{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":230940,"rows_kept":230940,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1643932801162,3.69,37363.0,37362.0,0.01982659]
["bitfinex","BTCUSD",1643932801355,3.84,37363.0,37362.0,0.01982659]
["bitfinex","BTCUSD",1643932801556,3.84,37363.0,37351.0,0.01]
["bitfinex","BTCUSD",1643932801557,3.89,37363.0,37346.0,0.01]
["bitfinex","BTCUSD",1643932801752,2.55,37362.0,37349.0,0.01]
["bitfinex","BTCUSD",1643932802006,0.04,37352.0,37349.0,0.01]
["bitfinex","BTCUSD",1643932802198,0.372168,37361.0,37349.0,0.01]
["bitfinex","BTCUSD",1643932802398,0.04,37350.0,37349.0,0.01]
["bitfinex","BTCUSD",1643932802999,0.04,37352.0,37349.0,0.09825463]
["bitfinex","BTCUSD",1643932803200,0.04,37350.0,37349.0,0.08825463]
["bitfinex","BTCUSD",1643932803401,0.04,37356.0,37349.0,0.73574687]
["bitfinex","BTCUSD",1643932803601,0.04,37356.0,37349.0,0.40602655]
["bitfinex","BTCUSD",1643932804002,0.15,37359.0,37352.0,0.01506428]
["bitfinex","BTCUSD",1643932804201,0.04,37357.0,37352.0,0.01506428]
["bitfinex","BTCUSD",1643932804403,0.04,37357.0,37354.0,0.00078876]
["bitfinex","BTCUSD",1643932804603,0.03330518,37357.0,37355.0,0.19154726]
["bitfinex","BTCUSD",1643932804803,0.03330518,37357.0,37355.0,0.18341174]
["bitfinex","BTCUSD",1643932805003,0.05,37359.0,37355.0,0.18341174]
["bitfinex","BTCUSD",1643932805203,0.02830518,37356.0,37355.0,0.18341174]
["bitfinex","BTCUSD",1643932805603,0.02830518,37356.0,37349.0,0.41772137]
["bitfinex","BTCUSD",1643932805604,0.01982,37363.0,37359.0,0.01506428]
["bitfinex","BTCUSD",1643932805850,1.77830518,37360.0,37354.0,0.00026734]
["bitfinex","BTCUSD",1643932806050,0.02830518,37358.0,37354.0,0.00026734]
["bitfinex","BTCUSD",1643932806249,1.9,37360.0,37354.0,0.00026734]
["bitfinex","BTCUSD",1643932806455,0.02830518,37356.0,37354.0,0.00026734]
["bitfinex","BTCUSD",1643932806652,0.02830518,37356.0,37351.0,0.20089117]
["bitfinex","BTCUSD",1643932806850,0.066969,37364.0,37355.0,1.65026733]
["bitfinex","BTCUSD",1643932807053,0.05,37358.0,37348.0,0.22263924]
["bitfinex","BTCUSD",1643932807250,3.55,37363.0,37356.0,0.01506428]
["bitfinex","BTCUSD",1643932807450,0.05,37357.0,37348.0,0.22263924]
["bitfinex","BTCUSD",1643932807650,0.05,37361.0,37348.0,0.22263924]
["bitfinex","BTCUSD",1643932807850,0.05,37353.0,37348.0,0.22263924]
["bitfinex","BTCUSD",1643932808051,0.05,37353.0,37350.0,0.25632765]
["bitfinex","BTCUSD",1643932808652,0.05,37353.0,37352.0,0.01506428]
["bitfinex","BTCUSD",1643932809056,0.6,37353.0,37352.0,0.01506428]
["bitfinex","BTCUSD",1643932809252,0.65,37353.0,37352.0,0.01506428]
["bitfinex","BTCUSD",1643932809521,0.3249936,37353.0,37352.0,0.01506428]
["bitfinex","BTCUSD",1643932809717,0.32159608,37353.0,37352.0,0.01506428]
["bitfinex","BTCUSD",1643932809920,0.066969,37364.0,37353.0,2.3]
["bitfinex","BTCUSD",1643932810118,0.066969,37364.0,37363.0,2.65]
["bitfinex","BTCUSD",1643932810319,0.076261,37369.0,37363.0,2.6]
["bitfinex","BTCUSD",1643932810519,0.00078918,37366.0,37364.0,0.05]
["bitfinex","BTCUSD",1643932810918,0.00078918,37366.0,37365.0,0.25033928]
["bitfinex","BTCUSD",1643932811520,0.0093,37369.0,37365.0,0.25033928]
["bitfinex","BTCUSD",1643932811724,0.00078925,37367.0,37366.0,2.56988872]
["bitfinex","BTCUSD",1643932811917,0.00078925,37367.0,37366.0,2.35]
["bitfinex","BTCUSD",1643932812119,0.00078925,37367.0,37366.0,2.3]
["bitfinex","BTCUSD",1643932812321,0.00078925,37367.0,37366.0,2.37986134]
["bitfinex","BTCUSD",1643932812720,0.0093,37369.0,37366.0,2.37986134]
["bitfinex","BTCUSD",1643932812922,0.0093,37369.0,37365.0,0.25033928]
["bitfinex","BTCUSD",1643932813348,0.0093,37369.0,37367.0,0.01506428]
["bitfinex","BTCUSD",1643932813547,0.0011,37372.0,37368.0,3.4]
["bitfinex","BTCUSD",1643932813748,0.0011,37372.0,37368.0,2.6]
["bitfinex","BTCUSD",1643932813946,0.0011,37372.0,37365.0,0.30033928]
["bitfinex","BTCUSD",1643932814147,0.00018922,37373.0,37367.0,2.15]
["bitfinex","BTCUSD",1643932814548,0.00164563,37377.0,37369.0,0.05]
["bitfinex","BTCUSD",1643932814748,0.00164563,37377.0,37368.0,2.6]
["bitfinex","BTCUSD",1643932814949,0.00164563,37377.0,37368.0,2.65]
["bitfinex","BTCUSD",1643932815149,0.0022,37378.0,37368.0,2.65]
["bitfinex","BTCUSD",1643932815350,0.0022,37378.0,37368.0,2.6]
["bitfinex","BTCUSD",1643932815550,0.0022,37378.0,37372.0,0.29202459]
["bitfinex","BTCUSD",1643932815850,0.0022,37378.0,37373.0,0.09022663]
["bitfinex","BTCUSD",1643932816050,0.15,37374.0,37373.0,0.09022663]
["bitfinex","BTCUSD",1643932816248,0.2,37374.0,37373.0,0.09022663]
["bitfinex","BTCUSD",1643932816449,0.2,37374.0,37373.0,0.10529091]
["bitfinex","BTCUSD",1643932816649,0.05,37374.0,37373.0,0.10529091]
["bitfinex","BTCUSD",1643932816852,0.2,37375.0,37373.0,0.10529091]
["bitfinex","BTCUSD",1643932817099,0.25,37375.0,37373.0,0.09022663]
["bitfinex","BTCUSD",1643932817704,0.3206092,37374.0,37354.0,0.22390395]
["bitfinex","BTCUSD",1643932817903,0.15,37362.0,37349.0,0.05]
["bitfinex","BTCUSD",1643932818098,0.05,37354.0,37347.0,0.05]
["bitfinex","BTCUSD",1643932818300,0.2,37353.0,37345.0,0.05]
["bitfinex","BTCUSD",1643932818501,0.05,37353.0,37349.0,0.24104625]
["bitfinex","BTCUSD",1643932818699,0.0225377,37352.0,37349.0,0.24104625]
["bitfinex","BTCUSD",1643932818900,0.0225377,37352.0,37347.0,0.00079117]
["bitfinex","BTCUSD",1643932818901,0.0493,37351.0,37347.0,0.00079117]
["bitfinex","BTCUSD",1643932819101,0.05,37348.0,37347.0,0.00079117]
["bitfinex","BTCUSD",1643932819300,0.0493,37348.0,37347.0,0.05079117]
["bitfinex","BTCUSD",1643932819504,0.05,37352.0,37347.0,0.01585545]
["bitfinex","BTCUSD",1643932819701,0.11628,37354.0,37347.0,0.00079117]
["bitfinex","BTCUSD",1643932819901,0.11628,37354.0,37346.0,0.26134234]
["bitfinex","BTCUSD",1643932820204,0.11628,37354.0,37348.0,0.00079117]
["bitfinex","BTCUSD",1643932820205,0.16628,37354.0,37348.0,0.00079117]
["bitfinex","BTCUSD",1643932820400,0.1732377,37351.0,37343.0,0.30665758]
["bitfinex","BTCUSD",1643932820602,0.05,37351.0,37347.0,0.05]
["bitfinex","BTCUSD",1643932820849,2.6,37353.0,37347.0,0.05]
["bitfinex","BTCUSD",1643932820850,0.0493,37352.0,37347.0,0.05]
["bitfinex","BTCUSD",1643932821052,2.7,37353.0,37349.0,0.01506428]
["bitfinex","BTCUSD",1643932821253,2.7,37353.0,37347.0,0.05]
["bitfinex","BTCUSD",1643932821460,0.1,37353.0,37349.0,0.25805601]
["bitfinex","BTCUSD",1643932821653,0.1,37353.0,37347.0,0.05]
["bitfinex","BTCUSD",1643932821853,0.1732377,37356.0,37347.0,0.05]
["bitfinex","BTCUSD",1643932822058,0.0232377,37357.0,37352.0,0.05]
["bitfinex","BTCUSD",1643932822251,0.0232377,37357.0,37347.0,0.05]
["bitfinex","BTCUSD",1643932822454,0.0232377,37357.0,37348.0,0.20997102]
["bitfinex","BTCUSD",1643932822654,0.30329173,37354.0,37347.0,0.05]
["bitfinex","BTCUSD",1643932822854,0.30329173,37354.0,37346.0,0.00026922]
["bitfinex","BTCUSD",1643932822855,0.40329173,37354.0,37346.0,0.00026922]
["bitfinex","BTCUSD",1643932823056,0.15,37353.0,37346.0,0.00026922]
["bitfinex","BTCUSD",1643932823254,0.45329173,37354.0,37346.0,0.00026922]
["bitfinex","BTCUSD",1643932823454,0.45329173,37354.0,37345.0,0.08940857]
["bitfinex","BTCUSD",1643932823655,0.45329173,37354.0,37346.0,0.00026922]
["bitfinex","BTCUSD",1643932823854,0.45329173,37354.0,37352.0,0.05]
["bitfinex","BTCUSD",1643932824054,0.45329173,37354.0,37353.0,0.01506428]
["bitfinex","BTCUSD",1643932824055,0.1,37354.0,37353.0,0.01506428]
["bitfinex","BTCUSD",1643932824504,0.0493,37358.0,37353.0,0.01506428]
["bitfinex","BTCUSD",1643932824705,0.0232377,37357.0,37352.0,0.09633972]
["bitfinex","BTCUSD",1643932824902,0.01997429,37358.0,37352.0,0.09633972]
["bitfinex","BTCUSD",1643932825401,0.0232377,37357.0,37352.0,0.09633972]
["bitfinex","BTCUSD",1643932825600,0.0232377,37357.0,37354.0,0.01506428]
["bitfinex","BTCUSD",1643932825802,0.06997429,37358.0,37352.0,0.09633972]
["bitfinex","BTCUSD",1643932825999,0.0232377,37357.0,37352.0,0.09633972]
["bitfinex","BTCUSD",1643932826201,0.0732377,37357.0,37352.0,0.09633972]
["bitfinex","BTCUSD",1643932826401,0.0732377,37357.0,37352.0,0.14633972]
["bitfinex","BTCUSD",1643932826600,0.0232377,37357.0,37352.0,0.14633972]
["bitfinex","BTCUSD",1643932826802,0.05,37358.0,37352.0,0.14633972]
["bitfinex","BTCUSD",1643932827000,0.166975,37359.0,37352.0,0.14633972]
["bitfinex","BTCUSD",1643932827205,0.0732377,37357.0,37352.0,0.14633972]
["bitfinex","BTCUSD",1643932827403,0.15,37358.0,37312.0,0.28668709]
["bitfinex","BTCUSD",1643932827404,0.183271,37356.0,37346.0,0.00079069]
["bitfinex","BTCUSD",1643932827604,2.8402347,37347.0,37346.0,0.00079069]
["bitfinex","BTCUSD",1643932828104,2.8402347,37347.0,37329.0,0.05316422]
["bitfinex","BTCUSD",1643932828105,2.6,37346.0,37329.0,0.05316422]
["bitfinex","BTCUSD",1643932828366,0.26117763,37341.0,37330.0,0.29945053]
["bitfinex","BTCUSD",1643932828564,0.0984604,37340.0,37330.0,0.29945053]
["bitfinex","BTCUSD",1643932828764,0.2175377,37345.0,37339.0,0.05]
["bitfinex","BTCUSD",1643932828765,0.1493,37345.0,37339.0,0.05]
["bitfinex","BTCUSD",1643932828965,0.1493,37345.0,37340.0,1.41450676]
["bitfinex","BTCUSD",1643932828966,0.1,37341.0,37340.0,1.41450676]
["bitfinex","BTCUSD",1643932829165,0.1493,37345.0,37340.0,1.46450676]
["bitfinex","BTCUSD",1643932829166,0.1,37345.0,37340.0,1.46450676]
["bitfinex","BTCUSD",1643932829365,0.1,37345.0,37344.0,2.02730941]
["bitfinex","BTCUSD",1643932829568,0.166984,37353.0,37344.0,2.02730941]
["bitfinex","BTCUSD",1643932829771,0.00052243,37349.0,37346.0,0.10474159]
["bitfinex","BTCUSD",1643932830367,0.00052243,37349.0,37344.0,2.02730941]
["bitfinex","BTCUSD",1643932830570,0.00052243,37349.0,37344.0,0.27730941]
["bitfinex","BTCUSD",1643932830772,0.00018718,37348.0,37344.0,0.27712223]
["bitfinex","BTCUSD",1643932830968,0.00018718,37348.0,37344.0,0.27791225]
["bitfinex","BTCUSD",1643932831170,1.76842488,37345.0,37344.0,0.22809943]
["bitfinex","BTCUSD",1643932831376,1.76842488,37345.0,37330.0,0.31635614]
["bitfinex","BTCUSD",1643932831377,1.6,37344.0,37330.0,0.31635614]
["bitfinex","BTCUSD",1643932831570,1.6,37344.0,37334.0,0.04060284]
["bitfinex","BTCUSD",1643932831571,0.08914112,37343.0,37334.0,0.04060284]
["bitfinex","BTCUSD",1643932831769,0.13914112,37343.0,37334.0,0.04060284]
["bitfinex","BTCUSD",1643932832009,0.13914112,37343.0,37331.0,0.27860906]
["bitfinex","BTCUSD",1643932832010,0.13914112,37343.0,37336.0,0.04060284]
["bitfinex","BTCUSD",1643932832204,0.00939716,37340.0,37333.0,0.28977006]
["bitfinex","BTCUSD",1643932832407,0.00939716,37341.0,37334.0,0.28505794]
["bitfinex","BTCUSD",1643932833006,0.00939716,37340.0,37334.0,0.2444551]
["bitfinex","BTCUSD",1643932833208,0.00939716,37340.0,37324.0,0.01984422]
["bitfinex","BTCUSD",1643932833209,0.00939716,37335.0,37324.0,0.01984422]
["bitfinex","BTCUSD",1643932833408,0.00939716,37335.0,37324.0,0.06544706]
["bitfinex","BTCUSD",1643932833409,0.00439716,37326.0,37324.0,0.06544706]
["bitfinex","BTCUSD",1643932833607,0.0493,37335.0,37324.0,0.06544706]
["bitfinex","BTCUSD",1643932833807,0.0493,37335.0,37325.0,0.31450676]
["bitfinex","BTCUSD",1643932834008,0.00439716,37332.0,37325.0,0.04560284]
["bitfinex","BTCUSD",1643932834209,0.28037205,37334.0,37325.0,0.3219902]
["bitfinex","BTCUSD",1643932834508,0.28037205,37334.0,37333.0,0.04560284]
["bitfinex","BTCUSD",1643932834509,0.33037205,37334.0,37333.0,0.04560284]
["bitfinex","BTCUSD",1643932834708,0.33037205,37334.0,37325.0,0.04560284]
["bitfinex","BTCUSD",1643932834913,0.43037205,37334.0,37333.0,0.01506428]
["bitfinex","BTCUSD",1643932835107,0.43037205,37334.0,37313.0,0.31450676]
["bitfinex","BTCUSD",1643932835108,0.08847592,37328.0,37322.0,0.04560284]
["bitfinex","BTCUSD",1643932835309,0.1682377,37329.0,37320.0,0.19931864]
["bitfinex","BTCUSD",1643932835510,0.0493,37330.0,37315.0,0.31450676]
["bitfinex","BTCUSD",1643932835511,0.00439716,37322.0,37315.0,0.31450676]
["bitfinex","BTCUSD",1643932835750,0.145,37326.0,37315.0,0.31450676]
["bitfinex","BTCUSD",1643932835751,0.00439716,37324.0,37321.0,1.21]
["bitfinex","BTCUSD",1643932836051,0.0493,37330.0,37323.0,1.79639241]
["bitfinex","BTCUSD",1643932836251,0.0493,37330.0,37324.0,0.01506428]
["bitfinex","BTCUSD",1643932836453,0.00439716,37325.0,37324.0,0.01506428]
["bitfinex","BTCUSD",1643932836652,0.00439716,37325.0,37323.0,0.26816541]
["bitfinex","BTCUSD",1643932836852,0.00439716,37325.0,37323.0,0.26737584]
["bitfinex","BTCUSD",1643932837054,0.00439716,37325.0,37323.0,0.00078957]
["bitfinex","BTCUSD",1643932837254,0.32352568,37325.0,37323.0,0.00078957]
["bitfinex","BTCUSD",1643932837657,0.42352568,37325.0,37323.0,0.00078957]
["bitfinex","BTCUSD",1643932837853,0.92007146,37324.0,37323.0,0.00078957]
["bitfinex","BTCUSD",1643932838058,0.97007146,37324.0,37321.0,0.01]
["bitfinex","BTCUSD",1643932838254,1.07007146,37324.0,37322.0,0.00078957]
["bitfinex","BTCUSD",1643932838455,1.10369716,37323.0,37322.0,0.00078957]
["bitfinex","BTCUSD",1643932838856,1.10369716,37323.0,37304.0,0.34445697]
["bitfinex","BTCUSD",1643932838857,2.6,37321.0,37304.0,0.34445697]
["bitfinex","BTCUSD",1643932839058,2.6,37321.0,37304.0,0.04560284]
["bitfinex","BTCUSD",1643932839059,0.02763486,37312.0,37304.0,0.04560284]
["bitfinex","BTCUSD",1643932839260,3.05356926,37320.0,37302.0,0.072]
["bitfinex","BTCUSD",1643932839261,0.1217623,37310.0,37302.0,0.072]
["bitfinex","BTCUSD",1643932839514,0.05,37310.0,37303.0,0.05]
["bitfinex","BTCUSD",1643932839707,0.11265584,37314.0,37303.0,0.05]
["bitfinex","BTCUSD",1643932839908,0.30743065,37309.0,37302.0,0.032]
["bitfinex","BTCUSD",1643932840109,0.0493,37308.0,37302.0,0.032]
["bitfinex","BTCUSD",1643932840306,0.08800938,37312.0,37302.0,0.032]
["bitfinex","BTCUSD",1643932840507,0.134131,37310.0,37302.0,0.03194]
["bitfinex","BTCUSD",1643932840707,0.0493,37309.0,37302.0,0.03194]
["bitfinex","BTCUSD",1643932840907,0.5,37316.0,37302.0,0.03194]
["bitfinex","BTCUSD",1643932840908,0.07566923,37305.0,37302.0,0.03194]
["bitfinex","BTCUSD",1643932841106,0.38221181,37304.0,37302.0,0.03194]
["bitfinex","BTCUSD",1643932841309,2.36566299,37303.0,37302.0,0.03194]
["bitfinex","BTCUSD",1643932841507,3.6,37302.0,37301.0,0.01]
["bitfinex","BTCUSD",1643932841806,1.1,37301.0,37291.0,0.01]
["bitfinex","BTCUSD",1643932842007,0.34903666,37300.0,37291.0,0.01]
["bitfinex","BTCUSD",1643932842207,0.5,37302.0,37293.0,0.045]
["bitfinex","BTCUSD",1643932842410,0.50650369,37308.0,37297.0,1.70790685]
["bitfinex","BTCUSD",1643932842613,0.067083,37311.0,37295.0,0.05]
["bitfinex","BTCUSD",1643932842614,0.0493,37301.0,37295.0,0.05]
["bitfinex","BTCUSD",1643932842808,0.02100348,37303.0,37294.0,1.75]
["bitfinex","BTCUSD",1643932843007,0.29973666,37310.0,37303.0,0.81418563]
["bitfinex","BTCUSD",1643932843250,0.134152,37305.0,37303.0,0.81418563]
["bitfinex","BTCUSD",1643932843451,2.83270697,37304.0,37303.0,0.41168063]
["bitfinex","BTCUSD",1643932843649,2.40767758,37304.0,37303.0,0.41168063]
["bitfinex","BTCUSD",1643932843850,1.53140037,37304.0,37303.0,0.41168063]
["bitfinex","BTCUSD",1643932844050,1.53140037,37304.0,37303.0,0.42674491]
["bitfinex","BTCUSD",1643932844251,1.68140037,37304.0,37303.0,0.42674491]
["bitfinex","BTCUSD",1643932844751,3.83140037,37304.0,37303.0,0.337838]
["bitfinex","BTCUSD",1643932845351,3.83140037,37304.0,37291.0,0.01]
["bitfinex","BTCUSD",1643932845352,1.9,37302.0,37291.0,0.01]
["bitfinex","BTCUSD",1643932845555,0.067092,37298.0,37291.0,0.01]
["bitfinex","BTCUSD",1643932845752,0.0493,37297.0,37291.0,0.01]
["bitfinex","BTCUSD",1643932845952,0.0493,37297.0,37281.0,0.06]
["bitfinex","BTCUSD",1643932845953,2.65,37296.0,37281.0,0.06]
["bitfinex","BTCUSD",1643932846255,2.65,37296.0,37279.0,0.00389695]
["bitfinex","BTCUSD",1643932846256,0.04610305,37282.0,37279.0,0.00389695]
["bitfinex","BTCUSD",1643932846453,0.26052315,37287.0,37276.0,1.46026748]
["bitfinex","BTCUSD",1643932846454,0.04610305,37280.0,37276.0,1.46026748]
["bitfinex","BTCUSD",1643932846652,0.36052315,37287.0,37278.0,0.24606685]
["bitfinex","BTCUSD",1643932846653,0.0493,37279.0,37278.0,0.24606685]
["bitfinex","BTCUSD",1643932846851,0.0493,37284.0,37278.0,0.24606685]
["bitfinex","BTCUSD",1643932847106,0.067107,37283.0,37279.0,0.00389695]
["bitfinex","BTCUSD",1643932847305,0.04610305,37282.0,37276.0,1.46026748]
["bitfinex","BTCUSD",1643932847506,0.067107,37283.0,37276.0,1.46026748]
["bitfinex","BTCUSD",1643932847906,0.04610305,37282.0,37279.0,0.00389695]
["bitfinex","BTCUSD",1643932848208,0.21113886,37288.0,37283.0,0.20275549]
["bitfinex","BTCUSD",1643932848209,0.134209,37288.0,37283.0,0.20275549]
["bitfinex","BTCUSD",1643932848407,0.02224028,37284.0,37283.0,0.20275549]
["bitfinex","BTCUSD",1643932848606,0.0493,37287.0,37283.0,0.26760302]
["bitfinex","BTCUSD",1643932848809,0.067104,37284.0,37283.0,0.26760302]
["bitfinex","BTCUSD",1643932849208,0.20131,37285.0,37284.0,2.74059583]
["bitfinex","BTCUSD",1643932849408,0.20131,37285.0,37284.0,0.09059583]
["bitfinex","BTCUSD",1643932849606,0.20131,37285.0,37284.0,1.49059583]
["bitfinex","BTCUSD",1643932849806,0.20131,37285.0,37284.0,0.09059583]
["bitfinex","BTCUSD",1643932850009,0.0493,37291.0,37285.0,0.55]
["bitfinex","BTCUSD",1643932850215,1.494481,37299.0,37284.0,3.06402432]
["bitfinex","BTCUSD",1643932850216,3.51347686,37285.0,37284.0,3.06402432]
["bitfinex","BTCUSD",1643932850409,0.116373,37304.0,37295.0,0.35394909]
["bitfinex","BTCUSD",1643932850616,0.134148,37307.0,37302.0,0.21518492]
["bitfinex","BTCUSD",1643932850617,0.184148,37307.0,37302.0,0.21518492]
["bitfinex","BTCUSD",1643932850865,0.05,37311.0,37310.0,0.24179637]
["bitfinex","BTCUSD",1643932851065,0.05,37311.0,37303.0,0.28413812]
["bitfinex","BTCUSD",1643932851066,0.0011,37311.0,37303.0,0.28413812]
["bitfinex","BTCUSD",1643932851264,0.05,37306.0,37295.0,0.28413812]
["bitfinex","BTCUSD",1643932851469,0.067067,37309.0,37295.0,0.28413812]
["bitfinex","BTCUSD",1643932851666,0.067067,37309.0,37305.0,0.08323037]
["bitfinex","BTCUSD",1643932852168,1.8,37306.0,37297.0,0.28936625]
["bitfinex","BTCUSD",1643932852569,0.067068,37304.0,37300.0,0.00078419]
["bitfinex","BTCUSD",1643932852966,6.24,37302.0,37300.0,0.00078419]
["bitfinex","BTCUSD",1643932853166,2.45,37300.0,37294.0,0.00313721]
["bitfinex","BTCUSD",1643932853366,2.55,37300.0,37294.0,0.00313721]
["bitfinex","BTCUSD",1643932853566,0.65214308,37299.0,37284.0,0.2]
["bitfinex","BTCUSD",1643932853767,0.78631808,37299.0,37284.0,0.2]
["bitfinex","BTCUSD",1643932853967,2.65,37298.0,37284.0,0.2]
["bitfinex","BTCUSD",1643932854167,0.01951593,37294.0,37275.0,0.0511303]
["bitfinex","BTCUSD",1643932854604,0.0493,37293.0,37275.0,0.0011303]
["bitfinex","BTCUSD",1643932854804,0.067101,37284.0,37275.0,0.0011303]
["bitfinex","BTCUSD",1643932855006,0.067101,37284.0,37276.0,1.83277836]
["bitfinex","BTCUSD",1643932855206,0.09791336,37283.0,37276.0,1.46026748]
["bitfinex","BTCUSD",1643932855410,0.30750079,37282.0,37276.0,1.46026748]
["bitfinex","BTCUSD",1643932855604,1.0,37277.0,37276.0,1.46026748]
["bitfinex","BTCUSD",1643932855803,0.067106,37277.0,37276.0,1.46026748]
["bitfinex","BTCUSD",1643932856008,1.117106,37277.0,37276.0,1.45026748]
["bitfinex","BTCUSD",1643932856206,0.067106,37277.0,37276.0,1.45026748]
["bitfinex","BTCUSD",1643932856407,0.14489521,37277.0,37276.0,1.45026748]
["bitfinex","BTCUSD",1643932857008,0.14489521,37277.0,37276.0,1.04758848]
["bitfinex","BTCUSD",1643932857009,0.50397374,37277.0,37276.0,1.04758848]
["bitfinex","BTCUSD",1643932857207,2.85397374,37277.0,37276.0,1.04758848]
["bitfinex","BTCUSD",1643932857408,3.25397374,37277.0,37276.0,1.04758848]
["bitfinex","BTCUSD",1643932857608,3.40397374,37277.0,37276.0,0.64489948]
["bitfinex","BTCUSD",1643932857808,3.30397374,37277.0,37276.0,0.64489948]
["bitfinex","BTCUSD",1643932858256,3.35397374,37277.0,37276.0,0.24221048]
["bitfinex","BTCUSD",1643932858457,2.18053631,37277.0,37276.0,0.24221048]
["bitfinex","BTCUSD",1643932858658,2.65,37276.0,37275.0,0.00191407]
["bitfinex","BTCUSD",1643932858959,0.13116432,37277.0,37275.0,0.00191407]
["bitfinex","BTCUSD",1643932859357,0.08186432,37277.0,37275.0,0.00091407]
["bitfinex","BTCUSD",1643932859556,0.07686432,37277.0,37275.0,0.00091407]
["bitfinex","BTCUSD",1643932859758,0.07686432,37277.0,37275.0,0.0001303]
["bitfinex","BTCUSD",1643932860159,0.14397032,37277.0,37275.0,0.0001303]
["bitfinex","BTCUSD",1643932860759,0.1,37284.0,37275.0,0.0001303]
["bitfinex","BTCUSD",1643932860963,0.7999,37285.0,37275.0,0.0001303]
["bitfinex","BTCUSD",1643932861163,0.01936737,37287.0,37281.0,0.3614455]
["bitfinex","BTCUSD",1643932861359,0.01936737,37287.0,37286.0,1.70772208]
["bitfinex","BTCUSD",1643932861761,0.01936737,37287.0,37281.0,0.3614455]
["bitfinex","BTCUSD",1643932862015,0.01936737,37287.0,37284.0,0.09015165]
["bitfinex","BTCUSD",1643932862414,0.01936737,37287.0,37282.0,0.00078372]
["bitfinex","BTCUSD",1643932862810,0.10401263,37289.0,37282.0,0.19578506]
["bitfinex","BTCUSD",1643932863011,0.10401263,37289.0,37282.0,0.00078372]
["bitfinex","BTCUSD",1643932863316,2.67083478,37298.0,37277.0,0.63034707]
["bitfinex","BTCUSD",1643932863512,2.67083478,37298.0,37284.0,0.00078371]
["bitfinex","BTCUSD",1643932863711,0.05,37295.0,37284.0,0.00078371]
["bitfinex","BTCUSD",1643932864015,2.67083478,37298.0,37286.0,0.23322915]
["bitfinex","BTCUSD",1643932864016,0.05,37293.0,37286.0,0.23322915]
["bitfinex","BTCUSD",1643932864216,0.08850048,37292.0,37286.0,0.23322915]
["bitfinex","BTCUSD",1643932864414,0.05,37293.0,37278.0,0.29431724]
["bitfinex","BTCUSD",1643932864616,0.05,37293.0,37287.0,0.00078368]
["bitfinex","BTCUSD",1643932865015,0.25169652,37289.0,37287.0,0.00078368]
["bitfinex","BTCUSD",1643932865214,0.05,37293.0,37287.0,0.00078368]
["bitfinex","BTCUSD",1643932865414,0.067083,37294.0,37287.0,0.00078368]
["bitfinex","BTCUSD",1643932865415,0.08059347,37292.0,37287.0,0.00078368]
["bitfinex","BTCUSD",1643932865767,2.65,37288.0,37282.0,0.00021753]
["bitfinex","BTCUSD",1643932865971,2.65,37288.0,37283.0,0.00021753]
["bitfinex","BTCUSD",1643932866168,0.067089,37287.0,37283.0,0.00021753]
["bitfinex","BTCUSD",1643932866368,0.067089,37287.0,37282.0,0.0031352]
["bitfinex","BTCUSD",1643932866768,0.067089,37287.0,37282.0,0.25223819]
["bitfinex","BTCUSD",1643932866972,6.72000001,37290.0,37282.0,0.24910299]
["bitfinex","BTCUSD",1643932867170,6.72000001,37290.0,37280.0,0.25705379]
["bitfinex","BTCUSD",1643932867171,6.72000001,37290.0,37288.0,0.22721291]
["bitfinex","BTCUSD",1643932867569,6.72000001,37290.0,37284.0,0.00021753]
["bitfinex","BTCUSD",1643932867972,6.72000001,37290.0,37273.0,0.05]
["bitfinex","BTCUSD",1643932867973,0.05,37285.0,37265.0,0.2466]
["bitfinex","BTCUSD",1643932868171,0.16876967,37283.0,37277.0,0.07999162]
["bitfinex","BTCUSD",1643932868370,2.65,37282.0,37271.0,0.0290953]
["bitfinex","BTCUSD",1643932868574,2.65,37282.0,37271.0,0.24329117]
["bitfinex","BTCUSD",1643932868772,2.75,37282.0,37271.0,0.24329117]
["bitfinex","BTCUSD",1643932868970,2.75,37282.0,37271.0,0.01]
["bitfinex","BTCUSD",1643932868971,3.01441885,37282.0,37271.0,0.01]
["bitfinex","BTCUSD",1643932869170,0.05,37280.0,37271.0,0.01]
["bitfinex","BTCUSD",1643932869371,0.067107,37278.0,37271.0,0.01]
["bitfinex","BTCUSD",1643932869607,0.067107,37278.0,37275.0,0.00078318]
["bitfinex","BTCUSD",1643932870008,0.067107,37278.0,37275.0,0.24834503]
["bitfinex","BTCUSD",1643932870307,2.75,37282.0,37275.0,0.24834503]
["bitfinex","BTCUSD",1643932870510,0.067096,37282.0,37277.0,0.23921873]
["bitfinex","BTCUSD",1643932870711,0.05083731,37284.0,37283.0,0.24783897]
["bitfinex","BTCUSD",1643932870911,0.1,37287.0,37283.0,0.24783897]
["bitfinex","BTCUSD",1643932870912,0.01984074,37287.0,37283.0,1.54783897]
["bitfinex","BTCUSD",1643932871117,0.01984074,37287.0,37279.0,1.1]
["bitfinex","BTCUSD",1643932871310,0.5,37284.0,37276.0,0.3574848]
["bitfinex","BTCUSD",1643932871507,0.567093,37284.0,37276.0,0.3574848]
["bitfinex","BTCUSD",1643932871710,0.567093,37284.0,37276.0,0.08719246]
["bitfinex","BTCUSD",1643932871906,0.567093,37284.0,37278.0,0.00078316]
["bitfinex","BTCUSD",1643932872908,0.05,37283.0,37276.0,0.08719246]
["bitfinex","BTCUSD",1643932873110,0.05,37283.0,37279.0,0.00078315]
["bitfinex","BTCUSD",1643932873355,0.567093,37284.0,37279.0,0.00078315]
["bitfinex","BTCUSD",1643932873757,0.56663776,37284.0,37280.0,0.24940372]
["bitfinex","BTCUSD",1643932874156,0.56163776,37284.0,37280.0,0.24940372]
["bitfinex","BTCUSD",1643932874352,0.56163776,37284.0,37280.0,0.25018687]
["bitfinex","BTCUSD",1643932874554,0.56163776,37284.0,37283.0,0.07713098]
["bitfinex","BTCUSD",1643932875855,0.56163776,37284.0,37281.0,0.00078315]
["bitfinex","BTCUSD",1643932876555,0.56163776,37284.0,37280.0,0.24940372]
["bitfinex","BTCUSD",1643932876754,0.56163776,37284.0,37281.0,0.00078314]
["bitfinex","BTCUSD",1643932877207,0.65,37282.0,37281.0,0.00078314]
["bitfinex","BTCUSD",1643932877607,0.65,37282.0,37276.0,0.07943974]
["bitfinex","BTCUSD",1643932877807,0.08123119,37281.0,37280.0,0.00078315]
["bitfinex","BTCUSD",1643932878207,0.08123119,37281.0,37280.0,0.55078315]
["bitfinex","BTCUSD",1643932878409,0.55503813,37284.0,37280.0,0.78958885]
["bitfinex","BTCUSD",1643932878708,0.55503813,37284.0,37280.0,0.23958885]
["bitfinex","BTCUSD",1643932878912,0.55503813,37284.0,37280.0,0.2388057]
["bitfinex","BTCUSD",1643932879108,0.55503813,37284.0,37280.0,0.23958885]
["bitfinex","BTCUSD",1643932879407,0.55503813,37284.0,37282.0,0.08255036]
["bitfinex","BTCUSD",1643932880408,0.55503813,37284.0,37281.0,0.00078314]
["bitfinex","BTCUSD",1643932880607,0.55503813,37284.0,37282.0,0.72121398]
["bitfinex","BTCUSD",1643932880855,0.55503813,37284.0,37282.0,0.94534446]
["bitfinex","BTCUSD",1643932882257,0.55503813,37284.0,37282.0,0.99534446]
["bitfinex","BTCUSD",1643932882456,0.55003813,37284.0,37282.0,0.99534446]
["bitfinex","BTCUSD",1643932882658,0.55003813,37284.0,37283.0,0.08367072]
["bitfinex","BTCUSD",1643932882957,0.48294513,37284.0,37283.0,0.08367072]
["bitfinex","BTCUSD",1643932883556,0.53294513,37284.0,37282.0,0.72121398]
["bitfinex","BTCUSD",1643932884357,0.48294513,37284.0,37283.0,0.27682929]
["bitfinex","BTCUSD",1643932884609,0.48294513,37284.0,37283.0,0.37751377]
["bitfinex","BTCUSD",1643932885209,0.48294513,37284.0,37283.0,1.12751377]
["bitfinex","BTCUSD",1643932885412,0.05,37291.0,37290.0,2.63923402]
["bitfinex","BTCUSD",1643932885614,0.0493,37321.0,37310.0,0.26343914]
["bitfinex","BTCUSD",1643932885813,0.0493,37321.0,37300.0,0.05]
["bitfinex","BTCUSD",1643932885814,0.0140153,37311.0,37300.0,0.05]
["bitfinex","BTCUSD",1643932886015,0.0140153,37311.0,37301.0,0.30184398]
["bitfinex","BTCUSD",1643932886211,0.001,37311.0,37305.0,0.08242767]
["bitfinex","BTCUSD",1643932886811,10.32,37308.0,37306.0,0.2485022]
["bitfinex","BTCUSD",1643932887011,10.32,37308.0,37302.0,0.00250314]
["bitfinex","BTCUSD",1643932887313,10.387055,37308.0,37302.0,0.00250314]
["bitfinex","BTCUSD",1643932887915,0.07681332,37307.0,37302.0,0.00250314]
["bitfinex","BTCUSD",1643932888758,0.0007835,37306.0,37302.0,0.00250314]
["bitfinex","BTCUSD",1643932888957,0.00817927,37306.0,37302.0,0.00250314]
["bitfinex","BTCUSD",1643932889160,2.90859176,37303.0,37302.0,0.00250314]
["bitfinex","BTCUSD",1643932889356,3.00859176,37303.0,37302.0,0.00250314]
["bitfinex","BTCUSD",1643932890157,0.30801059,37303.0,37302.0,0.00250314]
["bitfinex","BTCUSD",1643932890359,0.1,37303.0,37302.0,0.00250314]
["bitfinex","BTCUSD",1643932890559,0.00078351,37304.0,37302.0,0.00250314]
["bitfinex","BTCUSD",1643932890960,0.00739577,37306.0,37302.0,0.00250314]
["bitfinex","BTCUSD",1643932891163,0.00078351,37305.0,37302.0,0.00250314]
["bitfinex","BTCUSD",1643932891365,3.55,37295.0,37291.0,0.00024303]
["bitfinex","BTCUSD",1643932891572,3.55,37295.0,37286.0,0.0007839]
["bitfinex","BTCUSD",1643932891573,0.05,37292.0,37286.0,0.0007839]
["bitfinex","BTCUSD",1643932891769,2.7,37290.0,37283.0,0.00260288]
["bitfinex","BTCUSD",1643932892016,3.60391968,37284.0,37283.0,0.00260288]
["bitfinex","BTCUSD",1643932892210,3.05321968,37284.0,37282.0,0.72121398]
["bitfinex","BTCUSD",1643932892410,3.35,37283.0,37282.0,0.72121398]
["bitfinex","BTCUSD",1643932892810,1.45,37283.0,37282.0,0.72121398]
["bitfinex","BTCUSD",1643932893011,2.0,37283.0,37282.0,0.72121398]
["bitfinex","BTCUSD",1643932893311,2.0,37283.0,37282.0,0.31855398]
["bitfinex","BTCUSD",1643932893514,1.45,37283.0,37282.0,0.31855398]
["bitfinex","BTCUSD",1643932893714,0.35321968,37284.0,37282.0,0.31855398]
["bitfinex","BTCUSD",1643932893715,0.0493,37284.0,37282.0,0.31855398]
["bitfinex","BTCUSD",1643932893914,0.067105,37288.0,37282.0,0.31855398]
["bitfinex","BTCUSD",1643932894713,0.067105,37288.0,37283.0,0.00078312]
["bitfinex","BTCUSD",1643932894915,0.25750663,37288.0,37283.0,0.1022521]
["bitfinex","BTCUSD",1643932895115,0.25750663,37288.0,37283.0,0.00078312]
["bitfinex","BTCUSD",1643932895518,0.067105,37288.0,37283.0,0.00078312]
["bitfinex","BTCUSD",1643932895762,0.067105,37288.0,37286.0,0.05]
["bitfinex","BTCUSD",1643932896361,0.067105,37288.0,37287.0,1.13476713]
["bitfinex","BTCUSD",1643932896561,0.067105,37288.0,37287.0,0.53330288]
["bitfinex","BTCUSD",1643932896761,0.067105,37288.0,37287.0,0.63092599]
["bitfinex","BTCUSD",1643932896967,0.15468087,37299.0,37287.0,0.63092599]
["bitfinex","BTCUSD",1643932896968,0.067078,37293.0,37287.0,0.63092599]
["bitfinex","BTCUSD",1643932897162,0.067078,37293.0,37292.0,0.05]
["bitfinex","BTCUSD",1643932897364,0.067078,37293.0,37287.0,0.34615886]
["bitfinex","BTCUSD",1643932897864,0.19015458,37292.0,37287.0,0.34615886]
["bitfinex","BTCUSD",1643932898062,0.19015458,37292.0,37287.0,0.09762311]
["bitfinex","BTCUSD",1643932898464,0.19015458,37292.0,37284.0,0.00308504]
["bitfinex","BTCUSD",1643932898465,0.00078302,37291.0,37284.0,0.00308504]
["bitfinex","BTCUSD",1643932899063,0.23340151,37286.0,37284.0,0.00308504]
["bitfinex","BTCUSD",1643932899263,2.217095,37285.0,37284.0,0.00230187]
["bitfinex","BTCUSD",1643932899706,2.317095,37285.0,37284.0,0.00230187]
["bitfinex","BTCUSD",1643932900006,0.167095,37285.0,37284.0,0.00230187]
["bitfinex","BTCUSD",1643932900207,0.067095,37285.0,37284.0,0.00230187]
["bitfinex","BTCUSD",1643932901006,0.067095,37285.0,37284.0,0.27083962]
["bitfinex","BTCUSD",1643932901207,0.067095,37285.0,37284.0,0.22083962]
["bitfinex","BTCUSD",1643932901606,0.067095,37285.0,37284.0,0.00230187]
["bitfinex","BTCUSD",1643932901907,2.117095,37285.0,37284.0,0.00230187]
["bitfinex","BTCUSD",1643932902508,2.217095,37285.0,37284.0,0.00230187]
["bitfinex","BTCUSD",1643932902708,2.42238161,37285.0,37284.0,0.00230187]
["bitfinex","BTCUSD",1643932903355,2.217095,37285.0,37284.0,0.00230187]
["bitfinex","BTCUSD",1643932904356,2.117095,37285.0,37284.0,0.00230187]
["bitfinex","BTCUSD",1643932904862,2.117095,37285.0,37284.0,1.40230187]
["bitfinex","BTCUSD",1643932904863,0.067095,37285.0,37284.0,1.40230187]
["bitfinex","BTCUSD",1643932905168,0.067082,37289.0,37284.0,1.71769719]
["bitfinex","BTCUSD",1643932905464,0.067082,37289.0,37285.0,0.28558627]
["bitfinex","BTCUSD",1643932905657,0.067082,37289.0,37284.0,0.31549506]
["bitfinex","BTCUSD",1643932906058,0.14955792,37289.0,37284.0,0.31549506]
["bitfinex","BTCUSD",1643932906257,0.41795023,37289.0,37284.0,0.31549506]
["bitfinex","BTCUSD",1643932906458,0.41795023,37289.0,37284.0,9.974e-05]
["bitfinex","BTCUSD",1643932906658,0.51795023,37289.0,37284.0,0.00088286]
["bitfinex","BTCUSD",1643932907117,0.134192,37287.0,37284.0,0.00088286]
["bitfinex","BTCUSD",1643932907317,3.55,37285.0,37282.0,0.31855398]
["bitfinex","BTCUSD",1643932907523,3.03567261,37283.0,37282.0,0.31879977]
["bitfinex","BTCUSD",1643932907915,3.13567261,37283.0,37282.0,0.31855398]
["bitfinex","BTCUSD",1643932908315,0.33567261,37283.0,37280.0,0.00024579]
["bitfinex","BTCUSD",1643932908514,0.33567261,37283.0,37282.0,9.974e-05]
["bitfinex","BTCUSD",1643932908917,0.08616875,37283.0,37282.0,9.974e-05]
["bitfinex","BTCUSD",1643932909318,0.22038675,37283.0,37282.0,9.974e-05]
["bitfinex","BTCUSD",1643932909917,2.26324021,37283.0,37282.0,9.974e-05]
["bitfinex","BTCUSD",1643932910320,2.26324021,37283.0,37282.0,0.05009974]
["bitfinex","BTCUSD",1643932910321,0.134218,37283.0,37282.0,0.05009974]
["bitfinex","BTCUSD",1643932910519,0.23497442,37287.0,37282.0,9.974e-05]
["bitfinex","BTCUSD",1643932910520,0.07449379,37284.0,37282.0,9.974e-05]
["bitfinex","BTCUSD",1643932910755,0.07449379,37284.0,37282.0,0.00034553]
["bitfinex","BTCUSD",1643932911157,0.07449379,37284.0,37282.0,9.974e-05]
["bitfinex","BTCUSD",1643932911360,1.3,37283.0,37282.0,0.00019948]
["bitfinex","BTCUSD",1643932911560,0.07449379,37284.0,37282.0,0.00019948]
["bitfinex","BTCUSD",1643932911757,0.00739879,37284.0,37282.0,0.00019948]
["bitfinex","BTCUSD",1643932912457,0.00739879,37284.0,37282.0,0.00029922]
["bitfinex","BTCUSD",1643932913257,0.00739879,37284.0,37283.0,0.05]
["bitfinex","BTCUSD",1643932913459,0.00739879,37284.0,37282.0,0.00029922]
["bitfinex","BTCUSD",1643932913660,0.00239879,37284.0,37282.0,0.00029922]
["bitfinex","BTCUSD",1643932913861,2.4113471,37283.0,37282.0,0.00029922]
["bitfinex","BTCUSD",1643932914059,1.15,37283.0,37282.0,0.00029922]
["bitfinex","BTCUSD",1643932914259,1.25,37283.0,37282.0,0.0029021]
["bitfinex","BTCUSD",1643932914908,0.1,37283.0,37280.0,0.13309443]
["bitfinex","BTCUSD",1643932915109,0.1,37283.0,37281.0,0.05067486]
["bitfinex","BTCUSD",1643932915313,0.06949479,37284.0,37282.0,0.00250314]
["bitfinex","BTCUSD",1643932916110,1.7533717,37283.0,37282.0,0.00250314]
["bitfinex","BTCUSD",1643932916310,1.8533717,37283.0,37282.0,0.00250314]
["bitfinex","BTCUSD",1643932916911,3.58903604,37283.0,37282.0,0.00250314]
["bitfinex","BTCUSD",1643932917112,3.63833604,37283.0,37282.0,0.00250314]
["bitfinex","BTCUSD",1643932917915,3.63833604,37283.0,37282.0,0.00500628]
["bitfinex","BTCUSD",1643932918112,3.63833604,37283.0,37282.0,0.00510602]
["bitfinex","BTCUSD",1643932918363,2.0,37281.0,37279.0,0.00230187]
["bitfinex","BTCUSD",1643932918759,2.0,37281.0,37274.0,0.01631436]
["bitfinex","BTCUSD",1643932918760,2.7,37278.0,37274.0,0.01631436]
["bitfinex","BTCUSD",1643932918961,2.7,37276.0,37274.0,0.00230187]
["bitfinex","BTCUSD",1643932919160,3.684256,37275.0,37274.0,0.00250314]
["bitfinex","BTCUSD",1643932919360,3.19466168,37274.0,37270.0,0.00230187]
["bitfinex","BTCUSD",1643932919559,0.14962477,37273.0,37270.0,0.00230187]
["bitfinex","BTCUSD",1643932919761,0.14962477,37273.0,37264.0,0.77316898]
["bitfinex","BTCUSD",1643932919959,0.067124,37272.0,37264.0,0.77316898]
["bitfinex","BTCUSD",1643932920158,0.0493,37271.0,37264.0,0.6793]
["bitfinex","BTCUSD",1643932920357,0.20061244,37268.0,37264.0,0.6793]
["bitfinex","BTCUSD",1643932920567,0.20061244,37268.0,37264.0,0.6293]
["bitfinex","BTCUSD",1643932921059,0.08573955,37267.0,37264.0,0.6293]
["bitfinex","BTCUSD",1643932921262,0.06712,37268.0,37267.0,2.86388244]
["bitfinex","BTCUSD",1643932921476,0.0493,37276.0,37273.0,0.25563173]
["bitfinex","BTCUSD",1643932921662,0.268467,37288.0,37268.0,0.31934478]
["bitfinex","BTCUSD",1643932921663,0.0493,37286.0,37268.0,0.31934478]
["bitfinex","BTCUSD",1643932921861,0.268467,37288.0,37264.0,0.6293]
["bitfinex","BTCUSD",1643932921862,0.0189752,37282.0,37264.0,0.6293]
["bitfinex","BTCUSD",1643932922119,0.19027478,37269.0,37267.0,0.0740246]
["bitfinex","BTCUSD",1643932922321,0.134244,37277.0,37267.0,0.0740246]
["bitfinex","BTCUSD",1643932922322,0.0493,37271.0,37267.0,0.0740246]
["bitfinex","BTCUSD",1643932922521,0.0493,37271.0,37265.0,0.192908]
["bitfinex","BTCUSD",1643932922522,0.0493,37271.0,37264.0,0.6293]
["bitfinex","BTCUSD",1643932922723,0.29188652,37268.0,37264.0,0.6293]
["bitfinex","BTCUSD",1643932922924,2.7,37266.0,37256.0,0.01971327]
["bitfinex","BTCUSD",1643932923124,2.7,37266.0,37251.0,0.01]
["bitfinex","BTCUSD",1643932923125,2.7,37264.0,37251.0,0.01]
["bitfinex","BTCUSD",1643932923327,0.01971327,37257.0,37251.0,0.01]
["bitfinex","BTCUSD",1643932923521,0.31820245,37256.0,37251.0,0.01]
["bitfinex","BTCUSD",1643932923720,0.03347559,37252.0,37251.0,0.01]
["bitfinex","BTCUSD",1643932923920,0.08277559,37252.0,37251.0,0.01]
["bitfinex","BTCUSD",1643932924124,3.55,37251.0,37250.0,0.00312432]
["bitfinex","BTCUSD",1643932924422,3.35,37250.0,37249.0,0.05612432]
["bitfinex","BTCUSD",1643932924620,2.7,37249.0,37242.0,0.31934478]
["bitfinex","BTCUSD",1643932924819,0.0493,37248.0,37241.0,0.01]
["bitfinex","BTCUSD",1643932925020,0.24998406,37247.0,37241.0,0.01]
["bitfinex","BTCUSD",1643932925223,0.07727289,37243.0,37241.0,0.01]
["bitfinex","BTCUSD",1643932925422,0.11648,37242.0,37241.0,0.01]
["bitfinex","BTCUSD",1643932925623,0.11648,37242.0,37241.0,0.005]
["bitfinex","BTCUSD",1643932925860,0.1,37258.0,37242.0,2.7]
["bitfinex","BTCUSD",1643932926059,0.80311327,37257.0,37251.0,0.05]
["bitfinex","BTCUSD",1643932926458,0.0493,37256.0,37252.0,2.7]
["bitfinex","BTCUSD",1643932926661,0.02022356,37260.0,37257.0,0.9]
["bitfinex","BTCUSD",1643932926961,0.05,37276.0,37257.0,0.9]
["bitfinex","BTCUSD",1643932926962,0.31934478,37274.0,37267.0,0.38186147]
["bitfinex","BTCUSD",1643932927160,0.0493,37281.0,37267.0,0.0907]
["bitfinex","BTCUSD",1643932927161,0.31934478,37275.0,37267.0,0.0907]
["bitfinex","BTCUSD",1643932927366,0.5493,37281.0,37267.0,0.0907]
["bitfinex","BTCUSD",1643932927367,0.201405,37276.0,37267.0,0.0907]
["bitfinex","BTCUSD",1643932927563,0.0753739,37269.0,37259.0,0.02022356]
["bitfinex","BTCUSD",1643932927762,0.31934478,37268.0,37259.0,0.02022356]
["bitfinex","BTCUSD",1643932927961,0.23119219,37264.0,37259.0,0.02022356]
["bitfinex","BTCUSD",1643932928168,0.28119219,37264.0,37259.0,2.356e-05]
["bitfinex","BTCUSD",1643932928363,2.7,37262.0,37248.0,0.00077883]
["bitfinex","BTCUSD",1643932928567,0.23178648,37251.0,37248.0,0.00077883]
["bitfinex","BTCUSD",1643932928762,0.0202,37260.0,37248.0,0.00077883]
["bitfinex","BTCUSD",1643932928763,0.0197,37257.0,37249.0,0.0798686]
["bitfinex","BTCUSD",1643932928966,0.0197,37257.0,37249.0,0.0698686]
["bitfinex","BTCUSD",1643932928967,0.0493,37256.0,37249.0,0.0698686]
["bitfinex","BTCUSD",1643932929363,0.0493,37256.0,37255.0,0.05]
["bitfinex","BTCUSD",1643932929615,0.086848,37257.0,37256.0,2.85]
["bitfinex","BTCUSD",1643932929816,0.01403145,37268.0,37263.0,0.36810672]
["bitfinex","BTCUSD",1643932930015,0.5,37277.0,37263.0,0.15487683]
["bitfinex","BTCUSD",1643932930213,0.02101635,37279.0,37263.0,0.20487683]
["bitfinex","BTCUSD",1643932930416,0.02101635,37279.0,37263.0,0.15487683]
["bitfinex","BTCUSD",1643932930717,0.23358602,37278.0,37263.0,0.78182939]
["bitfinex","BTCUSD",1643932931012,0.23358602,37278.0,37266.0,0.09396477]
["bitfinex","BTCUSD",1643932931013,0.00077845,37273.0,37266.0,0.09396477]
["bitfinex","BTCUSD",1643932931212,0.03076022,37271.0,37263.0,0.30760778]
["bitfinex","BTCUSD",1643932931423,0.0493,37270.0,37252.0,0.05]
["bitfinex","BTCUSD",1643932931612,0.31934478,37269.0,37248.0,0.00077897]
["bitfinex","BTCUSD",1643932931813,0.4,37267.0,37245.0,0.05]
["bitfinex","BTCUSD",1643932932013,0.18906062,37253.0,37249.0,0.24757246]
["bitfinex","BTCUSD",1643932932212,0.0493,37252.0,37248.0,0.07688101]
["bitfinex","BTCUSD",1643932932416,0.0493,37252.0,37248.0,0.36879548]
["bitfinex","BTCUSD",1643932933111,0.0493,37252.0,37248.0,0.36879532]
["bitfinex","BTCUSD",1643932933370,0.134319,37253.0,37252.0,0.55]
["bitfinex","BTCUSD",1643932933563,0.0493,37261.0,37252.0,0.55]
["bitfinex","BTCUSD",1643932933762,0.0493,37261.0,37257.0,0.0757213]
["bitfinex","BTCUSD",1643932933965,3.76427871,37257.0,37253.0,0.00024498]
["bitfinex","BTCUSD",1643932934164,3.86427871,37257.0,37253.0,0.00024498]
["bitfinex","BTCUSD",1643932934365,3.86427871,37257.0,37239.0,0.002]
["bitfinex","BTCUSD",1643932934366,0.067143,37256.0,37250.0,0.00024498]
["bitfinex","BTCUSD",1643932934566,0.0493,37255.0,37250.0,0.00024498]
["bitfinex","BTCUSD",1643932934765,0.09641852,37249.0,37243.0,0.05]
["bitfinex","BTCUSD",1643932934965,0.0493,37255.0,37243.0,0.05]
["bitfinex","BTCUSD",1643932935364,0.0493,37255.0,37242.0,0.00024498]
["bitfinex","BTCUSD",1643932935365,0.22772862,37245.0,37242.0,0.00024498]
["bitfinex","BTCUSD",1643932935567,0.31934478,37254.0,37243.0,0.05]
["bitfinex","BTCUSD",1643932935568,0.0493,37247.0,37243.0,0.05]
["bitfinex","BTCUSD",1643932935968,0.0493,37247.0,37244.0,0.05]
["bitfinex","BTCUSD",1643932936171,0.0493,37247.0,37242.0,0.00024498]
["bitfinex","BTCUSD",1643932936367,0.0493,37247.0,37241.0,0.00524498]
["bitfinex","BTCUSD",1643932936565,0.25038861,37245.0,37241.0,0.19912285]
["bitfinex","BTCUSD",1643932936766,0.16061095,37248.0,37244.0,0.05]
["bitfinex","BTCUSD",1643932936767,0.00740626,37248.0,37244.0,0.05]
["bitfinex","BTCUSD",1643932937018,0.00740626,37248.0,37247.0,1.1]
["bitfinex","BTCUSD",1643932937211,0.00740626,37248.0,37246.0,0.06715185]
["bitfinex","BTCUSD",1643932937410,0.00740626,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643932937611,0.70740626,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643932937912,0.70740626,37248.0,37246.0,0.00077927]
["bitfinex","BTCUSD",1643932938113,0.80740626,37248.0,37246.0,0.00077927]
["bitfinex","BTCUSD",1643932938914,0.06716,37244.0,37241.0,0.02367527]
["bitfinex","BTCUSD",1643932939111,0.06716,37244.0,37242.0,0.00024505]
["bitfinex","BTCUSD",1643932939511,0.06716,37244.0,37241.0,0.07367527]
["bitfinex","BTCUSD",1643932939710,0.06716,37244.0,37243.0,0.05]
["bitfinex","BTCUSD",1643932939912,0.06716,37244.0,37243.0,0.54792173]
["bitfinex","BTCUSD",1643932940116,0.00740626,37248.0,37243.0,1.01869809]
["bitfinex","BTCUSD",1643932940316,0.00740626,37248.0,37247.0,2.40106]
["bitfinex","BTCUSD",1643932940517,0.00740626,37248.0,37247.0,3.10106]
["bitfinex","BTCUSD",1643932940760,0.00740626,37248.0,37247.0,2.45106]
["bitfinex","BTCUSD",1643932940959,0.00740626,37248.0,37247.0,2.53925301]
["bitfinex","BTCUSD",1643932941162,0.00740626,37248.0,37247.0,0.18819301]
["bitfinex","BTCUSD",1643932941562,0.00740626,37248.0,37247.0,0.1]
["bitfinex","BTCUSD",1643932941958,0.00740626,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643932942559,1.05740626,37248.0,37247.0,0.1491892]
["bitfinex","BTCUSD",1643932942762,0.00740626,37248.0,37247.0,0.1491892]
["bitfinex","BTCUSD",1643932943365,0.00740626,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643932943560,2.00740626,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643932944166,2.00740626,37248.0,37245.0,0.00024505]
["bitfinex","BTCUSD",1643932944361,2.00740626,37248.0,37244.0,0.00096826]
["bitfinex","BTCUSD",1643932944610,1.99858656,37248.0,37245.0,0.05]
["bitfinex","BTCUSD",1643932945013,0.07546854,37247.0,37243.0,0.43829814]
["bitfinex","BTCUSD",1643932945214,0.07546854,37247.0,37244.0,0.0007232]
["bitfinex","BTCUSD",1643932945215,0.134328,37246.0,37244.0,0.0007232]
["bitfinex","BTCUSD",1643932945813,3.0220139,37245.0,37244.0,0.0007232]
["bitfinex","BTCUSD",1643932946214,3.1220139,37245.0,37242.0,0.0096767]
["bitfinex","BTCUSD",1643932946423,0.22999517,37244.0,37243.0,0.00072693]
["bitfinex","BTCUSD",1643932946615,0.22999517,37244.0,37243.0,0.05072693]
["bitfinex","BTCUSD",1643932946616,0.067163,37244.0,37243.0,0.05072693]
["bitfinex","BTCUSD",1643932946815,0.00740592,37249.0,37243.0,0.05072693]
["bitfinex","BTCUSD",1643932947013,0.00740592,37249.0,37248.0,0.05]
["bitfinex","BTCUSD",1643932947212,0.00740592,37249.0,37243.0,0.05072693]
["bitfinex","BTCUSD",1643932947414,0.00740592,37249.0,37243.0,0.05024505]
["bitfinex","BTCUSD",1643932947616,0.19253344,37245.0,37244.0,0.00072695]
["bitfinex","BTCUSD",1643932947815,0.19253344,37245.0,37244.0,0.000972]
["bitfinex","BTCUSD",1643932947816,0.28544429,37245.0,37244.0,0.000972]
["bitfinex","BTCUSD",1643932948014,0.09291085,37245.0,37244.0,0.000972]
["bitfinex","BTCUSD",1643932948253,0.09291085,37245.0,37244.0,0.00072695]
["bitfinex","BTCUSD",1643932948455,2.79291085,37245.0,37244.0,0.00072695]
["bitfinex","BTCUSD",1643932948656,2.86007685,37245.0,37242.0,0.0096767]
["bitfinex","BTCUSD",1643932948858,2.96007685,37245.0,37243.0,0.00072693]
["bitfinex","BTCUSD",1643932949160,2.69798029,37244.0,37243.0,0.00072693]
["bitfinex","BTCUSD",1643932949456,2.79798029,37244.0,37243.0,0.00072693]
["bitfinex","BTCUSD",1643932949856,2.79798029,37244.0,37242.0,0.00943165]
["bitfinex","BTCUSD",1643932950056,2.79798029,37244.0,37242.0,0.01015834]
["bitfinex","BTCUSD",1643932950755,2.28,37243.0,37242.0,0.01015834]
["bitfinex","BTCUSD",1643932950959,2.28,37243.0,37242.0,0.00943165]
["bitfinex","BTCUSD",1643932951155,2.38,37243.0,37242.0,0.00943165]
["bitfinex","BTCUSD",1643932951360,0.18,37243.0,37242.0,0.00943165]
["bitfinex","BTCUSD",1643932951560,0.067166,37245.0,37244.0,0.53410195]
["bitfinex","BTCUSD",1643932951763,0.067166,37245.0,37244.0,1.05]
["bitfinex","BTCUSD",1643932952033,2.618661,37260.0,37244.0,1.05]
["bitfinex","BTCUSD",1643932952034,0.067152,37248.0,37244.0,1.05]
["bitfinex","BTCUSD",1643932952228,0.067152,37248.0,37244.0,1.0]
["bitfinex","BTCUSD",1643932952429,0.28282834,37248.0,37245.0,0.05]
["bitfinex","BTCUSD",1643932952930,0.067152,37248.0,37245.0,0.05]
["bitfinex","BTCUSD",1643932953728,0.067152,37248.0,37244.0,1.07257407]
["bitfinex","BTCUSD",1643932953931,0.067152,37248.0,37245.0,0.05]
["bitfinex","BTCUSD",1643932954131,0.067152,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643932954335,0.00077918,37251.0,37247.0,2.6]
["bitfinex","BTCUSD",1643932954533,0.067146,37252.0,37247.0,2.65]
["bitfinex","BTCUSD",1643932954728,0.067146,37252.0,37248.0,2.34548747]
["bitfinex","BTCUSD",1643932954933,0.05,37267.0,37258.0,0.29693701]
["bitfinex","BTCUSD",1643932955130,0.21045881,37268.0,37259.0,0.11712789]
["bitfinex","BTCUSD",1643932955762,0.21045881,37268.0,37262.0,0.20576481]
["bitfinex","BTCUSD",1643932955763,0.067129,37264.0,37262.0,0.20576481]
["bitfinex","BTCUSD",1643932956871,0.067129,37264.0,37261.0,0.29359802]
["bitfinex","BTCUSD",1643932957864,0.067129,37264.0,37262.0,0.20229181]
["bitfinex","BTCUSD",1643932958663,0.067129,37264.0,37261.0,0.29359802]
["bitfinex","BTCUSD",1643932958866,0.067129,37264.0,37259.0,0.01839222]
["bitfinex","BTCUSD",1643932959065,0.067129,37264.0,37259.0,0.03796578]
["bitfinex","BTCUSD",1643932959265,0.067129,37264.0,37259.0,0.01957356]
["bitfinex","BTCUSD",1643932959516,0.067129,37264.0,37259.0,0.08670354]
["bitfinex","BTCUSD",1643932959708,0.00077978,37263.0,37262.0,0.20045876]
["bitfinex","BTCUSD",1643932960307,0.00077978,37263.0,37259.0,0.01957356]
["bitfinex","BTCUSD",1643932960507,0.134276,37262.0,37259.0,0.01957356]
["bitfinex","BTCUSD",1643932961313,0.134276,37262.0,37257.0,0.34939289]
["bitfinex","BTCUSD",1643932961314,0.134276,37262.0,37260.0,0.23935135]
["bitfinex","BTCUSD",1643932961510,0.06791679,37263.0,37261.0,0.95]
["bitfinex","BTCUSD",1643932961707,0.06791679,37263.0,37260.0,0.23935135]
["bitfinex","BTCUSD",1643932961708,0.067137,37263.0,37260.0,0.23935135]
["bitfinex","BTCUSD",1643932962113,0.067137,37263.0,37257.0,0.23226066]
["bitfinex","BTCUSD",1643932962310,0.067137,37263.0,37260.0,0.05]
["bitfinex","BTCUSD",1643932962708,0.067137,37263.0,37257.0,0.23226066]
["bitfinex","BTCUSD",1643932963111,0.22936875,37262.0,37259.0,0.25371995]
["bitfinex","BTCUSD",1643932963360,0.23014854,37262.0,37256.0,0.08606417]
["bitfinex","BTCUSD",1643932963760,0.23014854,37262.0,37256.0,0.0189317]
["bitfinex","BTCUSD",1643932964061,0.00077979,37262.0,37256.0,0.08606455]
["bitfinex","BTCUSD",1643932964262,0.06668107,37263.0,37256.0,0.34156963]
["bitfinex","BTCUSD",1643932964460,0.0007798,37261.0,37256.0,0.34156963]
["bitfinex","BTCUSD",1643932964665,0.0007798,37261.0,37256.0,0.39156963]
["bitfinex","BTCUSD",1643932965061,0.0007798,37261.0,37260.0,0.21307521]
["bitfinex","BTCUSD",1643932965261,0.7007798,37261.0,37256.0,0.34108121]
["bitfinex","BTCUSD",1643932965462,0.7,37261.0,37256.0,0.34108121]
["bitfinex","BTCUSD",1643932965661,0.8,37261.0,37256.0,0.34108121]
["bitfinex","BTCUSD",1643932966262,0.8,37261.0,37260.0,0.2041087]
["bitfinex","BTCUSD",1643932966766,0.8,37261.0,37256.0,0.34108121]
["bitfinex","BTCUSD",1643932967209,0.8,37261.0,37256.0,0.32263793]
["bitfinex","BTCUSD",1643932967408,0.8,37261.0,37255.0,0.02056789]
["bitfinex","BTCUSD",1643932967608,0.067142,37260.0,37255.0,0.02056789]
["bitfinex","BTCUSD",1643932967808,0.2131738,37258.0,37255.0,0.02056789]
["bitfinex","BTCUSD",1643932968008,0.134296,37257.0,37255.0,0.02136789]
["bitfinex","BTCUSD",1643932968409,2.0797616,37256.0,37255.0,0.02136789]
["bitfinex","BTCUSD",1643932968611,0.00077981,37260.0,37257.0,0.32904359]
["bitfinex","BTCUSD",1643932968813,0.00077981,37260.0,37259.0,2.75]
["bitfinex","BTCUSD",1643932969012,0.0011,37279.0,37259.0,3.10106]
["bitfinex","BTCUSD",1643932969211,0.0011,37279.0,37266.0,0.02578]
["bitfinex","BTCUSD",1643932969428,0.0011,37279.0,37266.0,0.12919]
["bitfinex","BTCUSD",1643932969611,0.0011,37279.0,37273.0,0.30421029]
["bitfinex","BTCUSD",1643932969817,0.0011,37279.0,37274.0,2.5]
["bitfinex","BTCUSD",1643932970012,0.0011,37279.0,37274.0,2.5777]
["bitfinex","BTCUSD",1643932970214,0.0011,37279.0,37274.0,3.46358262]
["bitfinex","BTCUSD",1643932970412,0.066391,37284.0,37280.0,0.29811442]
["bitfinex","BTCUSD",1643932970611,1.08992271,37295.0,37283.0,0.05]
["bitfinex","BTCUSD",1643932970612,0.23049911,37287.0,37283.0,0.05]
["bitfinex","BTCUSD",1643932970870,0.23049911,37287.0,37284.0,0.24382122]
["bitfinex","BTCUSD",1643932971470,0.069286,37287.0,37284.0,0.29382122]
["bitfinex","BTCUSD",1643932971673,0.069286,37287.0,37284.0,0.42606122]
["bitfinex","BTCUSD",1643932971674,0.0003,37287.0,37284.0,0.42606122]
["bitfinex","BTCUSD",1643932971870,0.0003,37287.0,37284.0,0.32606122]
["bitfinex","BTCUSD",1643932972474,0.20046405,37286.0,37284.0,0.32606122]
["bitfinex","BTCUSD",1643932972672,0.26755105,37286.0,37284.0,0.24382122]
["bitfinex","BTCUSD",1643932972873,0.26755105,37286.0,37273.0,0.183475]
["bitfinex","BTCUSD",1643932972874,0.26755105,37286.0,37272.0,0.07026761]
["bitfinex","BTCUSD",1643932973073,0.26755105,37286.0,37282.0,0.02182829]
["bitfinex","BTCUSD",1643932973274,0.067087,37286.0,37285.0,0.05]
["bitfinex","BTCUSD",1643932973474,0.0021,37289.0,37287.0,0.95]
["bitfinex","BTCUSD",1643932973675,0.202271,37295.0,37288.0,0.34970888]
["bitfinex","BTCUSD",1643932973873,0.202271,37295.0,37294.0,0.05]
["bitfinex","BTCUSD",1643932974076,0.0022,37301.0,37295.0,2.3]
["bitfinex","BTCUSD",1643932974279,0.0011,37307.0,37300.0,0.05]
["bitfinex","BTCUSD",1643932974280,0.12406703,37304.0,37300.0,0.05]
["bitfinex","BTCUSD",1643932974545,0.7766,37308.0,37305.0,0.28063622]
["bitfinex","BTCUSD",1643932974546,0.02623853,37308.0,37305.0,0.28063622]
["bitfinex","BTCUSD",1643932974826,0.17406703,37314.0,37305.0,0.28063622]
["bitfinex","BTCUSD",1643932974827,0.0140151,37318.0,37308.0,2.45]
["bitfinex","BTCUSD",1643932975029,0.06924,37315.0,37308.0,2.54931]
["bitfinex","BTCUSD",1643932975224,0.0022,37315.0,37308.0,2.54931]
["bitfinex","BTCUSD",1643932975429,0.0022,37315.0,37313.0,0.05]
["bitfinex","BTCUSD",1643932975623,0.0022,37315.0,37314.0,2.75]
["bitfinex","BTCUSD",1643932975823,0.0022,37315.0,37313.0,0.31493534]
["bitfinex","BTCUSD",1643932976624,0.0022,37315.0,37313.0,0.36493534]
["bitfinex","BTCUSD",1643932976824,0.0022,37315.0,37313.0,0.31493534]
["bitfinex","BTCUSD",1643932978373,0.06704,37315.0,37313.0,0.31493534]
["bitfinex","BTCUSD",1643932980177,0.06704,37315.0,37313.0,0.22134225]
["bitfinex","BTCUSD",1643932980573,0.06704,37315.0,37308.0,0.06704454]
["bitfinex","BTCUSD",1643932980574,0.06704,37315.0,37305.0,0.7487]
["bitfinex","BTCUSD",1643932980777,0.06704,37315.0,37303.0,0.02173611]
["bitfinex","BTCUSD",1643932980977,0.067064,37307.0,37303.0,0.02173611]
["bitfinex","BTCUSD",1643932981380,0.067064,37307.0,37296.0,0.07621241]
["bitfinex","BTCUSD",1643932981381,0.09411639,37306.0,37296.0,0.07621241]
["bitfinex","BTCUSD",1643932981584,0.067064,37307.0,37305.0,0.29736767]
["bitfinex","BTCUSD",1643932982412,0.067049,37312.0,37306.0,0.05]
["bitfinex","BTCUSD",1643932982613,0.067049,37312.0,37307.0,0.09256685]
["bitfinex","BTCUSD",1643932983813,0.21504344,37311.0,37307.0,0.09256685]
["bitfinex","BTCUSD",1643932984212,0.21004344,37311.0,37307.0,0.09256685]
["bitfinex","BTCUSD",1643932985865,0.067049,37312.0,37307.0,0.09256685]
["bitfinex","BTCUSD",1643932986466,0.067049,37312.0,37305.0,0.29736767]
["bitfinex","BTCUSD",1643932986667,0.0652882,37312.0,37305.0,0.29736767]
["bitfinex","BTCUSD",1643932986968,0.39861722,37312.0,37299.0,0.1341024]
["bitfinex","BTCUSD",1643932987167,0.24175171,37306.0,37299.0,0.1341024]
["bitfinex","BTCUSD",1643932987368,0.067062,37305.0,37299.0,0.1341024]
["bitfinex","BTCUSD",1643932987566,0.09396958,37304.0,37299.0,0.1341024]
["bitfinex","BTCUSD",1643932987971,0.09396958,37304.0,37302.0,0.29307215]
["bitfinex","BTCUSD",1643932988767,0.067062,37305.0,37302.0,0.29307215]
["bitfinex","BTCUSD",1643932988969,0.067062,37305.0,37297.0,0.32972268]
["bitfinex","BTCUSD",1643932989616,0.3931604,37305.0,37297.0,0.32972268]
["bitfinex","BTCUSD",1643932989815,0.3931604,37305.0,37292.0,0.28702051]
["bitfinex","BTCUSD",1643932989816,0.2638716,37299.0,37292.0,0.01886367]
["bitfinex","BTCUSD",1643932990119,0.067087,37297.0,37292.0,0.01886367]
["bitfinex","BTCUSD",1643932990431,0.43287585,37296.0,37292.0,0.01886367]
["bitfinex","BTCUSD",1643932990617,0.43287585,37296.0,37286.0,0.15]
["bitfinex","BTCUSD",1643932990618,2.7,37295.0,37286.0,0.15]
["bitfinex","BTCUSD",1643932990814,0.0493,37294.0,37287.0,0.00312907]
["bitfinex","BTCUSD",1643932991015,0.01886367,37293.0,37287.0,0.00312907]
["bitfinex","BTCUSD",1643932991213,0.39020409,37292.0,37287.0,0.00312907]
["bitfinex","BTCUSD",1643932991416,0.49020409,37292.0,37287.0,0.00312907]
["bitfinex","BTCUSD",1643932991916,0.49020409,37292.0,37284.0,0.23477253]
["bitfinex","BTCUSD",1643932991917,0.134194,37288.0,37284.0,0.23477253]
["bitfinex","BTCUSD",1643932992115,0.0493,37289.0,37285.0,0.29989302]
["bitfinex","BTCUSD",1643932992513,0.0393,37289.0,37284.0,0.23477253]
["bitfinex","BTCUSD",1643932993119,0.0393,37289.0,37286.0,0.05]
["bitfinex","BTCUSD",1643932993557,0.0393,37289.0,37284.0,0.28477253]
["bitfinex","BTCUSD",1643932994059,0.0393,37289.0,37284.0,0.23477253]
["bitfinex","BTCUSD",1643932994459,0.6005147,37292.0,37284.0,0.23477253]
["bitfinex","BTCUSD",1643932994659,0.07829125,37287.0,37284.0,0.23477253]
["bitfinex","BTCUSD",1643932995060,0.07829125,37287.0,37279.0,0.05312928]
["bitfinex","BTCUSD",1643932995260,0.07829125,37287.0,37280.0,0.06709187]
["bitfinex","BTCUSD",1643932995763,0.07829125,37287.0,37285.0,0.05]
["bitfinex","BTCUSD",1643932995960,0.07829125,37287.0,37282.0,0.05]
["bitfinex","BTCUSD",1643932996160,0.07829125,37287.0,37281.0,0.26144898]
["bitfinex","BTCUSD",1643932996560,0.23964951,37286.0,37281.0,0.26144898]
["bitfinex","BTCUSD",1643932996758,0.23964951,37286.0,37279.0,0.05]
["bitfinex","BTCUSD",1643932997025,0.067106,37284.0,37278.0,0.0007823]
["bitfinex","BTCUSD",1643932997217,2.0616921,37279.0,37278.0,0.0007823]
["bitfinex","BTCUSD",1643932997515,0.2609921,37279.0,37278.0,0.0007823]
["bitfinex","BTCUSD",1643932997714,0.1493,37279.0,37278.0,0.0007823]
["bitfinex","BTCUSD",1643932997912,0.1493,37279.0,37277.0,0.85158226]
["bitfinex","BTCUSD",1643932997913,0.08815044,37278.0,37277.0,0.85158226]
["bitfinex","BTCUSD",1643932998113,0.08815044,37278.0,37277.0,0.05158226]
["bitfinex","BTCUSD",1643932998914,1.28815044,37278.0,37277.0,0.05158226]
["bitfinex","BTCUSD",1643932999113,1.28815044,37278.0,37277.0,0.0508]
["bitfinex","BTCUSD",1643932999114,0.08815044,37278.0,37277.0,0.0508]
["bitfinex","BTCUSD",1643932999315,0.18815044,37278.0,37277.0,0.0008]
["bitfinex","BTCUSD",1643932999719,0.23745044,37278.0,37277.0,0.0008]
["bitfinex","BTCUSD",1643932999913,2.48745044,37278.0,37277.0,0.0008]
["bitfinex","BTCUSD",1643933000315,2.98765198,37278.0,37277.0,0.0008]
["bitfinex","BTCUSD",1643933000964,3.78765198,37278.0,37277.0,0.0008]
["bitfinex","BTCUSD",1643933001165,3.15,37276.0,37265.0,0.2512909]
["bitfinex","BTCUSD",1643933001365,3.15,37276.0,37264.0,0.06712253]
["bitfinex","BTCUSD",1643933001366,0.0493,37275.0,37264.0,0.06712253]
["bitfinex","BTCUSD",1643933001564,0.02198028,37273.0,37264.0,0.06712253]
["bitfinex","BTCUSD",1643933001762,0.0493,37272.0,37264.0,0.06712253]
["bitfinex","BTCUSD",1643933001960,0.0493,37272.0,37263.0,0.05]
["bitfinex","BTCUSD",1643933001961,0.07991349,37270.0,37263.0,0.05]
["bitfinex","BTCUSD",1643933002161,0.33558674,37269.0,37263.0,0.05]
["bitfinex","BTCUSD",1643933002363,0.33558674,37269.0,37263.0,0.11712369]
["bitfinex","BTCUSD",1643933002364,0.22321689,37268.0,37263.0,0.11712369]
["bitfinex","BTCUSD",1643933002562,0.0493,37267.0,37263.0,0.11712369]
["bitfinex","BTCUSD",1643933002763,0.45341474,37269.0,37266.0,0.05]
["bitfinex","BTCUSD",1643933002962,0.45341474,37269.0,37263.0,0.06712369]
["bitfinex","BTCUSD",1643933002963,0.0493,37268.0,37263.0,0.06712369]
["bitfinex","BTCUSD",1643933003164,0.0493,37268.0,37267.0,0.05]
["bitfinex","BTCUSD",1643933003568,0.0493,37268.0,37265.0,0.05]
["bitfinex","BTCUSD",1643933003767,0.0493,37268.0,37263.0,0.05]
["bitfinex","BTCUSD",1643933003964,0.0493,37268.0,37262.0,0.05]
["bitfinex","BTCUSD",1643933003965,1.86346706,37263.0,37262.0,0.05]
["bitfinex","BTCUSD",1643933004164,0.22044086,37263.0,37262.0,0.05]
["bitfinex","BTCUSD",1643933004611,0.44503309,37263.0,37262.0,0.05]
["bitfinex","BTCUSD",1643933004813,1.44503309,37263.0,37262.0,0.05]
["bitfinex","BTCUSD",1643933005014,1.51217509,37263.0,37262.0,0.05]
["bitfinex","BTCUSD",1643933005211,1.65781895,37263.0,37262.0,0.05]
["bitfinex","BTCUSD",1643933005413,2.5,37262.0,37258.0,0.7488]
["bitfinex","BTCUSD",1643933005614,0.0493,37261.0,37258.0,0.7488]
["bitfinex","BTCUSD",1643933005813,0.0493,37261.0,37255.0,0.00311921]
["bitfinex","BTCUSD",1643933006217,0.0493,37261.0,37253.0,0.00024505]
["bitfinex","BTCUSD",1643933006413,0.0493,37261.0,37252.0,0.05024505]
["bitfinex","BTCUSD",1643933006414,0.2693642,37256.0,37252.0,0.05024505]
["bitfinex","BTCUSD",1643933006619,0.07557845,37255.0,37252.0,0.05024505]
["bitfinex","BTCUSD",1643933006814,0.07557845,37255.0,37252.0,0.05]
["bitfinex","BTCUSD",1643933007717,0.07557845,37255.0,37254.0,2.6]
["bitfinex","BTCUSD",1643933007923,0.07557845,37255.0,37254.0,2.59]
["bitfinex","BTCUSD",1643933008116,0.07557845,37255.0,37254.0,0.04]
["bitfinex","BTCUSD",1643933008659,0.10202127,37256.0,37255.0,0.6]
["bitfinex","BTCUSD",1643933008864,0.10202127,37256.0,37254.0,0.04]
["bitfinex","BTCUSD",1643933009057,0.10202127,37256.0,37254.0,0.29003394]
["bitfinex","BTCUSD",1643933009659,0.28302621,37262.0,37255.0,0.28517171]
["bitfinex","BTCUSD",1643933009862,0.01346706,37263.0,37261.0,1.44]
["bitfinex","BTCUSD",1643933010061,0.00077885,37267.0,37263.0,1.35]
["bitfinex","BTCUSD",1643933010362,0.00077885,37267.0,37266.0,0.039]
["bitfinex","BTCUSD",1643933010762,0.07482452,37283.0,37266.0,3.9868167]
["bitfinex","BTCUSD",1643933010763,0.24502465,37282.0,37266.0,3.9868167]
["bitfinex","BTCUSD",1643933010967,0.11237,37298.0,37266.0,3.9868167]
["bitfinex","BTCUSD",1643933010968,0.18412025,37284.0,37281.0,0.039]
["bitfinex","BTCUSD",1643933011165,0.27845596,37290.0,37283.0,0.039]
["bitfinex","BTCUSD",1643933011166,0.18412025,37288.0,37283.0,0.039]
["bitfinex","BTCUSD",1643933011372,0.001,37290.0,37282.0,0.039]
["bitfinex","BTCUSD",1643933011762,0.10030425,37288.0,37282.0,0.25498313]
["bitfinex","BTCUSD",1643933012028,0.001,37290.0,37286.0,0.039]
["bitfinex","BTCUSD",1643933012029,0.24484637,37287.0,37286.0,0.039]
["bitfinex","BTCUSD",1643933012217,0.24484637,37287.0,37283.0,0.039]
["bitfinex","BTCUSD",1643933012218,0.25584637,37287.0,37283.0,0.039]
["bitfinex","BTCUSD",1643933012419,0.15584637,37287.0,37282.0,0.05]
["bitfinex","BTCUSD",1643933012918,0.15584637,37287.0,37274.0,0.29594718]
["bitfinex","BTCUSD",1643933012919,0.2305219,37281.0,37280.0,0.05]
["bitfinex","BTCUSD",1643933013119,0.49235352,37281.0,37280.0,0.05]
["bitfinex","BTCUSD",1643933014417,0.067102,37282.0,37280.0,0.05]
["bitfinex","BTCUSD",1643933014619,0.062102,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933014820,0.00077949,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933015419,0.21502493,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933015619,0.96502493,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933015865,0.21424544,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933016065,0.10077948,37283.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933016266,0.00077948,37283.0,37281.0,0.14]
["bitfinex","BTCUSD",1643933017069,0.21401525,37289.0,37282.0,0.25572753]
["bitfinex","BTCUSD",1643933017272,0.00311745,37289.0,37288.0,0.65]
["bitfinex","BTCUSD",1643933017469,0.00311745,37289.0,37288.0,0.99942721]
["bitfinex","BTCUSD",1643933017669,0.00311745,37289.0,37288.0,3.71813921]
["bitfinex","BTCUSD",1643933017869,0.00311745,37289.0,37288.0,3.76813921]
["bitfinex","BTCUSD",1643933018268,0.001,37290.0,37288.0,0.74369596]
["bitfinex","BTCUSD",1643933018469,0.00177944,37290.0,37288.0,0.39263596]
["bitfinex","BTCUSD",1643933019374,0.068083,37290.0,37289.0,1.55]
["bitfinex","BTCUSD",1643933019617,0.001,37290.0,37289.0,1.55]
["bitfinex","BTCUSD",1643933019815,0.001,37290.0,37289.0,0.05]
["bitfinex","BTCUSD",1643933020216,0.001,37290.0,37288.0,0.39263596]
["bitfinex","BTCUSD",1643933021722,0.001,37290.0,37289.0,0.05]
["bitfinex","BTCUSD",1643933022318,0.001,37290.0,37288.0,0.29263596]
["bitfinex","BTCUSD",1643933022719,0.001,37290.0,37288.0,0.06707921]
["bitfinex","BTCUSD",1643933022917,0.001,37290.0,37283.0,0.81289534]
["bitfinex","BTCUSD",1643933023115,0.001,37290.0,37283.0,0.7458]
["bitfinex","BTCUSD",1643933023367,0.001,37290.0,37278.0,0.07168346]
["bitfinex","BTCUSD",1643933023368,0.32560854,37281.0,37278.0,0.07168346]
["bitfinex","BTCUSD",1643933023567,0.0765011,37281.0,37279.0,0.24959936]
["bitfinex","BTCUSD",1643933023865,0.1,37285.0,37280.0,0.05]
["bitfinex","BTCUSD",1643933024069,0.1,37285.0,37284.0,0.75]
["bitfinex","BTCUSD",1643933024271,0.001,37290.0,37284.0,0.75]
["bitfinex","BTCUSD",1643933024466,0.00411743,37290.0,37284.0,0.85]
["bitfinex","BTCUSD",1643933024668,0.00411743,37290.0,37287.0,0.26029856]
["bitfinex","BTCUSD",1643933024866,0.00411743,37290.0,37289.0,0.87668963]
["bitfinex","BTCUSD",1643933025067,0.00411743,37290.0,37289.0,0.07668963]
["bitfinex","BTCUSD",1643933025567,0.00411743,37290.0,37288.0,0.06707579]
["bitfinex","BTCUSD",1643933025568,1.651,37290.0,37288.0,0.06707579]
["bitfinex","BTCUSD",1643933025767,1.751,37290.0,37287.0,0.13415157]
["bitfinex","BTCUSD",1643933025968,1.99717912,37290.0,37286.0,0.05]
["bitfinex","BTCUSD",1643933026168,0.17947062,37289.0,37286.0,0.06708681]
["bitfinex","BTCUSD",1643933026369,0.17947062,37289.0,37288.0,0.05]
["bitfinex","BTCUSD",1643933026568,1.37947062,37289.0,37288.0,0.05]
["bitfinex","BTCUSD",1643933026771,0.17947062,37289.0,37288.0,0.05]
["bitfinex","BTCUSD",1643933027214,0.00177944,37290.0,37288.0,0.05]
["bitfinex","BTCUSD",1643933027414,0.00177944,37290.0,37288.0,0.18415155]
["bitfinex","BTCUSD",1643933027813,0.001,37290.0,37288.0,0.18415155]
["bitfinex","BTCUSD",1643933029116,0.001,37290.0,37288.0,0.45906179]
["bitfinex","BTCUSD",1643933029323,0.001,37290.0,37289.0,0.95]
["bitfinex","BTCUSD",1643933030115,0.001,37290.0,37288.0,0.28564208]
["bitfinex","BTCUSD",1643933030314,0.001,37290.0,37288.0,0.18415155]
["bitfinex","BTCUSD",1643933030762,0.001,37290.0,37288.0,0.05]
["bitfinex","BTCUSD",1643933032365,0.001,37290.0,37288.0,0.11707567]
["bitfinex","BTCUSD",1643933033563,0.21369523,37289.0,37288.0,0.06707567]
["bitfinex","BTCUSD",1643933033765,0.21369523,37289.0,37283.0,0.13416309]
["bitfinex","BTCUSD",1643933034910,0.067088,37287.0,37281.0,0.802]
["bitfinex","BTCUSD",1643933035111,0.2970564,37283.0,37281.0,0.802]
["bitfinex","BTCUSD",1643933035310,0.2970564,37283.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933036010,0.3641504,37283.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933036811,0.3641504,37283.0,37274.0,0.02139929]
["bitfinex","BTCUSD",1643933036812,0.4641504,37283.0,37276.0,0.05]
["bitfinex","BTCUSD",1643933037011,0.4641504,37283.0,37274.0,0.02139929]
["bitfinex","BTCUSD",1643933037411,0.09037235,37276.0,37274.0,0.02139929]
["bitfinex","BTCUSD",1643933037710,0.09037235,37276.0,37275.0,0.24131585]
["bitfinex","BTCUSD",1643933038015,0.00068054,37280.0,37278.0,0.29192438]
["bitfinex","BTCUSD",1643933038270,0.00068054,37280.0,37279.0,2.45106]
["bitfinex","BTCUSD",1643933038567,0.06938979,37293.0,37279.0,2.52508]
["bitfinex","BTCUSD",1643933038568,0.11938979,37293.0,37279.0,2.52508]
["bitfinex","BTCUSD",1643933038767,0.01938979,37293.0,37289.0,1.55574563]
["bitfinex","BTCUSD",1643933038970,0.01718979,37293.0,37291.0,0.35106]
["bitfinex","BTCUSD",1643933039167,0.01718979,37293.0,37292.0,3.04641892]
["bitfinex","BTCUSD",1643933039369,0.20354534,37298.0,37294.0,0.35106]
["bitfinex","BTCUSD",1643933039566,0.20354534,37298.0,37297.0,2.0]
["bitfinex","BTCUSD",1643933039771,0.20354534,37298.0,37297.0,0.50829317]
["bitfinex","BTCUSD",1643933039966,0.20354534,37298.0,37297.0,1.04924798]
["bitfinex","BTCUSD",1643933040369,0.20354534,37298.0,37297.0,0.69165481]
["bitfinex","BTCUSD",1643933040967,0.20354534,37298.0,37297.0,0.59095481]
["bitfinex","BTCUSD",1643933041166,0.20354534,37298.0,37297.0,0.54095481]
["bitfinex","BTCUSD",1643933041369,2.30354534,37298.0,37297.0,0.29095481]
["bitfinex","BTCUSD",1643933041668,2.30354534,37298.0,37297.0,0.00101193]
["bitfinex","BTCUSD",1643933041871,0.17501231,37298.0,37296.0,0.05]
["bitfinex","BTCUSD",1643933042120,0.10112295,37299.0,37296.0,0.05]
["bitfinex","BTCUSD",1643933042322,0.90043822,37299.0,37298.0,0.05]
["bitfinex","BTCUSD",1643933042520,0.90112342,37299.0,37298.0,0.05]
["bitfinex","BTCUSD",1643933042718,0.90112342,37299.0,37295.0,0.27502189]
["bitfinex","BTCUSD",1643933042922,0.25197994,37297.0,37294.0,0.06705487]
["bitfinex","BTCUSD",1643933043120,0.25197994,37297.0,37293.0,0.13410973]
["bitfinex","BTCUSD",1643933043422,0.30197994,37297.0,37284.0,0.2668707]
["bitfinex","BTCUSD",1643933043626,0.0493,37296.0,37284.0,0.0196707]
["bitfinex","BTCUSD",1643933043820,0.23216085,37289.0,37284.0,0.0196707]
["bitfinex","BTCUSD",1643933044020,2.03280591,37285.0,37284.0,0.0196707]
["bitfinex","BTCUSD",1643933044424,2.58280591,37285.0,37284.0,0.0196707]
["bitfinex","BTCUSD",1643933044621,2.12610178,37285.0,37284.0,0.0196707]
["bitfinex","BTCUSD",1643933045021,0.17909556,37285.0,37284.0,0.0196707]
["bitfinex","BTCUSD",1643933045225,0.1,37285.0,37284.0,0.0696707]
["bitfinex","BTCUSD",1643933045429,0.00068527,37286.0,37285.0,2.00106]
["bitfinex","BTCUSD",1643933045622,0.00068527,37286.0,37284.0,0.05]
["bitfinex","BTCUSD",1643933045871,0.17508001,37295.0,37284.0,0.05]
["bitfinex","BTCUSD",1643933046068,0.00068547,37287.0,37284.0,0.05]
["bitfinex","BTCUSD",1643933046268,0.00068547,37287.0,37286.0,1.2]
["bitfinex","BTCUSD",1643933046473,0.00068547,37287.0,37286.0,1.55106]
["bitfinex","BTCUSD",1643933046768,0.00068547,37287.0,37286.0,0.40106]
["bitfinex","BTCUSD",1643933046968,0.26740443,37292.0,37286.0,0.05]
["bitfinex","BTCUSD",1643933047168,0.08182472,37287.0,37283.0,0.05]
["bitfinex","BTCUSD",1643933047373,0.08182472,37287.0,37286.0,0.13415199]
["bitfinex","BTCUSD",1643933047768,0.08182472,37287.0,37283.0,0.11708728]
["bitfinex","BTCUSD",1643933048071,0.26194612,37285.0,37283.0,0.11708728]
["bitfinex","BTCUSD",1643933048268,0.26194612,37285.0,37283.0,0.06708728]
["bitfinex","BTCUSD",1643933048470,0.29652121,37284.0,37283.0,0.06708728]
["bitfinex","BTCUSD",1643933049070,0.29652121,37284.0,37281.0,0.13417695]
["bitfinex","BTCUSD",1643933049710,0.29720659,37284.0,37281.0,0.13417695]
["bitfinex","BTCUSD",1643933049913,0.29720659,37284.0,37282.0,0.06708777]
["bitfinex","BTCUSD",1643933050111,0.00068538,37284.0,37282.0,0.06708777]
["bitfinex","BTCUSD",1643933050312,0.00068538,37284.0,37282.0,0.11708777]
["bitfinex","BTCUSD",1643933050711,0.08182472,37287.0,37282.0,0.11708777]
["bitfinex","BTCUSD",1643933050913,0.08182472,37287.0,37286.0,0.05]
["bitfinex","BTCUSD",1643933051112,0.37772173,37287.0,37285.0,0.06708318]
["bitfinex","BTCUSD",1643933051422,0.37772173,37287.0,37281.0,0.13417695]
["bitfinex","BTCUSD",1643933051423,0.47772173,37287.0,37281.0,0.13417695]
["bitfinex","BTCUSD",1643933052012,0.00068537,37286.0,37281.0,0.13417695]
["bitfinex","BTCUSD",1643933052218,0.26617719,37286.0,37280.0,0.0185167]
["bitfinex","BTCUSD",1643933052420,0.42111409,37285.0,37280.0,0.0185167]
["bitfinex","BTCUSD",1643933052815,0.42111409,37285.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933052816,0.1493,37285.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933053269,0.2170799,37285.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933053668,0.2170799,37285.0,37280.0,0.06709334]
["bitfinex","BTCUSD",1643933053868,0.1170799,37285.0,37280.0,0.06709334]
["bitfinex","BTCUSD",1643933054269,0.1170799,37285.0,37281.0,0.32281997]
["bitfinex","BTCUSD",1643933054270,0.116394,37285.0,37281.0,0.32281997]
["bitfinex","BTCUSD",1643933054471,0.0006859,37284.0,37280.0,0.06709334]
["bitfinex","BTCUSD",1643933055470,0.44184473,37285.0,37280.0,0.06709334]
["bitfinex","BTCUSD",1643933055671,0.22478562,37281.0,37280.0,0.06709334]
["bitfinex","BTCUSD",1643933055873,0.09969624,37281.0,37280.0,0.11709334]
["bitfinex","BTCUSD",1643933056077,0.09969624,37281.0,37280.0,0.06709334]
["bitfinex","BTCUSD",1643933056279,0.09969624,37281.0,37280.0,0.11709334]
["bitfinex","BTCUSD",1643933056280,1.54969624,37281.0,37280.0,0.11709334]
["bitfinex","BTCUSD",1643933058131,0.74969624,37281.0,37280.0,0.11709334]
["bitfinex","BTCUSD",1643933058531,0.74969624,37281.0,37280.0,0.06709334]
["bitfinex","BTCUSD",1643933058733,0.74969624,37281.0,37280.0,0.11709334]
["bitfinex","BTCUSD",1643933059133,0.28880513,37283.0,37280.0,0.11709334]
["bitfinex","BTCUSD",1643933059332,0.00068536,37282.0,37280.0,0.06709334]
["bitfinex","BTCUSD",1643933059535,0.00068536,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933060237,0.13693102,37288.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933060238,0.25473274,37286.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933060534,0.0006854,37283.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933061366,0.067092,37285.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933061564,0.09044691,37284.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933061763,0.0911323,37284.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933062564,0.09044691,37284.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933062868,0.0911323,37284.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933063865,0.09044691,37284.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933064066,0.0911323,37284.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933065111,0.09044691,37284.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933065311,0.0911323,37284.0,37281.0,0.34527481]
["bitfinex","BTCUSD",1643933065517,0.00068539,37284.0,37282.0,0.29960578]
["bitfinex","BTCUSD",1643933065715,0.00068539,37284.0,37283.0,2.78053014]
["bitfinex","BTCUSD",1643933066113,0.00068539,37284.0,37283.0,4.08053014]
["bitfinex","BTCUSD",1643933066314,0.31174144,37294.0,37283.0,2.78053014]
["bitfinex","BTCUSD",1643933066513,0.00274111,37291.0,37285.0,0.13413003]
["bitfinex","BTCUSD",1643933066713,0.09721958,37290.0,37285.0,0.13413003]
["bitfinex","BTCUSD",1643933067113,0.09721958,37290.0,37286.0,0.05]
["bitfinex","BTCUSD",1643933067313,0.09721958,37290.0,37283.0,0.05]
["bitfinex","BTCUSD",1643933067513,0.09721958,37290.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933067514,0.24403675,37285.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933067715,0.31113075,37285.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933067913,0.41113075,37285.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933068116,0.0739047,37284.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933068567,0.19028913,37283.0,37276.0,0.0217003]
["bitfinex","BTCUSD",1643933068768,0.19028913,37283.0,37268.0,0.7738]
["bitfinex","BTCUSD",1643933068769,2.817108,37281.0,37268.0,0.7738]
["bitfinex","BTCUSD",1643933068963,0.34567956,37280.0,37263.0,0.0046]
["bitfinex","BTCUSD",1643933069163,0.0217003,37277.0,37262.0,0.0002006]
["bitfinex","BTCUSD",1643933069365,0.0493,37276.0,37262.0,0.0002006]
["bitfinex","BTCUSD",1643933069563,0.08838868,37263.0,37262.0,0.0002006]
["bitfinex","BTCUSD",1643933069764,0.08838868,37263.0,37262.0,0.35106]
["bitfinex","BTCUSD",1643933069963,0.08838868,37263.0,37261.0,0.00020061]
["bitfinex","BTCUSD",1643933070767,2.36644753,37262.0,37261.0,0.00020061]
["bitfinex","BTCUSD",1643933070969,1.62209365,37257.0,37256.0,0.03044566]
["bitfinex","BTCUSD",1643933071188,1.62209365,37257.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933071189,2.75,37256.0,37254.0,0.00080258]
["bitfinex","BTCUSD",1643933071367,2.8,37255.0,37254.0,0.00080258]
["bitfinex","BTCUSD",1643933071568,2.8493,37255.0,37254.0,0.00080258]
["bitfinex","BTCUSD",1643933071763,3.1493557,37255.0,37254.0,0.00080258]
["bitfinex","BTCUSD",1643933072019,3.19936078,37255.0,37254.0,0.00080258]
["bitfinex","BTCUSD",1643933072216,3.19936078,37255.0,37252.0,0.0002493]
["bitfinex","BTCUSD",1643933072217,0.266449,37255.0,37252.0,0.0002493]
["bitfinex","BTCUSD",1643933072414,0.216449,37255.0,37253.0,0.00023241]
["bitfinex","BTCUSD",1643933072613,0.0493,37255.0,37253.0,0.00023241]
["bitfinex","BTCUSD",1643933073012,0.0993,37255.0,37253.0,0.00023241]
["bitfinex","BTCUSD",1643933073213,0.17524823,37255.0,37253.0,0.00023241]
["bitfinex","BTCUSD",1643933073418,0.17524823,37255.0,37252.0,0.29006216]
["bitfinex","BTCUSD",1643933073614,0.12524823,37255.0,37252.0,0.00048171]
["bitfinex","BTCUSD",1643933073813,0.05,37253.0,37252.0,0.00048171]
["bitfinex","BTCUSD",1643933074016,0.0493,37260.0,37252.0,1.70023241]
["bitfinex","BTCUSD",1643933074217,0.17561478,37267.0,37253.0,0.77683495]
["bitfinex","BTCUSD",1643933074514,0.05,37267.0,37260.0,0.31184172]
["bitfinex","BTCUSD",1643933074715,0.08117645,37265.0,37260.0,0.31184172]
["bitfinex","BTCUSD",1643933074913,0.35086945,37264.0,37261.0,0.26655595]
["bitfinex","BTCUSD",1643933075114,0.35086945,37264.0,37260.0,0.31184172]
["bitfinex","BTCUSD",1643933075518,0.35086945,37264.0,37258.0,0.00076573]
["bitfinex","BTCUSD",1643933075768,0.35086945,37264.0,37259.0,0.06712702]
["bitfinex","BTCUSD",1643933075769,0.30086945,37264.0,37259.0,0.06712702]
["bitfinex","BTCUSD",1643933075969,0.30086945,37264.0,37257.0,0.01870161]
["bitfinex","BTCUSD",1643933075970,0.05,37262.0,37257.0,0.01870161]
["bitfinex","BTCUSD",1643933076165,0.31562629,37261.0,37259.0,0.0006459]
["bitfinex","BTCUSD",1643933076365,2.8,37260.0,37259.0,0.0006459]
["bitfinex","BTCUSD",1643933076864,0.15,37260.0,37259.0,0.0006459]
["bitfinex","BTCUSD",1643933077064,1.3,37260.0,37257.0,0.01870161]
["bitfinex","BTCUSD",1643933077264,0.05,37258.0,37257.0,0.01870161]
["bitfinex","BTCUSD",1643933077864,0.05,37258.0,37254.0,0.02037274]
["bitfinex","BTCUSD",1643933078064,0.07872242,37261.0,37254.0,0.02037274]
["bitfinex","BTCUSD",1643933078266,0.05,37264.0,37255.0,0.06713353]
["bitfinex","BTCUSD",1643933078475,0.071734,37273.0,37255.0,0.06713353]
["bitfinex","BTCUSD",1643933078476,0.05,37266.0,37259.0,0.13423048]
["bitfinex","BTCUSD",1643933078667,0.00072705,37267.0,37260.0,0.29543669]
["bitfinex","BTCUSD",1643933078865,0.00072705,37267.0,37260.0,2.36914948]
["bitfinex","BTCUSD",1643933079066,0.00072705,37267.0,37261.0,0.26408885]
["bitfinex","BTCUSD",1643933079266,0.00072705,37267.0,37260.0,2.36914948]
["bitfinex","BTCUSD",1643933079267,0.05,37264.0,37260.0,2.43626472]
["bitfinex","BTCUSD",1643933079523,0.10003481,37265.0,37261.0,0.26426659]
["bitfinex","BTCUSD",1643933079719,0.10003481,37265.0,37260.0,0.08781526]
["bitfinex","BTCUSD",1643933079917,0.05,37264.0,37260.0,0.08781526]
["bitfinex","BTCUSD",1643933080422,0.05,37262.0,37260.0,0.02070002]
["bitfinex","BTCUSD",1643933081220,2.57923919,37261.0,37260.0,0.02070002]
["bitfinex","BTCUSD",1643933081423,2.99369942,37261.0,37260.0,0.02070002]
["bitfinex","BTCUSD",1643933081920,2.99369942,37261.0,37259.0,0.00067286]
["bitfinex","BTCUSD",1643933081921,0.1,37261.0,37256.0,0.08663369]
["bitfinex","BTCUSD",1643933082121,0.10003481,37265.0,37259.0,0.00067287]
["bitfinex","BTCUSD",1643933082321,0.05,37264.0,37260.0,0.10143206]
["bitfinex","BTCUSD",1643933082521,0.05,37264.0,37259.0,0.00067287]
["bitfinex","BTCUSD",1643933082919,0.65993106,37265.0,37259.0,0.00067287]
["bitfinex","BTCUSD",1643933083120,0.05,37264.0,37261.0,0.06711996]
["bitfinex","BTCUSD",1643933083566,0.10003481,37265.0,37261.0,0.06711996]
["bitfinex","BTCUSD",1643933083762,0.05,37262.0,37261.0,0.06711996]
["bitfinex","BTCUSD",1643933084262,0.05,37262.0,37259.0,0.13423991]
["bitfinex","BTCUSD",1643933084462,0.05,37262.0,37259.0,0.1349067]
["bitfinex","BTCUSD",1643933085263,0.05,37262.0,37259.0,0.00066679]
["bitfinex","BTCUSD",1643933085464,0.05,37262.0,37254.0,0.30120226]
["bitfinex","BTCUSD",1643933085762,0.05,37262.0,37259.0,0.0006668]
["bitfinex","BTCUSD",1643933086066,0.31294686,37262.0,37259.0,0.0006668]
["bitfinex","BTCUSD",1643933086462,0.31294686,37262.0,37256.0,0.0140418]
["bitfinex","BTCUSD",1643933086463,1.55,37260.0,37256.0,0.0140418]
["bitfinex","BTCUSD",1643933086663,1.55,37260.0,37256.0,0.08117425]
["bitfinex","BTCUSD",1643933086864,0.07836159,37259.0,37257.0,0.00020096]
["bitfinex","BTCUSD",1643933087117,0.1,37262.0,37257.0,0.00020096]
["bitfinex","BTCUSD",1643933087318,0.05,37262.0,37258.0,0.35106]
["bitfinex","BTCUSD",1643933087518,0.067123,37267.0,37259.0,0.26539734]
["bitfinex","BTCUSD",1643933087715,0.067123,37267.0,37257.0,0.00020096]
["bitfinex","BTCUSD",1643933087716,0.067123,37267.0,37257.0,0.28262868]
["bitfinex","BTCUSD",1643933087916,0.067123,37267.0,37257.0,0.28242772]
["bitfinex","BTCUSD",1643933088115,0.067123,37267.0,37262.0,0.29595082]
["bitfinex","BTCUSD",1643933088316,0.067123,37267.0,37262.0,0.3630703]
["bitfinex","BTCUSD",1643933088317,0.05,37264.0,37262.0,0.3630703]
["bitfinex","BTCUSD",1643933089218,0.05,37264.0,37263.0,2.67010281]
["bitfinex","BTCUSD",1643933089419,0.05,37264.0,37263.0,0.62010281]
["bitfinex","BTCUSD",1643933089817,0.05,37264.0,37263.0,1.32010281]
["bitfinex","BTCUSD",1643933090016,0.05,37264.0,37263.0,1.05106]
["bitfinex","BTCUSD",1643933090218,0.08918179,37267.0,37263.0,0.7]
["bitfinex","BTCUSD",1643933090418,0.05,37264.0,37263.0,0.35106]
["bitfinex","BTCUSD",1643933090860,0.00073437,37265.0,37262.0,0.06711948]
["bitfinex","BTCUSD",1643933091263,0.05,37264.0,37262.0,0.06711948]
["bitfinex","BTCUSD",1643933091464,0.3366813,37264.0,37262.0,0.06711948]
["bitfinex","BTCUSD",1643933091662,0.3366813,37264.0,37261.0,0.13423115]
["bitfinex","BTCUSD",1643933091860,0.4366813,37264.0,37261.0,0.13423115]
["bitfinex","BTCUSD",1643933092061,0.4366813,37264.0,37257.0,0.43305584]
["bitfinex","BTCUSD",1643933092261,0.05,37264.0,37257.0,0.43305584]
["bitfinex","BTCUSD",1643933092462,0.0809313,37259.0,37257.0,0.43305584]
["bitfinex","BTCUSD",1643933092661,0.0809313,37259.0,37258.0,0.35106]
["bitfinex","BTCUSD",1643933092862,0.05,37264.0,37257.0,0.13501237]
["bitfinex","BTCUSD",1643933093063,0.05,37264.0,37257.0,0.18501237]
["bitfinex","BTCUSD",1643933093362,0.05,37264.0,37257.0,0.18001237]
["bitfinex","BTCUSD",1643933093765,0.09112458,37259.0,37257.0,0.18001237]
["bitfinex","BTCUSD",1643933093963,0.09112458,37259.0,37258.0,0.35106]
["bitfinex","BTCUSD",1643933094264,0.05,37264.0,37257.0,0.18001237]
["bitfinex","BTCUSD",1643933094522,0.05,37264.0,37258.0,0.26288037]
["bitfinex","BTCUSD",1643933094816,0.05,37264.0,37259.0,0.40106]
["bitfinex","BTCUSD",1643933095013,0.05,37264.0,37259.0,0.05]
["bitfinex","BTCUSD",1643933095214,0.05,37264.0,37260.0,0.0671237]
["bitfinex","BTCUSD",1643933095413,0.09076413,37263.0,37260.0,0.0671237]
["bitfinex","BTCUSD",1643933097416,0.05,37262.0,37260.0,0.0671237]
["bitfinex","BTCUSD",1643933097816,0.09076413,37263.0,37260.0,0.0671237]
["bitfinex","BTCUSD",1643933098263,0.05,37264.0,37261.0,0.243503]
["bitfinex","BTCUSD",1643933098465,0.05,37264.0,37261.0,0.594563]
["bitfinex","BTCUSD",1643933098664,0.05,37270.0,37261.0,0.644563]
["bitfinex","BTCUSD",1643933098866,0.00073499,37265.0,37263.0,0.13422927]
["bitfinex","BTCUSD",1643933099070,0.00073499,37265.0,37264.0,0.35106]
["bitfinex","BTCUSD",1643933099265,0.00073499,37265.0,37264.0,0.40106]
["bitfinex","BTCUSD",1643933099664,0.00073499,37265.0,37264.0,0.49722494]
["bitfinex","BTCUSD",1643933099864,0.05,37266.0,37264.0,0.09616494]
["bitfinex","BTCUSD",1643933100066,0.05073499,37266.0,37264.0,0.09616494]
["bitfinex","BTCUSD",1643933100465,0.05073499,37266.0,37264.0,0.05]
["bitfinex","BTCUSD",1643933101167,0.05,37266.0,37264.0,0.05]
["bitfinex","BTCUSD",1643933102815,0.05,37266.0,37265.0,0.09639816]
["bitfinex","BTCUSD",1643933103016,0.05,37266.0,37265.0,0.05]
["bitfinex","BTCUSD",1643933103420,0.15,37278.0,37266.0,2.15106]
["bitfinex","BTCUSD",1643933103622,0.20531939,37280.0,37267.0,0.35920483]
["bitfinex","BTCUSD",1643933103820,0.05,37275.0,37273.0,0.26300741]
["bitfinex","BTCUSD",1643933104018,0.05,37275.0,37274.0,1.40106]
["bitfinex","BTCUSD",1643933104221,0.05,37275.0,37268.0,0.0493]
["bitfinex","BTCUSD",1643933104418,0.05,37275.0,37274.0,0.09672976]
["bitfinex","BTCUSD",1643933104618,0.05,37275.0,37274.0,0.64672976]
["bitfinex","BTCUSD",1643933105018,0.05,37275.0,37274.0,0.09672976]
["bitfinex","BTCUSD",1643933105517,0.05,37275.0,37274.0,0.35106]
["bitfinex","BTCUSD",1643933105765,0.05,37275.0,37273.0,0.06709358]
["bitfinex","BTCUSD",1643933105967,0.05,37275.0,37268.0,0.250584]
["bitfinex","BTCUSD",1643933105968,0.05,37275.0,37268.0,0.201284]
["bitfinex","BTCUSD",1643933106167,0.05,37275.0,37266.0,0.05]
["bitfinex","BTCUSD",1643933106367,0.00073308,37276.0,37270.0,0.06711306]
["bitfinex","BTCUSD",1643933106368,0.2644451,37272.0,37270.0,0.06711306]
["bitfinex","BTCUSD",1643933106873,0.05,37274.0,37270.0,0.06711306]
["bitfinex","BTCUSD",1643933106874,0.0934927,37273.0,37270.0,0.06711306]
["bitfinex","BTCUSD",1643933107267,0.00073352,37273.0,37270.0,0.06711306]
["bitfinex","BTCUSD",1643933107667,0.00073352,37273.0,37271.0,0.48526426]
["bitfinex","BTCUSD",1643933107869,0.30642306,37273.0,37271.0,0.13420426]
["bitfinex","BTCUSD",1643933108168,0.30642306,37273.0,37264.0,0.32872659]
["bitfinex","BTCUSD",1643933108367,0.25568954,37273.0,37264.0,0.05]
["bitfinex","BTCUSD",1643933108569,0.05,37265.0,37263.0,0.1]
["bitfinex","BTCUSD",1643933108770,0.14902697,37265.0,37264.0,0.48529227]
["bitfinex","BTCUSD",1643933108968,0.14902697,37265.0,37260.0,0.11809315]
["bitfinex","BTCUSD",1643933109167,0.14902697,37265.0,37261.0,0.35106]
["bitfinex","BTCUSD",1643933109370,0.14902697,37265.0,37261.0,0.40106]
["bitfinex","BTCUSD",1643933109637,0.05,37269.0,37262.0,0.35106]
["bitfinex","BTCUSD",1643933109835,0.05,37269.0,37264.0,0.35106]
["bitfinex","BTCUSD",1643933110032,0.27501572,37277.0,37270.0,0.33289899]
["bitfinex","BTCUSD",1643933110033,0.05,37271.0,37270.0,0.33289899]
["bitfinex","BTCUSD",1643933110230,0.05,37271.0,37270.0,0.38289899]
["bitfinex","BTCUSD",1643933110630,0.05,37271.0,37270.0,0.73395899]
["bitfinex","BTCUSD",1643933110830,0.01884024,37274.0,37270.0,0.61062554]
["bitfinex","BTCUSD",1643933111034,0.01884024,37274.0,37270.0,0.96168554]
["bitfinex","BTCUSD",1643933111330,0.01884024,37274.0,37271.0,0.05]
["bitfinex","BTCUSD",1643933111531,0.01884024,37274.0,37272.0,0.35106]
["bitfinex","BTCUSD",1643933111731,0.01884024,37274.0,37272.0,0.40106]
["bitfinex","BTCUSD",1643933111931,0.12857389,37279.0,37272.0,0.05]
["bitfinex","BTCUSD",1643933112332,0.12857389,37279.0,37271.0,0.1]
["bitfinex","BTCUSD",1643933112530,0.05,37279.0,37271.0,0.1]
["bitfinex","BTCUSD",1643933112731,0.05,37279.0,37273.0,0.30674597]
["bitfinex","BTCUSD",1643933112935,0.17501572,37283.0,37273.0,0.30674597]
["bitfinex","BTCUSD",1643933112936,0.17501572,37283.0,37273.0,0.56930764]
["bitfinex","BTCUSD",1643933113272,0.05,37285.0,37277.0,0.35106]
["bitfinex","BTCUSD",1643933113273,0.00073274,37278.0,37277.0,0.35106]
["bitfinex","BTCUSD",1643933113571,0.00293037,37285.0,37278.0,1.5]
["bitfinex","BTCUSD",1643933113767,0.00293037,37285.0,37279.0,0.44640597]
["bitfinex","BTCUSD",1643933113968,0.00293037,37285.0,37281.0,0.27954305]
["bitfinex","BTCUSD",1643933114167,0.00293037,37285.0,37281.0,0.63060305]
["bitfinex","BTCUSD",1643933114367,0.17721572,37293.0,37286.0,0.27164461]
["bitfinex","BTCUSD",1643933114571,0.0522,37293.0,37287.0,0.35106]
["bitfinex","BTCUSD",1643933114772,0.0522,37293.0,37287.0,0.40106]
["bitfinex","BTCUSD",1643933114967,0.0022,37293.0,37288.0,0.35106]
["bitfinex","BTCUSD",1643933115369,0.0022,37293.0,37290.0,0.35106]
["bitfinex","BTCUSD",1643933115571,1.551,37291.0,37290.0,0.35106]
["bitfinex","BTCUSD",1643933115768,1.551,37291.0,37290.0,0.40106]
["bitfinex","BTCUSD",1643933115968,1.72601572,37291.0,37290.0,0.40106]
["bitfinex","BTCUSD",1643933116167,0.001,37291.0,37290.0,0.05]
["bitfinex","BTCUSD",1643933116368,0.001,37291.0,37289.0,0.12701631]
["bitfinex","BTCUSD",1643933116874,0.001,37291.0,37287.0,0.11706815]
["bitfinex","BTCUSD",1643933116875,0.05,37290.0,37287.0,0.11706815]
["bitfinex","BTCUSD",1643933117523,0.3010787,37291.0,37287.0,0.11706815]
["bitfinex","BTCUSD",1643933117718,0.08948681,37290.0,37287.0,0.11706815]
["bitfinex","BTCUSD",1643933118722,0.08948681,37290.0,37287.0,0.06706815]
["bitfinex","BTCUSD",1643933118723,0.05,37288.0,37287.0,0.06706815]
["bitfinex","BTCUSD",1643933118920,0.05,37288.0,37286.0,0.1841363]
["bitfinex","BTCUSD",1643933119122,0.05,37288.0,37278.0,0.20124998]
["bitfinex","BTCUSD",1643933119322,0.07711124,37281.0,37279.0,0.05]
["bitfinex","BTCUSD",1643933119522,0.05,37280.0,37276.0,0.05]
["bitfinex","BTCUSD",1643933119721,0.05,37280.0,37277.0,0.40106]
["bitfinex","BTCUSD",1643933119926,0.07711124,37281.0,37278.0,0.55230998]
["bitfinex","BTCUSD",1643933120127,0.05,37279.0,37276.0,0.08737218]
["bitfinex","BTCUSD",1643933120324,2.8,37277.0,37276.0,0.02027271]
["bitfinex","BTCUSD",1643933120524,3.4,37277.0,37276.0,0.02027271]
["bitfinex","BTCUSD",1643933120773,2.9,37277.0,37276.0,0.02027271]
["bitfinex","BTCUSD",1643933121379,2.85,37277.0,37276.0,0.02027271]
["bitfinex","BTCUSD",1643933121770,2.85,37277.0,37276.0,0.08738127]
["bitfinex","BTCUSD",1643933122171,2.85,37277.0,37276.0,0.13738127]
["bitfinex","BTCUSD",1643933122172,3.10294757,37277.0,37276.0,0.13738127]
["bitfinex","BTCUSD",1643933122576,2.85,37277.0,37276.0,0.11710856]
["bitfinex","BTCUSD",1643933122972,2.75,37277.0,37276.0,0.11710856]
["bitfinex","BTCUSD",1643933123172,2.8,37277.0,37276.0,0.11710856]
["bitfinex","BTCUSD",1643933123373,2.8,37277.0,37276.0,0.05]
["bitfinex","BTCUSD",1643933123774,2.867113,37277.0,37275.0,0.05509074]
["bitfinex","BTCUSD",1643933124524,2.867113,37277.0,37276.0,0.06710903]
["bitfinex","BTCUSD",1643933124716,3.35,37274.0,37263.0,0.7286]
["bitfinex","BTCUSD",1643933124916,1.95,37264.0,37263.0,0.7286]
["bitfinex","BTCUSD",1643933125118,1.95,37264.0,37257.0,0.87371932]
["bitfinex","BTCUSD",1643933125314,0.05,37263.0,37258.0,0.35106]
["bitfinex","BTCUSD",1643933125515,0.02188896,37265.0,37261.0,0.06713581]
["bitfinex","BTCUSD",1643933125715,0.02188896,37265.0,37263.0,0.34052185]
["bitfinex","BTCUSD",1643933125917,1.13879715,37264.0,37263.0,0.34052185]
["bitfinex","BTCUSD",1643933126116,1.13879715,37264.0,37263.0,0.13424254]
["bitfinex","BTCUSD",1643933126914,1.38190067,37264.0,37263.0,0.13424254]
["bitfinex","BTCUSD",1643933127115,1.38190067,37264.0,37263.0,0.18424254]
["bitfinex","BTCUSD",1643933127316,1.43190067,37264.0,37263.0,0.18424254]
["bitfinex","BTCUSD",1643933127720,1.38190067,37264.0,37263.0,0.18424254]
["bitfinex","BTCUSD",1643933128768,0.02188896,37265.0,37263.0,0.23424254]
["bitfinex","BTCUSD",1643933129368,0.02188896,37265.0,37263.0,0.50608569]
["bitfinex","BTCUSD",1643933129570,0.05,37264.0,37263.0,0.50608569]
["bitfinex","BTCUSD",1643933129769,0.12063307,37265.0,37263.0,0.50608569]
["bitfinex","BTCUSD",1643933129969,0.09874411,37265.0,37263.0,0.50608569]
["bitfinex","BTCUSD",1643933130168,0.05,37267.0,37263.0,0.50608569]
["bitfinex","BTCUSD",1643933130378,0.05,37267.0,37266.0,0.06711291]
["bitfinex","BTCUSD",1643933131173,0.14641238,37267.0,37266.0,0.06711291]
["bitfinex","BTCUSD",1643933136466,0.05,37267.0,37266.0,0.06711291]
["bitfinex","BTCUSD",1643933139819,0.05,37267.0,37264.0,0.05077775]
["bitfinex","BTCUSD",1643933139820,0.045,37267.0,37264.0,0.00077775]
["bitfinex","BTCUSD",1643933140016,0.08462521,37269.0,37264.0,0.00077775]
["bitfinex","BTCUSD",1643933140215,2.195,37265.0,37264.0,0.00077775]
["bitfinex","BTCUSD",1643933140616,2.195,37265.0,37263.0,0.06712705]
["bitfinex","BTCUSD",1643933140617,2.76254338,37265.0,37263.0,0.06712705]
["bitfinex","BTCUSD",1643933140821,2.26254338,37265.0,37263.0,0.0679048]
["bitfinex","BTCUSD",1643933141420,1.99927881,37265.0,37263.0,0.0679048]
["bitfinex","BTCUSD",1643933141818,1.99927881,37265.0,37263.0,0.06712705]
["bitfinex","BTCUSD",1643933142219,0.34927881,37265.0,37264.0,0.005]
["bitfinex","BTCUSD",1643933142420,0.21888221,37269.0,37264.0,0.005]
["bitfinex","BTCUSD",1643933142421,0.08462521,37269.0,37264.0,0.005]
["bitfinex","BTCUSD",1643933142621,0.08462521,37269.0,37266.0,0.07211546]
["bitfinex","BTCUSD",1643933142821,0.045,37267.0,37266.0,0.06711546]
["bitfinex","BTCUSD",1643933143869,0.045,37267.0,37265.0,0.13423092]
["bitfinex","BTCUSD",1643933144670,0.045,37267.0,37266.0,0.005]
["bitfinex","BTCUSD",1643933145271,1.995,37267.0,37266.0,0.005]
["bitfinex","BTCUSD",1643933145672,2.30346504,37267.0,37266.0,0.005]
["bitfinex","BTCUSD",1643933145870,2.55343528,37267.0,37266.0,0.005]
["bitfinex","BTCUSD",1643933146871,1.995,37267.0,37266.0,0.005]
["bitfinex","BTCUSD",1643933147129,1.895,37267.0,37265.0,0.18423092]
["bitfinex","BTCUSD",1643933147331,1.895,37267.0,37266.0,0.005]
["bitfinex","BTCUSD",1643933148030,2.845,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933148633,2.8,37267.0,37265.0,0.18423092]
["bitfinex","BTCUSD",1643933148830,2.84692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933149231,1.89692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933149831,0.04692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933150332,1.89692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933151176,2.54692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933151366,2.54692005,37267.0,37265.0,0.18423092]
["bitfinex","BTCUSD",1643933151367,1.89692005,37267.0,37265.0,0.18423092]
["bitfinex","BTCUSD",1643933151568,1.89692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933153068,2.94692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933153468,1.89692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933154169,2.59692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933154718,1.89692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933155220,2.79692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933155418,0.04692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933155620,0.04692005,37267.0,37266.0,0.08460987]
["bitfinex","BTCUSD",1643933155819,0.04692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933156220,1.34692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933156820,1.56128519,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933157020,2.31128519,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933157220,1.34692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933159169,2.49692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933161069,1.34692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933162118,3.16171842,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933162319,1.56171842,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933162717,1.34692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933163517,1.34692005,37267.0,37265.0,0.11711619]
["bitfinex","BTCUSD",1643933163720,0.04692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933164123,2.44692005,37267.0,37266.0,0.00307995]
["bitfinex","BTCUSD",1643933164618,2.4,37267.0,37266.0,0.00978935]
["bitfinex","BTCUSD",1643933164820,2.61472628,37267.0,37266.0,0.00978935]
["bitfinex","BTCUSD",1643933165320,0.21472628,37267.0,37266.0,0.00978935]
["bitfinex","BTCUSD",1643933165621,0.04021065,37267.0,37266.0,0.00978935]
["bitfinex","BTCUSD",1643933166087,1.29021065,37267.0,37266.0,0.00978935]
["bitfinex","BTCUSD",1643933166286,0.04021065,37267.0,37266.0,0.00978935]
["bitfinex","BTCUSD",1643933166489,0.21472628,37267.0,37266.0,0.00978935]
["bitfinex","BTCUSD",1643933166692,0.04021065,37267.0,37266.0,0.00978935]
["bitfinex","BTCUSD",1643933167887,0.99021065,37267.0,37266.0,0.00978935]
["bitfinex","BTCUSD",1643933168286,0.04021065,37267.0,37266.0,0.00978935]
["bitfinex","BTCUSD",1643933168889,1.94021065,37267.0,37266.0,0.00978935]
["bitfinex","BTCUSD",1643933169092,1.94521065,37267.0,37266.0,0.00478935]
["bitfinex","BTCUSD",1643933170919,1.1,37266.0,37265.0,0.06690736]
["bitfinex","BTCUSD",1643933172424,1.15,37266.0,37265.0,0.06690736]
["bitfinex","BTCUSD",1643933172622,1.15,37266.0,37265.0,0.06190736]
["bitfinex","BTCUSD",1643933175572,1.25,37266.0,37260.0,0.0002493]
["bitfinex","BTCUSD",1643933175774,1.2,37266.0,37264.0,0.00077775]
["bitfinex","BTCUSD",1643933175976,2.8,37265.0,37264.0,0.00077775]
["bitfinex","BTCUSD",1643933176376,3.0746208,37265.0,37264.0,0.00077775]
["bitfinex","BTCUSD",1643933176574,3.36819131,37265.0,37264.0,0.00077775]
["bitfinex","BTCUSD",1643933176775,3.36819131,37265.0,37256.0,0.0002493]
["bitfinex","BTCUSD",1643933177033,3.3552724,37264.0,37263.0,0.00077775]
["bitfinex","BTCUSD",1643933177222,3.5298932,37264.0,37263.0,0.00077775]
["bitfinex","BTCUSD",1643933177423,3.6798932,37264.0,37263.0,0.00077775]
["bitfinex","BTCUSD",1643933177824,3.6798932,37264.0,37260.0,0.0002493]
["bitfinex","BTCUSD",1643933178024,2.1,37261.0,37260.0,0.0002493]
["bitfinex","BTCUSD",1643933178224,2.1,37261.0,37259.0,0.06713306]
["bitfinex","BTCUSD",1643933178424,2.2746208,37261.0,37259.0,0.06713306]
["bitfinex","BTCUSD",1643933178623,0.1746208,37260.0,37259.0,0.06713306]
["bitfinex","BTCUSD",1643933180429,0.1746208,37260.0,37258.0,0.00102709]
["bitfinex","BTCUSD",1643933180626,0.1746208,37260.0,37258.0,0.00077779]
["bitfinex","BTCUSD",1643933180627,2.8,37259.0,37258.0,0.00077779]
["bitfinex","BTCUSD",1643933180872,2.9746208,37259.0,37258.0,0.00077779]
["bitfinex","BTCUSD",1643933181173,2.9746208,37259.0,37252.0,0.00311161]
["bitfinex","BTCUSD",1643933181174,2.5,37257.0,37252.0,0.00311161]
["bitfinex","BTCUSD",1643933181375,2.4368676,37253.0,37252.0,0.00311161]
["bitfinex","BTCUSD",1643933181574,2.69516293,37253.0,37252.0,0.00025099]
["bitfinex","BTCUSD",1643933181772,3.64516293,37253.0,37252.0,0.00025099]
["bitfinex","BTCUSD",1643933182072,3.64516293,37253.0,37251.0,0.14427562]
["bitfinex","BTCUSD",1643933182073,0.39516293,37253.0,37251.0,0.14427562]
["bitfinex","BTCUSD",1643933183072,0.05,37253.0,37251.0,0.14427562]
["bitfinex","BTCUSD",1643933183273,0.01919521,37257.0,37251.0,0.14427562]
["bitfinex","BTCUSD",1643933183474,0.05,37254.0,37251.0,0.14452661]
["bitfinex","BTCUSD",1643933183673,0.05,37254.0,37251.0,0.19452661]
["bitfinex","BTCUSD",1643933184073,0.09757396,37257.0,37251.0,0.19452661]
["bitfinex","BTCUSD",1643933184274,0.32518103,37257.0,37251.0,0.19452661]
["bitfinex","BTCUSD",1643933184532,0.42518103,37257.0,37251.0,0.19452661]
["bitfinex","BTCUSD",1643933184723,0.05,37256.0,37251.0,0.19452661]
["bitfinex","BTCUSD",1643933184927,0.31301771,37253.0,37251.0,0.19452661]
["bitfinex","BTCUSD",1643933185123,0.05,37253.0,37251.0,0.19427562]
["bitfinex","BTCUSD",1643933185324,0.067139,37256.0,37252.0,0.00077724]
["bitfinex","BTCUSD",1643933185524,1.85,37253.0,37252.0,0.00102823]
["bitfinex","BTCUSD",1643933185924,1.85,37253.0,37252.0,0.00077724]
["bitfinex","BTCUSD",1643933186325,1.917145,37253.0,37251.0,0.06]
["bitfinex","BTCUSD",1643933186524,1.917145,37253.0,37251.0,0.06077725]
["bitfinex","BTCUSD",1643933186725,1.917145,37253.0,37251.0,0.01077725]
["bitfinex","BTCUSD",1643933187226,2.16935787,37253.0,37251.0,0.01077725]
["bitfinex","BTCUSD",1643933187429,2.16935787,37253.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933187828,1.917145,37253.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933188268,0.05,37253.0,37251.0,0.07713737]
["bitfinex","BTCUSD",1643933188672,0.05,37253.0,37251.0,0.12713737]
["bitfinex","BTCUSD",1643933189672,0.05,37253.0,37251.0,0.11713737]
["bitfinex","BTCUSD",1643933190973,0.05,37253.0,37251.0,0.06713737]
["bitfinex","BTCUSD",1643933191179,0.05,37256.0,37252.0,0.35106]
["bitfinex","BTCUSD",1643933191377,0.24680228,37257.0,37252.0,0.35106]
["bitfinex","BTCUSD",1643933191573,0.24680228,37257.0,37252.0,0.05]
["bitfinex","BTCUSD",1643933191775,0.05,37254.0,37252.0,0.05025099]
["bitfinex","BTCUSD",1643933192028,0.05,37254.0,37253.0,0.53533197]
["bitfinex","BTCUSD",1643933192221,0.05,37254.0,37253.0,0.18427197]
["bitfinex","BTCUSD",1643933192422,0.0754219,37255.0,37253.0,0.18427197]
["bitfinex","BTCUSD",1643933192626,0.05,37254.0,37253.0,0.23427197]
["bitfinex","BTCUSD",1643933192821,0.05,37254.0,37253.0,0.18427197]
["bitfinex","BTCUSD",1643933195775,0.29680228,37257.0,37253.0,0.23427197]
["bitfinex","BTCUSD",1643933195975,0.31394028,37257.0,37253.0,0.23452296]
["bitfinex","BTCUSD",1643933196173,2.3,37254.0,37253.0,0.18452296]
["bitfinex","BTCUSD",1643933196373,2.3,37254.0,37253.0,0.18427197]
["bitfinex","BTCUSD",1643933196774,2.3,37254.0,37253.0,0.23427197]
["bitfinex","BTCUSD",1643933196975,2.3,37254.0,37253.0,0.18427197]
["bitfinex","BTCUSD",1643933197375,2.817149,37253.0,37252.0,0.00102823]
["bitfinex","BTCUSD",1643933197577,2.817149,37253.0,37252.0,0.00077724]
["bitfinex","BTCUSD",1643933197578,3.417149,37253.0,37252.0,0.00077724]
["bitfinex","BTCUSD",1643933197780,3.59176621,37253.0,37252.0,0.00077724]
["bitfinex","BTCUSD",1643933198378,2.817149,37253.0,37251.0,0.01025099]
["bitfinex","BTCUSD",1643933198580,2.817149,37253.0,37251.0,0.07792434]
["bitfinex","BTCUSD",1643933198776,2.8,37252.0,37251.0,0.07792434]
["bitfinex","BTCUSD",1643933199376,0.048,37252.0,37251.0,0.07792434]
["bitfinex","BTCUSD",1643933199622,0.048,37252.0,37251.0,0.07714709]
["bitfinex","BTCUSD",1643933200623,1.498,37252.0,37251.0,0.07714709]
["bitfinex","BTCUSD",1643933201627,1.59201978,37252.0,37251.0,0.07714709]
["bitfinex","BTCUSD",1643933201826,0.14201978,37252.0,37251.0,0.07714709]
["bitfinex","BTCUSD",1643933202525,1.59201978,37252.0,37251.0,0.07714709]
["bitfinex","BTCUSD",1643933202726,0.14201978,37252.0,37251.0,0.07714709]
["bitfinex","BTCUSD",1643933203128,0.067143,37255.0,37251.0,0.07714709]
["bitfinex","BTCUSD",1643933203371,0.067143,37255.0,37251.0,0.07739808]
["bitfinex","BTCUSD",1643933203372,1.698,37252.0,37251.0,0.07739808]
["bitfinex","BTCUSD",1643933203771,1.698,37252.0,37251.0,0.07714709]
["bitfinex","BTCUSD",1643933204771,2.448,37252.0,37251.0,0.07214709]
["bitfinex","BTCUSD",1643933205575,3.048,37252.0,37251.0,0.07214709]
["bitfinex","BTCUSD",1643933206173,2.448,37252.0,37251.0,0.07214709]
["bitfinex","BTCUSD",1643933206473,2.548,37252.0,37251.0,0.07214709]
["bitfinex","BTCUSD",1643933208520,3.448,37252.0,37251.0,0.07214709]
["bitfinex","BTCUSD",1643933209126,3.35,37251.0,37250.0,0.00025099]
["bitfinex","BTCUSD",1643933209324,3.35,37251.0,37249.0,0.00025121]
["bitfinex","BTCUSD",1643933209325,3.35,37250.0,37249.0,0.00025121]
["bitfinex","BTCUSD",1643933209529,3.4473,37250.0,37249.0,0.00025121]
["bitfinex","BTCUSD",1643933209721,3.4473,37250.0,37244.0,0.8373636]
["bitfinex","BTCUSD",1643933209722,3.72184304,37250.0,37244.0,0.8373636]
["bitfinex","BTCUSD",1643933209923,2.748,37245.0,37244.0,0.8373636]
["bitfinex","BTCUSD",1643933210325,2.815163,37245.0,37244.0,0.83425411]
["bitfinex","BTCUSD",1643933210777,2.98968862,37245.0,37244.0,0.83425411]
["bitfinex","BTCUSD",1643933210969,3.0754827,37245.0,37244.0,0.83425411]
["bitfinex","BTCUSD",1643933211371,2.90095708,37245.0,37244.0,0.83425411]
["bitfinex","BTCUSD",1643933212170,3.00095708,37245.0,37244.0,0.83425411]
["bitfinex","BTCUSD",1643933213375,3.17543921,37245.0,37244.0,0.83425411]
["bitfinex","BTCUSD",1643933214173,3.00095708,37245.0,37244.0,0.83425411]
["bitfinex","BTCUSD",1643933214371,3.17539648,37245.0,37244.0,0.82925411]
["bitfinex","BTCUSD",1643933214619,3.00095708,37245.0,37244.0,0.82925411]
["bitfinex","BTCUSD",1643933216030,0.067163,37245.0,37244.0,0.83125411]
["bitfinex","BTCUSD",1643933216222,0.26739697,37253.0,37244.0,1.51283395]
["bitfinex","BTCUSD",1643933216223,0.048,37247.0,37244.0,1.51283395]
["bitfinex","BTCUSD",1643933216421,0.02122164,37256.0,37246.0,1.002]
["bitfinex","BTCUSD",1643933216422,0.19546299,37256.0,37246.0,1.002]
["bitfinex","BTCUSD",1643933216622,0.19546299,37256.0,37250.0,0.002]
["bitfinex","BTCUSD",1643933216623,0.0211001,37256.0,37250.0,0.002]
["bitfinex","BTCUSD",1643933216821,0.048,37251.0,37250.0,0.002]
["bitfinex","BTCUSD",1643933217421,0.25964621,37251.0,37248.0,0.13428951]
["bitfinex","BTCUSD",1643933217620,0.29205589,37252.0,37248.0,0.13428951]
["bitfinex","BTCUSD",1643933217822,0.048,37251.0,37249.0,0.00072705]
["bitfinex","BTCUSD",1643933218676,0.048,37251.0,37248.0,0.002]
["bitfinex","BTCUSD",1643933218677,2.317156,37250.0,37248.0,0.002]
["bitfinex","BTCUSD",1643933218870,0.067156,37250.0,37248.0,0.06987898]
["bitfinex","BTCUSD",1643933219071,0.048,37249.0,37248.0,0.06987898]
["bitfinex","BTCUSD",1643933219472,0.798,37249.0,37248.0,0.06987898]
["bitfinex","BTCUSD",1643933219673,0.798,37249.0,37248.0,0.06787898]
["bitfinex","BTCUSD",1643933219872,0.798,37249.0,37248.0,0.06915193]
["bitfinex","BTCUSD",1643933220273,0.134307,37255.0,37248.0,0.34767177]
["bitfinex","BTCUSD",1643933220482,0.134289,37259.0,37254.0,1.102]
["bitfinex","BTCUSD",1643933220683,0.06759628,37260.0,37258.0,0.06912941]
["bitfinex","BTCUSD",1643933220875,0.01959628,37260.0,37259.0,0.35106]
["bitfinex","BTCUSD",1643933221074,0.048,37269.0,37259.0,0.40106]
["bitfinex","BTCUSD",1643933221280,0.048,37269.0,37261.0,0.08349081]
["bitfinex","BTCUSD",1643933221482,0.048,37269.0,37261.0,0.13149081]
["bitfinex","BTCUSD",1643933221483,0.30741638,37263.0,37261.0,0.13149081]
["bitfinex","BTCUSD",1643933221677,0.00072667,37264.0,37262.0,0.35306]
["bitfinex","BTCUSD",1643933222323,0.21411824,37266.0,37262.0,0.35306]
["bitfinex","BTCUSD",1643933222528,0.21411824,37266.0,37261.0,0.11712509]
["bitfinex","BTCUSD",1643933222529,0.048,37264.0,37261.0,0.11712509]
["bitfinex","BTCUSD",1643933222827,1.5007267,37265.0,37263.0,0.002]
["bitfinex","BTCUSD",1643933223024,2.29188481,37264.0,37263.0,0.002]
["bitfinex","BTCUSD",1643933223327,2.46623338,37264.0,37261.0,0.06912509]
["bitfinex","BTCUSD",1643933223525,2.29188481,37264.0,37261.0,0.06912509]
["bitfinex","BTCUSD",1643933223729,0.048,37262.0,37259.0,0.13424158]
["bitfinex","BTCUSD",1643933223930,0.048,37260.0,37259.0,0.13424158]
["bitfinex","BTCUSD",1643933224127,0.048,37260.0,37256.0,0.23498994]
["bitfinex","BTCUSD",1643933224326,0.048,37258.0,37256.0,0.23498994]
["bitfinex","BTCUSD",1643933224528,0.048,37258.0,37257.0,0.002]
["bitfinex","BTCUSD",1643933224726,0.30457025,37258.0,37257.0,0.002]
["bitfinex","BTCUSD",1643933225426,1.10457025,37258.0,37257.0,0.002]
["bitfinex","BTCUSD",1643933226073,1.10457025,37258.0,37256.0,0.23498988]
["bitfinex","BTCUSD",1643933226274,1.10457025,37258.0,37256.0,0.00072683]
["bitfinex","BTCUSD",1643933226275,3.348,37257.0,37256.0,0.00072683]
["bitfinex","BTCUSD",1643933226581,3.62238494,37257.0,37256.0,0.00072683]
["bitfinex","BTCUSD",1643933227173,3.62238494,37257.0,37250.0,0.13453627]
["bitfinex","BTCUSD",1643933227374,0.21411126,37251.0,37250.0,0.13428506]
["bitfinex","BTCUSD",1643933227572,0.134297,37256.0,37250.0,0.13428506]
["bitfinex","BTCUSD",1643933227573,0.26243611,37252.0,37250.0,0.13428506]
["bitfinex","BTCUSD",1643933227773,0.26243611,37252.0,37251.0,0.002]
["bitfinex","BTCUSD",1643933228271,2.21043611,37252.0,37251.0,0.002]
["bitfinex","BTCUSD",1643933228473,2.31037132,37252.0,37251.0,0.002]
["bitfinex","BTCUSD",1643933228673,2.58027769,37252.0,37251.0,0.002]
["bitfinex","BTCUSD",1643933228873,2.58027769,37252.0,37250.0,0.13526314]
["bitfinex","BTCUSD",1643933229083,2.58027769,37252.0,37251.0,0.002]
["bitfinex","BTCUSD",1643933229278,2.53227769,37252.0,37250.0,0.13501193]
["bitfinex","BTCUSD",1643933229527,1.498,37251.0,37250.0,0.13428506]
["bitfinex","BTCUSD",1643933229722,1.498,37251.0,37250.0,0.18628506]
["bitfinex","BTCUSD",1643933229922,1.498,37251.0,37250.0,0.18428506]
["bitfinex","BTCUSD",1643933230123,1.45,37251.0,37250.0,0.18428506]
["bitfinex","BTCUSD",1643933230324,1.45,37251.0,37250.0,0.18628506]
["bitfinex","BTCUSD",1643933230523,1.45,37251.0,37250.0,0.53734506]
["bitfinex","BTCUSD",1643933231327,0.36237132,37252.0,37250.0,0.53734506]
["bitfinex","BTCUSD",1643933231523,0.36237132,37252.0,37250.0,0.18428506]
["bitfinex","BTCUSD",1643933231725,0.048,37251.0,37250.0,0.18428506]
["bitfinex","BTCUSD",1643933232127,0.067145,37254.0,37251.0,0.34606]
["bitfinex","BTCUSD",1643933232326,0.048,37259.0,37254.0,0.06713772]
["bitfinex","BTCUSD",1643933232525,0.115141,37259.0,37258.0,0.002]
["bitfinex","BTCUSD",1643933232725,0.36762052,37259.0,37255.0,0.002]
["bitfinex","BTCUSD",1643933232928,0.36762052,37259.0,37258.0,0.002]
["bitfinex","BTCUSD",1643933232929,0.30047952,37259.0,37258.0,0.002]
["bitfinex","BTCUSD",1643933233126,0.048,37259.0,37254.0,0.06713772]
["bitfinex","BTCUSD",1643933233376,1.1522663,37256.0,37253.0,0.05]
["bitfinex","BTCUSD",1643933233575,1.1522663,37256.0,37255.0,0.002]
["bitfinex","BTCUSD",1643933233778,1.1522663,37256.0,37251.0,0.00025121]
["bitfinex","BTCUSD",1643933233779,1.2002663,37256.0,37251.0,0.00025121]
["bitfinex","BTCUSD",1643933233977,1.32690544,37256.0,37253.0,0.13427282]
["bitfinex","BTCUSD",1643933234177,0.048,37254.0,37253.0,0.13427282]
["bitfinex","BTCUSD",1643933234481,0.49199826,37249.0,37248.0,0.00025121]
["bitfinex","BTCUSD",1643933234678,0.49199826,37249.0,37247.0,0.06915158]
["bitfinex","BTCUSD",1643933234679,0.49199826,37249.0,37247.0,0.07031065]
["bitfinex","BTCUSD",1643933235077,0.49199826,37249.0,37247.0,0.00290786]
["bitfinex","BTCUSD",1643933235477,0.49199826,37249.0,37247.0,0.05]
["bitfinex","BTCUSD",1643933235877,0.49199826,37249.0,37247.0,0.052]
["bitfinex","BTCUSD",1643933236079,0.49199826,37249.0,37247.0,0.047]
["bitfinex","BTCUSD",1643933237131,0.09491304,37253.0,37247.0,0.047]
["bitfinex","BTCUSD",1643933237323,0.09491304,37253.0,37251.0,0.002]
["bitfinex","BTCUSD",1643933237525,0.09491304,37253.0,37251.0,0.0691432]
["bitfinex","BTCUSD",1643933237924,0.09491304,37253.0,37251.0,0.0671432]
["bitfinex","BTCUSD",1643933238825,0.35010158,37253.0,37251.0,0.0671432]
["bitfinex","BTCUSD",1643933239029,0.048,37252.0,37250.0,0.00097866]
["bitfinex","BTCUSD",1643933239229,0.048,37252.0,37246.0,0.00025121]
["bitfinex","BTCUSD",1643933239427,2.81716,37251.0,37250.0,0.00072745]
["bitfinex","BTCUSD",1643933239631,2.86516,37251.0,37250.0,0.00072745]
["bitfinex","BTCUSD",1643933239828,3.03979914,37251.0,37250.0,0.00072745]
["bitfinex","BTCUSD",1643933240429,3.03979914,37251.0,37250.0,0.06715499]
["bitfinex","BTCUSD",1643933240630,2.99179914,37251.0,37250.0,0.06715499]
["bitfinex","BTCUSD",1643933241478,3.03979914,37251.0,37250.0,0.06715499]
["bitfinex","BTCUSD",1643933241675,3.03979914,37251.0,37249.0,0.00072684]
["bitfinex","BTCUSD",1643933241676,3.13979914,37251.0,37249.0,0.00072684]
["bitfinex","BTCUSD",1643933242073,2.92463914,37250.0,37249.0,0.00072684]
["bitfinex","BTCUSD",1643933242277,3.02463914,37250.0,37249.0,0.00072684]
["bitfinex","BTCUSD",1643933242675,3.02463914,37250.0,37245.0,0.00025121]
["bitfinex","BTCUSD",1643933242875,3.02463914,37250.0,37244.0,0.96382271]
["bitfinex","BTCUSD",1643933242876,0.41111966,37246.0,37244.0,0.96382271]
["bitfinex","BTCUSD",1643933243175,0.34285863,37246.0,37244.0,0.96382271]
["bitfinex","BTCUSD",1643933243374,0.34285863,37246.0,37244.0,0.9635715]
["bitfinex","BTCUSD",1643933243574,0.34285863,37246.0,37244.0,0.9655715]
["bitfinex","BTCUSD",1643933244373,0.34285863,37246.0,37244.0,0.9635715]
["bitfinex","BTCUSD",1643933245026,0.067166,37246.0,37244.0,0.9635715]
["bitfinex","BTCUSD",1643933245827,0.067166,37246.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933246026,1.25952973,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933246827,1.25952973,37245.0,37244.0,0.9635715]
["bitfinex","BTCUSD",1643933247028,1.95952973,37245.0,37244.0,0.9635715]
["bitfinex","BTCUSD",1643933247332,1.25952973,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933247729,1.30752973,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933248030,2.18235667,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933248272,1.25952973,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933248473,1.43435449,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933248672,1.25952973,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933249072,1.43435431,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933249372,1.25952973,37245.0,37244.0,1.0635715]
["bitfinex","BTCUSD",1643933249772,1.25952973,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933249976,1.10952973,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933250172,1.28435617,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933250572,1.30735617,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933250973,1.25935617,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933251174,1.30735617,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933251373,0.45935617,37245.0,37244.0,1.0635715]
["bitfinex","BTCUSD",1643933251772,0.28452973,37245.0,37244.0,1.0635715]
["bitfinex","BTCUSD",1643933252028,0.98252973,37245.0,37244.0,1.0635715]
["bitfinex","BTCUSD",1643933252223,0.93452973,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933252824,0.98252973,37245.0,37244.0,1.0635715]
["bitfinex","BTCUSD",1643933253024,1.58252973,37245.0,37244.0,1.0135715]
["bitfinex","BTCUSD",1643933253425,1.75731752,37245.0,37244.0,0.87925411]
["bitfinex","BTCUSD",1643933253629,1.85731752,37245.0,37244.0,0.87925411]
["bitfinex","BTCUSD",1643933253925,2.35731752,37245.0,37244.0,0.87925411]
["bitfinex","BTCUSD",1643933254325,2.45731752,37245.0,37244.0,0.87925411]
["bitfinex","BTCUSD",1643933254526,2.45731752,37245.0,37244.0,0.82925411]
["bitfinex","BTCUSD",1643933254725,2.45731752,37245.0,37244.0,0.87925411]
["bitfinex","BTCUSD",1643933255979,1.75731752,37245.0,37244.0,0.87925411]
["bitfinex","BTCUSD",1643933257383,1.15731752,37245.0,37244.0,0.87925411]
["bitfinex","BTCUSD",1643933257581,0.50731752,37245.0,37244.0,0.87925411]
["bitfinex","BTCUSD",1643933257886,0.33252973,37245.0,37244.0,0.87925411]
["bitfinex","BTCUSD",1643933258082,0.33252973,37245.0,37244.0,0.88125411]
["bitfinex","BTCUSD",1643933258283,0.28452973,37245.0,37244.0,0.93125411]
["bitfinex","BTCUSD",1643933258587,0.17478779,37249.0,37244.0,0.93125411]
["bitfinex","BTCUSD",1643933258785,0.17478779,37249.0,37248.0,1.252]
["bitfinex","BTCUSD",1643933258984,0.053,37251.0,37248.0,1.654053]
["bitfinex","BTCUSD",1643933259184,0.053,37251.0,37250.0,0.752]
["bitfinex","BTCUSD",1643933259185,0.005,37251.0,37250.0,0.752]
["bitfinex","BTCUSD",1643933259384,0.32894239,37251.0,37250.0,0.404053]
["bitfinex","BTCUSD",1643933259626,0.32894239,37251.0,37250.0,0.452053]
["bitfinex","BTCUSD",1643933259925,0.32894239,37251.0,37250.0,0.05]
["bitfinex","BTCUSD",1643933260126,0.32894239,37251.0,37250.0,0.1]
["bitfinex","BTCUSD",1643933260324,0.32894239,37251.0,37250.0,0.13430285]
["bitfinex","BTCUSD",1643933260528,0.32894239,37251.0,37250.0,0.18630285]
["bitfinex","BTCUSD",1643933261130,0.42792932,37251.0,37250.0,0.18430285]
["bitfinex","BTCUSD",1643933261527,0.32894239,37251.0,37250.0,0.18430285]
["bitfinex","BTCUSD",1643933266087,0.32894239,37251.0,37250.0,0.05]
["bitfinex","BTCUSD",1643933266287,0.42894239,37251.0,37250.0,0.05]
["bitfinex","BTCUSD",1643933266487,0.42894239,37251.0,37249.0,0.00066086]
["bitfinex","BTCUSD",1643933266689,2.667164,37250.0,37245.0,0.00025125]
["bitfinex","BTCUSD",1643933266886,0.048,37246.0,37244.0,1.06383304]
["bitfinex","BTCUSD",1643933267124,0.048,37248.0,37244.0,1.06383304]
["bitfinex","BTCUSD",1643933267325,0.048,37248.0,37244.0,1.06358179]
["bitfinex","BTCUSD",1643933267724,0.15234802,37248.0,37244.0,1.06383304]
["bitfinex","BTCUSD",1643933268229,0.15234802,37248.0,37244.0,1.06449539]
["bitfinex","BTCUSD",1643933268425,0.15234802,37248.0,37247.0,0.06716558]
["bitfinex","BTCUSD",1643933271274,0.048,37248.0,37247.0,0.06916558]
["bitfinex","BTCUSD",1643933271474,0.048,37248.0,37247.0,0.81916558]
["bitfinex","BTCUSD",1643933271778,0.048,37248.0,37247.0,3.1505887]
["bitfinex","BTCUSD",1643933272076,0.048,37249.0,37247.0,2.87121858]
["bitfinex","BTCUSD",1643933272274,0.048,37249.0,37248.0,2.502053]
["bitfinex","BTCUSD",1643933272473,0.048,37249.0,37248.0,2.58350789]
["bitfinex","BTCUSD",1643933273276,0.005,37251.0,37248.0,0.43350789]
["bitfinex","BTCUSD",1643933273480,0.005,37251.0,37250.0,0.354053]
["bitfinex","BTCUSD",1643933273674,0.005,37251.0,37250.0,0.404053]
["bitfinex","BTCUSD",1643933273874,0.005,37251.0,37250.0,0.81031661]
["bitfinex","BTCUSD",1643933274376,0.053,37251.0,37250.0,0.81031661]
["bitfinex","BTCUSD",1643933274624,0.005,37251.0,37250.0,0.81031661]
["bitfinex","BTCUSD",1643933275225,0.053,37251.0,37250.0,0.51919972]
["bitfinex","BTCUSD",1643933275426,0.053,37251.0,37250.0,0.11714672]
["bitfinex","BTCUSD",1643933275625,0.053,37251.0,37250.0,0.16702673]
["bitfinex","BTCUSD",1643933276225,0.048,37251.0,37250.0,0.16702673]
["bitfinex","BTCUSD",1643933276424,0.048,37251.0,37250.0,0.26869008]
["bitfinex","BTCUSD",1643933276822,1.748,37251.0,37250.0,0.26869008]
["bitfinex","BTCUSD",1643933277224,1.92278779,37251.0,37250.0,0.16702673]
["bitfinex","BTCUSD",1643933278678,1.92278779,37251.0,37250.0,0.11714672]
["bitfinex","BTCUSD",1643933279375,1.92278779,37251.0,37250.0,0.11214672]
["bitfinex","BTCUSD",1643933282033,1.92278779,37251.0,37250.0,0.16214672]
["bitfinex","BTCUSD",1643933282722,1.92278779,37251.0,37250.0,0.11214672]
["bitfinex","BTCUSD",1643933284725,0.21607587,37251.0,37250.0,0.11214672]
["bitfinex","BTCUSD",1643933285225,0.067148,37254.0,37250.0,0.11214672]
["bitfinex","BTCUSD",1643933285423,0.04128808,37251.0,37250.0,0.11214672]
["bitfinex","BTCUSD",1643933286074,0.04128808,37251.0,37250.0,0.045]
["bitfinex","BTCUSD",1643933286276,1.367161,37250.0,37249.0,0.00066201]
["bitfinex","BTCUSD",1643933286671,2.04194879,37250.0,37249.0,0.00066201]
["bitfinex","BTCUSD",1643933286873,2.14194879,37250.0,37249.0,0.00066201]
["bitfinex","BTCUSD",1643933287273,2.14194879,37250.0,37245.0,0.00025125]
["bitfinex","BTCUSD",1643933287474,2.14194879,37250.0,37248.0,0.00066203]
["bitfinex","BTCUSD",1643933287674,3.25679411,37249.0,37248.0,0.00066203]
["bitfinex","BTCUSD",1643933287874,3.65423003,37249.0,37248.0,0.00066203]
["bitfinex","BTCUSD",1643933288273,3.70353003,37249.0,37248.0,0.00066203]
["bitfinex","BTCUSD",1643933288474,3.41281179,37249.0,37245.0,0.00025125]
["bitfinex","BTCUSD",1643933288674,3.37152371,37249.0,37247.0,0.00066205]
["bitfinex","BTCUSD",1643933288877,2.96247812,37248.0,37247.0,0.00066205]
["bitfinex","BTCUSD",1643933289272,3.06247812,37248.0,37247.0,0.00066205]
["bitfinex","BTCUSD",1643933289530,3.06247812,37248.0,37245.0,0.00025125]
["bitfinex","BTCUSD",1643933289531,0.61247812,37248.0,37245.0,0.00025125]
["bitfinex","BTCUSD",1643933289725,0.067162,37247.0,37246.0,0.85066206]
["bitfinex","BTCUSD",1643933289925,0.067162,37247.0,37246.0,1.47415484]
["bitfinex","BTCUSD",1643933290125,0.067162,37247.0,37246.0,1.81267338]
["bitfinex","BTCUSD",1643933290524,0.04128808,37250.0,37246.0,1.81267338]
["bitfinex","BTCUSD",1643933290724,0.04128808,37250.0,37249.0,0.18005668]
["bitfinex","BTCUSD",1643933290926,0.04128808,37250.0,37249.0,0.452053]
["bitfinex","BTCUSD",1643933291125,0.04128808,37250.0,37249.0,0.05]
["bitfinex","BTCUSD",1643933291726,0.04128808,37250.0,37248.0,0.00871192]
["bitfinex","BTCUSD",1643933291926,0.067157,37249.0,37248.0,0.00871192]
["bitfinex","BTCUSD",1643933292127,0.067157,37249.0,37248.0,0.61449893]
["bitfinex","BTCUSD",1643933292327,0.04128808,37250.0,37248.0,0.71449893]
["bitfinex","BTCUSD",1643933292527,0.04128808,37250.0,37249.0,0.352053]
["bitfinex","BTCUSD",1643933295483,0.04128808,37250.0,37248.0,0.10871192]
["bitfinex","BTCUSD",1643933295683,0.04128808,37250.0,37248.0,0.10937395]
["bitfinex","BTCUSD",1643933296687,0.04128808,37250.0,37248.0,0.24302524]
["bitfinex","BTCUSD",1643933298726,0.04128808,37250.0,37248.0,0.19302524]
["bitfinex","BTCUSD",1643933298926,0.04128808,37250.0,37248.0,0.50267992]
["bitfinex","BTCUSD",1643933299727,0.04128808,37250.0,37249.0,0.05]
["bitfinex","BTCUSD",1643933300331,0.04128808,37250.0,37249.0,2.2529755]
["bitfinex","BTCUSD",1643933301699,0.04128808,37250.0,37249.0,0.402053]
["bitfinex","BTCUSD",1643933302399,0.04128808,37250.0,37249.0,0.902053]
["bitfinex","BTCUSD",1643933303198,0.04128808,37250.0,37249.0,0.402053]
["bitfinex","BTCUSD",1643933304528,0.04128808,37250.0,37249.0,1.052053]
["bitfinex","BTCUSD",1643933304727,0.04128808,37250.0,37249.0,0.402053]
["bitfinex","BTCUSD",1643933306028,0.04128808,37250.0,37249.0,0.4019361]
["bitfinex","BTCUSD",1643933306029,1.54128808,37250.0,37249.0,0.4019361]
["bitfinex","BTCUSD",1643933306228,1.54128808,37250.0,37249.0,0.0498831]
["bitfinex","BTCUSD",1643933306428,1.71607587,37250.0,37249.0,0.0498831]
["bitfinex","BTCUSD",1643933308380,0.21607587,37250.0,37249.0,0.0498831]
["bitfinex","BTCUSD",1643933308578,0.21607587,37250.0,37249.0,0.4019361]
["bitfinex","BTCUSD",1643933308778,0.04128808,37250.0,37249.0,0.4019361]
["bitfinex","BTCUSD",1643933309079,0.04128808,37250.0,37249.0,0.0498831]
["bitfinex","BTCUSD",1643933309279,0.04128808,37250.0,37248.0,0.18497535]
["bitfinex","BTCUSD",1643933309980,0.04128808,37250.0,37248.0,0.18431332]
["bitfinex","BTCUSD",1643933313229,0.04128808,37250.0,37249.0,0.402053]
["bitfinex","BTCUSD",1643933314831,0.04128808,37250.0,37249.0,0.352053]
["bitfinex","BTCUSD",1643933315631,0.04128808,37250.0,37249.0,0.60601321]
["bitfinex","BTCUSD",1643933315896,0.17478779,37261.0,37255.0,0.33019948]
["bitfinex","BTCUSD",1643933316100,1.45,37261.0,37260.0,0.00332143]
["bitfinex","BTCUSD",1643933316298,0.19333737,37262.0,37260.0,0.35483015]
["bitfinex","BTCUSD",1643933316495,0.17478779,37261.0,37260.0,0.35483015]
["bitfinex","BTCUSD",1643933316795,0.3302104,37264.0,37260.0,0.49351617]
["bitfinex","BTCUSD",1643933316994,0.3302104,37264.0,37260.0,0.27568317]
["bitfinex","BTCUSD",1643933317195,0.32952767,37264.0,37260.0,0.47706156]
["bitfinex","BTCUSD",1643933317394,0.01979714,37264.0,37263.0,0.00274315]
["bitfinex","BTCUSD",1643933317601,0.01979714,37264.0,37262.0,0.352087]
["bitfinex","BTCUSD",1643933317795,0.01979714,37264.0,37263.0,0.00274315]
["bitfinex","BTCUSD",1643933317993,0.06705399,37264.0,37262.0,0.05]
["bitfinex","BTCUSD",1643933318395,0.26404492,37264.0,37263.0,0.06712315]
["bitfinex","BTCUSD",1643933318594,0.33117692,37264.0,37263.0,0.06712315]
["bitfinex","BTCUSD",1643933318795,0.33117692,37264.0,37263.0,0.11712315]
["bitfinex","BTCUSD",1643933318993,0.33849292,37264.0,37263.0,0.16712315]
["bitfinex","BTCUSD",1643933319192,0.33117692,37264.0,37263.0,0.16712315]
["bitfinex","BTCUSD",1643933319395,0.31206268,37264.0,37263.0,0.16712315]
["bitfinex","BTCUSD",1643933319630,0.31206268,37264.0,37263.0,0.11712315]
["bitfinex","BTCUSD",1643933319831,0.41937868,37264.0,37263.0,0.06712315]
["bitfinex","BTCUSD",1643933320028,0.41437868,37264.0,37263.0,0.06712315]
["bitfinex","BTCUSD",1643933320432,0.41437868,37264.0,37260.0,0.06714864]
["bitfinex","BTCUSD",1643933320629,0.04225685,37261.0,37260.0,0.06714864]
["bitfinex","BTCUSD",1643933320831,0.04957285,37261.0,37260.0,0.06714864]
["bitfinex","BTCUSD",1643933321431,0.04225685,37261.0,37260.0,0.06714864]
["bitfinex","BTCUSD",1643933322028,0.04225685,37261.0,37260.0,0.1597205]
["bitfinex","BTCUSD",1643933322230,1.49225685,37261.0,37260.0,0.2097205]
["bitfinex","BTCUSD",1643933322428,0.04225685,37261.0,37260.0,0.2097205]
["bitfinex","BTCUSD",1643933322631,0.21704464,37261.0,37260.0,0.2097205]
["bitfinex","BTCUSD",1643933322832,0.04225685,37261.0,37260.0,0.2097205]
["bitfinex","BTCUSD",1643933323279,0.69225685,37261.0,37260.0,0.2097205]
["bitfinex","BTCUSD",1643933325586,0.04225685,37261.0,37260.0,0.21746365]
["bitfinex","BTCUSD",1643933325782,0.04225685,37261.0,37260.0,0.61955065]
["bitfinex","BTCUSD",1643933325981,0.04225685,37261.0,37260.0,0.87093018]
["bitfinex","BTCUSD",1643933327032,0.04225685,37261.0,37260.0,0.61955065]
["bitfinex","BTCUSD",1643933327426,0.00068286,37264.0,37260.0,0.61455065]
["bitfinex","BTCUSD",1643933327628,0.00068286,37264.0,37263.0,0.00774315]
["bitfinex","BTCUSD",1643933328028,0.08597177,37266.0,37263.0,0.00774315]
["bitfinex","BTCUSD",1643933328233,0.08597177,37266.0,37262.0,0.24297352]
["bitfinex","BTCUSD",1643933328234,2.08597177,37266.0,37265.0,0.00774315]
["bitfinex","BTCUSD",1643933328429,2.09328777,37266.0,37265.0,0.00774315]
["bitfinex","BTCUSD",1643933328630,2.26807556,37266.0,37265.0,0.00774315]
["bitfinex","BTCUSD",1643933328931,2.24923079,37266.0,37264.0,0.1248703]
["bitfinex","BTCUSD",1643933329130,2.04225685,37265.0,37264.0,0.05]
["bitfinex","BTCUSD",1643933329331,2.21704464,37265.0,37264.0,0.05]
["bitfinex","BTCUSD",1643933329529,2.22436064,37265.0,37264.0,0.05]
["bitfinex","BTCUSD",1643933329730,2.21704464,37265.0,37263.0,0.1342543]
["bitfinex","BTCUSD",1643933329930,2.22436064,37265.0,37263.0,0.1342543]
["bitfinex","BTCUSD",1643933330332,0.17478779,37264.0,37263.0,0.26851125]
["bitfinex","BTCUSD",1643933330886,0.17478779,37264.0,37263.0,0.36851125]
["bitfinex","BTCUSD",1643933331082,0.17478779,37264.0,37263.0,0.43564025]
["bitfinex","BTCUSD",1643933331581,0.18210379,37264.0,37263.0,0.43564025]
["bitfinex","BTCUSD",1643933331980,0.17478779,37264.0,37263.0,0.43564025]
["bitfinex","BTCUSD",1643933332182,0.18210379,37264.0,37263.0,0.43564025]
["bitfinex","BTCUSD",1643933332382,0.17478779,37264.0,37263.0,0.36851125]
["bitfinex","BTCUSD",1643933339987,0.18210379,37264.0,37263.0,0.36851125]
["bitfinex","BTCUSD",1643933340186,0.17478779,37264.0,37263.0,0.36851125]
["bitfinex","BTCUSD",1643933341393,0.17478779,37264.0,37263.0,0.23425695]
["bitfinex","BTCUSD",1643933342732,0.17573507,37264.0,37263.0,0.23425695]
["bitfinex","BTCUSD",1643933344134,0.17564633,37264.0,37263.0,0.23425695]
["bitfinex","BTCUSD",1643933345534,0.17564633,37264.0,37263.0,1.88256332]
["bitfinex","BTCUSD",1643933345792,0.00094728,37264.0,37263.0,2.27190344]
["bitfinex","BTCUSD",1643933345989,0.00094728,37264.0,37263.0,3.27190344]
["bitfinex","BTCUSD",1643933346190,0.00094728,37264.0,37263.0,3.02369395]
["bitfinex","BTCUSD",1643933346393,0.001,37272.0,37271.0,0.28037263]
["bitfinex","BTCUSD",1643933346595,0.001,37272.0,37271.0,0.76400264]
["bitfinex","BTCUSD",1643933346792,0.04325685,37272.0,37271.0,0.81360621]
["bitfinex","BTCUSD",1643933347891,0.84325685,37272.0,37271.0,1.0825777]
["bitfinex","BTCUSD",1643933348092,0.84325685,37272.0,37271.0,0.52602922]
["bitfinex","BTCUSD",1643933348791,0.84325685,37272.0,37271.0,0.53377237]
["bitfinex","BTCUSD",1643933348990,0.84325685,37272.0,37271.0,0.78298682]
["bitfinex","BTCUSD",1643933349631,0.801,37272.0,37271.0,0.45169057]
["bitfinex","BTCUSD",1643933349830,0.84325685,37272.0,37271.0,0.45169057]
["bitfinex","BTCUSD",1643933350036,0.84325685,37272.0,37271.0,0.7212787]
["bitfinex","BTCUSD",1643933350630,0.84325685,37272.0,37271.0,0.72902185]
["bitfinex","BTCUSD",1643933350832,1.39325685,37272.0,37271.0,0.96874061]
["bitfinex","BTCUSD",1643933351030,0.84325685,37272.0,37271.0,0.96874061]
["bitfinex","BTCUSD",1643933351232,0.84325685,37272.0,37271.0,0.7212787]
["bitfinex","BTCUSD",1643933351837,0.04325685,37272.0,37271.0,0.72902185]
["bitfinex","BTCUSD",1643933352031,0.04325685,37272.0,37271.0,0.7212787]
["bitfinex","BTCUSD",1643933352233,0.001,37272.0,37271.0,0.98164589]
["bitfinex","BTCUSD",1643933352432,0.04325685,37272.0,37271.0,0.7212787]
["bitfinex","BTCUSD",1643933352832,0.94325685,37272.0,37271.0,0.7212787]
["bitfinex","BTCUSD",1643933353482,0.00177688,37273.0,37272.0,2.65]
["bitfinex","BTCUSD",1643933353686,0.00177688,37273.0,37272.0,3.102087]
["bitfinex","BTCUSD",1643933353884,0.0219665,37277.0,37273.0,1.35]
["bitfinex","BTCUSD",1643933354083,0.0033,37284.0,37283.0,0.35163582]
["bitfinex","BTCUSD",1643933354282,0.0033,37284.0,37283.0,0.71146597]
["bitfinex","BTCUSD",1643933354485,0.0033,37284.0,37283.0,0.40983015]
["bitfinex","BTCUSD",1643933354683,0.04555685,37284.0,37283.0,0.40983015]
["bitfinex","BTCUSD",1643933354884,2.29555685,37284.0,37283.0,0.402087]
["bitfinex","BTCUSD",1643933355086,2.30287285,37284.0,37283.0,0.05]
["bitfinex","BTCUSD",1643933355683,2.260616,37284.0,37283.0,0.05]
["bitfinex","BTCUSD",1643933356185,0.05287285,37284.0,37283.0,0.05774315]
["bitfinex","BTCUSD",1643933356384,0.04555685,37284.0,37283.0,0.40983015]
["bitfinex","BTCUSD",1643933356584,0.04555685,37284.0,37283.0,0.402087]
["bitfinex","BTCUSD",1643933356884,1.19555685,37284.0,37283.0,0.402087]
["bitfinex","BTCUSD",1643933357539,0.0033,37284.0,37283.0,0.402087]
["bitfinex","BTCUSD",1643933357736,0.04555685,37284.0,37283.0,0.402087]
["bitfinex","BTCUSD",1643933358035,0.84555685,37284.0,37283.0,0.402087]
["bitfinex","BTCUSD",1643933358236,0.84555685,37284.0,37283.0,0.40983015]
["bitfinex","BTCUSD",1643933358437,0.84555685,37284.0,37283.0,0.402087]
["bitfinex","BTCUSD",1643933358638,0.04555685,37284.0,37283.0,0.05774315]
["bitfinex","BTCUSD",1643933358836,0.04555685,37284.0,37283.0,0.40983015]
["bitfinex","BTCUSD",1643933359739,0.8533,37284.0,37283.0,0.40983015]
["bitfinex","BTCUSD",1643933360784,1.5033,37284.0,37283.0,0.40983015]
["bitfinex","BTCUSD",1643933360983,0.8533,37284.0,37283.0,0.40983015]
["bitfinex","BTCUSD",1643933361185,0.89555685,37284.0,37283.0,0.40983015]
["bitfinex","BTCUSD",1643933361786,1.69555685,37284.0,37283.0,0.05774315]
["bitfinex","BTCUSD",1643933361983,1.69555685,37284.0,37283.0,0.402087]
["bitfinex","BTCUSD",1643933362388,1.69555685,37284.0,37283.0,0.05]
["bitfinex","BTCUSD",1643933362584,0.89555685,37284.0,37283.0,0.05774315]
["bitfinex","BTCUSD",1643933362784,0.89555685,37284.0,37283.0,0.40983015]
["bitfinex","BTCUSD",1643933363184,0.89555685,37284.0,37283.0,0.402087]
["bitfinex","BTCUSD",1643933363685,0.89555685,37284.0,37283.0,0.40983015]
["bitfinex","BTCUSD",1643933364552,0.02351028,37288.0,37283.0,0.40983015]
["bitfinex","BTCUSD",1643933364553,0.33545,37306.0,37292.0,0.05]
["bitfinex","BTCUSD",1643933364749,0.279355,37309.0,37306.0,0.29418371]
["bitfinex","BTCUSD",1643933364750,0.007316,37307.0,37306.0,0.29418371]
["bitfinex","BTCUSD",1643933364945,0.01,37309.0,37306.0,0.29418371]
["bitfinex","BTCUSD",1643933364946,0.01,37309.0,37307.0,0.352087]
["bitfinex","BTCUSD",1643933365139,0.01,37309.0,37306.0,0.34418371]
["bitfinex","BTCUSD",1643933365140,0.01,37309.0,37306.0,0.1]
["bitfinex","BTCUSD",1643933365338,0.01,37309.0,37308.0,0.05]
["bitfinex","BTCUSD",1643933365540,0.091464,37309.0,37308.0,0.352087]
["bitfinex","BTCUSD",1643933365740,2.841464,37309.0,37306.0,0.05]
["bitfinex","BTCUSD",1643933366042,0.007316,37308.0,37306.0,0.06705354]
["bitfinex","BTCUSD",1643933366638,0.21035916,37308.0,37306.0,0.06705354]
["bitfinex","BTCUSD",1643933368041,2.841464,37309.0,37306.0,0.06705354]
["bitfinex","BTCUSD",1643933368042,0.01,37309.0,37306.0,0.06705354]
["bitfinex","BTCUSD",1643933368300,0.0078,37319.0,37317.0,0.3516]
["bitfinex","BTCUSD",1643933368499,0.0078,37319.0,37318.0,2.07829324]
["bitfinex","BTCUSD",1643933368699,0.0078,37319.0,37318.0,1.8516]
["bitfinex","BTCUSD",1643933368900,0.0033,37322.0,37318.0,0.54798]
["bitfinex","BTCUSD",1643933369097,0.09896171,37320.0,37319.0,0.3516]
["bitfinex","BTCUSD",1643933369297,0.09896171,37320.0,37319.0,0.4016]
["bitfinex","BTCUSD",1643933369298,0.00078204,37320.0,37319.0,0.4016]
["bitfinex","BTCUSD",1643933369695,0.00078204,37320.0,37319.0,1.8516]
["bitfinex","BTCUSD",1643933369896,0.0111,37329.0,37321.0,0.85]
["bitfinex","BTCUSD",1643933369897,0.00922768,37329.0,37321.0,0.85]
["bitfinex","BTCUSD",1643933370105,0.00922768,37329.0,37323.0,0.05]
["bitfinex","BTCUSD",1643933370295,0.00922768,37329.0,37324.0,0.3516]
["bitfinex","BTCUSD",1643933370296,0.24201635,37327.0,37324.0,0.3516]
["bitfinex","BTCUSD",1643933370498,0.24201635,37327.0,37323.0,0.11701367]
["bitfinex","BTCUSD",1643933370499,0.10239652,37326.0,37323.0,0.11701367]
["bitfinex","BTCUSD",1643933370805,0.10239652,37326.0,37322.0,0.05]
["bitfinex","BTCUSD",1643933371196,0.10239652,37326.0,37316.0,0.20434979]
["bitfinex","BTCUSD",1643933371395,0.10239652,37326.0,37317.0,0.05]
["bitfinex","BTCUSD",1643933371597,0.2572354,37320.0,37317.0,0.05]
["bitfinex","BTCUSD",1643933372335,0.2572354,37320.0,37317.0,0.11703316]
["bitfinex","BTCUSD",1643933372538,0.2572354,37320.0,37317.0,0.00026086]
["bitfinex","BTCUSD",1643933372740,0.27669324,37319.0,37317.0,0.00026086]
["bitfinex","BTCUSD",1643933372937,2.83256326,37318.0,37317.0,0.00026086]
["bitfinex","BTCUSD",1643933373335,2.93256326,37318.0,37317.0,0.00026086]
["bitfinex","BTCUSD",1643933373635,0.2954484,37311.0,37306.0,0.01857486]
["bitfinex","BTCUSD",1643933374136,1.75,37307.0,37306.0,0.01857486]
["bitfinex","BTCUSD",1643933374736,2.65,37307.0,37306.0,0.01857486]
["bitfinex","BTCUSD",1643933375138,1.95740065,37307.0,37305.0,0.00078518]
["bitfinex","BTCUSD",1643933375990,1.95740065,37307.0,37301.0,0.05]
["bitfinex","BTCUSD",1643933376291,0.10214353,37303.0,37302.0,0.46865869]
["bitfinex","BTCUSD",1643933376791,0.10214353,37303.0,37302.0,0.51865869]
["bitfinex","BTCUSD",1643933376989,1.95740065,37307.0,37302.0,0.51865869]
["bitfinex","BTCUSD",1643933377389,1.95740065,37307.0,37303.0,0.18479079]
["bitfinex","BTCUSD",1643933377589,1.75,37307.0,37303.0,0.18479079]
["bitfinex","BTCUSD",1643933377791,1.75,37307.0,37304.0,0.3516]
["bitfinex","BTCUSD",1643933378691,2.08148079,37307.0,37304.0,0.00067871]
["bitfinex","BTCUSD",1643933379092,0.07574829,37307.0,37304.0,0.00067871]
["bitfinex","BTCUSD",1643933379293,0.2954484,37311.0,37305.0,0.3516]
["bitfinex","BTCUSD",1643933379549,0.2954484,37311.0,37303.0,0.36819448]
["bitfinex","BTCUSD",1643933379735,0.2954484,37311.0,37306.0,0.00068588]
["bitfinex","BTCUSD",1643933380337,0.24091882,37308.0,37306.0,0.00068588]
["bitfinex","BTCUSD",1643933380540,0.332955,37308.0,37306.0,0.00068588]
["bitfinex","BTCUSD",1643933380836,0.332955,37308.0,37303.0,0.23409668]
["bitfinex","BTCUSD",1643933381037,0.332955,37308.0,37305.0,0.00068589]
["bitfinex","BTCUSD",1643933382038,0.332955,37308.0,37303.0,0.1]
["bitfinex","BTCUSD",1643933382239,0.486755,37308.0,37305.0,0.00068589]
["bitfinex","BTCUSD",1643933383292,0.07513308,37302.0,37301.0,0.06705956]
["bitfinex","BTCUSD",1643933383494,0.39471882,37308.0,37301.0,1.31865956]
["bitfinex","BTCUSD",1643933383793,0.39471882,37308.0,37301.0,1.01705956]
["bitfinex","BTCUSD",1643933383794,0.29471882,37308.0,37301.0,1.01705956]
["bitfinex","BTCUSD",1643933384092,0.39471882,37308.0,37301.0,1.01705956]
["bitfinex","BTCUSD",1643933384293,0.29471882,37308.0,37302.0,0.1]
["bitfinex","BTCUSD",1643933384493,0.29471882,37308.0,37302.0,0.05]
["bitfinex","BTCUSD",1643933384795,0.08498866,37306.0,37303.0,0.00069075]
["bitfinex","BTCUSD",1643933385095,0.13878866,37306.0,37303.0,0.00069075]
["bitfinex","BTCUSD",1643933385596,0.24091882,37308.0,37302.0,0.05]
["bitfinex","BTCUSD",1643933385793,0.24091882,37308.0,37303.0,0.00069075]
["bitfinex","BTCUSD",1643933386193,0.0538,37311.0,37303.0,0.00069075]
["bitfinex","BTCUSD",1643933386395,0.6025,37315.0,37303.0,0.00069075]
["bitfinex","BTCUSD",1643933386595,0.1,37315.0,37314.0,0.09707813]
["bitfinex","BTCUSD",1643933386796,0.1,37317.0,37314.0,0.14707813]
["bitfinex","BTCUSD",1643933387238,3.01046596,37315.0,37314.0,0.14707813]
["bitfinex","BTCUSD",1643933387438,3.11046596,37315.0,37314.0,0.14707813]
["bitfinex","BTCUSD",1643933388440,3.11046596,37315.0,37314.0,0.05]
["bitfinex","BTCUSD",1643933388639,3.11046596,37315.0,37313.0,0.05068978]
["bitfinex","BTCUSD",1643933388940,3.11046596,37315.0,37313.0,0.00068978]
["bitfinex","BTCUSD",1643933389139,3.11046596,37315.0,37310.0,0.05]
["bitfinex","BTCUSD",1643933389140,3.0909911,37315.0,37310.0,0.05]
["bitfinex","BTCUSD",1643933389343,3.0909911,37315.0,37312.0,0.00068978]
["bitfinex","BTCUSD",1643933390142,0.0799657,37314.0,37312.0,0.00068978]
["bitfinex","BTCUSD",1643933390341,2.8038,37313.0,37302.0,0.06824159]
["bitfinex","BTCUSD",1643933390551,0.27982015,37304.0,37303.0,0.05]
["bitfinex","BTCUSD",1643933390793,0.27982015,37304.0,37303.0,0.3516]
["bitfinex","BTCUSD",1643933390986,0.25883926,37305.0,37303.0,0.4516]
["bitfinex","BTCUSD",1643933391187,0.25883926,37305.0,37303.0,0.1]
["bitfinex","BTCUSD",1643933391586,0.09055764,37304.0,37303.0,0.1]
["bitfinex","BTCUSD",1643933391785,0.25883926,37305.0,37303.0,0.1]
["bitfinex","BTCUSD",1643933392586,0.25883926,37305.0,37302.0,0.067747]
["bitfinex","BTCUSD",1643933392787,0.40711228,37306.0,37302.0,0.06695467]
["bitfinex","BTCUSD",1643933392990,0.31357137,37306.0,37302.0,0.06764464]
["bitfinex","BTCUSD",1643933393888,0.24681243,37308.0,37304.0,0.07497457]
["bitfinex","BTCUSD",1643933394088,0.1,37312.0,37304.0,0.07497457]
["bitfinex","BTCUSD",1643933394288,2.75,37313.0,37304.0,0.07497457]
["bitfinex","BTCUSD",1643933394289,2.75,37313.0,37305.0,0.31611965]
["bitfinex","BTCUSD",1643933394552,2.75,37313.0,37306.0,0.4516]
["bitfinex","BTCUSD",1643933394741,2.75,37313.0,37308.0,0.3516]
["bitfinex","BTCUSD",1643933394941,1.79531431,37309.0,37306.0,0.05]
["bitfinex","BTCUSD",1643933395141,1.79531431,37309.0,37305.0,0.16704642]
["bitfinex","BTCUSD",1643933395342,1.79531431,37309.0,37306.0,0.00071549]
["bitfinex","BTCUSD",1643933395742,1.79594508,37309.0,37306.0,0.00071549]
["bitfinex","BTCUSD",1643933396343,1.79594508,37309.0,37305.0,0.16704642]
["bitfinex","BTCUSD",1643933396543,1.79594508,37309.0,37306.0,0.00071549]
["bitfinex","BTCUSD",1643933398144,1.79594508,37309.0,37306.0,0.05071549]
["bitfinex","BTCUSD",1643933398386,1.79594508,37309.0,37306.0,0.00071549]
["bitfinex","BTCUSD",1643933398791,1.79594508,37309.0,37305.0,0.16704642]
["bitfinex","BTCUSD",1643933398989,1.79594508,37309.0,37306.0,0.00070973]
["bitfinex","BTCUSD",1643933399990,1.79594508,37309.0,37305.0,0.16704642]
["bitfinex","BTCUSD",1643933400190,1.79594508,37309.0,37306.0,0.00070973]
["bitfinex","BTCUSD",1643933400892,1.89594508,37309.0,37306.0,0.00070973]
["bitfinex","BTCUSD",1643933401295,1.89594508,37309.0,37305.0,0.06704642]
["bitfinex","BTCUSD",1643933401491,1.89594508,37309.0,37306.0,0.00070973]
["bitfinex","BTCUSD",1643933401691,0.08268787,37308.0,37306.0,0.00070973]
["bitfinex","BTCUSD",1643933401891,0.00063077,37308.0,37306.0,0.00070973]
["bitfinex","BTCUSD",1643933402338,0.00063077,37308.0,37305.0,0.06704642]
["bitfinex","BTCUSD",1643933402542,0.00063077,37308.0,37305.0,0.06775746]
["bitfinex","BTCUSD",1643933403636,0.00063077,37308.0,37305.0,0.06704642]
["bitfinex","BTCUSD",1643933403839,0.00063077,37308.0,37305.0,0.06775747]
["bitfinex","BTCUSD",1643933404736,0.00063077,37308.0,37306.0,0.00063077]
["bitfinex","BTCUSD",1643933405790,0.00063077,37308.0,37307.0,0.4516]
["bitfinex","BTCUSD",1643933405987,0.00063077,37308.0,37307.0,0.5016]
["bitfinex","BTCUSD",1643933406392,0.55063077,37308.0,37307.0,0.5016]
["bitfinex","BTCUSD",1643933406990,0.55063077,37308.0,37307.0,0.60123718]
["bitfinex","BTCUSD",1643933407188,1.15063077,37308.0,37307.0,0.60123718]
["bitfinex","BTCUSD",1643933407488,0.55063077,37308.0,37307.0,0.60123718]
["bitfinex","BTCUSD",1643933407689,0.55063077,37308.0,37307.0,0.55123718]
["bitfinex","BTCUSD",1643933407990,0.56200081,37312.0,37309.0,0.3516]
["bitfinex","BTCUSD",1643933408389,0.56200081,37312.0,37309.0,0.05]
["bitfinex","BTCUSD",1643933408589,0.56200081,37312.0,37309.0,0.05068352]
["bitfinex","BTCUSD",1643933408791,0.56200081,37312.0,37309.0,0.00068352]
["bitfinex","BTCUSD",1643933409192,0.66200081,37312.0,37309.0,0.00068352]
["bitfinex","BTCUSD",1643933409637,0.09785914,37308.0,37304.0,0.18409562]
["bitfinex","BTCUSD",1643933409837,0.22416523,37307.0,37306.0,0.05]
["bitfinex","BTCUSD",1643933410137,0.22416523,37307.0,37306.0,0.4016]
["bitfinex","BTCUSD",1643933410335,1.37416523,37307.0,37306.0,0.4016]
["bitfinex","BTCUSD",1643933411140,1.37416523,37307.0,37305.0,0.0006854]
["bitfinex","BTCUSD",1643933411343,1.37416523,37307.0,37298.0,0.22224684]
["bitfinex","BTCUSD",1643933411344,3.02742298,37306.0,37298.0,0.72224684]
["bitfinex","BTCUSD",1643933411543,2.69453696,37299.0,37298.0,0.02111793]
["bitfinex","BTCUSD",1643933411940,2.79453696,37299.0,37295.0,0.0184102]
["bitfinex","BTCUSD",1643933412139,0.91645559,37298.0,37295.0,0.0184102]
["bitfinex","BTCUSD",1643933412339,1.01645559,37298.0,37295.0,0.0184102]
["bitfinex","BTCUSD",1643933412541,0.0538,37297.0,37295.0,0.0184102]
["bitfinex","BTCUSD",1643933412740,3.101611,37296.0,37295.0,0.0184102]
["bitfinex","BTCUSD",1643933412941,3.155411,37296.0,37295.0,0.0184102]
["bitfinex","BTCUSD",1643933413391,3.155411,37296.0,37291.0,0.05]
["bitfinex","BTCUSD",1643933413592,2.8038,37296.0,37291.0,0.05]
["bitfinex","BTCUSD",1643933413796,0.0538,37296.0,37291.0,0.05]
["bitfinex","BTCUSD",1643933414199,0.0538,37296.0,37291.0,0.045]
["bitfinex","BTCUSD",1643933414394,0.0538,37296.0,37293.0,0.045]
["bitfinex","BTCUSD",1643933414594,0.005,37294.0,37293.0,0.351611]
["bitfinex","BTCUSD",1643933414795,0.005,37294.0,37293.0,0.401611]
["bitfinex","BTCUSD",1643933415193,0.005,37296.0,37294.0,0.05]
["bitfinex","BTCUSD",1643933415394,0.30563072,37298.0,37295.0,0.351611]
["bitfinex","BTCUSD",1643933415594,0.30063072,37298.0,37295.0,0.401611]
["bitfinex","BTCUSD",1643933415795,0.005,37296.0,37295.0,0.40234762]
["bitfinex","BTCUSD",1643933415995,0.005,37296.0,37295.0,0.35234762]
["bitfinex","BTCUSD",1643933416194,1.005,37296.0,37295.0,0.35234762]
["bitfinex","BTCUSD",1643933416595,1.005,37296.0,37295.0,0.00073662]
["bitfinex","BTCUSD",1643933416799,1.005,37296.0,37293.0,0.18413212]
["bitfinex","BTCUSD",1643933417051,1.005,37296.0,37294.0,0.00073446]
["bitfinex","BTCUSD",1643933417447,3.155411,37295.0,37294.0,0.00073446]
["bitfinex","BTCUSD",1643933417647,2.8038,37295.0,37294.0,0.00073446]
["bitfinex","BTCUSD",1643933418047,0.08591688,37293.0,37291.0,0.045]
["bitfinex","BTCUSD",1643933418249,0.2416195,37292.0,37291.0,0.396611]
["bitfinex","BTCUSD",1643933418447,0.2415595,37292.0,37291.0,0.396611]
["bitfinex","BTCUSD",1643933418648,0.2415595,37292.0,37291.0,0.446611]
["bitfinex","BTCUSD",1643933418949,0.2465595,37292.0,37291.0,0.446611]
["bitfinex","BTCUSD",1643933419147,0.2462995,37292.0,37291.0,0.446541]
["bitfinex","BTCUSD",1643933419354,0.005,37292.0,37291.0,0.446541]
["bitfinex","BTCUSD",1643933420148,0.005,37292.0,37291.0,0.401541]
["bitfinex","BTCUSD",1643933420348,0.005,37292.0,37291.0,0.446541]
["bitfinex","BTCUSD",1643933421191,0.005,37292.0,37291.0,0.401541]
["bitfinex","BTCUSD",1643933421192,0.905,37292.0,37291.0,0.401541]
["bitfinex","BTCUSD",1643933421794,0.90171,37292.0,37291.0,0.401541]
["bitfinex","BTCUSD",1643933421997,0.00171,37292.0,37291.0,0.401541]
["bitfinex","BTCUSD",1643933422195,0.31387441,37293.0,37292.0,0.351611]
["bitfinex","BTCUSD",1643933422395,0.31558441,37293.0,37292.0,0.351611]
["bitfinex","BTCUSD",1643933422596,0.41558441,37293.0,37290.0,0.00073466]
["bitfinex","BTCUSD",1643933422796,0.00171,37291.0,37289.0,0.06708101]
["bitfinex","BTCUSD",1643933422997,0.00171,37291.0,37290.0,0.35234566]
["bitfinex","BTCUSD",1643933423899,0.00171,37291.0,37290.0,0.40234566]
["bitfinex","BTCUSD",1643933424097,0.00171,37291.0,37290.0,0.401611]
["bitfinex","BTCUSD",1643933424547,0.00171,37293.0,37290.0,0.34645682]
["bitfinex","BTCUSD",1643933424739,0.00171,37293.0,37292.0,0.95]
["bitfinex","BTCUSD",1643933424937,0.00171,37293.0,37291.0,0.401611]
["bitfinex","BTCUSD",1643933426237,0.00171,37293.0,37291.0,0.391611]
["bitfinex","BTCUSD",1643933426637,0.00171,37293.0,37291.0,0.439901]
["bitfinex","BTCUSD",1643933426838,0.00171,37293.0,37291.0,0.391611]
["bitfinex","BTCUSD",1643933428139,0.00171,37293.0,37291.0,0.439901]
["bitfinex","BTCUSD",1643933428395,0.3477,37302.0,37291.0,0.439901]
["bitfinex","BTCUSD",1643933428396,0.3477,37302.0,37292.0,1.41319646]
["bitfinex","BTCUSD",1643933428595,0.351611,37301.0,37292.0,1.06158546]
["bitfinex","BTCUSD",1643933428795,0.1,37301.0,37292.0,0.31158546]
["bitfinex","BTCUSD",1643933428996,0.00171,37294.0,37293.0,0.351611]
["bitfinex","BTCUSD",1643933429195,0.00171,37294.0,37293.0,0.60463533]
["bitfinex","BTCUSD",1643933429395,0.00171,37294.0,37293.0,0.65463533]
["bitfinex","BTCUSD",1643933429600,0.23780807,37298.0,37293.0,0.30302433]
["bitfinex","BTCUSD",1643933429795,0.00171,37297.0,37293.0,0.61778261]
["bitfinex","BTCUSD",1643933429996,0.00171,37297.0,37295.0,0.351611]
["bitfinex","BTCUSD",1643933430196,0.00171,37297.0,37295.0,0.06706752]
["bitfinex","BTCUSD",1643933430395,0.00171,37297.0,37295.0,0.16706752]
["bitfinex","BTCUSD",1643933432638,0.00171,37297.0,37295.0,0.11323649]
["bitfinex","BTCUSD",1643933432838,0.00171,37297.0,37295.0,0.06323649]
["bitfinex","BTCUSD",1643933433439,0.00171,37297.0,37295.0,0.11152649]
["bitfinex","BTCUSD",1643933433642,0.00171,37298.0,37296.0,0.351611]
["bitfinex","BTCUSD",1643933433840,0.00171,37298.0,37297.0,0.04829]
["bitfinex","BTCUSD",1643933434038,0.00171,37298.0,37297.0,0.351611]
["bitfinex","BTCUSD",1643933434239,0.00171,37298.0,37297.0,0.401611]
["bitfinex","BTCUSD",1643933434439,0.51155567,37298.0,37297.0,0.05]
["bitfinex","BTCUSD",1643933434643,0.50984567,37298.0,37295.0,0.05]
["bitfinex","BTCUSD",1643933434844,0.50984567,37298.0,37294.0,0.18413148]
["bitfinex","BTCUSD",1643933434845,0.00094834,37296.0,37294.0,0.18413148]
["bitfinex","BTCUSD",1643933435042,0.00094834,37296.0,37294.0,0.05]
["bitfinex","BTCUSD",1643933435242,0.00094834,37296.0,37290.0,0.11708094]
["bitfinex","BTCUSD",1643933435443,0.60984567,37298.0,37290.0,0.06708094]
["bitfinex","BTCUSD",1643933435641,0.60984567,37298.0,37290.0,0.11708094]
["bitfinex","BTCUSD",1643933435895,0.60984567,37298.0,37290.0,0.06708094]
["bitfinex","BTCUSD",1643933436195,0.00094834,37291.0,37290.0,0.41869194]
["bitfinex","BTCUSD",1643933437195,0.00094834,37291.0,37290.0,0.46869194]
["bitfinex","BTCUSD",1643933437597,0.60984567,37298.0,37290.0,0.46869194]
["bitfinex","BTCUSD",1643933437997,0.00094834,37294.0,37290.0,0.61708094]
["bitfinex","BTCUSD",1643933438198,0.00094834,37294.0,37291.0,0.47623992]
["bitfinex","BTCUSD",1643933438398,0.00094834,37294.0,37292.0,0.05]
["bitfinex","BTCUSD",1643933438598,0.00094834,37294.0,37293.0,0.351611]
["bitfinex","BTCUSD",1643933438797,0.00094834,37294.0,37293.0,0.401611]
["bitfinex","BTCUSD",1643933438997,0.80094834,37294.0,37293.0,0.401611]
["bitfinex","BTCUSD",1643933440050,0.00094834,37294.0,37293.0,0.401611]
["bitfinex","BTCUSD",1643933440947,0.60094834,37294.0,37293.0,0.401611]
["bitfinex","BTCUSD",1643933441149,0.00094834,37294.0,37293.0,0.401611]
["bitfinex","BTCUSD",1643933442350,0.00094834,37294.0,37293.0,0.05]
["bitfinex","BTCUSD",1643933448243,0.00094834,37294.0,37293.0,0.401611]
["bitfinex","BTCUSD",1643933450898,2.65094834,37294.0,37293.0,0.05]
["bitfinex","BTCUSD",1643933451698,0.07860551,37293.0,37290.0,0.11708507]
["bitfinex","BTCUSD",1643933451897,0.07860551,37293.0,37292.0,0.00026029]
["bitfinex","BTCUSD",1643933452199,0.55110251,37293.0,37292.0,0.00026029]
["bitfinex","BTCUSD",1643933452498,0.65110251,37293.0,37292.0,0.00026029]
["bitfinex","BTCUSD",1643933452698,3.40110251,37293.0,37292.0,0.00026029]
["bitfinex","BTCUSD",1643933452901,3.40110251,37293.0,37282.0,0.60491479]
["bitfinex","BTCUSD",1643933453102,3.40110251,37293.0,37291.0,0.00026029]
["bitfinex","BTCUSD",1643933453103,3.04949151,37293.0,37291.0,0.00026029]
["bitfinex","BTCUSD",1643933453298,3.29158211,37292.0,37291.0,0.00026029]
["bitfinex","BTCUSD",1643933453500,3.34538211,37292.0,37291.0,0.00026029]
["bitfinex","BTCUSD",1643933453701,3.44538211,37292.0,37291.0,0.00026029]
["bitfinex","BTCUSD",1643933453897,3.79699311,37292.0,37291.0,0.00026029]
["bitfinex","BTCUSD",1643933454099,3.79699311,37292.0,37286.0,0.83475166]
["bitfinex","BTCUSD",1643933454300,3.44538211,37292.0,37290.0,0.00078391]
["bitfinex","BTCUSD",1643933454560,0.351611,37291.0,37290.0,0.00078391]
["bitfinex","BTCUSD",1643933454757,3.155411,37291.0,37290.0,0.00078391]
["bitfinex","BTCUSD",1643933454953,3.255411,37291.0,37290.0,0.00078391]
["bitfinex","BTCUSD",1643933455152,3.255411,37291.0,37286.0,0.16614328]
["bitfinex","BTCUSD",1643933455354,0.067091,37290.0,37289.0,0.00078391]
["bitfinex","BTCUSD",1643933455559,0.472502,37290.0,37289.0,0.00078391]
["bitfinex","BTCUSD",1643933455755,3.072502,37290.0,37289.0,0.00078391]
["bitfinex","BTCUSD",1643933455955,3.17345034,37290.0,37289.0,0.00078391]
["bitfinex","BTCUSD",1643933456356,2.75,37289.0,37277.0,0.98384435]
["bitfinex","BTCUSD",1643933456555,0.067109,37286.0,37277.0,1.08384435]
["bitfinex","BTCUSD",1643933456756,0.01973006,37279.0,37277.0,1.08384435]
["bitfinex","BTCUSD",1643933456958,1.45094834,37278.0,37277.0,1.08384435]
["bitfinex","BTCUSD",1643933457254,1.45094834,37278.0,37277.0,0.1]
["bitfinex","BTCUSD",1643933457456,1.90255934,37278.0,37274.0,0.06711212]
["bitfinex","BTCUSD",1643933457657,1.90255934,37278.0,37270.0,0.13422372]
["bitfinex","BTCUSD",1643933457658,1.55007245,37278.0,37270.0,0.13422372]
["bitfinex","BTCUSD",1643933457856,0.00094834,37276.0,37272.0,0.351611]
["bitfinex","BTCUSD",1643933458058,0.00102079,37276.0,37270.0,0.13422372]
["bitfinex","BTCUSD",1643933458295,0.20292845,37275.0,37271.0,0.01]
["bitfinex","BTCUSD",1643933458496,7.245e-05,37276.0,37272.0,0.351611]
["bitfinex","BTCUSD",1643933458698,7.245e-05,37276.0,37271.0,0.32143655]
["bitfinex","BTCUSD",1643933458699,0.00102079,37276.0,37271.0,0.32143655]
["bitfinex","BTCUSD",1643933458995,0.06718845,37276.0,37272.0,0.00078344]
["bitfinex","BTCUSD",1643933459196,0.75094834,37273.0,37272.0,0.00078344]
["bitfinex","BTCUSD",1643933459398,0.06813679,37276.0,37272.0,0.35239444]
["bitfinex","BTCUSD",1643933459597,1.77261674,37273.0,37272.0,0.00078344]
["bitfinex","BTCUSD",1643933459798,0.06813679,37276.0,37272.0,0.3482882]
["bitfinex","BTCUSD",1643933459999,7.245e-05,37276.0,37275.0,1.70066266]
["bitfinex","BTCUSD",1643933460198,7.245e-05,37276.0,37275.0,0.451611]
["bitfinex","BTCUSD",1643933460398,7.245e-05,37276.0,37275.0,0.50066266]
["bitfinex","BTCUSD",1643933460600,1.05007245,37276.0,37275.0,0.4784841]
["bitfinex","BTCUSD",1643933460800,1.05007245,37276.0,37275.0,0.1268731]
["bitfinex","BTCUSD",1643933461097,1.05007245,37276.0,37275.0,0.05]
["bitfinex","BTCUSD",1643933461098,1.40168345,37276.0,37275.0,0.05]
["bitfinex","BTCUSD",1643933461299,1.40168345,37276.0,37274.0,0.06709649]
["bitfinex","BTCUSD",1643933461300,1.05007245,37276.0,37274.0,0.06709649]
["bitfinex","BTCUSD",1643933461498,1.05007245,37276.0,37274.0,0.06787992]
["bitfinex","BTCUSD",1643933461697,1.05007245,37276.0,37275.0,0.05]
["bitfinex","BTCUSD",1643933462144,0.00094834,37276.0,37275.0,0.05]
["bitfinex","BTCUSD",1643933462344,0.00094834,37276.0,37275.0,0.401611]
["bitfinex","BTCUSD",1643933462546,0.00094834,37276.0,37275.0,0.45066266]
["bitfinex","BTCUSD",1643933462945,7.245e-05,37276.0,37275.0,0.45066266]
["bitfinex","BTCUSD",1643933463149,7.245e-05,37276.0,37275.0,0.744785]
["bitfinex","BTCUSD",1643933463745,7.245e-05,37276.0,37275.0,1.944785]
["bitfinex","BTCUSD",1643933464147,0.00094834,37280.0,37277.0,0.351611]
["bitfinex","BTCUSD",1643933464346,0.00102079,37280.0,37277.0,0.06709637]
["bitfinex","BTCUSD",1643933464544,0.00102079,37280.0,37277.0,0.11614803]
["bitfinex","BTCUSD",1643933464948,0.00102079,37280.0,37277.0,0.11693144]
["bitfinex","BTCUSD",1643933465146,0.00102079,37280.0,37277.0,0.06787978]
["bitfinex","BTCUSD",1643933465994,0.00102079,37280.0,37277.0,0.06709637]
["bitfinex","BTCUSD",1643933466293,0.00102079,37280.0,37277.0,0.06787978]
["bitfinex","BTCUSD",1643933466696,1.05094834,37278.0,37277.0,0.06787978]
["bitfinex","BTCUSD",1643933466895,1.05102079,37278.0,37277.0,0.06787978]
["bitfinex","BTCUSD",1643933467296,1.05102079,37278.0,37277.0,0.06709637]
["bitfinex","BTCUSD",1643933467497,1.15102079,37278.0,37276.0,0.00078342]
["bitfinex","BTCUSD",1643933467697,2.99208822,37277.0,37276.0,0.00078342]
["bitfinex","BTCUSD",1643933467897,3.15927767,37277.0,37276.0,0.00078342]
["bitfinex","BTCUSD",1643933468196,3.44309035,37277.0,37276.0,0.00078342]
["bitfinex","BTCUSD",1643933468400,3.44309035,37277.0,37271.0,0.01]
["bitfinex","BTCUSD",1643933468600,0.43379882,37276.0,37275.0,0.00078342]
["bitfinex","BTCUSD",1643933468800,0.58861961,37276.0,37275.0,0.00078342]
["bitfinex","BTCUSD",1643933469001,0.65573661,37276.0,37275.0,0.00078342]
["bitfinex","BTCUSD",1643933469650,2.70573661,37276.0,37271.0,0.12711823]
["bitfinex","BTCUSD",1643933469948,2.201611,37275.0,37274.0,0.00078343]
["bitfinex","BTCUSD",1643933470151,2.20263179,37275.0,37274.0,0.00078343]
["bitfinex","BTCUSD",1643933470749,2.20263179,37275.0,37271.0,0.01]
["bitfinex","BTCUSD",1643933470954,1.85102079,37275.0,37273.0,0.00078344]
["bitfinex","BTCUSD",1643933471151,3.155411,37274.0,37273.0,0.00078344]
["bitfinex","BTCUSD",1643933471355,3.155411,37274.0,37267.0,0.00313422]
["bitfinex","BTCUSD",1643933471356,2.35,37273.0,37267.0,0.00313422]
["bitfinex","BTCUSD",1643933471555,1.95094834,37268.0,37267.0,0.00313422]
["bitfinex","BTCUSD",1643933471753,2.55371266,37268.0,37267.0,0.00313422]
["bitfinex","BTCUSD",1643933471950,2.62775277,37268.0,37263.0,0.04905166]
["bitfinex","BTCUSD",1643933472149,2.27614177,37268.0,37263.0,0.04905166]
["bitfinex","BTCUSD",1643933472350,0.00094834,37264.0,37263.0,0.04905166]
["bitfinex","BTCUSD",1643933472550,1.31969734,37264.0,37263.0,0.04905166]
["bitfinex","BTCUSD",1643933473148,0.41969734,37264.0,37263.0,0.04905166]
["bitfinex","BTCUSD",1643933473795,0.35255934,37264.0,37263.0,0.04905166]
["bitfinex","BTCUSD",1643933473993,0.00094834,37264.0,37263.0,0.04905166]
["bitfinex","BTCUSD",1643933474596,0.00094834,37264.0,37263.0,1.64905166]
["bitfinex","BTCUSD",1643933474794,0.00094834,37264.0,37263.0,2.00066266]
["bitfinex","BTCUSD",1643933474993,0.00094834,37264.0,37263.0,0.40066266]
["bitfinex","BTCUSD",1643933475193,0.00094834,37264.0,37263.0,0.46779006]
["bitfinex","BTCUSD",1643933475595,0.00094834,37264.0,37263.0,1.21779006]
["bitfinex","BTCUSD",1643933475796,0.00094834,37264.0,37263.0,1.31869221]
["bitfinex","BTCUSD",1643933475995,0.00094834,37264.0,37263.0,0.56869221]
["bitfinex","BTCUSD",1643933476595,0.00094834,37264.0,37263.0,0.46779006]
["bitfinex","BTCUSD",1643933476795,0.22064176,37267.0,37263.0,0.46779006]
["bitfinex","BTCUSD",1643933477062,0.2753901,37267.0,37264.0,0.351611]
["bitfinex","BTCUSD",1643933477256,0.2215901,37267.0,37264.0,0.401611]
["bitfinex","BTCUSD",1643933477457,0.2215901,37267.0,37264.0,0.05]
["bitfinex","BTCUSD",1643933477756,0.2215901,37267.0,37263.0,0.16617906]
["bitfinex","BTCUSD",1643933477956,0.2215901,37267.0,37264.0,0.351611]
["bitfinex","BTCUSD",1643933478157,0.2215901,37267.0,37264.0,0.401611]
["bitfinex","BTCUSD",1643933478457,0.2215901,37267.0,37264.0,0.05]
["bitfinex","BTCUSD",1643933478656,0.22064176,37267.0,37263.0,0.16696198]
["bitfinex","BTCUSD",1643933478861,0.95094834,37264.0,37263.0,0.16696198]
["bitfinex","BTCUSD",1643933479057,0.95094834,37264.0,37263.0,0.11696198]
["bitfinex","BTCUSD",1643933479258,0.00094834,37264.0,37263.0,0.09905166]
["bitfinex","BTCUSD",1643933479660,0.00094834,37264.0,37263.0,0.04905166]
["bitfinex","BTCUSD",1643933480459,0.00094834,37264.0,37263.0,0.40066266]
["bitfinex","BTCUSD",1643933480911,0.00094834,37264.0,37263.0,0.45066266]
["bitfinex","BTCUSD",1643933482712,0.00094834,37264.0,37263.0,0.51779082]
["bitfinex","BTCUSD",1643933482914,0.00094834,37264.0,37263.0,0.56779082]
["bitfinex","BTCUSD",1643933483315,0.22064176,37267.0,37263.0,0.56779082]
["bitfinex","BTCUSD",1643933483514,0.00094834,37266.0,37263.0,0.21617982]
["bitfinex","BTCUSD",1643933484316,0.00094834,37266.0,37263.0,0.21696274]
["bitfinex","BTCUSD",1643933485345,0.00094834,37266.0,37263.0,0.21617982]
["bitfinex","BTCUSD",1643933485546,0.067129,37268.0,37265.0,0.04905166]
["bitfinex","BTCUSD",1643933485751,7.245e-05,37268.0,37267.0,2.45066266]
["bitfinex","BTCUSD",1643933485946,7.245e-05,37268.0,37267.0,2.55066266]
["bitfinex","BTCUSD",1643933486150,0.02090724,37278.0,37267.0,2.93441266]
["bitfinex","BTCUSD",1643933486348,0.02090724,37278.0,37277.0,2.50364439]
["bitfinex","BTCUSD",1643933486548,0.02090724,37278.0,37277.0,0.86033539]
["bitfinex","BTCUSD",1643933486752,0.02090724,37278.0,37277.0,0.60574266]
["bitfinex","BTCUSD",1643933487850,0.02090724,37278.0,37277.0,0.50066266]
["bitfinex","BTCUSD",1643933488047,0.02090724,37278.0,37277.0,0.451611]
["bitfinex","BTCUSD",1643933489302,0.02090724,37278.0,37277.0,1.77610082]
["bitfinex","BTCUSD",1643933489499,0.00078268,37283.0,37277.0,1.77610082]
["bitfinex","BTCUSD",1643933489699,0.00173102,37283.0,37279.0,0.11614552]
["bitfinex","BTCUSD",1643933489898,0.00173102,37283.0,37279.0,0.16614552]
["bitfinex","BTCUSD",1643933490101,0.00094834,37283.0,37279.0,0.16614552]
["bitfinex","BTCUSD",1643933490300,0.00173107,37283.0,37279.0,0.16614552]
["bitfinex","BTCUSD",1643933490505,0.35239373,37283.0,37282.0,0.08718523]
["bitfinex","BTCUSD",1643933490901,0.35239373,37283.0,37282.0,0.13718523]
["bitfinex","BTCUSD",1643933491099,0.35239373,37283.0,37282.0,0.05]
["bitfinex","BTCUSD",1643933491301,0.351611,37283.0,37280.0,0.05]
["bitfinex","BTCUSD",1643933491703,0.351611,37283.0,37279.0,0.16614552]
["bitfinex","BTCUSD",1643933491908,0.00094834,37280.0,37279.0,0.16614552]
["bitfinex","BTCUSD",1643933492158,0.00094834,37280.0,37279.0,0.401611]
["bitfinex","BTCUSD",1643933492359,0.00094834,37280.0,37279.0,0.45066266]
["bitfinex","BTCUSD",1643933493160,0.00078271,37283.0,37279.0,0.69378133]
["bitfinex","BTCUSD",1643933493359,0.00078271,37283.0,37280.0,0.48579902]
["bitfinex","BTCUSD",1643933493560,0.00078271,37283.0,37282.0,2.551611]
["bitfinex","BTCUSD",1643933493761,0.21956758,37292.0,37287.0,0.0893573]
["bitfinex","BTCUSD",1643933493960,0.00094834,37291.0,37288.0,0.25393954]
["bitfinex","BTCUSD",1643933494163,0.00094834,37291.0,37288.0,0.67263509]
["bitfinex","BTCUSD",1643933494360,0.00094834,37291.0,37289.0,0.04905166]
["bitfinex","BTCUSD",1643933494569,0.00094834,37291.0,37290.0,0.351611]
["bitfinex","BTCUSD",1643933494761,0.00094834,37291.0,37290.0,0.64618536]
["bitfinex","BTCUSD",1643933494962,0.00094834,37291.0,37290.0,0.401611]
["bitfinex","BTCUSD",1643933495561,0.00094834,37291.0,37290.0,0.6427816]
["bitfinex","BTCUSD",1643933495798,0.00094834,37291.0,37290.0,0.401611]
["bitfinex","BTCUSD",1643933499850,0.00094834,37291.0,37290.0,0.6464528]
["bitfinex","BTCUSD",1643933500249,0.001731,37292.0,37290.0,1.29306312]
["bitfinex","BTCUSD",1643933500454,0.001731,37292.0,37291.0,2.60856491]
["bitfinex","BTCUSD",1643933500455,0.00078266,37292.0,37291.0,2.60856491]
["bitfinex","BTCUSD",1643933500651,0.00078266,37292.0,37291.0,2.65856491]
["bitfinex","BTCUSD",1643933500850,0.0011,37294.0,37291.0,2.65856491]
["bitfinex","BTCUSD",1643933501049,0.0011,37294.0,37293.0,1.6757048]
["bitfinex","BTCUSD",1643933501250,0.0011,37294.0,37293.0,1.7257048]
["bitfinex","BTCUSD",1643933501849,0.0011,37294.0,37293.0,0.45066266]
["bitfinex","BTCUSD",1643933502248,0.0011,37294.0,37293.0,0.69253716]
["bitfinex","BTCUSD",1643933503048,0.0011,37294.0,37293.0,0.53129209]
["bitfinex","BTCUSD",1643933503298,0.0011,37294.0,37293.0,0.77278571]
["bitfinex","BTCUSD",1643933504400,0.0011,37294.0,37293.0,1.08206798]
["bitfinex","BTCUSD",1643933505200,0.0011,37294.0,37293.0,2.18206798]
["bitfinex","BTCUSD",1643933506001,0.0011,37294.0,37293.0,1.08206798]
["bitfinex","BTCUSD",1643933506202,0.0011,37294.0,37293.0,1.93206798]
["bitfinex","BTCUSD",1643933507251,0.0011,37294.0,37293.0,1.08206798]
["bitfinex","BTCUSD",1643933507751,0.0011,37294.0,37293.0,1.08198288]
["bitfinex","BTCUSD",1643933510058,0.0011,37294.0,37293.0,3.43198288]
["bitfinex","BTCUSD",1643933510255,0.00078264,37295.0,37293.0,3.43198288]
["bitfinex","BTCUSD",1643933510553,0.02152529,37299.0,37293.0,3.43198288]
["bitfinex","BTCUSD",1643933510554,0.02152529,37299.0,37295.0,0.28992745]
["bitfinex","BTCUSD",1643933510800,0.02152529,37299.0,37298.0,2.85066266]
["bitfinex","BTCUSD",1643933510999,0.00313008,37301.0,37299.0,1.40924592]
["bitfinex","BTCUSD",1643933511202,0.00313008,37301.0,37300.0,2.93891084]
["bitfinex","BTCUSD",1643933511500,0.00313008,37301.0,37300.0,3.18891084]
["bitfinex","BTCUSD",1643933511698,0.0011,37304.0,37301.0,0.29917699]
["bitfinex","BTCUSD",1643933511900,0.0011,37304.0,37302.0,2.63856984]
["bitfinex","BTCUSD",1643933512101,0.0011,37304.0,37302.0,2.99018084]
["bitfinex","BTCUSD",1643933512399,0.0011,37304.0,37302.0,3.19018084]
["bitfinex","BTCUSD",1643933512400,0.0011,37303.0,37302.0,3.19018084]
["bitfinex","BTCUSD",1643933512603,0.0011,37303.0,37302.0,0.88518084]
["bitfinex","BTCUSD",1643933512800,0.0011,37304.0,37303.0,1.25]
["bitfinex","BTCUSD",1643933513001,0.0011,37304.0,37303.0,1.72244791]
["bitfinex","BTCUSD",1643933513201,0.0011,37304.0,37303.0,1.77244791]
["bitfinex","BTCUSD",1643933513202,0.00188258,37304.0,37303.0,1.77244791]
["bitfinex","BTCUSD",1643933514002,0.0011,37304.0,37303.0,1.77244791]
["bitfinex","BTCUSD",1643933514202,0.0011,37304.0,37303.0,1.82244791]
["bitfinex","BTCUSD",1643933517154,0.00188257,37305.0,37304.0,3.101611]
["bitfinex","BTCUSD",1643933517352,0.00188257,37305.0,37304.0,3.15066266]
["bitfinex","BTCUSD",1643933517756,0.0011,37305.0,37304.0,3.15066266]
["bitfinex","BTCUSD",1643933520604,0.0011,37305.0,37304.0,0.40066266]
["bitfinex","BTCUSD",1643933520804,0.0011,37305.0,37304.0,0.6512198]
["bitfinex","BTCUSD",1643933521003,0.0011,37305.0,37304.0,1.8012198]
["bitfinex","BTCUSD",1643933523755,0.0011,37305.0,37304.0,1.9012198]
["bitfinex","BTCUSD",1643933523954,0.0011,37305.0,37304.0,1.8012198]
["bitfinex","BTCUSD",1643933524957,0.00094834,37308.0,37304.0,1.55066266]
["bitfinex","BTCUSD",1643933525158,0.00094834,37308.0,37306.0,0.89905166]
["bitfinex","BTCUSD",1643933525360,0.00118384,37307.0,37306.0,1.59583188]
["bitfinex","BTCUSD",1643933526000,0.00118384,37307.0,37306.0,1.54678022]
["bitfinex","BTCUSD",1643933526401,0.00118384,37307.0,37306.0,1.67402511]
["bitfinex","BTCUSD",1643933527404,0.021461,37317.0,37308.0,0.067032]
["bitfinex","BTCUSD",1643933527602,0.021461,37317.0,37314.0,0.04905166]
["bitfinex","BTCUSD",1643933527802,0.021461,37317.0,37314.0,0.40066266]
["bitfinex","BTCUSD",1643933528002,0.021461,37317.0,37314.0,0.351611]
["bitfinex","BTCUSD",1643933528208,0.021461,37317.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933528209,0.02051266,37317.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933528404,0.00094834,37316.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933528603,0.02051266,37317.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933528904,0.0007825,37316.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933529752,0.0022,37317.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933529951,0.5522,37315.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933530151,0.0007825,37316.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933530953,0.0022,37317.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933531155,0.00393083,37317.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933531355,0.00298249,37317.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933531554,0.00393083,37317.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933532155,0.00094834,37316.0,37314.0,0.401611]
["bitfinex","BTCUSD",1643933533312,0.351611,37315.0,37314.0,0.05]
["bitfinex","BTCUSD",1643933533703,0.00094834,37316.0,37311.0,0.1]
["bitfinex","BTCUSD",1643933533904,0.00298249,37317.0,37312.0,0.351611]
["bitfinex","BTCUSD",1643933534104,0.00298249,37317.0,37315.0,0.09159511]
["bitfinex","BTCUSD",1643933534304,1.80048899,37316.0,37315.0,0.14159511]
["bitfinex","BTCUSD",1643933534905,2.09864066,37316.0,37315.0,0.05]
["bitfinex","BTCUSD",1643933535208,2.09864066,37316.0,37304.0,0.81016468]
["bitfinex","BTCUSD",1643933535209,2.30292965,37316.0,37304.0,0.76065367]
["bitfinex","BTCUSD",1643933535411,1.60048899,37305.0,37304.0,0.01895367]
["bitfinex","BTCUSD",1643933536009,1.85617742,37305.0,37303.0,0.07980416]
["bitfinex","BTCUSD",1643933536209,0.25617742,37305.0,37303.0,0.07980416]
["bitfinex","BTCUSD",1643933536408,0.25617742,37305.0,37304.0,0.351611]
["bitfinex","BTCUSD",1643933536608,0.00048899,37305.0,37304.0,0.351611]
["bitfinex","BTCUSD",1643933537058,0.00048899,37305.0,37304.0,0.401611]
["bitfinex","BTCUSD",1643933537255,0.00048899,37305.0,37304.0,0.05]
["bitfinex","BTCUSD",1643933537454,0.00048899,37305.0,37303.0,0.19685805]
["bitfinex","BTCUSD",1643933537755,0.23088387,37305.0,37303.0,0.12980416]
["bitfinex","BTCUSD",1643933537954,0.23088387,37305.0,37301.0,0.05]
["bitfinex","BTCUSD",1643933538155,0.23039488,37305.0,37302.0,0.351611]
["bitfinex","BTCUSD",1643933538357,0.23039488,37305.0,37297.0,0.31621387]
["bitfinex","BTCUSD",1643933538555,0.23039488,37305.0,37299.0,0.351611]
["bitfinex","BTCUSD",1643933538955,0.00048899,37300.0,37299.0,0.62110769]
["bitfinex","BTCUSD",1643933539154,0.00048899,37300.0,37299.0,0.70399375]
["bitfinex","BTCUSD",1643933539354,0.00048899,37300.0,37299.0,0.351611]
["bitfinex","BTCUSD",1643933539561,0.00048899,37300.0,37291.0,0.02633873]
["bitfinex","BTCUSD",1643933539756,0.00078199,37301.0,37294.0,0.05]
["bitfinex","BTCUSD",1643933539757,0.05127098,37301.0,37294.0,0.05]
["bitfinex","BTCUSD",1643933539956,0.00048899,37295.0,37291.0,0.07143873]
["bitfinex","BTCUSD",1643933540156,0.0538,37298.0,37293.0,0.351611]
["bitfinex","BTCUSD",1643933540356,0.00048899,37294.0,37293.0,0.05]
["bitfinex","BTCUSD",1643933540556,0.00048899,37294.0,37293.0,0.50589744]
["bitfinex","BTCUSD",1643933540805,0.00048899,37294.0,37293.0,0.401611]
["bitfinex","BTCUSD",1643933541407,0.00048899,37294.0,37293.0,0.05]
["bitfinex","BTCUSD",1643933541607,0.00048899,37294.0,37291.0,0.05]
["bitfinex","BTCUSD",1643933541806,0.35046958,37297.0,37284.0,0.20609766]
["bitfinex","BTCUSD",1643933541807,0.00048899,37292.0,37284.0,0.20609766]
["bitfinex","BTCUSD",1643933542014,0.43309755,37297.0,37284.0,0.10417534]
["bitfinex","BTCUSD",1643933542015,0.00048899,37285.0,37284.0,0.10417534]
["bitfinex","BTCUSD",1643933542207,0.00048899,37285.0,37284.0,0.45078634]
["bitfinex","BTCUSD",1643933543109,0.00048899,37285.0,37284.0,0.50029735]
["bitfinex","BTCUSD",1643933543308,0.00048899,37285.0,37284.0,0.50078634]
["bitfinex","BTCUSD",1643933544751,0.00077623,37286.0,37284.0,0.55029735]
["bitfinex","BTCUSD",1643933544954,0.00077623,37286.0,37285.0,1.451611]
["bitfinex","BTCUSD",1643933545352,0.00048899,37290.0,37285.0,1.451611]
["bitfinex","BTCUSD",1643933545553,0.00048899,37290.0,37289.0,2.251611]
["bitfinex","BTCUSD",1643933545752,0.02032046,37298.0,37293.0,0.27570354]
["bitfinex","BTCUSD",1643933545953,0.02032046,37298.0,37294.0,0.24701783]
["bitfinex","BTCUSD",1643933546156,0.02032046,37298.0,37295.0,0.351611]
["bitfinex","BTCUSD",1643933546157,0.00048899,37296.0,37295.0,0.351611]
["bitfinex","BTCUSD",1643933546352,0.00048899,37296.0,37295.0,0.60442562]
["bitfinex","BTCUSD",1643933546556,0.02032046,37298.0,37295.0,0.60442562]
["bitfinex","BTCUSD",1643933546753,0.00077615,37297.0,37295.0,0.60442562]
["bitfinex","BTCUSD",1643933546953,0.00077615,37297.0,37296.0,1.69053557]
["bitfinex","BTCUSD",1643933547151,0.00077615,37297.0,37296.0,0.94053557]
["bitfinex","BTCUSD",1643933547552,0.00077615,37297.0,37296.0,0.77222548]
["bitfinex","BTCUSD",1643933547754,0.20696147,37302.0,37296.0,0.76958662]
["bitfinex","BTCUSD",1643933547955,0.00078201,37298.0,37297.0,0.351611]
["bitfinex","BTCUSD",1643933548154,0.001271,37298.0,37297.0,0.351611]
["bitfinex","BTCUSD",1643933548404,0.001271,37298.0,37297.0,0.66150567]
["bitfinex","BTCUSD",1643933548405,0.00078201,37298.0,37297.0,0.66150567]
["bitfinex","BTCUSD",1643933548607,0.00312757,37304.0,37298.0,2.75]
["bitfinex","BTCUSD",1643933548811,0.00312757,37304.0,37303.0,1.40442074]
["bitfinex","BTCUSD",1643933549006,0.001,37312.0,37303.0,0.351611]
["bitfinex","BTCUSD",1643933549205,0.001,37312.0,37303.0,0.05]
["bitfinex","BTCUSD",1643933549206,0.00048899,37304.0,37303.0,0.05]
["bitfinex","BTCUSD",1643933549604,0.00048899,37304.0,37297.0,0.51840684]
["bitfinex","BTCUSD",1643933549804,0.21669023,37305.0,37298.0,0.351611]
["bitfinex","BTCUSD",1643933550004,0.00048899,37299.0,37298.0,0.351611]
["bitfinex","BTCUSD",1643933550304,0.00048899,37299.0,37298.0,0.43318982]
["bitfinex","BTCUSD",1643933552151,0.00048899,37299.0,37298.0,0.351611]
["bitfinex","BTCUSD",1643933554250,0.00048899,37299.0,37298.0,0.44799757]
["bitfinex","BTCUSD",1643933557205,0.00048899,37299.0,37296.0,0.05]
["bitfinex","BTCUSD",1643933557411,0.00048899,37297.0,37289.0,0.13414616]
["bitfinex","BTCUSD",1643933557608,0.26556833,37301.0,37287.0,0.30592649]
["bitfinex","BTCUSD",1643933557609,0.00048899,37290.0,37287.0,0.30592649]
["bitfinex","BTCUSD",1643933557805,0.10428899,37296.0,37288.0,0.351611]
["bitfinex","BTCUSD",1643933557806,0.0538,37296.0,37288.0,0.351611]
["bitfinex","BTCUSD",1643933558005,0.00048899,37289.0,37287.0,0.28786841]
["bitfinex","BTCUSD",1643933558204,0.00048899,37289.0,37288.0,0.65538455]
["bitfinex","BTCUSD",1643933558403,0.00048899,37289.0,37288.0,0.351611]
["bitfinex","BTCUSD",1643933558606,1.35048899,37289.0,37288.0,0.351611]
["bitfinex","BTCUSD",1643933559205,1.35048899,37289.0,37287.0,0.01836157]
["bitfinex","BTCUSD",1643933559406,2.34675088,37288.0,37287.0,0.01836157]
["bitfinex","BTCUSD",1643933559853,2.34675088,37288.0,37284.0,0.00069165]
["bitfinex","BTCUSD",1643933560055,0.60048899,37285.0,37284.0,0.00069165]
["bitfinex","BTCUSD",1643933560854,0.60048899,37285.0,37278.0,2.71216649]
["bitfinex","BTCUSD",1643933561055,0.067095,37288.0,37283.0,0.00070828]
["bitfinex","BTCUSD",1643933561358,0.25267831,37290.0,37286.0,0.07706092]
["bitfinex","BTCUSD",1643933561559,0.85048899,37287.0,37286.0,0.07706092]
["bitfinex","BTCUSD",1643933561956,0.00048899,37287.0,37284.0,0.13416464]
["bitfinex","BTCUSD",1643933562155,0.36598336,37291.0,37284.0,0.13416464]
["bitfinex","BTCUSD",1643933562356,0.00048899,37285.0,37284.0,0.9864839]
["bitfinex","BTCUSD",1643933563401,0.00048899,37285.0,37284.0,1.06810798]
["bitfinex","BTCUSD",1643933563802,0.00048899,37285.0,37284.0,0.93394334]
["bitfinex","BTCUSD",1643933565603,0.00048899,37285.0,37284.0,0.43394334]
["bitfinex","BTCUSD",1643933565803,0.25634702,37289.0,37284.0,0.43394334]
["bitfinex","BTCUSD",1643933566004,0.00038103,37285.0,37284.0,0.08233234]
["bitfinex","BTCUSD",1643933566203,0.00038103,37285.0,37284.0,0.351611]
["bitfinex","BTCUSD",1643933566404,0.00038103,37285.0,37283.0,0.00021136]
["bitfinex","BTCUSD",1643933567058,0.00038103,37285.0,37282.0,0.00021136]
["bitfinex","BTCUSD",1643933567253,0.22213768,37285.0,37282.0,0.00021136]
["bitfinex","BTCUSD",1643933567653,0.00038103,37283.0,37282.0,0.00021136]
["bitfinex","BTCUSD",1643933568054,2.13708103,37297.0,37282.0,0.24724461]
["bitfinex","BTCUSD",1643933568055,0.00038103,37287.0,37282.0,0.24724461]
["bitfinex","BTCUSD",1643933568257,0.00038103,37287.0,37286.0,0.8]
["bitfinex","BTCUSD",1643933568453,0.00038103,37287.0,37286.0,1.901611]
["bitfinex","BTCUSD",1643933568654,0.00038103,37287.0,37286.0,1.151611]
["bitfinex","BTCUSD",1643933568855,0.00038103,37287.0,37286.0,0.42602758]
["bitfinex","BTCUSD",1643933570804,0.00038103,37287.0,37286.0,0.351611]
["bitfinex","BTCUSD",1643933571006,0.00038103,37287.0,37284.0,0.00076789]
["bitfinex","BTCUSD",1643933571208,0.21602112,37290.0,37284.0,0.00076789]
["bitfinex","BTCUSD",1643933571408,0.00038103,37285.0,37284.0,1.348559]
["bitfinex","BTCUSD",1643933571606,0.00038103,37285.0,37284.0,1.50199786]
["bitfinex","BTCUSD",1643933571808,0.00038103,37285.0,37284.0,1.451611]
["bitfinex","BTCUSD",1643933572608,0.00038103,37285.0,37284.0,1.55602477]
["bitfinex","BTCUSD",1643933572808,0.00038103,37285.0,37284.0,1.60564374]
["bitfinex","BTCUSD",1643933573908,0.00038103,37285.0,37284.0,0.45602477]
["bitfinex","BTCUSD",1643933574109,0.00038103,37285.0,37284.0,0.50564374]
["bitfinex","BTCUSD",1643933574308,0.00038103,37285.0,37284.0,1.35602477]
["bitfinex","BTCUSD",1643933574562,0.00038103,37285.0,37284.0,0.45602477]
["bitfinex","BTCUSD",1643933575455,0.00038103,37285.0,37284.0,0.351611]
["bitfinex","BTCUSD",1643933576656,0.19061544,37285.0,37284.0,0.351611]
["bitfinex","BTCUSD",1643933576955,0.00038103,37285.0,37284.0,0.351611]
["bitfinex","BTCUSD",1643933577357,0.55038103,37285.0,37284.0,0.351611]
["bitfinex","BTCUSD",1643933577555,0.55038103,37285.0,37283.0,0.06779278]
["bitfinex","BTCUSD",1643933577755,0.55038103,37285.0,37284.0,0.351611]
["bitfinex","BTCUSD",1643933577955,0.00038103,37285.0,37284.0,0.351611]
["bitfinex","BTCUSD",1643933578602,0.00038103,37285.0,37284.0,1.52672973]
["bitfinex","BTCUSD",1643933579203,0.00038103,37285.0,37284.0,1.57672973]
["bitfinex","BTCUSD",1643933579605,0.00038103,37285.0,37284.0,0.47672973]
["bitfinex","BTCUSD",1643933580401,0.00038103,37285.0,37284.0,1.27672973]
["bitfinex","BTCUSD",1643933582254,0.00038103,37285.0,37284.0,1.92672973]
["bitfinex","BTCUSD",1643933582559,0.00038103,37285.0,37284.0,1.27672973]
["bitfinex","BTCUSD",1643933583757,0.00038103,37285.0,37284.0,1.22672973]
["bitfinex","BTCUSD",1643933584556,0.00038103,37285.0,37284.0,0.42672973]
["bitfinex","BTCUSD",1643933585256,0.00038103,37285.0,37284.0,1.07672973]
["bitfinex","BTCUSD",1643933585905,0.00038103,37285.0,37284.0,0.47672973]
["bitfinex","BTCUSD",1643933586405,0.00038103,37285.0,37284.0,1.32672973]
["bitfinex","BTCUSD",1643933587408,0.24130216,37285.0,37284.0,0.47672973]
["bitfinex","BTCUSD",1643933587613,0.24130216,37285.0,37284.0,0.401611]
["bitfinex","BTCUSD",1643933587810,0.24130216,37285.0,37284.0,0.351611]
["bitfinex","BTCUSD",1643933588206,1.34130216,37285.0,37284.0,0.351611]
["bitfinex","BTCUSD",1643933588407,1.69291316,37285.0,37283.0,0.00070519]
["bitfinex","BTCUSD",1643933588608,0.351611,37284.0,37280.0,0.13935264]
["bitfinex","BTCUSD",1643933588906,1.34130216,37285.0,37283.0,0.00070519]
["bitfinex","BTCUSD",1643933589108,0.24130216,37285.0,37283.0,0.00070519]
["bitfinex","BTCUSD",1643933589307,0.24130216,37285.0,37284.0,0.351611]
["bitfinex","BTCUSD",1643933589553,0.24130216,37285.0,37284.0,0.401611]
["bitfinex","BTCUSD",1643933590160,0.24130216,37285.0,37283.0,0.00070519]
["bitfinex","BTCUSD",1643933590752,0.24130216,37285.0,37280.0,0.0644012]
["bitfinex","BTCUSD",1643933590952,1.9,37284.0,37281.0,0.351611]
["bitfinex","BTCUSD",1643933591154,1.9,37284.0,37281.0,0.401611]
["bitfinex","BTCUSD",1643933591355,1.9,37284.0,37283.0,0.04961897]
["bitfinex","BTCUSD",1643933591552,1.90038103,37284.0,37283.0,0.351611]
["bitfinex","BTCUSD",1643933591753,1.90038103,37284.0,37283.0,0.401611]
["bitfinex","BTCUSD",1643933593605,1.90038103,37284.0,37280.0,0.0644012]
["bitfinex","BTCUSD",1643933593804,1.9,37284.0,37281.0,0.351611]
["bitfinex","BTCUSD",1643933594105,0.00038103,37282.0,37281.0,0.401611]
["bitfinex","BTCUSD",1643933594305,0.35199203,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933594505,0.35199203,37282.0,37280.0,0.0644012]
["bitfinex","BTCUSD",1643933594705,0.35199203,37282.0,37280.0,0.06518219]
["bitfinex","BTCUSD",1643933595707,0.35199203,37282.0,37280.0,0.0644012]
["bitfinex","BTCUSD",1643933597252,0.35199203,37282.0,37279.0,0.05078099]
["bitfinex","BTCUSD",1643933597451,0.35199203,37282.0,37279.0,0.00078099]
["bitfinex","BTCUSD",1643933597452,1.50038103,37280.0,37279.0,0.00078099]
["bitfinex","BTCUSD",1643933598053,0.00038103,37280.0,37277.0,0.09961897]
["bitfinex","BTCUSD",1643933598253,0.00038103,37280.0,37278.0,0.352392]
["bitfinex","BTCUSD",1643933598453,0.24487706,37279.0,37278.0,0.352392]
["bitfinex","BTCUSD",1643933599056,1.38498869,37279.0,37278.0,0.352392]
["bitfinex","BTCUSD",1643933599258,1.38498869,37279.0,37276.0,0.13419278]
["bitfinex","BTCUSD",1643933599456,1.38498869,37279.0,37277.0,0.40201098]
["bitfinex","BTCUSD",1643933599657,1.00038103,37278.0,37277.0,0.00078101]
["bitfinex","BTCUSD",1643933599856,1.35199203,37278.0,37277.0,0.00078101]
["bitfinex","BTCUSD",1643933600055,1.22975427,37278.0,37277.0,0.35239201]
["bitfinex","BTCUSD",1643933600255,1.58136527,37278.0,37277.0,0.00078101]
["bitfinex","BTCUSD",1643933600458,1.58136527,37278.0,37275.0,0.00025218]
["bitfinex","BTCUSD",1643933600657,0.22937324,37278.0,37276.0,0.35239201]
["bitfinex","BTCUSD",1643933600904,0.00038103,37277.0,37276.0,0.40239201]
["bitfinex","BTCUSD",1643933601805,0.00038103,37277.0,37276.0,0.401611]
["bitfinex","BTCUSD",1643933602004,0.60038103,37277.0,37276.0,0.401611]
["bitfinex","BTCUSD",1643933602705,0.00038103,37277.0,37276.0,0.45122997]
["bitfinex","BTCUSD",1643933603110,0.00038103,37277.0,37276.0,0.401611]
["bitfinex","BTCUSD",1643933603306,0.00038103,37277.0,37276.0,0.45122997]
["bitfinex","BTCUSD",1643933603706,0.24487706,37279.0,37276.0,0.45122997]
["bitfinex","BTCUSD",1643933604008,0.24487706,37279.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933604307,0.24525809,37279.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933604753,0.50097278,37279.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933605153,1.85258378,37279.0,37277.0,0.09961897]
["bitfinex","BTCUSD",1643933605353,1.85220275,37279.0,37277.0,0.09961897]
["bitfinex","BTCUSD",1643933605554,1.50059175,37279.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933605859,1.59648806,37279.0,37277.0,0.10039998]
["bitfinex","BTCUSD",1643933606055,1.24525809,37279.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933606255,1.24525809,37279.0,37277.0,0.10039998]
["bitfinex","BTCUSD",1643933606457,1.24525809,37279.0,37277.0,0.09961897]
["bitfinex","BTCUSD",1643933606655,0.2447748,37279.0,37277.0,0.09961897]
["bitfinex","BTCUSD",1643933606856,0.2447748,37279.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933607758,0.24439377,37279.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933608410,0.2447748,37279.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933608608,0.24439377,37279.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933608808,0.2447748,37279.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933609209,0.2447748,37279.0,37278.0,0.05]
["bitfinex","BTCUSD",1643933609611,0.067108,37280.0,37277.0,0.10039998]
["bitfinex","BTCUSD",1643933609813,0.00038103,37283.0,37279.0,1.24961897]
["bitfinex","BTCUSD",1643933610011,0.00038103,37285.0,37280.0,0.351611]
["bitfinex","BTCUSD",1643933610511,0.1,37289.0,37280.0,0.351611]
["bitfinex","BTCUSD",1643933610709,0.00038103,37284.0,37281.0,0.351611]
["bitfinex","BTCUSD",1643933610914,0.20964951,37288.0,37283.0,0.08366875]
["bitfinex","BTCUSD",1643933611112,0.00038103,37284.0,37283.0,0.20076124]
["bitfinex","BTCUSD",1643933611416,0.00038103,37284.0,37283.0,0.60237224]
["bitfinex","BTCUSD",1643933611612,0.00038103,37284.0,37283.0,0.25076124]
["bitfinex","BTCUSD",1643933612062,0.95038103,37284.0,37283.0,0.25076124]
["bitfinex","BTCUSD",1643933612956,0.95038103,37284.0,37283.0,0.30038021]
["bitfinex","BTCUSD",1643933614556,0.95038103,37284.0,37283.0,0.25076124]
["bitfinex","BTCUSD",1643933614957,1.45038103,37284.0,37283.0,0.1]
["bitfinex","BTCUSD",1643933615356,1.45038103,37284.0,37281.0,0.00078098]
["bitfinex","BTCUSD",1643933615357,0.0671,37283.0,37281.0,0.00078098]
["bitfinex","BTCUSD",1643933615557,1.15199203,37282.0,37281.0,0.00078098]
["bitfinex","BTCUSD",1643933616009,2.71547437,37282.0,37281.0,0.00078098]
["bitfinex","BTCUSD",1643933616203,1.06386337,37282.0,37279.0,0.1]
["bitfinex","BTCUSD",1643933616403,1.06348234,37282.0,37280.0,0.35239199]
["bitfinex","BTCUSD",1643933616604,0.00038103,37281.0,37280.0,0.35239199]
["bitfinex","BTCUSD",1643933617003,0.00038103,37281.0,37280.0,0.85239199]
["bitfinex","BTCUSD",1643933617205,0.20964951,37288.0,37280.0,0.90201096]
["bitfinex","BTCUSD",1643933617406,0.20964951,37288.0,37281.0,0.351611]
["bitfinex","BTCUSD",1643933617407,0.00038103,37282.0,37281.0,0.351611]
["bitfinex","BTCUSD",1643933617603,0.00038103,37282.0,37281.0,0.401611]
["bitfinex","BTCUSD",1643933617803,0.00038103,37282.0,37281.0,0.451611]
["bitfinex","BTCUSD",1643933618404,0.00038103,37282.0,37281.0,0.401611]
["bitfinex","BTCUSD",1643933618804,1.15038103,37282.0,37281.0,0.401611]
["bitfinex","BTCUSD",1643933620555,0.00038103,37282.0,37281.0,0.401611]
["bitfinex","BTCUSD",1643933620957,0.90038103,37282.0,37281.0,0.401611]
["bitfinex","BTCUSD",1643933621358,0.90038103,37282.0,37280.0,0.00078099]
["bitfinex","BTCUSD",1643933622156,0.90038103,37282.0,37278.0,0.05]
["bitfinex","BTCUSD",1643933622357,0.9,37282.0,37280.0,0.351611]
["bitfinex","BTCUSD",1643933622557,0.9,37282.0,37279.0,0.00078099]
["bitfinex","BTCUSD",1643933622756,1.05038103,37280.0,37279.0,0.00078099]
["bitfinex","BTCUSD",1643933622957,1.46909803,37280.0,37279.0,0.00078099]
["bitfinex","BTCUSD",1643933623158,1.77686572,37280.0,37279.0,0.00078099]
["bitfinex","BTCUSD",1643933623410,1.77686572,37280.0,37276.0,0.1681722]
["bitfinex","BTCUSD",1643933623712,2.29689993,37279.0,37278.0,0.000781]
["bitfinex","BTCUSD",1643933623908,2.20038103,37279.0,37278.0,0.000781]
["bitfinex","BTCUSD",1643933624509,0.00038103,37279.0,37276.0,0.1]
["bitfinex","BTCUSD",1643933624710,0.00038103,37279.0,37277.0,0.35239201]
["bitfinex","BTCUSD",1643933624912,0.00038103,37279.0,37277.0,0.40239201]
["bitfinex","BTCUSD",1643933625110,0.00038103,37279.0,37277.0,0.05078101]
["bitfinex","BTCUSD",1643933625311,0.35199203,37279.0,37277.0,0.00078101]
["bitfinex","BTCUSD",1643933625912,0.37487369,37280.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933625913,0.30776769,37280.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933626113,0.00038103,37279.0,37277.0,0.04961897]
["bitfinex","BTCUSD",1643933626315,0.00038103,37278.0,37277.0,0.04961897]
["bitfinex","BTCUSD",1643933626511,0.30776769,37280.0,37277.0,0.40122997]
["bitfinex","BTCUSD",1643933626711,0.30776769,37280.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933629160,0.00038103,37281.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933629658,0.00038103,37280.0,37279.0,0.09166812]
["bitfinex","BTCUSD",1643933629857,0.00038103,37280.0,37279.0,0.14166812]
["bitfinex","BTCUSD",1643933630058,0.00038103,37280.0,37279.0,0.49327912]
["bitfinex","BTCUSD",1643933630907,0.00038103,37280.0,37279.0,0.14166812]
["bitfinex","BTCUSD",1643933631109,0.00038103,37280.0,37279.0,0.05]
["bitfinex","BTCUSD",1643933631309,0.00038103,37280.0,37278.0,0.050781]
["bitfinex","BTCUSD",1643933631513,0.667106,37279.0,37278.0,0.000781]
["bitfinex","BTCUSD",1643933631709,0.667106,37279.0,37278.0,0.351611]
["bitfinex","BTCUSD",1643933631909,0.667106,37279.0,37278.0,0.401611]
["bitfinex","BTCUSD",1643933632110,0.667106,37279.0,37278.0,0.05]
["bitfinex","BTCUSD",1643933632511,0.00038103,37280.0,37278.0,0.05]
["bitfinex","BTCUSD",1643933632712,0.00038103,37281.0,37279.0,0.351611]
["bitfinex","BTCUSD",1643933633113,0.00038103,37281.0,37279.0,0.401611]
["bitfinex","BTCUSD",1643933633611,0.00038103,37281.0,37280.0,1.251611]
["bitfinex","BTCUSD",1643933633812,0.134198,37287.0,37280.0,1.251611]
["bitfinex","BTCUSD",1643933633813,0.00038103,37284.0,37280.0,1.73154756]
["bitfinex","BTCUSD",1643933634018,0.00038103,37284.0,37283.0,1.09961897]
["bitfinex","BTCUSD",1643933634212,0.00038103,37284.0,37283.0,1.45122997]
["bitfinex","BTCUSD",1643933634416,0.00038103,37284.0,37283.0,1.55122997]
["bitfinex","BTCUSD",1643933634657,0.00038103,37284.0,37283.0,1.00122997]
["bitfinex","BTCUSD",1643933634855,0.00038103,37284.0,37283.0,0.50122997]
["bitfinex","BTCUSD",1643933635057,0.00038103,37284.0,37283.0,0.451611]
["bitfinex","BTCUSD",1643933635254,0.00038103,37284.0,37283.0,0.51870004]
["bitfinex","BTCUSD",1643933635458,0.26259554,37284.0,37283.0,0.46870004]
["bitfinex","BTCUSD",1643933635655,0.61420654,37284.0,37283.0,0.16708904]
["bitfinex","BTCUSD",1643933635855,0.26259554,37284.0,37283.0,0.16708904]
["bitfinex","BTCUSD",1643933636062,0.00038103,37284.0,37283.0,0.16708904]
["bitfinex","BTCUSD",1643933636757,0.00038103,37284.0,37283.0,0.15708904]
["bitfinex","BTCUSD",1643933637356,0.00038103,37284.0,37283.0,0.09]
["bitfinex","BTCUSD",1643933637559,0.00038103,37284.0,37283.0,0.05]
["bitfinex","BTCUSD",1643933637761,0.35199203,37284.0,37280.0,0.15039983]
["bitfinex","BTCUSD",1643933637960,0.35199203,37284.0,37281.0,0.00078098]
["bitfinex","BTCUSD",1643933638159,2.25038103,37282.0,37281.0,0.00078098]
["bitfinex","BTCUSD",1643933638412,2.31749003,37282.0,37281.0,0.00078098]
["bitfinex","BTCUSD",1643933638612,2.66910103,37282.0,37281.0,0.00078098]
["bitfinex","BTCUSD",1643933639014,2.66910103,37282.0,37280.0,0.05]
["bitfinex","BTCUSD",1643933639015,2.31749003,37282.0,37280.0,0.05]
["bitfinex","BTCUSD",1643933639217,3.051611,37281.0,37280.0,0.00078099]
["bitfinex","BTCUSD",1643933639812,3.118726,37281.0,37280.0,0.00078099]
["bitfinex","BTCUSD",1643933640012,3.37715364,37281.0,37280.0,0.00078099]
["bitfinex","BTCUSD",1643933640213,3.37715364,37281.0,37279.0,0.01928659]
["bitfinex","BTCUSD",1643933640414,2.05199203,37280.0,37279.0,0.02006758]
["bitfinex","BTCUSD",1643933640612,2.05199203,37280.0,37279.0,0.05078099]
["bitfinex","BTCUSD",1643933640814,1.70038103,37280.0,37279.0,0.00078099]
["bitfinex","BTCUSD",1643933641414,1.70038103,37280.0,37278.0,0.05]
["bitfinex","BTCUSD",1643933641613,1.70038103,37280.0,37278.0,0.050781]
["bitfinex","BTCUSD",1643933642457,1.70038103,37280.0,37278.0,0.05]
["bitfinex","BTCUSD",1643933642658,1.70038103,37280.0,37279.0,0.351611]
["bitfinex","BTCUSD",1643933643557,1.70038103,37280.0,37278.0,0.05]
["bitfinex","BTCUSD",1643933643959,1.78303956,37280.0,37278.0,0.050781]
["bitfinex","BTCUSD",1643933644957,1.78303956,37280.0,37278.0,0.05]
["bitfinex","BTCUSD",1643933645460,0.00038103,37280.0,37278.0,0.05]
["bitfinex","BTCUSD",1643933646007,0.06566468,37282.0,37278.0,0.55]
["bitfinex","BTCUSD",1643933646607,0.06566468,37282.0,37278.0,0.05]
["bitfinex","BTCUSD",1643933647209,0.351611,37281.0,37278.0,0.05]
["bitfinex","BTCUSD",1643933647609,0.351611,37281.0,37278.0,0.050781]
["bitfinex","BTCUSD",1643933648010,0.06566468,37282.0,37278.0,0.050781]
["bitfinex","BTCUSD",1643933648211,0.351611,37281.0,37278.0,0.050781]
["bitfinex","BTCUSD",1643933648611,0.351611,37281.0,37276.0,0.06710967]
["bitfinex","BTCUSD",1643933648811,0.06711,37279.0,37278.0,0.000781]
["bitfinex","BTCUSD",1643933649311,0.134218,37283.0,37278.0,0.000781]
["bitfinex","BTCUSD",1643933649756,0.134218,37283.0,37277.0,0.34490743]
["bitfinex","BTCUSD",1643933649956,0.134218,37283.0,37279.0,0.00078099]
["bitfinex","BTCUSD",1643933650355,0.067102,37281.0,37279.0,0.00078099]
["bitfinex","BTCUSD",1643933651056,0.067102,37281.0,37278.0,0.000781]
["bitfinex","BTCUSD",1643933651461,0.351611,37280.0,37278.0,0.000781]
["bitfinex","BTCUSD",1643933651658,0.485832,37280.0,37278.0,0.000781]
["bitfinex","BTCUSD",1643933652071,1.89289957,37279.0,37276.0,0.11710951]
["bitfinex","BTCUSD",1643933652260,1.89289957,37279.0,37277.0,0.000781]
["bitfinex","BTCUSD",1643933652860,2.32835374,37278.0,37277.0,0.000781]
["bitfinex","BTCUSD",1643933653059,1.9,37278.0,37277.0,0.000781]
["bitfinex","BTCUSD",1643933653307,1.96711,37278.0,37275.0,0.06711071]
["bitfinex","BTCUSD",1643933653506,1.96711,37278.0,37276.0,0.05078101]
["bitfinex","BTCUSD",1643933653706,0.06711,37278.0,37276.0,0.05078101]
["bitfinex","BTCUSD",1643933654509,0.06711,37278.0,37276.0,0.05]
["bitfinex","BTCUSD",1643933655409,0.134221,37280.0,37277.0,1.40342529]
["bitfinex","BTCUSD",1643933655410,0.067104,37280.0,37277.0,1.40342529]
["bitfinex","BTCUSD",1643933655608,0.12640335,37287.0,37280.0,0.351611]
["bitfinex","BTCUSD",1643933655808,0.12640335,37287.0,37281.0,0.351611]
["bitfinex","BTCUSD",1643933656007,0.45861905,37289.0,37281.0,0.351611]
["bitfinex","BTCUSD",1643933656207,0.27542483,37288.0,37280.0,0.1]
["bitfinex","BTCUSD",1643933656406,0.27542483,37288.0,37281.0,0.351611]
["bitfinex","BTCUSD",1643933657157,0.067091,37287.0,37282.0,0.067089]
["bitfinex","BTCUSD",1643933657462,0.067091,37287.0,37281.0,0.000781]
["bitfinex","BTCUSD",1643933657657,0.067091,37287.0,37282.0,0.23695791]
["bitfinex","BTCUSD",1643933657855,0.067091,37287.0,37282.0,0.28695791]
["bitfinex","BTCUSD",1643933658056,0.067091,37287.0,37280.0,0.20480957]
["bitfinex","BTCUSD",1643933658057,0.067091,37287.0,37283.0,0.351611]
["bitfinex","BTCUSD",1643933658357,0.067091,37287.0,37283.0,0.11709286]
["bitfinex","BTCUSD",1643933658955,0.067091,37287.0,37284.0,0.07553243]
["bitfinex","BTCUSD",1643933659157,0.067091,37287.0,37283.0,0.11709286]
["bitfinex","BTCUSD",1643933660358,0.067091,37287.0,37283.0,0.21199887]
["bitfinex","BTCUSD",1643933661107,0.067091,37287.0,37283.0,0.05]
["bitfinex","BTCUSD",1643933661305,0.351611,37286.0,37283.0,0.05]
["bitfinex","BTCUSD",1643933661507,0.134211,37285.0,37281.0,0.07194819]
["bitfinex","BTCUSD",1643933661705,0.134211,37285.0,37281.0,0.02116719]
["bitfinex","BTCUSD",1643933661904,0.134211,37285.0,37281.0,0.02194817]
["bitfinex","BTCUSD",1643933662105,0.3107458,37282.0,37281.0,0.02194817]
["bitfinex","BTCUSD",1643933662305,1.3107458,37282.0,37281.0,0.02194817]
["bitfinex","BTCUSD",1643933662905,1.3107458,37282.0,37280.0,0.05]
["bitfinex","BTCUSD",1643933663106,1.3778548,37282.0,37281.0,0.351611]
["bitfinex","BTCUSD",1643933663306,1.3778548,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933663505,1.3778548,37282.0,37280.0,0.00078099]
["bitfinex","BTCUSD",1643933663707,1.067109,37282.0,37280.0,0.00078099]
["bitfinex","BTCUSD",1643933663906,1.067109,37282.0,37281.0,0.351611]
["bitfinex","BTCUSD",1643933664305,1.067109,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933664561,0.067109,37282.0,37280.0,0.00078099]
["bitfinex","BTCUSD",1643933664758,0.067109,37282.0,37281.0,0.351611]
["bitfinex","BTCUSD",1643933664958,0.067109,37282.0,37281.0,0.401611]
["bitfinex","BTCUSD",1643933665961,0.067109,37282.0,37281.0,0.05]
["bitfinex","BTCUSD",1643933666261,0.067109,37282.0,37280.0,0.18497592]
["bitfinex","BTCUSD",1643933666463,0.067109,37282.0,37280.0,0.18419493]
["bitfinex","BTCUSD",1643933667262,0.067109,37282.0,37281.0,0.351611]
["bitfinex","BTCUSD",1643933668061,0.067109,37282.0,37281.0,0.35149673]
["bitfinex","BTCUSD",1643933668310,0.617109,37282.0,37281.0,0.35149673]
["bitfinex","BTCUSD",1643933669313,1.417109,37282.0,37281.0,0.35149673]
["bitfinex","BTCUSD",1643933669715,0.617109,37282.0,37280.0,0.18497592]
["bitfinex","BTCUSD",1643933669914,0.617109,37282.0,37281.0,0.351789]
["bitfinex","BTCUSD",1643933670317,1.417109,37282.0,37280.0,0.18497592]
["bitfinex","BTCUSD",1643933670816,0.31452481,37287.0,37280.0,0.27991673]
["bitfinex","BTCUSD",1643933671014,0.067094,37285.0,37282.0,0.06709286]
["bitfinex","BTCUSD",1643933671415,0.067094,37285.0,37282.0,0.11709286]
["bitfinex","BTCUSD",1643933672456,0.1679782,37285.0,37282.0,0.11709286]
["bitfinex","BTCUSD",1643933672656,0.067094,37285.0,37282.0,0.11709286]
["bitfinex","BTCUSD",1643933675259,1.467094,37285.0,37284.0,0.05]
["bitfinex","BTCUSD",1643933676509,1.467094,37285.0,37283.0,0.31837003]
["bitfinex","BTCUSD",1643933681162,1.4,37285.0,37283.0,0.31837003]
["bitfinex","BTCUSD",1643933682865,1.467096,37285.0,37283.0,0.31837003]
["bitfinex","BTCUSD",1643933685511,1.467096,37285.0,37283.0,0.36837003]
["bitfinex","BTCUSD",1643933685711,1.467096,37285.0,37283.0,0.26837003]
["bitfinex","BTCUSD",1643933687065,1.467096,37285.0,37283.0,0.31837003]
["bitfinex","BTCUSD",1643933687458,1.467096,37285.0,37284.0,0.05]
["bitfinex","BTCUSD",1643933688062,1.467096,37285.0,37283.0,0.31837003]
["bitfinex","BTCUSD",1643933688063,1.4,37285.0,37283.0,0.31837003]
["bitfinex","BTCUSD",1643933688258,1.4,37285.0,37284.0,0.05]
["bitfinex","BTCUSD",1643933689060,1.39974849,37285.0,37284.0,0.05]
["bitfinex","BTCUSD",1643933689460,1.46684849,37285.0,37284.0,0.05]
["bitfinex","BTCUSD",1643933690161,0.0671,37285.0,37284.0,0.05]
["bitfinex","BTCUSD",1643933690365,0.067092,37287.0,37285.0,0.06709077]
["bitfinex","BTCUSD",1643933690562,0.067092,37287.0,37285.0,0.13418177]
["bitfinex","BTCUSD",1643933690817,0.067092,37287.0,37286.0,0.05]
["bitfinex","BTCUSD",1643933691217,0.92055612,37288.0,37286.0,0.05]
["bitfinex","BTCUSD",1643933691422,1.15474212,37288.0,37286.0,0.05]
["bitfinex","BTCUSD",1643933691822,1.15474212,37288.0,37280.0,0.2402]
["bitfinex","BTCUSD",1643933692018,1.15474212,37288.0,37277.0,0.184197]
["bitfinex","BTCUSD",1643933692019,0.80298112,37288.0,37281.0,0.00068583]
["bitfinex","BTCUSD",1643933692219,0.12633652,37287.0,37281.0,0.02071954]
["bitfinex","BTCUSD",1643933692418,0.067106,37286.0,37281.0,0.02071954]
["bitfinex","BTCUSD",1643933692919,0.067106,37286.0,37281.0,0.02003371]
["bitfinex","BTCUSD",1643933693121,0.08801367,37283.0,37281.0,0.0207195]
["bitfinex","BTCUSD",1643933693419,0.22222467,37283.0,37281.0,0.0207195]
["bitfinex","BTCUSD",1643933694219,0.134211,37283.0,37279.0,0.067104]
["bitfinex","BTCUSD",1643933694420,0.66879512,37288.0,37279.0,0.067104]
["bitfinex","BTCUSD",1643933694421,0.24064753,37281.0,37280.0,0.00078098]
["bitfinex","BTCUSD",1643933695266,0.24064753,37281.0,37279.0,0.18419775]
["bitfinex","BTCUSD",1643933695469,0.24064753,37281.0,37280.0,0.351789]
["bitfinex","BTCUSD",1643933695669,0.067106,37282.0,37280.0,0.418891]
["bitfinex","BTCUSD",1643933695867,0.067106,37282.0,37280.0,0.067102]
["bitfinex","BTCUSD",1643933696867,0.32273871,37282.0,37280.0,0.067102]
["bitfinex","BTCUSD",1643933697267,0.32273871,37282.0,37280.0,0.13419962]
["bitfinex","BTCUSD",1643933699219,0.32273871,37282.0,37280.0,0.18419962]
["bitfinex","BTCUSD",1643933700220,0.32273871,37282.0,37280.0,0.17586951]
["bitfinex","BTCUSD",1643933701126,0.32273871,37282.0,37280.0,0.12586951]
["bitfinex","BTCUSD",1643933701330,0.32273871,37282.0,37280.0,0.17586951]
["bitfinex","BTCUSD",1643933702164,0.067106,37282.0,37280.0,0.17466951]
["bitfinex","BTCUSD",1643933703264,0.134192,37286.0,37281.0,0.401789]
["bitfinex","BTCUSD",1643933703463,0.010533,37290.0,37282.0,0.51518188]
["bitfinex","BTCUSD",1643933703464,0.144712,37290.0,37282.0,0.51518188]
["bitfinex","BTCUSD",1643933703667,0.351761,37289.0,37284.0,0.134175]
["bitfinex","BTCUSD",1643933703869,0.351761,37289.0,37288.0,0.05]
["bitfinex","BTCUSD",1643933704466,0.351761,37289.0,37286.0,0.05]
["bitfinex","BTCUSD",1643933704666,0.351761,37289.0,37288.0,0.42402095]
["bitfinex","BTCUSD",1643933704869,0.010533,37290.0,37289.0,1.651789]
["bitfinex","BTCUSD",1643933705070,1.1556277,37304.0,37289.0,1.651789]
["bitfinex","BTCUSD",1643933705071,0.126439,37298.0,37290.0,2.0]
["bitfinex","BTCUSD",1643933705268,0.00078083,37292.0,37291.0,3.155589]
["bitfinex","BTCUSD",1643933705469,0.00312254,37301.0,37291.0,3.155589]
["bitfinex","BTCUSD",1643933705470,0.00312254,37301.0,37293.0,0.351789]
["bitfinex","BTCUSD",1643933705664,0.00312254,37301.0,37300.0,2.49761393]
["bitfinex","BTCUSD",1643933705912,0.001,37304.0,37301.0,0.9]
["bitfinex","BTCUSD",1643933706112,0.001,37304.0,37303.0,0.05]
["bitfinex","BTCUSD",1643933706310,0.001,37304.0,37303.0,0.64566485]
["bitfinex","BTCUSD",1643933706514,0.001,37304.0,37303.0,0.69566485]
["bitfinex","BTCUSD",1643933706911,0.001,37304.0,37303.0,0.501789]
["bitfinex","BTCUSD",1643933707315,0.001,37304.0,37303.0,0.56883792]
["bitfinex","BTCUSD",1643933708315,0.001,37304.0,37303.0,0.1]
["bitfinex","BTCUSD",1643933709124,0.001,37304.0,37303.0,0.401789]
["bitfinex","BTCUSD",1643933709319,0.001,37304.0,37303.0,0.45709325]
["bitfinex","BTCUSD",1643933709567,0.001,37304.0,37303.0,0.5123975]
["bitfinex","BTCUSD",1643933711571,0.001,37304.0,37303.0,0.1106085]
["bitfinex","BTCUSD",1643933711770,2.251,37304.0,37303.0,0.1106085]
["bitfinex","BTCUSD",1643933711966,2.602761,37304.0,37303.0,0.1106085]
["bitfinex","BTCUSD",1643933712766,2.251,37304.0,37303.0,0.1606085]
["bitfinex","BTCUSD",1643933712966,2.602761,37304.0,37303.0,0.1606085]
["bitfinex","BTCUSD",1643933713825,3.352761,37304.0,37303.0,0.1106085]
["bitfinex","BTCUSD",1643933715227,3.352761,37304.0,37303.0,0.1606085]
["bitfinex","BTCUSD",1643933716229,3.252761,37304.0,37303.0,0.1106085]
["bitfinex","BTCUSD",1643933716531,3.352761,37304.0,37303.0,0.1106085]
["bitfinex","BTCUSD",1643933717167,3.47925753,37304.0,37303.0,0.1106085]
["bitfinex","BTCUSD",1643933719270,2.75,37303.0,37298.0,0.02131562]
["bitfinex","BTCUSD",1643933719473,0.067088,37299.0,37289.0,0.27410684]
["bitfinex","BTCUSD",1643933719668,0.134177,37297.0,37290.0,0.05]
["bitfinex","BTCUSD",1643933719867,0.134177,37297.0,37288.0,0.31950684]
["bitfinex","BTCUSD",1643933719868,0.405561,37296.0,37288.0,0.31950684]
["bitfinex","BTCUSD",1643933720266,0.23293526,37291.0,37288.0,0.26950684]
["bitfinex","BTCUSD",1643933720468,0.22737457,37295.0,37284.0,0.05]
["bitfinex","BTCUSD",1643933720669,0.22737457,37295.0,37288.0,0.00071744]
["bitfinex","BTCUSD",1643933720670,0.38117457,37295.0,37288.0,0.00071744]
["bitfinex","BTCUSD",1643933720926,0.351761,37294.0,37288.0,0.00071744]
["bitfinex","BTCUSD",1643933721328,0.451761,37294.0,37288.0,0.00071744]
["bitfinex","BTCUSD",1643933721725,0.451761,37294.0,37284.0,0.05]
["bitfinex","BTCUSD",1643933721726,0.1,37294.0,37284.0,0.05]
["bitfinex","BTCUSD",1643933721927,2.73168893,37290.0,37289.0,0.00071742]
["bitfinex","BTCUSD",1643933722131,3.05469488,37290.0,37289.0,0.00071742]
["bitfinex","BTCUSD",1643933722929,3.05469488,37290.0,37286.0,0.06708775]
["bitfinex","BTCUSD",1643933723129,3.05463199,37290.0,37288.0,0.00071744]
["bitfinex","BTCUSD",1643933723328,0.40463199,37290.0,37288.0,0.00071744]
["bitfinex","BTCUSD",1643933723531,0.50463199,37290.0,37288.0,0.00071744]
["bitfinex","BTCUSD",1643933723732,3.451761,37289.0,37288.0,0.00071744]
["bitfinex","BTCUSD",1643933723930,3.551761,37289.0,37288.0,0.00071744]
["bitfinex","BTCUSD",1643933724129,3.551761,37289.0,37276.0,0.02060681]
["bitfinex","BTCUSD",1643933724329,0.067102,37286.0,37281.0,0.00273399]
["bitfinex","BTCUSD",1643933724583,0.22281544,37284.0,37281.0,0.00273399]
["bitfinex","BTCUSD",1643933724976,0.351761,37283.0,37281.0,0.00273399]
["bitfinex","BTCUSD",1643933725172,0.22281544,37284.0,37281.0,0.00273399]
["bitfinex","BTCUSD",1643933725173,2.83645404,37282.0,37281.0,0.00273399]
["bitfinex","BTCUSD",1643933725373,2.93645404,37282.0,37277.0,0.00025218]
["bitfinex","BTCUSD",1643933725574,1.267113,37277.0,37276.0,0.02035463]
["bitfinex","BTCUSD",1643933725775,0.351761,37277.0,37276.0,0.02035463]
["bitfinex","BTCUSD",1643933725974,0.351761,37277.0,37276.0,0.02060681]
["bitfinex","BTCUSD",1643933726376,0.351761,37277.0,37276.0,0.05025218]
["bitfinex","BTCUSD",1643933726775,0.351761,37277.0,37276.0,0.60025218]
["bitfinex","BTCUSD",1643933726975,0.0538,37286.0,37276.0,1.25973877]
["bitfinex","BTCUSD",1643933727179,0.1,37297.0,37283.0,0.05]
["bitfinex","BTCUSD",1643933727180,0.351761,37285.0,37283.0,0.05]
["bitfinex","BTCUSD",1643933727382,0.1,37292.0,37284.0,0.59615147]
["bitfinex","BTCUSD",1643933727675,0.1,37292.0,37284.0,0.29436247]
["bitfinex","BTCUSD",1643933727875,0.33111818,37292.0,37286.0,0.0006834]
["bitfinex","BTCUSD",1643933728077,1.48204075,37287.0,37286.0,0.0006834]
["bitfinex","BTCUSD",1643933728518,1.83380175,37287.0,37286.0,0.0006834]
["bitfinex","BTCUSD",1643933728918,1.83380175,37287.0,37285.0,0.06708578]
["bitfinex","BTCUSD",1643933729120,1.83380175,37287.0,37285.0,0.06777336]
["bitfinex","BTCUSD",1643933729320,1.48204075,37287.0,37285.0,0.06777336]
["bitfinex","BTCUSD",1643933729521,1.83380175,37287.0,37285.0,0.06777336]
["bitfinex","BTCUSD",1643933729720,1.48204075,37287.0,37285.0,0.06777336]
["bitfinex","BTCUSD",1643933730221,1.48204075,37287.0,37285.0,0.06708578]
["bitfinex","BTCUSD",1643933730424,1.48204075,37287.0,37284.0,0.05068758]
["bitfinex","BTCUSD",1643933730621,0.067093,37286.0,37284.0,0.00068758]
["bitfinex","BTCUSD",1643933730923,0.351761,37285.0,37284.0,0.00068758]
["bitfinex","BTCUSD",1643933731122,0.1,37292.0,37284.0,0.67283956]
["bitfinex","BTCUSD",1643933731422,0.01889743,37297.0,37284.0,0.37036298]
["bitfinex","BTCUSD",1643933731622,0.351761,37296.0,37286.0,0.00068757]
["bitfinex","BTCUSD",1643933731824,0.30023821,37287.0,37285.0,0.351789]
["bitfinex","BTCUSD",1643933732075,0.03884582,37286.0,37285.0,0.351789]
["bitfinex","BTCUSD",1643933732268,1.03884582,37286.0,37285.0,0.351789]
["bitfinex","BTCUSD",1643933733268,1.03884582,37286.0,37285.0,0.401789]
["bitfinex","BTCUSD",1643933733470,1.03884582,37286.0,37285.0,0.05]
["bitfinex","BTCUSD",1643933733670,0.03384582,37286.0,37285.0,0.06615418]
["bitfinex","BTCUSD",1643933733869,0.03384582,37286.0,37285.0,0.05]
["bitfinex","BTCUSD",1643933734069,1.85,37286.0,37285.0,0.41294318]
["bitfinex","BTCUSD",1643933734268,1.88384582,37286.0,37285.0,0.396789]
["bitfinex","BTCUSD",1643933734468,1.88384582,37286.0,37285.0,0.045]
["bitfinex","BTCUSD",1643933735570,0.067095,37285.0,37282.0,0.1841769]
["bitfinex","BTCUSD",1643933735822,0.351761,37282.0,37278.0,0.0047]
["bitfinex","BTCUSD",1643933736019,0.03384582,37280.0,37275.0,0.01615418]
["bitfinex","BTCUSD",1643933736219,0.2366244,37278.0,37277.0,0.01630666]
["bitfinex","BTCUSD",1643933736820,0.2366244,37278.0,37276.0,0.01630666]
["bitfinex","BTCUSD",1643933737017,0.2366244,37278.0,37274.0,0.01630666]
["bitfinex","BTCUSD",1643933737219,0.2366244,37278.0,37275.0,0.351789]
["bitfinex","BTCUSD",1643933737419,0.2366244,37278.0,37275.0,0.13420066]
["bitfinex","BTCUSD",1643933737623,0.27031774,37278.0,37276.0,0.351789]
["bitfinex","BTCUSD",1643933738218,0.27031774,37278.0,37276.0,0.05025218]
["bitfinex","BTCUSD",1643933738620,0.26960466,37278.0,37276.0,0.05025218]
["bitfinex","BTCUSD",1643933739219,0.26960466,37278.0,37277.0,0.351789]
["bitfinex","BTCUSD",1643933739419,0.26960466,37278.0,37277.0,0.35204118]
["bitfinex","BTCUSD",1643933739666,0.26960466,37278.0,37277.0,0.40204118]
["bitfinex","BTCUSD",1643933739963,0.26960466,37278.0,37277.0,0.45204118]
["bitfinex","BTCUSD",1643933740364,0.26960466,37278.0,37277.0,0.10025218]
["bitfinex","BTCUSD",1643933740565,0.86960466,37278.0,37277.0,0.00025218]
["bitfinex","BTCUSD",1643933740765,0.86960466,37278.0,37276.0,0.05103561]
["bitfinex","BTCUSD",1643933740966,0.86960466,37278.0,37276.0,0.05025218]
["bitfinex","BTCUSD",1643933741164,0.86960466,37278.0,37276.0,0.05103561]
["bitfinex","BTCUSD",1643933741369,3.101761,37277.0,37276.0,0.05103561]
["bitfinex","BTCUSD",1643933741571,1.45,37276.0,37273.0,0.01835001]
["bitfinex","BTCUSD",1643933741770,0.351761,37275.0,37273.0,0.01835001]
["bitfinex","BTCUSD",1643933741968,2.78369334,37274.0,37273.0,0.01835001]
["bitfinex","BTCUSD",1643933742366,2.75,37274.0,37271.0,0.02167385]
["bitfinex","BTCUSD",1643933742773,2.78369334,37272.0,37271.0,0.02167385]
["bitfinex","BTCUSD",1643933743171,3.23545434,37272.0,37271.0,0.02167385]
["bitfinex","BTCUSD",1643933743422,3.58545434,37272.0,37271.0,0.02167385]
["bitfinex","BTCUSD",1643933743622,3.83356289,37272.0,37271.0,0.02167385]
["bitfinex","BTCUSD",1643933744121,3.93600589,37272.0,37271.0,0.02167385]
["bitfinex","BTCUSD",1643933744321,3.93600589,37272.0,37266.0,0.01991768]
["bitfinex","BTCUSD",1643933744523,2.38369334,37267.0,37266.0,0.01991768]
["bitfinex","BTCUSD",1643933744723,2.73545434,37267.0,37266.0,0.01991768]
["bitfinex","BTCUSD",1643933745726,2.95538247,37267.0,37266.0,0.01991768]
["bitfinex","BTCUSD",1643933746324,3.02251147,37267.0,37265.0,0.00078292]
["bitfinex","BTCUSD",1643933746628,3.73989915,37266.0,37265.0,0.00078292]
["bitfinex","BTCUSD",1643933746824,3.89369915,37266.0,37265.0,0.00078292]
["bitfinex","BTCUSD",1643933747073,3.89369915,37266.0,37261.0,0.01]
["bitfinex","BTCUSD",1643933747267,3.1065626,37265.0,37264.0,0.00078293]
["bitfinex","BTCUSD",1643933747468,3.8621236,37265.0,37264.0,0.00078293]
["bitfinex","BTCUSD",1643933747669,3.19405594,37265.0,37264.0,0.00078293]
["bitfinex","BTCUSD",1643933747873,3.54581694,37265.0,37264.0,0.00078293]
["bitfinex","BTCUSD",1643933748169,3.54581694,37265.0,37261.0,0.01]
["bitfinex","BTCUSD",1643933748368,2.33369334,37262.0,37261.0,0.01]
["bitfinex","BTCUSD",1643933749167,2.33369334,37262.0,37257.0,0.0031322]
["bitfinex","BTCUSD",1643933749373,2.78369334,37258.0,37255.0,0.5]
["bitfinex","BTCUSD",1643933749569,0.1,37262.0,37255.0,0.5]
["bitfinex","BTCUSD",1643933749570,2.55260734,37256.0,37255.0,0.5]
["bitfinex","BTCUSD",1643933749768,2.20084634,37256.0,37255.0,0.5]
["bitfinex","BTCUSD",1643933750174,0.39182932,37256.0,37255.0,0.5]
["bitfinex","BTCUSD",1643933750375,2.04359032,37256.0,37255.0,0.5]
["bitfinex","BTCUSD",1643933750570,1.74182932,37256.0,37255.0,0.5]
["bitfinex","BTCUSD",1643933750815,2.09359032,37256.0,37255.0,0.5]
["bitfinex","BTCUSD",1643933751014,1.74182932,37256.0,37255.0,0.5]
["bitfinex","BTCUSD",1643933751215,1.84182932,37256.0,37255.0,0.5]
["bitfinex","BTCUSD",1643933751417,3.68953921,37255.0,37254.0,0.000783]
["bitfinex","BTCUSD",1643933751820,0.05,37252.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933752016,2.65261334,37252.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933752217,2.35085234,37252.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933752420,2.70261334,37252.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933753818,0.43545434,37252.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933754570,0.45493668,37255.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933754765,0.40493668,37255.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933755674,0.05,37254.0,37251.0,0.01078301]
["bitfinex","BTCUSD",1643933756268,0.1,37254.0,37251.0,0.01078301]
["bitfinex","BTCUSD",1643933756569,0.1,37254.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933756768,0.1,37254.0,37251.0,0.01078302]
["bitfinex","BTCUSD",1643933757770,0.1,37254.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933757970,0.1,37254.0,37251.0,0.01078302]
["bitfinex","BTCUSD",1643933758174,0.05,37254.0,37251.0,0.01078302]
["bitfinex","BTCUSD",1643933759016,0.05,37254.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933759216,0.05,37254.0,37251.0,0.01078302]
["bitfinex","BTCUSD",1643933760220,0.05,37254.0,37251.0,0.01]
["bitfinex","BTCUSD",1643933760419,0.05,37252.0,37251.0,0.01078302]
["bitfinex","BTCUSD",1643933760924,0.05,37253.0,37251.0,0.01078302]
["bitfinex","BTCUSD",1643933761121,0.05,37253.0,37251.0,0.06078302]
["bitfinex","BTCUSD",1643933761320,0.15,37254.0,37251.0,0.06]
["bitfinex","BTCUSD",1643933761720,0.15,37254.0,37251.0,0.06024974]
["bitfinex","BTCUSD",1643933762165,0.45493668,37255.0,37251.0,0.06024974]
["bitfinex","BTCUSD",1643933762667,0.45493668,37255.0,37251.0,0.06078301]
["bitfinex","BTCUSD",1643933763064,0.11715847,37255.0,37251.0,0.06078301]
["bitfinex","BTCUSD",1643933763266,0.05,37254.0,37251.0,0.06078301]
["bitfinex","BTCUSD",1643933763468,0.05,37254.0,37253.0,0.05]
["bitfinex","BTCUSD",1643933763667,0.06715847,37255.0,37253.0,0.05]
["bitfinex","BTCUSD",1643933764366,0.06715847,37255.0,37254.0,0.09325776]
["bitfinex","BTCUSD",1643933764566,0.06715847,37255.0,37254.0,0.0935075]
["bitfinex","BTCUSD",1643933765568,0.06045005,37255.0,37254.0,0.0935075]
["bitfinex","BTCUSD",1643933765822,0.06045005,37255.0,37254.0,0.00024974]
["bitfinex","BTCUSD",1643933766027,0.06045005,37255.0,37253.0,0.000783]
["bitfinex","BTCUSD",1643933766222,0.06045005,37255.0,37252.0,0.00024974]
["bitfinex","BTCUSD",1643933766421,0.06045005,37255.0,37253.0,0.00026198]
["bitfinex","BTCUSD",1643933767222,0.05,37254.0,37253.0,0.00026198]
["bitfinex","BTCUSD",1643933767425,0.32594323,37254.0,37252.0,0.00024974]
["bitfinex","BTCUSD",1643933767622,0.32594323,37254.0,37252.0,0.00078236]
["bitfinex","BTCUSD",1643933767823,0.15,37254.0,37252.0,0.0010321]
["bitfinex","BTCUSD",1643933768627,0.15,37254.0,37252.0,0.00024974]
["bitfinex","BTCUSD",1643933768924,0.05,37254.0,37251.0,0.06078236]
["bitfinex","BTCUSD",1643933769763,0.05,37254.0,37251.0,0.06]
["bitfinex","BTCUSD",1643933770064,0.05,37254.0,37251.0,0.06078237]
["bitfinex","BTCUSD",1643933770866,0.06045005,37255.0,37251.0,0.06078237]
["bitfinex","BTCUSD",1643933771064,0.38402312,37255.0,37251.0,0.06]
["bitfinex","BTCUSD",1643933771274,0.05,37254.0,37251.0,0.06078237]
["bitfinex","BTCUSD",1643933771865,0.27537633,37253.0,37245.0,0.23862994]
["bitfinex","BTCUSD",1643933772066,0.27537633,37253.0,37245.0,0.00312994]
["bitfinex","BTCUSD",1643933772067,1.05,37246.0,37245.0,0.00312994]
["bitfinex","BTCUSD",1643933772267,1.05,37246.0,37244.0,0.82925411]
["bitfinex","BTCUSD",1643933772468,1.2,37246.0,37244.0,0.82925411]
["bitfinex","BTCUSD",1643933772865,2.40072211,37245.0,37244.0,0.42618479]
["bitfinex","BTCUSD",1643933773065,2.90072211,37245.0,37244.0,0.42618479]
["bitfinex","BTCUSD",1643933773315,3.33508411,37245.0,37244.0,0.02312582]
["bitfinex","BTCUSD",1643933773515,1.5,37244.0,37242.0,0.51487562]
["bitfinex","BTCUSD",1643933773717,2.85,37243.0,37242.0,0.16226446]
["bitfinex","BTCUSD",1643933773920,2.95,37243.0,37242.0,0.16226446]
["bitfinex","BTCUSD",1643933774517,3.0538,37243.0,37242.0,0.16226446]
["bitfinex","BTCUSD",1643933775922,3.4038,37243.0,37242.0,0.04403599]
["bitfinex","BTCUSD",1643933776121,2.85,37242.0,37241.0,0.0007812]
["bitfinex","BTCUSD",1643933776324,2.85,37242.0,37230.0,0.25488992]
["bitfinex","BTCUSD",1643933776325,3.00155709,37239.0,37230.0,0.25488992]
["bitfinex","BTCUSD",1643933776525,2.05,37232.0,37230.0,0.25488992]
["bitfinex","BTCUSD",1643933776723,2.1538,37232.0,37230.0,0.02028992]
["bitfinex","BTCUSD",1643933776921,2.52023108,37232.0,37230.0,0.02028992]
["bitfinex","BTCUSD",1643933777173,0.22605746,37226.0,37223.0,1.97818992]
["bitfinex","BTCUSD",1643933777374,0.2932638,37226.0,37221.0,1.1715]
["bitfinex","BTCUSD",1643933777572,0.3432638,37226.0,37221.0,0.01]
["bitfinex","BTCUSD",1643933777771,0.05,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643933778371,0.19101836,37224.0,37221.0,0.005]
["bitfinex","BTCUSD",1643933778576,2.3,37221.0,37212.0,0.16317114]
["bitfinex","BTCUSD",1643933778772,0.05,37222.0,37213.0,0.35201]
["bitfinex","BTCUSD",1643933779273,0.0538,37227.0,37213.0,0.35201]
["bitfinex","BTCUSD",1643933779471,0.0538,37227.0,37216.0,0.00025754]
["bitfinex","BTCUSD",1643933779672,0.0538,37227.0,37218.0,0.37734164]
["bitfinex","BTCUSD",1643933779871,0.07404951,37225.0,37216.0,0.09456171]
["bitfinex","BTCUSD",1643933780072,0.12404951,37225.0,37216.0,0.00025754]
["bitfinex","BTCUSD",1643933780274,0.39587818,37225.0,37216.0,0.00025754]
["bitfinex","BTCUSD",1643933780471,0.39587818,37225.0,37215.0,0.24572743]
["bitfinex","BTCUSD",1643933780670,0.17404951,37225.0,37219.0,0.00077842]
["bitfinex","BTCUSD",1643933781719,0.12404951,37225.0,37216.0,0.23796177]
["bitfinex","BTCUSD",1643933781915,0.12404951,37225.0,37220.0,0.00077841]
["bitfinex","BTCUSD",1643933782720,0.19099781,37224.0,37220.0,0.00077841]
["bitfinex","BTCUSD",1643933783019,0.19099781,37224.0,37216.0,0.23796177]
["bitfinex","BTCUSD",1643933783220,0.19099781,37224.0,37220.0,0.00077841]
["bitfinex","BTCUSD",1643933783420,0.12404951,37225.0,37220.0,0.00077841]
["bitfinex","BTCUSD",1643933784231,0.12404951,37225.0,37217.0,0.001]
["bitfinex","BTCUSD",1643933784420,0.25278153,37224.0,37221.0,0.00077841]
["bitfinex","BTCUSD",1643933784665,1.26719478,37230.0,37221.0,0.00077841]
["bitfinex","BTCUSD",1643933784666,0.23356833,37227.0,37221.0,0.00077841]
["bitfinex","BTCUSD",1643933784867,0.28356833,37227.0,37221.0,0.00077841]
["bitfinex","BTCUSD",1643933785066,0.05,37227.0,37221.0,0.00077841]
["bitfinex","BTCUSD",1643933785265,1.36719478,37230.0,37221.0,0.00077841]
["bitfinex","BTCUSD",1643933785466,0.08315899,37223.0,37222.0,0.00025515]
["bitfinex","BTCUSD",1643933786169,1.4478099,37223.0,37222.0,0.00025515]
["bitfinex","BTCUSD",1643933786367,1.4978099,37223.0,37222.0,0.00025515]
["bitfinex","BTCUSD",1643933786566,0.09116194,37215.0,37211.0,0.011]
["bitfinex","BTCUSD",1643933786770,1.60372178,37222.0,37221.0,0.00025516]
["bitfinex","BTCUSD",1643933787167,0.05,37223.0,37221.0,0.00025516]
["bitfinex","BTCUSD",1643933787567,0.05,37222.0,37221.0,0.00025516]
["bitfinex","BTCUSD",1643933787767,0.05,37222.0,37213.0,0.001]
["bitfinex","BTCUSD",1643933787968,0.1,37223.0,37215.0,0.00311149]
["bitfinex","BTCUSD",1643933788167,0.1,37223.0,37215.0,0.24585352]
["bitfinex","BTCUSD",1643933788168,0.05,37223.0,37215.0,0.24585352]
["bitfinex","BTCUSD",1643933788435,0.05,37223.0,37216.0,0.35301]
["bitfinex","BTCUSD",1643933788635,0.13499932,37223.0,37217.0,0.25530248]
["bitfinex","BTCUSD",1643933788834,0.045781,37222.0,37218.0,0.001]
["bitfinex","BTCUSD",1643933789035,0.045781,37222.0,37215.0,0.001]
["bitfinex","BTCUSD",1643933789235,0.26104503,37222.0,37215.0,0.00124944]
["bitfinex","BTCUSD",1643933789440,0.21526403,37222.0,37215.0,0.00124944]
["bitfinex","BTCUSD",1643933789635,0.21526403,37222.0,37214.0,0.00124944]
["bitfinex","BTCUSD",1643933790036,0.21526403,37222.0,37215.0,0.35231]
["bitfinex","BTCUSD",1643933790236,0.21526403,37222.0,37216.0,0.001]
["bitfinex","BTCUSD",1643933790436,0.21526403,37222.0,37214.0,0.35231]
["bitfinex","BTCUSD",1643933790636,0.13499932,37223.0,37215.0,0.24057962]
["bitfinex","BTCUSD",1643933790837,0.13499932,37223.0,37216.0,0.001]
["bitfinex","BTCUSD",1643933791037,0.18499932,37223.0,37214.0,0.08793801]
["bitfinex","BTCUSD",1643933791236,0.18499932,37223.0,37215.0,0.35331]
["bitfinex","BTCUSD",1643933791439,0.18499932,37223.0,37216.0,0.001]
["bitfinex","BTCUSD",1643933791440,0.05,37223.0,37216.0,0.001]
["bitfinex","BTCUSD",1643933791636,0.04952,37223.0,37217.0,0.35231]
["bitfinex","BTCUSD",1643933791835,0.04952,37223.0,37218.0,0.001]
["bitfinex","BTCUSD",1643933792074,0.04952,37223.0,37217.0,0.00024944]
["bitfinex","BTCUSD",1643933792268,0.04952,37223.0,37217.0,0.35231]
["bitfinex","BTCUSD",1643933792466,0.04952,37223.0,37218.0,0.23714984]
["bitfinex","BTCUSD",1643933792667,0.045781,37222.0,37219.0,0.001]
["bitfinex","BTCUSD",1643933792870,0.04655577,37222.0,37217.0,0.00124944]
["bitfinex","BTCUSD",1643933793271,0.05,37221.0,37217.0,0.00124944]
["bitfinex","BTCUSD",1643933793468,0.05,37221.0,37215.0,0.35231]
["bitfinex","BTCUSD",1643933793668,0.05,37221.0,37216.0,0.001]
["bitfinex","BTCUSD",1643933793869,0.04952,37223.0,37219.0,0.00064]
["bitfinex","BTCUSD",1643933794070,0.00077479,37220.0,37219.0,0.00064]
["bitfinex","BTCUSD",1643933794268,0.04655579,37220.0,37219.0,0.00064]
["bitfinex","BTCUSD",1643933794470,0.30529813,37220.0,37219.0,0.00064]
["bitfinex","BTCUSD",1643933794674,0.04655579,37220.0,37219.0,0.00064]
["bitfinex","BTCUSD",1643933794868,0.74655579,37220.0,37219.0,0.00064]
["bitfinex","BTCUSD",1643933795068,0.045781,37220.0,37219.0,0.00064]
["bitfinex","BTCUSD",1643933796722,0.04547512,37220.0,37219.0,0.00064]
["bitfinex","BTCUSD",1643933796920,0.54547512,37220.0,37219.0,0.00064]
["bitfinex","BTCUSD",1643933797120,0.82080086,37220.0,37219.0,0.00064]
["bitfinex","BTCUSD",1643933797324,0.87016086,37220.0,37219.0,0.00064]
["bitfinex","BTCUSD",1643933797524,0.87016086,37220.0,37213.0,0.00077495]
["bitfinex","BTCUSD",1643933797723,0.04936,37214.0,37213.0,0.00077495]
["bitfinex","BTCUSD",1643933797922,0.04936,37214.0,37213.0,0.35310295]
["bitfinex","BTCUSD",1643933798121,0.79436,37214.0,37213.0,0.00077495]
["bitfinex","BTCUSD",1643933798322,0.31488744,37214.0,37213.0,0.00077495]
["bitfinex","BTCUSD",1643933798522,0.31488744,37214.0,37211.0,0.01]
["bitfinex","BTCUSD",1643933798523,0.04436,37214.0,37211.0,0.01]
["bitfinex","BTCUSD",1643933798720,0.6,37220.0,37212.0,0.3531029]
["bitfinex","BTCUSD",1643933798721,0.06722049,37215.0,37212.0,0.3531029]
["bitfinex","BTCUSD",1643933798921,0.06722049,37215.0,37213.0,0.353328]
["bitfinex","BTCUSD",1643933799220,0.06722049,37215.0,37213.0,0.001]
["bitfinex","BTCUSD",1643933799421,0.11158049,37215.0,37212.0,0.0007749]
["bitfinex","BTCUSD",1643933799673,0.11158049,37215.0,37211.0,0.01]
["bitfinex","BTCUSD",1643933799878,0.06721083,37218.0,37214.0,0.00564]
["bitfinex","BTCUSD",1643933800076,0.13442517,37221.0,37216.0,1.507968]
["bitfinex","BTCUSD",1643933800077,0.00077479,37217.0,37216.0,1.507968]
["bitfinex","BTCUSD",1643933800272,0.00077479,37217.0,37216.0,0.00564]
["bitfinex","BTCUSD",1643933800474,0.04624679,37217.0,37216.0,0.00564]
["bitfinex","BTCUSD",1643933800873,0.045472,37217.0,37216.0,0.00564]
["bitfinex","BTCUSD",1643933801075,0.29560412,37217.0,37214.0,0.00564]
["bitfinex","BTCUSD",1643933801274,0.29560412,37217.0,37216.0,0.00564]
["bitfinex","BTCUSD",1643933801475,0.045472,37217.0,37216.0,0.00564]
["bitfinex","BTCUSD",1643933801676,0.045472,37217.0,37216.0,1.15564]
["bitfinex","BTCUSD",1643933801878,0.0007748,37218.0,37216.0,0.00564]
["bitfinex","BTCUSD",1643933802075,0.045472,37217.0,37214.0,0.00564]
["bitfinex","BTCUSD",1643933802676,0.30006887,37217.0,37214.0,0.00564]
["bitfinex","BTCUSD",1643933803315,0.30006887,37217.0,37211.0,0.01]
["bitfinex","BTCUSD",1643933803516,0.04436,37212.0,37211.0,0.01564]
["bitfinex","BTCUSD",1643933803717,0.04436,37212.0,37211.0,0.362328]
["bitfinex","BTCUSD",1643933803918,0.04436,37212.0,37211.0,0.35257383]
["bitfinex","BTCUSD",1643933804317,0.25537167,37217.0,37211.0,0.35257383]
["bitfinex","BTCUSD",1643933804519,0.25459687,37217.0,37212.0,0.00664]
["bitfinex","BTCUSD",1643933804718,0.25537166,37217.0,37212.0,0.00666072]
["bitfinex","BTCUSD",1643933804917,0.045472,37216.0,37212.0,0.00666072]
["bitfinex","BTCUSD",1643933805221,0.04436,37213.0,37212.0,0.35874289]
["bitfinex","BTCUSD",1643933805417,0.06722008,37214.0,37212.0,0.35874289]
["bitfinex","BTCUSD",1643933805618,0.04436,37213.0,37212.0,0.35998872]
["bitfinex","BTCUSD",1643933805816,0.04436,37213.0,37212.0,0.357968]
["bitfinex","BTCUSD",1643933806018,0.04436,37213.0,37212.0,0.352328]
["bitfinex","BTCUSD",1643933806417,0.04436,37213.0,37212.0,0.35257383]
["bitfinex","BTCUSD",1643933806819,0.11158008,37214.0,37212.0,0.35257383]
["bitfinex","BTCUSD",1643933807081,0.06721299,37217.0,37213.0,0.23929672]
["bitfinex","BTCUSD",1643933807269,0.06798776,37217.0,37214.0,0.353328]
["bitfinex","BTCUSD",1643933807468,0.06798776,37217.0,37215.0,0.001]
["bitfinex","BTCUSD",1643933807667,0.06798776,37217.0,37216.0,0.352328]
["bitfinex","BTCUSD",1643933807873,0.06798776,37217.0,37216.0,0.00024583]
["bitfinex","BTCUSD",1643933808269,0.06721299,37217.0,37215.0,0.28023977]
["bitfinex","BTCUSD",1643933808570,0.06721299,37217.0,37216.0,0.00564]
["bitfinex","BTCUSD",1643933808775,0.06721299,37217.0,37216.0,0.24079027]
["bitfinex","BTCUSD",1643933809076,0.0007748,37218.0,37217.0,3.38208387]
["bitfinex","BTCUSD",1643933809271,0.0007748,37218.0,37217.0,3.3823297]
["bitfinex","BTCUSD",1643933809470,0.06410993,37228.0,37217.0,3.3823297]
["bitfinex","BTCUSD",1643933809471,0.06410993,37228.0,37217.0,3.4361297]
["bitfinex","BTCUSD",1643933809771,0.21548795,37226.0,37223.0,0.00564]
["bitfinex","BTCUSD",1643933809971,0.21548795,37226.0,37224.0,0.352328]
["bitfinex","BTCUSD",1643933810170,0.06410993,37228.0,37225.0,0.07553735]
["bitfinex","BTCUSD",1643933810382,0.045472,37227.0,37226.0,2.46916068]
["bitfinex","BTCUSD",1643933810583,3.0032178,37235.0,37226.0,2.561768]
["bitfinex","BTCUSD",1643933810826,0.02170792,37235.0,37234.0,1.15564]
["bitfinex","BTCUSD",1643933811028,0.0021,37247.0,37235.0,2.75]
["bitfinex","BTCUSD",1643933811227,0.0021,37247.0,37246.0,1.90564]
["bitfinex","BTCUSD",1643933811430,0.0021,37247.0,37246.0,2.396428]
["bitfinex","BTCUSD",1643933811823,0.0021,37247.0,37246.0,2.996428]
["bitfinex","BTCUSD",1643933812223,0.0021,37247.0,37246.0,3.42511103]
["bitfinex","BTCUSD",1643933812524,0.0021,37247.0,37246.0,2.9217154]
["bitfinex","BTCUSD",1643933812723,0.0021,37247.0,37246.0,2.8717154]
["bitfinex","BTCUSD",1643933813122,0.0021,37247.0,37246.0,2.396428]
["bitfinex","BTCUSD",1643933813323,0.0021,37247.0,37246.0,0.490788]
["bitfinex","BTCUSD",1643933813324,0.04646,37247.0,37246.0,0.490788]
["bitfinex","BTCUSD",1643933813527,0.0021,37247.0,37246.0,0.406128]
["bitfinex","BTCUSD",1643933813725,0.04646,37247.0,37246.0,0.406128]
["bitfinex","BTCUSD",1643933814125,0.29155727,37247.0,37246.0,0.0538]
["bitfinex","BTCUSD",1643933814596,0.04547907,37247.0,37246.0,0.0538]
["bitfinex","BTCUSD",1643933815778,0.04547907,37247.0,37245.0,0.001]
["bitfinex","BTCUSD",1643933815979,0.04547907,37247.0,37239.0,0.0548]
["bitfinex","BTCUSD",1643933816178,0.04547907,37247.0,37243.0,0.352328]
["bitfinex","BTCUSD",1643933816379,0.04547907,37247.0,37244.0,0.001]
["bitfinex","BTCUSD",1643933816779,0.04547907,37247.0,37242.0,0.00564]
["bitfinex","BTCUSD",1643933816780,0.04625302,37247.0,37242.0,0.00564]
["bitfinex","BTCUSD",1643933816981,0.1115224,37244.0,37240.0,0.0228748]
["bitfinex","BTCUSD",1643933817181,0.04436,37241.0,37240.0,0.0228748]
["bitfinex","BTCUSD",1643933817381,0.04436,37241.0,37240.0,0.0218748]
["bitfinex","BTCUSD",1643933817584,1.539832,37241.0,37240.0,0.0218748]
["bitfinex","BTCUSD",1643933818087,1.85131698,37241.0,37240.0,0.0218748]
["bitfinex","BTCUSD",1643933818720,2.55131698,37241.0,37240.0,0.0218748]
["bitfinex","BTCUSD",1643933818923,2.55131698,37241.0,37235.0,0.01909114]
["bitfinex","BTCUSD",1643933819121,1.85131698,37241.0,37235.0,0.01909114]
["bitfinex","BTCUSD",1643933819320,0.089832,37236.0,37235.0,0.01909114]
["bitfinex","BTCUSD",1643933820731,0.939832,37236.0,37232.0,0.00024583]
["bitfinex","BTCUSD",1643933820923,0.045472,37236.0,37231.0,0.00588583]
["bitfinex","BTCUSD",1643933821124,0.04436,37233.0,37232.0,0.352328]
["bitfinex","BTCUSD",1643933821325,0.20233036,37237.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933821326,0.045472,37236.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933821725,1.79166449,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933821925,1.83713649,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933822181,1.93713649,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933822380,2.03515228,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933822782,1.93713649,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933822981,0.33713649,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933823582,1.23713649,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933824183,1.31211443,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933825485,1.91211443,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933825924,1.31211443,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933826520,0.40711443,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933826724,0.23213649,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933826923,0.045472,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933827522,0.007852,37235.0,37234.0,0.52153823]
["bitfinex","BTCUSD",1643933828022,0.007852,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933828023,0.25357275,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933829222,0.06785102,37236.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933829424,0.00066592,37236.0,37235.0,2.652168]
["bitfinex","BTCUSD",1643933829673,0.00066592,37236.0,37235.0,3.202168]
["bitfinex","BTCUSD",1643933829871,0.73661907,37247.0,37237.0,0.30389522]
["bitfinex","BTCUSD",1643933830073,0.00111907,37247.0,37238.0,0.001]
["bitfinex","BTCUSD",1643933830271,0.23116536,37242.0,37238.0,0.08417046]
["bitfinex","BTCUSD",1643933830471,0.23116536,37242.0,37239.0,0.353168]
["bitfinex","BTCUSD",1643933830673,0.23116536,37242.0,37240.0,0.001]
["bitfinex","BTCUSD",1643933831075,0.23116536,37242.0,37235.0,0.02091959]
["bitfinex","BTCUSD",1643933831076,1.807877,37241.0,37235.0,0.02091959]
["bitfinex","BTCUSD",1643933831274,1.907877,37241.0,37235.0,0.02091959]
["bitfinex","BTCUSD",1643933831474,1.907877,37241.0,37235.0,0.01991959]
["bitfinex","BTCUSD",1643933831475,0.7901327,37236.0,37235.0,0.01991959]
["bitfinex","BTCUSD",1643933831677,0.7980097,37236.0,37235.0,0.01991959]
["bitfinex","BTCUSD",1643933831874,0.2480097,37236.0,37235.0,0.01991959]
["bitfinex","BTCUSD",1643933832877,0.24740846,37236.0,37235.0,0.01991959]
["bitfinex","BTCUSD",1643933833324,0.24676572,37236.0,37235.0,0.01991959]
["bitfinex","BTCUSD",1643933833526,0.24676572,37236.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933833730,0.007877,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933835430,1.157877,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933835833,1.34396651,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933836234,1.24396651,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933836731,1.29396651,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933836931,0.24396651,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933837172,0.09396651,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933837376,2.39396651,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933837571,2.34396651,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933837771,2.49396651,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933838172,2.34396651,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933838371,1.01115951,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933838571,1.06115951,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933838775,0.007397,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933843027,0.22769325,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933843229,0.27769325,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933843429,0.92769325,37235.0,37234.0,0.02153823]
["bitfinex","BTCUSD",1643933843630,0.92769325,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933843830,0.37769225,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933844033,0.42769225,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933845770,0.27769225,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933847671,0.22769225,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933849126,0.27769225,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933849525,0.35782635,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933850328,0.95782635,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933851328,0.35043035,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933851530,0.35782635,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933852370,0.27769225,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933852771,0.057396,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933853170,0.707396,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933853570,0.757396,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933854172,1.907396,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933854774,2.007396,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933854973,2.27246429,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933856018,1.12246429,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933857221,1.92246429,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933858121,2.37246429,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933858321,0.157396,37235.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933858523,0.05067891,37236.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933858524,0.00067891,37236.0,37234.0,0.91518798]
["bitfinex","BTCUSD",1643933858723,0.007396,37244.0,37234.0,0.91618798]
["bitfinex","BTCUSD",1643933858923,0.00067895,37236.0,37235.0,0.001]
["bitfinex","BTCUSD",1643933859123,0.00067895,37236.0,37235.0,1.502171]
["bitfinex","BTCUSD",1643933859586,0.00067895,37236.0,37235.0,0.352171]
["bitfinex","BTCUSD",1643933859776,0.21601141,37238.0,37234.0,0.91618798]
["bitfinex","BTCUSD",1643933859987,0.00067894,37237.0,37235.0,0.001]
["bitfinex","BTCUSD",1643933860875,0.00067894,37237.0,37235.0,0.00090179]
["bitfinex","BTCUSD",1643933861075,0.26601141,37238.0,37235.0,0.00090179]
["bitfinex","BTCUSD",1643933861280,0.31601141,37238.0,37235.0,0.00090179]
["bitfinex","BTCUSD",1643933861675,0.41601141,37238.0,37235.0,0.00090179]
["bitfinex","BTCUSD",1643933862280,0.09445924,37237.0,37235.0,0.00090179]
["bitfinex","BTCUSD",1643933862876,0.41601141,37238.0,37234.0,0.91386929]
["bitfinex","BTCUSD",1643933863077,0.007896,37237.0,37234.0,0.91386929]
["bitfinex","BTCUSD",1643933863726,0.00865643,37237.0,37234.0,0.91386929]
["bitfinex","BTCUSD",1643933864727,0.007896,37237.0,37234.0,0.91386929]
["bitfinex","BTCUSD",1643933864929,0.00865643,37237.0,37234.0,0.91386929]
["bitfinex","BTCUSD",1643933865928,0.007896,37237.0,37234.0,0.91386929]
["bitfinex","BTCUSD",1643933866227,0.00865643,37237.0,37234.0,0.91386929]
["bitfinex","BTCUSD",1643933867079,0.007896,37237.0,37234.0,0.91386929]
["bitfinex","BTCUSD",1643933867274,0.00861887,37237.0,37234.0,0.91386929]
["bitfinex","BTCUSD",1643933868075,0.00861887,37237.0,37235.0,0.0005]
["bitfinex","BTCUSD",1643933868274,0.0005,37237.0,37235.0,0.0005]
["bitfinex","BTCUSD",1643933868474,0.00122287,37237.0,37235.0,0.0005]
["bitfinex","BTCUSD",1643933868974,0.00113803,37237.0,37235.0,0.0005]
["bitfinex","BTCUSD",1643933869175,0.00113803,37237.0,37234.0,0.91386929]
["bitfinex","BTCUSD",1643933869378,0.007396,37236.0,37234.0,0.91386929]
["bitfinex","BTCUSD",1643933873524,0.00072977,37237.0,37234.0,0.91386929]
["bitfinex","BTCUSD",1643933874028,0.00072977,37237.0,37236.0,3.33144132]
["bitfinex","BTCUSD",1643933874327,0.55361907,37247.0,37246.0,0.91081124]
["bitfinex","BTCUSD",1643933874328,0.00111907,37247.0,37246.0,0.91081124]
["bitfinex","BTCUSD",1643933874582,0.00111907,37247.0,37246.0,0.98203124]
["bitfinex","BTCUSD",1643933874583,0.00851507,37247.0,37246.0,0.98203124]
["bitfinex","BTCUSD",1643933874777,0.00111907,37247.0,37246.0,1.08448492]
["bitfinex","BTCUSD",1643933874976,0.00111907,37247.0,37246.0,3.93665592]
["bitfinex","BTCUSD",1643933876374,0.00111907,37247.0,37246.0,1.48665592]
["bitfinex","BTCUSD",1643933876975,0.00111907,37247.0,37246.0,2.23665592]
["bitfinex","BTCUSD",1643933877781,0.00111907,37247.0,37246.0,1.38181175]
["bitfinex","BTCUSD",1643933877975,0.00111907,37247.0,37246.0,0.78181175]
["bitfinex","BTCUSD",1643933878178,0.00111907,37247.0,37246.0,0.96835134]
["bitfinex","BTCUSD",1643933878821,0.00111907,37247.0,37246.0,0.71059175]
["bitfinex","BTCUSD",1643933879926,0.65111907,37247.0,37246.0,0.402171]
["bitfinex","BTCUSD",1643933880124,0.65111907,37247.0,37242.0,0.26654993]
["bitfinex","BTCUSD",1643933880330,0.65111907,37247.0,37245.0,0.05]
["bitfinex","BTCUSD",1643933880331,0.05111907,37247.0,37245.0,0.05]
["bitfinex","BTCUSD",1643933880628,0.00111907,37247.0,37245.0,0.05]
["bitfinex","BTCUSD",1643933881024,0.00111907,37247.0,37246.0,0.352171]
["bitfinex","BTCUSD",1643933881430,0.00111907,37247.0,37245.0,0.05]
["bitfinex","BTCUSD",1643933882173,0.00111907,37247.0,37246.0,0.352171]
["bitfinex","BTCUSD",1643933882376,0.00111907,37247.0,37245.0,0.05]
["bitfinex","BTCUSD",1643933882675,0.00111907,37247.0,37246.0,0.352171]
["bitfinex","BTCUSD",1643933883577,0.00077482,37248.0,37247.0,2.3]
["bitfinex","BTCUSD",1643933883776,0.0011,37251.0,37247.0,2.702171]
["bitfinex","BTCUSD",1643933883978,0.0011,37251.0,37250.0,0.36882028]
["bitfinex","BTCUSD",1643933884178,0.0011,37251.0,37250.0,0.72099128]
["bitfinex","BTCUSD",1643933884380,0.0011,37251.0,37250.0,0.95912034]
["bitfinex","BTCUSD",1643933885822,1.001,37252.0,37251.0,0.0011]
["bitfinex","BTCUSD",1643933886124,1.008396,37252.0,37251.0,0.0011]
["bitfinex","BTCUSD",1643933886323,1.058396,37252.0,37251.0,0.0011]
["bitfinex","BTCUSD",1643933886725,1.242721,37252.0,37251.0,0.0011]
["bitfinex","BTCUSD",1643933886924,2.69873133,37252.0,37251.0,0.0011]
["bitfinex","BTCUSD",1643933887324,2.77294525,37252.0,37251.0,0.0011]
["bitfinex","BTCUSD",1643933888826,2.87294525,37252.0,37244.0,0.0011]
["bitfinex","BTCUSD",1643933889025,0.067162,37250.0,37246.0,0.01950058]
["bitfinex","BTCUSD",1643933889225,0.007396,37249.0,37246.0,0.01950058]
["bitfinex","BTCUSD",1643933890178,0.0081546,37249.0,37246.0,0.01950058]
["bitfinex","BTCUSD",1643933890582,0.30807623,37249.0,37246.0,0.01950058]
["bitfinex","BTCUSD",1643933891076,0.30731763,37249.0,37244.0,0.0011]
["bitfinex","BTCUSD",1643933891277,0.20894794,37245.0,37244.0,0.0011]
["bitfinex","BTCUSD",1643933891878,0.25894794,37245.0,37244.0,0.0011]
["bitfinex","BTCUSD",1643933892878,0.25894794,37245.0,37244.0,0.6511]
["bitfinex","BTCUSD",1643933893526,0.25894794,37245.0,37244.0,0.0011]
["bitfinex","BTCUSD",1643933894329,0.05,37245.0,37244.0,0.0011]
["bitfinex","BTCUSD",1643933894729,0.11715481,37249.0,37244.0,0.0011]
["bitfinex","BTCUSD",1643933894929,0.00072428,37246.0,37242.0,0.0011]
["bitfinex","BTCUSD",1643933895329,0.20931032,37243.0,37242.0,0.0011]
["bitfinex","BTCUSD",1643933895530,0.20931032,37243.0,37242.0,0.353271]
["bitfinex","BTCUSD",1643933895736,0.05,37243.0,37242.0,0.353271]
["bitfinex","BTCUSD",1643933895931,0.05,37243.0,37242.0,0.0011]
["bitfinex","BTCUSD",1643933896132,0.00072429,37244.0,37242.0,0.0011]
["bitfinex","BTCUSD",1643933896333,0.00072429,37244.0,37243.0,0.352171]
["bitfinex","BTCUSD",1643933897180,0.21850234,37246.0,37243.0,0.352171]
["bitfinex","BTCUSD",1643933897181,0.00073094,37245.0,37243.0,0.352171]
["bitfinex","BTCUSD",1643933897379,0.00073094,37245.0,37242.0,0.0511]
["bitfinex","BTCUSD",1643933897581,0.25103207,37244.0,37243.0,0.352171]
["bitfinex","BTCUSD",1643933897778,0.34993207,37244.0,37243.0,0.352171]
["bitfinex","BTCUSD",1643933897979,0.29993207,37244.0,37243.0,0.352171]
["bitfinex","BTCUSD",1643933900181,0.34993207,37244.0,37243.0,0.352171]
["bitfinex","BTCUSD",1643933902429,0.42449267,37244.0,37241.0,0.39706214]
["bitfinex","BTCUSD",1643933902629,0.41709667,37244.0,37242.0,0.352171]
["bitfinex","BTCUSD",1643933903635,0.34993207,37244.0,37242.0,0.352171]
["bitfinex","BTCUSD",1643933904675,0.34993207,37244.0,37242.0,0.402171]
["bitfinex","BTCUSD",1643933905275,0.34993207,37244.0,37242.0,0.352171]
["bitfinex","BTCUSD",1643933905477,0.34993207,37244.0,37242.0,0.402171]
["bitfinex","BTCUSD",1643933906281,0.34993207,37244.0,37242.0,0.352171]
["bitfinex","BTCUSD",1643933906877,0.34993207,37244.0,37242.0,0.402171]
["bitfinex","BTCUSD",1643933907978,0.34993207,37244.0,37242.0,0.352171]
["bitfinex","BTCUSD",1643933910729,0.29993207,37244.0,37242.0,0.352171]
["bitfinex","BTCUSD",1643933911335,0.29993207,37244.0,37242.0,0.402171]
["bitfinex","BTCUSD",1643933911933,0.36709412,37244.0,37242.0,0.352171]
["bitfinex","BTCUSD",1643933914375,0.36697226,37244.0,37242.0,0.352171]
["bitfinex","BTCUSD",1643933915076,0.29993207,37244.0,37242.0,0.352171]
["bitfinex","BTCUSD",1643933915922,0.0489,37244.0,37242.0,0.352171]
["bitfinex","BTCUSD",1643933916126,0.00072972,37245.0,37243.0,0.05]
["bitfinex","BTCUSD",1643933916324,1.0,37247.0,37244.0,0.66488384]
["bitfinex","BTCUSD",1643933916528,1.0,37247.0,37246.0,2.6]
["bitfinex","BTCUSD",1643933916722,1.0,37247.0,37246.0,2.952171]
["bitfinex","BTCUSD",1643933916922,1.007396,37247.0,37246.0,2.82684471]
["bitfinex","BTCUSD",1643933917124,1.0,37247.0,37246.0,2.9126895]
["bitfinex","BTCUSD",1643933917522,1.0,37247.0,37246.0,3.2648605]
["bitfinex","BTCUSD",1643933918222,1.0,37247.0,37246.0,3.2148605]
["bitfinex","BTCUSD",1643933918423,1.0,37247.0,37246.0,3.2648605]
["bitfinex","BTCUSD",1643933918923,1.0,37247.0,37246.0,0.62901571]
["bitfinex","BTCUSD",1643933919127,1.0,37247.0,37246.0,0.86986078]
["bitfinex","BTCUSD",1643933919424,0.00067573,37248.0,37247.0,2.30141226]
["bitfinex","BTCUSD",1643933919876,0.0681446,37252.0,37247.0,2.36855526]
["bitfinex","BTCUSD",1643933920077,0.0681446,37252.0,37249.0,0.352171]
["bitfinex","BTCUSD",1643933920475,0.0681446,37252.0,37251.0,0.75]
["bitfinex","BTCUSD",1643933920675,0.0681446,37252.0,37248.0,0.05]
["bitfinex","BTCUSD",1643933920876,0.0681446,37252.0,37249.0,0.352171]
["bitfinex","BTCUSD",1643933921277,0.06882031,37252.0,37249.0,0.352171]
["bitfinex","BTCUSD",1643933922176,0.007396,37251.0,37247.0,0.34924126]
["bitfinex","BTCUSD",1643933922375,0.0681446,37252.0,37247.0,0.29924126]
["bitfinex","BTCUSD",1643933922576,0.007396,37251.0,37247.0,0.29924126]
["bitfinex","BTCUSD",1643933923178,0.11882031,37252.0,37247.0,0.29924126]
["bitfinex","BTCUSD",1643933923425,0.1181446,37252.0,37247.0,0.29924126]
["bitfinex","BTCUSD",1643933923624,0.0006795,37251.0,37250.0,0.7]
["bitfinex","BTCUSD",1643933923824,0.0006795,37251.0,37250.0,0.65]
["bitfinex","BTCUSD",1643933924024,0.0006795,37251.0,37250.0,0.7]
["bitfinex","BTCUSD",1643933924227,0.0006795,37251.0,37250.0,1.052171]
["bitfinex","BTCUSD",1643933924432,0.0006795,37251.0,37250.0,2.502171]
["bitfinex","BTCUSD",1643933924628,0.001,37252.0,37250.0,2.552171]
["bitfinex","BTCUSD",1643933924825,0.00167949,37252.0,37251.0,2.60268833]
["bitfinex","BTCUSD",1643933925627,0.00167949,37252.0,37251.0,0.90268833]
["bitfinex","BTCUSD",1643933925827,0.001,37252.0,37251.0,0.90268833]
["bitfinex","BTCUSD",1643933926027,0.001,37252.0,37251.0,0.73026569]
["bitfinex","BTCUSD",1643933926427,0.001,37252.0,37251.0,1.12649998]
["bitfinex","BTCUSD",1643933926828,0.001,37252.0,37251.0,0.62649998]
["bitfinex","BTCUSD",1643933927089,0.001,37252.0,37251.0,0.67649998]
["bitfinex","BTCUSD",1643933928079,0.001,37252.0,37251.0,0.05]
["bitfinex","BTCUSD",1643933928377,1.301,37252.0,37251.0,0.05]
["bitfinex","BTCUSD",1643933928578,1.308396,37252.0,37247.0,0.067143]
["bitfinex","BTCUSD",1643933928882,0.08946606,37244.0,37242.0,0.881995]
["bitfinex","BTCUSD",1643933929080,0.08946606,37244.0,37243.0,2.05306297]
["bitfinex","BTCUSD",1643933929278,0.05,37244.0,37243.0,2.05306297]
["bitfinex","BTCUSD",1643933929479,0.13431633,37250.0,37245.0,0.28399107]
["bitfinex","BTCUSD",1643933929682,0.19405587,37249.0,37247.0,0.05]
["bitfinex","BTCUSD",1643933929878,0.007396,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643933930079,0.007396,37248.0,37244.0,0.05]
["bitfinex","BTCUSD",1643933930278,0.08451271,37246.0,37245.0,0.352171]
["bitfinex","BTCUSD",1643933930478,0.08451271,37246.0,37244.0,0.05]
["bitfinex","BTCUSD",1643933930679,0.13451271,37246.0,37244.0,0.05]
["bitfinex","BTCUSD",1643933930935,0.13451271,37246.0,37242.0,0.352171]
["bitfinex","BTCUSD",1643933931131,0.13451271,37246.0,37238.0,0.0047]
["bitfinex","BTCUSD",1643933931331,0.13451271,37246.0,37239.0,0.402171]
["bitfinex","BTCUSD",1643933932130,0.22576319,37241.0,37239.0,0.402171]
["bitfinex","BTCUSD",1643933932335,0.05,37241.0,37239.0,0.402171]
["bitfinex","BTCUSD",1643933932733,0.06784434,37244.0,37239.0,0.397171]
["bitfinex","BTCUSD",1643933932931,0.11784434,37244.0,37239.0,0.397171]
["bitfinex","BTCUSD",1643933933131,0.06716519,37244.0,37239.0,0.397171]
["bitfinex","BTCUSD",1643933933332,0.00067916,37243.0,37239.0,0.397171]
["bitfinex","BTCUSD",1643933933532,0.00067916,37243.0,37241.0,0.05]
["bitfinex","BTCUSD",1643933933732,0.24040185,37242.0,37241.0,0.05]
["bitfinex","BTCUSD",1643933934133,0.00067916,37243.0,37241.0,0.05]
["bitfinex","BTCUSD",1643933934335,0.06715425,37247.0,37241.0,0.05]
["bitfinex","BTCUSD",1643933934585,0.0046,37250.0,37246.0,0.05]
["bitfinex","BTCUSD",1643933934778,0.1343085,37251.0,37238.0,0.23479889]
["bitfinex","BTCUSD",1643933934779,0.012407,37249.0,37242.0,0.05]
["bitfinex","BTCUSD",1643933934983,0.012407,37249.0,37239.0,0.2814]
["bitfinex","BTCUSD",1643933935180,0.24875805,37248.0,37239.0,0.30271594]
["bitfinex","BTCUSD",1643933935481,0.26297198,37241.0,37239.0,0.29781594]
["bitfinex","BTCUSD",1643933935688,0.26297198,37241.0,37240.0,0.3521]
["bitfinex","BTCUSD",1643933936279,0.05,37241.0,37240.0,0.3521]
["bitfinex","BTCUSD",1643933936482,0.08386276,37241.0,37239.0,0.49057694]
["bitfinex","BTCUSD",1643933936682,0.13386276,37241.0,37240.0,0.3521]
["bitfinex","BTCUSD",1643933936880,0.13386276,37241.0,37239.0,0.49057694]
["bitfinex","BTCUSD",1643933937082,0.13386276,37241.0,37239.0,0.42341594]
["bitfinex","BTCUSD",1643933937283,0.24204803,37240.0,37239.0,0.4021]
["bitfinex","BTCUSD",1643933937486,0.24204803,37240.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933937684,0.24204803,37240.0,37239.0,0.4021]
["bitfinex","BTCUSD",1643933938084,0.13454193,37241.0,37239.0,0.4021]
["bitfinex","BTCUSD",1643933938927,0.33405061,37241.0,37239.0,0.4021]
["bitfinex","BTCUSD",1643933939128,0.33337144,37241.0,37239.0,0.4021]
["bitfinex","BTCUSD",1643933940929,0.05,37241.0,37239.0,0.4021]
["bitfinex","BTCUSD",1643933941128,0.05,37241.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933941331,0.06784066,37242.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933941532,0.0671615,37242.0,37239.0,0.4021]
["bitfinex","BTCUSD",1643933941730,0.06784066,37242.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933942080,0.19883886,37241.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933942277,0.24883886,37241.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933942682,0.34990194,37241.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933942876,0.24883886,37241.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933943278,0.05,37241.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933943479,0.06784066,37242.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933943880,0.0671615,37242.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933944080,0.06784066,37242.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933944279,0.31710728,37242.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933944480,0.36710728,37242.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933944685,0.36710728,37242.0,37235.0,0.01822916]
["bitfinex","BTCUSD",1643933944880,0.13434262,37240.0,37236.0,0.3521]
["bitfinex","BTCUSD",1643933945080,0.18434262,37240.0,37236.0,0.4021]
["bitfinex","BTCUSD",1643933945283,0.18502179,37240.0,37236.0,0.3521]
["bitfinex","BTCUSD",1643933945683,0.18502179,37240.0,37235.0,0.01821471]
["bitfinex","BTCUSD",1643933945684,0.25822957,37239.0,37235.0,0.01821471]
["bitfinex","BTCUSD",1643933945930,0.23502179,37240.0,37236.0,0.3521]
["bitfinex","BTCUSD",1643933946128,0.23502179,37240.0,37235.0,0.01821471]
["bitfinex","BTCUSD",1643933946431,0.23502179,37240.0,37237.0,0.05]
["bitfinex","BTCUSD",1643933946432,0.05067917,37240.0,37237.0,0.05]
["bitfinex","BTCUSD",1643933946630,0.0671697,37239.0,37238.0,0.3521]
["bitfinex","BTCUSD",1643933949683,0.0671697,37239.0,37238.0,0.4021]
["bitfinex","BTCUSD",1643933951084,0.05,37244.0,37238.0,0.4021]
["bitfinex","BTCUSD",1643933951287,0.05,37244.0,37240.0,0.05]
["bitfinex","BTCUSD",1643933951482,0.05,37246.0,37240.0,0.05]
["bitfinex","BTCUSD",1643933951683,0.012407,37245.0,37240.0,0.05]
["bitfinex","BTCUSD",1643933952283,0.24580815,37245.0,37240.0,0.05]
["bitfinex","BTCUSD",1643933952481,0.00067915,37244.0,37240.0,0.05]
["bitfinex","BTCUSD",1643933953085,0.06715765,37243.0,37240.0,0.05]
["bitfinex","BTCUSD",1643933953323,0.06715765,37243.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933953824,0.06783731,37243.0,37239.0,0.3521]
["bitfinex","BTCUSD",1643933954022,0.06783731,37243.0,37240.0,0.05]
["bitfinex","BTCUSD",1643933954624,0.06715765,37243.0,37240.0,0.05]
["bitfinex","BTCUSD",1643933954823,0.06783731,37243.0,37240.0,0.05]
["bitfinex","BTCUSD",1643933955223,0.06783731,37243.0,37242.0,0.05]
["bitfinex","BTCUSD",1643933955424,0.08036031,37243.0,37242.0,0.05]
["bitfinex","BTCUSD",1643933955626,0.08036031,37243.0,37240.0,0.05]
["bitfinex","BTCUSD",1643933955823,0.06715765,37243.0,37240.0,0.05]
["bitfinex","BTCUSD",1643933956025,0.06783731,37243.0,37240.0,0.05]
["bitfinex","BTCUSD",1643933957081,0.06783731,37243.0,37238.0,0.05]
["bitfinex","BTCUSD",1643933957082,0.012523,37242.0,37238.0,0.05]
["bitfinex","BTCUSD",1643933957278,0.05,37242.0,37238.0,0.05]
["bitfinex","BTCUSD",1643933957477,0.05,37242.0,37239.0,0.352109]
["bitfinex","BTCUSD",1643933957676,0.06783677,37243.0,37239.0,0.352109]
["bitfinex","BTCUSD",1643933958280,0.06715765,37243.0,37239.0,0.352109]
["bitfinex","BTCUSD",1643933958477,0.06783677,37243.0,37239.0,0.352109]
["bitfinex","BTCUSD",1643933959377,0.06783677,37243.0,37238.0,0.05]
["bitfinex","BTCUSD",1643933959577,0.06715765,37243.0,37238.0,0.05]
["bitfinex","BTCUSD",1643933959779,0.06783677,37243.0,37238.0,0.05]
["bitfinex","BTCUSD",1643933959978,0.06737916,37243.0,37239.0,0.352109]
["bitfinex","BTCUSD",1643933960381,0.06737916,37243.0,37239.0,0.402109]
["bitfinex","BTCUSD",1643933960837,0.0673792,37243.0,37239.0,0.402109]
["bitfinex","BTCUSD",1643933961833,0.06670004,37243.0,37239.0,0.402109]
["bitfinex","BTCUSD",1643933962036,0.0673792,37243.0,37239.0,0.402109]
["bitfinex","BTCUSD",1643933963036,0.06670004,37243.0,37239.0,0.402109]
["bitfinex","BTCUSD",1643933963542,0.0673792,37243.0,37235.0,0.2909]
["bitfinex","BTCUSD",1643933963738,0.05,37241.0,37236.0,0.352109]
["bitfinex","BTCUSD",1643933964137,0.06717061,37240.0,37236.0,0.352109]
["bitfinex","BTCUSD",1643933964583,0.26173913,37238.0,37236.0,0.352109]
["bitfinex","BTCUSD",1643933964776,0.31173913,37238.0,37236.0,0.352109]
["bitfinex","BTCUSD",1643933966181,0.37891067,37238.0,37236.0,0.352109]
["bitfinex","BTCUSD",1643933967678,0.37891067,37238.0,37237.0,1.852109]
["bitfinex","BTCUSD",1643933967679,0.06717154,37238.0,37237.0,1.852109]
["bitfinex","BTCUSD",1643933968328,0.06717154,37238.0,37237.0,1.802109]
["bitfinex","BTCUSD",1643933968832,0.06717154,37238.0,37237.0,1.852109]
["bitfinex","BTCUSD",1643933971435,0.06717154,37238.0,37237.0,1.802109]
["bitfinex","BTCUSD",1643933971634,0.06717154,37238.0,37237.0,1.852109]
["bitfinex","BTCUSD",1643933972880,0.06717154,37238.0,37237.0,0.352109]
["bitfinex","BTCUSD",1643933978230,0.06686487,37238.0,37237.0,0.352109]
["bitfinex","BTCUSD",1643933980080,0.067182,37237.0,37234.0,0.89364975]
["bitfinex","BTCUSD",1643933980279,0.20154296,37237.0,37234.0,0.89364975]
["bitfinex","BTCUSD",1643933980679,0.26872291,37237.0,37234.0,0.89364975]
["bitfinex","BTCUSD",1643933980879,0.20209112,37236.0,37234.0,0.89364975]
["bitfinex","BTCUSD",1643933981185,0.25209112,37236.0,37234.0,0.89364975]
["bitfinex","BTCUSD",1643933982179,0.25209112,37236.0,37234.0,1.24575875]
["bitfinex","BTCUSD",1643933982378,0.38645265,37236.0,37234.0,1.24575875]
["bitfinex","BTCUSD",1643933982981,0.38645265,37236.0,37234.0,1.20575875]
["bitfinex","BTCUSD",1643933983429,0.18436153,37236.0,37234.0,1.20575875]
["bitfinex","BTCUSD",1643933983629,0.18436153,37236.0,37235.0,0.36583702]
["bitfinex","BTCUSD",1643933983831,0.05,37236.0,37235.0,0.71794602]
["bitfinex","BTCUSD",1643933984434,0.05,37236.0,37235.0,0.36583702]
["bitfinex","BTCUSD",1643933985031,0.05,37236.0,37235.0,0.71794602]
["bitfinex","BTCUSD",1643933985232,0.05,37236.0,37235.0,0.36583702]
["bitfinex","BTCUSD",1643933985831,0.05,37236.0,37234.0,1.20575875]
["bitfinex","BTCUSD",1643933987677,0.0481739,37236.0,37234.0,1.20575875]
["bitfinex","BTCUSD",1643933988980,0.24540849,37235.0,37234.0,1.20575875]
["bitfinex","BTCUSD",1643933990381,0.24439957,37235.0,37234.0,1.20575875]
["bitfinex","BTCUSD",1643933992630,0.04885475,37236.0,37234.0,1.20575875]
["bitfinex","BTCUSD",1643933992932,0.04885475,37236.0,37235.0,1.93557904]
["bitfinex","BTCUSD",1643933993130,0.0481739,37236.0,37235.0,1.93557904]
["bitfinex","BTCUSD",1643933994680,0.0481739,37236.0,37235.0,1.7]
["bitfinex","BTCUSD",1643933997980,0.06717998,37237.0,37235.0,1.7]
["bitfinex","BTCUSD",1643933998179,0.06717998,37237.0,37236.0,0.9452192]
["bitfinex","BTCUSD",1643933998180,0.00068084,37237.0,37236.0,0.9452192]
["bitfinex","BTCUSD",1643933998432,0.0148,37244.0,37237.0,2.65]
["bitfinex","BTCUSD",1643933998632,0.0148,37244.0,37238.0,0.402109]
["bitfinex","BTCUSD",1643933998830,0.01,37244.0,37238.0,0.402109]
["bitfinex","BTCUSD",1643933999031,0.22618975,37243.0,37238.0,0.402109]
["bitfinex","BTCUSD",1643933999232,0.07715953,37244.0,37242.0,0.29281711]
["bitfinex","BTCUSD",1643933999433,0.07715953,37244.0,37243.0,0.352109]
["bitfinex","BTCUSD",1643934000433,0.07715953,37244.0,37240.0,0.352109]
["bitfinex","BTCUSD",1643934000833,0.07715953,37244.0,37236.0,0.31149433]
["bitfinex","BTCUSD",1643934000834,0.012523,37243.0,37236.0,0.31149433]
["bitfinex","BTCUSD",1643934001033,0.06717275,37242.0,37237.0,0.352109]
["bitfinex","BTCUSD",1643934001235,0.11717275,37242.0,37237.0,0.352109]
["bitfinex","BTCUSD",1643934001434,0.134351,37241.0,37237.0,0.352109]
["bitfinex","BTCUSD",1643934001635,0.22589854,37239.0,37237.0,0.352109]
["bitfinex","BTCUSD",1643934003084,0.012523,37238.0,37234.0,0.8538948]
["bitfinex","BTCUSD",1643934003384,0.36025044,37239.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934003784,0.0119029,37238.0,37234.0,0.8538948]
["bitfinex","BTCUSD",1643934003985,0.01129443,37238.0,37234.0,0.8538948]
["bitfinex","BTCUSD",1643934005188,0.36025044,37239.0,37234.0,0.8538948]
["bitfinex","BTCUSD",1643934005584,0.36025044,37239.0,37235.0,0.352155]
["bitfinex","BTCUSD",1643934006125,0.34682488,37239.0,37235.0,0.352155]
["bitfinex","BTCUSD",1643934006525,0.34760414,37239.0,37235.0,0.352155]
["bitfinex","BTCUSD",1643934007525,0.34682488,37239.0,37235.0,0.352155]
["bitfinex","BTCUSD",1643934007732,0.34682488,37239.0,37234.0,0.8538948]
["bitfinex","BTCUSD",1643934007733,0.75334469,37239.0,37234.0,0.8538948]
["bitfinex","BTCUSD",1643934007928,0.011287,37238.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934008226,0.05,37236.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934008425,0.661287,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934008626,0.711287,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934009025,0.77847,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934009226,0.12847,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934009687,0.05,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934010688,0.05,37235.0,37234.0,1.20580475]
["bitfinex","BTCUSD",1643934010890,0.05,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934011489,0.05,37235.0,37234.0,1.60364975]
["bitfinex","BTCUSD",1643934011490,0.0503,37235.0,37234.0,1.60364975]
["bitfinex","BTCUSD",1643934011691,0.0503,37235.0,37234.0,1.87789227]
["bitfinex","BTCUSD",1643934011892,0.0503,37235.0,37234.0,1.87813732]
["bitfinex","BTCUSD",1643934012291,0.0503,37235.0,37234.0,1.12813732]
["bitfinex","BTCUSD",1643934014229,0.0003,37235.0,37234.0,1.12813732]
["bitfinex","BTCUSD",1643934014430,0.0003,37235.0,37234.0,1.2060498]
["bitfinex","BTCUSD",1643934014631,0.0003,37235.0,37234.0,1.20580475]
["bitfinex","BTCUSD",1643934015235,0.067482,37235.0,37234.0,1.20580475]
["bitfinex","BTCUSD",1643934015437,0.067482,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934015633,0.078769,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934015835,0.128769,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934018380,1.078769,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934018582,1.067482,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934018781,1.078769,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934020085,0.128769,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934022632,0.0003,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934022832,0.0003,37235.0,37234.0,1.2060498]
["bitfinex","BTCUSD",1643934023332,0.0003,37235.0,37234.0,3.3560498]
["bitfinex","BTCUSD",1643934023933,0.0003,37235.0,37234.0,3.5098498]
["bitfinex","BTCUSD",1643934024334,0.0003,37235.0,37234.0,4.3598498]
["bitfinex","BTCUSD",1643934024789,0.00077922,37239.0,37234.0,4.3598498]
["bitfinex","BTCUSD",1643934024990,0.00077922,37239.0,37238.0,3.202155]
["bitfinex","BTCUSD",1643934025189,0.00077922,37239.0,37238.0,3.343815]
["bitfinex","BTCUSD",1643934025389,9.22e-06,37239.0,37238.0,3.89198679]
["bitfinex","BTCUSD",1643934025603,0.13528385,37252.0,37240.0,2.8]
["bitfinex","BTCUSD",1643934025794,0.068242,37258.0,37251.0,2.95336995]
["bitfinex","BTCUSD",1643934025795,0.01,37254.0,37251.0,2.95336995]
["bitfinex","BTCUSD",1643934025991,0.14905893,37263.0,37251.0,2.95336995]
["bitfinex","BTCUSD",1643934025992,0.06712373,37261.0,37255.0,2.1]
["bitfinex","BTCUSD",1643934026196,0.0022,37263.0,37260.0,0.75882632]
["bitfinex","BTCUSD",1643934026390,0.0022,37263.0,37262.0,1.35]
["bitfinex","BTCUSD",1643934026391,0.0011,37263.0,37262.0,1.35]
["bitfinex","BTCUSD",1643934026598,0.0011,37265.0,37263.0,1.5]
["bitfinex","BTCUSD",1643934026793,0.0011,37265.0,37264.0,0.455955]
["bitfinex","BTCUSD",1643934026991,0.0011,37265.0,37264.0,0.70081512]
["bitfinex","BTCUSD",1643934027492,0.001,37270.0,37266.0,1.2]
["bitfinex","BTCUSD",1643934027693,0.001,37270.0,37269.0,1.452155]
["bitfinex","BTCUSD",1643934027894,0.001,37270.0,37269.0,0.402155]
["bitfinex","BTCUSD",1643934028095,0.001,37270.0,37269.0,0.401055]
["bitfinex","BTCUSD",1643934028531,0.00288289,37271.0,37269.0,0.401055]
["bitfinex","BTCUSD",1643934028532,0.0144,37274.0,37270.0,1.55]
["bitfinex","BTCUSD",1643934028734,0.0144,37274.0,37273.0,0.9]
["bitfinex","BTCUSD",1643934028933,0.0022,37278.0,37273.0,0.25891284]
["bitfinex","BTCUSD",1643934029135,0.0022,37278.0,37274.0,0.352155]
["bitfinex","BTCUSD",1643934029333,0.7011,37276.0,37275.0,0.24982659]
["bitfinex","BTCUSD",1643934029533,0.0011,37276.0,37275.0,0.80999128]
["bitfinex","BTCUSD",1643934029733,0.0011,37276.0,37275.0,0.57682102]
["bitfinex","BTCUSD",1643934029932,0.0011,37276.0,37275.0,0.67392928]
["bitfinex","BTCUSD",1643934030134,0.5011,37276.0,37275.0,0.67392928]
["bitfinex","BTCUSD",1643934030334,1.7511,37276.0,37275.0,0.32077428]
["bitfinex","BTCUSD",1643934030535,1.7511,37276.0,37275.0,0.57582102]
["bitfinex","BTCUSD",1643934030536,1.8011,37276.0,37275.0,0.57582102]
["bitfinex","BTCUSD",1643934030933,1.8011,37276.0,37275.0,0.22366602]
["bitfinex","BTCUSD",1643934031134,1.812387,37276.0,37275.0,0.22366602]
["bitfinex","BTCUSD",1643934031335,2.8011,37276.0,37275.0,0.22366602]
["bitfinex","BTCUSD",1643934031535,2.8011,37276.0,37269.0,0.0538]
["bitfinex","BTCUSD",1643934031737,0.13423754,37275.0,37274.0,0.00078586]
["bitfinex","BTCUSD",1643934031935,2.94662454,37275.0,37274.0,0.00078586]
["bitfinex","BTCUSD",1643934032187,2.94662454,37275.0,37261.0,0.0538]
["bitfinex","BTCUSD",1643934032188,0.05,37274.0,37261.0,0.0538]
["bitfinex","BTCUSD",1643934032385,0.05,37274.0,37255.0,0.0538]
["bitfinex","BTCUSD",1643934032386,2.2511,37265.0,37255.0,0.0538]
["bitfinex","BTCUSD",1643934032585,2.2511,37265.0,37264.0,0.32073729]
["bitfinex","BTCUSD",1643934032586,2.362387,37265.0,37264.0,0.32073729]
["bitfinex","BTCUSD",1643934033183,2.5877025,37265.0,37264.0,0.32073729]
["bitfinex","BTCUSD",1643934033486,2.5877025,37265.0,37264.0,0.02022912]
["bitfinex","BTCUSD",1643934033682,0.06713307,37264.0,37258.0,0.25781994]
["bitfinex","BTCUSD",1643934033887,0.06713307,37264.0,37257.0,0.7835]
["bitfinex","BTCUSD",1643934033888,0.0011,37259.0,37257.0,0.7835]
["bitfinex","BTCUSD",1643934034085,0.0011,37259.0,37251.0,0.0489]
["bitfinex","BTCUSD",1643934034086,0.011287,37258.0,37253.0,0.25781994]
["bitfinex","BTCUSD",1643934034289,0.13427704,37260.0,37252.0,0.01956064]
["bitfinex","BTCUSD",1643934034487,0.26105286,37255.0,37254.0,0.22463324]
["bitfinex","BTCUSD",1643934034686,0.26105286,37255.0,37254.0,0.57678824]
["bitfinex","BTCUSD",1643934034886,0.31215286,37255.0,37254.0,0.58392316]
["bitfinex","BTCUSD",1643934035288,0.31215286,37255.0,37253.0,0.352155]
["bitfinex","BTCUSD",1643934035289,0.31215286,37255.0,37253.0,0.00025664]
["bitfinex","BTCUSD",1643934035494,2.611287,37254.0,37253.0,0.00025664]
["bitfinex","BTCUSD",1643934036139,2.8,37253.0,37244.0,0.0010268]
["bitfinex","BTCUSD",1643934036436,1.562387,37245.0,37243.0,0.02169634]
["bitfinex","BTCUSD",1643934036633,0.0011,37245.0,37243.0,0.02169634]
["bitfinex","BTCUSD",1643934036833,0.0011,37248.0,37244.0,0.0489]
["bitfinex","BTCUSD",1643934037033,0.1,37258.0,37245.0,0.25781994]
["bitfinex","BTCUSD",1643934037034,0.0011,37251.0,37245.0,0.25781994]
["bitfinex","BTCUSD",1643934037333,0.0011,37251.0,37250.0,0.30389675]
["bitfinex","BTCUSD",1643934037534,0.0011,37251.0,37250.0,0.65605175]
["bitfinex","BTCUSD",1643934038034,0.0011,37251.0,37250.0,0.74014724]
["bitfinex","BTCUSD",1643934038640,0.0011,37251.0,37250.0,1.04686718]
["bitfinex","BTCUSD",1643934038838,0.06714511,37254.0,37251.0,0.352155]
["bitfinex","BTCUSD",1643934038839,0.05,37254.0,37251.0,0.352155]
["bitfinex","BTCUSD",1643934039036,0.05,37254.0,37253.0,0.0489]
["bitfinex","BTCUSD",1643934039238,0.01927201,37260.0,37253.0,0.66216826]
["bitfinex","BTCUSD",1643934039436,0.011287,37259.0,37257.0,0.04743]
["bitfinex","BTCUSD",1643934039684,0.011287,37259.0,37258.0,0.58098834]
["bitfinex","BTCUSD",1643934040483,0.012387,37259.0,37258.0,0.53208834]
["bitfinex","BTCUSD",1643934040684,0.012387,37259.0,37258.0,0.24368622]
["bitfinex","BTCUSD",1643934040882,0.012387,37259.0,37258.0,0.22931389]
["bitfinex","BTCUSD",1643934041083,0.012387,37259.0,37256.0,0.24638983]
["bitfinex","BTCUSD",1643934041286,0.011287,37259.0,37256.0,0.24638983]
["bitfinex","BTCUSD",1643934041482,0.07648021,37264.0,37256.0,0.24638983]
["bitfinex","BTCUSD",1643934041788,0.011287,37263.0,37256.0,0.29528983]
["bitfinex","BTCUSD",1643934041982,0.0011,37257.0,37254.0,0.06713]
["bitfinex","BTCUSD",1643934042183,0.0011,37257.0,37256.0,0.401055]
["bitfinex","BTCUSD",1643934042384,0.0011,37257.0,37256.0,0.352155]
["bitfinex","BTCUSD",1643934042583,0.0011,37257.0,37256.0,0.0489]
["bitfinex","BTCUSD",1643934042985,0.0011,37257.0,37254.0,0.352155]
["bitfinex","BTCUSD",1643934043436,0.06713701,37260.0,37254.0,0.352155]
["bitfinex","BTCUSD",1643934043637,0.06713701,37260.0,37251.0,0.76488527]
["bitfinex","BTCUSD",1643934043638,0.0011,37255.0,37251.0,0.76488527]
["bitfinex","BTCUSD",1643934043840,0.06713701,37260.0,37254.0,1.2489]
["bitfinex","BTCUSD",1643934044040,0.3485733,37264.0,37257.0,0.0439]
["bitfinex","BTCUSD",1643934044237,0.0061,37258.0,37257.0,0.0439]
["bitfinex","BTCUSD",1643934044437,0.017387,37258.0,37253.0,0.27751316]
["bitfinex","BTCUSD",1643934044637,0.0061,37254.0,37251.0,0.7641]
["bitfinex","BTCUSD",1643934044837,0.2019135,37255.0,37252.0,0.352155]
["bitfinex","BTCUSD",1643934045037,3.0061,37253.0,37252.0,0.352155]
["bitfinex","BTCUSD",1643934045238,3.0061,37253.0,37251.0,0.00078527]
["bitfinex","BTCUSD",1643934045239,3.067387,37253.0,37251.0,0.00078527]
["bitfinex","BTCUSD",1643934045437,2.96621094,37252.0,37251.0,0.00078527]
["bitfinex","BTCUSD",1643934045836,2.96621094,37252.0,37243.0,0.25781994]
["bitfinex","BTCUSD",1643934045837,3.06621094,37252.0,37243.0,0.25781994]
["bitfinex","BTCUSD",1643934046036,0.0061,37244.0,37243.0,0.25781994]
["bitfinex","BTCUSD",1643934046236,0.0061,37244.0,37243.0,0.26096146]
["bitfinex","BTCUSD",1643934047186,0.0061,37244.0,37242.0,0.3356447]
["bitfinex","BTCUSD",1643934047488,0.27965893,37245.0,37242.0,0.3356447]
["bitfinex","BTCUSD",1643934047489,0.05,37245.0,37243.0,1.402155]
["bitfinex","BTCUSD",1643934047685,0.0671548,37249.0,37243.0,1.05]
["bitfinex","BTCUSD",1643934047885,0.011287,37248.0,37243.0,1.05]
["bitfinex","BTCUSD",1643934048084,0.0061,37244.0,37243.0,1.05]
["bitfinex","BTCUSD",1643934048484,0.0061,37244.0,37242.0,0.35865673]
["bitfinex","BTCUSD",1643934048684,0.0061,37244.0,37242.0,0.0446853]
["bitfinex","BTCUSD",1643934048885,0.0061,37244.0,37242.0,0.0007853]
["bitfinex","BTCUSD",1643934049286,0.0061,37244.0,37242.0,0.0446853]
["bitfinex","BTCUSD",1643934049485,0.05,37245.0,37241.0,0.0439]
["bitfinex","BTCUSD",1643934049684,0.0061,37243.0,37242.0,1.202155]
["bitfinex","BTCUSD",1643934050085,0.0061,37243.0,37242.0,0.352155]
["bitfinex","BTCUSD",1643934050490,0.0061,37243.0,37241.0,0.0007853]
["bitfinex","BTCUSD",1643934050690,0.0061,37243.0,37240.0,0.352155]
["bitfinex","BTCUSD",1643934050931,0.0061,37241.0,37240.0,0.35294031]
["bitfinex","BTCUSD",1643934051130,0.0061,37243.0,37240.0,1.60294031]
["bitfinex","BTCUSD",1643934051333,0.0061,37243.0,37241.0,0.28085477]
["bitfinex","BTCUSD",1643934051531,0.0061,37243.0,37242.0,1.452155]
["bitfinex","BTCUSD",1643934052531,0.05,37245.0,37242.0,1.452155]
["bitfinex","BTCUSD",1643934052730,0.0061,37247.0,37244.0,0.352155]
["bitfinex","BTCUSD",1643934052930,0.0061,37247.0,37245.0,0.352155]
["bitfinex","BTCUSD",1643934054592,0.07844868,37246.0,37244.0,0.00078528]
["bitfinex","BTCUSD",1643934054790,0.06716168,37246.0,37244.0,0.00078528]
["bitfinex","BTCUSD",1643934055387,0.06716168,37246.0,37245.0,0.352155]
["bitfinex","BTCUSD",1643934055589,0.07326168,37246.0,37245.0,0.352155]
["bitfinex","BTCUSD",1643934055988,0.12326168,37246.0,37245.0,0.352155]
["bitfinex","BTCUSD",1643934056188,0.12326168,37246.0,37244.0,0.352155]
["bitfinex","BTCUSD",1643934056390,0.12326168,37246.0,37245.0,1.7939]
["bitfinex","BTCUSD",1643934056590,0.12326168,37246.0,37245.0,2.37193778]
["bitfinex","BTCUSD",1643934056899,0.12326168,37246.0,37245.0,2.146055]
["bitfinex","BTCUSD",1643934056900,0.05,37246.0,37245.0,2.146055]
["bitfinex","BTCUSD",1643934057090,0.07325319,37249.0,37245.0,2.146055]
["bitfinex","BTCUSD",1643934057290,0.07325319,37249.0,37246.0,0.58006282]
["bitfinex","BTCUSD",1643934057490,0.06715319,37249.0,37246.0,0.352155]
["bitfinex","BTCUSD",1643934057789,0.0061,37247.0,37246.0,0.352155]
["bitfinex","BTCUSD",1643934057990,0.0061,37247.0,37245.0,0.0439]
["bitfinex","BTCUSD",1643934058189,0.0061,37247.0,37246.0,0.00078527]
["bitfinex","BTCUSD",1643934059033,0.0061,37247.0,37245.0,0.0439]
["bitfinex","BTCUSD",1643934059234,0.0061,37247.0,37245.0,0.31560808]
["bitfinex","BTCUSD",1643934059439,0.33159467,37249.0,37245.0,0.31560808]
["bitfinex","BTCUSD",1643934059636,0.33159467,37249.0,37246.0,0.352155]
["bitfinex","BTCUSD",1643934059835,1.33159467,37249.0,37248.0,0.0439]
["bitfinex","BTCUSD",1643934060035,1.34288167,37249.0,37248.0,0.0439]
["bitfinex","BTCUSD",1643934060235,1.33159467,37249.0,37245.0,0.2709228]
["bitfinex","BTCUSD",1643934060438,0.06714882,37252.0,37248.0,0.0439]
["bitfinex","BTCUSD",1643934060640,0.08845758,37258.0,37252.0,0.37952621]
["bitfinex","BTCUSD",1643934060641,0.0061,37255.0,37252.0,0.37952621]
["bitfinex","BTCUSD",1643934060837,0.0061,37255.0,37253.0,0.396055]
["bitfinex","BTCUSD",1643934061037,0.02130858,37258.0,37253.0,0.352155]
["bitfinex","BTCUSD",1643934061235,0.02130858,37258.0,37252.0,0.37952621]
["bitfinex","BTCUSD",1643934061236,0.011287,37257.0,37254.0,0.0439]
["bitfinex","BTCUSD",1643934061636,0.8561,37255.0,37254.0,0.0439]
["bitfinex","BTCUSD",1643934061836,0.8561,37255.0,37251.0,0.00025568]
["bitfinex","BTCUSD",1643934062094,0.0061,37252.0,37251.0,0.00025568]
["bitfinex","BTCUSD",1643934062486,0.0061,37252.0,37251.0,0.04415568]
["bitfinex","BTCUSD",1643934062684,0.0061,37252.0,37249.0,0.24413813]
["bitfinex","BTCUSD",1643934062884,0.26698774,37253.0,37250.0,0.36620911]
["bitfinex","BTCUSD",1643934063085,0.26698774,37253.0,37252.0,0.352155]
["bitfinex","BTCUSD",1643934063285,0.05,37253.0,37251.0,0.22881949]
["bitfinex","BTCUSD",1643934063486,0.05,37253.0,37251.0,0.352155]
["bitfinex","BTCUSD",1643934063684,0.0061,37252.0,37251.0,0.352155]
["bitfinex","BTCUSD",1643934063887,0.07324278,37256.0,37251.0,0.72362406]
["bitfinex","BTCUSD",1643934064089,0.011287,37262.0,37255.0,0.0439]
["bitfinex","BTCUSD",1643934064288,0.011287,37262.0,37256.0,0.26367114]
["bitfinex","BTCUSD",1643934064486,0.23556577,37260.0,37256.0,0.08426]
["bitfinex","BTCUSD",1643934064690,0.23556577,37260.0,37256.0,0.12816]
["bitfinex","BTCUSD",1643934064691,0.65,37257.0,37256.0,0.12816]
["bitfinex","BTCUSD",1643934065086,0.011287,37259.0,37256.0,0.12816]
["bitfinex","BTCUSD",1643934065686,0.0061,37257.0,37256.0,0.12816]
["bitfinex","BTCUSD",1643934065932,0.017387,37257.0,37254.0,0.23002742]
["bitfinex","BTCUSD",1643934066130,0.011287,37257.0,37254.0,0.23002742]
["bitfinex","BTCUSD",1643934066331,0.9061,37255.0,37252.0,0.0439]
["bitfinex","BTCUSD",1643934066535,0.9,37255.0,37253.0,0.58013349]
["bitfinex","BTCUSD",1643934066730,0.13617627,37258.0,37254.0,0.0439]
["bitfinex","BTCUSD",1643934066929,0.13617627,37258.0,37252.0,0.0439]
["bitfinex","BTCUSD",1643934066930,0.011287,37257.0,37252.0,0.0439]
["bitfinex","BTCUSD",1643934067131,0.28403909,37257.0,37252.0,0.0439]
["bitfinex","BTCUSD",1643934067931,0.5561,37253.0,37252.0,0.0439]
["bitfinex","BTCUSD",1643934068131,0.28403909,37257.0,37253.0,0.05793641]
["bitfinex","BTCUSD",1643934068335,0.011287,37256.0,37253.0,0.10793641]
["bitfinex","BTCUSD",1643934068536,0.28403909,37257.0,37253.0,0.10793641]
["bitfinex","BTCUSD",1643934069034,0.19721322,37258.0,37253.0,0.10793641]
["bitfinex","BTCUSD",1643934069233,0.25766328,37256.0,37253.0,0.10793641]
["bitfinex","BTCUSD",1643934069885,0.25766328,37256.0,37253.0,0.05793641]
["bitfinex","BTCUSD",1643934070084,0.54190961,37256.0,37253.0,0.05793641]
["bitfinex","BTCUSD",1643934071083,0.54190961,37256.0,37253.0,0.10793641]
["bitfinex","BTCUSD",1643934071287,0.25766328,37256.0,37253.0,0.10793641]
["bitfinex","BTCUSD",1643934072388,0.25766328,37256.0,37255.0,0.05]
["bitfinex","BTCUSD",1643934072587,0.011287,37257.0,37255.0,0.28752855]
["bitfinex","BTCUSD",1643934072787,0.05,37258.0,37256.0,1.61374487]
["bitfinex","BTCUSD",1643934072985,0.05,37258.0,37257.0,0.23700914]
["bitfinex","BTCUSD",1643934073433,0.05,37258.0,37256.0,0.05]
["bitfinex","BTCUSD",1643934073833,0.05,37258.0,37257.0,0.05]
["bitfinex","BTCUSD",1643934074035,1.261287,37258.0,37257.0,0.05]
["bitfinex","BTCUSD",1643934076037,0.061287,37258.0,37257.0,0.05]
["bitfinex","BTCUSD",1643934076836,1.211287,37258.0,37257.0,0.05]
["bitfinex","BTCUSD",1643934078486,1.211287,37258.0,37255.0,0.05]
["bitfinex","BTCUSD",1643934078687,0.011287,37257.0,37255.0,0.05]
["bitfinex","BTCUSD",1643934080590,0.06713367,37260.0,37255.0,0.05]
["bitfinex","BTCUSD",1643934080591,0.06713367,37260.0,37256.0,3.152155]
["bitfinex","BTCUSD",1643934080844,0.02218952,37268.0,37259.0,0.05]
["bitfinex","BTCUSD",1643934081152,0.02218952,37268.0,37267.0,1.351974]
["bitfinex","BTCUSD",1643934081349,0.02218952,37268.0,37267.0,1.424094]
["bitfinex","BTCUSD",1643934081740,0.02218952,37268.0,37267.0,0.474094]
["bitfinex","BTCUSD",1643934082143,0.02218952,37268.0,37267.0,0.424094]
["bitfinex","BTCUSD",1643934082340,0.02218952,37268.0,37267.0,0.351974]
["bitfinex","BTCUSD",1643934082543,0.001,37268.0,37267.0,0.351974]
["bitfinex","BTCUSD",1643934082745,0.001,37268.0,37266.0,0.02427]
["bitfinex","BTCUSD",1643934082746,1.451,37268.0,37266.0,0.02427]
["bitfinex","BTCUSD",1643934083543,1.451,37268.0,37264.0,0.0538]
["bitfinex","BTCUSD",1643934084604,1.451,37268.0,37259.0,0.0538]
["bitfinex","BTCUSD",1643934084605,0.26558643,37267.0,37259.0,0.0538]
["bitfinex","BTCUSD",1643934085096,1.63526469,37268.0,37259.0,0.0388]
["bitfinex","BTCUSD",1643934085299,0.26290223,37267.0,37260.0,0.351974]
["bitfinex","BTCUSD",1643934085497,0.26012028,37266.0,37258.0,0.8481]
["bitfinex","BTCUSD",1643934085796,0.0755984,37259.0,37258.0,1.200074]
["bitfinex","BTCUSD",1643934085995,0.0755984,37259.0,37258.0,0.05]
["bitfinex","BTCUSD",1643934086596,0.0755984,37259.0,37254.0,0.351974]
["bitfinex","BTCUSD",1643934086997,1.41549597,37255.0,37254.0,0.351974]
["bitfinex","BTCUSD",1643934087598,1.41549597,37255.0,37253.0,0.05793641]
["bitfinex","BTCUSD",1643934088436,1.41549597,37255.0,37254.0,0.351974]
["bitfinex","BTCUSD",1643934088736,1.41549597,37255.0,37253.0,0.05793641]
["bitfinex","BTCUSD",1643934088943,0.21549597,37255.0,37254.0,0.351974]
["bitfinex","BTCUSD",1643934089142,0.06714178,37257.0,37254.0,0.351974]
["bitfinex","BTCUSD",1643934089340,0.0755984,37259.0,37254.0,0.351974]
["bitfinex","BTCUSD",1643934089540,0.05,37259.0,37253.0,0.05793641]
["bitfinex","BTCUSD",1643934089743,0.16736291,37266.0,37258.0,0.05]
["bitfinex","BTCUSD",1643934089943,0.001,37268.0,37263.0,0.05]
["bitfinex","BTCUSD",1643934090142,0.23938193,37268.0,37263.0,0.05]
["bitfinex","BTCUSD",1643934090341,0.23938193,37268.0,37264.0,0.351974]
["bitfinex","BTCUSD",1643934090546,0.23938193,37268.0,37263.0,0.05]
["bitfinex","BTCUSD",1643934091142,0.23938193,37268.0,37264.0,0.351974]
["bitfinex","BTCUSD",1643934091347,0.02283734,37268.0,37264.0,0.351974]
["bitfinex","BTCUSD",1643934091943,0.001,37268.0,37264.0,0.58108059]
["bitfinex","BTCUSD",1643934092184,0.001,37268.0,37264.0,0.23410659]
["bitfinex","BTCUSD",1643934092387,0.33731231,37268.0,37260.0,0.25226583]
["bitfinex","BTCUSD",1643934092587,0.38731231,37268.0,37260.0,0.30606583]
["bitfinex","BTCUSD",1643934093088,0.24725474,37264.0,37261.0,0.351883]
["bitfinex","BTCUSD",1643934093284,0.24725474,37264.0,37263.0,0.351883]
["bitfinex","BTCUSD",1643934093484,0.33731231,37268.0,37263.0,0.351883]
["bitfinex","BTCUSD",1643934093684,0.06812261,37268.0,37263.0,0.351883]
["bitfinex","BTCUSD",1643934094284,0.06806092,37268.0,37263.0,0.351883]
["bitfinex","BTCUSD",1643934094483,0.20928591,37266.0,37263.0,0.351883]
["bitfinex","BTCUSD",1643934094884,0.06806092,37268.0,37263.0,0.351883]
["bitfinex","BTCUSD",1643934095087,0.001,37268.0,37263.0,0.58411044]
["bitfinex","BTCUSD",1643934095285,0.001,37268.0,37263.0,0.23222744]
["bitfinex","BTCUSD",1643934095587,0.001,37268.0,37263.0,0.23074141]
["bitfinex","BTCUSD",1643934095832,0.001,37268.0,37261.0,0.24638892]
["bitfinex","BTCUSD",1643934096034,0.26160528,37267.0,37260.0,0.0538]
["bitfinex","BTCUSD",1643934096232,0.26160528,37267.0,37261.0,0.5807337]
["bitfinex","BTCUSD",1643934096433,0.26160528,37267.0,37261.0,0.2288507]
["bitfinex","BTCUSD",1643934096632,0.26160528,37267.0,37262.0,0.351883]
["bitfinex","BTCUSD",1643934098936,0.26160528,37267.0,37263.0,0.22930035]
["bitfinex","BTCUSD",1643934099136,0.26160528,37267.0,37264.0,0.351883]
["bitfinex","BTCUSD",1643934099595,0.001,37268.0,37264.0,0.351883]
["bitfinex","BTCUSD",1643934100485,0.001,37268.0,37261.0,0.25207198]
["bitfinex","BTCUSD",1643934100688,0.19193482,37268.0,37262.0,0.351883]
["bitfinex","BTCUSD",1643934102086,0.001,37268.0,37264.0,0.05]
["bitfinex","BTCUSD",1643934102289,0.001,37268.0,37263.0,0.23673588]
["bitfinex","BTCUSD",1643934102290,0.001,37268.0,37267.0,2.85]
["bitfinex","BTCUSD",1643934102489,0.001,37268.0,37267.0,3.151883]
["bitfinex","BTCUSD",1643934102687,0.00283318,37273.0,37269.0,0.002]
["bitfinex","BTCUSD",1643934102887,0.00283318,37273.0,37270.0,0.405683]
["bitfinex","BTCUSD",1643934103344,0.00283318,37273.0,37270.0,0.0538]
["bitfinex","BTCUSD",1643934103540,0.0021,37273.0,37270.0,0.0538]
["bitfinex","BTCUSD",1643934103743,0.00284084,37273.0,37270.0,0.0538]
["bitfinex","BTCUSD",1643934104546,0.00284084,37273.0,37271.0,0.36776461]
["bitfinex","BTCUSD",1643934104742,0.0021,37273.0,37272.0,0.351883]
["bitfinex","BTCUSD",1643934104943,0.0021,37273.0,37269.0,0.002]
["bitfinex","BTCUSD",1643934105142,0.0021,37273.0,37270.0,0.351883]
["bitfinex","BTCUSD",1643934106144,0.00287155,37273.0,37270.0,0.351883]
["bitfinex","BTCUSD",1643934106444,0.92359625,37271.0,37270.0,0.351883]
["bitfinex","BTCUSD",1643934107092,0.92359625,37271.0,37269.0,0.002]
["bitfinex","BTCUSD",1643934107093,0.97359625,37271.0,37269.0,0.002]
["bitfinex","BTCUSD",1643934107889,1.07359625,37271.0,37269.0,0.002]
["bitfinex","BTCUSD",1643934108494,1.0,37271.0,37269.0,0.002]
["bitfinex","BTCUSD",1643934108693,0.9,37271.0,37269.0,0.002]
["bitfinex","BTCUSD",1643934110096,1.88838799,37270.0,37269.0,0.002]
["bitfinex","BTCUSD",1643934110296,2.48838799,37270.0,37269.0,0.002]
["bitfinex","BTCUSD",1643934110494,1.88838799,37270.0,37269.0,0.002]
["bitfinex","BTCUSD",1643934111540,0.00283362,37273.0,37269.0,0.3258353]
["bitfinex","BTCUSD",1643934111737,0.00283362,37273.0,37269.0,0.4601153]
["bitfinex","BTCUSD",1643934111936,0.0021,37273.0,37270.0,0.05]
["bitfinex","BTCUSD",1643934112335,0.0021,37273.0,37269.0,0.4101153]
["bitfinex","BTCUSD",1643934112536,0.0021,37273.0,37272.0,1.22809706]
["bitfinex","BTCUSD",1643934112736,0.0021,37273.0,37272.0,0.57998006]
["bitfinex","BTCUSD",1643934113135,0.0021,37273.0,37272.0,0.62998006]
["bitfinex","BTCUSD",1643934113336,0.0021,37273.0,37272.0,1.92998006]
["bitfinex","BTCUSD",1643934114339,0.0021,37273.0,37272.0,3.33378006]
["bitfinex","BTCUSD",1643934114618,0.5424849,37280.0,37274.0,2.05]
["bitfinex","BTCUSD",1643934114800,0.5424849,37280.0,37279.0,2.4]
["bitfinex","BTCUSD",1643934115001,0.5424849,37280.0,37279.0,2.910993]
["bitfinex","BTCUSD",1643934115499,0.5424849,37280.0,37279.0,0.20911]
["bitfinex","BTCUSD",1643934115500,0.5394,37280.0,37279.0,0.20911]
["bitfinex","BTCUSD",1643934115899,0.5394,37280.0,37279.0,0.0538]
["bitfinex","BTCUSD",1643934116600,0.5394,37280.0,37279.0,0.29467406]
["bitfinex","BTCUSD",1643934116999,0.4894,37280.0,37279.0,0.28149424]
["bitfinex","BTCUSD",1643934117203,0.4894,37280.0,37279.0,0.405683]
["bitfinex","BTCUSD",1643934117400,0.0011,37281.0,37279.0,0.405683]
["bitfinex","BTCUSD",1643934117800,0.0011,37281.0,37279.0,0.0538]
["bitfinex","BTCUSD",1643934119042,0.0011,37281.0,37278.0,0.2905136]
["bitfinex","BTCUSD",1643934119438,0.22978144,37279.0,37278.0,0.2905136]
["bitfinex","BTCUSD",1643934119638,0.22978144,37279.0,37274.0,0.1038]
["bitfinex","BTCUSD",1643934119838,0.22978144,37279.0,37275.0,0.351883]
["bitfinex","BTCUSD",1643934120039,0.27978144,37279.0,37275.0,0.405683]
["bitfinex","BTCUSD",1643934120439,0.27978144,37279.0,37275.0,0.63192193]
["bitfinex","BTCUSD",1643934120640,0.28056706,37279.0,37275.0,0.0538]
["bitfinex","BTCUSD",1643934120938,0.28056706,37279.0,37276.0,0.64468334]
["bitfinex","BTCUSD",1643934121142,0.28056706,37279.0,37276.0,0.29280034]
["bitfinex","BTCUSD",1643934121539,0.27978144,37279.0,37276.0,0.29280034]
["bitfinex","BTCUSD",1643934121742,0.28056706,37279.0,37276.0,0.29280034]
["bitfinex","BTCUSD",1643934122188,0.00078562,37279.0,37278.0,1.85]
["bitfinex","BTCUSD",1643934122387,0.00078562,37279.0,37278.0,2.201883]
["bitfinex","BTCUSD",1643934122785,0.0011,37281.0,37278.0,2.201883]
["bitfinex","BTCUSD",1643934122986,0.00078561,37280.0,37279.0,0.351883]
["bitfinex","BTCUSD",1643934123186,0.26542677,37280.0,37279.0,0.58105201]
["bitfinex","BTCUSD",1643934123586,0.26542677,37280.0,37279.0,0.351883]
["bitfinex","BTCUSD",1643934123787,0.31542677,37280.0,37279.0,0.351883]
["bitfinex","BTCUSD",1643934123988,0.31464116,37280.0,37279.0,0.401883]
["bitfinex","BTCUSD",1643934124189,0.31464116,37280.0,37279.0,0.901883]
["bitfinex","BTCUSD",1643934124987,0.05,37280.0,37279.0,0.901883]
["bitfinex","BTCUSD",1643934125188,0.0011,37281.0,37279.0,0.901883]
["bitfinex","BTCUSD",1643934125390,0.0018856,37281.0,37279.0,0.901883]
["bitfinex","BTCUSD",1643934125589,0.0018856,37281.0,37280.0,1.0]
["bitfinex","BTCUSD",1643934125842,0.0018856,37281.0,37280.0,1.27044499]
["bitfinex","BTCUSD",1643934126042,0.0018856,37281.0,37280.0,1.67612799]
["bitfinex","BTCUSD",1643934126243,0.0007856,37281.0,37280.0,2.87612799]
["bitfinex","BTCUSD",1643934126443,0.0011,37282.0,37280.0,2.605683]
["bitfinex","BTCUSD",1643934126745,0.0018856,37282.0,37281.0,2.51445625]
["bitfinex","BTCUSD",1643934126945,0.0018856,37282.0,37281.0,2.56825625]
["bitfinex","BTCUSD",1643934127443,0.0018856,37282.0,37281.0,2.64985627]
["bitfinex","BTCUSD",1643934127643,0.0011,37282.0,37281.0,2.64985627]
["bitfinex","BTCUSD",1643934128244,0.0011,37282.0,37281.0,0.455683]
["bitfinex","BTCUSD",1643934128443,0.0011,37282.0,37281.0,0.405683]
["bitfinex","BTCUSD",1643934129242,0.25485948,37282.0,37281.0,0.405683]
["bitfinex","BTCUSD",1643934129442,0.25485948,37282.0,37281.0,0.0538]
["bitfinex","BTCUSD",1643934129690,0.0511,37282.0,37281.0,0.0538]
["bitfinex","BTCUSD",1643934129887,0.0511,37282.0,37281.0,0.1038]
["bitfinex","BTCUSD",1643934130086,0.0011,37282.0,37281.0,0.405683]
["bitfinex","BTCUSD",1643934130286,0.0011,37282.0,37281.0,0.351883]
["bitfinex","BTCUSD",1643934130686,0.20228487,37282.0,37281.0,0.351883]
["bitfinex","BTCUSD",1643934131489,0.0011,37282.0,37281.0,0.401883]
["bitfinex","BTCUSD",1643934132190,0.0011,37282.0,37281.0,2.255683]
["bitfinex","BTCUSD",1643934132389,0.01,37289.0,37283.0,2.051883]
["bitfinex","BTCUSD",1643934132590,0.01,37289.0,37288.0,2.63848122]
["bitfinex","BTCUSD",1643934132591,0.01313929,37289.0,37288.0,2.63848122]
["bitfinex","BTCUSD",1643934132790,0.01313929,37289.0,37288.0,2.69228122]
["bitfinex","BTCUSD",1643934133438,0.01313929,37289.0,37288.0,0.74228122]
["bitfinex","BTCUSD",1643934133638,0.01,37289.0,37288.0,0.74228122]
["bitfinex","BTCUSD",1643934133837,0.01,37289.0,37288.0,0.30822223]
["bitfinex","BTCUSD",1643934135037,1.21,37289.0,37288.0,0.0538]
["bitfinex","BTCUSD",1643934135238,1.26,37289.0,37288.0,0.0538]
["bitfinex","BTCUSD",1643934135839,0.06,37289.0,37288.0,0.0538]
["bitfinex","BTCUSD",1643934136238,0.01,37289.0,37288.0,0.0538]
["bitfinex","BTCUSD",1643934136949,0.01,37289.0,37282.0,0.351883]
["bitfinex","BTCUSD",1643934137492,0.0007855,37287.0,37282.0,0.351883]
["bitfinex","BTCUSD",1643934137690,0.2583865,37283.0,37282.0,0.351883]
["bitfinex","BTCUSD",1643934138089,1.1583865,37283.0,37282.0,0.351883]
["bitfinex","BTCUSD",1643934138290,1.1583865,37283.0,37277.0,0.0188503]
["bitfinex","BTCUSD",1643934138291,1.3083865,37283.0,37277.0,0.0188503]
["bitfinex","BTCUSD",1643934138689,1.2083865,37283.0,37277.0,0.0188503]
["bitfinex","BTCUSD",1643934138989,1.2754925,37283.0,37277.0,0.0188503]
["bitfinex","BTCUSD",1643934139187,1.2754925,37283.0,37279.0,0.23090309]
["bitfinex","BTCUSD",1643934139188,1.2083865,37283.0,37279.0,0.23090309]
["bitfinex","BTCUSD",1643934139991,0.1,37283.0,37279.0,0.23090309]
["bitfinex","BTCUSD",1643934140389,0.05,37283.0,37279.0,0.23090309]
["bitfinex","BTCUSD",1643934140590,0.05,37284.0,37279.0,0.23090309]
["bitfinex","BTCUSD",1643934141037,0.0007855,37285.0,37280.0,0.28040152]
["bitfinex","BTCUSD",1643934142036,0.0011,37290.0,37284.0,0.05]
["bitfinex","BTCUSD",1643934142236,0.19643261,37290.0,37287.0,0.24277732]
["bitfinex","BTCUSD",1643934142436,0.0011,37290.0,37287.0,0.24277732]
["bitfinex","BTCUSD",1643934142643,0.0011,37290.0,37288.0,0.5058085]
["bitfinex","BTCUSD",1643934142936,0.0011,37290.0,37288.0,0.8576915]
["bitfinex","BTCUSD",1643934143537,0.00188548,37290.0,37288.0,0.8576915]
["bitfinex","BTCUSD",1643934144336,0.0011,37290.0,37288.0,0.8576915]
["bitfinex","BTCUSD",1643934144596,0.00188548,37290.0,37288.0,0.5558085]
["bitfinex","BTCUSD",1643934144788,0.00188548,37290.0,37288.0,0.9076915]
["bitfinex","BTCUSD",1643934145393,0.00188548,37290.0,37288.0,0.8576915]
["bitfinex","BTCUSD",1643934145590,0.0011,37290.0,37288.0,0.8576915]
["bitfinex","BTCUSD",1643934145791,0.00188548,37290.0,37288.0,0.8576915]
["bitfinex","BTCUSD",1643934145991,0.00188548,37290.0,37288.0,0.5058085]
["bitfinex","BTCUSD",1643934146791,0.00188548,37290.0,37288.0,0.27632889]
["bitfinex","BTCUSD",1643934146792,0.0011,37290.0,37288.0,0.27632889]
["bitfinex","BTCUSD",1643934146991,0.81,37289.0,37286.0,0.05]
["bitfinex","BTCUSD",1643934147193,0.86,37289.0,37286.0,0.05]
["bitfinex","BTCUSD",1643934147491,0.86,37289.0,37285.0,0.05]
["bitfinex","BTCUSD",1643934148093,0.08508198,37287.0,37285.0,0.42565307]
["bitfinex","BTCUSD",1643934149140,0.08508198,37287.0,37285.0,0.37565307]
["bitfinex","BTCUSD",1643934149743,0.13508198,37287.0,37285.0,0.37565307]
["bitfinex","BTCUSD",1643934152777,0.09639662,37288.0,37285.0,0.37565307]
["bitfinex","BTCUSD",1643934153174,0.09718146,37288.0,37285.0,0.37565307]
["bitfinex","BTCUSD",1643934153573,0.09718146,37288.0,37285.0,0.37554621]
["bitfinex","BTCUSD",1643934153972,0.09639662,37288.0,37285.0,0.37554621]
["bitfinex","BTCUSD",1643934154175,0.09718146,37288.0,37285.0,0.37554621]
["bitfinex","BTCUSD",1643934155174,0.86,37289.0,37285.0,0.37554621]
["bitfinex","BTCUSD",1643934155478,0.00078484,37288.0,37285.0,0.37554621]
["bitfinex","BTCUSD",1643934156127,0.00078484,37288.0,37286.0,0.05]
["bitfinex","BTCUSD",1643934156327,0.86,37289.0,37286.0,0.05]
["bitfinex","BTCUSD",1643934156728,0.81078484,37289.0,37286.0,0.05]
["bitfinex","BTCUSD",1643934157129,0.81078484,37289.0,37286.0,0.27812803]
["bitfinex","BTCUSD",1643934157327,0.81078484,37289.0,37286.0,0.27816766]
["bitfinex","BTCUSD",1643934157328,0.01078484,37289.0,37286.0,0.27816766]
["bitfinex","BTCUSD",1643934157527,0.01078484,37289.0,37287.0,0.351883]
["bitfinex","BTCUSD",1643934157728,0.01,37289.0,37287.0,0.351883]
["bitfinex","BTCUSD",1643934157929,0.01078484,37289.0,37287.0,0.351883]
["bitfinex","BTCUSD",1643934158130,0.01078484,37289.0,37288.0,0.2282542]
["bitfinex","BTCUSD",1643934158328,0.01078484,37289.0,37286.0,0.28306462]
["bitfinex","BTCUSD",1643934158527,0.01078484,37289.0,37287.0,0.22774617]
["bitfinex","BTCUSD",1643934158729,0.01078484,37289.0,37285.0,0.37554621]
["bitfinex","BTCUSD",1643934158928,0.01,37289.0,37286.0,0.22976735]
["bitfinex","BTCUSD",1643934160271,0.01067634,37289.0,37286.0,0.22976735]
["bitfinex","BTCUSD",1643934161072,0.01067634,37289.0,37287.0,0.29763251]
["bitfinex","BTCUSD",1643934161273,0.01067634,37289.0,37288.0,0.25079071]
["bitfinex","BTCUSD",1643934161274,0.01,37289.0,37288.0,0.25079071]
["bitfinex","BTCUSD",1643934161474,0.01067634,37289.0,37288.0,0.60267371]
["bitfinex","BTCUSD",1643934162474,0.01,37289.0,37288.0,0.60267371]
["bitfinex","BTCUSD",1643934162674,0.01,37289.0,37288.0,1.30267371]
["bitfinex","BTCUSD",1643934162874,0.01,37289.0,37288.0,1.051883]
["bitfinex","BTCUSD",1643934163331,0.01,37289.0,37288.0,1.105683]
["bitfinex","BTCUSD",1643934163530,0.01,37289.0,37288.0,1.205683]
["bitfinex","BTCUSD",1643934163728,0.01,37289.0,37288.0,1.905683]
["bitfinex","BTCUSD",1643934164530,0.01,37289.0,37288.0,1.255683]
["bitfinex","BTCUSD",1643934165130,0.01,37289.0,37288.0,0.505683]
["bitfinex","BTCUSD",1643934165331,0.01,37289.0,37288.0,0.65409098]
["bitfinex","BTCUSD",1643934165730,0.01,37289.0,37288.0,0.70409098]
["bitfinex","BTCUSD",1643934165932,0.01,37289.0,37288.0,0.68297866]
["bitfinex","BTCUSD",1643934166132,0.01,37289.0,37288.0,0.405683]
["bitfinex","BTCUSD",1643934166731,0.96,37289.0,37288.0,0.351883]
["bitfinex","BTCUSD",1643934166933,0.96,37289.0,37285.0,0.37554621]
["bitfinex","BTCUSD",1643934167376,0.96068913,37289.0,37286.0,0.351883]
["bitfinex","BTCUSD",1643934167577,0.96068913,37289.0,37287.0,0.351883]
["bitfinex","BTCUSD",1643934167775,0.96068913,37289.0,37288.0,0.351883]
["bitfinex","BTCUSD",1643934168375,0.96,37289.0,37288.0,0.351883]
["bitfinex","BTCUSD",1643934168777,1.61,37289.0,37285.0,0.37554621]
["bitfinex","BTCUSD",1643934169175,0.21173237,37287.0,37285.0,0.37554621]
["bitfinex","BTCUSD",1643934170177,0.20673237,37287.0,37285.0,0.37554621]
["bitfinex","BTCUSD",1643934170378,0.20673237,37287.0,37286.0,0.351883]
["bitfinex","BTCUSD",1643934170820,0.01,37289.0,37286.0,0.351883]
["bitfinex","BTCUSD",1643934171023,0.00068879,37288.0,37286.0,0.351883]
["bitfinex","BTCUSD",1643934171224,0.00068879,37288.0,37287.0,0.22915319]
["bitfinex","BTCUSD",1643934171423,0.00068879,37288.0,37287.0,1.32915319]
["bitfinex","BTCUSD",1643934171623,0.00068879,37288.0,37287.0,1.68103619]
["bitfinex","BTCUSD",1643934171822,0.00068879,37288.0,37287.0,0.58103619]
["bitfinex","BTCUSD",1643934172023,0.01,37289.0,37287.0,0.58103619]
["bitfinex","BTCUSD",1643934172224,0.01068878,37289.0,37288.0,1.85367543]
["bitfinex","BTCUSD",1643934173124,0.01068878,37289.0,37288.0,0.65367543]
["bitfinex","BTCUSD",1643934173325,0.01068878,37289.0,37288.0,0.70747543]
["bitfinex","BTCUSD",1643934173326,0.01,37289.0,37288.0,0.70747543]
["bitfinex","BTCUSD",1643934173625,0.01,37289.0,37288.0,1.95747543]
["bitfinex","BTCUSD",1643934174226,0.01,37289.0,37288.0,0.351883]
["bitfinex","BTCUSD",1643934174679,0.01,37289.0,37285.0,0.37554621]
["bitfinex","BTCUSD",1643934174879,0.01,37289.0,37286.0,0.351883]
["bitfinex","BTCUSD",1643934174880,0.06,37289.0,37286.0,0.351883]
["bitfinex","BTCUSD",1643934175077,0.06,37289.0,37286.0,0.58023471]
["bitfinex","BTCUSD",1643934175078,0.01,37289.0,37286.0,0.58023471]
["bitfinex","BTCUSD",1643934175478,0.01,37289.0,37286.0,0.351883]
["bitfinex","BTCUSD",1643934175677,0.01,37289.0,37287.0,0.05]
["bitfinex","BTCUSD",1643934175878,0.01068883,37289.0,37287.0,0.05]
["bitfinex","BTCUSD",1643934176078,0.01068883,37289.0,37288.0,0.901883]
["bitfinex","BTCUSD",1643934176279,0.01068883,37289.0,37288.0,0.351883]
["bitfinex","BTCUSD",1643934176681,0.61068883,37289.0,37286.0,0.22620838]
["bitfinex","BTCUSD",1643934176979,0.01,37289.0,37285.0,0.42554621]
["bitfinex","BTCUSD",1643934177179,0.01,37289.0,37286.0,0.351883]
["bitfinex","BTCUSD",1643934177380,0.01,37289.0,37286.0,0.5817422]
["bitfinex","BTCUSD",1643934178182,0.01,37289.0,37287.0,0.05]
["bitfinex","BTCUSD",1643934178423,0.01,37289.0,37288.0,0.351883]
["bitfinex","BTCUSD",1643934179925,0.01,37289.0,37285.0,0.37554621]
["bitfinex","BTCUSD",1643934180124,0.01,37289.0,37283.0,0.27712369]
["bitfinex","BTCUSD",1643934181126,0.01,37289.0,37280.0,0.28624635]
["bitfinex","BTCUSD",1643934181326,0.01,37289.0,37280.0,0.33124635]
["bitfinex","BTCUSD",1643934181327,0.06708571,37288.0,37280.0,0.33124635]
["bitfinex","BTCUSD",1643934181529,0.25659743,37287.0,37281.0,0.351883]
["bitfinex","BTCUSD",1643934181727,0.05,37284.0,37277.0,0.03932288]
["bitfinex","BTCUSD",1643934181926,0.067098,37283.0,37278.0,0.351883]
["bitfinex","BTCUSD",1643934182181,0.067098,37283.0,37278.0,0.66278899]
["bitfinex","BTCUSD",1643934182480,0.05,37281.0,37280.0,0.351883]
["bitfinex","BTCUSD",1643934182682,0.05,37283.0,37280.0,0.351883]
["bitfinex","BTCUSD",1643934182879,0.05,37286.0,37280.0,0.351883]
["bitfinex","BTCUSD",1643934183080,0.00076942,37285.0,37280.0,0.351883]
["bitfinex","BTCUSD",1643934183280,0.00076942,37285.0,37281.0,0.3605577]
["bitfinex","BTCUSD",1643934183481,0.00076942,37285.0,37281.0,0.3105577]
["bitfinex","BTCUSD",1643934183783,0.00076942,37285.0,37283.0,0.05]
["bitfinex","BTCUSD",1643934183980,0.01,37289.0,37284.0,1.751883]
["bitfinex","BTCUSD",1643934184183,0.00073178,37286.0,37285.0,0.351883]
["bitfinex","BTCUSD",1643934184579,0.00073178,37286.0,37283.0,0.05]
["bitfinex","BTCUSD",1643934184778,0.00073178,37286.0,37284.0,0.351883]
["bitfinex","BTCUSD",1643934185179,0.01,37289.0,37284.0,0.351883]
["bitfinex","BTCUSD",1643934185379,0.01,37289.0,37286.0,0.33391823]
["bitfinex","BTCUSD",1643934185580,1.15073177,37287.0,37281.0,0.05]
["bitfinex","BTCUSD",1643934185828,1.15073177,37287.0,37276.0,0.2519053]
["bitfinex","BTCUSD",1643934185829,1.25073177,37287.0,37276.0,0.2519053]
["bitfinex","BTCUSD",1643934186127,1.25073177,37287.0,37277.0,0.37094715]
["bitfinex","BTCUSD",1643934186529,1.25,37287.0,37280.0,0.38250577]
["bitfinex","BTCUSD",1643934186731,0.00073177,37285.0,37281.0,0.351883]
["bitfinex","BTCUSD",1643934186928,0.00073177,37285.0,37280.0,0.38250577]
["bitfinex","BTCUSD",1643934187729,1.25,37287.0,37280.0,0.38250577]
["bitfinex","BTCUSD",1643934187929,0.00073177,37285.0,37280.0,0.38250577]
["bitfinex","BTCUSD",1643934188331,0.10073177,37285.0,37280.0,0.38250577]
["bitfinex","BTCUSD",1643934188730,0.07805259,37281.0,37278.0,0.351883]
["bitfinex","BTCUSD",1643934189132,0.17805259,37281.0,37277.0,0.351883]
["bitfinex","BTCUSD",1643934189784,0.26657064,37280.0,37277.0,0.351883]
["bitfinex","BTCUSD",1643934189980,0.52259345,37280.0,37277.0,0.351883]
["bitfinex","BTCUSD",1643934190180,0.52259345,37280.0,37276.0,0.00070504]
["bitfinex","BTCUSD",1643934190382,0.62259345,37280.0,37276.0,0.00070504]
["bitfinex","BTCUSD",1643934191182,0.62259345,37280.0,37273.0,0.01997827]
["bitfinex","BTCUSD",1643934191383,0.73969845,37280.0,37276.0,0.00070505]
["bitfinex","BTCUSD",1643934191580,0.75680769,37280.0,37276.0,0.00070505]
["bitfinex","BTCUSD",1643934191783,2.895,37277.0,37276.0,0.00070505]
["bitfinex","BTCUSD",1643934192281,2.95,37277.0,37276.0,0.00070505]
["bitfinex","BTCUSD",1643934192481,2.95,37277.0,37273.0,0.01997827]
["bitfinex","BTCUSD",1643934192681,2.95,37277.0,37275.0,0.00070507]
["bitfinex","BTCUSD",1643934192682,2.62786092,37276.0,37275.0,0.00070507]
["bitfinex","BTCUSD",1643934192882,2.77786092,37276.0,37275.0,0.00070507]
["bitfinex","BTCUSD",1643934193724,0.067117,37273.0,37264.0,0.02075565]
["bitfinex","BTCUSD",1643934193925,0.21767494,37268.0,37264.0,0.02075565]
["bitfinex","BTCUSD",1643934194127,0.21767494,37268.0,37265.0,0.351883]
["bitfinex","BTCUSD",1643934194128,0.1,37268.0,37265.0,0.351883]
["bitfinex","BTCUSD",1643934194325,0.2288,37275.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934194525,2.25,37276.0,37263.0,0.27303965]
["bitfinex","BTCUSD",1643934194526,2.25,37276.0,37269.0,0.055]
["bitfinex","BTCUSD",1643934194728,0.39753138,37279.0,37272.0,0.005]
["bitfinex","BTCUSD",1643934194926,0.39753138,37279.0,37269.0,0.35018302]
["bitfinex","BTCUSD",1643934194927,0.26331424,37279.0,37269.0,0.35018302]
["bitfinex","BTCUSD",1643934195226,0.26331424,37279.0,37272.0,0.005]
["bitfinex","BTCUSD",1643934196027,0.19885514,37276.0,37272.0,0.005]
["bitfinex","BTCUSD",1643934196225,0.29885514,37276.0,37274.0,0.00070088]
["bitfinex","BTCUSD",1643934197083,0.26331424,37279.0,37274.0,0.00070088]
["bitfinex","BTCUSD",1643934197280,0.06709909,37280.0,37272.0,0.005]
["bitfinex","BTCUSD",1643934197478,0.06709909,37280.0,37273.0,0.00070183]
["bitfinex","BTCUSD",1643934198280,0.19350549,37275.0,37273.0,0.00070183]
["bitfinex","BTCUSD",1643934198479,0.24350549,37275.0,37270.0,0.356883]
["bitfinex","BTCUSD",1643934198679,0.29350549,37275.0,37270.0,0.356883]
["bitfinex","BTCUSD",1643934199479,0.1,37275.0,37270.0,0.351883]
["bitfinex","BTCUSD",1643934199680,0.24408675,37279.0,37274.0,0.06]
["bitfinex","BTCUSD",1643934199882,0.29408675,37279.0,37273.0,0.005]
["bitfinex","BTCUSD",1643934200180,0.29408675,37279.0,37271.0,0.00070188]
["bitfinex","BTCUSD",1643934200181,0.34408675,37279.0,37271.0,0.00070188]
["bitfinex","BTCUSD",1643934200580,0.44408675,37279.0,37271.0,0.00070188]
["bitfinex","BTCUSD",1643934200826,0.44408675,37279.0,37270.0,0.005]
["bitfinex","BTCUSD",1643934201027,0.06710537,37277.0,37273.0,0.00070513]
["bitfinex","BTCUSD",1643934202032,0.24144404,37275.0,37269.0,0.30018302]
["bitfinex","BTCUSD",1643934202230,0.24144404,37275.0,37273.0,0.00070513]
["bitfinex","BTCUSD",1643934202231,0.34144404,37275.0,37273.0,0.00070513]
["bitfinex","BTCUSD",1643934202630,0.44144404,37275.0,37273.0,0.00070513]
["bitfinex","BTCUSD",1643934203232,0.44144404,37275.0,37269.0,0.29518302]
["bitfinex","BTCUSD",1643934203432,0.44144404,37275.0,37272.0,0.00070515]
["bitfinex","BTCUSD",1643934203833,0.2,37275.0,37272.0,0.00070515]
["bitfinex","BTCUSD",1643934204233,0.05,37276.0,37272.0,0.00070515]
["bitfinex","BTCUSD",1643934204432,0.05,37274.0,37269.0,0.29518302]
["bitfinex","BTCUSD",1643934204679,0.05,37276.0,37272.0,0.0007009]
["bitfinex","BTCUSD",1643934205279,0.05,37278.0,37275.0,0.005]
["bitfinex","BTCUSD",1643934205479,0.05,37279.0,37275.0,0.005]
["bitfinex","BTCUSD",1643934205679,0.05,37278.0,37275.0,0.005]
["bitfinex","BTCUSD",1643934205879,0.1970923,37278.0,37275.0,0.00570085]
["bitfinex","BTCUSD",1643934206082,0.1970923,37278.0,37275.0,0.00070085]
["bitfinex","BTCUSD",1643934206480,0.045,37277.0,37275.0,0.00070085]
["bitfinex","BTCUSD",1643934206980,0.22448578,37276.0,37274.0,0.00070086]
["bitfinex","BTCUSD",1643934207981,0.22448578,37276.0,37267.0,0.37945892]
["bitfinex","BTCUSD",1643934208180,0.26248011,37275.0,37273.0,0.00070184]
["bitfinex","BTCUSD",1643934208436,3.02007681,37274.0,37273.0,0.00070184]
["bitfinex","BTCUSD",1643934208830,3.12007681,37274.0,37273.0,0.00070184]
["bitfinex","BTCUSD",1643934209230,3.12007681,37274.0,37265.0,0.35378461]
["bitfinex","BTCUSD",1643934209431,0.09378276,37269.0,37266.0,0.351883]
["bitfinex","BTCUSD",1643934209631,0.05,37268.0,37265.0,0.35378461]
["bitfinex","BTCUSD",1643934210235,0.05,37273.0,37265.0,0.35378461]
["bitfinex","BTCUSD",1643934210433,0.32007681,37274.0,37268.0,0.055]
["bitfinex","BTCUSD",1643934210634,0.35296281,37274.0,37271.0,0.005]
["bitfinex","BTCUSD",1643934211330,0.45051109,37274.0,37271.0,0.005]
["bitfinex","BTCUSD",1643934211931,0.45051109,37274.0,37271.0,0.00570518]
["bitfinex","BTCUSD",1643934212580,0.45051109,37274.0,37271.0,0.00070518]
["bitfinex","BTCUSD",1643934212976,0.45051109,37274.0,37265.0,0.35878461]
["bitfinex","BTCUSD",1643934213176,0.45051109,37274.0,37271.0,0.00070518]
["bitfinex","BTCUSD",1643934213881,0.44551109,37274.0,37271.0,0.00070518]
["bitfinex","BTCUSD",1643934214078,0.44551109,37274.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934214279,0.44551109,37274.0,37271.0,0.00070518]
["bitfinex","BTCUSD",1643934215282,0.44551109,37274.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934215479,0.44551109,37274.0,37271.0,0.00070093]
["bitfinex","BTCUSD",1643934216430,0.44551109,37274.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934216628,0.44551109,37274.0,37271.0,0.00070093]
["bitfinex","BTCUSD",1643934217628,0.44551109,37274.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934217834,0.44551109,37274.0,37271.0,0.00070093]
["bitfinex","BTCUSD",1643934218830,0.44551109,37274.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934219031,0.44551109,37274.0,37271.0,0.00068447]
["bitfinex","BTCUSD",1643934219580,0.51262509,37274.0,37271.0,0.00068447]
["bitfinex","BTCUSD",1643934221280,0.57974309,37274.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934221483,0.51262509,37274.0,37271.0,0.00068447]
["bitfinex","BTCUSD",1643934222481,0.51262509,37274.0,37266.0,0.02002342]
["bitfinex","BTCUSD",1643934222682,0.26770748,37267.0,37266.0,0.02002342]
["bitfinex","BTCUSD",1643934222886,0.31770748,37267.0,37266.0,0.37190642]
["bitfinex","BTCUSD",1643934223083,0.067114,37274.0,37266.0,0.59497149]
["bitfinex","BTCUSD",1643934223336,0.40729257,37278.0,37266.0,0.59497149]
["bitfinex","BTCUSD",1643934223337,0.0046,37278.0,37273.0,0.06]
["bitfinex","BTCUSD",1643934223538,0.067106,37280.0,37274.0,0.005]
["bitfinex","BTCUSD",1643934223938,0.067106,37280.0,37274.0,0.00021166]
["bitfinex","BTCUSD",1643934224136,0.25561844,37276.0,37274.0,0.00021166]
["bitfinex","BTCUSD",1643934224337,0.34940709,37276.0,37274.0,0.00021166]
["bitfinex","BTCUSD",1643934224635,0.34940709,37276.0,37275.0,0.005]
["bitfinex","BTCUSD",1643934225037,1.04940709,37276.0,37275.0,0.005]
["bitfinex","BTCUSD",1643934225237,1.09940709,37276.0,37275.0,0.005]
["bitfinex","BTCUSD",1643934228981,1.79940709,37276.0,37275.0,0.005]
["bitfinex","BTCUSD",1643934229182,1.79940709,37276.0,37274.0,0.00076899]
["bitfinex","BTCUSD",1643934229582,1.79940709,37276.0,37270.0,0.005]
["bitfinex","BTCUSD",1643934229784,1.79940709,37276.0,37273.0,0.00076899]
["bitfinex","BTCUSD",1643934230931,0.134229,37275.0,37272.0,0.005]
["bitfinex","BTCUSD",1643934231131,0.20134143,37275.0,37273.0,0.00068652]
["bitfinex","BTCUSD",1643934231332,0.05,37274.0,37273.0,0.00068652]
["bitfinex","BTCUSD",1643934232132,0.05,37274.0,37265.0,0.005]
["bitfinex","BTCUSD",1643934232133,0.06711759,37272.0,37265.0,0.005]
["bitfinex","BTCUSD",1643934232334,0.22536369,37269.0,37268.0,0.01924882]
["bitfinex","BTCUSD",1643934232533,0.27536369,37269.0,37268.0,0.01924882]
["bitfinex","BTCUSD",1643934232934,0.87536369,37269.0,37268.0,0.01924882]
["bitfinex","BTCUSD",1643934233336,1.0804021,37269.0,37268.0,0.01924882]
["bitfinex","BTCUSD",1643934233536,1.1804021,37269.0,37268.0,0.01924882]
["bitfinex","BTCUSD",1643934233938,2.0304021,37269.0,37268.0,0.01924882]
["bitfinex","BTCUSD",1643934234590,0.09469816,37264.0,37263.0,0.28209208]
["bitfinex","BTCUSD",1643934234783,0.08870201,37265.0,37263.0,0.37565094]
["bitfinex","BTCUSD",1643934234982,0.08870201,37265.0,37264.0,0.351883]
["bitfinex","BTCUSD",1643934235583,0.05,37268.0,37264.0,0.406883]
["bitfinex","BTCUSD",1643934235787,0.05,37268.0,37264.0,0.055]
["bitfinex","BTCUSD",1643934236183,0.05,37268.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934236785,0.14159558,37268.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934236984,1.04159558,37268.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934237183,0.14159558,37268.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934237383,0.24159558,37268.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934238186,0.09159558,37268.0,37267.0,0.06]
["bitfinex","BTCUSD",1643934238627,0.09159558,37268.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934238827,0.69159558,37268.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934239231,0.09159558,37268.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934240029,0.05,37268.0,37267.0,0.005]
["bitfinex","BTCUSD",1643934240229,0.06711182,37273.0,37267.0,0.23158592]
["bitfinex","BTCUSD",1643934240430,1.53422294,37276.0,37272.0,0.06]
["bitfinex","BTCUSD",1643934240431,1.4,37276.0,37272.0,0.06]
["bitfinex","BTCUSD",1643934240628,1.4,37276.0,37274.0,0.005]
["bitfinex","BTCUSD",1643934241229,1.90738298,37275.0,37274.0,0.005]
["bitfinex","BTCUSD",1643934242081,2.0488602,37275.0,37274.0,0.005]
["bitfinex","BTCUSD",1643934242877,2.0488602,37275.0,37269.0,0.055]
["bitfinex","BTCUSD",1643934243080,2.18307998,37275.0,37274.0,0.005]
["bitfinex","BTCUSD",1643934243279,2.18307998,37275.0,37273.0,0.00070202]
["bitfinex","BTCUSD",1643934243880,0.48307998,37275.0,37273.0,0.00070202]
["bitfinex","BTCUSD",1643934244077,0.48307998,37275.0,37272.0,0.005]
["bitfinex","BTCUSD",1643934244078,0.48307998,37275.0,37270.0,0.23403502]
["bitfinex","BTCUSD",1643934244280,0.06710989,37274.0,37272.0,0.00070202]
["bitfinex","BTCUSD",1643934244481,0.06710989,37274.0,37272.0,0.00570202]
["bitfinex","BTCUSD",1643934245279,0.06710989,37274.0,37272.0,0.005]
["bitfinex","BTCUSD",1643934246534,0.06040237,37274.0,37273.0,0.055]
["bitfinex","BTCUSD",1643934247335,0.06040237,37274.0,37272.0,0.005]
["bitfinex","BTCUSD",1643934247736,0.06040237,37274.0,37273.0,0.055]
["bitfinex","BTCUSD",1643934248140,0.13420724,37278.0,37273.0,0.30989904]
["bitfinex","BTCUSD",1643934248338,0.08285272,37282.0,37277.0,0.06]
["bitfinex","BTCUSD",1643934248539,0.08285272,37282.0,37274.0,0.27201616]
["bitfinex","BTCUSD",1643934248540,0.1,37284.0,37281.0,0.005]
["bitfinex","BTCUSD",1643934248738,0.06991275,37284.0,37282.0,0.005]
["bitfinex","BTCUSD",1643934248941,0.01991275,37284.0,37282.0,0.005]
["bitfinex","BTCUSD",1643934249986,0.01991275,37284.0,37282.0,0.2633111]
["bitfinex","BTCUSD",1643934250188,0.06991275,37284.0,37282.0,0.2633111]
["bitfinex","BTCUSD",1643934250584,0.05,37284.0,37282.0,0.2633111]
["bitfinex","BTCUSD",1643934251184,0.3007345,37285.0,37284.0,2.06980567]
["bitfinex","BTCUSD",1643934251185,0.2007345,37285.0,37284.0,2.06980567]
["bitfinex","BTCUSD",1643934251391,0.2007345,37285.0,37284.0,2.42668867]
["bitfinex","BTCUSD",1643934251392,0.2,37285.0,37284.0,2.42668867]
["bitfinex","BTCUSD",1643934251590,0.2007345,37285.0,37284.0,2.42668867]
["bitfinex","BTCUSD",1643934251786,0.01,37289.0,37284.0,2.42668867]
["bitfinex","BTCUSD",1643934251787,0.01,37289.0,37286.0,0.351883]
["bitfinex","BTCUSD",1643934251986,0.01,37289.0,37288.0,2.46]
["bitfinex","BTCUSD",1643934252186,0.01,37289.0,37288.0,3.52447472]
["bitfinex","BTCUSD",1643934252385,0.01,37289.0,37288.0,3.61005126]
["bitfinex","BTCUSD",1643934252984,0.0011,37290.0,37289.0,1.4]
["bitfinex","BTCUSD",1643934253186,0.0011,37290.0,37289.0,1.914783]
["bitfinex","BTCUSD",1643934253833,0.0005,37295.0,37290.0,1.7]
["bitfinex","BTCUSD",1643934254031,0.0005,37295.0,37294.0,0.86]
["bitfinex","BTCUSD",1643934254235,0.0005,37295.0,37294.0,1.72602121]
["bitfinex","BTCUSD",1643934254433,0.0005,37295.0,37294.0,0.68785033]
["bitfinex","BTCUSD",1643934255035,0.0005,37295.0,37294.0,0.76706868]
["bitfinex","BTCUSD",1643934255836,0.0005,37295.0,37294.0,1.00063614]
["bitfinex","BTCUSD",1643934256035,0.0005,37295.0,37294.0,0.71206868]
["bitfinex","BTCUSD",1643934256435,0.0005,37295.0,37294.0,0.76706868]
["bitfinex","BTCUSD",1643934256635,0.0005,37295.0,37294.0,0.28096733]
["bitfinex","BTCUSD",1643934256636,2.4005,37295.0,37294.0,0.28096733]
["bitfinex","BTCUSD",1643934256839,2.65970151,37295.0,37294.0,0.28096733]
["bitfinex","BTCUSD",1643934257085,2.70970151,37295.0,37294.0,0.28096733]
["bitfinex","BTCUSD",1643934257881,0.30970151,37295.0,37294.0,0.28096733]
["bitfinex","BTCUSD",1643934258682,1.25970151,37295.0,37294.0,0.28096733]
["bitfinex","BTCUSD",1643934259281,0.25970151,37295.0,37294.0,0.28096733]
["bitfinex","BTCUSD",1643934259683,1.30970151,37295.0,37294.0,0.28096733]
["bitfinex","BTCUSD",1643934259882,1.30970151,37295.0,37294.0,0.63285033]
["bitfinex","BTCUSD",1643934260082,1.30970151,37295.0,37294.0,0.005]
["bitfinex","BTCUSD",1643934260283,1.35970151,37295.0,37294.0,0.005]
["bitfinex","BTCUSD",1643934260684,1.85970151,37295.0,37294.0,0.005]
["bitfinex","BTCUSD",1643934261127,1.94695845,37295.0,37294.0,0.005]
["bitfinex","BTCUSD",1643934262328,1.94695845,37295.0,37288.0,0.42]
["bitfinex","BTCUSD",1643934262528,0.0670773,37293.0,37288.0,0.42]
["bitfinex","BTCUSD",1643934262728,0.25086966,37289.0,37288.0,0.42]
["bitfinex","BTCUSD",1643934262930,0.25086966,37289.0,37288.0,0.771883]
["bitfinex","BTCUSD",1643934263129,0.30086966,37289.0,37288.0,0.42]
["bitfinex","BTCUSD",1643934263730,0.35086966,37289.0,37288.0,0.42]
["bitfinex","BTCUSD",1643934264331,0.1,37289.0,37288.0,0.425]
["bitfinex","BTCUSD",1643934264582,0.1,37289.0,37288.0,0.48]
["bitfinex","BTCUSD",1643934264583,0.05,37289.0,37288.0,0.48]
["bitfinex","BTCUSD",1643934264781,0.00073481,37290.0,37288.0,0.831883]
["bitfinex","BTCUSD",1643934264979,0.05,37289.0,37288.0,0.48]
["bitfinex","BTCUSD",1643934265179,0.00073481,37290.0,37288.0,0.831883]
["bitfinex","BTCUSD",1643934265378,0.00073481,37290.0,37289.0,1.051883]
["bitfinex","BTCUSD",1643934265678,0.05,37293.0,37289.0,1.051883]
["bitfinex","BTCUSD",1643934265879,0.05,37290.0,37289.0,0.7]
["bitfinex","BTCUSD",1643934266079,0.05,37290.0,37289.0,0.755]
["bitfinex","BTCUSD",1643934266277,0.10073481,37291.0,37289.0,0.755]
["bitfinex","BTCUSD",1643934266480,0.10073481,37291.0,37290.0,1.106883]
["bitfinex","BTCUSD",1643934266678,0.10073481,37291.0,37290.0,1.756883]
["bitfinex","BTCUSD",1643934266878,0.1,37291.0,37290.0,1.756883]
["bitfinex","BTCUSD",1643934267079,0.1,37291.0,37290.0,1.106883]
["bitfinex","BTCUSD",1643934268833,0.0007348,37292.0,37290.0,1.106883]
["bitfinex","BTCUSD",1643934269031,0.0007348,37292.0,37291.0,0.57092247]
["bitfinex","BTCUSD",1643934269232,0.0675642,37295.0,37291.0,0.63467811]
["bitfinex","BTCUSD",1643934269431,0.0007348,37293.0,37292.0,0.351883]
["bitfinex","BTCUSD",1643934269731,0.0007348,37293.0,37292.0,0.356883]
["bitfinex","BTCUSD",1643934270532,0.1175642,37295.0,37292.0,0.356883]
["bitfinex","BTCUSD",1643934270731,0.94243234,37293.0,37292.0,0.005]
["bitfinex","BTCUSD",1643934270931,0.24243234,37293.0,37292.0,0.411883]
["bitfinex","BTCUSD",1643934271131,0.29243234,37293.0,37292.0,0.411883]
["bitfinex","BTCUSD",1643934272580,0.84243234,37293.0,37292.0,0.06]
["bitfinex","BTCUSD",1643934272785,0.84243234,37293.0,37292.0,0.411883]
["bitfinex","BTCUSD",1643934272979,0.24243234,37293.0,37292.0,0.411883]
["bitfinex","BTCUSD",1643934273781,0.29243234,37293.0,37292.0,0.411883]
["bitfinex","BTCUSD",1643934273982,0.29243234,37293.0,37292.0,0.06]
["bitfinex","BTCUSD",1643934274181,0.05,37293.0,37292.0,0.411883]
["bitfinex","BTCUSD",1643934274782,0.00073479,37294.0,37292.0,0.356883]
["bitfinex","BTCUSD",1643934275082,0.00073479,37294.0,37292.0,0.005]
["bitfinex","BTCUSD",1643934275285,1.32525988,37293.0,37292.0,0.005]
["bitfinex","BTCUSD",1643934275681,1.37525988,37293.0,37292.0,0.005]
["bitfinex","BTCUSD",1643934278429,1.37525988,37293.0,37292.0,0.00492158]
["bitfinex","BTCUSD",1643934278630,1.37525988,37293.0,37292.0,0.35680458]
["bitfinex","BTCUSD",1643934278830,1.15,37293.0,37292.0,0.35680458]
["bitfinex","BTCUSD",1643934279129,1.15,37293.0,37292.0,0.05984316]
["bitfinex","BTCUSD",1643934279329,0.05,37293.0,37292.0,0.00492158]
["bitfinex","BTCUSD",1643934279579,0.05,37293.0,37292.0,0.35680458]
["bitfinex","BTCUSD",1643934279780,0.00073479,37294.0,37292.0,0.35680458]
["bitfinex","BTCUSD",1643934279981,1.10189933,37293.0,37292.0,0.00492158]
["bitfinex","BTCUSD",1643934280180,1.15189933,37293.0,37292.0,0.00492158]
["bitfinex","BTCUSD",1643934280583,0.30189933,37293.0,37292.0,0.00492158]
["bitfinex","BTCUSD",1643934280883,0.30189933,37293.0,37292.0,0.35680458]
["bitfinex","BTCUSD",1643934281080,0.05,37293.0,37292.0,0.35680458]
["bitfinex","BTCUSD",1643934281280,0.1175642,37295.0,37292.0,0.35680458]
["bitfinex","BTCUSD",1643934281481,0.00073479,37294.0,37292.0,0.00492158]
["bitfinex","BTCUSD",1643934282081,0.00073479,37294.0,37292.0,0.05984316]
["bitfinex","BTCUSD",1643934282482,0.50290182,37295.0,37292.0,0.05984316]
["bitfinex","BTCUSD",1643934282681,0.50290182,37295.0,37294.0,0.00492158]
["bitfinex","BTCUSD",1643934282682,0.50363661,37295.0,37294.0,0.00492158]
["bitfinex","BTCUSD",1643934283333,1.75363661,37295.0,37294.0,0.00492158]
["bitfinex","BTCUSD",1643934283734,0.50290182,37295.0,37294.0,0.00492158]
["bitfinex","BTCUSD",1643934283935,0.40290182,37295.0,37294.0,0.00492158]
["bitfinex","BTCUSD",1643934284434,1.85290182,37295.0,37294.0,0.00492158]
["bitfinex","BTCUSD",1643934286139,1.80290182,37295.0,37294.0,0.00492158]
["bitfinex","BTCUSD",1643934286340,2.35290182,37295.0,37294.0,0.00492158]
["bitfinex","BTCUSD",1643934286543,2.33583762,37295.0,37294.0,0.00492158]
["bitfinex","BTCUSD",1643934287084,2.33583762,37295.0,37288.0,0.42]
["bitfinex","BTCUSD",1643934287085,2.50291862,37295.0,37288.0,0.42]
["bitfinex","BTCUSD",1643934287286,0.06708312,37293.0,37288.0,0.42]
["bitfinex","BTCUSD",1643934287982,1.90609606,37289.0,37288.0,0.42]
["bitfinex","BTCUSD",1643934288182,1.95609606,37289.0,37288.0,0.42]
["bitfinex","BTCUSD",1643934289483,2.00609606,37289.0,37288.0,0.42]
["bitfinex","BTCUSD",1643934289682,2.10609606,37289.0,37288.0,0.42]
["bitfinex","BTCUSD",1643934289884,2.10609606,37289.0,37282.0,0.00070449]
["bitfinex","BTCUSD",1643934289885,2.20497448,37289.0,37282.0,0.00070449]
["bitfinex","BTCUSD",1643934290084,0.30248186,37288.0,37274.0,1.03936991]
["bitfinex","BTCUSD",1643934290284,0.30248186,37288.0,37275.0,0.00492158]
["bitfinex","BTCUSD",1643934290285,0.04507842,37286.0,37275.0,0.00492158]
["bitfinex","BTCUSD",1643934290485,0.09649276,37279.0,37275.0,0.00492158]
["bitfinex","BTCUSD",1643934290684,0.067106,37279.0,37276.0,0.23060198]
["bitfinex","BTCUSD",1643934291336,0.34121524,37278.0,37275.0,0.00492158]
["bitfinex","BTCUSD",1643934291539,0.39121524,37278.0,37275.0,0.00492158]
["bitfinex","BTCUSD",1643934291733,0.49121524,37278.0,37274.0,0.42492158]
["bitfinex","BTCUSD",1643934292034,0.49121524,37278.0,37276.0,0.00492158]
["bitfinex","BTCUSD",1643934292235,0.49121524,37278.0,37274.0,0.42]
["bitfinex","BTCUSD",1643934292434,0.06711,37277.0,37275.0,0.35680458]
["bitfinex","BTCUSD",1643934292634,0.06634486,37277.0,37275.0,0.35680458]
["bitfinex","BTCUSD",1643934292833,0.06604101,37277.0,37275.0,0.35680458]
["bitfinex","BTCUSD",1643934293334,0.49121524,37278.0,37276.0,0.00492158]
["bitfinex","BTCUSD",1643934293735,0.49121524,37278.0,37274.0,0.52]
["bitfinex","BTCUSD",1643934294336,0.49121524,37278.0,37276.0,0.00492158]
["bitfinex","BTCUSD",1643934294784,0.26710584,37278.0,37276.0,0.00492158]
["bitfinex","BTCUSD",1643934294983,0.26710584,37278.0,37274.0,0.52078134]
["bitfinex","BTCUSD",1643934295183,0.16710584,37278.0,37275.0,0.351883]
["bitfinex","BTCUSD",1643934295983,0.16710584,37278.0,37275.0,0.35266434]
["bitfinex","BTCUSD",1643934296189,0.21051378,37277.0,37275.0,0.00078134]
["bitfinex","BTCUSD",1643934296984,0.21051378,37277.0,37274.0,0.52]
["bitfinex","BTCUSD",1643934297184,0.21051378,37277.0,37274.0,0.52078134]
["bitfinex","BTCUSD",1643934298188,0.21051378,37277.0,37274.0,0.5196963]
["bitfinex","BTCUSD",1643934298428,0.21051378,37277.0,37274.0,0.52047764]
["bitfinex","BTCUSD",1643934299030,0.26710584,37278.0,37274.0,0.52047764]
["bitfinex","BTCUSD",1643934299229,0.26710584,37278.0,37274.0,0.5196963]
["bitfinex","BTCUSD",1643934299430,0.16710584,37278.0,37275.0,0.00492158]
["bitfinex","BTCUSD",1643934300031,0.4304172,37278.0,37275.0,0.00492158]
["bitfinex","BTCUSD",1643934300232,0.5304172,37278.0,37274.0,0.52539922]
["bitfinex","BTCUSD",1643934300433,0.26710584,37278.0,37274.0,0.52461788]
["bitfinex","BTCUSD",1643934300632,0.26710584,37278.0,37274.0,0.52539922]
["bitfinex","BTCUSD",1643934301032,0.06710584,37278.0,37276.0,0.00492158]
["bitfinex","BTCUSD",1643934301234,0.06710584,37278.0,37277.0,0.05492158]
["bitfinex","BTCUSD",1643934301435,0.13421168,37279.0,37277.0,0.05492158]
["bitfinex","BTCUSD",1643934301436,0.13421168,37279.0,37277.0,0.34119527]
["bitfinex","BTCUSD",1643934301633,0.13421168,37279.0,37278.0,0.00492158]
["bitfinex","BTCUSD",1643934302883,0.18421168,37279.0,37278.0,0.00492158]
["bitfinex","BTCUSD",1643934305932,0.23421168,37279.0,37278.0,0.00492158]
["bitfinex","BTCUSD",1643934306532,0.23421168,37279.0,37276.0,0.00492158]
["bitfinex","BTCUSD",1643934306737,0.11709949,37278.0,37277.0,0.00078132]
["bitfinex","BTCUSD",1643934307535,0.37583413,37278.0,37277.0,0.00078132]
["bitfinex","BTCUSD",1643934307733,0.37583413,37278.0,37274.0,0.5196963]
["bitfinex","BTCUSD",1643934307734,2.77230706,37278.0,37274.0,0.5196963]
["bitfinex","BTCUSD",1643934307938,0.17065489,37277.0,37276.0,0.00078133]
["bitfinex","BTCUSD",1643934308135,2.07065489,37277.0,37276.0,0.00078133]
["bitfinex","BTCUSD",1643934308335,2.17065489,37277.0,37276.0,0.00078133]
["bitfinex","BTCUSD",1643934308535,2.40351038,37277.0,37276.0,0.00078133]
["bitfinex","BTCUSD",1643934309037,0.05,37276.0,37275.0,0.00072582]
["bitfinex","BTCUSD",1643934310094,1.71710636,37276.0,37274.0,0.49319002]
["bitfinex","BTCUSD",1643934310294,0.1,37276.0,37274.0,0.39391585]
["bitfinex","BTCUSD",1643934310792,0.15,37276.0,37274.0,0.39391585]
["bitfinex","BTCUSD",1643934311293,0.21710636,37276.0,37274.0,0.39319002]
["bitfinex","BTCUSD",1643934311494,0.06710636,37276.0,37274.0,0.39319002]
["bitfinex","BTCUSD",1643934312196,0.11710636,37276.0,37274.0,0.39319002]
["bitfinex","BTCUSD",1643934312392,0.37221389,37276.0,37274.0,0.39319002]
["bitfinex","BTCUSD",1643934312796,0.47221389,37276.0,37274.0,0.39319002]
["bitfinex","BTCUSD",1643934312996,0.72126452,37276.0,37274.0,0.39319002]
["bitfinex","BTCUSD",1643934313196,0.72126452,37276.0,37270.0,0.00023579]
["bitfinex","BTCUSD",1643934313197,2.44864132,37275.0,37270.0,0.00023579]
["bitfinex","BTCUSD",1643934313438,0.067119,37274.0,37270.0,0.00023579]
["bitfinex","BTCUSD",1643934313637,0.0671215,37272.0,37264.0,0.01913062]
["bitfinex","BTCUSD",1643934313839,0.0671215,37272.0,37270.0,0.00025684]
["bitfinex","BTCUSD",1643934314039,2.58994318,37271.0,37270.0,0.00025684]
["bitfinex","BTCUSD",1643934314239,2.68994318,37271.0,37270.0,0.00025684]
["bitfinex","BTCUSD",1643934314443,2.78994318,37271.0,37270.0,0.00025684]
["bitfinex","BTCUSD",1643934314639,2.85706418,37271.0,37270.0,0.00025684]
["bitfinex","BTCUSD",1643934314839,2.85706418,37271.0,37265.0,0.00023579]
["bitfinex","BTCUSD",1643934315039,2.85706418,37271.0,37269.0,0.00025685]
["bitfinex","BTCUSD",1643934315240,3.19267478,37271.0,37269.0,0.00025685]
["bitfinex","BTCUSD",1643934315439,1.90727538,37270.0,37269.0,0.00025685]
["bitfinex","BTCUSD",1643934315639,1.7,37270.0,37269.0,0.00025685]
["bitfinex","BTCUSD",1643934315839,1.8,37270.0,37269.0,0.00025685]
["bitfinex","BTCUSD",1643934316040,2.35,37270.0,37265.0,0.00023579]
["bitfinex","BTCUSD",1643934316242,0.20137202,37269.0,37264.0,0.01913062]
["bitfinex","BTCUSD",1643934316443,2.51849802,37269.0,37268.0,0.00025685]
["bitfinex","BTCUSD",1643934316844,2.61849802,37269.0,37268.0,0.00025685]
["bitfinex","BTCUSD",1643934317291,2.61849802,37269.0,37264.0,0.00023579]
["bitfinex","BTCUSD",1643934317491,0.06712505,37267.0,37263.0,0.42]
["bitfinex","BTCUSD",1643934318692,0.06712505,37267.0,37263.0,0.42078026]
["bitfinex","BTCUSD",1643934319291,0.06712505,37267.0,37263.0,0.42101605]
["bitfinex","BTCUSD",1643934319695,0.06712505,37267.0,37263.0,0.42023579]
["bitfinex","BTCUSD",1643934319895,0.06712505,37267.0,37263.0,0.42078026]
["bitfinex","BTCUSD",1643934320092,0.06712505,37267.0,37263.0,0.42101372]
["bitfinex","BTCUSD",1643934320693,0.41408665,37265.0,37263.0,0.42101372]
["bitfinex","BTCUSD",1643934320933,0.51408665,37265.0,37263.0,0.42023346]
["bitfinex","BTCUSD",1643934321132,0.49696318,37265.0,37263.0,0.42023346]
["bitfinex","BTCUSD",1643934321734,0.26712344,37265.0,37263.0,0.42023346]
["bitfinex","BTCUSD",1643934321934,0.26712344,37265.0,37263.0,0.77211646]
["bitfinex","BTCUSD",1643934322135,0.13424691,37264.0,37263.0,0.77211646]
["bitfinex","BTCUSD",1643934322535,0.13424691,37264.0,37263.0,1.0091986]
["bitfinex","BTCUSD",1643934322736,0.06712344,37265.0,37263.0,1.0091986]
["bitfinex","BTCUSD",1643934322737,0.06712344,37265.0,37263.0,1.06412018]
["bitfinex","BTCUSD",1643934322937,0.22797676,37274.0,37264.0,0.63490816]
["bitfinex","BTCUSD",1643934323138,0.22797676,37274.0,37269.0,0.00492158]
["bitfinex","BTCUSD",1643934323338,0.22797676,37274.0,37270.0,0.08723306]
["bitfinex","BTCUSD",1643934323537,0.22797676,37274.0,37269.0,0.00492158]
["bitfinex","BTCUSD",1643934323735,0.05,37276.0,37269.0,0.00492158]
["bitfinex","BTCUSD",1643934323937,0.06710034,37272.0,37269.0,0.00492158]
["bitfinex","BTCUSD",1643934324137,0.06710034,37272.0,37268.0,0.00023346]
["bitfinex","BTCUSD",1643934324590,0.06710034,37272.0,37267.0,0.00492158]
["bitfinex","BTCUSD",1643934324591,0.11710034,37272.0,37267.0,0.00492158]
["bitfinex","BTCUSD",1643934324783,0.11710034,37272.0,37268.0,0.00078023]
["bitfinex","BTCUSD",1643934324986,0.11710034,37272.0,37268.0,0.00101369]
["bitfinex","BTCUSD",1643934325183,0.11710034,37272.0,37269.0,0.08565179]
["bitfinex","BTCUSD",1643934325382,0.11710034,37272.0,37269.0,0.09057337]
["bitfinex","BTCUSD",1643934325785,0.11710034,37272.0,37269.0,0.09080683]
["bitfinex","BTCUSD",1643934325984,0.11710034,37272.0,37269.0,0.09106368]
["bitfinex","BTCUSD",1643934326183,0.11710034,37272.0,37269.0,0.08590864]
["bitfinex","BTCUSD",1643934326386,0.11710034,37272.0,37269.0,0.09083022]
["bitfinex","BTCUSD",1643934326684,0.11710034,37272.0,37269.0,0.08590864]
["bitfinex","BTCUSD",1643934326886,0.16710034,37272.0,37267.0,0.00023346]
["bitfinex","BTCUSD",1643934327184,0.16710034,37272.0,37269.0,0.00025685]
["bitfinex","BTCUSD",1643934328085,0.16710034,37272.0,37266.0,0.00023346]
["bitfinex","BTCUSD",1643934328332,0.16710034,37272.0,37269.0,0.00025685]
["bitfinex","BTCUSD",1643934328333,0.20134066,37271.0,37269.0,0.00025685]
["bitfinex","BTCUSD",1643934328533,0.1,37270.0,37269.0,0.00025685]
["bitfinex","BTCUSD",1643934329335,0.1,37270.0,37266.0,0.00023346]
["bitfinex","BTCUSD",1643934329538,0.1,37270.0,37268.0,0.00077958]
["bitfinex","BTCUSD",1643934330040,0.16711323,37270.0,37269.0,0.00492158]
["bitfinex","BTCUSD",1643934330235,0.16711323,37270.0,37269.0,0.00515504]
["bitfinex","BTCUSD",1643934330637,0.11711323,37270.0,37269.0,0.00515504]
["bitfinex","BTCUSD",1643934330837,0.05,37270.0,37269.0,0.05984316]
["bitfinex","BTCUSD",1643934331038,0.05,37270.0,37269.0,0.34289427]
["bitfinex","BTCUSD",1643934331237,0.0670978,37275.0,37269.0,0.34289427]
["bitfinex","BTCUSD",1643934331238,0.05,37274.0,37269.0,0.69481253]
["bitfinex","BTCUSD",1643934331438,0.0670978,37275.0,37273.0,0.62249807]
["bitfinex","BTCUSD",1643934331636,0.0670978,37275.0,37273.0,0.68214303]
["bitfinex","BTCUSD",1643934331837,0.0670978,37275.0,37273.0,0.27543755]
["bitfinex","BTCUSD",1643934332085,0.0670978,37275.0,37273.0,0.62732055]
["bitfinex","BTCUSD",1643934332481,0.0670978,37275.0,37273.0,0.27543755]
["bitfinex","BTCUSD",1643934333180,0.1170978,37275.0,37273.0,0.27543755]
["bitfinex","BTCUSD",1643934334179,0.1170978,37275.0,37273.0,0.00482248]
["bitfinex","BTCUSD",1643934334381,0.1170978,37275.0,37272.0,0.00077889]
["bitfinex","BTCUSD",1643934334583,0.05,37274.0,37272.0,0.00077889]
["bitfinex","BTCUSD",1643934335381,0.21646148,37272.0,37268.0,0.00023346]
["bitfinex","BTCUSD",1643934335582,0.21646148,37272.0,37271.0,0.3526619]
["bitfinex","BTCUSD",1643934335829,0.26646148,37272.0,37271.0,0.0007789]
["bitfinex","BTCUSD",1643934336430,0.31646148,37272.0,37271.0,0.0007789]
["bitfinex","BTCUSD",1643934336631,0.06711789,37271.0,37269.0,0.00505594]
["bitfinex","BTCUSD",1643934336842,0.06711789,37271.0,37270.0,0.00077891]
["bitfinex","BTCUSD",1643934337735,0.06711789,37271.0,37268.0,0.00023346]
["bitfinex","BTCUSD",1643934337933,0.06711789,37271.0,37269.0,0.00077892]
["bitfinex","BTCUSD",1643934338334,0.13423789,37271.0,37269.0,0.00077892]
["bitfinex","BTCUSD",1643934339036,0.13423789,37271.0,37268.0,0.00023346]
["bitfinex","BTCUSD",1643934339237,0.13423789,37271.0,37268.0,0.00072341]
["bitfinex","BTCUSD",1643934339438,0.20136089,37271.0,37268.0,0.00072341]
["bitfinex","BTCUSD",1643934339682,0.29653841,37271.0,37268.0,0.00072341]
["bitfinex","BTCUSD",1643934340082,0.29653841,37271.0,37264.0,0.00023346]
["bitfinex","BTCUSD",1643934340083,0.22941841,37271.0,37264.0,0.00023346]
["bitfinex","BTCUSD",1643934340383,0.21390181,37265.0,37263.0,0.42]
["bitfinex","BTCUSD",1643934340581,0.26390181,37265.0,37263.0,0.42]
["bitfinex","BTCUSD",1643934340779,0.31390181,37265.0,37263.0,0.42]
["bitfinex","BTCUSD",1643934341180,0.41390181,37265.0,37263.0,0.42]
["bitfinex","BTCUSD",1643934341782,0.41390181,37265.0,37263.0,0.42023346]
["bitfinex","BTCUSD",1643934342381,0.48102883,37265.0,37263.0,0.42023346]
["bitfinex","BTCUSD",1643934342784,0.48102883,37265.0,37263.0,0.42]
["bitfinex","BTCUSD",1643934343183,0.48102883,37265.0,37263.0,0.42023346]
["bitfinex","BTCUSD",1643934343931,0.48102883,37265.0,37263.0,0.42]
["bitfinex","BTCUSD",1643934344334,0.48102883,37265.0,37263.0,0.42023346]
["bitfinex","BTCUSD",1643934345233,0.48102883,37265.0,37263.0,0.42]
["bitfinex","BTCUSD",1643934345634,0.48102883,37265.0,37263.0,0.42023346]
["bitfinex","BTCUSD",1643934346434,0.48102883,37265.0,37263.0,0.42]
["bitfinex","BTCUSD",1643934346833,0.48102883,37265.0,37263.0,0.42023346]
["bitfinex","BTCUSD",1643934347486,0.48102883,37265.0,37263.0,0.42]
["bitfinex","BTCUSD",1643934347884,0.48102883,37265.0,37263.0,0.42023346]
["bitfinex","BTCUSD",1643934348588,2.20326033,37264.0,37263.0,0.00023346]
["bitfinex","BTCUSD",1643934348790,2.43754333,37264.0,37262.0,0.00072694]
["bitfinex","BTCUSD",1643934348987,1.55884726,37263.0,37262.0,0.00072694]
["bitfinex","BTCUSD",1643934349186,1.65884726,37263.0,37262.0,0.00072694]
["bitfinex","BTCUSD",1643934349388,1.75884726,37263.0,37262.0,0.00072694]
["bitfinex","BTCUSD",1643934349787,0.06714196,37262.0,37260.0,0.00023346]
["bitfinex","BTCUSD",1643934349988,1.82297711,37262.0,37261.0,0.00072695]
["bitfinex","BTCUSD",1643934350388,1.92297711,37262.0,37261.0,0.00072695]
["bitfinex","BTCUSD",1643934350835,1.85583515,37262.0,37261.0,0.00072695]
["bitfinex","BTCUSD",1643934351033,1.85583515,37262.0,37260.0,0.00023346]
["bitfinex","BTCUSD",1643934351234,3.04984623,37261.0,37260.0,0.00072697]
["bitfinex","BTCUSD",1643934351633,3.19984623,37261.0,37260.0,0.00072697]
["bitfinex","BTCUSD",1643934352334,0.05,37260.0,37259.0,0.00096044]
["bitfinex","BTCUSD",1643934352535,0.05,37260.0,37259.0,0.00072698]
["bitfinex","BTCUSD",1643934352833,0.05,37260.0,37259.0,0.00096044]
["bitfinex","BTCUSD",1643934353436,0.05,37260.0,37259.0,0.00023346]
["bitfinex","BTCUSD",1643934353636,0.05,37260.0,37258.0,0.42482248]
["bitfinex","BTCUSD",1643934353637,0.05,37260.0,37258.0,0.42072698]
["bitfinex","BTCUSD",1643934353833,0.11714156,37261.0,37258.0,0.42096044]
["bitfinex","BTCUSD",1643934354034,0.06714156,37261.0,37259.0,0.00482248]
["bitfinex","BTCUSD",1643934354234,0.06714156,37261.0,37259.0,0.00505594]
["bitfinex","BTCUSD",1643934354434,0.06714156,37261.0,37260.0,0.05482248]
["bitfinex","BTCUSD",1643934354682,0.06714156,37261.0,37260.0,0.4304361]
["bitfinex","BTCUSD",1643934354881,0.06714156,37261.0,37260.0,0.43517218]
["bitfinex","BTCUSD",1643934355282,0.06714156,37261.0,37260.0,0.3804361]
["bitfinex","BTCUSD",1643934356684,0.134258,37266.0,37260.0,0.3804361]
["bitfinex","BTCUSD",1643934356685,0.067127,37271.0,37260.0,0.68796918]
["bitfinex","BTCUSD",1643934356885,1.65628355,37289.0,37270.0,0.42878767]
["bitfinex","BTCUSD",1643934356886,0.05,37275.0,37270.0,0.42878767]
["bitfinex","BTCUSD",1643934357086,0.5,37276.0,37274.0,0.05947216]
["bitfinex","BTCUSD",1643934357284,0.06710948,37276.0,37274.0,0.05947216]
["bitfinex","BTCUSD",1643934357582,0.13421896,37277.0,37274.0,0.05947216]
["bitfinex","BTCUSD",1643934357583,0.26216777,37279.0,37274.0,0.05947216]
["bitfinex","BTCUSD",1643934357782,0.26216777,37279.0,37278.0,0.00473608]
["bitfinex","BTCUSD",1643934358184,0.23501515,37283.0,37278.0,0.00473608]
["bitfinex","BTCUSD",1643934358435,0.23501515,37283.0,37278.0,0.05473608]
["bitfinex","BTCUSD",1643934358436,0.06710239,37280.0,37278.0,0.05473608]
["bitfinex","BTCUSD",1643934358640,0.06710239,37280.0,37279.0,0.00473608]
["bitfinex","BTCUSD",1643934358835,0.06710239,37280.0,37277.0,0.09538161]
["bitfinex","BTCUSD",1643934359037,0.06710239,37280.0,37279.0,0.00473608]
["bitfinex","BTCUSD",1643934359235,0.00072677,37281.0,37279.0,0.00473608]
["bitfinex","BTCUSD",1643934359436,0.24199937,37283.0,37279.0,0.00473608]
["bitfinex","BTCUSD",1643934359642,0.24199937,37283.0,37278.0,0.351883]
["bitfinex","BTCUSD",1643934359643,0.00072677,37281.0,37278.0,0.351883]
["bitfinex","BTCUSD",1643934359836,0.00072677,37281.0,37280.0,0.00473608]
["bitfinex","BTCUSD",1643934360038,0.00072677,37281.0,37275.0,0.00473608]
["bitfinex","BTCUSD",1643934360639,0.067109,37282.0,37275.0,0.00473608]
["bitfinex","BTCUSD",1643934360839,0.067108,37280.0,37276.0,0.08240861]
["bitfinex","BTCUSD",1643934362284,0.067108,37280.0,37279.0,0.00473608]
["bitfinex","BTCUSD",1643934362483,0.067108,37280.0,37276.0,0.00473608]
["bitfinex","BTCUSD",1643934362687,0.067109,37279.0,37274.0,0.05473608]
["bitfinex","BTCUSD",1643934362885,0.067122,37278.0,37276.0,0.05473608]
["bitfinex","BTCUSD",1643934363283,0.067122,37278.0,37277.0,0.00473608]
["bitfinex","BTCUSD",1643934364486,0.067122,37278.0,37273.0,0.0007269]
["bitfinex","BTCUSD",1643934364487,0.31899092,37278.0,37273.0,0.0007269]
["bitfinex","BTCUSD",1643934364686,0.134245,37278.0,37273.0,0.0007269]
["bitfinex","BTCUSD",1643934364887,0.37950892,37278.0,37273.0,0.0007269]
["bitfinex","BTCUSD",1643934365189,0.25186892,37277.0,37273.0,0.0007269]
["bitfinex","BTCUSD",1643934365387,0.25186892,37277.0,37272.0,0.02047921]
["bitfinex","BTCUSD",1643934365587,0.0538,37276.0,37273.0,0.00072688]
["bitfinex","BTCUSD",1643934365837,2.934266,37274.0,37273.0,0.00072688]
["bitfinex","BTCUSD",1643934366037,2.988066,37274.0,37273.0,0.00072688]
["bitfinex","BTCUSD",1643934366237,3.088066,37274.0,37273.0,0.00072688]
["bitfinex","BTCUSD",1643934366442,3.16817673,37274.0,37273.0,0.00072688]
["bitfinex","BTCUSD",1643934366738,3.16817673,37274.0,37272.0,0.02047921]
["bitfinex","BTCUSD",1643934366739,3.161469,37274.0,37272.0,0.02120609]
["bitfinex","BTCUSD",1643934366940,2.30835391,37273.0,37272.0,0.02120609]
["bitfinex","BTCUSD",1643934367138,2.42548191,37273.0,37272.0,0.00072688]
["bitfinex","BTCUSD",1643934367337,2.52548191,37273.0,37272.0,0.00072688]
["bitfinex","BTCUSD",1643934367740,0.067128,37272.0,37268.0,0.01867578]
["bitfinex","BTCUSD",1643934367942,1.12127324,37269.0,37268.0,0.01867578]
["bitfinex","BTCUSD",1643934368141,1.23840124,37269.0,37268.0,0.01867578]
["bitfinex","BTCUSD",1643934368341,1.38840124,37269.0,37268.0,0.01867578]
["bitfinex","BTCUSD",1643934369143,1.38840124,37269.0,37267.0,0.00067894]
["bitfinex","BTCUSD",1643934369782,1.33840124,37269.0,37267.0,0.00067894]
["bitfinex","BTCUSD",1643934370182,0.067129,37268.0,37265.0,0.00023346]
["bitfinex","BTCUSD",1643934370385,0.067129,37268.0,37266.0,0.00067894]
["bitfinex","BTCUSD",1643934371088,2.00390879,37267.0,37266.0,0.00067894]
["bitfinex","BTCUSD",1643934371288,2.00390879,37267.0,37263.0,0.00023346]
["bitfinex","BTCUSD",1643934371289,2.15390879,37267.0,37263.0,0.00023346]
["bitfinex","BTCUSD",1643934371493,0.134276,37266.0,37265.0,0.00067895]
["bitfinex","BTCUSD",1643934372487,0.134276,37266.0,37264.0,0.05947216]
["bitfinex","BTCUSD",1643934372788,0.05,37266.0,37264.0,0.35729803]
["bitfinex","BTCUSD",1643934372986,0.05,37267.0,37264.0,0.35729803]
["bitfinex","BTCUSD",1643934372987,0.1,37267.0,37265.0,0.351883]
["bitfinex","BTCUSD",1643934373187,0.1,37271.0,37265.0,0.35211646]
["bitfinex","BTCUSD",1643934373432,0.05,37271.0,37265.0,0.35211646]
["bitfinex","BTCUSD",1643934373632,0.067123,37271.0,37265.0,0.00023346]
["bitfinex","BTCUSD",1643934373832,0.067123,37271.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934373833,0.117123,37271.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934374037,1.517124,37270.0,37266.0,0.0006827]
["bitfinex","BTCUSD",1643934374234,0.067125,37269.0,37266.0,0.0006827]
["bitfinex","BTCUSD",1643934374432,0.067125,37269.0,37268.0,0.00473608]
["bitfinex","BTCUSD",1643934374633,0.11703578,37269.0,37268.0,0.00473608]
["bitfinex","BTCUSD",1643934374833,0.16703578,37269.0,37268.0,0.00473608]
["bitfinex","BTCUSD",1643934375235,0.16703278,37269.0,37268.0,0.08047534]
["bitfinex","BTCUSD",1643934376136,0.16703278,37269.0,37268.0,0.07573926]
["bitfinex","BTCUSD",1643934376640,0.067122,37269.0,37268.0,0.13521142]
["bitfinex","BTCUSD",1643934376839,0.27421447,37277.0,37268.0,0.13521142]
["bitfinex","BTCUSD",1643934377090,0.03998147,37277.0,37271.0,0.00473608]
["bitfinex","BTCUSD",1643934377283,0.03998147,37277.0,37268.0,0.07573926]
["bitfinex","BTCUSD",1643934377284,0.25299374,37276.0,37268.0,0.07573926]
["bitfinex","BTCUSD",1643934377484,0.25299374,37276.0,37272.0,0.00068223]
["bitfinex","BTCUSD",1643934377683,1.9,37273.0,37272.0,0.00068223]
["bitfinex","BTCUSD",1643934378084,1.967121,37273.0,37272.0,0.00068223]
["bitfinex","BTCUSD",1643934378284,2.117121,37273.0,37272.0,0.00068223]
["bitfinex","BTCUSD",1643934378484,2.117121,37273.0,37271.0,0.00473608]
["bitfinex","BTCUSD",1643934378683,0.05,37272.0,37271.0,0.00541832]
["bitfinex","BTCUSD",1643934379483,0.05,37272.0,37271.0,0.00068224]
["bitfinex","BTCUSD",1643934379686,0.05,37272.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934379886,0.067123,37271.0,37270.0,0.00068225]
["bitfinex","BTCUSD",1643934380930,0.067123,37271.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934381132,1.567123,37270.0,37269.0,0.00541838]
["bitfinex","BTCUSD",1643934381332,1.667123,37270.0,37269.0,0.00541838]
["bitfinex","BTCUSD",1643934381531,0.167123,37270.0,37269.0,0.00541838]
["bitfinex","BTCUSD",1643934382135,0.167123,37270.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934382334,1.017123,37270.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934382735,0.167123,37270.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934383336,1.267123,37270.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934383836,0.253123,37270.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934384237,1.053123,37270.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934388339,0.253123,37270.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934388842,0.05,37270.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934389040,0.05,37270.0,37268.0,0.14450856]
["bitfinex","BTCUSD",1643934389242,0.05,37270.0,37269.0,0.00473608]
["bitfinex","BTCUSD",1643934391339,0.05,37270.0,37269.0,0.00373608]
["bitfinex","BTCUSD",1643934399586,1.967125,37270.0,37269.0,0.00373608]
["bitfinex","BTCUSD",1643934399787,2.067125,37270.0,37269.0,0.00373608]
["bitfinex","BTCUSD",1643934400788,2.767125,37270.0,37269.0,0.00273608]
["bitfinex","BTCUSD",1643934401689,2.067125,37270.0,37269.0,0.00273608]
["bitfinex","BTCUSD",1643934403189,2.567125,37270.0,37269.0,0.00273608]
["bitfinex","BTCUSD",1643934403437,2.067125,37270.0,37269.0,0.00273608]
["bitfinex","BTCUSD",1643934404539,2.067125,37270.0,37268.0,0.00068416]
["bitfinex","BTCUSD",1643934404940,2.067125,37270.0,37264.0,0.01952151]
["bitfinex","BTCUSD",1643934405147,0.067133,37268.0,37267.0,0.00068416]
["bitfinex","BTCUSD",1643934405739,0.117133,37268.0,37267.0,0.00068416]
["bitfinex","BTCUSD",1643934405939,2.667133,37268.0,37267.0,0.00068416]
["bitfinex","BTCUSD",1643934406140,2.80205437,37268.0,37265.0,0.00273608]
["bitfinex","BTCUSD",1643934406340,0.134268,37267.0,37266.0,0.00068417]
["bitfinex","BTCUSD",1643934406641,0.184268,37267.0,37266.0,0.00068417]
["bitfinex","BTCUSD",1643934406841,0.234268,37267.0,37266.0,0.00068417]
["bitfinex","BTCUSD",1643934407286,0.05,37267.0,37265.0,0.00273608]
["bitfinex","BTCUSD",1643934407485,0.067133,37267.0,37265.0,0.00341988]
["bitfinex","BTCUSD",1643934408486,0.067133,37267.0,37265.0,0.00273608]
["bitfinex","BTCUSD",1643934409087,0.134266,37267.0,37265.0,0.00273608]
["bitfinex","BTCUSD",1643934409288,0.184266,37267.0,37265.0,0.00273608]
["bitfinex","BTCUSD",1643934409487,0.234266,37267.0,37265.0,0.00273608]
["bitfinex","BTCUSD",1643934413739,0.1,37267.0,37265.0,0.07342608]
["bitfinex","BTCUSD",1643934414139,0.1,37268.0,37265.0,0.12616216]
["bitfinex","BTCUSD",1643934414341,0.05,37268.0,37267.0,0.00273608]
["bitfinex","BTCUSD",1643934414595,0.134244,37270.0,37267.0,0.00273608]
["bitfinex","BTCUSD",1643934414791,0.0048,37272.0,37266.0,0.00068385]
["bitfinex","BTCUSD",1643934414990,0.0048,37272.0,37269.0,0.00273608]
["bitfinex","BTCUSD",1643934414991,0.067119,37271.0,37269.0,0.00273608]
["bitfinex","BTCUSD",1643934416092,0.46948011,37275.0,37270.0,0.05273608]
["bitfinex","BTCUSD",1643934416093,0.067118,37273.0,37270.0,0.05273608]
["bitfinex","BTCUSD",1643934416296,0.17911547,37277.0,37272.0,0.05547216]
["bitfinex","BTCUSD",1643934416297,0.03998147,37277.0,37272.0,0.05547216]
["bitfinex","BTCUSD",1643934416493,0.5,37279.0,37276.0,0.05547216]
["bitfinex","BTCUSD",1643934416692,0.14479348,37280.0,37278.0,0.00273608]
["bitfinex","BTCUSD",1643934417193,0.24231072,37281.0,37278.0,0.00273608]
["bitfinex","BTCUSD",1643934417392,0.067103,37280.0,37276.0,0.14032608]
["bitfinex","BTCUSD",1643934417593,0.067103,37280.0,37279.0,0.00273608]
["bitfinex","BTCUSD",1643934417791,2.317103,37280.0,37279.0,0.00273608]
["bitfinex","BTCUSD",1643934417997,2.317103,37280.0,37276.0,0.00273608]
["bitfinex","BTCUSD",1643934418192,2.367103,37280.0,37275.0,0.05273608]
["bitfinex","BTCUSD",1643934418435,2.367103,37280.0,37278.0,0.00273608]
["bitfinex","BTCUSD",1643934418636,0.067105,37279.0,37273.0,0.05341994]
["bitfinex","BTCUSD",1643934418834,0.2119527,37279.0,37276.0,0.00273608]
["bitfinex","BTCUSD",1643934419235,0.2790577,37279.0,37276.0,0.00273608]
["bitfinex","BTCUSD",1643934419435,0.067109,37278.0,37273.0,0.00273608]
["bitfinex","BTCUSD",1643934419637,0.31861487,37279.0,37273.0,0.00068383]
["bitfinex","BTCUSD",1643934419638,0.24526717,37277.0,37273.0,0.00068383]
["bitfinex","BTCUSD",1643934419835,0.36238817,37277.0,37273.0,0.00068383]
["bitfinex","BTCUSD",1643934420036,0.41238817,37277.0,37273.0,0.00068383]
["bitfinex","BTCUSD",1643934420240,0.26849819,37276.0,37273.0,0.00068383]
["bitfinex","BTCUSD",1643934420437,0.27503212,37275.0,37273.0,0.00068383]
["bitfinex","BTCUSD",1643934420739,0.15236604,37273.0,37266.0,0.02122494]
["bitfinex","BTCUSD",1643934420937,0.24908009,37272.0,37266.0,0.02122494]
["bitfinex","BTCUSD",1643934421138,0.24908009,37272.0,37268.0,0.01914898]
["bitfinex","BTCUSD",1643934421139,0.35206654,37272.0,37268.0,0.01914898]
["bitfinex","BTCUSD",1643934421339,0.21681025,37270.0,37268.0,0.01914898]
["bitfinex","BTCUSD",1643934421740,0.31681025,37270.0,37268.0,0.01914898]
["bitfinex","BTCUSD",1643934422189,0.41681025,37270.0,37268.0,0.01914898]
["bitfinex","BTCUSD",1643934423391,0.201381,37269.0,37267.0,0.00068383]
["bitfinex","BTCUSD",1643934423590,0.201381,37269.0,37267.0,0.00341991]
["bitfinex","BTCUSD",1643934424088,0.201381,37269.0,37267.0,0.00273608]
["bitfinex","BTCUSD",1643934424291,0.067127,37269.0,37267.0,0.00273608]
["bitfinex","BTCUSD",1643934424490,0.067127,37269.0,37267.0,0.00264791]
["bitfinex","BTCUSD",1643934424692,0.28547562,37269.0,37267.0,0.00264791]
["bitfinex","BTCUSD",1643934424890,0.33547562,37269.0,37267.0,0.00264791]
["bitfinex","BTCUSD",1643934429136,0.117127,37269.0,37267.0,0.00264791]
["bitfinex","BTCUSD",1643934430186,0.3754539,37269.0,37267.0,0.00264791]
["bitfinex","BTCUSD",1643934430387,0.3754539,37269.0,37267.0,0.05529582]
["bitfinex","BTCUSD",1643934431289,0.3754539,37269.0,37267.0,0.00264791]
["bitfinex","BTCUSD",1643934433438,0.117127,37269.0,37267.0,0.00264791]
["bitfinex","BTCUSD",1643934434441,0.34156006,37269.0,37267.0,0.00264791]
["bitfinex","BTCUSD",1643934434842,0.117127,37269.0,37268.0,0.05264791]
["bitfinex","BTCUSD",1643934435645,0.067127,37269.0,37268.0,0.05264791]
["bitfinex","BTCUSD",1643934436044,0.25546451,37270.0,37268.0,0.05264791]
["bitfinex","BTCUSD",1643934436251,0.25546451,37270.0,37269.0,0.00264791]
["bitfinex","BTCUSD",1643934436643,1.95046451,37270.0,37269.0,0.00264791]
["bitfinex","BTCUSD",1643934436845,2.00046451,37270.0,37269.0,0.00264791]
["bitfinex","BTCUSD",1643934437091,2.10046451,37270.0,37269.0,0.00264791]
["bitfinex","BTCUSD",1643934439498,2.18890723,37270.0,37269.0,0.00264791]
["bitfinex","BTCUSD",1643934439695,0.067124,37269.0,37264.0,0.0726408]
["bitfinex","BTCUSD",1643934439895,0.201374,37269.0,37268.0,0.00068426]
["bitfinex","BTCUSD",1643934440095,2.45740723,37270.0,37268.0,0.00068426]
["bitfinex","BTCUSD",1643934440296,1.6,37269.0,37268.0,0.00068426]
["bitfinex","BTCUSD",1643934440696,1.7,37269.0,37268.0,0.00068426]
["bitfinex","BTCUSD",1643934440936,1.7,37269.0,37266.0,0.00264791]
["bitfinex","BTCUSD",1643934441137,1.7,37269.0,37267.0,0.00070224]
["bitfinex","BTCUSD",1643934441138,1.834262,37269.0,37267.0,0.00070224]
["bitfinex","BTCUSD",1643934441337,2.49885801,37268.0,37267.0,0.00070224]
["bitfinex","BTCUSD",1643934441540,2.54885801,37268.0,37267.0,0.00070224]
["bitfinex","BTCUSD",1643934441738,2.64885801,37268.0,37267.0,0.00070224]
["bitfinex","BTCUSD",1643934442138,2.64885801,37268.0,37266.0,0.00264791]
["bitfinex","BTCUSD",1643934442339,2.31057099,37267.0,37266.0,0.00335017]
["bitfinex","BTCUSD",1643934442739,2.41057099,37267.0,37266.0,0.00335017]
["bitfinex","BTCUSD",1643934442939,2.41057099,37267.0,37266.0,0.00070226]
["bitfinex","BTCUSD",1643934443338,2.41057099,37267.0,37262.0,0.00023346]
["bitfinex","BTCUSD",1643934443539,0.26154868,37263.0,37261.0,0.26385986]
["bitfinex","BTCUSD",1643934443739,0.32868368,37263.0,37261.0,0.26385986]
["bitfinex","BTCUSD",1643934443938,0.37868368,37263.0,37262.0,0.00264791]
["bitfinex","BTCUSD",1643934444142,0.47868368,37263.0,37262.0,0.00288137]
["bitfinex","BTCUSD",1643934445391,0.54581868,37263.0,37262.0,0.00288137]
["bitfinex","BTCUSD",1643934445591,0.99581868,37263.0,37262.0,0.00288137]
["bitfinex","BTCUSD",1643934446995,0.54581868,37263.0,37262.0,0.00288137]
["bitfinex","BTCUSD",1643934447194,0.54581868,37263.0,37262.0,0.05552928]
["bitfinex","BTCUSD",1643934447394,0.28427,37263.0,37262.0,0.05552928]
["bitfinex","BTCUSD",1643934447795,0.18427,37263.0,37262.0,0.05552928]
["bitfinex","BTCUSD",1643934448437,0.68427,37263.0,37262.0,0.05552928]
["bitfinex","BTCUSD",1643934448836,0.78427,37263.0,37262.0,0.05552928]
["bitfinex","BTCUSD",1643934449537,0.78427,37263.0,37262.0,0.00288137]
["bitfinex","BTCUSD",1643934450743,0.78427,37263.0,37262.0,0.00264791]
["bitfinex","BTCUSD",1643934451140,0.78427,37263.0,37262.0,0.00288137]
["bitfinex","BTCUSD",1643934451541,0.28427,37263.0,37262.0,0.35476437]
["bitfinex","BTCUSD",1643934451942,0.18427,37263.0,37262.0,0.35453091]
["bitfinex","BTCUSD",1643934452187,0.18427,37263.0,37262.0,0.40717882]
["bitfinex","BTCUSD",1643934452386,0.18427,37263.0,37262.0,0.40741228]
["bitfinex","BTCUSD",1643934452986,0.43925965,37263.0,37262.0,0.35476213]
["bitfinex","BTCUSD",1643934453385,0.53925965,37263.0,37262.0,0.35453091]
["bitfinex","BTCUSD",1643934453790,0.53925965,37263.0,37262.0,0.35476213]
["bitfinex","BTCUSD",1643934454389,0.53925965,37263.0,37262.0,0.35453091]
["bitfinex","BTCUSD",1643934454788,0.53925965,37263.0,37262.0,0.35476213]
["bitfinex","BTCUSD",1643934455388,1.13925965,37263.0,37262.0,0.35476213]
["bitfinex","BTCUSD",1643934455588,1.13925965,37263.0,37262.0,0.35453091]
["bitfinex","BTCUSD",1643934455840,0.53925965,37263.0,37262.0,0.35476213]
["bitfinex","BTCUSD",1643934456240,0.28427,37263.0,37262.0,0.35476213]
["bitfinex","BTCUSD",1643934456640,0.05,37263.0,37262.0,0.40741004]
["bitfinex","BTCUSD",1643934456839,0.05,37263.0,37262.0,0.40717882]
["bitfinex","BTCUSD",1643934457041,0.134269,37264.0,37262.0,0.40717882]
["bitfinex","BTCUSD",1643934457042,0.184269,37264.0,37262.0,0.40717882]
["bitfinex","BTCUSD",1643934457242,0.42175686,37264.0,37263.0,0.351883]
["bitfinex","BTCUSD",1643934457643,0.52175686,37264.0,37263.0,0.351883]
["bitfinex","BTCUSD",1643934458243,0.917136,37263.0,37262.0,0.00357817]
["bitfinex","BTCUSD",1643934458543,0.917136,37263.0,37262.0,0.00334695]
["bitfinex","BTCUSD",1643934458743,1.017136,37263.0,37262.0,0.35522995]
["bitfinex","BTCUSD",1643934458942,1.017136,37263.0,37262.0,0.35453091]
["bitfinex","BTCUSD",1643934459342,1.017136,37263.0,37262.0,0.35476213]
["bitfinex","BTCUSD",1643934459343,0.167136,37263.0,37262.0,0.35476213]
["bitfinex","BTCUSD",1643934459789,0.067136,37263.0,37262.0,0.35476213]
["bitfinex","BTCUSD",1643934460388,0.067136,37263.0,37262.0,0.35453091]
["bitfinex","BTCUSD",1643934460787,0.067136,37263.0,37262.0,0.35476213]
["bitfinex","BTCUSD",1643934460987,0.067136,37263.0,37262.0,0.35468663]
["bitfinex","BTCUSD",1643934461589,0.067136,37263.0,37262.0,0.35445541]
["bitfinex","BTCUSD",1643934461792,0.067136,37263.0,37262.0,0.00280363]
["bitfinex","BTCUSD",1643934461992,0.067136,37263.0,37262.0,0.35468663]
["bitfinex","BTCUSD",1643934462691,0.067136,37263.0,37262.0,0.35445541]
["bitfinex","BTCUSD",1643934462892,0.067136,37263.0,37262.0,0.35468663]
["bitfinex","BTCUSD",1643934463341,0.667136,37263.0,37262.0,0.35468663]
["bitfinex","BTCUSD",1643934463739,0.767136,37263.0,37262.0,0.35468663]
["bitfinex","BTCUSD",1643934463939,0.767136,37263.0,37262.0,0.35445541]
["bitfinex","BTCUSD",1643934464141,0.767136,37263.0,37262.0,0.00257241]
["bitfinex","BTCUSD",1643934464342,1.617136,37263.0,37262.0,0.00280363]
["bitfinex","BTCUSD",1643934465141,1.617136,37263.0,37262.0,0.00257241]
["bitfinex","BTCUSD",1643934465541,1.617136,37263.0,37262.0,0.00280363]
["bitfinex","BTCUSD",1643934465942,1.717136,37263.0,37262.0,0.00280363]
["bitfinex","BTCUSD",1643934466344,1.517136,37263.0,37262.0,0.00257241]
["bitfinex","BTCUSD",1643934466744,1.517136,37263.0,37262.0,0.00280363]
["bitfinex","BTCUSD",1643934467388,0.767136,37263.0,37262.0,0.00280363]
["bitfinex","BTCUSD",1643934467593,0.767136,37263.0,37262.0,0.00257241]
["bitfinex","BTCUSD",1643934467791,1.06788838,37263.0,37261.0,0.00068319]
["bitfinex","BTCUSD",1643934467990,3.10455238,37262.0,37261.0,0.00068319]
["bitfinex","BTCUSD",1643934468187,3.20197997,37262.0,37261.0,0.00068319]
["bitfinex","BTCUSD",1643934468389,3.20197997,37262.0,37257.0,1e-08]
["bitfinex","BTCUSD",1643934468390,2.86784,37261.0,37257.0,1e-08]
["bitfinex","BTCUSD",1643934468588,2.86784,37261.0,37248.0,0.37426499]
["bitfinex","BTCUSD",1643934468589,0.09565571,37250.0,37248.0,0.37426499]
["bitfinex","BTCUSD",1643934468789,1.08940809,37249.0,37248.0,0.37426499]
["bitfinex","BTCUSD",1643934469188,1.18940809,37249.0,37248.0,0.37426499]
["bitfinex","BTCUSD",1643934469486,1.18940809,37249.0,37246.0,0.01257241]
["bitfinex","BTCUSD",1643934469686,0.201492,37248.0,37246.0,0.01257241]
["bitfinex","BTCUSD",1643934470845,0.067165,37248.0,37246.0,0.01257241]
["bitfinex","BTCUSD",1643934471045,0.067165,37248.0,37246.0,0.06514482]
["bitfinex","BTCUSD",1643934471247,0.067152,37251.0,37247.0,0.351883]
["bitfinex","BTCUSD",1643934471446,0.0538,37254.0,37250.0,0.00257241]
["bitfinex","BTCUSD",1643934471647,0.24266074,37253.0,37246.0,0.01]
["bitfinex","BTCUSD",1643934471847,0.24266074,37253.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934471848,0.23405491,37250.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934472049,0.35501491,37250.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934472249,0.35501491,37250.0,37249.0,0.00257241]
["bitfinex","BTCUSD",1643934472449,0.42217491,37250.0,37249.0,0.05514482]
["bitfinex","BTCUSD",1643934472651,0.57217491,37250.0,37249.0,0.05514482]
["bitfinex","BTCUSD",1643934472849,0.63933291,37250.0,37247.0,0.0007219]
["bitfinex","BTCUSD",1643934473050,0.63933291,37250.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934473253,0.40501491,37250.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934473455,0.50501491,37250.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934473651,0.45121491,37250.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934474451,0.51837391,37250.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934475918,0.284319,37250.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934476319,0.11716,37250.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934476517,0.06716,37250.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934476720,0.11716,37250.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934476919,0.11716,37250.0,37249.0,0.05257241]
["bitfinex","BTCUSD",1643934477122,0.06716,37250.0,37249.0,0.05257241]
["bitfinex","BTCUSD",1643934477319,0.11716,37250.0,37249.0,0.05257241]
["bitfinex","BTCUSD",1643934477718,0.06716,37250.0,37249.0,0.05257241]
["bitfinex","BTCUSD",1643934477921,0.11716,37250.0,37249.0,0.05257241]
["bitfinex","BTCUSD",1643934478540,0.134298,37254.0,37249.0,0.05257241]
["bitfinex","BTCUSD",1643934478742,0.05,37259.0,37253.0,0.05514482]
["bitfinex","BTCUSD",1643934478943,0.15392793,37260.0,37258.0,0.00257241]
["bitfinex","BTCUSD",1643934478944,0.01963693,37260.0,37258.0,0.00257241]
["bitfinex","BTCUSD",1643934479542,2.80068,37261.0,37258.0,0.00257241]
["bitfinex","BTCUSD",1643934479741,2.80068,37261.0,37257.0,0.00072556]
["bitfinex","BTCUSD",1643934479742,1.95,37259.0,37257.0,0.00072556]
["bitfinex","BTCUSD",1643934480140,1.95,37259.0,37258.0,0.00257241]
["bitfinex","BTCUSD",1643934481040,2.22854569,37259.0,37258.0,0.00257241]
["bitfinex","BTCUSD",1643934481640,2.32854569,37259.0,37258.0,0.00257241]
["bitfinex","BTCUSD",1643934483497,2.32854569,37259.0,37258.0,0.05514482]
["bitfinex","BTCUSD",1643934483899,2.22854569,37259.0,37258.0,0.05537423]
["bitfinex","BTCUSD",1643934484098,2.32854569,37259.0,37258.0,0.05537423]
["bitfinex","BTCUSD",1643934484300,2.32854569,37259.0,37258.0,0.05514482]
["bitfinex","BTCUSD",1643934484700,2.32854569,37259.0,37258.0,0.05537423]
["bitfinex","BTCUSD",1643934485300,2.32854569,37259.0,37258.0,0.00280182]
["bitfinex","BTCUSD",1643934485502,2.32854569,37259.0,37258.0,0.00257241]
["bitfinex","BTCUSD",1643934485942,2.32854569,37259.0,37258.0,0.00022941]
["bitfinex","BTCUSD",1643934486142,3.22854569,37259.0,37258.0,0.00022941]
["bitfinex","BTCUSD",1643934486343,3.22854569,37259.0,37257.0,0.00072532]
["bitfinex","BTCUSD",1643934486545,3.22854569,37259.0,37254.0,0.00280182]
["bitfinex","BTCUSD",1643934486746,3.001461,37258.0,37257.0,0.00257241]
["bitfinex","BTCUSD",1643934486945,2.934307,37258.0,37257.0,0.00257241]
["bitfinex","BTCUSD",1643934487244,3.02759711,37258.0,37257.0,0.00257241]
["bitfinex","BTCUSD",1643934487443,3.02759711,37258.0,37257.0,0.00280182]
["bitfinex","BTCUSD",1643934488044,3.07759711,37258.0,37256.0,0.00072533]
["bitfinex","BTCUSD",1643934489043,3.14475711,37258.0,37254.0,0.00022941]
["bitfinex","BTCUSD",1643934489243,3.27907611,37258.0,37255.0,0.00072533]
["bitfinex","BTCUSD",1643934489696,3.34623847,37258.0,37255.0,0.00072533]
["bitfinex","BTCUSD",1643934490104,3.34623847,37258.0,37254.0,0.00022941]
["bitfinex","BTCUSD",1643934490299,3.34623847,37258.0,37255.0,0.00072534]
["bitfinex","BTCUSD",1643934491294,3.34623847,37258.0,37254.0,0.00022941]
["bitfinex","BTCUSD",1643934491501,3.34623847,37258.0,37255.0,0.00073658]
["bitfinex","BTCUSD",1643934491695,3.21864136,37258.0,37255.0,0.00073658]
["bitfinex","BTCUSD",1643934491897,2.93433,37256.0,37255.0,0.00073658]
["bitfinex","BTCUSD",1643934492195,3.09487429,37256.0,37255.0,0.00073658]
["bitfinex","BTCUSD",1643934492395,3.35190867,37256.0,37255.0,0.00073658]
["bitfinex","BTCUSD",1643934492594,0.06716936,37254.0,37249.0,0.00022941]
["bitfinex","BTCUSD",1643934492794,0.06716936,37254.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934492795,2.52733002,37250.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934492994,1.77601007,37248.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934493195,1.82601007,37248.0,37247.0,0.00280182]
["bitfinex","BTCUSD",1643934493445,1.97601007,37248.0,37247.0,0.00257241]
["bitfinex","BTCUSD",1643934493843,1.97601007,37248.0,37247.0,0.00280182]
["bitfinex","BTCUSD",1643934494344,1.97601007,37248.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934494543,1.97601007,37248.0,37246.0,0.01330905]
["bitfinex","BTCUSD",1643934494743,0.27601007,37248.0,37246.0,0.01330905]
["bitfinex","BTCUSD",1643934494944,0.27601007,37248.0,37246.0,0.01257241]
["bitfinex","BTCUSD",1643934495245,0.17601007,37248.0,37246.0,0.01257241]
["bitfinex","BTCUSD",1643934495444,0.17601007,37248.0,37246.0,0.01280182]
["bitfinex","BTCUSD",1643934495647,0.167168,37248.0,37246.0,0.01280182]
["bitfinex","BTCUSD",1643934496447,0.167168,37248.0,37246.0,0.01257241]
["bitfinex","BTCUSD",1643934496843,0.167168,37248.0,37246.0,0.01280182]
["bitfinex","BTCUSD",1643934497498,0.167168,37248.0,37246.0,0.01257241]
["bitfinex","BTCUSD",1643934497797,0.167168,37248.0,37246.0,0.01280182]
["bitfinex","BTCUSD",1643934498702,0.167168,37248.0,37246.0,0.01257241]
["bitfinex","BTCUSD",1643934498897,0.167168,37248.0,37246.0,0.01280182]
["bitfinex","BTCUSD",1643934499898,0.167168,37248.0,37246.0,0.01257241]
["bitfinex","BTCUSD",1643934500298,0.167168,37248.0,37246.0,0.01280182]
["bitfinex","BTCUSD",1643934501143,0.167168,37248.0,37246.0,0.01257241]
["bitfinex","BTCUSD",1643934501545,0.167168,37248.0,37246.0,0.01280182]
["bitfinex","BTCUSD",1643934501846,0.117168,37248.0,37246.0,0.01280182]
["bitfinex","BTCUSD",1643934502543,0.117168,37248.0,37246.0,0.01257241]
["bitfinex","BTCUSD",1643934502747,0.117168,37248.0,37246.0,0.01280182]
["bitfinex","BTCUSD",1643934503543,0.117168,37248.0,37246.0,0.01257241]
["bitfinex","BTCUSD",1643934504047,0.117168,37248.0,37246.0,0.01280182]
["bitfinex","BTCUSD",1643934504703,0.067167,37247.0,37246.0,0.01280182]
["bitfinex","BTCUSD",1643934505504,0.067167,37247.0,37246.0,0.06537423]
["bitfinex","BTCUSD",1643934505804,0.217168,37248.0,37247.0,0.951501]
["bitfinex","BTCUSD",1643934506004,0.117168,37248.0,37247.0,0.75]
["bitfinex","BTCUSD",1643934506205,0.117168,37248.0,37246.0,0.06514482]
["bitfinex","BTCUSD",1643934506405,0.117168,37248.0,37246.0,0.06444017]
["bitfinex","BTCUSD",1643934507206,0.067168,37248.0,37246.0,0.06421076]
["bitfinex","BTCUSD",1643934507506,0.117168,37248.0,37246.0,0.06421076]
["bitfinex","BTCUSD",1643934507705,0.117168,37248.0,37246.0,0.06444017]
["bitfinex","BTCUSD",1643934508351,0.117168,37248.0,37246.0,0.01163835]
["bitfinex","BTCUSD",1643934508551,0.067168,37248.0,37246.0,0.01163835]
["bitfinex","BTCUSD",1643934508751,0.117168,37248.0,37246.0,0.01186776]
["bitfinex","BTCUSD",1643934508951,0.117168,37248.0,37247.0,0.05257241]
["bitfinex","BTCUSD",1643934509155,0.067168,37248.0,37247.0,0.05280182]
["bitfinex","BTCUSD",1643934509351,0.117168,37248.0,37247.0,0.05280182]
["bitfinex","BTCUSD",1643934509552,0.067168,37248.0,37247.0,0.05280182]
["bitfinex","BTCUSD",1643934509756,0.117168,37248.0,37247.0,0.05280182]
["bitfinex","BTCUSD",1643934510152,0.06707967,37248.0,37247.0,0.05280182]
["bitfinex","BTCUSD",1643934510352,0.11707967,37248.0,37247.0,0.05280182]
["bitfinex","BTCUSD",1643934510856,0.06707967,37248.0,37247.0,0.05280182]
["bitfinex","BTCUSD",1643934511053,0.067169,37250.0,37247.0,0.40468482]
["bitfinex","BTCUSD",1643934511255,0.067169,37250.0,37249.0,0.05257241]
["bitfinex","BTCUSD",1643934512297,0.067169,37250.0,37249.0,0.05537423]
["bitfinex","BTCUSD",1643934512898,0.134322,37250.0,37249.0,0.05537423]
["bitfinex","BTCUSD",1643934513099,0.134322,37250.0,37249.0,0.29264506]
["bitfinex","BTCUSD",1643934513100,0.067153,37250.0,37249.0,0.29264506]
["bitfinex","BTCUSD",1643934513299,0.05,37251.0,37249.0,0.29264506]
["bitfinex","BTCUSD",1643934513499,0.46861418,37253.0,37250.0,0.21790618]
["bitfinex","BTCUSD",1643934513698,0.46861418,37253.0,37252.0,0.05514482]
["bitfinex","BTCUSD",1643934513901,0.41861418,37253.0,37252.0,0.05514482]
["bitfinex","BTCUSD",1643934514099,0.41861418,37253.0,37252.0,0.00257241]
["bitfinex","BTCUSD",1643934514700,1.56861418,37253.0,37252.0,0.00280182]
["bitfinex","BTCUSD",1643934514900,0.41861418,37253.0,37252.0,0.05537423]
["bitfinex","BTCUSD",1643934515100,0.64836668,37253.0,37252.0,0.05537423]
["bitfinex","BTCUSD",1643934515300,0.46861418,37253.0,37252.0,0.05537423]
["bitfinex","BTCUSD",1643934515501,0.46861418,37253.0,37252.0,0.05514482]
["bitfinex","BTCUSD",1643934515702,0.84737636,37253.0,37252.0,0.05514482]
["bitfinex","BTCUSD",1643934515944,0.84737636,37253.0,37252.0,0.05537423]
["bitfinex","BTCUSD",1643934516445,1.07225183,37253.0,37252.0,0.00280182]
["bitfinex","BTCUSD",1643934516648,1.17225183,37253.0,37252.0,0.00280182]
["bitfinex","BTCUSD",1643934516850,2.22225183,37253.0,37252.0,0.00257241]
["bitfinex","BTCUSD",1643934517246,2.22225183,37253.0,37252.0,0.00280182]
["bitfinex","BTCUSD",1643934517448,1.17225183,37253.0,37252.0,0.05537423]
["bitfinex","BTCUSD",1643934517847,1.87225183,37253.0,37252.0,0.05537423]
["bitfinex","BTCUSD",1643934518045,1.87225183,37253.0,37252.0,0.00257241]
["bitfinex","BTCUSD",1643934518446,1.87225183,37253.0,37252.0,0.00280182]
["bitfinex","BTCUSD",1643934518746,1.17225183,37253.0,37252.0,0.00280182]
["bitfinex","BTCUSD",1643934519146,1.17225183,37253.0,37252.0,0.00257241]
["bitfinex","BTCUSD",1643934519349,1.17225183,37253.0,37251.0,0.00325093]
["bitfinex","BTCUSD",1643934519602,1.19670819,37252.0,37251.0,0.00325093]
["bitfinex","BTCUSD",1643934519799,1.29670819,37252.0,37251.0,0.00325093]
["bitfinex","BTCUSD",1643934520199,1.29670819,37252.0,37249.0,0.00257241]
["bitfinex","BTCUSD",1643934520200,1.34670819,37252.0,37249.0,0.00257241]
["bitfinex","BTCUSD",1643934520400,1.49817519,37252.0,37250.0,0.00067854]
["bitfinex","BTCUSD",1643934520600,0.53102019,37252.0,37250.0,0.00067854]
["bitfinex","BTCUSD",1643934520800,0.53102019,37252.0,37250.0,0.00090795]
["bitfinex","BTCUSD",1643934521202,0.53102019,37252.0,37251.0,0.00257241]
["bitfinex","BTCUSD",1643934521403,0.53102019,37252.0,37251.0,0.00280182]
["bitfinex","BTCUSD",1643934521801,1.43102019,37252.0,37251.0,0.00257241]
["bitfinex","BTCUSD",1643934522004,0.53102019,37252.0,37251.0,0.00257241]
["bitfinex","BTCUSD",1643934522602,0.53102019,37252.0,37250.0,0.00022941]
["bitfinex","BTCUSD",1643934522603,1.66716,37251.0,37250.0,0.00022941]
["bitfinex","BTCUSD",1643934522802,1.951476,37251.0,37250.0,0.00067854]
["bitfinex","BTCUSD",1643934523204,1.951476,37251.0,37250.0,0.00325095]
["bitfinex","BTCUSD",1643934523849,1.901476,37251.0,37250.0,0.00257241]
["bitfinex","BTCUSD",1643934524250,0.351476,37251.0,37250.0,0.00280182]
["bitfinex","BTCUSD",1643934524652,1.401476,37251.0,37250.0,0.00280182]
["bitfinex","BTCUSD",1643934524851,1.501476,37251.0,37250.0,0.00280182]
["bitfinex","BTCUSD",1643934525253,1.501476,37251.0,37250.0,0.00257241]
["bitfinex","BTCUSD",1643934525653,1.501476,37251.0,37250.0,0.00280182]
["bitfinex","BTCUSD",1643934526351,1.501476,37251.0,37250.0,0.00257241]
["bitfinex","BTCUSD",1643934526852,1.501476,37251.0,37250.0,0.00280182]
["bitfinex","BTCUSD",1643934527110,1.501476,37251.0,37250.0,0.00022941]
["bitfinex","BTCUSD",1643934527313,1.501476,37251.0,37248.0,0.00257241]
["bitfinex","BTCUSD",1643934527508,0.28635001,37250.0,37249.0,0.00069558]
["bitfinex","BTCUSD",1643934527708,1.38635001,37250.0,37249.0,0.00326799]
["bitfinex","BTCUSD",1643934527909,1.48635001,37250.0,37249.0,0.00326799]
["bitfinex","BTCUSD",1643934528512,0.38635001,37250.0,37249.0,0.00257241]
["bitfinex","BTCUSD",1643934529013,0.28635001,37250.0,37249.0,0.00280182]
["bitfinex","BTCUSD",1643934529212,0.38635001,37250.0,37249.0,0.00280182]
["bitfinex","BTCUSD",1643934529611,0.88635001,37250.0,37249.0,0.00280182]
["bitfinex","BTCUSD",1643934530013,0.88635001,37250.0,37249.0,0.00257241]
["bitfinex","BTCUSD",1643934530211,1.48635001,37250.0,37249.0,0.00119141]
["bitfinex","BTCUSD",1643934530414,0.88635001,37250.0,37249.0,0.00142082]
["bitfinex","BTCUSD",1643934530852,0.38635001,37250.0,37249.0,0.00142082]
["bitfinex","BTCUSD",1643934531252,0.28635001,37250.0,37249.0,0.00119141]
["bitfinex","BTCUSD",1643934531452,0.38635001,37250.0,37249.0,0.00119141]
["bitfinex","BTCUSD",1643934531653,0.88635001,37250.0,37249.0,0.00142082]
["bitfinex","BTCUSD",1643934532356,0.38635001,37250.0,37249.0,0.00119141]
["bitfinex","BTCUSD",1643934532753,0.38635001,37250.0,37249.0,0.00142082]
["bitfinex","BTCUSD",1643934533654,0.38635001,37250.0,37249.0,0.00119141]
["bitfinex","BTCUSD",1643934533655,1.03635001,37250.0,37249.0,0.00119141]
["bitfinex","BTCUSD",1643934533853,1.03635001,37250.0,37249.0,0.00142082]
["bitfinex","BTCUSD",1643934534700,1.58635001,37250.0,37249.0,0.00142082]
["bitfinex","BTCUSD",1643934534903,1.03635001,37250.0,37249.0,0.00142082]
["bitfinex","BTCUSD",1643934535597,1.63635001,37250.0,37249.0,0.00142082]
["bitfinex","BTCUSD",1643934536000,1.63635001,37250.0,37249.0,0.00119141]
["bitfinex","BTCUSD",1643934536399,1.03635001,37250.0,37249.0,0.00142082]
["bitfinex","BTCUSD",1643934537198,1.03635001,37250.0,37249.0,0.00119141]
["bitfinex","BTCUSD",1643934537600,1.03635001,37250.0,37249.0,0.00142082]
["bitfinex","BTCUSD",1643934538000,1.08635001,37250.0,37249.0,0.00022941]
["bitfinex","BTCUSD",1643934538202,1.08635001,37250.0,37247.0,0.00142082]
["bitfinex","BTCUSD",1643934538449,1.61717,37249.0,37248.0,0.00069652]
["bitfinex","BTCUSD",1643934538649,1.61717,37249.0,37248.0,0.00092593]
["bitfinex","BTCUSD",1643934538852,1.71717,37249.0,37248.0,0.00069652]
["bitfinex","BTCUSD",1643934539251,1.71717,37249.0,37248.0,0.00092593]
["bitfinex","BTCUSD",1643934539450,1.71717,37249.0,37248.0,0.00022941]
["bitfinex","BTCUSD",1643934539649,1.71717,37249.0,37247.0,0.00092595]
["bitfinex","BTCUSD",1643934539650,0.05,37248.0,37247.0,0.00092595]
["bitfinex","BTCUSD",1643934540651,0.05,37248.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934540851,0.184335,37248.0,37246.0,0.00976249]
["bitfinex","BTCUSD",1643934541053,1.16158178,37247.0,37246.0,0.00976249]
["bitfinex","BTCUSD",1643934541253,0.95,37247.0,37246.0,0.00976249]
["bitfinex","BTCUSD",1643934541452,1.05,37247.0,37246.0,0.00976249]
["bitfinex","BTCUSD",1643934541852,1.05,37247.0,37246.0,0.01025735]
["bitfinex","BTCUSD",1643934542302,1.24156918,37247.0,37246.0,0.01048676]
["bitfinex","BTCUSD",1643934542704,1.52356227,37247.0,37246.0,0.01048676]
["bitfinex","BTCUSD",1643934543503,1.52356227,37247.0,37246.0,0.06167817]
["bitfinex","BTCUSD",1643934543902,1.33199309,37247.0,37246.0,0.06167817]
["bitfinex","BTCUSD",1643934544301,1.33199309,37247.0,37246.0,0.06144876]
["bitfinex","BTCUSD",1643934544702,1.33199309,37247.0,37246.0,0.06167817]
["bitfinex","BTCUSD",1643934544902,1.57622263,37247.0,37246.0,0.06167817]
["bitfinex","BTCUSD",1643934545503,0.62622263,37247.0,37246.0,0.06144876]
["bitfinex","BTCUSD",1643934545952,0.62622263,37247.0,37246.0,0.06167817]
["bitfinex","BTCUSD",1643934546354,1.27622263,37247.0,37246.0,0.06167817]
["bitfinex","BTCUSD",1643934546757,1.27622263,37247.0,37246.0,0.06144876]
["bitfinex","BTCUSD",1643934546955,0.62622263,37247.0,37246.0,0.06144876]
["bitfinex","BTCUSD",1643934547262,0.62622263,37247.0,37246.0,0.06167817]
["bitfinex","BTCUSD",1643934547456,0.38199309,37247.0,37246.0,0.06167817]
["bitfinex","BTCUSD",1643934547657,0.28199309,37247.0,37246.0,0.01048676]
["bitfinex","BTCUSD",1643934548059,0.28199309,37247.0,37246.0,0.01025735]
["bitfinex","BTCUSD",1643934548358,0.28199309,37247.0,37246.0,2.66144876]
["bitfinex","BTCUSD",1643934548562,0.15778028,37254.0,37247.0,1.4]
["bitfinex","BTCUSD",1643934548757,0.248898,37261.0,37253.0,0.05238282]
["bitfinex","BTCUSD",1643934548758,0.05,37259.0,37253.0,0.05238282]
["bitfinex","BTCUSD",1643934548957,0.067146,37256.0,37253.0,0.15463141]
["bitfinex","BTCUSD",1643934549157,0.134296,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934549359,1.034296,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934550003,1.24207628,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934550203,1.151446,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934550604,1.251446,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934551205,0.351446,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934551407,1.151446,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934551606,1.251446,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934551907,1.40924626,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934552508,1.74379261,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934553107,1.79379261,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934553350,2.69379261,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934554151,2.69379261,37256.0,37254.0,0.00077612]
["bitfinex","BTCUSD",1643934554751,2.54273664,37256.0,37254.0,0.00077612]
["bitfinex","BTCUSD",1643934554952,2.54273664,37256.0,37251.0,0.00119141]
["bitfinex","BTCUSD",1643934554953,2.70781101,37255.0,37251.0,0.00119141]
["bitfinex","BTCUSD",1643934555153,0.134322,37254.0,37253.0,0.00077612]
["bitfinex","BTCUSD",1643934555352,2.72497201,37254.0,37253.0,0.00077612]
["bitfinex","BTCUSD",1643934555753,2.87497201,37254.0,37253.0,0.00077612]
["bitfinex","BTCUSD",1643934556157,2.87497201,37254.0,37251.0,0.00119141]
["bitfinex","BTCUSD",1643934556353,0.067158,37253.0,37252.0,0.00077613]
["bitfinex","BTCUSD",1643934556555,2.07496901,37253.0,37252.0,0.00077613]
["bitfinex","BTCUSD",1643934556952,2.17496901,37253.0,37252.0,0.00077613]
["bitfinex","BTCUSD",1643934557206,0.32496901,37253.0,37252.0,0.05196754]
["bitfinex","BTCUSD",1643934557405,1.167158,37253.0,37251.0,0.00119141]
["bitfinex","BTCUSD",1643934557607,1.167158,37253.0,37251.0,0.00196755]
["bitfinex","BTCUSD",1643934558006,0.167158,37253.0,37251.0,0.00196755]
["bitfinex","BTCUSD",1643934558210,0.1,37253.0,37251.0,0.00196755]
["bitfinex","BTCUSD",1643934558406,0.184318,37254.0,37251.0,0.00196755]
["bitfinex","BTCUSD",1643934558608,0.184318,37254.0,37251.0,0.00119141]
["bitfinex","BTCUSD",1643934559007,0.184318,37254.0,37250.0,0.00077614]
["bitfinex","BTCUSD",1643934559209,1.434318,37254.0,37253.0,0.00119141]
["bitfinex","BTCUSD",1643934559408,1.534318,37254.0,37253.0,0.00119141]
["bitfinex","BTCUSD",1643934559709,1.69209649,37254.0,37253.0,0.00119141]
["bitfinex","BTCUSD",1643934560108,1.75924649,37254.0,37253.0,0.00119141]
["bitfinex","BTCUSD",1643934560512,1.74208949,37254.0,37252.0,0.00077613]
["bitfinex","BTCUSD",1643934560861,2.20777849,37253.0,37252.0,0.00077613]
["bitfinex","BTCUSD",1643934561061,2.20777849,37253.0,37250.0,0.00119141]
["bitfinex","BTCUSD",1643934561360,2.017159,37252.0,37251.0,0.00077614]
["bitfinex","BTCUSD",1643934561561,2.067159,37252.0,37251.0,0.00077614]
["bitfinex","BTCUSD",1643934561759,2.167159,37252.0,37251.0,0.00077614]
["bitfinex","BTCUSD",1643934561959,2.217159,37252.0,37251.0,0.00077614]
["bitfinex","BTCUSD",1643934562159,2.351478,37252.0,37249.0,0.00119141]
["bitfinex","BTCUSD",1643934562358,2.351478,37252.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934562359,0.134317,37251.0,37250.0,0.05196756]
["bitfinex","BTCUSD",1643934562561,0.201477,37251.0,37250.0,0.05315897]
["bitfinex","BTCUSD",1643934562761,0.284319,37252.0,37250.0,0.05315897]
["bitfinex","BTCUSD",1643934562962,0.21716,37252.0,37250.0,0.05315897]
["bitfinex","BTCUSD",1643934563163,0.05,37252.0,37250.0,0.40504197]
["bitfinex","BTCUSD",1643934563364,0.1,37255.0,37250.0,0.05238282]
["bitfinex","BTCUSD",1643934563560,0.067145,37254.0,37253.0,0.05119141]
["bitfinex","BTCUSD",1643934563761,0.117145,37254.0,37253.0,0.05238282]
["bitfinex","BTCUSD",1643934564361,0.067145,37254.0,37253.0,0.05238282]
["bitfinex","BTCUSD",1643934565004,0.117145,37254.0,37253.0,0.05238282]
["bitfinex","BTCUSD",1643934565303,0.067145,37254.0,37253.0,0.05238282]
["bitfinex","BTCUSD",1643934565703,0.067145,37254.0,37253.0,0.00119141]
["bitfinex","BTCUSD",1643934566503,0.117145,37254.0,37253.0,0.00119141]
["bitfinex","BTCUSD",1643934567303,0.117145,37254.0,37253.0,0.05238282]
["bitfinex","BTCUSD",1643934567704,0.117145,37254.0,37253.0,0.00119141]
["bitfinex","BTCUSD",1643934568103,1.684294,37254.0,37253.0,0.05238282]
["bitfinex","BTCUSD",1643934568351,1.684294,37254.0,37253.0,0.00119141]
["bitfinex","BTCUSD",1643934568953,0.184294,37254.0,37253.0,0.00119141]
["bitfinex","BTCUSD",1643934569152,0.184294,37254.0,37253.0,0.05238282]
["bitfinex","BTCUSD",1643934569353,0.117145,37254.0,37253.0,0.05238282]
["bitfinex","BTCUSD",1643934569555,0.05,37254.0,37253.0,0.05238282]
["bitfinex","BTCUSD",1643934569753,0.067141,37256.0,37253.0,0.05238282]
["bitfinex","BTCUSD",1643934569953,0.067141,37256.0,37255.0,0.05119141]
["bitfinex","BTCUSD",1643934570153,0.067141,37256.0,37255.0,0.05238282]
["bitfinex","BTCUSD",1643934570354,2.12387467,37256.0,37255.0,0.05238282]
["bitfinex","BTCUSD",1643934570753,2.22387467,37256.0,37255.0,0.05238282]
["bitfinex","BTCUSD",1643934572605,2.034286,37256.0,37255.0,0.05238282]
["bitfinex","BTCUSD",1643934573404,0.167141,37256.0,37255.0,0.05238282]
["bitfinex","BTCUSD",1643934573710,0.426271,37262.0,37255.0,0.05238282]
["bitfinex","BTCUSD",1643934573905,0.15771627,37263.0,37261.0,0.05238282]
["bitfinex","BTCUSD",1643934574105,0.25771627,37264.0,37261.0,0.08799141]
["bitfinex","BTCUSD",1643934574305,0.15771627,37264.0,37261.0,0.08799141]
["bitfinex","BTCUSD",1643934574504,0.0181816,37267.0,37261.0,0.08799141]
["bitfinex","BTCUSD",1643934574705,0.21626701,37265.0,37261.0,0.08799141]
["bitfinex","BTCUSD",1643934574908,0.21626701,37265.0,37263.0,0.00119141]
["bitfinex","BTCUSD",1643934575106,0.05,37264.0,37263.0,0.00119141]
["bitfinex","BTCUSD",1643934576150,2.067134,37264.0,37263.0,0.00119141]
["bitfinex","BTCUSD",1643934576453,2.167134,37264.0,37263.0,0.00119141]
["bitfinex","BTCUSD",1643934576651,2.32485027,37264.0,37263.0,0.00119141]
["bitfinex","BTCUSD",1643934579056,2.77485027,37264.0,37263.0,0.00119141]
["bitfinex","BTCUSD",1643934579454,0.201447,37263.0,37259.0,0.00068167]
["bitfinex","BTCUSD",1643934579702,0.05,37262.0,37259.0,0.00068167]
["bitfinex","BTCUSD",1643934579904,0.067152,37261.0,37259.0,0.00068167]
["bitfinex","BTCUSD",1643934580300,0.067152,37261.0,37251.0,0.02087112]
["bitfinex","BTCUSD",1643934580301,0.067152,37261.0,37256.0,0.00119141]
["bitfinex","BTCUSD",1643934580502,1.44393252,37257.0,37256.0,0.00119141]
["bitfinex","BTCUSD",1643934580900,1.70164879,37257.0,37256.0,0.00119141]
["bitfinex","BTCUSD",1643934581101,0.05,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934581502,1.7868649,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934581903,1.8868649,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934582101,2.0211589,37256.0,37255.0,0.00119141]
["bitfinex","BTCUSD",1643934584657,1.56715,37255.0,37254.0,0.00067942]
["bitfinex","BTCUSD",1643934584855,1.66715,37255.0,37254.0,0.00067942]
["bitfinex","BTCUSD",1643934585057,1.66715,37255.0,37253.0,0.00109314]
["bitfinex","BTCUSD",1643934585255,1.66715,37255.0,37253.0,0.00177261]
["bitfinex","BTCUSD",1643934586255,1.66715,37255.0,37253.0,0.00109314]
["bitfinex","BTCUSD",1643934586855,1.66715,37255.0,37253.0,0.10322437]
["bitfinex","BTCUSD",1643934588301,1.66715,37255.0,37253.0,0.10213123]
["bitfinex","BTCUSD",1643934588502,2.4,37254.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934588703,0.134323,37252.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934588904,0.188123,37252.0,37247.0,0.00109314]
["bitfinex","BTCUSD",1643934589101,0.220961,37252.0,37247.0,0.00109314]
["bitfinex","BTCUSD",1643934589302,0.220961,37252.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934589502,0.1569053,37251.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934589704,0.134334,37250.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934589903,0.268666,37250.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934590304,0.318666,37250.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934590502,0.313666,37250.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934590707,0.78843396,37250.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934590953,0.9413822,37250.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934591155,0.067166,37249.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934594255,0.067166,37249.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934594456,0.067166,37249.0,37246.0,0.39668417]
["bitfinex","BTCUSD",1643934594722,0.067166,37249.0,37247.0,0.00109314]
["bitfinex","BTCUSD",1643934595025,0.067166,37249.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934596721,0.117166,37249.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934597824,2.22192424,37248.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934598224,2.32192424,37248.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934599054,2.32192424,37248.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934599254,0.37192424,37248.0,37247.0,0.00109314]
["bitfinex","BTCUSD",1643934599455,0.217166,37249.0,37247.0,0.00109314]
["bitfinex","BTCUSD",1643934599657,0.117166,37249.0,37247.0,0.00132255]
["bitfinex","BTCUSD",1643934601057,0.117166,37249.0,37248.0,1.25109314]
["bitfinex","BTCUSD",1643934601058,0.067166,37249.0,37248.0,1.25109314]
["bitfinex","BTCUSD",1643934601257,0.29178712,37254.0,37248.0,1.25109314]
["bitfinex","BTCUSD",1643934601258,0.28707812,37253.0,37248.0,1.25109314]
["bitfinex","BTCUSD",1643934601556,0.273312,37254.0,37251.0,0.00109314]
["bitfinex","BTCUSD",1643934601557,0.268612,37254.0,37251.0,0.00109314]
["bitfinex","BTCUSD",1643934602203,0.21573377,37253.0,37251.0,0.00109314]
["bitfinex","BTCUSD",1643934602402,0.35004477,37253.0,37251.0,0.00109314]
["bitfinex","BTCUSD",1643934602609,0.26030519,37252.0,37250.0,0.00072524]
["bitfinex","BTCUSD",1643934602806,0.31030519,37252.0,37250.0,0.00072524]
["bitfinex","BTCUSD",1643934603001,0.31030519,37252.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934603002,2.76100302,37251.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934603204,2.94534443,37251.0,37249.0,0.00072524]
["bitfinex","BTCUSD",1643934603403,2.62415082,37250.0,37249.0,0.00072524]
["bitfinex","BTCUSD",1643934603603,2.77692694,37250.0,37249.0,0.00072524]
["bitfinex","BTCUSD",1643934603803,2.87692694,37250.0,37249.0,0.00072524]
["bitfinex","BTCUSD",1643934604003,2.92692694,37250.0,37249.0,0.00072524]
["bitfinex","BTCUSD",1643934604204,0.134341,37249.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934604402,2.29845852,37248.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934604603,2.44105423,37247.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934604804,2.54105423,37247.0,37246.0,0.00906594]
["bitfinex","BTCUSD",1643934605408,2.67539523,37247.0,37246.0,0.00906594]
["bitfinex","BTCUSD",1643934605851,2.57397993,37247.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934606953,0.284341,37247.0,37246.0,0.01015908]
["bitfinex","BTCUSD",1643934607152,0.284341,37247.0,37246.0,0.01038849]
["bitfinex","BTCUSD",1643934607353,0.17762903,37247.0,37246.0,0.01038849]
["bitfinex","BTCUSD",1643934607552,0.351511,37248.0,37246.0,0.01038849]
["bitfinex","BTCUSD",1643934607753,0.251511,37248.0,37246.0,0.01038849]
["bitfinex","BTCUSD",1643934607955,0.351511,37248.0,37246.0,0.01015908]
["bitfinex","BTCUSD",1643934608354,0.351511,37248.0,37246.0,0.01038849]
["bitfinex","BTCUSD",1643934609154,0.251511,37248.0,37246.0,0.01015908]
["bitfinex","BTCUSD",1643934609355,1.3941631,37247.0,37246.0,0.01015908]
["bitfinex","BTCUSD",1643934609616,1.3941631,37247.0,37246.0,0.01038849]
["bitfinex","BTCUSD",1643934609617,0.0441631,37247.0,37246.0,0.01038849]
["bitfinex","BTCUSD",1643934609815,0.1441631,37247.0,37246.0,0.01038849]
["bitfinex","BTCUSD",1643934610413,0.1441631,37247.0,37246.0,0.01015908]
["bitfinex","BTCUSD",1643934610616,0.14407594,37247.0,37246.0,0.01015908]
["bitfinex","BTCUSD",1643934610813,0.04407594,37247.0,37246.0,0.01038849]
["bitfinex","BTCUSD",1643934611213,0.04407594,37247.0,37246.0,0.06148163]
["bitfinex","BTCUSD",1643934611614,0.04407594,37247.0,37246.0,0.85936788]
["bitfinex","BTCUSD",1643934611813,0.04407594,37247.0,37246.0,0.85959729]
["bitfinex","BTCUSD",1643934612016,0.04407594,37247.0,37246.0,1.21148029]
["bitfinex","BTCUSD",1643934612615,0.04407594,37247.0,37246.0,2.61148029]
["bitfinex","BTCUSD",1643934612815,0.134295,37256.0,37253.0,0.38441964]
["bitfinex","BTCUSD",1643934613017,0.02049304,37258.0,37255.0,0.05218628]
["bitfinex","BTCUSD",1643934613218,0.02049304,37258.0,37257.0,0.05109314]
["bitfinex","BTCUSD",1643934613457,0.02049304,37258.0,37257.0,0.28120456]
["bitfinex","BTCUSD",1643934613656,0.02049304,37258.0,37257.0,0.05218628]
["bitfinex","BTCUSD",1643934614058,0.067142,37259.0,37257.0,0.00109314]
["bitfinex","BTCUSD",1643934614059,0.134286,37259.0,37257.0,0.00109314]
["bitfinex","BTCUSD",1643934614258,2.3,37258.0,37257.0,0.00109314]
["bitfinex","BTCUSD",1643934614657,2.4,37258.0,37257.0,0.00109314]
["bitfinex","BTCUSD",1643934615060,0.25277508,37258.0,37257.0,0.00109314]
["bitfinex","BTCUSD",1643934615259,0.1,37258.0,37257.0,0.00109314]
["bitfinex","BTCUSD",1643934615560,0.067151,37257.0,37254.0,0.00109314]
["bitfinex","BTCUSD",1643934615959,0.067151,37257.0,37250.0,0.00077571]
["bitfinex","BTCUSD",1643934615960,0.067151,37257.0,37256.0,0.05109314]
["bitfinex","BTCUSD",1643934616159,0.067151,37257.0,37253.0,0.00109314]
["bitfinex","BTCUSD",1643934616560,2.217151,37257.0,37256.0,0.05109314]
["bitfinex","BTCUSD",1643934616759,2.217151,37257.0,37256.0,0.05218628]
["bitfinex","BTCUSD",1643934617205,0.117151,37258.0,37256.0,0.05218628]
["bitfinex","BTCUSD",1643934618104,0.117151,37258.0,37253.0,0.00109314]
["bitfinex","BTCUSD",1643934618308,0.067152,37256.0,37253.0,0.00109314]
["bitfinex","BTCUSD",1643934618710,0.067152,37256.0,37248.0,0.5208]
["bitfinex","BTCUSD",1643934618711,0.117152,37256.0,37248.0,0.3995]
["bitfinex","BTCUSD",1643934618906,0.20148323,37255.0,37250.0,0.00077567]
["bitfinex","BTCUSD",1643934619105,2.14192707,37251.0,37250.0,0.00077567]
["bitfinex","BTCUSD",1643934619306,2.15,37251.0,37250.0,0.00077567]
["bitfinex","BTCUSD",1643934619507,2.41995155,37251.0,37250.0,0.00077567]
["bitfinex","BTCUSD",1643934619710,2.46995155,37251.0,37250.0,0.00077567]
["bitfinex","BTCUSD",1643934619907,0.23472325,37250.0,37247.0,0.00022941]
["bitfinex","BTCUSD",1643934620107,0.30189225,37250.0,37249.0,0.00077564]
["bitfinex","BTCUSD",1643934620307,0.6046788,37250.0,37249.0,0.00077564]
["bitfinex","BTCUSD",1643934620507,2.8875098,37250.0,37249.0,0.00077564]
["bitfinex","BTCUSD",1643934620707,0.30278655,37250.0,37249.0,0.00077564]
["bitfinex","BTCUSD",1643934620965,0.15,37250.0,37249.0,0.00077564]
["bitfinex","BTCUSD",1643934621163,0.1,37250.0,37248.0,0.00109314]
["bitfinex","BTCUSD",1643934621360,0.1,37250.0,37248.0,0.00186879]
["bitfinex","BTCUSD",1643934621560,0.184322,37251.0,37248.0,0.00186879]
["bitfinex","BTCUSD",1643934621761,0.99782651,37249.0,37248.0,0.00186879]
["bitfinex","BTCUSD",1643934621961,0.75,37249.0,37248.0,0.00186879]
["bitfinex","BTCUSD",1643934622160,0.85,37249.0,37248.0,0.00186879]
["bitfinex","BTCUSD",1643934622359,0.85,37249.0,37248.0,0.00109314]
["bitfinex","BTCUSD",1643934622560,1.35,37249.0,37248.0,0.00109314]
["bitfinex","BTCUSD",1643934622961,1.54063927,37249.0,37248.0,0.00109314]
["bitfinex","BTCUSD",1643934626201,1.04063927,37249.0,37248.0,0.00109314]
["bitfinex","BTCUSD",1643934627702,1.94063927,37249.0,37248.0,0.00109314]
["bitfinex","BTCUSD",1643934629853,1.04063927,37249.0,37248.0,0.00109314]
["bitfinex","BTCUSD",1643934631555,1.74063927,37249.0,37248.0,0.00109314]
["bitfinex","BTCUSD",1643934633304,0.05,37248.0,37247.0,0.00072522]
["bitfinex","BTCUSD",1643934633505,1.467163,37248.0,37247.0,0.00072522]
["bitfinex","BTCUSD",1643934633904,1.567163,37248.0,37247.0,0.00072522]
["bitfinex","BTCUSD",1643934634305,1.567163,37248.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934634509,1.634325,37248.0,37246.0,0.00979117]
["bitfinex","BTCUSD",1643934635007,1.634325,37248.0,37247.0,0.00109314]
["bitfinex","BTCUSD",1643934635207,0.284325,37248.0,37247.0,0.00109314]
["bitfinex","BTCUSD",1643934635406,0.184325,37248.0,37247.0,0.00109314]
["bitfinex","BTCUSD",1643934635607,0.067162,37248.0,37247.0,0.00109314]
["bitfinex","BTCUSD",1643934635858,0.067162,37248.0,37247.0,0.05218628]
["bitfinex","BTCUSD",1643934636556,0.32132553,37248.0,37247.0,0.00109314]
["bitfinex","BTCUSD",1643934636857,0.067162,37248.0,37247.0,0.00109314]
["bitfinex","BTCUSD",1643934637055,0.067162,37248.0,37247.0,0.00098345]
["bitfinex","BTCUSD",1643934641902,0.062162,37248.0,37247.0,0.00098345]
["bitfinex","BTCUSD",1643934649207,0.062162,37248.0,37247.0,0.0519669]
["bitfinex","BTCUSD",1643934650008,0.062162,37248.0,37247.0,0.14790914]
["bitfinex","BTCUSD",1643934650209,0.062162,37248.0,37247.0,0.09692569]
["bitfinex","BTCUSD",1643934651051,0.062162,37248.0,37247.0,0.00098345]
["bitfinex","BTCUSD",1643934652453,0.062162,37248.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934652454,0.767167,37247.0,37246.0,0.01007101]
["bitfinex","BTCUSD",1643934652653,0.767167,37247.0,37246.0,0.0098416]
["bitfinex","BTCUSD",1643934652855,0.917167,37247.0,37246.0,0.01007101]
["bitfinex","BTCUSD",1643934653454,0.917167,37247.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934654711,0.967167,37247.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934656207,1.667167,37247.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934656611,0.967167,37247.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934658861,0.267167,37247.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934659063,0.117167,37247.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934661163,0.667167,37247.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934661563,0.767167,37247.0,37246.0,0.00929535]
["bitfinex","BTCUSD",1643934662806,1.867167,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934663007,0.217167,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934663208,0.15,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934663407,0.05,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934664410,1.067159,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934664813,1.167159,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934665114,0.15,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934665953,0.05,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934666354,1.617159,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934666754,1.717159,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934668557,0.217159,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934668757,0.117159,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934668956,1.867159,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934669357,1.967159,37247.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934670409,0.167159,37247.0,37246.0,0.0602135]
["bitfinex","BTCUSD",1643934670607,0.062162,37248.0,37246.0,0.39062131]
["bitfinex","BTCUSD",1643934670807,0.067144,37252.0,37247.0,0.27305757]
["bitfinex","BTCUSD",1643934671007,0.067144,37252.0,37251.0,0.0519669]
["bitfinex","BTCUSD",1643934672207,0.134288,37252.0,37251.0,0.0519669]
["bitfinex","BTCUSD",1643934673012,2.101441,37252.0,37251.0,0.00098345]
["bitfinex","BTCUSD",1643934673454,2.251441,37252.0,37251.0,0.00098345]
["bitfinex","BTCUSD",1643934673653,2.251441,37252.0,37250.0,0.00077564]
["bitfinex","BTCUSD",1643934673854,2.251441,37252.0,37251.0,0.00098345]
["bitfinex","BTCUSD",1643934674454,2.201441,37252.0,37251.0,0.00098345]
["bitfinex","BTCUSD",1643934675659,1.45,37251.0,37250.0,0.00075909]
["bitfinex","BTCUSD",1643934675855,1.55,37251.0,37250.0,0.00075909]
["bitfinex","BTCUSD",1643934676256,1.55,37251.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934676257,1.84630892,37251.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934676456,0.067166,37250.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934676656,0.60595523,37250.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934676855,0.067167,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934678508,0.201499,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934679712,0.301499,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934680009,0.401499,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934680210,0.401499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934681361,0.401499,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934681761,0.401499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934682562,0.401499,37248.0,37246.0,0.05900064]
["bitfinex","BTCUSD",1643934682961,0.401499,37248.0,37246.0,0.05923005]
["bitfinex","BTCUSD",1643934683566,0.401499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934683863,0.401499,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934684605,0.401499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934684905,0.401499,37248.0,37246.0,0.05900064]
["bitfinex","BTCUSD",1643934685106,0.401499,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934685503,0.401499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934685905,0.401499,37248.0,37246.0,0.05923005]
["bitfinex","BTCUSD",1643934686107,0.401499,37248.0,37246.0,0.05900064]
["bitfinex","BTCUSD",1643934686304,0.401499,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934686506,0.401499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934687405,0.401499,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934687805,0.401499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934688006,0.401499,37248.0,37246.0,0.05923005]
["bitfinex","BTCUSD",1643934689456,0.401499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934689657,0.401499,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934689855,0.351499,37248.0,37246.0,0.05923005]
["bitfinex","BTCUSD",1643934690857,0.351499,37248.0,37246.0,0.05900064]
["bitfinex","BTCUSD",1643934691359,0.351499,37248.0,37246.0,0.05923005]
["bitfinex","BTCUSD",1643934691558,0.251499,37248.0,37246.0,0.05923005]
["bitfinex","BTCUSD",1643934691758,0.351499,37248.0,37246.0,0.05923005]
["bitfinex","BTCUSD",1643934691958,0.351499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934692207,0.351499,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934692609,0.351499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934693208,0.351499,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934693609,0.351499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934694012,0.251499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934694210,0.351499,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934694808,1.451499,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934695009,1.451499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934695210,1.60445623,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934695411,1.451499,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934695611,1.451499,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934695854,1.60474911,37248.0,37246.0,0.00900064]
["bitfinex","BTCUSD",1643934696055,1.451499,37248.0,37246.0,0.00923005]
["bitfinex","BTCUSD",1643934696256,1.451499,37248.0,37246.0,0.00915613]
["bitfinex","BTCUSD",1643934696456,1.451499,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934696660,1.451499,37248.0,37246.0,0.00915613]
["bitfinex","BTCUSD",1643934696857,1.60475074,37248.0,37246.0,0.05970237]
["bitfinex","BTCUSD",1643934697057,1.451499,37248.0,37246.0,0.00970237]
["bitfinex","BTCUSD",1643934697859,0.35149835,37248.0,37246.0,0.00892672]
["bitfinex","BTCUSD",1643934698260,0.35149835,37248.0,37246.0,0.00915613]
["bitfinex","BTCUSD",1643934698859,0.80025967,37247.0,37246.0,0.00915613]
["bitfinex","BTCUSD",1643934699263,0.90025967,37247.0,37246.0,0.00892672]
["bitfinex","BTCUSD",1643934699708,0.90025967,37247.0,37246.0,0.00915613]
["bitfinex","BTCUSD",1643934699909,0.90025967,37247.0,37246.0,0.00892672]
["bitfinex","BTCUSD",1643934700808,0.1,37247.0,37246.0,0.00892672]
["bitfinex","BTCUSD",1643934701208,0.25149835,37248.0,37246.0,0.00892672]
["bitfinex","BTCUSD",1643934702908,0.25149835,37248.0,37246.0,0.05892672]
["bitfinex","BTCUSD",1643934703108,0.25149835,37248.0,37246.0,0.00892672]
["bitfinex","BTCUSD",1643934707607,0.25149835,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934708008,0.25149835,37248.0,37247.0,0.29879252]
["bitfinex","BTCUSD",1643934709210,0.25149835,37248.0,37247.0,0.24879252]
["bitfinex","BTCUSD",1643934709711,0.80149835,37248.0,37247.0,0.24879252]
["bitfinex","BTCUSD",1643934709911,0.90149835,37248.0,37247.0,0.24879252]
["bitfinex","BTCUSD",1643934710211,0.35149835,37248.0,37247.0,0.29879252]
["bitfinex","BTCUSD",1643934711855,0.35149835,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934712059,0.35149835,37248.0,37246.0,0.00970171]
["bitfinex","BTCUSD",1643934712257,0.35149835,37248.0,37246.0,0.00892672]
["bitfinex","BTCUSD",1643934712456,0.25149835,37248.0,37246.0,0.00693144]
["bitfinex","BTCUSD",1643934712655,0.35149835,37248.0,37246.0,0.00693144]
["bitfinex","BTCUSD",1643934713857,0.35149835,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934714058,0.35149835,37248.0,37246.0,0.00693144]
["bitfinex","BTCUSD",1643934715132,0.25149835,37248.0,37246.0,0.00693144]
["bitfinex","BTCUSD",1643934715325,0.35149835,37248.0,37246.0,0.00693144]
["bitfinex","BTCUSD",1643934715527,0.35149835,37248.0,37246.0,0.05693144]
["bitfinex","BTCUSD",1643934715929,0.35149835,37248.0,37246.0,0.00693144]
["bitfinex","BTCUSD",1643934716327,0.25149835,37248.0,37246.0,0.00693144]
["bitfinex","BTCUSD",1643934716530,0.40149835,37248.0,37246.0,0.00693144]
["bitfinex","BTCUSD",1643934717331,2.10080977,37247.0,37246.0,0.00693144]
["bitfinex","BTCUSD",1643934717728,2.20080977,37247.0,37246.0,0.00693144]
["bitfinex","BTCUSD",1643934718356,2.35413214,37247.0,37246.0,0.00693144]
["bitfinex","BTCUSD",1643934720259,2.35413214,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934720461,0.90413214,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934720860,0.65,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934721464,1.35,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934721863,1.50332237,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934722307,1.60276126,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934724308,0.90276126,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934724707,0.74943889,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934725511,1.90276126,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934726555,0.90276126,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934727157,0.25332237,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934727357,0.15332237,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934727557,0.20149835,37248.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934728761,0.20149835,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934728965,0.13433135,37248.0,37247.0,0.13072]
["bitfinex","BTCUSD",1643934729362,0.13433135,37248.0,37247.0,0.08072]
["bitfinex","BTCUSD",1643934730006,0.18433135,37248.0,37247.0,0.08072]
["bitfinex","BTCUSD",1643934730206,0.18433135,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934731511,0.25149235,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934732915,0.25149235,37248.0,37246.0,0.00270578]
["bitfinex","BTCUSD",1643934733856,0.25149235,37248.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934735856,0.25149235,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934739306,0.90149235,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934739704,1.00149235,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934740709,0.35149235,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934740955,0.25149235,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934741154,0.80149235,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934741355,0.90149235,37248.0,37247.0,0.05]
["bitfinex","BTCUSD",1643934742356,0.90149235,37248.0,37247.0,0.04917217]
["bitfinex","BTCUSD",1643934742558,0.90232018,37248.0,37247.0,0.04917217]
["bitfinex","BTCUSD",1643934743155,1.83515583,37248.0,37247.0,0.04917217]
["bitfinex","BTCUSD",1643934743359,1.83515583,37248.0,37246.0,0.00270578]
["bitfinex","BTCUSD",1643934743556,1.83515583,37248.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934743758,1.00311109,37247.0,37246.0,0.002607]
["bitfinex","BTCUSD",1643934744160,1.10311109,37247.0,37246.0,0.002607]
["bitfinex","BTCUSD",1643934744807,1.10311109,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934746210,0.25311109,37247.0,37246.0,0.05110361]
["bitfinex","BTCUSD",1643934746410,0.15311109,37247.0,37246.0,0.05110361]
["bitfinex","BTCUSD",1643934746609,0.35232083,37248.0,37246.0,0.05110361]
["bitfinex","BTCUSD",1643934748013,0.25232083,37248.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934748355,0.35232083,37248.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934749357,0.25232083,37248.0,37247.0,0.04917217]
["bitfinex","BTCUSD",1643934749557,0.35232083,37248.0,37247.0,0.04917217]
["bitfinex","BTCUSD",1643934750658,0.25232083,37248.0,37247.0,0.04917217]
["bitfinex","BTCUSD",1643934750857,0.35232083,37248.0,37247.0,0.04917217]
["bitfinex","BTCUSD",1643934751057,1.45232083,37248.0,37246.0,0.00262922]
["bitfinex","BTCUSD",1643934751261,1.45232083,37248.0,37247.0,0.04917217]
["bitfinex","BTCUSD",1643934751458,1.45232083,37248.0,37246.0,0.00262922]
["bitfinex","BTCUSD",1643934751459,1.20311109,37247.0,37246.0,0.00262922]
["bitfinex","BTCUSD",1643934751659,0.15311109,37247.0,37246.0,0.05180139]
["bitfinex","BTCUSD",1643934751858,0.40543192,37248.0,37246.0,0.05110361]
["bitfinex","BTCUSD",1643934752105,0.55,37247.0,37246.0,0.05110361]
["bitfinex","BTCUSD",1643934752506,0.55082783,37247.0,37246.0,0.05110361]
["bitfinex","BTCUSD",1643934753104,1.05082783,37247.0,37246.0,0.05110361]
["bitfinex","BTCUSD",1643934753705,1.20393892,37247.0,37246.0,0.05110361]
["bitfinex","BTCUSD",1643934754307,0.70393892,37247.0,37246.0,0.05110361]
["bitfinex","BTCUSD",1643934754710,0.251493,37248.0,37246.0,0.05110361]
["bitfinex","BTCUSD",1643934754908,0.251493,37248.0,37246.0,0.12918361]
["bitfinex","BTCUSD",1643934755107,0.251493,37248.0,37246.0,0.08001144]
["bitfinex","BTCUSD",1643934755108,0.25232083,37248.0,37246.0,0.08001144]
["bitfinex","BTCUSD",1643934755307,0.184332,37248.0,37247.0,0.04917217]
["bitfinex","BTCUSD",1643934762309,1.71799483,37248.0,37247.0,0.04917217]
["bitfinex","BTCUSD",1643934762510,2.467168,37247.0,37246.0,0.00270578]
["bitfinex","BTCUSD",1643934762710,2.467168,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934762910,2.72027909,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934763659,2.72027909,37247.0,37246.0,0.00215375]
["bitfinex","BTCUSD",1643934764059,2.72027909,37247.0,37246.0,0.00193144]
["bitfinex","BTCUSD",1643934764558,2.72027909,37247.0,37246.0,0.00215375]
["bitfinex","BTCUSD",1643934765157,0.32027909,37247.0,37246.0,0.00215375]
["bitfinex","BTCUSD",1643934765358,1.467168,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934765557,1.5,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934765759,1.5,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934765760,1.65311109,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934765959,0.25311109,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934766162,0.15311109,37247.0,37246.0,0.05121478]
["bitfinex","BTCUSD",1643934766361,0.15311109,37247.0,37246.0,0.22762407]
["bitfinex","BTCUSD",1643934766362,0.00082783,37247.0,37246.0,0.22762407]
["bitfinex","BTCUSD",1643934766560,0.00082783,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934766964,0.201508,37248.0,37246.0,0.05121478]
["bitfinex","BTCUSD",1643934767215,0.268665,37248.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934767412,0.05,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934767614,0.05,37247.0,37246.0,0.05121478]
["bitfinex","BTCUSD",1643934767812,0.05,37247.0,37246.0,0.27313459]
["bitfinex","BTCUSD",1643934768012,0.05,37247.0,37246.0,0.05099247]
["bitfinex","BTCUSD",1643934768212,0.201508,37248.0,37246.0,0.05121478]
["bitfinex","BTCUSD",1643934768412,0.00082783,37247.0,37246.0,0.05121478]
["bitfinex","BTCUSD",1643934769113,0.00082783,37247.0,37246.0,0.05099247]
["bitfinex","BTCUSD",1643934769314,0.00082783,37247.0,37246.0,0.05121478]
["bitfinex","BTCUSD",1643934769315,0.05082783,37247.0,37246.0,0.05121478]
["bitfinex","BTCUSD",1643934769915,0.05082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934770214,0.05082783,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934770414,0.05082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934770857,0.05082783,37247.0,37246.0,0.05121478]
["bitfinex","BTCUSD",1643934771260,0.05082783,37247.0,37246.0,0.05099247]
["bitfinex","BTCUSD",1643934771461,0.05082783,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934771662,0.05082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934771860,1.25082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934772259,1.50393892,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934772465,1.50393892,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934772860,1.50393892,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934773561,0.29393892,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934773759,0.19393892,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934773959,0.04082783,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934774160,0.04082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934774811,0.54082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934775110,0.54082783,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934775310,0.64082783,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934775710,0.64082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934776209,0.69082783,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934776610,0.69082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934776813,0.19082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934777410,0.09082783,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934777811,0.09082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934778859,0.09,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934779659,0.09,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934779862,0.04,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934780263,0.00082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934780861,0.00082783,37247.0,37246.0,0.05099247]
["bitfinex","BTCUSD",1643934781463,0.05082783,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934781663,0.05082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934782106,0.05082783,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934782107,0.05,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934782511,0.05,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934783006,0.60082783,37247.0,37246.0,0.00204261]
["bitfinex","BTCUSD",1643934783408,0.7,37247.0,37246.0,0.0018203]
["bitfinex","BTCUSD",1643934783611,2.25,37246.0,37241.0,0.01]
["bitfinex","BTCUSD",1643934783812,2.30082783,37242.0,37241.0,0.01]
["bitfinex","BTCUSD",1643934784011,1.5,37241.0,37236.0,0.01]
["bitfinex","BTCUSD",1643934784209,1.70082783,37237.0,37236.0,0.01]
["bitfinex","BTCUSD",1643934784409,0.9,37236.0,37234.0,0.87352176]
["bitfinex","BTCUSD",1643934784610,1.34239968,37235.0,37234.0,0.87352176]
["bitfinex","BTCUSD",1643934784807,1.34239968,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934784808,0.44239968,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934785409,0.50958968,37235.0,37234.0,0.85364975]
["bitfinex","BTCUSD",1643934785610,0.50958968,37235.0,37234.0,0.30625997]
["bitfinex","BTCUSD",1643934785865,2.75,37233.0,37229.0,0.02156382]
["bitfinex","BTCUSD",1643934786064,2.75,37233.0,37224.0,0.001]
["bitfinex","BTCUSD",1643934786065,2.81720695,37229.0,37224.0,0.001]
["bitfinex","BTCUSD",1643934786265,3.07100695,37229.0,37224.0,0.001]
["bitfinex","BTCUSD",1643934786463,0.00082783,37225.0,37224.0,0.001]
["bitfinex","BTCUSD",1643934786664,0.05462783,37225.0,37224.0,0.001]
["bitfinex","BTCUSD",1643934786866,0.05462783,37225.0,37221.0,0.01]
["bitfinex","BTCUSD",1643934787064,2.75082783,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643934787266,2.95082783,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643934787464,3.20957216,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643934787867,3.70957216,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643934788466,3.77679116,37222.0,37221.0,0.01]
["bitfinex","BTCUSD",1643934790309,3.77679116,37222.0,37214.0,0.04]
["bitfinex","BTCUSD",1643934790310,2.75,37219.0,37214.0,0.04]
["bitfinex","BTCUSD",1643934790514,2.75,37219.0,37214.0,0.04307805]
["bitfinex","BTCUSD",1643934790515,2.75082783,37215.0,37214.0,0.04307805]
["bitfinex","BTCUSD",1643934790813,3.07186083,37215.0,37214.0,0.04307805]
["bitfinex","BTCUSD",1643934791008,1.4,37214.0,37210.0,0.003601]
["bitfinex","BTCUSD",1643934791209,0.00082783,37213.0,37210.0,0.003601]
["bitfinex","BTCUSD",1643934791511,0.14095653,37213.0,37210.0,0.003601]
["bitfinex","BTCUSD",1643934791710,0.14095653,37213.0,37207.0,0.001]
["bitfinex","BTCUSD",1643934791711,2.75,37212.0,37207.0,0.001]
["bitfinex","BTCUSD",1643934791911,2.75,37212.0,37196.0,0.01]
["bitfinex","BTCUSD",1643934791912,0.067251,37207.0,37196.0,0.01]
["bitfinex","BTCUSD",1643934792114,0.00082783,37202.0,37196.0,0.01]
["bitfinex","BTCUSD",1643934792311,1.25082783,37197.0,37196.0,0.01]
["bitfinex","BTCUSD",1643934792512,1.25082783,37197.0,37196.0,0.005]
["bitfinex","BTCUSD",1643934792513,2.74310783,37197.0,37196.0,0.005]
["bitfinex","BTCUSD",1643934792713,2.74310783,37197.0,37195.0,0.072]
["bitfinex","BTCUSD",1643934792714,1.75,37196.0,37195.0,0.072]
["bitfinex","BTCUSD",1643934792913,1.85,37196.0,37195.0,0.072]
["bitfinex","BTCUSD",1643934793117,2.03444344,37196.0,37195.0,0.072]
["bitfinex","BTCUSD",1643934793362,2.03444344,37196.0,37194.0,0.001]
["bitfinex","BTCUSD",1643934793363,3.03444344,37196.0,37194.0,0.001]
["bitfinex","BTCUSD",1643934793569,2.35,37194.0,37186.0,0.01]
["bitfinex","BTCUSD",1643934793763,2.5538,37194.0,37186.0,0.005]
["bitfinex","BTCUSD",1643934793965,0.18444344,37193.0,37188.0,0.05]
["bitfinex","BTCUSD",1643934794162,2.5538,37194.0,37188.0,0.00024048]
["bitfinex","BTCUSD",1643934794163,2.822899,37194.0,37188.0,0.00024048]
["bitfinex","BTCUSD",1643934794364,0.1038,37192.0,37188.0,0.00024048]
["bitfinex","BTCUSD",1643934794566,0.22672082,37191.0,37189.0,0.05]
["bitfinex","BTCUSD",1643934794765,0.8038,37191.0,37188.0,0.00024048]
["bitfinex","BTCUSD",1643934795165,0.9038,37191.0,37186.0,0.055]
["bitfinex","BTCUSD",1643934795367,0.1538,37191.0,37190.0,0.05]
["bitfinex","BTCUSD",1643934795771,0.15515037,37194.0,37190.0,0.30060684]
["bitfinex","BTCUSD",1643934795772,0.08787837,37194.0,37190.0,0.30060684]
["bitfinex","BTCUSD",1643934795969,0.02060237,37194.0,37193.0,2.75692195]
["bitfinex","BTCUSD",1643934796168,0.92,37196.0,37194.0,1.7]
["bitfinex","BTCUSD",1643934796368,0.42,37196.0,37195.0,0.25752879]
["bitfinex","BTCUSD",1643934796574,0.42,37196.0,37195.0,1.45574261]
["bitfinex","BTCUSD",1643934796966,0.42,37196.0,37195.0,0.70574261]
["bitfinex","BTCUSD",1643934797219,0.067242,37198.0,37195.0,0.35880495]
["bitfinex","BTCUSD",1643934797420,0.067242,37198.0,37196.0,0.351883]
["bitfinex","BTCUSD",1643934797617,0.067242,37198.0,37195.0,0.00692195]
["bitfinex","BTCUSD",1643934797817,0.067242,37198.0,37195.0,0.00768655]
["bitfinex","BTCUSD",1643934798717,0.067242,37198.0,37195.0,0.00692195]
["bitfinex","BTCUSD",1643934798919,0.067242,37198.0,37197.0,0.00692195]
["bitfinex","BTCUSD",1643934799216,0.067242,37198.0,37195.0,0.0007646]
["bitfinex","BTCUSD",1643934799418,0.067242,37198.0,37195.0,0.00790668]
["bitfinex","BTCUSD",1643934800017,0.067242,37198.0,37197.0,0.00192195]
["bitfinex","BTCUSD",1643934800219,0.117242,37198.0,37197.0,0.00192195]
["bitfinex","BTCUSD",1643934800418,0.05,37198.0,37197.0,0.00192195]
["bitfinex","BTCUSD",1643934800618,0.284484,37202.0,37197.0,0.35380495]
["bitfinex","BTCUSD",1643934800874,0.284484,37202.0,37196.0,0.00022013]
["bitfinex","BTCUSD",1643934800875,0.04807805,37201.0,37199.0,0.08134601]
["bitfinex","BTCUSD",1643934801070,0.284484,37202.0,37198.0,0.00192195]
["bitfinex","BTCUSD",1643934801470,1.384484,37202.0,37201.0,0.00192195]
["bitfinex","BTCUSD",1643934801771,1.284484,37202.0,37201.0,0.00192195]
["bitfinex","BTCUSD",1643934802769,1.284484,37202.0,37201.0,0.07559061]
["bitfinex","BTCUSD",1643934802970,1.284484,37202.0,37201.0,0.00214208]
["bitfinex","BTCUSD",1643934803172,1.384484,37202.0,37201.0,0.00214208]
["bitfinex","BTCUSD",1643934803370,1.284484,37202.0,37201.0,0.00214208]
["bitfinex","BTCUSD",1643934803573,2.98256205,37202.0,37201.0,0.00214208]
["bitfinex","BTCUSD",1643934803769,2.98256205,37202.0,37201.0,0.00192195]
["bitfinex","BTCUSD",1643934803770,3.08256205,37202.0,37201.0,0.00192195]
["bitfinex","BTCUSD",1643934804170,3.08256205,37202.0,37201.0,0.00214208]
["bitfinex","BTCUSD",1643934804620,1.42756205,37202.0,37201.0,0.00214208]
["bitfinex","BTCUSD",1643934804916,0.279484,37202.0,37201.0,0.00214208]
["bitfinex","BTCUSD",1643934805115,0.179484,37202.0,37201.0,0.00214208]
["bitfinex","BTCUSD",1643934806120,0.179484,37202.0,37201.0,0.00192195]
["bitfinex","BTCUSD",1643934806519,1.87756205,37202.0,37201.0,0.00022013]
["bitfinex","BTCUSD",1643934806715,1.94480605,37202.0,37201.0,0.00022013]
["bitfinex","BTCUSD",1643934806915,2.04480605,37202.0,37200.0,0.00076457]
["bitfinex","BTCUSD",1643934807114,2.04480605,37202.0,37199.0,0.00022013]
["bitfinex","BTCUSD",1643934807115,0.346728,37202.0,37199.0,0.00022013]
["bitfinex","BTCUSD",1643934807315,0.346728,37202.0,37199.0,0.00076457]
["bitfinex","BTCUSD",1643934807715,0.279484,37202.0,37199.0,0.0009847]
["bitfinex","BTCUSD",1643934808016,0.05,37202.0,37201.0,0.00192195]
["bitfinex","BTCUSD",1643934808215,0.117241,37203.0,37201.0,0.25347223]
["bitfinex","BTCUSD",1643934808474,0.05,37203.0,37201.0,0.60535523]
["bitfinex","BTCUSD",1643934808677,0.117225,37206.0,37201.0,0.57124778]
["bitfinex","BTCUSD",1643934808874,0.117225,37206.0,37205.0,0.00192195]
["bitfinex","BTCUSD",1643934809074,0.067225,37206.0,37205.0,0.00192195]
["bitfinex","BTCUSD",1643934809273,0.117225,37206.0,37205.0,0.00192195]
["bitfinex","BTCUSD",1643934809474,0.117225,37206.0,37205.0,0.00214208]
["bitfinex","BTCUSD",1643934809879,0.117225,37206.0,37205.0,0.00192195]
["bitfinex","BTCUSD",1643934810273,0.117225,37206.0,37205.0,0.00214208]
["bitfinex","BTCUSD",1643934811076,0.117225,37206.0,37205.0,0.00192195]
["bitfinex","BTCUSD",1643934811478,0.117225,37206.0,37205.0,0.00214208]
["bitfinex","BTCUSD",1643934812311,1.81530305,37206.0,37205.0,0.00214208]
["bitfinex","BTCUSD",1643934812711,2.0998017,37206.0,37205.0,0.00214208]
["bitfinex","BTCUSD",1643934812911,2.05172365,37206.0,37205.0,0.00214208]
["bitfinex","BTCUSD",1643934813310,2.05172365,37206.0,37205.0,0.00192195]
["bitfinex","BTCUSD",1643934813711,2.05172365,37206.0,37205.0,0.00214208]
["bitfinex","BTCUSD",1643934813919,0.30172365,37206.0,37205.0,0.00214208]
["bitfinex","BTCUSD",1643934814115,0.23449865,37206.0,37205.0,0.00214208]
["bitfinex","BTCUSD",1643934814314,0.36009072,37210.0,37205.0,0.65293892]
["bitfinex","BTCUSD",1643934814513,0.36009072,37210.0,37206.0,0.351883]
["bitfinex","BTCUSD",1643934814712,0.36009072,37210.0,37208.0,0.346883]
["bitfinex","BTCUSD",1643934814915,0.00076429,37216.0,37210.0,0.32294189]
["bitfinex","BTCUSD",1643934814916,0.009965,37213.0,37210.0,0.32294189]
["bitfinex","BTCUSD",1643934815113,0.009965,37213.0,37212.0,0.8389958]
["bitfinex","BTCUSD",1643934815313,0.009965,37213.0,37212.0,0.1427958]
["bitfinex","BTCUSD",1643934816363,0.009965,37213.0,37212.0,0.38502101]
["bitfinex","BTCUSD",1643934816364,0.059965,37213.0,37212.0,0.38502101]
["bitfinex","BTCUSD",1643934816962,0.059965,37213.0,37212.0,0.29602521]
["bitfinex","BTCUSD",1643934817164,0.059965,37213.0,37212.0,0.0538]
["bitfinex","BTCUSD",1643934817764,0.059965,37213.0,37212.0,0.28004757]
["bitfinex","BTCUSD",1643934818365,0.059965,37213.0,37212.0,0.0538]
["bitfinex","BTCUSD",1643934818764,0.059965,37213.0,37212.0,0.27862598]
["bitfinex","BTCUSD",1643934818964,0.059965,37213.0,37212.0,0.0538]
["bitfinex","BTCUSD",1643934819167,0.059965,37213.0,37212.0,0.27846008]
["bitfinex","BTCUSD",1643934819366,0.059965,37213.0,37212.0,1.02846008]
["bitfinex","BTCUSD",1643934819619,0.059965,37213.0,37212.0,0.27846008]
["bitfinex","BTCUSD",1643934819810,0.009965,37213.0,37212.0,0.27846008]
["bitfinex","BTCUSD",1643934820611,0.009965,37213.0,37212.0,0.0538]
["bitfinex","BTCUSD",1643934820812,0.97449975,37212.0,37211.0,0.00076456]
["bitfinex","BTCUSD",1643934821311,0.28446475,37212.0,37211.0,0.00076456]
["bitfinex","BTCUSD",1643934821611,0.28446475,37212.0,37208.0,0.23625456]
["bitfinex","BTCUSD",1643934821816,0.27449975,37212.0,37210.0,0.00076457]
["bitfinex","BTCUSD",1643934822011,0.009965,37211.0,37210.0,0.00076457]
["bitfinex","BTCUSD",1643934822812,0.009965,37211.0,37208.0,0.23625456]
["bitfinex","BTCUSD",1643934823013,0.05,37214.0,37208.0,0.23625456]
["bitfinex","BTCUSD",1643934823014,0.05,37214.0,37209.0,0.00076457]
["bitfinex","BTCUSD",1643934823213,0.19174504,37211.0,37209.0,0.00076457]
["bitfinex","BTCUSD",1643934823462,0.24174504,37211.0,37209.0,0.00076457]
["bitfinex","BTCUSD",1643934823661,0.24174504,37211.0,37202.0,0.37342334]
["bitfinex","BTCUSD",1643934823662,1.759965,37210.0,37202.0,0.37342334]
["bitfinex","BTCUSD",1643934823862,1.75,37210.0,37203.0,0.57982965]
["bitfinex","BTCUSD",1643934824264,0.24174504,37211.0,37207.0,0.30117323]
["bitfinex","BTCUSD",1643934824470,0.05,37211.0,37207.0,0.30117323]
["bitfinex","BTCUSD",1643934824666,0.009965,37210.0,37207.0,0.30117323]
["bitfinex","BTCUSD",1643934824864,0.05,37214.0,37210.0,0.01992999]
["bitfinex","BTCUSD",1643934825064,0.05,37214.0,37208.0,0.21548359]
["bitfinex","BTCUSD",1643934825265,0.51339422,37215.0,37208.0,0.21438416]
["bitfinex","BTCUSD",1643934825665,0.24115978,37212.0,37208.0,0.21438416]
["bitfinex","BTCUSD",1643934825865,0.30838178,37212.0,37208.0,0.21438416]
["bitfinex","BTCUSD",1643934826165,0.05,37212.0,37208.0,0.21438416]
["bitfinex","BTCUSD",1643934826565,0.01923897,37216.0,37208.0,0.5184021]
["bitfinex","BTCUSD",1643934826566,0.05,37214.0,37208.0,0.5184021]
["bitfinex","BTCUSD",1643934826765,0.01923897,37216.0,37208.0,0.5184021]
["bitfinex","BTCUSD",1643934826967,0.01923897,37216.0,37208.0,0.21438416]
["bitfinex","BTCUSD",1643934827211,0.01923897,37216.0,37205.0,0.2413594]
["bitfinex","BTCUSD",1643934827212,0.30412887,37212.0,37205.0,0.2413594]
["bitfinex","BTCUSD",1643934827412,0.30412887,37212.0,37202.0,0.42722334]
["bitfinex","BTCUSD",1643934827610,0.30412887,37212.0,37202.0,0.51259981]
["bitfinex","BTCUSD",1643934827810,0.00076164,37210.0,37202.0,0.51259981]
["bitfinex","BTCUSD",1643934828009,0.00076164,37210.0,37204.0,0.26627629]
["bitfinex","BTCUSD",1643934828212,0.00253008,37208.0,37205.0,0.14271393]
["bitfinex","BTCUSD",1643934828412,0.00253008,37208.0,37205.0,0.352406]
["bitfinex","BTCUSD",1643934828611,0.00253008,37208.0,37206.0,0.24180711]
["bitfinex","BTCUSD",1643934828813,0.00253008,37208.0,37207.0,2.102406]
["bitfinex","BTCUSD",1643934829911,0.00253008,37208.0,37207.0,2.10262342]
["bitfinex","BTCUSD",1643934830715,0.25236271,37212.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934831364,0.05,37212.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934831561,0.05,37214.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934831962,0.167216,37215.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934832165,0.117216,37215.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934832363,0.24033103,37214.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934832663,0.05,37213.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934832863,0.05,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934833463,0.05,37210.0,37209.0,0.71692569]
["bitfinex","BTCUSD",1643934833862,0.05,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934834362,1.35,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934834814,1.45,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934835213,0.7,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934835413,0.2,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934835914,0.1,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934836115,1.65,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934836315,1.8,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934837116,1.75,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934837320,1.8,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934837620,0.25674429,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934837918,0.15,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934838118,2.45,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934838366,2.55,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934842116,2.54895269,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934843715,2.49895269,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934845316,2.68343168,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934847770,2.67671289,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934848171,0.37671289,37210.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934848371,0.23447899,37210.0,37209.0,0.78779827]
["bitfinex","BTCUSD",1643934848574,0.23447899,37210.0,37209.0,1.14020427]
["bitfinex","BTCUSD",1643934848575,0.05,37210.0,37209.0,1.14020427]
["bitfinex","BTCUSD",1643934848771,0.05,37210.0,37209.0,0.78779827]
["bitfinex","BTCUSD",1643934848972,0.75,37210.0,37209.0,0.78801569]
["bitfinex","BTCUSD",1643934849174,0.05,37210.0,37209.0,0.78779827]
["bitfinex","BTCUSD",1643934849373,0.85076221,37211.0,37210.0,0.08627042]
["bitfinex","BTCUSD",1643934849630,1.0852412,37211.0,37210.0,0.08627042]
["bitfinex","BTCUSD",1643934849827,0.85076221,37211.0,37210.0,0.08648784]
["bitfinex","BTCUSD",1643934850227,0.90076221,37211.0,37210.0,0.08648784]
["bitfinex","BTCUSD",1643934850428,0.9,37211.0,37210.0,0.08648784]
["bitfinex","BTCUSD",1643934850624,0.95,37211.0,37210.0,0.08648784]
["bitfinex","BTCUSD",1643934850826,1.05,37211.0,37210.0,0.00021742]
["bitfinex","BTCUSD",1643934851125,1.05,37211.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934851126,1.23447899,37211.0,37209.0,0.71670827]
["bitfinex","BTCUSD",1643934851525,1.28447899,37211.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934851725,1.23447899,37211.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934851926,1.53447899,37210.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934852326,1.68447899,37210.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934853965,1.18447899,37210.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934854166,0.33436852,37210.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934854365,0.23436852,37210.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934854567,0.14988953,37210.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934855667,0.10076221,37211.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934855867,0.10076221,37211.0,37209.0,0.80891412]
["bitfinex","BTCUSD",1643934856067,0.05076221,37211.0,37209.0,0.80891412]
["bitfinex","BTCUSD",1643934856470,0.05,37211.0,37209.0,0.80891412]
["bitfinex","BTCUSD",1643934856670,0.05,37211.0,37210.0,0.21479026]
["bitfinex","BTCUSD",1643934856869,0.05,37211.0,37209.0,0.80891412]
["bitfinex","BTCUSD",1643934858514,0.05,37211.0,37210.0,0.21471397]
["bitfinex","BTCUSD",1643934859718,0.05,37211.0,37209.0,0.80891412]
["bitfinex","BTCUSD",1643934860724,0.05,37211.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934862368,0.1,37211.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934862769,0.15,37211.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934866818,0.55334219,37211.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934867019,2.2306409,37210.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934867220,2.2806409,37210.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934867419,2.56511537,37210.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934867821,3.09704412,37210.0,37209.0,0.71664412]
["bitfinex","BTCUSD",1643934868018,3.09704412,37210.0,37209.0,0.64497971]
["bitfinex","BTCUSD",1643934868019,3.44704412,37210.0,37209.0,0.64497971]
["bitfinex","BTCUSD",1643934868470,3.06822954,37210.0,37209.0,0.64497971]
["bitfinex","BTCUSD",1643934868674,3.57877383,37210.0,37209.0,0.08874853]
["bitfinex","BTCUSD",1643934869072,3.80940999,37210.0,37204.0,0.00076236]
["bitfinex","BTCUSD",1643934869272,0.067254,37208.0,37204.0,0.00076236]
["bitfinex","BTCUSD",1643934869473,2.8,37205.0,37204.0,0.00076236]
["bitfinex","BTCUSD",1643934869672,3.12196412,37205.0,37200.0,0.01]
["bitfinex","BTCUSD",1643934869873,3.15437106,37205.0,37200.0,0.01]
["bitfinex","BTCUSD",1643934870073,0.37830886,37204.0,37200.0,0.01]
["bitfinex","BTCUSD",1643934870275,0.0538,37203.0,37200.0,0.01]
["bitfinex","BTCUSD",1643934870474,0.1883091,37203.0,37200.0,0.01]
["bitfinex","BTCUSD",1643934870972,0.1883091,37203.0,37200.0,0.01076233]
["bitfinex","BTCUSD",1643934871178,0.2383091,37203.0,37200.0,0.01076233]
["bitfinex","BTCUSD",1643934871375,0.2883091,37203.0,37200.0,0.01076233]
["bitfinex","BTCUSD",1643934871776,0.2883091,37203.0,37195.0,0.00021744]
["bitfinex","BTCUSD",1643934871777,2.75,37201.0,37195.0,0.00021744]
["bitfinex","BTCUSD",1643934871975,0.0538,37200.0,37195.0,0.00021744]
["bitfinex","BTCUSD",1643934872214,0.067261,37196.0,37189.0,0.02030538]
["bitfinex","BTCUSD",1643934872617,0.19438053,37191.0,37189.0,0.02008794]
["bitfinex","BTCUSD",1643934872815,0.35496024,37191.0,37189.0,0.02008794]
["bitfinex","BTCUSD",1643934873415,0.52222424,37191.0,37189.0,0.02008794]
["bitfinex","BTCUSD",1643934873614,0.52222424,37191.0,37189.0,0.02030538]
["bitfinex","BTCUSD",1643934873819,0.52222424,37191.0,37188.0,0.00023531]
["bitfinex","BTCUSD",1643934874314,0.0538,37190.0,37188.0,0.00023531]
["bitfinex","BTCUSD",1643934875416,0.12107,37190.0,37188.0,0.00023531]
["bitfinex","BTCUSD",1643934875615,0.12107,37190.0,37186.0,0.005]
["bitfinex","BTCUSD",1643934875883,0.23834,37190.0,37187.0,0.00076184]
["bitfinex","BTCUSD",1643934876283,0.05,37189.0,37187.0,0.00076184]
["bitfinex","BTCUSD",1643934876985,0.05,37189.0,37186.0,0.005]
["bitfinex","BTCUSD",1643934876986,0.05,37189.0,37186.0,0.00576185]
["bitfinex","BTCUSD",1643934877285,0.41406438,37188.0,37186.0,0.00576185]
["bitfinex","BTCUSD",1643934877685,0.51406438,37188.0,37186.0,0.00576185]
["bitfinex","BTCUSD",1643934878085,0.44680038,37188.0,37187.0,0.09812272]
["bitfinex","BTCUSD",1643934878686,0.44680038,37188.0,37187.0,0.59812272]
["bitfinex","BTCUSD",1643934879289,0.29680038,37188.0,37187.0,0.95052872]
["bitfinex","BTCUSD",1643934879717,0.29680038,37188.0,37187.0,3.15052872]
["bitfinex","BTCUSD",1643934880120,0.28006973,37198.0,37197.0,0.352406]
["bitfinex","BTCUSD",1643934880316,0.28006973,37198.0,37197.0,0.457186]
["bitfinex","BTCUSD",1643934880317,0.34731073,37198.0,37197.0,0.457186]
["bitfinex","BTCUSD",1643934880518,0.34731073,37198.0,37197.0,0.10478]
["bitfinex","BTCUSD",1643934881319,2.50879542,37198.0,37197.0,0.10478]
["bitfinex","BTCUSD",1643934881519,2.55879542,37198.0,37196.0,0.00076179]
["bitfinex","BTCUSD",1643934881723,2.184496,37198.0,37191.0,0.05]
["bitfinex","BTCUSD",1643934881917,2.184496,37198.0,37196.0,0.00076179]
["bitfinex","BTCUSD",1643934882120,2.234496,37198.0,37196.0,0.00076179]
["bitfinex","BTCUSD",1643934882318,2.28455155,37197.0,37196.0,0.00076179]
["bitfinex","BTCUSD",1643934882719,2.38455155,37197.0,37196.0,0.00076179]
["bitfinex","BTCUSD",1643934882917,0.134515,37196.0,37186.0,0.35255999]
["bitfinex","BTCUSD",1643934883119,2.12118197,37196.0,37195.0,0.00076179]
["bitfinex","BTCUSD",1643934883365,2.45573352,37196.0,37195.0,0.00076179]
["bitfinex","BTCUSD",1643934883565,2.27118197,37196.0,37195.0,0.00076179]
["bitfinex","BTCUSD",1643934883766,2.067258,37196.0,37195.0,0.00076179]
["bitfinex","BTCUSD",1643934883965,0.15,37196.0,37190.0,0.09600319]
["bitfinex","BTCUSD",1643934884166,0.15,37196.0,37194.0,0.0007618]
["bitfinex","BTCUSD",1643934884167,0.05,37196.0,37194.0,0.0007618]
["bitfinex","BTCUSD",1643934884369,0.184513,37197.0,37194.0,0.0007618]
["bitfinex","BTCUSD",1643934885269,0.134514,37196.0,37191.0,0.00021461]
["bitfinex","BTCUSD",1643934885470,0.134514,37196.0,37194.0,0.0007618]
["bitfinex","BTCUSD",1643934885668,0.05,37195.0,37194.0,0.0007618]
["bitfinex","BTCUSD",1643934886470,0.067264,37193.0,37189.0,0.00021461]
["bitfinex","BTCUSD",1643934886771,0.184529,37192.0,37187.0,0.0032623]
["bitfinex","BTCUSD",1643934886973,0.184529,37192.0,37187.0,0.00304769]
["bitfinex","BTCUSD",1643934887416,0.184529,37192.0,37187.0,0.0532623]
["bitfinex","BTCUSD",1643934887619,0.184529,37192.0,37187.0,0.00021461]
["bitfinex","BTCUSD",1643934887818,0.184529,37192.0,37188.0,0.00076184]
["bitfinex","BTCUSD",1643934888819,0.184529,37192.0,37187.0,0.00021461]
["bitfinex","BTCUSD",1643934889018,0.184529,37192.0,37186.0,0.14328821]
["bitfinex","BTCUSD",1643934889019,0.184529,37192.0,37188.0,0.00076184]
["bitfinex","BTCUSD",1643934890019,0.184529,37192.0,37186.0,0.05097645]
["bitfinex","BTCUSD",1643934890020,1.584529,37192.0,37186.0,0.05097645]
["bitfinex","BTCUSD",1643934890222,1.584529,37192.0,37188.0,0.00076184]
["bitfinex","BTCUSD",1643934890421,1.684529,37192.0,37188.0,0.00076184]
["bitfinex","BTCUSD",1643934891282,1.684529,37192.0,37187.0,0.00021464]
["bitfinex","BTCUSD",1643934891482,1.684529,37192.0,37186.0,0.14290763]
["bitfinex","BTCUSD",1643934891684,0.067266,37191.0,37186.0,0.14290763]
["bitfinex","BTCUSD",1643934891982,0.067266,37191.0,37188.0,0.05]
["bitfinex","BTCUSD",1643934892582,0.067266,37191.0,37187.0,0.00021464]
["bitfinex","BTCUSD",1643934892782,0.067266,37191.0,37186.0,0.14366893]
["bitfinex","BTCUSD",1643934893184,0.067264,37190.0,37186.0,0.05195239]
["bitfinex","BTCUSD",1643934893384,0.117264,37190.0,37186.0,0.00195239]
["bitfinex","BTCUSD",1643934893585,0.167264,37190.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934893785,0.167264,37190.0,37186.0,0.00195237]
["bitfinex","BTCUSD",1643934894926,0.167264,37190.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934895124,0.167264,37190.0,37186.0,0.00195237]
["bitfinex","BTCUSD",1643934895324,0.23453503,37190.0,37186.0,0.00195237]
["bitfinex","BTCUSD",1643934895725,0.167264,37190.0,37186.0,0.00195237]
["bitfinex","BTCUSD",1643934896125,0.167264,37190.0,37186.0,0.05119109]
["bitfinex","BTCUSD",1643934896325,0.167264,37190.0,37186.0,0.05195237]
["bitfinex","BTCUSD",1643934896528,0.167264,37190.0,37187.0,0.05]
["bitfinex","BTCUSD",1643934896727,0.167264,37190.0,37187.0,0.05021464]
["bitfinex","BTCUSD",1643934897428,0.167264,37190.0,37187.0,0.00021464]
["bitfinex","BTCUSD",1643934897628,0.167264,37190.0,37186.0,0.00195237]
["bitfinex","BTCUSD",1643934898462,0.167264,37190.0,37187.0,0.05]
["bitfinex","BTCUSD",1643934898763,0.167264,37190.0,37187.0,0.05021464]
["bitfinex","BTCUSD",1643934899865,0.167264,37190.0,37187.0,0.00021464]
["bitfinex","BTCUSD",1643934900067,0.167264,37190.0,37186.0,0.00195237]
["bitfinex","BTCUSD",1643934900466,0.167264,37190.0,37188.0,0.05]
["bitfinex","BTCUSD",1643934901267,0.167264,37190.0,37187.0,0.00021464]
["bitfinex","BTCUSD",1643934901469,0.167264,37190.0,37186.0,0.00195238]
["bitfinex","BTCUSD",1643934901872,0.5713991,37189.0,37186.0,0.00195238]
["bitfinex","BTCUSD",1643934902119,0.05,37188.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934902321,2.8038,37187.0,37186.0,0.00195237]
["bitfinex","BTCUSD",1643934902522,2.8538,37187.0,37186.0,0.00195237]
["bitfinex","BTCUSD",1643934902720,3.26523984,37187.0,37186.0,0.00195237]
["bitfinex","BTCUSD",1643934902920,3.39980284,37187.0,37186.0,0.00195237]
["bitfinex","BTCUSD",1643934903318,3.39980284,37187.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934904122,3.088363,37187.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934904321,1.3538,37187.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934904820,1.2038,37187.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934905023,0.201819,37189.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934905221,1.57869318,37187.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934905621,1.35,37187.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934906065,1.45,37187.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934906264,1.55,37187.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934909272,2.35,37187.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934909918,1.55,37187.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934910719,0.201819,37189.0,37186.0,0.05119109]
["bitfinex","BTCUSD",1643934911019,0.201819,37189.0,37187.0,0.03208]
["bitfinex","BTCUSD",1643934911219,0.567264,37190.0,37188.0,0.05]
["bitfinex","BTCUSD",1643934911618,0.567264,37190.0,37188.0,0.05021464]
["bitfinex","BTCUSD",1643934912019,0.567264,37190.0,37188.0,0.15416353]
["bitfinex","BTCUSD",1643934912219,0.567264,37190.0,37188.0,0.10416353]
["bitfinex","BTCUSD",1643934912418,0.067264,37190.0,37188.0,0.10416353]
["bitfinex","BTCUSD",1643934912620,0.067264,37190.0,37189.0,0.05]
["bitfinex","BTCUSD",1643934912824,0.134508,37191.0,37189.0,0.05021464]
["bitfinex","BTCUSD",1643934913020,0.134508,37191.0,37190.0,0.352406]
["bitfinex","BTCUSD",1643934913463,0.134508,37191.0,37190.0,0.05]
["bitfinex","BTCUSD",1643934914064,0.184508,37191.0,37190.0,0.05]
["bitfinex","BTCUSD",1643934914267,0.234508,37191.0,37188.0,0.10416353]
["bitfinex","BTCUSD",1643934914565,0.234508,37191.0,37187.0,0.05021464]
["bitfinex","BTCUSD",1643934914764,0.234508,37191.0,37189.0,0.05]
["bitfinex","BTCUSD",1643934914965,0.234508,37191.0,37190.0,0.05]
["bitfinex","BTCUSD",1643934915366,0.33863714,37191.0,37187.0,0.05021464]
["bitfinex","BTCUSD",1643934915563,0.30177196,37191.0,37187.0,0.05021464]
["bitfinex","BTCUSD",1643934915766,0.40177196,37191.0,37187.0,0.00021464]
["bitfinex","BTCUSD",1643934915968,0.40177196,37191.0,37186.0,0.00142532]
["bitfinex","BTCUSD",1643934915969,0.4128378,37190.0,37186.0,0.00142532]
["bitfinex","BTCUSD",1643934916167,0.3455718,37188.0,37186.0,0.00142532]
["bitfinex","BTCUSD",1643934916366,0.1,37188.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934916565,0.5455718,37188.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934916766,0.8819366,37188.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934916965,0.95809696,37188.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934917616,0.8164896,37188.0,37186.0,0.00119109]
["bitfinex","BTCUSD",1643934917817,0.8164896,37188.0,37187.0,1.0]
["bitfinex","BTCUSD",1643934917818,0.5473908,37188.0,37187.0,1.0]
["bitfinex","BTCUSD",1643934918020,0.201819,37188.0,37187.0,1.10941464]
["bitfinex","BTCUSD",1643934918216,0.201819,37188.0,37187.0,0.10941464]
["bitfinex","BTCUSD",1643934918619,0.201819,37188.0,37187.0,0.09792153]
["bitfinex","BTCUSD",1643934918816,0.201819,37188.0,37187.0,0.09813618]
["bitfinex","BTCUSD",1643934918817,1.07032529,37188.0,37187.0,0.09813618]
["bitfinex","BTCUSD",1643934919016,0.901819,37188.0,37187.0,0.00021465]
["bitfinex","BTCUSD",1643934919217,0.05,37187.0,37186.0,0.00195301]
["bitfinex","BTCUSD",1643934919817,0.851819,37188.0,37186.0,0.00195301]
["bitfinex","BTCUSD",1643934920018,1.06937438,37188.0,37186.0,0.0011911]
["bitfinex","BTCUSD",1643934920220,0.919088,37188.0,37186.0,0.0011911]
["bitfinex","BTCUSD",1643934920420,0.319088,37188.0,37186.0,0.0011911]
["bitfinex","BTCUSD",1643934920878,0.251819,37188.0,37186.0,0.0011911]
["bitfinex","BTCUSD",1643934921777,0.05,37187.0,37186.0,0.0011911]
["bitfinex","BTCUSD",1643934922879,0.06727,37189.0,37186.0,0.0511911]
["bitfinex","BTCUSD",1643934923078,0.06727,37189.0,37188.0,0.05]
["bitfinex","BTCUSD",1643934923283,0.134504,37192.0,37189.0,0.58022436]
["bitfinex","BTCUSD",1643934923481,0.067246,37194.0,37191.0,0.05]
["bitfinex","BTCUSD",1643934923680,0.067246,37194.0,37190.0,0.29526204]
["bitfinex","BTCUSD",1643934923681,0.55068639,37198.0,37193.0,0.05]
["bitfinex","BTCUSD",1643934923880,0.02054592,37198.0,37197.0,1.852406]
["bitfinex","BTCUSD",1643934924079,0.02054592,37198.0,37197.0,1.53164]
["bitfinex","BTCUSD",1643934924279,0.02054592,37198.0,37197.0,1.58164]
["bitfinex","BTCUSD",1643934924479,0.02054592,37198.0,37197.0,1.81465179]
["bitfinex","BTCUSD",1643934924717,0.02054592,37198.0,37197.0,2.16705779]
["bitfinex","BTCUSD",1643934924918,0.02054592,37198.0,37197.0,0.13164]
["bitfinex","BTCUSD",1643934925219,0.067232,37200.0,37197.0,0.13164]
["bitfinex","BTCUSD",1643934925220,0.00076177,37199.0,37197.0,0.13164]
["bitfinex","BTCUSD",1643934925516,0.00076177,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934926120,0.4128038,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934926318,0.46356556,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934926921,0.18523584,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934927320,0.18447408,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934927720,0.42746895,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934928569,0.98805813,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934929169,1.03805813,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934929371,0.33805813,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934930169,1.08805813,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934931572,1.27260048,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934931872,1.22260048,37199.0,37194.0,0.22478633]
["bitfinex","BTCUSD",1643934932118,1.22260048,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934932715,1.27260048,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934933719,0.98454235,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934934117,0.8,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934935215,0.42823071,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934935216,0.47823071,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934935615,0.47746895,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643934936667,0.57746895,37200.0,37196.0,0.05]
["bitfinex","BTCUSD",1643934936868,0.57746895,37200.0,37197.0,0.21835084]
["bitfinex","BTCUSD",1643934937067,0.57746895,37200.0,37196.0,0.05]
["bitfinex","BTCUSD",1643934937268,0.67850598,37200.0,37196.0,0.05]
["bitfinex","BTCUSD",1643934937666,0.67850598,37200.0,37191.0,0.2556925]
["bitfinex","BTCUSD",1643934937667,0.05,37197.0,37191.0,0.25460712]
["bitfinex","BTCUSD",1643934938067,0.1,37197.0,37191.0,0.25460712]
["bitfinex","BTCUSD",1643934938267,0.00076179,37196.0,37191.0,0.25460712]
["bitfinex","BTCUSD",1643934939067,0.067248,37194.0,37191.0,0.25460712]
["bitfinex","BTCUSD",1643934942920,0.27431249,37196.0,37191.0,0.25460712]
["bitfinex","BTCUSD",1643934943120,0.27507426,37196.0,37191.0,0.25460712]
["bitfinex","BTCUSD",1643934944168,0.067248,37194.0,37191.0,0.25460712]
["bitfinex","BTCUSD",1643934944370,0.05076178,37196.0,37192.0,0.352406]
["bitfinex","BTCUSD",1643934944571,0.00076178,37196.0,37193.0,0.28486412]
["bitfinex","BTCUSD",1643934945170,0.15,37199.0,37193.0,0.28486412]
["bitfinex","BTCUSD",1643934945371,0.06724,37198.0,37193.0,0.28486412]
["bitfinex","BTCUSD",1643934945571,0.00076179,37196.0,37192.0,0.352406]
["bitfinex","BTCUSD",1643934945771,0.00076179,37196.0,37193.0,0.26384655]
["bitfinex","BTCUSD",1643934946073,0.00076179,37196.0,37194.0,0.406206]
["bitfinex","BTCUSD",1643934946272,0.00076179,37196.0,37195.0,2.99663866]
["bitfinex","BTCUSD",1643934946476,0.63833619,37207.0,37195.0,2.99663866]
["bitfinex","BTCUSD",1643934946477,0.63833619,37207.0,37195.0,3.40284466]
["bitfinex","BTCUSD",1643934946674,0.02123878,37207.0,37202.0,0.27521422]
["bitfinex","BTCUSD",1643934946875,0.19662986,37205.0,37202.0,0.23619069]
["bitfinex","BTCUSD",1643934947121,0.19662986,37205.0,37199.0,0.352406]
["bitfinex","BTCUSD",1643934947515,0.19662986,37205.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643934947716,0.19662986,37205.0,37198.0,0.30043866]
["bitfinex","BTCUSD",1643934947917,0.00076174,37204.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643934948116,0.00076174,37204.0,37200.0,0.3116126]
["bitfinex","BTCUSD",1643934948317,0.00076174,37204.0,37201.0,0.27202145]
["bitfinex","BTCUSD",1643934948917,0.284456,37207.0,37201.0,0.27202145]
["bitfinex","BTCUSD",1643934949120,0.06799074,37204.0,37201.0,0.27202145]
["bitfinex","BTCUSD",1643934949317,0.31738977,37204.0,37201.0,0.27202145]
["bitfinex","BTCUSD",1643934949717,0.36738977,37204.0,37201.0,0.27202145]
["bitfinex","BTCUSD",1643934949922,0.36738977,37204.0,37202.0,0.017228]
["bitfinex","BTCUSD",1643934949923,0.06722865,37204.0,37202.0,0.017228]
["bitfinex","BTCUSD",1643934950517,0.06722865,37204.0,37201.0,0.134458]
["bitfinex","BTCUSD",1643934950718,0.06722865,37204.0,37201.0,0.26662616]
["bitfinex","BTCUSD",1643934951169,0.06722865,37204.0,37202.0,0.352406]
["bitfinex","BTCUSD",1643934951372,0.06722865,37204.0,37201.0,0.134458]
["bitfinex","BTCUSD",1643934951569,0.06722865,37204.0,37201.0,0.27088786]
["bitfinex","BTCUSD",1643934952975,0.06722865,37204.0,37201.0,0.134458]
["bitfinex","BTCUSD",1643934954380,0.06722865,37204.0,37202.0,0.352406]
["bitfinex","BTCUSD",1643934955822,0.7,37203.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934956022,0.13448623,37202.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934956222,0.05,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934956423,1.49509113,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934956823,1.64509113,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934957025,0.44509113,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934957823,1.74509113,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934958865,2.84509113,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934959065,3.02962486,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934959670,1.92962486,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934960269,0.62962486,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934960670,1.84509113,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934961073,0.38453373,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934961271,0.28453373,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934961472,0.05,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934962125,0.40291659,37205.0,37204.0,0.11816549]
["bitfinex","BTCUSD",1643934962424,3.00291659,37205.0,37204.0,0.0848286]
["bitfinex","BTCUSD",1643934962621,2.67986633,37205.0,37204.0,0.0848286]
["bitfinex","BTCUSD",1643934962820,3.00321378,37205.0,37204.0,0.0848286]
["bitfinex","BTCUSD",1643934963222,3.15321378,37205.0,37204.0,0.0848286]
["bitfinex","BTCUSD",1643934963622,2.82986566,37205.0,37204.0,0.0848286]
["bitfinex","BTCUSD",1643934967970,2.81700871,37205.0,37204.0,0.0848286]
["bitfinex","BTCUSD",1643934968173,2.81700871,37205.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934968174,2.45,37204.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934968374,2.8,37201.0,37200.0,0.74776047]
["bitfinex","BTCUSD",1643934968570,2.8,37201.0,37200.0,0.35776047]
["bitfinex","BTCUSD",1643934968571,3.39414176,37201.0,37200.0,0.35776047]
["bitfinex","BTCUSD",1643934968770,2.25,37200.0,37194.0,0.00076255]
["bitfinex","BTCUSD",1643934968972,0.13366566,37199.0,37194.0,0.00076255]
["bitfinex","BTCUSD",1643934969170,2.65445625,37195.0,37193.0,0.00305029]
["bitfinex","BTCUSD",1643934969372,0.0538,37194.0,37189.0,0.006]
["bitfinex","BTCUSD",1643934969621,0.0538,37194.0,37189.0,0.00905014]
["bitfinex","BTCUSD",1643934969622,0.4572458,37194.0,37189.0,0.00905014]
["bitfinex","BTCUSD",1643934969817,0.5572458,37194.0,37189.0,0.00405014]
["bitfinex","BTCUSD",1643934970017,2.44308801,37193.0,37189.0,0.00905014]
["bitfinex","BTCUSD",1643934970221,0.3458111,37191.0,37189.0,0.0092625]
["bitfinex","BTCUSD",1643934970416,0.4458111,37191.0,37189.0,0.00621236]
["bitfinex","BTCUSD",1643934970621,0.1,37191.0,37189.0,0.00621236]
["bitfinex","BTCUSD",1643934970820,0.15,37191.0,37189.0,0.00621236]
["bitfinex","BTCUSD",1643934971418,0.2172676,37191.0,37189.0,0.00621236]
["bitfinex","BTCUSD",1643934971618,0.0672676,37191.0,37189.0,0.00621236]
["bitfinex","BTCUSD",1643934971917,0.0672676,37191.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934972119,0.0672676,37191.0,37189.0,0.00621236]
["bitfinex","BTCUSD",1643934972721,0.13453302,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934973118,0.18453302,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934974170,3.07715295,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934974367,3.07715295,37190.0,37189.0,0.001]
["bitfinex","BTCUSD",1643934974368,3.17715295,37190.0,37189.0,0.001]
["bitfinex","BTCUSD",1643934974767,3.23095295,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934975571,3.23095295,37190.0,37189.0,0.001]
["bitfinex","BTCUSD",1643934975969,3.23095295,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934976369,0.33833302,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934976570,1.93833302,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934976768,1.93833302,37190.0,37189.0,0.001]
["bitfinex","BTCUSD",1643934977218,1.93833302,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934977719,2.38833302,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934977920,1.93833302,37190.0,37189.0,0.001]
["bitfinex","BTCUSD",1643934978319,2.1180599,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934978517,3.0180599,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934978918,2.1180599,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934979117,2.1180599,37190.0,37189.0,0.001]
["bitfinex","BTCUSD",1643934979517,2.1180599,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934980319,2.1180599,37190.0,37189.0,0.001]
["bitfinex","BTCUSD",1643934980720,2.1180599,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934981388,2.1180599,37190.0,37189.0,0.001]
["bitfinex","BTCUSD",1643934981787,2.1180599,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934982290,1.93833302,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934982488,2.63833302,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934982688,2.63833302,37190.0,37189.0,0.001]
["bitfinex","BTCUSD",1643934982889,2.63833302,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934983091,2.8179051,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934983288,2.8679051,37190.0,37189.0,0.00121236]
["bitfinex","BTCUSD",1643934983491,2.8679051,37190.0,37189.0,0.00103346]
["bitfinex","BTCUSD",1643934983492,3.22464939,37190.0,37189.0,0.00103346]
["bitfinex","BTCUSD",1643934983789,3.5701428,37190.0,37189.0,0.00103346]
["bitfinex","BTCUSD",1643934983988,3.22464939,37190.0,37189.0,0.00103346]
["bitfinex","BTCUSD",1643934984188,3.5701428,37190.0,37189.0,0.00103346]
["bitfinex","BTCUSD",1643934984387,2.82464939,37190.0,37189.0,0.00103346]
["bitfinex","BTCUSD",1643934984643,3.04507731,37190.0,37189.0,0.00103346]
["bitfinex","BTCUSD",1643934984830,3.22460012,37190.0,37189.0,0.00021236]
["bitfinex","BTCUSD",1643934985031,0.21716349,37184.0,37182.0,0.00283587]
["bitfinex","BTCUSD",1643934985231,0.33444315,37184.0,37182.0,0.00283587]
["bitfinex","BTCUSD",1643934985735,0.28444315,37184.0,37182.0,0.00283587]
["bitfinex","BTCUSD",1643934986131,0.28444315,37184.0,37179.0,0.0002124]
["bitfinex","BTCUSD",1643934986331,0.28444315,37184.0,37181.0,0.0007089]
["bitfinex","BTCUSD",1643934987032,0.33444315,37184.0,37182.0,0.05]
["bitfinex","BTCUSD",1643934987232,0.33444315,37184.0,37180.0,0.0002124]
["bitfinex","BTCUSD",1643934987434,0.33444315,37184.0,37181.0,0.0007089]
["bitfinex","BTCUSD",1643934988465,0.33444315,37184.0,37180.0,0.0002124]
["bitfinex","BTCUSD",1643934988666,0.33444315,37184.0,37181.0,0.00071251]
["bitfinex","BTCUSD",1643934989067,0.43444315,37184.0,37181.0,0.00071251]
["bitfinex","BTCUSD",1643934989669,0.43444315,37184.0,37180.0,0.0002124]
["bitfinex","BTCUSD",1643934989866,0.067279,37183.0,37181.0,0.00071251]
["bitfinex","BTCUSD",1643934990871,0.067279,37183.0,37180.0,0.0002124]
["bitfinex","BTCUSD",1643934991069,0.067279,37183.0,37180.0,0.00071251]
["bitfinex","BTCUSD",1643934991569,0.067279,37183.0,37180.0,0.00092491]
["bitfinex","BTCUSD",1643934992118,0.067279,37183.0,37180.0,0.0002124]
["bitfinex","BTCUSD",1643934992320,0.067279,37183.0,37180.0,0.00071215]
["bitfinex","BTCUSD",1643934992918,0.11727966,37184.0,37180.0,0.00071215]
["bitfinex","BTCUSD",1643934993119,0.11727966,37184.0,37181.0,0.05]
["bitfinex","BTCUSD",1643934993319,0.06727966,37184.0,37181.0,0.05]
["bitfinex","BTCUSD",1643934993522,0.06727966,37184.0,37181.0,0.29413487]
["bitfinex","BTCUSD",1643934993919,0.06727966,37184.0,37181.0,0.29392247]
["bitfinex","BTCUSD",1643934994119,0.06727966,37184.0,37182.0,0.21551471]
["bitfinex","BTCUSD",1643934994321,0.06727966,37184.0,37181.0,0.29392247]
["bitfinex","BTCUSD",1643934994518,0.06727966,37184.0,37181.0,0.24392247]
["bitfinex","BTCUSD",1643934994721,0.06727966,37184.0,37181.0,0.24463461]
["bitfinex","BTCUSD",1643934995119,0.06727966,37184.0,37181.0,0.29463461]
["bitfinex","BTCUSD",1643934995321,0.06727966,37184.0,37182.0,0.05]
["bitfinex","BTCUSD",1643934995620,0.06727966,37184.0,37181.0,0.24392247]
["bitfinex","BTCUSD",1643934995868,0.06727966,37184.0,37181.0,0.24463465]
["bitfinex","BTCUSD",1643934996072,0.06727966,37184.0,37182.0,0.05]
["bitfinex","BTCUSD",1643934996268,0.06727966,37184.0,37182.0,0.04500001]
["bitfinex","BTCUSD",1643934996469,0.00499999,37183.0,37182.0,0.04500001]
["bitfinex","BTCUSD",1643934997368,0.50499999,37183.0,37182.0,0.04500001]
["bitfinex","BTCUSD",1643934998269,0.95499999,37183.0,37182.0,0.04500001]
["bitfinex","BTCUSD",1643934998673,0.95499999,37183.0,37181.0,0.00071218]
["bitfinex","BTCUSD",1643934998870,1.08956042,37183.0,37181.0,0.00071218]
["bitfinex","BTCUSD",1643934999269,1.08956042,37183.0,37179.0,0.04500001]
["bitfinex","BTCUSD",1643934999470,1.08456043,37183.0,37180.0,0.00071485]
["bitfinex","BTCUSD",1643934999723,1.56344006,37181.0,37180.0,0.00071485]
["bitfinex","BTCUSD",1643934999922,1.4,37181.0,37180.0,0.00071485]
["bitfinex","BTCUSD",1643935000125,1.40499999,37181.0,37180.0,0.00071485]
["bitfinex","BTCUSD",1643935000524,1.40499999,37181.0,37179.0,0.04500001]
["bitfinex","BTCUSD",1643935000722,0.12227917,37181.0,37179.0,0.04571487]
["bitfinex","BTCUSD",1643935000923,0.12227917,37181.0,37179.0,0.39833081]
["bitfinex","BTCUSD",1643935001727,0.12227917,37181.0,37179.0,0.39761595]
["bitfinex","BTCUSD",1643935002925,0.12227917,37181.0,37180.0,0.2306504]
["bitfinex","BTCUSD",1643935003125,0.1,37184.0,37180.0,0.83086034]
["bitfinex","BTCUSD",1643935003367,0.1,37184.0,37181.0,0.352406]
["bitfinex","BTCUSD",1643935003872,0.04058867,37185.0,37181.0,0.00020994]
["bitfinex","BTCUSD",1643935004067,0.26696803,37185.0,37181.0,0.00020994]
["bitfinex","BTCUSD",1643935004268,0.06727695,37184.0,37181.0,0.000712]
["bitfinex","BTCUSD",1643935004670,0.06727695,37184.0,37181.0,0.00092194]
["bitfinex","BTCUSD",1643935005272,0.42250176,37184.0,37181.0,0.00020994]
["bitfinex","BTCUSD",1643935005470,0.42250176,37184.0,37181.0,0.000712]
["bitfinex","BTCUSD",1643935005670,0.52250176,37184.0,37181.0,0.000712]
["bitfinex","BTCUSD",1643935005869,0.52250176,37184.0,37181.0,0.00092194]
["bitfinex","BTCUSD",1643935006475,0.52250176,37184.0,37181.0,0.00020994]
["bitfinex","BTCUSD",1643935006675,0.52250176,37184.0,37181.0,0.00071215]
["bitfinex","BTCUSD",1643935006875,0.52250176,37184.0,37181.0,0.00092209]
["bitfinex","BTCUSD",1643935007522,0.49886887,37186.0,37182.0,0.05]
["bitfinex","BTCUSD",1643935007523,0.32654503,37186.0,37182.0,0.05]
["bitfinex","BTCUSD",1643935007722,0.01966467,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1643935007922,0.01966467,37186.0,37185.0,0.29735257]
["bitfinex","BTCUSD",1643935008323,0.01966467,37186.0,37185.0,3.14975857]
["bitfinex","BTCUSD",1643935008523,0.01966467,37186.0,37185.0,3.47858756]
["bitfinex","BTCUSD",1643935008725,6.467e-05,37186.0,37185.0,3.47858756]
["bitfinex","BTCUSD",1643935008924,6.467e-05,37186.0,37185.0,3.49818756]
["bitfinex","BTCUSD",1643935009725,6.467e-05,37186.0,37185.0,0.422006]
["bitfinex","BTCUSD",1643935009925,6.467e-05,37186.0,37185.0,0.0696]
["bitfinex","BTCUSD",1643935010127,6.467e-05,37186.0,37185.0,0.0196]
["bitfinex","BTCUSD",1643935010128,1.03048646,37186.0,37185.0,0.0196]
["bitfinex","BTCUSD",1643935010328,0.80006467,37186.0,37185.0,0.0196]
["bitfinex","BTCUSD",1643935010727,0.28816973,37186.0,37185.0,0.372006]
["bitfinex","BTCUSD",1643935010990,6.467e-05,37186.0,37185.0,0.372006]
["bitfinex","BTCUSD",1643935011190,0.28820717,37186.0,37185.0,0.372006]
["bitfinex","BTCUSD",1643935011391,6.467e-05,37186.0,37185.0,0.372006]
["bitfinex","BTCUSD",1643935013190,0.94545199,37186.0,37185.0,0.372006]
["bitfinex","BTCUSD",1643935013389,0.65006467,37186.0,37185.0,0.0196]
["bitfinex","BTCUSD",1643935013789,0.65,37186.0,37183.0,0.00020994]
["bitfinex","BTCUSD",1643935013992,0.65,37186.0,37184.0,0.35302832]
["bitfinex","BTCUSD",1643935014193,0.96907795,37185.0,37184.0,0.35302832]
["bitfinex","BTCUSD",1643935014390,0.21907795,37185.0,37184.0,0.35302832]
["bitfinex","BTCUSD",1643935014633,0.45320707,37186.0,37184.0,0.35302832]
["bitfinex","BTCUSD",1643935014825,0.05,37186.0,37184.0,0.352406]
["bitfinex","BTCUSD",1643935015025,0.39591749,37186.0,37184.0,0.352406]
["bitfinex","BTCUSD",1643935015224,0.34591749,37185.0,37184.0,0.35261594]
["bitfinex","BTCUSD",1643935015424,0.39591749,37186.0,37184.0,0.35261594]
["bitfinex","BTCUSD",1643935015626,0.34591749,37185.0,37184.0,0.35261594]
["bitfinex","BTCUSD",1643935016324,0.34591749,37185.0,37184.0,0.17162185]
["bitfinex","BTCUSD",1643935018026,1.39591749,37185.0,37184.0,0.17141191]
["bitfinex","BTCUSD",1643935018226,0.34591749,37185.0,37184.0,0.17141191]
["bitfinex","BTCUSD",1643935018871,0.45320707,37186.0,37184.0,0.17141191]
["bitfinex","BTCUSD",1643935019472,0.05,37186.0,37184.0,0.17141191]
["bitfinex","BTCUSD",1643935019876,0.45320707,37186.0,37184.0,0.17141191]
["bitfinex","BTCUSD",1643935020173,0.05,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1643935020373,0.05,37186.0,37184.0,0.17141191]
["bitfinex","BTCUSD",1643935020573,0.34596751,37185.0,37184.0,0.17141191]
["bitfinex","BTCUSD",1643935021677,0.05,37186.0,37184.0,0.17141191]
["bitfinex","BTCUSD",1643935021878,0.45320707,37186.0,37184.0,0.17141191]
["bitfinex","BTCUSD",1643935022324,2.82048486,37185.0,37183.0,0.00063799]
["bitfinex","BTCUSD",1643935022522,2.18416307,37184.0,37183.0,0.00063799]
["bitfinex","BTCUSD",1643935022726,2.36872399,37184.0,37183.0,0.00063799]
["bitfinex","BTCUSD",1643935022924,2.46872399,37184.0,37183.0,0.00063799]
["bitfinex","BTCUSD",1643935023125,2.28776799,37184.0,37183.0,0.00063799]
["bitfinex","BTCUSD",1643935023324,2.28776799,37184.0,37183.0,0.00020994]
["bitfinex","BTCUSD",1643935023325,2.46872399,37184.0,37183.0,0.00020994]
["bitfinex","BTCUSD",1643935023525,2.53600499,37184.0,37183.0,0.00020994]
["bitfinex","BTCUSD",1643935023725,1.230956,37183.0,37182.0,0.00063802]
["bitfinex","BTCUSD",1643935023926,1.2,37183.0,37182.0,0.00063802]
["bitfinex","BTCUSD",1643935024127,1.380956,37183.0,37182.0,0.00063802]
["bitfinex","BTCUSD",1643935024529,1.2,37183.0,37181.0,0.00020994]
["bitfinex","BTCUSD",1643935024725,1.44823369,37183.0,37181.0,0.00063804]
["bitfinex","BTCUSD",1643935024926,1.19599929,37182.0,37181.0,0.00063804]
["bitfinex","BTCUSD",1643935025127,1.19599929,37182.0,37181.0,0.35347298]
["bitfinex","BTCUSD",1643935025326,0.44599929,37182.0,37181.0,0.35347298]
["bitfinex","BTCUSD",1643935025626,0.44599929,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935027370,0.1,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935027769,0.56327698,37183.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935029822,1.00848846,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935030020,0.75,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935030221,0.85,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935031021,0.1,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935031426,0.56327698,37183.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935033224,0.23852411,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935033475,0.5845234,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935033875,0.6845234,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935034675,0.44599929,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935034875,0.99599929,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935035078,0.65,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935035375,0.8301405,37182.0,37181.0,0.35283494]
["bitfinex","BTCUSD",1643935036376,0.8301405,37182.0,37181.0,0.352651]
["bitfinex","BTCUSD",1643935036576,1.06106865,37182.0,37181.0,0.35286139]
["bitfinex","BTCUSD",1643935038831,1.06106865,37182.0,37181.0,0.00021039]
["bitfinex","BTCUSD",1643935038832,2.26427572,37182.0,37181.0,0.00021039]
["bitfinex","BTCUSD",1643935039033,1.46427572,37182.0,37180.0,0.96674948]
["bitfinex","BTCUSD",1643935039235,1.53155672,37182.0,37180.0,0.96674948]
["bitfinex","BTCUSD",1643935039432,1.35141622,37182.0,37181.0,0.352651]
["bitfinex","BTCUSD",1643935039632,0.80141622,37182.0,37181.0,0.35286139]
["bitfinex","BTCUSD",1643935039831,0.98119109,37182.0,37181.0,0.35286139]
["bitfinex","BTCUSD",1643935040032,0.39820915,37182.0,37181.0,0.35286139]
["bitfinex","BTCUSD",1643935040236,0.80141622,37182.0,37181.0,0.35286139]
["bitfinex","BTCUSD",1643935040432,0.47798402,37182.0,37181.0,0.35286139]
["bitfinex","BTCUSD",1643935040634,0.39820915,37182.0,37181.0,0.35286139]
["bitfinex","BTCUSD",1643935040869,1.88119109,37182.0,37181.0,0.35286139]
["bitfinex","BTCUSD",1643935041070,2.05406722,37182.0,37181.0,0.00021039]
["bitfinex","BTCUSD",1643935041270,1.152651,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935041469,1.152651,37181.0,37180.0,0.96674948]
["bitfinex","BTCUSD",1643935041671,0.32977487,37181.0,37180.0,0.96674948]
["bitfinex","BTCUSD",1643935041872,0.32977487,37181.0,37180.0,1.01695987]
["bitfinex","BTCUSD",1643935042069,0.15,37181.0,37180.0,1.01695987]
["bitfinex","BTCUSD",1643935042470,0.15,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935042873,0.89596164,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935043070,0.55,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935043269,0.55,37181.0,37180.0,1.31897198]
["bitfinex","BTCUSD",1643935043270,1.22573828,37181.0,37180.0,1.31897198]
["bitfinex","BTCUSD",1643935043472,1.052651,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935043671,0.49595907,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935043870,0.15,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935044272,0.05,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935044627,0.49595907,37182.0,37180.0,1.31897198]
["bitfinex","BTCUSD",1643935044822,1.15,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935045022,1.49595907,37181.0,37180.0,1.31876159]
["bitfinex","BTCUSD",1643935045223,1.59595907,37181.0,37180.0,1.31876159]
["bitfinex","BTCUSD",1643935045427,1.59595907,37181.0,37180.0,1.31897198]
["bitfinex","BTCUSD",1643935045623,0.62570105,37181.0,37180.0,1.31897198]
["bitfinex","BTCUSD",1643935045823,0.62570105,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935046025,0.44595907,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935046227,0.44595907,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935046627,0.1,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935046827,1.24595285,37181.0,37180.0,1.31897198]
["bitfinex","BTCUSD",1643935047027,1.59860385,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935047228,1.34595285,37181.0,37180.0,1.31897198]
["bitfinex","BTCUSD",1643935047427,1.52566446,37181.0,37180.0,1.31876159]
["bitfinex","BTCUSD",1643935047828,1.17971161,37181.0,37180.0,1.31897198]
["bitfinex","BTCUSD",1643935048032,1.93556968,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935048229,1.58334441,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935048474,1.68585782,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935048674,2.98949062,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935048874,2.98949062,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935049375,2.88979541,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935049973,2.88979541,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935050175,3.0165156,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935050376,2.6128828,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935050578,2.88977287,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935050775,2.61288001,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935051180,2.61288001,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935051576,2.69739548,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935051777,3.19739548,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935052223,2.69739548,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935052424,2.84739548,37181.0,37180.0,0.96632098]
["bitfinex","BTCUSD",1643935052822,2.84739548,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935053025,2.84739548,37181.0,37180.0,0.96632099]
["bitfinex","BTCUSD",1643935053422,2.84739548,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935053626,3.69739548,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935053823,3.69739548,37181.0,37180.0,0.96632099]
["bitfinex","BTCUSD",1643935054325,2.84739548,37181.0,37180.0,0.96632099]
["bitfinex","BTCUSD",1643935054722,3.39739548,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935054923,2.84739548,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935055123,2.84739548,37181.0,37180.0,0.96632099]
["bitfinex","BTCUSD",1643935055727,3.34739548,37181.0,37180.0,0.96632099]
["bitfinex","BTCUSD",1643935055981,2.84739548,37181.0,37180.0,0.96611059]
["bitfinex","BTCUSD",1643935056181,2.84739548,37181.0,37180.0,0.96632099]
["bitfinex","BTCUSD",1643935056381,3.44739548,37181.0,37180.0,0.8661439]
["bitfinex","BTCUSD",1643935056681,3.24739548,37181.0,37180.0,0.8661439]
["bitfinex","BTCUSD",1643935056883,3.24739548,37181.0,37180.0,1.72862549]
["bitfinex","BTCUSD",1643935057081,2.84739548,37181.0,37180.0,1.72841509]
["bitfinex","BTCUSD",1643935057582,2.84739548,37181.0,37180.0,1.72862549]
["bitfinex","BTCUSD",1643935058386,2.84739548,37181.0,37180.0,1.72841509]
["bitfinex","BTCUSD",1643935058583,2.84739548,37181.0,37180.0,1.72341509]
["bitfinex","BTCUSD",1643935058786,2.84739548,37181.0,37180.0,1.72362549]
["bitfinex","BTCUSD",1643935059627,3.79739548,37181.0,37180.0,1.72341509]
["bitfinex","BTCUSD",1643935059823,3.79739548,37181.0,37180.0,1.72362549]
["bitfinex","BTCUSD",1643935060023,3.79739548,37181.0,37180.0,0.96621387]
["bitfinex","BTCUSD",1643935060622,3.79739548,37181.0,37180.0,0.96600347]
["bitfinex","BTCUSD",1643935060823,3.79739548,37181.0,37180.0,0.56238934]
["bitfinex","BTCUSD",1643935061825,3.79739548,37181.0,37180.0,0.56217894]
["bitfinex","BTCUSD",1643935062224,3.79739548,37181.0,37180.0,0.56238934]
["bitfinex","BTCUSD",1643935063027,3.79739548,37181.0,37180.0,0.56217894]
["bitfinex","BTCUSD",1643935063486,3.79739548,37181.0,37180.0,0.56238934]
["bitfinex","BTCUSD",1643935064291,3.79739548,37181.0,37180.0,0.56217894]
["bitfinex","BTCUSD",1643935064687,3.79739548,37181.0,37180.0,0.56238934]
["bitfinex","BTCUSD",1643935065487,3.79739548,37181.0,37180.0,0.56217894]
["bitfinex","BTCUSD",1643935065889,3.79739548,37181.0,37180.0,0.56238934]
["bitfinex","BTCUSD",1643935066687,3.79739548,37181.0,37180.0,0.56217894]
["bitfinex","BTCUSD",1643935066886,3.79739548,37181.0,37180.0,0.56238934]
["bitfinex","BTCUSD",1643935067928,3.79739548,37181.0,37180.0,0.56217894]
["bitfinex","BTCUSD",1643935068330,3.79739548,37181.0,37180.0,0.56238934]
["bitfinex","BTCUSD",1643935069132,3.79739548,37181.0,37180.0,0.56217894]
["bitfinex","BTCUSD",1643935069532,3.79739548,37181.0,37180.0,0.56238934]
["bitfinex","BTCUSD",1643935070034,3.79739548,37181.0,37180.0,0.36039897]
["bitfinex","BTCUSD",1643935070234,2.84739548,37181.0,37180.0,0.35518857]
["bitfinex","BTCUSD",1643935070434,3.44739548,37181.0,37180.0,0.35518857]
["bitfinex","BTCUSD",1643935070733,2.84739548,37181.0,37180.0,0.35539897]
["bitfinex","BTCUSD",1643935071576,3.49739548,37181.0,37180.0,0.35518857]
["bitfinex","BTCUSD",1643935072176,3.70827484,37181.0,37180.0,0.35518857]
["bitfinex","BTCUSD",1643935072377,3.71501913,37181.0,37180.0,0.35518857]
["bitfinex","BTCUSD",1643935072675,3.50413977,37181.0,37180.0,0.35518857]
["bitfinex","BTCUSD",1643935076325,3.50413977,37181.0,37180.0,0.31454806]
["bitfinex","BTCUSD",1643935076730,3.95768434,37181.0,37180.0,0.31454806]
["bitfinex","BTCUSD",1643935077527,4.16689492,37181.0,37180.0,0.31454806]
["bitfinex","BTCUSD",1643935078127,4.16044492,37181.0,37180.0,0.31454806]
["bitfinex","BTCUSD",1643935078373,3.51044492,37181.0,37180.0,0.31454806]
["bitfinex","BTCUSD",1643935078574,3.50721492,37181.0,37180.0,0.31454806]
["bitfinex","BTCUSD",1643935078774,4.00367035,37181.0,37180.0,0.27463495]
["bitfinex","BTCUSD",1643935079576,3.79445977,37181.0,37180.0,0.27463495]
["bitfinex","BTCUSD",1643935080175,3.79445977,37181.0,37180.0,0.1749853]
["bitfinex","BTCUSD",1643935080777,4.00367113,37181.0,37180.0,0.1749853]
["bitfinex","BTCUSD",1643935081777,3.79445977,37181.0,37180.0,0.1749853]
["bitfinex","BTCUSD",1643935083531,4.00362523,37181.0,37180.0,0.1749853]
["bitfinex","BTCUSD",1643935084330,3.05362523,37181.0,37180.0,0.1749853]
["bitfinex","BTCUSD",1643935084535,3.06765505,37181.0,37180.0,0.1749853]
["bitfinex","BTCUSD",1643935084732,2.85848959,37181.0,37180.0,0.1749853]
["bitfinex","BTCUSD",1643935085330,3.50848959,37181.0,37180.0,0.1749853]
["bitfinex","BTCUSD",1643935085531,0.67310983,37181.0,37180.0,0.1749853]
["bitfinex","BTCUSD",1643935085733,0.67310983,37181.0,37180.0,0.2546053]
["bitfinex","BTCUSD",1643935085983,0.49339822,37181.0,37180.0,0.2546053]
["bitfinex","BTCUSD",1643935086383,0.4793684,37181.0,37180.0,0.2546053]
["bitfinex","BTCUSD",1643935086582,0.06727769,37183.0,37180.0,0.2546053]
["bitfinex","BTCUSD",1643935086583,0.40360891,37182.0,37180.0,0.6072563]
["bitfinex","BTCUSD",1643935086782,0.75625991,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643935087188,0.352651,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643935087384,0.75625991,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643935087783,0.067278,37185.0,37181.0,0.05]
["bitfinex","BTCUSD",1643935087784,0.40360891,37183.0,37181.0,0.05]
["bitfinex","BTCUSD",1643935087984,0.40360891,37183.0,37182.0,0.05]
["bitfinex","BTCUSD",1643935088184,0.352651,37184.0,37183.0,0.00672324]
["bitfinex","BTCUSD",1643935088386,0.46741929,37184.0,37183.0,0.00672324]
["bitfinex","BTCUSD",1643935089285,0.61741929,37184.0,37183.0,0.00672324]
["bitfinex","BTCUSD",1643935093139,0.61741929,37184.0,37183.0,0.00300446]
["bitfinex","BTCUSD",1643935093385,0.61741929,37184.0,37182.0,0.00063885]
["bitfinex","BTCUSD",1643935093583,1.81476829,37183.0,37182.0,0.00063885]
["bitfinex","BTCUSD",1643935093783,2.14569429,37183.0,37182.0,0.00063885]
["bitfinex","BTCUSD",1643935093986,2.3246881,37183.0,37182.0,0.00063885]
["bitfinex","BTCUSD",1643935094185,1.252651,37181.0,37180.0,0.2249853]
["bitfinex","BTCUSD",1643935094384,1.65629966,37181.0,37180.0,0.2249853]
["bitfinex","BTCUSD",1643935094586,1.70630352,37181.0,37180.0,0.2249853]
["bitfinex","BTCUSD",1643935094791,1.88529733,37181.0,37180.0,0.2249853]
["bitfinex","BTCUSD",1643935094989,1.53264633,37181.0,37180.0,0.2249853]
["bitfinex","BTCUSD",1643935095188,0.63264633,37181.0,37180.0,0.2249853]
["bitfinex","BTCUSD",1643935095686,0.63264633,37181.0,37180.0,0.45251968]
["bitfinex","BTCUSD",1643935095687,0.05,37181.0,37180.0,0.45251968]
["bitfinex","BTCUSD",1643935096090,0.352651,37181.0,37180.0,0.45251968]
["bitfinex","BTCUSD",1643935096288,0.45365252,37182.0,37180.0,0.45251968]
["bitfinex","BTCUSD",1643935096488,0.45365252,37182.0,37181.0,0.22080644]
["bitfinex","BTCUSD",1643935096688,0.05,37182.0,37181.0,0.22080644]
["bitfinex","BTCUSD",1643935096887,0.402651,37182.0,37181.0,0.22080644]
["bitfinex","BTCUSD",1643935097135,0.74859337,37182.0,37181.0,0.22080644]
["bitfinex","BTCUSD",1643935097331,0.57686837,37182.0,37181.0,0.22080644]
["bitfinex","BTCUSD",1643935097532,0.57686837,37182.0,37181.0,0.30226644]
["bitfinex","BTCUSD",1643935097533,0.39594237,37182.0,37181.0,0.30226644]
["bitfinex","BTCUSD",1643935097929,0.39594237,37182.0,37181.0,0.08146]
["bitfinex","BTCUSD",1643935097930,0.05,37182.0,37181.0,0.08146]
["bitfinex","BTCUSD",1643935098330,0.39594237,37183.0,37181.0,0.08146]
["bitfinex","BTCUSD",1643935098531,0.39594237,37183.0,37182.0,0.6]
["bitfinex","BTCUSD",1643935098730,0.39594237,37183.0,37182.0,0.05]
["bitfinex","BTCUSD",1643935099229,0.39594237,37183.0,37182.0,0.402651]
["bitfinex","BTCUSD",1643935099430,0.39594237,37183.0,37182.0,0.05]
["bitfinex","BTCUSD",1643935099630,0.39594237,37183.0,37182.0,0.402651]
["bitfinex","BTCUSD",1643935099832,0.39594237,37183.0,37182.0,0.27314885]
["bitfinex","BTCUSD",1643935100035,0.39594237,37183.0,37182.0,0.62579985]
["bitfinex","BTCUSD",1643935100332,0.34594237,37184.0,37182.0,0.62579985]
["bitfinex","BTCUSD",1643935100533,0.34594237,37184.0,37183.0,0.402651]
["bitfinex","BTCUSD",1643935100732,0.34594237,37184.0,37183.0,0.61656631]
["bitfinex","BTCUSD",1643935101577,0.39594237,37184.0,37183.0,0.61656631]
["bitfinex","BTCUSD",1643935101777,0.39594237,37184.0,37183.0,0.26391531]
["bitfinex","BTCUSD",1643935102377,0.39594237,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1643935102582,0.39594237,37184.0,37180.0,0.16601727]
["bitfinex","BTCUSD",1643935102583,2.45,37184.0,37180.0,0.16601727]
["bitfinex","BTCUSD",1643935102778,2.45,37184.0,37182.0,0.00063814]
["bitfinex","BTCUSD",1643935102779,2.29225338,37183.0,37182.0,0.00063814]
["bitfinex","BTCUSD",1643935102977,2.5213448,37183.0,37182.0,0.00063814]
["bitfinex","BTCUSD",1643935103179,2.6213448,37183.0,37182.0,0.00063814]
["bitfinex","BTCUSD",1643935103580,2.69543064,37183.0,37182.0,0.00063814]
["bitfinex","BTCUSD",1643935103780,1.95,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935103980,2.40352815,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935104180,2.40450386,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935104830,2.54482386,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935105430,2.40450386,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935105632,2.75715486,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935105829,3.03527321,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935106030,3.54749316,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935106431,2.89749316,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935106829,2.75717316,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935107029,2.89749316,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935108031,3.29749316,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935108232,2.89749316,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935109078,3.50129316,37181.0,37180.0,0.11601727]
["bitfinex","BTCUSD",1643935110182,3.048223,37180.0,37179.0,0.00063887]
["bitfinex","BTCUSD",1643935110388,3.048223,37180.0,37176.0,0.01]
["bitfinex","BTCUSD",1643935110389,0.05,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935110582,3.30047674,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935110781,3.45047674,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935111083,3.93572766,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935111280,4.11436135,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935111582,3.92404135,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935112239,3.81945995,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935113940,1.05946469,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935114140,1.33758458,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935114740,1.29083555,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935114941,1.74083555,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935115343,1.29083555,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935115742,0.96736805,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935116189,0.78827663,37177.0,37176.0,0.00784927]
["bitfinex","BTCUSD",1643935116390,1.15,37176.0,37175.0,0.04786238]
["bitfinex","BTCUSD",1643935116591,0.352651,37176.0,37175.0,0.04786238]
["bitfinex","BTCUSD",1643935116791,0.74853109,37176.0,37175.0,0.27414783]
["bitfinex","BTCUSD",1643935116993,0.402651,37176.0,37175.0,0.27351205]
["bitfinex","BTCUSD",1643935117193,0.05,37176.0,37175.0,0.27351205]
["bitfinex","BTCUSD",1643935117393,0.352651,37176.0,37175.0,0.27351205]
["bitfinex","BTCUSD",1643935117592,0.352651,37176.0,37175.0,0.0472266]
["bitfinex","BTCUSD",1643935117794,0.55281434,37176.0,37175.0,0.0472266]
["bitfinex","BTCUSD",1643935117991,0.352651,37176.0,37175.0,0.0472266]
["bitfinex","BTCUSD",1643935118195,0.352651,37176.0,37175.0,0.26379368]
["bitfinex","BTCUSD",1643935118491,0.352651,37176.0,37175.0,0.0472266]
["bitfinex","BTCUSD",1643935118693,0.74853109,37176.0,37175.0,0.0472266]
["bitfinex","BTCUSD",1643935119092,0.402651,37176.0,37175.0,0.0472266]
["bitfinex","BTCUSD",1643935119730,0.74853109,37176.0,37175.0,0.0472266]
["bitfinex","BTCUSD",1643935119932,1.74853109,37176.0,37174.0,0.00563652]
["bitfinex","BTCUSD",1643935120133,2.52681337,37175.0,37174.0,0.00563652]
["bitfinex","BTCUSD",1643935120331,2.62681337,37175.0,37174.0,0.00563652]
["bitfinex","BTCUSD",1643935120532,2.280926,37175.0,37174.0,0.005]
["bitfinex","BTCUSD",1643935121530,2.45948239,37175.0,37174.0,0.005]
["bitfinex","BTCUSD",1643935125783,2.280926,37175.0,37174.0,0.0522266]
["bitfinex","BTCUSD",1643935125981,2.280926,37175.0,37174.0,0.0052058]
["bitfinex","BTCUSD",1643935126184,2.45950842,37175.0,37174.0,0.0052058]
["bitfinex","BTCUSD",1643935126381,2.280926,37175.0,37174.0,0.0052058]
["bitfinex","BTCUSD",1643935127231,2.4595054,37175.0,37174.0,0.0052058]
["bitfinex","BTCUSD",1643935127931,2.9095054,37175.0,37174.0,0.0052058]
["bitfinex","BTCUSD",1643935128433,2.4595054,37175.0,37174.0,0.0052058]
["bitfinex","BTCUSD",1643935133083,0.280926,37175.0,37174.0,0.0052058]
["bitfinex","BTCUSD",1643935133283,0.180926,37175.0,37174.0,0.0052058]
["bitfinex","BTCUSD",1643935133484,0.180926,37175.0,37174.0,0.1115658]
["bitfinex","BTCUSD",1643935133787,1.180926,37175.0,37174.0,0.1115658]
["bitfinex","BTCUSD",1643935133983,0.180926,37175.0,37174.0,0.1115658]
["bitfinex","BTCUSD",1643935135332,0.230926,37175.0,37174.0,0.1115658]
["bitfinex","BTCUSD",1643935135733,1.780926,37175.0,37174.0,0.1115658]
["bitfinex","BTCUSD",1643935135933,1.780926,37175.0,37174.0,0.0052058]
["bitfinex","BTCUSD",1643935136235,1.880926,37175.0,37174.0,0.0052058]
["bitfinex","BTCUSD",1643935136832,1.880926,37175.0,37174.0,0.0524324]
["bitfinex","BTCUSD",1643935137335,1.880926,37175.0,37174.0,0.0052058]
["bitfinex","BTCUSD",1643935138381,2.05951591,37175.0,37174.0,0.0052058]
["bitfinex","BTCUSD",1643935138986,3.21331591,37175.0,37174.0,0.00513727]
["bitfinex","BTCUSD",1643935139182,2.11331591,37175.0,37174.0,0.00513727]
["bitfinex","BTCUSD",1643935139984,2.51963994,37175.0,37174.0,0.00513727]
["bitfinex","BTCUSD",1643935140183,2.36963994,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935140382,1.96608931,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935140783,2.36963994,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935141382,0.81963994,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935141587,0.96963994,37175.0,37174.0,0.00513727]
["bitfinex","BTCUSD",1643935141782,0.56608931,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935141982,0.79105003,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935142230,0.96686654,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935142631,1.23827663,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935143229,0.96686654,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935143430,0.56331591,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935143631,0.3874994,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935143831,0.69105003,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935144030,0.96686654,37175.0,37174.0,0.00513727]
["bitfinex","BTCUSD",1643935144433,0.96963994,37175.0,37174.0,0.00513727]
["bitfinex","BTCUSD",1643935144732,0.96686654,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935144931,0.91583994,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935145131,0.73447663,37175.0,37174.0,0.05236387]
["bitfinex","BTCUSD",1643935146182,0.73447663,37175.0,37174.0,0.0504324]
["bitfinex","BTCUSD",1643935146383,0.73447663,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935146683,0.38498183,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935146887,0.28498183,37175.0,37174.0,0.00013727]
["bitfinex","BTCUSD",1643935147083,0.38498183,37175.0,37174.0,0.0472266]
["bitfinex","BTCUSD",1643935147483,0.38498183,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935147883,0.38498183,37175.0,37174.0,0.00013727]
["bitfinex","BTCUSD",1643935148085,0.38775523,37175.0,37173.0,0.00313727]
["bitfinex","BTCUSD",1643935148286,0.75643382,37174.0,37173.0,0.00377367]
["bitfinex","BTCUSD",1643935148486,0.75167382,37174.0,37173.0,0.00377367]
["bitfinex","BTCUSD",1643935148787,0.84929382,37174.0,37173.0,0.00377367]
["bitfinex","BTCUSD",1643935149086,0.84929382,37174.0,37173.0,0.05100027]
["bitfinex","BTCUSD",1643935149286,0.84929382,37174.0,37173.0,0.00313727]
["bitfinex","BTCUSD",1643935149287,0.85206722,37174.0,37173.0,0.00313727]
["bitfinex","BTCUSD",1643935149735,1.08971767,37174.0,37173.0,0.00313727]
["bitfinex","BTCUSD",1643935149934,0.85206722,37174.0,37173.0,0.00313727]
["bitfinex","BTCUSD",1643935151135,0.84929382,37174.0,37173.0,0.00313727]
["bitfinex","BTCUSD",1643935151336,0.49008106,37174.0,37173.0,0.00313727]
["bitfinex","BTCUSD",1643935151537,0.49008106,37174.0,37173.0,0.55036387]
["bitfinex","BTCUSD",1643935151736,0.48730766,37174.0,37173.0,0.55036387]
["bitfinex","BTCUSD",1643935151938,0.452651,37174.0,37173.0,0.55036387]
["bitfinex","BTCUSD",1643935152536,0.452651,37174.0,37173.0,1.15036387]
["bitfinex","BTCUSD",1643935152735,0.180926,37174.0,37173.0,0.55036387]
["bitfinex","BTCUSD",1643935152946,0.352651,37174.0,37173.0,0.05036387]
["bitfinex","BTCUSD",1643935153787,0.352651,37174.0,37173.0,0.00313727]
["bitfinex","BTCUSD",1643935153987,0.352651,37174.0,37173.0,0.05036387]
["bitfinex","BTCUSD",1643935154189,0.38730996,37174.0,37173.0,0.05036387]
["bitfinex","BTCUSD",1643935154590,0.05,37175.0,37173.0,0.05036387]
["bitfinex","BTCUSD",1643935154591,0.05,37175.0,37173.0,2.65301487]
["bitfinex","BTCUSD",1643935154792,0.06730026,37176.0,37174.0,0.352651]
["bitfinex","BTCUSD",1643935154793,0.05,37176.0,37174.0,0.352651]
["bitfinex","BTCUSD",1643935154988,0.32471653,37178.0,37174.0,0.352651]
["bitfinex","BTCUSD",1643935154989,0.05,37177.0,37175.0,0.0472266]
["bitfinex","BTCUSD",1643935155189,0.11728692,37178.0,37176.0,0.0472266]
["bitfinex","BTCUSD",1643935155389,0.11728692,37178.0,37177.0,0.352651]
["bitfinex","BTCUSD",1643935155589,0.830926,37177.0,37176.0,0.0472266]
["bitfinex","BTCUSD",1643935155789,0.96940347,37177.0,37176.0,0.0472266]
["bitfinex","BTCUSD",1643935155991,0.39917531,37177.0,37176.0,0.0472266]
["bitfinex","BTCUSD",1643935156192,0.76450701,37177.0,37176.0,0.0472266]
["bitfinex","BTCUSD",1643935156391,0.180926,37177.0,37176.0,0.0472266]
["bitfinex","BTCUSD",1643935156590,0.58473517,37177.0,37176.0,1.0472266]
["bitfinex","BTCUSD",1643935157138,0.52109609,37178.0,37176.0,1.0472266]
["bitfinex","BTCUSD",1643935157336,0.352651,37177.0,37176.0,0.04736387]
["bitfinex","BTCUSD",1643935157532,0.352651,37177.0,37176.0,0.00013727]
["bitfinex","BTCUSD",1643935157533,0.39390319,37177.0,37176.0,0.00013727]
["bitfinex","BTCUSD",1643935157732,0.39390319,37177.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935157931,0.40380845,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935158136,0.230926,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935158332,0.2336994,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935158532,0.63750785,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935159133,0.63473445,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935159532,0.780926,37175.0,37174.0,0.00013727]
["bitfinex","BTCUSD",1643935159732,0.230926,37175.0,37174.0,0.0472266]
["bitfinex","BTCUSD",1643935160131,0.230926,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935160536,0.930926,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935161284,1.33473445,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935161483,1.51466259,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935162683,0.81466259,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935163085,0.63473445,37175.0,37174.0,0.04736387]
["bitfinex","BTCUSD",1643935163686,0.63473445,37175.0,37174.0,0.00013727]
["bitfinex","BTCUSD",1643935163687,0.230926,37175.0,37174.0,0.00013727]
["bitfinex","BTCUSD",1643935163886,0.230926,37175.0,37173.0,0.11332295]
["bitfinex","BTCUSD",1643935164086,0.0027734,37174.0,37173.0,0.11332295]
["bitfinex","BTCUSD",1643935164285,0.0027734,37174.0,37173.0,0.16054955]
["bitfinex","BTCUSD",1643935164486,0.45,37174.0,37173.0,0.16054955]
["bitfinex","BTCUSD",1643935164731,0.05,37174.0,37173.0,0.16054955]
["bitfinex","BTCUSD",1643935164931,0.40380845,37175.0,37173.0,0.05036387]
["bitfinex","BTCUSD",1643935165136,0.352651,37174.0,37173.0,0.11765887]
["bitfinex","BTCUSD",1643935165531,0.402651,37174.0,37173.0,0.11765887]
["bitfinex","BTCUSD",1643935165731,0.402651,37174.0,37173.0,0.07043227]
["bitfinex","BTCUSD",1643935166231,0.4054244,37174.0,37173.0,0.07043227]
["bitfinex","BTCUSD",1643935166632,0.4054244,37174.0,37173.0,0.11765887]
["bitfinex","BTCUSD",1643935167231,0.402651,37174.0,37173.0,0.11765887]
["bitfinex","BTCUSD",1643935167432,0.0527734,37174.0,37173.0,0.11765887]
["bitfinex","BTCUSD",1643935167735,0.0027734,37174.0,37173.0,0.11765887]
["bitfinex","BTCUSD",1643935168407,0.0027734,37174.0,37173.0,1.02030987]
["bitfinex","BTCUSD",1643935168706,0.0027734,37174.0,37173.0,0.66765887]
["bitfinex","BTCUSD",1643935168907,0.0027734,37174.0,37173.0,0.88175465]
["bitfinex","BTCUSD",1643935169108,0.55380845,37176.0,37174.0,0.352651]
["bitfinex","BTCUSD",1643935169109,0.05,37176.0,37174.0,0.352651]
["bitfinex","BTCUSD",1643935169308,0.40658185,37177.0,37175.0,0.39629744]
["bitfinex","BTCUSD",1643935169309,0.05,37177.0,37175.0,0.39629744]
["bitfinex","BTCUSD",1643935169511,0.05,37177.0,37176.0,0.21464937]
["bitfinex","BTCUSD",1643935169709,0.05,37177.0,37175.0,0.1817966]
["bitfinex","BTCUSD",1643935169710,0.05,37178.0,37175.0,0.18193387]
["bitfinex","BTCUSD",1643935169908,0.05,37178.0,37177.0,0.14768302]
["bitfinex","BTCUSD",1643935170108,0.352651,37178.0,37177.0,0.14768302]
["bitfinex","BTCUSD",1643935170810,0.75645945,37178.0,37177.0,0.14768302]
["bitfinex","BTCUSD",1643935171010,0.40380845,37178.0,37177.0,0.14768302]
["bitfinex","BTCUSD",1643935171212,0.55380845,37179.0,37177.0,0.14768302]
["bitfinex","BTCUSD",1643935171414,0.05,37179.0,37178.0,0.21834582]
["bitfinex","BTCUSD",1643935171614,0.02883859,37179.0,37178.0,1.03781122]
["bitfinex","BTCUSD",1643935171814,0.4037377,37180.0,37179.0,1.402651]
["bitfinex","BTCUSD",1643935172139,0.31189558,37184.0,37179.0,1.4498776]
["bitfinex","BTCUSD",1643935172140,0.4037377,37181.0,37179.0,1.4498776]
["bitfinex","BTCUSD",1643935172332,0.4037377,37181.0,37180.0,2.65579453]
["bitfinex","BTCUSD",1643935172535,0.02232459,37184.0,37182.0,0.352651]
["bitfinex","BTCUSD",1643935172734,0.4037377,37188.0,37184.0,2.05]
["bitfinex","BTCUSD",1643935172936,0.03949384,37192.0,37188.0,0.419899]
["bitfinex","BTCUSD",1643935173133,0.02949384,37192.0,37191.0,2.08591858]
["bitfinex","BTCUSD",1643935173736,0.02949384,37192.0,37191.0,2.18823253]
["bitfinex","BTCUSD",1643935173935,0.02949384,37192.0,37191.0,2.4869448]
["bitfinex","BTCUSD",1643935174434,0.02949384,37192.0,37191.0,0.80090382]
["bitfinex","BTCUSD",1643935174634,0.40338624,37195.0,37191.0,1.04692981]
["bitfinex","BTCUSD",1643935174635,0.63827952,37195.0,37191.0,1.04692981]
["bitfinex","BTCUSD",1643935174833,0.07002467,37197.0,37191.0,1.04692981]
["bitfinex","BTCUSD",1643935174834,0.40338624,37196.0,37194.0,0.0472266]
["bitfinex","BTCUSD",1643935175033,0.03420996,37196.0,37195.0,0.0472266]
["bitfinex","BTCUSD",1643935175234,0.40331451,37196.0,37195.0,0.0472266]
["bitfinex","BTCUSD",1643935175885,0.59901167,37196.0,37195.0,0.0472266]
["bitfinex","BTCUSD",1643935176085,0.24569716,37196.0,37195.0,0.0472266]
["bitfinex","BTCUSD",1643935176290,0.94569716,37196.0,37195.0,0.0472266]
["bitfinex","BTCUSD",1643935176486,1.29834816,37196.0,37195.0,0.0472266]
["bitfinex","BTCUSD",1643935176686,1.4782763,37196.0,37195.0,0.0472266]
["bitfinex","BTCUSD",1643935177087,1.4782763,37196.0,37193.0,0.067254]
["bitfinex","BTCUSD",1643935177088,1.51250039,37196.0,37193.0,0.067254]
["bitfinex","BTCUSD",1643935177287,1.52883107,37196.0,37193.0,0.067254]
["bitfinex","BTCUSD",1643935177488,0.17992814,37195.0,37193.0,0.067254]
["bitfinex","BTCUSD",1643935177689,0.352651,37194.0,37193.0,0.067254]
["bitfinex","BTCUSD",1643935177888,0.402651,37194.0,37193.0,0.0472266]
["bitfinex","BTCUSD",1643935178489,0.402651,37194.0,37191.0,0.134506]
["bitfinex","BTCUSD",1643935178689,0.05,37194.0,37193.0,0.0472266]
["bitfinex","BTCUSD",1643935178889,0.352651,37194.0,37193.0,0.0472266]
["bitfinex","BTCUSD",1643935179091,0.402651,37194.0,37193.0,0.0472266]
["bitfinex","BTCUSD",1643935179392,0.40320577,37198.0,37193.0,2.79748406]
["bitfinex","BTCUSD",1643935179646,0.40320577,37204.0,37197.0,3.11572703]
["bitfinex","BTCUSD",1643935179842,0.0196763,37205.0,37203.0,0.31793216]
["bitfinex","BTCUSD",1643935180040,0.0196763,37205.0,37204.0,0.352651]
["bitfinex","BTCUSD",1643935180041,0.18644449,37205.0,37204.0,0.352651]
["bitfinex","BTCUSD",1643935180242,0.0196763,37205.0,37204.0,0.352651]
["bitfinex","BTCUSD",1643935180440,0.40597917,37208.0,37204.0,0.352651]
["bitfinex","BTCUSD",1643935180647,0.40597917,37208.0,37205.0,0.134448]
["bitfinex","BTCUSD",1643935180648,0.3554244,37208.0,37205.0,0.134448]
["bitfinex","BTCUSD",1643935180842,0.00066992,37206.0,37205.0,0.219778]
["bitfinex","BTCUSD",1643935181042,0.00066992,37206.0,37205.0,0.6196556]
["bitfinex","BTCUSD",1643935181841,0.0027734,37208.0,37206.0,0.352651]
["bitfinex","BTCUSD",1643935182042,0.0027734,37208.0,37207.0,0.0472266]
["bitfinex","BTCUSD",1643935182240,1.4027734,37208.0,37207.0,0.0472266]
["bitfinex","BTCUSD",1643935182642,1.4527734,37208.0,37207.0,0.0472266]
["bitfinex","BTCUSD",1643935182843,1.8054244,37208.0,37207.0,0.0472266]
["bitfinex","BTCUSD",1643935183248,0.06056426,37211.0,37207.0,2.79409688]
["bitfinex","BTCUSD",1643935183249,0.0006699,37209.0,37207.0,2.79409688]
["bitfinex","BTCUSD",1643935183496,0.0006699,37209.0,37208.0,1.9498776]
["bitfinex","BTCUSD",1643935183693,0.0006699,37209.0,37208.0,2.0036776]
["bitfinex","BTCUSD",1643935184094,0.02017081,37211.0,37208.0,2.0036776]
["bitfinex","BTCUSD",1643935184295,0.02017081,37211.0,37210.0,0.39329398]
["bitfinex","BTCUSD",1643935184494,0.0183847,37214.0,37210.0,0.39329398]
["bitfinex","BTCUSD",1643935184694,0.0183847,37214.0,37213.0,0.0472266]
["bitfinex","BTCUSD",1643935185095,0.3710357,37214.0,37208.0,0.188226]
["bitfinex","BTCUSD",1643935185296,0.3710357,37214.0,37207.0,0.0472266]
["bitfinex","BTCUSD",1643935185297,0.0027734,37212.0,37207.0,0.0472266]
["bitfinex","BTCUSD",1643935185496,0.3554244,37212.0,37211.0,0.0472266]
["bitfinex","BTCUSD",1643935185897,0.4054244,37212.0,37211.0,0.0472266]
["bitfinex","BTCUSD",1643935186098,0.4054244,37212.0,37209.0,0.0472266]
["bitfinex","BTCUSD",1643935186296,0.48160031,37212.0,37211.0,0.0472266]
["bitfinex","BTCUSD",1643935186499,0.180926,37211.0,37206.0,0.2978887]
["bitfinex","BTCUSD",1643935186697,0.180926,37211.0,37207.0,0.0472266]
["bitfinex","BTCUSD",1643935186698,2.602651,37211.0,37207.0,0.0472266]
["bitfinex","BTCUSD",1643935186898,0.12617591,37212.0,37207.0,0.352651]
["bitfinex","BTCUSD",1643935186899,1.8027734,37208.0,37207.0,0.352651]
["bitfinex","BTCUSD",1643935187142,1.8527734,37208.0,37207.0,0.352651]
["bitfinex","BTCUSD",1643935187335,2.2054244,37208.0,37205.0,0.0472266]
["bitfinex","BTCUSD",1643935187536,1.502651,37206.0,37205.0,0.0472266]
["bitfinex","BTCUSD",1643935187736,1.2,37206.0,37205.0,0.3998776]
["bitfinex","BTCUSD",1643935187936,1.2,37206.0,37205.0,0.0472266]
["bitfinex","BTCUSD",1643935188135,1.7,37206.0,37205.0,0.0472266]
["bitfinex","BTCUSD",1643935188336,1.2027734,37206.0,37205.0,0.0472266]
["bitfinex","BTCUSD",1643935188540,0.352651,37205.0,37204.0,0.0472266]
["bitfinex","BTCUSD",1643935188736,2.35300616,37205.0,37203.0,0.0472266]
["bitfinex","BTCUSD",1643935191217,0.06724635,37204.0,37196.0,0.0045]
["bitfinex","BTCUSD",1643935191416,0.0027734,37197.0,37195.0,0.352651]
["bitfinex","BTCUSD",1643935191609,0.11724635,37204.0,37195.0,0.352651]
["bitfinex","BTCUSD",1643935191809,0.0027734,37199.0,37195.0,0.352651]
["bitfinex","BTCUSD",1643935192011,0.25385174,37198.0,37195.0,0.3998776]
["bitfinex","BTCUSD",1643935192213,0.00035517,37198.0,37195.0,0.3998776]
["bitfinex","BTCUSD",1643935192414,0.9527734,37196.0,37195.0,0.3998776]
["bitfinex","BTCUSD",1643935192614,1.0027734,37196.0,37195.0,0.352651]
["bitfinex","BTCUSD",1643935193015,0.05,37196.0,37195.0,0.352651]
["bitfinex","BTCUSD",1643935193213,0.00379849,37198.0,37195.0,0.352651]
["bitfinex","BTCUSD",1643935193413,0.00035517,37197.0,37196.0,0.3998776]
["bitfinex","BTCUSD",1643935193816,0.00312857,37198.0,37196.0,0.3998776]
["bitfinex","BTCUSD",1643935194013,0.00379853,37198.0,37196.0,0.352651]
["bitfinex","BTCUSD",1643935194214,0.00344336,37198.0,37196.0,0.352651]
["bitfinex","BTCUSD",1643935194414,0.00344336,37198.0,37197.0,0.6972266]
["bitfinex","BTCUSD",1643935194656,0.00344336,37198.0,37197.0,0.3998776]
["bitfinex","BTCUSD",1643935195050,0.5027734,37198.0,37197.0,0.3998776]
["bitfinex","BTCUSD",1643935195251,0.5027734,37198.0,37197.0,0.352651]
["bitfinex","BTCUSD",1643935195453,0.5527734,37198.0,37197.0,0.352651]
["bitfinex","BTCUSD",1643935196052,1.1027734,37198.0,37197.0,0.352651]
["bitfinex","BTCUSD",1643935196256,1.4554244,37198.0,37194.0,0.25532129]
["bitfinex","BTCUSD",1643935196457,0.352651,37197.0,37194.0,0.25532129]
["bitfinex","BTCUSD",1643935196653,1.10035517,37198.0,37192.0,0.3921]
["bitfinex","BTCUSD",1643935196654,1.1027734,37195.0,37192.0,0.3921]
["bitfinex","BTCUSD",1643935196855,0.352651,37193.0,37190.0,0.0472266]
["bitfinex","BTCUSD",1643935197053,0.59424749,37192.0,37190.0,0.0472266]
["bitfinex","BTCUSD",1643935197254,0.26427987,37191.0,37190.0,0.0472266]
["bitfinex","BTCUSD",1643935197654,0.26427987,37191.0,37190.0,0.42740815]
["bitfinex","BTCUSD",1643935197655,0.352651,37191.0,37190.0,0.42740815]
["bitfinex","BTCUSD",1643935197853,0.05,37192.0,37190.0,0.87957767]
["bitfinex","BTCUSD",1643935198054,0.352651,37191.0,37190.0,0.72299379]
["bitfinex","BTCUSD",1643935198255,0.402651,37191.0,37190.0,0.72299379]
["bitfinex","BTCUSD",1643935198699,0.05,37191.0,37190.0,0.72299379]
["bitfinex","BTCUSD",1643935198900,0.0027734,37192.0,37190.0,0.34281224]
["bitfinex","BTCUSD",1643935199103,1.402651,37191.0,37190.0,0.27555724]
["bitfinex","BTCUSD",1643935199300,1.452651,37191.0,37190.0,0.0472266]
["bitfinex","BTCUSD",1643935199899,1.452651,37191.0,37188.0,0.0472266]
["bitfinex","BTCUSD",1643935200199,0.1836994,37190.0,37188.0,0.0472266]
["bitfinex","BTCUSD",1643935201002,0.0027734,37190.0,37188.0,0.0472266]
["bitfinex","BTCUSD",1643935201199,0.0027734,37190.0,37189.0,0.21286425]
["bitfinex","BTCUSD",1643935201999,0.0027734,37190.0,37189.0,0.91286425]
["bitfinex","BTCUSD",1643935202250,0.0027734,37190.0,37189.0,1.26551525]
["bitfinex","BTCUSD",1643935202549,0.0027734,37190.0,37189.0,0.56551525]
["bitfinex","BTCUSD",1643935202753,0.3554244,37190.0,37188.0,0.0472266]
["bitfinex","BTCUSD",1643935202949,0.3554244,37190.0,37187.0,0.067258]
["bitfinex","BTCUSD",1643935203149,0.3554244,37190.0,37186.0,0.0472266]
["bitfinex","BTCUSD",1643935203848,0.3554244,37190.0,37186.0,0.35626071]
["bitfinex","BTCUSD",1643935204453,0.00285359,37189.0,37186.0,0.35626071]
["bitfinex","BTCUSD",1643935204849,0.10180967,37188.0,37186.0,0.35626071]
["bitfinex","BTCUSD",1643935205054,0.00285359,37187.0,37184.0,0.04714641]
["bitfinex","BTCUSD",1643935205250,0.90180967,37188.0,37184.0,0.04714641]
["bitfinex","BTCUSD",1643935205251,0.65285359,37185.0,37184.0,0.04714641]
["bitfinex","BTCUSD",1643935205551,0.88377959,37185.0,37184.0,0.04714641]
["bitfinex","BTCUSD",1643935206016,0.88377959,37185.0,37182.0,0.3838201]
["bitfinex","BTCUSD",1643935206215,1.25550459,37184.0,37182.0,0.43096651]
["bitfinex","BTCUSD",1643935206414,0.90285359,37184.0,37182.0,0.04714641]
["bitfinex","BTCUSD",1643935206614,0.90285359,37184.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935206814,1.00285359,37182.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935207018,1.05285359,37182.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935207214,1.40550459,37182.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935207616,1.05285359,37182.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935207816,0.05285359,37182.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935208016,0.00285359,37182.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935208216,0.00285359,37182.0,37181.0,0.354651]
["bitfinex","BTCUSD",1643935208417,0.352651,37185.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935208919,0.19032,37184.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935209116,0.24032,37184.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935209317,0.29032,37184.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935209752,0.24032,37184.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935210157,0.3076008,37184.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935210352,0.13456811,37186.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935210552,1.4,37182.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935210753,1.4538,37182.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935211654,0.234727,37182.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935211856,0.0538,37182.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935212452,0.0538,37182.0,37181.0,0.40465]
["bitfinex","BTCUSD",1643935212652,0.0538,37187.0,37182.0,0.067267]
["bitfinex","BTCUSD",1643935212853,0.180927,37186.0,37182.0,0.067267]
["bitfinex","BTCUSD",1643935213252,0.180927,37186.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935213253,0.180927,37185.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935214908,0.18085434,37185.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935215109,0.18085434,37185.0,37181.0,0.052]
["bitfinex","BTCUSD",1643935215308,0.18085434,37185.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935217453,0.18085434,37185.0,37181.0,0.052]
["bitfinex","BTCUSD",1643935217854,0.18085434,37185.0,37181.0,0.002]
["bitfinex","BTCUSD",1643935218054,0.18085434,37185.0,37182.0,0.05]
["bitfinex","BTCUSD",1643935218254,0.18085434,37185.0,37182.0,0.13148]
["bitfinex","BTCUSD",1643935218455,0.18085434,37185.0,37182.0,0.50643896]
["bitfinex","BTCUSD",1643935218654,0.05,37186.0,37183.0,0.56674365]
["bitfinex","BTCUSD",1643935218854,0.180856,37188.0,37183.0,0.21704566]
["bitfinex","BTCUSD",1643935219256,0.045,37188.0,37183.0,0.29809772]
["bitfinex","BTCUSD",1643935219656,0.180856,37190.0,37185.0,0.31134141]
["bitfinex","BTCUSD",1643935220056,0.180856,37190.0,37186.0,0.2130802]
["bitfinex","BTCUSD",1643935220462,0.00102506,37194.0,37189.0,1.70023897]
["bitfinex","BTCUSD",1643935220658,0.00102506,37194.0,37192.0,1.502637]
["bitfinex","BTCUSD",1643935220903,0.00066989,37194.0,37193.0,0.59567919]
["bitfinex","BTCUSD",1643935221303,0.00035517,37197.0,37193.0,0.64567919]
["bitfinex","BTCUSD",1643935221505,0.00035517,37197.0,37195.0,0.07633216]
["bitfinex","BTCUSD",1643935221703,0.04067878,37198.0,37195.0,0.21415755]
["bitfinex","BTCUSD",1643935221906,0.04067878,37198.0,37193.0,0.22560356]
["bitfinex","BTCUSD",1643935222204,0.04103395,37198.0,37193.0,0.22560356]
["bitfinex","BTCUSD",1643935222407,0.04067878,37198.0,37193.0,0.22560356]
["bitfinex","BTCUSD",1643935222604,0.04067878,37198.0,37194.0,0.352637]
["bitfinex","BTCUSD",1643935222805,0.00066993,37197.0,37195.0,0.07846542]
["bitfinex","BTCUSD",1643935223006,0.00066993,37197.0,37196.0,0.81485619]
["bitfinex","BTCUSD",1643935223207,0.0010251,37197.0,37196.0,1.16749319]
["bitfinex","BTCUSD",1643935223606,0.0010251,37197.0,37196.0,1.21749319]
["bitfinex","BTCUSD",1643935223607,0.00066993,37197.0,37196.0,1.21749319]
["bitfinex","BTCUSD",1643935223806,0.02060878,37209.0,37196.0,1.21749319]
["bitfinex","BTCUSD",1643935223807,0.00035517,37206.0,37196.0,1.21749319]
["bitfinex","BTCUSD",1643935224006,0.00035517,37206.0,37205.0,0.05]
["bitfinex","BTCUSD",1643935224207,0.00035517,37206.0,37205.0,0.38005225]
["bitfinex","BTCUSD",1643935224406,0.02,37207.0,37205.0,0.73268925]
["bitfinex","BTCUSD",1643935224664,0.02,37207.0,37206.0,1.8604985]
["bitfinex","BTCUSD",1643935225856,0.02,37207.0,37206.0,3.2604985]
["bitfinex","BTCUSD",1643935226257,0.5372,37219.0,37208.0,2.25]
["bitfinex","BTCUSD",1643935226459,0.5372,37219.0,37218.0,0.05]
["bitfinex","BTCUSD",1643935226657,1.13755592,37219.0,37218.0,0.68218222]
["bitfinex","BTCUSD",1643935226858,0.6,37219.0,37218.0,0.443407]
["bitfinex","BTCUSD",1643935227058,0.05,37219.0,37218.0,0.443407]
["bitfinex","BTCUSD",1643935227358,0.39838604,37223.0,37219.0,0.352637]
["bitfinex","BTCUSD",1643935227560,0.01,37224.0,37218.0,0.66324808]
["bitfinex","BTCUSD",1643935227561,0.01,37224.0,37223.0,0.09013935]
["bitfinex","BTCUSD",1643935227757,0.01,37224.0,37220.0,0.21354579]
["bitfinex","BTCUSD",1643935227758,0.190856,37224.0,37220.0,0.21354579]
["bitfinex","BTCUSD",1643935227958,0.01,37224.0,37222.0,0.352637]
["bitfinex","BTCUSD",1643935228406,0.01,37224.0,37222.0,0.402637]
["bitfinex","BTCUSD",1643935228609,0.01,37224.0,37223.0,0.85]
["bitfinex","BTCUSD",1643935228806,0.01,37224.0,37223.0,1.202637]
["bitfinex","BTCUSD",1643935229307,0.01,37224.0,37223.0,1.28201872]
["bitfinex","BTCUSD",1643935229508,0.00035582,37228.0,37223.0,1.28201872]
["bitfinex","BTCUSD",1643935229510,0.00035582,37228.0,37224.0,2.97432817]
["bitfinex","BTCUSD",1643935229706,0.01,37229.0,37227.0,2.152637]
["bitfinex","BTCUSD",1643935229905,0.01,37229.0,37228.0,0.352637]
["bitfinex","BTCUSD",1643935230506,0.01,37229.0,37228.0,0.25083885]
["bitfinex","BTCUSD",1643935230907,0.190856,37229.0,37228.0,0.25083885]
["bitfinex","BTCUSD",1643935231108,0.190856,37229.0,37218.0,0.0538]
["bitfinex","BTCUSD",1643935231307,0.180856,37227.0,37223.0,0.05]
["bitfinex","BTCUSD",1643935231707,0.230856,37227.0,37218.0,0.05]
["bitfinex","BTCUSD",1643935231907,0.230856,37227.0,37223.0,0.05]
["bitfinex","BTCUSD",1643935232163,0.180856,37226.0,37222.0,0.30702096]
["bitfinex","BTCUSD",1643935232357,0.18121182,37226.0,37222.0,0.30702096]
["bitfinex","BTCUSD",1643935232557,0.05035582,37226.0,37222.0,0.30702096]
["bitfinex","BTCUSD",1643935233257,0.06720285,37225.0,37222.0,0.30702096]
["bitfinex","BTCUSD",1643935233459,0.06755867,37225.0,37222.0,0.30702096]
["bitfinex","BTCUSD",1643935233658,0.180856,37224.0,37222.0,0.30702096]
["bitfinex","BTCUSD",1643935234159,0.230856,37224.0,37218.0,0.32220884]
["bitfinex","BTCUSD",1643935234357,0.23121182,37224.0,37215.0,0.05]
["bitfinex","BTCUSD",1643935234559,0.04350723,37216.0,37213.0,0.0047]
["bitfinex","BTCUSD",1643935234758,0.10265869,37218.0,37210.0,0.3634]
["bitfinex","BTCUSD",1643935234759,0.04350723,37214.0,37210.0,0.3634]
["bitfinex","BTCUSD",1643935234958,0.06721799,37217.0,37206.0,0.00649277]
["bitfinex","BTCUSD",1643935235158,0.00035582,37216.0,37213.0,0.24119643]
["bitfinex","BTCUSD",1643935235361,0.74350723,37214.0,37213.0,0.24119643]
["bitfinex","BTCUSD",1643935235559,0.92436323,37214.0,37213.0,0.24119643]
["bitfinex","BTCUSD",1643935236607,1.37436323,37214.0,37213.0,0.24119643]
["bitfinex","BTCUSD",1643935237406,2.22436323,37214.0,37206.0,0.31923327]
["bitfinex","BTCUSD",1643935237606,0.00035582,37213.0,37207.0,0.352637]
["bitfinex","BTCUSD",1643935237806,0.04350723,37209.0,37203.0,0.00649277]
["bitfinex","BTCUSD",1643935238009,0.00035582,37211.0,37204.0,0.352637]
["bitfinex","BTCUSD",1643935238206,0.00035582,37211.0,37203.0,0.00649277]
["bitfinex","BTCUSD",1643935238407,0.00071273,37208.0,37203.0,0.00649277]
["bitfinex","BTCUSD",1643935238607,0.00071273,37208.0,37206.0,0.2297166]
["bitfinex","BTCUSD",1643935238908,0.64350723,37207.0,37206.0,0.2297166]
["bitfinex","BTCUSD",1643935239109,0.69350723,37207.0,37200.0,0.352637]
["bitfinex","BTCUSD",1643935239408,0.04350723,37203.0,37200.0,0.352637]
["bitfinex","BTCUSD",1643935239671,0.00072101,37205.0,37200.0,0.352637]
["bitfinex","BTCUSD",1643935239861,0.99350723,37201.0,37200.0,0.352637]
["bitfinex","BTCUSD",1643935240061,0.09350723,37201.0,37199.0,0.61433093]
["bitfinex","BTCUSD",1643935240260,0.05,37201.0,37199.0,0.61433093]
["bitfinex","BTCUSD",1643935240461,0.00035582,37202.0,37199.0,0.61433093]
["bitfinex","BTCUSD",1643935240663,0.04386305,37203.0,37199.0,0.6208237]
["bitfinex","BTCUSD",1643935240860,0.00072103,37202.0,37199.0,0.61433093]
["bitfinex","BTCUSD",1643935241061,0.69350723,37200.0,37199.0,0.61433093]
["bitfinex","BTCUSD",1643935241260,0.09350723,37200.0,37199.0,0.6208237]
["bitfinex","BTCUSD",1643935242461,0.05,37200.0,37199.0,0.6208237]
["bitfinex","BTCUSD",1643935242862,0.04350723,37200.0,37199.0,0.6208237]
["bitfinex","BTCUSD",1643935243503,0.00071917,37201.0,37199.0,0.6208237]
["bitfinex","BTCUSD",1643935243702,0.04350723,37200.0,37199.0,0.6208237]
["bitfinex","BTCUSD",1643935244903,0.00071917,37201.0,37199.0,0.61433093]
["bitfinex","BTCUSD",1643935245103,0.04350723,37200.0,37199.0,0.61433093]
["bitfinex","BTCUSD",1643935246106,0.04350723,37200.0,37199.0,0.6208237]
["bitfinex","BTCUSD",1643935246507,0.04350723,37200.0,37199.0,1.2708237]
["bitfinex","BTCUSD",1643935246709,0.00035582,37204.0,37199.0,1.2708237]
["bitfinex","BTCUSD",1643935246710,0.00071959,37201.0,37199.0,1.2708237]
["bitfinex","BTCUSD",1643935246911,0.00071959,37201.0,37200.0,3.052637]
["bitfinex","BTCUSD",1643935247162,0.00071959,37201.0,37200.0,3.05912977]
["bitfinex","BTCUSD",1643935247356,0.00071959,37201.0,37200.0,3.15912977]
["bitfinex","BTCUSD",1643935247557,0.04350723,37212.0,37211.0,0.3428708]
["bitfinex","BTCUSD",1643935247757,0.04350723,37215.0,37211.0,0.80533057]
["bitfinex","BTCUSD",1643935247956,0.0027689,37213.0,37212.0,0.352637]
["bitfinex","BTCUSD",1643935248357,0.04591705,37213.0,37212.0,0.352637]
["bitfinex","BTCUSD",1643935248559,0.04591705,37213.0,37212.0,1.08926353]
["bitfinex","BTCUSD",1643935248757,0.04591705,37213.0,37212.0,0.58926353]
["bitfinex","BTCUSD",1643935249060,0.04591705,37213.0,37212.0,0.352637]
["bitfinex","BTCUSD",1643935249259,1.28591705,37213.0,37212.0,0.352637]
["bitfinex","BTCUSD",1643935249456,1.28591705,37213.0,37202.0,0.01408295]
["bitfinex","BTCUSD",1643935249656,1.28591705,37213.0,37205.0,0.352637]
["bitfinex","BTCUSD",1643935249657,0.05,37212.0,37205.0,0.352637]
["bitfinex","BTCUSD",1643935249857,0.03591705,37206.0,37201.0,0.0047]
["bitfinex","BTCUSD",1643935250057,0.03591705,37206.0,37205.0,0.352637]
["bitfinex","BTCUSD",1643935250258,0.03591705,37206.0,37197.0,2.76597837]
["bitfinex","BTCUSD",1643935250259,1.6,37205.0,37197.0,2.76597837]
["bitfinex","BTCUSD",1643935250457,1.6,37205.0,37197.0,2.78006132]
["bitfinex","BTCUSD",1643935250659,1.65,37205.0,37204.0,0.37327539]
["bitfinex","BTCUSD",1643935250899,2.09872816,37205.0,37204.0,0.02063839]
["bitfinex","BTCUSD",1643935251901,1.830856,37205.0,37204.0,0.02063839]
["bitfinex","BTCUSD",1643935252102,0.230856,37205.0,37204.0,0.02063839]
["bitfinex","BTCUSD",1643935252501,0.05,37205.0,37204.0,0.02063839]
["bitfinex","BTCUSD",1643935252703,0.03627613,37206.0,37203.0,0.24002728]
["bitfinex","BTCUSD",1643935252904,0.03591705,37204.0,37203.0,0.24002728]
["bitfinex","BTCUSD",1643935253503,0.48591705,37204.0,37203.0,0.24002728]
["bitfinex","BTCUSD",1643935253706,0.53591705,37204.0,37199.0,0.08130995]
["bitfinex","BTCUSD",1643935253906,0.53591705,37204.0,37200.0,0.352637]
["bitfinex","BTCUSD",1643935254102,0.53591705,37204.0,37201.0,0.352637]
["bitfinex","BTCUSD",1643935254103,0.5,37204.0,37201.0,0.352637]
["bitfinex","BTCUSD",1643935254303,0.5,37204.0,37202.0,0.352637]
["bitfinex","BTCUSD",1643935254504,0.03591705,37203.0,37195.0,0.26736151]
["bitfinex","BTCUSD",1643935254758,0.5,37204.0,37198.0,0.28946479]
["bitfinex","BTCUSD",1643935254959,0.03591705,37200.0,37199.0,0.352637]
["bitfinex","BTCUSD",1643935255760,0.00070936,37203.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935256162,0.5,37204.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935256466,0.23156536,37203.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935256863,0.05070936,37203.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935257064,0.05070936,37203.0,37201.0,0.352637]
["bitfinex","BTCUSD",1643935257065,0.00070936,37203.0,37201.0,0.352637]
["bitfinex","BTCUSD",1643935257263,0.00070936,37203.0,37201.0,0.85515157]
["bitfinex","BTCUSD",1643935257562,0.00035908,37207.0,37201.0,0.85515157]
["bitfinex","BTCUSD",1643935257563,0.00071176,37204.0,37202.0,1.50969743]
["bitfinex","BTCUSD",1643935257763,0.00071176,37204.0,37203.0,0.352637]
["bitfinex","BTCUSD",1643935258715,0.00035908,37207.0,37203.0,0.352637]
["bitfinex","BTCUSD",1643935258913,0.30535046,37208.0,37203.0,0.352637]
["bitfinex","BTCUSD",1643935258914,0.00071175,37205.0,37203.0,0.352637]
["bitfinex","BTCUSD",1643935259116,0.00071175,37205.0,37203.0,0.402637]
["bitfinex","BTCUSD",1643935259313,0.00071175,37205.0,37203.0,0.352637]
["bitfinex","BTCUSD",1643935259515,0.00071175,37205.0,37203.0,0.21487061]
["bitfinex","BTCUSD",1643935259716,0.00035908,37207.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935259914,0.30535046,37208.0,37200.0,0.94032025]
["bitfinex","BTCUSD",1643935259915,0.318648,37206.0,37200.0,0.94032025]
["bitfinex","BTCUSD",1643935260114,0.36935975,37206.0,37200.0,0.94032025]
["bitfinex","BTCUSD",1643935260314,0.318648,37205.0,37200.0,0.94027116]
["bitfinex","BTCUSD",1643935260514,0.04571175,37206.0,37200.0,0.94027116]
["bitfinex","BTCUSD",1643935260715,0.00107083,37206.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935260915,0.00035908,37206.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935261215,0.00071275,37205.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935262252,0.00035908,37207.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935262453,0.00071275,37204.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935262851,0.318648,37203.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935263052,0.00071275,37204.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935263451,0.00035908,37207.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935263651,0.00071275,37204.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935264654,0.318648,37206.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935264856,0.00071261,37204.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935265060,0.318648,37203.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935265256,0.422448,37203.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935265457,0.622448,37203.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935265655,0.318648,37202.0,37200.0,0.73120227]
["bitfinex","BTCUSD",1643935265904,2.80967343,37201.0,37200.0,0.55381998]
["bitfinex","BTCUSD",1643935266104,3.52327196,37201.0,37200.0,0.55381998]
["bitfinex","BTCUSD",1643935266302,3.32832143,37201.0,37200.0,0.55381998]
["bitfinex","BTCUSD",1643935268104,3.6737728,37201.0,37200.0,0.55381998]
["bitfinex","BTCUSD",1643935268504,3.32832143,37201.0,37200.0,0.55381998]
["bitfinex","BTCUSD",1643935269953,3.36832143,37201.0,37200.0,0.55381998]
["bitfinex","BTCUSD",1643935270154,0.32064,37200.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935270354,0.18453732,37197.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935270555,0.70643737,37196.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935270953,1.12595986,37196.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935271354,0.98163955,37196.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935271554,0.59090589,37196.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935272754,0.83343696,37196.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935272955,0.88343696,37196.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935273155,0.93343696,37196.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935273606,0.9354557,37196.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935273906,1.12361158,37196.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935276607,0.79090589,37196.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935277007,0.84090589,37196.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935277253,0.79090589,37196.0,37195.0,0.001]
["bitfinex","BTCUSD",1643935279857,0.79090589,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935279858,0.87938411,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935280657,0.87438411,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935283204,1.27751171,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935283403,0.92438411,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935283605,0.87438411,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935283803,1.12026926,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935284004,0.372448,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935284208,0.372448,37196.0,37195.0,1.25090001]
["bitfinex","BTCUSD",1643935284209,0.318648,37196.0,37195.0,1.25090001]
["bitfinex","BTCUSD",1643935284684,0.04050489,37202.0,37196.0,0.66983697]
["bitfinex","BTCUSD",1643935285274,0.04050489,37202.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935285479,0.04050489,37202.0,37198.0,0.35247]
["bitfinex","BTCUSD",1643935285875,0.04050489,37202.0,37196.0,0.31736697]
["bitfinex","BTCUSD",1643935286076,0.318648,37201.0,37196.0,0.31736697]
["bitfinex","BTCUSD",1643935286479,0.368648,37201.0,37196.0,0.31736697]
["bitfinex","BTCUSD",1643935286678,0.318648,37199.0,37196.0,0.31736697]
["bitfinex","BTCUSD",1643935287080,0.368648,37199.0,37196.0,0.31736697]
["bitfinex","BTCUSD",1643935287280,0.05,37199.0,37197.0,0.40247]
["bitfinex","BTCUSD",1643935287479,0.20081242,37201.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935287480,0.54060174,37201.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935287682,0.7217756,37200.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935287881,0.05,37199.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935288082,0.318648,37198.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935288281,0.468648,37198.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935288517,0.318648,37197.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935288717,0.14492948,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935288918,2.11357748,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935289117,2.61357748,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935289318,2.76737748,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935289519,3.17050508,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935289720,2.76737748,37196.0,37195.0,0.00090001]
["bitfinex","BTCUSD",1643935289921,2.76737748,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935290522,2.31737748,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935291423,0.66737748,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935291821,0.472448,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935292022,0.368648,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935292264,0.418648,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935293864,0.518648,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935294063,0.418648,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935294663,0.418648,37196.0,37195.0,0.21318067]
["bitfinex","BTCUSD",1643935294862,0.05,37196.0,37195.0,0.35324213]
["bitfinex","BTCUSD",1643935295063,0.1,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935295462,0.05,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935295667,0.1,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935295904,0.05,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935296102,0.318648,37200.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935296303,0.468648,37200.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935296504,0.518648,37200.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935296705,0.2,37200.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935297305,0.318648,37199.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935297706,0.418648,37199.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935301453,0.40336242,37198.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935301653,0.318648,37197.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935301855,0.418648,37197.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935305207,1.20447769,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935305607,1.168648,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935305812,0.05,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935306211,0.05,37197.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935306610,0.318648,37199.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935306810,0.518648,37199.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935307011,0.318648,37197.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935307266,0.368648,37197.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935307472,0.468648,37197.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935308468,0.05,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935308669,3.018648,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935308870,3.168648,37196.0,37195.0,0.00077213]
["bitfinex","BTCUSD",1643935309766,3.19747147,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935309967,0.49747147,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935310369,0.87216809,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935310768,1.67216809,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935311304,1.72216809,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935311507,1.34747092,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935311706,1.722167,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935311904,1.79747119,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935313309,1.67216966,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935313508,0.468648,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935313707,1.57216966,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935314863,1.19747155,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935315464,1.57217114,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935315865,1.1974713,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935316466,1.19747201,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935316668,2.34747201,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935317066,1.19747201,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935317669,1.99747201,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935318814,3.33200301,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935319414,1.99747201,37196.0,37195.0,0.00069492]
["bitfinex","BTCUSD",1643935319815,3.28025272,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935320015,1.99747201,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935320415,2.06473601,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935320816,2.46473601,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935321417,2.06473601,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935321616,2.46473601,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935322017,2.39747201,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935323058,1.99747201,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935325761,2.94747201,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935326421,3.09578595,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935326824,2.94747201,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935327423,1.99747201,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935327621,2.59747201,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935328623,2.59075151,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935328822,2.5619275,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935331670,3.2119275,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935331871,1.9619275,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935332672,2.3619275,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935333072,1.96178361,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935334513,1.16178361,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935336416,0.418648,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935336915,0.318648,37196.0,37195.0,0.05062543]
["bitfinex","BTCUSD",1643935339366,0.368648,37196.0,37195.0,0.05062543]
["bitfinex","BTCUSD",1643935339564,0.518648,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935340565,1.918648,37196.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935341004,0.318648,37196.0,37195.0,0.05062543]
["bitfinex","BTCUSD",1643935342305,0.368648,37196.0,37195.0,0.05062543]
["bitfinex","BTCUSD",1643935342605,0.968648,37196.0,37195.0,0.05062543]
["bitfinex","BTCUSD",1643935343806,0.418648,37196.0,37195.0,0.05062543]
["bitfinex","BTCUSD",1643935344861,0.318648,37196.0,37195.0,0.05062543]
["bitfinex","BTCUSD",1643935345061,0.34911598,37201.0,37195.0,0.62760691]
["bitfinex","BTCUSD",1643935345062,0.2680575,37201.0,37195.0,0.62760691]
["bitfinex","BTCUSD",1643935345363,1.4867055,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935345961,1.28589308,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935346159,1.37897712,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935346361,1.92897712,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935346960,2.24030308,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935348511,2.24030308,37201.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935348711,0.318648,37199.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935348910,0.418648,37199.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935349111,0.468648,37199.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935349310,0.5358954,37199.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935349610,1.018648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935349814,1.118648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935352017,1.118648,37198.0,37195.0,0.00062543]
["bitfinex","BTCUSD",1643935353361,1.118648,37198.0,37195.0,0.00053245]
["bitfinex","BTCUSD",1643935354161,1.118648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935356812,0.418648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935357212,1.118648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935358212,1.718648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935358812,1.718648,37198.0,37195.0,0.05053245]
["bitfinex","BTCUSD",1643935359413,1.118648,37198.0,37195.0,0.05053245]
["bitfinex","BTCUSD",1643935359664,1.118648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935361063,0.318648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935361261,0.968648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935361459,0.318648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935362261,1.318648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935362662,0.418648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935363263,0.968648,37198.0,37197.0,0.05]
["bitfinex","BTCUSD",1643935364508,0.968648,37198.0,37197.0,0.93639499]
["bitfinex","BTCUSD",1643935364908,0.418648,37198.0,37197.0,0.93639499]
["bitfinex","BTCUSD",1643935367355,0.418648,37198.0,37197.0,0.88639499]
["bitfinex","BTCUSD",1643935367756,0.1,37198.0,37197.0,1.02428499]
["bitfinex","BTCUSD",1643935368157,0.05,37198.0,37197.0,1.02428499]
["bitfinex","BTCUSD",1643935368357,0.1,37198.0,37197.0,1.02428499]
["bitfinex","BTCUSD",1643935368760,0.968648,37198.0,37197.0,0.93639499]
["bitfinex","BTCUSD",1643935368963,0.05,37198.0,37197.0,0.93639499]
["bitfinex","BTCUSD",1643935369260,0.368648,37198.0,37197.0,0.93639499]
["bitfinex","BTCUSD",1643935369460,0.56684055,37198.0,37197.0,0.93639499]
["bitfinex","BTCUSD",1643935370161,0.24819255,37198.0,37197.0,0.93639499]
["bitfinex","BTCUSD",1643935370761,0.56684055,37198.0,37197.0,0.93639499]
["bitfinex","BTCUSD",1643935371212,1.21684055,37198.0,37197.0,0.88639499]
["bitfinex","BTCUSD",1643935371413,1.21684055,37198.0,37197.0,0.93639499]
["bitfinex","BTCUSD",1643935372013,1.21684055,37198.0,37197.0,0.88639499]
["bitfinex","BTCUSD",1643935372219,1.31684055,37198.0,37197.0,0.88639499]
["bitfinex","BTCUSD",1643935372417,1.31684055,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935372418,2.91684055,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935374663,1.31684055,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935375056,2.31684055,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935375257,1.31684055,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935376055,0.66684055,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935376257,0.468648,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935377059,1.468648,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935377261,1.68190228,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935377460,0.68190228,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935378062,2.03190228,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935381109,2.43190228,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935381510,2.03190228,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935387412,0.68179197,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935388511,0.46853769,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935388913,1.26853769,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935389312,0.46853769,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935389658,0.69416855,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935392962,1.14416855,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935396017,0.69416855,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935396416,0.54427886,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935396816,1.14427886,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935397762,1.24427886,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935397959,1.02563086,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935398162,1.34427886,37198.0,37197.0,0.84732617]
["bitfinex","BTCUSD",1643935401812,3.44385736,37198.0,37197.0,0.4110118]
["bitfinex","BTCUSD",1643935402015,3.49765736,37198.0,37197.0,0.4110118]
["bitfinex","BTCUSD",1643935402210,3.49765736,37198.0,37195.0,0.00053245]
["bitfinex","BTCUSD",1643935402211,1.91727211,37197.0,37195.0,0.00053245]
["bitfinex","BTCUSD",1643935402410,3.072448,37196.0,37195.0,0.00053245]
["bitfinex","BTCUSD",1643935402910,3.221638,37196.0,37195.0,0.00053245]
["bitfinex","BTCUSD",1643935403812,0.521638,37196.0,37195.0,0.00053245]
["bitfinex","BTCUSD",1643935404861,1.917838,37196.0,37195.0,0.00053245]
["bitfinex","BTCUSD",1643935405062,1.917838,37196.0,37195.0,0.05053245]
["bitfinex","BTCUSD",1643935405065,0.318648,37196.0,37195.0,0.05053245]
["bitfinex","BTCUSD",1643935407067,0.06727211,37197.0,37195.0,0.29645969]
["bitfinex","BTCUSD",1643935407265,0.04050489,37202.0,37196.0,0.24592724]
["bitfinex","BTCUSD",1643935407266,0.067232,37201.0,37196.0,0.24592724]
["bitfinex","BTCUSD",1643935407465,0.067232,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935407666,0.38588,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935408065,0.318648,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935408266,0.418648,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935408529,0.518648,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935408725,1.318648,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935409127,1.46571597,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935409727,1.53295997,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643935410128,0.067249,37200.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935410328,0.318648,37199.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935410727,0.518648,37199.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935410928,0.318648,37198.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935411329,0.485906,37198.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935411527,0.55316315,37198.0,37195.0,0.00053245]
["bitfinex","BTCUSD",1643935411730,0.36382351,37197.0,37196.0,0.00267398]
["bitfinex","BTCUSD",1643935411930,0.78665653,37197.0,37196.0,0.00267398]
["bitfinex","BTCUSD",1643935412170,2.65,37196.0,37191.0,0.00319745]
["bitfinex","BTCUSD",1643935412364,0.6415263,37195.0,37193.0,0.00020401]
["bitfinex","BTCUSD",1643935412564,0.78859427,37195.0,37193.0,0.00020401]
["bitfinex","BTCUSD",1643935412765,0.78859427,37195.0,37191.0,0.00319745]
["bitfinex","BTCUSD",1643935412766,0.184536,37194.0,37191.0,0.00340146]
["bitfinex","BTCUSD",1643935412968,1.19804861,37192.0,37191.0,0.00340146]
["bitfinex","BTCUSD",1643935413169,1.77049661,37192.0,37191.0,0.00340146]
["bitfinex","BTCUSD",1643935413365,1.8,37191.0,37190.0,0.00163904]
["bitfinex","BTCUSD",1643935413565,2.172448,37191.0,37190.0,0.001]
["bitfinex","BTCUSD",1643935413769,2.41951597,37191.0,37190.0,0.00163905]
["bitfinex","BTCUSD",1643935414670,2.41951597,37191.0,37190.0,0.001]
["bitfinex","BTCUSD",1643935418026,1.56951597,37191.0,37190.0,0.001]
["bitfinex","BTCUSD",1643935422573,1.422448,37191.0,37190.0,0.001]
["bitfinex","BTCUSD",1643935427159,1.60531864,37191.0,37190.0,0.001]
["bitfinex","BTCUSD",1643935429059,0.50151864,37191.0,37190.0,0.0512032]
["bitfinex","BTCUSD",1643935429263,0.318648,37191.0,37190.0,0.1387632]
["bitfinex","BTCUSD",1643935429459,0.318648,37191.0,37190.0,1.0387632]
["bitfinex","BTCUSD",1643935429662,0.06726768,37193.0,37191.0,0.35247]
["bitfinex","BTCUSD",1643935429861,0.06726768,37193.0,37192.0,0.40247]
["bitfinex","BTCUSD",1643935430061,0.06726768,37193.0,37192.0,0.05]
["bitfinex","BTCUSD",1643935430062,0.38591568,37193.0,37192.0,0.05]
["bitfinex","BTCUSD",1643935430913,0.13451568,37193.0,37192.0,0.05]
["bitfinex","BTCUSD",1643935431114,1.15316368,37193.0,37192.0,0.05]
["bitfinex","BTCUSD",1643935431315,1.25316368,37193.0,37192.0,0.05]
["bitfinex","BTCUSD",1643935431916,0.55316368,37193.0,37191.0,0.0002032]
["bitfinex","BTCUSD",1643935432113,0.318648,37191.0,37190.0,0.00184224]
["bitfinex","BTCUSD",1643935432513,0.368648,37191.0,37190.0,0.05184224]
["bitfinex","BTCUSD",1643935432713,0.368648,37191.0,37190.0,0.0012032]
["bitfinex","BTCUSD",1643935433415,0.368648,37191.0,37190.0,0.0512032]
["bitfinex","BTCUSD",1643935433814,0.368648,37191.0,37190.0,0.05108454]
["bitfinex","BTCUSD",1643935434670,0.368648,37191.0,37190.0,0.00108454]
["bitfinex","BTCUSD",1643935437463,0.918648,37191.0,37190.0,0.00108454]
["bitfinex","BTCUSD",1643935438934,0.368648,37191.0,37190.0,0.00108454]
["bitfinex","BTCUSD",1643935439434,0.368648,37191.0,37190.0,0.05108454]
["bitfinex","BTCUSD",1643935439834,0.368648,37191.0,37190.0,0.00108454]
["bitfinex","BTCUSD",1643935440435,0.368648,37191.0,37190.0,0.05108454]
["bitfinex","BTCUSD",1643935441535,1.118648,37191.0,37190.0,0.05108454]
["bitfinex","BTCUSD",1643935442183,0.368648,37191.0,37190.0,0.05108454]
["bitfinex","BTCUSD",1643935442868,0.05,37191.0,37190.0,0.05108454]
["bitfinex","BTCUSD",1643935443068,0.05,37192.0,37190.0,0.05108454]
["bitfinex","BTCUSD",1643935443268,0.16726768,37193.0,37190.0,0.05108454]
["bitfinex","BTCUSD",1643935443469,0.23451968,37193.0,37192.0,0.05]
["bitfinex","BTCUSD",1643935443668,0.23451968,37193.0,37190.0,0.83408606]
["bitfinex","BTCUSD",1643935443669,0.23451968,37193.0,37191.0,0.0002032]
["bitfinex","BTCUSD",1643935443870,0.23451968,37193.0,37190.0,0.83472511]
["bitfinex","BTCUSD",1643935444068,0.23451968,37193.0,37192.0,0.05]
["bitfinex","BTCUSD",1643935444872,0.23445181,37193.0,37192.0,0.05]
["bitfinex","BTCUSD",1643935446523,0.13451968,37193.0,37192.0,0.22152028]
["bitfinex","BTCUSD",1643935446722,0.13447987,37198.0,37192.0,0.57419348]
["bitfinex","BTCUSD",1643935446921,0.00035911,37200.0,37193.0,0.35247]
["bitfinex","BTCUSD",1643935447121,0.00035911,37200.0,37199.0,0.95]
["bitfinex","BTCUSD",1643935447321,0.00035911,37201.0,37199.0,1.02131]
["bitfinex","BTCUSD",1643935447524,0.318648,37200.0,37199.0,0.12131]
["bitfinex","BTCUSD",1643935447721,0.04050489,37202.0,37199.0,0.12131]
["bitfinex","BTCUSD",1643935447722,0.040864,37202.0,37199.0,0.12131]
["bitfinex","BTCUSD",1643935447921,0.108099,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643935448124,0.10773989,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643935448422,0.04050489,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643935448821,0.03378516,37202.0,37201.0,0.29208186]
["bitfinex","BTCUSD",1643935449767,0.35243316,37202.0,37201.0,0.27371392]
["bitfinex","BTCUSD",1643935449967,0.40243316,37202.0,37201.0,0.27917499]
["bitfinex","BTCUSD",1643935450172,0.13378516,37202.0,37201.0,0.27917499]
["bitfinex","BTCUSD",1643935450567,0.13378516,37202.0,37201.0,0.26202829]
["bitfinex","BTCUSD",1643935450766,0.45243316,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643935450967,0.45243316,37202.0,37193.0,0.0002032]
["bitfinex","BTCUSD",1643935451171,1.35243316,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643935451369,1.35279227,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643935451568,1.53598283,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643935451768,1.53562372,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643935453816,0.63562372,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643935454215,1.60243316,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643935454415,0.45313337,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643935454815,0.318648,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643935456116,0.768648,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643935456717,0.768648,37199.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935456917,0.06725177,37198.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935457166,1.418648,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935457361,1.568648,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935457561,0.468648,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935458166,1.068648,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935458661,0.368648,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935459063,0.868648,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935460263,0.368648,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935461116,0.868648,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935461917,0.368648,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935462118,0.368648,37197.0,37193.0,0.0002032]
["bitfinex","BTCUSD",1643935462316,0.368648,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643935462917,0.05,37196.0,37195.0,0.05]
["bitfinex","BTCUSD",1643935463219,0.8859,37196.0,37195.0,0.05]
["bitfinex","BTCUSD",1643935463417,0.9359,37196.0,37195.0,0.05]
["bitfinex","BTCUSD",1643935463819,1.01048706,37196.0,37193.0,0.05]
["bitfinex","BTCUSD",1643935464018,1.067259,37194.0,37193.0,0.05]
["bitfinex","BTCUSD",1643935464217,1.485907,37194.0,37193.0,0.05]
["bitfinex","BTCUSD",1643935464418,0.69440079,37194.0,37193.0,0.05]
["bitfinex","BTCUSD",1643935465368,0.37575279,37194.0,37191.0,0.0002032]
["bitfinex","BTCUSD",1643935465569,0.2690559,37193.0,37190.0,0.8347251]
["bitfinex","BTCUSD",1643935465772,1.75,37191.0,37190.0,0.8347251]
["bitfinex","BTCUSD",1643935465969,2.122448,37191.0,37190.0,0.8347251]
["bitfinex","BTCUSD",1643935466167,2.45560679,37191.0,37190.0,0.8347251]
["bitfinex","BTCUSD",1643935466368,2.45560679,37191.0,37190.0,0.83408606]
["bitfinex","BTCUSD",1643935469418,2.45560679,37191.0,37190.0,0.4304304]
["bitfinex","BTCUSD",1643935469419,3.556712,37191.0,37190.0,0.4304304]
["bitfinex","BTCUSD",1643935469919,3.056712,37191.0,37190.0,0.38659099]
["bitfinex","BTCUSD",1643935470120,1.768648,37190.0,37189.0,0.00401101]
["bitfinex","BTCUSD",1643935470421,2.10560679,37190.0,37189.0,0.00401101]
["bitfinex","BTCUSD",1643935471025,2.50560679,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935471322,2.5802364,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935471523,2.1802364,37190.0,37189.0,0.00357559]
["bitfinex","BTCUSD",1643935472370,0.65560679,37190.0,37189.0,0.00357559]
["bitfinex","BTCUSD",1643935472570,0.65560679,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935472870,0.472448,37190.0,37189.0,0.00357559]
["bitfinex","BTCUSD",1643935473071,1.522448,37190.0,37189.0,0.00357559]
["bitfinex","BTCUSD",1643935473770,1.522448,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935480368,1.70527898,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935480567,1.522448,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935480769,1.70529394,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935481072,2.20529394,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935481870,2.022448,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935482071,1.522448,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935482872,1.972448,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935483725,2.15530062,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935483923,2.85530062,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935484923,3.30530062,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935485324,2.85530062,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935485926,2.85530062,37190.0,37189.0,0.00357474]
["bitfinex","BTCUSD",1643935486928,2.85530062,37190.0,37189.0,0.00337194]
["bitfinex","BTCUSD",1643935487369,2.85530062,37190.0,37189.0,0.00357474]
["bitfinex","BTCUSD",1643935487770,3.30530062,37190.0,37188.0,0.00063908]
["bitfinex","BTCUSD",1643935487970,3.30530062,37190.0,37169.0,0.00729133]
["bitfinex","BTCUSD",1643935487971,2.5,37187.0,37179.0,0.002]
["bitfinex","BTCUSD",1643935488175,2.5,37187.0,37182.0,0.00255671]
["bitfinex","BTCUSD",1643935488176,0.067285,37185.0,37182.0,0.00255671]
["bitfinex","BTCUSD",1643935488370,0.368648,37184.0,37182.0,0.00255671]
["bitfinex","BTCUSD",1643935488571,2.7038,37183.0,37182.0,0.00255671]
["bitfinex","BTCUSD",1643935488770,2.7038,37183.0,37182.0,5.671e-05]
["bitfinex","BTCUSD",1643935488771,3.022448,37183.0,37182.0,5.671e-05]
["bitfinex","BTCUSD",1643935488970,3.66973991,37183.0,37182.0,5.671e-05]
["bitfinex","BTCUSD",1643935489170,0.067298,37182.0,37179.0,0.002]
["bitfinex","BTCUSD",1643935489373,2.968648,37180.0,37179.0,0.002]
["bitfinex","BTCUSD",1643935489572,3.3496458,37180.0,37179.0,0.002]
["bitfinex","BTCUSD",1643935489772,3.63249842,37180.0,37179.0,0.002]
["bitfinex","BTCUSD",1643935490574,3.4496458,37180.0,37179.0,0.002]
["bitfinex","BTCUSD",1643935491820,1.95,37179.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935492023,3.35341615,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935492220,3.45341615,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935492421,3.55341615,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935493022,3.289751,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935493221,3.222448,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935493620,0.566268,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935493820,2.01817396,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935497471,0.81817396,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935497674,1.51817396,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935498817,2.21817396,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935499018,1.966268,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935499217,4.63927908,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935499617,3.93927908,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935499821,1.266268,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935500719,1.816268,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935500919,1.82301229,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935502174,1.27301229,37178.0,37177.0,0.002]
["bitfinex","BTCUSD",1643935502770,2.77301229,37178.0,37177.0,0.00180001]
["bitfinex","BTCUSD",1643935503972,2.77301229,37178.0,37177.0,0.00200229]
["bitfinex","BTCUSD",1643935508421,1.25348504,37177.0,37176.0,0.00275896]
["bitfinex","BTCUSD",1643935508621,2.62593304,37177.0,37176.0,0.00275896]
["bitfinex","BTCUSD",1643935508821,2.80735468,37177.0,37176.0,0.00296124]
["bitfinex","BTCUSD",1643935509422,2.85038024,37177.0,37176.0,0.00220457]
["bitfinex","BTCUSD",1643935510473,1.85038024,37177.0,37176.0,0.00220457]
["bitfinex","BTCUSD",1643935510673,1.56419661,37177.0,37176.0,0.00220457]
["bitfinex","BTCUSD",1643935511075,1.48951926,37177.0,37176.0,0.00220457]
["bitfinex","BTCUSD",1643935511474,2.28951926,37177.0,37176.0,0.00220457]
["bitfinex","BTCUSD",1643935511975,1.48951926,37177.0,37176.0,0.00220457]
["bitfinex","BTCUSD",1643935512578,2.48286287,37177.0,37176.0,0.00220457]
["bitfinex","BTCUSD",1643935512977,2.48286287,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935513176,1.48951926,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935513426,0.52897497,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935513826,0.42897497,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935514226,0.36167356,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935515425,0.56167356,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935515625,1.37895878,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935515826,1.47895878,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935516425,2.37895878,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935516626,2.38570307,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935517026,2.52030907,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935517474,3.10511705,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935517670,2.60511705,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935517873,2.65891705,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935518470,3.55891705,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935519673,2.65891705,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935519874,2.67296862,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935520676,3.01542537,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935520921,0.50355464,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935521220,0.42952513,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935521518,0.97952513,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935521720,0.42952513,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935521919,0.41547356,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935522119,0.51547356,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935522319,0.61547356,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935522619,1.5827661,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935523520,0.56167356,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935523820,0.36167356,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935524867,0.41167356,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935525166,0.46167356,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935525370,0.46167356,37177.0,37176.0,2.74113055]
["bitfinex","BTCUSD",1643935525371,0.04302556,37177.0,37176.0,2.74113055]
["bitfinex","BTCUSD",1643935525572,0.04302556,37177.0,37176.0,3.09360055]
["bitfinex","BTCUSD",1643935525766,0.00065189,37182.0,37177.0,2.1]
["bitfinex","BTCUSD",1643935525968,0.00065189,37182.0,37181.0,2.95247]
["bitfinex","BTCUSD",1643935526368,0.318648,37187.0,37181.0,2.60020228]
["bitfinex","BTCUSD",1643935526567,0.318648,37187.0,37186.0,0.05]
["bitfinex","BTCUSD",1643935526767,0.313648,37187.0,37186.0,0.05]
["bitfinex","BTCUSD",1643935529219,0.413648,37187.0,37186.0,0.05]
["bitfinex","BTCUSD",1643935530419,1.313648,37187.0,37186.0,0.04293281]
["bitfinex","BTCUSD",1643935530620,0.413648,37187.0,37186.0,0.04293281]
["bitfinex","BTCUSD",1643935532371,1.363648,37187.0,37186.0,0.04293281]
["bitfinex","BTCUSD",1643935534273,1.363648,37187.0,37182.0,0.04293281]
["bitfinex","BTCUSD",1643935534274,0.313626,37186.0,37182.0,0.04293281]
["bitfinex","BTCUSD",1643935534475,0.313626,37186.0,37179.0,0.00020228]
["bitfinex","BTCUSD",1643935534476,0.00706719,37183.0,37179.0,0.04313509]
["bitfinex","BTCUSD",1643935534777,1.62435519,37180.0,37179.0,0.04293281]
["bitfinex","BTCUSD",1643935535074,1.92069319,37180.0,37179.0,0.04313509]
["bitfinex","BTCUSD",1643935535273,2.07069319,37180.0,37179.0,0.04293281]
["bitfinex","BTCUSD",1643935535674,2.26494012,37180.0,37179.0,0.04293281]
["bitfinex","BTCUSD",1643935537331,2.26494012,37180.0,37177.0,0.00020228]
["bitfinex","BTCUSD",1643935537332,0.067291,37179.0,37177.0,0.04313509]
["bitfinex","BTCUSD",1643935537531,2.734718,37178.0,37177.0,0.04293281]
["bitfinex","BTCUSD",1643935537730,2.834718,37178.0,37177.0,0.04293281]
["bitfinex","BTCUSD",1643935537930,2.834718,37178.0,37177.0,0.04313509]
["bitfinex","BTCUSD",1643935537931,3.46699485,37178.0,37177.0,0.04313509]
["bitfinex","BTCUSD",1643935538131,3.46699485,37178.0,37177.0,0.00020228]
["bitfinex","BTCUSD",1643935538332,2.94178519,37178.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935538535,2.6996614,37177.0,37176.0,0.00243175]
["bitfinex","BTCUSD",1643935538736,2.467426,37177.0,37176.0,0.00243175]
["bitfinex","BTCUSD",1643935538933,3.09266688,37177.0,37176.0,0.00243175]
["bitfinex","BTCUSD",1643935539534,3.09266688,37177.0,37176.0,0.00180754]
["bitfinex","BTCUSD",1643935539784,2.75021013,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935540182,2.75695442,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935540382,0.62995442,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935540782,0.44717029,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935540983,0.440426,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935541186,0.78396383,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935542184,0.91854991,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935542584,0.96854991,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935542785,0.62501208,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935543185,1.83207927,37177.0,37176.0,0.04384983]
["bitfinex","BTCUSD",1643935543617,2.01515493,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935544217,0.81515493,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935544417,0.63207927,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935545119,1.33207927,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935545617,1.5152421,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935546018,0.8152421,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935546218,1.80877993,37177.0,37176.0,0.04384983]
["bitfinex","BTCUSD",1643935546619,1.4652421,37177.0,37176.0,0.04384983]
["bitfinex","BTCUSD",1643935547018,1.80877993,37177.0,37176.0,0.04384983]
["bitfinex","BTCUSD",1643935547473,1.4652421,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935547675,1.80877993,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935548072,2.35877993,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935548272,2.0152421,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935548672,1.4652421,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935548873,1.80908657,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935549074,1.15201938,37177.0,37176.0,0.04384983]
["bitfinex","BTCUSD",1643935549276,0.61978883,37177.0,37176.0,0.04384983]
["bitfinex","BTCUSD",1643935549472,0.386626,37177.0,37176.0,0.04384983]
["bitfinex","BTCUSD",1643935549873,0.67318105,37177.0,37176.0,0.00091702]
["bitfinex","BTCUSD",1643935550179,0.67318105,37177.0,37176.0,0.04484983]
["bitfinex","BTCUSD",1643935550180,0.1,37177.0,37176.0,0.04484983]
["bitfinex","BTCUSD",1643935550377,0.38648696,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935550573,0.65682496,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935550774,0.370338,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935551228,0.320338,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935551428,0.420338,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935554126,0.43956884,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935554528,0.420338,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935554983,0.870338,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935555285,0.420338,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935556285,0.43956884,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935556687,0.43956884,37177.0,37175.0,0.00639174]
["bitfinex","BTCUSD",1643935556894,0.16923084,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935557089,0.93956884,37177.0,37175.0,0.00639174]
["bitfinex","BTCUSD",1643935557487,0.93956884,37177.0,37175.0,0.00576786]
["bitfinex","BTCUSD",1643935558288,0.93956884,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935559730,0.98956884,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935559931,1.43956884,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935560131,0.98956884,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935560330,0.98956884,37177.0,37175.0,0.00639174]
["bitfinex","BTCUSD",1643935561135,0.98956884,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935563078,0.970338,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935563879,0.920338,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935564081,1.370338,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935565079,0.920338,37177.0,37176.0,0.03076916]
["bitfinex","BTCUSD",1643935565279,0.920338,37177.0,37176.0,0.86045922]
["bitfinex","BTCUSD",1643935565930,0.920338,37177.0,37176.0,0.86066068]
["bitfinex","BTCUSD",1643935566131,0.66923084,37177.0,37176.0,0.86066068]
["bitfinex","BTCUSD",1643935566331,0.93956884,37177.0,37176.0,0.86066068]
["bitfinex","BTCUSD",1643935566832,0.66923084,37177.0,37176.0,0.86066068]
["bitfinex","BTCUSD",1643935567032,0.93956884,37177.0,37176.0,0.86066068]
["bitfinex","BTCUSD",1643935567234,0.65,37177.0,37176.0,0.86066068]
["bitfinex","BTCUSD",1643935567431,0.920338,37177.0,37176.0,0.86066068]
["bitfinex","BTCUSD",1643935568232,0.93956884,37177.0,37176.0,0.86066068]
["bitfinex","BTCUSD",1643935568832,0.920338,37177.0,37176.0,0.86066068]
["bitfinex","BTCUSD",1643935569032,0.91361117,37177.0,37176.0,0.86066068]
["bitfinex","BTCUSD",1643935569872,1.09327317,37177.0,37176.0,0.86066068]
["bitfinex","BTCUSD",1643935570272,0.64327317,37177.0,37176.0,0.86066068]
["bitfinex","BTCUSD",1643935570473,0.91361117,37177.0,37176.0,0.75920364]
["bitfinex","BTCUSD",1643935570672,0.64327317,37177.0,37176.0,0.75920364]
["bitfinex","BTCUSD",1643935570869,0.91361117,37177.0,37176.0,0.75920364]
["bitfinex","BTCUSD",1643935571069,0.64327317,37177.0,37176.0,0.75920364]
["bitfinex","BTCUSD",1643935571274,0.91361117,37177.0,37176.0,0.75920364]
["bitfinex","BTCUSD",1643935572071,0.41361117,37177.0,37176.0,0.75920364]
["bitfinex","BTCUSD",1643935572871,0.96361117,37177.0,37176.0,0.75920364]
["bitfinex","BTCUSD",1643935573722,0.14327317,37177.0,37176.0,1.11187764]
["bitfinex","BTCUSD",1643935573922,0.270338,37177.0,37176.0,0.75920364]
["bitfinex","BTCUSD",1643935574325,0.270338,37177.0,37176.0,0.97566046]
["bitfinex","BTCUSD",1643935574523,0.38405534,37180.0,37176.0,1.11022186]
["bitfinex","BTCUSD",1643935574723,0.270338,37179.0,37176.0,1.11022186]
["bitfinex","BTCUSD",1643935575026,0.04021087,37180.0,37178.0,0.352674]
["bitfinex","BTCUSD",1643935575222,0.04021087,37180.0,37179.0,0.21100656]
["bitfinex","BTCUSD",1643935575426,0.09021087,37180.0,37177.0,0.31226584]
["bitfinex","BTCUSD",1643935575623,0.09021087,37180.0,37178.0,0.352674]
["bitfinex","BTCUSD",1643935575822,0.09021087,37180.0,37179.0,0.21702125]
["bitfinex","BTCUSD",1643935576025,0.09021087,37180.0,37179.0,0.47053961]
["bitfinex","BTCUSD",1643935576026,0.04021087,37180.0,37179.0,0.47053961]
["bitfinex","BTCUSD",1643935576224,0.04021087,37180.0,37179.0,0.85693361]
["bitfinex","BTCUSD",1643935576424,0.00066548,37182.0,37179.0,0.85693361]
["bitfinex","BTCUSD",1643935576625,0.54511242,37185.0,37181.0,0.15]
["bitfinex","BTCUSD",1643935576626,0.01848375,37185.0,37181.0,0.15]
["bitfinex","BTCUSD",1643935576826,0.01848375,37185.0,37184.0,0.05]
["bitfinex","BTCUSD",1643935577027,0.01848375,37185.0,37184.0,2.64351898]
["bitfinex","BTCUSD",1643935577275,0.01848375,37185.0,37184.0,3.09036874]
["bitfinex","BTCUSD",1643935577477,0.04033396,37192.0,37189.0,0.05]
["bitfinex","BTCUSD",1643935577682,0.04033396,37192.0,37189.0,0.175089]
["bitfinex","BTCUSD",1643935577873,0.04033396,37192.0,37191.0,0.05]
["bitfinex","BTCUSD",1643935578074,0.0409994,37192.0,37191.0,0.05]
["bitfinex","BTCUSD",1643935578276,0.00066544,37192.0,37191.0,1.12972123]
["bitfinex","BTCUSD",1643935578475,0.00066544,37192.0,37191.0,1.23887625]
["bitfinex","BTCUSD",1643935578875,0.00066544,37192.0,37191.0,2.18887625]
["bitfinex","BTCUSD",1643935579075,0.00035911,37196.0,37191.0,2.41262747]
["bitfinex","BTCUSD",1643935579277,0.00066543,37193.0,37192.0,0.62163732]
["bitfinex","BTCUSD",1643935579475,0.00066543,37193.0,37192.0,0.68887798]
["bitfinex","BTCUSD",1643935579675,0.00066543,37193.0,37192.0,0.62163698]
["bitfinex","BTCUSD",1643935579876,0.00066543,37193.0,37192.0,1.80439632]
["bitfinex","BTCUSD",1643935580077,0.00066543,37193.0,37192.0,0.55439632]
["bitfinex","BTCUSD",1643935580280,0.00035911,37197.0,37192.0,0.55439632]
["bitfinex","BTCUSD",1643935580477,0.00035911,37197.0,37192.0,0.7684917]
["bitfinex","BTCUSD",1643935580478,0.00066542,37194.0,37192.0,0.7684917]
["bitfinex","BTCUSD",1643935580677,0.00066542,37194.0,37193.0,0.20909432]
["bitfinex","BTCUSD",1643935580924,0.00020214,37194.0,37193.0,0.56176832]
["bitfinex","BTCUSD",1643935581122,0.00020214,37194.0,37192.0,0.13448132]
["bitfinex","BTCUSD",1643935581325,0.00020214,37194.0,37193.0,0.562316]
["bitfinex","BTCUSD",1643935581524,0.28668329,37195.0,37193.0,0.562316]
["bitfinex","BTCUSD",1643935581722,0.00035911,37196.0,37194.0,0.21244573]
["bitfinex","BTCUSD",1643935581923,0.2870424,37197.0,37194.0,0.27969041]
["bitfinex","BTCUSD",1643935582125,0.2870424,37197.0,37194.0,0.34693441]
["bitfinex","BTCUSD",1643935582927,0.2870424,37197.0,37194.0,0.13448868]
["bitfinex","BTCUSD",1643935582928,0.270338,37196.0,37194.0,0.13448868]
["bitfinex","BTCUSD",1643935583128,0.270338,37196.0,37190.0,0.22248661]
["bitfinex","BTCUSD",1643935583129,0.05,37195.0,37190.0,0.22248661]
["bitfinex","BTCUSD",1643935583325,0.05,37195.0,37189.0,0.13450462]
["bitfinex","BTCUSD",1643935583326,0.320338,37194.0,37189.0,0.13450462]
["bitfinex","BTCUSD",1643935583525,0.320338,37194.0,37186.0,0.21541925]
["bitfinex","BTCUSD",1643935583526,0.05,37190.0,37186.0,0.21541925]
["bitfinex","BTCUSD",1643935583726,0.5,37190.0,37189.0,0.352674]
["bitfinex","BTCUSD",1643935584226,0.05,37190.0,37189.0,0.352674]
["bitfinex","BTCUSD",1643935584426,0.65,37190.0,37189.0,0.352674]
["bitfinex","BTCUSD",1643935584682,0.6,37190.0,37189.0,0.352674]
["bitfinex","BTCUSD",1643935586270,0.33668329,37193.0,37189.0,0.352674]
["bitfinex","BTCUSD",1643935586471,0.1,37193.0,37189.0,0.352674]
["bitfinex","BTCUSD",1643935586672,0.1,37193.0,37189.0,0.1345113]
["bitfinex","BTCUSD",1643935586870,0.05,37192.0,37189.0,0.1345113]
["bitfinex","BTCUSD",1643935587271,0.05,37191.0,37189.0,0.1345113]
["bitfinex","BTCUSD",1643935587671,0.05,37191.0,37190.0,0.352674]
["bitfinex","BTCUSD",1643935587672,0.55,37191.0,37190.0,0.352674]
["bitfinex","BTCUSD",1643935588652,1.3,37191.0,37190.0,0.352674]
["bitfinex","BTCUSD",1643935588853,1.620338,37191.0,37185.0,0.3668]
["bitfinex","BTCUSD",1643935589053,0.270338,37189.0,37186.0,0.352674]
["bitfinex","BTCUSD",1643935589253,0.05,37187.0,37182.0,0.00075707]
["bitfinex","BTCUSD",1643935589453,0.2506707,37184.0,37182.0,0.00075707]
["bitfinex","BTCUSD",1643935589654,0.75,37183.0,37182.0,0.00075707]
["bitfinex","BTCUSD",1643935589853,0.75,37183.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935590053,0.7,37183.0,37181.0,0.35343099]
["bitfinex","BTCUSD",1643935590253,0.9,37182.0,37181.0,0.35343099]
["bitfinex","BTCUSD",1643935590455,0.6,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935590759,0.1,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935590955,0.2,37181.0,37180.0,0.46569397]
["bitfinex","BTCUSD",1643935591157,0.05,37184.0,37180.0,0.46569397]
["bitfinex","BTCUSD",1643935591356,0.49048329,37187.0,37180.0,0.32455412]
["bitfinex","BTCUSD",1643935591554,0.05,37181.0,37180.0,0.46569397]
["bitfinex","BTCUSD",1643935591755,0.05,37181.0,37180.0,0.67490466]
["bitfinex","BTCUSD",1643935591956,0.39048329,37187.0,37180.0,0.32223066]
["bitfinex","BTCUSD",1643935592182,0.2792584,37187.0,37185.0,0.28035767]
["bitfinex","BTCUSD",1643935592375,0.270338,37186.0,37185.0,0.28035767]
["bitfinex","BTCUSD",1643935592574,0.27109432,37186.0,37182.0,0.22121962]
["bitfinex","BTCUSD",1643935592775,0.05,37184.0,37182.0,0.22121962]
["bitfinex","BTCUSD",1643935593577,0.2292584,37187.0,37182.0,0.31072193]
["bitfinex","BTCUSD",1643935593777,0.27104326,37186.0,37182.0,0.31072193]
["bitfinex","BTCUSD",1643935594176,0.00070526,37186.0,37182.0,0.31072193]
["bitfinex","BTCUSD",1643935594577,0.05,37183.0,37182.0,0.66339593]
["bitfinex","BTCUSD",1643935596029,0.05,37187.0,37182.0,0.31072193]
["bitfinex","BTCUSD",1643935596224,0.00070526,37186.0,37183.0,0.06725941]
["bitfinex","BTCUSD",1643935596425,0.00070526,37186.0,37184.0,0.2246726]
["bitfinex","BTCUSD",1643935597224,0.05,37187.0,37184.0,0.2246726]
["bitfinex","BTCUSD",1643935597426,0.270338,37186.0,37184.0,0.2246726]
["bitfinex","BTCUSD",1643935597627,0.55,37185.0,37184.0,0.2246726]
["bitfinex","BTCUSD",1643935597826,0.55,37185.0,37183.0,0.06725941]
["bitfinex","BTCUSD",1643935598026,0.05,37184.0,37182.0,0.22601527]
["bitfinex","BTCUSD",1643935598428,0.05,37184.0,37181.0,0.21485644]
["bitfinex","BTCUSD",1643935598630,0.05,37184.0,37181.0,0.21592729]
["bitfinex","BTCUSD",1643935598827,0.5,37185.0,37181.0,0.21592729]
["bitfinex","BTCUSD",1643935599028,0.05,37182.0,37181.0,0.21592729]
["bitfinex","BTCUSD",1643935599228,0.05,37182.0,37181.0,0.352674]
["bitfinex","BTCUSD",1643935599682,0.5,37182.0,37181.0,0.352674]
["bitfinex","BTCUSD",1643935600276,0.05,37182.0,37181.0,0.56283948]
["bitfinex","BTCUSD",1643935600478,0.05,37182.0,37181.0,0.352674]
["bitfinex","BTCUSD",1643935602478,0.05,37182.0,37181.0,0.56067778]
["bitfinex","BTCUSD",1643935603079,0.05,37182.0,37181.0,0.352674]
["bitfinex","BTCUSD",1643935603925,0.05,37182.0,37181.0,0.56087172]
["bitfinex","BTCUSD",1643935605325,0.05,37182.0,37181.0,0.62813472]
["bitfinex","BTCUSD",1643935605624,0.05,37185.0,37181.0,0.62813472]
["bitfinex","BTCUSD",1643935605825,0.05,37182.0,37181.0,0.62813472]
["bitfinex","BTCUSD",1643935606028,0.00071438,37186.0,37183.0,0.26788743]
["bitfinex","BTCUSD",1643935606529,0.05,37184.0,37183.0,0.26788743]
["bitfinex","BTCUSD",1643935606926,0.5,37184.0,37183.0,0.26788743]
["bitfinex","BTCUSD",1643935607181,0.5,37184.0,37183.0,0.352674]
["bitfinex","BTCUSD",1643935607377,0.55,37184.0,37183.0,0.352674]
["bitfinex","BTCUSD",1643935607577,1.15,37184.0,37181.0,0.22286393]
["bitfinex","BTCUSD",1643935607777,1.1,37184.0,37181.0,0.21113038]
["bitfinex","BTCUSD",1643935608079,0.05,37182.0,37180.0,0.24755037]
["bitfinex","BTCUSD",1643935608278,0.05,37182.0,37181.0,0.352674]
["bitfinex","BTCUSD",1643935608477,0.55,37182.0,37181.0,0.56580288]
["bitfinex","BTCUSD",1643935608679,0.05,37182.0,37181.0,0.56106332]
["bitfinex","BTCUSD",1643935609180,0.5,37184.0,37181.0,0.56106332]
["bitfinex","BTCUSD",1643935609579,0.5,37184.0,37181.0,0.20838932]
["bitfinex","BTCUSD",1643935609779,0.5,37184.0,37182.0,0.352674]
["bitfinex","BTCUSD",1643935609978,0.5,37184.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935610279,0.5,37184.0,37181.0,0.352674]
["bitfinex","BTCUSD",1643935610480,0.05,37182.0,37181.0,0.27968467]
["bitfinex","BTCUSD",1643935611028,0.29708593,37182.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935611229,1.6,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935611428,2.3038,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935611628,2.647133,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935612528,2.097133,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935618093,0.447133,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935618291,0.0538,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935618723,0.1038,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935619024,0.0538,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935619424,0.9038,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935619627,1.247133,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935619823,1.0038,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935620223,1.347133,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935620828,1.293333,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935621026,0.95,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935622375,1.4,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935623375,0.1,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935623776,0.54384447,37182.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935624876,0.843333,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935625276,0.943333,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935625477,1.28717747,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935626724,0.78717747,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935627127,0.1,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935627328,0.54384447,37182.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935629127,0.943333,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935629328,1.043333,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935629529,1.38717747,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935629978,0.78717747,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935630178,0.44424447,37181.0,37180.0,0.11301997]
["bitfinex","BTCUSD",1643935630777,1.19424447,37181.0,37180.0,0.11181997]
["bitfinex","BTCUSD",1643935631076,1.53757747,37181.0,37180.0,0.11181997]
["bitfinex","BTCUSD",1643935631277,1.19424447,37181.0,37180.0,0.11181997]
["bitfinex","BTCUSD",1643935631577,1.53757747,37181.0,37180.0,0.11181997]
["bitfinex","BTCUSD",1643935632177,0.78757747,37181.0,37180.0,0.11181997]
["bitfinex","BTCUSD",1643935632580,0.443733,37181.0,37180.0,0.11181997]
["bitfinex","BTCUSD",1643935633176,1.993733,37181.0,37180.0,0.11181997]
["bitfinex","BTCUSD",1643935633436,2.047533,37181.0,37180.0,0.11181997]
["bitfinex","BTCUSD",1643935636035,0.497533,37181.0,37180.0,0.11181997]
["bitfinex","BTCUSD",1643935636237,0.9542,37181.0,37180.0,0.11181997]
["bitfinex","BTCUSD",1643935636440,1.297533,37181.0,37180.0,0.11181997]
["bitfinex","BTCUSD",1643935637297,0.9542,37181.0,37179.0,0.00062262]
["bitfinex","BTCUSD",1643935637496,0.99469564,37180.0,37179.0,0.00062262]
["bitfinex","BTCUSD",1643935637698,1.44182864,37180.0,37179.0,0.00062262]
["bitfinex","BTCUSD",1643935637898,1.19849564,37180.0,37176.0,0.82629118]
["bitfinex","BTCUSD",1643935638096,1.19849564,37180.0,37178.0,0.00062263]
["bitfinex","BTCUSD",1643935638296,0.1,37179.0,37178.0,0.00062263]
["bitfinex","BTCUSD",1643935638697,0.05,37179.0,37178.0,0.00062263]
["bitfinex","BTCUSD",1643935638896,0.1,37179.0,37178.0,0.00062263]
["bitfinex","BTCUSD",1643935639095,0.1,37179.0,37177.0,0.352638]
["bitfinex","BTCUSD",1643935639096,0.05,37179.0,37177.0,0.352638]
["bitfinex","BTCUSD",1643935639297,0.05,37179.0,37177.0,0.35326065]
["bitfinex","BTCUSD",1643935640401,0.05,37179.0,37177.0,0.41991398]
["bitfinex","BTCUSD",1643935640798,0.05,37179.0,37177.0,0.352638]
["bitfinex","BTCUSD",1643935643434,0.49509564,37181.0,37177.0,0.352638]
["bitfinex","BTCUSD",1643935643633,0.05,37178.0,37177.0,0.419911]
["bitfinex","BTCUSD",1643935643832,0.49509564,37181.0,37177.0,0.48718869]
["bitfinex","BTCUSD",1643935644033,0.49509564,37181.0,37178.0,0.352638]
["bitfinex","BTCUSD",1643935644234,0.05,37179.0,37178.0,0.419913]
["bitfinex","BTCUSD",1643935644433,0.05,37179.0,37178.0,0.352638]
["bitfinex","BTCUSD",1643935646083,0.05,37179.0,37177.0,0.00062265]
["bitfinex","BTCUSD",1643935646084,1.35,37179.0,37177.0,0.00062265]
["bitfinex","BTCUSD",1643935646284,2.4538,37178.0,37176.0,0.75900218]
["bitfinex","BTCUSD",1643935646483,2.4538,37178.0,37176.0,0.75962484]
["bitfinex","BTCUSD",1643935646484,2.2,37177.0,37176.0,0.75962484]
["bitfinex","BTCUSD",1643935646788,2.747133,37177.0,37176.0,0.75962484]
["bitfinex","BTCUSD",1643935647181,2.94674829,37177.0,37176.0,0.75962484]
["bitfinex","BTCUSD",1643935647382,2.747133,37177.0,37176.0,0.75962484]
["bitfinex","BTCUSD",1643935647583,2.747133,37177.0,37176.0,0.75900218]
["bitfinex","BTCUSD",1643935647782,3.0919713,37177.0,37176.0,0.75900218]
["bitfinex","BTCUSD",1643935648427,2.4038,37177.0,37176.0,0.75900218]
["bitfinex","BTCUSD",1643935648828,2.747133,37177.0,37176.0,0.75900218]
["bitfinex","BTCUSD",1643935649429,0.597133,37177.0,37176.0,0.75900218]
["bitfinex","BTCUSD",1643935650130,1.647133,37177.0,37176.0,0.75900218]
["bitfinex","BTCUSD",1643935650530,1.87199016,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935651230,0.597133,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935652285,0.94194644,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935652485,0.2538,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935652687,0.84198743,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935652886,0.38740131,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935653687,0.1,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935653886,0.38742642,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935654788,0.1,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935655390,0.33729728,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935655591,0.05,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935655790,0.39485443,37178.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935656031,0.05,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935660781,0.39347743,37178.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935660982,0.343333,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935661383,0.393333,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935661785,0.73818743,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935661984,0.39485443,37177.0,37176.0,0.89307798]
["bitfinex","BTCUSD",1643935662184,0.393333,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935662384,0.73806369,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935662585,0.05,37177.0,37176.0,1.11351407]
["bitfinex","BTCUSD",1643935662786,0.393333,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935662984,0.393333,37177.0,37176.0,0.76789789]
["bitfinex","BTCUSD",1643935664131,0.393333,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935664632,0.493333,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935668982,0.393333,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935669183,0.393333,37177.0,37176.0,0.76058711]
["bitfinex","BTCUSD",1643935669383,0.05,37177.0,37176.0,0.76058711]
["bitfinex","BTCUSD",1643935672228,0.05,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935672430,0.33705439,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935672631,0.28705439,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935673030,0.33705439,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935673231,0.05,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935673631,0.393333,37177.0,37176.0,0.54043998]
["bitfinex","BTCUSD",1643935674432,0.73806369,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935674686,1.18806369,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935674882,0.39473069,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935675183,0.73806369,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935675782,0.39473069,37177.0,37176.0,0.74083038]
["bitfinex","BTCUSD",1643935675981,0.73806369,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935676181,0.39473069,37177.0,37176.0,0.74083038]
["bitfinex","BTCUSD",1643935676382,0.49473069,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935676781,0.15,37177.0,37176.0,0.74083038]
["bitfinex","BTCUSD",1643935677184,0.05,37177.0,37176.0,0.74083038]
["bitfinex","BTCUSD",1643935677385,0.33664117,37177.0,37176.0,0.74083038]
["bitfinex","BTCUSD",1643935677984,0.33664117,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935678930,0.33664117,37177.0,37176.0,0.74083038]
["bitfinex","BTCUSD",1643935679531,0.38664117,37177.0,37176.0,0.74083038]
["bitfinex","BTCUSD",1643935679930,0.38664117,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935680731,0.1,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935681231,0.1,37177.0,37176.0,0.74083038]
["bitfinex","BTCUSD",1643935681431,0.1,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935682383,0.1,37177.0,37176.0,0.74083038]
["bitfinex","BTCUSD",1643935682584,0.38674208,37177.0,37176.0,0.74083038]
["bitfinex","BTCUSD",1643935682785,0.38674208,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935684885,0.3867521,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935685485,0.1,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935685687,0.38674005,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935686534,1.38674005,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935686735,0.38674005,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935688337,0.38682979,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935689237,0.38010575,37177.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935691191,0.09327596,37177.0,37176.0,0.74083038]
["bitfinex","BTCUSD",1643935691391,0.05,37177.0,37176.0,0.43819238]
["bitfinex","BTCUSD",1643935691591,0.44473069,37180.0,37176.0,0.43819238]
["bitfinex","BTCUSD",1643935691793,0.44473069,37180.0,37179.0,0.05]
["bitfinex","BTCUSD",1643935691996,0.44473069,37180.0,37179.0,0.402638]
["bitfinex","BTCUSD",1643935692212,0.44473069,37180.0,37179.0,0.50072013]
["bitfinex","BTCUSD",1643935692397,0.0004,37181.0,37179.0,0.50072013]
["bitfinex","BTCUSD",1643935692398,0.0004,37181.0,37180.0,2.65]
["bitfinex","BTCUSD",1643935692594,0.0004,37181.0,37180.0,3.32988034]
["bitfinex","BTCUSD",1643935693433,0.0004,37181.0,37180.0,3.002638]
["bitfinex","BTCUSD",1643935700688,0.0004,37181.0,37180.0,3.052638]
["bitfinex","BTCUSD",1643935710041,0.0004,37181.0,37180.0,0.402638]
["bitfinex","BTCUSD",1643935710240,0.5504,37181.0,37180.0,0.352638]
["bitfinex","BTCUSD",1643935711344,2.5004,37181.0,37180.0,0.31737421]
["bitfinex","BTCUSD",1643935711545,1.097533,37181.0,37179.0,0.00062262]
["bitfinex","BTCUSD",1643935711741,1.552646,37180.0,37179.0,0.00062262]
["bitfinex","BTCUSD",1643935711941,1.606446,37180.0,37179.0,0.00062262]
["bitfinex","BTCUSD",1643935712189,1.2538,37180.0,37179.0,0.00062262]
["bitfinex","BTCUSD",1643935712384,1.2538,37180.0,37179.0,0.352646]
["bitfinex","BTCUSD",1643935713784,0.0538,37180.0,37179.0,0.352646]
["bitfinex","BTCUSD",1643935714785,0.1038,37180.0,37179.0,0.352646]
["bitfinex","BTCUSD",1643935715189,0.0538,37180.0,37179.0,0.352646]
["bitfinex","BTCUSD",1643935721291,0.0538,37180.0,37179.0,0.66868915]
["bitfinex","BTCUSD",1643935721493,0.0538,37180.0,37179.0,0.80322308]
["bitfinex","BTCUSD",1643935722896,0.0004,37181.0,37179.0,0.80322308]
["bitfinex","BTCUSD",1643935723094,0.0004,37181.0,37179.0,0.48717993]
["bitfinex","BTCUSD",1643935724539,0.0004,37181.0,37180.0,0.05]
["bitfinex","BTCUSD",1643935724838,0.0004,37181.0,37180.0,0.352646]
["bitfinex","BTCUSD",1643935727190,0.5004,37181.0,37180.0,0.352646]
["bitfinex","BTCUSD",1643935727587,0.5504,37181.0,37180.0,0.352646]
["bitfinex","BTCUSD",1643935727887,0.5504,37181.0,37178.0,0.05]
["bitfinex","BTCUSD",1643935728089,0.5504,37181.0,37179.0,0.35326862]
["bitfinex","BTCUSD",1643935728287,0.5504,37181.0,37179.0,0.00062262]
["bitfinex","BTCUSD",1643935729188,0.5504,37181.0,37176.0,0.72596691]
["bitfinex","BTCUSD",1643935729387,0.5504,37181.0,37178.0,0.00062262]
["bitfinex","BTCUSD",1643935729588,0.5504,37181.0,37179.0,0.352646]
["bitfinex","BTCUSD",1643935729787,1.41660658,37180.0,37178.0,0.00062262]
["bitfinex","BTCUSD",1643935729988,1.06396058,37180.0,37178.0,0.00062262]
["bitfinex","BTCUSD",1643935730390,0.26396058,37180.0,37179.0,0.352646]
["bitfinex","BTCUSD",1643935730592,0.26396058,37180.0,37177.0,0.00062264]
["bitfinex","BTCUSD",1643935730791,0.26396058,37180.0,37178.0,0.352646]
["bitfinex","BTCUSD",1643935732736,0.0504,37181.0,37178.0,0.352646]
["bitfinex","BTCUSD",1643935733141,0.0004,37181.0,37178.0,0.352646]
["bitfinex","BTCUSD",1643935734139,0.0004,37181.0,37178.0,0.35326863]
["bitfinex","BTCUSD",1643935734982,0.0004,37181.0,37178.0,0.35315624]
["bitfinex","BTCUSD",1643935735185,0.0004,37181.0,37178.0,0.35253361]
["bitfinex","BTCUSD",1643935735384,0.0004,37181.0,37178.0,0.35315624]
["bitfinex","BTCUSD",1643935736283,0.0004,37181.0,37178.0,0.35253361]
["bitfinex","BTCUSD",1643935736485,0.0004,37181.0,37178.0,0.35315624]
["bitfinex","BTCUSD",1643935736986,0.0004,37181.0,37178.0,0.00062263]
["bitfinex","BTCUSD",1643935737586,0.0004,37181.0,37176.0,0.3883939]
["bitfinex","BTCUSD",1643935737785,0.0004,37181.0,37178.0,0.00062263]
["bitfinex","BTCUSD",1643935738732,0.0004,37181.0,37176.0,0.3883939]
["bitfinex","BTCUSD",1643935738932,0.0004,37181.0,37178.0,0.00062263]
["bitfinex","BTCUSD",1643935739933,0.0004,37181.0,37176.0,0.3883939]
["bitfinex","BTCUSD",1643935740234,0.0004,37181.0,37178.0,0.00062263]
["bitfinex","BTCUSD",1643935741237,0.0004,37181.0,37179.0,0.3116534]
["bitfinex","BTCUSD",1643935741438,0.0004,37181.0,37180.0,0.352652]
["bitfinex","BTCUSD",1643935741736,0.0004,37181.0,37178.0,0.10990263]
["bitfinex","BTCUSD",1643935742193,0.0004,37181.0,37180.0,0.352652]
["bitfinex","BTCUSD",1643935746834,0.5504,37181.0,37180.0,0.352652]
["bitfinex","BTCUSD",1643935747032,0.903052,37181.0,37179.0,0.00062262]
["bitfinex","BTCUSD",1643935747233,0.5504,37181.0,37179.0,0.30003082]
["bitfinex","BTCUSD",1643935747532,0.5504,37181.0,37179.0,0.30065344]
["bitfinex","BTCUSD",1643935748332,0.5504,37181.0,37179.0,0.30003082]
["bitfinex","BTCUSD",1643935748536,0.902652,37180.0,37179.0,0.30003082]
["bitfinex","BTCUSD",1643935748732,0.55,37180.0,37178.0,0.00062262]
["bitfinex","BTCUSD",1643935749534,0.55,37180.0,37177.0,0.352652]
["bitfinex","BTCUSD",1643935749788,0.6,37180.0,37177.0,0.35327464]
["bitfinex","BTCUSD",1643935750787,0.6,37180.0,37177.0,0.352652]
["bitfinex","BTCUSD",1643935750988,0.6,37180.0,37177.0,0.35327465]
["bitfinex","BTCUSD",1643935751990,0.6,37180.0,37176.0,0.3883939]
["bitfinex","BTCUSD",1643935752190,0.6,37180.0,37177.0,0.35327465]
["bitfinex","BTCUSD",1643935752691,0.94407272,37180.0,37177.0,0.35327465]
["bitfinex","BTCUSD",1643935752891,0.94407272,37180.0,37177.0,0.00062265]
["bitfinex","BTCUSD",1643935753190,0.94407272,37180.0,37176.0,0.3883939]
["bitfinex","BTCUSD",1643935753446,0.94407272,37180.0,37177.0,0.35327465]
["bitfinex","BTCUSD",1643935754046,0.94407272,37180.0,37177.0,0.06790065]
["bitfinex","BTCUSD",1643935754246,0.352652,37179.0,37177.0,0.06790065]
["bitfinex","BTCUSD",1643935754545,0.05,37179.0,37177.0,0.06790065]
["bitfinex","BTCUSD",1643935754747,0.05,37179.0,37178.0,0.352652]
["bitfinex","BTCUSD",1643935754947,0.94407272,37180.0,37177.0,0.06790065]
["bitfinex","BTCUSD",1643935755145,0.94407272,37180.0,37178.0,0.352652]
["bitfinex","BTCUSD",1643935755345,0.94407272,37180.0,37178.0,0.41992718]
["bitfinex","BTCUSD",1643935755346,0.34407272,37179.0,37178.0,0.41992718]
["bitfinex","BTCUSD",1643935755746,0.34407272,37179.0,37178.0,0.62578929]
["bitfinex","BTCUSD",1643935756147,0.39407272,37180.0,37178.0,0.62578929]
["bitfinex","BTCUSD",1643935756350,0.39407272,37180.0,37179.0,0.20703545]
["bitfinex","BTCUSD",1643935756647,0.34447272,37181.0,37179.0,0.60968745]
["bitfinex","BTCUSD",1643935756848,0.34447272,37181.0,37180.0,0.88373272]
["bitfinex","BTCUSD",1643935757287,0.34447272,37181.0,37180.0,0.95261272]
["bitfinex","BTCUSD",1643935757488,0.00036058,37185.0,37181.0,2.15]
["bitfinex","BTCUSD",1643935757489,0.3444333,37185.0,37181.0,2.15]
["bitfinex","BTCUSD",1643935757689,0.38498025,37186.0,37182.0,0.61793095]
["bitfinex","BTCUSD",1643935757887,0.04024394,37186.0,37185.0,0.952652]
["bitfinex","BTCUSD",1643935758088,0.04024394,37186.0,37185.0,0.63073803]
["bitfinex","BTCUSD",1643935758287,0.04090758,37186.0,37185.0,0.27808603]
["bitfinex","BTCUSD",1643935758487,0.04090758,37186.0,37185.0,0.36222974]
["bitfinex","BTCUSD",1643935758889,0.04090758,37186.0,37185.0,0.27808603]
["bitfinex","BTCUSD",1643935759087,0.04024394,37186.0,37185.0,0.27808603]
["bitfinex","BTCUSD",1643935761535,0.04024394,37186.0,37185.0,0.22808603]
["bitfinex","BTCUSD",1643935761934,0.04024394,37186.0,37184.0,0.06725055]
["bitfinex","BTCUSD",1643935762235,0.04060452,37186.0,37183.0,0.5463557]
["bitfinex","BTCUSD",1643935762434,0.04060452,37186.0,37183.0,0.54458685]
["bitfinex","BTCUSD",1643935762633,0.04060452,37186.0,37183.0,0.05]
["bitfinex","BTCUSD",1643935762835,0.04060452,37186.0,37181.0,0.05]
["bitfinex","BTCUSD",1643935763034,0.352652,37185.0,37181.0,0.05]
["bitfinex","BTCUSD",1643935763235,0.00036058,37185.0,37181.0,0.05]
["bitfinex","BTCUSD",1643935763435,0.00036058,37185.0,37180.0,0.32381898]
["bitfinex","BTCUSD",1643935763635,0.34407272,37185.0,37181.0,0.352652]
["bitfinex","BTCUSD",1643935763835,0.3444333,37185.0,37179.0,0.41179947]
["bitfinex","BTCUSD",1643935764037,0.3444333,37185.0,37179.0,0.41117686]
["bitfinex","BTCUSD",1643935764234,0.3444333,37185.0,37179.0,0.41179947]
["bitfinex","BTCUSD",1643935764692,0.34407272,37184.0,37181.0,0.352652]
["bitfinex","BTCUSD",1643935764887,0.00036058,37184.0,37181.0,0.352652]
["bitfinex","BTCUSD",1643935765089,0.00036058,37184.0,37182.0,0.067268]
["bitfinex","BTCUSD",1643935765289,0.3444333,37185.0,37182.0,0.067268]
["bitfinex","BTCUSD",1643935766089,0.352652,37184.0,37182.0,0.13453183]
["bitfinex","BTCUSD",1643935766288,0.35301258,37184.0,37182.0,0.13453183]
["bitfinex","BTCUSD",1643935766490,0.05036058,37184.0,37182.0,0.067268]
["bitfinex","BTCUSD",1643935766691,0.05,37184.0,37182.0,0.41992]
["bitfinex","BTCUSD",1643935766988,0.00036058,37185.0,37182.0,0.487183]
["bitfinex","BTCUSD",1643935767188,0.09126815,37186.0,37182.0,0.134531]
["bitfinex","BTCUSD",1643935767388,0.04126815,37186.0,37182.0,0.134531]
["bitfinex","BTCUSD",1643935767587,0.04060452,37186.0,37182.0,0.134531]
["bitfinex","BTCUSD",1643935767789,0.04126816,37186.0,37182.0,0.134531]
["bitfinex","BTCUSD",1643935768838,0.04060452,37186.0,37182.0,0.134531]
["bitfinex","BTCUSD",1643935769039,0.44083403,37186.0,37182.0,0.067268]
["bitfinex","BTCUSD",1643935769241,0.44083403,37186.0,37182.0,0.13453079]
["bitfinex","BTCUSD",1643935769242,0.49083403,37186.0,37182.0,0.13453079]
["bitfinex","BTCUSD",1643935769539,0.09127007,37186.0,37183.0,0.352652]
["bitfinex","BTCUSD",1643935769741,0.09127007,37186.0,37182.0,0.13453079]
["bitfinex","BTCUSD",1643935769940,0.09060452,37186.0,37182.0,0.13453079]
["bitfinex","BTCUSD",1643935770141,0.09127007,37186.0,37182.0,0.13453079]
["bitfinex","BTCUSD",1643935770340,0.09127007,37186.0,37182.0,0.20179679]
["bitfinex","BTCUSD",1643935770541,0.09127007,37186.0,37182.0,0.134534]
["bitfinex","BTCUSD",1643935771143,0.09060452,37186.0,37182.0,0.134534]
["bitfinex","BTCUSD",1643935771342,0.34480126,37185.0,37182.0,0.134534]
["bitfinex","BTCUSD",1643935771544,0.34480126,37184.0,37183.0,0.352652]
["bitfinex","BTCUSD",1643935771744,0.39480126,37184.0,37183.0,0.352652]
["bitfinex","BTCUSD",1643935771941,0.39480126,37184.0,37182.0,0.134534]
["bitfinex","BTCUSD",1643935772600,0.84480126,37184.0,37182.0,0.134534]
["bitfinex","BTCUSD",1643935772800,0.39480126,37184.0,37182.0,0.34283304]
["bitfinex","BTCUSD",1643935773001,0.05,37184.0,37183.0,0.20799622]
["bitfinex","BTCUSD",1643935773202,0.00036058,37185.0,37183.0,0.25799622]
["bitfinex","BTCUSD",1643935773400,0.0412698,37186.0,37184.0,0.27780131]
["bitfinex","BTCUSD",1643935773600,0.69745326,37185.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935773801,0.34480126,37185.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935774001,0.04126981,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935774002,0.38607107,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935774303,0.73872307,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935774501,0.38607107,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935774701,0.73805778,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935774901,0.41146078,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935775103,0.78805778,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935775302,0.46146078,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935775803,0.43540578,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935776235,0.4350452,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935776637,0.43540578,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935777437,0.4350452,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935777839,0.43540578,37186.0,37184.0,0.067259]
["bitfinex","BTCUSD",1643935778441,0.34480126,37185.0,37181.0,0.269049]
["bitfinex","BTCUSD",1643935778644,0.44325652,37186.0,37181.0,0.269049]
["bitfinex","BTCUSD",1643935778645,0.34480126,37184.0,37181.0,0.269049]
["bitfinex","BTCUSD",1643935778841,0.34480126,37184.0,37182.0,0.352652]
["bitfinex","BTCUSD",1643935779041,0.34480126,37184.0,37179.0,0.00062261]
["bitfinex","BTCUSD",1643935779042,0.39480126,37184.0,37179.0,0.00062261]
["bitfinex","BTCUSD",1643935779242,0.34480126,37183.0,37180.0,0.352652]
["bitfinex","BTCUSD",1643935779445,0.34516184,37183.0,37179.0,0.00062261]
["bitfinex","BTCUSD",1643935779692,0.34516184,37183.0,37181.0,0.06727]
["bitfinex","BTCUSD",1643935780486,0.34516184,37183.0,37182.0,0.05]
["bitfinex","BTCUSD",1643935780688,0.00010814,37183.0,37182.0,0.61675913]
["bitfinex","BTCUSD",1643935780888,0.00036058,37184.0,37183.0,0.352652]
["bitfinex","BTCUSD",1643935781088,0.00036058,37185.0,37183.0,0.63026809]
["bitfinex","BTCUSD",1643935781287,0.00036058,37185.0,37184.0,0.04989186]
["bitfinex","BTCUSD",1643935781487,0.00036058,37185.0,37184.0,0.12914186]
["bitfinex","BTCUSD",1643935781488,0.00010814,37185.0,37184.0,0.12914186]
["bitfinex","BTCUSD",1643935782091,0.00010814,37185.0,37184.0,0.48179386]
["bitfinex","BTCUSD",1643935782287,0.00010814,37185.0,37184.0,0.54904459]
["bitfinex","BTCUSD",1643935782688,0.02068635,37186.0,37185.0,0.352652]
["bitfinex","BTCUSD",1643935782887,0.00077346,37186.0,37185.0,0.62561283]
["bitfinex","BTCUSD",1643935783087,0.00066532,37186.0,37185.0,0.62561283]
["bitfinex","BTCUSD",1643935783288,0.00010814,37186.0,37185.0,0.34021583]
["bitfinex","BTCUSD",1643935783537,0.00010814,37186.0,37185.0,0.067255]
["bitfinex","BTCUSD",1643935783738,0.35276014,37186.0,37185.0,0.067255]
["bitfinex","BTCUSD",1643935784744,0.00010814,37186.0,37185.0,0.067255]
["bitfinex","BTCUSD",1643935785540,0.35276014,37186.0,37185.0,0.067255]
["bitfinex","BTCUSD",1643935786541,0.69744874,37186.0,37185.0,0.067255]
["bitfinex","BTCUSD",1643935786742,0.35276014,37186.0,37185.0,0.067255]
["bitfinex","BTCUSD",1643935787888,0.69740301,37186.0,37184.0,0.04989186]
["bitfinex","BTCUSD",1643935788089,2.14463353,37185.0,37184.0,0.04989186]
["bitfinex","BTCUSD",1643935788288,2.17068853,37185.0,37184.0,0.04989186]
["bitfinex","BTCUSD",1643935789189,1.826055,37185.0,37184.0,0.04989186]
["bitfinex","BTCUSD",1643935789388,1.893328,37185.0,37184.0,0.04989186]
["bitfinex","BTCUSD",1643935790592,0.352652,37184.0,37182.0,0.04989186]
["bitfinex","BTCUSD",1643935790789,0.69758274,37184.0,37182.0,0.04989186]
["bitfinex","BTCUSD",1643935791237,0.34457016,37184.0,37183.0,0.352652]
["bitfinex","BTCUSD",1643935791437,0.00010814,37184.0,37183.0,0.352652]
["bitfinex","BTCUSD",1643935792038,0.00010814,37184.0,37183.0,0.40254386]
["bitfinex","BTCUSD",1643935792237,0.00010814,37184.0,37183.0,0.352652]
["bitfinex","BTCUSD",1643935792437,0.00010814,37184.0,37181.0,0.067269]
["bitfinex","BTCUSD",1643935792641,0.00010814,37182.0,37181.0,0.067269]
["bitfinex","BTCUSD",1643935794443,0.00010814,37182.0,37181.0,0.67785338]
["bitfinex","BTCUSD",1643935798637,0.00036058,37185.0,37181.0,0.67785338]
["bitfinex","BTCUSD",1643935798837,0.39992454,37186.0,37181.0,0.74511938]
["bitfinex","BTCUSD",1643935799037,0.00010814,37184.0,37182.0,0.352652]
["bitfinex","BTCUSD",1643935799238,0.00010814,37184.0,37183.0,0.952652]
["bitfinex","BTCUSD",1643935799439,0.00010814,37184.0,37183.0,0.40254386]
["bitfinex","BTCUSD",1643935800938,0.00010814,37184.0,37183.0,0.40246962]
["bitfinex","BTCUSD",1643935801338,0.50010814,37184.0,37183.0,0.40246962]
["bitfinex","BTCUSD",1643935801838,0.84476682,37184.0,37183.0,0.40246962]
["bitfinex","BTCUSD",1643935802038,0.00010814,37184.0,37183.0,0.61198376]
["bitfinex","BTCUSD",1643935802289,1.04476682,37184.0,37183.0,0.40246962]
["bitfinex","BTCUSD",1643935802489,0.70010814,37184.0,37183.0,0.40246962]
["bitfinex","BTCUSD",1643935802787,0.70010814,37184.0,37183.0,0.35257776]
["bitfinex","BTCUSD",1643935802990,1.04478899,37184.0,37183.0,0.35257776]
["bitfinex","BTCUSD",1643935804689,0.34478899,37184.0,37183.0,0.40246962]
["bitfinex","BTCUSD",1643935805595,0.34478899,37184.0,37183.0,0.35257776]
["bitfinex","BTCUSD",1643935806037,0.00010814,37184.0,37183.0,0.61030286]
["bitfinex","BTCUSD",1643935809440,0.3448351,37184.0,37183.0,0.610411]
["bitfinex","BTCUSD",1643935810292,0.8948351,37184.0,37183.0,0.610411]
["bitfinex","BTCUSD",1643935810489,0.3448351,37184.0,37183.0,0.97200731]
["bitfinex","BTCUSD",1643935811191,1.0448351,37184.0,37183.0,0.97200731]
["bitfinex","BTCUSD",1643935811889,0.3448351,37184.0,37183.0,0.3526859]
["bitfinex","BTCUSD",1643935812091,1.3448351,37184.0,37183.0,0.3526859]
["bitfinex","BTCUSD",1643935812590,0.3448351,37184.0,37183.0,0.60917179]
["bitfinex","BTCUSD",1643935812790,0.3448351,37184.0,37183.0,0.25659403]
["bitfinex","BTCUSD",1643935812989,0.3448351,37184.0,37183.0,0.60921803]
["bitfinex","BTCUSD",1643935813191,0.00010814,37184.0,37183.0,0.60921803]
["bitfinex","BTCUSD",1643935813443,0.3445662,37184.0,37183.0,0.60921803]
["bitfinex","BTCUSD",1643935813641,0.00010814,37184.0,37183.0,0.60921803]
["bitfinex","BTCUSD",1643935813841,0.3445662,37184.0,37183.0,0.60921803]
["bitfinex","BTCUSD",1643935814241,0.00010814,37184.0,37183.0,0.60921803]
["bitfinex","BTCUSD",1643935814441,0.3445662,37184.0,37183.0,0.60921803]
["bitfinex","BTCUSD",1643935814642,0.3445662,37184.0,37183.0,0.402624]
["bitfinex","BTCUSD",1643935814845,0.3445662,37184.0,37183.0,0.35273214]
["bitfinex","BTCUSD",1643935815242,1.1945662,37184.0,37183.0,0.00010814]
["bitfinex","BTCUSD",1643935815442,0.85010814,37184.0,37183.0,0.00010814]
["bitfinex","BTCUSD",1643935816243,0.85010814,37184.0,37183.0,0.35273214]
["bitfinex","BTCUSD",1643935816943,0.00010814,37184.0,37183.0,0.35273214]
["bitfinex","BTCUSD",1643935817197,0.00010814,37184.0,37183.0,0.61451049]
["bitfinex","BTCUSD",1643935817392,0.34452384,37184.0,37183.0,0.61451049]
["bitfinex","BTCUSD",1643935817789,0.34452384,37184.0,37183.0,0.402624]
["bitfinex","BTCUSD",1643935817990,0.00010814,37184.0,37183.0,0.402624]
["bitfinex","BTCUSD",1643935818191,0.55010814,37184.0,37183.0,0.402624]
["bitfinex","BTCUSD",1643935819392,0.00010814,37184.0,37183.0,0.402624]
["bitfinex","BTCUSD",1643935819992,0.90010814,37184.0,37183.0,0.35273214]
["bitfinex","BTCUSD",1643935820199,0.00010814,37184.0,37183.0,0.35273214]
["bitfinex","BTCUSD",1643935821043,0.75010814,37184.0,37183.0,0.35273214]
["bitfinex","BTCUSD",1643935822642,0.00010814,37184.0,37183.0,0.402624]
["bitfinex","BTCUSD",1643935823044,0.70010814,37184.0,37183.0,0.35273214]
["bitfinex","BTCUSD",1643935824345,0.00010814,37184.0,37183.0,0.402624]
["bitfinex","BTCUSD",1643935824546,0.00010814,37184.0,37183.0,0.55849572]
["bitfinex","BTCUSD",1643935825196,0.00010814,37184.0,37183.0,0.60838758]
["bitfinex","BTCUSD",1643935825793,0.00010814,37184.0,37183.0,0.60827249]
["bitfinex","BTCUSD",1643935825993,0.45010814,37184.0,37183.0,0.60827249]
["bitfinex","BTCUSD",1643935826195,0.45010814,37184.0,37183.0,0.40250891]
["bitfinex","BTCUSD",1643935826594,0.79484348,37184.0,37183.0,0.40250891]
["bitfinex","BTCUSD",1643935826798,0.45010814,37184.0,37183.0,0.40250891]
["bitfinex","BTCUSD",1643935827998,1.00010814,37184.0,37183.0,0.40250891]
["bitfinex","BTCUSD",1643935828197,0.45010814,37184.0,37183.0,0.40250891]
["bitfinex","BTCUSD",1643935828641,0.45010814,37184.0,37183.0,0.60798992]
["bitfinex","BTCUSD",1643935828842,0.45010814,37184.0,37183.0,0.40250891]
["bitfinex","BTCUSD",1643935829044,0.95010814,37184.0,37183.0,0.40250891]
["bitfinex","BTCUSD",1643935830743,0.45010814,37184.0,37183.0,0.40250891]
["bitfinex","BTCUSD",1643935831143,0.45010814,37184.0,37183.0,0.6077194]
["bitfinex","BTCUSD",1643935831343,0.45010814,37184.0,37183.0,0.60772635]
["bitfinex","BTCUSD",1643935831644,0.45010814,37184.0,37183.0,0.25652844]
["bitfinex","BTCUSD",1643935831842,0.45010814,37184.0,37183.0,0.60915244]
["bitfinex","BTCUSD",1643935832042,1.00010814,37184.0,37183.0,0.04989186]
["bitfinex","BTCUSD",1643935832311,0.45010814,37184.0,37183.0,0.25727999]
["bitfinex","BTCUSD",1643935832511,0.45010814,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935833912,1.25010814,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935834111,0.45010814,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935834912,1.00010814,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935835411,0.45010814,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935836438,0.45010814,37184.0,37183.0,0.60865903]
["bitfinex","BTCUSD",1643935836639,0.79484176,37184.0,37183.0,0.25603503]
["bitfinex","BTCUSD",1643935836842,0.79484176,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935838042,0.79484176,37184.0,37183.0,0.60807571]
["bitfinex","BTCUSD",1643935838341,0.79484176,37184.0,37183.0,0.60883133]
["bitfinex","BTCUSD",1643935838342,0.45010814,37184.0,37183.0,0.60883133]
["bitfinex","BTCUSD",1643935838541,0.45010814,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935839042,0.7948117,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935839446,0.45010814,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935840190,0.00010814,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935840391,0.34491928,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935840791,0.89491928,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935841794,1.34491928,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935842097,0.89491928,37184.0,37183.0,0.40251586]
["bitfinex","BTCUSD",1643935842797,0.34481114,37184.0,37182.0,0.31903442]
["bitfinex","BTCUSD",1643935842995,0.34481114,37184.0,37183.0,0.55883054]
["bitfinex","BTCUSD",1643935843195,0.34481114,37184.0,37183.0,0.352624]
["bitfinex","BTCUSD",1643935843444,0.175957,37185.0,37183.0,0.352624]
["bitfinex","BTCUSD",1643935843744,0.34479821,37184.0,37183.0,0.419888]
["bitfinex","BTCUSD",1643935844650,0.34279821,37184.0,37183.0,0.419888]
["bitfinex","BTCUSD",1643935845245,0.00036058,37185.0,37183.0,0.419888]
["bitfinex","BTCUSD",1643935845445,0.40022937,37186.0,37184.0,0.41988978]
["bitfinex","BTCUSD",1643935845646,0.39956396,37186.0,37184.0,0.06726578]
["bitfinex","BTCUSD",1643935845846,0.95022926,37186.0,37184.0,0.06726578]
["bitfinex","BTCUSD",1643935846645,0.95022926,37186.0,37185.0,0.24]
["bitfinex","BTCUSD",1643935846847,0.94956396,37186.0,37185.0,0.24]
["bitfinex","BTCUSD",1643935848890,0.39956396,37186.0,37185.0,0.592624]
["bitfinex","BTCUSD",1643935849793,2.00218796,37186.0,37185.0,0.24]
["bitfinex","BTCUSD",1643935849990,1.64956396,37186.0,37185.0,0.23594501]
["bitfinex","BTCUSD",1643935851440,2.00218796,37186.0,37185.0,0.23594501]
["bitfinex","BTCUSD",1643935854144,1.64956396,37186.0,37185.0,0.23594501]
["bitfinex","BTCUSD",1643935854344,1.64956396,37186.0,37184.0,0.06726578]
["bitfinex","BTCUSD",1643935854345,0.352624,37185.0,37184.0,0.06726578]
["bitfinex","BTCUSD",1643935854994,0.352624,37185.0,37184.0,0.28110414]
["bitfinex","BTCUSD",1643935855194,0.34478375,37185.0,37184.0,0.63372814]
["bitfinex","BTCUSD",1643935856591,0.34514433,37186.0,37185.0,0.352624]
["bitfinex","BTCUSD",1643935856793,0.34544907,37187.0,37185.0,0.59067435]
["bitfinex","BTCUSD",1643935856993,0.00036058,37190.0,37187.0,2.2525724]
["bitfinex","BTCUSD",1643935856994,0.39992454,37190.0,37187.0,2.2525724]
["bitfinex","BTCUSD",1643935857192,0.64716723,37198.0,37190.0,0.6481185]
["bitfinex","BTCUSD",1643935857193,0.39956396,37194.0,37190.0,0.6481185]
["bitfinex","BTCUSD",1643935857393,0.41987044,37197.0,37193.0,0.85261607]
["bitfinex","BTCUSD",1643935857598,0.41987044,37197.0,37196.0,0.37831025]
["bitfinex","BTCUSD",1643935857599,0.02030648,37197.0,37196.0,0.37831025]
["bitfinex","BTCUSD",1643935857797,0.5503595,37197.0,37196.0,0.15529207]
["bitfinex","BTCUSD",1643935857994,0.5503595,37197.0,37196.0,0.35699154]
["bitfinex","BTCUSD",1643935858195,0.55,37197.0,37196.0,0.35699154]
["bitfinex","BTCUSD",1643935858451,0.55,37197.0,37196.0,0.42422554]
["bitfinex","BTCUSD",1643935859253,0.55,37197.0,37196.0,0.71475802]
["bitfinex","BTCUSD",1643935860256,0.55,37197.0,37196.0,0.84408354]
["bitfinex","BTCUSD",1643935860854,0.55,37197.0,37196.0,0.98418046]
["bitfinex","BTCUSD",1643935861053,0.15953211,37199.0,37196.0,0.98418046]
["bitfinex","BTCUSD",1643935861255,0.58631212,37200.0,37198.0,0.06723614]
["bitfinex","BTCUSD",1643935861454,0.39956396,37199.0,37198.0,0.06723614]
["bitfinex","BTCUSD",1643935861654,1.69956396,37199.0,37198.0,0.27025875]
["bitfinex","BTCUSD",1643935861855,2.05218796,37199.0,37197.0,0.134474]
["bitfinex","BTCUSD",1643935862057,0.352516,37198.0,37196.0,0.26893347]
["bitfinex","BTCUSD",1643935862299,0.91125257,37198.0,37197.0,0.067246]
["bitfinex","BTCUSD",1643935862499,0.91161207,37198.0,37197.0,0.067246]
["bitfinex","BTCUSD",1643935862696,0.75243946,37198.0,37197.0,0.067246]
["bitfinex","BTCUSD",1643935862901,0.75207996,37198.0,37197.0,0.067246]
["bitfinex","BTCUSD",1643935863097,0.352516,37198.0,37197.0,0.067246]
["bitfinex","BTCUSD",1643935865098,0.352516,37198.0,37196.0,0.20169947]
["bitfinex","BTCUSD",1643935865297,0.75243946,37198.0,37196.0,0.20169947]
["bitfinex","BTCUSD",1643935865502,0.3528755,37198.0,37196.0,0.20169947]
["bitfinex","BTCUSD",1643935865698,0.34458119,37197.0,37196.0,0.20169947]
["bitfinex","BTCUSD",1643935865941,0.45323919,37197.0,37196.0,0.20169947]
["bitfinex","BTCUSD",1643935867843,0.45312684,37197.0,37196.0,0.20169947]
["bitfinex","BTCUSD",1643935869046,0.108658,37197.0,37196.0,0.20169947]
["bitfinex","BTCUSD",1643935872101,0.76075927,37197.0,37195.0,0.06724551]
["bitfinex","BTCUSD",1643935872301,0.25541862,37196.0,37195.0,0.06724551]
["bitfinex","BTCUSD",1643935872502,0.25541862,37196.0,37192.0,0.134494]
["bitfinex","BTCUSD",1643935872503,0.02358032,37193.0,37192.0,0.06725982]
["bitfinex","BTCUSD",1643935872703,0.352516,37193.0,37190.0,0.134509]
["bitfinex","BTCUSD",1643935872905,0.31391027,37192.0,37190.0,0.134509]
["bitfinex","BTCUSD",1643935873105,0.35847708,37191.0,37190.0,0.134509]
["bitfinex","BTCUSD",1643935873306,0.41227708,37191.0,37190.0,0.134509]
["bitfinex","BTCUSD",1643935873547,0.162458,37191.0,37190.0,0.134509]
["bitfinex","BTCUSD",1643935874748,0.39600983,37191.0,37190.0,0.134509]
["bitfinex","BTCUSD",1643935874948,0.162458,37191.0,37190.0,0.134509]
["bitfinex","BTCUSD",1643935876152,0.45474562,37191.0,37190.0,0.134509]
["bitfinex","BTCUSD",1643935876353,0.419783,37190.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935876553,0.34446624,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935876754,0.4605769,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935876953,0.5605769,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935877598,0.262458,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935877998,0.162458,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935878799,0.162458,37186.0,37185.0,0.39880686]
["bitfinex","BTCUSD",1643935878800,0.0538,37186.0,37185.0,0.39880686]
["bitfinex","BTCUSD",1643935879399,0.0538,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935879400,1.406316,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935880099,1.162458,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935880300,1.406316,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935880502,1.162458,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935880801,1.406316,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935881043,1.162458,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935881247,1.0538,37186.0,37185.0,0.39880686]
["bitfinex","BTCUSD",1643935881546,1.406316,37186.0,37185.0,0.04629086]
["bitfinex","BTCUSD",1643935881846,1.406316,37186.0,37185.0,0.04621806]
["bitfinex","BTCUSD",1643935882145,1.0,37186.0,37185.0,0.04621806]
["bitfinex","BTCUSD",1643935882346,1.0,37186.0,37185.0,0.39873406]
["bitfinex","BTCUSD",1643935882945,0.0003595,37190.0,37186.0,0.2017825]
["bitfinex","BTCUSD",1643935883145,0.3532728,37189.0,37187.0,0.134521]
["bitfinex","BTCUSD",1643935884045,0.352516,37189.0,37187.0,0.134521]
["bitfinex","BTCUSD",1643935884246,0.452516,37189.0,37187.0,0.134521]
["bitfinex","BTCUSD",1643935888003,0.452516,37189.0,37188.0,0.2122321]
["bitfinex","BTCUSD",1643935888201,0.00075681,37190.0,37188.0,0.2122321]
["bitfinex","BTCUSD",1643935888442,0.10075681,37190.0,37188.0,0.2122321]
["bitfinex","BTCUSD",1643935888644,0.10075681,37190.0,37187.0,0.269025]
["bitfinex","BTCUSD",1643935888844,0.1,37190.0,37187.0,0.269025]
["bitfinex","BTCUSD",1643935889248,0.10075681,37190.0,37188.0,0.25465418]
["bitfinex","BTCUSD",1643935889444,0.00075681,37190.0,37188.0,0.25465418]
["bitfinex","BTCUSD",1643935890044,0.0003595,37193.0,37188.0,0.46099684]
["bitfinex","BTCUSD",1643935890245,0.352516,37192.0,37188.0,0.46099684]
["bitfinex","BTCUSD",1643935890445,0.00075681,37191.0,37188.0,0.3219051]
["bitfinex","BTCUSD",1643935891245,0.0003595,37193.0,37188.0,0.52848988]
["bitfinex","BTCUSD",1643935891446,0.352516,37192.0,37188.0,0.52848988]
["bitfinex","BTCUSD",1643935891649,0.0007568,37191.0,37188.0,0.3219051]
["bitfinex","BTCUSD",1643935891847,0.0007568,37191.0,37189.0,0.067251]
["bitfinex","BTCUSD",1643935892049,0.352516,37190.0,37189.0,0.067251]
["bitfinex","BTCUSD",1643935892302,0.352516,37190.0,37189.0,0.201753]
["bitfinex","BTCUSD",1643935896947,0.0011163,37191.0,37189.0,0.201753]
["bitfinex","BTCUSD",1643935897148,0.0007568,37191.0,37189.0,0.201753]
["bitfinex","BTCUSD",1643935897346,0.0003595,37193.0,37189.0,0.201753]
["bitfinex","BTCUSD",1643935897546,0.3532728,37192.0,37190.0,0.34327229]
["bitfinex","BTCUSD",1643935897749,0.0007568,37192.0,37191.0,0.11724484]
["bitfinex","BTCUSD",1643935897947,0.0007568,37192.0,37191.0,0.46976084]
["bitfinex","BTCUSD",1643935898147,0.0003595,37193.0,37192.0,1.052516]
["bitfinex","BTCUSD",1643935898447,0.02155619,37194.0,37193.0,0.352516]
["bitfinex","BTCUSD",1643935898647,0.02191569,37194.0,37193.0,0.40250807]
["bitfinex","BTCUSD",1643935898848,0.02155619,37194.0,37193.0,0.40250807]
["bitfinex","BTCUSD",1643935899449,0.0003595,37198.0,37193.0,0.46974407]
["bitfinex","BTCUSD",1643935899706,0.0003595,37198.0,37196.0,0.067236]
["bitfinex","BTCUSD",1643935899898,0.0199916,37199.0,37196.0,0.067236]
["bitfinex","BTCUSD",1643935900097,0.0199916,37199.0,37197.0,0.352516]
["bitfinex","BTCUSD",1643935901098,0.0199916,37199.0,37197.0,0.419754]
["bitfinex","BTCUSD",1643935901298,0.352516,37198.0,37197.0,0.067238]
["bitfinex","BTCUSD",1643935901499,0.0199916,37199.0,37197.0,0.067238]
["bitfinex","BTCUSD",1643935901699,0.352516,37198.0,37192.0,0.15063963]
["bitfinex","BTCUSD",1643935901898,0.28728528,37193.0,37192.0,0.15063963]
["bitfinex","BTCUSD",1643935902598,0.28728528,37193.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935902998,0.00111685,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935903456,0.0003595,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935903655,0.34585919,37195.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935904055,0.34474234,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935904258,0.34510184,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935904456,0.34510184,37194.0,37193.0,0.352516]
["bitfinex","BTCUSD",1643935904658,0.34474234,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935904856,0.34474234,37194.0,37193.0,0.352516]
["bitfinex","BTCUSD",1643935905054,1.24474234,37194.0,37193.0,0.352516]
["bitfinex","BTCUSD",1643935905255,1.24474234,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935905455,1.24510184,37194.0,37193.0,0.352516]
["bitfinex","BTCUSD",1643935905655,1.59761784,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935905857,1.35375984,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935906057,1.59761784,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935906256,1.35375984,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935906457,1.59761784,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935906757,1.0090175,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935906956,1.2528755,37194.0,37192.0,0.21789401]
["bitfinex","BTCUSD",1643935907218,0.0538,37193.0,37192.0,0.06725438]
["bitfinex","BTCUSD",1643935907406,0.0538,37193.0,37187.0,0.1352715]
["bitfinex","BTCUSD",1643935907407,0.352516,37192.0,37187.0,0.0007575]
["bitfinex","BTCUSD",1643935907608,0.0538,37191.0,37187.0,0.0007575]
["bitfinex","BTCUSD",1643935907810,0.108658,37190.0,37187.0,0.0007575]
["bitfinex","BTCUSD",1643935908107,1.25,37188.0,37186.0,0.06727]
["bitfinex","BTCUSD",1643935908308,0.0538,37187.0,37186.0,0.06727]
["bitfinex","BTCUSD",1643935908510,0.0538,37187.0,37186.0,0.06726467]
["bitfinex","BTCUSD",1643935908709,0.406316,37187.0,37181.0,0.00303029]
["bitfinex","BTCUSD",1643935908911,0.108658,37186.0,37181.0,0.00303029]
["bitfinex","BTCUSD",1643935909110,0.0538,37185.0,37181.0,0.00303029]
["bitfinex","BTCUSD",1643935909410,0.0538,37185.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935909411,1.1,37182.0,37176.0,0.38819238]
["bitfinex","BTCUSD",1643935909611,1.167279,37182.0,37181.0,0.00075749]
["bitfinex","BTCUSD",1643935909814,1.221079,37182.0,37181.0,0.00075749]
["bitfinex","BTCUSD",1643935910010,1.573595,37182.0,37181.0,0.00075749]
["bitfinex","BTCUSD",1643935910610,1.573595,37182.0,37180.0,0.13474929]
["bitfinex","BTCUSD",1643935910812,1.506316,37182.0,37180.0,0.13550679]
["bitfinex","BTCUSD",1643935911043,0.406316,37182.0,37180.0,0.13550679]
["bitfinex","BTCUSD",1643935911244,0.0538,37182.0,37180.0,0.13550679]
["bitfinex","BTCUSD",1643935911444,0.0538,37182.0,37181.0,0.65149941]
["bitfinex","BTCUSD",1643935911844,0.01895157,37188.0,37187.0,0.29635592]
["bitfinex","BTCUSD",1643935911845,0.0587,37188.0,37187.0,0.29635592]
["bitfinex","BTCUSD",1643935912045,0.0538,37188.0,37180.0,0.25470679]
["bitfinex","BTCUSD",1643935913044,0.406316,37188.0,37186.0,0.134525]
["bitfinex","BTCUSD",1643935913247,0.0538,37188.0,37186.0,0.067263]
["bitfinex","BTCUSD",1643935913447,0.352516,37187.0,37185.0,0.40358292]
["bitfinex","BTCUSD",1643935913945,0.452516,37187.0,37185.0,0.40358292]
["bitfinex","BTCUSD",1643935914146,0.1,37187.0,37185.0,0.40358292]
["bitfinex","BTCUSD",1643935915000,0.352516,37190.0,37186.0,0.0672683]
["bitfinex","BTCUSD",1643935915199,0.352516,37190.0,37187.0,0.067269]
["bitfinex","BTCUSD",1643935915396,0.452516,37190.0,37187.0,0.067269]
["bitfinex","BTCUSD",1643935915998,0.452516,37190.0,37187.0,0.20180559]
["bitfinex","BTCUSD",1643935916197,0.452516,37190.0,37188.0,0.06726781]
["bitfinex","BTCUSD",1643935916799,0.85439328,37190.0,37188.0,0.06726781]
["bitfinex","BTCUSD",1643935916997,1.0865638,37190.0,37188.0,0.06726781]
["bitfinex","BTCUSD",1643935917198,0.85439328,37190.0,37188.0,0.06726781]
["bitfinex","BTCUSD",1643935917999,0.067271,37189.0,37187.0,0.00075745]
["bitfinex","BTCUSD",1643935918200,1.158658,37188.0,37187.0,0.00075745]
["bitfinex","BTCUSD",1643935918447,1.258658,37188.0,37187.0,0.00075745]
["bitfinex","BTCUSD",1643935919048,1.258658,37188.0,37185.0,0.13453745]
["bitfinex","BTCUSD",1643935919250,1.258658,37188.0,37186.0,0.00075746]
["bitfinex","BTCUSD",1643935919449,1.258658,37188.0,37186.0,0.06802611]
["bitfinex","BTCUSD",1643935920253,1.258658,37188.0,37186.0,0.06726865]
["bitfinex","BTCUSD",1643935926046,1.258658,37188.0,37185.0,0.00075746]
["bitfinex","BTCUSD",1643935926247,0.067274,37187.0,37183.0,0.067273]
["bitfinex","BTCUSD",1643935926447,1.702516,37186.0,37185.0,0.00075746]
["bitfinex","BTCUSD",1643935926847,1.802516,37186.0,37185.0,0.00075746]
["bitfinex","BTCUSD",1643935927447,1.802516,37186.0,37182.0,0.067274]
["bitfinex","BTCUSD",1643935927646,1.767275,37185.0,37184.0,0.00075747]
["bitfinex","BTCUSD",1643935927848,1.975933,37185.0,37184.0,0.00075747]
["bitfinex","BTCUSD",1643935928646,1.975933,37185.0,37181.0,0.00020152]
["bitfinex","BTCUSD",1643935928647,1.867275,37185.0,37179.0,0.00020152]
["bitfinex","BTCUSD",1643935928847,2.96856038,37184.0,37183.0,0.00075748]
["bitfinex","BTCUSD",1643935929050,3.15819328,37184.0,37183.0,0.00075748]
["bitfinex","BTCUSD",1643935929248,3.25819328,37184.0,37183.0,0.00075748]
["bitfinex","BTCUSD",1643935929449,2.88503796,37184.0,37183.0,0.00068174]
["bitfinex","BTCUSD",1643935929705,2.88503796,37184.0,37178.0,0.00020152]
["bitfinex","BTCUSD",1643935929706,3.03648431,37184.0,37178.0,0.00020152]
["bitfinex","BTCUSD",1643935929898,0.2372134,37179.0,37177.0,0.00020152]
["bitfinex","BTCUSD",1643935930098,1.006316,37178.0,37177.0,0.00020152]
["bitfinex","BTCUSD",1643935930297,1.106316,37178.0,37176.0,0.3883939]
["bitfinex","BTCUSD",1643935930497,0.1538,37178.0,37177.0,0.352516]
["bitfinex","BTCUSD",1643935930701,0.1538,37178.0,37177.0,0.35271752]
["bitfinex","BTCUSD",1643935931499,0.0538,37178.0,37177.0,0.35271752]
["bitfinex","BTCUSD",1643935931898,0.0538,37178.0,37177.0,1.15271752]
["bitfinex","BTCUSD",1643935932099,0.0538,37178.0,37177.0,0.35271752]
["bitfinex","BTCUSD",1643935933749,0.0538,37178.0,37177.0,1.30271752]
["bitfinex","BTCUSD",1643935934850,0.0538,37178.0,37177.0,0.35271752]
["bitfinex","BTCUSD",1643935936851,0.0538,37178.0,37177.0,0.90271752]
["bitfinex","BTCUSD",1643935938701,0.0538,37178.0,37177.0,2.30271752]
["bitfinex","BTCUSD",1643935938903,0.60408441,37187.0,37179.0,0.06726605]
["bitfinex","BTCUSD",1643935939104,0.16302414,37188.0,37180.0,0.352516]
["bitfinex","BTCUSD",1643935939307,0.16302414,37188.0,37181.0,0.04999207]
["bitfinex","BTCUSD",1643935939507,0.0049,37188.0,37182.0,0.35327275]
["bitfinex","BTCUSD",1643935939704,0.3765,37189.0,37182.0,0.35327275]
["bitfinex","BTCUSD",1643935940104,0.3765,37189.0,37182.0,0.42053775]
["bitfinex","BTCUSD",1643935940105,0.19253585,37187.0,37182.0,0.42053775]
["bitfinex","BTCUSD",1643935940306,0.19253585,37187.0,37183.0,0.352516]
["bitfinex","BTCUSD",1643935940504,0.62063844,37190.0,37183.0,0.352516]
["bitfinex","BTCUSD",1643935940704,0.4625833,37190.0,37183.0,0.00075675]
["bitfinex","BTCUSD",1643935941154,0.5625833,37190.0,37183.0,0.00075675]
["bitfinex","BTCUSD",1643935941355,0.5625833,37190.0,37184.0,0.067272]
["bitfinex","BTCUSD",1643935941754,0.34465845,37189.0,37184.0,0.067272]
["bitfinex","BTCUSD",1643935941953,0.34465845,37189.0,37185.0,0.00075674]
["bitfinex","BTCUSD",1643935942154,0.44465845,37189.0,37185.0,0.00075674]
["bitfinex","BTCUSD",1643935943054,0.44465845,37189.0,37184.0,0.067272]
["bitfinex","BTCUSD",1643935943256,0.44465845,37189.0,37185.0,0.35327274]
["bitfinex","BTCUSD",1643935943455,0.44465845,37189.0,37186.0,0.13453356]
["bitfinex","BTCUSD",1643935944558,0.44465845,37189.0,37186.0,0.13529029]
["bitfinex","BTCUSD",1643935944801,0.34465845,37188.0,37186.0,0.13529029]
["bitfinex","BTCUSD",1643935945004,0.34465845,37188.0,37186.0,0.06802373]
["bitfinex","BTCUSD",1643935945304,0.79717445,37188.0,37186.0,0.067267]
["bitfinex","BTCUSD",1643935945500,0.44465845,37188.0,37186.0,0.067267]
["bitfinex","BTCUSD",1643935946100,0.44465845,37188.0,37185.0,0.13529074]
["bitfinex","BTCUSD",1643935946303,0.69717445,37187.0,37185.0,0.00075674]
["bitfinex","BTCUSD",1643935946502,0.69717445,37187.0,37181.0,0.18473959]
["bitfinex","BTCUSD",1643935946503,0.69717445,37187.0,37181.0,0.13474752]
["bitfinex","BTCUSD",1643935946700,0.44465845,37187.0,37184.0,0.00075674]
["bitfinex","BTCUSD",1643935946902,0.352516,37186.0,37184.0,0.00075674]
["bitfinex","BTCUSD",1643935947301,0.452516,37186.0,37184.0,0.00075674]
["bitfinex","BTCUSD",1643935947701,0.519791,37186.0,37181.0,0.134546]
["bitfinex","BTCUSD",1643935947902,0.519791,37186.0,37183.0,0.00075675]
["bitfinex","BTCUSD",1643935947903,0.34465845,37184.0,37183.0,0.00075675]
["bitfinex","BTCUSD",1643935948103,0.65601759,37184.0,37183.0,0.00075675]
["bitfinex","BTCUSD",1643935948452,0.80601759,37184.0,37183.0,0.00075675]
["bitfinex","BTCUSD",1643935948653,2.43855967,37184.0,37183.0,0.00075675]
["bitfinex","BTCUSD",1643935948855,2.84060135,37184.0,37183.0,0.00075675]
["bitfinex","BTCUSD",1643935949052,2.60835768,37184.0,37179.0,0.00020152]
["bitfinex","BTCUSD",1643935949254,2.60835768,37184.0,37182.0,0.00075676]
["bitfinex","BTCUSD",1643935949255,2.25584168,37184.0,37182.0,0.00075676]
["bitfinex","BTCUSD",1643935949454,1.602516,37183.0,37182.0,0.00075676]
["bitfinex","BTCUSD",1643935949655,1.723602,37183.0,37182.0,0.00075676]
["bitfinex","BTCUSD",1643935949854,1.823602,37183.0,37182.0,0.00075676]
["bitfinex","BTCUSD",1643935950255,1.823602,37183.0,37177.0,0.00020152]
["bitfinex","BTCUSD",1643935950456,1.471086,37183.0,37181.0,0.00075676]
["bitfinex","BTCUSD",1643935950656,1.89734486,37182.0,37181.0,0.00075676]
["bitfinex","BTCUSD",1643935950857,1.706316,37182.0,37181.0,0.00075676]
["bitfinex","BTCUSD",1643935951460,0.067286,37181.0,37177.0,0.00020152]
["bitfinex","BTCUSD",1643935951656,1.5120813,37181.0,37180.0,0.00075677]
["bitfinex","BTCUSD",1643935951855,1.6120813,37181.0,37180.0,0.00075677]
["bitfinex","BTCUSD",1643935952511,0.5120813,37181.0,37179.0,0.00020152]
["bitfinex","BTCUSD",1643935952713,0.4447953,37181.0,37180.0,0.352516]
["bitfinex","BTCUSD",1643935952910,1.0485953,37181.0,37180.0,0.35242883]
["bitfinex","BTCUSD",1643935953110,1.0485953,37181.0,37180.0,0.00020196]
["bitfinex","BTCUSD",1643935953512,1.0485953,37181.0,37179.0,0.00095874]
["bitfinex","BTCUSD",1643935953811,0.4985953,37181.0,37180.0,0.352638]
["bitfinex","BTCUSD",1643935954014,0.4985953,37181.0,37180.0,0.35283996]
["bitfinex","BTCUSD",1643935955712,0.4985953,37181.0,37180.0,0.40283203]
["bitfinex","BTCUSD",1643935955713,0.3447953,37181.0,37180.0,0.40283203]
["bitfinex","BTCUSD",1643935955958,0.3447953,37183.0,37182.0,0.352638]
["bitfinex","BTCUSD",1643935956562,0.3447953,37184.0,37182.0,0.41990716]
["bitfinex","BTCUSD",1643935956761,0.3447953,37184.0,37182.0,0.06726916]
["bitfinex","BTCUSD",1643935957260,0.067272,37188.0,37182.0,0.41990716]
["bitfinex","BTCUSD",1643935957261,0.3447953,37183.0,37182.0,0.41990716]
["bitfinex","BTCUSD",1643935957661,0.3447953,37183.0,37181.0,0.00095872]
["bitfinex","BTCUSD",1643935957662,0.4447953,37183.0,37181.0,0.00095872]
["bitfinex","BTCUSD",1643935957864,1.952638,37182.0,37181.0,0.00075676]
["bitfinex","BTCUSD",1643935958262,2.052638,37182.0,37181.0,0.00075676]
["bitfinex","BTCUSD",1643935958661,2.052638,37182.0,37177.0,0.00020196]
["bitfinex","BTCUSD",1643935958862,1.167288,37181.0,37180.0,0.00075677]
["bitfinex","BTCUSD",1643935959265,1.267288,37181.0,37180.0,0.00075677]
["bitfinex","BTCUSD",1643935959716,1.267288,37181.0,37179.0,0.00020196]
["bitfinex","BTCUSD",1643935959911,0.57159464,37180.0,37179.0,0.00075678]
["bitfinex","BTCUSD",1643935960111,0.92423264,37180.0,37179.0,0.00075678]
["bitfinex","BTCUSD",1643935960310,1.07803264,37180.0,37179.0,0.00095874]
["bitfinex","BTCUSD",1643935960509,1.77803264,37180.0,37179.0,0.00095874]
["bitfinex","BTCUSD",1643935960710,1.42539464,37180.0,37179.0,0.00075678]
["bitfinex","BTCUSD",1643935960915,1.42539464,37180.0,37179.0,0.00020196]
["bitfinex","BTCUSD",1643935961314,1.42539464,37180.0,37178.0,0.13533858]
["bitfinex","BTCUSD",1643935961512,1.19852467,37180.0,37178.0,0.13533858]
["bitfinex","BTCUSD",1643935962212,1.19852467,37180.0,37178.0,0.1345818]
["bitfinex","BTCUSD",1643935962714,1.19852467,37180.0,37178.0,0.13478376]
["bitfinex","BTCUSD",1643935963568,1.19852467,37180.0,37178.0,0.1345818]
["bitfinex","BTCUSD",1643935963767,1.19852467,37180.0,37178.0,0.13478376]
["bitfinex","BTCUSD",1643935964869,1.19852467,37180.0,37178.0,0.1345818]
["bitfinex","BTCUSD",1643935965270,1.19852467,37180.0,37178.0,0.13478376]
["bitfinex","BTCUSD",1643935965569,1.19472467,37179.0,37178.0,0.13478376]
["bitfinex","BTCUSD",1643935965770,1.24852467,37179.0,37178.0,0.06749276]
["bitfinex","BTCUSD",1643935966070,1.24852467,37179.0,37178.0,0.0672908]
["bitfinex","BTCUSD",1643935966071,1.34852467,37179.0,37178.0,0.0672908]
["bitfinex","BTCUSD",1643935966269,1.34852467,37179.0,37178.0,0.06749276]
["bitfinex","BTCUSD",1643935967307,1.34852467,37179.0,37178.0,0.0672908]
["bitfinex","BTCUSD",1643935967708,1.0038,37179.0,37178.0,0.06749276]
["bitfinex","BTCUSD",1643935967906,1.34852467,37179.0,37178.0,0.06749276]
["bitfinex","BTCUSD",1643935968306,1.0038,37179.0,37178.0,0.06749276]
["bitfinex","BTCUSD",1643935968907,0.1538,37179.0,37178.0,0.06749276]
["bitfinex","BTCUSD",1643935969108,0.0538,37179.0,37178.0,0.42013076]
["bitfinex","BTCUSD",1643935969306,0.39852467,37179.0,37178.0,0.42013076]
["bitfinex","BTCUSD",1643935969508,0.0538,37179.0,37178.0,0.42013076]
["bitfinex","BTCUSD",1643935969710,0.1538,37179.0,37178.0,0.42013076]
["bitfinex","BTCUSD",1643935970406,0.6038,37179.0,37178.0,0.42013076]
["bitfinex","BTCUSD",1643935971657,0.94852467,37179.0,37178.0,0.42013076]
["bitfinex","BTCUSD",1643935972056,0.94852467,37179.0,37178.0,0.34126847]
["bitfinex","BTCUSD",1643935973259,0.94852467,37179.0,37178.0,0.40855927]
["bitfinex","BTCUSD",1643935974260,0.49852467,37179.0,37178.0,0.40855927]
["bitfinex","BTCUSD",1643935975708,0.44472467,37179.0,37178.0,0.40855927]
["bitfinex","BTCUSD",1643935980165,0.44472467,37179.0,37178.0,0.62280635]
["bitfinex","BTCUSD",1643935980166,0.34472467,37179.0,37178.0,0.62280635]
["bitfinex","BTCUSD",1643935980362,0.40204168,37181.0,37178.0,0.67279842]
["bitfinex","BTCUSD",1643935980363,0.34472467,37181.0,37178.0,0.67279842]
["bitfinex","BTCUSD",1643935980562,0.17320917,37182.0,37180.0,0.29207525]
["bitfinex","BTCUSD",1643935980563,0.34472467,37182.0,37180.0,0.29207525]
["bitfinex","BTCUSD",1643935980763,0.34472467,37183.0,37181.0,0.62091671]
["bitfinex","BTCUSD",1643935980961,0.34472467,37183.0,37182.0,0.62850001]
["bitfinex","BTCUSD",1643935981162,0.34472467,37184.0,37182.0,0.04999207]
["bitfinex","BTCUSD",1643935981363,0.34472467,37184.0,37183.0,0.29910269]
["bitfinex","BTCUSD",1643935981562,0.34472467,37184.0,37183.0,0.86442914]
["bitfinex","BTCUSD",1643935982062,0.34472467,37184.0,37183.0,0.56532645]
["bitfinex","BTCUSD",1643935982311,0.34472467,37185.0,37183.0,0.63259245]
["bitfinex","BTCUSD",1643935982511,0.34472467,37185.0,37184.0,0.40263607]
["bitfinex","BTCUSD",1643935982715,0.44472467,37185.0,37184.0,0.04999207]
["bitfinex","BTCUSD",1643935983412,1.29736867,37185.0,37184.0,0.04999207]
["bitfinex","BTCUSD",1643935984311,1.06469167,37185.0,37183.0,0.06802275]
["bitfinex","BTCUSD",1643935984512,1.552644,37184.0,37183.0,0.06802275]
["bitfinex","BTCUSD",1643935984911,1.552644,37184.0,37183.0,0.067266]
["bitfinex","BTCUSD",1643935984912,2.05468568,37184.0,37183.0,0.067266]
["bitfinex","BTCUSD",1643935985111,1.99518558,37184.0,37183.0,0.067266]
["bitfinex","BTCUSD",1643935985314,2.22786258,37184.0,37183.0,0.067266]
["bitfinex","BTCUSD",1643935985956,2.22786258,37184.0,37182.0,0.00075676]
["bitfinex","BTCUSD",1643935986157,3.14925164,37183.0,37178.0,0.13456]
["bitfinex","BTCUSD",1643935986358,0.69745868,37180.0,37178.0,0.13456]
["bitfinex","BTCUSD",1643935986558,0.34481468,37179.0,37178.0,0.13456]
["bitfinex","BTCUSD",1643935986957,0.44481468,37179.0,37178.0,0.13456]
["bitfinex","BTCUSD",1643935987358,0.44481468,37179.0,37178.0,0.26912851]
["bitfinex","BTCUSD",1643935987961,0.44481468,37179.0,37178.0,0.26933011]
["bitfinex","BTCUSD",1643935988160,1.24481468,37179.0,37178.0,0.26933011]
["bitfinex","BTCUSD",1643935988359,0.44481468,37179.0,37178.0,0.62197411]
["bitfinex","BTCUSD",1643935988760,0.44481468,37179.0,37178.0,0.62177251]
["bitfinex","BTCUSD",1643935988960,0.1,37179.0,37178.0,0.62177251]
["bitfinex","BTCUSD",1643935989160,0.65,37179.0,37178.0,0.4874056]
["bitfinex","BTCUSD",1643935991209,1.05,37179.0,37178.0,0.4874056]
["bitfinex","BTCUSD",1643935992008,1.05,37179.0,37178.0,0.36880004]
["bitfinex","BTCUSD",1643935992409,0.65,37179.0,37178.0,0.36880004]
["bitfinex","BTCUSD",1643935993213,1.3,37179.0,37178.0,0.36880004]
["bitfinex","BTCUSD",1643935993456,1.3,37179.0,37178.0,0.0002016]
["bitfinex","BTCUSD",1643935993655,1.3,37179.0,37178.0,0.352644]
["bitfinex","BTCUSD",1643935993855,1.7022838,37179.0,37178.0,0.3528456]
["bitfinex","BTCUSD",1643935994455,1.0522838,37179.0,37178.0,0.3528456]
["bitfinex","BTCUSD",1643935995058,1.6022838,37179.0,37178.0,0.3528456]
["bitfinex","BTCUSD",1643935995259,1.0522838,37179.0,37178.0,0.3528456]
["bitfinex","BTCUSD",1643935996457,0.5022838,37179.0,37178.0,0.3528456]
["bitfinex","BTCUSD",1643935996657,0.1,37179.0,37178.0,0.3528456]
["bitfinex","BTCUSD",1643935996857,0.5695718,37180.0,37178.0,0.4201286]
["bitfinex","BTCUSD",1643935997058,0.5695718,37180.0,37179.0,0.352644]
["bitfinex","BTCUSD",1643935997310,0.5695718,37180.0,37179.0,0.3528456]
["bitfinex","BTCUSD",1643935997711,0.167288,37180.0,37179.0,0.3528456]
["bitfinex","BTCUSD",1643935997908,0.067288,37180.0,37179.0,0.0002016]
["bitfinex","BTCUSD",1643935998108,0.067288,37180.0,37178.0,0.0674846]
["bitfinex","BTCUSD",1643935998308,1.09489042,37179.0,37178.0,0.0674846]
["bitfinex","BTCUSD",1643935998511,0.75,37179.0,37178.0,0.35355039]
["bitfinex","BTCUSD",1643935998709,1.19489203,37179.0,37178.0,0.34138846]
["bitfinex","BTCUSD",1643935999009,1.19489203,37179.0,37178.0,0.33373846]
["bitfinex","BTCUSD",1643935999609,0.44489203,37179.0,37178.0,0.33373846]
["bitfinex","BTCUSD",1643936002659,0.1,37179.0,37178.0,0.33373846]
["bitfinex","BTCUSD",1643936002859,0.5022838,37181.0,37178.0,0.40102246]
["bitfinex","BTCUSD",1643936003059,0.5022838,37181.0,37179.0,0.41992709]
["bitfinex","BTCUSD",1643936004912,0.4022838,37180.0,37179.0,0.41992709]
["bitfinex","BTCUSD",1643936005111,0.4022838,37180.0,37179.0,0.352644]
["bitfinex","BTCUSD",1643936005310,0.5022838,37180.0,37179.0,0.352644]
["bitfinex","BTCUSD",1643936008319,0.25212574,37180.0,37179.0,0.352644]
["bitfinex","BTCUSD",1643936008563,0.2569651,37180.0,37179.0,0.352644]
["bitfinex","BTCUSD",1643936008762,0.1569651,37180.0,37179.0,0.352644]
["bitfinex","BTCUSD",1643936010861,0.7569651,37180.0,37179.0,0.352644]
["bitfinex","BTCUSD",1643936011265,0.8569651,37180.0,37179.0,0.352644]
["bitfinex","BTCUSD",1643936011467,0.2569651,37180.0,37179.0,0.352644]
["bitfinex","BTCUSD",1643936012065,1.1569651,37180.0,37179.0,0.0138674]
["bitfinex","BTCUSD",1643936012314,0.2569651,37180.0,37179.0,0.0138674]
["bitfinex","BTCUSD",1643936012513,0.43019597,37180.0,37179.0,0.0138674]
["bitfinex","BTCUSD",1643936012715,0.50233913,37180.0,37179.0,0.06385947]
["bitfinex","BTCUSD",1643936012913,1.00233913,37180.0,37179.0,0.06385947]
["bitfinex","BTCUSD",1643936013113,0.50233913,37180.0,37179.0,0.06385947]
["bitfinex","BTCUSD",1643936015216,0.1,37180.0,37179.0,0.06385947]
["bitfinex","BTCUSD",1643936015415,0.50233913,37181.0,37179.0,0.0138674]
["bitfinex","BTCUSD",1643936016061,0.7,37180.0,37179.0,0.0138674]
["bitfinex","BTCUSD",1643936016260,0.7,37180.0,37179.0,0.06728091]
["bitfinex","BTCUSD",1643936016460,0.8,37180.0,37179.0,0.41992591]
["bitfinex","BTCUSD",1643936016659,0.1,37180.0,37179.0,0.41992591]
["bitfinex","BTCUSD",1643936017461,1.05233913,37180.0,37179.0,0.41992591]
["bitfinex","BTCUSD",1643936017760,0.40233913,37180.0,37179.0,0.41992591]
["bitfinex","BTCUSD",1643936017960,0.50233913,37180.0,37179.0,0.352645]
["bitfinex","BTCUSD",1643936019162,0.80283193,37180.0,37178.0,0.06748526]
["bitfinex","BTCUSD",1643936019365,1.752645,37178.0,37177.0,0.00020126]
["bitfinex","BTCUSD",1643936019562,2.20853917,37178.0,37177.0,0.00020126]
["bitfinex","BTCUSD",1643936019813,0.55589417,37178.0,37176.0,0.45568764]
["bitfinex","BTCUSD",1643936020012,0.55589417,37178.0,37177.0,0.352645]
["bitfinex","BTCUSD",1643936020013,0.72916635,37178.0,37177.0,0.352645]
["bitfinex","BTCUSD",1643936020210,0.72916635,37178.0,37177.0,0.35284626]
["bitfinex","BTCUSD",1643936020211,0.55589417,37178.0,37177.0,0.35284626]
["bitfinex","BTCUSD",1643936020812,0.60589417,37178.0,37177.0,0.35284626]
["bitfinex","BTCUSD",1643936021011,0.60589417,37178.0,37177.0,0.00020126]
["bitfinex","BTCUSD",1643936021214,0.60589417,37178.0,37176.0,0.85908098]
["bitfinex","BTCUSD",1643936021815,0.55589417,37178.0,37176.0,0.85908098]
["bitfinex","BTCUSD",1643936022018,0.34464766,37177.0,37176.0,0.85908098]
["bitfinex","BTCUSD",1643936022213,0.1538,37178.0,37176.0,0.80833264]
["bitfinex","BTCUSD",1643936022413,0.34465807,37177.0,37176.0,0.80833264]
["bitfinex","BTCUSD",1643936022814,0.44465807,37177.0,37176.0,0.80833264]
["bitfinex","BTCUSD",1643936023862,0.89465807,37177.0,37176.0,0.80833264]
["bitfinex","BTCUSD",1643936024763,1.34465807,37177.0,37176.0,0.80833264]
["bitfinex","BTCUSD",1643936024962,1.34465807,37177.0,37176.0,0.45568764]
["bitfinex","BTCUSD",1643936026967,0.89465807,37177.0,37176.0,0.45568764]
["bitfinex","BTCUSD",1643936027811,0.55,37177.0,37176.0,0.45568764]
["bitfinex","BTCUSD",1643936029719,1.25,37177.0,37176.0,0.45568764]
["bitfinex","BTCUSD",1643936030515,1.65209417,37177.0,37176.0,0.45568764]
["bitfinex","BTCUSD",1643936031161,1.65209417,37177.0,37176.0,0.80833264]
["bitfinex","BTCUSD",1643936031563,0.95209417,37177.0,37176.0,0.80833264]
["bitfinex","BTCUSD",1643936031763,1.00589417,37177.0,37176.0,0.80833264]
["bitfinex","BTCUSD",1643936031965,0.55589417,37177.0,37176.0,0.80833264]
["bitfinex","BTCUSD",1643936032164,0.95853917,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936032364,0.60589417,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936032562,0.2038,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936032762,0.556445,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936032963,0.2038,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936033163,0.556445,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936033364,0.2038,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936033765,0.6038,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936035513,0.6038,37177.0,37176.0,0.40368257]
["bitfinex","BTCUSD",1643936035914,0.6038,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936037614,1.2038,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936037914,0.956445,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936038115,0.2038,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936038314,0.1038,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936039664,0.456445,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936039863,0.556445,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936040265,0.556445,37177.0,37176.0,0.40368257]
["bitfinex","BTCUSD",1643936040463,0.2038,37177.0,37176.0,0.40368257]
["bitfinex","BTCUSD",1643936040665,0.556445,37177.0,37176.0,0.40368257]
["bitfinex","BTCUSD",1643936040866,0.54844905,37177.0,37176.0,0.40368257]
["bitfinex","BTCUSD",1643936042071,0.54328106,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936042311,0.55127701,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936043910,1.46940011,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936044512,1.11675511,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936044912,1.06295511,37177.0,37176.0,0.7063355]
["bitfinex","BTCUSD",1643936045112,1.06295511,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936045315,1.41560011,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936045513,1.41560011,37177.0,37176.0,0.40368257]
["bitfinex","BTCUSD",1643936046163,1.06295511,37177.0,37176.0,0.75632757]
["bitfinex","BTCUSD",1643936046562,1.06295511,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936048063,1.06295511,37177.0,37176.0,0.40368257]
["bitfinex","BTCUSD",1643936049065,1.06295511,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936049266,1.68595222,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936049466,1.99026433,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936049739,1.81747121,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936049923,1.81074658,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936050528,1.45810158,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936050725,1.81074658,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936051127,1.45810158,37177.0,37176.0,0.7063355]
["bitfinex","BTCUSD",1643936051527,1.81074658,37177.0,37176.0,0.3536905]
["bitfinex","BTCUSD",1643936052127,1.87803358,37177.0,37176.0,0.31727422]
["bitfinex","BTCUSD",1643936054463,2.54250608,37177.0,37176.0,0.31727422]
["bitfinex","BTCUSD",1643936055262,1.79250608,37177.0,37176.0,0.31727422]
["bitfinex","BTCUSD",1643936057224,1.70265191,37177.0,37176.0,0.31727422]
["bitfinex","BTCUSD",1643936057418,1.93161064,37177.0,37176.0,0.31727422]
["bitfinex","BTCUSD",1643936057617,1.2707681,37177.0,37176.0,0.52556474]
["bitfinex","BTCUSD",1643936057819,0.9181231,37177.0,37176.0,0.95337974]
["bitfinex","BTCUSD",1643936058017,0.9181231,37177.0,37176.0,0.60073474]
["bitfinex","BTCUSD",1643936058217,0.9181231,37177.0,37176.0,0.95337974]
["bitfinex","BTCUSD",1643936058420,0.9181231,37177.0,37176.0,1.75337974]
["bitfinex","BTCUSD",1643936058617,0.9181231,37177.0,37176.0,0.95337974]
["bitfinex","BTCUSD",1643936059417,0.9181231,37177.0,37176.0,1.00337181]
["bitfinex","BTCUSD",1643936060723,0.9681231,37177.0,37176.0,1.00337181]
["bitfinex","BTCUSD",1643936060967,0.9681231,37177.0,37176.0,0.65072681]
["bitfinex","BTCUSD",1643936061165,0.9681231,37177.0,37176.0,1.00337181]
["bitfinex","BTCUSD",1643936061365,0.9681231,37177.0,37176.0,0.65072681]
["bitfinex","BTCUSD",1643936061566,0.9681231,37177.0,37176.0,1.00337181]
["bitfinex","BTCUSD",1643936061765,0.9181231,37177.0,37176.0,0.65072681]
["bitfinex","BTCUSD",1643936061966,0.9181231,37177.0,37176.0,1.00337181]
["bitfinex","BTCUSD",1643936062165,0.9181231,37177.0,37176.0,0.65072681]
["bitfinex","BTCUSD",1643936062366,0.9181231,37177.0,37176.0,0.92820181]
["bitfinex","BTCUSD",1643936062567,0.9181231,37177.0,37176.0,0.57555681]
["bitfinex","BTCUSD",1643936062767,0.9181231,37177.0,37176.0,0.92820181]
["bitfinex","BTCUSD",1643936063371,0.9181231,37177.0,37176.0,0.66991922]
["bitfinex","BTCUSD",1643936063372,1.4681231,37177.0,37176.0,0.66991922]
["bitfinex","BTCUSD",1643936063573,1.4207681,37177.0,37176.0,0.31727422]
["bitfinex","BTCUSD",1643936063970,1.82241626,37177.0,37176.0,0.31727422]
["bitfinex","BTCUSD",1643936064818,1.88970426,37177.0,37176.0,0.31727422]
["bitfinex","BTCUSD",1643936065218,1.82241626,37177.0,37176.0,0.31727422]
["bitfinex","BTCUSD",1643936066619,1.4207681,37177.0,37176.0,0.31727422]
["bitfinex","BTCUSD",1643936066822,1.4207681,37177.0,37176.0,0.36726629]
["bitfinex","BTCUSD",1643936067221,1.0681231,37177.0,37176.0,0.36726629]
["bitfinex","BTCUSD",1643936067521,1.41208498,37177.0,37176.0,0.36726629]
["bitfinex","BTCUSD",1643936067721,1.31208498,37177.0,37176.0,0.36726629]
["bitfinex","BTCUSD",1643936067921,1.31208498,37177.0,37176.0,0.36706503]
["bitfinex","BTCUSD",1643936068765,0.9681231,37177.0,37176.0,0.36706503]
["bitfinex","BTCUSD",1643936069362,0.9681231,37177.0,37176.0,0.31707296]
["bitfinex","BTCUSD",1643936069964,0.9681231,37177.0,37176.0,0.36706503]
["bitfinex","BTCUSD",1643936072228,0.9681231,37177.0,37176.0,0.33035853]
["bitfinex","BTCUSD",1643936072423,0.9681231,37177.0,37176.0,0.68300353]
["bitfinex","BTCUSD",1643936072824,0.9681231,37177.0,37176.0,0.48356553]
["bitfinex","BTCUSD",1643936073024,0.9681231,37177.0,37176.0,0.68300353]
["bitfinex","BTCUSD",1643936073324,0.9681231,37177.0,37176.0,0.33035853]
["bitfinex","BTCUSD",1643936073725,0.9681231,37177.0,37176.0,0.68300353]
["bitfinex","BTCUSD",1643936073929,0.9681231,37177.0,37176.0,0.54834552]
["bitfinex","BTCUSD",1643936074426,0.9181231,37177.0,37176.0,0.54834552]
["bitfinex","BTCUSD",1643936074628,0.9181231,37177.0,37176.0,0.90099052]
["bitfinex","BTCUSD",1643936077165,0.9181231,37177.0,37176.0,0.68300353]
["bitfinex","BTCUSD",1643936078262,0.91779935,37177.0,37176.0,0.68300353]
["bitfinex","BTCUSD",1643936080616,0.91779935,37177.0,37176.0,0.90061689]
["bitfinex","BTCUSD",1643936082618,0.91779935,37177.0,37176.0,0.68300353]
["bitfinex","BTCUSD",1643936082820,0.91779935,37177.0,37176.0,0.68320479]
["bitfinex","BTCUSD",1643936086568,0.91779935,37177.0,37176.0,0.63321272]
["bitfinex","BTCUSD",1643936088613,0.91779935,37177.0,37176.0,0.68320479]
["bitfinex","BTCUSD",1643936095917,0.96779935,37177.0,37176.0,0.98055979]
["bitfinex","BTCUSD",1643936096118,0.96779935,37177.0,37176.0,0.33055979]
["bitfinex","BTCUSD",1643936096319,0.96779935,37177.0,37176.0,0.68320479]
["bitfinex","BTCUSD",1643936096521,0.96779935,37177.0,37176.0,0.33055979]
["bitfinex","BTCUSD",1643936096922,0.96779935,37177.0,37176.0,1.18055979]
["bitfinex","BTCUSD",1643936098020,0.96779935,37177.0,37176.0,0.33055979]
["bitfinex","BTCUSD",1643936098669,0.91779935,37177.0,37176.0,0.33055979]
["bitfinex","BTCUSD",1643936098870,0.91779935,37177.0,37176.0,0.68320479]
["bitfinex","BTCUSD",1643936100073,0.91779935,37177.0,37176.0,0.6831225]
["bitfinex","BTCUSD",1643936100874,0.30228494,37177.0,37176.0,2.69280597]
["bitfinex","BTCUSD",1643936101576,0.30228494,37177.0,37176.0,2.78861597]
["bitfinex","BTCUSD",1643936101875,0.00036601,37183.0,37177.0,2.35]
["bitfinex","BTCUSD",1643936102076,0.00070405,37187.0,37184.0,2.552645]
["bitfinex","BTCUSD",1643936102077,0.00036601,37185.0,37184.0,2.552645]
["bitfinex","BTCUSD",1643936102333,0.00036601,37185.0,37184.0,2.77385739]
["bitfinex","BTCUSD",1643936102528,0.00107006,37187.0,37184.0,2.77385739]
["bitfinex","BTCUSD",1643936102731,0.00036601,37187.0,37186.0,2.95263707]
["bitfinex","BTCUSD",1643936102929,0.02165193,37189.0,37187.0,3.002645]
["bitfinex","BTCUSD",1643936102930,0.00036601,37188.0,37187.0,3.002645]
["bitfinex","BTCUSD",1643936103129,0.00036601,37188.0,37187.0,3.05263707]
["bitfinex","BTCUSD",1643936103330,0.02165193,37189.0,37187.0,3.05263707]
["bitfinex","BTCUSD",1643936104028,0.02165193,37189.0,37188.0,2.14999207]
["bitfinex","BTCUSD",1643936104228,0.02165193,37189.0,37188.0,2.50263707]
["bitfinex","BTCUSD",1643936104832,0.00107015,37190.0,37188.0,2.50263707]
["bitfinex","BTCUSD",1643936105029,0.00107015,37190.0,37189.0,2.27527604]
["bitfinex","BTCUSD",1643936105030,0.00070414,37190.0,37189.0,2.27527604]
["bitfinex","BTCUSD",1643936105230,0.00036601,37192.0,37189.0,2.34252304]
["bitfinex","BTCUSD",1643936105531,0.00036601,37193.0,37191.0,0.64999207]
["bitfinex","BTCUSD",1643936105730,0.05,37194.0,37192.0,0.21379343]
["bitfinex","BTCUSD",1643936105966,0.352645,37193.0,37191.0,0.067243]
["bitfinex","BTCUSD",1643936106168,0.402645,37193.0,37192.0,0.22900089]
["bitfinex","BTCUSD",1643936106769,0.05,37193.0,37192.0,0.22900089]
["bitfinex","BTCUSD",1643936106970,0.00107065,37194.0,37192.0,0.22900089]
["bitfinex","BTCUSD",1643936107168,0.00070464,37194.0,37192.0,0.22900089]
["bitfinex","BTCUSD",1643936107373,0.00070464,37194.0,37193.0,2.90742577]
["bitfinex","BTCUSD",1643936107572,0.00036601,37196.0,37193.0,3.09568177]
["bitfinex","BTCUSD",1643936107770,0.01404912,37201.0,37195.0,3.01773032]
["bitfinex","BTCUSD",1643936107971,0.34396188,37206.0,37197.0,2.1]
["bitfinex","BTCUSD",1643936107972,0.28643401,37206.0,37197.0,2.1]
["bitfinex","BTCUSD",1643936108170,0.51635,37209.0,37201.0,0.352645]
["bitfinex","BTCUSD",1643936108370,0.34396188,37210.0,37203.0,0.352645]
["bitfinex","BTCUSD",1643936108570,0.39396188,37213.0,37211.0,0.37040591]
["bitfinex","BTCUSD",1643936108871,0.5739302,37215.0,37212.0,0.352645]
["bitfinex","BTCUSD",1643936108872,0.17228204,37215.0,37212.0,0.352645]
["bitfinex","BTCUSD",1643936109071,0.05,37217.0,37212.0,0.59426044]
["bitfinex","BTCUSD",1643936109270,0.05,37215.0,37213.0,0.09111234]
["bitfinex","BTCUSD",1643936109472,0.34433302,37218.0,37214.0,1.152645]
["bitfinex","BTCUSD",1643936109727,0.05037114,37217.0,37215.0,0.067199]
["bitfinex","BTCUSD",1643936109925,0.352645,37216.0,37212.0,0.34941473]
["bitfinex","BTCUSD",1643936110122,0.05,37217.0,37213.0,0.352645]
["bitfinex","BTCUSD",1643936110321,0.05037111,37217.0,37214.0,0.20653722]
["bitfinex","BTCUSD",1643936110521,0.05037111,37217.0,37215.0,0.352645]
["bitfinex","BTCUSD",1643936110921,0.05037111,37217.0,37216.0,0.20872147]
["bitfinex","BTCUSD",1643936111122,0.05,37217.0,37216.0,0.20872147]
["bitfinex","BTCUSD",1643936111323,0.05,37217.0,37213.0,0.23324971]
["bitfinex","BTCUSD",1643936111526,0.05037111,37217.0,37214.0,0.352645]
["bitfinex","BTCUSD",1643936111723,0.05037111,37217.0,37215.0,0.22301828]
["bitfinex","BTCUSD",1643936112325,0.05037111,37217.0,37214.0,0.352645]
["bitfinex","BTCUSD",1643936112528,0.05,37217.0,37215.0,0.20981211]
["bitfinex","BTCUSD",1643936112925,0.05037111,37217.0,37214.0,0.352645]
["bitfinex","BTCUSD",1643936113126,0.05037111,37217.0,37211.0,0.0538]
["bitfinex","BTCUSD",1643936113127,0.05,37215.0,37211.0,0.0538]
["bitfinex","BTCUSD",1643936113324,0.05,37213.0,37211.0,0.0538]
["bitfinex","BTCUSD",1643936113587,0.05,37213.0,37212.0,0.352473]
["bitfinex","BTCUSD",1643936113787,0.05,37212.0,37211.0,0.0538]
["bitfinex","BTCUSD",1643936114187,0.1,37213.0,37211.0,0.0538]
["bitfinex","BTCUSD",1643936114388,0.1,37213.0,37209.0,0.28391178]
["bitfinex","BTCUSD",1643936114389,0.05,37212.0,37209.0,0.28391178]
["bitfinex","BTCUSD",1643936114590,0.05,37212.0,37210.0,0.346725]
["bitfinex","BTCUSD",1643936114990,0.00075863,37212.0,37210.0,0.346725]
["bitfinex","BTCUSD",1643936115193,0.00075863,37212.0,37210.0,0.413926]
["bitfinex","BTCUSD",1643936115390,0.00075863,37212.0,37211.0,0.067201]
["bitfinex","BTCUSD",1643936115592,0.00075863,37212.0,37211.0,0.08126]
["bitfinex","BTCUSD",1643936115790,0.45075863,37212.0,37211.0,0.08126]
["bitfinex","BTCUSD",1643936115991,0.73929678,37212.0,37211.0,0.08126]
["bitfinex","BTCUSD",1643936116290,0.78929678,37212.0,37211.0,0.08126]
["bitfinex","BTCUSD",1643936116491,0.78929678,37212.0,37209.0,0.28391178]
["bitfinex","BTCUSD",1643936116891,0.73929678,37212.0,37209.0,0.28391178]
["bitfinex","BTCUSD",1643936117320,0.74005541,37212.0,37209.0,0.28391178]
["bitfinex","BTCUSD",1643936117519,0.74005541,37212.0,37210.0,0.352473]
["bitfinex","BTCUSD",1643936117825,0.74005541,37212.0,37209.0,0.28391178]
["bitfinex","BTCUSD",1643936118420,0.73929678,37212.0,37209.0,0.28391178]
["bitfinex","BTCUSD",1643936118620,0.74005541,37212.0,37210.0,0.352473]
["bitfinex","BTCUSD",1643936118820,0.74005541,37212.0,37209.0,0.28391178]
["bitfinex","BTCUSD",1643936119022,0.05075863,37212.0,37209.0,0.28391178]
["bitfinex","BTCUSD",1643936119221,0.00075863,37212.0,37209.0,0.28391178]
["bitfinex","BTCUSD",1643936119422,0.05,37210.0,37209.0,0.28391178]
["bitfinex","BTCUSD",1643936119623,0.05,37210.0,37209.0,0.63638478]
["bitfinex","BTCUSD",1643936119624,0.95,37210.0,37209.0,0.63638478]
["bitfinex","BTCUSD",1643936119822,0.05,37210.0,37209.0,0.56739756]
["bitfinex","BTCUSD",1643936120224,0.00075863,37212.0,37209.0,0.21492456]
["bitfinex","BTCUSD",1643936120426,0.5,37210.0,37209.0,0.21492456]
["bitfinex","BTCUSD",1643936120624,0.5,37210.0,37209.0,0.56739756]
["bitfinex","BTCUSD",1643936120822,0.5,37210.0,37209.0,0.56169156]
["bitfinex","BTCUSD",1643936121067,0.5,37210.0,37209.0,0.56739756]
["bitfinex","BTCUSD",1643936121270,0.5,37210.0,37208.0,0.134404]
["bitfinex","BTCUSD",1643936121470,0.5,37210.0,37209.0,0.352473]
["bitfinex","BTCUSD",1643936121471,0.05,37210.0,37209.0,0.352473]
["bitfinex","BTCUSD",1643936122270,0.05,37210.0,37209.0,0.55980389]
["bitfinex","BTCUSD",1643936122468,0.55,37210.0,37209.0,0.55980389]
["bitfinex","BTCUSD",1643936122669,0.55,37210.0,37209.0,0.346767]
["bitfinex","BTCUSD",1643936122971,0.1,37210.0,37208.0,0.486877]
["bitfinex","BTCUSD",1643936123170,0.05,37209.0,37208.0,0.486877]
["bitfinex","BTCUSD",1643936123371,0.05,37209.0,37208.0,0.69403769]
["bitfinex","BTCUSD",1643936123970,0.05,37209.0,37208.0,0.352473]
["bitfinex","BTCUSD",1643936124371,0.05,37209.0,37208.0,0.55971857]
["bitfinex","BTCUSD",1643936124571,0.05,37209.0,37208.0,0.352473]
["bitfinex","BTCUSD",1643936124833,0.05,37209.0,37208.0,0.56021678]
["bitfinex","BTCUSD",1643936125229,0.05,37209.0,37208.0,0.59670182]
["bitfinex","BTCUSD",1643936126330,0.05,37209.0,37208.0,0.47287462]
["bitfinex","BTCUSD",1643936126729,0.05,37209.0,37208.0,0.26513084]
["bitfinex","BTCUSD",1643936127133,0.05,37209.0,37208.0,0.47061933]
["bitfinex","BTCUSD",1643936127732,0.05,37209.0,37208.0,0.26513084]
["bitfinex","BTCUSD",1643936128875,0.05,37209.0,37208.0,0.47470381]
["bitfinex","BTCUSD",1643936129478,0.05,37209.0,37208.0,0.26513084]
["bitfinex","BTCUSD",1643936130080,0.9681231,37209.0,37208.0,0.26513084]
["bitfinex","BTCUSD",1643936130280,1.0181231,37209.0,37208.0,0.00270405]
["bitfinex","BTCUSD",1643936130482,1.1181231,37209.0,37208.0,0.00270405]
["bitfinex","BTCUSD",1643936130681,1.1719231,37209.0,37208.0,0.00156778]
["bitfinex","BTCUSD",1643936131479,1.1719231,37209.0,37205.0,0.00075875]
["bitfinex","BTCUSD",1643936131480,1.3219231,37209.0,37205.0,0.00075875]
["bitfinex","BTCUSD",1643936131679,1.3219231,37209.0,37197.0,0.02121053]
["bitfinex","BTCUSD",1643936131680,0.35287216,37208.0,37197.0,0.02121053]
["bitfinex","BTCUSD",1643936131880,0.0538,37207.0,37205.0,0.00075875]
["bitfinex","BTCUSD",1643936132080,2.652501,37206.0,37205.0,0.00075875]
["bitfinex","BTCUSD",1643936132322,2.906301,37206.0,37205.0,0.00075875]
["bitfinex","BTCUSD",1643936132724,2.906301,37206.0,37196.0,0.01867528]
["bitfinex","BTCUSD",1643936132923,0.8,37197.0,37196.0,0.01867528]
["bitfinex","BTCUSD",1643936133223,0.85,37197.0,37196.0,0.01867528]
["bitfinex","BTCUSD",1643936134023,0.8,37197.0,37196.0,0.01867528]
["bitfinex","BTCUSD",1643936134223,0.85,37197.0,37195.0,0.00075879]
["bitfinex","BTCUSD",1643936134831,0.8,37197.0,37195.0,0.00075879]
["bitfinex","BTCUSD",1643936135027,0.05,37197.0,37196.0,0.352501]
["bitfinex","BTCUSD",1643936135226,0.00037116,37199.0,37196.0,0.352501]
["bitfinex","BTCUSD",1643936135429,0.05,37200.0,37194.0,0.00075879]
["bitfinex","BTCUSD",1643936135430,0.05037116,37200.0,37194.0,0.00075879]
["bitfinex","BTCUSD",1643936136091,0.05,37195.0,37194.0,0.00075879]
["bitfinex","BTCUSD",1643936136286,0.00037116,37200.0,37194.0,0.05075879]
["bitfinex","BTCUSD",1643936136287,0.00037116,37199.0,37194.0,0.05075879]
["bitfinex","BTCUSD",1643936136489,0.00037116,37199.0,37194.0,0.05]
["bitfinex","BTCUSD",1643936136688,0.2287689,37200.0,37194.0,0.05]
["bitfinex","BTCUSD",1643936136689,0.27914006,37200.0,37194.0,0.05]
["bitfinex","BTCUSD",1643936137290,0.27914006,37200.0,37194.0,0.117237]
["bitfinex","BTCUSD",1643936137890,0.27914006,37200.0,37195.0,0.00075879]
["bitfinex","BTCUSD",1643936138892,0.27914006,37200.0,37194.0,0.117237]
["bitfinex","BTCUSD",1643936139093,0.27914006,37200.0,37196.0,0.00075878]
["bitfinex","BTCUSD",1643936140119,0.27914006,37200.0,37194.0,0.117237]
["bitfinex","BTCUSD",1643936140321,0.27914006,37200.0,37196.0,0.00075878]
["bitfinex","BTCUSD",1643936141324,0.27914006,37200.0,37195.0,0.067238]
["bitfinex","BTCUSD",1643936141526,0.27914006,37200.0,37196.0,0.00075878]
["bitfinex","BTCUSD",1643936142522,0.27914006,37200.0,37195.0,0.067238]
["bitfinex","BTCUSD",1643936142722,0.27914006,37200.0,37196.0,0.00075878]
["bitfinex","BTCUSD",1643936142921,0.352501,37199.0,37196.0,0.00075878]
["bitfinex","BTCUSD",1643936143123,0.35287216,37199.0,37196.0,0.00075878]
["bitfinex","BTCUSD",1643936143324,0.40287216,37199.0,37196.0,0.00075878]
["bitfinex","BTCUSD",1643936143569,0.05037116,37199.0,37194.0,0.067237]
["bitfinex","BTCUSD",1643936143769,0.00037116,37199.0,37196.0,0.00075878]
["bitfinex","BTCUSD",1643936143972,0.352501,37199.0,37196.0,0.00075878]
["bitfinex","BTCUSD",1643936144170,0.402501,37199.0,37196.0,0.00075878]
["bitfinex","BTCUSD",1643936144471,0.40287216,37199.0,37196.0,0.00075878]
["bitfinex","BTCUSD",1643936144872,0.40287216,37199.0,37194.0,0.134475]
["bitfinex","BTCUSD",1643936145071,0.05037116,37199.0,37196.0,0.00075878]
["bitfinex","BTCUSD",1643936145274,0.352501,37198.0,37196.0,0.02463859]
["bitfinex","BTCUSD",1643936145472,0.352501,37198.0,37196.0,0.02365054]
["bitfinex","BTCUSD",1643936145875,2.13123931,37197.0,37196.0,0.02365054]
["bitfinex","BTCUSD",1643936146076,2.81276542,37197.0,37196.0,0.02289176]
["bitfinex","BTCUSD",1643936146275,2.86276542,37197.0,37196.0,0.0053508]
["bitfinex","BTCUSD",1643936146477,2.63374031,37197.0,37196.0,0.0053508]
["bitfinex","BTCUSD",1643936147231,2.91961645,37197.0,37196.0,0.0053508]
["bitfinex","BTCUSD",1643936147426,2.91961645,37197.0,37195.0,0.00075879]
["bitfinex","BTCUSD",1643936147626,3.33267387,37196.0,37195.0,0.00075879]
["bitfinex","BTCUSD",1643936147826,3.48647387,37196.0,37195.0,0.00075879]
["bitfinex","BTCUSD",1643936148026,4.44425001,37196.0,37195.0,0.00075879]
["bitfinex","BTCUSD",1643936148525,0.06726344,37193.0,37183.0,0.067263]
["bitfinex","BTCUSD",1643936148726,0.70147193,37192.0,37191.0,0.01862424]
["bitfinex","BTCUSD",1643936148926,0.80147193,37192.0,37191.0,0.01862424]
["bitfinex","BTCUSD",1643936149526,2.55147193,37192.0,37191.0,0.01862424]
["bitfinex","BTCUSD",1643936149726,0.03137576,37184.0,37181.0,0.1195]
["bitfinex","BTCUSD",1643936149926,0.03137576,37184.0,37180.0,1.13077298]
["bitfinex","BTCUSD",1643936149927,0.08517576,37184.0,37183.0,0.26020881]
["bitfinex","BTCUSD",1643936150126,0.0538,37184.0,37183.0,0.00303581]
["bitfinex","BTCUSD",1643936150726,0.04985171,37184.0,37183.0,0.70303581]
["bitfinex","BTCUSD",1643936150968,0.04985171,37184.0,37183.0,1.01617898]
["bitfinex","BTCUSD",1643936151168,0.09985171,37184.0,37183.0,1.01617898]
["bitfinex","BTCUSD",1643936151371,0.09985171,37184.0,37183.0,0.31617898]
["bitfinex","BTCUSD",1643936152168,0.05,37184.0,37183.0,0.31617898]
["bitfinex","BTCUSD",1643936152769,0.38651404,37188.0,37183.0,0.31617898]
["bitfinex","BTCUSD",1643936152970,0.352501,37186.0,37183.0,0.31617898]
["bitfinex","BTCUSD",1643936153271,0.38651404,37188.0,37183.0,0.31617898]
["bitfinex","BTCUSD",1643936153470,0.44031404,37188.0,37183.0,0.31693785]
["bitfinex","BTCUSD",1643936153872,0.05,37187.0,37183.0,0.31693785]
["bitfinex","BTCUSD",1643936154477,0.05,37187.0,37183.0,0.31617898]
["bitfinex","BTCUSD",1643936154724,0.05,37187.0,37183.0,0.31693784]
["bitfinex","BTCUSD",1643936154918,0.05,37186.0,37183.0,0.31693784]
["bitfinex","BTCUSD",1643936155119,0.352501,37185.0,37183.0,0.00075886]
["bitfinex","BTCUSD",1643936155319,0.64730405,37185.0,37183.0,0.00075886]
["bitfinex","BTCUSD",1643936155519,0.352501,37184.0,37183.0,0.00075886]
["bitfinex","BTCUSD",1643936155720,0.34480305,37185.0,37180.0,0.05]
["bitfinex","BTCUSD",1643936155920,0.11726759,37185.0,37182.0,0.00075887]
["bitfinex","BTCUSD",1643936156120,0.352501,37184.0,37182.0,0.00075887]
["bitfinex","BTCUSD",1643936156320,0.402501,37184.0,37182.0,0.00075887]
["bitfinex","BTCUSD",1643936156920,0.05,37184.0,37180.0,0.42764328]
["bitfinex","BTCUSD",1643936157125,0.05,37184.0,37181.0,0.00061273]
["bitfinex","BTCUSD",1643936158120,0.05,37184.0,37180.0,0.42764328]
["bitfinex","BTCUSD",1643936158323,0.05,37184.0,37181.0,0.00061274]
["bitfinex","BTCUSD",1643936158871,0.352501,37183.0,37181.0,0.00061274]
["bitfinex","BTCUSD",1643936159072,1.34260235,37182.0,37181.0,0.00061274]
["bitfinex","BTCUSD",1643936159272,1.44260235,37182.0,37176.0,0.28028417]
["bitfinex","BTCUSD",1643936159470,1.09010135,37182.0,37180.0,0.00018383]
["bitfinex","BTCUSD",1643936159674,0.852501,37181.0,37180.0,0.00018383]
["bitfinex","BTCUSD",1643936160074,0.352501,37181.0,37180.0,0.00018383]
["bitfinex","BTCUSD",1643936160472,0.352501,37181.0,37177.0,0.36053994]
["bitfinex","BTCUSD",1643936160771,0.352501,37181.0,37179.0,0.00022272]
["bitfinex","BTCUSD",1643936161583,0.352501,37181.0,37177.0,0.36053994]
["bitfinex","BTCUSD",1643936161773,0.16727271,37182.0,37178.0,0.23593274]
["bitfinex","BTCUSD",1643936162242,0.05,37182.0,37179.0,0.05]
["bitfinex","BTCUSD",1643936162629,0.1038,37184.0,37179.0,0.05]
["bitfinex","BTCUSD",1643936162630,0.05,37183.0,37180.0,0.352501]
["bitfinex","BTCUSD",1643936162830,0.1038,37184.0,37179.0,0.05]
["bitfinex","BTCUSD",1643936162831,0.1538,37184.0,37179.0,0.05]
["bitfinex","BTCUSD",1643936163030,0.1538,37184.0,37180.0,0.00074216]
["bitfinex","BTCUSD",1643936163431,0.9181231,37182.0,37180.0,0.00074216]
["bitfinex","BTCUSD",1643936163629,0.9681231,37182.0,37180.0,0.00074216]
["bitfinex","BTCUSD",1643936163833,0.352501,37181.0,37180.0,0.00074216]
["bitfinex","BTCUSD",1643936164032,0.352501,37181.0,37177.0,0.36053994]
["bitfinex","BTCUSD",1643936164232,0.352501,37181.0,37179.0,0.00061655]
["bitfinex","BTCUSD",1643936165333,0.352501,37181.0,37177.0,0.36053994]
["bitfinex","BTCUSD",1643936165533,0.352501,37181.0,37178.0,0.00061656]
["bitfinex","BTCUSD",1643936165734,0.402501,37181.0,37178.0,0.00061656]
["bitfinex","BTCUSD",1643936165972,0.05,37181.0,37178.0,0.00061656]
["bitfinex","BTCUSD",1643936166172,1.0181231,37182.0,37179.0,0.352501]
["bitfinex","BTCUSD",1643936166373,1.0181231,37182.0,37179.0,0.08643989]
["bitfinex","BTCUSD",1643936166574,1.0181231,37182.0,37179.0,0.00061655]
["bitfinex","BTCUSD",1643936166974,1.0181231,37182.0,37180.0,0.343648]
["bitfinex","BTCUSD",1643936168178,1.1181231,37182.0,37180.0,0.343648]
["bitfinex","BTCUSD",1643936168577,0.8038,37181.0,37180.0,0.343648]
["bitfinex","BTCUSD",1643936168780,0.1538,37181.0,37180.0,0.14400993]
["bitfinex","BTCUSD",1643936170024,0.04707751,37181.0,37180.0,0.14400993]
["bitfinex","BTCUSD",1643936172124,0.04707751,37181.0,37180.0,0.64400993]
["bitfinex","BTCUSD",1643936172526,0.04707751,37181.0,37180.0,0.14400993]
["bitfinex","BTCUSD",1643936172723,1.1181231,37182.0,37180.0,0.14400993]
["bitfinex","BTCUSD",1643936173778,1.0181231,37182.0,37180.0,0.14400993]
["bitfinex","BTCUSD",1643936174580,1.01779942,37182.0,37180.0,0.14400993]
["bitfinex","BTCUSD",1643936174878,0.96779942,37182.0,37180.0,0.14400993]
["bitfinex","BTCUSD",1643936175081,0.96779942,37182.0,37181.0,0.20475564]
["bitfinex","BTCUSD",1643936175279,0.96779942,37182.0,37179.0,0.05063845]
["bitfinex","BTCUSD",1643936175478,0.96779942,37182.0,37180.0,0.144009]
["bitfinex","BTCUSD",1643936176281,0.96779942,37182.0,37179.0,0.00063988]
["bitfinex","BTCUSD",1643936176482,0.96779942,37182.0,37180.0,0.144009]
["bitfinex","BTCUSD",1643936177729,1.01779942,37182.0,37180.0,0.144009]
["bitfinex","BTCUSD",1643936178327,1.01779942,37182.0,37181.0,1.30347861]
["bitfinex","BTCUSD",1643936178527,1.01779942,37182.0,37181.0,1.1]
["bitfinex","BTCUSD",1643936179630,1.01779942,37182.0,37181.0,1.15]
["bitfinex","BTCUSD",1643936181975,1.01779942,37182.0,37181.0,2.25]
["bitfinex","BTCUSD",1643936183275,1.01779942,37182.0,37181.0,1.15]
["bitfinex","BTCUSD",1643936184378,1.01779942,37182.0,37181.0,1.294004]
["bitfinex","BTCUSD",1643936184826,1.01779942,37182.0,37181.0,1.15]
["bitfinex","BTCUSD",1643936185026,1.01779942,37182.0,37181.0,2.1]
["bitfinex","BTCUSD",1643936185327,1.01779942,37182.0,37181.0,1.15]
["bitfinex","BTCUSD",1643936187030,1.01779942,37182.0,37181.0,1.1]
["bitfinex","BTCUSD",1643936188231,1.01779942,37182.0,37180.0,0.00019194]
["bitfinex","BTCUSD",1643936188474,1.01779942,37182.0,37181.0,1.1]
["bitfinex","BTCUSD",1643936189071,1.01779942,37182.0,37180.0,0.14420094]
["bitfinex","BTCUSD",1643936189273,1.01779942,37182.0,37176.0,0.28028417]
["bitfinex","BTCUSD",1643936189274,0.2917968,37181.0,37176.0,0.28028417]
["bitfinex","BTCUSD",1643936189475,0.81729007,37177.0,37176.0,0.42431017]
["bitfinex","BTCUSD",1643936189672,0.86729007,37177.0,37176.0,0.42431017]
["bitfinex","BTCUSD",1643936189872,1.87109007,37177.0,37176.0,0.28028417]
["bitfinex","BTCUSD",1643936190274,1.87109007,37177.0,37176.0,0.42431617]
["bitfinex","BTCUSD",1643936190473,1.07109007,37177.0,37176.0,0.28028417]
["bitfinex","BTCUSD",1643936190678,1.41505195,37177.0,37176.0,0.28028417]
["bitfinex","BTCUSD",1643936190875,1.72109007,37177.0,37176.0,0.28028417]
["bitfinex","BTCUSD",1643936191174,1.07109007,37177.0,37176.0,0.28028417]
["bitfinex","BTCUSD",1643936192422,1.35779651,37177.0,37176.0,0.42431617]
["bitfinex","BTCUSD",1643936192624,0.66505195,37177.0,37176.0,0.42431617]
["bitfinex","BTCUSD",1643936193225,0.32109007,37177.0,37176.0,0.42431617]
["bitfinex","BTCUSD",1643936193421,0.22109007,37177.0,37176.0,0.42431617]
["bitfinex","BTCUSD",1643936193622,0.32109007,37177.0,37176.0,0.42431617]
["bitfinex","BTCUSD",1643936193821,0.82109007,37177.0,37176.0,0.42431617]
["bitfinex","BTCUSD",1643936194025,0.82109007,37177.0,37176.0,0.28028417]
["bitfinex","BTCUSD",1643936195324,1.10764291,37177.0,37176.0,0.42431617]
["bitfinex","BTCUSD",1643936195525,0.82109007,37177.0,37176.0,0.28028417]
["bitfinex","BTCUSD",1643936195972,1.10764515,37177.0,37176.0,0.28028417]
["bitfinex","BTCUSD",1643936196372,1.10764515,37177.0,37174.0,28.81605742]
["bitfinex","BTCUSD",1643936196373,0.352608,37175.0,37174.0,28.81605742]
["bitfinex","BTCUSD",1643936196572,0.63185021,37175.0,37174.0,28.81605742]
["bitfinex","BTCUSD",1643936196775,0.73185021,37175.0,37174.0,28.81605742]
["bitfinex","BTCUSD",1643936198875,0.502608,37175.0,37174.0,28.81605742]
["bitfinex","BTCUSD",1643936199827,0.73185021,37175.0,37174.0,28.81605742]
["bitfinex","BTCUSD",1643936200025,0.502608,37175.0,37174.0,28.81605742]
["bitfinex","BTCUSD",1643936201029,0.402608,37175.0,37174.0,28.81605742]
["bitfinex","BTCUSD",1643936201225,0.402608,37175.0,37174.0,0.05]
["bitfinex","BTCUSD",1643936201428,0.05,37175.0,37174.0,0.05]
["bitfinex","BTCUSD",1643936201626,0.27924221,37179.0,37174.0,0.05]
["bitfinex","BTCUSD",1643936201928,0.352608,37178.0,37173.0,0.00757784]
["bitfinex","BTCUSD",1643936202126,0.352608,37178.0,37177.0,0.6]
["bitfinex","BTCUSD",1643936202526,0.402608,37178.0,37177.0,0.6]
["bitfinex","BTCUSD",1643936202926,0.352608,37178.0,37177.0,0.05]
["bitfinex","BTCUSD",1643936203773,0.352608,37178.0,37177.0,1.05]
["bitfinex","BTCUSD",1643936203975,0.22924221,37180.0,37177.0,1.05]
["bitfinex","BTCUSD",1643936204273,0.402608,37180.0,37179.0,0.05]
["bitfinex","BTCUSD",1643936205274,0.63185021,37180.0,37179.0,0.05]
["bitfinex","BTCUSD",1643936206276,0.62682021,37180.0,37179.0,0.05]
["bitfinex","BTCUSD",1643936206476,0.402608,37180.0,37179.0,0.05]
["bitfinex","BTCUSD",1643936208021,0.63185021,37180.0,37179.0,0.05]
["bitfinex","BTCUSD",1643936208624,0.352608,37179.0,37176.0,0.05]
["bitfinex","BTCUSD",1643936209023,0.63185021,37179.0,37173.0,0.05757946]
["bitfinex","BTCUSD",1643936209224,0.352608,37178.0,37173.0,0.05757946]
["bitfinex","BTCUSD",1643936209423,0.58185021,37178.0,37173.0,0.05757946]
["bitfinex","BTCUSD",1643936209622,0.63185021,37178.0,37173.0,0.05757946]
["bitfinex","BTCUSD",1643936209821,0.05,37176.0,37173.0,0.05694235]
["bitfinex","BTCUSD",1643936210022,0.05,37176.0,37173.0,0.05757946]
["bitfinex","BTCUSD",1643936210222,0.27924221,37178.0,37173.0,0.05757946]
["bitfinex","BTCUSD",1643936210422,0.352608,37177.0,37173.0,0.05757946]
["bitfinex","BTCUSD",1643936210624,0.402608,37177.0,37173.0,0.05757946]
["bitfinex","BTCUSD",1643936211274,0.63185021,37177.0,37173.0,0.05757946]
["bitfinex","BTCUSD",1643936212071,0.63185021,37177.0,37173.0,0.05694235]
["bitfinex","BTCUSD",1643936212271,0.63185021,37177.0,37173.0,0.05757957]
["bitfinex","BTCUSD",1643936212472,0.402608,37177.0,37173.0,0.05757957]
["bitfinex","BTCUSD",1643936212973,0.63185021,37177.0,37173.0,0.05757957]
["bitfinex","BTCUSD",1643936213173,0.352608,37175.0,37173.0,0.05757957]
["bitfinex","BTCUSD",1643936213374,0.352608,37175.0,37173.0,0.05694235]
["bitfinex","BTCUSD",1643936213574,0.352608,37175.0,37173.0,0.05757957]
["bitfinex","BTCUSD",1643936214731,0.352608,37175.0,37173.0,0.05694235]
["bitfinex","BTCUSD",1643936215623,1.2707311,37175.0,37173.0,0.05694235]
["bitfinex","BTCUSD",1643936216024,0.9181231,37175.0,37173.0,0.05694235]
["bitfinex","BTCUSD",1643936216428,0.18349534,37175.0,37173.0,0.05694235]
["bitfinex","BTCUSD",1643936217424,0.18349534,37175.0,37174.0,2.017274]
["bitfinex","BTCUSD",1643936219671,0.18349534,37175.0,37174.0,2.717274]
["bitfinex","BTCUSD",1643936219971,0.18349534,37175.0,37174.0,2.771074]
["bitfinex","BTCUSD",1643936220372,0.43033813,37186.0,37175.0,2.65]
["bitfinex","BTCUSD",1643936220373,0.22924221,37184.0,37175.0,2.65]
["bitfinex","BTCUSD",1643936220575,0.24761221,37187.0,37184.0,3.19937051]
["bitfinex","BTCUSD",1643936220773,0.24761221,37187.0,37186.0,2.7]
["bitfinex","BTCUSD",1643936220774,0.01837,37187.0,37186.0,2.7]
["bitfinex","BTCUSD",1643936220974,0.03852764,37187.0,37186.0,2.7]
["bitfinex","BTCUSD",1643936221173,0.03852764,37187.0,37186.0,2.98953766]
["bitfinex","BTCUSD",1643936221578,0.03852764,37187.0,37186.0,3.04333766]
["bitfinex","BTCUSD",1643936222725,0.22924221,37192.0,37186.0,3.04333766]
["bitfinex","BTCUSD",1643936222926,0.22924221,37192.0,37191.0,0.33386284]
["bitfinex","BTCUSD",1643936223126,0.27924221,37192.0,37191.0,0.22749984]
["bitfinex","BTCUSD",1643936223328,0.27924221,37192.0,37189.0,0.0538]
["bitfinex","BTCUSD",1643936223329,0.05,37192.0,37189.0,0.0538]
["bitfinex","BTCUSD",1643936223728,0.05,37193.0,37190.0,0.20899156]
["bitfinex","BTCUSD",1643936223929,0.30783354,37195.0,37190.0,0.20899156]
["bitfinex","BTCUSD",1643936223930,0.53707575,37195.0,37190.0,0.20899156]
["bitfinex","BTCUSD",1643936224528,0.58707575,37195.0,37190.0,0.20899156]
["bitfinex","BTCUSD",1643936225229,0.53707575,37195.0,37190.0,0.20899156]
["bitfinex","BTCUSD",1643936225431,0.05,37192.0,37190.0,0.20899156]
["bitfinex","BTCUSD",1643936225630,0.05,37192.0,37190.0,0.20970096]
["bitfinex","BTCUSD",1643936225829,0.30783354,37195.0,37190.0,0.20970096]
["bitfinex","BTCUSD",1643936225830,0.35783354,37195.0,37190.0,0.20970096]
["bitfinex","BTCUSD",1643936226096,0.30783354,37195.0,37190.0,0.20970096]
["bitfinex","BTCUSD",1643936226296,0.8,37194.0,37190.0,0.21761567]
["bitfinex","BTCUSD",1643936226499,0.8,37194.0,37186.0,0.24910553]
["bitfinex","BTCUSD",1643936226899,0.8,37194.0,37187.0,0.067247]
["bitfinex","BTCUSD",1643936227099,0.8,37194.0,37188.0,0.23427608]
["bitfinex","BTCUSD",1643936227599,0.8,37194.0,37189.0,0.36335931]
["bitfinex","BTCUSD",1643936228199,0.8,37194.0,37190.0,0.21132802]
["bitfinex","BTCUSD",1643936228800,0.8,37194.0,37188.0,0.28618812]
["bitfinex","BTCUSD",1643936229000,0.05,37192.0,37188.0,0.21894512]
["bitfinex","BTCUSD",1643936229202,0.05,37191.0,37186.0,0.2549644]
["bitfinex","BTCUSD",1643936229499,0.05,37191.0,37187.0,0.067247]
["bitfinex","BTCUSD",1643936229741,0.05,37191.0,37188.0,0.22827217]
["bitfinex","BTCUSD",1643936230031,0.05,37191.0,37185.0,0.24250765]
["bitfinex","BTCUSD",1643936230231,0.05,37191.0,37184.0,0.50788592]
["bitfinex","BTCUSD",1643936230433,1.02924221,37194.0,37184.0,0.37339292]
["bitfinex","BTCUSD",1643936230631,0.05,37188.0,37184.0,0.37339292]
["bitfinex","BTCUSD",1643936231234,0.05,37192.0,37185.0,0.21927267]
["bitfinex","BTCUSD",1643936231436,0.05,37192.0,37185.0,0.22917031]
["bitfinex","BTCUSD",1643936231633,0.85,37194.0,37185.0,0.22917031]
["bitfinex","BTCUSD",1643936232536,0.85,37194.0,37186.0,0.067244]
["bitfinex","BTCUSD",1643936232737,0.85,37194.0,37187.0,0.2243027]
["bitfinex","BTCUSD",1643936232936,0.8,37194.0,37187.0,0.2243027]
["bitfinex","BTCUSD",1643936233137,0.85,37194.0,37187.0,0.2243027]
["bitfinex","BTCUSD",1643936233339,0.85,37194.0,37187.0,0.2915467]
["bitfinex","BTCUSD",1643936233573,0.8,37194.0,37187.0,0.2915467]
["bitfinex","BTCUSD",1643936233874,0.85,37194.0,37187.0,0.2915467]
["bitfinex","BTCUSD",1643936234074,1.7681231,37194.0,37187.0,0.2915467]
["bitfinex","BTCUSD",1643936236176,1.7631231,37194.0,37187.0,0.2915467]
["bitfinex","BTCUSD",1643936236579,1.7131231,37194.0,37187.0,0.2915467]
["bitfinex","BTCUSD",1643936236982,0.05,37192.0,37187.0,0.2915467]
["bitfinex","BTCUSD",1643936237837,0.9181231,37194.0,37187.0,0.3587887]
["bitfinex","BTCUSD",1643936238035,0.9181231,37194.0,37187.0,0.4316387]
["bitfinex","BTCUSD",1643936239438,0.9181231,37194.0,37190.0,0.34549276]
["bitfinex","BTCUSD",1643936239640,0.9181231,37194.0,37191.0,0.29088004]
["bitfinex","BTCUSD",1643936241277,0.9181231,37194.0,37192.0,0.067238]
["bitfinex","BTCUSD",1643936241576,0.9181231,37194.0,37193.0,1.60998237]
["bitfinex","BTCUSD",1643936242176,0.9181231,37194.0,37193.0,2.1366502]
["bitfinex","BTCUSD",1643936242374,0.9181231,37194.0,37193.0,3.1866502]
["bitfinex","BTCUSD",1643936242574,0.9181231,37194.0,37193.0,2.93031215]
["bitfinex","BTCUSD",1643936242976,0.9181231,37194.0,37193.0,1.88031215]
["bitfinex","BTCUSD",1643936243377,0.9181231,37194.0,37193.0,3.18031215]
["bitfinex","BTCUSD",1643936243578,0.9181231,37194.0,37193.0,3.44767984]
["bitfinex","BTCUSD",1643936244577,0.9181231,37194.0,37193.0,2.14767984]
["bitfinex","BTCUSD",1643936244831,0.9181231,37194.0,37193.0,1.88031215]
["bitfinex","BTCUSD",1643936245230,0.9181231,37194.0,37193.0,2.88031215]
["bitfinex","BTCUSD",1643936245628,0.9181231,37194.0,37193.0,3.14377002]
["bitfinex","BTCUSD",1643936246027,0.9181231,37194.0,37193.0,2.14377002]
["bitfinex","BTCUSD",1643936246229,0.9181231,37194.0,37193.0,1.88031215]
["bitfinex","BTCUSD",1643936246830,0.9181231,37194.0,37193.0,0.25998237]
["bitfinex","BTCUSD",1643936247030,0.9181231,37194.0,37192.0,0.00623664]
["bitfinex","BTCUSD",1643936248130,0.9681231,37194.0,37192.0,0.00623664]
["bitfinex","BTCUSD",1643936248330,1.0181231,37194.0,37192.0,0.00623664]
["bitfinex","BTCUSD",1643936248576,0.9681231,37194.0,37192.0,0.00623664]
["bitfinex","BTCUSD",1643936248774,1.0681231,37194.0,37192.0,0.00623664]
["bitfinex","BTCUSD",1643936249575,0.15,37194.0,37192.0,0.00623664]
["bitfinex","BTCUSD",1643936255977,0.05,37193.0,37192.0,0.00623664]
["bitfinex","BTCUSD",1643936256177,0.1,37194.0,37192.0,0.00623664]
["bitfinex","BTCUSD",1643936256379,0.05,37194.0,37191.0,0.21237909]
["bitfinex","BTCUSD",1643936256579,0.1,37194.0,37187.0,0.59515046]
["bitfinex","BTCUSD",1643936256878,0.1,37194.0,37187.0,0.60019614]
["bitfinex","BTCUSD",1643936256879,0.05,37194.0,37187.0,0.60019614]
["bitfinex","BTCUSD",1643936257280,0.00071546,37196.0,37188.0,0.067242]
["bitfinex","BTCUSD",1643936257479,0.00071546,37196.0,37188.0,0.134485]
["bitfinex","BTCUSD",1643936257682,0.05,37195.0,37188.0,0.134485]
["bitfinex","BTCUSD",1643936257980,0.00071546,37196.0,37188.0,0.134485]
["bitfinex","BTCUSD",1643936257981,0.00071545,37196.0,37188.0,0.134485]
["bitfinex","BTCUSD",1643936258378,0.05,37195.0,37188.0,0.134485]
["bitfinex","BTCUSD",1643936258879,0.05,37191.0,37188.0,0.134485]
["bitfinex","BTCUSD",1643936259281,0.00071544,37196.0,37188.0,0.134485]
["bitfinex","BTCUSD",1643936259480,0.05,37191.0,37188.0,0.134485]
["bitfinex","BTCUSD",1643936259736,0.05,37194.0,37188.0,0.134485]
["bitfinex","BTCUSD",1643936260631,0.05,37194.0,37188.0,0.25051889]
["bitfinex","BTCUSD",1643936260932,0.05,37194.0,37188.0,0.134485]
["bitfinex","BTCUSD",1643936261132,0.00071543,37196.0,37188.0,0.25033118]
["bitfinex","BTCUSD",1643936261336,0.05,37198.0,37189.0,0.13447]
["bitfinex","BTCUSD",1643936261533,0.05,37194.0,37189.0,0.13447]
["bitfinex","BTCUSD",1643936261732,0.05,37194.0,37193.0,0.23778324]
["bitfinex","BTCUSD",1643936262837,0.05,37195.0,37193.0,0.61604531]
["bitfinex","BTCUSD",1643936263033,0.05071547,37196.0,37193.0,0.61604531]
["bitfinex","BTCUSD",1643936263233,0.00071547,37196.0,37193.0,0.61604531]
["bitfinex","BTCUSD",1643936263679,0.22902775,37197.0,37193.0,0.61604531]
["bitfinex","BTCUSD",1643936263880,0.22902775,37197.0,37194.0,0.067234]
["bitfinex","BTCUSD",1643936264080,0.00071547,37196.0,37194.0,0.067234]
["bitfinex","BTCUSD",1643936264882,0.05,37197.0,37194.0,0.067234]
["bitfinex","BTCUSD",1643936265081,0.27902775,37197.0,37194.0,0.067234]
["bitfinex","BTCUSD",1643936265281,0.27974322,37197.0,37194.0,0.067234]
["bitfinex","BTCUSD",1643936265485,0.32974322,37197.0,37194.0,0.067234]
["bitfinex","BTCUSD",1643936265681,0.27974322,37197.0,37194.0,0.067234]
["bitfinex","BTCUSD",1643936266082,0.27902775,37197.0,37194.0,0.067234]
["bitfinex","BTCUSD",1643936266285,0.05,37195.0,37194.0,0.067234]
["bitfinex","BTCUSD",1643936266684,0.05,37195.0,37193.0,0.37826207]
["bitfinex","BTCUSD",1643936267428,0.05,37195.0,37191.0,0.067241]
["bitfinex","BTCUSD",1643936267828,0.05,37195.0,37191.0,0.134481]
["bitfinex","BTCUSD",1643936268230,0.05071548,37196.0,37192.0,0.1224975]
["bitfinex","BTCUSD",1643936268430,0.05071548,37196.0,37191.0,0.51708676]
["bitfinex","BTCUSD",1643936268629,0.1,37197.0,37191.0,0.51708676]
["bitfinex","BTCUSD",1643936268830,0.00071548,37196.0,37191.0,0.51708676]
["bitfinex","BTCUSD",1643936269631,0.00039184,37196.0,37191.0,0.51708676]
["bitfinex","BTCUSD",1643936269832,0.22902775,37197.0,37191.0,0.51708676]
["bitfinex","BTCUSD",1643936270031,0.05,37194.0,37191.0,0.51708676]
["bitfinex","BTCUSD",1643936270637,0.32902775,37197.0,37191.0,0.51708676]
["bitfinex","BTCUSD",1643936271079,0.05,37195.0,37191.0,0.51708676]
["bitfinex","BTCUSD",1643936271677,0.32902775,37197.0,37191.0,0.51708676]
["bitfinex","BTCUSD",1643936272077,0.05,37194.0,37191.0,0.51708676]
["bitfinex","BTCUSD",1643936272477,0.22902775,37196.0,37191.0,0.51708676]
["bitfinex","BTCUSD",1643936272679,0.00052465,37198.0,37192.0,0.134461]
["bitfinex","BTCUSD",1643936272877,0.00052465,37198.0,37194.0,0.067222]
["bitfinex","BTCUSD",1643936273378,0.05,37200.0,37194.0,0.067222]
["bitfinex","BTCUSD",1643936273679,0.05,37200.0,37199.0,0.22576051]
["bitfinex","BTCUSD",1643936274933,0.05,37200.0,37199.0,0.87576051]
["bitfinex","BTCUSD",1643936275132,0.00075867,37201.0,37199.0,0.22576051]
["bitfinex","BTCUSD",1643936275433,0.00075867,37201.0,37200.0,1.534427]
["bitfinex","BTCUSD",1643936275633,0.00075867,37201.0,37200.0,1.7602232]
["bitfinex","BTCUSD",1643936275835,0.22902775,37205.0,37200.0,1.8274342]
["bitfinex","BTCUSD",1643936275836,0.22939905,37205.0,37200.0,1.8274342]
["bitfinex","BTCUSD",1643936276033,0.0003713,37205.0,37200.0,1.601638]
["bitfinex","BTCUSD",1643936276233,0.05,37203.0,37200.0,1.601638]
["bitfinex","BTCUSD",1643936276633,0.22902775,37205.0,37200.0,1.601638]
["bitfinex","BTCUSD",1643936276634,0.0003713,37204.0,37200.0,1.601638]
["bitfinex","BTCUSD",1643936276833,0.7,37203.0,37200.0,0.201638]
["bitfinex","BTCUSD",1643936277033,0.7,37203.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936277236,0.92939905,37203.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936277833,0.7003713,37203.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936278034,0.92939905,37203.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936278232,0.0503713,37203.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936278483,0.00075894,37202.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936279083,0.05075894,37202.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936279381,0.05,37202.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936279582,0.05075894,37202.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936279781,0.00075894,37202.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936279981,0.05,37200.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936280182,0.05075894,37202.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936280584,0.05,37202.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936280784,0.05075894,37202.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936280987,0.00075894,37202.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936281284,0.05,37201.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936281884,0.05,37199.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936284130,0.1,37201.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936284331,0.00075895,37200.0,37198.0,0.26968325]
["bitfinex","BTCUSD",1643936285231,0.00075895,37200.0,37198.0,0.47133525]
["bitfinex","BTCUSD",1643936285433,0.05,37202.0,37198.0,0.47133525]
["bitfinex","BTCUSD",1643936285632,0.00075895,37201.0,37198.0,0.47133525]
["bitfinex","BTCUSD",1643936286479,0.00075895,37201.0,37199.0,0.06722]
["bitfinex","BTCUSD",1643936286678,0.05,37202.0,37197.0,0.2760716]
["bitfinex","BTCUSD",1643936286879,0.00075894,37201.0,37197.0,0.2760716]
["bitfinex","BTCUSD",1643936287078,0.05075894,37201.0,37197.0,0.2760716]
["bitfinex","BTCUSD",1643936287277,0.00075894,37201.0,37197.0,0.2760716]
["bitfinex","BTCUSD",1643936287880,0.05,37203.0,37197.0,0.2760716]
["bitfinex","BTCUSD",1643936288080,0.00075895,37201.0,37197.0,0.2760716]
["bitfinex","BTCUSD",1643936288279,0.00075895,37201.0,37198.0,0.067222]
["bitfinex","BTCUSD",1643936288479,0.00075895,37201.0,37198.0,0.201652]
["bitfinex","BTCUSD",1643936288879,0.05,37202.0,37198.0,0.201652]
["bitfinex","BTCUSD",1643936289080,0.32939905,37204.0,37198.0,0.201652]
["bitfinex","BTCUSD",1643936289281,0.00075894,37201.0,37198.0,0.32378135]
["bitfinex","BTCUSD",1643936290027,0.00075894,37201.0,37198.0,0.201652]
["bitfinex","BTCUSD",1643936290228,0.05,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936290627,0.0003713,37204.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936290827,0.02136248,37206.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936290828,0.25076153,37206.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936291029,0.02173378,37206.0,37201.0,0.13547279]
["bitfinex","BTCUSD",1643936291628,0.00075892,37205.0,37201.0,0.13547279]
["bitfinex","BTCUSD",1643936291830,0.00113022,37205.0,37203.0,0.32949378]
["bitfinex","BTCUSD",1643936292027,0.00113022,37205.0,37203.0,0.39670178]
["bitfinex","BTCUSD",1643936292629,0.0003713,37205.0,37203.0,0.39670178]
["bitfinex","BTCUSD",1643936292829,0.02212139,37206.0,37203.0,0.39670178]
["bitfinex","BTCUSD",1643936293028,0.00075891,37206.0,37203.0,0.39670178]
["bitfinex","BTCUSD",1643936293681,0.00075891,37206.0,37203.0,0.32949378]
["bitfinex","BTCUSD",1643936293883,0.0503713,37206.0,37203.0,0.32949378]
["bitfinex","BTCUSD",1643936294080,0.05113021,37206.0,37203.0,0.32949378]
["bitfinex","BTCUSD",1643936294480,0.05075891,37206.0,37203.0,0.32949378]
["bitfinex","BTCUSD",1643936294681,0.05,37204.0,37203.0,0.32949378]
["bitfinex","BTCUSD",1643936295080,0.05,37204.0,37201.0,0.13517694]
["bitfinex","BTCUSD",1643936295284,0.05,37202.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936296583,0.25964238,37202.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936298634,0.05,37202.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936301286,0.27902775,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936301287,0.27978692,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936301482,0.05075917,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936301682,0.00075917,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936301983,0.00113047,37203.0,37201.0,0.30726485]
["bitfinex","BTCUSD",1643936302181,0.0003713,37203.0,37201.0,0.30726485]
["bitfinex","BTCUSD",1643936302382,0.05113047,37204.0,37201.0,0.30726485]
["bitfinex","BTCUSD",1643936302581,0.05,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936302781,0.0503713,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936303281,0.1003713,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936303482,0.0503713,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936303681,0.05,37203.0,37201.0,0.34405214]
["bitfinex","BTCUSD",1643936303881,0.0503713,37203.0,37201.0,0.34405214]
["bitfinex","BTCUSD",1643936305128,0.0503713,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936305527,0.27939905,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936305726,0.0503713,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936305929,0.05,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936306326,0.0503713,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936306729,0.0003713,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936306933,0.22939905,37204.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936307129,0.23015822,37204.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936307332,0.28015822,37204.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936308230,0.27939905,37204.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936308475,0.05,37202.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936308675,0.0003713,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936308875,0.22978691,37204.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936308876,0.28015821,37204.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936309276,0.27978691,37204.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936309476,0.22902775,37204.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936309677,0.22978691,37204.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936310077,0.05,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936310276,0.0503713,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936310479,0.0003713,37203.0,37201.0,0.00075894]
["bitfinex","BTCUSD",1643936310677,0.22939905,37205.0,37201.0,0.06791178]
["bitfinex","BTCUSD",1643936310877,0.00075917,37204.0,37201.0,0.06791178]
["bitfinex","BTCUSD",1643936311078,0.23015822,37204.0,37201.0,0.067218]
["bitfinex","BTCUSD",1643936311377,0.00113047,37204.0,37201.0,0.067218]
["bitfinex","BTCUSD",1643936311576,0.05,37203.0,37201.0,0.067218]
["bitfinex","BTCUSD",1643936311977,0.0503713,37203.0,37201.0,0.067218]
["bitfinex","BTCUSD",1643936312431,0.0503713,37203.0,37199.0,0.71940921]
["bitfinex","BTCUSD",1643936312629,0.27939905,37203.0,37199.0,0.71940921]
["bitfinex","BTCUSD",1643936312829,0.27902775,37203.0,37199.0,0.78663021]
["bitfinex","BTCUSD",1643936313831,0.27902775,37203.0,37199.0,0.65218721]
["bitfinex","BTCUSD",1643936314132,0.27902775,37203.0,37199.0,0.37329472]
["bitfinex","BTCUSD",1643936314531,0.05,37201.0,37199.0,0.37329472]
["bitfinex","BTCUSD",1643936315233,0.0503713,37201.0,37199.0,0.37329472]
["bitfinex","BTCUSD",1643936316278,0.27939905,37201.0,37199.0,0.37329472]
["bitfinex","BTCUSD",1643936316479,0.0503713,37201.0,37196.0,0.30447581]
["bitfinex","BTCUSD",1643936316679,0.05,37198.0,37196.0,0.30447581]
["bitfinex","BTCUSD",1643936317381,0.05,37198.0,37196.0,0.43891081]
["bitfinex","BTCUSD",1643936320031,0.2659786,37203.0,37198.0,2.6]
["bitfinex","BTCUSD",1643936320244,0.02036728,37209.0,37202.0,2.65]
["bitfinex","BTCUSD",1643936320245,0.21746201,37206.0,37202.0,2.65]
["bitfinex","BTCUSD",1643936320530,0.02036728,37209.0,37205.0,1.95]
["bitfinex","BTCUSD",1643936320731,0.02036728,37209.0,37208.0,0.75]
["bitfinex","BTCUSD",1643936321131,0.02036728,37209.0,37208.0,1.41000004]
["bitfinex","BTCUSD",1643936321731,0.00070855,37210.0,37209.0,0.70159305]
["bitfinex","BTCUSD",1643936321933,0.00070855,37210.0,37209.0,0.75159305]
["bitfinex","BTCUSD",1643936322332,0.00070855,37210.0,37209.0,0.9746346]
["bitfinex","BTCUSD",1643936322532,0.34354163,37213.0,37209.0,0.9746346]
["bitfinex","BTCUSD",1643936322735,0.20318215,37216.0,37209.0,0.9746346]
["bitfinex","BTCUSD",1643936322736,0.00070855,37211.0,37209.0,0.9746346]
["bitfinex","BTCUSD",1643936322932,0.00070855,37211.0,37210.0,0.86447294]
["bitfinex","BTCUSD",1643936323135,0.00070855,37211.0,37210.0,0.21447294]
["bitfinex","BTCUSD",1643936323782,0.39354163,37214.0,37210.0,0.21447294]
["bitfinex","BTCUSD",1643936324082,0.00070854,37212.0,37211.0,0.067198]
["bitfinex","BTCUSD",1643936324284,0.00070854,37212.0,37211.0,0.28290488]
["bitfinex","BTCUSD",1643936324483,0.70070854,37212.0,37211.0,0.067198]
["bitfinex","BTCUSD",1643936324880,0.9,37211.0,37209.0,0.117198]
["bitfinex","BTCUSD",1643936325385,0.9,37211.0,37209.0,0.067198]
["bitfinex","BTCUSD",1643936326284,0.05,37214.0,37209.0,0.067198]
["bitfinex","BTCUSD",1643936326485,0.00070772,37212.0,37209.0,0.067198]
["bitfinex","BTCUSD",1643936327348,0.07036225,37214.0,37209.0,0.117198]
["bitfinex","BTCUSD",1643936327547,0.00070772,37212.0,37210.0,0.067204]
["bitfinex","BTCUSD",1643936327750,0.00070772,37212.0,37210.0,0.134408]
["bitfinex","BTCUSD",1643936328347,0.00070772,37212.0,37210.0,0.184408]
["bitfinex","BTCUSD",1643936328547,0.07036225,37214.0,37210.0,0.184408]
["bitfinex","BTCUSD",1643936328748,0.00070777,37213.0,37210.0,0.184408]
["bitfinex","BTCUSD",1643936329148,0.28779706,37213.0,37210.0,0.184408]
["bitfinex","BTCUSD",1643936329750,0.33708929,37214.0,37210.0,0.184408]
["bitfinex","BTCUSD",1643936329950,0.00070777,37213.0,37210.0,0.184408]
["bitfinex","BTCUSD",1643936330150,0.22966291,37211.0,37210.0,0.117204]
["bitfinex","BTCUSD",1643936330351,0.27966291,37211.0,37210.0,0.117204]
["bitfinex","BTCUSD",1643936330751,0.22966291,37211.0,37210.0,0.117204]
["bitfinex","BTCUSD",1643936330987,0.22966291,37212.0,37210.0,0.117204]
["bitfinex","BTCUSD",1643936331189,0.22966291,37211.0,37208.0,0.067212]
["bitfinex","BTCUSD",1643936331388,0.05070778,37212.0,37205.0,0.24278978]
["bitfinex","BTCUSD",1643936331389,0.22966646,37210.0,37205.0,0.24278978]
["bitfinex","BTCUSD",1643936331593,0.22966646,37209.0,37204.0,0.317939]
["bitfinex","BTCUSD",1643936331787,0.22966646,37209.0,37204.0,0.201639]
["bitfinex","BTCUSD",1643936332188,0.22966646,37209.0,37203.0,0.24278978]
["bitfinex","BTCUSD",1643936332189,0.22966646,37210.0,37203.0,0.57379481]
["bitfinex","BTCUSD",1643936332389,0.067221,37213.0,37204.0,0.067217]
["bitfinex","BTCUSD",1643936332390,0.0007078,37208.0,37204.0,0.067217]
["bitfinex","BTCUSD",1643936333191,0.0007078,37208.0,37204.0,0.117217]
["bitfinex","BTCUSD",1643936333389,0.27966646,37210.0,37205.0,0.21287858]
["bitfinex","BTCUSD",1643936333589,0.0007078,37208.0,37206.0,0.067213]
["bitfinex","BTCUSD",1643936334737,0.00070779,37209.0,37206.0,0.067213]
["bitfinex","BTCUSD",1643936335134,0.00070779,37209.0,37205.0,0.21287858]
["bitfinex","BTCUSD",1643936335735,0.38708929,37213.0,37210.0,0.65545807]
["bitfinex","BTCUSD",1643936335932,0.38746043,37213.0,37210.0,0.65545807]
["bitfinex","BTCUSD",1643936336534,0.38746043,37213.0,37210.0,0.73486807]
["bitfinex","BTCUSD",1643936336732,0.38746043,37213.0,37211.0,0.07667226]
["bitfinex","BTCUSD",1643936336934,0.38746043,37213.0,37210.0,1.07735126]
["bitfinex","BTCUSD",1643936336935,0.10037114,37213.0,37210.0,1.07735126]
["bitfinex","BTCUSD",1643936337133,0.10037114,37213.0,37211.0,0.23814745]
["bitfinex","BTCUSD",1643936337134,0.33746043,37213.0,37211.0,0.23814745]
["bitfinex","BTCUSD",1643936337332,0.05,37213.0,37211.0,0.52034209]
["bitfinex","BTCUSD",1643936337533,0.05,37213.0,37211.0,0.30534745]
["bitfinex","BTCUSD",1643936337832,0.05037114,37213.0,37211.0,0.5198179]
["bitfinex","BTCUSD",1643936338032,0.05,37213.0,37211.0,0.51943313]
["bitfinex","BTCUSD",1643936338236,0.05,37213.0,37211.0,0.45223313]
["bitfinex","BTCUSD",1643936338479,0.05,37213.0,37211.0,0.23814745]
["bitfinex","BTCUSD",1643936338680,0.05,37213.0,37211.0,0.52032177]
["bitfinex","BTCUSD",1643936338881,0.05,37213.0,37211.0,0.30534845]
["bitfinex","BTCUSD",1643936339082,0.05,37213.0,37211.0,0.52011276]
["bitfinex","BTCUSD",1643936339283,0.05,37213.0,37211.0,0.30534845]
["bitfinex","BTCUSD",1643936339683,0.04993091,37213.0,37211.0,0.30534845]
["bitfinex","BTCUSD",1643936339883,0.05030205,37213.0,37211.0,0.23814745]
["bitfinex","BTCUSD",1643936340085,0.11750805,37213.0,37211.0,0.23814745]
["bitfinex","BTCUSD",1643936340887,0.05030205,37213.0,37211.0,0.23814745]
["bitfinex","BTCUSD",1643936341285,0.05030205,37213.0,37211.0,0.5192475]
["bitfinex","BTCUSD",1643936341886,0.05030205,37213.0,37212.0,0.21408671]
["bitfinex","BTCUSD",1643936342087,0.04993091,37213.0,37211.0,0.52078702]
["bitfinex","BTCUSD",1643936342531,0.05030205,37213.0,37211.0,0.57078702]
["bitfinex","BTCUSD",1643936342732,0.05030205,37213.0,37211.0,0.35534745]
["bitfinex","BTCUSD",1643936342930,0.05030205,37213.0,37211.0,0.572134]
["bitfinex","BTCUSD",1643936343131,0.04993091,37213.0,37211.0,0.572134]
["bitfinex","BTCUSD",1643936343330,0.04993091,37213.0,37211.0,0.504934]
["bitfinex","BTCUSD",1643936343533,0.05030205,37213.0,37211.0,0.504934]
["bitfinex","BTCUSD",1643936343934,0.04530205,37213.0,37211.0,0.28814745]
["bitfinex","BTCUSD",1643936344232,0.04530205,37213.0,37211.0,0.50302222]
["bitfinex","BTCUSD",1643936344433,0.04493091,37213.0,37211.0,0.50302222]
["bitfinex","BTCUSD",1643936344833,0.04530205,37213.0,37211.0,0.50302222]
["bitfinex","BTCUSD",1643936345132,0.04530205,37213.0,37212.0,0.22174742]
["bitfinex","BTCUSD",1643936345332,0.04493091,37213.0,37212.0,0.07824359]
["bitfinex","BTCUSD",1643936345732,0.77462134,37213.0,37212.0,0.07824359]
["bitfinex","BTCUSD",1643936346182,0.27462134,37213.0,37212.0,0.07824359]
["bitfinex","BTCUSD",1643936346579,0.32462134,37213.0,37212.0,0.21558721]
["bitfinex","BTCUSD",1643936347180,0.09493091,37213.0,37212.0,0.21558721]
["bitfinex","BTCUSD",1643936347781,0.32462134,37213.0,37212.0,0.21558721]
["bitfinex","BTCUSD",1643936348982,0.32462134,37213.0,37211.0,0.50482873]
["bitfinex","BTCUSD",1643936349182,0.32499248,37213.0,37211.0,0.50482873]
["bitfinex","BTCUSD",1643936349582,0.32499248,37213.0,37212.0,0.21643277]
["bitfinex","BTCUSD",1643936349832,0.32462134,37213.0,37211.0,0.50558001]
["bitfinex","BTCUSD",1643936350230,0.32499248,37213.0,37211.0,0.50558001]
["bitfinex","BTCUSD",1643936350630,0.32499248,37213.0,37212.0,0.2176574]
["bitfinex","BTCUSD",1643936350631,0.09493091,37213.0,37212.0,0.2176574]
["bitfinex","BTCUSD",1643936350832,0.04493091,37213.0,37212.0,0.2176574]
["bitfinex","BTCUSD",1643936351433,0.09493091,37213.0,37212.0,0.2176574]
["bitfinex","BTCUSD",1643936351630,0.22969043,37214.0,37213.0,0.067196]
["bitfinex","BTCUSD",1643936351631,0.23045074,37214.0,37213.0,0.067196]
["bitfinex","BTCUSD",1643936352033,0.26972758,37214.0,37213.0,0.067196]
["bitfinex","BTCUSD",1643936352434,0.00076031,37214.0,37213.0,0.067196]
["bitfinex","BTCUSD",1643936352636,0.00037114,37216.0,37213.0,0.067196]
["bitfinex","BTCUSD",1643936352935,0.0007603,37215.0,37213.0,0.067196]
["bitfinex","BTCUSD",1643936353138,0.04914423,37215.0,37213.0,0.067196]
["bitfinex","BTCUSD",1643936353581,0.04914423,37215.0,37211.0,0.50948065]
["bitfinex","BTCUSD",1643936353882,0.28746043,37217.0,37211.0,0.50948065]
["bitfinex","BTCUSD",1643936354084,0.04838393,37213.0,37211.0,0.44228065]
["bitfinex","BTCUSD",1643936354285,0.04838393,37213.0,37211.0,0.00161607]
["bitfinex","BTCUSD",1643936354485,0.11559604,37213.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936354685,0.06721211,37213.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936354884,0.06758325,37213.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936355084,0.74838393,37211.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936356087,0.04838393,37211.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936357088,0.49838393,37211.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936359536,0.04838393,37211.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936359936,0.79838393,37211.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936360981,0.04838393,37211.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936361885,0.04838393,37211.0,37210.0,0.71991126]
["bitfinex","BTCUSD",1643936362083,0.00113146,37212.0,37210.0,1.97152733]
["bitfinex","BTCUSD",1643936362283,0.00037114,37212.0,37211.0,1.40161607]
["bitfinex","BTCUSD",1643936362483,0.00076032,37212.0,37211.0,1.40161607]
["bitfinex","BTCUSD",1643936362882,0.00076032,37212.0,37211.0,1.70332861]
["bitfinex","BTCUSD",1643936363286,0.04914425,37212.0,37211.0,1.70332861]
["bitfinex","BTCUSD",1643936363484,0.00037114,37216.0,37211.0,1.70332861]
["bitfinex","BTCUSD",1643936363684,0.04838393,37217.0,37215.0,0.067191]
["bitfinex","BTCUSD",1643936363884,0.04875507,37217.0,37216.0,0.29016463]
["bitfinex","BTCUSD",1643936364086,0.33584436,37217.0,37216.0,0.29016463]
["bitfinex","BTCUSD",1643936364285,0.04838393,37217.0,37216.0,0.2917807]
["bitfinex","BTCUSD",1643936364738,0.04838393,37217.0,37216.0,0.29016463]
["bitfinex","BTCUSD",1643936366331,0.33547322,37217.0,37216.0,0.29016463]
["bitfinex","BTCUSD",1643936366531,0.04838393,37217.0,37216.0,0.29016463]
["bitfinex","BTCUSD",1643936366731,0.33547322,37217.0,37216.0,0.29016463]
["bitfinex","BTCUSD",1643936367331,0.04838393,37217.0,37216.0,0.29016463]
["bitfinex","BTCUSD",1643936367531,0.28822071,37218.0,37217.0,0.56719]
["bitfinex","BTCUSD",1643936367735,0.00076028,37218.0,37217.0,0.56880607]
["bitfinex","BTCUSD",1643936368131,0.00076028,37218.0,37217.0,0.06880607]
["bitfinex","BTCUSD",1643936368335,0.33547322,37219.0,37217.0,0.06880607]
["bitfinex","BTCUSD",1643936368580,0.3362335,37219.0,37217.0,0.06719]
["bitfinex","BTCUSD",1643936368981,0.28784957,37219.0,37218.0,0.00161607]
["bitfinex","BTCUSD",1643936369185,0.00076028,37219.0,37218.0,0.00161607]
["bitfinex","BTCUSD",1643936369381,0.22979557,37219.0,37218.0,0.00161607]
["bitfinex","BTCUSD",1643936369581,0.22979557,37219.0,37218.0,0.06880207]
["bitfinex","BTCUSD",1643936369785,0.2781795,37219.0,37218.0,0.067186]
["bitfinex","BTCUSD",1643936369981,0.2781795,37219.0,37218.0,0.06880207]
["bitfinex","BTCUSD",1643936370181,0.2781795,37219.0,37218.0,0.067186]
["bitfinex","BTCUSD",1643936370583,0.2781795,37219.0,37216.0,0.42453763]
["bitfinex","BTCUSD",1643936370784,0.04838393,37217.0,37216.0,0.29016463]
["bitfinex","BTCUSD",1643936370983,0.04838393,37217.0,37216.0,0.5068872]
["bitfinex","BTCUSD",1643936372082,0.04838393,37217.0,37216.0,0.5740802]
["bitfinex","BTCUSD",1643936372537,0.04838393,37217.0,37216.0,0.35735763]
["bitfinex","BTCUSD",1643936372937,0.04838393,37217.0,37216.0,0.57667151]
["bitfinex","BTCUSD",1643936373840,0.00113142,37218.0,37216.0,0.57667151]
["bitfinex","BTCUSD",1643936374040,0.00113142,37218.0,37217.0,0.00161607]
["bitfinex","BTCUSD",1643936374240,0.2781795,37219.0,37217.0,0.00161607]
["bitfinex","BTCUSD",1643936374444,0.27893978,37219.0,37217.0,0.00161607]
["bitfinex","BTCUSD",1643936374639,0.27893978,37219.0,37217.0,0.067191]
["bitfinex","BTCUSD",1643936374846,0.27893978,37219.0,37215.0,0.13599307]
["bitfinex","BTCUSD",1643936375040,0.22979557,37218.0,37215.0,0.00161607]
["bitfinex","BTCUSD",1643936375441,0.79838393,37216.0,37215.0,0.00161607]
["bitfinex","BTCUSD",1643936376082,0.00037114,37217.0,37215.0,0.00161607]
["bitfinex","BTCUSD",1643936376283,0.29775585,37218.0,37215.0,0.00161607]
["bitfinex","BTCUSD",1643936376484,0.54838393,37216.0,37215.0,0.00161607]
["bitfinex","BTCUSD",1643936376688,0.00037114,37217.0,37215.0,0.05]
["bitfinex","BTCUSD",1643936376885,0.29775585,37218.0,37215.0,0.05]
["bitfinex","BTCUSD",1643936377285,0.29775585,37218.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936377888,0.29699557,37218.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936378088,0.00076029,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936378387,0.00113143,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936378590,0.00113143,37217.0,37214.0,0.067196]
["bitfinex","BTCUSD",1643936378986,0.00037114,37218.0,37214.0,0.067196]
["bitfinex","BTCUSD",1643936379187,0.00076029,37217.0,37214.0,0.067196]
["bitfinex","BTCUSD",1643936379389,0.00076029,37217.0,37216.0,0.85]
["bitfinex","BTCUSD",1643936379587,0.00076029,37217.0,37216.0,0.917191]
["bitfinex","BTCUSD",1643936380234,0.00037114,37218.0,37216.0,0.117191]
["bitfinex","BTCUSD",1643936380434,0.00076028,37218.0,37216.0,0.117191]
["bitfinex","BTCUSD",1643936380833,0.00076028,37218.0,37216.0,0.067191]
["bitfinex","BTCUSD",1643936381436,0.00037114,37219.0,37216.0,0.117191]
["bitfinex","BTCUSD",1643936381635,0.00076028,37219.0,37216.0,0.117191]
["bitfinex","BTCUSD",1643936381836,0.00113142,37219.0,37216.0,0.117191]
["bitfinex","BTCUSD",1643936382641,0.00037114,37219.0,37216.0,0.117191]
["bitfinex","BTCUSD",1643936382838,0.00076028,37219.0,37216.0,0.117191]
["bitfinex","BTCUSD",1643936383240,0.00113142,37219.0,37216.0,0.117191]
["bitfinex","BTCUSD",1643936383890,0.00037114,37219.0,37216.0,0.117191]
["bitfinex","BTCUSD",1643936384092,0.00037114,37219.0,37216.0,0.05]
["bitfinex","BTCUSD",1643936384093,0.23055585,37219.0,37216.0,0.05]
["bitfinex","BTCUSD",1643936384290,0.00076028,37219.0,37216.0,0.05]
["bitfinex","BTCUSD",1643936384490,0.067198,37218.0,37216.0,0.05]
["bitfinex","BTCUSD",1643936384890,0.06756914,37218.0,37216.0,0.05]
["bitfinex","BTCUSD",1643936385293,0.067198,37218.0,37216.0,0.05]
["bitfinex","BTCUSD",1643936385690,0.06756914,37218.0,37216.0,0.05]
["bitfinex","BTCUSD",1643936386490,0.067198,37218.0,37216.0,0.05]
["bitfinex","BTCUSD",1643936386890,0.06756914,37218.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936387847,0.06795829,37218.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936388643,0.067198,37218.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936388843,0.06795829,37218.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936389044,0.06832943,37218.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936389244,0.11832943,37218.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936389545,0.11832943,37218.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936389943,0.11756914,37218.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936390144,0.00076029,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936390347,0.00113143,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936390987,0.00037114,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936391187,0.11756914,37218.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936391388,0.00076029,37217.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936391587,0.00113143,37217.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936391987,0.00113143,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936392188,0.00037114,37217.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936392386,0.00076029,37217.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936392789,0.00113143,37217.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936393188,0.00113143,37217.0,37216.0,1.35]
["bitfinex","BTCUSD",1643936393389,0.11756914,37218.0,37216.0,1.35]
["bitfinex","BTCUSD",1643936393589,0.11832942,37218.0,37216.0,1.35]
["bitfinex","BTCUSD",1643936394734,0.11756914,37218.0,37216.0,0.05]
["bitfinex","BTCUSD",1643936394934,0.11756914,37218.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936395935,0.11756914,37218.0,37213.0,0.71815136]
["bitfinex","BTCUSD",1643936396136,0.00076029,37217.0,37213.0,0.71815136]
["bitfinex","BTCUSD",1643936396337,0.00113143,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936397141,0.00037114,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936397339,0.00076029,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936397840,0.00113143,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936398241,0.00113143,37217.0,37214.0,0.067197]
["bitfinex","BTCUSD",1643936398242,0.00037114,37217.0,37214.0,0.067197]
["bitfinex","BTCUSD",1643936398484,0.00076029,37217.0,37214.0,0.067197]
["bitfinex","BTCUSD",1643936398685,0.00076029,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936398885,0.00113143,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936399486,0.00037114,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936399686,0.00076029,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936399886,0.00113143,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936400286,0.06833282,37217.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936400486,0.067202,37216.0,37213.0,0.29815136]
["bitfinex","BTCUSD",1643936400691,0.067202,37216.0,37212.0,0.23622856]
["bitfinex","BTCUSD",1643936400692,0.06757314,37216.0,37212.0,0.23622856]
["bitfinex","BTCUSD",1643936401086,0.06757314,37216.0,37212.0,0.23615232]
["bitfinex","BTCUSD",1643936401688,0.29736871,37216.0,37212.0,0.23615232]
["bitfinex","BTCUSD",1643936401888,0.29699906,37215.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936402089,0.11721,37214.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936402342,0.00607127,37213.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936402544,0.39700557,37214.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936402942,0.06721208,37213.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936403744,0.00607127,37212.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936403943,2.506408,37211.0,37210.0,0.64284126]
["bitfinex","BTCUSD",1643936404143,2.506408,37211.0,37201.0,0.02139716]
["bitfinex","BTCUSD",1643936404144,1.6,37210.0,37201.0,0.02139716]
["bitfinex","BTCUSD",1643936404345,0.352608,37204.0,37201.0,0.02139716]
["bitfinex","BTCUSD",1643936404543,3.43128194,37203.0,37202.0,0.00076054]
["bitfinex","BTCUSD",1643936404744,3.23605434,37203.0,37202.0,0.00076054]
["bitfinex","BTCUSD",1643936404944,3.106408,37203.0,37202.0,0.00076054]
["bitfinex","BTCUSD",1643936405145,3.39346592,37203.0,37202.0,0.00076054]
["bitfinex","BTCUSD",1643936405345,3.39658699,37203.0,37202.0,0.00076054]
["bitfinex","BTCUSD",1643936405549,3.39658699,37203.0,37190.0,0.25165035]
["bitfinex","BTCUSD",1643936405550,0.352608,37197.0,37190.0,0.25165035]
["bitfinex","BTCUSD",1643936405850,1.95,37191.0,37190.0,0.02105093]
["bitfinex","BTCUSD",1643936406104,2.59352321,37191.0,37190.0,0.02105093]
["bitfinex","BTCUSD",1643936406304,3.62292633,37191.0,37190.0,5.093e-05]
["bitfinex","BTCUSD",1643936406504,0.06727984,37189.0,37182.0,0.00304329]
["bitfinex","BTCUSD",1643936406704,1.81911767,37190.0,37177.0,0.001]
["bitfinex","BTCUSD",1643936406705,0.04328229,37187.0,37177.0,0.001]
["bitfinex","BTCUSD",1643936406904,0.406408,37186.0,37182.0,0.00304262]
["bitfinex","BTCUSD",1643936407105,2.49328229,37183.0,37182.0,0.00304262]
["bitfinex","BTCUSD",1643936407306,2.49328229,37183.0,37177.0,0.001]
["bitfinex","BTCUSD",1643936407307,1.85,37182.0,37177.0,0.00023613]
["bitfinex","BTCUSD",1643936407506,0.04328229,37180.0,37177.0,0.00023613]
["bitfinex","BTCUSD",1643936407706,0.47369392,37179.0,37177.0,0.00023613]
["bitfinex","BTCUSD",1643936407909,0.27280787,37178.0,37177.0,0.00023613]
["bitfinex","BTCUSD",1643936408106,0.63711033,37178.0,37177.0,0.00023613]
["bitfinex","BTCUSD",1643936408307,0.42660787,37178.0,37177.0,0.00023613]
["bitfinex","BTCUSD",1643936408514,0.42660787,37178.0,37177.0,0.00695384]
["bitfinex","BTCUSD",1643936408515,0.05987127,37178.0,37177.0,0.00695384]
["bitfinex","BTCUSD",1643936408908,0.05987127,37178.0,37177.0,0.95695384]
["bitfinex","BTCUSD",1643936409107,0.00607127,37178.0,37177.0,0.00695384]
["bitfinex","BTCUSD",1643936409306,0.00607127,37178.0,37177.0,0.00023613]
["bitfinex","BTCUSD",1643936409508,0.04869537,37178.0,37177.0,0.00023613]
["bitfinex","BTCUSD",1643936409940,0.04869537,37178.0,37177.0,0.70023613]
["bitfinex","BTCUSD",1643936410341,0.04869537,37178.0,37177.0,1.55023613]
["bitfinex","BTCUSD",1643936410540,0.04197163,37178.0,37177.0,2.50695384]
["bitfinex","BTCUSD",1643936410841,0.00075816,37184.0,37183.0,1.8]
["bitfinex","BTCUSD",1643936411242,0.00075816,37184.0,37182.0,0.00671771]
["bitfinex","BTCUSD",1643936411441,0.02024151,37190.0,37183.0,0.05671771]
["bitfinex","BTCUSD",1643936411640,0.00075821,37185.0,37184.0,0.23515309]
["bitfinex","BTCUSD",1643936411839,0.00075821,37185.0,37184.0,0.00671771]
["bitfinex","BTCUSD",1643936412039,0.00075821,37185.0,37180.0,0.00075831]
["bitfinex","BTCUSD",1643936412639,0.02024151,37190.0,37179.0,0.00671771]
["bitfinex","BTCUSD",1643936412840,0.00075822,37184.0,37180.0,0.0007583]
["bitfinex","BTCUSD",1643936413892,0.067265,37189.0,37183.0,0.00671771]
["bitfinex","BTCUSD",1643936414093,0.067265,37189.0,37178.0,0.84333185]
["bitfinex","BTCUSD",1643936414094,0.00075822,37184.0,37180.0,0.0007583]
["bitfinex","BTCUSD",1643936414493,0.352608,37183.0,37180.0,0.0007583]
["bitfinex","BTCUSD",1643936414691,0.05,37182.0,37180.0,0.0007583]
["bitfinex","BTCUSD",1643936415191,0.05,37182.0,37179.0,0.0007583]
["bitfinex","BTCUSD",1643936415392,0.1,37182.0,37179.0,0.0007583]
["bitfinex","BTCUSD",1643936415794,0.05,37182.0,37180.0,0.00671771]
["bitfinex","BTCUSD",1643936416195,0.05,37185.0,37180.0,0.00671771]
["bitfinex","BTCUSD",1643936416394,0.1,37186.0,37179.0,0.0007583]
["bitfinex","BTCUSD",1643936416594,0.00075821,37184.0,37179.0,0.0007583]
["bitfinex","BTCUSD",1643936416995,0.352608,37183.0,37179.0,0.0007583]
["bitfinex","BTCUSD",1643936417244,0.332408,37183.0,37179.0,0.0007583]
["bitfinex","BTCUSD",1643936417441,0.0538,37191.0,37182.0,0.00671771]
["bitfinex","BTCUSD",1643936417442,0.01812154,37191.0,37182.0,0.00671771]
["bitfinex","BTCUSD",1643936417639,0.01812154,37191.0,37188.0,0.00671771]
["bitfinex","BTCUSD",1643936417839,0.01812154,37191.0,37189.0,0.0538]
["bitfinex","BTCUSD",1643936418039,0.01812154,37191.0,37190.0,0.66051771]
["bitfinex","BTCUSD",1643936418341,0.01812154,37191.0,37190.0,0.123967]
["bitfinex","BTCUSD",1643936418541,0.01812154,37191.0,37190.0,0.0538]
["bitfinex","BTCUSD",1643936419342,0.00075817,37192.0,37190.0,0.0538]
["bitfinex","BTCUSD",1643936419639,0.00075817,37192.0,37190.0,0.06051771]
["bitfinex","BTCUSD",1643936419839,0.21002726,37193.0,37191.0,0.00671771]
["bitfinex","BTCUSD",1643936420039,0.21078542,37193.0,37187.0,0.11051771]
["bitfinex","BTCUSD",1643936420242,0.31078542,37193.0,37191.0,0.00671771]
["bitfinex","BTCUSD",1643936421186,0.31002726,37193.0,37191.0,0.00671771]
["bitfinex","BTCUSD",1643936421393,0.31002726,37193.0,37187.0,0.0538]
["bitfinex","BTCUSD",1643936421587,0.31002726,37193.0,37188.0,0.12688171]
["bitfinex","BTCUSD",1643936421788,0.31002726,37193.0,37188.0,0.05671771]
["bitfinex","BTCUSD",1643936421986,0.31002726,37193.0,37191.0,0.00671771]
["bitfinex","BTCUSD",1643936422188,0.31002726,37193.0,37189.0,0.05671771]
["bitfinex","BTCUSD",1643936422388,0.31002726,37193.0,37189.0,0.0569227]
["bitfinex","BTCUSD",1643936422588,0.31002726,37193.0,37189.0,0.00020499]
["bitfinex","BTCUSD",1643936422788,0.31002726,37193.0,37188.0,0.00020499]
["bitfinex","BTCUSD",1643936423289,0.31002726,37193.0,37192.0,0.00671771]
["bitfinex","BTCUSD",1643936423490,0.31002726,37193.0,37189.0,0.05671771]
["bitfinex","BTCUSD",1643936423688,0.00075817,37192.0,37189.0,0.05671771]
["bitfinex","BTCUSD",1643936424287,0.50075817,37192.0,37191.0,0.00671771]
["bitfinex","BTCUSD",1643936424747,0.5,37192.0,37191.0,0.00671771]
["bitfinex","BTCUSD",1643936425641,0.5,37192.0,37191.0,0.0069227]
["bitfinex","BTCUSD",1643936426042,0.31002726,37193.0,37191.0,0.0069227]
["bitfinex","BTCUSD",1643936426241,0.31078542,37193.0,37191.0,0.0069227]
["bitfinex","BTCUSD",1643936426443,0.31078542,37193.0,37191.0,0.00671771]
["bitfinex","BTCUSD",1643936426846,0.48347102,37192.0,37188.0,0.00020499]
["bitfinex","BTCUSD",1643936427045,0.352607,37189.0,37183.0,0.0069227]
["bitfinex","BTCUSD",1643936427245,0.452607,37189.0,37183.0,0.0069227]
["bitfinex","BTCUSD",1643936427443,0.352607,37187.0,37179.0,0.32578028]
["bitfinex","BTCUSD",1643936427645,0.33788584,37189.0,37181.0,0.00020501]
["bitfinex","BTCUSD",1643936427844,0.05,37186.0,37181.0,0.00671771]
["bitfinex","BTCUSD",1643936428043,0.05,37186.0,37184.0,0.00671771]
["bitfinex","BTCUSD",1643936428243,0.42241984,37189.0,37184.0,0.00671771]
["bitfinex","BTCUSD",1643936428244,0.05,37188.0,37184.0,0.00671771]
["bitfinex","BTCUSD",1643936428500,0.15,37189.0,37186.0,0.00671771]
["bitfinex","BTCUSD",1643936428501,0.1,37189.0,37186.0,0.00671771]
["bitfinex","BTCUSD",1643936428700,0.05,37189.0,37188.0,0.00671771]
["bitfinex","BTCUSD",1643936428903,0.31002726,37193.0,37188.0,0.00671771]
["bitfinex","BTCUSD",1643936429100,0.352607,37192.0,37190.0,0.00671771]
["bitfinex","BTCUSD",1643936429303,0.502607,37192.0,37190.0,0.00671771]
["bitfinex","BTCUSD",1643936430201,0.502607,37192.0,37190.0,0.00662556]
["bitfinex","BTCUSD",1643936430603,0.55,37191.0,37187.0,0.05]
["bitfinex","BTCUSD",1643936430803,0.05,37192.0,37186.0,0.23340788]
["bitfinex","BTCUSD",1643936431004,0.05,37192.0,37190.0,0.05]
["bitfinex","BTCUSD",1643936431203,0.00052665,37193.0,37191.0,0.28810803]
["bitfinex","BTCUSD",1643936431402,0.00052665,37193.0,37190.0,0.05]
["bitfinex","BTCUSD",1643936432004,0.18992076,37196.0,37190.0,0.05]
["bitfinex","BTCUSD",1643936432246,0.00075759,37193.0,37190.0,0.05]
["bitfinex","BTCUSD",1643936433243,0.23992076,37196.0,37190.0,0.05]
["bitfinex","BTCUSD",1643936433444,0.00075759,37193.0,37190.0,0.05]
["bitfinex","BTCUSD",1643936433642,0.00075759,37193.0,37187.0,0.25200404]
["bitfinex","BTCUSD",1643936433842,0.00075759,37193.0,37187.0,0.25220905]
["bitfinex","BTCUSD",1643936434044,0.23830899,37196.0,37187.0,0.05020501]
["bitfinex","BTCUSD",1643936434243,0.23830899,37196.0,37184.0,0.23277595]
["bitfinex","BTCUSD",1643936434446,0.23830899,37196.0,37186.0,0.05]
["bitfinex","BTCUSD",1643936434644,0.352607,37195.0,37185.0,0.00020501]
["bitfinex","BTCUSD",1643936434846,0.452607,37195.0,37183.0,0.21983614]
["bitfinex","BTCUSD",1643936435046,0.44784949,37195.0,37183.0,0.522299]
["bitfinex","BTCUSD",1643936435244,0.352607,37190.0,37183.0,0.00020501]
["bitfinex","BTCUSD",1643936435447,0.54684896,37190.0,37183.0,0.00020501]
["bitfinex","BTCUSD",1643936435644,0.54684896,37190.0,37179.0,0.05]
["bitfinex","BTCUSD",1643936435645,0.54684896,37190.0,37180.0,0.05]
["bitfinex","BTCUSD",1643936435844,0.64684896,37190.0,37180.0,0.05]
["bitfinex","BTCUSD",1643936436094,0.69684896,37190.0,37178.0,0.05020501]
["bitfinex","BTCUSD",1643936436294,0.34424196,37190.0,37180.0,0.26107201]
["bitfinex","BTCUSD",1643936436694,0.34424196,37190.0,37179.0,0.24857285]
["bitfinex","BTCUSD",1643936436695,2.35,37189.0,37179.0,0.24857285]
["bitfinex","BTCUSD",1643936436896,0.05,37181.0,37179.0,0.24857285]
["bitfinex","BTCUSD",1643936437697,0.05,37181.0,37179.0,0.56026776]
["bitfinex","BTCUSD",1643936438298,0.1,37185.0,37179.0,0.56026776]
["bitfinex","BTCUSD",1643936438299,0.05,37180.0,37179.0,0.56026776]
["bitfinex","BTCUSD",1643936438699,0.05,37185.0,37179.0,0.56026776]
["bitfinex","BTCUSD",1643936438901,0.05,37180.0,37179.0,0.24857285]
["bitfinex","BTCUSD",1643936442163,0.05,37180.0,37178.0,0.00070602]
["bitfinex","BTCUSD",1643936442863,0.05,37180.0,37177.0,0.00091109]
["bitfinex","BTCUSD",1643936443063,0.37294906,37184.0,37177.0,0.00091109]
["bitfinex","BTCUSD",1643936443064,0.05,37178.0,37177.0,0.00091109]
["bitfinex","BTCUSD",1643936443264,0.05,37178.0,37177.0,0.07586809]
["bitfinex","BTCUSD",1643936443893,0.05,37178.0,37177.0,0.07516206]
["bitfinex","BTCUSD",1643936444093,0.05,37178.0,37176.0,0.0009111]
["bitfinex","BTCUSD",1643936444495,0.85,37177.0,37176.0,0.0009111]
["bitfinex","BTCUSD",1643936444693,1.202603,37177.0,37176.0,0.0009111]
["bitfinex","BTCUSD",1643936444896,1.55164964,37177.0,37176.0,0.0009111]
["bitfinex","BTCUSD",1643936445097,1.55164964,37177.0,37176.0,0.00020506]
["bitfinex","BTCUSD",1643936445293,1.102603,37176.0,37175.0,0.00191141]
["bitfinex","BTCUSD",1643936445495,1.152603,37176.0,37175.0,0.00191141]
["bitfinex","BTCUSD",1643936445894,1.202603,37176.0,37173.0,0.00585376]
["bitfinex","BTCUSD",1643936446198,1.202603,37176.0,37173.0,0.00085376]
["bitfinex","BTCUSD",1643936446199,2.402603,37174.0,37173.0,0.00085376]
["bitfinex","BTCUSD",1643936446396,2.552603,37174.0,37173.0,0.00085376]
["bitfinex","BTCUSD",1643936447253,1.952603,37174.0,37173.0,0.00085376]
["bitfinex","BTCUSD",1643936447844,1.302603,37172.0,37171.0,0.01420229]
["bitfinex","BTCUSD",1643936448043,0.352603,37172.0,37171.0,0.01420229]
["bitfinex","BTCUSD",1643936448445,0.352603,37172.0,37171.0,0.08919329]
["bitfinex","BTCUSD",1643936448446,0.05,37172.0,37171.0,0.08919329]
["bitfinex","BTCUSD",1643936448644,0.29904664,37177.0,37171.0,0.08919329]
["bitfinex","BTCUSD",1643936448645,0.05,37176.0,37171.0,0.08919329]
["bitfinex","BTCUSD",1643936449044,0.29904664,37177.0,37171.0,0.08919329]
["bitfinex","BTCUSD",1643936449345,0.54640462,37177.0,37171.0,0.08919329]
["bitfinex","BTCUSD",1643936449544,0.05,37176.0,37171.0,0.08919329]
["bitfinex","BTCUSD",1643936450344,0.39904664,37177.0,37171.0,0.08919329]
["bitfinex","BTCUSD",1643936450990,0.05,37172.0,37171.0,0.08919329]
["bitfinex","BTCUSD",1643936451992,0.39904664,37177.0,37171.0,0.08919329]
["bitfinex","BTCUSD",1643936452192,0.39904664,37177.0,37171.0,0.01420229]
["bitfinex","BTCUSD",1643936452497,0.05,37176.0,37171.0,0.24260795]
["bitfinex","BTCUSD",1643936452694,0.05,37182.0,37171.0,0.24260795]
["bitfinex","BTCUSD",1643936452893,0.50795742,37183.0,37172.0,0.27547382]
["bitfinex","BTCUSD",1643936452894,0.05,37174.0,37172.0,0.27547382]
["bitfinex","BTCUSD",1643936453094,0.00075742,37183.0,37174.0,0.34489249]
["bitfinex","BTCUSD",1643936453295,0.00075742,37183.0,37175.0,0.40226553]
["bitfinex","BTCUSD",1643936453296,0.05,37182.0,37175.0,0.40226553]
["bitfinex","BTCUSD",1643936453494,0.02198929,37184.0,37176.0,0.121055]
["bitfinex","BTCUSD",1643936453495,0.05,37179.0,37176.0,0.121055]
["bitfinex","BTCUSD",1643936453693,0.24259302,37184.0,37177.0,0.59458026]
["bitfinex","BTCUSD",1643936453694,0.22060373,37184.0,37177.0,0.59458026]
["bitfinex","BTCUSD",1643936453894,0.05,37179.0,37178.0,1.6538]
["bitfinex","BTCUSD",1643936454094,0.05,37179.0,37178.0,1.728765]
["bitfinex","BTCUSD",1643936454493,0.00075748,37183.0,37178.0,1.728765]
["bitfinex","BTCUSD",1643936454751,0.25544365,37185.0,37179.0,0.074959]
["bitfinex","BTCUSD",1643936454945,0.00075751,37183.0,37180.0,0.0538]
["bitfinex","BTCUSD",1643936455147,0.05,37181.0,37180.0,0.0538]
["bitfinex","BTCUSD",1643936456349,0.05075751,37183.0,37180.0,0.0538]
["bitfinex","BTCUSD",1643936456747,0.00075751,37183.0,37180.0,0.0538]
["bitfinex","BTCUSD",1643936456947,0.05,37182.0,37180.0,0.0538]
["bitfinex","BTCUSD",1643936457248,0.1,37184.0,37181.0,0.574953]
["bitfinex","BTCUSD",1643936457447,0.00075751,37183.0,37180.0,0.074954]
["bitfinex","BTCUSD",1643936457848,0.00075751,37183.0,37180.0,0.142209]
["bitfinex","BTCUSD",1643936458148,0.00075751,37183.0,37180.0,0.074954]
["bitfinex","BTCUSD",1643936458348,0.05,37181.0,37180.0,0.074954]
["bitfinex","BTCUSD",1643936458596,0.00075752,37183.0,37180.0,0.074954]
["bitfinex","BTCUSD",1643936458795,0.05,37181.0,37180.0,0.074954]
["bitfinex","BTCUSD",1643936459700,0.402603,37181.0,37171.0,0.13530229]
["bitfinex","BTCUSD",1643936459897,0.05,37173.0,37172.0,0.074975]
["bitfinex","BTCUSD",1643936461898,0.05,37173.0,37172.0,0.57517981]
["bitfinex","BTCUSD",1643936462444,0.05,37173.0,37172.0,0.07517981]
["bitfinex","BTCUSD",1643936463847,0.05,37173.0,37172.0,0.57517981]
["bitfinex","BTCUSD",1643936464047,0.05,37173.0,37172.0,0.07517981]
["bitfinex","BTCUSD",1643936464850,0.05,37173.0,37172.0,0.82517981]
["bitfinex","BTCUSD",1643936465849,0.05,37177.0,37172.0,0.82517981]
["bitfinex","BTCUSD",1643936466120,0.05,37175.0,37172.0,0.82517981]
["bitfinex","BTCUSD",1643936466320,0.05,37177.0,37172.0,0.82517981]
["bitfinex","BTCUSD",1643936466521,0.34668968,37180.0,37173.0,0.005]
["bitfinex","BTCUSD",1643936466720,0.045,37175.0,37173.0,0.0024081]
["bitfinex","BTCUSD",1643936466919,0.05,37179.0,37174.0,0.074977]
["bitfinex","BTCUSD",1643936467121,0.04779671,37175.0,37173.0,0.00220329]
["bitfinex","BTCUSD",1643936467420,0.04779671,37175.0,37174.0,0.074977]
["bitfinex","BTCUSD",1643936467623,0.04779671,37175.0,37174.0,0.07518181]
["bitfinex","BTCUSD",1643936468224,0.05,37178.0,37174.0,0.00020481]
["bitfinex","BTCUSD",1643936468422,0.05,37179.0,37173.0,0.00220329]
["bitfinex","BTCUSD",1643936468623,0.32721039,37180.0,37173.0,0.00220329]
["bitfinex","BTCUSD",1643936468624,0.09779671,37180.0,37174.0,0.29466739]
["bitfinex","BTCUSD",1643936468822,0.05,37180.0,37175.0,0.22371949]
["bitfinex","BTCUSD",1643936469124,0.04779671,37177.0,37175.0,0.074975]
["bitfinex","BTCUSD",1643936469322,0.05,37183.0,37176.0,0.00220329]
["bitfinex","BTCUSD",1643936469521,0.05,37183.0,37175.0,0.07517981]
["bitfinex","BTCUSD",1643936469522,0.04779671,37180.0,37178.0,0.00220329]
["bitfinex","BTCUSD",1643936469759,0.04779671,37180.0,37177.0,0.074966]
["bitfinex","BTCUSD",1643936469949,0.04779671,37178.0,37177.0,0.074966]
["bitfinex","BTCUSD",1643936470148,0.04779671,37180.0,37177.0,0.07517081]
["bitfinex","BTCUSD",1643936471349,0.05075748,37183.0,37178.0,0.00220329]
["bitfinex","BTCUSD",1643936471649,0.74021138,37186.0,37178.0,0.0024081]
["bitfinex","BTCUSD",1643936471849,0.00075751,37183.0,37179.0,0.074959]
["bitfinex","BTCUSD",1643936472049,0.04779671,37180.0,37179.0,0.07516381]
["bitfinex","BTCUSD",1643936472849,0.067266,37184.0,37179.0,0.07516381]
["bitfinex","BTCUSD",1643936473052,0.04779671,37181.0,37179.0,0.00020481]
["bitfinex","BTCUSD",1643936473251,0.04779671,37181.0,37179.0,0.074958]
["bitfinex","BTCUSD",1643936473694,0.04779671,37181.0,37179.0,0.07516281]
["bitfinex","BTCUSD",1643936474095,0.04779671,37181.0,37179.0,0.00020481]
["bitfinex","BTCUSD",1643936474297,0.04779671,37181.0,37178.0,0.0024081]
["bitfinex","BTCUSD",1643936474497,0.49779671,37179.0,37178.0,0.0024081]
["bitfinex","BTCUSD",1643936474696,0.54779671,37179.0,37178.0,0.0773701]
["bitfinex","BTCUSD",1643936474895,0.14779671,37179.0,37178.0,0.0773701]
["bitfinex","BTCUSD",1643936475096,0.14779671,37179.0,37178.0,0.0773731]
["bitfinex","BTCUSD",1643936475295,0.14779671,37179.0,37178.0,0.0024081]
["bitfinex","BTCUSD",1643936475496,0.14779671,37179.0,37178.0,0.00020481]
["bitfinex","BTCUSD",1643936475698,0.14779671,37179.0,37178.0,0.00220329]
["bitfinex","BTCUSD",1643936475896,0.14779671,37179.0,37178.0,0.0024081]
["bitfinex","BTCUSD",1643936476094,0.14779671,37179.0,37178.0,0.00020481]
["bitfinex","BTCUSD",1643936476296,0.14779671,37179.0,37178.0,0.00220329]
["bitfinex","BTCUSD",1643936476497,0.14779671,37179.0,37178.0,0.07716829]
["bitfinex","BTCUSD",1643936476697,0.14779671,37179.0,37178.0,0.0024081]
["bitfinex","BTCUSD",1643936477347,0.14779671,37179.0,37178.0,0.00020481]
["bitfinex","BTCUSD",1643936477546,0.14779671,37179.0,37178.0,0.074965]
["bitfinex","BTCUSD",1643936477749,0.1,37179.0,37178.0,0.07716829]
["bitfinex","BTCUSD",1643936477948,0.14779671,37179.0,37178.0,0.07516981]
["bitfinex","BTCUSD",1643936478149,0.14779671,37179.0,37178.0,0.00020481]
["bitfinex","BTCUSD",1643936478354,0.14779671,37179.0,37177.0,0.7790356]
["bitfinex","BTCUSD",1643936478549,0.04779671,37178.0,37177.0,0.7790356]
["bitfinex","BTCUSD",1643936478750,0.04779671,37178.0,37177.0,0.77924041]
["bitfinex","BTCUSD",1643936479649,0.09779671,37178.0,37177.0,0.7790356]
["bitfinex","BTCUSD",1643936479849,0.14779671,37178.0,37177.0,0.7790366]
["bitfinex","BTCUSD",1643936480050,0.14779671,37178.0,37177.0,0.7040686]
["bitfinex","BTCUSD",1643936480251,0.09779671,37178.0,37177.0,0.70427341]
["bitfinex","BTCUSD",1643936480652,0.04779671,37178.0,37177.0,0.70427341]
["bitfinex","BTCUSD",1643936481094,0.04779671,37178.0,37177.0,0.7040686]
["bitfinex","BTCUSD",1643936482496,0.04779671,37178.0,37177.0,0.70427341]
["bitfinex","BTCUSD",1643936482994,0.04779671,37178.0,37177.0,0.77924141]
["bitfinex","BTCUSD",1643936483196,0.05,37182.0,37180.0,0.26326599]
["bitfinex","BTCUSD",1643936484195,0.09855422,37183.0,37180.0,0.26326599]
["bitfinex","BTCUSD",1643936484396,0.05075751,37183.0,37180.0,0.26326599]
["bitfinex","BTCUSD",1643936484843,0.09779671,37182.0,37179.0,0.00020481]
["bitfinex","BTCUSD",1643936485043,0.09779671,37182.0,37178.0,0.0024081]
["bitfinex","BTCUSD",1643936485443,0.05,37182.0,37178.0,0.0024081]
["bitfinex","BTCUSD",1643936485743,0.09779671,37182.0,37179.0,0.074959]
["bitfinex","BTCUSD",1643936485945,0.09779671,37182.0,37179.0,0.00020481]
["bitfinex","BTCUSD",1643936486343,0.09779671,37182.0,37178.0,0.0024081]
["bitfinex","BTCUSD",1643936486543,0.09779671,37182.0,37179.0,0.074959]
["bitfinex","BTCUSD",1643936486743,0.05075751,37183.0,37179.0,0.07516381]
["bitfinex","BTCUSD",1643936486947,0.00075751,37183.0,37179.0,0.00020481]
["bitfinex","BTCUSD",1643936487143,0.04779671,37180.0,37178.0,0.0024081]
["bitfinex","BTCUSD",1643936487342,0.04779671,37180.0,37179.0,0.074959]
["bitfinex","BTCUSD",1643936487543,0.54779671,37180.0,37179.0,0.07516381]
["bitfinex","BTCUSD",1643936487843,0.09779671,37180.0,37179.0,0.074959]
["bitfinex","BTCUSD",1643936488145,0.14779671,37180.0,37179.0,0.074959]
["bitfinex","BTCUSD",1643936488607,0.14779671,37180.0,37178.0,0.00020481]
["bitfinex","BTCUSD",1643936488608,0.65,37179.0,37178.0,0.00020481]
["bitfinex","BTCUSD",1643936488806,0.74779671,37179.0,37177.0,0.70427341]
["bitfinex","BTCUSD",1643936489006,0.74779671,37179.0,37178.0,0.074964]
["bitfinex","BTCUSD",1643936489208,0.74779671,37179.0,37178.0,0.074965]
["bitfinex","BTCUSD",1643936489609,0.97168435,37179.0,37178.0,0.07516981]
["bitfinex","BTCUSD",1643936489809,1.07168435,37179.0,37178.0,0.00020481]
["bitfinex","BTCUSD",1643936490008,1.20039971,37179.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936490207,1.902603,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936490408,2.052603,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936490910,2.33928318,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936491214,2.052603,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936491809,0.63277151,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936492009,0.402603,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936493349,0.05,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936494350,1.202603,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936494950,1.43277151,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936495150,1.202603,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936495550,0.402603,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936496095,0.70905265,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936496496,1.35905265,37178.0,37177.0,0.64352747]
["bitfinex","BTCUSD",1643936496895,1.35905265,37178.0,37177.0,0.16842333]
["bitfinex","BTCUSD",1643936497396,0.70905265,37178.0,37177.0,0.16842333]
["bitfinex","BTCUSD",1643936497795,0.35644965,37178.0,37177.0,0.16842333]
["bitfinex","BTCUSD",1643936497996,0.70905265,37178.0,37177.0,0.16842333]
["bitfinex","BTCUSD",1643936501658,0.93922116,37178.0,37177.0,0.16842333]
["bitfinex","BTCUSD",1643936502057,0.70905265,37178.0,37177.0,0.16842333]
["bitfinex","BTCUSD",1643936503894,0.80905265,37178.0,37177.0,0.16842333]
["bitfinex","BTCUSD",1643936505899,0.502603,37178.0,37177.0,0.16842333]
["bitfinex","BTCUSD",1643936506099,0.402603,37178.0,37177.0,0.16842333]
["bitfinex","BTCUSD",1643936506300,0.05,37178.0,37177.0,0.16842333]
["bitfinex","BTCUSD",1643936507949,0.05,37178.0,37177.0,0.17062662]
["bitfinex","BTCUSD",1643936509052,0.05,37178.0,37177.0,0.24559562]
["bitfinex","BTCUSD",1643936515046,0.05,37178.0,37177.0,0.27248562]
["bitfinex","BTCUSD",1643936515646,0.05,37178.0,37177.0,0.19751662]
["bitfinex","BTCUSD",1643936515846,0.05,37178.0,37177.0,0.19531333]
["bitfinex","BTCUSD",1643936516447,0.89779671,37178.0,37177.0,0.19531333]
["bitfinex","BTCUSD",1643936517748,1.25039971,37178.0,37177.0,0.19531333]
["bitfinex","BTCUSD",1643936517949,1.35039971,37178.0,37177.0,0.19531333]
["bitfinex","BTCUSD",1643936518148,1.58056822,37178.0,37177.0,0.19531333]
["bitfinex","BTCUSD",1643936518609,1.25039971,37178.0,37177.0,0.19531333]
["bitfinex","BTCUSD",1643936519203,2.10039971,37178.0,37177.0,0.19531333]
["bitfinex","BTCUSD",1643936520206,2.48707989,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936520405,1.35039971,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936520805,0.45039971,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936521006,0.68049647,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936521506,0.32789347,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936521908,0.09779671,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936523049,0.09779671,37178.0,37177.0,0.17125404]
["bitfinex","BTCUSD",1643936523349,0.05,37178.0,37177.0,0.17345733]
["bitfinex","BTCUSD",1643936523748,0.04779671,37178.0,37177.0,0.17125404]
["bitfinex","BTCUSD",1643936523948,0.1,37179.0,37177.0,0.17345733]
["bitfinex","BTCUSD",1643936524149,0.05,37179.0,37177.0,0.17345733]
["bitfinex","BTCUSD",1643936524350,0.09779671,37178.0,37177.0,0.17345733]
["bitfinex","BTCUSD",1643936524549,0.09779671,37178.0,37177.0,0.09848833]
["bitfinex","BTCUSD",1643936524750,0.09779671,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936525054,0.94779671,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936525753,1.30039971,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936526199,1.85039971,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936526800,1.30039971,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936528205,1.80039971,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936528404,2.03053846,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936528603,1.80039971,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936528804,0.73463071,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936529005,0.96477474,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936530048,0.63274703,37178.0,37177.0,0.09628504]
["bitfinex","BTCUSD",1643936530650,0.28014403,37178.0,37177.0,0.10300962]
["bitfinex","BTCUSD",1643936531049,0.05,37178.0,37177.0,0.70300962]
["bitfinex","BTCUSD",1643936531248,0.05,37178.0,37177.0,1.14465762]
["bitfinex","BTCUSD",1643936531647,0.05,37179.0,37177.0,1.14465762]
["bitfinex","BTCUSD",1643936531848,0.05,37180.0,37179.0,0.074962]
["bitfinex","BTCUSD",1643936532247,0.05,37180.0,37177.0,1.06968962]
["bitfinex","BTCUSD",1643936532248,0.33014403,37181.0,37177.0,0.51968962]
["bitfinex","BTCUSD",1643936532447,0.23014403,37180.0,37177.0,0.51968962]
["bitfinex","BTCUSD",1643936532646,0.23014403,37180.0,37178.0,0.074963]
["bitfinex","BTCUSD",1643936532850,0.23014403,37180.0,37179.0,0.02689]
["bitfinex","BTCUSD",1643936533495,0.49495816,37180.0,37179.0,0.02689]
["bitfinex","BTCUSD",1643936533696,0.84756116,37180.0,37179.0,0.02689]
["bitfinex","BTCUSD",1643936534096,1.34756116,37180.0,37179.0,0.02689]
["bitfinex","BTCUSD",1643936534296,1.11741713,37180.0,37179.0,0.02689]
["bitfinex","BTCUSD",1643936535298,1.11741713,37180.0,37178.0,0.07689]
["bitfinex","BTCUSD",1643936535500,1.18278234,37179.0,37178.0,0.02689]
["bitfinex","BTCUSD",1643936535697,1.28278234,37179.0,37178.0,0.02689]
["bitfinex","BTCUSD",1643936535898,1.052603,37179.0,37178.0,0.02689]
["bitfinex","BTCUSD",1643936536097,1.79028673,37179.0,37178.0,0.02689]
["bitfinex","BTCUSD",1643936536497,1.502603,37179.0,37178.0,0.02689]
["bitfinex","BTCUSD",1643936536697,1.79028673,37179.0,37178.0,0.02689]
["bitfinex","BTCUSD",1643936537099,1.94782348,37179.0,37178.0,0.02689]
["bitfinex","BTCUSD",1643936537550,1.94790872,37179.0,37178.0,0.02689]
["bitfinex","BTCUSD",1643936539452,1.602603,37179.0,37178.0,0.02689]
["bitfinex","BTCUSD",1643936540155,1.152603,37179.0,37178.0,0.02689]
["bitfinex","BTCUSD",1643936540352,1.602603,37179.0,37178.0,0.01553782]
["bitfinex","BTCUSD",1643936540555,1.152603,37179.0,37178.0,0.01553782]
["bitfinex","BTCUSD",1643936540997,1.552603,37179.0,37178.0,0.01553782]
["bitfinex","BTCUSD",1643936541400,1.152603,37179.0,37178.0,0.01553782]
["bitfinex","BTCUSD",1643936541798,1.49790872,37179.0,37178.0,0.01553782]
["bitfinex","BTCUSD",1643936542200,1.68112896,37179.0,37178.0,0.01553782]
["bitfinex","BTCUSD",1643936542402,1.49790872,37179.0,37178.0,0.01553782]
["bitfinex","BTCUSD",1643936542704,2.57642412,37178.0,37177.0,0.06939504]
["bitfinex","BTCUSD",1643936542901,2.40963225,37178.0,37177.0,0.06939504]
["bitfinex","BTCUSD",1643936543702,0.63581113,37178.0,37177.0,0.06939504]
["bitfinex","BTCUSD",1643936543902,0.69780961,37178.0,37177.0,0.06939504]
["bitfinex","BTCUSD",1643936544102,0.352603,37178.0,37177.0,0.06939504]
["bitfinex","BTCUSD",1643936544753,0.23016632,37178.0,37177.0,0.11939504]
["bitfinex","BTCUSD",1643936544950,0.23016632,37178.0,37177.0,1.33864604]
["bitfinex","BTCUSD",1643936545151,0.23016632,37180.0,37178.0,0.074966]
["bitfinex","BTCUSD",1643936545349,0.23016632,37181.0,37179.0,0.524961]
["bitfinex","BTCUSD",1643936545548,0.23016632,37181.0,37180.0,0.124958]
["bitfinex","BTCUSD",1643936546149,0.23016632,37181.0,37180.0,0.34602813]
["bitfinex","BTCUSD",1643936547149,0.28769102,37182.0,37180.0,0.05]
["bitfinex","BTCUSD",1643936547349,1.79029402,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643936547548,1.79029402,37182.0,37178.0,0.05]
["bitfinex","BTCUSD",1643936547749,0.58277221,37179.0,37177.0,0.06939504]
["bitfinex","BTCUSD",1643936547950,0.352603,37179.0,37178.0,0.05]
["bitfinex","BTCUSD",1643936548149,1.002603,37178.0,37177.0,0.06939504]
["bitfinex","BTCUSD",1643936548353,1.23276552,37178.0,37177.0,0.06939504]
["bitfinex","BTCUSD",1643936549997,0.23016252,37178.0,37177.0,0.06939504]
["bitfinex","BTCUSD",1643936550199,0.61411146,37179.0,37177.0,0.06939504]
["bitfinex","BTCUSD",1643936550397,0.23016252,37178.0,37177.0,0.06939504]
["bitfinex","BTCUSD",1643936550598,0.68016252,37178.0,37177.0,0.11939504]
["bitfinex","BTCUSD",1643936553855,1.33016252,37178.0,37177.0,0.11939504]
["bitfinex","BTCUSD",1643936554254,0.68016252,37178.0,37177.0,0.11939504]
["bitfinex","BTCUSD",1643936554858,0.23016252,37178.0,37177.0,0.11939504]
["bitfinex","BTCUSD",1643936557201,0.68138125,37179.0,37177.0,0.11939504]
["bitfinex","BTCUSD",1643936557402,0.61411146,37179.0,37177.0,0.11939504]
["bitfinex","BTCUSD",1643936558806,0.33016252,37179.0,37177.0,0.10745554]
["bitfinex","BTCUSD",1643936559403,0.39743099,37179.0,37177.0,0.10745554]
["bitfinex","BTCUSD",1643936559851,0.33016252,37179.0,37177.0,0.10745554]
["bitfinex","BTCUSD",1643936561251,0.23016252,37178.0,37177.0,0.10745554]
["bitfinex","BTCUSD",1643936562550,0.33059348,37178.0,37177.0,0.10745554]
["bitfinex","BTCUSD",1643936563352,0.91972548,37178.0,37177.0,0.05745554]
["bitfinex","BTCUSD",1643936563605,0.91972548,37178.0,37177.0,0.01178756]
["bitfinex","BTCUSD",1643936563606,3.13476957,37178.0,37177.0,0.01178756]
["bitfinex","BTCUSD",1643936563805,3.23476957,37178.0,37177.0,0.01178756]
["bitfinex","BTCUSD",1643936564006,0.352603,37176.0,37172.0,0.00490834]
["bitfinex","BTCUSD",1643936564204,1.38017183,37173.0,37172.0,0.00490834]
["bitfinex","BTCUSD",1643936564404,1.502603,37173.0,37172.0,0.00490834]
["bitfinex","BTCUSD",1643936564605,1.552603,37173.0,37172.0,0.00490834]
["bitfinex","BTCUSD",1643936565008,2.06657901,37173.0,37172.0,0.00490834]
["bitfinex","BTCUSD",1643936566010,2.35422359,37173.0,37172.0,0.00490834]
["bitfinex","BTCUSD",1643936567351,2.06657901,37173.0,37172.0,0.05490834]
["bitfinex","BTCUSD",1643936567650,2.06657901,37173.0,37172.0,0.00490834]
["bitfinex","BTCUSD",1643936567853,0.7,37172.0,37171.0,0.01420229]
["bitfinex","BTCUSD",1643936568050,1.052603,37172.0,37171.0,0.01420229]
["bitfinex","BTCUSD",1643936568252,1.33269785,37172.0,37171.0,0.01420229]
["bitfinex","BTCUSD",1643936569058,1.102603,37172.0,37171.0,0.01420229]
["bitfinex","BTCUSD",1643936570053,1.16978326,37172.0,37171.0,0.01420229]
["bitfinex","BTCUSD",1643936572604,0.402603,37172.0,37171.0,0.01420229]
["bitfinex","BTCUSD",1643936572803,0.05,37172.0,37171.0,0.06420229]
["bitfinex","BTCUSD",1643936575953,0.05,37172.0,37171.0,0.06440666]
["bitfinex","BTCUSD",1643936576755,1.152603,37172.0,37171.0,0.06440666]
["bitfinex","BTCUSD",1643936577552,1.152603,37172.0,37171.0,0.06450606]
["bitfinex","BTCUSD",1643936579005,0.402603,37172.0,37171.0,0.06450606]
["bitfinex","BTCUSD",1643936579208,0.05,37172.0,37171.0,0.06690966]
["bitfinex","BTCUSD",1643936580405,0.05,37172.0,37171.0,0.06931326]
["bitfinex","BTCUSD",1643936580810,0.05,37172.0,37171.0,0.146809]
["bitfinex","BTCUSD",1643936581406,0.05,37172.0,37171.0,0.1492126]
["bitfinex","BTCUSD",1643936581606,0.05,37174.0,37171.0,0.1492126]
["bitfinex","BTCUSD",1643936581806,0.067273,37176.0,37173.0,0.05]
["bitfinex","BTCUSD",1643936582461,0.067273,37176.0,37175.0,0.05]
["bitfinex","BTCUSD",1643936583260,0.167273,37176.0,37175.0,0.05]
["bitfinex","BTCUSD",1643936583862,0.167273,37176.0,37175.0,0.05250474]
["bitfinex","BTCUSD",1643936584063,0.1,37176.0,37175.0,0.05250474]
["bitfinex","BTCUSD",1643936584261,0.4025311,37177.0,37175.0,0.05250474]
["bitfinex","BTCUSD",1643936584461,0.4025311,37177.0,37176.0,0.067267]
["bitfinex","BTCUSD",1643936585063,0.1,37177.0,37176.0,0.06977174]
["bitfinex","BTCUSD",1643936585367,0.117271,37189.0,37176.0,0.39294828]
["bitfinex","BTCUSD",1643936585368,0.28809754,37183.0,37176.0,0.39294828]
["bitfinex","BTCUSD",1643936585568,0.28809754,37183.0,37180.0,0.117259]
["bitfinex","BTCUSD",1643936585569,0.352603,37182.0,37180.0,0.117259]
["bitfinex","BTCUSD",1643936586004,0.00070484,37183.0,37180.0,0.117259]
["bitfinex","BTCUSD",1643936586204,0.352603,37182.0,37180.0,0.117259]
["bitfinex","BTCUSD",1643936586905,0.16726,37182.0,37180.0,0.117259]
["bitfinex","BTCUSD",1643936587105,0.16726,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643936588910,0.16530484,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643936589108,0.29797736,37183.0,37181.0,0.05]
["bitfinex","BTCUSD",1643936589308,0.2972725,37183.0,37181.0,0.05]
["bitfinex","BTCUSD",1643936589508,0.29797736,37183.0,37181.0,0.05]
["bitfinex","BTCUSD",1643936589762,0.06619528,37183.0,37181.0,0.05]
["bitfinex","BTCUSD",1643936590157,0.11726,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643936591565,0.05,37182.0,37181.0,0.05]
["bitfinex","BTCUSD",1643936591764,0.05,37183.0,37181.0,0.05]
["bitfinex","BTCUSD",1643936591966,0.00070486,37183.0,37181.0,0.05]
["bitfinex","BTCUSD",1643936592366,0.00070486,37183.0,37182.0,0.067259]
["bitfinex","BTCUSD",1643936592767,0.3972705,37184.0,37182.0,0.067259]
["bitfinex","BTCUSD",1643936592966,0.3972705,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1643936593167,0.46523535,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1643936594004,0.4645305,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1643936594405,1.2645305,37184.0,37183.0,0.04477826]
["bitfinex","BTCUSD",1643936594604,1.03451842,37184.0,37183.0,0.0496866]
["bitfinex","BTCUSD",1643936595604,1.03451842,37184.0,37183.0,0.05229074]
["bitfinex","BTCUSD",1643936596003,1.03451842,37184.0,37183.0,0.05459494]
["bitfinex","BTCUSD",1643936596605,1.03451842,37184.0,37183.0,0.05469434]
["bitfinex","BTCUSD",1643936597463,1.03451842,37184.0,37183.0,0.05699854]
["bitfinex","BTCUSD",1643936597663,1.03451842,37184.0,37183.0,0.05960268]
["bitfinex","BTCUSD",1643936598765,1.03451842,37184.0,37183.0,0.06451102]
["bitfinex","BTCUSD",1643936600372,1.03974016,37184.0,37183.0,0.06941936]
["bitfinex","BTCUSD",1643936601202,1.03974016,37184.0,37183.0,0.93663605]
["bitfinex","BTCUSD",1643936601802,1.03974016,37184.0,37183.0,0.94154439]
["bitfinex","BTCUSD",1643936602006,2.49234316,37184.0,37183.0,0.48522682]
["bitfinex","BTCUSD",1643936602404,2.59234316,37184.0,37183.0,0.48522682]
["bitfinex","BTCUSD",1643936602805,2.59234316,37184.0,37183.0,0.49013516]
["bitfinex","BTCUSD",1643936603204,3.12446074,37184.0,37183.0,0.49013516]
["bitfinex","BTCUSD",1643936603607,3.12446074,37184.0,37183.0,0.08643877]
["bitfinex","BTCUSD",1643936603905,3.12446074,37184.0,37183.0,0.09134711]
["bitfinex","BTCUSD",1643936604107,2.952603,37183.0,37182.0,0.00490834]
["bitfinex","BTCUSD",1643936604305,3.34001327,37183.0,37182.0,0.00490834]
["bitfinex","BTCUSD",1643936604507,0.06728204,37181.0,37176.0,0.00480894]
["bitfinex","BTCUSD",1643936604778,2.30782474,37177.0,37176.0,0.00480894]
["bitfinex","BTCUSD",1643936604966,2.35782474,37177.0,37176.0,0.00971728]
["bitfinex","BTCUSD",1643936605165,2.45782474,37177.0,37176.0,0.00971728]
["bitfinex","BTCUSD",1643936605569,2.71888506,37177.0,37176.0,0.00971728]
["bitfinex","BTCUSD",1643936605965,2.80449652,37177.0,37176.0,0.01462562]
["bitfinex","BTCUSD",1643936606366,2.8717805,37177.0,37176.0,0.01462562]
["bitfinex","BTCUSD",1643936606766,0.88616904,37177.0,37176.0,0.01462562]
["bitfinex","BTCUSD",1643936606967,1.11800769,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936607166,1.81800769,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936607367,1.58616904,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936608171,1.98616904,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936608603,2.06781001,37177.0,37176.0,0.0244423]
["bitfinex","BTCUSD",1643936608902,2.06781001,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936609603,1.66781001,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936609803,0.96771061,37177.0,37176.0,0.0243429]
["bitfinex","BTCUSD",1643936610004,1.20027812,37177.0,37176.0,0.0243429]
["bitfinex","BTCUSD",1643936610206,1.20027812,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936611204,0.96771061,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936611404,0.96290167,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936611604,0.8812607,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936612254,1.10576032,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936613856,1.2040349,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936615356,0.62020038,37177.0,37176.0,0.01953396]
["bitfinex","BTCUSD",1643936615560,0.06728398,37177.0,37176.0,0.06431222]
["bitfinex","BTCUSD",1643936615759,0.13489492,37182.0,37176.0,0.38110169]
["bitfinex","BTCUSD",1643936616006,0.13489492,37182.0,37176.0,0.33632343]
["bitfinex","BTCUSD",1643936616007,0.067261,37180.0,37176.0,0.33632343]
["bitfinex","BTCUSD",1643936616204,0.067261,37180.0,37179.0,0.04477826]
["bitfinex","BTCUSD",1643936616403,0.067261,37180.0,37179.0,0.27463082]
["bitfinex","BTCUSD",1643936616804,0.06762692,37182.0,37179.0,0.41753682]
["bitfinex","BTCUSD",1643936617003,0.0672563,37184.0,37181.0,2.04477826]
["bitfinex","BTCUSD",1643936617004,0.00075556,37183.0,37181.0,2.04477826]
["bitfinex","BTCUSD",1643936617203,0.00075556,37183.0,37182.0,2.01973126]
["bitfinex","BTCUSD",1643936617404,0.00075556,37183.0,37182.0,1.94477826]
["bitfinex","BTCUSD",1643936617804,0.00075556,37183.0,37182.0,2.63916994]
["bitfinex","BTCUSD",1643936618005,0.00036992,37188.0,37182.0,2.63916994]
["bitfinex","BTCUSD",1643936618208,0.067245,37189.0,37187.0,0.04477826]
["bitfinex","BTCUSD",1643936619205,0.067245,37189.0,37188.0,0.22115917]
["bitfinex","BTCUSD",1643936619407,0.29717364,37189.0,37188.0,0.22300698]
["bitfinex","BTCUSD",1643936619604,0.29717364,37189.0,37183.0,0.27673599]
["bitfinex","BTCUSD",1643936619859,0.29754356,37189.0,37183.0,0.27673599]
["bitfinex","BTCUSD",1643936620460,0.29754356,37189.0,37186.0,0.067244]
["bitfinex","BTCUSD",1643936620660,0.05075556,37188.0,37186.0,0.067244]
["bitfinex","BTCUSD",1643936620859,0.05112548,37188.0,37183.0,0.27673599]
["bitfinex","BTCUSD",1643936621059,0.05,37186.0,37184.0,0.0538]
["bitfinex","BTCUSD",1643936621459,0.00036992,37187.0,37184.0,0.0538]
["bitfinex","BTCUSD",1643936621759,0.10036992,37188.0,37184.0,0.0538]
["bitfinex","BTCUSD",1643936621960,0.00112548,37187.0,37184.0,0.0538]
["bitfinex","BTCUSD",1643936622359,0.85662566,37185.0,37184.0,0.0538]
["bitfinex","BTCUSD",1643936622559,0.30662566,37185.0,37184.0,0.0538]
["bitfinex","BTCUSD",1643936622759,0.40662566,37185.0,37184.0,0.0538]
["bitfinex","BTCUSD",1643936622969,0.80662566,37185.0,37184.0,0.0538]
["bitfinex","BTCUSD",1643936624815,0.35662566,37185.0,37184.0,0.0538]
["bitfinex","BTCUSD",1643936625017,0.40662566,37185.0,37180.0,0.1213]
["bitfinex","BTCUSD",1643936625219,0.067254,37184.0,37181.0,0.074948]
["bitfinex","BTCUSD",1643936625521,0.11800958,37184.0,37181.0,0.074952]
["bitfinex","BTCUSD",1643936625717,0.18563584,37184.0,37181.0,0.074952]
["bitfinex","BTCUSD",1643936625918,0.18563584,37184.0,37179.0,0.0538]
["bitfinex","BTCUSD",1643936626118,0.18563584,37184.0,37180.0,0.074955]
["bitfinex","BTCUSD",1643936626321,0.13563584,37184.0,37180.0,0.074955]
["bitfinex","BTCUSD",1643936626620,0.37827091,37184.0,37180.0,0.074955]
["bitfinex","BTCUSD",1643936627659,0.37751533,37184.0,37180.0,0.074955]
["bitfinex","BTCUSD",1643936627858,0.37827091,37184.0,37180.0,0.074955]
["bitfinex","BTCUSD",1643936628759,0.37751533,37184.0,37180.0,0.074955]
["bitfinex","BTCUSD",1643936628962,0.37751533,37184.0,37177.0,0.4795476]
["bitfinex","BTCUSD",1643936629160,0.117259,37181.0,37177.0,0.139206]
["bitfinex","BTCUSD",1643936629360,0.167259,37181.0,37177.0,0.209472]
["bitfinex","BTCUSD",1643936629559,0.217259,37181.0,37177.0,0.074966]
["bitfinex","BTCUSD",1643936630464,0.28452121,37181.0,37177.0,0.074966]
["bitfinex","BTCUSD",1643936633314,0.00112547,37183.0,37179.0,0.2294583]
["bitfinex","BTCUSD",1643936633516,0.01972711,37189.0,37182.0,0.067246]
["bitfinex","BTCUSD",1643936633715,0.00037093,37188.0,37183.0,0.37208738]
["bitfinex","BTCUSD",1643936633915,0.00037093,37188.0,37183.0,0.128744]
["bitfinex","BTCUSD",1643936634215,0.01972711,37189.0,37186.0,0.24292626]
["bitfinex","BTCUSD",1643936634417,0.00027153,37188.0,37187.0,3.11584144]
["bitfinex","BTCUSD",1643936634613,0.00027153,37188.0,37187.0,3.20526144]
["bitfinex","BTCUSD",1643936634859,0.01972711,37189.0,37187.0,3.27249244]
["bitfinex","BTCUSD",1643936635458,0.01804606,37193.0,37187.0,3.27249244]
["bitfinex","BTCUSD",1643936635658,0.01350865,37193.0,37189.0,2.05]
["bitfinex","BTCUSD",1643936635859,0.01350865,37193.0,37190.0,0.31179326]
["bitfinex","BTCUSD",1643936636061,0.01350865,37193.0,37190.0,0.37902526]
["bitfinex","BTCUSD",1643936637462,0.00075609,37193.0,37190.0,0.37902526]
["bitfinex","BTCUSD",1643936637661,0.00075609,37193.0,37191.0,0.28574046]
["bitfinex","BTCUSD",1643936637865,0.00075609,37193.0,37192.0,2.48749814]
["bitfinex","BTCUSD",1643936638512,0.01972891,37198.0,37192.0,2.48749814]
["bitfinex","BTCUSD",1643936638713,0.01972891,37198.0,37193.0,0.26409868]
["bitfinex","BTCUSD",1643936638714,0.00075608,37194.0,37193.0,0.26409868]
["bitfinex","BTCUSD",1643936638914,0.00075608,37194.0,37193.0,3.19197211]
["bitfinex","BTCUSD",1643936639313,0.00075608,37194.0,37193.0,2.99509443]
["bitfinex","BTCUSD",1643936639718,0.22997846,37202.0,37193.0,2.99509443]
["bitfinex","BTCUSD",1643936640013,0.00075608,37195.0,37194.0,1.4749]
["bitfinex","BTCUSD",1643936640616,0.00075608,37195.0,37194.0,1.5287]
["bitfinex","BTCUSD",1643936640813,0.02175144,37203.0,37194.0,2.4287]
["bitfinex","BTCUSD",1643936641013,0.02175144,37203.0,37197.0,0.067219]
["bitfinex","BTCUSD",1643936641014,0.00302382,37202.0,37197.0,0.067219]
["bitfinex","BTCUSD",1643936641314,0.01981188,37200.0,37199.0,0.874887]
["bitfinex","BTCUSD",1643936641515,0.11981188,37200.0,37199.0,0.30495322]
["bitfinex","BTCUSD",1643936641715,0.11981188,37200.0,37198.0,0.2735324]
["bitfinex","BTCUSD",1643936642360,0.11981188,37200.0,37199.0,0.21903714]
["bitfinex","BTCUSD",1643936643455,0.11981188,37200.0,37193.0,0.29833726]
["bitfinex","BTCUSD",1643936643456,0.29410743,37199.0,37189.0,0.13446]
["bitfinex","BTCUSD",1643936643654,0.29410743,37199.0,37190.0,0.0538]
["bitfinex","BTCUSD",1643936643655,0.184468,37198.0,37190.0,0.0538]
["bitfinex","BTCUSD",1643936643856,0.234468,37198.0,37190.0,0.0538]
["bitfinex","BTCUSD",1643936644054,0.05,37191.0,37190.0,0.0538]
["bitfinex","BTCUSD",1643936644255,0.13277429,37191.0,37190.0,0.074915]
["bitfinex","BTCUSD",1643936644458,0.25001876,37191.0,37190.0,0.074915]
["bitfinex","BTCUSD",1643936644655,0.25001876,37191.0,37187.0,0.29663534]
["bitfinex","BTCUSD",1643936644857,0.05,37188.0,37187.0,0.29663534]
["bitfinex","BTCUSD",1643936645256,0.05,37188.0,37181.0,0.61994453]
["bitfinex","BTCUSD",1643936645557,0.05,37184.0,37182.0,0.074938]
["bitfinex","BTCUSD",1643936645756,0.05,37183.0,37182.0,0.074938]
["bitfinex","BTCUSD",1643936646013,0.11800943,37186.0,37182.0,0.29520143]
["bitfinex","BTCUSD",1643936646214,0.05,37185.0,37182.0,0.29520143]
["bitfinex","BTCUSD",1643936646514,0.05,37185.0,37184.0,0.28340933]
["bitfinex","BTCUSD",1643936646715,0.05,37185.0,37184.0,0.35835133]
["bitfinex","BTCUSD",1643936646913,0.05,37185.0,37184.0,0.074942]
["bitfinex","BTCUSD",1643936647118,0.1,37185.0,37184.0,0.074942]
["bitfinex","BTCUSD",1643936647419,0.067261,37182.0,37179.0,0.074954]
["bitfinex","BTCUSD",1643936648015,0.05,37181.0,37179.0,0.3247848]
["bitfinex","BTCUSD",1643936648217,0.05,37181.0,37180.0,2.02516517]
["bitfinex","BTCUSD",1643936648416,0.05,37181.0,37180.0,2.10012217]
["bitfinex","BTCUSD",1643936648615,0.1,37181.0,37180.0,2.10012217]
["bitfinex","BTCUSD",1643936649015,0.09601775,37181.0,37180.0,2.10012217]
["bitfinex","BTCUSD",1643936649215,0.08743775,37181.0,37180.0,2.85012217]
["bitfinex","BTCUSD",1643936649416,0.08743775,37181.0,37180.0,1.81510996]
["bitfinex","BTCUSD",1643936649417,0.03743775,37181.0,37180.0,1.81510996]
["bitfinex","BTCUSD",1643936649618,0.02885775,37181.0,37180.0,1.81510996]
["bitfinex","BTCUSD",1643936649867,0.00075611,37185.0,37180.0,1.81510996]
["bitfinex","BTCUSD",1643936650071,0.00075611,37185.0,37181.0,0.31559233]
["bitfinex","BTCUSD",1643936650270,0.00075611,37185.0,37182.0,0.28049268]
["bitfinex","BTCUSD",1643936650468,0.0003717,37187.0,37183.0,0.29955356]
["bitfinex","BTCUSD",1643936650668,0.00075614,37185.0,37183.0,0.074946]
["bitfinex","BTCUSD",1643936650870,0.0003717,37187.0,37184.0,0.22150843]
["bitfinex","BTCUSD",1643936651070,0.0003717,37187.0,37185.0,0.30119124]
["bitfinex","BTCUSD",1643936651271,0.05,37188.0,37186.0,0.074935]
["bitfinex","BTCUSD",1643936651871,0.0503717,37192.0,37187.0,0.22112569]
["bitfinex","BTCUSD",1643936652073,0.0003717,37190.0,37187.0,0.22112569]
["bitfinex","BTCUSD",1643936652273,0.0003717,37190.0,37187.0,0.28836669]
["bitfinex","BTCUSD",1643936652472,0.0503717,37194.0,37188.0,0.074927]
["bitfinex","BTCUSD",1643936652675,0.0503717,37194.0,37187.0,0.22420936]
["bitfinex","BTCUSD",1643936652871,0.0003717,37194.0,37188.0,1.3]
["bitfinex","BTCUSD",1643936653172,0.05,37189.0,37188.0,1.3]
["bitfinex","BTCUSD",1643936653615,0.00075666,37193.0,37188.0,2.05]
["bitfinex","BTCUSD",1643936653814,0.00075666,37193.0,37190.0,0.074919]
["bitfinex","BTCUSD",1643936654117,0.05,37191.0,37190.0,0.074919]
["bitfinex","BTCUSD",1643936654713,0.1,37191.0,37190.0,0.774919]
["bitfinex","BTCUSD",1643936654913,0.1,37191.0,37189.0,0.35315329]
["bitfinex","BTCUSD",1643936655115,0.1003717,37191.0,37189.0,0.06724]
["bitfinex","BTCUSD",1643936655317,0.1003717,37191.0,37187.0,0.22929913]
["bitfinex","BTCUSD",1643936655318,0.0503717,37191.0,37187.0,0.22929913]
["bitfinex","BTCUSD",1643936655514,0.0503717,37191.0,37188.0,0.074924]
["bitfinex","BTCUSD",1643936655714,0.05,37189.0,37188.0,0.074924]
["bitfinex","BTCUSD",1643936655914,0.0676197,37190.0,37188.0,0.30430539]
["bitfinex","BTCUSD",1643936656117,0.0503717,37190.0,37189.0,1.43537908]
["bitfinex","BTCUSD",1643936656413,0.05,37190.0,37189.0,1.43537908]
["bitfinex","BTCUSD",1643936656613,0.05,37190.0,37189.0,1.51030308]
["bitfinex","BTCUSD",1643936656814,0.00112837,37191.0,37189.0,1.51030308]
["bitfinex","BTCUSD",1643936657013,0.00112837,37191.0,37190.0,1.14982319]
["bitfinex","BTCUSD",1643936657266,0.00075667,37191.0,37190.0,1.14982319]
["bitfinex","BTCUSD",1643936657559,0.00075667,37191.0,37190.0,0.57492]
["bitfinex","BTCUSD",1643936657759,0.05,37191.0,37190.0,0.57492]
["bitfinex","BTCUSD",1643936657962,0.00075666,37192.0,37190.0,0.57492]
["bitfinex","BTCUSD",1643936658160,0.05,37193.0,37191.0,0.617237]
["bitfinex","BTCUSD",1643936658359,0.05,37193.0,37192.0,0.074914]
["bitfinex","BTCUSD",1643936658559,0.05,37193.0,37189.0,0.23099598]
["bitfinex","BTCUSD",1643936658960,0.01449814,37195.0,37189.0,0.22321379]
["bitfinex","BTCUSD",1643936659161,0.05,37190.0,37189.0,1.12146249]
["bitfinex","BTCUSD",1643936659361,0.05,37190.0,37189.0,1.19866345]
["bitfinex","BTCUSD",1643936660161,0.117247,37190.0,37189.0,1.19866345]
["bitfinex","BTCUSD",1643936660362,0.117247,37190.0,37189.0,1.19789109]
["bitfinex","BTCUSD",1643936660564,0.217247,37190.0,37189.0,1.12297209]
["bitfinex","BTCUSD",1643936660762,0.217247,37190.0,37189.0,0.9]
["bitfinex","BTCUSD",1643936661006,0.217247,37190.0,37188.0,0.43252296]
["bitfinex","BTCUSD",1643936661208,0.05,37189.0,37188.0,0.43252296]
["bitfinex","BTCUSD",1643936661407,0.05,37189.0,37188.0,0.66706854]
["bitfinex","BTCUSD",1643936661608,0.05,37189.0,37188.0,0.93252296]
["bitfinex","BTCUSD",1643936661906,0.05,37189.0,37188.0,0.66401796]
["bitfinex","BTCUSD",1643936662108,0.05,37189.0,37188.0,0.6622142]
["bitfinex","BTCUSD",1643936662306,0.05,37189.0,37188.0,0.66596193]
["bitfinex","BTCUSD",1643936662506,0.05,37189.0,37188.0,1.26596193]
["bitfinex","BTCUSD",1643936662706,0.05,37189.0,37188.0,0.43252296]
["bitfinex","BTCUSD",1643936662906,0.05,37189.0,37188.0,0.65453365]
["bitfinex","BTCUSD",1643936663307,0.1,37190.0,37188.0,0.65453365]
["bitfinex","BTCUSD",1643936663509,0.05,37190.0,37189.0,0.22828648]
["bitfinex","BTCUSD",1643936663706,0.35085689,37195.0,37189.0,0.22828648]
["bitfinex","BTCUSD",1643936663906,0.00075718,37194.0,37191.0,0.28661084]
["bitfinex","BTCUSD",1643936664306,0.05,37192.0,37191.0,0.28661084]
["bitfinex","BTCUSD",1643936664511,0.00075718,37194.0,37191.0,0.28661084]
["bitfinex","BTCUSD",1643936664779,0.05,37192.0,37191.0,0.5080478]
["bitfinex","BTCUSD",1643936664974,0.34722868,37195.0,37191.0,0.28661084]
["bitfinex","BTCUSD",1643936665174,0.00075722,37194.0,37191.0,0.28661084]
["bitfinex","BTCUSD",1643936666075,0.44722868,37195.0,37191.0,0.50752841]
["bitfinex","BTCUSD",1643936666376,0.05075722,37194.0,37191.0,0.50752841]
["bitfinex","BTCUSD",1643936666576,0.05,37192.0,37191.0,0.50752841]
["bitfinex","BTCUSD",1643936666777,0.10075722,37194.0,37191.0,0.50752841]
["bitfinex","BTCUSD",1643936667176,0.05,37192.0,37191.0,0.50752841]
["bitfinex","BTCUSD",1643936667577,0.05,37192.0,37191.0,0.22091757]
["bitfinex","BTCUSD",1643936668280,0.167244,37192.0,37190.0,0.074917]
["bitfinex","BTCUSD",1643936668512,0.217244,37192.0,37190.0,0.074917]
["bitfinex","BTCUSD",1643936668811,0.06724528,37191.0,37190.0,0.074917]
["bitfinex","BTCUSD",1643936670412,0.06724528,37191.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643936670612,0.05,37188.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643936670815,0.05,37188.0,37187.0,0.074927]
["bitfinex","BTCUSD",1643936671014,0.15,37188.0,37187.0,0.074927]
["bitfinex","BTCUSD",1643936671312,0.15,37188.0,37186.0,0.00075732]
["bitfinex","BTCUSD",1643936671614,0.2316569,37187.0,37186.0,0.00075732]
["bitfinex","BTCUSD",1643936672013,0.2316569,37187.0,37182.0,0.27427086]
["bitfinex","BTCUSD",1643936672266,0.05,37183.0,37182.0,0.27427086]
["bitfinex","BTCUSD",1643936672458,0.05,37183.0,37182.0,0.34921386]
["bitfinex","BTCUSD",1643936673058,0.30461571,37183.0,37182.0,0.34921386]
["bitfinex","BTCUSD",1643936673259,0.30461571,37183.0,37179.0,0.22254625]
["bitfinex","BTCUSD",1643936673463,0.067262,37182.0,37181.0,0.00075735]
["bitfinex","BTCUSD",1643936673664,0.34310746,37182.0,37181.0,0.00075735]
["bitfinex","BTCUSD",1643936674060,0.78889068,37182.0,37181.0,0.00075735]
["bitfinex","BTCUSD",1643936674260,0.69571046,37182.0,37181.0,0.00075735]
["bitfinex","BTCUSD",1643936674461,0.117262,37182.0,37177.0,0.074963]
["bitfinex","BTCUSD",1643936674661,0.05,37178.0,37177.0,0.074963]
["bitfinex","BTCUSD",1643936675060,0.1,37178.0,37177.0,0.074963]
["bitfinex","BTCUSD",1643936675461,0.1,37178.0,37177.0,1.574963]
["bitfinex","BTCUSD",1643936676506,0.1,37178.0,37177.0,2.624963]
["bitfinex","BTCUSD",1643936676908,0.05,37178.0,37177.0,2.624963]
["bitfinex","BTCUSD",1643936677708,0.05,37181.0,37177.0,2.624963]
["bitfinex","BTCUSD",1643936677908,0.05,37181.0,37179.0,0.067257]
["bitfinex","BTCUSD",1643936678108,0.067257,37181.0,37179.0,0.142218]
["bitfinex","BTCUSD",1643936678308,0.05,37181.0,37179.0,0.142218]
["bitfinex","BTCUSD",1643936678710,0.05,37180.0,37179.0,0.142218]
["bitfinex","BTCUSD",1643936678908,0.05,37183.0,37179.0,0.142218]
["bitfinex","BTCUSD",1643936679108,0.1,37184.0,37179.0,0.142218]
["bitfinex","BTCUSD",1643936679308,0.05,37184.0,37182.0,0.23958366]
["bitfinex","BTCUSD",1643936679509,0.15,37184.0,37182.0,0.46084037]
["bitfinex","BTCUSD",1643936679764,0.1,37184.0,37182.0,0.46084037]
["bitfinex","BTCUSD",1643936679959,0.1,37184.0,37183.0,1.15]
["bitfinex","BTCUSD",1643936680160,0.167253,37184.0,37183.0,1.224946]
["bitfinex","BTCUSD",1643936680359,0.167253,37184.0,37183.0,1.75]
["bitfinex","BTCUSD",1643936680559,0.04519106,37186.0,37183.0,1.82975494]
["bitfinex","BTCUSD",1643936680759,0.00037169,37189.0,37185.0,0.00480894]
["bitfinex","BTCUSD",1643936680959,0.04519106,37186.0,37185.0,2.524939]
["bitfinex","BTCUSD",1643936681961,0.04519106,37186.0,37185.0,0.074939]
["bitfinex","BTCUSD",1643936682159,0.04519106,37186.0,37184.0,0.06800134]
["bitfinex","BTCUSD",1643936682559,0.09519106,37186.0,37184.0,0.06800134]
["bitfinex","BTCUSD",1643936682960,0.09519106,37186.0,37184.0,0.067244]
["bitfinex","BTCUSD",1643936684216,0.16243906,37186.0,37184.0,0.067244]
["bitfinex","BTCUSD",1643936686423,0.16243906,37186.0,37182.0,0.39839831]
["bitfinex","BTCUSD",1643936686623,0.117248,37186.0,37183.0,0.07570034]
["bitfinex","BTCUSD",1643936686821,0.04519106,37184.0,37183.0,0.07570034]
["bitfinex","BTCUSD",1643936687268,0.04519106,37184.0,37183.0,1.22570034]
["bitfinex","BTCUSD",1643936687463,0.04519106,37184.0,37183.0,1.23050928]
["bitfinex","BTCUSD",1643936687664,0.04519106,37184.0,37183.0,1.22975194]
["bitfinex","BTCUSD",1643936688264,0.04519106,37184.0,37183.0,2.22975194]
["bitfinex","BTCUSD",1643936688463,0.04519106,37184.0,37183.0,1.22975194]
["bitfinex","BTCUSD",1643936689368,0.04519106,37184.0,37183.0,2.274943]
["bitfinex","BTCUSD",1643936689566,0.04519106,37184.0,37183.0,1.224943]
["bitfinex","BTCUSD",1643936690466,0.04519106,37184.0,37183.0,1.874943]
["bitfinex","BTCUSD",1643936690666,0.04519106,37184.0,37183.0,1.22975194]
["bitfinex","BTCUSD",1643936692212,0.04519106,37184.0,37183.0,1.77975194]
["bitfinex","BTCUSD",1643936692414,0.04519106,37184.0,37183.0,1.22975194]
["bitfinex","BTCUSD",1643936692612,0.04519106,37184.0,37183.0,1.224943]
["bitfinex","BTCUSD",1643936693715,0.04519106,37184.0,37183.0,1.15]
["bitfinex","BTCUSD",1643936694117,0.04519106,37184.0,37182.0,0.00075735]
["bitfinex","BTCUSD",1643936694118,0.24698174,37184.0,37182.0,0.00075735]
["bitfinex","BTCUSD",1643936694316,0.34698174,37184.0,37182.0,0.00075735]
["bitfinex","BTCUSD",1643936694763,0.05,37183.0,37182.0,0.00075735]
["bitfinex","BTCUSD",1643936694964,0.26656789,37180.0,37179.0,0.074955]
["bitfinex","BTCUSD",1643936695165,0.067262,37182.0,37179.0,0.074955]
["bitfinex","BTCUSD",1643936695763,0.04519106,37180.0,37179.0,0.074955]
["bitfinex","BTCUSD",1643936696163,0.04519106,37180.0,37179.0,1.174955]
["bitfinex","BTCUSD",1643936696664,0.09519106,37180.0,37179.0,1.174955]
["bitfinex","BTCUSD",1643936697264,0.09519106,37180.0,37179.0,1.674955]
["bitfinex","BTCUSD",1643936698273,0.05,37180.0,37179.0,2.32976394]
["bitfinex","BTCUSD",1643936698518,0.05,37181.0,37179.0,2.32976394]
["bitfinex","BTCUSD",1643936698718,0.04519106,37185.0,37181.0,0.074952]
["bitfinex","BTCUSD",1643936698918,0.04519106,37185.0,37181.0,0.07976094]
["bitfinex","BTCUSD",1643936699118,0.04519106,37185.0,37184.0,0.824943]
["bitfinex","BTCUSD",1643936699320,0.04519106,37186.0,37184.0,0.61682398]
["bitfinex","BTCUSD",1643936700320,0.04519106,37186.0,37185.0,0.00480894]
["bitfinex","BTCUSD",1643936700321,0.09519106,37186.0,37185.0,0.00480894]
["bitfinex","BTCUSD",1643936700619,0.14519106,37186.0,37185.0,0.07974794]
["bitfinex","BTCUSD",1643936700819,0.14519106,37186.0,37185.0,0.00480894]
["bitfinex","BTCUSD",1643936701422,0.31054533,37187.0,37185.0,0.00480894]
["bitfinex","BTCUSD",1643936701621,0.31054533,37187.0,37185.0,0.074939]
["bitfinex","BTCUSD",1643936702574,0.36054533,37187.0,37184.0,0.00075733]
["bitfinex","BTCUSD",1643936702775,0.04519106,37185.0,37184.0,0.07569733]
["bitfinex","BTCUSD",1643936703373,0.04519106,37185.0,37184.0,0.07494]
["bitfinex","BTCUSD",1643936703975,0.04519106,37185.0,37183.0,0.00075734]
["bitfinex","BTCUSD",1643936704275,0.05,37184.0,37183.0,0.00075734]
["bitfinex","BTCUSD",1643936704474,0.1,37184.0,37178.0,0.23534442]
["bitfinex","BTCUSD",1643936704674,0.1,37184.0,37182.0,0.00075735]
["bitfinex","BTCUSD",1643936704877,0.04519106,37183.0,37182.0,0.00075735]
["bitfinex","BTCUSD",1643936705075,0.05,37183.0,37182.0,0.00075735]
["bitfinex","BTCUSD",1643936705375,0.09038212,37183.0,37182.0,0.00075735]
["bitfinex","BTCUSD",1643936705576,0.09038212,37183.0,37179.0,0.2670475]
["bitfinex","BTCUSD",1643936705778,0.05,37183.0,37181.0,0.00075735]
["bitfinex","BTCUSD",1643936706021,0.05,37183.0,37181.0,0.65075735]
["bitfinex","BTCUSD",1643936706022,0.04038212,37182.0,37181.0,0.65075735]
["bitfinex","BTCUSD",1643936706222,0.09038212,37182.0,37181.0,0.72571035]
["bitfinex","BTCUSD",1643936706423,0.09038212,37182.0,37181.0,0.65075735]
["bitfinex","BTCUSD",1643936706730,0.15764312,37182.0,37181.0,0.65075735]
["bitfinex","BTCUSD",1643936707022,0.15764312,37182.0,37181.0,0.65]
["bitfinex","BTCUSD",1643936707426,0.15764312,37182.0,37180.0,0.07571336]
["bitfinex","BTCUSD",1643936708123,0.15764312,37182.0,37180.0,0.074956]
["bitfinex","BTCUSD",1643936709225,2.04791252,37181.0,37174.0,0.23053548]
["bitfinex","BTCUSD",1643936709424,2.04791252,37181.0,37172.0,0.23053548]
["bitfinex","BTCUSD",1643936709425,0.16251897,37173.0,37172.0,0.23053548]
["bitfinex","BTCUSD",1643936709625,0.352603,37175.0,37173.0,0.00020473]
["bitfinex","BTCUSD",1643936709867,0.09038212,37174.0,37171.0,0.2449425]
["bitfinex","BTCUSD",1643936710171,0.04038212,37172.0,37171.0,0.01440702]
["bitfinex","BTCUSD",1643936710368,0.13420209,37172.0,37171.0,0.01440702]
["bitfinex","BTCUSD",1643936710765,0.18420209,37172.0,37171.0,0.01440702]
["bitfinex","BTCUSD",1643936710964,0.58420209,37172.0,37171.0,0.01440702]
["bitfinex","BTCUSD",1643936711165,0.63420209,37172.0,37171.0,0.01440702]
["bitfinex","BTCUSD",1643936711367,0.14038212,37172.0,37171.0,0.01440702]
["bitfinex","BTCUSD",1643936712567,0.7391584,37172.0,37171.0,0.01440702]
["bitfinex","BTCUSD",1643936712770,0.8391584,37172.0,37171.0,0.01440702]
["bitfinex","BTCUSD",1643936712969,2.24298512,37172.0,37171.0,0.01440702]
["bitfinex","BTCUSD",1643936713613,2.83766287,37172.0,37171.0,0.01440702]
["bitfinex","BTCUSD",1643936713813,1.3,37171.0,37170.0,0.00175515]
["bitfinex","BTCUSD",1643936714013,1.652603,37171.0,37170.0,0.001]
["bitfinex","BTCUSD",1643936714215,1.752603,37171.0,37170.0,0.001]
["bitfinex","BTCUSD",1643936714816,1.202603,37171.0,37170.0,0.001]
["bitfinex","BTCUSD",1643936715017,0.452603,37171.0,37170.0,0.001]
["bitfinex","BTCUSD",1643936716618,0.78505987,37172.0,37170.0,0.001]
["bitfinex","BTCUSD",1643936716619,0.04038212,37172.0,37170.0,0.001]
["bitfinex","BTCUSD",1643936716820,0.04038212,37172.0,37171.0,1.024992]
["bitfinex","BTCUSD",1643936717466,0.30499988,37172.0,37171.0,0.074992]
["bitfinex","BTCUSD",1643936718267,0.40499988,37172.0,37170.0,0.00175515]
["bitfinex","BTCUSD",1643936718467,0.14038212,37172.0,37171.0,0.924991]
["bitfinex","BTCUSD",1643936718869,0.067285,37173.0,37171.0,2.024991]
["bitfinex","BTCUSD",1643936719068,0.04038212,37175.0,37171.0,2.024991]
["bitfinex","BTCUSD",1643936719069,0.04038212,37175.0,37172.0,0.08460488]
["bitfinex","BTCUSD",1643936719670,0.04038212,37175.0,37174.0,0.9338019]
["bitfinex","BTCUSD",1643936719868,0.04038212,37175.0,37174.0,1.0087819]
["bitfinex","BTCUSD",1643936720471,0.04038212,37175.0,37174.0,1.86755826]
["bitfinex","BTCUSD",1643936720672,0.04038212,37175.0,37174.0,1.85794038]
["bitfinex","BTCUSD",1643936720871,0.04038212,37175.0,37174.0,1.19257826]
["bitfinex","BTCUSD",1643936721113,0.04038212,37175.0,37174.0,1.26755826]
["bitfinex","BTCUSD",1643936721315,0.09038212,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936721913,0.09038212,37175.0,37174.0,0.85877636]
["bitfinex","BTCUSD",1643936722914,0.09038212,37175.0,37174.0,1.25877636]
["bitfinex","BTCUSD",1643936723115,0.09038212,37175.0,37174.0,0.85877636]
["bitfinex","BTCUSD",1643936723515,0.09038212,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936724015,0.64038212,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936724215,0.09038212,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936724867,0.59038212,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936725268,0.94298512,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936725466,0.05,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936725666,0.09038212,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936725871,0.44298512,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936726268,0.54298512,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936726872,0.19038212,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936727070,0.09038212,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936729314,0.05,37175.0,37174.0,0.84915848]
["bitfinex","BTCUSD",1643936730922,0.06726,37178.0,37174.0,0.93375636]
["bitfinex","BTCUSD",1643936731121,0.04038212,37181.0,37177.0,0.00961788]
["bitfinex","BTCUSD",1643936731317,0.04038212,37181.0,37179.0,0.00961788]
["bitfinex","BTCUSD",1643936732366,0.04038212,37181.0,37178.0,0.32611933]
["bitfinex","BTCUSD",1643936732667,0.11800702,37182.0,37179.0,0.00961788]
["bitfinex","BTCUSD",1643936732865,0.16800702,37182.0,37179.0,0.00961788]
["bitfinex","BTCUSD",1643936733065,0.16800702,37182.0,37179.0,0.23431941]
["bitfinex","BTCUSD",1643936733267,0.04038212,37181.0,37179.0,0.23431941]
["bitfinex","BTCUSD",1643936734370,0.04038212,37181.0,37179.0,0.00961788]
["bitfinex","BTCUSD",1643936734572,0.17490212,37181.0,37177.0,0.0538]
["bitfinex","BTCUSD",1643936734771,0.05,37180.0,37177.0,0.0538]
["bitfinex","BTCUSD",1643936734972,0.04038212,37178.0,37177.0,0.0538]
["bitfinex","BTCUSD",1643936735372,0.09038212,37178.0,37177.0,0.0538]
["bitfinex","BTCUSD",1643936735573,0.14038212,37178.0,37177.0,0.128766]
["bitfinex","BTCUSD",1643936735772,0.14038212,37178.0,37177.0,1.3538]
["bitfinex","BTCUSD",1643936736525,0.14038212,37178.0,37177.0,1.36341788]
["bitfinex","BTCUSD",1643936737125,0.14038212,37178.0,37177.0,1.3538]
["bitfinex","BTCUSD",1643936737525,0.14027569,37178.0,37177.0,1.3538]
["bitfinex","BTCUSD",1643936738329,0.09989357,37178.0,37177.0,1.36341788]
["bitfinex","BTCUSD",1643936738732,0.05,37178.0,37177.0,1.36341788]
["bitfinex","BTCUSD",1643936738931,0.05,37178.0,37177.0,1.43838688]
["bitfinex","BTCUSD",1643936739331,0.117254,37181.0,37177.0,1.43838688]
["bitfinex","BTCUSD",1643936739531,0.05,37180.0,37174.0,0.84936323]
["bitfinex","BTCUSD",1643936739773,0.05,37180.0,37177.0,0.0538]
["bitfinex","BTCUSD",1643936740367,0.05,37180.0,37178.0,0.067257]
["bitfinex","BTCUSD",1643936740765,0.05,37179.0,37178.0,0.067257]
["bitfinex","BTCUSD",1643936740967,0.1,37179.0,37177.0,0.0538]
["bitfinex","BTCUSD",1643936741167,0.167261,37179.0,37177.0,0.0538]
["bitfinex","BTCUSD",1643936741372,0.117261,37179.0,37178.0,0.8384493]
["bitfinex","BTCUSD",1643936741568,0.05,37179.0,37178.0,0.8384493]
["bitfinex","BTCUSD",1643936741969,0.00075503,37180.0,37178.0,0.8922493]
["bitfinex","BTCUSD",1643936742169,0.00075503,37180.0,37179.0,2.08054392]
["bitfinex","BTCUSD",1643936742369,0.00075503,37180.0,37179.0,2.13434392]
["bitfinex","BTCUSD",1643936742968,0.05,37185.0,37180.0,0.06725]
["bitfinex","BTCUSD",1643936743168,0.05,37185.0,37181.0,0.27846887]
["bitfinex","BTCUSD",1643936743169,0.184501,37185.0,37181.0,0.27846887]
["bitfinex","BTCUSD",1643936743369,0.167248,37184.0,37181.0,0.37720887]
["bitfinex","BTCUSD",1643936743624,0.05,37183.0,37181.0,0.37720887]
["bitfinex","BTCUSD",1643936743824,0.05,37183.0,37182.0,0.22664225]
["bitfinex","BTCUSD",1643936744625,0.05,37183.0,37181.0,0.0538]
["bitfinex","BTCUSD",1643936744825,0.1,37183.0,37181.0,0.0538]
["bitfinex","BTCUSD",1643936746026,0.05,37183.0,37181.0,0.0538]
["bitfinex","BTCUSD",1643936746225,0.05,37182.0,37181.0,0.0538]
["bitfinex","BTCUSD",1643936747467,0.05,37182.0,37181.0,0.27911067]
["bitfinex","BTCUSD",1643936747670,0.01944945,37187.0,37181.0,0.27911067]
["bitfinex","BTCUSD",1643936747868,0.00075501,37183.0,37182.0,0.067241]
["bitfinex","BTCUSD",1643936748068,0.00075501,37183.0,37182.0,0.43702783]
["bitfinex","BTCUSD",1643936748369,0.02052941,37186.0,37183.0,2.5]
["bitfinex","BTCUSD",1643936748569,0.01944945,37187.0,37186.0,2.5]
["bitfinex","BTCUSD",1643936748769,0.00037169,37191.0,37187.0,1.9]
["bitfinex","BTCUSD",1643936748970,0.00037169,37193.0,37191.0,0.33080425]
["bitfinex","BTCUSD",1643936749171,0.00037169,37193.0,37192.0,1.44082348]
["bitfinex","BTCUSD",1643936749370,0.117226,37195.0,37192.0,1.44082348]
["bitfinex","BTCUSD",1643936751727,0.352609,37206.0,37204.0,0.05]
["bitfinex","BTCUSD",1643936751924,0.6536318,37208.0,37207.0,0.05]
["bitfinex","BTCUSD",1643936752126,0.6536318,37208.0,37202.0,0.2192428]
["bitfinex","BTCUSD",1643936752127,0.00037173,37207.0,37202.0,0.05]
["bitfinex","BTCUSD",1643936752326,0.00037173,37207.0,37201.0,0.05]
["bitfinex","BTCUSD",1643936752327,0.352609,37206.0,37201.0,0.05]
["bitfinex","BTCUSD",1643936752526,0.352609,37206.0,37203.0,0.04991699]
["bitfinex","BTCUSD",1643936752727,0.45336444,37206.0,37203.0,0.04991699]
["bitfinex","BTCUSD",1643936753326,0.45336444,37206.0,37201.0,0.04991699]
["bitfinex","BTCUSD",1643936753528,0.10075544,37206.0,37201.0,0.04991699]
["bitfinex","BTCUSD",1643936753729,0.1,37206.0,37200.0,0.22269185]
["bitfinex","BTCUSD",1643936753929,0.00075544,37205.0,37201.0,0.04991699]
["bitfinex","BTCUSD",1643936754774,0.00075544,37205.0,37202.0,0.21655968]
["bitfinex","BTCUSD",1643936754964,0.352609,37206.0,37204.0,0.04991699]
["bitfinex","BTCUSD",1643936755167,0.00075545,37205.0,37200.0,0.34344649]
["bitfinex","BTCUSD",1643936755366,0.00075545,37205.0,37200.0,0.11713599]
["bitfinex","BTCUSD",1643936755665,0.00112718,37205.0,37203.0,0.3235925]
["bitfinex","BTCUSD",1643936755965,0.00112718,37205.0,37204.0,0.0538]
["bitfinex","BTCUSD",1643936756164,0.510245,37214.0,37204.0,0.1038]
["bitfinex","BTCUSD",1643936756165,0.00037173,37209.0,37204.0,0.1038]
["bitfinex","BTCUSD",1643936756367,0.00075544,37206.0,37204.0,0.0538]
["bitfinex","BTCUSD",1643936756764,0.00075544,37206.0,37205.0,0.66580627]
["bitfinex","BTCUSD",1643936756970,0.00075544,37206.0,37205.0,0.26580627]
["bitfinex","BTCUSD",1643936757367,0.00037173,37210.0,37209.0,0.04991699]
["bitfinex","BTCUSD",1643936757569,0.00037173,37211.0,37210.0,0.04991699]
["bitfinex","BTCUSD",1643936757969,0.00302127,37213.0,37210.0,0.04991699]
["bitfinex","BTCUSD",1643936758370,0.00302127,37213.0,37211.0,0.25702335]
["bitfinex","BTCUSD",1643936758617,0.00075539,37213.0,37211.0,0.34839335]
["bitfinex","BTCUSD",1643936759016,0.00075539,37213.0,37211.0,0.09137]
["bitfinex","BTCUSD",1643936759716,0.00037173,37216.0,37211.0,0.09137]
["bitfinex","BTCUSD",1643936759918,0.00075539,37214.0,37208.0,0.40250938]
["bitfinex","BTCUSD",1643936760120,0.00075539,37214.0,37209.0,0.26359563]
["bitfinex","BTCUSD",1643936760319,0.00112712,37214.0,37209.0,0.26359563]
["bitfinex","BTCUSD",1643936760920,0.00037173,37216.0,37209.0,0.26359563]
["bitfinex","BTCUSD",1643936761119,0.00075539,37213.0,37210.0,0.04991699]
["bitfinex","BTCUSD",1643936762124,0.00037173,37216.0,37210.0,0.04991699]
["bitfinex","BTCUSD",1643936762370,0.00075539,37213.0,37209.0,0.26359563]
["bitfinex","BTCUSD",1643936762970,1.97162051,37213.0,37209.0,0.26359563]
["bitfinex","BTCUSD",1643936763373,2.07086512,37213.0,37209.0,0.26359563]
["bitfinex","BTCUSD",1643936763571,0.00037173,37212.0,37209.0,0.26359563]
["bitfinex","BTCUSD",1643936764072,0.1007554,37213.0,37211.0,0.04991699]
["bitfinex","BTCUSD",1643936764272,0.00037173,37212.0,37211.0,0.04991699]
["bitfinex","BTCUSD",1643936764677,0.00075539,37214.0,37211.0,0.21803026]
["bitfinex","BTCUSD",1643936764873,0.00075539,37214.0,37213.0,0.09991699]
["bitfinex","BTCUSD",1643936765173,0.00075539,37214.0,37213.0,0.04991699]
["bitfinex","BTCUSD",1643936765773,0.00037173,37216.0,37213.0,0.04991699]
["bitfinex","BTCUSD",1643936766024,0.00075538,37215.0,37213.0,0.04991699]
["bitfinex","BTCUSD",1643936766421,0.00075538,37215.0,37210.0,0.04991699]
["bitfinex","BTCUSD",1643936766625,0.00075538,37215.0,37209.0,0.45179561]
["bitfinex","BTCUSD",1643936766823,0.00037173,37216.0,37209.0,0.31739563]
["bitfinex","BTCUSD",1643936767024,0.00075539,37214.0,37209.0,0.31739563]
["bitfinex","BTCUSD",1643936767425,0.00075539,37214.0,37209.0,0.53848465]
["bitfinex","BTCUSD",1643936767626,0.00075539,37214.0,37209.0,0.31739563]
["bitfinex","BTCUSD",1643936768025,0.00037173,37216.0,37209.0,0.31739563]
["bitfinex","BTCUSD",1643936768227,0.00075539,37213.0,37210.0,0.04991699]
["bitfinex","BTCUSD",1643936768425,0.00075539,37213.0,37209.0,0.54112756]
["bitfinex","BTCUSD",1643936768626,0.00075539,37213.0,37209.0,0.55452756]
["bitfinex","BTCUSD",1643936769028,0.00075539,37213.0,37210.0,0.04991699]
["bitfinex","BTCUSD",1643936769227,0.00037173,37216.0,37213.0,0.04991699]
["bitfinex","BTCUSD",1643936769430,0.00075539,37213.0,37211.0,0.22258815]
["bitfinex","BTCUSD",1643936769631,0.8,37212.0,37209.0,0.23137244]
["bitfinex","BTCUSD",1643936770077,0.00075539,37213.0,37209.0,0.29857244]
["bitfinex","BTCUSD",1643936770281,0.00037173,37212.0,37209.0,0.55448804]
["bitfinex","BTCUSD",1643936770778,0.0007554,37213.0,37211.0,0.05]
["bitfinex","BTCUSD",1643936770978,0.0007554,37213.0,37211.0,0.20959362]
["bitfinex","BTCUSD",1643936771179,0.00037173,37215.0,37211.0,0.20959362]
["bitfinex","BTCUSD",1643936771180,0.00037173,37215.0,37214.0,1.19636996]
["bitfinex","BTCUSD",1643936771380,0.42,37217.0,37214.0,1.24636996]
["bitfinex","BTCUSD",1643936771381,0.00037173,37216.0,37214.0,1.24636996]
["bitfinex","BTCUSD",1643936771580,0.00037173,37216.0,37215.0,0.30604892]
["bitfinex","BTCUSD",1643936771778,0.00037173,37217.0,37215.0,0.30704044]
["bitfinex","BTCUSD",1643936772179,0.01,37219.0,37215.0,0.30704044]
["bitfinex","BTCUSD",1643936772383,0.01,37219.0,37217.0,0.05]
["bitfinex","BTCUSD",1643936773518,0.01,37219.0,37216.0,0.067188]
["bitfinex","BTCUSD",1643936773721,0.01,37219.0,37214.0,0.4001649]
["bitfinex","BTCUSD",1643936773921,0.01037173,37219.0,37214.0,0.4001649]
["bitfinex","BTCUSD",1643936774421,0.24468012,37218.0,37214.0,0.4001649]
["bitfinex","BTCUSD",1643936774624,0.00037173,37218.0,37212.0,0.05]
["bitfinex","BTCUSD",1643936774822,0.01037173,37219.0,37212.0,0.05]
["bitfinex","BTCUSD",1643936775422,0.00075594,37217.0,37212.0,0.05]
["bitfinex","BTCUSD",1643936775623,0.19902928,37216.0,37212.0,0.40280602]
["bitfinex","BTCUSD",1643936775823,0.19940101,37216.0,37212.0,0.40280602]
["bitfinex","BTCUSD",1643936776024,0.00037173,37216.0,37212.0,0.40280602]
["bitfinex","BTCUSD",1643936776225,0.00075594,37217.0,37212.0,0.40280602]
["bitfinex","BTCUSD",1643936776424,0.00037173,37218.0,37212.0,0.35280602]
["bitfinex","BTCUSD",1643936776626,0.01037173,37219.0,37212.0,0.35280602]
["bitfinex","BTCUSD",1643936776825,0.00075594,37216.0,37212.0,0.35280602]
["bitfinex","BTCUSD",1643936777125,0.00075594,37216.0,37211.0,0.22701821]
["bitfinex","BTCUSD",1643936777374,0.00112767,37216.0,37209.0,0.134386]
["bitfinex","BTCUSD",1643936777578,0.00112767,37216.0,37208.0,0.0046]
["bitfinex","BTCUSD",1643936777579,0.22042175,37216.0,37208.0,0.0046]
["bitfinex","BTCUSD",1643936777776,0.21966581,37216.0,37207.0,0.1179]
["bitfinex","BTCUSD",1643936777974,0.00075594,37215.0,37207.0,0.1179]
["bitfinex","BTCUSD",1643936778173,0.07621981,37210.0,37207.0,0.1179]
["bitfinex","BTCUSD",1643936778377,0.07621981,37210.0,37206.0,0.29737217]
["bitfinex","BTCUSD",1643936778575,0.12621981,37210.0,37204.0,0.01997722]
["bitfinex","BTCUSD",1643936778777,0.07621981,37210.0,37204.0,0.01997722]
["bitfinex","BTCUSD",1643936778973,0.60802124,37213.0,37204.0,0.01997722]
["bitfinex","BTCUSD",1643936778974,0.00037173,37212.0,37204.0,0.01997722]
["bitfinex","BTCUSD",1643936779174,0.352609,37211.0,37204.0,0.01997722]
["bitfinex","BTCUSD",1643936779376,0.15,37211.0,37204.0,0.01997722]
["bitfinex","BTCUSD",1643936779574,1.402609,37210.0,37209.0,0.29467756]
["bitfinex","BTCUSD",1643936779775,1.15,37210.0,37209.0,0.29467756]
["bitfinex","BTCUSD",1643936779975,1.2,37210.0,37209.0,0.29467756]
["bitfinex","BTCUSD",1643936780178,1.552609,37210.0,37209.0,0.29467756]
["bitfinex","BTCUSD",1643936780378,1.502609,37210.0,37209.0,0.29467756]
["bitfinex","BTCUSD",1643936780576,1.05,37210.0,37209.0,0.29467756]
["bitfinex","BTCUSD",1643936780778,1.25,37210.0,37200.0,0.01866588]
["bitfinex","BTCUSD",1643936781023,0.352609,37208.0,37200.0,0.01866588]
["bitfinex","BTCUSD",1643936781222,0.402609,37208.0,37200.0,0.01866588]
["bitfinex","BTCUSD",1643936781422,0.502609,37208.0,37200.0,0.01866588]
["bitfinex","BTCUSD",1643936781823,0.22592656,37205.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936782022,0.15,37208.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936782023,1.202609,37204.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936782223,0.94394163,37204.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936782423,1.39655063,37204.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936782827,1.44655063,37204.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936783023,1.63218952,37204.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936783224,1.68218952,37204.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936783822,1.63218952,37204.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936784022,0.95,37204.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936784223,1.352609,37204.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936785969,1.0,37204.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936786370,0.15,37204.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936786570,0.51910613,37212.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936786571,0.25063126,37209.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936786772,0.00037173,37209.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936786972,0.352609,37210.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936787171,0.24473275,37209.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936787371,0.24262305,37208.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936787773,0.24299478,37208.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936787976,0.29299478,37208.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936788172,0.29262305,37208.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936789121,0.00037173,37209.0,37203.0,0.29274578]
["bitfinex","BTCUSD",1643936789318,0.1,37210.0,37203.0,0.29274578]
["bitfinex","BTCUSD",1643936789524,0.05,37210.0,37203.0,0.29274578]
["bitfinex","BTCUSD",1643936789720,0.00037173,37211.0,37203.0,0.29274578]
["bitfinex","BTCUSD",1643936789920,0.352609,37210.0,37203.0,0.24274578]
["bitfinex","BTCUSD",1643936790121,0.23663075,37208.0,37203.0,0.29274578]
["bitfinex","BTCUSD",1643936791122,0.00037173,37209.0,37203.0,0.29274578]
["bitfinex","BTCUSD",1643936791323,0.00037173,37210.0,37203.0,0.29274578]
["bitfinex","BTCUSD",1643936791722,0.22969199,37212.0,37203.0,0.29274578]
["bitfinex","BTCUSD",1643936791723,0.00037173,37211.0,37203.0,0.29274578]
["bitfinex","BTCUSD",1643936792280,0.24861479,37211.0,37203.0,0.29274578]
["bitfinex","BTCUSD",1643936792474,0.23006372,37211.0,37204.0,0.2210616]
["bitfinex","BTCUSD",1643936792673,0.23006372,37211.0,37209.0,0.27844035]
["bitfinex","BTCUSD",1643936792873,0.952609,37210.0,37209.0,0.01087796]
["bitfinex","BTCUSD",1643936793073,1.452609,37210.0,37209.0,0.01087796]
["bitfinex","BTCUSD",1643936793276,0.952609,37210.0,37209.0,0.01087796]
["bitfinex","BTCUSD",1643936793772,0.352609,37210.0,37209.0,0.01087796]
["bitfinex","BTCUSD",1643936793975,0.23006372,37212.0,37209.0,0.06087796]
["bitfinex","BTCUSD",1643936794174,0.28749086,37214.0,37211.0,0.05]
["bitfinex","BTCUSD",1643936794175,0.00037173,37214.0,37211.0,0.05]
["bitfinex","BTCUSD",1643936794376,0.00037173,37214.0,37213.0,0.55]
["bitfinex","BTCUSD",1643936794574,0.35498903,37219.0,37211.0,0.1038]
["bitfinex","BTCUSD",1643936794575,0.23006372,37216.0,37211.0,0.1038]
["bitfinex","BTCUSD",1643936794775,0.00075594,37215.0,37212.0,0.32852455]
["bitfinex","BTCUSD",1643936794974,0.00075594,37215.0,37212.0,0.60384445]
["bitfinex","BTCUSD",1643936795175,0.00075594,37215.0,37212.0,0.37852455]
["bitfinex","BTCUSD",1643936795374,0.00112767,37215.0,37212.0,0.65543301]
["bitfinex","BTCUSD",1643936795574,0.00112767,37215.0,37212.0,0.43232455]
["bitfinex","BTCUSD",1643936795780,0.00037173,37215.0,37212.0,0.1038]
["bitfinex","BTCUSD",1643936796018,0.00075595,37215.0,37212.0,0.0538]
["bitfinex","BTCUSD",1643936796218,0.00075595,37215.0,37208.0,0.11720179]
["bitfinex","BTCUSD",1643936796219,0.23044794,37215.0,37209.0,0.22421593]
["bitfinex","BTCUSD",1643936796420,0.23081967,37215.0,37209.0,0.22421593]
["bitfinex","BTCUSD",1643936796618,0.23081967,37215.0,37209.0,0.48630604]
["bitfinex","BTCUSD",1643936796818,0.22969199,37215.0,37209.0,0.54431979]
["bitfinex","BTCUSD",1643936797019,0.23044793,37215.0,37209.0,0.54431979]
["bitfinex","BTCUSD",1643936797419,0.23044793,37215.0,37209.0,0.77441181]
["bitfinex","BTCUSD",1643936797618,0.23044793,37215.0,37211.0,0.05]
["bitfinex","BTCUSD",1643936797819,0.23044793,37215.0,37211.0,0.27637735]
["bitfinex","BTCUSD",1643936798019,0.22969199,37215.0,37211.0,0.27637735]
["bitfinex","BTCUSD",1643936798219,0.00075595,37215.0,37211.0,0.27637735]
["bitfinex","BTCUSD",1643936798423,0.23081967,37215.0,37211.0,0.27637735]
["bitfinex","BTCUSD",1643936798820,0.23044794,37215.0,37211.0,0.27637735]
["bitfinex","BTCUSD",1643936799320,0.22969199,37215.0,37211.0,0.05]
["bitfinex","BTCUSD",1643936799520,0.23044794,37215.0,37211.0,0.05]
["bitfinex","BTCUSD",1643936799775,0.6,37214.0,37209.0,0.23146667]
["bitfinex","BTCUSD",1643936799970,0.60037173,37214.0,37209.0,0.23146667]
["bitfinex","BTCUSD",1643936800169,0.00037173,37214.0,37210.0,0.067199]
["bitfinex","BTCUSD",1643936800371,0.23044794,37215.0,37211.0,0.35984527]
["bitfinex","BTCUSD",1643936800672,0.00075594,37215.0,37211.0,0.48260527]
["bitfinex","BTCUSD",1643936801473,0.00075594,37215.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936801672,0.05037173,37216.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936801876,0.00075595,37215.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936802173,0.00112768,37215.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936802975,0.00037173,37215.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936803276,0.00075595,37215.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936803522,0.00112768,37215.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936804123,0.05,37214.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936804325,0.05037173,37214.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936804725,0.00037173,37214.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936804925,0.05,37214.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936805325,0.05037173,37214.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936805725,0.05,37214.0,37212.0,0.3689672]
["bitfinex","BTCUSD",1643936805927,0.04692363,37214.0,37213.0,0.00307637]
["bitfinex","BTCUSD",1643936806127,0.00037173,37214.0,37213.0,0.00307637]
["bitfinex","BTCUSD",1643936806526,0.00037173,37215.0,37213.0,0.00307637]
["bitfinex","BTCUSD",1643936806725,0.00112768,37215.0,37213.0,0.00307637]
["bitfinex","BTCUSD",1643936806928,0.00112768,37215.0,37209.0,0.55245349]
["bitfinex","BTCUSD",1643936806929,0.04692363,37214.0,37208.0,0.067205]
["bitfinex","BTCUSD",1643936807128,0.23044794,37215.0,37204.0,0.39077637]
["bitfinex","BTCUSD",1643936807129,0.04692363,37209.0,37204.0,0.39077637]
["bitfinex","BTCUSD",1643936807379,0.28824681,37215.0,37203.0,0.1145]
["bitfinex","BTCUSD",1643936807380,0.04692363,37205.0,37203.0,0.1145]
["bitfinex","BTCUSD",1643936807577,0.04692363,37205.0,37202.0,0.26475517]
["bitfinex","BTCUSD",1643936807778,0.04692363,37205.0,37202.0,0.02020917]
["bitfinex","BTCUSD",1643936807979,0.04692363,37205.0,37204.0,0.58672979]
["bitfinex","BTCUSD",1643936808278,0.00037173,37211.0,37204.0,0.58980616]
["bitfinex","BTCUSD",1643936808477,0.04729536,37210.0,37205.0,0.13748537]
["bitfinex","BTCUSD",1643936808676,0.00037173,37210.0,37205.0,0.13748537]
["bitfinex","BTCUSD",1643936808883,0.04692363,37212.0,37207.0,0.00307637]
["bitfinex","BTCUSD",1643936808884,0.04729536,37212.0,37207.0,0.00307637]
["bitfinex","BTCUSD",1643936809276,0.00037173,37214.0,37210.0,0.31994271]
["bitfinex","BTCUSD",1643936809477,0.04692363,37212.0,37210.0,0.39207271]
["bitfinex","BTCUSD",1643936809876,0.00037173,37213.0,37210.0,0.39207271]
["bitfinex","BTCUSD",1643936810277,0.00037173,37214.0,37210.0,0.45927225]
["bitfinex","BTCUSD",1643936810679,0.27774327,37215.0,37210.0,0.45927225]
["bitfinex","BTCUSD",1643936810879,0.04692363,37211.0,37210.0,0.45927225]
["bitfinex","BTCUSD",1643936811124,0.00037173,37214.0,37210.0,0.52647225]
["bitfinex","BTCUSD",1643936811323,0.00037173,37214.0,37211.0,0.067197]
["bitfinex","BTCUSD",1643936811526,0.26774327,37215.0,37211.0,0.067197]
["bitfinex","BTCUSD",1643936811924,0.26774327,37215.0,37211.0,0.07027337]
["bitfinex","BTCUSD",1643936812324,0.00075592,37215.0,37211.0,0.07027337]
["bitfinex","BTCUSD",1643936812525,0.04692363,37213.0,37211.0,0.07027337]
["bitfinex","BTCUSD",1643936813125,0.00037312,37214.0,37211.0,0.07027337]
["bitfinex","BTCUSD",1643936813325,0.04692363,37213.0,37211.0,0.013166]
["bitfinex","BTCUSD",1643936813524,0.04692363,37213.0,37211.0,0.00307637]
["bitfinex","BTCUSD",1643936813926,0.04692363,37213.0,37210.0,0.45433226]
["bitfinex","BTCUSD",1643936814130,0.44692363,37211.0,37210.0,0.45433226]
["bitfinex","BTCUSD",1643936814427,0.04692363,37211.0,37210.0,0.45433226]
["bitfinex","BTCUSD",1643936814627,0.00037312,37214.0,37210.0,0.45433226]
["bitfinex","BTCUSD",1643936814873,0.19615845,37215.0,37210.0,0.45433226]
["bitfinex","BTCUSD",1643936815076,0.00075594,37215.0,37210.0,0.45433226]
["bitfinex","BTCUSD",1643936815475,0.04692363,37211.0,37210.0,0.45433226]
["bitfinex","BTCUSD",1643936816280,0.04692363,37211.0,37210.0,0.45740863]
["bitfinex","BTCUSD",1643936816478,0.04692363,37211.0,37210.0,0.45433226]
["bitfinex","BTCUSD",1643936817980,0.74692363,37211.0,37210.0,0.45433226]
["bitfinex","BTCUSD",1643936818828,0.04692363,37211.0,37210.0,0.45433226]
["bitfinex","BTCUSD",1643936819027,0.00112904,37215.0,37210.0,0.13438955]
["bitfinex","BTCUSD",1643936819233,0.04592363,37211.0,37210.0,0.13438955]
["bitfinex","BTCUSD",1643936820731,0.00037312,37214.0,37210.0,0.13438955]
["bitfinex","BTCUSD",1643936820932,0.00037312,37215.0,37211.0,0.22973943]
["bitfinex","BTCUSD",1643936821133,0.00112904,37215.0,37214.0,0.75407637]
["bitfinex","BTCUSD",1643936821333,0.00075592,37215.0,37214.0,0.00407637]
["bitfinex","BTCUSD",1643936821931,0.00075592,37215.0,37213.0,0.067188]
["bitfinex","BTCUSD",1643936822131,0.00075592,37215.0,37214.0,0.00407637]
["bitfinex","BTCUSD",1643936822132,0.04592363,37215.0,37214.0,0.00407637]
["bitfinex","BTCUSD",1643936822373,0.04592363,37215.0,37214.0,0.07126937]
["bitfinex","BTCUSD",1643936822774,0.04592363,37215.0,37214.0,0.067193]
["bitfinex","BTCUSD",1643936823572,0.04592363,37215.0,37214.0,0.07126937]
["bitfinex","BTCUSD",1643936823773,0.94592363,37215.0,37214.0,0.07126937]
["bitfinex","BTCUSD",1643936823974,0.94592363,37215.0,37214.0,0.067193]
["bitfinex","BTCUSD",1643936824380,0.94592363,37215.0,37214.0,0.07126937]
["bitfinex","BTCUSD",1643936824575,0.94592363,37215.0,37214.0,0.067193]
["bitfinex","BTCUSD",1643936825575,0.94592363,37215.0,37213.0,0.06718843]
["bitfinex","BTCUSD",1643936825775,0.94629675,37215.0,37213.0,0.06718843]
["bitfinex","BTCUSD",1643936826026,0.352609,37214.0,37213.0,0.06718843]
["bitfinex","BTCUSD",1643936826226,0.94629675,37215.0,37213.0,0.06718843]
["bitfinex","BTCUSD",1643936827432,0.3074725,37214.0,37213.0,0.06718843]
["bitfinex","BTCUSD",1643936827630,0.88989393,37214.0,37210.0,0.00407637]
["bitfinex","BTCUSD",1643936827829,0.22981243,37213.0,37210.0,0.00407637]
["bitfinex","BTCUSD",1643936828029,0.58242143,37212.0,37210.0,0.00407637]
["bitfinex","BTCUSD",1643936828829,1.47981243,37211.0,37210.0,0.00407637]
["bitfinex","BTCUSD",1643936829229,1.52573606,37211.0,37206.0,0.00407637]
["bitfinex","BTCUSD",1643936829634,0.05,37208.0,37203.0,0.10424123]
["bitfinex","BTCUSD",1643936830476,0.19763815,37206.0,37203.0,0.10424123]
["bitfinex","BTCUSD",1643936830877,0.05,37205.0,37203.0,0.067217]
["bitfinex","BTCUSD",1643936831282,0.05,37205.0,37197.0,0.23051421]
["bitfinex","BTCUSD",1643936831283,0.24509914,37204.0,37197.0,0.23051421]
["bitfinex","BTCUSD",1643936831479,0.05,37198.0,37196.0,0.0025755]
["bitfinex","BTCUSD",1643936831679,0.05,37198.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936831879,2.01847696,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936832281,2.47108596,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936833531,2.62488596,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936833732,3.12488596,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936834531,3.35469839,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936834733,2.62488596,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936835230,2.85439805,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936835832,2.62488596,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936836333,0.506409,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936836733,1.456409,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936836932,1.506409,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936837388,1.456409,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936837588,1.856409,37197.0,37196.0,0.00181927]
["bitfinex","BTCUSD",1643936837788,0.20150519,37194.0,37191.0,0.01943036]
["bitfinex","BTCUSD",1643936837986,0.55,37192.0,37191.0,0.03956637]
["bitfinex","BTCUSD",1643936838785,0.05,37192.0,37191.0,0.03956637]
["bitfinex","BTCUSD",1643936840190,0.05,37192.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936840388,0.05,37192.0,37190.0,0.27414949]
["bitfinex","BTCUSD",1643936841324,0.05,37192.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936841727,0.15,37194.0,37190.0,0.34115289]
["bitfinex","BTCUSD",1643936841926,0.05,37194.0,37190.0,0.34115289]
["bitfinex","BTCUSD",1643936842126,0.1038,37197.0,37191.0,0.23755209]
["bitfinex","BTCUSD",1643936842328,0.05,37195.0,37191.0,0.24230703]
["bitfinex","BTCUSD",1643936842732,0.05,37195.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936842927,0.05,37193.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936843128,0.28554441,37193.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936843330,0.33554441,37193.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936843627,1.93815341,37193.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936843828,1.12472652,37191.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936844229,0.52472652,37191.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936844428,0.15,37191.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936845281,0.05,37191.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936846578,0.45,37191.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936846778,0.55,37191.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936847079,0.15,37191.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936847881,0.05,37191.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936848279,0.05,37197.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936848532,0.05,37191.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936849834,0.25475187,37196.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936850033,0.35475187,37196.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936850334,0.05,37192.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936850535,0.35475187,37196.0,37190.0,0.27391823]
["bitfinex","BTCUSD",1643936851034,0.35475187,37196.0,37191.0,0.00075558]
["bitfinex","BTCUSD",1643936851433,0.05,37197.0,37191.0,0.00075558]
["bitfinex","BTCUSD",1643936852032,0.05,37197.0,37190.0,0.34115987]
["bitfinex","BTCUSD",1643936852288,0.05,37197.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936853081,0.05,37194.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936853278,0.05,37194.0,37192.0,0.06723499]
["bitfinex","BTCUSD",1643936853679,0.05,37194.0,37191.0,0.00075558]
["bitfinex","BTCUSD",1643936854578,0.05,37194.0,37190.0,0.40839387]
["bitfinex","BTCUSD",1643936854779,0.05,37194.0,37191.0,0.00075559]
["bitfinex","BTCUSD",1643936854979,0.05,37197.0,37191.0,0.0679905]
["bitfinex","BTCUSD",1643936855779,0.05,37197.0,37191.0,0.06723491]
["bitfinex","BTCUSD",1643936856025,0.05,37197.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936856226,0.24469743,37197.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936856426,0.39270915,37199.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936856628,0.05,37197.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936857027,0.05,37193.0,37191.0,0.06723491]
["bitfinex","BTCUSD",1643936857227,0.05,37197.0,37191.0,0.06723491]
["bitfinex","BTCUSD",1643936857828,0.24270915,37199.0,37191.0,0.06723491]
["bitfinex","BTCUSD",1643936858234,0.05,37192.0,37191.0,0.06723491]
["bitfinex","BTCUSD",1643936859633,0.05,37192.0,37190.0,0.16556724]
["bitfinex","BTCUSD",1643936860383,0.05,37192.0,37190.0,0.09793324]
["bitfinex","BTCUSD",1643936860582,0.05,37192.0,37190.0,0.09717765]
["bitfinex","BTCUSD",1643936862683,0.05,37192.0,37190.0,0.16441232]
["bitfinex","BTCUSD",1643936863725,0.05,37191.0,37190.0,0.16441232]
["bitfinex","BTCUSD",1643936864127,0.05,37192.0,37190.0,0.16441232]
["bitfinex","BTCUSD",1643936865726,0.05,37192.0,37190.0,0.09717765]
["bitfinex","BTCUSD",1643936867888,0.05,37192.0,37190.0,0.16441365]
["bitfinex","BTCUSD",1643936868388,0.05,37191.0,37190.0,0.16441365]
["bitfinex","BTCUSD",1643936869589,0.05,37191.0,37190.0,0.09717765]
["bitfinex","BTCUSD",1643936869790,0.67794486,37190.0,37189.0,0.0007556]
["bitfinex","BTCUSD",1643936869993,0.22794486,37190.0,37189.0,0.0007556]
["bitfinex","BTCUSD",1643936870191,0.22794486,37190.0,37187.0,0.135461]
["bitfinex","BTCUSD",1643936870493,0.27794486,37190.0,37188.0,0.00075561]
["bitfinex","BTCUSD",1643936870692,0.27794486,37190.0,37189.0,0.361867]
["bitfinex","BTCUSD",1643936871332,0.05,37190.0,37189.0,0.361867]
["bitfinex","BTCUSD",1643936871528,0.05,37192.0,37189.0,0.361867]
["bitfinex","BTCUSD",1643936871727,0.15749194,37195.0,37189.0,0.361867]
["bitfinex","BTCUSD",1643936871929,0.05,37190.0,37188.0,0.00075561]
["bitfinex","BTCUSD",1643936872131,0.05,37189.0,37188.0,0.00075561]
["bitfinex","BTCUSD",1643936872528,0.05,37189.0,37187.0,0.001]
["bitfinex","BTCUSD",1643936872731,0.0546,37198.0,37187.0,0.23805932]
["bitfinex","BTCUSD",1643936872935,0.05,37198.0,37190.0,0.23051421]
["bitfinex","BTCUSD",1643936873133,0.05,37198.0,37188.0,0.28816935]
["bitfinex","BTCUSD",1643936873134,0.28973294,37199.0,37191.0,0.52842523]
["bitfinex","BTCUSD",1643936873429,0.05,37198.0,37192.0,0.0538]
["bitfinex","BTCUSD",1643936873634,0.05,37198.0,37192.0,0.28431421]
["bitfinex","BTCUSD",1643936873832,0.05,37198.0,37193.0,0.23051421]
["bitfinex","BTCUSD",1643936874030,0.4466344,37199.0,37194.0,0.3087134]
["bitfinex","BTCUSD",1643936874231,0.05,37197.0,37194.0,0.3087134]
["bitfinex","BTCUSD",1643936874432,0.23973294,37199.0,37194.0,0.3087134]
["bitfinex","BTCUSD",1643936875083,0.23973294,37199.0,37195.0,0.22532855]
["bitfinex","BTCUSD",1643936875285,0.47981856,37199.0,37195.0,0.22532855]
["bitfinex","BTCUSD",1643936875482,0.05,37197.0,37195.0,0.22532855]
["bitfinex","BTCUSD",1643936876082,0.05,37197.0,37195.0,0.45584276]
["bitfinex","BTCUSD",1643936877785,0.23973294,37199.0,37196.0,0.22539363]
["bitfinex","BTCUSD",1643936877981,0.05,37197.0,37195.0,0.23051421]
["bitfinex","BTCUSD",1643936878625,0.05,37196.0,37195.0,0.23051421]
["bitfinex","BTCUSD",1643936878828,0.05,37196.0,37195.0,0.46344392]
["bitfinex","BTCUSD",1643936879827,0.05,37196.0,37194.0,0.23051421]
["bitfinex","BTCUSD",1643936882027,0.05,37196.0,37193.0,0.23126978]
["bitfinex","BTCUSD",1643936882282,0.05,37194.0,37193.0,0.23126978]
["bitfinex","BTCUSD",1643936883178,1.05,37194.0,37193.0,0.23126978]
["bitfinex","BTCUSD",1643936883477,0.28048086,37193.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936883676,0.63308986,37193.0,37192.0,0.00075558]
["bitfinex","BTCUSD",1643936883876,0.63308986,37193.0,37191.0,0.01865092]
["bitfinex","BTCUSD",1643936884082,0.05,37192.0,37191.0,0.01865092]
["bitfinex","BTCUSD",1643936884281,0.05,37192.0,37189.0,0.23051421]
["bitfinex","BTCUSD",1643936884476,0.00770052,37191.0,37188.0,0.23051421]
["bitfinex","BTCUSD",1643936884876,0.05,37189.0,37188.0,0.23043421]
["bitfinex","BTCUSD",1643936888131,0.38048086,37193.0,37188.0,0.23043421]
["bitfinex","BTCUSD",1643936888132,0.1,37197.0,37188.0,0.23043421]
["bitfinex","BTCUSD",1643936888332,0.05075487,37195.0,37193.0,0.34416924]
["bitfinex","BTCUSD",1643936888533,0.00075487,37195.0,37193.0,0.34416924]
["bitfinex","BTCUSD",1643936889337,0.30827273,37199.0,37193.0,0.34416924]
["bitfinex","BTCUSD",1643936889535,0.00075494,37196.0,37193.0,0.34416924]
["bitfinex","BTCUSD",1643936889787,0.00075494,37196.0,37193.0,0.21470479]
["bitfinex","BTCUSD",1643936890381,0.00075494,37196.0,37193.0,0.28193279]
["bitfinex","BTCUSD",1643936890582,0.05,37195.0,37193.0,0.28193279]
["bitfinex","BTCUSD",1643936891182,0.04327872,37195.0,37193.0,0.28193279]
["bitfinex","BTCUSD",1643936891384,0.00075493,37196.0,37194.0,0.00672128]
["bitfinex","BTCUSD",1643936891582,0.04327872,37195.0,37194.0,0.30025338]
["bitfinex","BTCUSD",1643936892282,0.04327872,37195.0,37194.0,0.07395028]
["bitfinex","BTCUSD",1643936892982,0.04327872,37195.0,37194.0,0.067229]
["bitfinex","BTCUSD",1643936893741,0.04327872,37195.0,37193.0,0.28193279]
["bitfinex","BTCUSD",1643936895043,0.04327872,37195.0,37193.0,0.44547004]
["bitfinex","BTCUSD",1643936895244,0.04327872,37195.0,37193.0,0.22142607]
["bitfinex","BTCUSD",1643936896044,0.04327872,37195.0,37193.0,0.45219132]
["bitfinex","BTCUSD",1643936896444,0.04327872,37195.0,37194.0,0.00672128]
["bitfinex","BTCUSD",1643936898883,0.04327872,37195.0,37193.0,0.44547004]
["bitfinex","BTCUSD",1643936900181,0.05,37196.0,37194.0,0.00672128]
["bitfinex","BTCUSD",1643936900384,0.05075494,37196.0,37194.0,0.07394728]
["bitfinex","BTCUSD",1643936900783,0.00075494,37196.0,37194.0,0.07394728]
["bitfinex","BTCUSD",1643936901031,0.04327872,37195.0,37194.0,0.07394728]
["bitfinex","BTCUSD",1643936901235,0.04327872,37195.0,37194.0,0.067226]
["bitfinex","BTCUSD",1643936903532,0.00075493,37196.0,37194.0,0.067226]
["bitfinex","BTCUSD",1643936903735,0.1,37199.0,37194.0,0.07394728]
["bitfinex","BTCUSD",1643936903736,0.05,37199.0,37194.0,0.07394728]
["bitfinex","BTCUSD",1643936903933,0.05,37199.0,37197.0,0.00672128]
["bitfinex","BTCUSD",1643936904135,0.04327872,37198.0,37197.0,0.00672128]
["bitfinex","BTCUSD",1643936904434,0.04327872,37198.0,37196.0,0.00672128]
["bitfinex","BTCUSD",1643936904633,0.05,37201.0,37196.0,0.00672128]
["bitfinex","BTCUSD",1643936904897,0.30510822,37202.0,37196.0,0.00672128]
["bitfinex","BTCUSD",1643936905296,0.00075491,37200.0,37196.0,0.00672128]
["bitfinex","BTCUSD",1643936905498,0.04327872,37197.0,37195.0,0.23076525]
["bitfinex","BTCUSD",1643936905695,0.00075491,37200.0,37195.0,0.23076525]
["bitfinex","BTCUSD",1643936905897,0.00075491,37200.0,37196.0,0.00672128]
["bitfinex","BTCUSD",1643936906095,0.05,37201.0,37196.0,0.00672128]
["bitfinex","BTCUSD",1643936906297,0.05,37201.0,37196.0,0.07394528]
["bitfinex","BTCUSD",1643936906496,0.00075491,37200.0,37199.0,0.00672128]
["bitfinex","BTCUSD",1643936907298,0.04327872,37202.0,37199.0,0.00672128]
["bitfinex","BTCUSD",1643936907698,0.0007549,37201.0,37199.0,0.00672128]
["bitfinex","BTCUSD",1643936907900,0.04327872,37200.0,37199.0,0.00672128]
["bitfinex","BTCUSD",1643936908099,0.04327872,37200.0,37199.0,0.23113181]
["bitfinex","BTCUSD",1643936908736,0.0007549,37201.0,37199.0,0.50571247]
["bitfinex","BTCUSD",1643936908933,0.0007549,37201.0,37199.0,0.57292947]
["bitfinex","BTCUSD",1643936909735,0.04327872,37202.0,37199.0,0.57292947]
["bitfinex","BTCUSD",1643936909934,0.04403362,37202.0,37199.0,0.57292947]
["bitfinex","BTCUSD",1643936910140,0.0007549,37202.0,37199.0,0.57292947]
["bitfinex","BTCUSD",1643936910942,0.09327872,37204.0,37201.0,1.40672128]
["bitfinex","BTCUSD",1643936910943,0.05,37204.0,37201.0,1.40672128]
["bitfinex","BTCUSD",1643936911136,0.05,37204.0,37203.0,0.00672128]
["bitfinex","BTCUSD",1643936911338,0.05,37205.0,37203.0,0.00672128]
["bitfinex","BTCUSD",1643936911538,0.05,37205.0,37204.0,0.00672128]
["bitfinex","BTCUSD",1643936911539,0.09327872,37205.0,37204.0,0.00672128]
["bitfinex","BTCUSD",1643936912383,0.09327872,37205.0,37202.0,0.00672128]
["bitfinex","BTCUSD",1643936912585,0.04327872,37203.0,37200.0,0.14115128]
["bitfinex","BTCUSD",1643936912786,0.04327872,37201.0,37200.0,0.00672128]
["bitfinex","BTCUSD",1643936913582,0.04327872,37201.0,37199.0,0.27458066]
["bitfinex","BTCUSD",1643936913784,0.23484036,37200.0,37196.0,0.35366525]
["bitfinex","BTCUSD",1643936913985,0.23484036,37200.0,37193.0,0.23076525]
["bitfinex","BTCUSD",1643936913986,0.04327872,37197.0,37193.0,0.23076525]
["bitfinex","BTCUSD",1643936914184,0.04327872,37194.0,37192.0,0.23076525]
["bitfinex","BTCUSD",1643936914386,0.04327872,37194.0,37193.0,0.60672128]
["bitfinex","BTCUSD",1643936914585,0.04327872,37194.0,37192.0,0.23076525]
["bitfinex","BTCUSD",1643936914785,0.04327872,37194.0,37193.0,0.36354186]
["bitfinex","BTCUSD",1643936916436,0.38711874,37203.0,37194.0,0.9]
["bitfinex","BTCUSD",1643936916636,0.43711874,37203.0,37195.0,0.05]
["bitfinex","BTCUSD",1643936916838,0.352609,37202.0,37195.0,0.05]
["bitfinex","BTCUSD",1643936917237,0.117231,37203.0,37195.0,0.05]
["bitfinex","BTCUSD",1643936917436,0.05,37203.0,37195.0,0.05]
["bitfinex","BTCUSD",1643936917636,0.23529981,37200.0,37195.0,0.05]
["bitfinex","BTCUSD",1643936918040,0.28529981,37200.0,37195.0,0.05]
["bitfinex","BTCUSD",1643936918236,0.33529981,37200.0,37195.0,0.05]
["bitfinex","BTCUSD",1643936918837,0.1,37200.0,37195.0,0.05]
["bitfinex","BTCUSD",1643936919038,0.30337287,37201.0,37194.0,0.23098336]
["bitfinex","BTCUSD",1643936919240,0.30337287,37201.0,37197.0,0.05]
["bitfinex","BTCUSD",1643936919241,0.1,37201.0,37197.0,0.05]
["bitfinex","BTCUSD",1643936919438,0.05,37201.0,37198.0,0.06722]
["bitfinex","BTCUSD",1643936919639,0.05,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643936919882,0.29622441,37201.0,37197.0,0.06429602]
["bitfinex","BTCUSD",1643936920082,0.05,37201.0,37197.0,0.06429602]
["bitfinex","BTCUSD",1643936920281,0.24615448,37200.0,37197.0,0.05929602]
["bitfinex","BTCUSD",1643936920482,0.29615448,37200.0,37197.0,0.05929602]
["bitfinex","BTCUSD",1643936920783,0.29615448,37200.0,37195.0,0.02097589]
["bitfinex","BTCUSD",1643936920784,0.05,37198.0,37195.0,0.02097589]
["bitfinex","BTCUSD",1643936921181,0.00075547,37200.0,37195.0,0.15541489]
["bitfinex","BTCUSD",1643936921480,0.00075547,37200.0,37196.0,0.22297967]
["bitfinex","BTCUSD",1643936921881,0.05,37201.0,37196.0,0.29019867]
["bitfinex","BTCUSD",1643936922082,0.00075548,37200.0,37196.0,0.29189662]
["bitfinex","BTCUSD",1643936922281,0.00075548,37200.0,37196.0,0.28941991]
["bitfinex","BTCUSD",1643936922480,0.00075548,37200.0,37196.0,0.067219]
["bitfinex","BTCUSD",1643936923182,0.00075548,37200.0,37196.0,0.29015305]
["bitfinex","BTCUSD",1643936923384,0.00075548,37200.0,37197.0,0.067219]
["bitfinex","BTCUSD",1643936924357,0.00302143,37206.0,37200.0,2.5]
["bitfinex","BTCUSD",1643936924548,0.00302143,37206.0,37205.0,2.1]
["bitfinex","BTCUSD",1643936924945,0.00302143,37206.0,37205.0,2.1538]
["bitfinex","BTCUSD",1643936925445,0.24331486,37218.0,37213.0,0.067194]
["bitfinex","BTCUSD",1643936925446,0.00037358,37215.0,37213.0,0.067194]
["bitfinex","BTCUSD",1643936925644,0.22420628,37218.0,37213.0,0.067194]
["bitfinex","BTCUSD",1643936925847,0.22420628,37218.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936925848,0.00037349,37217.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936926345,0.00247349,37218.0,37214.0,0.117192]
["bitfinex","BTCUSD",1643936926544,0.00037349,37217.0,37214.0,0.117192]
["bitfinex","BTCUSD",1643936926944,0.0021,37218.0,37214.0,0.117192]
["bitfinex","BTCUSD",1643936926945,0.00247349,37218.0,37214.0,0.117192]
["bitfinex","BTCUSD",1643936927145,0.00247349,37218.0,37214.0,0.34263984]
["bitfinex","BTCUSD",1643936927387,0.00247349,37218.0,37214.0,0.117192]
["bitfinex","BTCUSD",1643936927985,0.00323112,37218.0,37214.0,0.117192]
["bitfinex","BTCUSD",1643936928187,0.00323112,37218.0,37216.0,0.05]
["bitfinex","BTCUSD",1643936928388,0.00323112,37218.0,37216.0,0.117191]
["bitfinex","BTCUSD",1643936928988,0.00247349,37218.0,37216.0,0.117191]
["bitfinex","BTCUSD",1643936929789,0.00247349,37218.0,37216.0,0.067191]
["bitfinex","BTCUSD",1643936930592,0.00247349,37218.0,37215.0,0.117191]
["bitfinex","BTCUSD",1643936931239,0.00247349,37218.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936931637,0.00323112,37218.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936931835,0.00323112,37218.0,37215.0,0.05]
["bitfinex","BTCUSD",1643936932234,0.00323112,37218.0,37214.0,0.05]
["bitfinex","BTCUSD",1643936932434,0.00323112,37218.0,37212.0,0.134381]
["bitfinex","BTCUSD",1643936932636,0.24758168,37215.0,37212.0,0.134381]
["bitfinex","BTCUSD",1643936933936,0.24833933,37215.0,37212.0,0.134381]
["bitfinex","BTCUSD",1643936934137,0.24833933,37215.0,37213.0,0.05]
["bitfinex","BTCUSD",1643936934987,0.24758168,37215.0,37212.0,0.134381]
["bitfinex","BTCUSD",1643936935388,0.24795517,37215.0,37212.0,0.134381]
["bitfinex","BTCUSD",1643936935788,0.24795517,37215.0,37213.0,0.05]
["bitfinex","BTCUSD",1643936935988,0.24795517,37215.0,37212.0,0.134381]
["bitfinex","BTCUSD",1643936936186,0.24795517,37215.0,37213.0,0.05]
["bitfinex","BTCUSD",1643936936393,0.24758168,37215.0,37212.0,0.134381]
["bitfinex","BTCUSD",1643936936689,0.24758168,37215.0,37211.0,0.05]
["bitfinex","BTCUSD",1643936936987,0.24758168,37215.0,37213.0,0.05]
["bitfinex","BTCUSD",1643936936988,0.24795517,37215.0,37213.0,0.05]
["bitfinex","BTCUSD",1643936937590,0.24758168,37215.0,37213.0,0.05]
["bitfinex","BTCUSD",1643936937790,0.24758168,37215.0,37211.0,0.05]
["bitfinex","BTCUSD",1643936937989,0.24795517,37215.0,37212.0,0.22038798]
["bitfinex","BTCUSD",1643936938389,0.24795517,37215.0,37213.0,0.05]
["bitfinex","BTCUSD",1643936938637,0.24795517,37215.0,37211.0,0.05]
["bitfinex","BTCUSD",1643936938940,0.29833933,37215.0,37211.0,0.27401461]
["bitfinex","BTCUSD",1643936939137,0.29833933,37215.0,37211.0,0.05]
["bitfinex","BTCUSD",1643936939737,0.29758168,37215.0,37211.0,0.05]
["bitfinex","BTCUSD",1643936940139,0.29833933,37215.0,37210.0,0.067198]
["bitfinex","BTCUSD",1643936940539,0.29833933,37215.0,37209.0,0.05]
["bitfinex","BTCUSD",1643936940840,0.29833933,37215.0,37208.0,0.1698]
["bitfinex","BTCUSD",1643936941039,0.29758168,37215.0,37208.0,0.1698]
["bitfinex","BTCUSD",1643936941240,0.00075766,37214.0,37208.0,0.1698]
["bitfinex","BTCUSD",1643936941448,0.09119915,37214.0,37208.0,0.43810564]
["bitfinex","BTCUSD",1643936941641,0.09119915,37214.0,37208.0,0.31830564]
["bitfinex","BTCUSD",1643936942288,0.09044149,37214.0,37208.0,0.38550864]
["bitfinex","BTCUSD",1643936942485,0.00075766,37213.0,37209.0,0.22416496]
["bitfinex","BTCUSD",1643936942684,0.00075766,37213.0,37208.0,0.38550864]
["bitfinex","BTCUSD",1643936943084,0.00075766,37213.0,37209.0,0.2225385]
["bitfinex","BTCUSD",1643936943284,0.00075766,37213.0,37208.0,0.38550864]
["bitfinex","BTCUSD",1643936943487,0.00037349,37214.0,37210.0,0.05]
["bitfinex","BTCUSD",1643936943684,0.00075766,37213.0,37211.0,0.067197]
["bitfinex","BTCUSD",1643936944585,0.00037349,37216.0,37211.0,0.067197]
["bitfinex","BTCUSD",1643936944785,0.00075766,37214.0,37211.0,0.067197]
["bitfinex","BTCUSD",1643936945887,0.00037349,37216.0,37211.0,0.067197]
["bitfinex","BTCUSD",1643936946139,0.00075765,37214.0,37211.0,0.067197]
["bitfinex","BTCUSD",1643936946744,0.00075765,37214.0,37211.0,0.134394]
["bitfinex","BTCUSD",1643936947042,0.00037349,37216.0,37211.0,0.134394]
["bitfinex","BTCUSD",1643936947248,0.00075765,37214.0,37211.0,0.134394]
["bitfinex","BTCUSD",1643936948142,0.00037349,37216.0,37211.0,0.134394]
["bitfinex","BTCUSD",1643936948342,0.00075765,37214.0,37211.0,0.134394]
["bitfinex","BTCUSD",1643936949346,0.00037349,37217.0,37211.0,0.13427639]
["bitfinex","BTCUSD",1643936949643,0.00075765,37214.0,37211.0,0.13427639]
["bitfinex","BTCUSD",1643936949886,0.05,37212.0,37207.0,0.258991]
["bitfinex","BTCUSD",1643936950088,0.05,37212.0,37207.0,0.134391]
["bitfinex","BTCUSD",1643936950488,0.05,37212.0,37211.0,0.067197]
["bitfinex","BTCUSD",1643936950987,0.32913665,37212.0,37211.0,0.067197]
["bitfinex","BTCUSD",1643936954942,0.27913665,37212.0,37211.0,0.067197]
["bitfinex","BTCUSD",1643936955342,0.32913665,37212.0,37211.0,0.067197]
["bitfinex","BTCUSD",1643936956242,0.32913665,37212.0,37209.0,0.201586]
["bitfinex","BTCUSD",1643936956444,0.05,37210.0,37209.0,0.201586]
["bitfinex","BTCUSD",1643936957045,0.27989432,37212.0,37209.0,0.201586]
["bitfinex","BTCUSD",1643936957492,0.05,37210.0,37209.0,0.201586]
["bitfinex","BTCUSD",1643936958090,0.05,37210.0,37209.0,0.43770813]
["bitfinex","BTCUSD",1643936959292,0.05,37210.0,37209.0,0.201586]
["bitfinex","BTCUSD",1643936959493,0.05,37210.0,37209.0,0.134387]
["bitfinex","BTCUSD",1643936960093,0.00075767,37211.0,37209.0,0.134387]
["bitfinex","BTCUSD",1643936960295,0.32913665,37212.0,37209.0,0.201585]
["bitfinex","BTCUSD",1643936960495,0.00075767,37211.0,37209.0,0.201585]
["bitfinex","BTCUSD",1643936960694,0.05,37210.0,37209.0,0.201585]
["bitfinex","BTCUSD",1643936961334,0.05,37210.0,37209.0,0.20567287]
["bitfinex","BTCUSD",1643936967292,0.00075767,37211.0,37209.0,0.20567287]
["bitfinex","BTCUSD",1643936967494,0.05,37210.0,37209.0,0.00408787]
["bitfinex","BTCUSD",1643936967701,0.27243897,37210.0,37209.0,0.00408787]
["bitfinex","BTCUSD",1643936967896,0.05,37210.0,37209.0,0.00408787]
["bitfinex","BTCUSD",1643936968541,0.25080895,37210.0,37209.0,0.00408787]
["bitfinex","BTCUSD",1643936969641,0.48071576,37210.0,37209.0,0.00408787]
["bitfinex","BTCUSD",1643936970346,0.05,37210.0,37209.0,0.00408787]
["bitfinex","BTCUSD",1643936971444,0.25716409,37210.0,37209.0,0.00408787]
["bitfinex","BTCUSD",1643936973299,0.05,37210.0,37209.0,0.00408787]
["bitfinex","BTCUSD",1643936976937,0.05,37210.0,37209.0,0.22827281]
["bitfinex","BTCUSD",1643936977343,0.00075767,37211.0,37210.0,0.06719393]
["bitfinex","BTCUSD",1643936977540,0.00075767,37211.0,37210.0,1.47242079]
["bitfinex","BTCUSD",1643936977742,0.05075767,37211.0,37210.0,1.71763097]
["bitfinex","BTCUSD",1643936978343,0.05,37212.0,37210.0,1.71763097]
["bitfinex","BTCUSD",1643936978542,0.05075767,37212.0,37211.0,0.23675137]
["bitfinex","BTCUSD",1643936978743,0.00075767,37212.0,37211.0,0.23675137]
["bitfinex","BTCUSD",1643936978942,0.05075767,37212.0,37211.0,0.23675137]
["bitfinex","BTCUSD",1643936979258,0.00075767,37212.0,37211.0,0.30394437]
["bitfinex","BTCUSD",1643936979442,0.00037349,37215.0,37211.0,0.30394437]
["bitfinex","BTCUSD",1643936979643,0.00075766,37213.0,37212.0,0.067192]
["bitfinex","BTCUSD",1643936979889,0.00037349,37215.0,37214.0,0.30134974]
["bitfinex","BTCUSD",1643936980290,0.00037349,37216.0,37214.0,0.30134974]
["bitfinex","BTCUSD",1643936980488,0.00037349,37216.0,37212.0,0.067192]
["bitfinex","BTCUSD",1643936980489,0.04973904,37215.0,37212.0,0.067192]
["bitfinex","BTCUSD",1643936980691,0.00037349,37216.0,37212.0,0.067192]
["bitfinex","BTCUSD",1643936980692,0.04973904,37213.0,37212.0,0.134385]
["bitfinex","BTCUSD",1643936981389,0.04973904,37213.0,37212.0,0.067192]
["bitfinex","BTCUSD",1643936981788,0.04973904,37213.0,37211.0,0.06719641]
["bitfinex","BTCUSD",1643936981990,0.04973904,37213.0,37211.0,0.13439441]
["bitfinex","BTCUSD",1643936982689,0.04973904,37213.0,37211.0,0.06719641]
["bitfinex","BTCUSD",1643936982988,0.04973904,37213.0,37209.0,0.40724211]
["bitfinex","BTCUSD",1643936983189,0.04973904,37211.0,37209.0,0.40724211]
["bitfinex","BTCUSD",1643936983392,0.04973904,37211.0,37209.0,0.70633964]
["bitfinex","BTCUSD",1643936984239,0.04973904,37211.0,37209.0,0.937303]
["bitfinex","BTCUSD",1643936984442,0.00037349,37214.0,37210.0,0.45207601]
["bitfinex","BTCUSD",1643936984443,0.05011253,37214.0,37210.0,0.45207601]
["bitfinex","BTCUSD",1643936984640,0.05049722,37215.0,37212.0,0.25499447]
["bitfinex","BTCUSD",1643936985440,0.04973904,37213.0,37212.0,0.25499447]
["bitfinex","BTCUSD",1643936985640,0.04973904,37214.0,37212.0,0.61332102]
["bitfinex","BTCUSD",1643936985840,0.00037349,37214.0,37213.0,0.22342128]
["bitfinex","BTCUSD",1643936986240,0.05087074,37215.0,37213.0,0.22342128]
["bitfinex","BTCUSD",1643936986439,0.05087074,37215.0,37212.0,0.52400743]
["bitfinex","BTCUSD",1643936986640,0.05087074,37215.0,37213.0,0.067187]
["bitfinex","BTCUSD",1643936986641,0.04973904,37215.0,37213.0,0.067187]
["bitfinex","BTCUSD",1643936987040,0.00037349,37215.0,37214.0,0.00026096]
["bitfinex","BTCUSD",1643936987490,0.0011317,37216.0,37214.0,0.00026096]
["bitfinex","BTCUSD",1643936987688,0.0011317,37216.0,37213.0,0.28932403]
["bitfinex","BTCUSD",1643936987890,0.00037349,37217.0,37213.0,0.28932403]
["bitfinex","BTCUSD",1643936988090,0.0011317,37217.0,37214.0,0.00026096]
["bitfinex","BTCUSD",1643936988290,0.04973904,37216.0,37214.0,0.06744996]
["bitfinex","BTCUSD",1643936988490,0.00075821,37217.0,37214.0,0.06744996]
["bitfinex","BTCUSD",1643936988695,0.23096936,37217.0,37214.0,0.06744996]
["bitfinex","BTCUSD",1643936988892,0.04973904,37216.0,37214.0,0.13437691]
["bitfinex","BTCUSD",1643936989090,0.05011253,37216.0,37214.0,0.13437691]
["bitfinex","BTCUSD",1643936989490,0.05011253,37216.0,37213.0,0.067187]
["bitfinex","BTCUSD",1643936989790,0.04973904,37214.0,37213.0,0.067187]
["bitfinex","BTCUSD",1643936989990,0.04973904,37214.0,37212.0,0.00026096]
["bitfinex","BTCUSD",1643936990390,0.04973904,37214.0,37210.0,0.36508958]
["bitfinex","BTCUSD",1643936990591,0.00075822,37215.0,37210.0,0.59192679]
["bitfinex","BTCUSD",1643936990592,0.04973904,37211.0,37210.0,0.59192679]
["bitfinex","BTCUSD",1643936990790,0.04973904,37211.0,37210.0,0.45753961]
["bitfinex","BTCUSD",1643936991841,0.04973904,37211.0,37210.0,0.22683721]
["bitfinex","BTCUSD",1643936992239,0.04973904,37211.0,37209.0,0.5338878]
["bitfinex","BTCUSD",1643936992439,0.04973904,37211.0,37209.0,0.3031854]
["bitfinex","BTCUSD",1643936992640,0.5061132,37214.0,37209.0,0.3031854]
["bitfinex","BTCUSD",1643936992840,0.50573898,37214.0,37209.0,0.3031854]
["bitfinex","BTCUSD",1643936993041,0.04973904,37212.0,37209.0,0.3031854]
["bitfinex","BTCUSD",1643936994243,0.49973904,37210.0,37209.0,0.3031854]
["bitfinex","BTCUSD",1643936994452,0.22983766,37213.0,37209.0,0.3031854]
["bitfinex","BTCUSD",1643936994643,0.04973904,37212.0,37209.0,0.3031854]
["bitfinex","BTCUSD",1643936995088,0.04973904,37212.0,37210.0,0.06719563]
["bitfinex","BTCUSD",1643936995291,0.2807091,37215.0,37210.0,0.13439063]
["bitfinex","BTCUSD",1643936995490,0.0011324,37215.0,37210.0,0.35570532]
["bitfinex","BTCUSD",1643936995697,0.00075818,37215.0,37213.0,0.00026096]
["bitfinex","BTCUSD",1643936995988,0.00075818,37215.0,37211.0,0.00026096]
["bitfinex","BTCUSD",1643936995989,0.0011324,37215.0,37211.0,0.00026096]
["bitfinex","BTCUSD",1643936996188,0.00037422,37215.0,37213.0,0.00026096]
["bitfinex","BTCUSD",1643936996392,0.00075822,37215.0,37214.0,0.00026096]
["bitfinex","BTCUSD",1643936996789,0.00075822,37215.0,37213.0,0.35674922]
["bitfinex","BTCUSD",1643936996990,0.04973904,37214.0,37213.0,0.13438005]
["bitfinex","BTCUSD",1643936997189,0.04973904,37214.0,37212.0,0.29319384]
["bitfinex","BTCUSD",1643936997388,0.05011326,37214.0,37212.0,0.29319384]
["bitfinex","BTCUSD",1643936997589,0.05011326,37214.0,37211.0,0.45890001]
["bitfinex","BTCUSD",1643936997590,0.05011326,37214.0,37211.0,0.22793665]
["bitfinex","BTCUSD",1643936997890,0.04973904,37212.0,37211.0,0.22793665]
["bitfinex","BTCUSD",1643936998189,0.44973904,37212.0,37211.0,0.22793665]
["bitfinex","BTCUSD",1643936998639,0.68473707,37212.0,37209.0,0.29909753]
["bitfinex","BTCUSD",1643936998839,0.04973904,37210.0,37209.0,0.29909753]
["bitfinex","BTCUSD",1643936999241,0.63499803,37212.0,37209.0,0.29909753]
["bitfinex","BTCUSD",1643936999939,0.04973904,37210.0,37209.0,0.29909753]
["bitfinex","BTCUSD",1643937001339,0.04973904,37211.0,37209.0,0.29909753]
["bitfinex","BTCUSD",1643937001544,0.04973904,37211.0,37210.0,0.13439362]
["bitfinex","BTCUSD",1643937002594,0.04473904,37211.0,37210.0,0.13439362]
["bitfinex","BTCUSD",1643937003394,0.04473904,37211.0,37210.0,0.06719662]
["bitfinex","BTCUSD",1643937005398,0.04473904,37211.0,37210.0,0.63439662]
["bitfinex","BTCUSD",1643937005798,0.04473904,37211.0,37210.0,0.13439662]
["bitfinex","BTCUSD",1643937006036,0.04473904,37211.0,37208.0,0.00075833]
["bitfinex","BTCUSD",1643937006239,0.04473904,37209.0,37208.0,0.00075833]
["bitfinex","BTCUSD",1643937006437,0.04473904,37209.0,37208.0,0.06795933]
["bitfinex","BTCUSD",1643937006637,0.04473904,37209.0,37208.0,0.91795933]
["bitfinex","BTCUSD",1643937006841,0.04473904,37209.0,37208.0,0.85075833]
["bitfinex","BTCUSD",1643937007037,0.04473904,37209.0,37207.0,0.3650991]
["bitfinex","BTCUSD",1643937007238,0.04473904,37209.0,37207.0,0.36585742]
["bitfinex","BTCUSD",1643937007638,0.04473904,37209.0,37207.0,0.13515502]
["bitfinex","BTCUSD",1643937007838,0.04473904,37209.0,37207.0,0.00075832]
["bitfinex","BTCUSD",1643937008240,0.04473904,37209.0,37206.0,0.2307024]
["bitfinex","BTCUSD",1643937008442,0.04473904,37207.0,37206.0,0.29866473]
["bitfinex","BTCUSD",1643937008843,0.04473904,37207.0,37206.0,0.00075833]
["bitfinex","BTCUSD",1643937009243,0.44734804,37207.0,37206.0,0.00075833]
["bitfinex","BTCUSD",1643937009446,0.44734804,37207.0,37198.0,0.2307024]
["bitfinex","BTCUSD",1643937009447,0.54734804,37207.0,37198.0,0.2307024]
["bitfinex","BTCUSD",1643937009642,0.04473904,37199.0,37197.0,0.2307024]
["bitfinex","BTCUSD",1643937009893,0.34103054,37208.0,37197.0,0.27532966]
["bitfinex","BTCUSD",1643937009894,0.22157936,37203.0,37197.0,0.27532966]
["bitfinex","BTCUSD",1643937010098,0.067229,37200.0,37196.0,0.23070765]
["bitfinex","BTCUSD",1643937010392,0.067229,37200.0,37195.0,0.01853837]
["bitfinex","BTCUSD",1643937010793,0.19452746,37197.0,37196.0,0.00075839]
["bitfinex","BTCUSD",1643937011195,0.24452746,37197.0,37196.0,0.00075839]
["bitfinex","BTCUSD",1643937011416,0.53760179,37197.0,37196.0,0.00075839]
["bitfinex","BTCUSD",1643937011595,1.74021079,37197.0,37196.0,0.00075839]
["bitfinex","BTCUSD",1643937011794,1.84021079,37197.0,37194.0,0.02179293]
["bitfinex","BTCUSD",1643937012000,0.352609,37196.0,37195.0,0.0007584]
["bitfinex","BTCUSD",1643937012597,1.252609,37196.0,37195.0,0.0007584]
["bitfinex","BTCUSD",1643937012997,1.252609,37196.0,37194.0,0.02179293]
["bitfinex","BTCUSD",1643937013196,0.22827115,37195.0,37194.0,0.0007584]
["bitfinex","BTCUSD",1643937013398,0.36276415,37195.0,37194.0,0.0007584]
["bitfinex","BTCUSD",1643937013649,0.134493,37195.0,37194.0,0.0007584]
["bitfinex","BTCUSD",1643937014147,0.117247,37196.0,37194.0,0.0007584]
["bitfinex","BTCUSD",1643937014350,0.05,37196.0,37192.0,0.00020819]
["bitfinex","BTCUSD",1643937014551,0.15,37197.0,37193.0,0.00075841]
["bitfinex","BTCUSD",1643937014748,0.2,37197.0,37193.0,0.00075841]
["bitfinex","BTCUSD",1643937014946,0.05,37197.0,37193.0,0.00075841]
["bitfinex","BTCUSD",1643937015350,0.29325442,37201.0,37196.0,0.29118583]
["bitfinex","BTCUSD",1643937015548,0.33117264,37199.0,37196.0,0.29118583]
["bitfinex","BTCUSD",1643937015752,0.38117264,37199.0,37197.0,0.29961261]
["bitfinex","BTCUSD",1643937016349,0.33117264,37199.0,37197.0,0.29961261]
["bitfinex","BTCUSD",1643937016550,0.33117264,37199.0,37196.0,0.29118583]
["bitfinex","BTCUSD",1643937016849,0.33117264,37199.0,37196.0,0.35916722]
["bitfinex","BTCUSD",1643937017052,0.19545592,37202.0,37196.0,0.35916722]
["bitfinex","BTCUSD",1643937017297,0.33878305,37206.0,37196.0,0.35916722]
["bitfinex","BTCUSD",1643937017491,0.21638305,37206.0,37196.0,0.35916722]
["bitfinex","BTCUSD",1643937017691,0.29016436,37203.0,37196.0,0.35916722]
["bitfinex","BTCUSD",1643937017890,0.34016436,37203.0,37196.0,0.35840883]
["bitfinex","BTCUSD",1643937018090,0.34016436,37203.0,37199.0,0.00075837]
["bitfinex","BTCUSD",1643937018389,0.56946019,37202.0,37199.0,0.00075837]
["bitfinex","BTCUSD",1643937018991,0.56946019,37202.0,37196.0,0.35840883]
["bitfinex","BTCUSD",1643937019193,0.43045184,37202.0,37199.0,0.00075837]
["bitfinex","BTCUSD",1643937019393,0.352609,37201.0,37199.0,0.00075837]
["bitfinex","BTCUSD",1643937019596,0.22066303,37200.0,37199.0,0.00075837]
["bitfinex","BTCUSD",1643937019794,1.72327203,37200.0,37199.0,0.00075837]
["bitfinex","BTCUSD",1643937019995,1.82327203,37200.0,37199.0,0.00075837]
["bitfinex","BTCUSD",1643937020193,1.72327203,37200.0,37194.0,0.02121841]
["bitfinex","BTCUSD",1643937020394,0.352609,37199.0,37198.0,0.00075838]
["bitfinex","BTCUSD",1643937020595,1.3410711,37199.0,37198.0,0.00075838]
["bitfinex","BTCUSD",1643937020795,1.4410711,37199.0,37198.0,0.00075838]
["bitfinex","BTCUSD",1643937021452,0.98254864,37199.0,37194.0,0.02049388]
["bitfinex","BTCUSD",1643937021651,0.98254864,37199.0,37197.0,0.00075839]
["bitfinex","BTCUSD",1643937021652,0.62993964,37199.0,37197.0,0.00075839]
["bitfinex","BTCUSD",1643937021853,1.17959972,37198.0,37197.0,0.00075839]
["bitfinex","BTCUSD",1643937022051,0.57959972,37198.0,37197.0,0.00075839]
["bitfinex","BTCUSD",1643937022652,0.22699072,37198.0,37194.0,0.02049388]
["bitfinex","BTCUSD",1643937022853,0.22699072,37198.0,37196.0,0.00075839]
["bitfinex","BTCUSD",1643937023255,0.39147754,37199.0,37196.0,0.00075839]
["bitfinex","BTCUSD",1643937023454,0.24147754,37199.0,37196.0,0.00075839]
["bitfinex","BTCUSD",1643937023654,0.21590492,37198.0,37196.0,0.00075839]
["bitfinex","BTCUSD",1643937023953,0.21590492,37198.0,37193.0,0.24984062]
["bitfinex","BTCUSD",1643937024153,0.2127537,37198.0,37196.0,0.00075839]
["bitfinex","BTCUSD",1643937024806,0.2627537,37198.0,37196.0,0.00075839]
["bitfinex","BTCUSD",1643937024991,1.14128688,37197.0,37192.0,0.00020819]
["bitfinex","BTCUSD",1643937025192,0.78867788,37197.0,37195.0,0.0007584]
["bitfinex","BTCUSD",1643937025591,0.85432569,37196.0,37195.0,0.0007584]
["bitfinex","BTCUSD",1643937025993,0.30432569,37196.0,37195.0,0.0007584]
["bitfinex","BTCUSD",1643937026191,0.30432569,37196.0,37192.0,0.00020819]
["bitfinex","BTCUSD",1643937026393,0.21348007,37195.0,37194.0,0.0007584]
["bitfinex","BTCUSD",1643937026595,2.36988907,37195.0,37194.0,0.0007584]
["bitfinex","BTCUSD",1643937026793,2.36988907,37195.0,37187.0,0.001]
["bitfinex","BTCUSD",1643937026794,1.15,37194.0,37187.0,0.001]
["bitfinex","BTCUSD",1643937026992,2.54322874,37193.0,37192.0,0.00020826]
["bitfinex","BTCUSD",1643937027396,0.352609,37192.0,37187.0,0.02050812]
["bitfinex","BTCUSD",1643937027594,0.352609,37192.0,37176.0,0.001]
["bitfinex","BTCUSD",1643937027595,2.4,37188.0,37176.0,0.001]
["bitfinex","BTCUSD",1643937027793,0.63539269,37186.0,37176.0,0.001]
["bitfinex","BTCUSD",1643937027992,0.68539269,37186.0,37176.0,0.001]
["bitfinex","BTCUSD",1643937028191,1.9538,37185.0,37176.0,0.001]
["bitfinex","BTCUSD",1643937028393,0.352609,37183.0,37176.0,0.001]
["bitfinex","BTCUSD",1643937028644,0.23788401,37183.0,37176.0,0.001]
["bitfinex","BTCUSD",1643937028849,0.33788401,37183.0,37176.0,0.001]
["bitfinex","BTCUSD",1643937029843,0.23788401,37183.0,37176.0,0.001]
["bitfinex","BTCUSD",1643937030046,0.23788401,37183.0,37181.0,0.00023585]
["bitfinex","BTCUSD",1643937030047,0.33788401,37183.0,37181.0,0.00023585]
["bitfinex","BTCUSD",1643937030248,0.29172507,37184.0,37181.0,0.00023585]
["bitfinex","BTCUSD",1643937030844,0.1538,37185.0,37181.0,0.00023585]
["bitfinex","BTCUSD",1643937031045,0.1,37185.0,37176.0,0.3015442]
["bitfinex","BTCUSD",1643937031243,0.1,37185.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937031845,0.23771363,37184.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937032296,0.23771363,37184.0,37180.0,0.33331946]
["bitfinex","BTCUSD",1643937032494,0.23771363,37184.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937033388,0.32437165,37184.0,37180.0,0.001]
["bitfinex","BTCUSD",1643937033589,0.37437165,37184.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937033789,0.47437165,37184.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937034291,0.38771363,37184.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937034588,0.28771363,37184.0,37180.0,0.001]
["bitfinex","BTCUSD",1643937034789,0.38771363,37184.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937035192,0.58540386,37184.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937035393,0.67526671,37184.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937035792,0.67526671,37184.0,37180.0,0.001]
["bitfinex","BTCUSD",1643937036044,0.67526671,37184.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937036246,0.28771363,37184.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937036444,0.38771363,37184.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937036844,0.28771363,37184.0,37181.0,0.00075792]
["bitfinex","BTCUSD",1643937037044,0.28771363,37184.0,37180.0,0.001]
["bitfinex","BTCUSD",1643937037248,0.28771363,37184.0,37182.0,0.051]
["bitfinex","BTCUSD",1643937037444,0.28771363,37184.0,37182.0,0.001]
["bitfinex","BTCUSD",1643937039797,0.05,37184.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937039990,0.27407493,37189.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937039991,0.241652,37192.0,37182.0,0.05076718]
["bitfinex","BTCUSD",1643937040191,1.08839035,37198.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937040192,0.2414622,37195.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937040494,0.2414622,37195.0,37184.0,0.05]
["bitfinex","BTCUSD",1643937040691,0.2414622,37195.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937040890,0.09194134,37188.0,37186.0,0.00075789]
["bitfinex","BTCUSD",1643937041091,1.07862288,37187.0,37186.0,0.00075789]
["bitfinex","BTCUSD",1643937041295,0.62862288,37187.0,37186.0,0.00075789]
["bitfinex","BTCUSD",1643937041493,0.57862288,37187.0,37186.0,0.00075789]
["bitfinex","BTCUSD",1643937041892,0.26548196,37184.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937042691,0.31548196,37184.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937042892,0.41548196,37184.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937043294,0.41548196,37184.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937043739,0.41548196,37184.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937044541,0.49569503,37184.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937044740,0.23021307,37184.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937044940,0.13021307,37184.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937045142,0.05,37184.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937045743,0.05,37184.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937045744,0.28130876,37184.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937046140,0.36175895,37184.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937046341,0.46175895,37184.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937046642,0.23045019,37184.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937046841,0.23045019,37184.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937046842,0.05,37184.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937047302,0.05,37184.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937047891,0.13545394,37184.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937048090,0.13545394,37184.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937048492,0.13545394,37184.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937048893,0.91135889,37183.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937049093,0.7,37183.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937049291,0.21028008,37183.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937049491,0.2099564,37183.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937049692,0.2099564,37183.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937049891,0.21105825,37183.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937050091,0.23545394,37184.0,37182.0,0.00097493]
["bitfinex","BTCUSD",1643937050301,0.23545394,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937050302,0.05,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937050498,0.33985456,37185.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937050902,0.33985456,37185.0,37183.0,0.05020775]
["bitfinex","BTCUSD",1643937051341,0.9804,37198.0,37192.0,0.28498659]
["bitfinex","BTCUSD",1643937051548,0.9804,37198.0,37194.0,0.05]
["bitfinex","BTCUSD",1643937051549,0.352609,37197.0,37194.0,0.05]
["bitfinex","BTCUSD",1643937052342,0.26210403,37195.0,37194.0,0.05]
["bitfinex","BTCUSD",1643937053342,0.23835985,37200.0,37194.0,0.05]
["bitfinex","BTCUSD",1643937053547,0.352609,37199.0,37194.0,0.05]
["bitfinex","BTCUSD",1643937053943,0.352609,37199.0,37195.0,0.05]
["bitfinex","BTCUSD",1643937054144,0.352609,37199.0,37197.0,0.05]
["bitfinex","BTCUSD",1643937054344,0.352609,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937054545,0.59397366,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937056596,0.59397366,37199.0,37193.0,0.22641107]
["bitfinex","BTCUSD",1643937056796,0.24136466,37199.0,37193.0,0.22641107]
["bitfinex","BTCUSD",1643937057298,0.59397366,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937061349,0.24136466,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937061545,0.24136466,37199.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937061546,0.59397366,37199.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937061744,0.59397366,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937063293,0.68083859,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937063996,0.59397366,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937064796,2.6085334,37204.0,37198.0,0.14953]
["bitfinex","BTCUSD",1643937064998,2.69083053,37204.0,37203.0,0.05]
["bitfinex","BTCUSD",1643937065198,3.04343953,37204.0,37203.0,0.05]
["bitfinex","BTCUSD",1643937065797,3.34347522,37204.0,37203.0,0.05]
["bitfinex","BTCUSD",1643937066240,3.34347522,37204.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937066644,3.34347522,37204.0,37196.0,0.0538]
["bitfinex","BTCUSD",1643937066645,3.54559966,37204.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937067041,3.54559966,37204.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937067241,3.64559966,37204.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937067441,3.54559966,37204.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937067640,3.64559966,37204.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937068842,3.54559966,37204.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937069543,3.54559966,37204.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937069806,3.54559966,37204.0,37202.0,0.01883944]
["bitfinex","BTCUSD",1643937069996,3.57676022,37204.0,37202.0,0.01883944]
["bitfinex","BTCUSD",1643937073100,3.57676022,37204.0,37200.0,0.01883944]
["bitfinex","BTCUSD",1643937073301,0.03116056,37201.0,37200.0,0.01883944]
["bitfinex","BTCUSD",1643937073545,0.352609,37201.0,37200.0,0.01883944]
["bitfinex","BTCUSD",1643937073744,0.38376956,37201.0,37200.0,0.01883944]
["bitfinex","BTCUSD",1643937074348,0.402609,37201.0,37200.0,0.01883944]
["bitfinex","BTCUSD",1643937075546,0.43376956,37201.0,37200.0,0.01883944]
["bitfinex","BTCUSD",1643937076747,0.402609,37201.0,37200.0,0.01883944]
["bitfinex","BTCUSD",1643937077492,0.05,37201.0,37200.0,0.01883944]
["bitfinex","BTCUSD",1643937077892,0.03116056,37202.0,37200.0,0.01883944]
["bitfinex","BTCUSD",1643937078092,0.08116056,37202.0,37200.0,0.01883944]
["bitfinex","BTCUSD",1643937078693,0.05,37202.0,37200.0,0.01883944]
["bitfinex","BTCUSD",1643937079095,3.23551131,37204.0,37200.0,0.01883944]
["bitfinex","BTCUSD",1643937079295,0.902609,37203.0,37202.0,0.01883944]
["bitfinex","BTCUSD",1643937079500,0.352609,37203.0,37202.0,0.01883944]
["bitfinex","BTCUSD",1643937079696,0.03116056,37203.0,37202.0,0.01883944]
["bitfinex","BTCUSD",1643937079894,0.03116056,37203.0,37202.0,0.07263944]
["bitfinex","BTCUSD",1643937080098,0.00075767,37205.0,37202.0,0.07263944]
["bitfinex","BTCUSD",1643937080294,0.13116056,37209.0,37204.0,0.01883944]
["bitfinex","BTCUSD",1643937080495,0.8,37207.0,37206.0,0.01883944]
["bitfinex","BTCUSD",1643937080695,1.152609,37207.0,37206.0,0.01883944]
["bitfinex","BTCUSD",1643937080894,1.47929033,37207.0,37206.0,0.00323469]
["bitfinex","BTCUSD",1643937081366,0.67929033,37207.0,37206.0,0.00323469]
["bitfinex","BTCUSD",1643937081962,1.72929033,37207.0,37206.0,0.00323469]
["bitfinex","BTCUSD",1643937082164,0.62929033,37207.0,37206.0,0.00323469]
["bitfinex","BTCUSD",1643937082760,0.70629014,37207.0,37199.0,0.067211]
["bitfinex","BTCUSD",1643937082961,0.70629014,37207.0,37206.0,0.00323469]
["bitfinex","BTCUSD",1643937083262,0.75305545,37207.0,37206.0,0.00323469]
["bitfinex","BTCUSD",1643937083561,0.40044645,37207.0,37204.0,0.00323469]
["bitfinex","BTCUSD",1643937083861,0.64676531,37205.0,37200.0,0.0538]
["bitfinex","BTCUSD",1643937084061,0.64676531,37205.0,37204.0,0.00323469]
["bitfinex","BTCUSD",1643937084461,0.64676531,37205.0,37203.0,0.00323469]
["bitfinex","BTCUSD",1643937084899,0.64676531,37204.0,37203.0,0.00323469]
["bitfinex","BTCUSD",1643937085300,0.04676531,37204.0,37203.0,0.00323469]
["bitfinex","BTCUSD",1643937085500,0.04676531,37204.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937085501,0.39937431,37204.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937085701,0.54676531,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937085899,0.04676531,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937086198,0.05,37205.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937086399,0.86134266,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937086599,0.05,37205.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937086600,0.28612066,37201.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937087000,0.33612066,37201.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937087305,0.04676531,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937087699,0.26064488,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937087900,0.30741019,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937088200,0.26064488,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937088404,0.37993575,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937089456,0.33317044,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937089655,0.37993575,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937090955,0.11929087,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937091154,0.07252556,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937091755,0.09676531,37204.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937091955,0.21453283,37202.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937092155,0.14676531,37204.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937092795,0.33721438,37202.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937092998,0.25637776,37201.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937093197,0.4,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937093398,0.49676531,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937093798,0.44676531,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937094598,0.35488575,37201.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937094798,0.59676531,37200.0,37199.0,0.00323469]
["bitfinex","BTCUSD",1643937096144,0.59676531,37200.0,37193.0,0.60694234]
["bitfinex","BTCUSD",1643937096145,0.6,37200.0,37193.0,0.60694234]
["bitfinex","BTCUSD",1643937096345,0.05,37195.0,37193.0,0.60694234]
["bitfinex","BTCUSD",1643937096546,0.05,37195.0,37193.0,0.60194234]
["bitfinex","BTCUSD",1643937096746,0.05,37195.0,37193.0,0.23070765]
["bitfinex","BTCUSD",1643937097549,0.7798642,37200.0,37193.0,0.23070765]
["bitfinex","BTCUSD",1643937097746,0.05,37195.0,37193.0,0.23070765]
["bitfinex","BTCUSD",1643937097946,0.05,37195.0,37192.0,0.23140999]
["bitfinex","BTCUSD",1643937098353,0.05,37195.0,37192.0,0.23070765]
["bitfinex","BTCUSD",1643937098549,0.05,37195.0,37193.0,0.23070765]
["bitfinex","BTCUSD",1643937099149,0.31229125,37195.0,37193.0,0.23070765]
["bitfinex","BTCUSD",1643937100000,0.25725141,37197.0,37194.0,0.05]
["bitfinex","BTCUSD",1643937100203,0.25725141,37197.0,37196.0,0.55]
["bitfinex","BTCUSD",1643937100396,0.30493595,37197.0,37196.0,0.55]
["bitfinex","BTCUSD",1643937100596,0.25713522,37197.0,37196.0,1.9]
["bitfinex","BTCUSD",1643937101099,0.25713522,37197.0,37196.0,0.6]
["bitfinex","BTCUSD",1643937101798,0.25713522,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937102400,0.23002864,37199.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937102600,0.48037292,37200.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937103000,0.23002864,37198.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937103201,0.23002864,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937103848,0.47391043,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937104350,0.24388179,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937104551,0.24388179,37197.0,37196.0,0.8]
["bitfinex","BTCUSD",1643937104949,0.24388179,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937107697,0.6962015,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937107897,0.47391043,37197.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937108295,0.47391043,37197.0,37193.0,0.05]
["bitfinex","BTCUSD",1643937109095,0.24388179,37197.0,37193.0,0.05]
["bitfinex","BTCUSD",1643937109295,0.23002864,37198.0,37195.0,0.05]
["bitfinex","BTCUSD",1643937110495,0.48092554,37199.0,37195.0,0.05]
["bitfinex","BTCUSD",1643937110896,0.48092554,37199.0,37193.0,0.05]
["bitfinex","BTCUSD",1643937111149,0.22972363,37198.0,37193.0,0.05]
["bitfinex","BTCUSD",1643937112349,0.22972363,37198.0,37192.0,0.63713672]
["bitfinex","BTCUSD",1643937112549,0.22972363,37198.0,37193.0,0.05]
["bitfinex","BTCUSD",1643937113150,0.2508969,37199.0,37193.0,0.05]
["bitfinex","BTCUSD",1643937113551,0.2508969,37199.0,37192.0,0.63713671]
["bitfinex","BTCUSD",1643937113949,0.2508969,37199.0,37192.0,0.63643087]
["bitfinex","BTCUSD",1643937114150,0.25034428,37200.0,37194.0,0.05]
["bitfinex","BTCUSD",1643937114151,0.28723054,37200.0,37194.0,0.05]
["bitfinex","BTCUSD",1643937114810,0.28223054,37200.0,37194.0,0.05]
["bitfinex","BTCUSD",1643937114998,0.28223054,37200.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937115199,0.52061725,37200.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937115402,0.23838671,37200.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937115599,0.23051072,37201.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937115801,0.28051072,37201.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937116402,0.28051072,37201.0,37196.0,0.117222]
["bitfinex","BTCUSD",1643937117100,0.23051072,37201.0,37196.0,0.117222]
["bitfinex","BTCUSD",1643937117304,0.1233,37204.0,37196.0,0.18444255]
["bitfinex","BTCUSD",1643937117502,0.1233,37204.0,37197.0,0.117221]
["bitfinex","BTCUSD",1643937117503,0.0046,37204.0,37197.0,0.117221]
["bitfinex","BTCUSD",1643937117700,0.34498903,37206.0,37197.0,0.117221]
["bitfinex","BTCUSD",1643937117701,0.00070564,37205.0,37199.0,0.067217]
["bitfinex","BTCUSD",1643937118301,0.00070564,37205.0,37198.0,0.28191774]
["bitfinex","BTCUSD",1643937118302,0.51676406,37205.0,37198.0,0.28191774]
["bitfinex","BTCUSD",1643937118553,0.51676406,37205.0,37197.0,0.05]
["bitfinex","BTCUSD",1643937118753,0.51605842,37205.0,37197.0,0.05]
["bitfinex","BTCUSD",1643937118954,0.34498903,37203.0,37195.0,0.0048]
["bitfinex","BTCUSD",1643937119154,0.352609,37202.0,37195.0,0.0048]
["bitfinex","BTCUSD",1643937119554,0.20874807,37199.0,37195.0,0.0048]
["bitfinex","BTCUSD",1643937119752,0.20874807,37199.0,37193.0,0.317011]
["bitfinex","BTCUSD",1643937119953,0.30982291,37199.0,37193.0,0.317011]
["bitfinex","BTCUSD",1643937120754,0.10107484,37199.0,37193.0,0.317011]
["bitfinex","BTCUSD",1643937121161,0.23001577,37198.0,37193.0,0.267011]
["bitfinex","BTCUSD",1643937121358,0.23001577,37198.0,37193.0,0.317011]
["bitfinex","BTCUSD",1643937122155,0.23001577,37199.0,37193.0,0.317011]
["bitfinex","BTCUSD",1643937122399,0.23001577,37199.0,37193.0,0.384235]
["bitfinex","BTCUSD",1643937122599,0.26122624,37199.0,37193.0,0.60678035]
["bitfinex","BTCUSD",1643937122801,0.26122624,37199.0,37193.0,0.05]
["bitfinex","BTCUSD",1643937122802,0.49124201,37199.0,37193.0,0.05]
["bitfinex","BTCUSD",1643937123399,0.23001577,37198.0,37193.0,0.05]
["bitfinex","BTCUSD",1643937123599,0.26122624,37199.0,37193.0,0.05]
["bitfinex","BTCUSD",1643937123806,0.49124201,37199.0,37193.0,0.05]
["bitfinex","BTCUSD",1643937124000,0.23001577,37198.0,37192.0,0.00070586]
["bitfinex","BTCUSD",1643937124600,0.28001577,37198.0,37192.0,0.00070586]
["bitfinex","BTCUSD",1643937124800,0.28001577,37198.0,37191.0,0.067228]
["bitfinex","BTCUSD",1643937124999,0.28001577,37198.0,37192.0,0.00070584]
["bitfinex","BTCUSD",1643937125602,0.28001577,37198.0,37192.0,0.05070584]
["bitfinex","BTCUSD",1643937125800,0.05,37198.0,37192.0,0.05070584]
["bitfinex","BTCUSD",1643937126050,0.28001577,37198.0,37192.0,0.05070584]
["bitfinex","BTCUSD",1643937126851,0.28001577,37198.0,37192.0,0.00070584]
["bitfinex","BTCUSD",1643937127050,0.26122624,37199.0,37191.0,0.067228]
["bitfinex","BTCUSD",1643937127051,0.23001577,37197.0,37191.0,0.067228]
["bitfinex","BTCUSD",1643937127252,0.28001577,37197.0,37192.0,0.00070585]
["bitfinex","BTCUSD",1643937128253,0.28001577,37197.0,37193.0,0.067223]
["bitfinex","BTCUSD",1643937128451,0.28001577,37197.0,37192.0,0.00070584]
["bitfinex","BTCUSD",1643937129551,0.23001577,37196.0,37192.0,0.067226]
["bitfinex","BTCUSD",1643937129806,0.28001577,37196.0,37192.0,0.06793184]
["bitfinex","BTCUSD",1643937130106,0.28001577,37196.0,37190.0,0.2310162]
["bitfinex","BTCUSD",1643937130107,0.07109334,37191.0,37190.0,0.2310162]
["bitfinex","BTCUSD",1643937130300,0.02002125,37193.0,37190.0,0.00020775]
["bitfinex","BTCUSD",1643937130500,0.02002125,37193.0,37189.0,0.00020775]
["bitfinex","BTCUSD",1643937130501,0.31729202,37193.0,37189.0,0.00020775]
["bitfinex","BTCUSD",1643937130700,0.23001577,37192.0,37189.0,0.00020775]
["bitfinex","BTCUSD",1643937130900,0.23001577,37192.0,37185.0,0.23079458]
["bitfinex","BTCUSD",1643937130901,0.24449428,37189.0,37185.0,0.23100233]
["bitfinex","BTCUSD",1643937131100,0.25160169,37188.0,37185.0,0.23100233]
["bitfinex","BTCUSD",1643937131300,0.05,37189.0,37185.0,0.23100233]
["bitfinex","BTCUSD",1643937131502,0.09626811,37187.0,37185.0,0.23100233]
["bitfinex","BTCUSD",1643937131706,0.0895442,37187.0,37185.0,0.23100233]
["bitfinex","BTCUSD",1643937131901,0.0895442,37187.0,37185.0,0.00020775]
["bitfinex","BTCUSD",1643937132100,0.28001577,37191.0,37184.0,0.23123706]
["bitfinex","BTCUSD",1643937132302,0.06724826,37190.0,37184.0,0.00044248]
["bitfinex","BTCUSD",1643937132803,0.51046534,37190.0,37184.0,0.00044248]
["bitfinex","BTCUSD",1643937133003,0.11724826,37190.0,37184.0,0.00044248]
["bitfinex","BTCUSD",1643937133204,0.05,37190.0,37184.0,0.00020775]
["bitfinex","BTCUSD",1643937133405,0.05,37190.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937133406,0.05,37190.0,37185.0,0.00075736]
["bitfinex","BTCUSD",1643937133659,0.51783958,37191.0,37185.0,0.00075736]
["bitfinex","BTCUSD",1643937133860,0.33782381,37191.0,37185.0,0.00075736]
["bitfinex","BTCUSD",1643937134265,0.40506955,37191.0,37184.0,0.00020775]
["bitfinex","BTCUSD",1643937134461,0.63508532,37191.0,37186.0,0.00075735]
["bitfinex","BTCUSD",1643937134663,0.20533292,37189.0,37186.0,0.00075735]
["bitfinex","BTCUSD",1643937134864,0.25533292,37189.0,37186.0,0.00075735]
["bitfinex","BTCUSD",1643937135265,0.05,37189.0,37186.0,0.00075735]
["bitfinex","BTCUSD",1643937135464,0.05,37189.0,37184.0,0.00020775]
["bitfinex","BTCUSD",1643937135663,0.40506955,37191.0,37186.0,0.00075736]
["bitfinex","BTCUSD",1643937136365,0.11724574,37191.0,37186.0,0.00075736]
["bitfinex","BTCUSD",1643937136567,0.11724574,37191.0,37186.0,0.00096511]
["bitfinex","BTCUSD",1643937136568,0.15,37191.0,37186.0,0.00096511]
["bitfinex","BTCUSD",1643937136768,0.57397367,37193.0,37186.0,0.00020775]
["bitfinex","BTCUSD",1643937136966,0.4439579,37193.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937137166,0.2401579,37193.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937137408,0.2401579,37193.0,37189.0,0.28988316]
["bitfinex","BTCUSD",1643937137606,0.28001577,37195.0,37189.0,0.28988316]
["bitfinex","BTCUSD",1643937137810,0.352609,37194.0,37189.0,0.28988316]
["bitfinex","BTCUSD",1643937138006,0.41984916,37194.0,37189.0,0.28988316]
["bitfinex","BTCUSD",1643937138207,0.06724016,37194.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937138406,0.352609,37193.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937138606,0.64092863,37193.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937139206,0.28831963,37193.0,37189.0,0.28988316]
["bitfinex","BTCUSD",1643937139415,0.05,37193.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937139708,0.06724016,37194.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937139907,0.352609,37193.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937140307,0.402609,37193.0,37189.0,0.28988316]
["bitfinex","BTCUSD",1643937140508,0.05,37193.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937140808,0.352609,37192.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937141248,0.402609,37192.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937141447,0.05,37192.0,37189.0,0.28988316]
["bitfinex","BTCUSD",1643937141648,0.35603579,37194.0,37189.0,0.2906405]
["bitfinex","BTCUSD",1643937142651,0.35603579,37194.0,37189.0,0.28988316]
["bitfinex","BTCUSD",1643937142848,0.11724016,37194.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937143047,0.05,37194.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937143247,0.33001577,37195.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937143448,0.352609,37193.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937143649,0.33001577,37195.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937143849,0.5665008,37194.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937144050,0.5665008,37194.0,37190.0,0.00075734]
["bitfinex","BTCUSD",1643937144251,0.2180268,37193.0,37190.0,0.00075734]
["bitfinex","BTCUSD",1643937144655,0.2680268,37193.0,37190.0,0.00075734]
["bitfinex","BTCUSD",1643937145198,0.2680268,37193.0,37189.0,0.28988316]
["bitfinex","BTCUSD",1643937145401,0.2680268,37193.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937146300,0.4198587,37192.0,37185.0,0.00020775]
["bitfinex","BTCUSD",1643937146500,0.852609,37191.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937146901,0.902609,37191.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937147102,0.402609,37191.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937147500,0.46985933,37191.0,37189.0,0.27357712]
["bitfinex","BTCUSD",1643937147700,0.11725033,37191.0,37189.0,0.27433446]
["bitfinex","BTCUSD",1643937148100,0.06725033,37191.0,37189.0,0.27433446]
["bitfinex","BTCUSD",1643937148301,0.352609,37190.0,37189.0,0.27433446]
["bitfinex","BTCUSD",1643937148547,0.11725033,37191.0,37189.0,0.27433446]
["bitfinex","BTCUSD",1643937148748,0.352609,37190.0,37189.0,0.27357712]
["bitfinex","BTCUSD",1643937149148,0.852609,37190.0,37189.0,0.27357712]
["bitfinex","BTCUSD",1643937149951,0.352609,37190.0,37189.0,0.27357712]
["bitfinex","BTCUSD",1643937150750,0.48711503,37190.0,37188.0,0.00075734]
["bitfinex","BTCUSD",1643937151048,0.48711503,37190.0,37183.0,0.00020775]
["bitfinex","BTCUSD",1643937151251,0.13450603,37190.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937152401,0.13450603,37190.0,37186.0,0.00020775]
["bitfinex","BTCUSD",1643937152605,0.51625491,37191.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937153002,0.21725132,37191.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937153402,0.11725132,37191.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937153605,0.11725132,37191.0,37186.0,0.00020788]
["bitfinex","BTCUSD",1643937153802,0.11725132,37191.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937154003,0.05,37191.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937154603,0.3680268,37193.0,37187.0,0.00096523]
["bitfinex","BTCUSD",1643937154804,0.59804257,37193.0,37187.0,0.00020788]
["bitfinex","BTCUSD",1643937155004,0.3680268,37193.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937155207,0.66528584,37193.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937155907,0.66528584,37193.0,37186.0,0.00020788]
["bitfinex","BTCUSD",1643937156147,0.66528584,37193.0,37188.0,0.00075734]
["bitfinex","BTCUSD",1643937156550,0.15,37193.0,37188.0,0.06799634]
["bitfinex","BTCUSD",1643937156751,0.38001577,37193.0,37188.0,0.06799634]
["bitfinex","BTCUSD",1643937157047,0.28001577,37193.0,37188.0,0.06799634]
["bitfinex","BTCUSD",1643937157249,0.38001577,37193.0,37188.0,0.067239]
["bitfinex","BTCUSD",1643937157549,0.15,37193.0,37192.0,0.22288995]
["bitfinex","BTCUSD",1643937157752,0.502609,37193.0,37192.0,0.22288995]
["bitfinex","BTCUSD",1643937157950,1.252609,37193.0,37192.0,0.22288995]
["bitfinex","BTCUSD",1643937158550,0.502609,37193.0,37192.0,0.22288995]
["bitfinex","BTCUSD",1643937159352,0.502609,37193.0,37192.0,0.27288995]
["bitfinex","BTCUSD",1643937159353,0.05,37193.0,37192.0,0.27288995]
["bitfinex","BTCUSD",1643937159650,0.05,37193.0,37192.0,0.22282604]
["bitfinex","BTCUSD",1643937159902,0.00075723,37196.0,37192.0,0.22282604]
["bitfinex","BTCUSD",1643937160103,0.00075723,37196.0,37194.0,0.1979209]
["bitfinex","BTCUSD",1643937160307,0.00075723,37196.0,37191.0,0.27070354]
["bitfinex","BTCUSD",1643937160702,0.23001577,37198.0,37191.0,0.27070354]
["bitfinex","BTCUSD",1643937160903,0.00075724,37196.0,37193.0,0.27315044]
["bitfinex","BTCUSD",1643937161305,0.00075724,37196.0,37193.0,0.34037944]
["bitfinex","BTCUSD",1643937161909,0.23001577,37200.0,37193.0,0.34037944]
["bitfinex","BTCUSD",1643937162102,0.2874956,37203.0,37194.0,0.067213]
["bitfinex","BTCUSD",1643937162103,0.00075724,37196.0,37194.0,0.067213]
["bitfinex","BTCUSD",1643937162305,0.00075724,37196.0,37194.0,0.121013]
["bitfinex","BTCUSD",1643937162504,0.00075724,37196.0,37195.0,2.167213]
["bitfinex","BTCUSD",1643937162704,0.00075724,37196.0,37195.0,2.48327762]
["bitfinex","BTCUSD",1643937163105,0.2415973,37203.0,37198.0,0.30552135]
["bitfinex","BTCUSD",1643937163305,0.24462575,37203.0,37199.0,0.067215]
["bitfinex","BTCUSD",1643937164050,0.00302845,37203.0,37199.0,0.067215]
["bitfinex","BTCUSD",1643937164550,0.0007572,37203.0,37200.0,0.201641]
["bitfinex","BTCUSD",1643937165151,0.0007572,37203.0,37200.0,0.134426]
["bitfinex","BTCUSD",1643937165352,0.05,37201.0,37199.0,0.067215]
["bitfinex","BTCUSD",1643937166756,0.05,37201.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643937167054,0.05,37201.0,37198.0,0.121023]
["bitfinex","BTCUSD",1643937168203,0.05075721,37201.0,37198.0,0.121023]
["bitfinex","BTCUSD",1643937168600,0.5,37199.0,37198.0,0.121023]
["bitfinex","BTCUSD",1643937169403,0.5,37199.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643937170002,0.7319129,37199.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643937170405,0.7319129,37199.0,37194.0,0.06723]
["bitfinex","BTCUSD",1643937171448,0.2319129,37199.0,37195.0,0.067227]
["bitfinex","BTCUSD",1643937171850,0.00075722,37198.0,37195.0,0.067227]
["bitfinex","BTCUSD",1643937172250,0.00075722,37198.0,37196.0,0.067227]
["bitfinex","BTCUSD",1643937172850,0.045,37197.0,37196.0,0.067227]
["bitfinex","BTCUSD",1643937174052,0.05,37199.0,37196.0,0.067227]
["bitfinex","BTCUSD",1643937174254,0.045,37200.0,37196.0,0.067227]
["bitfinex","BTCUSD",1643937174255,0.00075722,37198.0,37196.0,0.067227]
["bitfinex","BTCUSD",1643937174900,0.04575722,37198.0,37196.0,0.067227]
["bitfinex","BTCUSD",1643937175101,0.045,37198.0,37196.0,0.067227]
["bitfinex","BTCUSD",1643937176502,0.045,37198.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937177101,0.05075722,37199.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937177305,0.045,37197.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937178303,0.045,37197.0,37196.0,0.067227]
["bitfinex","BTCUSD",1643937180757,0.29618828,37198.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937180957,0.00075722,37198.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937181159,0.24925044,37200.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937181361,0.00075722,37199.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937181560,0.045,37197.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937182160,0.00075722,37199.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937182407,0.35114507,37200.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937182605,0.00075722,37198.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937183606,0.35114507,37200.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937183807,0.00075722,37199.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937184208,0.00075722,37199.0,37196.0,0.139452]
["bitfinex","BTCUSD",1643937184807,0.05,37200.0,37196.0,0.139452]
["bitfinex","BTCUSD",1643937185008,0.00075722,37199.0,37196.0,0.139452]
["bitfinex","BTCUSD",1643937185209,0.00075722,37199.0,37196.0,0.134452]
["bitfinex","BTCUSD",1643937185512,0.00075722,37199.0,37198.0,0.822221]
["bitfinex","BTCUSD",1643937185911,0.19644347,37203.0,37198.0,0.822221]
["bitfinex","BTCUSD",1643937186149,0.00075721,37200.0,37199.0,0.06722]
["bitfinex","BTCUSD",1643937186950,0.00075721,37200.0,37199.0,0.134441]
["bitfinex","BTCUSD",1643937187249,0.045,37201.0,37199.0,0.134441]
["bitfinex","BTCUSD",1643937187449,0.04575721,37201.0,37200.0,0.072218]
["bitfinex","BTCUSD",1643937187649,0.04575721,37201.0,37200.0,0.822218]
["bitfinex","BTCUSD",1643937188452,0.04575721,37201.0,37200.0,0.072218]
["bitfinex","BTCUSD",1643937188453,0.045,37201.0,37200.0,0.072218]
["bitfinex","BTCUSD",1643937188649,0.045,37201.0,37200.0,0.067218]
["bitfinex","BTCUSD",1643937188850,0.045,37201.0,37200.0,0.072218]
["bitfinex","BTCUSD",1643937189054,0.0007572,37202.0,37200.0,0.072218]
["bitfinex","BTCUSD",1643937189650,0.00037349,37204.0,37200.0,0.139436]
["bitfinex","BTCUSD",1643937189906,0.0007572,37203.0,37201.0,0.2996047]
["bitfinex","BTCUSD",1643937190204,0.7,37202.0,37198.0,0.3035183]
["bitfinex","BTCUSD",1643937190406,0.75,37202.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643937190804,0.70037349,37202.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643937191004,0.70113069,37202.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643937191205,0.7007572,37202.0,37199.0,0.067219]
["bitfinex","BTCUSD",1643937192008,0.7,37202.0,37199.0,0.067219]
["bitfinex","BTCUSD",1643937192206,0.7007572,37202.0,37199.0,0.134438]
["bitfinex","BTCUSD",1643937193208,0.7,37202.0,37199.0,0.134438]
["bitfinex","BTCUSD",1643937193408,0.7007572,37202.0,37199.0,0.134438]
["bitfinex","BTCUSD",1643937193679,0.7007572,37202.0,37198.0,0.0538]
["bitfinex","BTCUSD",1643937193878,0.7007572,37202.0,37196.0,0.067223]
["bitfinex","BTCUSD",1643937194282,0.05,37200.0,37196.0,0.067223]
["bitfinex","BTCUSD",1643937195686,0.2915797,37200.0,37196.0,0.067223]
["bitfinex","BTCUSD",1643937195883,0.29233692,37200.0,37196.0,0.067223]
["bitfinex","BTCUSD",1643937196583,0.05075722,37200.0,37196.0,0.067223]
["bitfinex","BTCUSD",1643937196786,0.99431066,37202.0,37195.0,0.067225]
["bitfinex","BTCUSD",1643937196983,0.00075722,37200.0,37195.0,0.067225]
["bitfinex","BTCUSD",1643937197399,0.00075722,37200.0,37195.0,0.134448]
["bitfinex","BTCUSD",1643937197999,0.22933887,37201.0,37195.0,0.134448]
["bitfinex","BTCUSD",1643937198299,0.00075722,37199.0,37193.0,0.58509544]
["bitfinex","BTCUSD",1643937199200,0.05,37200.0,37193.0,0.58509544]
["bitfinex","BTCUSD",1643937199402,0.00075723,37198.0,37193.0,0.58509544]
["bitfinex","BTCUSD",1643937200402,0.05,37199.0,37193.0,0.58509544]
["bitfinex","BTCUSD",1643937200602,0.00075723,37197.0,37193.0,0.46139544]
["bitfinex","BTCUSD",1643937201551,0.13102044,37199.0,37193.0,0.46139544]
["bitfinex","BTCUSD",1643937201752,0.05075723,37197.0,37193.0,0.27315044]
["bitfinex","BTCUSD",1643937201956,0.05,37195.0,37191.0,0.23539458]
["bitfinex","BTCUSD",1643937202154,0.21871494,37196.0,37190.0,0.00075737]
["bitfinex","BTCUSD",1643937202155,0.05,37192.0,37190.0,0.00075737]
["bitfinex","BTCUSD",1643937202651,0.24004523,37194.0,37190.0,0.00075737]
["bitfinex","BTCUSD",1643937202652,0.55,37191.0,37190.0,0.00075737]
["bitfinex","BTCUSD",1643937202852,0.77684269,37191.0,37187.0,0.23100246]
["bitfinex","BTCUSD",1643937203153,0.77684269,37191.0,37189.0,0.00075734]
["bitfinex","BTCUSD",1643937203552,0.27684269,37191.0,37189.0,0.00075734]
["bitfinex","BTCUSD",1643937203752,1.27281979,37190.0,37189.0,0.00075734]
["bitfinex","BTCUSD",1643937203956,1.27281979,37190.0,37187.0,0.00020788]
["bitfinex","BTCUSD",1643937203957,0.23863733,37188.0,37187.0,0.00020788]
["bitfinex","BTCUSD",1643937204154,0.52666505,37188.0,37187.0,0.00020788]
["bitfinex","BTCUSD",1643937204352,0.52666505,37188.0,37184.0,0.23079458]
["bitfinex","BTCUSD",1643937204557,0.47666505,37188.0,37184.0,0.23079458]
["bitfinex","BTCUSD",1643937204817,0.05,37186.0,37184.0,0.23100246]
["bitfinex","BTCUSD",1643937205008,0.05,37186.0,37183.0,0.23100246]
["bitfinex","BTCUSD",1643937205407,0.05,37186.0,37183.0,0.23175983]
["bitfinex","BTCUSD",1643937205808,0.29813616,37190.0,37183.0,0.00096525]
["bitfinex","BTCUSD",1643937206010,0.34813616,37190.0,37183.0,0.00096525]
["bitfinex","BTCUSD",1643937206510,0.34813616,37190.0,37185.0,0.00075736]
["bitfinex","BTCUSD",1643937206909,0.34813616,37190.0,37185.0,0.06799736]
["bitfinex","BTCUSD",1643937207509,0.29813616,37190.0,37185.0,0.134484]
["bitfinex","BTCUSD",1643937207710,0.05,37186.0,37185.0,0.06745188]
["bitfinex","BTCUSD",1643937207911,0.05,37186.0,37185.0,0.067244]
["bitfinex","BTCUSD",1643937208110,0.29813616,37190.0,37185.0,0.067244]
["bitfinex","BTCUSD",1643937208311,0.34813616,37190.0,37185.0,0.067244]
["bitfinex","BTCUSD",1643937208753,0.31325473,37190.0,37186.0,0.067239]
["bitfinex","BTCUSD",1643937208952,0.31325473,37190.0,37186.0,0.06820424]
["bitfinex","BTCUSD",1643937208953,0.1,37190.0,37186.0,0.06820424]
["bitfinex","BTCUSD",1643937209453,0.05,37190.0,37186.0,0.06820424]
["bitfinex","BTCUSD",1643937209658,0.32453632,37191.0,37186.0,0.06820424]
["bitfinex","BTCUSD",1643937209854,0.21458136,37190.0,37186.0,0.06820424]
["bitfinex","BTCUSD",1643937210055,0.26458136,37190.0,37186.0,0.06744688]
["bitfinex","BTCUSD",1643937210255,0.26407697,37190.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937210457,0.26542181,37190.0,37187.0,0.20267423]
["bitfinex","BTCUSD",1643937210655,0.05,37190.0,37187.0,0.20267423]
["bitfinex","BTCUSD",1643937210958,0.23001577,37194.0,37187.0,0.20267423]
["bitfinex","BTCUSD",1643937210959,0.05,37195.0,37188.0,0.067233]
["bitfinex","BTCUSD",1643937211157,0.23001577,37197.0,37188.0,0.16591088]
["bitfinex","BTCUSD",1643937211358,0.00075721,37196.0,37190.0,0.00075733]
["bitfinex","BTCUSD",1643937211555,0.00075721,37196.0,37190.0,0.13520333]
["bitfinex","BTCUSD",1643937211755,0.26881099,37192.0,37190.0,0.26965533]
["bitfinex","BTCUSD",1643937212159,0.26881099,37192.0,37191.0,1.017223]
["bitfinex","BTCUSD",1643937212809,0.05,37195.0,37191.0,1.017223]
["bitfinex","BTCUSD",1643937213006,0.05,37195.0,37193.0,0.33386526]
["bitfinex","BTCUSD",1643937213209,0.05,37195.0,37193.0,0.46832126]
["bitfinex","BTCUSD",1643937214110,0.27918213,37196.0,37193.0,0.46832126]
["bitfinex","BTCUSD",1643937214308,0.27918213,37196.0,37193.0,0.40109326]
["bitfinex","BTCUSD",1643937214309,0.05,37194.0,37193.0,0.40109326]
["bitfinex","BTCUSD",1643937214511,0.05,37194.0,37193.0,0.40101653]
["bitfinex","BTCUSD",1643937215308,0.05,37194.0,37193.0,0.46824253]
["bitfinex","BTCUSD",1643937216151,0.05,37194.0,37193.0,0.53546853]
["bitfinex","BTCUSD",1643937216351,0.05,37194.0,37193.0,0.46824253]
["bitfinex","BTCUSD",1643937219253,0.00075724,37196.0,37193.0,0.46824253]
["bitfinex","BTCUSD",1643937219453,0.00075724,37196.0,37194.0,0.067225]
["bitfinex","BTCUSD",1643937219655,0.05,37197.0,37195.0,0.067221]
["bitfinex","BTCUSD",1643937219901,0.00075724,37196.0,37195.0,0.067221]
["bitfinex","BTCUSD",1643937220303,0.00075724,37196.0,37193.0,0.3788727]
["bitfinex","BTCUSD",1643937220502,0.00075724,37196.0,37193.0,0.4326727]
["bitfinex","BTCUSD",1643937220703,0.00075724,37196.0,37195.0,1.72621674]
["bitfinex","BTCUSD",1643937220904,0.00037349,37202.0,37196.0,0.067211]
["bitfinex","BTCUSD",1643937221102,0.00340189,37203.0,37197.0,0.0538]
["bitfinex","BTCUSD",1643937221313,0.00340189,37203.0,37200.0,0.36911034]
["bitfinex","BTCUSD",1643937221502,0.0030284,37203.0,37200.0,0.36911034]
["bitfinex","BTCUSD",1643937221703,0.0030284,37203.0,37200.0,0.36390231]
["bitfinex","BTCUSD",1643937222102,0.61246923,37204.0,37200.0,0.36390231]
["bitfinex","BTCUSD",1643937222303,0.05,37202.0,37200.0,0.43111331]
["bitfinex","BTCUSD",1643937222606,0.00075719,37203.0,37200.0,0.067211]
["bitfinex","BTCUSD",1643937222803,0.00075719,37203.0,37200.0,0.134422]
["bitfinex","BTCUSD",1643937223204,0.05,37202.0,37200.0,0.134422]
["bitfinex","BTCUSD",1643937223650,0.00113068,37203.0,37200.0,0.134422]
["bitfinex","BTCUSD",1643937223851,0.00075719,37203.0,37200.0,0.134422]
["bitfinex","BTCUSD",1643937224449,0.29246528,37204.0,37200.0,0.134422]
["bitfinex","BTCUSD",1643937224450,0.05,37202.0,37200.0,0.134422]
["bitfinex","BTCUSD",1643937225951,0.05,37202.0,37200.0,0.067211]
["bitfinex","BTCUSD",1643937227807,0.07472765,37202.0,37200.0,0.067211]
["bitfinex","BTCUSD",1643937228105,0.07472765,37202.0,37194.0,0.1677]
["bitfinex","BTCUSD",1643937228106,0.21221576,37201.0,37194.0,0.1677]
["bitfinex","BTCUSD",1643937228307,0.05,37195.0,37191.0,0.57690788]
["bitfinex","BTCUSD",1643937228604,0.05,37194.0,37191.0,0.57690788]
["bitfinex","BTCUSD",1643937228803,0.24112472,37199.0,37191.0,0.00020788]
["bitfinex","BTCUSD",1643937229004,0.24112472,37199.0,37190.0,0.02161153]
["bitfinex","BTCUSD",1643937229005,1.07636262,37192.0,37190.0,0.02161153]
["bitfinex","BTCUSD",1643937229204,1.07636262,37192.0,37190.0,0.02085407]
["bitfinex","BTCUSD",1643937229403,0.37636262,37192.0,37190.0,0.02140356]
["bitfinex","BTCUSD",1643937229804,0.95,37191.0,37190.0,0.02140356]
["bitfinex","BTCUSD",1643937230006,0.95,37191.0,37190.0,0.00075737]
["bitfinex","BTCUSD",1643937230409,0.05,37191.0,37189.0,0.00020788]
["bitfinex","BTCUSD",1643937230606,0.05,37191.0,37189.0,0.00075734]
["bitfinex","BTCUSD",1643937231651,0.05,37191.0,37188.0,0.35844271]
["bitfinex","BTCUSD",1643937231851,0.05,37189.0,37188.0,0.35899217]
["bitfinex","BTCUSD",1643937232451,0.05,37189.0,37188.0,0.00075734]
["bitfinex","BTCUSD",1643937232855,0.05,37189.0,37186.0,0.00020788]
["bitfinex","BTCUSD",1643937233156,1.552609,37188.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937233353,1.652609,37188.0,37187.0,0.00075735]
["bitfinex","BTCUSD",1643937233954,1.652609,37188.0,37183.0,0.00020788]
["bitfinex","BTCUSD",1643937234153,1.602609,37188.0,37186.0,0.00075736]
["bitfinex","BTCUSD",1643937234353,1.502609,37187.0,37186.0,0.00075736]
["bitfinex","BTCUSD",1643937234812,1.84354565,37187.0,37186.0,0.00075736]
["bitfinex","BTCUSD",1643937235106,0.402609,37187.0,37186.0,0.00075736]
["bitfinex","BTCUSD",1643937235306,0.402609,37187.0,37183.0,0.00020788]
["bitfinex","BTCUSD",1643937235506,0.05,37188.0,37185.0,0.00075736]
["bitfinex","BTCUSD",1643937235710,0.05,37187.0,37185.0,0.00075736]
["bitfinex","BTCUSD",1643937235907,0.1,37187.0,37185.0,0.00075736]
["bitfinex","BTCUSD",1643937236307,0.59183372,37186.0,37185.0,0.00075736]
["bitfinex","BTCUSD",1643937236508,0.80334098,37186.0,37184.0,0.00020788]
["bitfinex","BTCUSD",1643937236722,1.01063377,37185.0,37184.0,0.00075737]
["bitfinex","BTCUSD",1643937236907,1.36324277,37185.0,37184.0,0.00075737]
["bitfinex","BTCUSD",1643937237509,0.8,37185.0,37184.0,0.00075737]
["bitfinex","BTCUSD",1643937237708,0.8,37185.0,37183.0,0.33251997]
["bitfinex","BTCUSD",1643937238008,0.35378191,37184.0,37183.0,0.33292237]
["bitfinex","BTCUSD",1643937238211,0.40378191,37184.0,37183.0,0.33292237]
["bitfinex","BTCUSD",1643937238857,0.40378191,37184.0,37183.0,0.33231209]
["bitfinex","BTCUSD",1643937239457,0.35378191,37184.0,37183.0,0.33231209]
["bitfinex","BTCUSD",1643937240062,0.35378191,37184.0,37183.0,0.73231209]
["bitfinex","BTCUSD",1643937240660,0.35378191,37184.0,37182.0,0.26388536]
["bitfinex","BTCUSD",1643937240864,0.05,37183.0,37182.0,0.26367748]
["bitfinex","BTCUSD",1643937241059,0.05,37183.0,37182.0,0.66367748]
["bitfinex","BTCUSD",1643937241262,0.05,37183.0,37182.0,0.66306718]
["bitfinex","BTCUSD",1643937242061,0.05,37183.0,37182.0,1.36306718]
["bitfinex","BTCUSD",1643937242505,0.05,37183.0,37182.0,0.66306718]
["bitfinex","BTCUSD",1643937244107,0.05,37183.0,37182.0,1.41306718]
["bitfinex","BTCUSD",1643937244306,0.04991183,37183.0,37182.0,1.41306718]
["bitfinex","BTCUSD",1643937245007,0.40378191,37184.0,37182.0,1.41306718]
["bitfinex","BTCUSD",1643937245208,0.40378191,37184.0,37182.0,1.48031618]
["bitfinex","BTCUSD",1643937245608,0.04991183,37183.0,37182.0,0.73031618]
["bitfinex","BTCUSD",1643937245807,0.04991183,37183.0,37182.0,0.33031618]
["bitfinex","BTCUSD",1643937246072,0.04991183,37183.0,37182.0,0.26306718]
["bitfinex","BTCUSD",1643937247472,0.04991183,37183.0,37182.0,0.00076718]
["bitfinex","BTCUSD",1643937250304,0.04991183,37183.0,37181.0,0.29548]
["bitfinex","BTCUSD",1643937250506,0.04991183,37183.0,37181.0,0.36252012]
["bitfinex","BTCUSD",1643937250904,0.04991183,37183.0,37181.0,0.36188247]
["bitfinex","BTCUSD",1643937251310,0.40378191,37184.0,37181.0,0.36188247]
["bitfinex","BTCUSD",1643937251505,0.40378191,37184.0,37181.0,0.36209035]
["bitfinex","BTCUSD",1643937251506,0.04991183,37182.0,37181.0,0.36209035]
["bitfinex","BTCUSD",1643937251705,0.04318818,37182.0,37181.0,1.54453101]
["bitfinex","BTCUSD",1643937251906,0.04318818,37182.0,37181.0,1.54432313]
["bitfinex","BTCUSD",1643937252109,0.04318818,37183.0,37181.0,1.54432313]
["bitfinex","BTCUSD",1643937252307,0.40378191,37184.0,37181.0,1.54453101]
["bitfinex","BTCUSD",1643937252308,0.04318818,37182.0,37181.0,1.54453101]
["bitfinex","BTCUSD",1643937252507,0.04309423,37182.0,37181.0,0.79453101]
["bitfinex","BTCUSD",1643937252706,0.04309423,37182.0,37181.0,0.79432313]
["bitfinex","BTCUSD",1643937253107,0.40378191,37184.0,37181.0,0.79432313]
["bitfinex","BTCUSD",1643937253307,0.40378191,37184.0,37181.0,0.79453101]
["bitfinex","BTCUSD",1643937253556,0.04309423,37182.0,37181.0,0.27728301]
["bitfinex","BTCUSD",1643937253757,0.04309423,37182.0,37181.0,0.27707513]
["bitfinex","BTCUSD",1643937253961,0.04309423,37182.0,37181.0,1.52707513]
["bitfinex","BTCUSD",1643937255659,0.04309423,37182.0,37181.0,0.27707513]
["bitfinex","BTCUSD",1643937255860,0.04309423,37182.0,37181.0,0.82707513]
["bitfinex","BTCUSD",1643937257808,0.04309423,37182.0,37181.0,1.42707513]
["bitfinex","BTCUSD",1643937258807,0.04309423,37182.0,37181.0,2.32707513]
["bitfinex","BTCUSD",1643937259010,0.40378191,37184.0,37182.0,0.06724]
["bitfinex","BTCUSD",1643937259207,0.40378191,37184.0,37183.0,2.63427155]
["bitfinex","BTCUSD",1643937259208,0.35378191,37184.0,37183.0,2.63427155]
["bitfinex","BTCUSD",1643937259408,0.35378191,37184.0,37183.0,2.68807155]
["bitfinex","BTCUSD",1643937260008,0.39687614,37184.0,37183.0,2.88545925]
["bitfinex","BTCUSD",1643937260308,0.04309423,37184.0,37183.0,2.68807155]
["bitfinex","BTCUSD",1643937263358,0.4061652,37191.0,37189.0,0.34603552]
["bitfinex","BTCUSD",1643937263557,0.4561652,37191.0,37189.0,0.34603552]
["bitfinex","BTCUSD",1643937263757,0.3350652,37191.0,37189.0,0.34603552]
["bitfinex","BTCUSD",1643937264359,0.56785113,37191.0,37189.0,0.34603552]
["bitfinex","BTCUSD",1643937264560,0.3350652,37191.0,37189.0,0.34603552]
["bitfinex","BTCUSD",1643937265009,0.05,37191.0,37189.0,0.34603552]
["bitfinex","BTCUSD",1643937265209,0.05,37195.0,37189.0,0.34603552]
["bitfinex","BTCUSD",1643937265608,0.10071419,37196.0,37189.0,0.34603552]
["bitfinex","BTCUSD",1643937265809,0.05071419,37196.0,37189.0,0.41326852]
["bitfinex","BTCUSD",1643937266011,0.00071419,37196.0,37191.0,0.27374855]
["bitfinex","BTCUSD",1643937266211,0.00071419,37196.0,37192.0,0.30063032]
["bitfinex","BTCUSD",1643937266410,0.46612048,37200.0,37192.0,0.30063032]
["bitfinex","BTCUSD",1643937266610,0.23610471,37200.0,37192.0,0.27732889]
["bitfinex","BTCUSD",1643937266814,0.00071424,37196.0,37193.0,0.21915694]
["bitfinex","BTCUSD",1643937267010,0.00071424,37196.0,37193.0,0.27295694]
["bitfinex","BTCUSD",1643937267210,0.00071424,37196.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643937267611,0.51649397,37200.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643937267811,0.00071424,37196.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643937268857,0.23001577,37199.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643937269059,0.00071424,37196.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643937269259,0.00071424,37196.0,37193.0,0.121025]
["bitfinex","BTCUSD",1643937270059,0.06723534,37197.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643937270259,0.00071424,37196.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643937271361,0.06723534,37197.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643937271562,0.00071424,37196.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643937271760,0.21930697,37195.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643937272406,0.24803289,37194.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643937273608,0.24803289,37194.0,37188.0,0.1191]
["bitfinex","BTCUSD",1643937273807,0.24803289,37194.0,37190.0,0.00063718]
["bitfinex","BTCUSD",1643937273808,0.29803289,37194.0,37190.0,0.00063718]
["bitfinex","BTCUSD",1643937274207,0.29803289,37194.0,37190.0,0.00054298]
["bitfinex","BTCUSD",1643937274907,0.29803289,37194.0,37186.0,0.06744688]
["bitfinex","BTCUSD",1643937276056,0.29803289,37194.0,37186.0,0.00020788]
["bitfinex","BTCUSD",1643937276257,0.04309423,37187.0,37185.0,0.73278146]
["bitfinex","BTCUSD",1643937276460,0.04309423,37187.0,37186.0,0.7229694]
["bitfinex","BTCUSD",1643937276657,0.04309423,37187.0,37186.0,1.3729694]
["bitfinex","BTCUSD",1643937277458,0.29803289,37194.0,37186.0,1.3729694]
["bitfinex","BTCUSD",1643937277659,0.04309423,37187.0,37186.0,1.44041228]
["bitfinex","BTCUSD",1643937277859,0.29803289,37194.0,37186.0,1.5074394]
["bitfinex","BTCUSD",1643937277860,0.04309423,37188.0,37186.0,1.5074394]
["bitfinex","BTCUSD",1643937278161,0.04298669,37188.0,37187.0,2.43221685]
["bitfinex","BTCUSD",1643937278360,0.04298669,37188.0,37187.0,1.43221685]
["bitfinex","BTCUSD",1643937278960,0.29803289,37194.0,37187.0,1.43221685]
["bitfinex","BTCUSD",1643937279259,0.29803289,37194.0,37188.0,0.067234]
["bitfinex","BTCUSD",1643937279907,0.04298669,37189.0,37188.0,1.867234]
["bitfinex","BTCUSD",1643937280107,0.00075715,37195.0,37188.0,1.867234]
["bitfinex","BTCUSD",1643937280309,0.04298669,37193.0,37191.0,0.00701331]
["bitfinex","BTCUSD",1643937280606,0.00075715,37195.0,37190.0,0.00870185]
["bitfinex","BTCUSD",1643937280607,0.04129815,37192.0,37190.0,0.00870185]
["bitfinex","BTCUSD",1643937282311,0.04129815,37192.0,37190.0,0.28821453]
["bitfinex","BTCUSD",1643937290305,0.04129815,37192.0,37190.0,0.29691638]
["bitfinex","BTCUSD",1643937292157,0.04129815,37192.0,37190.0,0.28821453]
["bitfinex","BTCUSD",1643937293761,0.04129815,37192.0,37189.0,0.06799027]
["bitfinex","BTCUSD",1643937293963,0.23002109,37195.0,37189.0,0.067233]
["bitfinex","BTCUSD",1643937294162,0.23002109,37195.0,37189.0,0.06799027]
["bitfinex","BTCUSD",1643937294163,0.04129815,37190.0,37189.0,0.06799027]
["bitfinex","BTCUSD",1643937294362,0.04129815,37190.0,37189.0,1.20075727]
["bitfinex","BTCUSD",1643937295008,0.04129815,37190.0,37189.0,1.52343788]
["bitfinex","BTCUSD",1643937295209,0.04129815,37190.0,37189.0,1.52268061]
["bitfinex","BTCUSD",1643937301469,0.23002109,37194.0,37189.0,1.52268061]
["bitfinex","BTCUSD",1643937302706,0.04129815,37190.0,37189.0,1.52332352]
["bitfinex","BTCUSD",1643937302908,0.23002109,37194.0,37190.0,0.067232]
["bitfinex","BTCUSD",1643937303109,0.00071601,37195.0,37193.0,2.20870185]
["bitfinex","BTCUSD",1643937303312,0.00071601,37195.0,37194.0,2.24395329]
["bitfinex","BTCUSD",1643937303508,0.00071601,37195.0,37194.0,2.0]
["bitfinex","BTCUSD",1643937303708,0.04129815,37196.0,37194.0,2.0]
["bitfinex","BTCUSD",1643937303910,0.04201417,37196.0,37195.0,1.28009746]
["bitfinex","BTCUSD",1643937304910,0.04129815,37196.0,37195.0,1.28009746]
["bitfinex","BTCUSD",1643937305310,0.00071601,37197.0,37195.0,1.28009746]
["bitfinex","BTCUSD",1643937306158,0.00037349,37198.0,37195.0,1.28009746]
["bitfinex","BTCUSD",1643937306358,0.00071377,37198.0,37195.0,1.28009746]
["bitfinex","BTCUSD",1643937307361,0.04129815,37199.0,37195.0,1.34732046]
["bitfinex","BTCUSD",1643937307557,0.00071377,37198.0,37197.0,0.00861192]
["bitfinex","BTCUSD",1643937308561,0.04138808,37199.0,37197.0,0.00861192]
["bitfinex","BTCUSD",1643937308758,0.23073485,37199.0,37197.0,0.00861192]
["bitfinex","BTCUSD",1643937308958,0.00071376,37199.0,37197.0,0.00861192]
["bitfinex","BTCUSD",1643937309158,0.04210184,37199.0,37197.0,0.00861192]
["bitfinex","BTCUSD",1643937309558,0.0416873,37198.0,37197.0,0.00861192]
["bitfinex","BTCUSD",1643937310410,0.0416873,37198.0,37194.0,0.067225]
["bitfinex","BTCUSD",1643937311010,0.04240158,37198.0,37194.0,0.067225]
["bitfinex","BTCUSD",1643937311213,0.04240158,37198.0,37195.0,0.067223]
["bitfinex","BTCUSD",1643937311810,0.09240158,37198.0,37195.0,0.067223]
["bitfinex","BTCUSD",1643937312111,0.0916873,37198.0,37195.0,0.067223]
["bitfinex","BTCUSD",1643937312309,0.09240146,37198.0,37195.0,0.067223]
["bitfinex","BTCUSD",1643937312510,0.04240146,37198.0,37195.0,0.067223]
["bitfinex","BTCUSD",1643937312710,0.05,37197.0,37195.0,0.067223]
["bitfinex","BTCUSD",1643937313315,0.0416873,37198.0,37195.0,0.067223]
["bitfinex","BTCUSD",1643937313556,0.04240146,37198.0,37195.0,0.067223]
["bitfinex","BTCUSD",1643937313957,0.05,37196.0,37195.0,0.067223]
["bitfinex","BTCUSD",1643937314759,0.07084365,37196.0,37195.0,0.067223]
["bitfinex","BTCUSD",1643937314958,0.0916873,37196.0,37195.0,0.067223]
["bitfinex","BTCUSD",1643937315358,0.0916873,37196.0,37194.0,0.067225]
["bitfinex","BTCUSD",1643937315559,0.0916873,37196.0,37192.0,0.138944]
["bitfinex","BTCUSD",1643937315761,0.0416873,37196.0,37192.0,0.138944]
["bitfinex","BTCUSD",1643937315962,0.05,37193.0,37192.0,0.134444]
["bitfinex","BTCUSD",1643937316961,0.05,37193.0,37191.0,0.50088972]
["bitfinex","BTCUSD",1643937317408,0.05,37193.0,37191.0,0.36644272]
["bitfinex","BTCUSD",1643937317609,0.0507142,37195.0,37191.0,0.36644272]
["bitfinex","BTCUSD",1643937317808,0.0007142,37195.0,37191.0,0.36644272]
["bitfinex","BTCUSD",1643937318009,0.28809346,37196.0,37191.0,0.36644272]
["bitfinex","BTCUSD",1643937318208,0.05,37193.0,37192.0,0.067231]
["bitfinex","BTCUSD",1643937318409,0.0507142,37195.0,37192.0,0.067231]
["bitfinex","BTCUSD",1643937319210,0.05,37195.0,37192.0,0.067231]
["bitfinex","BTCUSD",1643937319409,0.28809346,37196.0,37192.0,0.067231]
["bitfinex","BTCUSD",1643937319611,0.05,37193.0,37192.0,0.067231]
["bitfinex","BTCUSD",1643937320124,0.0916873,37193.0,37192.0,0.067231]
["bitfinex","BTCUSD",1643937320315,0.0416873,37193.0,37192.0,0.067231]
["bitfinex","BTCUSD",1643937320714,0.0416873,37193.0,37192.0,1.24792898]
["bitfinex","BTCUSD",1643937321568,0.0916873,37193.0,37192.0,0.29792898]
["bitfinex","BTCUSD",1643937322166,0.0916873,37193.0,37192.0,1.14792898]
["bitfinex","BTCUSD",1643937322566,0.0916873,37193.0,37192.0,0.917231]
["bitfinex","BTCUSD",1643937322567,0.09157428,37193.0,37192.0,0.917231]
["bitfinex","BTCUSD",1643937323368,0.09157428,37193.0,37192.0,1.14792898]
["bitfinex","BTCUSD",1643937324369,0.09157428,37193.0,37192.0,0.917231]
["bitfinex","BTCUSD",1643937324813,0.09157428,37193.0,37192.0,0.134458]
["bitfinex","BTCUSD",1643937325309,0.07084365,37193.0,37192.0,0.584458]
["bitfinex","BTCUSD",1643937325511,0.09157428,37193.0,37192.0,0.584458]
["bitfinex","BTCUSD",1643937325709,0.02073063,37193.0,37192.0,1.884458]
["bitfinex","BTCUSD",1643937326310,0.02073063,37193.0,37192.0,2.04792498]
["bitfinex","BTCUSD",1643937326510,0.02073063,37193.0,37192.0,1.817227]
["bitfinex","BTCUSD",1643937326910,0.02073063,37193.0,37192.0,2.04792498]
["bitfinex","BTCUSD",1643937327111,0.02073063,37193.0,37192.0,2.571027]
["bitfinex","BTCUSD",1643937328011,0.00071419,37195.0,37194.0,2.84852051]
["bitfinex","BTCUSD",1643937328212,0.00071419,37195.0,37194.0,3.12918332]
["bitfinex","BTCUSD",1643937328860,0.1705974,37198.0,37194.0,3.12918332]
["bitfinex","BTCUSD",1643937329059,0.1705974,37198.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937330261,0.1506965,37198.0,37195.0,0.067222]
["bitfinex","BTCUSD",1643937330460,0.1506965,37198.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937332918,0.1506965,37198.0,37195.0,0.134445]
["bitfinex","BTCUSD",1643937332919,0.1506965,37198.0,37195.0,0.067222]
["bitfinex","BTCUSD",1643937333118,0.1506965,37198.0,37194.0,0.41207684]
["bitfinex","BTCUSD",1643937333318,0.26364464,37197.0,37194.0,0.41207684]
["bitfinex","BTCUSD",1643937333918,0.26435883,37197.0,37194.0,0.41207684]
["bitfinex","BTCUSD",1643937334320,0.26435883,37197.0,37194.0,0.47930484]
["bitfinex","BTCUSD",1643937335017,0.26364464,37197.0,37194.0,0.47930484]
["bitfinex","BTCUSD",1643937335217,0.26435883,37197.0,37194.0,0.47930484]
["bitfinex","BTCUSD",1643937336057,0.26364464,37197.0,37194.0,0.47930484]
["bitfinex","BTCUSD",1643937336258,0.26435883,37197.0,37194.0,0.47930484]
["bitfinex","BTCUSD",1643937337159,0.00071419,37197.0,37194.0,0.47930484]
["bitfinex","BTCUSD",1643937337359,0.00037349,37200.0,37194.0,0.54652884]
["bitfinex","BTCUSD",1643937337561,0.00071419,37197.0,37195.0,0.067225]
["bitfinex","BTCUSD",1643937338661,0.00071418,37198.0,37195.0,0.067225]
["bitfinex","BTCUSD",1643937339662,0.00037349,37200.0,37195.0,0.067225]
["bitfinex","BTCUSD",1643937339913,0.00071418,37198.0,37195.0,0.13445]
["bitfinex","BTCUSD",1643937340112,0.00071418,37198.0,37196.0,0.067225]
["bitfinex","BTCUSD",1643937340513,0.49597725,37201.0,37197.0,0.7]
["bitfinex","BTCUSD",1643937340714,0.49597725,37201.0,37196.0,0.067224]
["bitfinex","BTCUSD",1643937340913,0.23017916,37201.0,37196.0,0.117224]
["bitfinex","BTCUSD",1643937341114,0.23017916,37202.0,37196.0,0.184447]
["bitfinex","BTCUSD",1643937341315,0.23017916,37201.0,37196.0,0.117223]
["bitfinex","BTCUSD",1643937341514,0.23017916,37202.0,37196.0,0.117223]
["bitfinex","BTCUSD",1643937341813,0.23017916,37202.0,37197.0,0.134444]
["bitfinex","BTCUSD",1643937342020,0.23017916,37201.0,37197.0,0.134444]
["bitfinex","BTCUSD",1643937342212,0.23017916,37201.0,37198.0,0.06722]
["bitfinex","BTCUSD",1643937342814,0.23017916,37202.0,37198.0,0.06722]
["bitfinex","BTCUSD",1643937343217,0.23017916,37201.0,37198.0,0.06722]
["bitfinex","BTCUSD",1643937344359,0.23017916,37201.0,37199.0,0.06722]
["bitfinex","BTCUSD",1643937344760,0.23089386,37201.0,37199.0,0.06722]
["bitfinex","BTCUSD",1643937345063,0.58278816,37200.0,37195.0,0.23069341]
["bitfinex","BTCUSD",1643937345263,0.23017916,37199.0,37194.0,0.28069341]
["bitfinex","BTCUSD",1643937346061,0.0007447,37200.0,37198.0,1.45]
["bitfinex","BTCUSD",1643937346262,0.0007447,37200.0,37199.0,1.45]
["bitfinex","BTCUSD",1643937346961,0.01804439,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937347165,0.01804439,37202.0,37201.0,0.117213]
["bitfinex","BTCUSD",1643937348412,0.29134547,37203.0,37201.0,0.117213]
["bitfinex","BTCUSD",1643937348611,0.29134547,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937349210,0.29060077,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937352859,0.89060077,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937353461,0.29060077,37203.0,37197.0,0.46579297]
["bitfinex","BTCUSD",1643937354263,0.29060077,37203.0,37197.0,0.51579297]
["bitfinex","BTCUSD",1643937354264,0.00071603,37202.0,37197.0,0.51579297]
["bitfinex","BTCUSD",1643937354661,0.00071603,37202.0,37197.0,0.51988223]
["bitfinex","BTCUSD",1643937355113,0.00071603,37202.0,37197.0,0.46988223]
["bitfinex","BTCUSD",1643937355313,0.29060077,37203.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937355509,0.00071603,37201.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937356411,0.00037288,37202.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937356612,0.52083675,37203.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937356811,0.00071416,37201.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937357618,0.352609,37200.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937357816,0.85718054,37199.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937358016,0.48458465,37198.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937358216,0.34981576,37198.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937358418,0.11957978,37198.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937358863,0.64033295,37199.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937359063,0.23020542,37198.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937359265,0.352609,37199.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937359663,0.23020174,37198.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937360763,0.352609,37199.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937360764,0.70757095,37199.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937360966,0.352609,37198.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937362418,0.1,37198.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937362822,0.70757095,37199.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937364117,0.64033295,37199.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937364318,0.74033295,37199.0,37197.0,0.00408926]
["bitfinex","BTCUSD",1643937366064,0.22662988,37197.0,37190.0,0.32457272]
["bitfinex","BTCUSD",1643937366265,0.22662988,37197.0,37193.0,0.0006396]
["bitfinex","BTCUSD",1643937366466,0.28772395,37199.0,37193.0,0.0006396]
["bitfinex","BTCUSD",1643937366666,0.00108737,37200.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937366865,0.00108737,37200.0,37193.0,0.0506396]
["bitfinex","BTCUSD",1643937366866,0.00071449,37200.0,37193.0,0.0506396]
["bitfinex","BTCUSD",1643937367065,0.00071449,37200.0,37193.0,0.27177347]
["bitfinex","BTCUSD",1643937367266,0.28809683,37202.0,37193.0,0.27177347]
["bitfinex","BTCUSD",1643937367267,0.00037288,37201.0,37193.0,0.27113387]
["bitfinex","BTCUSD",1643937367465,0.00052313,37198.0,37193.0,0.27113387]
["bitfinex","BTCUSD",1643937367666,0.00052313,37198.0,37196.0,0.34122328]
["bitfinex","BTCUSD",1643937367869,0.00052313,37198.0,37196.0,0.40845028]
["bitfinex","BTCUSD",1643937368467,0.00037288,37200.0,37196.0,0.40845028]
["bitfinex","BTCUSD",1643937368767,0.2872255,37201.0,37196.0,0.40845028]
["bitfinex","BTCUSD",1643937368768,0.00052313,37199.0,37196.0,0.40845028]
["bitfinex","BTCUSD",1643937369839,0.00037288,37200.0,37196.0,0.40845028]
["bitfinex","BTCUSD",1643937370027,0.0007572,37199.0,37196.0,0.067227]
["bitfinex","BTCUSD",1643937370227,0.0007572,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937370429,0.26402767,37204.0,37199.0,0.45]
["bitfinex","BTCUSD",1643937370430,0.00037288,37202.0,37199.0,0.45]
["bitfinex","BTCUSD",1643937370626,0.00037288,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937370825,0.5521245,37204.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937371227,0.55175162,37204.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937371426,0.23013239,37202.0,37199.0,0.067221]
["bitfinex","BTCUSD",1643937371827,0.00037288,37203.0,37199.0,0.067221]
["bitfinex","BTCUSD",1643937371828,0.23013239,37201.0,37199.0,0.067221]
["bitfinex","BTCUSD",1643937372128,0.22341235,37201.0,37199.0,0.067221]
["bitfinex","BTCUSD",1643937372327,0.00037288,37202.0,37195.0,0.134445]
["bitfinex","BTCUSD",1643937372727,0.28809683,37203.0,37195.0,0.134445]
["bitfinex","BTCUSD",1643937373127,0.28809683,37203.0,37194.0,0.29307808]
["bitfinex","BTCUSD",1643937373327,0.28809683,37203.0,37196.0,0.35333343]
["bitfinex","BTCUSD",1643937373762,0.06722827,37202.0,37196.0,0.35333343]
["bitfinex","BTCUSD",1643937373963,0.06760115,37202.0,37196.0,0.35333343]
["bitfinex","BTCUSD",1643937374163,0.00037288,37202.0,37196.0,0.35333343]
["bitfinex","BTCUSD",1643937374365,0.28772395,37203.0,37196.0,0.48778343]
["bitfinex","BTCUSD",1643937374366,0.28809683,37203.0,37196.0,0.48778343]
["bitfinex","BTCUSD",1643937374564,0.28809683,37203.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937374765,0.00075776,37201.0,37198.0,0.05]
["bitfinex","BTCUSD",1643937374965,0.00075776,37201.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937375766,0.28809683,37205.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937375967,0.00075775,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937376365,0.00075775,37202.0,37200.0,0.117216]
["bitfinex","BTCUSD",1643937376567,0.97587155,37201.0,37195.0,0.11775791]
["bitfinex","BTCUSD",1643937376766,0.97587155,37201.0,37195.0,0.00075791]
["bitfinex","BTCUSD",1643937376767,0.20505289,37200.0,37195.0,0.00075791]
["bitfinex","BTCUSD",1643937376967,0.55766189,37200.0,37192.0,0.0046]
["bitfinex","BTCUSD",1643937377166,0.00037288,37200.0,37195.0,0.00075788]
["bitfinex","BTCUSD",1643937377412,0.352609,37199.0,37195.0,0.00075788]
["bitfinex","BTCUSD",1643937377615,0.00037288,37200.0,37195.0,0.00075788]
["bitfinex","BTCUSD",1643937378115,0.00037288,37200.0,37193.0,0.05]
["bitfinex","BTCUSD",1643937378312,0.00037288,37200.0,37195.0,0.00075787]
["bitfinex","BTCUSD",1643937378313,0.06761139,37200.0,37195.0,0.00075787]
["bitfinex","BTCUSD",1643937378711,0.352609,37199.0,37195.0,0.00075787]
["bitfinex","BTCUSD",1643937379113,0.21705151,37198.0,37195.0,0.00075787]
["bitfinex","BTCUSD",1643937379313,0.21705151,37198.0,37192.0,0.41738118]
["bitfinex","BTCUSD",1643937379515,0.06723376,37199.0,37195.0,0.00075786]
["bitfinex","BTCUSD",1643937380513,0.06723376,37199.0,37192.0,0.34554718]
["bitfinex","BTCUSD",1643937380719,0.06723376,37199.0,37195.0,0.00075786]
["bitfinex","BTCUSD",1643937381660,0.06723376,37199.0,37194.0,0.05]
["bitfinex","BTCUSD",1643937381861,0.20854711,37200.0,37195.0,0.00075786]
["bitfinex","BTCUSD",1643937381862,0.00037288,37200.0,37195.0,0.00075786]
["bitfinex","BTCUSD",1643937382060,0.06798645,37201.0,37195.0,0.00075786]
["bitfinex","BTCUSD",1643937382261,0.00075773,37201.0,37195.0,0.00075786]
["bitfinex","BTCUSD",1643937382460,0.00075773,37201.0,37196.0,0.067227]
["bitfinex","BTCUSD",1643937382861,0.00037288,37202.0,37198.0,0.3296314]
["bitfinex","BTCUSD",1643937383062,0.21592885,37203.0,37198.0,0.3296314]
["bitfinex","BTCUSD",1643937383063,0.46936985,37203.0,37198.0,0.3296314]
["bitfinex","BTCUSD",1643937383365,0.00075776,37201.0,37198.0,0.3296314]
["bitfinex","BTCUSD",1643937383762,0.00075776,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937384162,0.00037288,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937384363,0.00075776,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937384817,0.00113064,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937385311,0.00037288,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937385510,0.00075775,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937385711,0.00075775,37202.0,37195.0,0.11798391]
["bitfinex","BTCUSD",1643937385916,0.00113063,37202.0,37195.0,0.11798391]
["bitfinex","BTCUSD",1643937386113,0.00113063,37202.0,37196.0,0.05]
["bitfinex","BTCUSD",1643937386612,0.00037288,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937386814,0.00075776,37201.0,37197.0,0.05]
["bitfinex","BTCUSD",1643937387012,0.00075776,37201.0,37196.0,0.34998891]
["bitfinex","BTCUSD",1643937387413,0.00075776,37201.0,37196.0,0.41721491]
["bitfinex","BTCUSD",1643937387813,0.00037288,37202.0,37196.0,0.067226]
["bitfinex","BTCUSD",1643937388013,0.00075776,37201.0,37196.0,0.067226]
["bitfinex","BTCUSD",1643937388214,0.00075776,37201.0,37195.0,0.05075788]
["bitfinex","BTCUSD",1643937388215,0.06799047,37201.0,37195.0,0.05075788]
["bitfinex","BTCUSD",1643937388417,0.06799047,37201.0,37195.0,0.00075788]
["bitfinex","BTCUSD",1643937388871,0.06723271,37201.0,37194.0,0.28558083]
["bitfinex","BTCUSD",1643937389072,0.06799046,37201.0,37195.0,0.00075788]
["bitfinex","BTCUSD",1643937389874,0.00075775,37201.0,37195.0,0.2865271]
["bitfinex","BTCUSD",1643937390073,0.00037288,37202.0,37195.0,0.2865271]
["bitfinex","BTCUSD",1643937390074,0.00037288,37202.0,37195.0,0.067228]
["bitfinex","BTCUSD",1643937390274,0.00075775,37201.0,37195.0,0.06798588]
["bitfinex","BTCUSD",1643937391078,0.00075775,37201.0,37195.0,0.13521188]
["bitfinex","BTCUSD",1643937391277,0.00037288,37202.0,37195.0,0.134454]
["bitfinex","BTCUSD",1643937391477,0.00075775,37201.0,37195.0,0.13521188]
["bitfinex","BTCUSD",1643937391676,0.00075775,37201.0,37199.0,0.34442082]
["bitfinex","BTCUSD",1643937391876,0.00075775,37201.0,37197.0,0.05]
["bitfinex","BTCUSD",1643937392176,0.00075775,37201.0,37195.0,0.00075788]
["bitfinex","BTCUSD",1643937392922,0.00075775,37201.0,37195.0,0.06798488]
["bitfinex","BTCUSD",1643937393820,0.00037288,37202.0,37194.0,0.61466501]
["bitfinex","BTCUSD",1643937394020,0.00075775,37201.0,37195.0,0.00075788]
["bitfinex","BTCUSD",1643937395019,0.00037288,37202.0,37194.0,0.28558083]
["bitfinex","BTCUSD",1643937395220,0.00075775,37201.0,37195.0,0.00075788]
["bitfinex","BTCUSD",1643937395420,0.00075775,37201.0,37195.0,0.00064273]
["bitfinex","BTCUSD",1643937395421,0.06798966,37201.0,37195.0,0.00064273]
["bitfinex","BTCUSD",1643937395622,0.00075775,37201.0,37195.0,0.00064273]
["bitfinex","BTCUSD",1643937395824,0.352609,37200.0,37195.0,0.00064273]
["bitfinex","BTCUSD",1643937396254,0.06723886,37199.0,37192.0,0.1221]
["bitfinex","BTCUSD",1643937396650,0.2473903,37194.0,37192.0,0.1221]
["bitfinex","BTCUSD",1643937396850,0.23616921,37195.0,37190.0,0.54884909]
["bitfinex","BTCUSD",1643937397452,0.23616921,37195.0,37191.0,0.00075779]
["bitfinex","BTCUSD",1643937398553,0.23616921,37195.0,37190.0,0.54884909]
["bitfinex","BTCUSD",1643937398757,0.23616921,37195.0,37191.0,0.00075779]
["bitfinex","BTCUSD",1643937399254,0.06723896,37198.0,37192.0,0.05]
["bitfinex","BTCUSD",1643937399653,0.06723896,37198.0,37190.0,0.54884909]
["bitfinex","BTCUSD",1643937399900,0.06723896,37198.0,37193.0,0.00075778]
["bitfinex","BTCUSD",1643937400099,0.22350232,37196.0,37193.0,0.00075778]
["bitfinex","BTCUSD",1643937400303,0.2907441,37196.0,37193.0,0.00075778]
["bitfinex","BTCUSD",1643937400498,1.0714458,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937400898,1.36372149,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937401302,1.00874494,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937401498,1.07598679,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937401999,0.97598679,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937402198,0.7164691,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937403299,1.44732234,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937403549,0.99732234,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937412351,0.51985085,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937413355,0.7093184,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937418107,1.1593184,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937418756,0.7093184,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937420362,0.51985085,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937420561,0.352609,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937422608,0.00037288,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937422805,0.35336668,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937423705,0.352609,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937426749,0.64036553,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937431602,0.352609,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937434955,0.419852,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937435452,0.519852,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937436352,0.452609,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937436755,0.98779297,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937436955,1.34040197,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937438312,1.152609,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937438512,1.49787774,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937439915,0.79787774,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937441752,1.24787774,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937442151,0.79787774,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937443153,0.86511545,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937443753,1.26511545,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937444253,0.86511545,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937444655,0.76511545,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937444913,0.352609,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937445511,0.00075768,37200.0,37199.0,0.6]
["bitfinex","BTCUSD",1643937445710,0.28862064,37200.0,37199.0,0.6]
["bitfinex","BTCUSD",1643937445910,0.64122364,37200.0,37199.0,0.6]
["bitfinex","BTCUSD",1643937446110,0.28862064,37200.0,37199.0,0.95182349]
["bitfinex","BTCUSD",1643937446310,0.00075768,37200.0,37199.0,1.30439749]
["bitfinex","BTCUSD",1643937446511,0.48382918,37201.0,37199.0,1.30439749]
["bitfinex","BTCUSD",1643937446711,0.19672389,37201.0,37199.0,0.95182349]
["bitfinex","BTCUSD",1643937447013,0.19672389,37201.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937447216,0.19672389,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937447819,0.19596622,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937448214,0.352603,37200.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937448415,0.19596622,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937448855,0.352603,37200.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937449056,0.19596622,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937449256,0.352603,37200.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937449459,0.19596622,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937451263,0.352603,37200.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937451464,0.19596622,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937451663,0.19596622,37201.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937451863,0.352603,37200.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937452306,0.19596622,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937453103,0.19633783,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937453306,0.352603,37200.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937453506,0.19633783,37201.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937453905,0.19596622,37201.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937454307,0.19633783,37201.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937454815,0.352603,37200.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937455407,0.19596622,37201.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937455606,0.20831923,37200.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937455810,0.19633783,37201.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937456452,0.352603,37200.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937457153,0.19633783,37201.0,37199.0,0.35182349]
["bitfinex","BTCUSD",1643937457654,0.19633783,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937457655,0.1970955,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937457855,0.19672389,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937458458,0.19596622,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937458955,0.352603,37200.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937459159,0.19633783,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937460004,0.19596622,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937460404,0.19633783,37201.0,37199.0,0.40182349]
["bitfinex","BTCUSD",1643937463205,0.19633783,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937463670,0.19596622,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937463868,0.19633783,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937464668,0.19596622,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937464871,0.19633783,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937465871,0.19672389,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937466871,0.19596622,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937467071,0.19672389,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937468101,0.19633783,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937468301,0.1970955,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937468502,0.26432829,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937468702,0.20932525,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937468904,0.26432829,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937468905,0.26395668,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937469104,0.19672389,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937469401,0.19633783,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937469604,0.1970955,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937470704,0.21136396,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937472559,0.51530298,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937472760,0.21456423,37199.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937475007,0.00075768,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937475206,0.21732982,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937475409,0.19633783,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937475605,0.06074899,37200.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937475806,0.1967239,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937476006,0.19709551,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937476609,0.19633783,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937476909,0.26432788,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937477311,0.26395627,37201.0,37198.0,0.25289868]
["bitfinex","BTCUSD",1643937477609,0.26395627,37201.0,37197.0,0.05]
["bitfinex","BTCUSD",1643937477809,0.26395627,37201.0,37195.0,0.00020725]
["bitfinex","BTCUSD",1643937477810,0.06717262,37200.0,37195.0,0.00020725]
["bitfinex","BTCUSD",1643937478010,0.41984439,37199.0,37194.0,0.00061306]
["bitfinex","BTCUSD",1643937478210,0.0679198,37198.0,37194.0,0.00061306]
["bitfinex","BTCUSD",1643937478411,0.352603,37197.0,37194.0,0.00061306]
["bitfinex","BTCUSD",1643937478662,0.07269261,37196.0,37194.0,0.00061306]
["bitfinex","BTCUSD",1643937478860,0.352603,37195.0,37193.0,0.00020725]
["bitfinex","BTCUSD",1643937479061,0.07269261,37196.0,37193.0,0.00061307]
["bitfinex","BTCUSD",1643937479467,0.352603,37195.0,37193.0,0.00061307]
["bitfinex","BTCUSD",1643937479662,0.9276221,37194.0,37193.0,0.00061307]
["bitfinex","BTCUSD",1643937480065,0.9276221,37194.0,37190.0,0.00020725]
["bitfinex","BTCUSD",1643937480263,0.0750191,37194.0,37192.0,0.0006131]
["bitfinex","BTCUSD",1643937480664,0.14226451,37194.0,37192.0,0.00082035]
["bitfinex","BTCUSD",1643937480864,0.06724541,37194.0,37192.0,0.00082035]
["bitfinex","BTCUSD",1643937481066,0.07163083,37196.0,37192.0,0.00082035]
["bitfinex","BTCUSD",1643937481265,0.07163083,37196.0,37192.0,0.00020725]
["bitfinex","BTCUSD",1643937481463,0.07163083,37196.0,37192.0,0.00061309]
["bitfinex","BTCUSD",1643937482503,0.07163083,37196.0,37190.0,0.00020725]
["bitfinex","BTCUSD",1643937482704,0.07163083,37196.0,37192.0,0.00064566]
["bitfinex","BTCUSD",1643937483704,0.07163083,37196.0,37190.0,0.00020725]
["bitfinex","BTCUSD",1643937483903,0.07163083,37196.0,37192.0,0.00064566]
["bitfinex","BTCUSD",1643937484104,0.06724467,37195.0,37192.0,0.00064566]
["bitfinex","BTCUSD",1643937484905,0.06724467,37195.0,37190.0,0.05]
["bitfinex","BTCUSD",1643937485105,0.06724467,37195.0,37192.0,0.00064567]
["bitfinex","BTCUSD",1643937486058,0.234484,37203.0,37194.0,0.05]
["bitfinex","BTCUSD",1643937486059,0.00071624,37200.0,37194.0,0.05]
["bitfinex","BTCUSD",1643937486259,0.12537161,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937486563,0.00071404,37200.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937486958,0.00071404,37200.0,37199.0,0.402573]
["bitfinex","BTCUSD",1643937487362,0.125,37201.0,37199.0,0.402573]
["bitfinex","BTCUSD",1643937487363,0.125,37201.0,37199.0,1.602573]
["bitfinex","BTCUSD",1643937487660,0.1257141,37201.0,37199.0,1.602573]
["bitfinex","BTCUSD",1643937487859,0.12608571,37201.0,37199.0,1.602573]
["bitfinex","BTCUSD",1643937488258,0.1257141,37201.0,37199.0,1.602573]
["bitfinex","BTCUSD",1643937488459,0.125,37201.0,37199.0,1.737003]
["bitfinex","BTCUSD",1643937488658,0.125,37201.0,37200.0,0.21909938]
["bitfinex","BTCUSD",1643937488860,0.125,37201.0,37200.0,1.52166238]
["bitfinex","BTCUSD",1643937489462,0.125,37201.0,37200.0,0.352563]
["bitfinex","BTCUSD",1643937492117,0.11827971,37201.0,37200.0,0.352563]
["bitfinex","BTCUSD",1643937493310,0.11827971,37201.0,37200.0,1.052563]
["bitfinex","BTCUSD",1643937493754,0.11827971,37201.0,37200.0,0.7]
["bitfinex","BTCUSD",1643937494154,0.11827971,37201.0,37200.0,1.15]
["bitfinex","BTCUSD",1643937494364,0.11827971,37201.0,37200.0,0.7]
["bitfinex","BTCUSD",1643937495557,0.11827971,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937495757,0.11865132,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937496158,0.11827971,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937496359,0.11827971,37201.0,37200.0,1.152563]
["bitfinex","BTCUSD",1643937496559,0.11865132,37201.0,37200.0,1.152563]
["bitfinex","BTCUSD",1643937496759,0.11865132,37201.0,37200.0,0.8]
["bitfinex","BTCUSD",1643937496959,0.11827971,37201.0,37200.0,0.8]
["bitfinex","BTCUSD",1643937501155,0.03570548,37201.0,37200.0,0.8]
["bitfinex","BTCUSD",1643937501354,0.03570548,37201.0,37199.0,0.117221]
["bitfinex","BTCUSD",1643937501558,0.03607709,37201.0,37200.0,0.852563]
["bitfinex","BTCUSD",1643937501756,0.03607709,37201.0,37200.0,1.22546047]
["bitfinex","BTCUSD",1643937501959,0.03570548,37201.0,37200.0,1.22546047]
["bitfinex","BTCUSD",1643937502356,0.03570548,37201.0,37200.0,0.72546047]
["bitfinex","BTCUSD",1643937502758,0.03570548,37201.0,37200.0,0.352563]
["bitfinex","BTCUSD",1643937503362,0.03570548,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937503562,0.03607709,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937504363,0.03570548,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937504925,0.03607709,37201.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937505526,0.06722867,37203.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937505527,0.0007145,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643937505726,0.0007145,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643937506526,0.06722867,37203.0,37201.0,0.05]
["bitfinex","BTCUSD",1643937506826,0.352603,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643937507027,1.10724234,37202.0,37201.0,0.045]
["bitfinex","BTCUSD",1643937507425,0.35724234,37202.0,37201.0,0.045]
["bitfinex","BTCUSD",1643937508559,0.35224234,37202.0,37201.0,0.045]
["bitfinex","BTCUSD",1643937508760,0.00071449,37203.0,37201.0,0.045]
["bitfinex","BTCUSD",1643937509060,0.32810999,37205.0,37201.0,0.34299954]
["bitfinex","BTCUSD",1643937509261,0.32810999,37205.0,37204.0,0.045]
["bitfinex","BTCUSD",1643937509262,0.68070699,37205.0,37204.0,0.045]
["bitfinex","BTCUSD",1643937509460,0.39237119,37205.0,37204.0,0.045]
["bitfinex","BTCUSD",1643937510460,0.03977419,37205.0,37204.0,0.045]
["bitfinex","BTCUSD",1643937511061,0.03977419,37205.0,37204.0,2.047597]
["bitfinex","BTCUSD",1643937511361,0.03977419,37205.0,37204.0,2.101397]
["bitfinex","BTCUSD",1643937511960,0.03977419,37205.0,37204.0,2.151397]
["bitfinex","BTCUSD",1643937512161,0.00071448,37206.0,37204.0,2.151397]
["bitfinex","BTCUSD",1643937512414,0.00071448,37206.0,37205.0,1.802597]
["bitfinex","BTCUSD",1643937512613,0.00037234,37208.0,37207.0,1.50813719]
["bitfinex","BTCUSD",1643937512815,0.02099903,37209.0,37208.0,0.352597]
["bitfinex","BTCUSD",1643937513112,0.00037234,37209.0,37207.0,0.045]
["bitfinex","BTCUSD",1643937513314,0.21891335,37210.0,37207.0,0.045]
["bitfinex","BTCUSD",1643937513912,0.21962781,37210.0,37209.0,0.045]
["bitfinex","BTCUSD",1643937514113,0.21925547,37210.0,37209.0,0.045]
["bitfinex","BTCUSD",1643937514614,0.21925547,37210.0,37204.0,0.045]
["bitfinex","BTCUSD",1643937514615,0.57185247,37210.0,37204.0,0.045]
["bitfinex","BTCUSD",1643937514813,0.005,37206.0,37204.0,0.045]
["bitfinex","BTCUSD",1643937515013,0.005,37206.0,37205.0,0.352597]
["bitfinex","BTCUSD",1643937515820,0.00037234,37208.0,37204.0,0.045]
["bitfinex","BTCUSD",1643937516064,0.00071447,37209.0,37205.0,0.352597]
["bitfinex","BTCUSD",1643937516065,0.005,37206.0,37205.0,0.352597]
["bitfinex","BTCUSD",1643937516666,0.00037234,37207.0,37205.0,0.352597]
["bitfinex","BTCUSD",1643937516869,0.005,37206.0,37205.0,0.352597]
["bitfinex","BTCUSD",1643937518772,0.005,37206.0,37204.0,0.045]
["bitfinex","BTCUSD",1643937518969,0.00537234,37206.0,37204.0,0.045]
["bitfinex","BTCUSD",1643937519169,0.00537234,37206.0,37205.0,0.352597]
["bitfinex","BTCUSD",1643937519370,0.005,37206.0,37205.0,0.352597]
["bitfinex","BTCUSD",1643937519816,0.005,37206.0,37204.0,0.045]
["bitfinex","BTCUSD",1643937520010,0.00537234,37206.0,37204.0,0.045]
["bitfinex","BTCUSD",1643937520211,0.00537234,37206.0,37205.0,0.352597]
["bitfinex","BTCUSD",1643937520410,0.005,37206.0,37205.0,0.352597]
["bitfinex","BTCUSD",1643937520813,0.005,37206.0,37205.0,1.052597]
["bitfinex","BTCUSD",1643937521014,0.005,37206.0,37205.0,0.352597]
["bitfinex","BTCUSD",1643937521613,0.00071447,37207.0,37205.0,0.352597]
["bitfinex","BTCUSD",1643937521813,0.00071447,37207.0,37206.0,0.745]
["bitfinex","BTCUSD",1643937522012,0.00071447,37207.0,37206.0,1.097597]
["bitfinex","BTCUSD",1643937522213,0.00037234,37209.0,37206.0,0.397597]
["bitfinex","BTCUSD",1643937522412,0.45444721,37210.0,37208.0,0.045]
["bitfinex","BTCUSD",1643937522915,0.22391335,37210.0,37208.0,0.045]
["bitfinex","BTCUSD",1643937523313,0.22391335,37210.0,37204.0,0.067211]
["bitfinex","BTCUSD",1643937523314,0.23053386,37209.0,37204.0,0.067211]
["bitfinex","BTCUSD",1643937523563,0.005,37205.0,37202.0,0.60551433]
["bitfinex","BTCUSD",1643937523762,0.005,37205.0,37203.0,0.352597]
["bitfinex","BTCUSD",1643937523961,0.005,37205.0,37202.0,0.8240491]
["bitfinex","BTCUSD",1643937523962,0.005,37206.0,37204.0,0.445]
["bitfinex","BTCUSD",1643937524161,0.005,37206.0,37202.0,0.8240491]
["bitfinex","BTCUSD",1643937524162,0.005,37206.0,37205.0,0.397597]
["bitfinex","BTCUSD",1643937524361,0.00037234,37208.0,37205.0,0.402597]
["bitfinex","BTCUSD",1643937524562,0.29812106,37209.0,37205.0,0.05]
["bitfinex","BTCUSD",1643937524764,0.00071447,37207.0,37205.0,0.05]
["bitfinex","BTCUSD",1643937524963,0.00071447,37207.0,37202.0,0.65551433]
["bitfinex","BTCUSD",1643937525164,0.00071447,37207.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937525466,0.23053386,37205.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937525663,0.852597,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937525862,1.06987962,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937526467,1.30041348,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937526764,0.80041348,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937527411,0.44781648,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937527610,0.23053386,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937528511,0.44069897,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937529011,0.50784113,37204.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937529213,0.23053386,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937530112,0.43838803,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643937530514,0.79098503,37203.0,37197.0,0.27568659]
["bitfinex","BTCUSD",1643937530715,0.68053386,37202.0,37197.0,0.27568659]
["bitfinex","BTCUSD",1643937530915,0.74776448,37202.0,37198.0,0.352597]
["bitfinex","BTCUSD",1643937531365,0.29776448,37202.0,37198.0,0.352597]
["bitfinex","BTCUSD",1643937531763,0.06723062,37202.0,37198.0,0.352597]
["bitfinex","BTCUSD",1643937531964,0.06794512,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937532263,0.0007145,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937533063,0.23053386,37203.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937533263,0.23124836,37203.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937534164,0.23053386,37203.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937534367,0.23124835,37203.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937534819,0.23053386,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937535016,0.29776142,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937535615,0.06722756,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937535815,0.29783276,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937536015,0.29783262,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937536217,0.06722756,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937536417,0.29783463,37202.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937536621,0.00037234,37203.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937536816,0.0007145,37203.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937537217,0.00108684,37203.0,37200.0,0.05]
["bitfinex","BTCUSD",1643937537417,0.03297898,37201.0,37200.0,0.01702102]
["bitfinex","BTCUSD",1643937537618,0.23061673,37202.0,37200.0,0.01702102]
["bitfinex","BTCUSD",1643937537819,0.03297898,37201.0,37200.0,0.01702102]
["bitfinex","BTCUSD",1643937539069,0.23098907,37203.0,37200.0,0.01702102]
["bitfinex","BTCUSD",1643937539271,0.0007145,37202.0,37200.0,0.01702102]
["bitfinex","BTCUSD",1643937540270,0.53297898,37201.0,37200.0,0.01702102]
["bitfinex","BTCUSD",1643937540471,0.03297898,37201.0,37200.0,0.01702102]
["bitfinex","BTCUSD",1643937540870,0.06722746,37202.0,37200.0,0.01702102]
["bitfinex","BTCUSD",1643937541274,0.23061673,37203.0,37200.0,0.01702102]
["bitfinex","BTCUSD",1643937541472,0.23098907,37203.0,37200.0,0.01702102]
["bitfinex","BTCUSD",1643937541670,0.23170357,37203.0,37200.0,0.01702102]
["bitfinex","BTCUSD",1643937541873,0.03297898,37201.0,37200.0,0.01702102]
["bitfinex","BTCUSD",1643937543914,0.03297898,37201.0,37196.0,0.00020725]
["bitfinex","BTCUSD",1643937544116,0.06793984,37202.0,37195.0,0.80842971]
["bitfinex","BTCUSD",1643937544317,0.06793984,37202.0,37196.0,0.352597]
["bitfinex","BTCUSD",1643937544617,0.03297898,37197.0,37196.0,0.70020725]
["bitfinex","BTCUSD",1643937544816,0.03297898,37197.0,37196.0,1.05280425]
["bitfinex","BTCUSD",1643937545618,0.03297898,37197.0,37196.0,0.35280425]
["bitfinex","BTCUSD",1643937545619,0.75131537,37197.0,37196.0,0.35280425]
["bitfinex","BTCUSD",1643937545820,0.77393328,37197.0,37196.0,0.352597]
["bitfinex","BTCUSD",1643937546065,0.77393328,37197.0,37195.0,0.00020725]
["bitfinex","BTCUSD",1643937546066,1.852597,37196.0,37195.0,0.00020725]
["bitfinex","BTCUSD",1643937546266,1.852597,37196.0,37191.0,0.00020725]
["bitfinex","BTCUSD",1643937546466,1.32863529,37195.0,37194.0,0.00063965]
["bitfinex","BTCUSD",1643937546665,1.37628791,37195.0,37194.0,0.00063965]
["bitfinex","BTCUSD",1643937546865,1.60690464,37195.0,37194.0,0.00063965]
["bitfinex","BTCUSD",1643937547064,0.90690464,37195.0,37194.0,0.00063965]
["bitfinex","BTCUSD",1643937547267,0.892231,37195.0,37194.0,0.00063965]
["bitfinex","BTCUSD",1643937547465,0.892231,37195.0,37187.0,0.25190859]
["bitfinex","BTCUSD",1643937547466,0.06724317,37193.0,37188.0,0.01702102]
["bitfinex","BTCUSD",1643937547665,0.06724317,37193.0,37189.0,0.352597]
["bitfinex","BTCUSD",1643937547865,0.06724317,37193.0,37189.0,0.35280425]
["bitfinex","BTCUSD",1643937548066,0.03297898,37191.0,37189.0,0.35280425]
["bitfinex","BTCUSD",1643937548267,0.03297898,37191.0,37190.0,1.66702102]
["bitfinex","BTCUSD",1643937548467,0.03297898,37191.0,37190.0,2.002597]
["bitfinex","BTCUSD",1643937549270,0.06723484,37195.0,37190.0,2.01982527]
["bitfinex","BTCUSD",1643937549469,0.10021382,37195.0,37190.0,1.66722827]
["bitfinex","BTCUSD",1643937549667,0.10021382,37195.0,37191.0,0.00020725]
["bitfinex","BTCUSD",1643937549668,0.06723484,37195.0,37191.0,0.00020725]
["bitfinex","BTCUSD",1643937549922,0.06723484,37195.0,37192.0,0.352597]
["bitfinex","BTCUSD",1643937550118,0.10021382,37195.0,37192.0,0.35280425]
["bitfinex","BTCUSD",1643937550517,0.03297898,37193.0,37192.0,1.15280425]
["bitfinex","BTCUSD",1643937550717,0.03297898,37193.0,37192.0,1.152597]
["bitfinex","BTCUSD",1643937550918,0.06723484,37195.0,37192.0,1.15280541]
["bitfinex","BTCUSD",1643937551118,0.06723484,37195.0,37192.0,0.80020841]
["bitfinex","BTCUSD",1643937551318,0.06723484,37195.0,37193.0,0.00020841]
["bitfinex","BTCUSD",1643937551718,0.06723484,37195.0,37192.0,0.80020841]
["bitfinex","BTCUSD",1643937551918,0.03297898,37193.0,37192.0,0.80020841]
["bitfinex","BTCUSD",1643937552121,0.06723484,37195.0,37192.0,0.80020841]
["bitfinex","BTCUSD",1643937552319,0.03297898,37193.0,37192.0,0.81702102]
["bitfinex","BTCUSD",1643937552522,0.03297898,37193.0,37192.0,1.16961802]
["bitfinex","BTCUSD",1643937552720,0.03297898,37193.0,37192.0,1.16982643]
["bitfinex","BTCUSD",1643937553563,0.03297898,37193.0,37192.0,1.152597]
["bitfinex","BTCUSD",1643937553763,0.03297898,37193.0,37192.0,1.16961802]
["bitfinex","BTCUSD",1643937553964,0.03297898,37193.0,37192.0,1.16982643]
["bitfinex","BTCUSD",1643937554865,0.03297898,37193.0,37192.0,1.16961802]
["bitfinex","BTCUSD",1643937555067,0.21635383,37196.0,37192.0,1.16961802]
["bitfinex","BTCUSD",1643937555266,0.03297898,37194.0,37193.0,0.00020841]
["bitfinex","BTCUSD",1643937555466,0.03297898,37194.0,37193.0,0.90280541]
["bitfinex","BTCUSD",1643937555666,0.24933281,37196.0,37193.0,0.902597]
["bitfinex","BTCUSD",1643937555866,0.24933281,37196.0,37193.0,0.90280541]
["bitfinex","BTCUSD",1643937555867,0.21635383,37196.0,37193.0,0.90280541]
["bitfinex","BTCUSD",1643937556067,0.03297898,37194.0,37193.0,0.90280541]
["bitfinex","BTCUSD",1643937559118,0.21635383,37196.0,37193.0,0.90280541]
["bitfinex","BTCUSD",1643937559521,0.21635383,37196.0,37193.0,1.60344508]
["bitfinex","BTCUSD",1643937559716,0.03297898,37194.0,37193.0,1.25063967]
["bitfinex","BTCUSD",1643937559917,0.21635383,37196.0,37194.0,0.0002084]
["bitfinex","BTCUSD",1643937560119,0.03297898,37195.0,37194.0,0.3528054]
["bitfinex","BTCUSD",1643937560517,0.03297898,37195.0,37194.0,1.1028054]
["bitfinex","BTCUSD",1643937560716,0.03286261,37195.0,37194.0,1.1028054]
["bitfinex","BTCUSD",1643937560917,0.21635383,37196.0,37194.0,1.1028054]
["bitfinex","BTCUSD",1643937561162,0.21635383,37196.0,37195.0,1.96713739]
["bitfinex","BTCUSD",1643937561363,0.21635383,37196.0,37195.0,1.96734579]
["bitfinex","BTCUSD",1643937564164,0.21635383,37196.0,37195.0,1.9502084]
["bitfinex","BTCUSD",1643937564165,0.24921644,37196.0,37195.0,1.9502084]
["bitfinex","BTCUSD",1643937564367,0.24921644,37196.0,37195.0,0.0002084]
["bitfinex","BTCUSD",1643937564564,0.24921644,37196.0,37194.0,0.00084806]
["bitfinex","BTCUSD",1643937565013,0.24921644,37196.0,37194.0,0.00063966]
["bitfinex","BTCUSD",1643937565416,0.24921644,37196.0,37192.0,0.01713739]
["bitfinex","BTCUSD",1643937565615,0.21635383,37196.0,37193.0,0.35323666]
["bitfinex","BTCUSD",1643937565813,0.21635383,37196.0,37193.0,0.35344506]
["bitfinex","BTCUSD",1643937565814,0.03286261,37194.0,37193.0,0.35344506]
["bitfinex","BTCUSD",1643937566414,0.03286261,37194.0,37193.0,1.80344506]
["bitfinex","BTCUSD",1643937566614,0.03286261,37194.0,37193.0,1.8028054]
["bitfinex","BTCUSD",1643937567416,0.03286261,37194.0,37192.0,0.01777708]
["bitfinex","BTCUSD",1643937567615,0.03286261,37194.0,37192.0,0.01798548]
["bitfinex","BTCUSD",1643937567916,0.03286261,37194.0,37192.0,0.01734579]
["bitfinex","BTCUSD",1643937570767,0.03286261,37194.0,37192.0,0.0002084]
["bitfinex","BTCUSD",1643937570966,0.03286261,37194.0,37191.0,0.29855353]
["bitfinex","BTCUSD",1643937571169,0.21635383,37196.0,37191.0,0.29855353]
["bitfinex","BTCUSD",1643937571371,0.21635383,37196.0,37191.0,0.29812223]
["bitfinex","BTCUSD",1643937571570,0.03286261,37192.0,37191.0,0.29876194]
["bitfinex","BTCUSD",1643937572311,0.03286261,37192.0,37191.0,0.7355063]
["bitfinex","BTCUSD",1643937572514,0.03286261,37195.0,37191.0,0.73486659]
["bitfinex","BTCUSD",1643937572714,0.21635383,37196.0,37191.0,0.73486659]
["bitfinex","BTCUSD",1643937572915,0.03286261,37192.0,37191.0,0.73465819]
["bitfinex","BTCUSD",1643937573214,0.03286261,37192.0,37191.0,0.23465819]
["bitfinex","BTCUSD",1643937575815,0.03286261,37192.0,37191.0,0.23068083]
["bitfinex","BTCUSD",1643937578276,0.06723558,37195.0,37191.0,0.88068083]
["bitfinex","BTCUSD",1643937578480,0.06723558,37195.0,37191.0,0.94791383]
["bitfinex","BTCUSD",1643937578677,0.06723558,37195.0,37191.0,0.94855353]
["bitfinex","BTCUSD",1643937578878,0.03286261,37192.0,37191.0,0.94855353]
["bitfinex","BTCUSD",1643937579080,0.03286261,37192.0,37191.0,0.29855353]
["bitfinex","BTCUSD",1643937579681,0.03286261,37192.0,37191.0,0.29791383]
["bitfinex","BTCUSD",1643937581319,0.03286261,37192.0,37191.0,0.74791383]
["bitfinex","BTCUSD",1643937581519,0.03286261,37192.0,37191.0,0.29791383]
["bitfinex","BTCUSD",1643937582221,0.03286261,37192.0,37191.0,0.23068083]
["bitfinex","BTCUSD",1643937582821,0.03286261,37192.0,37191.0,0.23088919]
["bitfinex","BTCUSD",1643937583021,0.28236714,37192.0,37191.0,0.00020836]
["bitfinex","BTCUSD",1643937583221,0.31327555,37192.0,37190.0,0.00063972]
["bitfinex","BTCUSD",1643937583421,1.2498022,37191.0,37189.0,0.00020836]
["bitfinex","BTCUSD",1643937583673,1.0,37191.0,37190.0,0.00063972]
["bitfinex","BTCUSD",1643937584070,1.28024562,37191.0,37190.0,0.00063972]
["bitfinex","BTCUSD",1643937584273,0.28024562,37191.0,37190.0,0.00063972]
["bitfinex","BTCUSD",1643937584470,0.50856933,37191.0,37190.0,0.00063972]
["bitfinex","BTCUSD",1643937584670,0.50856933,37191.0,37187.0,0.00020836]
["bitfinex","BTCUSD",1643937584871,0.50856933,37191.0,37189.0,0.00063974]
["bitfinex","BTCUSD",1643937585073,0.2508644,37190.0,37189.0,0.00063974]
["bitfinex","BTCUSD",1643937585871,0.2508644,37190.0,37187.0,0.00020836]
["bitfinex","BTCUSD",1643937586072,0.2508644,37190.0,37188.0,0.00063976]
["bitfinex","BTCUSD",1643937586073,0.21800179,37190.0,37188.0,0.00063976]
["bitfinex","BTCUSD",1643937586275,0.03286261,37189.0,37188.0,0.00063976]
["bitfinex","BTCUSD",1643937587072,0.03286261,37189.0,37187.0,0.00020836]
["bitfinex","BTCUSD",1643937587322,0.03286261,37189.0,37187.0,0.00063978]
["bitfinex","BTCUSD",1643937587716,0.03286261,37189.0,37187.0,0.00084814]
["bitfinex","BTCUSD",1643937588119,0.21817899,37188.0,37187.0,0.00020836]
["bitfinex","BTCUSD",1643937588318,0.03286261,37189.0,37186.0,0.28380504]
["bitfinex","BTCUSD",1643937589119,0.22653383,37190.0,37186.0,0.28380504]
["bitfinex","BTCUSD",1643937589322,0.22653383,37190.0,37186.0,0.28316526]
["bitfinex","BTCUSD",1643937589520,0.34749151,37191.0,37186.0,0.28380504]
["bitfinex","BTCUSD",1643937590120,0.03286261,37187.0,37186.0,0.28380504]
["bitfinex","BTCUSD",1643937590520,0.03286261,37187.0,37186.0,0.28316526]
["bitfinex","BTCUSD",1643937591173,0.03286261,37187.0,37186.0,0.88316526]
["bitfinex","BTCUSD",1643937592375,0.03286261,37187.0,37186.0,0.28316526]
["bitfinex","BTCUSD",1643937593076,0.03286261,37187.0,37186.0,1.08316526]
["bitfinex","BTCUSD",1643937594178,0.06724589,37191.0,37186.0,1.08316526]
["bitfinex","BTCUSD",1643937594376,0.06723975,37192.0,37187.0,0.06744936]
["bitfinex","BTCUSD",1643937594577,0.03286261,37190.0,37187.0,0.30586909]
["bitfinex","BTCUSD",1643937595014,0.03286261,37190.0,37187.0,0.2887317]
["bitfinex","BTCUSD",1643937595215,0.03286261,37190.0,37187.0,0.53654992]
["bitfinex","BTCUSD",1643937595613,0.03286261,37190.0,37187.0,0.6044247]
["bitfinex","BTCUSD",1643937595812,0.25583254,37194.0,37189.0,1.46713739]
["bitfinex","BTCUSD",1643937596013,0.03286261,37191.0,37190.0,1.317234]
["bitfinex","BTCUSD",1643937596214,0.03286261,37191.0,37190.0,1.31744238]
["bitfinex","BTCUSD",1643937597213,0.03286261,37191.0,37190.0,0.06744238]
["bitfinex","BTCUSD",1643937597415,0.30495047,37192.0,37190.0,0.00020838]
["bitfinex","BTCUSD",1643937597615,0.21421672,37191.0,37189.0,0.00084812]
["bitfinex","BTCUSD",1643937597815,0.23071966,37194.0,37187.0,0.00020838]
["bitfinex","BTCUSD",1643937597816,0.24229812,37193.0,37187.0,0.00020838]
["bitfinex","BTCUSD",1643937598017,0.24229812,37193.0,37189.0,0.00063973]
["bitfinex","BTCUSD",1643937598667,0.06723845,37192.0,37189.0,0.00063973]
["bitfinex","BTCUSD",1643937598867,0.49369737,37193.0,37189.0,0.00063973]
["bitfinex","BTCUSD",1643937599067,0.25139925,37193.0,37189.0,0.00020838]
["bitfinex","BTCUSD",1643937599268,0.25139925,37193.0,37189.0,0.00084812]
["bitfinex","BTCUSD",1643937599473,0.25139925,37193.0,37189.0,0.00063974]
["bitfinex","BTCUSD",1643937599870,0.25139925,37193.0,37190.0,0.067237]
["bitfinex","BTCUSD",1643937600374,0.25139925,37193.0,37190.0,0.06787672]
["bitfinex","BTCUSD",1643937601374,0.25139925,37193.0,37190.0,0.067237]
["bitfinex","BTCUSD",1643937601572,0.25139925,37193.0,37190.0,0.06787672]
["bitfinex","BTCUSD",1643937601772,0.34680147,37196.0,37190.0,0.06787672]
["bitfinex","BTCUSD",1643937602174,0.23071966,37196.0,37190.0,0.0680851]
["bitfinex","BTCUSD",1643937602420,0.21803554,37195.0,37190.0,0.0680851]
["bitfinex","BTCUSD",1643937602620,0.24798921,37198.0,37190.0,0.06744538]
["bitfinex","BTCUSD",1643937602821,0.24798921,37198.0,37191.0,0.0006397]
["bitfinex","BTCUSD",1643937603019,0.47835659,37198.0,37191.0,0.00084808]
["bitfinex","BTCUSD",1643937603219,0.352615,37197.0,37192.0,0.067233]
["bitfinex","BTCUSD",1643937603419,0.49683688,37196.0,37192.0,0.067233]
["bitfinex","BTCUSD",1643937603819,0.49683688,37196.0,37192.0,0.06744138]
["bitfinex","BTCUSD",1643937604020,0.49683688,37196.0,37192.0,0.06808106]
["bitfinex","BTCUSD",1643937604223,0.49683688,37196.0,37192.0,0.06787268]
["bitfinex","BTCUSD",1643937604920,0.49683688,37196.0,37192.0,0.067233]
["bitfinex","BTCUSD",1643937605120,0.49683688,37196.0,37192.0,0.06787268]
["bitfinex","BTCUSD",1643937605521,0.49683688,37196.0,37192.0,0.00063968]
["bitfinex","BTCUSD",1643937605923,0.41985227,37195.0,37192.0,0.00063968]
["bitfinex","BTCUSD",1643937606165,0.41985227,37195.0,37190.0,0.00020838]
["bitfinex","BTCUSD",1643937606365,0.06723727,37195.0,37192.0,0.00063969]
["bitfinex","BTCUSD",1643937606765,0.5674622,37194.0,37192.0,0.00063969]
["bitfinex","BTCUSD",1643937606968,0.21653662,37193.0,37192.0,0.00063969]
["bitfinex","BTCUSD",1643937607365,0.06723949,37192.0,37188.0,0.00020838]
["bitfinex","BTCUSD",1643937607565,0.06723949,37192.0,37191.0,0.00063971]
["bitfinex","BTCUSD",1643937607766,0.46723949,37192.0,37187.0,0.04584809]
["bitfinex","BTCUSD",1643937607966,0.06723949,37192.0,37188.0,0.00020838]
["bitfinex","BTCUSD",1643937608167,0.00436029,37189.0,37188.0,0.00020838]
["bitfinex","BTCUSD",1643937608366,0.00436029,37189.0,37188.0,0.9708723]
["bitfinex","BTCUSD",1643937609171,0.06723949,37192.0,37188.0,0.9708723]
["bitfinex","BTCUSD",1643937609468,0.36382659,37192.0,37188.0,0.9708723]
["bitfinex","BTCUSD",1643937609671,0.00436029,37189.0,37188.0,0.9708723]
["bitfinex","BTCUSD",1643937610127,0.06723438,37194.0,37188.0,0.9708723]
["bitfinex","BTCUSD",1643937610331,0.06723438,37194.0,37188.0,0.97108068]
["bitfinex","BTCUSD",1643937610530,0.23072298,37195.0,37188.0,0.97108068]
["bitfinex","BTCUSD",1643937610729,0.00436029,37189.0,37188.0,0.97108068]
["bitfinex","BTCUSD",1643937611430,0.00436029,37189.0,37188.0,0.37544097]
["bitfinex","BTCUSD",1643937611628,0.00436029,37189.0,37188.0,0.06744538]
["bitfinex","BTCUSD",1643937611829,0.00436029,37189.0,37188.0,0.61744538]
["bitfinex","BTCUSD",1643937612431,0.23072298,37195.0,37189.0,1.65]
["bitfinex","BTCUSD",1643937612630,0.21785828,37194.0,37190.0,0.06744438]
["bitfinex","BTCUSD",1643937616274,0.23072298,37195.0,37190.0,0.06744438]
["bitfinex","BTCUSD",1643937618114,0.21900849,37194.0,37190.0,0.06744438]
["bitfinex","BTCUSD",1643937619117,0.29796002,37195.0,37190.0,0.06744438]
["bitfinex","BTCUSD",1643937619516,0.21497825,37194.0,37190.0,0.06744438]
["bitfinex","BTCUSD",1643937620719,0.23072298,37195.0,37190.0,0.06744438]
["bitfinex","BTCUSD",1643937621869,0.21666454,37194.0,37190.0,0.06744438]
["bitfinex","BTCUSD",1643937622071,0.21666454,37194.0,37190.0,0.067236]
["bitfinex","BTCUSD",1643937622472,0.21666454,37194.0,37190.0,0.06744438]
["bitfinex","BTCUSD",1643937623471,0.23072298,37195.0,37190.0,0.06744438]
["bitfinex","BTCUSD",1643937626421,0.23072298,37194.0,37190.0,0.06744438]
["bitfinex","BTCUSD",1643937627222,0.23072298,37195.0,37190.0,0.29812521]
["bitfinex","BTCUSD",1643937627622,0.23079935,37195.0,37190.0,0.29812521]
["bitfinex","BTCUSD",1643937627823,0.06723357,37197.0,37191.0,1.8]
["bitfinex","BTCUSD",1643937628125,0.23079825,37195.0,37191.0,1.80020838]
["bitfinex","BTCUSD",1643937628324,0.23079825,37195.0,37191.0,1.91744238]
["bitfinex","BTCUSD",1643937628770,0.23079825,37195.0,37191.0,1.86744238]
["bitfinex","BTCUSD",1643937628970,0.23079825,37195.0,37191.0,0.00020838]
["bitfinex","BTCUSD",1643937629170,0.23079825,37195.0,37190.0,0.23088921]
["bitfinex","BTCUSD",1643937630370,0.29803434,37195.0,37190.0,0.23088921]
["bitfinex","BTCUSD",1643937631174,0.29803434,37195.0,37191.0,0.067235]
["bitfinex","BTCUSD",1643937631575,0.21590343,37194.0,37190.0,0.23088921]
["bitfinex","BTCUSD",1643937631773,0.29803434,37195.0,37190.0,0.23088921]
["bitfinex","BTCUSD",1643937634623,0.53241886,37194.0,37190.0,0.23088921]
["bitfinex","BTCUSD",1643937634821,0.53241886,37194.0,37190.0,0.00020838]
["bitfinex","BTCUSD",1643937634822,0.23079825,37193.0,37190.0,0.00020838]
["bitfinex","BTCUSD",1643937635023,0.82231194,37192.0,37189.0,0.00020838]
["bitfinex","BTCUSD",1643937635221,0.46969694,37192.0,37189.0,0.00085159]
["bitfinex","BTCUSD",1643937635422,0.46969694,37192.0,37189.0,0.00064321]
["bitfinex","BTCUSD",1643937635822,0.00605588,37191.0,37189.0,0.00085159]
["bitfinex","BTCUSD",1643937636095,1.94111281,37190.0,37189.0,0.00085159]
["bitfinex","BTCUSD",1643937636291,1.806415,37190.0,37187.0,0.00020838]
["bitfinex","BTCUSD",1643937636491,2.0476749,37189.0,37188.0,0.00063577]
["bitfinex","BTCUSD",1643937636691,2.38991853,37189.0,37188.0,0.00063577]
["bitfinex","BTCUSD",1643937636889,2.45308597,37189.0,37188.0,0.00063577]
["bitfinex","BTCUSD",1643937637090,2.52034897,37189.0,37188.0,0.00063577]
["bitfinex","BTCUSD",1643937637490,0.24311163,37186.0,37185.0,0.00020838]
["bitfinex","BTCUSD",1643937637689,0.82648177,37186.0,37184.0,0.001]
["bitfinex","BTCUSD",1643937638593,0.23667489,37185.0,37184.0,0.001]
["bitfinex","BTCUSD",1643937639191,0.23667489,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937639591,0.46743003,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937639825,0.23667489,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937640020,0.23667489,37185.0,37184.0,0.001]
["bitfinex","BTCUSD",1643937640421,0.23667489,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937640620,0.78667489,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937641224,0.78667489,37185.0,37184.0,0.001]
["bitfinex","BTCUSD",1643937641623,0.78667489,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937641822,0.23667489,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937642423,0.23667489,37185.0,37184.0,0.001]
["bitfinex","BTCUSD",1643937642823,0.23667489,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937643425,0.59572663,37186.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937643671,0.21474239,37185.0,37184.0,0.001]
["bitfinex","BTCUSD",1643937643873,0.21474239,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937644772,0.21474239,37185.0,37184.0,0.001]
["bitfinex","BTCUSD",1643937645172,0.21474239,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937645373,0.24311163,37186.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937645974,0.61690675,37185.0,37184.0,0.001]
["bitfinex","BTCUSD",1643937646377,0.61690675,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937646675,0.4,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937647174,0.4,37185.0,37184.0,0.001]
["bitfinex","BTCUSD",1643937647718,0.4,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937648319,0.4,37185.0,37184.0,0.001]
["bitfinex","BTCUSD",1643937648718,0.4,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937649521,0.95,37185.0,37184.0,0.001]
["bitfinex","BTCUSD",1643937649721,1.15308783,37185.0,37184.0,0.001]
["bitfinex","BTCUSD",1643937649922,1.15308783,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937650122,0.4,37185.0,37184.0,0.00120838]
["bitfinex","BTCUSD",1643937650521,0.59572663,37186.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937650721,0.59572663,37186.0,37184.0,0.00090899]
["bitfinex","BTCUSD",1643937651168,0.59572663,37186.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937651169,0.7455463,37185.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937651366,0.55,37185.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937651968,0.59572663,37186.0,37184.0,0.00090899]
["bitfinex","BTCUSD",1643937652170,0.79760294,37186.0,37184.0,0.00090899]
["bitfinex","BTCUSD",1643937652368,0.89760294,37186.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937652769,0.94760294,37186.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937653169,0.94760294,37186.0,37184.0,0.00090899]
["bitfinex","BTCUSD",1643937653571,0.94760294,37186.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937653771,0.89760294,37186.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937654371,0.69572663,37186.0,37184.0,0.00090899]
["bitfinex","BTCUSD",1643937654824,0.69572663,37186.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937655617,0.69572663,37186.0,37184.0,0.00090899]
["bitfinex","BTCUSD",1643937655817,0.69572663,37186.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937656821,0.69572663,37186.0,37184.0,0.00090899]
["bitfinex","BTCUSD",1643937657317,0.69572663,37186.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937657318,0.89867656,37186.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937657518,0.69572663,37186.0,37184.0,0.00111737]
["bitfinex","BTCUSD",1643937657919,0.21042097,37182.0,37178.0,0.02234715]
["bitfinex","BTCUSD",1643937658768,0.06725891,37185.0,37178.0,0.02234715]
["bitfinex","BTCUSD",1643937658968,0.06725891,37185.0,37178.0,0.01979788]
["bitfinex","BTCUSD",1643937659168,0.06725891,37185.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937659771,0.31739197,37183.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937660173,0.31739197,37183.0,37177.0,0.053]
["bitfinex","BTCUSD",1643937660370,0.31739197,37183.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937660769,0.06726133,37183.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937661370,0.06726133,37183.0,37177.0,0.053]
["bitfinex","BTCUSD",1643937661572,0.06726133,37183.0,37180.0,0.00063729]
["bitfinex","BTCUSD",1643937662625,0.06726133,37183.0,37177.0,0.053]
["bitfinex","BTCUSD",1643937662821,0.06726133,37183.0,37180.0,0.00063729]
["bitfinex","BTCUSD",1643937663724,0.19023467,37184.0,37179.0,0.30134686]
["bitfinex","BTCUSD",1643937663922,0.19023467,37184.0,37180.0,0.00063729]
["bitfinex","BTCUSD",1643937664925,0.19023467,37184.0,37178.0,0.117258]
["bitfinex","BTCUSD",1643937665123,0.19023467,37184.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937666169,0.19023467,37184.0,37179.0,0.067261]
["bitfinex","BTCUSD",1643937666368,0.19023467,37184.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937667371,0.19023467,37184.0,37179.0,0.067261]
["bitfinex","BTCUSD",1643937667372,0.19023467,37184.0,37181.0,0.06726]
["bitfinex","BTCUSD",1643937668771,0.19023467,37184.0,37181.0,0.06789727]
["bitfinex","BTCUSD",1643937669573,0.19023467,37184.0,37181.0,0.13515827]
["bitfinex","BTCUSD",1643937669831,0.19023467,37184.0,37178.0,0.18452]
["bitfinex","BTCUSD",1643937670025,0.19023467,37184.0,37181.0,0.00063727]
["bitfinex","BTCUSD",1643937671028,0.19023467,37184.0,37177.0,0.26758197]
["bitfinex","BTCUSD",1643937671229,0.19023467,37184.0,37181.0,0.00063727]
["bitfinex","BTCUSD",1643937671429,0.06726604,37183.0,37181.0,0.00063727]
["bitfinex","BTCUSD",1643937672230,0.06726604,37183.0,37177.0,0.26758197]
["bitfinex","BTCUSD",1643937672433,0.06726604,37183.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937673432,0.06726604,37183.0,37177.0,0.26758197]
["bitfinex","BTCUSD",1643937673685,0.19023467,37184.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937673886,0.44311163,37186.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937674486,0.2,37186.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937674687,0.2,37186.0,37179.0,0.00020834]
["bitfinex","BTCUSD",1643937674887,0.1,37186.0,37181.0,0.00063726]
["bitfinex","BTCUSD",1643937675090,0.23075514,37188.0,37181.0,0.24494834]
["bitfinex","BTCUSD",1643937675288,0.23075514,37188.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937675488,0.23075514,37189.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937676087,0.352615,37188.0,37184.0,0.00063721]
["bitfinex","BTCUSD",1643937676487,0.352615,37188.0,37184.0,0.00084555]
["bitfinex","BTCUSD",1643937677088,0.352615,37188.0,37184.0,0.00020834]
["bitfinex","BTCUSD",1643937677328,0.58337014,37188.0,37184.0,0.00063721]
["bitfinex","BTCUSD",1643937677726,0.58337014,37188.0,37184.0,0.00084555]
["bitfinex","BTCUSD",1643937678125,0.58337014,37188.0,37184.0,0.00020834]
["bitfinex","BTCUSD",1643937678327,0.58337014,37188.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937678525,0.58337014,37188.0,37184.0,0.00063721]
["bitfinex","BTCUSD",1643937678725,0.58337014,37188.0,37184.0,0.00084555]
["bitfinex","BTCUSD",1643937678726,0.23075514,37186.0,37184.0,0.00084555]
["bitfinex","BTCUSD",1643937679425,0.23075514,37186.0,37184.0,0.00020834]
["bitfinex","BTCUSD",1643937679626,0.23075514,37186.0,37183.0,0.05063722]
["bitfinex","BTCUSD",1643937679826,0.23075514,37186.0,37183.0,0.05057517]
["bitfinex","BTCUSD",1643937680630,0.23075514,37185.0,37183.0,0.04993795]
["bitfinex","BTCUSD",1643937680829,0.23075514,37185.0,37183.0,0.05057518]
["bitfinex","BTCUSD",1643937681277,0.23075514,37184.0,37183.0,0.05057518]
["bitfinex","BTCUSD",1643937681477,0.23075514,37185.0,37183.0,0.00063723]
["bitfinex","BTCUSD",1643937681678,0.23075514,37185.0,37183.0,0.05057518]
["bitfinex","BTCUSD",1643937681876,0.23075514,37185.0,37183.0,0.04993795]
["bitfinex","BTCUSD",1643937682280,0.23075514,37185.0,37183.0,0.05014629]
["bitfinex","BTCUSD",1643937682478,0.23075514,37184.0,37183.0,0.00020834]
["bitfinex","BTCUSD",1643937682679,0.23075514,37184.0,37182.0,0.00084558]
["bitfinex","BTCUSD",1643937683080,0.23075514,37184.0,37182.0,0.00020834]
["bitfinex","BTCUSD",1643937683281,0.23075514,37184.0,37181.0,0.05078355]
["bitfinex","BTCUSD",1643937683480,0.23075514,37185.0,37181.0,0.05078355]
["bitfinex","BTCUSD",1643937684082,0.23075514,37184.0,37181.0,0.05078355]
["bitfinex","BTCUSD",1643937684281,0.23075514,37184.0,37181.0,0.05014629]
["bitfinex","BTCUSD",1643937684481,0.23075514,37184.0,37181.0,0.05078355]
["bitfinex","BTCUSD",1643937685426,0.23075514,37184.0,37181.0,0.05014629]
["bitfinex","BTCUSD",1643937685621,0.23075514,37184.0,37181.0,0.05078356]
["bitfinex","BTCUSD",1643937685820,0.23075514,37184.0,37181.0,0.00084561]
["bitfinex","BTCUSD",1643937686021,0.23075514,37183.0,37181.0,0.00084561]
["bitfinex","BTCUSD",1643937686221,0.22630514,37183.0,37181.0,0.05057522]
["bitfinex","BTCUSD",1643937686423,0.25849193,37184.0,37181.0,0.00063727]
["bitfinex","BTCUSD",1643937686624,0.25849193,37184.0,37181.0,0.04993795]
["bitfinex","BTCUSD",1643937687423,0.25349193,37184.0,37181.0,0.00020834]
["bitfinex","BTCUSD",1643937687825,0.25349193,37184.0,37180.0,0.00020834]
["bitfinex","BTCUSD",1643937688028,0.25349193,37184.0,37181.0,0.00063727]
["bitfinex","BTCUSD",1643937689073,0.25349193,37184.0,37180.0,0.00011687]
["bitfinex","BTCUSD",1643937689276,0.25349193,37184.0,37181.0,0.00063727]
["bitfinex","BTCUSD",1643937689875,0.54193586,37184.0,37181.0,0.00063727]
["bitfinex","BTCUSD",1643937690275,0.54193586,37184.0,37180.0,0.00011687]
["bitfinex","BTCUSD",1643937690474,0.54193586,37184.0,37181.0,0.00063727]
["bitfinex","BTCUSD",1643937691476,0.54193586,37184.0,37180.0,0.00011687]
["bitfinex","BTCUSD",1643937691680,0.54193586,37184.0,37181.0,0.00063727]
["bitfinex","BTCUSD",1643937692520,0.28844393,37183.0,37180.0,0.00011687]
["bitfinex","BTCUSD",1643937692721,0.28844393,37183.0,37181.0,0.00063727]
["bitfinex","BTCUSD",1643937693521,0.3557074,37183.0,37181.0,0.00063727]
["bitfinex","BTCUSD",1643937693721,0.3557074,37183.0,37178.0,0.00011687]
["bitfinex","BTCUSD",1643937693923,0.3557074,37183.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937694122,0.06726347,37183.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937694621,0.06726347,37183.0,37180.0,0.00075415]
["bitfinex","BTCUSD",1643937695024,0.54193586,37184.0,37180.0,0.00011687]
["bitfinex","BTCUSD",1643937695222,0.54193586,37184.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937695623,0.54193586,37184.0,37180.0,0.00075415]
["bitfinex","BTCUSD",1643937696276,0.54193586,37184.0,37180.0,0.00011687]
["bitfinex","BTCUSD",1643937696277,0.23086701,37182.0,37180.0,0.00011687]
["bitfinex","BTCUSD",1643937696478,0.23086701,37182.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937696679,0.23086701,37181.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937696880,1.53844393,37181.0,37180.0,0.00075415]
["bitfinex","BTCUSD",1643937697079,1.25,37181.0,37180.0,0.00075415]
["bitfinex","BTCUSD",1643937697278,1.59526874,37181.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937697479,1.6625423,37181.0,37178.0,0.00011687]
["bitfinex","BTCUSD",1643937697678,0.28861748,37180.0,37179.0,0.0006373]
["bitfinex","BTCUSD",1643937697878,0.55360646,37180.0,37179.0,0.0006373]
["bitfinex","BTCUSD",1643937698080,0.26498898,37180.0,37179.0,0.0006373]
["bitfinex","BTCUSD",1643937698279,0.55357545,37180.0,37179.0,0.0006373]
["bitfinex","BTCUSD",1643937698482,0.26498898,37180.0,37179.0,0.0006373]
["bitfinex","BTCUSD",1643937698680,0.28858647,37180.0,37178.0,0.00011687]
["bitfinex","BTCUSD",1643937698979,0.34526874,37182.0,37178.0,0.00011687]
["bitfinex","BTCUSD",1643937698980,0.23075221,37179.0,37178.0,0.85063732]
["bitfinex","BTCUSD",1643937699179,0.28858647,37182.0,37178.0,0.85075419]
["bitfinex","BTCUSD",1643937699828,0.48547968,37182.0,37178.0,0.85011687]
["bitfinex","BTCUSD",1643937700122,0.48547968,37182.0,37178.0,0.85075418]
["bitfinex","BTCUSD",1643937700522,0.19689321,37182.0,37178.0,0.85075418]
["bitfinex","BTCUSD",1643937700923,0.19689321,37182.0,37178.0,0.85011687]
["bitfinex","BTCUSD",1643937701125,0.19689321,37182.0,37178.0,0.85075418]
["bitfinex","BTCUSD",1643937702123,0.19689321,37182.0,37178.0,0.85011687]
["bitfinex","BTCUSD",1643937702323,0.19689321,37182.0,37178.0,0.85075418]
["bitfinex","BTCUSD",1643937702926,0.45584885,37183.0,37178.0,0.91801418]
["bitfinex","BTCUSD",1643937703125,0.38858647,37183.0,37178.0,1.20507583]
["bitfinex","BTCUSD",1643937703424,0.04020251,37184.0,37179.0,0.11731082]
["bitfinex","BTCUSD",1643937703425,0.32878898,37184.0,37179.0,0.11731082]
["bitfinex","BTCUSD",1643937703675,0.32878898,37184.0,37179.0,0.11794812]
["bitfinex","BTCUSD",1643937703676,0.04020251,37184.0,37179.0,0.11794812]
["bitfinex","BTCUSD",1643937703873,0.26331712,37184.0,37179.0,0.11794812]
["bitfinex","BTCUSD",1643937704074,0.26331712,37184.0,37179.0,0.18520312]
["bitfinex","BTCUSD",1643937704274,0.26331712,37184.0,37179.0,0.25245912]
["bitfinex","BTCUSD",1643937704473,0.04020251,37184.0,37179.0,0.25245912]
["bitfinex","BTCUSD",1643937704674,0.32878898,37184.0,37179.0,0.30182182]
["bitfinex","BTCUSD",1643937704875,0.04020251,37184.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937705074,0.04020251,37184.0,37180.0,0.00075415]
["bitfinex","BTCUSD",1643937705574,0.32878898,37184.0,37180.0,0.00075415]
["bitfinex","BTCUSD",1643937705774,0.32878898,37184.0,37180.0,0.00011687]
["bitfinex","BTCUSD",1643937705977,0.04020251,37184.0,37183.0,2.39993795]
["bitfinex","BTCUSD",1643937706476,0.04020251,37184.0,37183.0,2.45373795]
["bitfinex","BTCUSD",1643937706874,0.04020251,37184.0,37183.0,2.65913522]
["bitfinex","BTCUSD",1643937707725,0.04020251,37184.0,37183.0,0.10373795]
["bitfinex","BTCUSD",1643937707926,0.32878898,37184.0,37183.0,0.10373795]
["bitfinex","BTCUSD",1643937708126,0.32878898,37184.0,37183.0,0.04993795]
["bitfinex","BTCUSD",1643937708325,0.28858647,37184.0,37183.0,0.04993795]
["bitfinex","BTCUSD",1643937708728,0.28858647,37184.0,37182.0,0.00063725]
["bitfinex","BTCUSD",1643937708927,0.531571,37184.0,37182.0,0.00063725]
["bitfinex","BTCUSD",1643937709326,1.03858647,37183.0,37182.0,0.00075412]
["bitfinex","BTCUSD",1643937709527,0.75,37183.0,37182.0,0.00011687]
["bitfinex","BTCUSD",1643937709724,0.75,37183.0,37181.0,0.00063726]
["bitfinex","BTCUSD",1643937709927,0.28845791,37182.0,37181.0,0.00063726]
["bitfinex","BTCUSD",1643937710729,0.28845791,37182.0,37178.0,0.00011687]
["bitfinex","BTCUSD",1643937710929,0.35572738,37183.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937711174,0.2308173,37181.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937711381,0.28845791,37183.0,37180.0,0.00063728]
["bitfinex","BTCUSD",1643937711576,0.23080253,37184.0,37182.0,1.99993795]
["bitfinex","BTCUSD",1643937711775,0.23080253,37185.0,37182.0,1.99993795]
["bitfinex","BTCUSD",1643937711974,0.23080253,37185.0,37184.0,1.09993795]
["bitfinex","BTCUSD",1643937712374,0.23080253,37185.0,37184.0,1.45314462]
["bitfinex","BTCUSD",1643937712974,0.23080253,37186.0,37184.0,1.45314462]
["bitfinex","BTCUSD",1643937713175,0.23080253,37186.0,37184.0,1.52039462]
["bitfinex","BTCUSD",1643937714576,0.23080253,37185.0,37184.0,1.52039462]
["bitfinex","BTCUSD",1643937715627,0.22618185,37190.0,37184.0,1.52039462]
["bitfinex","BTCUSD",1643937715628,0.23080253,37186.0,37184.0,1.52039462]
["bitfinex","BTCUSD",1643937716631,0.23080253,37186.0,37184.0,0.40314462]
["bitfinex","BTCUSD",1643937716828,0.23080253,37186.0,37184.0,0.04993795]
["bitfinex","BTCUSD",1643937717729,0.23080253,37186.0,37183.0,0.00063722]
["bitfinex","BTCUSD",1643937717931,0.23080253,37186.0,37185.0,0.74993795]
["bitfinex","BTCUSD",1643937718130,0.23080253,37186.0,37183.0,0.05057517]
["bitfinex","BTCUSD",1643937718978,0.23080253,37186.0,37183.0,0.04993795]
["bitfinex","BTCUSD",1643937719181,0.23080253,37186.0,37185.0,0.04993795]
["bitfinex","BTCUSD",1643937720981,0.23080253,37186.0,37185.0,0.04493795]
["bitfinex","BTCUSD",1643937722337,0.23080253,37186.0,37184.0,0.00063722]
["bitfinex","BTCUSD",1643937722338,0.29351996,37186.0,37184.0,0.00063722]
["bitfinex","BTCUSD",1643937722534,1.54107291,37185.0,37184.0,0.00063722]
["bitfinex","BTCUSD",1643937722732,1.54107291,37185.0,37179.0,0.00011687]
["bitfinex","BTCUSD",1643937722931,1.47668296,37184.0,37183.0,0.00063722]
["bitfinex","BTCUSD",1643937723331,1.12913001,37184.0,37183.0,0.00063722]
["bitfinex","BTCUSD",1643937723533,1.19639603,37184.0,37183.0,0.00063722]
["bitfinex","BTCUSD",1643937724033,1.19639603,37184.0,37182.0,0.00063725]
["bitfinex","BTCUSD",1643937724034,1.41758792,37184.0,37182.0,0.00063725]
["bitfinex","BTCUSD",1643937724235,0.73845791,37183.0,37182.0,0.00063725]
["bitfinex","BTCUSD",1643937724432,0.45,37183.0,37182.0,0.00063725]
["bitfinex","BTCUSD",1643937724632,0.85,37183.0,37182.0,0.00063725]
["bitfinex","BTCUSD",1643937725033,0.85,37183.0,37179.0,0.00011687]
["bitfinex","BTCUSD",1643937725233,0.23587778,37181.0,37178.0,0.06738087]
["bitfinex","BTCUSD",1643937726476,0.23587778,37181.0,37178.0,0.06801819]
["bitfinex","BTCUSD",1643937726675,0.23081573,37181.0,37178.0,0.06801819]
["bitfinex","BTCUSD",1643937726878,0.23081573,37181.0,37179.0,0.11219995]
["bitfinex","BTCUSD",1643937726879,0.23587778,37181.0,37179.0,0.11219995]
["bitfinex","BTCUSD",1643937727079,0.00506205,37181.0,37179.0,0.11231682]
["bitfinex","BTCUSD",1643937727379,0.00506205,37181.0,37180.0,0.067259]
["bitfinex","BTCUSD",1643937727577,0.00506205,37181.0,37180.0,0.51737587]
["bitfinex","BTCUSD",1643937727979,0.56823206,37184.0,37180.0,0.51737587]
["bitfinex","BTCUSD",1643937727980,0.23081573,37183.0,37180.0,0.51737587]
["bitfinex","BTCUSD",1643937728279,0.23081573,37183.0,37182.0,0.04493795]
["bitfinex","BTCUSD",1643937728679,0.25858182,37184.0,37182.0,0.11219395]
["bitfinex","BTCUSD",1643937728878,0.25858182,37184.0,37182.0,0.11231082]
["bitfinex","BTCUSD",1643937730332,0.26364387,37184.0,37182.0,0.11231082]
["bitfinex","BTCUSD",1643937730530,0.25858182,37184.0,37182.0,0.11231082]
["bitfinex","BTCUSD",1643937730730,0.25858182,37184.0,37182.0,0.17956482]
["bitfinex","BTCUSD",1643937731431,0.25858182,37184.0,37182.0,0.22956482]
["bitfinex","BTCUSD",1643937731632,0.25858182,37184.0,37183.0,2.22484869]
["bitfinex","BTCUSD",1643937731833,0.02776609,37184.0,37183.0,2.22484869]
["bitfinex","BTCUSD",1643937732230,0.02776609,37184.0,37183.0,0.22484869]
["bitfinex","BTCUSD",1643937732431,0.02776609,37184.0,37183.0,1.72484869]
["bitfinex","BTCUSD",1643937732432,0.02104254,37184.0,37183.0,1.72484869]
["bitfinex","BTCUSD",1643937732832,0.04082106,37185.0,37184.0,1.06725]
["bitfinex","BTCUSD",1643937734076,0.04082106,37185.0,37184.0,1.11218795]
["bitfinex","BTCUSD",1643937734378,0.27163679,37185.0,37184.0,0.06725]
["bitfinex","BTCUSD",1643937734578,0.27163679,37185.0,37184.0,0.61725]
["bitfinex","BTCUSD",1643937736777,0.27163679,37185.0,37184.0,0.06725]
["bitfinex","BTCUSD",1643937737080,0.27163679,37185.0,37184.0,0.11218795]
["bitfinex","BTCUSD",1643937737337,0.27163679,37185.0,37184.0,0.06725]
["bitfinex","BTCUSD",1643937737535,0.3289553,37185.0,37183.0,0.00063723]
["bitfinex","BTCUSD",1643937737734,0.29351996,37184.0,37183.0,0.00063723]
["bitfinex","BTCUSD",1643937738235,0.00506205,37184.0,37181.0,0.00011687]
["bitfinex","BTCUSD",1643937738435,0.00506205,37184.0,37180.0,0.3094305]
["bitfinex","BTCUSD",1643937738436,0.00506205,37182.0,37180.0,0.3094305]
["bitfinex","BTCUSD",1643937738635,0.23584121,37182.0,37180.0,0.3094305]
["bitfinex","BTCUSD",1643937739034,0.23584121,37182.0,37178.0,0.00011687]
["bitfinex","BTCUSD",1643937739235,0.23077916,37182.0,37177.0,0.00311687]
["bitfinex","BTCUSD",1643937739437,0.00506205,37179.0,37177.0,0.00311687]
["bitfinex","BTCUSD",1643937739639,0.00506205,37179.0,37178.0,0.60063731]
["bitfinex","BTCUSD",1643937739837,0.00506205,37179.0,37178.0,0.64569213]
["bitfinex","BTCUSD",1643937740238,0.00506205,37179.0,37178.0,0.71295813]
["bitfinex","BTCUSD",1643937740439,0.23077916,37181.0,37178.0,1.51295813]
["bitfinex","BTCUSD",1643937740640,0.23077916,37182.0,37178.0,0.801783]
["bitfinex","BTCUSD",1643937740840,0.04049739,37185.0,37178.0,0.66747394]
["bitfinex","BTCUSD",1643937740841,0.00506205,37179.0,37178.0,0.66747394]
["bitfinex","BTCUSD",1643937741075,0.23077916,37181.0,37179.0,0.06726]
["bitfinex","BTCUSD",1643937741276,0.23077916,37182.0,37179.0,0.06746794]
["bitfinex","BTCUSD",1643937741475,0.23584121,37182.0,37179.0,0.13472594]
["bitfinex","BTCUSD",1643937741678,0.23077916,37182.0,37179.0,0.13472594]
["bitfinex","BTCUSD",1643937741876,0.00506205,37180.0,37179.0,0.06746794]
["bitfinex","BTCUSD",1643937742077,0.00506205,37180.0,37179.0,0.13536843]
["bitfinex","BTCUSD",1643937742477,0.23077916,37182.0,37179.0,1.38536843]
["bitfinex","BTCUSD",1643937742677,0.23584121,37182.0,37180.0,0.00020794]
["bitfinex","BTCUSD",1643937742875,0.23077916,37182.0,37180.0,0.00020794]
["bitfinex","BTCUSD",1643937743077,0.23584121,37182.0,37180.0,0.00020794]
["bitfinex","BTCUSD",1643937743277,0.23077916,37182.0,37180.0,0.00020794]
["bitfinex","BTCUSD",1643937743482,0.00506205,37181.0,37180.0,0.06746694]
["bitfinex","BTCUSD",1643937743677,0.23077916,37182.0,37180.0,0.06746694]
["bitfinex","BTCUSD",1643937745229,0.00506205,37181.0,37180.0,0.06746694]
["bitfinex","BTCUSD",1643937745429,0.00506205,37181.0,37180.0,0.96746694]
["bitfinex","BTCUSD",1643937745629,0.23077916,37182.0,37180.0,1.19387409]
["bitfinex","BTCUSD",1643937745830,0.28845791,37184.0,37182.0,2.217249]
["bitfinex","BTCUSD",1643937745831,0.23077916,37184.0,37182.0,2.217249]
["bitfinex","BTCUSD",1643937746130,0.27127655,37185.0,37183.0,1.92901837]
["bitfinex","BTCUSD",1643937746531,0.27127655,37185.0,37183.0,2.15792185]
["bitfinex","BTCUSD",1643937746730,0.27127655,37185.0,37183.0,0.50792185]
["bitfinex","BTCUSD",1643937746930,0.27127655,37185.0,37183.0,0.27901837]
["bitfinex","BTCUSD",1643937747130,0.00506205,37184.0,37183.0,0.34626637]
["bitfinex","BTCUSD",1643937747333,0.00506205,37184.0,37183.0,1.19626637]
["bitfinex","BTCUSD",1643937747729,0.27127655,37185.0,37183.0,1.19626637]
["bitfinex","BTCUSD",1643937747931,0.00506205,37184.0,37183.0,1.19626637]
["bitfinex","BTCUSD",1643937748231,0.00506205,37184.0,37182.0,0.45143128]
["bitfinex","BTCUSD",1643937748679,0.00506205,37184.0,37183.0,0.06725]
["bitfinex","BTCUSD",1643937749079,0.27127655,37185.0,37183.0,0.06725]
["bitfinex","BTCUSD",1643937749382,0.2763386,37185.0,37183.0,0.06725]
["bitfinex","BTCUSD",1643937749579,0.27127655,37185.0,37183.0,0.06725]
["bitfinex","BTCUSD",1643937750180,0.2763386,37185.0,37183.0,0.15864278]
["bitfinex","BTCUSD",1643937751081,0.2763386,37185.0,37183.0,0.06725]
["bitfinex","BTCUSD",1643937751282,0.2763386,37185.0,37182.0,0.45143127]
["bitfinex","BTCUSD",1643937751580,0.2763386,37185.0,37182.0,0.45143108]
["bitfinex","BTCUSD",1643937752646,0.2763386,37185.0,37182.0,0.45079387]
["bitfinex","BTCUSD",1643937752842,0.2763386,37185.0,37182.0,0.45143108]
["bitfinex","BTCUSD",1643937753443,0.2763386,37185.0,37182.0,0.00063721]
["bitfinex","BTCUSD",1643937753444,0.95506205,37183.0,37182.0,0.00063721]
["bitfinex","BTCUSD",1643937753644,1.18584121,37183.0,37182.0,0.00063721]
["bitfinex","BTCUSD",1643937753843,0.95506205,37183.0,37179.0,0.00020792]
["bitfinex","BTCUSD",1643937754042,0.95506205,37183.0,37181.0,0.00063723]
["bitfinex","BTCUSD",1643937754043,0.23080022,37182.0,37181.0,0.00063723]
["bitfinex","BTCUSD",1643937754242,1.30360499,37182.0,37181.0,0.00063723]
["bitfinex","BTCUSD",1643937754641,1.07280477,37182.0,37181.0,0.00063723]
["bitfinex","BTCUSD",1643937754843,0.22280477,37182.0,37181.0,0.00063723]
["bitfinex","BTCUSD",1643937755042,0.22280477,37182.0,37179.0,0.00020792]
["bitfinex","BTCUSD",1643937755245,0.00506205,37182.0,37180.0,0.00063729]
["bitfinex","BTCUSD",1643937755643,0.23081606,37181.0,37180.0,0.00063729]
["bitfinex","BTCUSD",1643937756277,0.23081606,37181.0,37179.0,0.00020792]
["bitfinex","BTCUSD",1643937756479,0.23081606,37180.0,37179.0,0.00063731]
["bitfinex","BTCUSD",1643937756681,0.28845791,37181.0,37179.0,0.00063731]
["bitfinex","BTCUSD",1643937756878,0.00506205,37180.0,37179.0,0.00084523]
["bitfinex","BTCUSD",1643937757280,0.45272082,37180.0,37179.0,0.00084523]
["bitfinex","BTCUSD",1643937757481,0.22189666,37180.0,37179.0,0.00020792]
["bitfinex","BTCUSD",1643937757783,0.22288921,37180.0,37178.0,0.06811125]
["bitfinex","BTCUSD",1643937757979,0.22287945,37180.0,37179.0,0.00020792]
["bitfinex","BTCUSD",1643937758180,0.00506205,37180.0,37179.0,0.00020792]
["bitfinex","BTCUSD",1643937758380,0.00506205,37180.0,37178.0,0.06811125]
["bitfinex","BTCUSD",1643937758583,0.23082972,37179.0,37178.0,0.06747392]
["bitfinex","BTCUSD",1643937759482,0.25030144,37179.0,37178.0,0.00020792]
["bitfinex","BTCUSD",1643937759683,0.35033079,37180.0,37177.0,0.00384525]
["bitfinex","BTCUSD",1643937759944,1.79358298,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937760142,1.79358298,37178.0,37177.0,0.00384525]
["bitfinex","BTCUSD",1643937760346,1.98688708,37178.0,37177.0,0.00384525]
["bitfinex","BTCUSD",1643937760742,0.48688708,37178.0,37177.0,0.00384525]
["bitfinex","BTCUSD",1643937760943,0.00506205,37178.0,37177.0,0.00384525]
["bitfinex","BTCUSD",1643937761142,0.00506205,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937761744,0.22287634,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937761947,0.45365975,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937764384,0.23584546,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937765083,0.88584546,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937765581,0.23584546,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937765781,0.00506205,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937765983,0.23584546,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937767183,0.73584546,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937767634,0.23584546,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937767835,0.00506205,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937769032,0.45506205,37178.0,37177.0,0.00320792]
["bitfinex","BTCUSD",1643937770332,0.45506205,37178.0,37177.0,0.0030967]
["bitfinex","BTCUSD",1643937771180,0.00506205,37178.0,37177.0,0.0030967]
["bitfinex","BTCUSD",1643937772081,0.65506205,37178.0,37177.0,0.0030967]
["bitfinex","BTCUSD",1643937772480,0.87927687,37178.0,37177.0,0.0030967]
["bitfinex","BTCUSD",1643937772680,0.65506205,37178.0,37177.0,0.0030967]
["bitfinex","BTCUSD",1643937774384,0.00506205,37178.0,37177.0,0.0030967]
["bitfinex","BTCUSD",1643937775029,0.60506205,37178.0,37177.0,0.0030967]
["bitfinex","BTCUSD",1643937777732,0.82232482,37178.0,37177.0,0.0030967]
["bitfinex","BTCUSD",1643937778136,1.05748732,37178.0,37174.0,29.12735806]
["bitfinex","BTCUSD",1643937778336,1.07100796,37178.0,37174.0,29.12735806]
["bitfinex","BTCUSD",1643937778580,0.46594591,37178.0,37174.0,29.12735806]
["bitfinex","BTCUSD",1643937778781,0.00506205,37175.0,37174.0,29.12735806]
["bitfinex","BTCUSD",1643937779181,0.00506205,37175.0,37174.0,29.19462506]
["bitfinex","BTCUSD",1643937780381,0.00506205,37175.0,37174.0,29.12735806]
["bitfinex","BTCUSD",1643937783438,0.69479851,37178.0,37174.0,29.12735806]
["bitfinex","BTCUSD",1643937783635,0.00506205,37176.0,37174.0,29.26190006]
["bitfinex","BTCUSD",1643937784740,0.00506205,37175.0,37174.0,29.19462906]
["bitfinex","BTCUSD",1643937785137,0.14630628,37176.0,37174.0,29.19462906]
["bitfinex","BTCUSD",1643937787081,0.15136833,37176.0,37174.0,29.19462906]
["bitfinex","BTCUSD",1643937787282,0.15127731,37176.0,37174.0,29.19462906]
["bitfinex","BTCUSD",1643937793985,0.15127731,37176.0,37174.0,29.19483646]
["bitfinex","BTCUSD",1643937796990,0.38206072,37176.0,37174.0,29.19483646]
["bitfinex","BTCUSD",1643937797435,0.15127731,37176.0,37174.0,29.19483646]
["bitfinex","BTCUSD",1643937797635,0.38206072,37176.0,37174.0,29.19483646]
["bitfinex","BTCUSD",1643937798739,0.23078341,37175.0,37174.0,29.19483646]
["bitfinex","BTCUSD",1643937801096,0.43979824,37176.0,37174.0,29.19483646]
["bitfinex","BTCUSD",1643937801300,0.15127731,37176.0,37174.0,29.19483646]
["bitfinex","BTCUSD",1643937802198,0.43979824,37176.0,37174.0,29.19483646]
["bitfinex","BTCUSD",1643937807733,0.28852093,37175.0,37174.0,29.19483646]
["bitfinex","BTCUSD",1643937808134,0.52608338,37175.0,37174.0,28.57888693]
["bitfinex","BTCUSD",1643937808337,0.33756245,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937808584,2.45850383,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937808784,2.51230383,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937809487,2.6931836,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937809685,1.4431836,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937809987,1.4931836,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937810686,2.7931836,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937810884,3.1457986,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937811284,1.8457986,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937811686,2.6957986,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937812340,1.72854772,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937812534,2.08116272,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937812735,1.72854772,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937813137,1.14371445,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937813537,1.99371445,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937814138,1.14371445,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937814338,0.24371445,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937814541,0.81605074,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937814738,0.66605074,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937815039,0.76605074,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937815642,1.11866574,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937816085,0.76605074,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937816385,0.76416585,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937817587,1.51416585,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937817787,0.76416585,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937818187,0.94510586,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937818589,0.72084981,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937818989,0.5399098,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937819393,0.19371445,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937819590,0.79371445,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937819841,1.0190761,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937820133,0.14371445,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937821032,0.37258675,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937821233,0.27258675,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937821434,0.72520175,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937822635,0.37258675,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937823439,0.72520175,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937823690,0.37258675,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937825191,0.36878675,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937825591,0.26878675,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937825791,0.36878675,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937826191,0.72140175,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937826391,0.36878675,37175.0,37174.0,27.80898634]
["bitfinex","BTCUSD",1643937826794,0.03991445,37175.0,37174.0,27.79898634]
["bitfinex","BTCUSD",1643937826992,0.49252945,37175.0,37174.0,27.79898634]
["bitfinex","BTCUSD",1643937827432,0.13991445,37175.0,37174.0,27.79898634]
["bitfinex","BTCUSD",1643937828033,0.03991445,37175.0,37174.0,27.79898634]
["bitfinex","BTCUSD",1643937828231,0.2643775,37175.0,37174.0,27.79898634]
["bitfinex","BTCUSD",1643937828431,0.2643775,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937829432,1.81057285,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937829833,0.4861098,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937830033,0.71670454,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937830433,0.4861098,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937832387,0.58991445,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937832586,0.9361098,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937832788,1.46957066,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937832985,1.12337531,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937833185,0.77076031,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937833385,0.58991445,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937833787,1.11686504,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937835134,0.77076031,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937835338,1.11685804,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937835533,0.77076031,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937836836,1.12337531,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937837637,0.77076031,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937837839,1.12337531,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937838440,0.67337531,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937838689,0.32076031,37175.0,37174.0,27.02905911]
["bitfinex","BTCUSD",1643937838886,0.39252945,37175.0,37174.0,26.95995911]
["bitfinex","BTCUSD",1643937839087,0.18991445,37175.0,37174.0,26.95995911]
["bitfinex","BTCUSD",1643937839289,1.33991445,37175.0,37174.0,26.95995911]
["bitfinex","BTCUSD",1643937839488,1.52076031,37175.0,37174.0,26.95995911]
["bitfinex","BTCUSD",1643937840289,2.27732881,37175.0,37174.0,26.95995911]
["bitfinex","BTCUSD",1643937840491,1.87337531,37175.0,37174.0,26.95995911]
["bitfinex","BTCUSD",1643937840690,0.72337531,37175.0,37174.0,26.95995911]
["bitfinex","BTCUSD",1643937841891,0.94927493,37175.0,37174.0,26.95995911]
["bitfinex","BTCUSD",1643937842090,1.35322843,37175.0,37174.0,26.95995911]
["bitfinex","BTCUSD",1643937842357,1.00061343,37175.0,37174.0,26.95995911]
["bitfinex","BTCUSD",1643937842649,0.77471381,37175.0,37174.0,26.95995911]
["bitfinex","BTCUSD",1643937842849,0.59386795,37175.0,37174.0,26.95995911]
["bitfinex","BTCUSD",1643937843751,0.94648295,37175.0,37174.0,0.0002074]
["bitfinex","BTCUSD",1643937843950,0.94648295,37175.0,37173.0,0.0022074]
["bitfinex","BTCUSD",1643937843951,0.92658197,37175.0,37173.0,0.0022074]
["bitfinex","BTCUSD",1643937844151,1.73811156,37174.0,37173.0,0.0028422]
["bitfinex","BTCUSD",1643937844351,1.84317361,37174.0,37173.0,0.0028422]
["bitfinex","BTCUSD",1643937844750,1.84317361,37174.0,37173.0,0.00262403]
["bitfinex","BTCUSD",1643937844950,2.19578861,37174.0,37173.0,0.00262403]
["bitfinex","BTCUSD",1643937845151,2.94578861,37174.0,37173.0,0.00198923]
["bitfinex","BTCUSD",1643937845355,2.59317361,37174.0,37173.0,0.00198923]
["bitfinex","BTCUSD",1643937845557,2.70767705,37174.0,37173.0,0.00198923]
["bitfinex","BTCUSD",1643937845952,2.35506205,37174.0,37173.0,0.00198923]
["bitfinex","BTCUSD",1643937846190,1.80040917,37174.0,37173.0,0.00198923]
["bitfinex","BTCUSD",1643937846789,1.78581664,37174.0,37173.0,0.00198923]
["bitfinex","BTCUSD",1643937846989,1.60506205,37174.0,37173.0,0.00198923]
["bitfinex","BTCUSD",1643937847189,1.78581535,37174.0,37173.0,0.00198923]
["bitfinex","BTCUSD",1643937847391,2.18976885,37174.0,37173.0,0.00198923]
["bitfinex","BTCUSD",1643937847590,1.78581535,37174.0,37173.0,0.00198923]
["bitfinex","BTCUSD",1643937847789,1.95767705,37174.0,37173.0,0.00198923]
["bitfinex","BTCUSD",1643937848192,1.60506205,37174.0,37173.0,0.00198923]
["bitfinex","BTCUSD",1643937848489,1.60506205,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937848689,1.95767705,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937849292,2.36163055,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937849591,2.00901555,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937850043,2.18975855,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937850242,2.00901555,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937850640,2.18976226,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937850843,2.00901555,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937851441,2.36163055,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937851642,2.54239603,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937852242,2.90407,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937852442,1.89472946,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937852642,2.24734446,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937853445,1.89472946,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937853885,1.71396398,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937854086,1.89477624,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937854686,2.24739124,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937854886,1.89477624,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937855087,0.40150178,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937855287,0.63753929,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937855586,0.45672703,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937855787,0.80934203,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937856188,1.00672703,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937856588,1.35934203,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937856889,0.22068952,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937857087,0.50910495,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937857353,0.40910495,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937858947,0.00506205,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937859346,0.35767705,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937859548,0.76171995,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937859750,0.35767705,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937860147,1.36171995,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937860547,0.76171995,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937861089,0.40910495,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937861287,0.4040429,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937861488,0.40910495,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937862290,0.4040429,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937862489,0.40910495,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937862688,0.76171995,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937862889,0.47611756,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937863189,0.57350256,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937863592,1.03466438,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937863790,0.854123,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937864389,1.21180005,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937864841,0.76774822,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937865237,0.77281027,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937865738,1.12542527,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937865937,1.27281027,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937866338,1.37281027,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937866738,1.72542527,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937867238,1.37281027,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937867438,1.72542527,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937867638,1.37281027,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937868040,1.97281027,37174.0,37173.0,0.00142683]
["bitfinex","BTCUSD",1643937868239,1.1,37173.0,37171.0,6.165e-05]
["bitfinex","BTCUSD",1643937868439,0.48982466,37172.0,37171.0,6.165e-05]
["bitfinex","BTCUSD",1643937868690,0.67036322,37172.0,37170.0,0.00094409]
["bitfinex","BTCUSD",1643937868987,0.7566807,37171.0,37170.0,0.00094409]
["bitfinex","BTCUSD",1643937869287,0.8566807,37171.0,37170.0,0.00094409]
["bitfinex","BTCUSD",1643937869586,0.86174275,37171.0,37170.0,0.00094409]
["bitfinex","BTCUSD",1643937869987,0.57516669,37171.0,37170.0,0.00094409]
["bitfinex","BTCUSD",1643937870790,0.86166611,37171.0,37170.0,0.00094409]
["bitfinex","BTCUSD",1643937871890,0.45767705,37171.0,37170.0,0.00094409]
["bitfinex","BTCUSD",1643937872340,0.352615,37171.0,37170.0,0.04588204]
["bitfinex","BTCUSD",1643937873337,0.34620578,37172.0,37171.0,0.78376513]
["bitfinex","BTCUSD",1643937873538,0.69882078,37172.0,37171.0,0.78376513]
["bitfinex","BTCUSD",1643937875541,0.70388283,37172.0,37171.0,0.78376513]
["bitfinex","BTCUSD",1643937876887,0.69882078,37172.0,37171.0,0.78376513]
["bitfinex","BTCUSD",1643937877588,0.70388283,37172.0,37171.0,0.78376513]
["bitfinex","BTCUSD",1643937880443,0.70388283,37172.0,37171.0,0.77876513]
["bitfinex","BTCUSD",1643937883690,0.69882078,37172.0,37171.0,0.77876513]
["bitfinex","BTCUSD",1643937883890,0.69882078,37172.0,37171.0,0.77897032]
["bitfinex","BTCUSD",1643937884090,0.70388283,37172.0,37171.0,0.77897032]
["bitfinex","BTCUSD",1643937886691,0.95767705,37172.0,37171.0,0.77897032]
["bitfinex","BTCUSD",1643937886994,1.30345196,37172.0,37171.0,0.77897032]
["bitfinex","BTCUSD",1643937887191,0.95767705,37172.0,37171.0,0.77897032]
["bitfinex","BTCUSD",1643937888540,0.95767705,37172.0,37171.0,0.70107329]
["bitfinex","BTCUSD",1643937888839,1.552615,37172.0,37171.0,0.70107329]
["bitfinex","BTCUSD",1643937889239,0.952615,37172.0,37171.0,0.70107329]
["bitfinex","BTCUSD",1643937889644,0.352615,37172.0,37171.0,0.70107329]
["bitfinex","BTCUSD",1643937889842,0.40398906,37173.0,37171.0,0.76835829]
["bitfinex","BTCUSD",1643937890041,0.1,37173.0,37172.0,0.04493795]
["bitfinex","BTCUSD",1643937890240,0.1,37173.0,37172.0,0.04514314]
["bitfinex","BTCUSD",1643937890741,1.45,37173.0,37172.0,0.00020519]
["bitfinex","BTCUSD",1643937891091,1.602615,37172.0,37171.0,0.70107329]
["bitfinex","BTCUSD",1643937891292,1.25,37172.0,37171.0,0.70107329]
["bitfinex","BTCUSD",1643937891692,1.25506205,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937891892,1.25506205,37172.0,37171.0,0.70107329]
["bitfinex","BTCUSD",1643937892297,0.47127914,37173.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937892492,0.352615,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937892694,0.40398906,37173.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937893293,0.952615,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937893494,0.6,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937893694,0.952615,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937893894,0.6,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937894094,0.952615,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937894295,0.6,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937894496,0.95767705,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937894695,1.05506205,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937894944,1.05,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937895546,0.6,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937895744,0.952615,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937895944,0.6,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937896143,0.952615,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937896345,0.6,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937896544,0.952615,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937896748,0.6,37172.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937898448,0.60440769,37174.0,37171.0,0.74601124]
["bitfinex","BTCUSD",1643937898696,0.54644888,37174.0,37173.0,0.04493795]
["bitfinex","BTCUSD",1643937898898,0.02,37174.0,37173.0,0.30271873]
["bitfinex","BTCUSD",1643937899096,0.34603025,37177.0,37175.0,8.554e-05]
["bitfinex","BTCUSD",1643937899297,0.34603025,37178.0,37175.0,0.04493795]
["bitfinex","BTCUSD",1643937899494,0.40398906,37181.0,37178.0,0.9]
["bitfinex","BTCUSD",1643937899697,0.0003725,37182.0,37181.0,1.667258]
["bitfinex","BTCUSD",1643937899895,0.02058673,37183.0,37181.0,1.84054595]
["bitfinex","BTCUSD",1643937899896,0.02095923,37183.0,37181.0,1.84054595]
["bitfinex","BTCUSD",1643937900394,0.02095923,37183.0,37182.0,1.40361223]
["bitfinex","BTCUSD",1643937900395,0.02058673,37183.0,37182.0,1.40361223]
["bitfinex","BTCUSD",1643937900594,0.0003725,37186.0,37182.0,1.3883]
["bitfinex","BTCUSD",1643937900797,0.0003725,37187.0,37185.0,0.04493795]
["bitfinex","BTCUSD",1643937901093,0.0003725,37187.0,37186.0,0.04493795]
["bitfinex","BTCUSD",1643937901294,0.00506205,37187.0,37186.0,0.04493795]
["bitfinex","BTCUSD",1643937901497,0.07705681,37187.0,37186.0,0.04493795]
["bitfinex","BTCUSD",1643937901694,0.07705681,37187.0,37182.0,1.2538]
["bitfinex","BTCUSD",1643937901695,0.82705681,37187.0,37182.0,1.2538]
["bitfinex","BTCUSD",1643937901894,0.75633278,37186.0,37182.0,1.2538]
["bitfinex","BTCUSD",1643937902094,0.3529875,37186.0,37185.0,0.04493795]
["bitfinex","BTCUSD",1643937902344,0.93720103,37186.0,37185.0,0.04493795]
["bitfinex","BTCUSD",1643937902538,0.4037146,37186.0,37185.0,0.04493795]
["bitfinex","BTCUSD",1643937903139,0.0003725,37187.0,37185.0,0.04493795]
["bitfinex","BTCUSD",1643937903341,0.4040871,37188.0,37185.0,0.11219095]
["bitfinex","BTCUSD",1643937903542,0.7503725,37188.0,37187.0,0.04493795]
["bitfinex","BTCUSD",1643937903742,1.102615,37188.0,37187.0,0.04493795]
["bitfinex","BTCUSD",1643937904343,1.28311393,37188.0,37187.0,0.04493795]
["bitfinex","BTCUSD",1643937907394,1.28817598,37188.0,37187.0,0.04493795]
["bitfinex","BTCUSD",1643937907593,1.88817598,37188.0,37187.0,0.04493795]
["bitfinex","BTCUSD",1643937907794,1.88311393,37188.0,37187.0,0.04493795]
["bitfinex","BTCUSD",1643937908194,1.88817598,37188.0,37187.0,0.04493795]
["bitfinex","BTCUSD",1643937908395,0.352615,37187.0,37185.0,0.04493795]
["bitfinex","BTCUSD",1643937908596,1.93595564,37186.0,37185.0,0.04493795]
["bitfinex","BTCUSD",1643937908795,0.352615,37184.0,37182.0,0.00939084]
["bitfinex","BTCUSD",1643937908995,1.38061398,37183.0,37182.0,0.00939084]
["bitfinex","BTCUSD",1643937909197,1.15,37183.0,37182.0,0.00939084]
["bitfinex","BTCUSD",1643937909395,1.38061398,37183.0,37182.0,0.00939084]
["bitfinex","BTCUSD",1643937910442,0.23061398,37183.0,37182.0,0.00939084]
["bitfinex","BTCUSD",1643937910644,0.23174423,37184.0,37182.0,0.00939084]
["bitfinex","BTCUSD",1643937910842,0.23137173,37184.0,37182.0,0.00939084]
["bitfinex","BTCUSD",1643937911041,0.23061398,37184.0,37182.0,0.00939084]
["bitfinex","BTCUSD",1643937911647,0.23098648,37184.0,37182.0,0.00939084]
["bitfinex","BTCUSD",1643937912441,0.23061398,37184.0,37182.0,0.00939084]
["bitfinex","BTCUSD",1643937912643,0.23174422,37185.0,37181.0,0.269039]
["bitfinex","BTCUSD",1643937912843,0.23137172,37185.0,37181.0,0.269039]
["bitfinex","BTCUSD",1643937913591,0.0003725,37186.0,37181.0,0.269039]
["bitfinex","BTCUSD",1643937913792,0.00075774,37185.0,37181.0,0.269039]
["bitfinex","BTCUSD",1643937914692,0.0003725,37187.0,37181.0,0.269039]
["bitfinex","BTCUSD",1643937914895,0.00075774,37185.0,37181.0,0.269039]
["bitfinex","BTCUSD",1643937915294,0.00075774,37185.0,37181.0,0.201781]
["bitfinex","BTCUSD",1643937915494,0.00075774,37185.0,37182.0,0.4353621]
["bitfinex","BTCUSD",1643937915797,0.00075774,37185.0,37182.0,0.22515]
["bitfinex","BTCUSD",1643937915993,0.0003725,37186.0,37182.0,0.27143]
["bitfinex","BTCUSD",1643937916194,0.00075774,37185.0,37182.0,0.27143]
["bitfinex","BTCUSD",1643937917094,0.0003725,37188.0,37184.0,0.067253]
["bitfinex","BTCUSD",1643937917352,0.17105747,37189.0,37185.0,0.067251]
["bitfinex","BTCUSD",1643937917547,0.0003725,37188.0,37185.0,0.150741]
["bitfinex","BTCUSD",1643937917947,0.17068497,37189.0,37185.0,0.150741]
["bitfinex","BTCUSD",1643937918452,0.17181519,37189.0,37185.0,0.21799]
["bitfinex","BTCUSD",1643937918649,0.17144269,37189.0,37185.0,0.21799]
["bitfinex","BTCUSD",1643937919448,0.17068497,37189.0,37185.0,0.21799]
["bitfinex","BTCUSD",1643937919646,0.17144269,37189.0,37185.0,0.21799]
["bitfinex","BTCUSD",1643937920450,0.17144269,37189.0,37185.0,0.28524]
["bitfinex","BTCUSD",1643937920651,0.17068497,37189.0,37185.0,0.28524]
["bitfinex","BTCUSD",1643937920853,0.17144269,37189.0,37185.0,0.28524]
["bitfinex","BTCUSD",1643937921092,0.17144269,37189.0,37185.0,0.21799]
["bitfinex","BTCUSD",1643937921291,0.22144269,37189.0,37185.0,0.21799]
["bitfinex","BTCUSD",1643937921490,0.22144269,37189.0,37185.0,0.1345]
["bitfinex","BTCUSD",1643937921690,0.21365159,37189.0,37185.0,0.1345]
["bitfinex","BTCUSD",1643937921889,0.16289387,37189.0,37185.0,0.1345]
["bitfinex","BTCUSD",1643937922089,0.16365159,37189.0,37185.0,0.1345]
["bitfinex","BTCUSD",1643937922291,0.16365159,37189.0,37180.0,0.188319]
["bitfinex","BTCUSD",1643937922292,0.05,37187.0,37180.0,0.188319]
["bitfinex","BTCUSD",1643937922489,0.05,37185.0,37181.0,0.067264]
["bitfinex","BTCUSD",1643937923290,0.05075774,37185.0,37181.0,0.067264]
["bitfinex","BTCUSD",1643937924293,0.05,37185.0,37181.0,0.067264]
["bitfinex","BTCUSD",1643937924491,0.05075774,37185.0,37181.0,0.067264]
["bitfinex","BTCUSD",1643937925446,0.05,37185.0,37181.0,0.067264]
["bitfinex","BTCUSD",1643937925848,0.05075774,37185.0,37181.0,0.067264]
["bitfinex","BTCUSD",1643937926753,0.05,37185.0,37181.0,0.067264]
["bitfinex","BTCUSD",1643937926950,0.05075774,37185.0,37181.0,0.067264]
["bitfinex","BTCUSD",1643937927750,0.00075774,37185.0,37181.0,0.067264]
["bitfinex","BTCUSD",1643937927951,0.05,37183.0,37181.0,0.067264]
["bitfinex","BTCUSD",1643937929795,0.0503725,37183.0,37181.0,0.067264]
["bitfinex","BTCUSD",1643937930395,0.0503725,37183.0,37179.0,0.0049]
["bitfinex","BTCUSD",1643937930593,0.05,37183.0,37179.0,0.0049]
["bitfinex","BTCUSD",1643937930794,0.05,37180.0,37178.0,0.134525]
["bitfinex","BTCUSD",1643937930993,0.0003725,37183.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937931393,0.06727098,37183.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937931793,0.06802874,37183.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937932349,0.08379722,37183.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937932544,0.06840124,37183.0,37177.0,0.122172]
["bitfinex","BTCUSD",1643937932743,0.06764348,37183.0,37177.0,0.122172]
["bitfinex","BTCUSD",1643937932944,0.06802874,37183.0,37177.0,0.117272]
["bitfinex","BTCUSD",1643937933343,0.06840124,37183.0,37177.0,0.117272]
["bitfinex","BTCUSD",1643937933743,0.00075776,37183.0,37177.0,0.117272]
["bitfinex","BTCUSD",1643937933943,0.0003725,37184.0,37177.0,0.117272]
["bitfinex","BTCUSD",1643937934145,0.16726551,37185.0,37177.0,0.117272]
["bitfinex","BTCUSD",1643937934146,0.00075776,37182.0,37177.0,0.117272]
["bitfinex","BTCUSD",1643937935145,0.0003725,37184.0,37177.0,0.184539]
["bitfinex","BTCUSD",1643937935344,0.00075777,37181.0,37177.0,0.184539]
["bitfinex","BTCUSD",1643937936291,0.0003725,37184.0,37177.0,0.184539]
["bitfinex","BTCUSD",1643937936492,0.00075777,37181.0,37177.0,0.184539]
["bitfinex","BTCUSD",1643937937492,0.0003725,37184.0,37177.0,0.184539]
["bitfinex","BTCUSD",1643937937692,0.00075777,37181.0,37177.0,0.184539]
["bitfinex","BTCUSD",1643937937895,0.00075777,37181.0,37180.0,1.55]
["bitfinex","BTCUSD",1643937938094,0.00075777,37181.0,37180.0,1.64673]
["bitfinex","BTCUSD",1643937938695,0.0003725,37188.0,37180.0,1.64673]
["bitfinex","BTCUSD",1643937938894,0.352615,37187.0,37185.0,0.117255]
["bitfinex","BTCUSD",1643937939094,0.352615,37188.0,37185.0,0.10552951]
["bitfinex","BTCUSD",1643937939298,0.352615,37188.0,37185.0,0.17278451]
["bitfinex","BTCUSD",1643937939495,0.3529875,37188.0,37185.0,0.17278451]
["bitfinex","BTCUSD",1643937939695,0.3529875,37188.0,37185.0,0.12278451]
["bitfinex","BTCUSD",1643937939943,0.3529875,37188.0,37185.0,0.05552951]
["bitfinex","BTCUSD",1643937940142,0.35374522,37188.0,37185.0,0.05552951]
["bitfinex","BTCUSD",1643937940943,0.35374522,37188.0,37185.0,0.12278351]
["bitfinex","BTCUSD",1643937941142,0.3529875,37188.0,37185.0,0.12278351]
["bitfinex","BTCUSD",1643937941343,0.35374522,37188.0,37185.0,0.12278351]
["bitfinex","BTCUSD",1643937941847,0.35374522,37188.0,37185.0,0.05552951]
["bitfinex","BTCUSD",1643937942345,0.3529875,37188.0,37185.0,0.05552951]
["bitfinex","BTCUSD",1643937942543,0.35374522,37188.0,37185.0,0.05552951]
["bitfinex","BTCUSD",1643937943250,0.69954589,37188.0,37185.0,0.05552951]
["bitfinex","BTCUSD",1643937943444,0.69878817,37188.0,37182.0,0.067261]
["bitfinex","BTCUSD",1643937943697,0.28819021,37185.0,37182.0,0.067261]
["bitfinex","BTCUSD",1643937944695,0.28819021,37183.0,37182.0,0.067261]
["bitfinex","BTCUSD",1643937944894,0.28819021,37183.0,37181.0,0.184515]
["bitfinex","BTCUSD",1643937945695,0.28856271,37184.0,37181.0,0.184515]
["bitfinex","BTCUSD",1643937945896,0.28819021,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937946097,0.00075775,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937947103,0.0003725,37185.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937947373,0.00075774,37185.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937947564,0.00113024,37185.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937948367,0.0003725,37185.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937948567,0.28894795,37186.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937948773,0.00075774,37186.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937948974,0.00075774,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937949569,0.0003725,37188.0,37186.0,0.067252]
["bitfinex","BTCUSD",1643937949779,0.50869454,37189.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937949780,0.00075773,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937950672,0.0003725,37188.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937950871,1.20337272,37188.0,37187.0,0.05]
["bitfinex","BTCUSD",1643937951898,1.202615,37188.0,37187.0,0.05]
["bitfinex","BTCUSD",1643937952098,1.652615,37188.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937952301,1.052615,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937952799,0.352615,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937952998,0.902615,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937953399,0.352615,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937953798,0.00113023,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937954404,0.952615,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937954602,0.6,37186.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937955044,0.352615,37185.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937955245,0.6003725,37186.0,37181.0,0.05]
["bitfinex","BTCUSD",1643937955445,0.0003725,37185.0,37181.0,0.05]
["bitfinex","BTCUSD",1643937955645,0.06763728,37185.0,37184.0,0.05]
["bitfinex","BTCUSD",1643937955844,0.06802252,37185.0,37184.0,0.05]
["bitfinex","BTCUSD",1643937956046,0.06802252,37185.0,37179.0,0.1157]
["bitfinex","BTCUSD",1643937956244,0.06802252,37185.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937956245,0.06839502,37185.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937956445,0.06839502,37185.0,37181.0,0.05]
["bitfinex","BTCUSD",1643937956646,0.06763728,37185.0,37181.0,0.05]
["bitfinex","BTCUSD",1643937957047,0.06839502,37185.0,37181.0,0.05]
["bitfinex","BTCUSD",1643937957247,0.06839502,37185.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937957248,0.60563562,37184.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937957450,0.06727077,37183.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937957647,0.13454223,37182.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937957846,0.06727077,37183.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937958248,0.00070661,37182.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937959092,0.35548524,37183.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937959093,0.82929034,37180.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937959295,0.22929034,37180.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937959495,0.22929034,37180.0,37179.0,0.117261]
["bitfinex","BTCUSD",1643937959693,0.22929034,37180.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937959995,0.00070661,37182.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937960393,0.06726215,37183.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937960594,0.00070661,37182.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937960894,0.06726215,37183.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937961193,0.25821114,37181.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937961795,0.0672677,37181.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937962194,0.28822309,37183.0,37179.0,0.117262]
["bitfinex","BTCUSD",1643937962446,0.28859559,37184.0,37182.0,0.05]
["bitfinex","BTCUSD",1643937962649,0.28822309,37184.0,37182.0,0.05]
["bitfinex","BTCUSD",1643937962848,0.28822309,37184.0,37182.0,0.117254]
["bitfinex","BTCUSD",1643937963248,0.0003725,37184.0,37182.0,0.117254]
["bitfinex","BTCUSD",1643937963646,0.00108978,37185.0,37182.0,0.117254]
["bitfinex","BTCUSD",1643937963847,0.0003725,37187.0,37184.0,1.25]
["bitfinex","BTCUSD",1643937964047,0.0003725,37187.0,37186.0,0.05]
["bitfinex","BTCUSD",1643937964246,0.0003725,37188.0,37186.0,0.05]
["bitfinex","BTCUSD",1643937964447,0.352615,37187.0,37186.0,0.05]
["bitfinex","BTCUSD",1643937964846,0.0003725,37188.0,37184.0,0.117248]
["bitfinex","BTCUSD",1643937965045,0.0003725,37188.0,37186.0,0.067247]
["bitfinex","BTCUSD",1643937965248,0.16326637,37189.0,37187.0,0.05]
["bitfinex","BTCUSD",1643937965448,0.35333227,37188.0,37186.0,0.067247]
["bitfinex","BTCUSD",1643937965647,0.00071727,37188.0,37186.0,0.117247]
["bitfinex","BTCUSD",1643937965847,0.00108977,37188.0,37186.0,0.117247]
["bitfinex","BTCUSD",1643937966292,0.0003725,37188.0,37186.0,0.117247]
["bitfinex","BTCUSD",1643937966493,0.16360861,37189.0,37186.0,0.117247]
["bitfinex","BTCUSD",1643937966994,0.16360861,37189.0,37187.0,0.05]
["bitfinex","BTCUSD",1643937967292,0.58347396,37189.0,37187.0,0.05]
["bitfinex","BTCUSD",1643937967492,0.58313172,37189.0,37187.0,0.05]
["bitfinex","BTCUSD",1643937968091,0.58313172,37189.0,37184.0,0.184496]
["bitfinex","BTCUSD",1643937968292,0.23051672,37189.0,37184.0,0.184496]
["bitfinex","BTCUSD",1643937968493,0.23051672,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643937968693,0.51889748,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643937968893,0.352615,37188.0,37186.0,0.05]
["bitfinex","BTCUSD",1643937969093,0.3529875,37188.0,37186.0,0.05]
["bitfinex","BTCUSD",1643937969394,0.64136826,37188.0,37184.0,0.05]
["bitfinex","BTCUSD",1643937969592,0.0672557,37187.0,37184.0,0.05]
["bitfinex","BTCUSD",1643937969852,0.0676282,37187.0,37184.0,0.05]
["bitfinex","BTCUSD",1643937970343,0.06834351,37187.0,37184.0,0.05]
["bitfinex","BTCUSD",1643937971143,0.0676282,37187.0,37184.0,0.05]
["bitfinex","BTCUSD",1643937971345,0.06834351,37187.0,37184.0,0.05]
["bitfinex","BTCUSD",1643937971544,0.00108781,37187.0,37186.0,0.05]
["bitfinex","BTCUSD",1643937971746,1.05333031,37187.0,37186.0,0.05]
["bitfinex","BTCUSD",1643937972345,1.052615,37187.0,37184.0,0.05]
["bitfinex","BTCUSD",1643937972546,0.98203207,37187.0,37184.0,0.05]
["bitfinex","BTCUSD",1643937972745,0.69365131,37187.0,37184.0,0.05]
["bitfinex","BTCUSD",1643937972950,0.2238118,37186.0,37182.0,0.067258]
["bitfinex","BTCUSD",1643937973157,0.2238118,37186.0,37180.0,0.1216]
["bitfinex","BTCUSD",1643937973158,0.86480756,37186.0,37180.0,0.1216]
["bitfinex","BTCUSD",1643937973448,1.15,37181.0,37178.0,0.00063827]
["bitfinex","BTCUSD",1643937973695,1.15,37181.0,37178.0,0.00063784]
["bitfinex","BTCUSD",1643937974698,1.15,37181.0,37177.0,0.05]
["bitfinex","BTCUSD",1643937974897,1.15,37181.0,37178.0,0.00063785]
["bitfinex","BTCUSD",1643937975098,0.28838076,37183.0,37178.0,0.00063785]
["bitfinex","BTCUSD",1643937975299,0.0672659,37182.0,37178.0,0.06790085]
["bitfinex","BTCUSD",1643937975501,0.28838076,37183.0,37178.0,0.06790085]
["bitfinex","BTCUSD",1643937975903,0.28838076,37183.0,37178.0,0.067263]
["bitfinex","BTCUSD",1643937976199,0.28838076,37183.0,37178.0,0.06790094]
["bitfinex","BTCUSD",1643937976403,0.00071521,37184.0,37178.0,0.37390862]
["bitfinex","BTCUSD",1643937976404,0.28909597,37184.0,37178.0,0.37390862]
["bitfinex","BTCUSD",1643937976603,0.00071521,37184.0,37178.0,0.36824309]
["bitfinex","BTCUSD",1643937976800,0.00071521,37184.0,37179.0,0.05]
["bitfinex","BTCUSD",1643937977001,0.00071521,37184.0,37180.0,0.36790875]
["bitfinex","BTCUSD",1643937977202,0.28838076,37186.0,37180.0,0.134504]
["bitfinex","BTCUSD",1643937977448,0.34580067,37188.0,37183.0,0.6]
["bitfinex","BTCUSD",1643937977449,0.00071523,37184.0,37183.0,0.6]
["bitfinex","BTCUSD",1643937977647,0.00071523,37184.0,37183.0,0.65]
["bitfinex","BTCUSD",1643937978252,0.00071523,37184.0,37183.0,0.06725]
["bitfinex","BTCUSD",1643937978447,0.28838076,37188.0,37183.0,0.06725]
["bitfinex","BTCUSD",1643937978648,0.00071522,37185.0,37184.0,0.06725]
["bitfinex","BTCUSD",1643937979650,0.18445874,37189.0,37185.0,0.067247]
["bitfinex","BTCUSD",1643937979850,0.00071522,37186.0,37185.0,0.067247]
["bitfinex","BTCUSD",1643937980654,0.00071522,37186.0,37185.0,1.117247]
["bitfinex","BTCUSD",1643937980856,0.16289387,37189.0,37185.0,1.117247]
["bitfinex","BTCUSD",1643937981092,0.00071521,37187.0,37185.0,1.067247]
["bitfinex","BTCUSD",1643937981291,0.00071521,37187.0,37185.0,0.067247]
["bitfinex","BTCUSD",1643937981894,0.16289387,37189.0,37185.0,0.067247]
["bitfinex","BTCUSD",1643937982194,0.00071521,37188.0,37187.0,0.05]
["bitfinex","BTCUSD",1643937982592,0.00071521,37188.0,37187.0,0.33269209]
["bitfinex","BTCUSD",1643937983093,0.16289387,37189.0,37187.0,0.33269209]
["bitfinex","BTCUSD",1643937983294,0.352615,37188.0,37187.0,0.33269209]
["bitfinex","BTCUSD",1643937983496,0.352615,37188.0,37187.0,0.28269209]
["bitfinex","BTCUSD",1643937983695,0.64105711,37188.0,37187.0,0.28269209]
["bitfinex","BTCUSD",1643937983894,0.64105711,37188.0,37187.0,0.33269209]
["bitfinex","BTCUSD",1643937985245,0.64105711,37188.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937985446,0.28844211,37188.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937985846,0.28915731,37188.0,37183.0,0.05]
["bitfinex","BTCUSD",1643937986445,0.28915731,37188.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937986846,0.28844211,37188.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937987046,0.28915732,37188.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937987246,0.06725549,37187.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937987845,0.06762543,37187.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937988246,0.06834064,37187.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937988449,0.06834064,37187.0,37184.0,0.35400738]
["bitfinex","BTCUSD",1643937988697,0.06834064,37187.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937989094,0.06762543,37187.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937989499,0.06834064,37187.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937990099,0.06834064,37187.0,37184.0,0.35400738]
["bitfinex","BTCUSD",1643937990299,0.06762543,37187.0,37184.0,0.35400738]
["bitfinex","BTCUSD",1643937990498,0.06834064,37187.0,37184.0,0.35400738]
["bitfinex","BTCUSD",1643937990700,0.06834064,37187.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937991502,0.06762543,37187.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937991702,0.06834064,37187.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937992103,0.06834064,37187.0,37184.0,0.35400738]
["bitfinex","BTCUSD",1643937992542,0.00108515,37187.0,37184.0,0.35400738]
["bitfinex","BTCUSD",1643937992743,0.00036994,37187.0,37184.0,0.35400738]
["bitfinex","BTCUSD",1643937992942,0.00071521,37187.0,37184.0,0.30400738]
["bitfinex","BTCUSD",1643937993142,0.00071521,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937993342,0.00108515,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937993946,0.00036994,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937994143,0.28952726,37188.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937995143,0.28881205,37188.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937995343,0.28952725,37188.0,37185.0,0.05]
["bitfinex","BTCUSD",1643937995745,0.64214225,37188.0,37187.0,0.05]
["bitfinex","BTCUSD",1643937995946,0.64177231,37188.0,37187.0,0.05]
["bitfinex","BTCUSD",1643937996394,1.44105711,37188.0,37187.0,0.04988815]
["bitfinex","BTCUSD",1643937996598,1.44116896,37188.0,37187.0,0.04988815]
["bitfinex","BTCUSD",1643937996795,1.002615,37187.0,37186.0,0.04988815]
["bitfinex","BTCUSD",1643937996996,1.00298494,37187.0,37186.0,0.04988815]
["bitfinex","BTCUSD",1643937997195,1.00298494,37187.0,37185.0,0.04988815]
["bitfinex","BTCUSD",1643937997395,0.71762208,37187.0,37185.0,0.04988815]
["bitfinex","BTCUSD",1643937997596,1.35011185,37186.0,37183.0,0.04988815]
["bitfinex","BTCUSD",1643937997997,0.06762208,37187.0,37182.0,0.184506]
["bitfinex","BTCUSD",1643937998496,0.06762208,37187.0,37182.0,0.43011919]
["bitfinex","BTCUSD",1643937998898,0.00036994,37187.0,37182.0,0.49736919]
["bitfinex","BTCUSD",1643937999100,0.28844211,37188.0,37182.0,0.44736919]
["bitfinex","BTCUSD",1643937999101,0.00071521,37186.0,37182.0,0.44736919]
["bitfinex","BTCUSD",1643937999299,0.00071521,37186.0,37185.0,0.46655174]
["bitfinex","BTCUSD",1643937999699,0.00071521,37186.0,37185.0,0.39930474]
["bitfinex","BTCUSD",1643937999947,0.00036994,37187.0,37185.0,0.39930474]
["bitfinex","BTCUSD",1643938000149,0.06796708,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938000547,0.06833702,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938001151,0.06762181,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938002251,0.06762181,37187.0,37183.0,0.34785892]
["bitfinex","BTCUSD",1643938003795,0.06833702,37187.0,37183.0,0.34785892]
["bitfinex","BTCUSD",1643938004197,0.35677913,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938004399,0.00071521,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938004798,0.28881205,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938004996,0.28881205,37187.0,37183.0,0.29785892]
["bitfinex","BTCUSD",1643938005198,0.28844211,37187.0,37184.0,0.05]
["bitfinex","BTCUSD",1643938005496,0.28844211,37187.0,37184.0,0.134499]
["bitfinex","BTCUSD",1643938005697,0.28881205,37187.0,37182.0,0.31286519]
["bitfinex","BTCUSD",1643938005896,0.28881205,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938006096,0.00071521,37186.0,37182.0,0.36286519]
["bitfinex","BTCUSD",1643938007198,0.06725364,37186.0,37182.0,0.43011919]
["bitfinex","BTCUSD",1643938007449,0.06796886,37186.0,37182.0,0.43012019]
["bitfinex","BTCUSD",1643938008447,0.06725364,37186.0,37182.0,0.43012019]
["bitfinex","BTCUSD",1643938008647,0.06796886,37186.0,37182.0,0.43012019]
["bitfinex","BTCUSD",1643938009652,0.06725364,37186.0,37182.0,0.43012019]
["bitfinex","BTCUSD",1643938009848,0.06796886,37186.0,37182.0,0.43012019]
["bitfinex","BTCUSD",1643938010848,0.00036994,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938011114,0.00071522,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938011313,0.00071522,37186.0,37185.0,0.75]
["bitfinex","BTCUSD",1643938011513,0.00071522,37186.0,37183.0,0.06725]
["bitfinex","BTCUSD",1643938011914,0.00036994,37187.0,37183.0,0.06725]
["bitfinex","BTCUSD",1643938012114,0.00071521,37186.0,37183.0,0.06725]
["bitfinex","BTCUSD",1643938012315,0.00071521,37186.0,37184.0,0.05]
["bitfinex","BTCUSD",1643938012514,0.06796772,37186.0,37184.0,0.05]
["bitfinex","BTCUSD",1643938013313,0.06725251,37186.0,37184.0,0.05]
["bitfinex","BTCUSD",1643938015551,0.06725251,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938017752,0.06725251,37186.0,37184.0,0.05]
["bitfinex","BTCUSD",1643938017952,0.06725251,37186.0,37182.0,0.36286619]
["bitfinex","BTCUSD",1643938019496,0.06796773,37186.0,37182.0,0.36286619]
["bitfinex","BTCUSD",1643938020102,0.06796773,37186.0,37182.0,0.59375077]
["bitfinex","BTCUSD",1643938020299,0.04065458,37186.0,37182.0,0.67825377]
["bitfinex","BTCUSD",1643938020498,0.04065458,37186.0,37183.0,0.067251]
["bitfinex","BTCUSD",1643938020697,0.0413698,37186.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938021302,0.0413698,37186.0,37185.0,0.5]
["bitfinex","BTCUSD",1643938021503,0.04065458,37186.0,37185.0,0.5]
["bitfinex","BTCUSD",1643938021803,0.04065458,37186.0,37184.0,0.067249]
["bitfinex","BTCUSD",1643938022001,0.32909669,37186.0,37183.0,0.117251]
["bitfinex","BTCUSD",1643938022447,0.32909669,37186.0,37183.0,0.067251]
["bitfinex","BTCUSD",1643938022448,0.39634942,37186.0,37183.0,0.067251]
["bitfinex","BTCUSD",1643938022948,0.39706463,37186.0,37183.0,0.067251]
["bitfinex","BTCUSD",1643938023950,0.39634942,37186.0,37182.0,0.47649777]
["bitfinex","BTCUSD",1643938024149,0.39706463,37186.0,37182.0,0.47649777]
["bitfinex","BTCUSD",1643938025151,0.39634942,37186.0,37182.0,0.47649777]
["bitfinex","BTCUSD",1643938025349,0.39706464,37186.0,37182.0,0.47649777]
["bitfinex","BTCUSD",1643938025550,0.39706464,37186.0,37182.0,0.54375277]
["bitfinex","BTCUSD",1643938025950,0.39706464,37186.0,37182.0,0.47649777]
["bitfinex","BTCUSD",1643938027104,0.39706464,37186.0,37183.0,0.067253]
["bitfinex","BTCUSD",1643938027404,0.10862253,37186.0,37184.0,0.05]
["bitfinex","BTCUSD",1643938027605,0.00036994,37188.0,37185.0,2.35]
["bitfinex","BTCUSD",1643938027606,0.28881205,37188.0,37185.0,2.35]
["bitfinex","BTCUSD",1643938027807,0.25096802,37189.0,37187.0,2.3]
["bitfinex","BTCUSD",1643938027808,0.0208296,37189.0,37187.0,2.3]
["bitfinex","BTCUSD",1643938028004,0.5786,37197.0,37190.0,0.02852031]
["bitfinex","BTCUSD",1643938028005,0.28851825,37191.0,37190.0,0.02852031]
["bitfinex","BTCUSD",1643938028207,0.28851825,37192.0,37190.0,1.55]
["bitfinex","BTCUSD",1643938028506,0.4037146,37196.0,37194.0,0.2786585]
["bitfinex","BTCUSD",1643938028507,0.28851825,37196.0,37194.0,0.2786585]
["bitfinex","BTCUSD",1643938028805,0.42613762,37197.0,37194.0,0.56769443]
["bitfinex","BTCUSD",1643938029005,0.42613762,37197.0,37194.0,0.06769443]
["bitfinex","BTCUSD",1643938029006,0.28851825,37196.0,37194.0,0.06769443]
["bitfinex","BTCUSD",1643938029204,0.28851825,37196.0,37192.0,0.3370571]
["bitfinex","BTCUSD",1643938029605,0.47685278,37197.0,37192.0,0.3370571]
["bitfinex","BTCUSD",1643938029880,0.47685278,37197.0,37193.0,0.30202043]
["bitfinex","BTCUSD",1643938030068,0.47613762,37197.0,37193.0,0.30202043]
["bitfinex","BTCUSD",1643938030268,0.00071516,37196.0,37193.0,0.30202043]
["bitfinex","BTCUSD",1643938030668,0.30463049,37196.0,37193.0,0.30202043]
["bitfinex","BTCUSD",1643938031070,0.30463049,37196.0,37193.0,0.067228]
["bitfinex","BTCUSD",1643938031270,0.05,37194.0,37191.0,0.134455]
["bitfinex","BTCUSD",1643938031569,0.05,37193.0,37192.0,0.24170286]
["bitfinex","BTCUSD",1643938033271,0.00071517,37194.0,37192.0,0.24170286]
["bitfinex","BTCUSD",1643938033472,0.05,37193.0,37192.0,0.24170286]
["bitfinex","BTCUSD",1643938033899,0.06794978,37195.0,37190.0,0.25192739]
["bitfinex","BTCUSD",1643938034101,0.05,37191.0,37190.0,0.25192739]
["bitfinex","BTCUSD",1643938034902,0.00071518,37192.0,37190.0,0.31915839]
["bitfinex","BTCUSD",1643938035201,0.00071518,37192.0,37191.0,0.25555763]
["bitfinex","BTCUSD",1643938035901,0.30391533,37196.0,37191.0,0.25555763]
["bitfinex","BTCUSD",1643938036102,0.00071518,37193.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938036703,0.00071518,37193.0,37192.0,0.31418331]
["bitfinex","BTCUSD",1643938036903,0.00071518,37193.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938037103,0.30391533,37196.0,37192.0,0.31205895]
["bitfinex","BTCUSD",1643938037352,0.00071517,37194.0,37192.0,0.31205895]
["bitfinex","BTCUSD",1643938037552,0.00071517,37194.0,37193.0,0.24309488]
["bitfinex","BTCUSD",1643938038055,0.00071517,37194.0,37193.0,0.23621586]
["bitfinex","BTCUSD",1643938038253,0.00071517,37194.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938038453,0.37114741,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938038653,0.00071517,37195.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938039153,0.00071517,37195.0,37193.0,0.23874704]
["bitfinex","BTCUSD",1643938039653,0.13761937,37197.0,37193.0,0.23874704]
["bitfinex","BTCUSD",1643938039854,0.13761937,37197.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938039855,0.00071517,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938040256,0.00071517,37196.0,37193.0,0.24194766]
["bitfinex","BTCUSD",1643938040455,0.00071517,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938040456,0.05071517,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938040658,0.05,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938041102,0.05,37191.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938041503,0.05,37195.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938041903,0.13761937,37197.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938041904,0.05,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938042106,0.05071517,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938043307,0.05,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938043505,0.05071518,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938043905,0.05108506,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938044306,0.05036988,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938044505,0.05108506,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938045655,0.05036988,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938045858,0.05108506,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938046255,0.05071518,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938046857,0.05,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938047158,0.05071518,37194.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938047958,0.00036988,37196.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938048258,0.05,37191.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938048901,0.00036988,37193.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938049402,0.05,37191.0,37190.0,0.33185043]
["bitfinex","BTCUSD",1643938049903,0.05,37191.0,37190.0,0.83185043]
["bitfinex","BTCUSD",1643938050303,0.05,37191.0,37190.0,0.067234]
["bitfinex","BTCUSD",1643938050506,0.05,37191.0,37188.0,0.134463]
["bitfinex","BTCUSD",1643938050706,0.05,37191.0,37185.0,0.0048]
["bitfinex","BTCUSD",1643938050707,0.05,37189.0,37185.0,0.0048]
["bitfinex","BTCUSD",1643938050904,0.05,37186.0,37181.0,1.20688458]
["bitfinex","BTCUSD",1643938051107,0.23675805,37192.0,37179.0,0.0181475]
["bitfinex","BTCUSD",1643938051108,0.05,37182.0,37179.0,0.0181475]
["bitfinex","BTCUSD",1643938051303,0.23712793,37192.0,37179.0,0.30237685]
["bitfinex","BTCUSD",1643938051304,0.23087843,37184.0,37179.0,0.30237685]
["bitfinex","BTCUSD",1643938051504,0.23077134,37184.0,37179.0,0.68576736]
["bitfinex","BTCUSD",1643938051710,0.05,37180.0,37179.0,0.40153801]
["bitfinex","BTCUSD",1643938052003,0.05,37180.0,37179.0,1.30153801]
["bitfinex","BTCUSD",1643938052451,0.05,37180.0,37179.0,0.40153801]
["bitfinex","BTCUSD",1643938052851,0.05,37180.0,37179.0,1.10153801]
["bitfinex","BTCUSD",1643938053249,0.05,37180.0,37179.0,1.08339051]
["bitfinex","BTCUSD",1643938053852,0.05,37180.0,37179.0,1.53339051]
["bitfinex","BTCUSD",1643938054452,0.05,37180.0,37179.0,1.08339051]
["bitfinex","BTCUSD",1643938055051,0.05,37182.0,37180.0,0.067252]
["bitfinex","BTCUSD",1643938057199,0.05,37182.0,37181.0,0.79580709]
["bitfinex","BTCUSD",1643938057400,0.05,37182.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938058099,0.26688978,37194.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938058301,0.28053873,37189.0,37182.0,0.067251]
["bitfinex","BTCUSD",1643938058500,0.352615,37188.0,37182.0,0.067251]
["bitfinex","BTCUSD",1643938058699,0.352615,37189.0,37182.0,0.067251]
["bitfinex","BTCUSD",1643938058902,0.519865,37189.0,37182.0,0.067251]
["bitfinex","BTCUSD",1643938059101,0.220833,37188.0,37182.0,0.067251]
["bitfinex","BTCUSD",1643938060753,0.13451257,37187.0,37181.0,0.24599952]
["bitfinex","BTCUSD",1643938061150,0.13451257,37187.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938061351,0.00071575,37186.0,37181.0,0.24644854]
["bitfinex","BTCUSD",1643938062352,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938062555,0.06725539,37185.0,37181.0,0.24644774]
["bitfinex","BTCUSD",1643938063612,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938063811,0.06725539,37185.0,37181.0,0.24644774]
["bitfinex","BTCUSD",1643938064813,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938065012,0.06725539,37185.0,37181.0,0.24644774]
["bitfinex","BTCUSD",1643938066015,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938066217,0.06725539,37185.0,37181.0,0.24644774]
["bitfinex","BTCUSD",1643938067215,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938067450,0.06725539,37185.0,37181.0,0.24644792]
["bitfinex","BTCUSD",1643938068451,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938068651,0.06725539,37185.0,37181.0,0.24644792]
["bitfinex","BTCUSD",1643938069652,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938069851,0.06725539,37185.0,37181.0,0.24644792]
["bitfinex","BTCUSD",1643938070855,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938071121,0.06725539,37185.0,37181.0,0.24644788]
["bitfinex","BTCUSD",1643938071925,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938072224,0.06725539,37185.0,37181.0,0.24644788]
["bitfinex","BTCUSD",1643938073225,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938073423,0.06725539,37185.0,37181.0,0.24644788]
["bitfinex","BTCUSD",1643938074424,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938074624,0.06725539,37185.0,37181.0,0.31369988]
["bitfinex","BTCUSD",1643938075656,0.06725539,37185.0,37181.0,0.31305909]
["bitfinex","BTCUSD",1643938075857,0.06725539,37185.0,37181.0,0.31369988]
["bitfinex","BTCUSD",1643938076056,0.06725539,37185.0,37181.0,0.24644788]
["bitfinex","BTCUSD",1643938076858,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938077058,0.06725539,37185.0,37181.0,0.24644788]
["bitfinex","BTCUSD",1643938078058,0.06725539,37185.0,37181.0,0.24580709]
["bitfinex","BTCUSD",1643938078258,0.06725539,37185.0,37181.0,0.24644788]
["bitfinex","BTCUSD",1643938078708,0.00071554,37186.0,37181.0,0.31369988]
["bitfinex","BTCUSD",1643938079308,0.1172495,37187.0,37181.0,0.31305909]
["bitfinex","BTCUSD",1643938079509,0.00071555,37186.0,37181.0,0.31369988]
["bitfinex","BTCUSD",1643938080511,0.1172495,37187.0,37181.0,0.31305909]
["bitfinex","BTCUSD",1643938080811,0.00071555,37186.0,37181.0,0.31390487]
["bitfinex","BTCUSD",1643938081011,0.00071555,37186.0,37183.0,0.19944989]
["bitfinex","BTCUSD",1643938081212,0.00071555,37186.0,37185.0,0.27054041]
["bitfinex","BTCUSD",1643938081611,0.23090872,37190.0,37185.0,1.07054041]
["bitfinex","BTCUSD",1643938081811,0.00071555,37187.0,37185.0,1.07054041]
["bitfinex","BTCUSD",1643938082456,0.00071555,37187.0,37186.0,1.2]
["bitfinex","BTCUSD",1643938082857,0.04143382,37190.0,37187.0,0.23195166]
["bitfinex","BTCUSD",1643938083055,0.00071554,37188.0,37187.0,0.23195166]
["bitfinex","BTCUSD",1643938083955,0.04143382,37190.0,37187.0,0.23195166]
["bitfinex","BTCUSD",1643938084157,0.35333054,37189.0,37187.0,0.23195166]
["bitfinex","BTCUSD",1643938085158,0.352615,37189.0,37187.0,0.23195166]
["bitfinex","BTCUSD",1643938085356,0.04214936,37190.0,37187.0,0.23195166]
["bitfinex","BTCUSD",1643938085758,0.352615,37189.0,37187.0,0.23195166]
["bitfinex","BTCUSD",1643938086210,0.41985995,37189.0,37187.0,0.23195166]
["bitfinex","BTCUSD",1643938086610,0.06724495,37189.0,37187.0,0.23195166]
["bitfinex","BTCUSD",1643938086810,0.09214936,37190.0,37187.0,0.23195166]
["bitfinex","BTCUSD",1643938087012,0.09177937,37190.0,37187.0,0.23195166]
["bitfinex","BTCUSD",1643938087410,0.41986032,37189.0,37187.0,0.23195166]
["bitfinex","BTCUSD",1643938088211,0.41986032,37189.0,37187.0,0.14668649]
["bitfinex","BTCUSD",1643938088411,0.06724532,37189.0,37187.0,0.14668649]
["bitfinex","BTCUSD",1643938088613,0.09214935,37190.0,37187.0,0.14668649]
["bitfinex","BTCUSD",1643938088816,0.09106383,37190.0,37187.0,0.14668649]
["bitfinex","BTCUSD",1643938089111,0.09177937,37190.0,37187.0,0.14668649]
["bitfinex","BTCUSD",1643938089309,0.352615,37189.0,37187.0,0.14668649]
["bitfinex","BTCUSD",1643938089710,0.09214936,37190.0,37187.0,0.14668649]
["bitfinex","BTCUSD",1643938089955,0.09214936,37190.0,37187.0,0.21392649]
["bitfinex","BTCUSD",1643938089956,0.09143382,37190.0,37187.0,0.21392649]
["bitfinex","BTCUSD",1643938090154,0.09143382,37190.0,37188.0,0.23532629]
["bitfinex","BTCUSD",1643938090155,0.04177936,37190.0,37188.0,0.23532629]
["bitfinex","BTCUSD",1643938090362,0.04177936,37190.0,37189.0,1.35]
["bitfinex","BTCUSD",1643938091155,0.04106383,37190.0,37189.0,1.35]
["bitfinex","BTCUSD",1643938092155,0.00071553,37191.0,37189.0,1.4038]
["bitfinex","BTCUSD",1643938092355,0.00036999,37195.0,37190.0,1.02459359]
["bitfinex","BTCUSD",1643938092555,0.00071553,37192.0,37191.0,0.36024278]
["bitfinex","BTCUSD",1643938092754,0.22453317,37196.0,37192.0,1.05]
["bitfinex","BTCUSD",1643938092959,0.00036999,37195.0,37192.0,1.05]
["bitfinex","BTCUSD",1643938093156,0.00036999,37195.0,37191.0,0.36024278]
["bitfinex","BTCUSD",1643938093355,0.48752024,37196.0,37191.0,0.36024278]
["bitfinex","BTCUSD",1643938093610,0.22453317,37196.0,37193.0,0.2976068]
["bitfinex","BTCUSD",1643938093813,0.22490316,37196.0,37193.0,0.2976068]
["bitfinex","BTCUSD",1643938094011,0.22490316,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938094211,0.22490316,37196.0,37192.0,0.30247897]
["bitfinex","BTCUSD",1643938094412,0.00036999,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938094612,0.26616834,37197.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938094911,0.26653833,37197.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938095114,0.00052388,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938095311,0.00089387,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938096214,0.00112927,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938097215,0.00036999,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938097460,0.00075928,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938097864,0.00112927,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938098461,0.00036999,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938098661,0.00075928,37196.0,37192.0,0.30016738]
["bitfinex","BTCUSD",1643938098861,0.00112927,37196.0,37192.0,0.30016738]
["bitfinex","BTCUSD",1643938100761,0.00036999,37196.0,37192.0,0.30016738]
["bitfinex","BTCUSD",1643938100962,0.00075928,37196.0,37192.0,0.30016738]
["bitfinex","BTCUSD",1643938101206,0.00075928,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938101407,0.00112927,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938102015,0.00036999,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938102212,0.00036999,37196.0,37192.0,0.30269078]
["bitfinex","BTCUSD",1643938102213,0.00075928,37196.0,37192.0,0.30269078]
["bitfinex","BTCUSD",1643938102609,0.00112927,37196.0,37192.0,0.30269078]
["bitfinex","BTCUSD",1643938103309,0.00112927,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938103310,0.00036999,37196.0,37192.0,0.067232]
["bitfinex","BTCUSD",1643938103511,0.00036999,37196.0,37189.0,0.134461]
["bitfinex","BTCUSD",1643938103512,0.58323729,37195.0,37189.0,0.134461]
["bitfinex","BTCUSD",1643938103715,0.35166667,37195.0,37187.0,0.0049]
["bitfinex","BTCUSD",1643938103913,0.50203666,37195.0,37187.0,0.0049]
["bitfinex","BTCUSD",1643938104113,0.23062229,37194.0,37187.0,0.0049]
["bitfinex","BTCUSD",1643938104314,0.19731684,37191.0,37187.0,0.0049]
["bitfinex","BTCUSD",1643938104511,0.19731684,37191.0,37186.0,0.1181]
["bitfinex","BTCUSD",1643938104712,0.19768683,37191.0,37186.0,0.00075943]
["bitfinex","BTCUSD",1643938105561,0.19768683,37191.0,37184.0,0.2540957]
["bitfinex","BTCUSD",1643938105765,0.19768683,37191.0,37186.0,0.0007594]
["bitfinex","BTCUSD",1643938105766,0.3475759,37191.0,37186.0,0.0007594]
["bitfinex","BTCUSD",1643938106262,0.4148234,37191.0,37186.0,0.0007594]
["bitfinex","BTCUSD",1643938106865,0.3475759,37191.0,37183.0,0.59020944]
["bitfinex","BTCUSD",1643938107068,0.3475759,37191.0,37186.0,0.0007594]
["bitfinex","BTCUSD",1643938107466,0.06724805,37189.0,37186.0,0.0007594]
["bitfinex","BTCUSD",1643938108066,0.06724805,37189.0,37183.0,0.59020944]
["bitfinex","BTCUSD",1643938108268,0.06724805,37189.0,37186.0,0.00075939]
["bitfinex","BTCUSD",1643938109205,0.06724805,37189.0,37183.0,0.59020944]
["bitfinex","BTCUSD",1643938109406,0.06724805,37189.0,37186.0,0.00075939]
["bitfinex","BTCUSD",1643938110407,0.06724805,37189.0,37184.0,0.067246]
["bitfinex","BTCUSD",1643938110607,0.06724805,37189.0,37186.0,0.00075939]
["bitfinex","BTCUSD",1643938111607,0.06724805,37189.0,37184.0,0.067247]
["bitfinex","BTCUSD",1643938111807,0.06724805,37189.0,37186.0,0.00075939]
["bitfinex","BTCUSD",1643938112861,0.06724805,37189.0,37184.0,0.067247]
["bitfinex","BTCUSD",1643938113160,0.06724805,37189.0,37186.0,0.00075939]
["bitfinex","BTCUSD",1643938113959,0.06724805,37189.0,37186.0,0.067243]
["bitfinex","BTCUSD",1643938114159,0.06724805,37189.0,37186.0,0.06800239]
["bitfinex","BTCUSD",1643938114361,0.06724805,37189.0,37186.0,0.00075939]
["bitfinex","BTCUSD",1643938115259,0.06724805,37189.0,37183.0,0.82648124]
["bitfinex","BTCUSD",1643938115460,0.06724805,37189.0,37186.0,0.00075939]
["bitfinex","BTCUSD",1643938115662,0.06724805,37189.0,37186.0,0.00067196]
["bitfinex","BTCUSD",1643938116506,0.06724805,37189.0,37184.0,0.067247]
["bitfinex","BTCUSD",1643938117807,0.06724805,37189.0,37185.0,0.00075933]
["bitfinex","BTCUSD",1643938118209,0.35896036,37192.0,37191.0,0.0008814]
["bitfinex","BTCUSD",1643938118411,0.96586327,37192.0,37185.0,0.00075933]
["bitfinex","BTCUSD",1643938118609,0.61324827,37192.0,37185.0,0.00075933]
["bitfinex","BTCUSD",1643938118811,0.61324827,37192.0,37184.0,0.067247]
["bitfinex","BTCUSD",1643938119010,0.61324827,37192.0,37186.0,0.00075933]
["bitfinex","BTCUSD",1643938119412,0.06724805,37189.0,37186.0,0.00075933]
["bitfinex","BTCUSD",1643938120054,0.06724805,37189.0,37184.0,0.067247]
["bitfinex","BTCUSD",1643938120254,0.06724805,37189.0,37186.0,0.00075933]
["bitfinex","BTCUSD",1643938120856,0.134495,37192.0,37186.0,0.06800333]
["bitfinex","BTCUSD",1643938121058,0.0679963,37193.0,37190.0,0.32145011]
["bitfinex","BTCUSD",1643938121256,0.06723713,37193.0,37190.0,0.32145011]
["bitfinex","BTCUSD",1643938121457,0.06799633,37193.0,37190.0,0.32145011]
["bitfinex","BTCUSD",1643938121656,0.352615,37192.0,37190.0,0.32145011]
["bitfinex","BTCUSD",1643938121857,0.352615,37192.0,37190.0,0.59658676]
["bitfinex","BTCUSD",1643938122058,0.06799633,37193.0,37190.0,0.59658676]
["bitfinex","BTCUSD",1643938122458,0.06723713,37193.0,37191.0,0.067235]
["bitfinex","BTCUSD",1643938122658,0.06799636,37193.0,37191.0,0.067235]
["bitfinex","BTCUSD",1643938123461,0.06799636,37193.0,37190.0,0.59658676]
["bitfinex","BTCUSD",1643938123721,0.06723713,37193.0,37190.0,0.59658676]
["bitfinex","BTCUSD",1643938126221,0.06799573,37193.0,37190.0,0.59658676]
["bitfinex","BTCUSD",1643938127218,0.06723713,37193.0,37190.0,0.59658676]
["bitfinex","BTCUSD",1643938127461,0.06799573,37193.0,37190.0,0.59658676]
["bitfinex","BTCUSD",1643938128262,0.06799573,37193.0,37190.0,0.27513665]
["bitfinex","BTCUSD",1643938128463,0.06723713,37193.0,37190.0,0.27513665]
["bitfinex","BTCUSD",1643938128662,0.06799573,37193.0,37187.0,0.54453365]
["bitfinex","BTCUSD",1643938128866,0.06799573,37193.0,37187.0,0.31127261]
["bitfinex","BTCUSD",1643938129065,0.23073683,37192.0,37187.0,0.067242]
["bitfinex","BTCUSD",1643938129264,0.23073683,37192.0,37187.0,0.30185895]
["bitfinex","BTCUSD",1643938129566,0.23073683,37192.0,37187.0,0.2990708]
["bitfinex","BTCUSD",1643938129964,0.29873254,37193.0,37188.0,0.28309252]
["bitfinex","BTCUSD",1643938130165,0.23073683,37192.0,37188.0,0.28309252]
["bitfinex","BTCUSD",1643938131436,0.23073683,37191.0,37186.0,0.05075873]
["bitfinex","BTCUSD",1643938131732,0.29798577,37191.0,37186.0,0.05075873]
["bitfinex","BTCUSD",1643938132131,0.29798577,37191.0,37186.0,0.05]
["bitfinex","BTCUSD",1643938132333,0.2108228,37188.0,37186.0,0.05075871]
["bitfinex","BTCUSD",1643938132533,0.2780742,37188.0,37186.0,0.05075871]
["bitfinex","BTCUSD",1643938132735,0.2780742,37188.0,37186.0,0.00075871]
["bitfinex","BTCUSD",1643938133338,0.2780742,37188.0,37184.0,0.42988451]
["bitfinex","BTCUSD",1643938133634,0.2780742,37188.0,37185.0,0.0007587]
["bitfinex","BTCUSD",1643938134137,0.50881103,37188.0,37185.0,0.0007587]
["bitfinex","BTCUSD",1643938134534,0.23073683,37187.0,37182.0,0.00020499]
["bitfinex","BTCUSD",1643938134734,0.23073683,37187.0,37185.0,0.00075871]
["bitfinex","BTCUSD",1643938134735,1.002615,37186.0,37185.0,0.00075871]
["bitfinex","BTCUSD",1643938134974,1.24253306,37186.0,37185.0,0.00075871]
["bitfinex","BTCUSD",1643938135672,0.06725985,37185.0,37180.0,0.00020499]
["bitfinex","BTCUSD",1643938135872,0.06725985,37185.0,37184.0,0.00075871]
["bitfinex","BTCUSD",1643938136074,0.41987485,37185.0,37184.0,0.00075871]
["bitfinex","BTCUSD",1643938136875,0.06725985,37185.0,37180.0,0.00020499]
["bitfinex","BTCUSD",1643938137078,0.06725985,37185.0,37183.0,0.00075872]
["bitfinex","BTCUSD",1643938137277,0.352615,37184.0,37183.0,0.00075872]
["bitfinex","BTCUSD",1643938137476,0.06725985,37185.0,37183.0,0.00075872]
["bitfinex","BTCUSD",1643938137977,0.06725985,37185.0,37180.0,0.00020499]
["bitfinex","BTCUSD",1643938138179,0.06725985,37185.0,37182.0,0.00075872]
["bitfinex","BTCUSD",1643938138608,0.06725985,37185.0,37182.0,0.00067446]
["bitfinex","BTCUSD",1643938139311,0.06725985,37185.0,37180.0,0.00020499]
["bitfinex","BTCUSD",1643938139508,0.06725985,37185.0,37179.0,0.57866713]
["bitfinex","BTCUSD",1643938139509,0.06725985,37185.0,37179.0,0.57887212]
["bitfinex","BTCUSD",1643938139708,0.11725985,37185.0,37179.0,0.57887212]
["bitfinex","BTCUSD",1643938140711,0.11725985,37185.0,37180.0,0.00023638]
["bitfinex","BTCUSD",1643938140911,0.11725985,37185.0,37180.0,0.00044137]
["bitfinex","BTCUSD",1643938141610,0.11725985,37185.0,37180.0,0.00020499]
["bitfinex","BTCUSD",1643938141817,0.11725985,37185.0,37181.0,0.00075867]
["bitfinex","BTCUSD",1643938142015,0.11725985,37185.0,37182.0,0.36436333]
["bitfinex","BTCUSD",1643938142362,0.11725985,37185.0,37182.0,0.64773023]
["bitfinex","BTCUSD",1643938142563,0.11725985,37185.0,37182.0,0.64793522]
["bitfinex","BTCUSD",1643938142764,0.11725985,37185.0,37182.0,0.65436207]
["bitfinex","BTCUSD",1643938142964,0.11725985,37185.0,37182.0,0.65512073]
["bitfinex","BTCUSD",1643938143162,0.11725985,37185.0,37182.0,0.48257698]
["bitfinex","BTCUSD",1643938143962,0.11725985,37185.0,37182.0,0.48181832]
["bitfinex","BTCUSD",1643938144163,0.11725985,37185.0,37182.0,0.48257698]
["bitfinex","BTCUSD",1643938144366,0.11725985,37185.0,37182.0,0.71326227]
["bitfinex","BTCUSD",1643938144566,0.11725985,37185.0,37182.0,0.48257698]
["bitfinex","BTCUSD",1643938144765,0.06725985,37185.0,37184.0,0.05]
["bitfinex","BTCUSD",1643938146919,0.06725985,37185.0,37184.0,0.28749069]
["bitfinex","BTCUSD",1643938148218,0.20175045,37190.0,37184.0,0.28749069]
["bitfinex","BTCUSD",1643938148419,0.43244088,37190.0,37184.0,0.28076358]
["bitfinex","BTCUSD",1643938148619,0.48244088,37190.0,37186.0,0.05]
["bitfinex","BTCUSD",1643938148822,0.71481653,37190.0,37186.0,0.05]
["bitfinex","BTCUSD",1643938149022,0.06724448,37189.0,37185.0,0.067245]
["bitfinex","BTCUSD",1643938149224,0.29793491,37189.0,37184.0,0.05]
["bitfinex","BTCUSD",1643938149958,0.29793491,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643938150158,0.29793491,37189.0,37184.0,0.23983843]
["bitfinex","BTCUSD",1643938150159,0.29793491,37189.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938150960,0.29793491,37189.0,37186.0,0.05]
["bitfinex","BTCUSD",1643938151559,0.29793491,37189.0,37184.0,0.23983843]
["bitfinex","BTCUSD",1643938153162,0.06724831,37188.0,37183.0,0.83562127]
["bitfinex","BTCUSD",1643938153627,0.29793874,37188.0,37183.0,0.37396654]
["bitfinex","BTCUSD",1643938153827,0.29793874,37188.0,37183.0,0.37417153]
["bitfinex","BTCUSD",1643938154831,0.29787678,37188.0,37183.0,0.37417153]
["bitfinex","BTCUSD",1643938155427,0.06718635,37188.0,37183.0,0.60493511]
["bitfinex","BTCUSD",1643938156127,0.06718635,37188.0,37185.0,0.05]
["bitfinex","BTCUSD",1643938156329,0.06718635,37188.0,37185.0,0.067246]
["bitfinex","BTCUSD",1643938156529,0.20175028,37187.0,37183.0,0.30692253]
["bitfinex","BTCUSD",1643938156729,0.25175028,37187.0,37183.0,0.30692253]
["bitfinex","BTCUSD",1643938157132,0.18450028,37187.0,37183.0,0.30692253]
["bitfinex","BTCUSD",1643938157379,0.18450028,37187.0,37183.0,0.37417153]
["bitfinex","BTCUSD",1643938158168,0.067252,37186.0,37183.0,0.37417153]
["bitfinex","BTCUSD",1643938158369,0.13450145,37186.0,37183.0,0.37417153]
["bitfinex","BTCUSD",1643938160371,0.06724945,37186.0,37183.0,0.37417153]
["bitfinex","BTCUSD",1643938161711,0.06724945,37186.0,37183.0,0.60493511]
["bitfinex","BTCUSD",1643938163212,0.06724945,37186.0,37184.0,0.23066397]
["bitfinex","BTCUSD",1643938163415,0.06724945,37186.0,37183.0,0.60493511]
["bitfinex","BTCUSD",1643938164215,0.06724945,37186.0,37184.0,0.05]
["bitfinex","BTCUSD",1643938165263,0.13450028,37187.0,37185.0,0.32229342]
["bitfinex","BTCUSD",1643938165462,0.28837471,37191.0,37186.0,0.32368182]
["bitfinex","BTCUSD",1643938165463,0.23069043,37191.0,37186.0,0.32368182]
["bitfinex","BTCUSD",1643938165759,0.00036993,37192.0,37190.0,0.05]
["bitfinex","BTCUSD",1643938165959,0.13522299,37192.0,37191.0,0.25924911]
["bitfinex","BTCUSD",1643938166159,0.13522299,37192.0,37190.0,0.13607]
["bitfinex","BTCUSD",1643938166359,0.13559292,37192.0,37190.0,0.13607]
["bitfinex","BTCUSD",1643938166558,0.13559292,37192.0,37190.0,0.08607]
["bitfinex","BTCUSD",1643938166758,0.00112842,37192.0,37190.0,0.13607]
["bitfinex","BTCUSD",1643938166959,0.06760166,37192.0,37191.0,0.067233]
["bitfinex","BTCUSD",1643938167163,0.06723173,37192.0,37191.0,0.067233]
["bitfinex","BTCUSD",1643938167364,0.2986796,37193.0,37191.0,0.067233]
["bitfinex","BTCUSD",1643938167365,0.00075854,37193.0,37191.0,0.067233]
["bitfinex","BTCUSD",1643938167561,0.00075854,37193.0,37192.0,1.65]
["bitfinex","BTCUSD",1643938167765,0.25155968,37197.0,37193.0,0.8]
["bitfinex","BTCUSD",1643938168062,0.28837471,37198.0,37195.0,0.05]
["bitfinex","BTCUSD",1643938168726,0.06722304,37197.0,37195.0,0.05]
["bitfinex","BTCUSD",1643938168926,0.06722304,37197.0,37196.0,0.067224]
["bitfinex","BTCUSD",1643938170730,0.06722304,37197.0,37194.0,0.117227]
["bitfinex","BTCUSD",1643938170931,0.06722304,37197.0,37194.0,0.067227]
["bitfinex","BTCUSD",1643938171130,0.06722304,37197.0,37191.0,0.29765865]
["bitfinex","BTCUSD",1643938171529,0.06722304,37197.0,37194.0,0.05]
["bitfinex","BTCUSD",1643938171728,0.11722304,37197.0,37194.0,0.05]
["bitfinex","BTCUSD",1643938171929,0.13521429,37196.0,37194.0,0.05]
["bitfinex","BTCUSD",1643938172130,0.13521429,37196.0,37192.0,0.06723]
["bitfinex","BTCUSD",1643938172381,0.18521429,37196.0,37193.0,0.23329575]
["bitfinex","BTCUSD",1643938172574,0.18521429,37196.0,37193.0,0.28329575]
["bitfinex","BTCUSD",1643938172978,0.1844552,37196.0,37193.0,0.23329575]
["bitfinex","BTCUSD",1643938173274,0.18521429,37196.0,37193.0,0.23329575]
["bitfinex","BTCUSD",1643938173474,0.18521429,37196.0,37191.0,0.28689714]
["bitfinex","BTCUSD",1643938173475,0.25244829,37196.0,37191.0,0.28689714]
["bitfinex","BTCUSD",1643938173875,0.25244829,37196.0,37190.0,0.00075922]
["bitfinex","BTCUSD",1643938174074,0.06723463,37195.0,37190.0,0.23173733]
["bitfinex","BTCUSD",1643938174275,0.06799372,37195.0,37191.0,0.05]
["bitfinex","BTCUSD",1643938174474,0.06799372,37195.0,37192.0,0.23076715]
["bitfinex","BTCUSD",1643938174673,0.13446275,37194.0,37192.0,0.23076715]
["bitfinex","BTCUSD",1643938174874,0.13446275,37194.0,37191.0,0.117232]
["bitfinex","BTCUSD",1643938175074,0.13446275,37194.0,37192.0,0.23041104]
["bitfinex","BTCUSD",1643938175275,0.13446275,37194.0,37191.0,0.117232]
["bitfinex","BTCUSD",1643938175678,0.13446275,37194.0,37192.0,0.23071124]
["bitfinex","BTCUSD",1643938175875,0.13446275,37194.0,37193.0,0.05]
["bitfinex","BTCUSD",1643938178110,0.13446275,37194.0,37192.0,0.23129681]
["bitfinex","BTCUSD",1643938178312,0.13446275,37194.0,37193.0,0.05]
["bitfinex","BTCUSD",1643938178511,0.13446275,37194.0,37191.0,0.05206912]
["bitfinex","BTCUSD",1643938179210,0.13446286,37193.0,37191.0,0.05206912]
["bitfinex","BTCUSD",1643938179614,1.16583139,37192.0,37190.0,0.00075919]
["bitfinex","BTCUSD",1643938179866,0.21525379,37191.0,37190.0,0.00075919]
["bitfinex","BTCUSD",1643938180062,0.21525379,37191.0,37184.0,0.1134]
["bitfinex","BTCUSD",1643938180063,0.56786879,37191.0,37184.0,0.1134]
["bitfinex","BTCUSD",1643938180262,0.13449751,37190.0,37189.0,0.00075919]
["bitfinex","BTCUSD",1643938180460,0.72344613,37190.0,37189.0,0.00075919]
["bitfinex","BTCUSD",1643938180663,0.77344613,37190.0,37189.0,0.00075919]
["bitfinex","BTCUSD",1643938180863,0.82344613,37190.0,37189.0,0.00075919]
["bitfinex","BTCUSD",1643938181062,0.89069513,37190.0,37189.0,0.00075919]
["bitfinex","BTCUSD",1643938181262,0.89069513,37190.0,37185.0,0.2273811]
["bitfinex","BTCUSD",1643938181462,0.06724787,37189.0,37188.0,0.00075919]
["bitfinex","BTCUSD",1643938182466,0.06724787,37189.0,37186.0,0.067243]
["bitfinex","BTCUSD",1643938182665,0.06724787,37189.0,37187.0,0.0007592]
["bitfinex","BTCUSD",1643938183066,0.06616459,37189.0,37187.0,0.0007592]
["bitfinex","BTCUSD",1643938183265,0.05,37188.0,37187.0,0.0007592]
["bitfinex","BTCUSD",1643938183468,0.05,37188.0,37187.0,0.4507592]
["bitfinex","BTCUSD",1643938183709,0.05,37188.0,37187.0,0.45]
["bitfinex","BTCUSD",1643938183909,0.05,37188.0,37186.0,0.067243]
["bitfinex","BTCUSD",1643938183910,0.05,37188.0,37186.0,0.06800221]
["bitfinex","BTCUSD",1643938184109,0.13448834,37188.0,37186.0,0.06800221]
["bitfinex","BTCUSD",1643938184812,0.13448834,37188.0,37186.0,0.067243]
["bitfinex","BTCUSD",1643938185413,0.11860749,37188.0,37187.0,0.23367345]
["bitfinex","BTCUSD",1643938185617,0.00036992,37194.0,37187.0,0.23367345]
["bitfinex","BTCUSD",1643938185816,0.00075901,37195.0,37190.0,0.23047157]
["bitfinex","BTCUSD",1643938185817,0.00112893,37195.0,37190.0,0.23047157]
["bitfinex","BTCUSD",1643938186018,0.00112893,37195.0,37192.0,0.23047157]
["bitfinex","BTCUSD",1643938186019,0.00036992,37195.0,37192.0,0.23047157]
["bitfinex","BTCUSD",1643938186216,0.00036992,37197.0,37193.0,0.0538]
["bitfinex","BTCUSD",1643938186417,0.00075909,37195.0,37193.0,0.188241]
["bitfinex","BTCUSD",1643938186616,0.06797789,37195.0,37194.0,1.95348339]
["bitfinex","BTCUSD",1643938186816,0.06797789,37195.0,37194.0,2.00728339]
["bitfinex","BTCUSD",1643938187015,0.00075909,37195.0,37194.0,2.00728339]
["bitfinex","BTCUSD",1643938187216,0.00036992,37197.0,37194.0,2.00728339]
["bitfinex","BTCUSD",1643938187469,0.00075909,37196.0,37194.0,2.213037]
["bitfinex","BTCUSD",1643938188069,0.00075909,37196.0,37195.0,1.82029136]
["bitfinex","BTCUSD",1643938188269,0.00075909,37196.0,37195.0,1.87409136]
["bitfinex","BTCUSD",1643938188471,0.06722021,37197.0,37195.0,0.0538]
["bitfinex","BTCUSD",1643938188671,0.06797929,37197.0,37195.0,0.0538]
["bitfinex","BTCUSD",1643938189270,0.06797929,37197.0,37195.0,0.28438458]
["bitfinex","BTCUSD",1643938189770,0.06722021,37197.0,37195.0,0.28438458]
["bitfinex","BTCUSD",1643938189970,0.06722021,37197.0,37196.0,0.23009728]
["bitfinex","BTCUSD",1643938190573,0.06722021,37197.0,37194.0,0.30747433]
["bitfinex","BTCUSD",1643938190973,0.06722021,37197.0,37192.0,0.51109349]
["bitfinex","BTCUSD",1643938191227,0.06834921,37197.0,37193.0,0.134446]
["bitfinex","BTCUSD",1643938191419,0.06834921,37197.0,37194.0,0.2343711]
["bitfinex","BTCUSD",1643938191619,0.06797929,37197.0,37194.0,0.2343711]
["bitfinex","BTCUSD",1643938192019,0.06722021,37197.0,37194.0,0.58508701]
["bitfinex","BTCUSD",1643938192219,0.06722021,37197.0,37194.0,0.65231601]
["bitfinex","BTCUSD",1643938192418,0.06797929,37197.0,37194.0,0.65231601]
["bitfinex","BTCUSD",1643938193320,0.06722021,37197.0,37194.0,0.65231601]
["bitfinex","BTCUSD",1643938193521,0.06797929,37197.0,37194.0,0.65231601]
["bitfinex","BTCUSD",1643938194523,0.06722021,37197.0,37194.0,0.65231601]
["bitfinex","BTCUSD",1643938194723,0.06797929,37197.0,37194.0,0.65231601]
["bitfinex","BTCUSD",1643938195467,0.11797929,37197.0,37194.0,0.58508701]
["bitfinex","BTCUSD",1643938195665,0.05,37195.0,37192.0,0.27302075]
["bitfinex","BTCUSD",1643938195868,0.25168813,37195.0,37192.0,0.27302075]
["bitfinex","BTCUSD",1643938196166,0.30168813,37195.0,37192.0,0.27302075]
["bitfinex","BTCUSD",1643938196468,0.05,37193.0,37192.0,0.27302075]
["bitfinex","BTCUSD",1643938197065,0.05,37194.0,37192.0,0.27302075]
["bitfinex","BTCUSD",1643938197267,0.30281714,37195.0,37192.0,0.27302075]
["bitfinex","BTCUSD",1643938197464,0.30244722,37195.0,37192.0,0.27302075]
["bitfinex","BTCUSD",1643938198067,0.30168813,37195.0,37192.0,0.27302075]
["bitfinex","BTCUSD",1643938198266,0.25244722,37195.0,37192.0,0.27302075]
["bitfinex","BTCUSD",1643938198466,0.05,37193.0,37192.0,0.27302075]
["bitfinex","BTCUSD",1643938201217,0.55,37193.0,37192.0,0.27302075]
["bitfinex","BTCUSD",1643938201417,0.36053621,37192.0,37190.0,0.00075919]
["bitfinex","BTCUSD",1643938201618,0.05,37191.0,37189.0,0.067239]
["bitfinex","BTCUSD",1643938202016,0.05,37191.0,37189.0,0.06794458]
["bitfinex","BTCUSD",1643938202468,0.06723713,37191.0,37190.0,0.24052432]
["bitfinex","BTCUSD",1643938203065,0.03240363,37191.0,37190.0,0.47134762]
["bitfinex","BTCUSD",1643938204470,0.01269021,37191.0,37190.0,0.47134762]
["bitfinex","BTCUSD",1643938205870,0.05,37193.0,37190.0,0.47134762]
["bitfinex","BTCUSD",1643938205871,0.06722627,37193.0,37190.0,0.47134762]
["bitfinex","BTCUSD",1643938206109,0.06722627,37193.0,37191.0,0.067226]
["bitfinex","BTCUSD",1643938206313,0.11722627,37193.0,37190.0,0.24052432]
["bitfinex","BTCUSD",1643938206514,0.06722627,37193.0,37190.0,0.24052432]
["bitfinex","BTCUSD",1643938206710,0.11722627,37193.0,37190.0,0.24123338]
["bitfinex","BTCUSD",1643938207510,0.31997068,37193.0,37190.0,0.24123338]
["bitfinex","BTCUSD",1643938207711,0.31997068,37193.0,37190.0,0.24052432]
["bitfinex","BTCUSD",1643938207911,0.31997068,37193.0,37190.0,0.24123338]
["bitfinex","BTCUSD",1643938208313,0.12804908,37197.0,37191.0,0.85]
["bitfinex","BTCUSD",1643938208512,0.17804908,37197.0,37191.0,0.85]
["bitfinex","BTCUSD",1643938208814,0.26077992,37196.0,37191.0,1.0967251]
["bitfinex","BTCUSD",1643938209213,0.067239,37194.0,37190.0,0.24052432]
["bitfinex","BTCUSD",1643938209518,0.02047562,37193.0,37190.0,0.24052432]
["bitfinex","BTCUSD",1643938209713,0.02047562,37193.0,37189.0,0.067238]
["bitfinex","BTCUSD",1643938209986,0.02047562,37193.0,37184.0,0.23043625]
["bitfinex","BTCUSD",1643938209987,0.26741713,37193.0,37184.0,0.23043625]
["bitfinex","BTCUSD",1643938210182,0.22207736,37190.0,37184.0,0.23043625]
["bitfinex","BTCUSD",1643938210385,0.24359686,37189.0,37184.0,0.00020526]
["bitfinex","BTCUSD",1643938210583,0.24359686,37189.0,37183.0,0.13367255]
["bitfinex","BTCUSD",1643938210584,0.29359686,37189.0,37183.0,0.13367255]
["bitfinex","BTCUSD",1643938210783,0.29359686,37189.0,37186.0,0.24840104]
["bitfinex","BTCUSD",1643938210986,0.56261597,37189.0,37186.0,0.24840104]
["bitfinex","BTCUSD",1643938211384,0.62987197,37189.0,37186.0,0.24840104]
["bitfinex","BTCUSD",1643938211684,0.62987197,37189.0,37186.0,0.24911097]
["bitfinex","BTCUSD",1643938212387,0.352615,37187.0,37186.0,0.24911097]
["bitfinex","BTCUSD",1643938212587,0.352615,37187.0,37186.0,0.24840104]
["bitfinex","BTCUSD",1643938212790,0.05,37187.0,37186.0,0.24911097]
["bitfinex","BTCUSD",1643938212987,0.05,37187.0,37186.0,0.00070993]
["bitfinex","BTCUSD",1643938213191,0.402618,37187.0,37186.0,0.00070993]
["bitfinex","BTCUSD",1643938213489,0.352618,37187.0,37186.0,0.00070993]
["bitfinex","BTCUSD",1643938213712,0.067256,37186.0,37182.0,0.00020526]
["bitfinex","BTCUSD",1643938213912,0.067256,37186.0,37185.0,0.00070832]
["bitfinex","BTCUSD",1643938214715,0.27877189,37186.0,37185.0,0.00070832]
["bitfinex","BTCUSD",1643938214914,0.067256,37186.0,37182.0,0.00020526]
["bitfinex","BTCUSD",1643938215214,0.067256,37186.0,37184.0,0.00070832]
["bitfinex","BTCUSD",1643938216213,0.27778257,37185.0,37182.0,0.00020526]
["bitfinex","BTCUSD",1643938216415,0.21416414,37184.0,37183.0,0.00785033]
["bitfinex","BTCUSD",1643938216614,0.26416414,37184.0,37183.0,0.00785033]
["bitfinex","BTCUSD",1643938216813,0.05,37184.0,37183.0,0.00785033]
["bitfinex","BTCUSD",1643938217215,0.11725678,37185.0,37183.0,0.00785033]
["bitfinex","BTCUSD",1643938217465,0.11725678,37185.0,37183.0,0.007142]
["bitfinex","BTCUSD",1643938218165,0.20727249,37184.0,37183.0,0.007142]
["bitfinex","BTCUSD",1643938219165,0.20727249,37184.0,37182.0,0.00044376]
["bitfinex","BTCUSD",1643938219366,0.20727249,37184.0,37182.0,0.0002385]
["bitfinex","BTCUSD",1643938219768,0.04095124,37183.0,37181.0,0.00735026]
["bitfinex","BTCUSD",1643938219966,0.10820983,37183.0,37181.0,0.00810944]
["bitfinex","BTCUSD",1643938220267,0.15820983,37183.0,37181.0,0.00790418]
["bitfinex","BTCUSD",1643938220868,0.15820983,37183.0,37181.0,0.007145]
["bitfinex","BTCUSD",1643938222717,0.40717935,37183.0,37181.0,0.007145]
["bitfinex","BTCUSD",1643938223616,0.15820983,37183.0,37181.0,0.007145]
["bitfinex","BTCUSD",1643938224870,0.11725859,37183.0,37181.0,0.007145]
["bitfinex","BTCUSD",1643938225063,0.04095124,37182.0,37181.0,0.007145]
["bitfinex","BTCUSD",1643938225963,0.04095124,37182.0,37181.0,1.257145]
["bitfinex","BTCUSD",1643938227266,0.04095124,37182.0,37181.0,0.007145]
["bitfinex","BTCUSD",1643938227865,0.04095124,37182.0,37181.0,0.557145]
["bitfinex","BTCUSD",1643938229915,0.04095124,37182.0,37181.0,1.857145]
["bitfinex","BTCUSD",1643938230716,0.04095124,37182.0,37181.0,0.557145]
["bitfinex","BTCUSD",1643938230918,0.04095124,37182.0,37181.0,1.307145]
["bitfinex","BTCUSD",1643938231516,0.04095124,37182.0,37181.0,0.557145]
["bitfinex","BTCUSD",1643938232875,0.04095124,37182.0,37181.0,1.45735026]
["bitfinex","BTCUSD",1643938233274,0.04095124,37182.0,37181.0,0.55735026]
["bitfinex","BTCUSD",1643938233776,0.04095124,37182.0,37181.0,1.10735026]
["bitfinex","BTCUSD",1643938234276,0.04095124,37182.0,37181.0,1.1]
["bitfinex","BTCUSD",1643938234477,0.04095124,37182.0,37181.0,1.107147]
["bitfinex","BTCUSD",1643938234779,0.04095124,37182.0,37181.0,1.90735226]
["bitfinex","BTCUSD",1643938235376,0.04095124,37182.0,37181.0,1.10735226]
["bitfinex","BTCUSD",1643938236213,0.03595124,37182.0,37181.0,0.55735226]
["bitfinex","BTCUSD",1643938236414,0.02047562,37182.0,37181.0,0.55735226]
["bitfinex","BTCUSD",1643938236815,0.03595124,37182.0,37181.0,0.557147]
["bitfinex","BTCUSD",1643938237215,0.03595124,37182.0,37181.0,0.55735226]
["bitfinex","BTCUSD",1643938237617,0.03095124,37182.0,37181.0,0.55735226]
["bitfinex","BTCUSD",1643938237817,0.01547562,37182.0,37181.0,1.05735226]
["bitfinex","BTCUSD",1643938238017,0.01547562,37182.0,37181.0,1.057147]
["bitfinex","BTCUSD",1643938238217,0.03095124,37182.0,37181.0,1.057147]
["bitfinex","BTCUSD",1643938238417,0.03095124,37182.0,37181.0,0.00735226]
["bitfinex","BTCUSD",1643938239219,0.03095124,37182.0,37181.0,0.007147]
["bitfinex","BTCUSD",1643938239619,0.03095124,37182.0,37181.0,0.00735226]
["bitfinex","BTCUSD",1643938240266,0.03095124,37182.0,37181.0,0.007147]
["bitfinex","BTCUSD",1643938240666,0.03095124,37182.0,37181.0,0.00735226]
["bitfinex","BTCUSD",1643938241466,0.03095124,37182.0,37181.0,0.007147]
["bitfinex","BTCUSD",1643938241869,0.03095124,37182.0,37181.0,0.00735226]
["bitfinex","BTCUSD",1643938242668,0.03095124,37182.0,37181.0,0.007147]
["bitfinex","BTCUSD",1643938242868,0.03095124,37182.0,37181.0,0.00735226]
["bitfinex","BTCUSD",1643938243920,0.03095124,37182.0,37181.0,0.007147]
["bitfinex","BTCUSD",1643938244321,0.03095124,37182.0,37181.0,0.00735226]
["bitfinex","BTCUSD",1643938245221,0.03095124,37182.0,37181.0,0.007147]
["bitfinex","BTCUSD",1643938245723,0.03095124,37182.0,37181.0,0.00735226]
["bitfinex","BTCUSD",1643938246321,0.03056971,37182.0,37181.0,0.657147]
["bitfinex","BTCUSD",1643938246523,0.01547562,37182.0,37181.0,0.657147]
["bitfinex","BTCUSD",1643938246720,0.01547562,37182.0,37181.0,0.65735226]
["bitfinex","BTCUSD",1643938246721,0.03056971,37182.0,37181.0,0.65735226]
["bitfinex","BTCUSD",1643938247579,0.03056971,37182.0,37181.0,0.657147]
["bitfinex","BTCUSD",1643938247874,0.03056971,37182.0,37181.0,0.65735226]
["bitfinex","BTCUSD",1643938248677,0.03056971,37182.0,37181.0,0.657147]
["bitfinex","BTCUSD",1643938248877,0.03056971,37182.0,37181.0,0.65735226]
["bitfinex","BTCUSD",1643938249677,0.03056971,37182.0,37181.0,0.00735226]
["bitfinex","BTCUSD",1643938249877,0.03056971,37182.0,37181.0,0.007147]
["bitfinex","BTCUSD",1643938250279,0.03056971,37182.0,37181.0,0.00735226]
["bitfinex","BTCUSD",1643938250679,0.03056971,37182.0,37181.0,0.60735226]
["bitfinex","BTCUSD",1643938251113,0.03056971,37182.0,37181.0,0.607147]
["bitfinex","BTCUSD",1643938251515,0.03056971,37182.0,37181.0,0.00735226]
["bitfinex","BTCUSD",1643938251715,0.03056971,37182.0,37181.0,0.55735226]
["bitfinex","BTCUSD",1643938252417,0.03056971,37182.0,37181.0,0.557147]
["bitfinex","BTCUSD",1643938252815,0.03056971,37182.0,37181.0,0.55735226]
["bitfinex","BTCUSD",1643938253617,0.03056971,37182.0,37181.0,1.25735226]
["bitfinex","BTCUSD",1643938253817,0.03056971,37182.0,37181.0,0.78758325]
["bitfinex","BTCUSD",1643938254865,0.03056971,37182.0,37181.0,0.23737799]
["bitfinex","BTCUSD",1643938255266,0.03056971,37182.0,37181.0,0.23043625]
["bitfinex","BTCUSD",1643938255866,0.03056971,37182.0,37181.0,0.23023099]
["bitfinex","BTCUSD",1643938256367,0.03056971,37182.0,37181.0,0.23043625]
["bitfinex","BTCUSD",1643938257170,0.03056971,37182.0,37181.0,0.23023099]
["bitfinex","BTCUSD",1643938257568,0.03056971,37182.0,37181.0,0.23043625]
["bitfinex","BTCUSD",1643938257867,0.03056971,37182.0,37181.0,0.23087147]
["bitfinex","BTCUSD",1643938258267,0.03056971,37182.0,37181.0,0.23066621]
["bitfinex","BTCUSD",1643938258722,0.03056971,37182.0,37181.0,1.05020526]
["bitfinex","BTCUSD",1643938259522,0.03056971,37182.0,37181.0,1.05]
["bitfinex","BTCUSD",1643938259924,0.03056971,37182.0,37181.0,0.00020526]
["bitfinex","BTCUSD",1643938260321,0.03056971,37182.0,37180.0,0.00096445]
["bitfinex","BTCUSD",1643938260522,0.01547562,37182.0,37181.0,0.23066099]
["bitfinex","BTCUSD",1643938260721,0.18452059,37183.0,37181.0,0.00020526]
["bitfinex","BTCUSD",1643938260921,0.03056971,37182.0,37181.0,0.00020526]
["bitfinex","BTCUSD",1643938261121,0.03056971,37182.0,37180.0,0.287994]
["bitfinex","BTCUSD",1643938261426,0.03056971,37182.0,37180.0,0.00020526]
["bitfinex","BTCUSD",1643938261620,0.03056971,37182.0,37179.0,0.62222581]
["bitfinex","BTCUSD",1643938261822,0.03056971,37182.0,37179.0,0.62146662]
["bitfinex","BTCUSD",1643938262021,0.03056971,37182.0,37179.0,0.62222581]
["bitfinex","BTCUSD",1643938262224,0.03056971,37182.0,37180.0,0.28778874]
["bitfinex","BTCUSD",1643938262468,0.03056971,37182.0,37180.0,0.00020526]
["bitfinex","BTCUSD",1643938262671,0.03371873,37182.0,37180.0,0.287994]
["bitfinex","BTCUSD",1643938262868,0.03371873,37182.0,37179.0,0.62146662]
["bitfinex","BTCUSD",1643938263068,0.03371873,37182.0,37181.0,0.23067535]
["bitfinex","BTCUSD",1643938263270,0.03371873,37182.0,37180.0,0.00020526]
["bitfinex","BTCUSD",1643938263869,0.03371873,37182.0,37179.0,0.62222581]
["bitfinex","BTCUSD",1643938264070,0.03371873,37182.0,37181.0,0.23067544]
["bitfinex","BTCUSD",1643938264269,0.03371873,37182.0,37180.0,0.00020526]
["bitfinex","BTCUSD",1643938264671,0.03371873,37182.0,37181.0,0.23067579]
["bitfinex","BTCUSD",1643938264869,0.24525602,37182.0,37181.0,0.23067579]
["bitfinex","BTCUSD",1643938265069,0.03371873,37182.0,37181.0,0.23067579]
["bitfinex","BTCUSD",1643938265671,0.2459319,37182.0,37181.0,0.23088105]
["bitfinex","BTCUSD",1643938266119,0.03371873,37182.0,37181.0,0.23088105]
["bitfinex","BTCUSD",1643938266320,0.24528635,37182.0,37181.0,0.23088105]
["bitfinex","BTCUSD",1643938266522,0.03056971,37182.0,37181.0,0.23088105]
["bitfinex","BTCUSD",1643938266724,0.03056971,37182.0,37181.0,1.38067579]
["bitfinex","BTCUSD",1643938266725,0.02556971,37182.0,37181.0,1.38067579]
["bitfinex","BTCUSD",1643938266921,0.01547562,37182.0,37181.0,1.38782279]
["bitfinex","BTCUSD",1643938267121,0.01547562,37182.0,37181.0,1.38802805]
["bitfinex","BTCUSD",1643938267323,0.01547562,37182.0,37181.0,0.23802805]
["bitfinex","BTCUSD",1643938267324,0.02556971,37182.0,37181.0,0.23802805]
["bitfinex","BTCUSD",1643938267522,0.02556971,37182.0,37181.0,0.68802805]
["bitfinex","BTCUSD",1643938268024,0.02556971,37182.0,37181.0,0.68782279]
["bitfinex","BTCUSD",1643938268222,0.02556971,37182.0,37181.0,0.45735226]
["bitfinex","BTCUSD",1643938268423,0.02556971,37182.0,37181.0,0.00020526]
["bitfinex","BTCUSD",1643938268623,0.02556971,37182.0,37181.0,0.23066211]
["bitfinex","BTCUSD",1643938268824,0.02556971,37182.0,37181.0,0.23086737]
["bitfinex","BTCUSD",1643938269225,0.02556971,37182.0,37180.0,0.00096445]
["bitfinex","BTCUSD",1643938269425,0.02556971,37182.0,37180.0,0.28875319]
["bitfinex","BTCUSD",1643938269426,0.01009409,37182.0,37180.0,0.28875319]
["bitfinex","BTCUSD",1643938269623,0.01547562,37181.0,37180.0,0.28875319]
["bitfinex","BTCUSD",1643938269879,0.01547562,37181.0,37180.0,0.00096445]
["bitfinex","BTCUSD",1643938270069,0.01547562,37181.0,37180.0,0.00020526]
["bitfinex","BTCUSD",1643938270268,0.08273258,37181.0,37179.0,0.68872362]
["bitfinex","BTCUSD",1643938270470,0.13273258,37181.0,37179.0,0.68948281]
["bitfinex","BTCUSD",1643938271469,0.13273258,37181.0,37179.0,0.68872362]
["bitfinex","BTCUSD",1643938271870,0.13273258,37181.0,37179.0,0.68892888]
["bitfinex","BTCUSD",1643938272468,0.01009409,37180.0,37179.0,0.68892888]
["bitfinex","BTCUSD",1643938272868,0.01009409,37180.0,37179.0,0.68872362]
["bitfinex","BTCUSD",1643938273168,0.01009409,37180.0,37179.0,0.62146662]
["bitfinex","BTCUSD",1643938273368,0.01009409,37180.0,37179.0,0.62167188]
["bitfinex","BTCUSD",1643938273627,0.01009409,37180.0,37179.0,0.67167188]
["bitfinex","BTCUSD",1643938273828,0.01009409,37180.0,37179.0,0.38388314]
["bitfinex","BTCUSD",1643938274027,0.01547562,37181.0,37180.0,2.1]
["bitfinex","BTCUSD",1643938274229,0.01501573,37181.0,37180.0,2.52321061]
["bitfinex","BTCUSD",1643938274827,0.13449614,37185.0,37180.0,2.76381928]
["bitfinex","BTCUSD",1643938275030,0.13449614,37185.0,37184.0,0.23066961]
["bitfinex","BTCUSD",1643938275228,0.05,37184.0,37183.0,0.28833702]
["bitfinex","BTCUSD",1643938275428,0.05,37184.0,37182.0,0.33833702]
["bitfinex","BTCUSD",1643938275829,0.23060552,37187.0,37183.0,0.73067603]
["bitfinex","BTCUSD",1643938276028,0.23060552,37187.0,37184.0,0.50184862]
["bitfinex","BTCUSD",1643938276229,0.29784926,37187.0,37185.0,0.067245]
["bitfinex","BTCUSD",1643938277129,0.34628973,37187.0,37184.0,0.23067603]
["bitfinex","BTCUSD",1643938277373,0.34128973,37187.0,37184.0,0.23067603]
["bitfinex","BTCUSD",1643938277562,0.34128973,37187.0,37184.0,0.23143519]
["bitfinex","BTCUSD",1643938277764,0.34128973,37187.0,37184.0,0.28143519]
["bitfinex","BTCUSD",1643938277963,0.34128973,37187.0,37185.0,0.23067603]
["bitfinex","BTCUSD",1643938277964,0.11068421,37187.0,37185.0,0.23067603]
["bitfinex","BTCUSD",1643938278164,0.11068421,37187.0,37185.0,0.067246]
["bitfinex","BTCUSD",1643938279266,0.34128973,37187.0,37185.0,0.067246]
["bitfinex","BTCUSD",1643938279468,0.40853773,37187.0,37184.0,0.00075916]
["bitfinex","BTCUSD",1643938279865,0.40853773,37187.0,37183.0,0.29792603]
["bitfinex","BTCUSD",1643938280065,0.01001573,37186.0,37184.0,0.00075916]
["bitfinex","BTCUSD",1643938280465,0.01001573,37186.0,37185.0,0.0538]
["bitfinex","BTCUSD",1643938283019,0.06001573,37186.0,37185.0,0.0538]
["bitfinex","BTCUSD",1643938285167,0.05,37186.0,37185.0,0.0538]
["bitfinex","BTCUSD",1643938285365,0.06001573,37186.0,37185.0,0.0538]
["bitfinex","BTCUSD",1643938286366,0.41263573,37186.0,37185.0,0.0538]
["bitfinex","BTCUSD",1643938287569,0.35262,37185.0,37184.0,0.00075916]
["bitfinex","BTCUSD",1643938287770,0.63346626,37185.0,37184.0,0.00075916]
["bitfinex","BTCUSD",1643938288171,0.63346626,37185.0,37181.0,0.23088129]
["bitfinex","BTCUSD",1643938288372,0.067261,37184.0,37183.0,0.00075917]
["bitfinex","BTCUSD",1643938288624,0.40262,37184.0,37183.0,0.00075917]
["bitfinex","BTCUSD",1643938289121,0.6334681,37184.0,37183.0,0.00075917]
["bitfinex","BTCUSD",1643938289322,0.6334681,37184.0,37180.0,0.00020526]
["bitfinex","BTCUSD",1643938289522,0.13451265,37183.0,37182.0,0.00075918]
["bitfinex","BTCUSD",1643938289724,0.18451265,37183.0,37182.0,0.00075918]
["bitfinex","BTCUSD",1643938289925,0.42348173,37183.0,37182.0,0.00075918]
["bitfinex","BTCUSD",1643938290524,0.42348173,37183.0,37180.0,0.00020526]
["bitfinex","BTCUSD",1643938290824,0.43349746,37183.0,37181.0,0.00075918]
["bitfinex","BTCUSD",1643938291124,0.50075546,37183.0,37181.0,0.00075918]
["bitfinex","BTCUSD",1643938291323,0.56801246,37183.0,37181.0,0.00075918]
["bitfinex","BTCUSD",1643938291527,0.06725581,37182.0,37181.0,0.00075918]
["bitfinex","BTCUSD",1643938291724,0.06725581,37182.0,37181.0,0.00020526]
["bitfinex","BTCUSD",1643938292125,0.06725581,37182.0,37180.0,0.29889648]
["bitfinex","BTCUSD",1643938292377,0.06725581,37182.0,37180.0,0.23164048]
["bitfinex","BTCUSD",1643938292571,0.06725581,37182.0,37180.0,0.00096445]
["bitfinex","BTCUSD",1643938292971,0.06725581,37182.0,37180.0,0.00020526]
["bitfinex","BTCUSD",1643938293173,0.06725581,37182.0,37179.0,0.53828102]
["bitfinex","BTCUSD",1643938293673,0.06725581,37182.0,37179.0,0.53848628]
["bitfinex","BTCUSD",1643938294273,0.06725581,37182.0,37179.0,0.53752183]
["bitfinex","BTCUSD",1643938294473,0.06725581,37182.0,37179.0,0.53828102]
["bitfinex","BTCUSD",1643938294877,0.06725581,37182.0,37179.0,0.60553802]
["bitfinex","BTCUSD",1643938295475,0.06725581,37182.0,37179.0,0.60477883]
["bitfinex","BTCUSD",1643938295673,0.06725581,37182.0,37179.0,0.60553802]
["bitfinex","BTCUSD",1643938296121,0.01001573,37180.0,37179.0,0.60553802]
["bitfinex","BTCUSD",1643938296522,0.01001573,37180.0,37179.0,0.60477883]
["bitfinex","BTCUSD",1643938296924,0.01001573,37180.0,37179.0,0.60498409]
["bitfinex","BTCUSD",1643938297123,0.01001573,37180.0,37179.0,1.20498409]
["bitfinex","BTCUSD",1643938297323,0.31071696,37180.0,37179.0,1.20498409]
["bitfinex","BTCUSD",1643938297528,0.31071696,37180.0,37179.0,0.60498409]
["bitfinex","BTCUSD",1643938297723,0.31071696,37180.0,37179.0,0.29813829]
["bitfinex","BTCUSD",1643938297922,0.31071696,37180.0,37179.0,0.29793303]
["bitfinex","BTCUSD",1643938298123,0.31071696,37180.0,37179.0,0.79793303]
["bitfinex","BTCUSD",1643938298323,0.31071696,37180.0,37179.0,0.79813829]
["bitfinex","BTCUSD",1643938298524,0.08123423,37182.0,37179.0,0.79821892]
["bitfinex","BTCUSD",1643938299028,0.08123423,37182.0,37179.0,0.73096192]
["bitfinex","BTCUSD",1643938299325,0.13451906,37181.0,37179.0,0.73172111]
["bitfinex","BTCUSD",1643938299727,0.18451906,37181.0,37179.0,0.73172111]
["bitfinex","BTCUSD",1643938299969,0.18451906,37181.0,37179.0,0.50096445]
["bitfinex","BTCUSD",1643938300171,0.23451906,37181.0,37179.0,0.00020526]
["bitfinex","BTCUSD",1643938300371,0.23451906,37181.0,37178.0,0.00096446]
["bitfinex","BTCUSD",1643938300372,0.2455089,37180.0,37178.0,0.00096446]
["bitfinex","BTCUSD",1643938300572,0.67814098,37180.0,37178.0,0.00096446]
["bitfinex","BTCUSD",1643938301171,0.35262,37179.0,37178.0,0.00096446]
["bitfinex","BTCUSD",1643938301369,0.40262,37179.0,37178.0,0.00020526]
["bitfinex","BTCUSD",1643938301571,0.53716952,37179.0,37177.0,0.01955885]
["bitfinex","BTCUSD",1643938301768,0.40262,37178.0,37177.0,0.01955885]
["bitfinex","BTCUSD",1643938302170,0.70348071,37178.0,37177.0,0.01955885]
["bitfinex","BTCUSD",1643938302569,0.93058488,37178.0,37177.0,0.01879964]
["bitfinex","BTCUSD",1643938302968,0.93058488,37178.0,37177.0,0.0190049]
["bitfinex","BTCUSD",1643938303918,0.93058488,37178.0,37177.0,0.01879964]
["bitfinex","BTCUSD",1643938304123,0.93058488,37178.0,37176.0,0.00075921]
["bitfinex","BTCUSD",1643938304318,0.21335322,37177.0,37176.0,0.00075921]
["bitfinex","BTCUSD",1643938304521,0.26335322,37177.0,37176.0,0.00075921]
["bitfinex","BTCUSD",1643938305020,0.26335322,37177.0,37174.0,0.00020526]
["bitfinex","BTCUSD",1643938305021,0.232813,37176.0,37174.0,0.00020526]
["bitfinex","BTCUSD",1643938305322,0.30008606,37176.0,37175.0,0.00075922]
["bitfinex","BTCUSD",1643938306120,0.30008606,37176.0,37174.0,0.00020526]
["bitfinex","BTCUSD",1643938306320,0.30008606,37176.0,37174.0,0.00075923]
["bitfinex","BTCUSD",1643938306620,0.35008606,37176.0,37174.0,0.00075923]
["bitfinex","BTCUSD",1643938306820,0.35008606,37176.0,37174.0,0.00096449]
["bitfinex","BTCUSD",1643938307021,0.05,37175.0,37174.0,0.00096449]
["bitfinex","BTCUSD",1643938307221,0.05,37175.0,37174.0,0.00075923]
["bitfinex","BTCUSD",1643938307470,0.05,37175.0,37173.0,0.00020526]
["bitfinex","BTCUSD",1643938307471,0.46634015,37175.0,37173.0,0.00020526]
["bitfinex","BTCUSD",1643938307673,0.25183291,37175.0,37173.0,0.00075923]
["bitfinex","BTCUSD",1643938307874,0.21349567,37174.0,37173.0,0.00075923]
["bitfinex","BTCUSD",1643938308270,0.31349567,37174.0,37173.0,0.00075923]
["bitfinex","BTCUSD",1643938308669,0.38077667,37174.0,37172.0,0.00020526]
["bitfinex","BTCUSD",1643938308869,0.38077667,37174.0,37172.0,0.00075924]
["bitfinex","BTCUSD",1643938309270,0.38077667,37174.0,37172.0,0.0009645]
["bitfinex","BTCUSD",1643938309572,0.167281,37174.0,37172.0,0.0009645]
["bitfinex","BTCUSD",1643938309770,0.167281,37174.0,37172.0,0.00020526]
["bitfinex","BTCUSD",1643938310069,0.167281,37174.0,37171.0,0.7018326]
["bitfinex","BTCUSD",1643938310973,0.167281,37174.0,37171.0,0.70107336]
["bitfinex","BTCUSD",1643938311221,0.167281,37174.0,37171.0,0.70183261]
["bitfinex","BTCUSD",1643938311422,0.167281,37174.0,37171.0,1.12162735]
["bitfinex","BTCUSD",1643938311923,0.167281,37174.0,37172.0,0.00020526]
["bitfinex","BTCUSD",1643938314024,0.167281,37174.0,37172.0,0.11747526]
["bitfinex","BTCUSD",1643938315075,0.167281,37174.0,37173.0,0.23261289]
["bitfinex","BTCUSD",1643938315274,0.167281,37174.0,37173.0,0.00020526]
["bitfinex","BTCUSD",1643938315676,0.167281,37174.0,37172.0,0.11747526]
["bitfinex","BTCUSD",1643938316075,0.167281,37174.0,37172.0,0.0509645]
["bitfinex","BTCUSD",1643938317075,0.117281,37174.0,37172.0,0.05020526]
["bitfinex","BTCUSD",1643938319323,0.11718077,37174.0,37172.0,0.05020526]
["bitfinex","BTCUSD",1643938321724,0.05,37173.0,37172.0,0.05020526]
["bitfinex","BTCUSD",1643938322872,0.05,37173.0,37172.0,0.00020526]
["bitfinex","BTCUSD",1643938323073,0.2518443,37173.0,37171.0,1.1208681]
["bitfinex","BTCUSD",1643938323273,0.05,37172.0,37171.0,1.12162735]
["bitfinex","BTCUSD",1643938323476,0.05,37172.0,37171.0,1.12183261]
["bitfinex","BTCUSD",1643938324275,0.05,37172.0,37171.0,1.12107336]
["bitfinex","BTCUSD",1643938324475,0.26261391,37172.0,37171.0,1.12107336]
["bitfinex","BTCUSD",1643938324675,0.61523391,37172.0,37171.0,1.12107336]
["bitfinex","BTCUSD",1643938325076,0.40262,37172.0,37171.0,1.12107336]
["bitfinex","BTCUSD",1643938325375,0.05,37172.0,37171.0,1.12107336]
["bitfinex","BTCUSD",1643938326829,0.05,37172.0,37171.0,1.1208681]
["bitfinex","BTCUSD",1643938327230,0.05,37172.0,37171.0,1.12107336]
["bitfinex","BTCUSD",1643938327931,0.05,37172.0,37171.0,1.1208681]
["bitfinex","BTCUSD",1643938328332,0.05,37172.0,37171.0,1.12107336]
["bitfinex","BTCUSD",1643938328534,0.05,37172.0,37171.0,0.50517032]
["bitfinex","BTCUSD",1643938329133,0.05,37172.0,37171.0,0.50496506]
["bitfinex","BTCUSD",1643938329534,0.05,37172.0,37171.0,0.50517032]
["bitfinex","BTCUSD",1643938330371,0.05,37172.0,37171.0,0.50496506]
["bitfinex","BTCUSD",1643938330768,0.05,37172.0,37171.0,0.50517032]
["bitfinex","BTCUSD",1643938331571,0.05,37172.0,37171.0,0.50496506]
["bitfinex","BTCUSD",1643938332071,0.2018443,37173.0,37171.0,0.50517032]
["bitfinex","BTCUSD",1643938332870,0.2018443,37173.0,37172.0,0.00672539]
["bitfinex","BTCUSD",1643938333071,0.2018443,37173.0,37172.0,0.00693065]
["bitfinex","BTCUSD",1643938333270,0.2518443,37173.0,37172.0,0.00693065]
["bitfinex","BTCUSD",1643938336021,1.45364273,37173.0,37172.0,0.00693065]
["bitfinex","BTCUSD",1643938336622,1.90364273,37173.0,37172.0,0.00693065]
["bitfinex","BTCUSD",1643938337021,1.687183,37173.0,37172.0,0.00693065]
["bitfinex","BTCUSD",1643938337670,2.687183,37173.0,37172.0,0.00693065]
["bitfinex","BTCUSD",1643938340074,1.687183,37173.0,37172.0,0.00020526]
["bitfinex","BTCUSD",1643938340275,1.15262,37172.0,37171.0,0.50572431]
["bitfinex","BTCUSD",1643938340475,0.35262,37172.0,37171.0,0.50572431]
["bitfinex","BTCUSD",1643938340674,0.56890426,37172.0,37171.0,0.50572431]
["bitfinex","BTCUSD",1643938341120,0.56890426,37172.0,37171.0,0.50496506]
["bitfinex","BTCUSD",1643938341321,2.81890426,37172.0,37171.0,0.10122906]
["bitfinex","BTCUSD",1643938341523,2.81890426,37172.0,37171.0,0.10143432]
["bitfinex","BTCUSD",1643938341524,3.04972953,37172.0,37171.0,0.10143432]
["bitfinex","BTCUSD",1643938341921,0.06729707,37170.0,37167.0,0.02277974]
["bitfinex","BTCUSD",1643938342123,0.70035687,37169.0,37167.0,0.02277974]
["bitfinex","BTCUSD",1643938342322,2.71169964,37168.0,37167.0,0.002]
["bitfinex","BTCUSD",1643938342522,1.95262,37167.0,37166.0,0.02879234]
["bitfinex","BTCUSD",1643938343523,1.15262,37167.0,37166.0,0.02879234]
["bitfinex","BTCUSD",1643938344225,1.15262,37167.0,37166.0,0.01]
["bitfinex","BTCUSD",1643938346573,1.80262,37167.0,37166.0,0.01]
["bitfinex","BTCUSD",1643938346975,1.15262,37167.0,37166.0,0.01]
["bitfinex","BTCUSD",1643938347174,1.25262,37167.0,37166.0,0.01]
["bitfinex","BTCUSD",1643938351426,1.15262,37167.0,37166.0,0.01]
["bitfinex","BTCUSD",1643938352873,0.35262,37167.0,37166.0,0.01]
["bitfinex","BTCUSD",1643938353081,0.06729966,37168.0,37166.0,1.56]
["bitfinex","BTCUSD",1643938355277,0.11729966,37168.0,37166.0,1.56]
["bitfinex","BTCUSD",1643938357740,0.11729966,37168.0,37167.0,0.57907148]
["bitfinex","BTCUSD",1643938357959,0.06727161,37169.0,37167.0,0.73143585]
["bitfinex","BTCUSD",1643938358141,0.067272,37171.0,37167.0,0.73143585]
["bitfinex","BTCUSD",1643938358142,0.6202432,37179.0,37168.0,0.59730766]
["bitfinex","BTCUSD",1643938358342,0.3894,37179.0,37171.0,0.05]
["bitfinex","BTCUSD",1643938358541,0.2308432,37180.0,37171.0,0.06763402]
["bitfinex","BTCUSD",1643938358742,0.27281884,37173.0,37171.0,0.06763402]
["bitfinex","BTCUSD",1643938358943,0.03616598,37172.0,37171.0,0.06763402]
["bitfinex","BTCUSD",1643938360377,1.48616598,37172.0,37171.0,0.06763402]
["bitfinex","BTCUSD",1643938360579,1.83879098,37172.0,37171.0,0.0538]
["bitfinex","BTCUSD",1643938360776,0.352625,37171.0,37169.0,0.00020437]
["bitfinex","BTCUSD",1643938360977,0.352625,37171.0,37168.0,0.00096308]
["bitfinex","BTCUSD",1643938361177,0.03616598,37169.0,37168.0,0.00096308]
["bitfinex","BTCUSD",1643938361477,0.03616598,37169.0,37167.0,0.00020437]
["bitfinex","BTCUSD",1643938361677,0.03616598,37169.0,37167.0,0.0007587]
["bitfinex","BTCUSD",1643938361878,0.03616598,37169.0,37167.0,0.00096307]
["bitfinex","BTCUSD",1643938362280,0.15345029,37169.0,37167.0,0.00096307]
["bitfinex","BTCUSD",1643938362479,0.22073329,37169.0,37167.0,0.00096307]
["bitfinex","BTCUSD",1643938362679,0.28801829,37169.0,37167.0,0.00020437]
["bitfinex","BTCUSD",1643938362880,0.28801829,37169.0,37166.0,0.01096308]
["bitfinex","BTCUSD",1643938363079,0.25185231,37169.0,37166.0,0.01096308]
["bitfinex","BTCUSD",1643938363279,0.03616598,37167.0,37166.0,0.01096308]
["bitfinex","BTCUSD",1643938363727,0.03616598,37167.0,37166.0,0.01020437]
["bitfinex","BTCUSD",1643938364829,0.25698057,37167.0,37166.0,0.01020437]
["bitfinex","BTCUSD",1643938365026,0.22035489,37167.0,37166.0,0.01020437]
["bitfinex","BTCUSD",1643938365224,0.30620861,37167.0,37166.0,0.01020437]
["bitfinex","BTCUSD",1643938367227,0.65883361,37167.0,37166.0,0.01020437]
["bitfinex","BTCUSD",1643938369778,0.89982535,37167.0,37166.0,0.01020437]
["bitfinex","BTCUSD",1643938376975,0.65883361,37167.0,37166.0,0.01020437]
["bitfinex","BTCUSD",1643938377177,0.65883361,37167.0,37166.0,0.56020437]
["bitfinex","BTCUSD",1643938377375,0.30620861,37167.0,37166.0,0.56020437]
["bitfinex","BTCUSD",1643938377575,0.30620861,37167.0,37166.0,0.01020437]
["bitfinex","BTCUSD",1643938379130,0.35620861,37167.0,37166.0,0.01020437]
["bitfinex","BTCUSD",1643938379526,0.70883361,37167.0,37166.0,0.01020437]
["bitfinex","BTCUSD",1643938379728,0.93247434,37167.0,37166.0,0.01020437]
["bitfinex","BTCUSD",1643938385076,0.48847872,37167.0,37166.0,0.56020437]
["bitfinex","BTCUSD",1643938385676,0.48847872,37167.0,37166.0,0.01020437]
["bitfinex","BTCUSD",1643938386927,0.6,37166.0,37165.0,0.00175871]
["bitfinex","BTCUSD",1643938387125,0.952625,37166.0,37165.0,0.00196309]
["bitfinex","BTCUSD",1643938387327,1.17357668,37166.0,37165.0,0.00196309]
["bitfinex","BTCUSD",1643938387726,1.17357668,37166.0,37165.0,0.00120438]
["bitfinex","BTCUSD",1643938388329,1.17357668,37166.0,37161.0,0.0122346]
["bitfinex","BTCUSD",1643938388330,0.20646278,37164.0,37161.0,0.0122346]
["bitfinex","BTCUSD",1643938388528,0.067304,37163.0,37160.0,0.44929856]
["bitfinex","BTCUSD",1643938388729,0.08585372,37162.0,37160.0,0.44929856]
["bitfinex","BTCUSD",1643938389129,0.13585372,37162.0,37160.0,0.44929856]
["bitfinex","BTCUSD",1643938389329,0.50704475,37162.0,37160.0,0.43934499]
["bitfinex","BTCUSD",1643938389528,0.03585372,37161.0,37160.0,0.43934499]
["bitfinex","BTCUSD",1643938389728,0.03585372,37161.0,37160.0,0.421]
["bitfinex","BTCUSD",1643938389980,0.80773724,37162.0,37160.0,0.421]
["bitfinex","BTCUSD",1643938390280,0.03585372,37161.0,37160.0,0.421]
["bitfinex","BTCUSD",1643938392482,0.69359096,37162.0,37160.0,0.421]
["bitfinex","BTCUSD",1643938392683,0.13585372,37162.0,37161.0,0.56414628]
["bitfinex","BTCUSD",1643938392882,0.1,37162.0,37161.0,0.56414628]
["bitfinex","BTCUSD",1643938394129,0.1,37162.0,37161.0,0.61794628]
["bitfinex","BTCUSD",1643938396030,0.1,37162.0,37161.0,0.84870294]
["bitfinex","BTCUSD",1643938396230,0.1346074,37163.0,37161.0,0.61794628]
["bitfinex","BTCUSD",1643938396432,0.1346074,37163.0,37162.0,0.23088061]
["bitfinex","BTCUSD",1643938396630,0.1346074,37163.0,37162.0,0.28468061]
["bitfinex","BTCUSD",1643938396829,0.1346074,37163.0,37162.0,0.23088061]
["bitfinex","BTCUSD",1643938397031,0.1346074,37163.0,37161.0,0.8524833]
["bitfinex","BTCUSD",1643938397233,0.1346074,37163.0,37162.0,0.0538]
["bitfinex","BTCUSD",1643938397477,0.02020393,37163.0,37162.0,0.0538]
["bitfinex","BTCUSD",1643938398175,0.02020393,37163.0,37162.0,0.28468287]
["bitfinex","BTCUSD",1643938398176,0.07020393,37163.0,37162.0,0.28468287]
["bitfinex","BTCUSD",1643938400181,0.07020393,37163.0,37162.0,0.23088287]
["bitfinex","BTCUSD",1643938400381,0.07020393,37163.0,37161.0,0.56490445]
["bitfinex","BTCUSD",1643938400382,0.13749993,37163.0,37161.0,0.79578732]
["bitfinex","BTCUSD",1643938400984,0.03585372,37162.0,37161.0,0.79502915]
["bitfinex","BTCUSD",1643938401227,0.13749993,37163.0,37161.0,0.79502915]
["bitfinex","BTCUSD",1643938402727,0.17335365,37163.0,37161.0,0.79502915]
["bitfinex","BTCUSD",1643938402927,0.17335365,37163.0,37161.0,0.79523355]
["bitfinex","BTCUSD",1643938404331,0.17335365,37163.0,37162.0,1.58088287]
["bitfinex","BTCUSD",1643938404532,0.17335365,37163.0,37162.0,1.58108727]
["bitfinex","BTCUSD",1643938405577,0.17335365,37163.0,37162.0,0.23108727]
["bitfinex","BTCUSD",1643938406281,0.13749993,37163.0,37162.0,0.23108727]
["bitfinex","BTCUSD",1643938406880,0.17335365,37163.0,37162.0,0.23108727]
["bitfinex","BTCUSD",1643938407680,0.17280544,37163.0,37162.0,1.43108727]
["bitfinex","BTCUSD",1643938408081,0.13695172,37163.0,37162.0,1.43108727]
["bitfinex","BTCUSD",1643938408281,0.17280544,37163.0,37162.0,1.43108727]
["bitfinex","BTCUSD",1643938408927,0.13695172,37163.0,37162.0,1.43108727]
["bitfinex","BTCUSD",1643938409124,0.17280544,37163.0,37162.0,1.43108727]
["bitfinex","BTCUSD",1643938409825,0.13695172,37163.0,37162.0,1.43108727]
["bitfinex","BTCUSD",1643938410024,0.17280544,37163.0,37162.0,1.43108727]
["bitfinex","BTCUSD",1643938410226,0.17280544,37163.0,37162.0,0.23108727]
["bitfinex","BTCUSD",1643938410426,0.13695172,37163.0,37162.0,0.23108727]
["bitfinex","BTCUSD",1643938411234,0.17280544,37163.0,37162.0,1.1002044]
["bitfinex","BTCUSD",1643938411633,0.10605765,37163.0,37162.0,1.1002044]
["bitfinex","BTCUSD",1643938415687,0.10605765,37163.0,37162.0,0.0002044]
["bitfinex","BTCUSD",1643938415886,0.10605765,37163.0,37162.0,0.23099167]
["bitfinex","BTCUSD",1643938416331,0.10605765,37163.0,37162.0,0.23119607]
["bitfinex","BTCUSD",1643938416831,0.10605765,37163.0,37162.0,0.98119607]
["bitfinex","BTCUSD",1643938417231,0.10605765,37163.0,37162.0,0.7502044]
["bitfinex","BTCUSD",1643938417232,0.07020393,37163.0,37162.0,0.7502044]
["bitfinex","BTCUSD",1643938417433,0.10605765,37163.0,37162.0,0.7502044]
["bitfinex","BTCUSD",1643938417631,0.07020393,37163.0,37162.0,0.7502044]
["bitfinex","BTCUSD",1643938418637,0.00435168,37163.0,37162.0,1.05164617]
["bitfinex","BTCUSD",1643938418833,0.00435168,37165.0,37162.0,0.79585272]
["bitfinex","BTCUSD",1643938419033,0.00435168,37165.0,37164.0,0.94564832]
["bitfinex","BTCUSD",1643938419434,0.07163849,37165.0,37164.0,0.9002044]
["bitfinex","BTCUSD",1643938419634,0.20624649,37165.0,37164.0,0.94585272]
["bitfinex","BTCUSD",1643938419892,0.20624649,37165.0,37164.0,1.59585272]
["bitfinex","BTCUSD",1643938420088,0.30624649,37165.0,37164.0,1.82684011]
["bitfinex","BTCUSD",1643938420488,0.1,37165.0,37164.0,1.91031011]
["bitfinex","BTCUSD",1643938420687,0.067287,37166.0,37164.0,1.67932272]
["bitfinex","BTCUSD",1643938420889,0.07163868,37166.0,37165.0,1.63097629]
["bitfinex","BTCUSD",1643938421091,0.067275,37168.0,37166.0,0.067276]
["bitfinex","BTCUSD",1643938421289,0.067275,37168.0,37167.0,0.09944832]
["bitfinex","BTCUSD",1643938422092,0.062275,37168.0,37167.0,0.09944832]
["bitfinex","BTCUSD",1643938424632,0.112275,37168.0,37167.0,0.09944832]
["bitfinex","BTCUSD",1643938424838,0.32487531,37168.0,37164.0,0.23097629]
["bitfinex","BTCUSD",1643938425033,0.32487531,37168.0,37163.0,0.020227]
["bitfinex","BTCUSD",1643938425034,0.00435168,37165.0,37163.0,0.25120329]
["bitfinex","BTCUSD",1643938425232,0.10435168,37165.0,37163.0,0.25120329]
["bitfinex","BTCUSD",1643938425433,0.17164668,37165.0,37163.0,0.25120329]
["bitfinex","BTCUSD",1643938425633,0.23894178,37165.0,37163.0,0.25120329]
["bitfinex","BTCUSD",1643938425834,0.23894178,37165.0,37163.0,0.020227]
["bitfinex","BTCUSD",1643938426034,0.21056481,37164.0,37163.0,0.0002044]
["bitfinex","BTCUSD",1643938426234,0.21056481,37164.0,37161.0,0.23118069]
["bitfinex","BTCUSD",1643938426433,0.21056481,37164.0,37162.0,0.00075816]
["bitfinex","BTCUSD",1643938426434,0.067297,37163.0,37162.0,0.00075816]
["bitfinex","BTCUSD",1643938426634,0.067297,37163.0,37162.0,0.00096256]
["bitfinex","BTCUSD",1643938427043,0.13459313,37163.0,37162.0,0.00096256]
["bitfinex","BTCUSD",1643938427237,0.23894481,37163.0,37162.0,0.00096256]
["bitfinex","BTCUSD",1643938427488,0.23894481,37163.0,37162.0,0.0002044]
["bitfinex","BTCUSD",1643938427686,0.05,37162.0,37161.0,0.23193886]
["bitfinex","BTCUSD",1643938428688,0.05,37162.0,37161.0,0.23118069]
["bitfinex","BTCUSD",1643938431627,0.05,37162.0,37161.0,1.28118069]
["bitfinex","BTCUSD",1643938432230,0.05,37162.0,37161.0,1.33854142]
["bitfinex","BTCUSD",1643938432432,0.05,37162.0,37161.0,1.0502044]
["bitfinex","BTCUSD",1643938432729,0.05,37162.0,37161.0,1.33854142]
["bitfinex","BTCUSD",1643938432931,0.05435168,37162.0,37161.0,1.0502044]
["bitfinex","BTCUSD",1643938433129,0.05,37162.0,37161.0,1.1040044]
["bitfinex","BTCUSD",1643938433529,0.05,37162.0,37161.0,1.39234142]
["bitfinex","BTCUSD",1643938433929,0.05435168,37162.0,37161.0,1.39234142]
["bitfinex","BTCUSD",1643938434129,0.05,37162.0,37161.0,1.39234142]
["bitfinex","BTCUSD",1643938434994,0.01383223,37162.0,37161.0,1.39234142]
["bitfinex","BTCUSD",1643938435287,0.067297,37163.0,37161.0,1.45962042]
["bitfinex","BTCUSD",1643938435489,0.067297,37163.0,37162.0,0.28403011]
["bitfinex","BTCUSD",1643938435686,0.067297,37163.0,37162.0,0.28423451]
["bitfinex","BTCUSD",1643938436288,0.067297,37163.0,37162.0,0.04585272]
["bitfinex","BTCUSD",1643938436487,0.067297,37163.0,37162.0,0.26904598]
["bitfinex","BTCUSD",1643938436689,0.067297,37163.0,37162.0,0.04585272]
["bitfinex","BTCUSD",1643938437090,0.117297,37163.0,37162.0,0.04585272]
["bitfinex","BTCUSD",1643938437689,0.117297,37163.0,37162.0,0.27684334]
["bitfinex","BTCUSD",1643938437888,0.117297,37163.0,37162.0,0.27685156]
["bitfinex","BTCUSD",1643938438288,0.117297,37163.0,37162.0,0.04585272]
["bitfinex","BTCUSD",1643938439731,0.117297,37163.0,37162.0,0.27685391]
["bitfinex","BTCUSD",1643938445887,0.117297,37163.0,37162.0,0.27664951]
["bitfinex","BTCUSD",1643938446733,0.11592716,37163.0,37162.0,0.27664951]
["bitfinex","BTCUSD",1643938448734,0.16968918,37165.0,37163.0,1.1]
["bitfinex","BTCUSD",1643938449435,0.06728833,37164.0,37163.0,1.1]
["bitfinex","BTCUSD",1643938450083,0.27884962,37164.0,37162.0,0.28175878]
["bitfinex","BTCUSD",1643938450283,0.20717712,37163.0,37162.0,0.05]
["bitfinex","BTCUSD",1643938450487,0.20717712,37163.0,37162.0,0.00075816]
["bitfinex","BTCUSD",1643938450684,0.067295,37163.0,37162.0,0.00075816]
["bitfinex","BTCUSD",1643938451483,0.067295,37163.0,37161.0,0.0002044]
["bitfinex","BTCUSD",1643938451684,0.05,37162.0,37161.0,0.00075817]
["bitfinex","BTCUSD",1643938451983,0.05,37162.0,37161.0,0.00096257]
["bitfinex","BTCUSD",1643938452286,0.11729437,37162.0,37161.0,0.00096257]
["bitfinex","BTCUSD",1643938452684,0.11729437,37162.0,37161.0,0.0002044]
["bitfinex","BTCUSD",1643938452883,0.25188637,37162.0,37160.0,0.7029632]
["bitfinex","BTCUSD",1643938453087,0.24515925,37162.0,37160.0,0.6529632]
["bitfinex","BTCUSD",1643938453285,0.44959024,37162.0,37160.0,0.6529632]
["bitfinex","BTCUSD",1643938453837,0.44959024,37162.0,37160.0,0.65220502]
["bitfinex","BTCUSD",1643938454541,0.20575998,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938454739,0.55838498,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938455537,0.20575998,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938455742,0.55791966,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938455937,0.20529466,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938456139,0.55791966,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938456338,0.20529466,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938456539,0.43645665,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938456740,0.08382865,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938457394,0.352628,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938458184,0.452628,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938458388,0.1,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938458986,0.1,37161.0,37160.0,0.7738324]
["bitfinex","BTCUSD",1643938459486,0.1,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938459686,0.1,37161.0,37160.0,0.7738324]
["bitfinex","BTCUSD",1643938459986,0.1,37161.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938461436,0.13458422,37162.0,37160.0,0.4212044]
["bitfinex","BTCUSD",1643938461638,0.067296,37162.0,37161.0,0.352628]
["bitfinex","BTCUSD",1643938461836,0.067296,37162.0,37161.0,0.3528324]
["bitfinex","BTCUSD",1643938462939,0.117296,37162.0,37161.0,0.3528324]
["bitfinex","BTCUSD",1643938463140,0.167296,37162.0,37161.0,0.3528324]
["bitfinex","BTCUSD",1643938463342,0.167296,37162.0,37161.0,0.0002044]
["bitfinex","BTCUSD",1643938463544,0.167296,37162.0,37160.0,0.9084034]
["bitfinex","BTCUSD",1643938463740,0.167296,37162.0,37160.0,0.90916158]
["bitfinex","BTCUSD",1643938464145,0.234587,37162.0,37160.0,0.90916158]
["bitfinex","BTCUSD",1643938464342,0.30187966,37162.0,37160.0,0.90916158]
["bitfinex","BTCUSD",1643938464743,0.30187966,37162.0,37160.0,0.9084034]
["bitfinex","BTCUSD",1643938465386,0.167296,37162.0,37160.0,0.9084034]
["bitfinex","BTCUSD",1643938465586,0.167296,37162.0,37161.0,0.352628]
["bitfinex","BTCUSD",1643938465784,0.167296,37162.0,37161.0,0.0002044]
["bitfinex","BTCUSD",1643938466187,0.167296,37162.0,37160.0,0.90916158]
["bitfinex","BTCUSD",1643938466785,0.117296,37162.0,37160.0,1.20559623]
["bitfinex","BTCUSD",1643938466989,0.167296,37162.0,37160.0,1.20483805]
["bitfinex","BTCUSD",1643938467186,0.23458668,37162.0,37160.0,1.20483805]
["bitfinex","BTCUSD",1643938467386,0.23458668,37162.0,37160.0,1.20483722]
["bitfinex","BTCUSD",1643938469148,0.23458668,37162.0,37160.0,0.90840257]
["bitfinex","BTCUSD",1643938469349,0.30187768,37162.0,37160.0,0.77383157]
["bitfinex","BTCUSD",1643938470352,0.30187768,37162.0,37160.0,0.84112357]
["bitfinex","BTCUSD",1643938472686,0.18458668,37162.0,37160.0,0.48849557]
["bitfinex","BTCUSD",1643938472891,0.167296,37162.0,37160.0,0.71949619]
["bitfinex","BTCUSD",1643938473088,0.167296,37162.0,37161.0,0.352628]
["bitfinex","BTCUSD",1643938473288,0.167296,37162.0,37161.0,0.35283157]
["bitfinex","BTCUSD",1643938473888,0.117296,37162.0,37161.0,0.35283157]
["bitfinex","BTCUSD",1643938474888,0.167296,37162.0,37161.0,0.00020357]
["bitfinex","BTCUSD",1643938475088,0.167296,37162.0,37160.0,1.07288237]
["bitfinex","BTCUSD",1643938475490,0.05,37162.0,37161.0,0.402628]
["bitfinex","BTCUSD",1643938475692,0.05,37162.0,37161.0,0.40283157]
["bitfinex","BTCUSD",1643938476536,0.05,37162.0,37161.0,0.45663157]
["bitfinex","BTCUSD",1643938477138,0.134563,37168.0,37161.0,0.45663157]
["bitfinex","BTCUSD",1643938477338,0.134563,37168.0,37167.0,0.05]
["bitfinex","BTCUSD",1643938477539,0.134563,37168.0,37166.0,0.067281]
["bitfinex","BTCUSD",1643938478339,0.20184384,37168.0,37166.0,0.067281]
["bitfinex","BTCUSD",1643938478739,0.05,37167.0,37164.0,0.09237384]
["bitfinex","BTCUSD",1643938479139,1.05,37165.0,37164.0,0.09237384]
["bitfinex","BTCUSD",1643938479345,1.05,37165.0,37161.0,0.05400357]
["bitfinex","BTCUSD",1643938479346,0.352628,37164.0,37162.0,0.00075818]
["bitfinex","BTCUSD",1643938479642,0.55,37163.0,37162.0,0.00075818]
["bitfinex","BTCUSD",1643938479895,0.6,37163.0,37162.0,0.00075818]
["bitfinex","BTCUSD",1643938480287,0.6,37163.0,37161.0,0.00020357]
["bitfinex","BTCUSD",1643938480487,0.6,37163.0,37161.0,0.00075817]
["bitfinex","BTCUSD",1643938480690,0.667292,37163.0,37161.0,0.00075817]
["bitfinex","BTCUSD",1643938480888,0.05,37162.0,37161.0,0.00096174]
["bitfinex","BTCUSD",1643938481487,0.05,37162.0,37161.0,0.00020357]
["bitfinex","BTCUSD",1643938481688,0.11729253,37162.0,37160.0,0.72022451]
["bitfinex","BTCUSD",1643938481891,0.11729253,37162.0,37160.0,0.48925175]
["bitfinex","BTCUSD",1643938482591,0.31917653,37162.0,37160.0,0.65217633]
["bitfinex","BTCUSD",1643938482789,0.31917653,37162.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938482992,0.36917653,37162.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938483192,0.05,37161.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938484032,0.04969331,37161.0,37160.0,0.92120357]
["bitfinex","BTCUSD",1643938484232,0.04969331,37161.0,37160.0,1.27383157]
["bitfinex","BTCUSD",1643938484435,0.04969331,37161.0,37160.0,0.77383157]
["bitfinex","BTCUSD",1643938485033,0.95232131,37161.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938485636,1.22748365,37161.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938486035,0.67748365,37161.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938486235,1.17748365,37161.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938486437,1.40839355,37161.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938487042,1.17748365,37161.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938489989,1.62748365,37161.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938490187,1.85839355,37161.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938491136,1.40839355,37161.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938491736,1.50839355,37161.0,37160.0,0.42120357]
["bitfinex","BTCUSD",1643938493339,2.0,37160.0,37159.0,0.00375756]
["bitfinex","BTCUSD",1643938493539,2.352628,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938493740,2.402628,37160.0,37159.0,0.00375756]
["bitfinex","BTCUSD",1643938493940,2.902628,37160.0,37159.0,0.00375756]
["bitfinex","BTCUSD",1643938494140,2.002628,37160.0,37159.0,0.00375756]
["bitfinex","BTCUSD",1643938494743,2.002628,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938494996,2.102628,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938495793,2.33336346,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938498196,1.002628,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938498842,1.752628,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938499044,1.98336346,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938499243,1.28336346,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938499445,0.952628,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938499643,1.052628,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938501852,2.73336346,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938504105,1.28336346,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938504505,1.052628,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938505006,2.28336346,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938505410,2.18336346,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938505807,1.952628,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938507336,0.952628,37160.0,37159.0,0.003]
["bitfinex","BTCUSD",1643938508633,0.952628,37160.0,37156.0,0.014]
["bitfinex","BTCUSD",1643938508835,0.352628,37157.0,37156.0,0.0002025]
["bitfinex","BTCUSD",1643938509037,0.90232131,37157.0,37156.0,0.0002025]
["bitfinex","BTCUSD",1643938509237,0.352628,37155.0,37154.0,0.00099064]
["bitfinex","BTCUSD",1643938509434,0.04969331,37155.0,37154.0,0.00099064]
["bitfinex","BTCUSD",1643938510093,0.46962653,37155.0,37154.0,0.00099064]
["bitfinex","BTCUSD",1643938514136,0.46962653,37155.0,37154.0,0.0002025]
["bitfinex","BTCUSD",1643938514336,0.46962653,37155.0,37153.0,0.0059602]
["bitfinex","BTCUSD",1643938515137,0.46962653,37155.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938516538,0.71662422,37155.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938517785,0.92098871,37155.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938518187,1.2572985,37154.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938519185,0.2072985,37154.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938519587,0.7572985,37154.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938519786,0.2072985,37154.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938521634,0.81662422,37155.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938522232,1.0224007,37155.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938523633,0.56962653,37155.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938524436,0.21699853,37155.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938524738,0.21699853,37155.0,37153.0,0.0725065]
["bitfinex","BTCUSD",1643938524988,0.21699853,37155.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938525993,0.56962653,37155.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938526189,0.21699853,37155.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938527790,0.16730522,37155.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938527991,1.04969331,37154.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938528501,2.14969331,37154.0,37153.0,0.0052025]
["bitfinex","BTCUSD",1643938529442,2.29969331,37154.0,37153.0,0.0022025]
["bitfinex","BTCUSD",1643938529638,2.99095868,37154.0,37153.0,0.0022025]
["bitfinex","BTCUSD",1643938529838,3.49095868,37154.0,37153.0,0.0022025]
["bitfinex","BTCUSD",1643938530339,3.49095868,37154.0,37153.0,0.00211111]
["bitfinex","BTCUSD",1643938530540,3.20232131,37154.0,37153.0,0.00211111]
["bitfinex","BTCUSD",1643938530739,3.5482296,37154.0,37153.0,0.00097369]
["bitfinex","BTCUSD",1643938530940,2.1,37153.0,37152.0,0.02073215]
["bitfinex","BTCUSD",1643938531143,2.519962,37153.0,37152.0,0.02093467]
["bitfinex","BTCUSD",1643938531342,2.90833742,37153.0,37152.0,0.02093467]
["bitfinex","BTCUSD",1643938531741,1.65833742,37153.0,37152.0,0.02093467]
["bitfinex","BTCUSD",1643938531940,1.65833742,37153.0,37152.0,0.02017764]
["bitfinex","BTCUSD",1643938532406,1.302628,37153.0,37152.0,0.02017764]
["bitfinex","BTCUSD",1643938533286,1.59100342,37153.0,37152.0,0.02017764]
["bitfinex","BTCUSD",1643938533487,2.652628,37153.0,37152.0,0.02017764]
["bitfinex","BTCUSD",1643938533690,2.94096747,37153.0,37152.0,0.02017764]
["bitfinex","BTCUSD",1643938533886,2.94096747,37153.0,37152.0,0.01997512]
["bitfinex","BTCUSD",1643938534888,2.706428,37153.0,37152.0,0.01997512]
["bitfinex","BTCUSD",1643938535289,2.9947256,37153.0,37152.0,0.01997512]
["bitfinex","BTCUSD",1643938535689,2.706428,37153.0,37152.0,0.01997512]
["bitfinex","BTCUSD",1643938535887,1.350558,37153.0,37152.0,0.01997512]
["bitfinex","BTCUSD",1643938536137,1.344688,37153.0,37152.0,0.01997512]
["bitfinex","BTCUSD",1643938536638,1.844688,37153.0,37151.0,0.01]
["bitfinex","BTCUSD",1643938536838,3.68818186,37152.0,37151.0,0.01075704]
["bitfinex","BTCUSD",1643938537040,3.89167517,37152.0,37151.0,0.01075704]
["bitfinex","BTCUSD",1643938537240,1.1,37151.0,37147.0,0.01907944]
["bitfinex","BTCUSD",1643938537442,1.49969331,37148.0,37147.0,0.01907944]
["bitfinex","BTCUSD",1643938537639,2.12006422,37148.0,37147.0,0.01907944]
["bitfinex","BTCUSD",1643938537840,2.56465957,37148.0,37147.0,0.01907944]
["bitfinex","BTCUSD",1643938538742,0.067337,37146.0,37142.0,0.75218185]
["bitfinex","BTCUSD",1643938538946,0.419965,37145.0,37142.0,0.72330533]
["bitfinex","BTCUSD",1643938539144,0.352628,37144.0,37142.0,0.72330533]
["bitfinex","BTCUSD",1643938539343,0.05,37144.0,37142.0,0.7235401]
["bitfinex","BTCUSD",1643938539743,0.402628,37143.0,37142.0,0.7235401]
["bitfinex","BTCUSD",1643938540018,0.45232131,37143.0,37142.0,0.7235401]
["bitfinex","BTCUSD",1643938540223,0.09969331,37143.0,37142.0,0.72330533]
["bitfinex","BTCUSD",1643938540418,0.09969331,37143.0,37142.0,0.72008342]
["bitfinex","BTCUSD",1643938541819,0.09969331,37143.0,37142.0,1.14008342]
["bitfinex","BTCUSD",1643938542318,0.45232131,37143.0,37142.0,1.14008342]
["bitfinex","BTCUSD",1643938542518,0.09969331,37143.0,37142.0,1.14008342]
["bitfinex","BTCUSD",1643938542919,0.45232131,37143.0,37142.0,1.14008342]
["bitfinex","BTCUSD",1643938543120,0.65817184,37143.0,37142.0,1.14008342]
["bitfinex","BTCUSD",1643938543319,0.65817184,37143.0,37142.0,1.13508342]
["bitfinex","BTCUSD",1643938543746,0.75817184,37143.0,37142.0,1.13508342]
["bitfinex","BTCUSD",1643938544046,0.55232131,37143.0,37142.0,1.13508342]
["bitfinex","BTCUSD",1643938544250,1.05232131,37143.0,37142.0,1.13508342]
["bitfinex","BTCUSD",1643938544445,2.70232131,37143.0,37142.0,1.13508342]
["bitfinex","BTCUSD",1643938544647,2.75232131,37143.0,37142.0,1.13508342]
["bitfinex","BTCUSD",1643938544844,1.10232131,37143.0,37142.0,1.13508342]
["bitfinex","BTCUSD",1643938545443,2.70232131,37143.0,37142.0,1.13508342]
["bitfinex","BTCUSD",1643938546044,2.20232131,37143.0,37142.0,1.13508342]
["bitfinex","BTCUSD",1643938546444,0.60155315,37143.0,37142.0,1.13508342]
["bitfinex","BTCUSD",1643938546646,0.84647445,37143.0,37142.0,1.13508342]
["bitfinex","BTCUSD",1643938546850,0.84647445,37143.0,37142.0,1.13528504]
["bitfinex","BTCUSD",1643938549194,0.60155315,37143.0,37142.0,1.13528504]
["bitfinex","BTCUSD",1643938549792,0.60155315,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938549998,0.60155315,37143.0,37142.0,2.08334683]
["bitfinex","BTCUSD",1643938549999,0.48332131,37143.0,37142.0,2.08334683]
["bitfinex","BTCUSD",1643938550194,0.13069331,37143.0,37142.0,2.03334683]
["bitfinex","BTCUSD",1643938550394,0.03069331,37143.0,37142.0,2.03334683]
["bitfinex","BTCUSD",1643938551441,0.24106881,37143.0,37142.0,2.03334683]
["bitfinex","BTCUSD",1643938552643,0.23805609,37143.0,37142.0,2.03334683]
["bitfinex","BTCUSD",1643938552948,0.03069331,37143.0,37142.0,2.43597483]
["bitfinex","BTCUSD",1643938555195,0.03069331,37143.0,37142.0,2.43097483]
["bitfinex","BTCUSD",1643938555595,0.03069331,37143.0,37142.0,2.38397483]
["bitfinex","BTCUSD",1643938555795,0.03069331,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938555994,0.38332131,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938556396,0.03069331,37143.0,37142.0,2.38397483]
["bitfinex","BTCUSD",1643938556796,0.03069331,37143.0,37142.0,2.43397483]
["bitfinex","BTCUSD",1643938557301,0.58069331,37143.0,37142.0,2.43397483]
["bitfinex","BTCUSD",1643938557496,0.03069331,37143.0,37142.0,2.08134683]
["bitfinex","BTCUSD",1643938557694,0.03069331,37143.0,37142.0,2.38397483]
["bitfinex","BTCUSD",1643938561147,0.78069331,37143.0,37142.0,2.38397483]
["bitfinex","BTCUSD",1643938561346,1.13332131,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938561546,0.38332131,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938562168,2.33332131,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938562399,1.98069331,37143.0,37142.0,2.38397483]
["bitfinex","BTCUSD",1643938562599,1.98069331,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938562991,0.03069331,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938563192,0.93069331,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938563395,1.61966107,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938563692,1.03069331,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938565994,1.38332131,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938566254,0.13069331,37143.0,37142.0,2.38397483]
["bitfinex","BTCUSD",1643938566453,0.13069331,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938566656,0.25145631,37143.0,37142.0,2.38397483]
["bitfinex","BTCUSD",1643938566855,0.30145631,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938567053,1.80145631,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938567254,2.25408431,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938567855,1.90145631,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938568054,2.25408431,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938568956,2.25126431,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938569155,1.89863631,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938569357,2.25126431,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938569655,0.39863631,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938569893,0.65126431,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938570095,0.75126431,37143.0,37142.0,2.03134683]
["bitfinex","BTCUSD",1643938571598,0.75126431,37143.0,37139.0,0.001]
["bitfinex","BTCUSD",1643938571599,0.352628,37141.0,37139.0,0.001]
["bitfinex","BTCUSD",1643938571797,1.65,37141.0,37136.0,0.13475699]
["bitfinex","BTCUSD",1643938571995,0.78069331,37137.0,37136.0,0.13475699]
["bitfinex","BTCUSD",1643938572400,0.78069331,37137.0,37136.0,0.0013088]
["bitfinex","BTCUSD",1643938572599,0.88069331,37137.0,37136.0,0.0013088]
["bitfinex","BTCUSD",1643938572800,1.23336731,37137.0,37136.0,0.0013088]
["bitfinex","BTCUSD",1643938573002,2.13336731,37137.0,37136.0,0.0013088]
["bitfinex","BTCUSD",1643938573199,1.22663079,37137.0,37136.0,0.0013088]
["bitfinex","BTCUSD",1643938573404,0.352674,37135.0,37132.0,0.0006176]
["bitfinex","BTCUSD",1643938573643,1.5,37133.0,37132.0,0.0006176]
["bitfinex","BTCUSD",1643938573845,1.852674,37133.0,37132.0,0.0006176]
["bitfinex","BTCUSD",1643938574046,2.006474,37133.0,37132.0,0.0006176]
["bitfinex","BTCUSD",1643938574243,2.006474,37133.0,37130.0,1.76e-05]
["bitfinex","BTCUSD",1643938574447,2.7564785,37132.0,37130.0,0.0012528]
["bitfinex","BTCUSD",1643938574644,1.1,37131.0,37130.0,0.0012528]
["bitfinex","BTCUSD",1643938574844,1.452674,37131.0,37130.0,0.0012528]
["bitfinex","BTCUSD",1643938575043,1.552674,37131.0,37130.0,0.0012528]
["bitfinex","BTCUSD",1643938576449,1.25,37130.0,37128.0,0.0035684]
["bitfinex","BTCUSD",1643938576650,1.25,37130.0,37123.0,2.00301429]
["bitfinex","BTCUSD",1643938576651,2.417389,37130.0,37123.0,2.00301429]
["bitfinex","BTCUSD",1643938576851,1.8464137,37129.0,37123.0,2.0010094]
["bitfinex","BTCUSD",1643938577049,0.347424,37128.0,37123.0,2.0010094]
["bitfinex","BTCUSD",1643938577249,0.406474,37127.0,37123.0,2.0010094]
["bitfinex","BTCUSD",1643938577494,0.35324355,37124.0,37123.0,1.99799511]
["bitfinex","BTCUSD",1643938577692,1.35704355,37124.0,37123.0,1.99299511]
["bitfinex","BTCUSD",1643938577893,1.80977655,37124.0,37123.0,1.99299511]
["bitfinex","BTCUSD",1643938578295,0.85977655,37124.0,37123.0,1.99299511]
["bitfinex","BTCUSD",1643938578694,1.1119035,37124.0,37123.0,1.99299511]
["bitfinex","BTCUSD",1643938579192,0.85977655,37124.0,37123.0,1.99299511]
["bitfinex","BTCUSD",1643938579995,1.40977655,37124.0,37123.0,1.99299511]
["bitfinex","BTCUSD",1643938581646,1.106533,37124.0,37123.0,1.99299511]
["bitfinex","BTCUSD",1643938581848,0.556533,37124.0,37123.0,1.98799511]
["bitfinex","BTCUSD",1643938582150,0.556533,37124.0,37123.0,2.24538966]
["bitfinex","BTCUSD",1643938582349,0.556533,37124.0,37123.0,1.98799511]
["bitfinex","BTCUSD",1643938584148,0.2038,37124.0,37123.0,1.98799511]
["bitfinex","BTCUSD",1643938584349,0.1038,37124.0,37123.0,1.98799511]
["bitfinex","BTCUSD",1643938585014,0.6,37124.0,37123.0,1.98799511]
["bitfinex","BTCUSD",1643938585207,0.05,37124.0,37123.0,1.98799511]
["bitfinex","BTCUSD",1643938585410,0.15,37124.0,37123.0,1.98799511]
["bitfinex","BTCUSD",1643938586408,0.05,37124.0,37123.0,1.98799511]
["bitfinex","BTCUSD",1643938586808,1.05,37124.0,37123.0,1.98819628]
["bitfinex","BTCUSD",1643938587010,1.402733,37124.0,37123.0,1.98819628]
["bitfinex","BTCUSD",1643938587210,1.502733,37124.0,37123.0,1.98819628]
["bitfinex","BTCUSD",1643938588411,0.502733,37124.0,37123.0,1.98819628]
["bitfinex","BTCUSD",1643938588650,0.15,37124.0,37123.0,2.34092928]
["bitfinex","BTCUSD",1643938588847,0.05,37124.0,37123.0,2.34092928]
["bitfinex","BTCUSD",1643938589048,0.27246596,37124.0,37123.0,2.34092928]
["bitfinex","BTCUSD",1643938589851,0.22246596,37124.0,37123.0,2.34092928]
["bitfinex","BTCUSD",1643938590050,0.05,37125.0,37123.0,2.33592928]
["bitfinex","BTCUSD",1643938590252,0.05,37125.0,37124.0,0.35293417]
["bitfinex","BTCUSD",1643938590455,0.1286,37133.0,37124.0,0.63567225]
["bitfinex","BTCUSD",1643938590654,1.045,37136.0,37126.0,0.399733]
["bitfinex","BTCUSD",1643938590857,0.05,37131.0,37128.0,0.352733]
["bitfinex","BTCUSD",1643938591053,0.05,37131.0,37129.0,0.001]
["bitfinex","BTCUSD",1643938591454,1.25,37130.0,37128.0,0.00020117]
["bitfinex","BTCUSD",1643938591654,0.05,37129.0,37128.0,0.352733]
["bitfinex","BTCUSD",1643938591854,0.05,37129.0,37128.0,0.35293417]
["bitfinex","BTCUSD",1643938592254,0.05,37129.0,37128.0,0.352733]
["bitfinex","BTCUSD",1643938592690,0.24402012,37135.0,37128.0,0.40293417]
["bitfinex","BTCUSD",1643938592893,0.24402012,37135.0,37130.0,0.352733]
["bitfinex","BTCUSD",1643938593091,0.05,37134.0,37131.0,0.001]
["bitfinex","BTCUSD",1643938593290,0.05,37134.0,37129.0,0.00020117]
["bitfinex","BTCUSD",1643938593291,0.05,37134.0,37130.0,0.352733]
["bitfinex","BTCUSD",1643938593491,0.00075276,37137.0,37134.0,0.21291301]
["bitfinex","BTCUSD",1643938593492,0.26367078,37136.0,37134.0,0.21291301]
["bitfinex","BTCUSD",1643938593691,0.26514236,37135.0,37133.0,0.001]
["bitfinex","BTCUSD",1643938594092,0.21288378,37134.0,37133.0,0.001]
["bitfinex","BTCUSD",1643938594292,0.21288378,37134.0,37133.0,0.00020117]
["bitfinex","BTCUSD",1643938594293,1.75,37134.0,37133.0,0.00020117]
["bitfinex","BTCUSD",1643938594690,1.98506304,37134.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938594889,1.98506304,37134.0,37132.0,0.06856017]
["bitfinex","BTCUSD",1643938595093,1.55,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938595291,1.65,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938595893,1.65,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938596343,1.65,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938596744,1.65,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938597143,1.65,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938597543,1.65,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938597943,1.65,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938598344,1.65,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938598743,1.65,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938599250,1.65,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938599643,1.65,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938599896,1.65,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938600291,1.65,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938600692,1.65,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938601091,1.65,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938601494,1.65,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938601693,0.15,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938601896,0.26771182,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938602094,0.05,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938602292,0.26547477,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938602693,0.71547477,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938602892,1.21820777,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938603092,1.21820777,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938603292,0.86547477,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938603493,0.36547477,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938603740,0.77163359,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938603942,0.76520749,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938604241,0.71520749,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938604446,0.76520749,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938604842,0.76520749,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938605242,0.76520749,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938605442,0.36520749,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938605643,0.36520749,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938606044,0.36520749,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938606446,0.36520749,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938606846,0.36520749,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938607050,0.26520749,37133.0,37132.0,0.067359]
["bitfinex","BTCUSD",1643938607249,0.36520749,37133.0,37132.0,0.06756017]
["bitfinex","BTCUSD",1643938607693,0.36520749,37133.0,37132.0,0.79409608]
["bitfinex","BTCUSD",1643938608593,0.9,37133.0,37132.0,0.72673708]
["bitfinex","BTCUSD",1643938608794,1.252733,37133.0,37132.0,0.46006589]
["bitfinex","BTCUSD",1643938608994,0.9,37133.0,37132.0,0.46006589]
["bitfinex","BTCUSD",1643938609196,0.9,37133.0,37132.0,0.45986472]
["bitfinex","BTCUSD",1643938609599,2.1,37133.0,37132.0,0.45986472]
["bitfinex","BTCUSD",1643938609791,2.1,37133.0,37132.0,0.46006589]
["bitfinex","BTCUSD",1643938609792,2.452733,37133.0,37132.0,0.46006589]
["bitfinex","BTCUSD",1643938610393,2.587492,37133.0,37132.0,0.45986472]
["bitfinex","BTCUSD",1643938610595,2.59423629,37133.0,37132.0,0.45986472]
["bitfinex","BTCUSD",1643938611250,2.59423629,37133.0,37132.0,0.45486472]
["bitfinex","BTCUSD",1643938611654,2.88189792,37133.0,37132.0,0.45486472]
["bitfinex","BTCUSD",1643938612455,2.88189792,37133.0,37132.0,0.43636363]
["bitfinex","BTCUSD",1643938612654,2.59423629,37133.0,37132.0,0.43636363]
["bitfinex","BTCUSD",1643938612853,2.59423629,37133.0,37132.0,0.4365648]
["bitfinex","BTCUSD",1643938613254,2.59423629,37133.0,37132.0,0.43636363]
["bitfinex","BTCUSD",1643938615397,2.59423629,37133.0,37132.0,0.4365648]
["bitfinex","BTCUSD",1643938615696,2.94014458,37133.0,37132.0,0.4365648]
["bitfinex","BTCUSD",1643938615896,2.9398303,37133.0,37132.0,0.43636363]
["bitfinex","BTCUSD",1643938616397,2.99779596,37133.0,37132.0,0.43636363]
["bitfinex","BTCUSD",1643938616597,2.59423629,37133.0,37132.0,0.43636363]
["bitfinex","BTCUSD",1643938616797,2.99779596,37133.0,37132.0,0.4365648]
["bitfinex","BTCUSD",1643938617400,3.39779596,37133.0,37132.0,0.41488668]
["bitfinex","BTCUSD",1643938618198,3.39779596,37133.0,37129.0,0.001]
["bitfinex","BTCUSD",1643938618199,1.7,37132.0,37129.0,0.001]
["bitfinex","BTCUSD",1643938618401,3.22369167,37130.0,37124.0,0.001]
["bitfinex","BTCUSD",1643938618649,2.9907085,37125.0,37124.0,0.001]
["bitfinex","BTCUSD",1643938618849,2.9907085,37125.0,37124.0,0.05]
["bitfinex","BTCUSD",1643938618850,3.1445085,37125.0,37124.0,0.05]
["bitfinex","BTCUSD",1643938619050,3.1945085,37125.0,37124.0,0.05]
["bitfinex","BTCUSD",1643938619248,2.906533,37125.0,37124.0,0.00888983]
["bitfinex","BTCUSD",1643938619451,2.702733,37124.0,37123.0,1.22606652]
["bitfinex","BTCUSD",1643938619656,2.134806,37123.0,37118.0,0.188588]
["bitfinex","BTCUSD",1643938619853,2.134806,37123.0,37117.0,0.00300965]
["bitfinex","BTCUSD",1643938619854,2.2,37118.0,37117.0,0.00300965]
["bitfinex","BTCUSD",1643938620056,2.606533,37118.0,37117.0,0.00300965]
["bitfinex","BTCUSD",1643938620250,2.706533,37118.0,37117.0,0.00300965]
["bitfinex","BTCUSD",1643938620451,3.17420026,37118.0,37117.0,0.00300965]
["bitfinex","BTCUSD",1643938620654,3.52946184,37118.0,37117.0,0.00300965]
["bitfinex","BTCUSD",1643938620852,1.402733,37117.0,37112.0,0.29827048]
["bitfinex","BTCUSD",1643938621053,1.506533,37117.0,37116.0,0.00175234]
["bitfinex","BTCUSD",1643938621253,1.656533,37117.0,37116.0,0.00175234]
["bitfinex","BTCUSD",1643938621453,0.352733,37115.0,37111.0,0.011]
["bitfinex","BTCUSD",1643938621652,0.8,37112.0,37110.0,0.13688878]
["bitfinex","BTCUSD",1643938621852,0.352733,37111.0,37110.0,0.13688878]
["bitfinex","BTCUSD",1643938622059,0.352733,37111.0,37110.0,0.13387896]
["bitfinex","BTCUSD",1643938622495,0.402733,37111.0,37110.0,0.13387896]
["bitfinex","BTCUSD",1643938622699,0.05,37111.0,37110.0,0.13387896]
["bitfinex","BTCUSD",1643938622898,0.06740306,37112.0,37108.0,0.01873634]
["bitfinex","BTCUSD",1643938623097,0.352733,37113.0,37109.0,0.067403]
["bitfinex","BTCUSD",1643938623497,0.15,37113.0,37109.0,0.067403]
["bitfinex","BTCUSD",1643938623698,0.05,37113.0,37109.0,0.067403]
["bitfinex","BTCUSD",1643938623897,0.352733,37114.0,37109.0,0.067403]
["bitfinex","BTCUSD",1643938624297,0.502733,37114.0,37109.0,0.067403]
["bitfinex","BTCUSD",1643938624501,0.05,37117.0,37109.0,0.54944347]
["bitfinex","BTCUSD",1643938624699,0.02172854,37115.0,37109.0,0.54944347]
["bitfinex","BTCUSD",1643938624898,0.02172854,37115.0,37111.0,0.134774]
["bitfinex","BTCUSD",1643938625204,0.02172854,37115.0,37112.0,0.352733]
["bitfinex","BTCUSD",1643938625397,0.02172854,37115.0,37112.0,0.402733]
["bitfinex","BTCUSD",1643938625798,0.02172854,37115.0,37112.0,0.4034848]
["bitfinex","BTCUSD",1643938626852,0.02172854,37115.0,37114.0,0.352733]
["bitfinex","BTCUSD",1643938627451,0.11739228,37118.0,37112.0,0.1181378]
["bitfinex","BTCUSD",1643938627650,0.31968382,37117.0,37112.0,0.1181378]
["bitfinex","BTCUSD",1643938627853,0.3693982,37117.0,37112.0,0.1181378]
["bitfinex","BTCUSD",1643938628049,0.4193982,37117.0,37112.0,0.117386]
["bitfinex","BTCUSD",1643938628351,0.2,37117.0,37113.0,0.0007518]
["bitfinex","BTCUSD",1643938628550,0.352733,37116.0,37113.0,0.0007518]
["bitfinex","BTCUSD",1643938629154,0.352733,37116.0,37112.0,0.067386]
["bitfinex","BTCUSD",1643938629452,0.352733,37116.0,37113.0,0.0007518]
["bitfinex","BTCUSD",1643938630094,0.56020953,37116.0,37113.0,0.0007518]
["bitfinex","BTCUSD",1643938630296,0.56020953,37116.0,37112.0,0.067386]
["bitfinex","BTCUSD",1643938630502,0.21750603,37115.0,37113.0,0.0007518]
["bitfinex","BTCUSD",1643938630800,1.652733,37114.0,37113.0,0.0007518]
["bitfinex","BTCUSD",1643938630999,1.652733,37114.0,37113.0,0.00052551]
["bitfinex","BTCUSD",1643938631198,1.802733,37114.0,37113.0,0.00052551]
["bitfinex","BTCUSD",1643938631500,1.870138,37114.0,37108.0,0.02363634]
["bitfinex","BTCUSD",1643938631698,1.870138,37114.0,37109.0,0.402733]
["bitfinex","BTCUSD",1643938631699,0.05,37112.0,37109.0,0.402733]
["bitfinex","BTCUSD",1643938631905,0.352733,37111.0,37108.0,0.06873634]
["bitfinex","BTCUSD",1643938632097,0.352801,37110.0,37108.0,0.06873634]
["bitfinex","BTCUSD",1643938632496,0.402801,37110.0,37108.0,0.06873634]
["bitfinex","BTCUSD",1643938632701,0.05,37110.0,37108.0,0.06873634]
["bitfinex","BTCUSD",1643938632898,0.352801,37109.0,37108.0,0.06873634]
["bitfinex","BTCUSD",1643938633102,0.57693653,37109.0,37108.0,0.06873634]
["bitfinex","BTCUSD",1643938633298,1.12693653,37109.0,37108.0,0.01873634]
["bitfinex","BTCUSD",1643938633947,0.57693653,37109.0,37108.0,0.01873634]
["bitfinex","BTCUSD",1643938634346,0.57693653,37109.0,37108.0,0.0189361]
["bitfinex","BTCUSD",1643938634747,0.57743653,37109.0,37108.0,0.0189361]
["bitfinex","BTCUSD",1643938635346,0.353301,37109.0,37108.0,0.01873634]
["bitfinex","BTCUSD",1643938635755,0.353301,37109.0,37108.0,0.0189361]
["bitfinex","BTCUSD",1643938635948,0.62598846,37109.0,37108.0,0.0189361]
["bitfinex","BTCUSD",1643938636148,0.503301,37109.0,37108.0,0.0189361]
["bitfinex","BTCUSD",1643938636348,0.72497397,37109.0,37108.0,0.0189361]
["bitfinex","BTCUSD",1643938636549,0.503301,37109.0,37108.0,0.0189361]
["bitfinex","BTCUSD",1643938637412,0.50284071,37109.0,37108.0,0.0189361]
["bitfinex","BTCUSD",1643938638206,0.35284071,37109.0,37108.0,0.0189361]
["bitfinex","BTCUSD",1643938638413,0.0005,37109.0,37108.0,0.7717371]
["bitfinex","BTCUSD",1643938638605,0.04148183,37113.0,37108.0,0.8222371]
["bitfinex","BTCUSD",1643938638905,0.04148183,37113.0,37110.0,0.352806]
["bitfinex","BTCUSD",1643938638906,0.0205062,37113.0,37110.0,0.352806]
["bitfinex","BTCUSD",1643938639105,0.0205062,37113.0,37111.0,0.0005]
["bitfinex","BTCUSD",1643938639106,0.0705062,37113.0,37111.0,0.0005]
["bitfinex","BTCUSD",1643938639304,0.0705062,37113.0,37109.0,0.00019976]
["bitfinex","BTCUSD",1643938639305,0.5005,37112.0,37109.0,0.00069976]
["bitfinex","BTCUSD",1643938639504,0.271164,37111.0,37109.0,0.0005]
["bitfinex","BTCUSD",1643938639704,0.0005,37110.0,37109.0,0.0005]
["bitfinex","BTCUSD",1643938639905,0.0005,37110.0,37109.0,0.00069976]
["bitfinex","BTCUSD",1643938640105,0.353306,37110.0,37109.0,0.00069976]
["bitfinex","BTCUSD",1643938640405,0.403306,37110.0,37109.0,0.00069976]
["bitfinex","BTCUSD",1643938641849,0.353306,37110.0,37109.0,0.00069976]
["bitfinex","BTCUSD",1643938642049,0.271164,37110.0,37109.0,0.00069976]
["bitfinex","BTCUSD",1643938642252,0.771164,37110.0,37109.0,0.00069976]
["bitfinex","BTCUSD",1643938642749,0.821164,37110.0,37109.0,0.00069976]
["bitfinex","BTCUSD",1643938642951,0.0505,37110.0,37109.0,0.00069976]
["bitfinex","BTCUSD",1643938643350,0.0005,37110.0,37109.0,0.35350576]
["bitfinex","BTCUSD",1643938643554,0.0005,37111.0,37109.0,0.35350576]
["bitfinex","BTCUSD",1643938643851,0.0005,37111.0,37110.0,0.0005]
["bitfinex","BTCUSD",1643938644049,0.0005,37111.0,37110.0,0.00019976]
["bitfinex","BTCUSD",1643938644252,0.853306,37111.0,37110.0,0.00019976]
["bitfinex","BTCUSD",1643938644451,0.270664,37110.0,37109.0,0.00069976]
["bitfinex","BTCUSD",1643938644650,0.271164,37110.0,37109.0,0.00069976]
["bitfinex","BTCUSD",1643938645101,0.321164,37110.0,37109.0,0.00069976]
["bitfinex","BTCUSD",1643938646003,1.121164,37110.0,37108.0,0.1992321]
["bitfinex","BTCUSD",1643938646205,0.85,37110.0,37108.0,0.19998376]
["bitfinex","BTCUSD",1643938647203,0.05,37110.0,37108.0,0.1992321]
["bitfinex","BTCUSD",1643938647411,0.05,37110.0,37108.0,0.15353234]
["bitfinex","BTCUSD",1643938647704,0.05,37110.0,37109.0,0.05]
["bitfinex","BTCUSD",1643938648308,0.1,37110.0,37109.0,0.05]
["bitfinex","BTCUSD",1643938648760,0.1,37110.0,37108.0,0.154284]
["bitfinex","BTCUSD",1643938649357,0.1,37110.0,37108.0,0.85973532]
["bitfinex","BTCUSD",1643938649557,0.1,37110.0,37108.0,0.85898366]
["bitfinex","BTCUSD",1643938649757,0.1,37110.0,37109.0,0.05]
["bitfinex","BTCUSD",1643938653603,0.33842957,37110.0,37109.0,0.05]
["bitfinex","BTCUSD",1643938653803,0.43842957,37110.0,37109.0,0.05]
["bitfinex","BTCUSD",1643938654007,0.43842957,37110.0,37108.0,0.85973532]
["bitfinex","BTCUSD",1643938654202,1.102806,37109.0,37108.0,0.85973532]
["bitfinex","BTCUSD",1643938654403,0.85,37109.0,37108.0,0.85898366]
["bitfinex","BTCUSD",1643938654601,1.202806,37109.0,37108.0,0.85898366]
["bitfinex","BTCUSD",1643938654804,0.85,37109.0,37108.0,0.85898366]
["bitfinex","BTCUSD",1643938655003,1.202806,37109.0,37108.0,0.85898366]
["bitfinex","BTCUSD",1643938655203,0.85,37109.0,37108.0,0.90898366]
["bitfinex","BTCUSD",1643938655504,1.202806,37109.0,37108.0,0.90898366]
["bitfinex","BTCUSD",1643938655702,0.85,37109.0,37108.0,0.90898366]
["bitfinex","BTCUSD",1643938655903,1.202806,37109.0,37108.0,0.90898366]
["bitfinex","BTCUSD",1643938656153,0.85,37109.0,37108.0,0.90898366]
["bitfinex","BTCUSD",1643938656352,1.06723459,37109.0,37108.0,0.90898366]
["bitfinex","BTCUSD",1643938656561,1.07000375,37109.0,37108.0,0.90898366]
["bitfinex","BTCUSD",1643938657151,1.35,37109.0,37108.0,0.90898366]
["bitfinex","BTCUSD",1643938657353,1.702806,37109.0,37108.0,0.90898366]
["bitfinex","BTCUSD",1643938657556,1.620664,37109.0,37108.0,0.77418766]
["bitfinex","BTCUSD",1643938658152,2.470664,37109.0,37108.0,0.77418766]
["bitfinex","BTCUSD",1643938658553,2.524464,37109.0,37108.0,0.77418766]
["bitfinex","BTCUSD",1643938659456,2.7544811,37109.0,37108.0,0.77418766]
["bitfinex","BTCUSD",1643938659654,2.7544811,37109.0,37108.0,0.72418766]
["bitfinex","BTCUSD",1643938659655,2.81231405,37109.0,37108.0,0.72418766]
["bitfinex","BTCUSD",1643938660104,2.73350529,37109.0,37108.0,0.72418766]
["bitfinex","BTCUSD",1643938660507,2.726761,37109.0,37108.0,0.72418766]
["bitfinex","BTCUSD",1643938660704,2.524464,37109.0,37108.0,0.72418766]
["bitfinex","BTCUSD",1643938660906,2.8697444,37109.0,37108.0,0.72418766]
["bitfinex","BTCUSD",1643938661507,2.524464,37109.0,37108.0,0.72418766]
["bitfinex","BTCUSD",1643938661710,2.8697444,37109.0,37108.0,0.72418766]
["bitfinex","BTCUSD",1643938661906,3.0045814,37109.0,37108.0,0.72438521]
["bitfinex","BTCUSD",1643938662207,2.659301,37109.0,37108.0,0.10719593]
["bitfinex","BTCUSD",1643938662405,3.0045814,37109.0,37108.0,0.10719593]
["bitfinex","BTCUSD",1643938662605,2.659301,37109.0,37108.0,0.10719593]
["bitfinex","BTCUSD",1643938662806,3.00472552,37109.0,37108.0,0.10719593]
["bitfinex","BTCUSD",1643938663106,3.00472552,37109.0,37108.0,0.10699838]
["bitfinex","BTCUSD",1643938663107,2.93730652,37109.0,37108.0,0.10699838]
["bitfinex","BTCUSD",1643938663304,2.93730652,37109.0,37108.0,0.10719593]
["bitfinex","BTCUSD",1643938663952,2.591882,37109.0,37108.0,0.10719593]
["bitfinex","BTCUSD",1643938664150,2.591882,37109.0,37108.0,0.10699838]
["bitfinex","BTCUSD",1643938664354,2.08730652,37109.0,37108.0,0.10699838]
["bitfinex","BTCUSD",1643938664553,2.08730652,37109.0,37108.0,0.10719593]
["bitfinex","BTCUSD",1643938664952,2.58730652,37109.0,37108.0,0.10719593]
["bitfinex","BTCUSD",1643938665353,2.58730652,37109.0,37108.0,0.10699838]
["bitfinex","BTCUSD",1643938665754,2.58730652,37109.0,37108.0,0.10719593]
["bitfinex","BTCUSD",1643938666154,2.08730652,37109.0,37108.0,0.10719593]
["bitfinex","BTCUSD",1643938666357,1.741882,37109.0,37108.0,0.10719593]
["bitfinex","BTCUSD",1643938666554,1.741882,37109.0,37108.0,0.10699838]
["bitfinex","BTCUSD",1643938666960,2.291882,37109.0,37108.0,0.10719593]
["bitfinex","BTCUSD",1643938667411,2.98730652,37109.0,37108.0,0.06596869]
["bitfinex","BTCUSD",1643938667611,2.737662,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1643938667805,3.17552484,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1643938668206,3.22552484,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1643938671162,0.687662,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1643938671560,0.90532837,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1643938671959,2.55532837,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1643938673161,2.90075289,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1643938673560,3.20333642,37107.0,37106.0,0.001]
["bitfinex","BTCUSD",1643938673960,3.20333642,37107.0,37102.0,0.00113317]
["bitfinex","BTCUSD",1643938673961,1.9,37106.0,37102.0,0.00113317]
["bitfinex","BTCUSD",1643938674163,2.1,37103.0,37102.0,0.00113317]
["bitfinex","BTCUSD",1643938674362,0.68838349,37103.0,37102.0,0.00113317]
["bitfinex","BTCUSD",1643938674560,1.01764538,37103.0,37102.0,0.00113317]
["bitfinex","BTCUSD",1643938675204,1.15250838,37103.0,37102.0,0.00113317]
["bitfinex","BTCUSD",1643938676103,1.15250838,37103.0,37097.0,0.002]
["bitfinex","BTCUSD",1643938676104,1.9,37102.0,37101.0,0.00113317]
["bitfinex","BTCUSD",1643938676304,2.338094,37102.0,37101.0,0.00113317]
["bitfinex","BTCUSD",1643938679261,1.538094,37102.0,37101.0,0.00113317]
["bitfinex","BTCUSD",1643938679761,2.4660131,37102.0,37101.0,0.00113317]
["bitfinex","BTCUSD",1643938680261,2.4660131,37102.0,37097.0,0.002]
["bitfinex","BTCUSD",1643938680461,1.1,37100.0,37094.0,0.00287599]
["bitfinex","BTCUSD",1643938680661,0.045,37096.0,37094.0,0.00287599]
["bitfinex","BTCUSD",1643938680860,0.752806,37095.0,37093.0,0.056]
["bitfinex","BTCUSD",1643938681263,0.752806,37095.0,37093.0,0.006]
["bitfinex","BTCUSD",1643938681264,1.71850901,37094.0,37093.0,0.006]
["bitfinex","BTCUSD",1643938681461,0.315664,37094.0,37093.0,0.006]
["bitfinex","BTCUSD",1643938681662,1.770664,37094.0,37092.0,0.001]
["bitfinex","BTCUSD",1643938681864,0.401806,37093.0,37092.0,0.001]
["bitfinex","BTCUSD",1643938682263,0.501806,37093.0,37092.0,0.001]
["bitfinex","BTCUSD",1643938682512,0.149,37093.0,37092.0,0.001]
["bitfinex","BTCUSD",1643938682913,0.501806,37093.0,37092.0,0.00119713]
["bitfinex","BTCUSD",1643938683111,0.149,37093.0,37092.0,0.00119713]
["bitfinex","BTCUSD",1643938683311,0.049,37093.0,37092.0,0.00119713]
["bitfinex","BTCUSD",1643938683713,0.049,37093.0,37091.0,0.01074928]
["bitfinex","BTCUSD",1643938683714,2.63950348,37093.0,37091.0,0.01074928]
["bitfinex","BTCUSD",1643938683914,3.07362496,37092.0,37091.0,0.00061073]
["bitfinex","BTCUSD",1643938684116,1.55,37089.0,37085.0,0.00499756]
["bitfinex","BTCUSD",1643938684315,2.349,37086.0,37085.0,0.00499756]
["bitfinex","BTCUSD",1643938684520,0.55,37085.0,37077.0,0.791]
["bitfinex","BTCUSD",1643938684715,0.55,37085.0,37077.0,0.001]
["bitfinex","BTCUSD",1643938684716,0.05,37079.0,37077.0,0.001]
["bitfinex","BTCUSD",1643938685113,0.01805833,37078.0,37077.0,0.001]
["bitfinex","BTCUSD",1643938685324,0.1038,37086.0,37077.0,2.703991]
["bitfinex","BTCUSD",1643938685517,0.05,37087.0,37079.0,0.067442]
["bitfinex","BTCUSD",1643938685717,0.05,37087.0,37080.0,0.60255296]
["bitfinex","BTCUSD",1643938685916,0.05,37087.0,37080.0,0.487873]
["bitfinex","BTCUSD",1643938686153,0.1,37088.0,37080.0,0.487873]
["bitfinex","BTCUSD",1643938686154,0.1,37088.0,37084.0,0.2057044]
["bitfinex","BTCUSD",1643938686357,0.1,37088.0,37085.0,0.05]
["bitfinex","BTCUSD",1643938686558,0.05,37087.0,37085.0,0.05]
["bitfinex","BTCUSD",1643938686758,0.05,37087.0,37086.0,1.002991]
["bitfinex","BTCUSD",1643938686958,0.05,37087.0,37086.0,0.65]
["bitfinex","BTCUSD",1643938687155,0.17050838,37091.0,37086.0,0.65019719]
["bitfinex","BTCUSD",1643938687556,0.22050838,37091.0,37086.0,0.65019719]
["bitfinex","BTCUSD",1643938687758,0.12050838,37091.0,37086.0,0.65019719]
["bitfinex","BTCUSD",1643938687960,0.07050838,37091.0,37086.0,0.65019719]
["bitfinex","BTCUSD",1643938688157,0.02050838,37091.0,37087.0,0.00074874]
["bitfinex","BTCUSD",1643938688359,0.02050838,37091.0,37088.0,0.352991]
["bitfinex","BTCUSD",1643938688560,0.02050838,37091.0,37090.0,1.352991]
["bitfinex","BTCUSD",1643938688958,0.02050838,37091.0,37090.0,1.402991]
["bitfinex","BTCUSD",1643938689159,0.02050838,37091.0,37090.0,1.40318819]
["bitfinex","BTCUSD",1643938689558,0.05,37094.0,37090.0,1.40318819]
["bitfinex","BTCUSD",1643938689559,0.05,37094.0,37090.0,0.40318819]
["bitfinex","BTCUSD",1643938689760,0.03990505,37095.0,37091.0,0.00019719]
["bitfinex","BTCUSD",1643938690012,0.288694,37094.0,37089.0,0.28484921]
["bitfinex","BTCUSD",1643938690213,0.05,37095.0,37089.0,0.00074873]
["bitfinex","BTCUSD",1643938690414,0.1348795,37097.0,37087.0,0.05]
["bitfinex","BTCUSD",1643938690619,0.05,37091.0,37089.0,0.00074874]
["bitfinex","BTCUSD",1643938690911,0.05,37091.0,37089.0,0.00094588]
["bitfinex","BTCUSD",1643938691312,0.067437,37093.0,37089.0,0.00074874]
["bitfinex","BTCUSD",1643938691510,1.0,37092.0,37085.0,0.134867]
["bitfinex","BTCUSD",1643938691913,0.288694,37091.0,37089.0,0.00074873]
["bitfinex","BTCUSD",1643938692113,0.338694,37091.0,37089.0,0.00074873]
["bitfinex","BTCUSD",1643938692312,0.55613383,37091.0,37089.0,0.00074873]
["bitfinex","BTCUSD",1643938692511,0.938694,37090.0,37089.0,0.00074873]
["bitfinex","BTCUSD",1643938692913,1.038694,37090.0,37085.0,0.134867]
["bitfinex","BTCUSD",1643938693120,0.75,37090.0,37087.0,0.00074818]
["bitfinex","BTCUSD",1643938693313,0.05,37089.0,37087.0,0.00074818]
["bitfinex","BTCUSD",1643938693518,0.1,37090.0,37087.0,0.05074818]
["bitfinex","BTCUSD",1643938693757,0.1,37090.0,37089.0,0.05]
["bitfinex","BTCUSD",1643938693956,0.18487983,37091.0,37087.0,0.05]
["bitfinex","BTCUSD",1643938694159,0.18487983,37091.0,37087.0,0.00074818]
["bitfinex","BTCUSD",1643938694758,0.288694,37089.0,37087.0,0.00074818]
["bitfinex","BTCUSD",1643938694957,1.067453,37088.0,37087.0,0.00074818]
["bitfinex","BTCUSD",1643938695157,0.356147,37088.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938695357,0.356147,37088.0,37087.0,0.05]
["bitfinex","BTCUSD",1643938695358,0.167453,37088.0,37087.0,0.05]
["bitfinex","BTCUSD",1643938695761,0.15,37089.0,37087.0,0.05]
["bitfinex","BTCUSD",1643938695956,0.05,37089.0,37086.0,0.00074819]
["bitfinex","BTCUSD",1643938696359,0.117444,37090.0,37084.0,0.05]
["bitfinex","BTCUSD",1643938696560,0.067444,37090.0,37086.0,0.00074819]
["bitfinex","BTCUSD",1643938696956,0.288694,37089.0,37086.0,0.00074819]
["bitfinex","BTCUSD",1643938697160,0.067444,37090.0,37086.0,0.05074819]
["bitfinex","BTCUSD",1643938697414,0.05,37089.0,37086.0,0.00074819]
["bitfinex","BTCUSD",1643938697605,0.05,37089.0,37085.0,0.05]
["bitfinex","BTCUSD",1643938697806,0.05,37089.0,37086.0,0.00074819]
["bitfinex","BTCUSD",1643938698610,0.36309625,37088.0,37086.0,0.00074819]
["bitfinex","BTCUSD",1643938698909,1.206146,37087.0,37084.0,0.05]
["bitfinex","BTCUSD",1643938699109,1.206146,37087.0,37085.0,0.00074819]
["bitfinex","BTCUSD",1643938699110,0.71283676,37086.0,37085.0,0.00074819]
["bitfinex","BTCUSD",1643938699310,0.52414276,37086.0,37085.0,0.00074819]
["bitfinex","BTCUSD",1643938699508,0.81283676,37086.0,37085.0,0.00074819]
["bitfinex","BTCUSD",1643938699709,0.1,37086.0,37085.0,0.05074819]
["bitfinex","BTCUSD",1643938699909,0.1,37086.0,37085.0,0.00074819]
["bitfinex","BTCUSD",1643938700208,0.1,37086.0,37084.0,0.0007482]
["bitfinex","BTCUSD",1643938700608,0.18490322,37087.0,37084.0,0.0007482]
["bitfinex","BTCUSD",1643938700808,0.84963802,37085.0,37084.0,0.0007482]
["bitfinex","BTCUSD",1643938701013,1.18833202,37085.0,37084.0,0.0507482]
["bitfinex","BTCUSD",1643938701259,0.68833202,37085.0,37084.0,0.05]
["bitfinex","BTCUSD",1643938702761,0.90921662,37085.0,37084.0,0.05]
["bitfinex","BTCUSD",1643938703262,0.68833202,37085.0,37084.0,0.05]
["bitfinex","BTCUSD",1643938703461,0.067456,37084.0,37083.0,0.0007482]
["bitfinex","BTCUSD",1643938703667,1.43073573,37084.0,37081.0,0.05]
["bitfinex","BTCUSD",1643938703862,1.067456,37084.0,37083.0,0.0007482]
["bitfinex","BTCUSD",1643938704064,1.35615,37084.0,37083.0,0.0007482]
["bitfinex","BTCUSD",1643938704907,1.067456,37084.0,37081.0,0.05]
["bitfinex","BTCUSD",1643938705109,0.4,37082.0,37081.0,0.05]
["bitfinex","BTCUSD",1643938705410,0.738694,37082.0,37081.0,0.05]
["bitfinex","BTCUSD",1643938705608,0.738694,37082.0,37079.0,0.05]
["bitfinex","BTCUSD",1643938705808,0.288694,37080.0,37079.0,0.05]
["bitfinex","BTCUSD",1643938706217,0.338694,37080.0,37079.0,0.05]
["bitfinex","BTCUSD",1643938706811,0.338694,37080.0,37079.0,0.0501965]
["bitfinex","BTCUSD",1643938707011,0.42736196,37080.0,37079.0,0.0501965]
["bitfinex","BTCUSD",1643938707509,0.42736196,37080.0,37079.0,0.05]
["bitfinex","BTCUSD",1643938707908,0.42736196,37080.0,37079.0,0.0501965]
["bitfinex","BTCUSD",1643938708108,0.338694,37080.0,37079.0,0.0501965]
["bitfinex","BTCUSD",1643938708509,0.788694,37080.0,37079.0,0.0501965]
["bitfinex","BTCUSD",1643938708759,0.788694,37080.0,37079.0,0.05]
["bitfinex","BTCUSD",1643938708955,1.12051727,37080.0,37079.0,0.05]
["bitfinex","BTCUSD",1643938709155,1.12051727,37080.0,37079.0,0.0501965]
["bitfinex","BTCUSD",1643938709456,0.67051727,37080.0,37079.0,0.0501965]
["bitfinex","BTCUSD",1643938709659,0.02117803,37084.0,37079.0,1.04453408]
["bitfinex","BTCUSD",1643938709958,0.02117803,37084.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938710757,0.23548042,37084.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938711156,0.46406385,37084.0,37083.0,0.0501965]
["bitfinex","BTCUSD",1643938711362,0.51406385,37084.0,37083.0,0.0501965]
["bitfinex","BTCUSD",1643938711558,1.01406385,37084.0,37083.0,0.0501965]
["bitfinex","BTCUSD",1643938711758,0.99288582,37084.0,37083.0,0.0501965]
["bitfinex","BTCUSD",1643938711962,0.76430239,37084.0,37083.0,0.0501965]
["bitfinex","BTCUSD",1643938712165,0.26430239,37084.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938712418,0.76430239,37084.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938712608,0.76430239,37084.0,37083.0,0.0501965]
["bitfinex","BTCUSD",1643938713008,0.98146242,37084.0,37083.0,0.0501965]
["bitfinex","BTCUSD",1643938713207,0.26430239,37084.0,37083.0,0.0501965]
["bitfinex","BTCUSD",1643938713408,0.26430239,37084.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938713810,0.26430239,37084.0,37083.0,0.0501965]
["bitfinex","BTCUSD",1643938714709,0.26430239,37084.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938715114,0.26430239,37084.0,37083.0,0.0501965]
["bitfinex","BTCUSD",1643938715712,0.05,37084.0,37083.0,0.0501965]
["bitfinex","BTCUSD",1643938715913,9.15,37086.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938716156,9.15,37086.0,37085.0,0.05]
["bitfinex","BTCUSD",1643938716756,9.35317376,37086.0,37085.0,0.05]
["bitfinex","BTCUSD",1643938717156,9.35317376,37086.0,37085.0,0.0501965]
["bitfinex","BTCUSD",1643938718256,9.35317376,37086.0,37085.0,0.05]
["bitfinex","BTCUSD",1643938718659,9.35317376,37086.0,37085.0,0.0501965]
["bitfinex","BTCUSD",1643938719360,9.35317376,37086.0,37085.0,0.05]
["bitfinex","BTCUSD",1643938719760,9.35317376,37086.0,37085.0,0.0501965]
["bitfinex","BTCUSD",1643938720804,9.35317376,37086.0,37085.0,0.05]
["bitfinex","BTCUSD",1643938721005,9.35317376,37086.0,37085.0,0.0501965]
["bitfinex","BTCUSD",1643938721807,9.35317376,37086.0,37085.0,0.05]
["bitfinex","BTCUSD",1643938722207,9.35317376,37086.0,37085.0,0.0501965]
["bitfinex","BTCUSD",1643938723655,1.4,37085.0,37081.0,0.03227472]
["bitfinex","BTCUSD",1643938723856,1.5,37085.0,37079.0,1.18831857]
["bitfinex","BTCUSD",1643938724257,1.05,37084.0,37077.0,0.24392195]
["bitfinex","BTCUSD",1643938724461,0.24833163,37079.0,37077.0,0.24392195]
["bitfinex","BTCUSD",1643938724657,0.24833163,37079.0,37074.0,0.28919822]
["bitfinex","BTCUSD",1643938724859,0.29833163,37079.0,37075.0,0.067445]
["bitfinex","BTCUSD",1643938725259,0.29833163,37079.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938726859,0.29802346,37079.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938727814,0.06744923,37080.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938728616,0.23375727,37078.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938728815,0.28329666,37078.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938729415,0.04953939,37078.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938729815,0.06744923,37080.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938730215,0.06744923,37080.0,37077.0,0.06819073]
["bitfinex","BTCUSD",1643938730416,0.23130449,37079.0,37077.0,0.06819073]
["bitfinex","BTCUSD",1643938730618,0.28130449,37079.0,37077.0,0.06819073]
["bitfinex","BTCUSD",1643938731257,0.28130449,37079.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938732957,0.06744923,37080.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938733757,0.06744923,37080.0,37077.0,0.06819073]
["bitfinex","BTCUSD",1643938734765,0.06744923,37080.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938735011,0.20617034,37078.0,37077.0,0.06819073]
["bitfinex","BTCUSD",1643938735213,0.25617034,37078.0,37077.0,0.06819073]
["bitfinex","BTCUSD",1643938736209,0.25617034,37078.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938738863,0.25617034,37078.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938739263,0.70617034,37078.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938739463,0.93063021,37078.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938739663,0.25617034,37078.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938739865,0.48216863,37078.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938740170,0.25617034,37078.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938740365,0.25617034,37078.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938740964,0.25617034,37078.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938741363,0.25617034,37078.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938742169,0.25617034,37078.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938742615,0.25617034,37078.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938743612,0.25617034,37078.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938743812,0.25617034,37078.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938744012,0.25117034,37078.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938744210,0.24931879,37078.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938744613,0.24931879,37078.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938744813,0.24931879,37078.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938745421,0.04314845,37078.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938745614,0.0507363,37079.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938745819,0.0507363,37079.0,37077.0,0.067444]
["bitfinex","BTCUSD",1643938746274,0.0507363,37079.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938746275,0.280131,37079.0,37077.0,0.06763832]
["bitfinex","BTCUSD",1643938746474,0.280131,37079.0,37077.0,0.00019432]
["bitfinex","BTCUSD",1643938746475,1.72212653,37078.0,37077.0,0.00019432]
["bitfinex","BTCUSD",1643938746676,1.90908908,37078.0,37076.0,0.00076527]
["bitfinex","BTCUSD",1643938746874,1.75339081,37077.0,37076.0,0.00019432]
["bitfinex","BTCUSD",1643938747074,2.02234242,37077.0,37075.0,0.42]
["bitfinex","BTCUSD",1643938747273,0.63267902,37076.0,37075.0,0.42]
["bitfinex","BTCUSD",1643938747474,0.68647902,37076.0,37075.0,0.42]
["bitfinex","BTCUSD",1643938747675,0.85394721,37076.0,37073.0,0.00019432]
["bitfinex","BTCUSD",1643938747875,0.85394721,37076.0,37072.0,0.13512432]
["bitfinex","BTCUSD",1643938748079,0.05,37074.0,37073.0,0.05]
["bitfinex","BTCUSD",1643938748274,0.05,37074.0,37073.0,0.05041823]
["bitfinex","BTCUSD",1643938749281,0.05,37074.0,37073.0,0.05019432]
["bitfinex","BTCUSD",1643938749477,0.27565196,37074.0,37073.0,0.05019432]
["bitfinex","BTCUSD",1643938750315,0.35648562,37074.0,37073.0,0.05019432]
["bitfinex","BTCUSD",1643938750514,0.27565196,37074.0,37073.0,0.05019432]
["bitfinex","BTCUSD",1643938751916,0.05,37074.0,37073.0,0.05019432]
["bitfinex","BTCUSD",1643938753658,0.56746367,37073.0,37071.0,0.352977]
["bitfinex","BTCUSD",1643938753959,1.26746367,37073.0,37072.0,0.00019434]
["bitfinex","BTCUSD",1643938754159,1.26746367,37073.0,37072.0,0.13493]
["bitfinex","BTCUSD",1643938754559,0.61746367,37073.0,37072.0,0.13512434]
["bitfinex","BTCUSD",1643938754760,0.84229249,37073.0,37072.0,0.13512434]
["bitfinex","BTCUSD",1643938754959,1.36746367,37073.0,37072.0,0.13512434]
["bitfinex","BTCUSD",1643938755161,1.36746367,37073.0,37072.0,0.18512434]
["bitfinex","BTCUSD",1643938755362,0.61746367,37073.0,37072.0,0.18512434]
["bitfinex","BTCUSD",1643938755961,1.39278313,37073.0,37072.0,0.18512434]
["bitfinex","BTCUSD",1643938756162,1.16746367,37073.0,37072.0,0.18512434]
["bitfinex","BTCUSD",1643938757171,0.61746367,37073.0,37072.0,0.18512434]
["bitfinex","BTCUSD",1643938758011,0.61746367,37073.0,37072.0,0.33512434]
["bitfinex","BTCUSD",1643938758209,0.61746367,37073.0,37072.0,0.68810134]
["bitfinex","BTCUSD",1643938758611,0.61746367,37073.0,37072.0,0.20019434]
["bitfinex","BTCUSD",1643938758612,0.77491728,37073.0,37072.0,0.20019434]
["bitfinex","BTCUSD",1643938759009,1.42491728,37073.0,37072.0,0.20019434]
["bitfinex","BTCUSD",1643938759410,1.2,37073.0,37072.0,0.20019434]
["bitfinex","BTCUSD",1643938760412,0.55,37073.0,37072.0,0.20019434]
["bitfinex","BTCUSD",1643938760915,1.2,37073.0,37072.0,0.20019434]
["bitfinex","BTCUSD",1643938762176,0.55,37073.0,37072.0,0.20019434]
["bitfinex","BTCUSD",1643938762676,0.6,37073.0,37072.0,0.20019434]
["bitfinex","BTCUSD",1643938762878,1.35,37073.0,37072.0,0.20019434]
["bitfinex","BTCUSD",1643938764779,0.1,37073.0,37072.0,0.30019434]
["bitfinex","BTCUSD",1643938765013,0.5,37073.0,37072.0,0.30019434]
["bitfinex","BTCUSD",1643938766910,0.9,37073.0,37072.0,0.35019434]
["bitfinex","BTCUSD",1643938767811,1.35,37073.0,37072.0,0.35019434]
["bitfinex","BTCUSD",1643938768662,0.9,37073.0,37072.0,0.35019434]
["bitfinex","BTCUSD",1643938768864,0.05,37073.0,37072.0,0.50019434]
["bitfinex","BTCUSD",1643938769261,0.18557037,37074.0,37072.0,0.50019434]
["bitfinex","BTCUSD",1643938769861,0.18492712,37074.0,37073.0,0.28833635]
["bitfinex","BTCUSD",1643938770068,0.18492712,37074.0,37073.0,0.28853069]
["bitfinex","BTCUSD",1643938770464,0.98492712,37074.0,37073.0,0.28853069]
["bitfinex","BTCUSD",1643938770863,0.05,37074.0,37073.0,0.28853069]
["bitfinex","BTCUSD",1643938771066,0.06746318,37075.0,37073.0,0.69150769]
["bitfinex","BTCUSD",1643938771268,0.06746137,37076.0,37074.0,0.352977]
["bitfinex","BTCUSD",1643938771463,0.06746137,37076.0,37074.0,0.35317134]
["bitfinex","BTCUSD",1643938772925,0.30105423,37078.0,37074.0,0.35317134]
["bitfinex","BTCUSD",1643938772926,0.36850392,37078.0,37074.0,0.35317134]
["bitfinex","BTCUSD",1643938773129,0.0709369,37078.0,37074.0,0.80172094]
["bitfinex","BTCUSD",1643938773327,0.25105423,37078.0,37075.0,0.117447]
["bitfinex","BTCUSD",1643938773528,0.0209369,37078.0,37075.0,0.184894]
["bitfinex","BTCUSD",1643938773833,0.0209369,37078.0,37076.0,0.24020729]
["bitfinex","BTCUSD",1643938774827,0.0709369,37078.0,37076.0,0.24020729]
["bitfinex","BTCUSD",1643938775229,0.0209369,37078.0,37076.0,0.24020729]
["bitfinex","BTCUSD",1643938775628,0.0209369,37078.0,37077.0,0.352977]
["bitfinex","BTCUSD",1643938775828,0.0209369,37078.0,37077.0,1.052977]
["bitfinex","BTCUSD",1643938776265,0.0209369,37078.0,37077.0,0.7]
["bitfinex","BTCUSD",1643938776665,0.0209369,37078.0,37076.0,0.06744]
["bitfinex","BTCUSD",1643938776865,0.0209369,37078.0,37077.0,0.352977]
["bitfinex","BTCUSD",1643938777269,0.0209369,37078.0,37075.0,0.30601917]
["bitfinex","BTCUSD",1643938777465,0.0209369,37078.0,37076.0,0.352977]
["bitfinex","BTCUSD",1643938777765,0.0209369,37078.0,37077.0,0.24458001]
["bitfinex","BTCUSD",1643938778065,0.003529,37079.0,37077.0,0.24458001]
["bitfinex","BTCUSD",1643938778266,0.003529,37079.0,37076.0,0.134879]
["bitfinex","BTCUSD",1643938778667,0.065969,37080.0,37079.0,0.24848277]
["bitfinex","BTCUSD",1643938778869,0.065969,37080.0,37078.0,0.06744]
["bitfinex","BTCUSD",1643938779070,0.065969,37080.0,37078.0,0.11744]
["bitfinex","BTCUSD",1643938780012,0.06743805,37083.0,37078.0,0.11744]
["bitfinex","BTCUSD",1643938780313,0.06743805,37083.0,37079.0,0.134875]
["bitfinex","BTCUSD",1643938780510,0.06743805,37083.0,37079.0,0.202314]
["bitfinex","BTCUSD",1643938780713,0.00074758,37082.0,37079.0,0.202314]
["bitfinex","BTCUSD",1643938781110,0.00074758,37082.0,37079.0,0.4461793]
["bitfinex","BTCUSD",1643938781312,0.00074758,37082.0,37079.0,0.202314]
["bitfinex","BTCUSD",1643938781716,0.06743805,37083.0,37079.0,0.44118103]
["bitfinex","BTCUSD",1643938781911,0.00074758,37082.0,37079.0,0.202314]
["bitfinex","BTCUSD",1643938782810,0.06743805,37083.0,37079.0,0.202314]
["bitfinex","BTCUSD",1643938783011,0.00074758,37082.0,37079.0,0.202314]
["bitfinex","BTCUSD",1643938783411,0.05818563,37083.0,37079.0,1.352314]
["bitfinex","BTCUSD",1643938783670,0.05818563,37083.0,37078.0,0.35999538]
["bitfinex","BTCUSD",1643938784072,0.05818563,37083.0,37079.0,0.067439]
["bitfinex","BTCUSD",1643938784280,0.05818563,37083.0,37079.0,0.202314]
["bitfinex","BTCUSD",1643938784475,0.10818563,37083.0,37079.0,0.202314]
["bitfinex","BTCUSD",1643938784675,0.33830296,37083.0,37079.0,0.202314]
["bitfinex","BTCUSD",1643938784879,0.05,37081.0,37079.0,0.067439]
["bitfinex","BTCUSD",1643938785277,0.31862515,37081.0,37079.0,0.067439]
["bitfinex","BTCUSD",1643938785477,0.23071329,37080.0,37079.0,0.067439]
["bitfinex","BTCUSD",1643938785676,0.54874248,37081.0,37079.0,0.067439]
["bitfinex","BTCUSD",1643938786275,0.28011733,37081.0,37079.0,0.067439]
["bitfinex","BTCUSD",1643938786476,0.05,37080.0,37079.0,0.067439]
["bitfinex","BTCUSD",1643938787820,0.28011733,37080.0,37079.0,0.067439]
["bitfinex","BTCUSD",1643938788019,0.47462368,37080.0,37079.0,0.067439]
["bitfinex","BTCUSD",1643938788420,0.28011733,37080.0,37079.0,0.067439]
["bitfinex","BTCUSD",1643938789221,0.05,37080.0,37079.0,0.067439]
["bitfinex","BTCUSD",1643938789523,0.05,37080.0,37079.0,0.117439]
["bitfinex","BTCUSD",1643938789720,0.34757133,37081.0,37079.0,0.470416]
["bitfinex","BTCUSD",1643938789920,0.05,37080.0,37079.0,0.117439]
["bitfinex","BTCUSD",1643938790121,0.28011733,37080.0,37079.0,0.470416]
["bitfinex","BTCUSD",1643938790720,0.28002499,37080.0,37079.0,0.470416]
["bitfinex","BTCUSD",1643938792965,0.94748042,37080.0,37079.0,0.402977]
["bitfinex","BTCUSD",1643938793165,0.23002499,37080.0,37079.0,0.402977]
["bitfinex","BTCUSD",1643938794368,0.25236486,37081.0,37079.0,0.402977]
["bitfinex","BTCUSD",1643938794567,0.18491086,37081.0,37079.0,0.05]
["bitfinex","BTCUSD",1643938795611,0.18491086,37081.0,37079.0,0.117451]
["bitfinex","BTCUSD",1643938796413,0.05,37080.0,37079.0,0.117451]
["bitfinex","BTCUSD",1643938796614,0.18491086,37081.0,37079.0,0.470428]
["bitfinex","BTCUSD",1643938796812,0.18491086,37081.0,37079.0,0.117451]
["bitfinex","BTCUSD",1643938798312,0.05,37080.0,37079.0,0.117451]
["bitfinex","BTCUSD",1643938798514,0.05,37080.0,37079.0,0.470428]
["bitfinex","BTCUSD",1643938799466,0.05,37080.0,37079.0,1.35681424]
["bitfinex","BTCUSD",1643938799665,0.18491086,37081.0,37079.0,1.30681424]
["bitfinex","BTCUSD",1643938799866,0.05,37080.0,37079.0,0.95383724]
["bitfinex","BTCUSD",1643938800072,0.05,37080.0,37079.0,1.30681424]
["bitfinex","BTCUSD",1643938800268,0.18491086,37081.0,37079.0,0.95383724]
["bitfinex","BTCUSD",1643938800866,0.23016441,37080.0,37079.0,1.30681424]
["bitfinex","BTCUSD",1643938801267,0.28016441,37080.0,37079.0,1.30681424]
["bitfinex","BTCUSD",1643938801468,0.23016441,37080.0,37079.0,1.30681424]
["bitfinex","BTCUSD",1643938801866,0.28016441,37080.0,37079.0,1.35681424]
["bitfinex","BTCUSD",1643938805232,0.41507527,37081.0,37079.0,1.00383724]
["bitfinex","BTCUSD",1643938805828,0.28016441,37080.0,37079.0,1.35681424]
["bitfinex","BTCUSD",1643938806029,0.23016441,37080.0,37079.0,1.35681424]
["bitfinex","BTCUSD",1643938806467,0.28016441,37080.0,37079.0,1.35681424]
["bitfinex","BTCUSD",1643938806869,0.28016441,37080.0,37079.0,1.30681424]
["bitfinex","BTCUSD",1643938807074,0.28016441,37080.0,37079.0,0.95383724]
["bitfinex","BTCUSD",1643938807075,0.59614281,37080.0,37079.0,0.95383724]
["bitfinex","BTCUSD",1643938807271,0.75344709,37080.0,37079.0,0.88638624]
["bitfinex","BTCUSD",1643938807469,2.39487374,37080.0,37079.0,0.88638624]
["bitfinex","BTCUSD",1643938807671,2.05,37080.0,37079.0,0.88638624]
["bitfinex","BTCUSD",1643938807872,2.39484384,37080.0,37079.0,0.88638624]
["bitfinex","BTCUSD",1643938808070,2.05,37080.0,37079.0,0.88638624]
["bitfinex","BTCUSD",1643938809071,2.3946532,37080.0,37079.0,0.88638624]
["bitfinex","BTCUSD",1643938810321,2.3231083,37080.0,37079.0,0.88638624]
["bitfinex","BTCUSD",1643938810524,0.15,37080.0,37079.0,0.88638624]
["bitfinex","BTCUSD",1643938810720,0.27681186,37080.0,37079.0,0.88638624]
["bitfinex","BTCUSD",1643938811321,1.94461248,37080.0,37079.0,0.88638624]
["bitfinex","BTCUSD",1643938811723,1.7,37080.0,37079.0,0.88638624]
["bitfinex","BTCUSD",1643938811924,2.45,37080.0,37079.0,0.48157445]
["bitfinex","BTCUSD",1643938812126,2.85261373,37080.0,37079.0,0.48157445]
["bitfinex","BTCUSD",1643938812524,2.85261373,37080.0,37079.0,0.07673574]
["bitfinex","BTCUSD",1643938813128,1.21872779,37076.0,37075.0,0.00060888]
["bitfinex","BTCUSD",1643938813324,1.41578535,37076.0,37075.0,0.00060888]
["bitfinex","BTCUSD",1643938813774,0.75298535,37076.0,37073.0,26.84277383]
["bitfinex","BTCUSD",1643938813973,0.58273787,37074.0,37073.0,26.84277383]
["bitfinex","BTCUSD",1643938814174,0.63273787,37074.0,37073.0,26.84277383]
["bitfinex","BTCUSD",1643938814373,0.73273787,37074.0,37073.0,26.84277383]
["bitfinex","BTCUSD",1643938814575,0.37976087,37074.0,37073.0,26.83777383]
["bitfinex","BTCUSD",1643938814974,0.37976087,37074.0,37073.0,26.83277383]
["bitfinex","BTCUSD",1643938815275,0.1,37074.0,37073.0,26.83277383]
["bitfinex","BTCUSD",1643938815476,0.2,37074.0,37073.0,26.83277383]
["bitfinex","BTCUSD",1643938815875,0.1,37074.0,37073.0,26.83277383]
["bitfinex","BTCUSD",1643938816076,0.05,37074.0,37073.0,27.48374878]
["bitfinex","BTCUSD",1643938816278,0.05,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938816974,0.05,37077.0,37075.0,0.32424018]
["bitfinex","BTCUSD",1643938817177,0.05,37077.0,37076.0,0.352977]
["bitfinex","BTCUSD",1643938817916,0.05,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938818117,0.27976087,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938818319,0.32976087,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938818719,0.2,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938819019,0.42976087,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938819919,0.2,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938820318,0.1,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938820518,0.27976087,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938820717,0.32976087,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938820923,0.2,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938822164,0.1,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938822364,0.05,37077.0,37075.0,0.06745]
["bitfinex","BTCUSD",1643938823267,0.05,37077.0,37074.0,0.06745]
["bitfinex","BTCUSD",1643938823471,0.05,37075.0,37073.0,26.96841871]
["bitfinex","BTCUSD",1643938823668,0.05,37075.0,37074.0,0.352977]
["bitfinex","BTCUSD",1643938830167,0.05,37075.0,37074.0,1.302977]
["bitfinex","BTCUSD",1643938830967,0.05,37075.0,37074.0,0.352977]
["bitfinex","BTCUSD",1643938832714,0.05,37075.0,37074.0,0.402977]
["bitfinex","BTCUSD",1643938835318,0.05,37075.0,37074.0,0.352977]
["bitfinex","BTCUSD",1643938837570,0.27995836,37075.0,37074.0,0.352977]
["bitfinex","BTCUSD",1643938837968,0.05,37075.0,37074.0,0.352977]
["bitfinex","BTCUSD",1643938838570,0.27995836,37075.0,37074.0,0.352977]
["bitfinex","BTCUSD",1643938841923,2.61584564,37075.0,37074.0,0.352977]
["bitfinex","BTCUSD",1643938842422,0.27995836,37075.0,37074.0,0.352977]
["bitfinex","BTCUSD",1643938843668,0.27995836,37075.0,37073.0,26.77126316]
["bitfinex","BTCUSD",1643938843868,0.27995836,37075.0,37074.0,0.353015]
["bitfinex","BTCUSD",1643938846271,0.05,37075.0,37074.0,0.353015]
["bitfinex","BTCUSD",1643938849728,0.40491595,37075.0,37073.0,26.90616516]
["bitfinex","BTCUSD",1643938849926,0.50491595,37075.0,37073.0,26.77126316]
["bitfinex","BTCUSD",1643938850123,0.50491595,37075.0,37073.0,27.12353527]
["bitfinex","BTCUSD",1643938850328,0.353015,37074.0,37073.0,26.77052027]
["bitfinex","BTCUSD",1643938850525,0.403015,37074.0,37073.0,26.77052027]
["bitfinex","BTCUSD",1643938850725,0.79046295,37074.0,37073.0,26.77052027]
["bitfinex","BTCUSD",1643938852383,0.43744795,37074.0,37073.0,26.77052027]
["bitfinex","BTCUSD",1643938857923,0.43744795,37074.0,37073.0,26.77071461]
["bitfinex","BTCUSD",1643938859173,0.15,37074.0,37073.0,26.77071461]
["bitfinex","BTCUSD",1643938859373,0.33773702,37074.0,37073.0,26.77071461]
["bitfinex","BTCUSD",1643938859772,0.43773702,37074.0,37073.0,26.77071461]
["bitfinex","BTCUSD",1643938866369,0.43773702,37074.0,37073.0,26.77059731]
["bitfinex","BTCUSD",1643938867374,0.15,37074.0,37073.0,27.12361231]
["bitfinex","BTCUSD",1643938867683,0.05,37075.0,37074.0,1.553015]
["bitfinex","BTCUSD",1643938867877,0.28773702,37078.0,37074.0,1.553015]
["bitfinex","BTCUSD",1643938868075,0.02281634,37079.0,37074.0,1.553015]
["bitfinex","BTCUSD",1643938868076,0.32952058,37079.0,37075.0,0.1027193]
["bitfinex","BTCUSD",1643938868275,0.32952058,37079.0,37077.0,0.05]
["bitfinex","BTCUSD",1643938868276,0.02096522,37079.0,37077.0,0.05]
["bitfinex","BTCUSD",1643938868473,0.02096522,37079.0,37078.0,1.453015]
["bitfinex","BTCUSD",1643938868673,0.02096522,37079.0,37078.0,1.72474082]
["bitfinex","BTCUSD",1643938869072,0.02096522,37079.0,37078.0,1.531355]
["bitfinex","BTCUSD",1643938869274,0.07096522,37079.0,37078.0,0.431355]
["bitfinex","BTCUSD",1643938869474,0.35870224,37079.0,37078.0,0.431355]
["bitfinex","BTCUSD",1643938869674,0.07096522,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938869923,0.051998,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938870721,0.39728242,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938870921,0.151998,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938871522,0.49728242,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938872122,0.151998,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938872322,0.15151916,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938872724,1.14680358,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938872926,0.39728242,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938873325,0.49728242,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938873779,0.89728242,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938874178,0.39728242,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938874379,0.051998,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938874579,0.94728242,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938874981,0.601998,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938875178,1.17827844,37079.0,37078.0,0.22007393]
["bitfinex","BTCUSD",1643938875381,1.17827844,37079.0,37077.0,0.067443]
["bitfinex","BTCUSD",1643938875584,0.65081503,37078.0,37077.0,0.420436]
["bitfinex","BTCUSD",1643938875780,0.75081503,37078.0,37077.0,0.420436]
["bitfinex","BTCUSD",1643938876078,0.80081503,37078.0,37077.0,0.420436]
["bitfinex","BTCUSD",1643938876279,0.05081503,37078.0,37077.0,0.420436]
["bitfinex","BTCUSD",1643938876581,0.00081503,37078.0,37077.0,0.420436]
["bitfinex","BTCUSD",1643938877525,0.45081503,37078.0,37077.0,0.420436]
["bitfinex","BTCUSD",1643938877924,0.00081503,37078.0,37077.0,0.470436]
["bitfinex","BTCUSD",1643938878226,0.00084179,37079.0,37078.0,2.052993]
["bitfinex","BTCUSD",1643938878422,0.00084179,37079.0,37078.0,2.162283]
["bitfinex","BTCUSD",1643938878822,0.00084179,37079.0,37078.0,0.462283]
["bitfinex","BTCUSD",1643938879621,0.00084179,37079.0,37078.0,1.012283]
["bitfinex","BTCUSD",1643938880421,0.00084179,37079.0,37078.0,0.462283]
["bitfinex","BTCUSD",1643938880623,0.00084179,37079.0,37078.0,1.002993]
["bitfinex","BTCUSD",1643938882475,0.00084179,37079.0,37078.0,1.552993]
["bitfinex","BTCUSD",1643938882870,0.00084179,37079.0,37078.0,1.002993]
["bitfinex","BTCUSD",1643938883479,0.00084179,37079.0,37078.0,0.352993]
["bitfinex","BTCUSD",1643938884073,0.00084179,37079.0,37078.0,0.63496708]
["bitfinex","BTCUSD",1643938884273,0.00084179,37079.0,37078.0,0.352993]
["bitfinex","BTCUSD",1643938884473,0.00084179,37079.0,37078.0,1.152993]
["bitfinex","BTCUSD",1643938887723,0.00084179,37079.0,37078.0,0.352993]
["bitfinex","BTCUSD",1643938888522,0.00084179,37079.0,37078.0,1.402993]
["bitfinex","BTCUSD",1643938888777,0.00084179,37079.0,37078.0,0.352993]
["bitfinex","BTCUSD",1643938890477,0.00084179,37079.0,37078.0,0.952993]
["bitfinex","BTCUSD",1643938891280,0.00084179,37079.0,37078.0,1.79076667]
["bitfinex","BTCUSD",1643938905976,0.00084179,37079.0,37078.0,1.84456667]
["bitfinex","BTCUSD",1643938906377,0.00084179,37079.0,37078.0,3.19456667]
["bitfinex","BTCUSD",1643938907184,0.00084179,37079.0,37078.0,3.69456667]
["bitfinex","BTCUSD",1643938907428,0.00084179,37079.0,37078.0,2.46200667]
["bitfinex","BTCUSD",1643938908228,0.07041024,37084.0,37083.0,1.3]
["bitfinex","BTCUSD",1643938908625,0.07041024,37084.0,37083.0,1.35]
["bitfinex","BTCUSD",1643938909228,0.02041024,37084.0,37083.0,2.57295625]
["bitfinex","BTCUSD",1643938909430,8.995,37086.0,37085.0,2.452993]
["bitfinex","BTCUSD",1643938909827,8.995,37086.0,37085.0,0.352993]
["bitfinex","BTCUSD",1643938910324,8.995,37086.0,37085.0,1.702993]
["bitfinex","BTCUSD",1643938911173,8.995,37086.0,37085.0,0.352993]
["bitfinex","BTCUSD",1643938911377,9.045,37086.0,37085.0,0.352993]
["bitfinex","BTCUSD",1643938911577,9.045,37086.0,37083.0,0.15526524]
["bitfinex","BTCUSD",1643938911578,9.447993,37086.0,37083.0,0.15526524]
["bitfinex","BTCUSD",1643938911776,0.05,37084.0,37083.0,0.15526524]
["bitfinex","BTCUSD",1643938911976,0.352993,37085.0,37083.0,0.08783724]
["bitfinex","BTCUSD",1643938912179,9.045,37086.0,37083.0,0.08783724]
["bitfinex","BTCUSD",1643938912180,0.402993,37084.0,37083.0,0.08783724]
["bitfinex","BTCUSD",1643938912376,0.402993,37084.0,37083.0,0.34753153]
["bitfinex","BTCUSD",1643938912578,0.352993,37084.0,37083.0,0.34753153]
["bitfinex","BTCUSD",1643938913276,0.402993,37084.0,37083.0,0.94753153]
["bitfinex","BTCUSD",1643938915123,0.402993,37084.0,37083.0,0.92712129]
["bitfinex","BTCUSD",1643938915724,0.402993,37084.0,37083.0,1.17030004]
["bitfinex","BTCUSD",1643938915925,0.402993,37084.0,37083.0,0.92712129]
["bitfinex","BTCUSD",1643938916125,0.352993,37084.0,37083.0,0.92712129]
["bitfinex","BTCUSD",1643938916326,0.05,37084.0,37083.0,0.97712129]
["bitfinex","BTCUSD",1643938916725,0.05,37084.0,37083.0,0.92712129]
["bitfinex","BTCUSD",1643938916927,0.402993,37084.0,37083.0,0.32712129]
["bitfinex","BTCUSD",1643938917124,0.402993,37084.0,37083.0,0.82712129]
["bitfinex","BTCUSD",1643938917526,0.402993,37084.0,37083.0,0.567427]
["bitfinex","BTCUSD",1643938917826,0.05,37084.0,37083.0,0.617427]
["bitfinex","BTCUSD",1643938918225,0.05,37084.0,37083.0,1.267427]
["bitfinex","BTCUSD",1643938918427,0.05,37084.0,37083.0,0.55]
["bitfinex","BTCUSD",1643938919375,0.402993,37084.0,37083.0,0.55]
["bitfinex","BTCUSD",1643938919576,0.05,37084.0,37083.0,0.55]
["bitfinex","BTCUSD",1643938920177,0.05,37084.0,37083.0,1.1]
["bitfinex","BTCUSD",1643938920379,0.402993,37084.0,37083.0,1.1]
["bitfinex","BTCUSD",1643938920578,0.352993,37084.0,37083.0,1.1]
["bitfinex","BTCUSD",1643938920779,0.402993,37084.0,37083.0,1.05]
["bitfinex","BTCUSD",1643938921380,0.402993,37084.0,37083.0,0.5]
["bitfinex","BTCUSD",1643938921780,0.452993,37084.0,37083.0,0.5]
["bitfinex","BTCUSD",1643938922186,0.402993,37084.0,37082.0,0.184855]
["bitfinex","BTCUSD",1643938922430,0.1,37084.0,37082.0,0.184855]
["bitfinex","BTCUSD",1643938922830,0.1,37084.0,37082.0,0.134855]
["bitfinex","BTCUSD",1643938923931,0.05,37083.0,37082.0,0.134855]
["bitfinex","BTCUSD",1643938925830,0.05,37083.0,37082.0,0.184855]
["bitfinex","BTCUSD",1643938926283,0.68415549,37084.0,37082.0,0.184855]
["bitfinex","BTCUSD",1643938926981,0.05,37083.0,37082.0,0.184855]
["bitfinex","BTCUSD",1643938927580,0.18327168,37084.0,37082.0,0.184855]
["bitfinex","BTCUSD",1643938927789,0.35335668,37084.0,37082.0,0.184855]
["bitfinex","BTCUSD",1643938927983,0.05036368,37084.0,37082.0,0.184855]
["bitfinex","BTCUSD",1643938928189,0.00036368,37084.0,37082.0,0.184855]
["bitfinex","BTCUSD",1643938928386,0.00036368,37085.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938928586,0.00111123,37085.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938928885,0.00074755,37085.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938929087,0.00111123,37085.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938929485,0.00036368,37085.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938929687,9.04611122,37086.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938929946,0.352993,37085.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938930146,0.00036368,37085.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938930539,9.04611122,37086.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938930737,0.352993,37085.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938930937,0.35335668,37085.0,37083.0,0.05]
["bitfinex","BTCUSD",1643938931337,0.35335668,37085.0,37083.0,0.117434]
["bitfinex","BTCUSD",1643938931538,0.40335668,37085.0,37083.0,0.117434]
["bitfinex","BTCUSD",1643938932140,0.35335668,37085.0,37083.0,0.117434]
["bitfinex","BTCUSD",1643938932440,0.40335668,37085.0,37083.0,0.117434]
["bitfinex","BTCUSD",1643938932642,0.40335668,37085.0,37083.0,0.067434]
["bitfinex","BTCUSD",1643938933142,0.35335668,37085.0,37083.0,0.067434]
["bitfinex","BTCUSD",1643938933342,0.35335668,37085.0,37083.0,0.06736078]
["bitfinex","BTCUSD",1643938933543,0.34661453,37085.0,37083.0,0.06736078]
["bitfinex","BTCUSD",1643938933782,0.34661453,37085.0,37083.0,0.11736078]
["bitfinex","BTCUSD",1643938936684,0.39661453,37085.0,37083.0,0.11736078]
["bitfinex","BTCUSD",1643938937534,0.05,37084.0,37083.0,0.11736078]
["bitfinex","BTCUSD",1643938937934,0.05,37084.0,37083.0,0.06736078]
["bitfinex","BTCUSD",1643938938133,0.41408559,37085.0,37083.0,0.11736078]
["bitfinex","BTCUSD",1643938938134,0.25109613,37085.0,37083.0,0.11736078]
["bitfinex","BTCUSD",1643938938332,0.402967,37085.0,37083.0,0.18479778]
["bitfinex","BTCUSD",1643938938731,0.402967,37085.0,37083.0,0.13479778]
["bitfinex","BTCUSD",1643938938932,0.05,37084.0,37083.0,0.06736078]
["bitfinex","BTCUSD",1643938939131,0.396645,37084.0,37083.0,0.06736078]
["bitfinex","BTCUSD",1643938939333,0.396645,37084.0,37082.0,0.134855]
["bitfinex","BTCUSD",1643938939531,0.05,37084.0,37082.0,0.134855]
["bitfinex","BTCUSD",1643938939931,0.352967,37084.0,37082.0,0.134855]
["bitfinex","BTCUSD",1643938940131,0.11744059,37085.0,37082.0,0.134855]
["bitfinex","BTCUSD",1643938940336,0.402967,37084.0,37082.0,0.134855]
["bitfinex","BTCUSD",1643938942486,0.352967,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938942685,8.90872913,37086.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938942686,8.90872913,37086.0,37084.0,0.352967]
["bitfinex","BTCUSD",1643938942884,0.05,37085.0,37084.0,0.352967]
["bitfinex","BTCUSD",1643938943088,0.402967,37085.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938943486,0.05,37085.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938943686,0.1,37085.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938943886,8.67864922,37086.0,37083.0,0.067431]
["bitfinex","BTCUSD",1643938944086,8.72864922,37086.0,37084.0,0.352967]
["bitfinex","BTCUSD",1643938944288,8.72864922,37086.0,37085.0,0.352967]
["bitfinex","BTCUSD",1643938944485,8.77864922,37086.0,37085.0,0.352967]
["bitfinex","BTCUSD",1643938944945,8.77864922,37086.0,37083.0,0.134864]
["bitfinex","BTCUSD",1643938945241,8.72864922,37086.0,37083.0,0.134864]
["bitfinex","BTCUSD",1643938946241,0.05,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938946641,0.396644,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938946940,0.446395,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938948880,0.44675868,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938949281,0.396645,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938949489,0.05,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938949783,0.352967,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938950382,0.35333068,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938950584,0.00036368,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938950791,0.05036368,37085.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938950984,0.352967,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938951186,0.35333068,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938951384,0.00036368,37084.0,37082.0,0.202292]
["bitfinex","BTCUSD",1643938951584,0.05036368,37085.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938951786,0.352967,37084.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938951999,0.00036368,37084.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938952435,0.352967,37084.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938952633,0.05,37083.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938953632,0.40333068,37084.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938953831,0.402967,37084.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938954231,0.40333068,37084.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938955033,0.05,37083.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938955636,0.05036368,37084.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938955834,8.67864922,37086.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938955835,0.00036368,37085.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938956186,0.352967,37084.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938956383,0.05,37083.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938957785,0.396645,37083.0,37082.0,0.192292]
["bitfinex","BTCUSD",1643938959786,0.396645,37083.0,37082.0,0.187292]
["bitfinex","BTCUSD",1643938960032,0.05,37083.0,37082.0,0.187292]
["bitfinex","BTCUSD",1643938960431,0.28012693,37083.0,37082.0,0.187292]
["bitfinex","BTCUSD",1643938961533,0.62677193,37083.0,37082.0,0.187292]
["bitfinex","BTCUSD",1643938961833,0.28012693,37083.0,37082.0,0.187292]
["bitfinex","BTCUSD",1643938963438,0.05,37083.0,37082.0,0.187292]
["bitfinex","BTCUSD",1643938963681,0.68345761,37084.0,37082.0,0.187292]
["bitfinex","BTCUSD",1643938963885,0.68309393,37084.0,37082.0,0.187292]
["bitfinex","BTCUSD",1643938964282,0.67809393,37084.0,37082.0,0.187292]
["bitfinex","BTCUSD",1643938964482,0.67809393,37084.0,37082.0,0.2540439]
["bitfinex","BTCUSD",1643938964883,0.62809393,37084.0,37082.0,0.1866109]
["bitfinex","BTCUSD",1643938965085,0.05,37083.0,37082.0,0.1866109]
["bitfinex","BTCUSD",1643938965581,0.62845761,37084.0,37082.0,0.1866109]
["bitfinex","BTCUSD",1643938966184,0.05,37083.0,37082.0,0.1866109]
["bitfinex","BTCUSD",1643938966388,0.396645,37083.0,37082.0,0.1866109]
["bitfinex","BTCUSD",1643938966984,0.05,37083.0,37082.0,0.1866109]
["bitfinex","BTCUSD",1643938967832,0.39833068,37084.0,37082.0,0.1866109]
["bitfinex","BTCUSD",1643938968635,0.62841705,37084.0,37082.0,0.1866109]
["bitfinex","BTCUSD",1643938968939,0.05,37083.0,37082.0,0.1866109]
["bitfinex","BTCUSD",1643938969134,0.396645,37083.0,37082.0,0.1866109]
["bitfinex","BTCUSD",1643938970633,0.05,37083.0,37082.0,0.1866109]
["bitfinex","BTCUSD",1643938971033,0.05,37083.0,37082.0,0.43835711]
["bitfinex","BTCUSD",1643938971893,0.05,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938972594,0.28010009,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938973895,0.62674509,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938974197,0.28010009,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938975228,0.62674509,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938975528,0.28010009,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938976528,0.62674509,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938977228,0.28010009,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938977727,0.62674509,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938978989,0.28010009,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938979393,0.25030872,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938980991,0.02020863,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938982293,0.63343077,37084.0,37082.0,0.86749175]
["bitfinex","BTCUSD",1643938982832,0.63343077,37084.0,37082.0,0.16749175]
["bitfinex","BTCUSD",1643938983033,0.02020863,37083.0,37082.0,0.16749175]
["bitfinex","BTCUSD",1643938983238,0.63306709,37084.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938983434,0.02020863,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938983636,0.63306709,37084.0,37082.0,0.16749175]
["bitfinex","BTCUSD",1643938983835,0.63306709,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938986481,0.402967,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938986682,0.63306709,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938989186,0.402967,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938990233,0.63306709,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938990433,0.62841769,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938991235,0.62841769,37084.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938991435,0.62878137,37084.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938991637,0.02020863,37083.0,37082.0,0.13770038]
["bitfinex","BTCUSD",1643938992037,0.37317563,37083.0,37082.0,0.16749175]
["bitfinex","BTCUSD",1643938992436,0.02020863,37083.0,37082.0,0.16749175]
["bitfinex","BTCUSD",1643938992637,0.02020863,37083.0,37082.0,0.63770038]
["bitfinex","BTCUSD",1643938992837,0.02020863,37083.0,37082.0,0.66749175]
["bitfinex","BTCUSD",1643938993036,0.27581437,37084.0,37082.0,0.66749175]
["bitfinex","BTCUSD",1643938993437,0.62878137,37084.0,37082.0,0.66749175]
["bitfinex","BTCUSD",1643938993883,0.62841769,37084.0,37082.0,0.66749175]
["bitfinex","BTCUSD",1643938994084,0.62841769,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938994888,0.3983176,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938995084,0.62831281,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938995384,0.62831281,37084.0,37083.0,0.92979137]
["bitfinex","BTCUSD",1643938996184,0.62831281,37084.0,37083.0,0.52979137]
["bitfinex","BTCUSD",1643938996787,0.3983176,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938996984,0.41852623,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938997189,0.3983176,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938997633,0.41852623,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938998234,0.3983176,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938998433,0.62831281,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938998633,0.3983176,37084.0,37083.0,0.02979137]
["bitfinex","BTCUSD",1643938999236,0.3983176,37084.0,37083.0,0.77979137]
["bitfinex","BTCUSD",1643938999434,0.28035889,37085.0,37083.0,0.77979137]
["bitfinex","BTCUSD",1643938999634,0.352967,37084.0,37083.0,0.28208437]
["bitfinex","BTCUSD",1643938999833,0.62700389,37085.0,37083.0,0.28208437]
["bitfinex","BTCUSD",1643939000635,0.61309956,37085.0,37083.0,0.28208437]
["bitfinex","BTCUSD",1643939000837,0.57700389,37085.0,37083.0,0.28208437]
["bitfinex","BTCUSD",1643939001040,4.54813029,37086.0,37084.0,2.5578803]
["bitfinex","BTCUSD",1643939001306,3.87587441,37086.0,37085.0,3.00281966]
["bitfinex","BTCUSD",1643939001502,3.20185886,37086.0,37085.0,3.00281966]
["bitfinex","BTCUSD",1643939001703,2.93237117,37086.0,37085.0,2.84493936]
["bitfinex","BTCUSD",1643939001902,1.33939179,37086.0,37085.0,2.84493936]
["bitfinex","BTCUSD",1643939002102,1.33939179,37086.0,37085.0,4.21896125]
["bitfinex","BTCUSD",1643939002301,1.33939179,37086.0,37085.0,4.35380025]
["bitfinex","BTCUSD",1643939002502,0.93491379,37086.0,37085.0,4.35380025]
["bitfinex","BTCUSD",1643939002804,0.00111329,37087.0,37086.0,2.3]
["bitfinex","BTCUSD",1643939002805,0.00036519,37087.0,37086.0,2.3]
["bitfinex","BTCUSD",1643939003002,0.01856443,37089.0,37087.0,2.36741]
["bitfinex","BTCUSD",1643939003203,0.01856443,37089.0,37088.0,3.230779]
["bitfinex","BTCUSD",1643939003401,0.02020863,37094.0,37088.0,3.280779]
["bitfinex","BTCUSD",1643939003603,0.02020863,37094.0,37089.0,0.49350161]
["bitfinex","BTCUSD",1643939003803,0.02020863,37094.0,37093.0,2.60794527]
["bitfinex","BTCUSD",1643939004002,0.01520863,37094.0,37093.0,3.07832527]
["bitfinex","BTCUSD",1643939004203,0.01520863,37094.0,37093.0,3.34961694]
["bitfinex","BTCUSD",1643939005039,0.28761774,37099.0,37093.0,3.34961694]
["bitfinex","BTCUSD",1643939005341,0.01520863,37094.0,37093.0,3.34961694]
["bitfinex","BTCUSD",1643939006338,0.01520863,37094.0,37093.0,3.48444394]
["bitfinex","BTCUSD",1643939007338,0.01520863,37095.0,37094.0,0.42038]
["bitfinex","BTCUSD",1643939007538,0.01520863,37095.0,37094.0,0.45517137]
["bitfinex","BTCUSD",1643939007738,0.01595723,37095.0,37094.0,0.45517137]
["bitfinex","BTCUSD",1643939007945,0.41720364,37102.0,37094.0,0.45517137]
["bitfinex","BTCUSD",1643939007946,0.34499282,37102.0,37096.0,2.3]
["bitfinex","BTCUSD",1643939008144,0.28739825,37105.0,37101.0,2.702969]
["bitfinex","BTCUSD",1643939008349,0.40249162,37109.0,37105.0,1.95137628]
["bitfinex","BTCUSD",1643939008350,0.28739825,37106.0,37105.0,1.95137628]
["bitfinex","BTCUSD",1643939008540,0.34499282,37109.0,37106.0,0.352969]
["bitfinex","BTCUSD",1643939008541,0.28739825,37109.0,37106.0,0.352969]
["bitfinex","BTCUSD",1643939008789,0.34499282,37112.0,37106.0,0.352969]
["bitfinex","BTCUSD",1643939008982,0.34499282,37112.0,37107.0,0.28948552]
["bitfinex","BTCUSD",1643939009185,0.5372,37113.0,37108.0,0.1]
["bitfinex","BTCUSD",1643939009385,0.5372,37113.0,37110.0,0.352969]
["bitfinex","BTCUSD",1643939009585,0.5372,37113.0,37111.0,0.352969]
["bitfinex","BTCUSD",1643939010386,0.24391342,37117.0,37111.0,0.352969]
["bitfinex","BTCUSD",1643939010387,0.47829282,37119.0,37111.0,0.487736]
["bitfinex","BTCUSD",1643939010594,0.01,37119.0,37115.0,0.05]
["bitfinex","BTCUSD",1643939010790,0.01,37119.0,37115.0,0.32254582]
["bitfinex","BTCUSD",1643939010987,0.01,37119.0,37116.0,0.05]
["bitfinex","BTCUSD",1643939011385,0.01,37119.0,37118.0,0.94338264]
["bitfinex","BTCUSD",1643939011587,0.01,37119.0,37118.0,0.83337]
["bitfinex","BTCUSD",1643939011785,0.01,37119.0,37118.0,1.286339]
["bitfinex","BTCUSD",1643939012194,0.01,37119.0,37118.0,0.536339]
["bitfinex","BTCUSD",1643939012453,0.01,37119.0,37118.0,0.81817305]
["bitfinex","BTCUSD",1643939012645,0.01,37119.0,37118.0,1.03232811]
["bitfinex","BTCUSD",1643939013147,0.01,37119.0,37118.0,1.53232811]
["bitfinex","BTCUSD",1643939013346,0.01,37119.0,37118.0,1.95230695]
["bitfinex","BTCUSD",1643939013546,0.01,37129.0,37127.0,0.25834043]
["bitfinex","BTCUSD",1643939013746,0.01,37129.0,37128.0,1.252969]
["bitfinex","BTCUSD",1643939014553,0.01,37129.0,37128.0,1.95101091]
["bitfinex","BTCUSD",1643939014946,0.01,37129.0,37128.0,2.14147443]
["bitfinex","BTCUSD",1643939015150,0.01,37129.0,37128.0,1.95101091]
["bitfinex","BTCUSD",1643939015348,0.01,37129.0,37128.0,1.10101091]
["bitfinex","BTCUSD",1643939015850,1.44199162,37144.0,37130.0,0.067352]
["bitfinex","BTCUSD",1643939016048,0.00299536,37136.0,37131.0,0.68041196]
["bitfinex","BTCUSD",1643939016295,0.00299536,37136.0,37132.0,0.05]
["bitfinex","BTCUSD",1643939016495,0.00299536,37136.0,37133.0,0.352969]
["bitfinex","BTCUSD",1643939017094,0.19397489,37140.0,37135.0,0.067349]
["bitfinex","BTCUSD",1643939017295,0.00074892,37136.0,37135.0,0.067349]
["bitfinex","BTCUSD",1643939017495,0.00074892,37136.0,37135.0,0.420318]
["bitfinex","BTCUSD",1643939017907,0.00074892,37136.0,37135.0,0.352969]
["bitfinex","BTCUSD",1643939018097,0.70074892,37136.0,37133.0,0.352969]
["bitfinex","BTCUSD",1643939018296,0.05,37136.0,37133.0,0.402969]
["bitfinex","BTCUSD",1643939018600,0.05074891,37137.0,37134.0,0.352969]
["bitfinex","BTCUSD",1643939018796,0.00111368,37137.0,37132.0,0.1038]
["bitfinex","BTCUSD",1643939018997,0.00111368,37137.0,37133.0,0.352969]
["bitfinex","BTCUSD",1643939019196,0.00111368,37137.0,37133.0,0.402969]
["bitfinex","BTCUSD",1643939019396,0.00036477,37137.0,37133.0,0.402969]
["bitfinex","BTCUSD",1643939019597,0.06735347,37138.0,37133.0,0.402969]
["bitfinex","BTCUSD",1643939019797,0.20160957,37134.0,37133.0,0.05]
["bitfinex","BTCUSD",1643939020041,0.20160957,37134.0,37133.0,0.402969]
["bitfinex","BTCUSD",1643939020241,0.05,37134.0,37133.0,0.352969]
["bitfinex","BTCUSD",1643939020638,0.00036477,37136.0,37133.0,0.352969]
["bitfinex","BTCUSD",1643939020840,0.00074892,37135.0,37134.0,0.352969]
["bitfinex","BTCUSD",1643939021041,0.8102702,37135.0,37134.0,0.352969]
["bitfinex","BTCUSD",1643939021245,0.8102702,37135.0,37132.0,0.0538]
["bitfinex","BTCUSD",1643939021246,1.2132372,37135.0,37132.0,0.0538]
["bitfinex","BTCUSD",1643939021441,0.3526,37133.0,37132.0,0.0538]
["bitfinex","BTCUSD",1643939021641,0.4026,37133.0,37132.0,0.0538]
["bitfinex","BTCUSD",1643939022141,0.4026,37133.0,37127.0,0.05]
["bitfinex","BTCUSD",1643939022142,1.55994467,37133.0,37127.0,0.05]
["bitfinex","BTCUSD",1643939022343,1.20770944,37133.0,37128.0,0.3526]
["bitfinex","BTCUSD",1643939022540,1.20770944,37133.0,37127.0,0.05]
["bitfinex","BTCUSD",1643939022742,0.00036477,37132.0,37127.0,0.05]
["bitfinex","BTCUSD",1643939022943,0.41996704,37131.0,37125.0,0.05]
["bitfinex","BTCUSD",1643939023142,0.23829146,37129.0,37126.0,0.3526]
["bitfinex","BTCUSD",1643939023342,0.3526,37128.0,37125.0,0.05]
["bitfinex","BTCUSD",1643939023543,0.05,37128.0,37125.0,0.85]
["bitfinex","BTCUSD",1643939023800,0.05,37128.0,37126.0,0.3526]
["bitfinex","BTCUSD",1643939023801,0.93267362,37127.0,37126.0,0.3526]
["bitfinex","BTCUSD",1643939023996,1.52666162,37127.0,37124.0,0.01940243]
["bitfinex","BTCUSD",1643939024198,0.109658,37126.0,37124.0,0.01940243]
["bitfinex","BTCUSD",1643939024397,0.25402946,37125.0,37124.0,0.01940243]
["bitfinex","BTCUSD",1643939024995,0.60662946,37125.0,37124.0,0.01940243]
["bitfinex","BTCUSD",1643939025195,0.65662946,37125.0,37124.0,0.01940243]
["bitfinex","BTCUSD",1643939025896,1.85662946,37125.0,37124.0,0.01940243]
["bitfinex","BTCUSD",1643939026494,0.65662946,37125.0,37124.0,0.01940243]
["bitfinex","BTCUSD",1643939027852,0.65662946,37125.0,37118.0,0.05]
["bitfinex","BTCUSD",1643939028551,0.109658,37124.0,37118.0,0.05]
["bitfinex","BTCUSD",1643939028753,0.25768448,37121.0,37118.0,0.05]
["bitfinex","BTCUSD",1643939028956,0.25768448,37121.0,37119.0,0.3526]
["bitfinex","BTCUSD",1643939029152,0.30768448,37121.0,37118.0,0.05]
["bitfinex","BTCUSD",1643939029755,0.06738693,37120.0,37114.0,0.184755]
["bitfinex","BTCUSD",1643939029953,0.32089504,37120.0,37115.0,0.3526]
["bitfinex","BTCUSD",1643939030152,0.06775177,37120.0,37115.0,0.3526]
["bitfinex","BTCUSD",1643939030551,0.06775177,37120.0,37116.0,0.27366412]
["bitfinex","BTCUSD",1643939030751,0.06775177,37120.0,37117.0,0.3526]
["bitfinex","BTCUSD",1643939031195,0.06775177,37120.0,37117.0,0.05]
["bitfinex","BTCUSD",1643939031600,0.06775177,37120.0,37117.0,0.3526]
["bitfinex","BTCUSD",1643939031795,0.32113009,37120.0,37117.0,0.3526]
["bitfinex","BTCUSD",1643939031995,0.06775177,37120.0,37117.0,0.3526]
["bitfinex","BTCUSD",1643939032407,0.32386991,37120.0,37117.0,0.3526]
["bitfinex","BTCUSD",1643939032799,0.32025303,37120.0,37117.0,0.3526]
["bitfinex","BTCUSD",1643939032999,0.32025303,37120.0,37116.0,0.05]
["bitfinex","BTCUSD",1643939033203,0.32025303,37120.0,37112.0,0.05]
["bitfinex","BTCUSD",1643939033400,0.22342317,37115.0,37114.0,0.3526]
["bitfinex","BTCUSD",1643939033600,0.28837968,37119.0,37114.0,0.3526]
["bitfinex","BTCUSD",1643939033804,0.33837968,37119.0,37114.0,0.3526]
["bitfinex","BTCUSD",1643939034306,0.24370112,37118.0,37114.0,0.3526]
["bitfinex","BTCUSD",1643939034502,0.00036484,37118.0,37114.0,0.487371]
["bitfinex","BTCUSD",1643939034701,0.00036484,37118.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939034948,0.00036484,37119.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939035343,0.2682418,37119.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939035743,0.26860664,37119.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939036747,0.25412502,37119.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939036949,0.25302896,37119.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939037144,0.25909865,37119.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939037344,0.00036484,37119.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939037543,0.25168007,37119.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939037845,0.00036484,37119.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939038044,0.25317839,37119.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939038245,0.422752,37120.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939038446,0.25232355,37119.0,37116.0,0.3526]
["bitfinex","BTCUSD",1643939038688,0.25439386,37119.0,37116.0,0.3476]
["bitfinex","BTCUSD",1643939038891,0.00036484,37119.0,37116.0,0.66237905]
["bitfinex","BTCUSD",1643939039090,0.2524957,37119.0,37116.0,0.414983]
["bitfinex","BTCUSD",1643939039388,0.11775177,37120.0,37116.0,0.3476]
["bitfinex","BTCUSD",1643939039602,0.00036484,37119.0,37116.0,0.3476]
["bitfinex","BTCUSD",1643939039990,0.06738693,37120.0,37116.0,0.3476]
["bitfinex","BTCUSD",1643939040489,0.06738693,37120.0,37116.0,0.57360327]
["bitfinex","BTCUSD",1643939041692,0.00036484,37122.0,37117.0,0.20615497]
["bitfinex","BTCUSD",1643939041995,0.11774619,37123.0,37118.0,0.4026]
["bitfinex","BTCUSD",1643939042197,0.00036484,37122.0,37118.0,0.4026]
["bitfinex","BTCUSD",1643939042640,0.11738135,37123.0,37118.0,0.4026]
["bitfinex","BTCUSD",1643939042641,0.11774619,37123.0,37118.0,0.4026]
["bitfinex","BTCUSD",1643939042840,0.11774619,37123.0,37119.0,0.352701]
["bitfinex","BTCUSD",1643939043042,0.11774619,37123.0,37117.0,0.25615497]
["bitfinex","BTCUSD",1643939043242,0.11774619,37123.0,37118.0,0.352701]
["bitfinex","BTCUSD",1643939043643,0.11774619,37123.0,37117.0,0.05]
["bitfinex","BTCUSD",1643939043644,0.11738135,37123.0,37117.0,0.05]
["bitfinex","BTCUSD",1643939043844,0.11738135,37123.0,37118.0,0.352701]
["bitfinex","BTCUSD",1643939044046,0.11738135,37123.0,37118.0,0.402701]
["bitfinex","BTCUSD",1643939044246,0.11738135,37123.0,37118.0,0.045]
["bitfinex","BTCUSD",1643939044447,0.11738135,37123.0,37116.0,0.22600327]
["bitfinex","BTCUSD",1643939044647,0.11738135,37123.0,37117.0,0.352701]
["bitfinex","BTCUSD",1643939047498,0.05,37123.0,37120.0,0.32435324]
["bitfinex","BTCUSD",1643939047694,0.00036484,37124.0,37120.0,0.32435324]
["bitfinex","BTCUSD",1643939047894,0.05,37125.0,37117.0,0.067381]
["bitfinex","BTCUSD",1643939048092,0.00036484,37126.0,37117.0,0.067381]
["bitfinex","BTCUSD",1643939048291,0.352701,37126.0,37117.0,0.067381]
["bitfinex","BTCUSD",1643939048692,0.45306584,37126.0,37117.0,0.33620974]
["bitfinex","BTCUSD",1643939048892,0.64664707,37126.0,37118.0,0.48822212]
["bitfinex","BTCUSD",1643939049294,0.64664707,37126.0,37118.0,0.27209843]
["bitfinex","BTCUSD",1643939049693,0.64664707,37126.0,37116.0,0.36075627]
["bitfinex","BTCUSD",1643939049942,0.64664707,37126.0,37118.0,0.05]
["bitfinex","BTCUSD",1643939050142,0.64664707,37126.0,37117.0,0.05]
["bitfinex","BTCUSD",1643939051039,0.99077469,37126.0,37117.0,0.05]
["bitfinex","BTCUSD",1643939052040,0.99077469,37126.0,37117.0,0.04500001]
["bitfinex","BTCUSD",1643939052242,0.34412762,37125.0,37117.0,0.04500001]
["bitfinex","BTCUSD",1643939052441,0.39449246,37125.0,37117.0,0.04500001]
["bitfinex","BTCUSD",1643939052643,0.49449246,37125.0,37117.0,0.04500001]
["bitfinex","BTCUSD",1643939053241,0.34412762,37124.0,37117.0,0.04500001]
["bitfinex","BTCUSD",1643939053442,0.34449246,37124.0,37117.0,0.04500001]
["bitfinex","BTCUSD",1643939053690,0.15036484,37124.0,37117.0,0.04500001]
["bitfinex","BTCUSD",1643939053990,0.00036484,37124.0,37117.0,0.04500001]
["bitfinex","BTCUSD",1643939054190,0.55184706,37125.0,37117.0,0.04500001]
["bitfinex","BTCUSD",1643939054991,0.55184706,37125.0,37116.0,0.36075627]
["bitfinex","BTCUSD",1643939055199,0.40148222,37124.0,37115.0,0.29043417]
["bitfinex","BTCUSD",1643939055393,0.50184706,37124.0,37115.0,0.29043417]
["bitfinex","BTCUSD",1643939055593,0.82811378,37124.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939055994,2.45050361,37123.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939056196,0.51411971,37120.0,37115.0,0.29043417]
["bitfinex","BTCUSD",1643939056396,0.56411971,37120.0,37116.0,0.402701]
["bitfinex","BTCUSD",1643939057202,0.56411971,37120.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939057843,0.30835827,37120.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939060839,0.30683022,37120.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939061041,0.30183022,37120.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939061687,0.30183022,37120.0,37116.0,0.402701]
["bitfinex","BTCUSD",1643939061888,0.30219506,37120.0,37116.0,0.402701]
["bitfinex","BTCUSD",1643939062889,0.64695483,37120.0,37116.0,0.402701]
["bitfinex","BTCUSD",1643939063097,0.64658999,37120.0,37116.0,0.402701]
["bitfinex","BTCUSD",1643939063890,0.64695483,37120.0,37116.0,0.402701]
["bitfinex","BTCUSD",1643939064090,0.3086463,37118.0,37116.0,0.402701]
["bitfinex","BTCUSD",1643939064692,0.35901114,37118.0,37116.0,0.402701]
["bitfinex","BTCUSD",1643939064942,0.05036484,37118.0,37116.0,0.402701]
["bitfinex","BTCUSD",1643939065143,0.00036484,37118.0,37116.0,0.402701]
["bitfinex","BTCUSD",1643939065342,0.39512461,37119.0,37116.0,0.402701]
["bitfinex","BTCUSD",1643939065647,0.39012461,37119.0,37116.0,0.402701]
["bitfinex","BTCUSD",1643939065840,0.38975977,37119.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939066042,0.34475977,37118.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939066442,0.38975977,37119.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939066641,0.00036484,37118.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939066841,0.38975977,37119.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939067244,0.34475977,37118.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939067445,0.34512461,37118.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939068888,0.34475977,37118.0,37116.0,0.352701]
["bitfinex","BTCUSD",1643939070091,0.39012461,37119.0,37118.0,1.102701]
["bitfinex","BTCUSD",1643939070287,0.38975977,37119.0,37118.0,1.102701]
["bitfinex","BTCUSD",1643939070688,0.045,37119.0,37118.0,1.3685346]
["bitfinex","BTCUSD",1643939070891,0.045,37119.0,37118.0,1.65235203]
["bitfinex","BTCUSD",1643939071088,0.39475977,37120.0,37118.0,1.65235203]
["bitfinex","BTCUSD",1643939071291,0.39475977,37120.0,37119.0,0.352701]
["bitfinex","BTCUSD",1643939071691,0.05,37120.0,37119.0,0.352701]
["bitfinex","BTCUSD",1643939071892,0.45148222,37120.0,37119.0,0.352701]
["bitfinex","BTCUSD",1643939072095,0.40148222,37120.0,37119.0,0.23859359]
["bitfinex","BTCUSD",1643939072300,0.00036484,37123.0,37119.0,0.23859359]
["bitfinex","BTCUSD",1643939072301,0.45148222,37121.0,37119.0,0.23859359]
["bitfinex","BTCUSD",1643939072550,0.40148222,37120.0,37119.0,0.23859359]
["bitfinex","BTCUSD",1643939073748,0.45148222,37121.0,37119.0,0.23859359]
["bitfinex","BTCUSD",1643939073948,0.40148222,37121.0,37119.0,0.23859359]
["bitfinex","BTCUSD",1643939074151,0.40148222,37120.0,37115.0,0.29043417]
["bitfinex","BTCUSD",1643939074349,0.34496023,37118.0,37116.0,0.352699]
["bitfinex","BTCUSD",1643939074551,0.34496023,37117.0,37116.0,0.352699]
["bitfinex","BTCUSD",1643939074950,0.39496023,37117.0,37115.0,0.64313317]
["bitfinex","BTCUSD",1643939076796,0.34496023,37116.0,37115.0,0.64313317]
["bitfinex","BTCUSD",1643939079698,0.34496023,37116.0,37115.0,0.352699]
["bitfinex","BTCUSD",1643939080336,0.84496023,37116.0,37115.0,0.352699]
["bitfinex","BTCUSD",1643939080537,0.34496023,37116.0,37115.0,0.352699]
["bitfinex","BTCUSD",1643939081637,0.44496023,37116.0,37115.0,0.352699]
["bitfinex","BTCUSD",1643939084095,0.1,37116.0,37115.0,0.352699]
["bitfinex","BTCUSD",1643939084298,0.1,37116.0,37109.0,0.269548]
["bitfinex","BTCUSD",1643939084299,0.228651,37115.0,37109.0,0.269548]
["bitfinex","BTCUSD",1643939084501,0.74393429,37114.0,37111.0,0.00074972]
["bitfinex","BTCUSD",1643939084695,3.10511671,37112.0,37111.0,0.00074972]
["bitfinex","BTCUSD",1643939084894,2.94818274,37112.0,37111.0,0.00074972]
["bitfinex","BTCUSD",1643939085096,3.1655181,37112.0,37111.0,0.00074972]
["bitfinex","BTCUSD",1643939085493,3.1655181,37112.0,37106.0,0.05]
["bitfinex","BTCUSD",1643939085692,0.352699,37107.0,37105.0,0.001]
["bitfinex","BTCUSD",1643939085894,0.85,37105.0,37100.0,0.30182863]
["bitfinex","BTCUSD",1643939086091,0.05,37105.0,37101.0,0.352699]
["bitfinex","BTCUSD",1643939086293,0.28739949,37106.0,37101.0,0.420112]
["bitfinex","BTCUSD",1643939086492,0.19215361,37105.0,37101.0,0.420112]
["bitfinex","BTCUSD",1643939086697,0.49567945,37105.0,37101.0,0.420112]
["bitfinex","BTCUSD",1643939087101,0.56309621,37105.0,37101.0,0.352699]
["bitfinex","BTCUSD",1643939087295,0.56309621,37105.0,37100.0,0.30182863]
["bitfinex","BTCUSD",1643939087552,0.56309621,37105.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939087746,0.352699,37104.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939087947,0.26344279,37103.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939088146,0.31344279,37103.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939088445,0.41344279,37103.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939089546,0.41344279,37103.0,37101.0,0.352699]
["bitfinex","BTCUSD",1643939089748,0.05,37103.0,37101.0,0.352699]
["bitfinex","BTCUSD",1643939089947,0.34119949,37108.0,37101.0,0.537509]
["bitfinex","BTCUSD",1643939090146,0.0538,37108.0,37101.0,0.13481]
["bitfinex","BTCUSD",1643939090346,0.60406434,37108.0,37101.0,0.13481]
["bitfinex","BTCUSD",1643939090546,0.00074719,37106.0,37102.0,0.353445]
["bitfinex","BTCUSD",1643939090747,0.00074719,37106.0,37102.0,0.000746]
["bitfinex","BTCUSD",1643939091192,0.00074719,37106.0,37102.0,0.068152]
["bitfinex","BTCUSD",1643939091692,0.05,37108.0,37102.0,0.068152]
["bitfinex","BTCUSD",1643939091896,0.00074719,37106.0,37102.0,0.26281419]
["bitfinex","BTCUSD",1643939092092,0.00074719,37106.0,37102.0,0.068152]
["bitfinex","BTCUSD",1643939092691,0.1,37108.0,37102.0,0.067406]
["bitfinex","BTCUSD",1643939092892,0.60970043,37107.0,37102.0,0.068152]
["bitfinex","BTCUSD",1643939093191,0.00074719,37106.0,37102.0,0.068152]
["bitfinex","BTCUSD",1643939093993,0.40700143,37107.0,37102.0,0.067406]
["bitfinex","BTCUSD",1643939094193,0.00074719,37106.0,37102.0,0.068152]
["bitfinex","BTCUSD",1643939095055,0.41191418,37107.0,37102.0,0.067406]
["bitfinex","BTCUSD",1643939095258,0.352699,37106.0,37102.0,0.067406]
["bitfinex","BTCUSD",1643939095457,0.00069197,37106.0,37102.0,0.00069204]
["bitfinex","BTCUSD",1643939095654,0.10069197,37106.0,37102.0,0.00069204]
["bitfinex","BTCUSD",1643939095857,0.06741305,37105.0,37102.0,0.00069204]
["bitfinex","BTCUSD",1643939096258,0.37153159,37105.0,37102.0,0.00069204]
["bitfinex","BTCUSD",1643939096458,0.37153159,37105.0,37102.0,0.00069205]
["bitfinex","BTCUSD",1643939096656,0.21741305,37105.0,37102.0,0.00069205]
["bitfinex","BTCUSD",1643939097256,0.05,37104.0,37103.0,0.352699]
["bitfinex","BTCUSD",1643939097457,0.05,37104.0,37102.0,0.00069205]
["bitfinex","BTCUSD",1643939097458,0.30452321,37104.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939097656,0.30452321,37104.0,37102.0,0.00069575]
["bitfinex","BTCUSD",1643939097657,0.307439,37104.0,37102.0,0.00069575]
["bitfinex","BTCUSD",1643939097857,0.15,37104.0,37102.0,0.00069575]
["bitfinex","BTCUSD",1643939098057,0.15,37104.0,37102.0,0.35339475]
["bitfinex","BTCUSD",1643939098693,0.96000617,37103.0,37102.0,0.352699]
["bitfinex","BTCUSD",1643939098901,0.96000617,37103.0,37101.0,0.00069575]
["bitfinex","BTCUSD",1643939098902,1.41270517,37103.0,37101.0,0.00069575]
["bitfinex","BTCUSD",1643939099196,1.678651,37102.0,37101.0,0.00069575]
["bitfinex","BTCUSD",1643939099493,1.846077,37102.0,37101.0,0.00069575]
["bitfinex","BTCUSD",1643939099698,2.3668444,37102.0,37101.0,0.00069575]
["bitfinex","BTCUSD",1643939099892,2.3668444,37102.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939100092,1.252699,37101.0,37100.0,0.00269576]
["bitfinex","BTCUSD",1643939100295,1.352699,37101.0,37100.0,0.00269576]
["bitfinex","BTCUSD",1643939101093,1.352699,37101.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939102548,0.452699,37101.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939102744,0.71806755,37101.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939103245,0.7093773,37101.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939104045,0.452699,37101.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939104447,0.1,37101.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939104849,0.05,37102.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939105045,0.05,37104.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939105247,1.26269829,37101.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939105545,1.1,37101.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939105747,1.2,37101.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939105947,1.95,37101.0,37100.0,0.002]
["bitfinex","BTCUSD",1643939106197,1.95,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939106198,2.58617772,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939106394,2.356499,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939107195,2.61844815,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939107400,3.00084128,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939108196,3.23090219,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939108596,2.48090219,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939108796,2.25084128,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939108996,2.48090219,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939109610,2.52125121,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939110745,2.13885808,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939111347,1.90879717,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939111545,2.13885808,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939111946,2.48885808,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939112151,2.41632051,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939112347,2.1862596,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939112551,2.41613895,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939113048,2.1862596,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939113448,0.39304802,37101.0,37100.0,0.00107245]
["bitfinex","BTCUSD",1643939113702,0.39304802,37101.0,37100.0,0.35721799]
["bitfinex","BTCUSD",1643939113902,0.39304802,37101.0,37100.0,0.40721799]
["bitfinex","BTCUSD",1643939114100,0.39304802,37101.0,37100.0,0.41221238]
["bitfinex","BTCUSD",1643939114501,0.39304802,37101.0,37100.0,0.60589907]
["bitfinex","BTCUSD",1643939114502,0.04034902,37101.0,37100.0,0.60589907]
["bitfinex","BTCUSD",1643939114700,0.04034902,37101.0,37100.0,0.95859807]
["bitfinex","BTCUSD",1643939114900,0.04034902,37101.0,37100.0,0.76491138]
["bitfinex","BTCUSD",1643939115501,0.04034902,37101.0,37100.0,0.49069145]
["bitfinex","BTCUSD",1643939116103,0.04034902,37101.0,37100.0,0.23081229]
["bitfinex","BTCUSD",1643939116402,0.09034902,37101.0,37100.0,0.23081229]
["bitfinex","BTCUSD",1643939116601,0.09034902,37101.0,37100.0,0.09515]
["bitfinex","BTCUSD",1643939116802,0.14034902,37101.0,37100.0,0.09515]
["bitfinex","BTCUSD",1643939117106,0.75083356,37101.0,37100.0,0.09515]
["bitfinex","BTCUSD",1643939117305,0.75083356,37101.0,37099.0,0.00069554]
["bitfinex","BTCUSD",1643939117306,1.452818,37100.0,37099.0,0.00069554]
["bitfinex","BTCUSD",1643939117548,0.352818,37100.0,37099.0,0.00069554]
["bitfinex","BTCUSD",1643939117943,0.02017451,37100.0,37098.0,0.001]
["bitfinex","BTCUSD",1643939118143,0.04034902,37100.0,37099.0,0.352818]
["bitfinex","BTCUSD",1643939118341,0.04034902,37100.0,37099.0,0.402818]
["bitfinex","BTCUSD",1643939118541,0.04034902,37100.0,37099.0,0.60709238]
["bitfinex","BTCUSD",1643939119747,0.04034902,37100.0,37099.0,0.63024238]
["bitfinex","BTCUSD",1643939119946,0.04034902,37100.0,37099.0,0.90754052]
["bitfinex","BTCUSD",1643939121206,0.04034902,37100.0,37099.0,0.88439052]
["bitfinex","BTCUSD",1643939121607,0.04034902,37100.0,37099.0,0.60709238]
["bitfinex","BTCUSD",1643939122807,0.04034902,37100.0,37099.0,0.55709238]
["bitfinex","BTCUSD",1643939123508,0.04034902,37100.0,37099.0,0.352818]
["bitfinex","BTCUSD",1643939125346,0.04034902,37100.0,37098.0,0.00169554]
["bitfinex","BTCUSD",1643939125550,0.04034902,37100.0,37099.0,0.352818]
["bitfinex","BTCUSD",1643939125748,0.05,37101.0,37099.0,0.352818]
["bitfinex","BTCUSD",1643939125947,0.04034902,37100.0,37099.0,0.352818]
["bitfinex","BTCUSD",1643939127648,0.04034902,37100.0,37099.0,0.402818]
["bitfinex","BTCUSD",1643939129194,0.04034902,37100.0,37099.0,0.397818]
["bitfinex","BTCUSD",1643939135648,0.04034902,37100.0,37099.0,0.392818]
["bitfinex","BTCUSD",1643939136700,0.04034902,37100.0,37099.0,0.352818]
["bitfinex","BTCUSD",1643939138705,0.04034902,37100.0,37099.0,0.402818]
["bitfinex","BTCUSD",1643939139304,0.09034902,37100.0,37099.0,0.402818]
["bitfinex","BTCUSD",1643939139705,0.09034902,37100.0,37099.0,0.05]
["bitfinex","BTCUSD",1643939139951,0.69842436,37100.0,37098.0,0.25392554]
["bitfinex","BTCUSD",1643939140143,0.49316702,37100.0,37098.0,0.25392554]
["bitfinex","BTCUSD",1643939140341,0.452818,37100.0,37098.0,0.25392554]
["bitfinex","BTCUSD",1643939140543,0.69034902,37099.0,37098.0,0.25392554]
["bitfinex","BTCUSD",1643939140743,0.69034902,37099.0,37098.0,0.25323]
["bitfinex","BTCUSD",1643939142145,0.04034902,37099.0,37098.0,0.25323]
["bitfinex","BTCUSD",1643939142346,0.09034902,37099.0,37098.0,0.25323]
["bitfinex","BTCUSD",1643939142547,0.14034902,37099.0,37098.0,0.25323]
["bitfinex","BTCUSD",1643939142747,0.09034902,37099.0,37098.0,0.118413]
["bitfinex","BTCUSD",1643939142945,0.04034902,37099.0,37098.0,0.471231]
["bitfinex","BTCUSD",1643939144398,0.04034902,37099.0,37098.0,0.118413]
["bitfinex","BTCUSD",1643939144600,0.54034902,37099.0,37098.0,0.118413]
["bitfinex","BTCUSD",1643939144900,0.59034902,37099.0,37098.0,0.118413]
["bitfinex","BTCUSD",1643939145103,0.09034902,37099.0,37098.0,0.118413]
["bitfinex","BTCUSD",1643939145301,0.04034902,37099.0,37098.0,0.118413]
["bitfinex","BTCUSD",1643939145501,0.09034902,37099.0,37098.0,0.118413]
["bitfinex","BTCUSD",1643939145701,0.04034902,37099.0,37098.0,0.118413]
["bitfinex","BTCUSD",1643939145902,0.09034902,37099.0,37098.0,0.118413]
["bitfinex","BTCUSD",1643939146101,1.71484561,37099.0,37098.0,0.04386958]
["bitfinex","BTCUSD",1643939146312,2.39754296,37099.0,37098.0,0.001]
["bitfinex","BTCUSD",1643939146506,2.9588631,37099.0,37098.0,1.696e-05]
["bitfinex","BTCUSD",1643939146705,2.67146361,37099.0,37098.0,1.696e-05]
["bitfinex","BTCUSD",1643939147104,2.90115744,37099.0,37098.0,1.696e-05]
["bitfinex","BTCUSD",1643939148145,2.67146361,37099.0,37098.0,1.696e-05]
["bitfinex","BTCUSD",1643939149349,1.46477426,37099.0,37098.0,1.696e-05]
["bitfinex","BTCUSD",1643939149656,0.67340148,37099.0,37098.0,1.696e-05]
["bitfinex","BTCUSD",1643939149854,0.39116702,37099.0,37098.0,1.696e-05]
["bitfinex","BTCUSD",1643939150049,0.37299251,37099.0,37098.0,1.696e-05]
["bitfinex","BTCUSD",1643939150551,0.03834902,37099.0,37098.0,1.696e-05]
["bitfinex","BTCUSD",1643939151202,0.03834902,37099.0,37098.0,0.35283496]
["bitfinex","BTCUSD",1643939151609,0.03834902,37099.0,37098.0,2.20283496]
["bitfinex","BTCUSD",1643939155251,0.03834902,37099.0,37098.0,0.35283496]
["bitfinex","BTCUSD",1643939155552,0.03834902,37099.0,37098.0,1.17755821]
["bitfinex","BTCUSD",1643939155851,0.03834902,37099.0,37098.0,0.62755821]
["bitfinex","BTCUSD",1643939160403,0.03834902,37099.0,37098.0,2.37755821]
["bitfinex","BTCUSD",1643939161001,0.03834902,37099.0,37098.0,0.62755821]
["bitfinex","BTCUSD",1643939161403,0.03834902,37099.0,37098.0,1.37755821]
["bitfinex","BTCUSD",1643939162448,0.03834902,37099.0,37098.0,1.97755821]
["bitfinex","BTCUSD",1643939162644,0.03834902,37099.0,37098.0,1.37755821]
["bitfinex","BTCUSD",1643939163846,0.03834902,37099.0,37098.0,1.42755821]
["bitfinex","BTCUSD",1643939164248,0.03834902,37099.0,37098.0,1.37755821]
["bitfinex","BTCUSD",1643939165250,0.03834902,37099.0,37098.0,0.62755821]
["bitfinex","BTCUSD",1643939166294,0.03834902,37099.0,37098.0,1.77755821]
["bitfinex","BTCUSD",1643939166693,0.03834902,37099.0,37098.0,1.97393392]
["bitfinex","BTCUSD",1643939168695,0.03834902,37099.0,37098.0,0.58755821]
["bitfinex","BTCUSD",1643939170249,0.03834902,37099.0,37098.0,0.83944719]
["bitfinex","BTCUSD",1643939170745,0.03834902,37099.0,37098.0,0.63755821]
["bitfinex","BTCUSD",1643939171746,0.03834902,37099.0,37098.0,0.87561733]
["bitfinex","BTCUSD",1643939171948,0.03834902,37099.0,37098.0,0.63755821]
["bitfinex","BTCUSD",1643939173247,0.03834902,37099.0,37098.0,0.88767708]
["bitfinex","BTCUSD",1643939173711,0.03834902,37099.0,37098.0,0.89441539]
["bitfinex","BTCUSD",1643939174111,0.03834902,37099.0,37098.0,0.64429652]
["bitfinex","BTCUSD",1643939175816,0.03834902,37099.0,37098.0,0.71170052]
["bitfinex","BTCUSD",1643939176115,0.00069537,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939176514,0.00069537,37106.0,37105.0,0.39738477]
["bitfinex","BTCUSD",1643939176713,0.2302563,37107.0,37105.0,0.39738477]
["bitfinex","BTCUSD",1643939176914,0.2302563,37107.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939177115,0.23095174,37107.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939177952,0.05,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939178252,0.05,37106.0,37105.0,0.39738477]
["bitfinex","BTCUSD",1643939180252,0.7802563,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939180451,0.902795,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939181697,0.402795,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939184951,0.352795,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939185151,0.402795,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939186447,0.352795,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939189501,0.00069543,37107.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939189903,0.05,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939191102,0.5,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939191305,0.05,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939191503,0.00069543,37107.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939191706,0.352795,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939194554,0.6330513,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939194953,0.5830513,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939195957,0.6330513,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939196414,0.402795,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939197113,1.202795,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939197313,0.69058018,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939198816,0.64058018,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939199415,0.69058018,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939206802,0.402795,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939207104,0.69073144,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939207552,0.69073165,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939207751,0.6907323,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939208652,0.402795,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939209651,0.40247062,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939210853,0.80247062,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939211795,0.40247062,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939219308,0.40054809,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939221416,0.4001965,37106.0,37105.0,0.04458977]
["bitfinex","BTCUSD",1643939225153,0.15,37104.0,37102.0,0.00069553]
["bitfinex","BTCUSD",1643939225355,3.44281705,37103.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939225556,0.05,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939225754,1.08522854,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939225955,1.02017505,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939226218,0.99038265,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939226412,0.89038265,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939227010,1.24318965,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939227210,1.17005497,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939227610,1.07005497,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939228010,0.90960893,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939228210,1.07006094,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939228410,1.42286794,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939228816,1.03973686,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939229013,0.57929564,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939229216,0.74436971,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939229609,0.52170371,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939229812,0.74436971,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939230058,0.39156271,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939230257,0.05,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939230755,0.2802093,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939231357,0.05,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939231565,0.2802093,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939231762,0.28015921,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939231960,0.05,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939233457,0.402807,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939233701,0.05,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939242809,0.402807,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939243012,0.180141,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939243212,0.502807,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939243410,0.280141,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939243612,0.15,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939244413,0.05,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939246652,0.402807,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939246851,0.502807,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939247153,0.15,37099.0,37098.0,1.496e-05]
["bitfinex","BTCUSD",1643939247752,0.352807,37098.0,37097.0,0.00122279]
["bitfinex","BTCUSD",1643939248151,0.452807,37098.0,37097.0,0.00122279]
["bitfinex","BTCUSD",1643939248351,1.702807,37098.0,37097.0,0.00122279]
["bitfinex","BTCUSD",1643939248809,1.702807,37098.0,37097.0,0.001]
["bitfinex","BTCUSD",1643939249210,1.702807,37098.0,37097.0,0.00118916]
["bitfinex","BTCUSD",1643939249611,1.602807,37098.0,37097.0,0.00118916]
["bitfinex","BTCUSD",1643939249811,0.452807,37098.0,37097.0,0.00118916]
["bitfinex","BTCUSD",1643939250017,0.352807,37098.0,37097.0,0.00118916]
["bitfinex","BTCUSD",1643939250214,0.352807,37098.0,37097.0,0.001]
["bitfinex","BTCUSD",1643939250410,0.452807,37098.0,37097.0,0.001]
["bitfinex","BTCUSD",1643939250614,0.352807,37098.0,37097.0,0.00118916]
["bitfinex","BTCUSD",1643939251411,0.352807,37098.0,37097.0,0.001]
["bitfinex","BTCUSD",1643939251813,0.352807,37098.0,37097.0,0.00118916]
["bitfinex","BTCUSD",1643939252467,1.402807,37098.0,37097.0,0.00118916]
["bitfinex","BTCUSD",1643939252655,1.402807,37098.0,37097.0,0.001]
["bitfinex","BTCUSD",1643939253054,1.402807,37098.0,37097.0,0.00118884]
["bitfinex","BTCUSD",1643939253456,2.33795176,37098.0,37097.0,0.00118884]
["bitfinex","BTCUSD",1643939254153,4.45096051,37098.0,37097.0,0.00118884]
["bitfinex","BTCUSD",1643939254554,4.26581575,37098.0,37097.0,0.00118884]
["bitfinex","BTCUSD",1643939254753,4.45096793,37098.0,37097.0,0.00118884]
["bitfinex","BTCUSD",1643939254953,4.45096793,37098.0,37097.0,0.001]
["bitfinex","BTCUSD",1643939255354,4.45096793,37098.0,37097.0,0.00118884]
["bitfinex","BTCUSD",1643939255554,3.70096793,37098.0,37097.0,0.00118884]
["bitfinex","BTCUSD",1643939255957,3.55096793,37098.0,37097.0,0.00118884]
["bitfinex","BTCUSD",1643939256202,3.55096793,37098.0,37097.0,0.001]
["bitfinex","BTCUSD",1643939256604,3.55096793,37098.0,37097.0,0.00118884]
["bitfinex","BTCUSD",1643939256806,1.1,37097.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939257004,0.555117,37096.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939257204,0.85176229,37096.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939257404,1.202807,37094.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939257710,1.252807,37094.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939257906,1.352807,37094.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939258105,1.59132034,37094.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939258304,1.83295344,37094.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939259976,0.98295344,37094.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939262077,0.88295344,37094.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939262276,1.03295344,37094.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939265206,1.58295344,37094.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939268257,2.41813541,37094.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939268457,1.76813541,37094.0,37093.0,0.00193117]
["bitfinex","BTCUSD",1643939269960,2.25,37093.0,37090.0,0.002]
["bitfinex","BTCUSD",1643939270159,2.25,37093.0,37086.0,0.05]
["bitfinex","BTCUSD",1643939270160,1.1,37091.0,37086.0,0.05]
["bitfinex","BTCUSD",1643939270359,1.1,37091.0,37080.0,0.23630315]
["bitfinex","BTCUSD",1643939270360,0.05,37087.0,37081.0,0.4162277]
["bitfinex","BTCUSD",1643939270662,0.39178788,37089.0,37083.0,0.05]
["bitfinex","BTCUSD",1643939270858,0.25519656,37085.0,37083.0,0.05]
["bitfinex","BTCUSD",1643939271059,0.25519656,37085.0,37084.0,0.352807]
["bitfinex","BTCUSD",1643939272507,0.134906,37086.0,37083.0,0.05]
["bitfinex","BTCUSD",1643939272909,0.067453,37086.0,37083.0,0.05]
["bitfinex","BTCUSD",1643939273506,0.19840351,37084.0,37083.0,0.402807]
["bitfinex","BTCUSD",1643939274207,0.067453,37086.0,37083.0,0.402807]
["bitfinex","BTCUSD",1643939274405,0.067453,37086.0,37083.0,0.40299579]
["bitfinex","BTCUSD",1643939274606,0.067453,37086.0,37083.0,0.05018879]
["bitfinex","BTCUSD",1643939275456,0.067453,37086.0,37083.0,0.05073551]
["bitfinex","BTCUSD",1643939276256,0.26426512,37086.0,37083.0,0.05073551]
["bitfinex","BTCUSD",1643939276454,0.067453,37086.0,37083.0,0.05]
["bitfinex","BTCUSD",1643939276660,0.25264335,37090.0,37085.0,0.05]
["bitfinex","BTCUSD",1643939276661,0.18520035,37090.0,37085.0,0.05]
["bitfinex","BTCUSD",1643939276856,0.18520035,37090.0,37089.0,0.8]
["bitfinex","BTCUSD",1643939277058,0.94670099,37096.0,37089.0,0.05]
["bitfinex","BTCUSD",1643939277059,0.18520035,37095.0,37089.0,0.05]
["bitfinex","BTCUSD",1643939277357,0.352807,37094.0,37089.0,0.05]
["bitfinex","BTCUSD",1643939277557,0.26212873,37091.0,37087.0,0.05]
["bitfinex","BTCUSD",1643939277759,0.26212873,37091.0,37090.0,0.00073537]
["bitfinex","BTCUSD",1643939277958,0.61493573,37091.0,37090.0,0.00073537]
["bitfinex","BTCUSD",1643939278804,0.61493573,37091.0,37088.0,0.00018879]
["bitfinex","BTCUSD",1643939279005,0.352807,37090.0,37089.0,0.00073539]
["bitfinex","BTCUSD",1643939280005,0.352807,37090.0,37088.0,0.00018879]
["bitfinex","BTCUSD",1643939280307,0.59558302,37090.0,37088.0,0.00073541]
["bitfinex","BTCUSD",1643939280508,0.352807,37090.0,37088.0,0.0009242]
["bitfinex","BTCUSD",1643939281305,0.352807,37090.0,37088.0,0.00018879]
["bitfinex","BTCUSD",1643939281506,0.352807,37090.0,37087.0,0.05073542]
["bitfinex","BTCUSD",1643939281706,0.352807,37090.0,37089.0,0.05]
["bitfinex","BTCUSD",1643939283257,0.352807,37090.0,37089.0,0.05018879]
["bitfinex","BTCUSD",1643939283955,0.352807,37090.0,37089.0,0.00018879]
["bitfinex","BTCUSD",1643939284155,0.352807,37090.0,37089.0,0.05]
["bitfinex","BTCUSD",1643939284555,0.352807,37090.0,37089.0,0.05018879]
["bitfinex","BTCUSD",1643939284956,0.352807,37090.0,37089.0,0.05]
["bitfinex","BTCUSD",1643939285355,0.352807,37090.0,37089.0,0.05018879]
["bitfinex","BTCUSD",1643939285960,0.352807,37090.0,37089.0,0.00018879]
["bitfinex","BTCUSD",1643939286206,0.352807,37090.0,37088.0,0.00073541]
["bitfinex","BTCUSD",1643939286606,0.352807,37090.0,37088.0,0.0009242]
["bitfinex","BTCUSD",1643939287207,0.352807,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939287410,0.35248247,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939287810,0.35248247,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939288212,2.1000598,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939288612,0.35248247,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939288808,0.35248247,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939289811,0.35248247,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939290254,0.35248247,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939290855,0.34248247,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939291057,0.34248247,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939291556,0.34248247,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939292155,0.34248247,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939292555,0.34248247,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939293457,0.34248247,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939293704,0.34248247,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939293910,0.3357425,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939294706,0.3357425,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939295205,0.3357425,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939295806,0.3357425,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939296206,0.3357425,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939296606,0.57929567,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939296809,0.3357425,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939297014,0.3357425,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939297456,0.3357425,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939298256,0.3357425,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939298657,0.58142338,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939298856,0.3357425,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939299357,0.3357425,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939299760,0.3357425,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939300562,0.48712763,37091.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939300763,0.130061,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939300965,0.130061,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939301807,0.130061,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939302205,0.130061,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939303006,0.37465521,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939303207,0.130061,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939303405,0.130061,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939304208,0.130061,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939304708,0.130061,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939305356,0.130061,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939305756,0.130061,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939306556,0.130061,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939306957,0.130061,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939307760,0.130061,37090.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939308260,0.130061,37090.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939308912,0.130061,37090.0,37088.0,0.00018879]
["bitfinex","BTCUSD",1643939309110,0.130061,37090.0,37089.0,0.05]
["bitfinex","BTCUSD",1643939309311,0.3881576,37090.0,37087.0,0.00073542]
["bitfinex","BTCUSD",1643939309818,0.352876,37089.0,37087.0,0.05073542]
["bitfinex","BTCUSD",1643939310014,0.352876,37089.0,37087.0,0.05]
["bitfinex","BTCUSD",1643939310413,0.352876,37089.0,37087.0,0.05018879]
["bitfinex","BTCUSD",1643939311013,0.420317,37089.0,37087.0,0.05018879]
["bitfinex","BTCUSD",1643939311513,0.420317,37089.0,37086.0,0.00073544]
["bitfinex","BTCUSD",1643939311712,0.487766,37089.0,37087.0,0.05]
["bitfinex","BTCUSD",1643939311915,0.680061,37088.0,37087.0,0.05]
["bitfinex","BTCUSD",1643939312217,0.74751,37088.0,37087.0,0.00018879]
["bitfinex","BTCUSD",1643939312464,1.01699415,37088.0,37084.0,0.05]
["bitfinex","BTCUSD",1643939312658,0.93777,37087.0,37086.0,0.00073545]
["bitfinex","BTCUSD",1643939312858,1.39770842,37087.0,37086.0,0.00073545]
["bitfinex","BTCUSD",1643939313356,0.94770842,37087.0,37086.0,0.00073545]
["bitfinex","BTCUSD",1643939313556,0.91281442,37087.0,37085.0,0.00018879]
["bitfinex","BTCUSD",1643939313757,0.26988081,37085.0,37084.0,0.05]
["bitfinex","BTCUSD",1643939313956,0.26988081,37085.0,37084.0,0.402876]
["bitfinex","BTCUSD",1643939314157,0.26988081,37085.0,37084.0,0.05]
["bitfinex","BTCUSD",1643939314359,0.26988081,37085.0,37084.0,0.402876]
["bitfinex","BTCUSD",1643939314559,0.26988081,37085.0,37084.0,0.05]
["bitfinex","BTCUSD",1643939314760,0.26988081,37085.0,37084.0,0.402876]
["bitfinex","BTCUSD",1643939314965,0.26988081,37085.0,37084.0,0.05]
["bitfinex","BTCUSD",1643939315159,0.26988081,37085.0,37084.0,0.40306479]
["bitfinex","BTCUSD",1643939316207,0.26988081,37085.0,37084.0,0.402876]
["bitfinex","BTCUSD",1643939316605,0.26988081,37085.0,37084.0,0.40306479]
["bitfinex","BTCUSD",1643939317410,0.26988081,37085.0,37084.0,0.402876]
["bitfinex","BTCUSD",1643939317907,0.26988081,37085.0,37084.0,0.40306479]
["bitfinex","BTCUSD",1643939318606,0.26988081,37085.0,37084.0,0.402876]
["bitfinex","BTCUSD",1643939318807,0.26988081,37085.0,37084.0,0.40306479]
["bitfinex","BTCUSD",1643939319808,0.26988081,37085.0,37084.0,0.402876]
["bitfinex","BTCUSD",1643939320260,0.26988081,37085.0,37084.0,0.40306479]
["bitfinex","BTCUSD",1643939320454,0.26988081,37085.0,37084.0,0.39806479]
["bitfinex","BTCUSD",1643939321056,0.26988081,37085.0,37084.0,0.397876]
["bitfinex","BTCUSD",1643939321457,0.26988081,37085.0,37084.0,0.39806479]
["bitfinex","BTCUSD",1643939322257,0.26988081,37085.0,37084.0,0.397876]
["bitfinex","BTCUSD",1643939322765,0.25261648,37090.0,37084.0,0.04518879]
["bitfinex","BTCUSD",1643939322959,0.18517848,37090.0,37089.0,0.045]
["bitfinex","BTCUSD",1643939323160,0.352876,37090.0,37089.0,0.045]
["bitfinex","BTCUSD",1643939323558,0.6564508,37090.0,37089.0,0.045]
["bitfinex","BTCUSD",1643939323804,0.6564508,37090.0,37089.0,0.04518879]
["bitfinex","BTCUSD",1643939324607,0.6564508,37090.0,37089.0,0.045]
["bitfinex","BTCUSD",1643939324806,0.6564508,37090.0,37089.0,0.04518879]
["bitfinex","BTCUSD",1643939325005,0.6564508,37090.0,37089.0,0.04066992]
["bitfinex","BTCUSD",1643939325207,0.90020842,37090.0,37089.0,0.04066992]
["bitfinex","BTCUSD",1643939325511,1.5353869,37090.0,37089.0,0.00018879]
["bitfinex","BTCUSD",1643939325708,1.0853869,37090.0,37086.0,0.04048113]
["bitfinex","BTCUSD",1643939325909,0.130061,37089.0,37088.0,0.00073541]
["bitfinex","BTCUSD",1643939326108,0.39053205,37089.0,37088.0,0.00073541]
["bitfinex","BTCUSD",1643939326508,0.99053205,37089.0,37088.0,0.00073541]
["bitfinex","BTCUSD",1643939326909,1.17571053,37089.0,37084.0,0.04066992]
["bitfinex","BTCUSD",1643939327115,0.25189415,37086.0,37084.0,0.04066992]
["bitfinex","BTCUSD",1643939327311,0.25189415,37086.0,37085.0,0.352876]
["bitfinex","BTCUSD",1643939327561,0.25189415,37086.0,37084.0,0.04066992]
["bitfinex","BTCUSD",1643939327760,0.26141302,37086.0,37085.0,0.352876]
["bitfinex","BTCUSD",1643939328066,0.26141302,37086.0,37084.0,0.04066992]
["bitfinex","BTCUSD",1643939328260,0.26141302,37086.0,37084.0,0.04140541]
["bitfinex","BTCUSD",1643939329262,0.26141302,37086.0,37084.0,0.04066992]
["bitfinex","BTCUSD",1643939330565,0.18517848,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939330764,0.73144831,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939330963,0.19339383,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939331407,0.54626983,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939332807,0.32345483,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939333709,0.47345483,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939333910,0.34339383,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939334110,0.69626983,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939334709,0.64626983,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939334963,0.29339383,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939335359,0.28519008,37089.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939335660,0.352876,37089.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939335863,0.452876,37089.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939336058,0.130061,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939336458,0.34969105,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939336661,0.34969105,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939336862,0.44969105,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939337061,0.67250605,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939337260,0.31963005,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939337460,0.67250605,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939337660,0.31963005,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939337860,0.57250605,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939338061,0.67250605,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939338264,0.31963005,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939338466,0.67250605,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939338715,0.31963005,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939338917,0.67250605,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939339116,0.34969105,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939339315,0.44969105,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939339515,0.31963005,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939339715,0.21963005,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939339918,0.3710138,37090.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939339919,0.352876,37089.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939340316,0.352876,37089.0,37088.0,0.05]
["bitfinex","BTCUSD",1643939340516,0.352876,37089.0,37088.0,0.05018879]
["bitfinex","BTCUSD",1643939341820,0.72285254,37089.0,37088.0,0.00018879]
["bitfinex","BTCUSD",1643939342028,1.11787329,37089.0,37087.0,0.35672096]
["bitfinex","BTCUSD",1643939342222,1.09502075,37088.0,37087.0,0.35672096]
["bitfinex","BTCUSD",1643939342462,0.76027183,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939342658,0.41525108,37088.0,37087.0,0.35598553]
["bitfinex","BTCUSD",1643939342857,0.62508175,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939343056,0.62507782,37088.0,37087.0,0.35617432]
["bitfinex","BTCUSD",1643939343257,0.57507782,37088.0,37087.0,0.35117432]
["bitfinex","BTCUSD",1643939343562,0.230061,37088.0,37087.0,0.35117432]
["bitfinex","BTCUSD",1643939343764,0.130061,37088.0,37087.0,0.35117432]
["bitfinex","BTCUSD",1643939343958,0.74152966,37088.0,37087.0,0.35098553]
["bitfinex","BTCUSD",1643939344158,0.39651284,37088.0,37087.0,0.35098553]
["bitfinex","BTCUSD",1643939344359,0.39651284,37088.0,37087.0,0.35117432]
["bitfinex","BTCUSD",1643939344360,0.49651284,37088.0,37087.0,0.35117432]
["bitfinex","BTCUSD",1643939345160,0.49651284,37088.0,37087.0,0.35098553]
["bitfinex","BTCUSD",1643939345361,0.39651284,37088.0,37087.0,0.40098553]
["bitfinex","BTCUSD",1643939345663,0.130061,37088.0,37087.0,0.40117432]
["bitfinex","BTCUSD",1643939345866,0.6650849,37090.0,37087.0,1.03525042]
["bitfinex","BTCUSD",1643939345867,0.18519008,37090.0,37087.0,1.03525042]
["bitfinex","BTCUSD",1643939346067,0.18519008,37090.0,37089.0,1.25]
["bitfinex","BTCUSD",1643939346312,0.19009008,37094.0,37091.0,0.352876]
["bitfinex","BTCUSD",1643939346509,0.34501682,37095.0,37090.0,0.05]
["bitfinex","BTCUSD",1643939346811,0.22988749,37093.0,37090.0,0.05]
["bitfinex","BTCUSD",1643939347011,0.22988749,37093.0,37092.0,0.05]
["bitfinex","BTCUSD",1643939347211,0.58276349,37093.0,37092.0,0.05]
["bitfinex","BTCUSD",1643939347611,0.58276349,37093.0,37092.0,0.29738422]
["bitfinex","BTCUSD",1643939347810,0.58276349,37093.0,37092.0,0.05]
["bitfinex","BTCUSD",1643939348011,0.58276349,37093.0,37090.0,0.05073536]
["bitfinex","BTCUSD",1643939348212,0.20104249,37093.0,37090.0,0.05073536]
["bitfinex","BTCUSD",1643939348412,0.20104249,37093.0,37090.0,0.11742492]
["bitfinex","BTCUSD",1643939348615,0.20104249,37093.0,37092.0,0.05]
["bitfinex","BTCUSD",1643939348616,0.55391849,37093.0,37092.0,0.05]
["bitfinex","BTCUSD",1643939350266,0.130061,37092.0,37090.0,0.11816028]
["bitfinex","BTCUSD",1643939350864,0.130061,37092.0,37090.0,0.11742492]
["bitfinex","BTCUSD",1643939351066,0.130061,37092.0,37091.0,0.05]
["bitfinex","BTCUSD",1643939351468,0.5302069,37095.0,37091.0,0.31764601]
["bitfinex","BTCUSD",1643939351667,0.5302069,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643939351668,0.18519008,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643939351866,0.352876,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643939354315,0.852876,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643939354816,0.53806608,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643939355415,0.352876,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643939355718,0.352876,37095.0,37094.0,0.31346772]
["bitfinex","BTCUSD",1643939355917,0.352876,37095.0,37094.0,0.05]
["bitfinex","BTCUSD",1643939362414,0.22526872,37099.0,37095.0,1.85]
["bitfinex","BTCUSD",1643939362612,0.22526872,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643939362613,0.14901399,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643939364209,0.14901399,37099.0,37098.0,0.65]
["bitfinex","BTCUSD",1643939364414,0.14901399,37099.0,37098.0,0.87699833]
["bitfinex","BTCUSD",1643939364609,0.130067,37099.0,37098.0,1.13878819]
["bitfinex","BTCUSD",1643939364812,0.130067,37099.0,37098.0,0.53878819]
["bitfinex","BTCUSD",1643939365056,0.130067,37099.0,37098.0,0.27699833]
["bitfinex","BTCUSD",1643939365855,0.130067,37099.0,37098.0,0.32699833]
["bitfinex","BTCUSD",1643939366054,0.130067,37099.0,37098.0,0.1]
["bitfinex","BTCUSD",1643939366255,0.130067,37099.0,37098.0,0.31074442]
["bitfinex","BTCUSD",1643939366455,0.130067,37099.0,37098.0,0.36074442]
["bitfinex","BTCUSD",1643939367457,0.130067,37099.0,37098.0,0.1]
["bitfinex","BTCUSD",1643939367959,0.130067,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643939368158,0.130067,37099.0,37098.0,0.1]
["bitfinex","BTCUSD",1643939372857,0.180067,37099.0,37098.0,0.1]
["bitfinex","BTCUSD",1643939374059,0.630067,37099.0,37098.0,0.1]
["bitfinex","BTCUSD",1643939374258,0.180067,37099.0,37098.0,0.1]
["bitfinex","BTCUSD",1643939376716,0.130067,37099.0,37098.0,0.1]
["bitfinex","BTCUSD",1643939377716,0.130067,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643939377919,0.130067,37099.0,37097.0,0.06740903]
["bitfinex","BTCUSD",1643939379519,0.130067,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643939383564,0.130067,37099.0,37098.0,0.1]
["bitfinex","BTCUSD",1643939384011,0.00074166,37100.0,37098.0,0.1]
["bitfinex","BTCUSD",1643939384412,0.067416,37101.0,37098.0,0.1]
["bitfinex","BTCUSD",1643939384612,0.197483,37101.0,37100.0,0.05]
["bitfinex","BTCUSD",1643939384814,0.89822466,37101.0,37100.0,0.05]
["bitfinex","BTCUSD",1643939385612,0.897483,37101.0,37100.0,0.05]
["bitfinex","BTCUSD",1643939385812,0.647483,37101.0,37100.0,0.05]
["bitfinex","BTCUSD",1643939386012,0.647483,37101.0,37097.0,0.06740903]
["bitfinex","BTCUSD",1643939387217,0.647483,37101.0,37097.0,0.30248914]
["bitfinex","BTCUSD",1643939387218,0.067416,37100.0,37097.0,0.30248914]
["bitfinex","BTCUSD",1643939387460,0.130067,37099.0,37097.0,0.30248914]
["bitfinex","BTCUSD",1643939387663,0.130067,37099.0,37098.0,0.05]
["bitfinex","BTCUSD",1643939387858,0.130067,37099.0,37098.0,0.55]
["bitfinex","BTCUSD",1643939388056,0.12960659,37099.0,37098.0,0.1]
["bitfinex","BTCUSD",1643939388271,0.4224336,37104.0,37098.0,0.1]
["bitfinex","BTCUSD",1643939388272,0.06603175,37107.0,37104.0,0.047]
["bitfinex","BTCUSD",1643939388465,0.0400359,37115.0,37110.0,0.15]
["bitfinex","BTCUSD",1643939388665,0.40274661,37117.0,37115.0,0.352807]
["bitfinex","BTCUSD",1643939388666,7.35e-06,37117.0,37115.0,0.352807]
["bitfinex","BTCUSD",1643939388865,0.01,37124.0,37117.0,2.652807]
["bitfinex","BTCUSD",1643939388866,0.00036467,37118.0,37117.0,2.652807]
["bitfinex","BTCUSD",1643939389063,0.00036467,37118.0,37117.0,2.756607]
["bitfinex","BTCUSD",1643939389263,0.01,37124.0,37119.0,0.067355]
["bitfinex","BTCUSD",1643939389462,0.01,37124.0,37123.0,2.702807]
["bitfinex","BTCUSD",1643939389663,0.00036467,37129.0,37124.0,2.352807]
["bitfinex","BTCUSD",1643939389862,0.2484433,37131.0,37123.0,0.42222619]
["bitfinex","BTCUSD",1643939389863,0.2484433,37131.0,37128.0,2.702807]
["bitfinex","BTCUSD",1643939390062,0.2484433,37131.0,37130.0,0.352807]
["bitfinex","BTCUSD",1643939390267,0.48341977,37131.0,37130.0,0.406607]
["bitfinex","BTCUSD",1643939390464,0.2484433,37131.0,37130.0,0.406607]
["bitfinex","BTCUSD",1643939390859,0.50114727,37131.0,37130.0,0.406607]
["bitfinex","BTCUSD",1643939391918,1.10114727,37131.0,37130.0,0.0538]
["bitfinex","BTCUSD",1643939392315,1.39671489,37131.0,37130.0,0.0538]
["bitfinex","BTCUSD",1643939392722,2.79671489,37131.0,37130.0,0.0538]
["bitfinex","BTCUSD",1643939392924,2.79671489,37131.0,37125.0,0.06737815]
["bitfinex","BTCUSD",1643939393120,0.27554598,37130.0,37125.0,0.06737815]
["bitfinex","BTCUSD",1643939393520,0.27591065,37130.0,37125.0,0.06737815]
["bitfinex","BTCUSD",1643939394220,0.00021102,37130.0,37125.0,0.06737815]
["bitfinex","BTCUSD",1643939394421,0.00074371,37129.0,37125.0,0.06737815]
["bitfinex","BTCUSD",1643939394821,0.00095473,37129.0,37125.0,0.06737815]
["bitfinex","BTCUSD",1643939395064,0.00095473,37129.0,37122.0,0.26219282]
["bitfinex","BTCUSD",1643939395263,0.00021102,37129.0,37122.0,0.31219282]
["bitfinex","BTCUSD",1643939395473,0.00074372,37127.0,37122.0,0.1]
["bitfinex","BTCUSD",1643939395663,0.00074372,37127.0,37122.0,0.05]
["bitfinex","BTCUSD",1643939396463,0.00021102,37129.0,37122.0,0.05]
["bitfinex","BTCUSD",1643939396664,0.00074373,37126.0,37122.0,0.05]
["bitfinex","BTCUSD",1643939397466,0.20437705,37125.0,37122.0,0.05]
["bitfinex","BTCUSD",1643939397666,0.20458807,37125.0,37122.0,0.05]
["bitfinex","BTCUSD",1643939397867,0.20512078,37125.0,37122.0,0.05]
["bitfinex","BTCUSD",1643939398071,0.00074373,37125.0,37122.0,0.05]
["bitfinex","BTCUSD",1643939398708,0.00074373,37125.0,37121.0,0.05]
["bitfinex","BTCUSD",1643939399010,0.00074373,37125.0,37120.0,0.11737528]
["bitfinex","BTCUSD",1643939399011,0.00021102,37127.0,37124.0,0.352807]
["bitfinex","BTCUSD",1643939399210,0.00074374,37125.0,37124.0,0.423387]
["bitfinex","BTCUSD",1643939399811,0.00074374,37125.0,37124.0,1.723387]
["bitfinex","BTCUSD",1643939400211,0.00021102,37127.0,37124.0,1.773387]
["bitfinex","BTCUSD",1643939400510,0.00074373,37126.0,37125.0,1.402807]
["bitfinex","BTCUSD",1643939400713,0.00074373,37126.0,37125.0,0.352807]
["bitfinex","BTCUSD",1643939401510,0.00021102,37129.0,37124.0,0.1]
["bitfinex","BTCUSD",1643939401511,0.00074372,37127.0,37124.0,0.1]
["bitfinex","BTCUSD",1643939401710,0.00074372,37127.0,37125.0,0.352807]
["bitfinex","BTCUSD",1643939402110,0.00074372,37127.0,37126.0,1.1]
["bitfinex","BTCUSD",1643939402314,0.00074372,37127.0,37125.0,0.05]
["bitfinex","BTCUSD",1643939402569,0.00021102,37129.0,37125.0,0.05]
["bitfinex","BTCUSD",1643939402762,0.00074371,37128.0,37125.0,0.05]
["bitfinex","BTCUSD",1643939403765,0.00021102,37129.0,37125.0,0.05]
["bitfinex","BTCUSD",1643939403965,0.00074371,37128.0,37125.0,0.05]
["bitfinex","BTCUSD",1643939404168,0.00074371,37128.0,37127.0,0.05]
["bitfinex","BTCUSD",1643939404368,0.00074371,37128.0,37127.0,1.45]
["bitfinex","BTCUSD",1643939404771,0.00021102,37130.0,37128.0,1.4]
["bitfinex","BTCUSD",1643939404969,0.00021102,37130.0,37129.0,2.2]
["bitfinex","BTCUSD",1643939405168,0.2484433,37131.0,37129.0,2.74201805]
["bitfinex","BTCUSD",1643939405469,0.2484433,37131.0,37130.0,0.85]
["bitfinex","BTCUSD",1643939405668,0.2484433,37131.0,37130.0,1.35]
["bitfinex","BTCUSD",1643939405872,0.2484433,37131.0,37130.0,0.85]
["bitfinex","BTCUSD",1643939406068,0.2484433,37131.0,37130.0,1.202807]
["bitfinex","BTCUSD",1643939406919,0.072,37141.0,37131.0,2.3]
["bitfinex","BTCUSD",1643939407120,0.072,37141.0,37138.0,0.05]
["bitfinex","BTCUSD",1643939407320,0.01,37149.0,37142.0,2.3]
["bitfinex","BTCUSD",1643939407519,0.01,37149.0,37148.0,2.35]
["bitfinex","BTCUSD",1643939407723,0.01,37149.0,37148.0,2.752807]
["bitfinex","BTCUSD",1643939408018,0.00036532,37153.0,37149.0,2.3]
["bitfinex","BTCUSD",1643939408217,0.01,37154.0,37152.0,2.3]
["bitfinex","BTCUSD",1643939408424,0.00036532,37158.0,37154.0,2.3]
["bitfinex","BTCUSD",1643939408716,0.002976,37160.0,37157.0,0.05]
["bitfinex","BTCUSD",1643939408914,0.00036532,37158.0,37157.0,0.402807]
["bitfinex","BTCUSD",1643939409115,0.00036532,37158.0,37157.0,0.452807]
["bitfinex","BTCUSD",1643939409318,0.002976,37160.0,37158.0,2.602807]
["bitfinex","BTCUSD",1643939409319,0.01036532,37159.0,37158.0,2.602807]
["bitfinex","BTCUSD",1643939409512,0.01036532,37159.0,37158.0,0.402807]
["bitfinex","BTCUSD",1643939409716,0.01,37159.0,37158.0,2.302807]
["bitfinex","BTCUSD",1643939409970,0.01,37159.0,37158.0,0.352807]
["bitfinex","BTCUSD",1643939410175,0.01,37159.0,37158.0,0.402807]
["bitfinex","BTCUSD",1643939410361,0.01,37159.0,37158.0,0.352807]
["bitfinex","BTCUSD",1643939410561,0.01,37159.0,37158.0,1.24061759]
["bitfinex","BTCUSD",1643939412468,0.01,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939412663,1.76,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939413065,1.95640198,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939413910,1.94967408,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939414109,0.19967408,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939414512,0.0032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939416612,1.0032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939416816,1.0032721,37159.0,37158.0,1.24061759]
["bitfinex","BTCUSD",1643939417018,1.0032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939417217,1.0032721,37159.0,37158.0,1.24061759]
["bitfinex","BTCUSD",1643939417476,1.0032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939418070,1.0032721,37159.0,37158.0,1.24061759]
["bitfinex","BTCUSD",1643939418272,1.0032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939418573,1.3532721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939418970,1.0032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939419570,0.0032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939420574,0.9032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939422312,0.0032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939422511,0.8532721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939423513,1.65179564,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939423712,1.65179564,37159.0,37158.0,1.24061759]
["bitfinex","BTCUSD",1643939423713,1.10179564,37159.0,37158.0,1.24061759]
["bitfinex","BTCUSD",1643939423918,1.10179564,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939424116,1.10179564,37159.0,37158.0,1.24061759]
["bitfinex","BTCUSD",1643939424314,1.10179564,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939424514,1.10179564,37159.0,37158.0,1.24061759]
["bitfinex","BTCUSD",1643939424713,1.10179564,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939425857,0.0032721,37159.0,37158.0,1.24061759]
["bitfinex","BTCUSD",1643939426462,0.5532721,37159.0,37158.0,1.24061759]
["bitfinex","BTCUSD",1643939426660,0.5532721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939427159,0.24118187,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939428359,0.69118187,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939428559,0.24118187,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939429210,0.0032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939430411,0.7532721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939430913,0.8032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939431111,1.02187821,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939431312,0.27187821,37159.0,37158.0,1.24061759]
["bitfinex","BTCUSD",1643939431518,0.0532721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939431713,0.0032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939432317,0.7032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939432576,0.96335622,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939432872,1.01335622,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939433869,0.96335622,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939434472,0.26335622,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939434774,0.0032721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939435471,0.6532721,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939435872,0.88642045,37159.0,37158.0,0.88781059]
["bitfinex","BTCUSD",1643939438315,0.88642045,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939444011,0.0032721,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939445212,0.5532721,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939445614,0.0032721,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939446614,0.0032721,37159.0,37158.0,0.93769651]
["bitfinex","BTCUSD",1643939446816,0.0032721,37159.0,37158.0,1.29050351]
["bitfinex","BTCUSD",1643939448160,0.6032721,37159.0,37158.0,1.29050351]
["bitfinex","BTCUSD",1643939448961,0.6032721,37159.0,37158.0,0.93769651]
["bitfinex","BTCUSD",1643939449961,0.6032721,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939450161,1.3532721,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939450360,0.6032721,37159.0,37158.0,1.24050351]
["bitfinex","BTCUSD",1643939450562,0.6032721,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939455065,1.0032721,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939455263,0.6032721,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939456167,2.4070721,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939459116,0.7069621,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939459717,0.95764403,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939459918,0.7069621,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939460122,1.1569621,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939460320,1.32158141,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939460520,0.22169141,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939460721,0.0570721,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939461119,0.0032721,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939462666,0.0032721,37159.0,37158.0,1.29050351]
["bitfinex","BTCUSD",1643939463262,0.0032721,37159.0,37158.0,0.93769651]
["bitfinex","BTCUSD",1643939463461,0.0032721,37159.0,37158.0,1.29050351]
["bitfinex","BTCUSD",1643939465869,0.0032721,37159.0,37158.0,1.24050351]
["bitfinex","BTCUSD",1643939466066,0.0032721,37159.0,37158.0,0.93769651]
["bitfinex","BTCUSD",1643939466318,0.0032721,37159.0,37158.0,1.24050351]
["bitfinex","BTCUSD",1643939466719,0.0032721,37159.0,37158.0,1.29050351]
["bitfinex","BTCUSD",1643939467722,0.0032721,37159.0,37158.0,1.24050351]
["bitfinex","BTCUSD",1643939467927,0.0032721,37159.0,37158.0,0.88769651]
["bitfinex","BTCUSD",1643939468323,0.0032721,37159.0,37158.0,1.29050351]
["bitfinex","BTCUSD",1643939469325,0.0032721,37159.0,37158.0,1.41197351]
["bitfinex","BTCUSD",1643939469725,0.00036585,37160.0,37159.0,2.1]
["bitfinex","BTCUSD",1643939469973,0.00036585,37163.0,37160.0,0.352807]
["bitfinex","BTCUSD",1643939470161,0.00036585,37163.0,37161.0,0.2526429]
["bitfinex","BTCUSD",1643939470363,0.0111,37164.0,37162.0,0.352807]
["bitfinex","BTCUSD",1643939470566,0.0111,37164.0,37163.0,1.4]
["bitfinex","BTCUSD",1643939470762,0.0061,37164.0,37163.0,0.05]
["bitfinex","BTCUSD",1643939470963,0.0061,37164.0,37163.0,0.402807]
["bitfinex","BTCUSD",1643939471166,0.0061,37164.0,37163.0,0.352807]
["bitfinex","BTCUSD",1643939471766,0.0061,37164.0,37163.0,0.65732043]
["bitfinex","BTCUSD",1643939472168,0.0061,37164.0,37163.0,0.70732043]
["bitfinex","BTCUSD",1643939472366,0.0061,37164.0,37163.0,0.452807]
["bitfinex","BTCUSD",1643939472966,0.0061,37164.0,37163.0,1.902807]
["bitfinex","BTCUSD",1643939473368,0.0061,37164.0,37163.0,0.452807]
["bitfinex","BTCUSD",1643939474012,0.0061,37164.0,37163.0,0.402807]
["bitfinex","BTCUSD",1643939474211,0.0060393,37164.0,37163.0,0.902807]
["bitfinex","BTCUSD",1643939474415,0.0060393,37164.0,37163.0,1.19032886]
["bitfinex","BTCUSD",1643939474813,0.0060393,37164.0,37163.0,1.14032886]
["bitfinex","BTCUSD",1643939475214,0.0060393,37164.0,37163.0,0.69032886]
["bitfinex","BTCUSD",1643939475719,0.0060393,37164.0,37163.0,0.74032886]
["bitfinex","BTCUSD",1643939476314,0.0060393,37164.0,37163.0,0.69032886]
["bitfinex","BTCUSD",1643939476914,0.0060393,37164.0,37163.0,1.14032886]
["bitfinex","BTCUSD",1643939477120,0.0060393,37164.0,37163.0,0.402807]
["bitfinex","BTCUSD",1643939477320,0.0060393,37164.0,37163.0,0.352807]
["bitfinex","BTCUSD",1643939477968,0.0060393,37164.0,37163.0,0.402807]
["bitfinex","BTCUSD",1643939479367,0.0060393,37164.0,37163.0,0.352807]
["bitfinex","BTCUSD",1643939480976,0.0060393,37164.0,37163.0,0.65686087]
["bitfinex","BTCUSD",1643939481214,0.00568826,37164.0,37163.0,0.65686087]
["bitfinex","BTCUSD",1643939481415,0.00568826,37164.0,37163.0,0.70686087]
["bitfinex","BTCUSD",1643939482016,0.00568826,37164.0,37163.0,0.65686087]
["bitfinex","BTCUSD",1643939482216,0.00568826,37164.0,37163.0,0.437807]
["bitfinex","BTCUSD",1643939483819,0.00568826,37164.0,37163.0,0.987807]
["bitfinex","BTCUSD",1643939484020,0.00568826,37164.0,37163.0,0.69341487]
["bitfinex","BTCUSD",1643939484222,0.00568826,37164.0,37163.0,0.437807]
["bitfinex","BTCUSD",1643939484421,0.00568826,37164.0,37163.0,0.69340426]
["bitfinex","BTCUSD",1643939486069,0.00568826,37164.0,37163.0,0.64340426]
["bitfinex","BTCUSD",1643939486272,0.00568826,37164.0,37163.0,0.77833426]
["bitfinex","BTCUSD",1643939487071,0.00568826,37164.0,37163.0,0.352807]
["bitfinex","BTCUSD",1643939487270,0.00568826,37164.0,37155.0,0.51022678]
["bitfinex","BTCUSD",1643939487470,0.00568826,37164.0,37160.0,0.07736304]
["bitfinex","BTCUSD",1643939487672,0.00568826,37164.0,37161.0,0.352212]
["bitfinex","BTCUSD",1643939487972,0.0063913,37164.0,37161.0,0.352212]
["bitfinex","BTCUSD",1643939488172,0.0063913,37164.0,37163.0,0.74966363]
["bitfinex","BTCUSD",1643939488369,0.0063913,37164.0,37163.0,1.17308563]
["bitfinex","BTCUSD",1643939488572,0.0063913,37164.0,37163.0,1.22308563]
["bitfinex","BTCUSD",1643939489012,0.00568826,37164.0,37163.0,1.22308563]
["bitfinex","BTCUSD",1643939491018,0.00070304,37165.0,37164.0,2.3]
["bitfinex","BTCUSD",1643939491218,0.00070304,37165.0,37164.0,2.73510299]
["bitfinex","BTCUSD",1643939491426,0.00036585,37168.0,37165.0,0.352212]
["bitfinex","BTCUSD",1643939491720,0.00070303,37166.0,37165.0,2.702212]
["bitfinex","BTCUSD",1643939492121,0.00281171,37172.0,37166.0,2.51062621]
["bitfinex","BTCUSD",1643939492320,0.00281171,37172.0,37167.0,0.473281]
["bitfinex","BTCUSD",1643939492572,0.06,37184.0,37169.0,0.352212]
["bitfinex","BTCUSD",1643939492964,0.01,37184.0,37169.0,0.352212]
["bitfinex","BTCUSD",1643939493165,0.01,37184.0,37171.0,0.31277781]
["bitfinex","BTCUSD",1643939493369,0.01,37184.0,37174.0,0.06726]
["bitfinex","BTCUSD",1643939493370,0.08111558,37184.0,37174.0,0.06726]
["bitfinex","BTCUSD",1643939493574,0.08111558,37184.0,37175.0,0.62624888]
["bitfinex","BTCUSD",1643939493575,0.03111558,37184.0,37175.0,0.62624888]
["bitfinex","BTCUSD",1643939493769,0.03111558,37184.0,37177.0,0.352212]
["bitfinex","BTCUSD",1643939494074,0.03111558,37184.0,37178.0,0.32783688]
["bitfinex","BTCUSD",1643939494266,0.03111558,37184.0,37179.0,0.352212]
["bitfinex","BTCUSD",1643939494468,0.03111558,37184.0,37183.0,2.78930179]
["bitfinex","BTCUSD",1643939494669,0.03111558,37184.0,37183.0,3.28997589]
["bitfinex","BTCUSD",1643939494969,1.558e-05,37184.0,37183.0,5.41341882]
["bitfinex","BTCUSD",1643939495168,0.001,37186.0,37183.0,5.43451882]
["bitfinex","BTCUSD",1643939495369,0.001,37186.0,37184.0,0.352212]
["bitfinex","BTCUSD",1643939495773,0.001,37186.0,37185.0,2.76960817]
["bitfinex","BTCUSD",1643939498820,0.001,37186.0,37185.0,2.82340817]
["bitfinex","BTCUSD",1643939500764,0.001,37186.0,37185.0,0.77340817]
["bitfinex","BTCUSD",1643939500971,0.001,37186.0,37185.0,0.402212]
["bitfinex","BTCUSD",1643939500972,0.051,37186.0,37185.0,0.402212]
["bitfinex","BTCUSD",1643939501170,0.051,37186.0,37185.0,0.352212]
["bitfinex","BTCUSD",1643939501567,0.001,37186.0,37185.0,1.402212]
["bitfinex","BTCUSD",1643939501969,0.001,37186.0,37185.0,1.66340925]
["bitfinex","BTCUSD",1643939502168,0.001,37186.0,37185.0,1.7875933]
["bitfinex","BTCUSD",1643939502369,0.00074508,37187.0,37186.0,1.35]
["bitfinex","BTCUSD",1643939502568,0.00074508,37187.0,37186.0,1.702212]
["bitfinex","BTCUSD",1643939503369,0.01,37189.0,37186.0,1.702212]
["bitfinex","BTCUSD",1643939503714,0.00074507,37188.0,37187.0,0.402212]
["bitfinex","BTCUSD",1643939504320,0.05074507,37188.0,37187.0,0.352212]
["bitfinex","BTCUSD",1643939504515,0.05,37188.0,37187.0,0.352212]
["bitfinex","BTCUSD",1643939506315,0.05,37188.0,37180.0,0.28381818]
["bitfinex","BTCUSD",1643939506520,0.05,37183.0,37181.0,0.352212]
["bitfinex","BTCUSD",1643939506719,0.05,37183.0,37182.0,1.42580718]
["bitfinex","BTCUSD",1643939507027,0.2258928,37187.0,37182.0,1.77801918]
["bitfinex","BTCUSD",1643939507219,0.0007451,37184.0,37183.0,0.402212]
["bitfinex","BTCUSD",1643939507474,0.0507451,37184.0,37183.0,1.37067472]
["bitfinex","BTCUSD",1643939507664,0.0507451,37184.0,37183.0,1.09769426]
["bitfinex","BTCUSD",1643939508263,0.05,37184.0,37183.0,1.09769426]
["bitfinex","BTCUSD",1643939508463,0.05,37184.0,37183.0,1.002212]
["bitfinex","BTCUSD",1643939509064,0.05,37184.0,37183.0,0.402212]
["bitfinex","BTCUSD",1643939510465,0.00111073,37185.0,37183.0,0.402212]
["bitfinex","BTCUSD",1643939510669,0.00036564,37186.0,37183.0,0.402212]
["bitfinex","BTCUSD",1643939510869,0.05,37184.0,37183.0,0.402212]
["bitfinex","BTCUSD",1643939511517,0.05,37184.0,37183.0,1.152212]
["bitfinex","BTCUSD",1643939511718,0.05,37184.0,37183.0,0.402212]
["bitfinex","BTCUSD",1643939511922,0.00074509,37185.0,37183.0,0.402212]
["bitfinex","BTCUSD",1643939512122,0.00074509,37185.0,37184.0,2.42590384]
["bitfinex","BTCUSD",1643939512920,0.00036564,37188.0,37184.0,2.42590384]
["bitfinex","BTCUSD",1643939513122,0.00074508,37186.0,37185.0,0.352212]
["bitfinex","BTCUSD",1643939513323,0.00074508,37186.0,37185.0,0.66467039]
["bitfinex","BTCUSD",1643939513822,0.00074508,37186.0,37185.0,0.402212]
["bitfinex","BTCUSD",1643939514224,0.00036564,37188.0,37185.0,0.402212]
["bitfinex","BTCUSD",1643939514423,0.00074508,37187.0,37185.0,0.05]
["bitfinex","BTCUSD",1643939514624,0.05074508,37187.0,37182.0,0.18448683]
["bitfinex","BTCUSD",1643939514827,0.05,37184.0,37183.0,0.352212]
["bitfinex","BTCUSD",1643939515471,0.05,37184.0,37183.0,1.802212]
["bitfinex","BTCUSD",1643939515872,0.05,37184.0,37183.0,0.352212]
["bitfinex","BTCUSD",1643939516471,0.05,37184.0,37183.0,1.902212]
["bitfinex","BTCUSD",1643939516872,0.05,37184.0,37183.0,0.352212]
["bitfinex","BTCUSD",1643939518271,0.2898293,37184.0,37183.0,0.352212]
["bitfinex","BTCUSD",1643939518473,0.05,37184.0,37183.0,0.352212]
["bitfinex","BTCUSD",1643939519132,0.05,37184.0,37180.0,0.05]
["bitfinex","BTCUSD",1643939519329,0.05,37184.0,37177.0,0.3829]
["bitfinex","BTCUSD",1643939519330,0.00074509,37185.0,37181.0,0.352212]
["bitfinex","BTCUSD",1643939519530,0.45,37182.0,37181.0,0.352212]
["bitfinex","BTCUSD",1643939519929,0.05,37182.0,37181.0,0.352212]
["bitfinex","BTCUSD",1643939521234,0.00111074,37183.0,37181.0,0.352212]
["bitfinex","BTCUSD",1643939521436,0.05,37182.0,37181.0,0.352212]
["bitfinex","BTCUSD",1643939522478,0.7,37182.0,37181.0,0.352212]
["bitfinex","BTCUSD",1643939523472,0.7,37182.0,37177.0,0.3829]
["bitfinex","BTCUSD",1643939523673,0.717267,37182.0,37178.0,0.352212]
["bitfinex","BTCUSD",1643939523980,0.05,37179.0,37174.0,0.352212]
["bitfinex","BTCUSD",1643939524375,0.00074511,37181.0,37174.0,0.352212]
["bitfinex","BTCUSD",1643939524577,0.00074511,37181.0,37174.0,0.10463424]
["bitfinex","BTCUSD",1643939524578,0.05,37177.0,37174.0,0.10463424]
["bitfinex","BTCUSD",1643939524776,0.05,37177.0,37175.0,0.352212]
["bitfinex","BTCUSD",1643939524977,0.05,37177.0,37175.0,0.35214529]
["bitfinex","BTCUSD",1643939525778,0.05,37177.0,37170.0,0.19295057]
["bitfinex","BTCUSD",1643939525977,0.05,37174.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939526227,0.24243174,37178.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939526228,0.8,37172.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939526623,0.05,37172.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939527224,0.00074516,37174.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939527225,0.05074516,37174.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939527424,0.05074516,37174.0,37171.0,0.457161]
["bitfinex","BTCUSD",1643939527425,0.05,37174.0,37171.0,0.457161]
["bitfinex","BTCUSD",1643939527624,0.00074516,37173.0,37171.0,0.457161]
["bitfinex","BTCUSD",1643939528223,0.00074516,37173.0,37172.0,1.13707273]
["bitfinex","BTCUSD",1643939528424,0.00074516,37173.0,37172.0,1.48919373]
["bitfinex","BTCUSD",1643939528624,0.05,37174.0,37172.0,1.48919373]
["bitfinex","BTCUSD",1643939528823,0.05,37174.0,37173.0,2.202121]
["bitfinex","BTCUSD",1643939528824,0.00074516,37174.0,37173.0,2.202121]
["bitfinex","BTCUSD",1643939529024,0.00074516,37174.0,37173.0,2.252121]
["bitfinex","BTCUSD",1643939529224,0.00074516,37174.0,37173.0,2.61216122]
["bitfinex","BTCUSD",1643939529825,0.0048,37183.0,37175.0,0.31199585]
["bitfinex","BTCUSD",1643939530072,0.48366408,37184.0,37176.0,0.352121]
["bitfinex","BTCUSD",1643939530073,0.05,37180.0,37176.0,0.352121]
["bitfinex","BTCUSD",1643939530272,0.05,37177.0,37176.0,0.402121]
["bitfinex","BTCUSD",1643939530475,0.05,37180.0,37176.0,0.402121]
["bitfinex","BTCUSD",1643939530668,0.05,37180.0,37178.0,0.352121]
["bitfinex","BTCUSD",1643939530871,0.05,37180.0,37179.0,1.66994611]
["bitfinex","BTCUSD",1643939531070,0.05,37180.0,37179.0,2.12122906]
["bitfinex","BTCUSD",1643939531270,0.05069483,37181.0,37179.0,2.40919086]
["bitfinex","BTCUSD",1643939531571,0.05069483,37181.0,37180.0,1.52007749]
["bitfinex","BTCUSD",1643939532172,0.05,37181.0,37180.0,1.52007749]
["bitfinex","BTCUSD",1643939532373,0.00069482,37182.0,37181.0,1.5]
["bitfinex","BTCUSD",1643939532569,0.00069482,37182.0,37181.0,1.951991]
["bitfinex","BTCUSD",1643939533372,0.25458604,37188.0,37181.0,1.951991]
["bitfinex","BTCUSD",1643939533574,0.00069481,37183.0,37182.0,0.29674727]
["bitfinex","BTCUSD",1643939533816,0.01277884,37189.0,37183.0,0.95]
["bitfinex","BTCUSD",1643939534016,0.00605683,37189.0,37187.0,0.09286833]
["bitfinex","BTCUSD",1643939534414,0.00605683,37189.0,37188.0,0.352121]
["bitfinex","BTCUSD",1643939534616,0.00327799,37189.0,37188.0,0.352121]
["bitfinex","BTCUSD",1643939535116,0.35539899,37189.0,37184.0,0.29367284]
["bitfinex","BTCUSD",1643939535316,0.00327799,37189.0,37184.0,0.26595083]
["bitfinex","BTCUSD",1643939535520,0.352121,37188.0,37184.0,0.26595083]
["bitfinex","BTCUSD",1643939536316,0.00327799,37189.0,37181.0,0.28425156]
["bitfinex","BTCUSD",1643939536517,0.0021,37191.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939536815,0.352121,37191.0,37181.0,0.28362637]
["bitfinex","BTCUSD",1643939537318,0.00070568,37188.0,37181.0,0.28362637]
["bitfinex","BTCUSD",1643939537575,0.00070568,37188.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939537776,0.00070568,37188.0,37183.0,0.26662298]
["bitfinex","BTCUSD",1643939538178,0.352121,37191.0,37183.0,0.26662298]
["bitfinex","BTCUSD",1643939538376,0.00070312,37187.0,37181.0,0.28396288]
["bitfinex","BTCUSD",1643939538576,0.00070312,37187.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939539377,0.02473099,37192.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939539582,0.00070312,37186.0,37181.0,0.28396288]
["bitfinex","BTCUSD",1643939539782,0.00070312,37186.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939540577,0.23970955,37189.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939540782,0.00070313,37186.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939541819,0.02473099,37192.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939542021,0.0007037,37186.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939542519,0.0007037,37186.0,37183.0,0.25842827]
["bitfinex","BTCUSD",1643939542919,0.02473099,37192.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939543119,0.0007037,37186.0,37181.0,0.2756636]
["bitfinex","BTCUSD",1643939543323,0.0007037,37186.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939544120,0.18976585,37188.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939544320,0.0007037,37186.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939545363,0.117256,37191.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939545564,0.00070357,37186.0,37180.0,0.38452143]
["bitfinex","BTCUSD",1643939545764,0.00070357,37186.0,37181.0,0.352121]
["bitfinex","BTCUSD",1643939546565,0.117256,37191.0,37181.0,0.352121]
["bitfinex","BTCUSD",1643939546766,0.00070358,37185.0,37181.0,0.2618551]
["bitfinex","BTCUSD",1643939546967,0.00070358,37185.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939547768,0.24621765,37189.0,37183.0,0.26217041]
["bitfinex","BTCUSD",1643939547970,0.00070358,37185.0,37181.0,0.26974132]
["bitfinex","BTCUSD",1643939548269,0.00070358,37185.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939548472,0.00070358,37185.0,37183.0,0.25992626]
["bitfinex","BTCUSD",1643939548718,0.00070358,37185.0,37182.0,0.352121]
["bitfinex","BTCUSD",1643939548919,0.05,37189.0,37183.0,0.0768]
["bitfinex","BTCUSD",1643939549120,0.00070361,37185.0,37183.0,0.0768]
["bitfinex","BTCUSD",1643939550220,0.067256,37192.0,37183.0,0.0768]
["bitfinex","BTCUSD",1643939550420,0.0007036,37186.0,37183.0,0.0768]
["bitfinex","BTCUSD",1643939550620,0.0007036,37186.0,37184.0,0.352121]
["bitfinex","BTCUSD",1643939551420,0.26121956,37191.0,37182.0,0.28865617]
["bitfinex","BTCUSD",1643939551620,0.0007036,37187.0,37182.0,0.28865617]
["bitfinex","BTCUSD",1643939551820,0.0007036,37187.0,37183.0,0.352121]
["bitfinex","BTCUSD",1643939552025,0.0007036,37187.0,37184.0,0.26323554]
["bitfinex","BTCUSD",1643939552771,0.00070359,37187.0,37184.0,0.26046985]
["bitfinex","BTCUSD",1643939552971,0.00070359,37187.0,37185.0,0.352121]
["bitfinex","BTCUSD",1643939553779,2.052121,37186.0,37175.0,0.24982103]
["bitfinex","BTCUSD",1643939553975,0.067268,37184.0,37175.0,0.01947779]
["bitfinex","BTCUSD",1643939554175,0.352121,37183.0,37175.0,0.01947779]
["bitfinex","BTCUSD",1643939554377,0.392121,37183.0,37175.0,0.01947779]
["bitfinex","BTCUSD",1643939554575,0.25831148,37182.0,37175.0,0.01947779]
["bitfinex","BTCUSD",1643939554774,0.352121,37181.0,37175.0,0.01947779]
["bitfinex","BTCUSD",1643939555176,0.419393,37181.0,37175.0,0.01947779]
["bitfinex","BTCUSD",1643939555374,0.419393,37181.0,37173.0,0.05]
["bitfinex","BTCUSD",1643939555874,0.23750453,37180.0,37172.0,0.1154]
["bitfinex","BTCUSD",1643939556079,0.23750453,37180.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939556320,0.184552,37179.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939556520,0.05,37179.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939557122,0.05,37181.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939557320,0.65076177,37182.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939558320,0.06727,37181.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939558520,0.23953083,37180.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939558824,0.05,37179.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939560273,0.067271,37179.0,37171.0,0.352121]
["bitfinex","BTCUSD",1643939560473,0.67939728,37182.0,37174.0,1.93492758]
["bitfinex","BTCUSD",1643939560672,0.201815,37183.0,37174.0,1.93492758]
["bitfinex","BTCUSD",1643939560673,0.352121,37180.0,37174.0,1.93492758]
["bitfinex","BTCUSD",1643939560875,0.34365029,37185.0,37175.0,0.352121]
["bitfinex","BTCUSD",1643939561073,0.3429468,37185.0,37175.0,0.352121]
["bitfinex","BTCUSD",1643939561275,0.34365032,37185.0,37175.0,0.352121]
["bitfinex","BTCUSD",1643939561478,0.067259,37184.0,37175.0,0.352121]
["bitfinex","BTCUSD",1643939561674,0.067259,37184.0,37176.0,0.24657834]
["bitfinex","BTCUSD",1643939561873,0.067259,37184.0,37178.0,0.08661317]
["bitfinex","BTCUSD",1643939563077,0.067259,37184.0,37176.0,0.31383434]
["bitfinex","BTCUSD",1643939563277,0.067259,37184.0,37177.0,0.352121]
["bitfinex","BTCUSD",1643939564519,0.0546,37185.0,37178.0,0.05]
["bitfinex","BTCUSD",1643939564718,0.574153,37188.0,37185.0,0.31768768]
["bitfinex","BTCUSD",1643939564916,0.067253,37188.0,37185.0,0.31768768]
["bitfinex","BTCUSD",1643939565514,0.067253,37188.0,37186.0,0.07857521]
["bitfinex","BTCUSD",1643939565916,0.352121,37187.0,37186.0,0.07857521]
["bitfinex","BTCUSD",1643939566721,0.402121,37187.0,37186.0,0.07857521]
["bitfinex","BTCUSD",1643939567119,0.352121,37189.0,37186.0,0.07857521]
["bitfinex","BTCUSD",1643939567324,0.00070358,37188.0,37187.0,2.90218671]
["bitfinex","BTCUSD",1643939567577,0.00070358,37188.0,37187.0,3.00598671]
["bitfinex","BTCUSD",1643939568170,0.00036566,37193.0,37187.0,3.00598671]
["bitfinex","BTCUSD",1643939568370,0.01036566,37194.0,37192.0,0.352121]
["bitfinex","BTCUSD",1643939568575,0.01036566,37194.0,37192.0,0.61087092]
["bitfinex","BTCUSD",1643939568771,0.01036566,37194.0,37193.0,0.7]
["bitfinex","BTCUSD",1643939568975,0.01,37194.0,37193.0,1.31708891]
["bitfinex","BTCUSD",1643939569174,0.01,37194.0,37193.0,1.052121]
["bitfinex","BTCUSD",1643939569674,0.01,37194.0,37193.0,0.352121]
["bitfinex","BTCUSD",1643939572126,0.01,37194.0,37193.0,0.61057861]
["bitfinex","BTCUSD",1643939572322,0.01,37194.0,37193.0,0.352121]
["bitfinex","BTCUSD",1643939572719,0.01,37194.0,37193.0,0.802121]
["bitfinex","BTCUSD",1643939573121,0.01,37194.0,37193.0,0.352121]
["bitfinex","BTCUSD",1643939573822,0.01,37194.0,37193.0,1.052121]
["bitfinex","BTCUSD",1643939574022,0.01,37194.0,37193.0,0.352121]
["bitfinex","BTCUSD",1643939576675,0.01,37194.0,37193.0,0.852121]
["bitfinex","BTCUSD",1643939577077,0.01,37194.0,37193.0,1.11331522]
["bitfinex","BTCUSD",1643939577574,0.06770355,37195.0,37193.0,0.352121]
["bitfinex","BTCUSD",1643939577774,0.352121,37194.0,37192.0,0.09548264]
["bitfinex","BTCUSD",1643939577978,0.00036566,37194.0,37192.0,0.09548264]
["bitfinex","BTCUSD",1643939578376,0.06736566,37195.0,37192.0,0.09548264]
["bitfinex","BTCUSD",1643939578577,0.352121,37194.0,37192.0,0.09548264]
["bitfinex","BTCUSD",1643939578820,0.40248666,37194.0,37188.0,0.26857522]
["bitfinex","BTCUSD",1643939579022,0.00036566,37194.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939579220,0.11770355,37195.0,37193.0,0.352121]
["bitfinex","BTCUSD",1643939579420,0.06770355,37195.0,37193.0,0.352121]
["bitfinex","BTCUSD",1643939580222,0.067,37195.0,37194.0,0.09439268]
["bitfinex","BTCUSD",1643939580619,0.067,37195.0,37194.0,0.69439268]
["bitfinex","BTCUSD",1643939581521,0.067,37195.0,37194.0,0.09439268]
["bitfinex","BTCUSD",1643939584574,0.419121,37195.0,37194.0,0.09439268]
["bitfinex","BTCUSD",1643939585975,0.067,37195.0,37194.0,0.09439268]
["bitfinex","BTCUSD",1643939586622,0.067,37195.0,37191.0,0.3889047]
["bitfinex","BTCUSD",1643939586821,0.06736566,37195.0,37191.0,0.3889047]
["bitfinex","BTCUSD",1643939587728,0.06770355,37195.0,37191.0,0.3889047]
["bitfinex","BTCUSD",1643939588525,0.067,37195.0,37191.0,0.3889047]
["bitfinex","BTCUSD",1643939588725,0.067,37195.0,37193.0,0.10473024]
["bitfinex","BTCUSD",1643939588926,0.20217355,37195.0,37193.0,0.10473024]
["bitfinex","BTCUSD",1643939589327,0.25217355,37195.0,37193.0,0.10473024]
["bitfinex","BTCUSD",1643939589726,0.25147,37195.0,37193.0,0.10473024]
["bitfinex","BTCUSD",1643939590173,0.25183566,37195.0,37193.0,0.10473024]
["bitfinex","BTCUSD",1643939591271,0.25147,37195.0,37193.0,0.10473024]
["bitfinex","BTCUSD",1643939591673,0.25183566,37195.0,37193.0,0.10473024]
["bitfinex","BTCUSD",1643939591874,0.134481,37194.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939592073,0.13484666,37194.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939594619,0.25147,37195.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939594820,0.25217355,37195.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939595824,0.25147,37195.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939596021,0.25217355,37195.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939596221,0.067238,37194.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939597678,0.352121,37193.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939598776,0.05,37193.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939599174,0.05,37193.0,37190.0,0.10016025]
["bitfinex","BTCUSD",1643939599376,0.067242,37192.0,37190.0,0.10016025]
["bitfinex","BTCUSD",1643939599576,0.134486,37192.0,37190.0,0.10016025]
["bitfinex","BTCUSD",1643939599779,0.184486,37192.0,37191.0,0.352121]
["bitfinex","BTCUSD",1643939604549,0.184486,37192.0,37190.0,0.10016025]
["bitfinex","BTCUSD",1643939605577,0.184486,37192.0,37188.0,0.352121]
["bitfinex","BTCUSD",1643939606375,0.184486,37192.0,37188.0,0.61392941]
["bitfinex","BTCUSD",1643939606574,0.184486,37192.0,37188.0,0.61106393]
["bitfinex","BTCUSD",1643939606777,0.18518957,37192.0,37189.0,0.08577962]
["bitfinex","BTCUSD",1643939606976,0.18518957,37192.0,37190.0,0.352121]
["bitfinex","BTCUSD",1643939607577,0.18518957,37192.0,37189.0,0.08577962]
["bitfinex","BTCUSD",1643939607778,0.184486,37192.0,37189.0,0.08577962]
["bitfinex","BTCUSD",1643939607980,0.18518956,37192.0,37189.0,0.08577962]
["bitfinex","BTCUSD",1643939608480,0.18518956,37192.0,37190.0,0.402121]
["bitfinex","BTCUSD",1643939608725,0.13518956,37192.0,37190.0,0.352121]
["bitfinex","BTCUSD",1643939608923,0.134486,37192.0,37190.0,0.352121]
["bitfinex","BTCUSD",1643939609326,0.134486,37192.0,37190.0,0.402121]
["bitfinex","BTCUSD",1643939610725,0.134486,37192.0,37190.0,0.352121]
["bitfinex","BTCUSD",1643939613275,0.134486,37192.0,37190.0,0.35139697]
["bitfinex","BTCUSD",1643939613473,0.134486,37192.0,37191.0,0.05]
["bitfinex","BTCUSD",1643939613673,0.134486,37192.0,37189.0,0.08577962]
["bitfinex","BTCUSD",1643939613878,0.184486,37192.0,37190.0,0.352013]
["bitfinex","BTCUSD",1643939614874,0.134486,37192.0,37190.0,0.352013]
["bitfinex","BTCUSD",1643939615776,0.184486,37192.0,37190.0,0.352013]
["bitfinex","BTCUSD",1643939616326,0.169486,37192.0,37190.0,0.352013]
["bitfinex","BTCUSD",1643939616724,0.119486,37192.0,37190.0,0.352013]
["bitfinex","BTCUSD",1643939620373,0.169486,37192.0,37185.0,0.55293092]
["bitfinex","BTCUSD",1643939620578,0.51565774,37192.0,37185.0,0.54803092]
["bitfinex","BTCUSD",1643939621173,0.00070357,37190.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939621374,0.134499,37189.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939621773,0.129499,37189.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939622373,0.13020258,37189.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939623373,0.129499,37189.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939623575,0.13020258,37189.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939624629,0.49627279,37191.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939624829,0.00070358,37189.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939625230,0.06795258,37189.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939625831,0.067249,37189.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939626031,0.06795258,37189.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939626231,0.13520258,37189.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939626936,0.134499,37189.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939627337,0.13520258,37189.0,37186.0,0.352013]
["bitfinex","BTCUSD",1643939627577,0.13520258,37189.0,37184.0,0.28034324]
["bitfinex","BTCUSD",1643939627578,0.13520258,37189.0,37187.0,0.37835355]
["bitfinex","BTCUSD",1643939628173,0.134499,37189.0,37187.0,0.37835355]
["bitfinex","BTCUSD",1643939628375,0.20174821,37189.0,37187.0,0.37835355]
["bitfinex","BTCUSD",1643939628577,0.20174821,37189.0,37187.0,0.02634055]
["bitfinex","BTCUSD",1643939628777,1.352013,37188.0,37187.0,0.02634055]
["bitfinex","BTCUSD",1643939628976,1.75170343,37188.0,37187.0,0.02634055]
["bitfinex","BTCUSD",1643939629174,1.75170343,37188.0,37187.0,0.0237065]
["bitfinex","BTCUSD",1643939629175,2.65170343,37188.0,37187.0,0.0237065]
["bitfinex","BTCUSD",1643939629577,1.85170343,37188.0,37187.0,0.0237065]
["bitfinex","BTCUSD",1643939630175,2.45170343,37188.0,37187.0,0.0237065]
["bitfinex","BTCUSD",1643939630377,1.91897343,37188.0,37178.0,0.0237065]
["bitfinex","BTCUSD",1643939630579,0.13452947,37183.0,37178.0,0.0237065]
["bitfinex","BTCUSD",1643939631079,0.4278053,37183.0,37178.0,0.0237065]
["bitfinex","BTCUSD",1643939631739,0.352013,37182.0,37178.0,0.0237065]
["bitfinex","BTCUSD",1643939632547,0.20179347,37183.0,37178.0,0.0237065]
["bitfinex","BTCUSD",1643939632741,0.20179347,37183.0,37182.0,0.05]
["bitfinex","BTCUSD",1643939632940,0.419277,37183.0,37182.0,0.05]
["bitfinex","BTCUSD",1643939633143,0.067251,37186.0,37182.0,0.45]
["bitfinex","BTCUSD",1643939633342,0.067253,37184.0,37182.0,0.45]
["bitfinex","BTCUSD",1643939633540,0.352013,37183.0,37181.0,0.09918701]
["bitfinex","BTCUSD",1643939633742,0.067253,37184.0,37180.0,0.05]
["bitfinex","BTCUSD",1643939634142,0.067253,37184.0,37181.0,0.352013]
["bitfinex","BTCUSD",1643939634341,0.134508,37184.0,37181.0,0.352013]
["bitfinex","BTCUSD",1643939634545,0.134508,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1643939634546,0.067253,37184.0,37183.0,0.05]
["bitfinex","BTCUSD",1643939634743,0.067253,37184.0,37183.0,0.402013]
["bitfinex","BTCUSD",1643939634985,0.00070359,37185.0,37183.0,0.402013]
["bitfinex","BTCUSD",1643939635179,0.00070359,37185.0,37184.0,1.102013]
["bitfinex","BTCUSD",1643939635380,0.067246,37187.0,37184.0,1.102013]
["bitfinex","BTCUSD",1643939635581,0.00070359,37186.0,37185.0,0.352013]
["bitfinex","BTCUSD",1643939636689,0.31801937,37189.0,37185.0,0.352013]
["bitfinex","BTCUSD",1643939636882,0.00070359,37187.0,37185.0,0.352013]
["bitfinex","BTCUSD",1643939637085,0.00070359,37187.0,37186.0,1.217247]
["bitfinex","BTCUSD",1643939637387,0.00070359,37187.0,37186.0,1.6591365]
["bitfinex","BTCUSD",1643939637782,0.06736561,37195.0,37186.0,1.88947974]
["bitfinex","BTCUSD",1643939637984,0.0028139,37194.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939638184,0.0028139,37194.0,37193.0,0.852013]
["bitfinex","BTCUSD",1643939638381,0.0028139,37194.0,37193.0,0.919243]
["bitfinex","BTCUSD",1643939639026,0.067,37195.0,37193.0,2.32219352]
["bitfinex","BTCUSD",1643939639229,0.067,37195.0,37193.0,2.37219352]
["bitfinex","BTCUSD",1643939639230,0.06770355,37195.0,37193.0,2.37219352]
["bitfinex","BTCUSD",1643939639428,0.06770355,37195.0,37194.0,2.51872574]
["bitfinex","BTCUSD",1643939639637,0.00036561,37196.0,37195.0,2.25]
["bitfinex","BTCUSD",1643939639829,0.00146561,37197.0,37195.0,3.0094946]
["bitfinex","BTCUSD",1643939640030,0.0011,37197.0,37196.0,2.25]
["bitfinex","BTCUSD",1643939640229,0.00146553,37197.0,37196.0,2.655813]
["bitfinex","BTCUSD",1643939640530,0.00146553,37197.0,37196.0,2.3038]
["bitfinex","BTCUSD",1643939640727,0.0011,37197.0,37196.0,2.3038]
["bitfinex","BTCUSD",1643939640927,0.0011,37197.0,37196.0,2.655813]
["bitfinex","BTCUSD",1643939642331,0.0011,37197.0,37196.0,0.405813]
["bitfinex","BTCUSD",1643939642583,0.0011,37197.0,37196.0,0.0538]
["bitfinex","BTCUSD",1643939642983,0.0011,37197.0,37196.0,0.405813]
["bitfinex","BTCUSD",1643939643183,0.0011,37197.0,37196.0,0.0538]
["bitfinex","BTCUSD",1643939643782,0.0011,37197.0,37195.0,0.52096444]
["bitfinex","BTCUSD",1643939643981,0.0011,37197.0,37196.0,0.0237065]
["bitfinex","BTCUSD",1643939644184,0.00146552,37197.0,37196.0,0.3757195]
["bitfinex","BTCUSD",1643939644381,0.0011,37197.0,37196.0,0.3757195]
["bitfinex","BTCUSD",1643939645384,0.0011,37197.0,37196.0,0.63003294]
["bitfinex","BTCUSD",1643939645585,0.0011,37197.0,37196.0,0.3757195]
["bitfinex","BTCUSD",1643939645989,0.00143018,37198.0,37196.0,0.63090064]
["bitfinex","BTCUSD",1643939646231,0.0003186,37198.0,37197.0,0.7]
["bitfinex","BTCUSD",1643939646432,0.00068412,37198.0,37197.0,0.95339096]
["bitfinex","BTCUSD",1643939646632,0.00353017,37199.0,37198.0,2.002013]
["bitfinex","BTCUSD",1643939646830,0.00353017,37199.0,37198.0,1.352013]
["bitfinex","BTCUSD",1643939647438,0.00278412,37199.0,37198.0,1.352013]
["bitfinex","BTCUSD",1643939647935,0.00278412,37199.0,37198.0,2.202013]
["bitfinex","BTCUSD",1643939648132,0.00278412,37199.0,37198.0,1.35036032]
["bitfinex","BTCUSD",1643939648332,0.00278412,37199.0,37198.0,1.34984033]
["bitfinex","BTCUSD",1643939648532,0.00278412,37199.0,37198.0,1.34820908]
["bitfinex","BTCUSD",1643939648733,0.00278412,37199.0,37198.0,0.352013]
["bitfinex","BTCUSD",1643939648932,0.00278412,37199.0,37198.0,0.59657403]
["bitfinex","BTCUSD",1643939649333,0.00278412,37199.0,37198.0,0.33337212]
["bitfinex","BTCUSD",1643939649534,0.00278412,37199.0,37198.0,0.33155787]
["bitfinex","BTCUSD",1643939649986,0.00278412,37199.0,37198.0,0.32353386]
["bitfinex","BTCUSD",1643939650177,0.00278412,37199.0,37198.0,0.57453655]
["bitfinex","BTCUSD",1643939650779,0.00278412,37199.0,37198.0,0.59824305]
["bitfinex","BTCUSD",1643939651379,0.00278412,37199.0,37198.0,0.64824305]
["bitfinex","BTCUSD",1643939651580,0.00278412,37199.0,37198.0,0.34724036]
["bitfinex","BTCUSD",1643939651981,1.35474112,37199.0,37198.0,0.0237065]
["bitfinex","BTCUSD",1643939652181,1.55848246,37199.0,37198.0,0.0237065]
["bitfinex","BTCUSD",1643939653282,0.067238,37198.0,37192.0,0.0237065]
["bitfinex","BTCUSD",1643939653752,0.48643212,37197.0,37192.0,0.0237065]
["bitfinex","BTCUSD",1643939653950,0.030256,37195.0,37192.0,0.0237065]
["bitfinex","BTCUSD",1643939654152,0.07353558,37195.0,37192.0,0.0237065]
["bitfinex","BTCUSD",1643939654450,0.030256,37195.0,37192.0,0.0237065]
["bitfinex","BTCUSD",1643939654651,0.00036554,37197.0,37196.0,0.26222399]
["bitfinex","BTCUSD",1643939654852,0.13447635,37195.0,37192.0,0.0237065]
["bitfinex","BTCUSD",1643939655050,0.486441,37194.0,37192.0,0.0237065]
["bitfinex","BTCUSD",1643939655655,0.00070569,37197.0,37193.0,1.301993]
["bitfinex","BTCUSD",1643939655855,0.00036554,37198.0,37193.0,0.95]
["bitfinex","BTCUSD",1643939656051,0.00070569,37197.0,37193.0,0.95]
["bitfinex","BTCUSD",1643939656253,0.00070569,37197.0,37194.0,0.0237065]
["bitfinex","BTCUSD",1643939656453,0.00070569,37197.0,37195.0,0.351993]
["bitfinex","BTCUSD",1643939656653,0.18973207,37197.0,37195.0,0.351993]
["bitfinex","BTCUSD",1643939657156,0.00036554,37198.0,37195.0,0.351993]
["bitfinex","BTCUSD",1643939657358,0.00070571,37198.0,37195.0,0.351993]
["bitfinex","BTCUSD",1643939657585,0.00070571,37198.0,37194.0,0.0909325]
["bitfinex","BTCUSD",1643939657785,0.00107125,37198.0,37194.0,0.0909325]
["bitfinex","BTCUSD",1643939658179,0.2297248,37198.0,37194.0,0.0909325]
["bitfinex","BTCUSD",1643939658381,0.23042826,37198.0,37194.0,0.0909325]
["bitfinex","BTCUSD",1643939658880,0.351951,37197.0,37194.0,0.0237065]
["bitfinex","BTCUSD",1643939659081,0.067233,37196.0,37194.0,0.0237065]
["bitfinex","BTCUSD",1643939659381,0.067233,37196.0,37195.0,0.05]
["bitfinex","BTCUSD",1643939659582,0.00036554,37198.0,37195.0,0.05]
["bitfinex","BTCUSD",1643939659784,0.00070346,37197.0,37193.0,0.24312537]
["bitfinex","BTCUSD",1643939659981,0.00070346,37197.0,37196.0,1.4]
["bitfinex","BTCUSD",1643939660182,0.00070346,37197.0,37196.0,1.751993]
["bitfinex","BTCUSD",1643939660386,0.00070346,37197.0,37196.0,1.701993]
["bitfinex","BTCUSD",1643939660582,0.00036554,37198.0,37196.0,0.55201638]
["bitfinex","BTCUSD",1643939660782,0.00070346,37198.0,37196.0,0.20002338]
["bitfinex","BTCUSD",1643939660983,0.00070346,37198.0,37197.0,0.351968]
["bitfinex","BTCUSD",1643939661223,0.001069,37198.0,37197.0,0.351968]
["bitfinex","BTCUSD",1643939661625,0.00070346,37198.0,37197.0,0.351968]
["bitfinex","BTCUSD",1643939661824,0.00278412,37199.0,37197.0,0.351968]
["bitfinex","BTCUSD",1643939662028,0.00348808,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643939663032,0.00278412,37199.0,37198.0,0.05]
["bitfinex","BTCUSD",1643939664828,0.00278412,37199.0,37198.0,0.401968]
["bitfinex","BTCUSD",1643939666088,0.00278412,37199.0,37198.0,0.3756745]
["bitfinex","BTCUSD",1643939666489,0.00278412,37199.0,37198.0,0.0237065]
["bitfinex","BTCUSD",1643939666890,0.00278412,37199.0,37198.0,0.02318372]
["bitfinex","BTCUSD",1643939667090,0.59806882,37199.0,37198.0,0.02318372]
["bitfinex","BTCUSD",1643939667288,0.59806882,37199.0,37198.0,0.02278034]
["bitfinex","BTCUSD",1643939667487,0.59806882,37199.0,37198.0,0.0197359]
["bitfinex","BTCUSD",1643939668090,0.64806882,37199.0,37198.0,0.0197359]
["bitfinex","BTCUSD",1643939668292,0.59806882,37199.0,37198.0,0.0197359]
["bitfinex","BTCUSD",1643939668492,0.35475212,37199.0,37198.0,0.0197359]
["bitfinex","BTCUSD",1643939669126,0.48921212,37199.0,37192.0,0.0197359]
["bitfinex","BTCUSD",1643939669328,0.13760966,37199.0,37193.0,0.351968]
["bitfinex","BTCUSD",1643939669525,0.22298966,37197.0,37193.0,0.351968]
["bitfinex","BTCUSD",1643939670528,0.067231,37196.0,37193.0,0.351968]
["bitfinex","BTCUSD",1643939670727,0.067231,37196.0,37192.0,0.0197359]
["bitfinex","BTCUSD",1643939671629,0.067247,37194.0,37192.0,0.0197359]
["bitfinex","BTCUSD",1643939671829,0.24710674,37193.0,37192.0,0.0197359]
["bitfinex","BTCUSD",1643939672133,0.24710674,37193.0,37190.0,0.0197359]
["bitfinex","BTCUSD",1643939672591,0.067247,37194.0,37190.0,0.0697359]
["bitfinex","BTCUSD",1643939672784,0.067247,37194.0,37191.0,0.351968]
["bitfinex","BTCUSD",1643939673690,0.36280429,37194.0,37190.0,0.0197359]
["bitfinex","BTCUSD",1643939674289,0.41280429,37194.0,37190.0,0.0197359]
["bitfinex","BTCUSD",1643939675286,0.41280429,37194.0,37189.0,0.0197359]
["bitfinex","BTCUSD",1643939676729,0.34555729,37194.0,37190.0,0.64595155]
["bitfinex","BTCUSD",1643939676929,0.05,37194.0,37190.0,0.419204]
["bitfinex","BTCUSD",1643939677732,0.05,37194.0,37191.0,0.0197359]
["bitfinex","BTCUSD",1643939677932,0.05,37194.0,37192.0,0.351968]
["bitfinex","BTCUSD",1643939678131,0.23432338,37196.0,37191.0,0.0197359]
["bitfinex","BTCUSD",1643939678334,0.50968499,37196.0,37191.0,0.0197359]
["bitfinex","BTCUSD",1643939679634,0.27536161,37196.0,37191.0,0.0197359]
["bitfinex","BTCUSD",1643939679833,0.27536161,37196.0,37191.0,0.0697359]
["bitfinex","BTCUSD",1643939681389,0.27536161,37196.0,37191.0,0.0197359]
["bitfinex","BTCUSD",1643939681788,0.27536161,37196.0,37191.0,0.0697359]
["bitfinex","BTCUSD",1643939683188,0.27536161,37196.0,37192.0,0.351968]
["bitfinex","BTCUSD",1643939683387,0.27536161,37196.0,37192.0,0.401968]
["bitfinex","BTCUSD",1643939683589,0.27536161,37196.0,37192.0,0.117231]
["bitfinex","BTCUSD",1643939683831,0.27536161,37196.0,37193.0,0.3717039]
["bitfinex","BTCUSD",1643939684834,0.00070387,37197.0,37194.0,0.9]
["bitfinex","BTCUSD",1643939685334,0.351968,37196.0,37193.0,0.0197359]
["bitfinex","BTCUSD",1643939685633,0.00106941,37197.0,37193.0,0.0197359]
["bitfinex","BTCUSD",1643939685833,0.1994288,37196.0,37193.0,0.0197359]
["bitfinex","BTCUSD",1643939686232,0.1994288,37196.0,37193.0,0.01844743]
["bitfinex","BTCUSD",1643939686834,0.1994288,37196.0,37191.0,0.01844743]
["bitfinex","BTCUSD",1643939687036,0.1994288,37196.0,37191.0,0.06844743]
["bitfinex","BTCUSD",1643939687678,0.1994288,37196.0,37192.0,0.351968]
["bitfinex","BTCUSD",1643939688078,0.1994288,37196.0,37191.0,0.06844743]
["bitfinex","BTCUSD",1643939689184,0.1994288,37196.0,37192.0,0.351968]
["bitfinex","BTCUSD",1643939689379,0.1994288,37196.0,37191.0,0.06844743]
["bitfinex","BTCUSD",1643939689782,0.1994288,37196.0,37192.0,0.351968]
["bitfinex","BTCUSD",1643939690180,0.1994288,37196.0,37193.0,0.01844743]
["bitfinex","BTCUSD",1643939690480,0.351968,37195.0,37193.0,0.01844743]
["bitfinex","BTCUSD",1643939693432,0.351968,37195.0,37191.0,0.01844743]
["bitfinex","BTCUSD",1643939693631,0.0683034,37197.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939693632,0.0010694,37197.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939694234,0.00036554,37197.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939694431,0.00070387,37197.0,37191.0,0.01844743]
["bitfinex","BTCUSD",1643939694631,0.1919765,37195.0,37191.0,0.01844743]
["bitfinex","BTCUSD",1643939694832,0.1919765,37195.0,37192.0,0.351968]
["bitfinex","BTCUSD",1643939695085,0.00106941,37197.0,37192.0,0.401968]
["bitfinex","BTCUSD",1643939695487,0.00036554,37197.0,37192.0,0.469199]
["bitfinex","BTCUSD",1643939695684,0.00070387,37197.0,37192.0,0.469199]
["bitfinex","BTCUSD",1643939695884,0.00106941,37197.0,37192.0,0.469199]
["bitfinex","BTCUSD",1643939696691,0.00036554,37197.0,37192.0,0.469199]
["bitfinex","BTCUSD",1643939696895,0.00070387,37197.0,37192.0,0.469199]
["bitfinex","BTCUSD",1643939697092,0.00070387,37197.0,37193.0,0.01844743]
["bitfinex","BTCUSD",1643939697291,0.00106941,37197.0,37194.0,0.351968]
["bitfinex","BTCUSD",1643939697491,0.351968,37196.0,37193.0,0.01844743]
["bitfinex","BTCUSD",1643939697692,0.06830341,37197.0,37193.0,0.01844743]
["bitfinex","BTCUSD",1643939697892,0.06759954,37197.0,37193.0,0.01844743]
["bitfinex","BTCUSD",1643939698092,0.06830341,37197.0,37193.0,0.01844743]
["bitfinex","BTCUSD",1643939698932,0.06793787,37197.0,37193.0,0.01844743]
["bitfinex","BTCUSD",1643939699130,0.067234,37197.0,37193.0,0.01844743]
["bitfinex","BTCUSD",1643939699333,0.06793788,37197.0,37193.0,0.01844743]
["bitfinex","BTCUSD",1643939700034,0.06793788,37197.0,37192.0,0.351968]
["bitfinex","BTCUSD",1643939700237,0.47284191,37198.0,37192.0,0.401968]
["bitfinex","BTCUSD",1643939700436,0.00070387,37197.0,37193.0,0.067229]
["bitfinex","BTCUSD",1643939701537,0.47284191,37198.0,37193.0,0.067229]
["bitfinex","BTCUSD",1643939701737,0.00070388,37197.0,37193.0,0.067229]
["bitfinex","BTCUSD",1643939702585,0.60730591,37198.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939702780,0.60730591,37198.0,37193.0,0.351968]
["bitfinex","BTCUSD",1643939702984,0.60730591,37198.0,37192.0,0.05]
["bitfinex","BTCUSD",1643939703179,0.60730591,37198.0,37191.0,0.08568043]
["bitfinex","BTCUSD",1643939703380,0.60730591,37198.0,37194.0,0.01844743]
["bitfinex","BTCUSD",1643939703581,0.54007391,37198.0,37194.0,0.01844743]
["bitfinex","BTCUSD",1643939703980,0.351968,37196.0,37194.0,0.01844743]
["bitfinex","BTCUSD",1643939705990,0.351968,37196.0,37194.0,0.0182988]
["bitfinex","BTCUSD",1643939706433,0.47284191,37198.0,37193.0,0.25057661]
["bitfinex","BTCUSD",1643939706434,0.00073273,37197.0,37193.0,0.25057661]
["bitfinex","BTCUSD",1643939706628,0.351968,37196.0,37193.0,0.25057661]
["bitfinex","BTCUSD",1643939707033,0.00073273,37197.0,37192.0,0.24923661]
["bitfinex","BTCUSD",1643939707229,0.00073273,37197.0,37192.0,0.25685853]
["bitfinex","BTCUSD",1643939707435,0.47284191,37198.0,37192.0,0.23069991]
["bitfinex","BTCUSD",1643939707630,0.00073272,37197.0,37192.0,0.23069991]
["bitfinex","BTCUSD",1643939707831,0.00073272,37197.0,37191.0,0.24899871]
["bitfinex","BTCUSD",1643939708030,0.00073272,37197.0,37191.0,0.0182988]
["bitfinex","BTCUSD",1643939708231,0.00073272,37197.0,37191.0,0.29899871]
["bitfinex","BTCUSD",1643939708631,0.47284191,37198.0,37192.0,0.88675764]
["bitfinex","BTCUSD",1643939708832,0.00069654,37197.0,37192.0,0.60202364]
["bitfinex","BTCUSD",1643939709031,0.00069654,37197.0,37193.0,0.71711491]
["bitfinex","BTCUSD",1643939709232,0.00069654,37197.0,37195.0,0.351968]
["bitfinex","BTCUSD",1643939709433,0.00069654,37197.0,37196.0,1.21105744]
["bitfinex","BTCUSD",1643939709633,0.00069654,37197.0,37196.0,1.26485744]
["bitfinex","BTCUSD",1643939709833,0.24052495,37198.0,37196.0,0.405768]
["bitfinex","BTCUSD",1643939710105,0.24122149,37198.0,37197.0,0.351968]
["bitfinex","BTCUSD",1643939710297,0.24085595,37198.0,37197.0,0.855768]
["bitfinex","BTCUSD",1643939711099,0.24015941,37198.0,37197.0,0.855768]
["bitfinex","BTCUSD",1643939711298,0.24015941,37198.0,37197.0,0.961718]
["bitfinex","BTCUSD",1643939711501,0.24015941,37198.0,37197.0,1.028939]
["bitfinex","BTCUSD",1643939711998,0.24015941,37198.0,37197.0,1.28960541]
["bitfinex","BTCUSD",1643939712398,0.24015941,37198.0,37197.0,1.30790421]
["bitfinex","BTCUSD",1643939712998,0.24015941,37198.0,37197.0,0.85790421]
["bitfinex","BTCUSD",1643939713199,0.24015941,37198.0,37197.0,0.75195421]
["bitfinex","BTCUSD",1643939714031,0.24015941,37198.0,37197.0,0.4912878]
["bitfinex","BTCUSD",1643939714832,0.00070468,37199.0,37198.0,0.75]
["bitfinex","BTCUSD",1643939715032,0.00070468,37199.0,37198.0,0.351968]
["bitfinex","BTCUSD",1643939715434,0.00070468,37199.0,37198.0,0.3702668]
["bitfinex","BTCUSD",1643939715831,0.0511,37202.0,37198.0,0.3702668]
["bitfinex","BTCUSD",1643939716032,0.00070284,37200.0,37198.0,0.0182988]
["bitfinex","BTCUSD",1643939717038,0.0511,37202.0,37198.0,0.0182988]
["bitfinex","BTCUSD",1643939717234,0.00070284,37201.0,37198.0,0.0182988]
["bitfinex","BTCUSD",1643939717486,0.04680284,37202.0,37198.0,0.0182988]
["bitfinex","BTCUSD",1643939718478,0.04680284,37202.0,37199.0,0.06722]
["bitfinex","BTCUSD",1643939718677,0.351968,37201.0,37199.0,0.06722]
["bitfinex","BTCUSD",1643939719077,0.351968,37201.0,37200.0,0.0182988]
["bitfinex","BTCUSD",1643939726785,0.0011,37203.0,37198.0,0.0182988]
["bitfinex","BTCUSD",1643939727088,0.351968,37202.0,37198.0,0.0182988]
["bitfinex","BTCUSD",1643939728937,0.351968,37202.0,37198.0,0.0855198]
["bitfinex","BTCUSD",1643939729139,0.0011,37203.0,37199.0,0.351968]
["bitfinex","BTCUSD",1643939729339,0.00184586,37203.0,37199.0,0.486394]
["bitfinex","BTCUSD",1643939729640,0.00184586,37203.0,37199.0,0.590194]
["bitfinex","BTCUSD",1643939730040,0.00184586,37203.0,37202.0,0.08556024]
["bitfinex","BTCUSD",1643939730237,0.00184586,37203.0,37202.0,0.43752824]
["bitfinex","BTCUSD",1643939730238,0.0011,37203.0,37202.0,0.43752824]
["bitfinex","BTCUSD",1643939732244,0.353068,37203.0,37202.0,0.08556024]
["bitfinex","BTCUSD",1643939733484,0.353068,37203.0,37202.0,0.10385904]
["bitfinex","BTCUSD",1643939733884,0.353068,37203.0,37202.0,0.60385904]
["bitfinex","BTCUSD",1643939734484,0.0011,37203.0,37202.0,0.60385904]
["bitfinex","BTCUSD",1643939734684,0.0011,37203.0,37202.0,0.95582704]
["bitfinex","BTCUSD",1643939734890,0.0011,37203.0,37202.0,0.45582704]
["bitfinex","BTCUSD",1643939735087,0.0011,37203.0,37202.0,0.10385904]
["bitfinex","BTCUSD",1643939735286,0.353068,37203.0,37202.0,0.10385904]
["bitfinex","BTCUSD",1643939736634,0.0011,37203.0,37202.0,0.10385904]
["bitfinex","BTCUSD",1643939737035,0.0011,37203.0,37202.0,0.0182988]
["bitfinex","BTCUSD",1643939737335,0.353068,37203.0,37202.0,0.0182988]
["bitfinex","BTCUSD",1643939738539,0.353068,37203.0,37201.0,0.14845369]
["bitfinex","BTCUSD",1643939738736,0.353433,37203.0,37201.0,0.14845369]
["bitfinex","BTCUSD",1643939738938,0.001465,37203.0,37201.0,0.14845369]
["bitfinex","BTCUSD",1643939739637,0.001465,37203.0,37201.0,0.09845369]
["bitfinex","BTCUSD",1643939739990,0.001465,37203.0,37201.0,0.14845369]
["bitfinex","BTCUSD",1643939740386,0.001465,37203.0,37201.0,0.09845369]
["bitfinex","BTCUSD",1643939740589,0.001465,37203.0,37201.0,0.14845369]
["bitfinex","BTCUSD",1643939740787,0.001465,37203.0,37201.0,0.09845369]
["bitfinex","BTCUSD",1643939740988,0.001465,37203.0,37202.0,0.0182988]
["bitfinex","BTCUSD",1643939741198,0.0011,37203.0,37202.0,0.0182988]
["bitfinex","BTCUSD",1643939744935,0.0011,37206.0,37205.0,0.951968]
["bitfinex","BTCUSD",1643939745137,0.0011,37206.0,37205.0,1.001968]
["bitfinex","BTCUSD",1643939745738,0.0011,37206.0,37205.0,0.351968]
["bitfinex","BTCUSD",1643939745939,0.0011,37206.0,37205.0,0.3702668]
["bitfinex","BTCUSD",1643939746340,0.0011,37206.0,37205.0,0.62861713]
["bitfinex","BTCUSD",1643939747338,0.0011,37206.0,37205.0,0.69582613]
["bitfinex","BTCUSD",1643939747985,0.0011,37206.0,37205.0,0.4374758]
["bitfinex","BTCUSD",1643939748183,0.0011,37206.0,37205.0,0.74167476]
["bitfinex","BTCUSD",1643939748383,0.0011,37206.0,37205.0,0.4240668]
["bitfinex","BTCUSD",1643939749282,0.0011,37206.0,37205.0,0.3702668]
["bitfinex","BTCUSD",1643939750382,0.6511,37206.0,37205.0,0.3652668]
["bitfinex","BTCUSD",1643939750587,0.0011,37206.0,37205.0,0.3702668]
["bitfinex","BTCUSD",1643939752836,0.0011,37206.0,37205.0,0.3702048]
["bitfinex","BTCUSD",1643939753036,0.0011,37206.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939753638,0.0011,37206.0,37205.0,0.3702048]
["bitfinex","BTCUSD",1643939754240,0.0011,37206.0,37205.0,0.60017181]
["bitfinex","BTCUSD",1643939755287,0.0011,37206.0,37205.0,0.351906]
["bitfinex","BTCUSD",1643939756287,0.0011,37206.0,37205.0,0.60878566]
["bitfinex","BTCUSD",1643939757289,0.0011,37206.0,37205.0,0.62708446]
["bitfinex","BTCUSD",1643939757490,0.0011,37206.0,37205.0,0.3702048]
["bitfinex","BTCUSD",1643939759033,0.0011,37206.0,37205.0,0.58951774]
["bitfinex","BTCUSD",1643939760738,0.0011,37206.0,37205.0,0.72392874]
["bitfinex","BTCUSD",1643939761136,0.0011,37206.0,37205.0,0.77392874]
["bitfinex","BTCUSD",1643939761337,0.0011,37206.0,37205.0,0.82392874]
["bitfinex","BTCUSD",1643939761538,0.0011,37206.0,37205.0,1.14777504]
["bitfinex","BTCUSD",1643939761738,0.0011,37206.0,37205.0,2.09777504]
["bitfinex","BTCUSD",1643939761940,0.0011,37206.0,37205.0,1.14777504]
["bitfinex","BTCUSD",1643939762341,0.0011,37206.0,37205.0,0.87772874]
["bitfinex","BTCUSD",1643939762588,0.0011,37206.0,37205.0,1.72772874]
["bitfinex","BTCUSD",1643939762784,0.0011,37206.0,37205.0,1.67772874]
["bitfinex","BTCUSD",1643939762986,0.0011,37206.0,37205.0,1.72772874]
["bitfinex","BTCUSD",1643939763185,0.0011,37206.0,37205.0,0.87772874]
["bitfinex","BTCUSD",1643939763384,0.0011,37206.0,37205.0,1.16323765]
["bitfinex","BTCUSD",1643939764388,0.0011,37206.0,37205.0,0.92882665]
["bitfinex","BTCUSD",1643939764789,0.0011,37206.0,37205.0,0.97882665]
["bitfinex","BTCUSD",1643939765890,0.0011,37206.0,37205.0,0.69317654]
["bitfinex","BTCUSD",1643939766091,0.0011,37206.0,37205.0,0.94449653]
["bitfinex","BTCUSD",1643939767160,0.0011,37206.0,37205.0,0.74317654]
["bitfinex","BTCUSD",1643939767355,0.0011,37206.0,37205.0,0.69317654]
["bitfinex","BTCUSD",1643939769358,0.0011,37206.0,37205.0,0.76038654]
["bitfinex","BTCUSD",1643939769559,0.0011,37206.0,37205.0,1.01629038]
["bitfinex","BTCUSD",1643939770185,0.0011,37206.0,37205.0,1.06629038]
["bitfinex","BTCUSD",1643939770382,0.00015056,37207.0,37206.0,1.551906]
["bitfinex","BTCUSD",1643939770784,0.00015056,37207.0,37206.0,1.5702048]
["bitfinex","BTCUSD",1643939770984,0.00015056,37207.0,37206.0,0.3702048]
["bitfinex","BTCUSD",1643939771185,0.0003645,37208.0,37206.0,0.3702048]
["bitfinex","BTCUSD",1643939771385,0.0113645,37209.0,37206.0,0.3702048]
["bitfinex","BTCUSD",1643939771987,0.0113645,37209.0,37206.0,0.62665304]
["bitfinex","BTCUSD",1643939773489,0.0113645,37209.0,37206.0,0.27474704]
["bitfinex","BTCUSD",1643939773731,0.01206015,37209.0,37206.0,0.27474704]
["bitfinex","BTCUSD",1643939774132,0.01206015,37209.0,37206.0,0.0182988]
["bitfinex","BTCUSD",1643939774533,0.0061814,37209.0,37205.0,0.3702048]
["bitfinex","BTCUSD",1643939774733,0.00548575,37209.0,37205.0,0.3702048]
["bitfinex","BTCUSD",1643939774939,0.353096,37210.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939775433,0.00591,37209.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939775636,0.10119,37210.0,37206.0,0.351906]
["bitfinex","BTCUSD",1643939775834,0.10119,37210.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939776034,0.10189055,37210.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939776434,0.00189055,37210.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939777139,0.00119,37210.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939777336,0.00070055,37209.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939778188,0.00070055,37209.0,37206.0,0.351906]
["bitfinex","BTCUSD",1643939778388,0.00119,37210.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939778588,0.00070055,37209.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939779088,0.00070055,37209.0,37207.0,0.0182988]
["bitfinex","BTCUSD",1643939779489,0.00119,37210.0,37207.0,0.0182988]
["bitfinex","BTCUSD",1643939779691,0.351906,37209.0,37207.0,0.0182988]
["bitfinex","BTCUSD",1643939780589,0.00188944,37210.0,37207.0,0.0182988]
["bitfinex","BTCUSD",1643939780791,0.00119,37210.0,37207.0,0.0182988]
["bitfinex","BTCUSD",1643939780990,0.00188944,37210.0,37207.0,0.0182988]
["bitfinex","BTCUSD",1643939781835,0.00119,37210.0,37207.0,0.0182988]
["bitfinex","BTCUSD",1643939782035,0.00188969,37210.0,37207.0,0.0182988]
["bitfinex","BTCUSD",1643939782235,0.00188969,37210.0,37205.0,0.03943527]
["bitfinex","BTCUSD",1643939782837,0.30770638,37212.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939783436,0.20770638,37212.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939784038,0.24387327,37211.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939784240,0.20770638,37212.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939784438,0.23787877,37211.0,37205.0,0.0182988]
["bitfinex","BTCUSD",1643939784839,0.23787877,37211.0,37207.0,0.0003]
["bitfinex","BTCUSD",1643939785088,0.351906,37210.0,37207.0,0.0003]
["bitfinex","BTCUSD",1643939785292,0.351906,37210.0,37208.0,0.0182988]
["bitfinex","BTCUSD",1643939788292,0.451906,37210.0,37208.0,0.0182988]
["bitfinex","BTCUSD",1643939789940,0.451906,37210.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939790238,0.70591,37209.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939791042,0.94174781,37209.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939791241,2.24174781,37209.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939791640,2.29174781,37209.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939792991,2.24174781,37209.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939793487,1.10897381,37209.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939794289,1.85897381,37209.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939795787,1.79174781,37209.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939796243,1.04174781,37209.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939796642,1.10897481,37209.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939797846,0.80591,37209.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939798053,0.00591,37209.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939798446,0.00036435,37211.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939798646,0.351906,37210.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939798851,0.351906,37211.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939799048,0.00074267,37212.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939799449,0.351906,37211.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939799650,0.00110702,37212.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939799855,0.00036435,37211.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939800308,0.00074268,37212.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939800710,0.00110703,37212.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939801208,0.00036435,37212.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939801407,0.00069254,37212.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939801810,0.351906,37211.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939802211,0.45227035,37211.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939802614,0.1,37211.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939802812,0.10036435,37211.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939803413,0.00036435,37211.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939803613,0.00036435,37212.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939803836,0.00069254,37212.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939804239,0.00105689,37212.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939804640,0.00036435,37212.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939804838,0.00136435,37213.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939805039,0.00070164,37212.0,37208.0,0.0185988]
["bitfinex","BTCUSD",1643939805239,0.00106599,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939805843,0.00036435,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939806040,0.00070164,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939806442,0.00106599,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939807147,0.00036435,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939807347,0.00070164,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939807792,0.00106599,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939808397,0.00036435,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939808595,0.00069959,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939808994,0.00106394,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939809495,0.00036435,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939809695,0.00069959,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939809895,0.00106394,37212.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939810895,0.01136394,37214.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939811097,0.351906,37213.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939811336,0.451906,37213.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939812137,0.451906,37213.0,37209.0,0.00019097]
["bitfinex","BTCUSD",1643939813040,0.451906,37213.0,37208.0,0.01848876]
["bitfinex","BTCUSD",1643939813238,0.451906,37213.0,37209.0,0.00019096]
["bitfinex","BTCUSD",1643939813940,0.451906,37213.0,37212.0,0.88422812]
["bitfinex","BTCUSD",1643939813941,0.351906,37213.0,37212.0,0.88422812]
["bitfinex","BTCUSD",1643939814141,0.01136394,37214.0,37212.0,1.33796412]
["bitfinex","BTCUSD",1643939814340,0.01136394,37214.0,37213.0,1.951906]
["bitfinex","BTCUSD",1643939814540,0.01136394,37214.0,37213.0,2.019102]
["bitfinex","BTCUSD",1643939814996,0.01136394,37214.0,37213.0,0.64075797]
["bitfinex","BTCUSD",1643939815792,0.01136394,37214.0,37213.0,0.57356197]
["bitfinex","BTCUSD",1643939816391,0.00636394,37214.0,37213.0,0.59175073]
["bitfinex","BTCUSD",1643939817191,0.00636394,37214.0,37213.0,0.84131802]
["bitfinex","BTCUSD",1643939817393,0.00636394,37214.0,37213.0,0.59175073]
["bitfinex","BTCUSD",1643939817591,0.00636394,37214.0,37213.0,0.37009476]
["bitfinex","BTCUSD",1643939818843,0.00636394,37214.0,37213.0,0.58432028]
["bitfinex","BTCUSD",1643939819141,0.00636394,37214.0,37213.0,0.37009476]
["bitfinex","BTCUSD",1643939820240,0.00636394,37214.0,37213.0,0.56710682]
["bitfinex","BTCUSD",1643939820640,0.00636394,37214.0,37213.0,0.37009476]
["bitfinex","BTCUSD",1643939821140,0.00636394,37214.0,37213.0,0.37039476]
["bitfinex","BTCUSD",1643939821741,0.00636394,37214.0,37213.0,0.01848876]
["bitfinex","BTCUSD",1643939822342,0.00636394,37214.0,37213.0,0.37039476]
["bitfinex","BTCUSD",1643939825495,0.00180172,37215.0,37213.0,0.37039476]
["bitfinex","BTCUSD",1643939825696,0.00180172,37215.0,37213.0,0.42039476]
["bitfinex","BTCUSD",1643939825896,0.00180172,37215.0,37213.0,0.42026059]
["bitfinex","BTCUSD",1643939826339,0.0011,37215.0,37213.0,0.42026059]
["bitfinex","BTCUSD",1643939826740,0.0011,37215.0,37213.0,0.37039476]
["bitfinex","BTCUSD",1643939826939,0.0014643,37215.0,37213.0,0.37039476]
["bitfinex","BTCUSD",1643939827141,0.0014643,37215.0,37214.0,1.0544296]
["bitfinex","BTCUSD",1643939827342,0.0011,37215.0,37214.0,1.46079785]
["bitfinex","BTCUSD",1643939827546,0.0011,37215.0,37214.0,1.56079785]
["bitfinex","BTCUSD",1643939827741,0.00094614,37215.0,37214.0,2.705706]
["bitfinex","BTCUSD",1643939828141,0.00094614,37215.0,37214.0,3.00397938]
["bitfinex","BTCUSD",1643939828341,0.00094614,37215.0,37214.0,3.02216814]
["bitfinex","BTCUSD",1643939829341,0.00094614,37215.0,37214.0,1.62216814]
["bitfinex","BTCUSD",1643939829542,0.00094614,37215.0,37214.0,1.57216814]
["bitfinex","BTCUSD",1643939829744,0.00094614,37215.0,37214.0,1.62216814]
["bitfinex","BTCUSD",1643939830192,0.00094614,37215.0,37214.0,1.32389476]
["bitfinex","BTCUSD",1643939831895,0.00094614,37215.0,37214.0,1.77389476]
["bitfinex","BTCUSD",1643939832094,0.00094614,37215.0,37214.0,1.32389476]
["bitfinex","BTCUSD",1643939833197,0.00094614,37215.0,37214.0,0.52389476]
["bitfinex","BTCUSD",1643939833398,0.00094614,37215.0,37214.0,0.73338424]
["bitfinex","BTCUSD",1643939833597,0.00094614,37215.0,37214.0,0.61072476]
["bitfinex","BTCUSD",1643939833842,0.00036508,37217.0,37216.0,2.25]
["bitfinex","BTCUSD",1643939834042,0.0022,37226.0,37218.0,0.13436311]
["bitfinex","BTCUSD",1643939834248,0.0022,37226.0,37225.0,0.05]
["bitfinex","BTCUSD",1643939834438,0.0022,37226.0,37225.0,0.76776408]
["bitfinex","BTCUSD",1643939834638,0.0022,37226.0,37225.0,0.496266]
["bitfinex","BTCUSD",1643939835039,0.0022,37226.0,37225.0,0.14436]
["bitfinex","BTCUSD",1643939835040,1.204106,37226.0,37225.0,0.14436]
["bitfinex","BTCUSD",1643939835238,0.354106,37226.0,37225.0,0.14436]
["bitfinex","BTCUSD",1643939835440,0.0022,37226.0,37225.0,0.405706]
["bitfinex","BTCUSD",1643939835638,0.0111,37229.0,37226.0,1.5]
["bitfinex","BTCUSD",1643939835843,0.30319522,37243.0,37229.0,2.601906]
["bitfinex","BTCUSD",1643939836046,0.0011,37250.0,37242.0,0.05]
["bitfinex","BTCUSD",1643939836241,0.351906,37248.0,37246.0,0.05]
["bitfinex","BTCUSD",1643939836441,0.351906,37248.0,37247.0,0.96829897]
["bitfinex","BTCUSD",1643939836639,0.28758251,37249.0,37247.0,0.0538]
["bitfinex","BTCUSD",1643939836845,0.28758251,37249.0,37247.0,0.0527]
["bitfinex","BTCUSD",1643939837043,0.351906,37248.0,37247.0,0.0527]
["bitfinex","BTCUSD",1643939837700,0.58723299,37248.0,37247.0,0.0527]
["bitfinex","BTCUSD",1643939837899,0.58723299,37248.0,37247.0,0.07088876]
["bitfinex","BTCUSD",1643939838700,0.351906,37248.0,37247.0,0.07088876]
["bitfinex","BTCUSD",1643939839516,0.351906,37248.0,37247.0,0.01818876]
["bitfinex","BTCUSD",1643939839702,2.551906,37248.0,37247.0,0.01818876]
["bitfinex","BTCUSD",1643939840301,2.81773542,37248.0,37247.0,0.01818876]
["bitfinex","BTCUSD",1643939840500,2.81773542,37248.0,37247.0,0.01848876]
["bitfinex","BTCUSD",1643939840902,2.91773542,37248.0,37247.0,0.76689139]
["bitfinex","BTCUSD",1643939841542,2.91773542,37248.0,37247.0,0.74870263]
["bitfinex","BTCUSD",1643939842542,2.91273542,37248.0,37247.0,0.74870263]
["bitfinex","BTCUSD",1643939842945,0.71273542,37248.0,37247.0,0.74870263]
["bitfinex","BTCUSD",1643939843244,0.98256972,37248.0,37247.0,0.74870263]
["bitfinex","BTCUSD",1643939843647,2.2,37247.0,37242.0,0.02184553]
["bitfinex","BTCUSD",1643939843850,2.9180972,37243.0,37242.0,0.02184553]
["bitfinex","BTCUSD",1643939844049,2.9718972,37243.0,37242.0,0.02184553]
["bitfinex","BTCUSD",1643939844249,3.1218972,37243.0,37242.0,0.02184553]
["bitfinex","BTCUSD",1643939844446,3.1218972,37243.0,37242.0,0.01818876]
["bitfinex","BTCUSD",1643939844651,3.52552677,37243.0,37242.0,0.01818876]
["bitfinex","BTCUSD",1643939844846,3.47552677,37243.0,37242.0,0.01818876]
["bitfinex","BTCUSD",1643939845106,3.47552677,37243.0,37237.0,0.02031467]
["bitfinex","BTCUSD",1643939845107,1.8,37242.0,37237.0,0.02031467]
["bitfinex","BTCUSD",1643939845295,0.29180783,37241.0,37237.0,0.02031467]
["bitfinex","BTCUSD",1643939845498,0.0548,37240.0,37237.0,0.02031467]
["bitfinex","BTCUSD",1643939845696,0.60460317,37239.0,37237.0,0.02031467]
["bitfinex","BTCUSD",1643939845897,1.98677704,37238.0,37237.0,0.02031467]
["bitfinex","BTCUSD",1643939846395,0.68677704,37238.0,37237.0,0.02031467]
["bitfinex","BTCUSD",1643939846598,0.68677704,37238.0,37233.0,0.01949448]
["bitfinex","BTCUSD",1643939846798,0.30017095,37236.0,37233.0,0.01949448]
["bitfinex","BTCUSD",1643939846997,0.001,37235.0,37233.0,0.01949448]
["bitfinex","BTCUSD",1643939848198,0.24406823,37235.0,37233.0,0.01949448]
["bitfinex","BTCUSD",1643939848396,0.329176,37234.0,37233.0,0.01949448]
["bitfinex","BTCUSD",1643939848847,0.429176,37234.0,37233.0,0.01949448]
["bitfinex","BTCUSD",1643939849046,0.429176,37234.0,37230.0,0.26104345]
["bitfinex","BTCUSD",1643939849247,0.429176,37234.0,37231.0,0.351624]
["bitfinex","BTCUSD",1643939849248,0.001,37233.0,37231.0,0.351624]
["bitfinex","BTCUSD",1643939849447,0.0003657,37234.0,37231.0,0.351624]
["bitfinex","BTCUSD",1643939849650,0.00206789,37235.0,37231.0,0.351624]
["bitfinex","BTCUSD",1643939850448,0.0013657,37235.0,37231.0,0.351624]
["bitfinex","BTCUSD",1643939850648,0.00206789,37235.0,37231.0,0.351624]
["bitfinex","BTCUSD",1643939851049,0.00206789,37235.0,37231.0,0.35070124]
["bitfinex","BTCUSD",1643939851548,0.0013657,37235.0,37231.0,0.35070124]
["bitfinex","BTCUSD",1643939851747,0.0020683,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939852150,1.530086,37234.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939852353,1.3,37234.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939853794,0.1,37234.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939854194,0.00206829,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939854593,1.930086,37234.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939854795,1.15,37234.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939855394,0.430086,37234.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939855694,0.65,37234.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939856343,0.9785643,37234.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939856542,0.0984783,37234.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939856943,0.0555025,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939857144,0.0548682,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939857342,0.0558682,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939857543,0.0538,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939857943,0.0548,37235.0,37233.0,1.0622349]
["bitfinex","BTCUSD",1643939858343,0.0551657,37235.0,37233.0,1.0622349]
["bitfinex","BTCUSD",1643939858545,0.0013657,37235.0,37233.0,1.0622349]
["bitfinex","BTCUSD",1643939858744,0.0003657,37235.0,37233.0,1.0622349]
["bitfinex","BTCUSD",1643939858943,0.00070252,37236.0,37233.0,1.0622349]
["bitfinex","BTCUSD",1643939859545,0.00070252,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939859997,0.0003657,37237.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939860191,0.33078852,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939860394,0.001,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939860789,0.0013657,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939861894,0.0003657,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939862093,0.00070252,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939862292,0.0013657,37238.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939862493,0.00070251,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939862696,0.00170251,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939862896,0.00106821,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939863092,0.00206821,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939863494,0.0013657,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939863749,0.00206821,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939864149,0.00070251,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939864749,0.0003657,37237.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939864952,0.00070251,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939865950,0.0003657,37237.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939866152,0.33078851,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939866350,0.001,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939866952,0.0013657,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939867153,0.08949271,37234.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939872044,0.001,37237.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939872248,0.00070252,37235.0,37234.0,0.351701]
["bitfinex","BTCUSD",1643939873246,0.24149274,37239.0,37234.0,0.351701]
["bitfinex","BTCUSD",1643939873247,0.0013657,37238.0,37234.0,0.351701]
["bitfinex","BTCUSD",1643939873451,0.00070251,37236.0,37234.0,0.351701]
["bitfinex","BTCUSD",1643939873847,0.00070251,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939874347,0.0003657,37237.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939874548,0.00070251,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939875395,0.00106821,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939875598,0.0003657,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939875895,0.00070251,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939876099,0.00106821,37236.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939876697,0.330086,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939876899,0.4314517,37235.0,37233.0,0.84838733]
["bitfinex","BTCUSD",1643939877496,0.4314517,37235.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939878197,0.430086,37235.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939878498,0.431086,37235.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939878751,0.4314517,37235.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939879348,0.1,37235.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939879547,0.101,37235.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939879747,0.0013657,37235.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939879949,0.0003657,37235.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939880248,0.00070252,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939880449,0.0003657,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939880648,0.00106822,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939880849,0.00070252,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939881253,0.00106822,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939881650,0.0003657,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939881851,0.00070251,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939882252,0.00106821,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939882698,0.0003657,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939882897,0.330086,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939883098,0.001,37235.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939883296,0.00106754,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939883899,0.0003657,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939884108,0.0013657,37237.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939884298,0.33078784,37236.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939884497,0.001,37235.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939884897,0.0013657,37235.0,37233.0,0.84829815]
["bitfinex","BTCUSD",1643939885896,0.0003657,37235.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939886097,0.00070184,37236.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939886344,0.0013657,37237.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939886551,0.33078784,37236.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939886744,0.001,37235.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939886945,0.10106754,37236.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939887145,0.0013657,37235.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939888347,0.0003657,37235.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939888546,0.00070184,37236.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939888751,0.0013657,37237.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939888752,1.530086,37234.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939888949,1.2,37234.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939889150,1.3,37234.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939890994,1.71572133,37234.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939891193,1.76572133,37234.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939891394,1.81952133,37234.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939891596,1.48943533,37234.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939891798,1.81952133,37234.0,37233.0,0.84817074]
["bitfinex","BTCUSD",1643939892000,2.2,37233.0,37228.0,0.02145282]
["bitfinex","BTCUSD",1643939892197,2.35,37229.0,37228.0,0.02145282]
["bitfinex","BTCUSD",1643939892396,2.35,37229.0,37228.0,0.0413204]
["bitfinex","BTCUSD",1643939892397,3.08530427,37229.0,37228.0,0.0413204]
["bitfinex","BTCUSD",1643939892597,3.72394387,37229.0,37228.0,0.01986758]
["bitfinex","BTCUSD",1643939893844,3.77394387,37229.0,37228.0,0.01986758]
["bitfinex","BTCUSD",1643939894449,3.89115287,37229.0,37228.0,0.01986758]
["bitfinex","BTCUSD",1643939894745,3.88443781,37229.0,37223.0,0.02172011]
["bitfinex","BTCUSD",1643939894947,1.95,37224.0,37223.0,0.02172011]
["bitfinex","BTCUSD",1643939895245,2.383886,37224.0,37223.0,0.02172011]
["bitfinex","BTCUSD",1643939895444,2.483886,37224.0,37223.0,0.02172011]
["bitfinex","BTCUSD",1643939895645,2.551095,37224.0,37223.0,0.02172011]
["bitfinex","BTCUSD",1643939895944,2.501095,37224.0,37223.0,0.02172011]
["bitfinex","BTCUSD",1643939896144,2.551095,37224.0,37223.0,0.02172011]
["bitfinex","BTCUSD",1643939896348,2.501095,37224.0,37223.0,0.02172011]
["bitfinex","BTCUSD",1643939896747,2.501095,37224.0,37221.0,0.00064971]
["bitfinex","BTCUSD",1643939896944,1.85172558,37222.0,37221.0,0.00064971]
["bitfinex","BTCUSD",1643939897152,2.51849121,37222.0,37218.0,0.0197195]
["bitfinex","BTCUSD",1643939897351,0.001,37221.0,37220.0,0.00064973]
["bitfinex","BTCUSD",1643939897619,0.69697914,37221.0,37210.0,0.1742]
["bitfinex","BTCUSD",1643939897826,1.151986,37219.0,37208.0,0.3777]
["bitfinex","BTCUSD",1643939898020,0.067225,37214.0,37208.0,0.3777]
["bitfinex","BTCUSD",1643939898219,0.067225,37214.0,37206.0,0.27517184]
["bitfinex","BTCUSD",1643939898220,0.384886,37213.0,37206.0,0.27517184]
["bitfinex","BTCUSD",1643939898419,0.23605772,37211.0,37205.0,0.595]
["bitfinex","BTCUSD",1643939898619,0.23605772,37211.0,37209.0,0.00019546]
["bitfinex","BTCUSD",1643939898620,0.5038,37210.0,37209.0,0.00019546]
["bitfinex","BTCUSD",1643939898818,0.933886,37210.0,37209.0,0.00019546]
["bitfinex","BTCUSD",1643939899621,0.933886,37210.0,37202.0,0.05]
["bitfinex","BTCUSD",1643939899823,0.20776654,37206.0,37201.0,0.20399618]
["bitfinex","BTCUSD",1643939900020,0.1538,37210.0,37202.0,0.05]
["bitfinex","BTCUSD",1643939900219,0.1538,37209.0,37205.0,0.05]
["bitfinex","BTCUSD",1643939900419,0.0538,37209.0,37205.0,0.05]
["bitfinex","BTCUSD",1643939901019,0.0538,37209.0,37208.0,0.2892514]
["bitfinex","BTCUSD",1643939901269,0.383886,37209.0,37203.0,0.05]
["bitfinex","BTCUSD",1643939901468,0.0538,37209.0,37204.0,0.351701]
["bitfinex","BTCUSD",1643939901669,0.1538,37209.0,37203.0,0.05]
["bitfinex","BTCUSD",1643939902068,0.1538,37209.0,37204.0,0.351701]
["bitfinex","BTCUSD",1643939902268,0.1538,37209.0,37204.0,0.346701]
["bitfinex","BTCUSD",1643939902474,0.1538,37209.0,37203.0,0.05]
["bitfinex","BTCUSD",1643939902667,0.335055,37208.0,37207.0,0.25176561]
["bitfinex","BTCUSD",1643939902868,0.435055,37208.0,37207.0,0.25176561]
["bitfinex","BTCUSD",1643939903068,0.435055,37208.0,37206.0,0.05]
["bitfinex","BTCUSD",1643939903367,0.435055,37208.0,37206.0,0.05023775]
["bitfinex","BTCUSD",1643939903769,0.435055,37208.0,37206.0,0.00023775]
["bitfinex","BTCUSD",1643939903967,0.435055,37208.0,37206.0,0.05023775]
["bitfinex","BTCUSD",1643939904169,0.435055,37208.0,37206.0,0.00023775]
["bitfinex","BTCUSD",1643939904368,0.435055,37208.0,37204.0,0.24833387]
["bitfinex","BTCUSD",1643939904569,0.335055,37207.0,37205.0,0.00074529]
["bitfinex","BTCUSD",1643939905198,0.1,37208.0,37206.0,0.05]
["bitfinex","BTCUSD",1643939905397,0.335055,37207.0,37206.0,0.05]
["bitfinex","BTCUSD",1643939905999,0.835055,37207.0,37206.0,0.05]
["bitfinex","BTCUSD",1643939906199,0.0538,37209.0,37206.0,0.05]
["bitfinex","BTCUSD",1643939906399,0.335055,37208.0,37206.0,0.05]
["bitfinex","BTCUSD",1643939906599,0.335055,37208.0,37207.0,0.05]
["bitfinex","BTCUSD",1643939906800,0.435055,37208.0,37204.0,0.39999878]
["bitfinex","BTCUSD",1643939907000,0.1,37208.0,37205.0,0.00074529]
["bitfinex","BTCUSD",1643939907800,0.335055,37207.0,37205.0,0.00074529]
["bitfinex","BTCUSD",1643939908000,0.335055,37207.0,37203.0,0.05]
["bitfinex","BTCUSD",1643939908203,0.29650465,37209.0,37205.0,0.00074529]
["bitfinex","BTCUSD",1643939908400,0.335055,37208.0,37205.0,0.00074529]
["bitfinex","BTCUSD",1643939908600,0.24955004,37207.0,37205.0,0.00074529]
["bitfinex","BTCUSD",1643939908848,1.25551719,37206.0,37205.0,0.00074529]
["bitfinex","BTCUSD",1643939909048,0.59057219,37206.0,37205.0,0.00074529]
["bitfinex","BTCUSD",1643939909248,0.59057219,37206.0,37202.0,0.22872578]
["bitfinex","BTCUSD",1643939909450,0.25551719,37206.0,37204.0,0.0007453]
["bitfinex","BTCUSD",1643939910048,0.24611089,37207.0,37204.0,0.0007453]
["bitfinex","BTCUSD",1643939910259,0.40148534,37209.0,37204.0,0.0007453]
["bitfinex","BTCUSD",1643939910450,0.335055,37208.0,37203.0,0.05]
["bitfinex","BTCUSD",1643939910651,0.335055,37208.0,37204.0,0.0007453]
["bitfinex","BTCUSD",1643939910851,0.435055,37208.0,37204.0,0.0007453]
["bitfinex","BTCUSD",1643939911051,0.335055,37206.0,37204.0,0.0007453]
["bitfinex","BTCUSD",1643939911451,0.435055,37206.0,37204.0,0.0007453]
["bitfinex","BTCUSD",1643939911751,0.435055,37206.0,37203.0,0.0507453]
["bitfinex","BTCUSD",1643939912804,0.435055,37206.0,37203.0,0.05]
["bitfinex","BTCUSD",1643939913004,0.435055,37206.0,37203.0,0.05074531]
["bitfinex","BTCUSD",1643939913903,0.5005,37205.0,37204.0,0.0005]
["bitfinex","BTCUSD",1643939914102,0.335555,37205.0,37204.0,0.0005]
["bitfinex","BTCUSD",1643939914902,0.885555,37205.0,37204.0,0.0005]
["bitfinex","BTCUSD",1643939915105,0.985555,37205.0,37204.0,0.0005]
["bitfinex","BTCUSD",1643939915308,0.335055,37204.0,37203.0,0.00074531]
["bitfinex","BTCUSD",1643939915504,0.335555,37204.0,37203.0,0.00074531]
["bitfinex","BTCUSD",1643939916105,0.1,37205.0,37204.0,0.664445]
["bitfinex","BTCUSD",1643939916349,0.36497937,37207.0,37204.0,0.664445]
["bitfinex","BTCUSD",1643939916748,0.31497937,37207.0,37204.0,0.664445]
["bitfinex","BTCUSD",1643939916947,0.41497937,37207.0,37204.0,0.664445]
["bitfinex","BTCUSD",1643939917748,0.41497937,37207.0,37204.0,0.6651903]
["bitfinex","BTCUSD",1643939918849,0.41497937,37207.0,37204.0,0.664445]
["bitfinex","BTCUSD",1643939919050,0.41497937,37207.0,37204.0,0.6651903]
["bitfinex","BTCUSD",1643939919998,0.24711414,37206.0,37204.0,0.664445]
["bitfinex","BTCUSD",1643939920198,0.24711414,37206.0,37204.0,0.6651903]
["bitfinex","BTCUSD",1643939920397,0.41497937,37207.0,37204.0,0.6651903]
["bitfinex","BTCUSD",1643939921198,0.41497937,37207.0,37204.0,0.664445]
["bitfinex","BTCUSD",1643939921497,0.41497937,37207.0,37204.0,0.6651903]
["bitfinex","BTCUSD",1643939922299,0.41497937,37207.0,37204.0,0.664445]
["bitfinex","BTCUSD",1643939922502,0.15,37207.0,37206.0,0.09295413]
["bitfinex","BTCUSD",1643939922899,0.05,37207.0,37206.0,0.09295413]
["bitfinex","BTCUSD",1643939928597,0.03467404,37208.0,37206.0,0.09295413]
["bitfinex","BTCUSD",1643939928799,0.26272253,37210.0,37206.0,0.09295413]
["bitfinex","BTCUSD",1643939928997,0.24690258,37210.0,37206.0,0.09295413]
["bitfinex","BTCUSD",1643939929199,0.24315278,37210.0,37206.0,0.09295413]
["bitfinex","BTCUSD",1643939929801,0.24315278,37210.0,37206.0,0.09369873]
["bitfinex","BTCUSD",1643939930799,0.24315278,37210.0,37206.0,0.09295413]
["bitfinex","BTCUSD",1643939931004,0.24315278,37210.0,37206.0,0.09369873]
["bitfinex","BTCUSD",1643939931448,0.24305665,37210.0,37206.0,0.09369873]
["bitfinex","BTCUSD",1643939931946,0.24305665,37210.0,37206.0,0.09295413]
["bitfinex","BTCUSD",1643939932146,0.24305665,37210.0,37206.0,0.09369873]
["bitfinex","BTCUSD",1643939933147,0.24305665,37210.0,37206.0,0.09295413]
["bitfinex","BTCUSD",1643939933347,0.24305665,37210.0,37206.0,0.09369873]
["bitfinex","BTCUSD",1643939933654,0.28606509,37209.0,37206.0,0.0007446]
["bitfinex","BTCUSD",1643939933847,0.24867271,37208.0,37206.0,0.0007446]
["bitfinex","BTCUSD",1643939934450,0.24867271,37208.0,37204.0,0.664445]
["bitfinex","BTCUSD",1643939934752,0.24867271,37208.0,37205.0,0.00074461]
["bitfinex","BTCUSD",1643939934753,0.2497151,37206.0,37205.0,0.00074461]
["bitfinex","BTCUSD",1643939935598,0.50688239,37206.0,37204.0,0.664445]
["bitfinex","BTCUSD",1643939935798,0.24924935,37206.0,37204.0,0.66518962]
["bitfinex","BTCUSD",1643939936396,0.24924935,37206.0,37205.0,0.351928]
["bitfinex","BTCUSD",1643939936597,0.38606509,37209.0,37205.0,0.351928]
["bitfinex","BTCUSD",1643939936797,0.33606509,37209.0,37204.0,0.664445]
["bitfinex","BTCUSD",1643939936996,0.43606509,37209.0,37204.0,0.66518962]
["bitfinex","BTCUSD",1643939937696,0.23477849,37207.0,37204.0,0.66518962]
["bitfinex","BTCUSD",1643939937896,0.23477849,37207.0,37204.0,0.664445]
["bitfinex","BTCUSD",1643939938297,0.38606509,37209.0,37206.0,0.92485163]
["bitfinex","BTCUSD",1643939938497,0.38606509,37209.0,37206.0,0.07485163]
["bitfinex","BTCUSD",1643939938752,0.28606509,37209.0,37206.0,0.07485163]
["bitfinex","BTCUSD",1643939938948,0.38606509,37209.0,37206.0,0.07485163]
["bitfinex","BTCUSD",1643939939149,0.38606509,37209.0,37207.0,0.05]
["bitfinex","BTCUSD",1643939939749,0.38606509,37209.0,37206.0,0.07559624]
["bitfinex","BTCUSD",1643939940155,0.28606509,37209.0,37207.0,0.05]
["bitfinex","BTCUSD",1643939940350,0.38606509,37209.0,37207.0,0.05]
["bitfinex","BTCUSD",1643939940951,0.38606509,37209.0,37206.0,0.07559623]
["bitfinex","BTCUSD",1643939941150,0.38606509,37209.0,37207.0,0.05]
["bitfinex","BTCUSD",1643939941355,0.28606509,37209.0,37207.0,0.05]
["bitfinex","BTCUSD",1643939941551,0.38606509,37209.0,37207.0,0.05]
["bitfinex","BTCUSD",1643939943405,0.1,37209.0,37207.0,0.05]
["bitfinex","BTCUSD",1643939943606,0.18458607,37212.0,37207.0,0.05]
["bitfinex","BTCUSD",1643939943808,0.1049,37213.0,37211.0,0.05]
["bitfinex","BTCUSD",1643939944010,0.1,37213.0,37211.0,0.05]
["bitfinex","BTCUSD",1643939944405,0.1,37213.0,37210.0,0.05]
["bitfinex","BTCUSD",1643939944607,0.72171073,37213.0,37210.0,0.05]
["bitfinex","BTCUSD",1643939944805,0.72171073,37213.0,37208.0,0.05]
["bitfinex","BTCUSD",1643939945004,0.72171073,37213.0,37209.0,0.351928]
["bitfinex","BTCUSD",1643939945204,0.77171073,37213.0,37209.0,0.351928]
["bitfinex","BTCUSD",1643939945405,0.77171073,37213.0,37208.0,0.05]
["bitfinex","BTCUSD",1643939945805,0.77171073,37213.0,37209.0,0.351928]
["bitfinex","BTCUSD",1643939946007,0.77171073,37213.0,37208.0,0.04987887]
["bitfinex","BTCUSD",1643939946250,0.00012113,37210.0,37209.0,0.351928]
["bitfinex","BTCUSD",1643939946451,0.45012113,37210.0,37209.0,0.351928]
["bitfinex","BTCUSD",1643939947856,0.60012113,37210.0,37208.0,0.04987887]
["bitfinex","BTCUSD",1643939948055,0.60012113,37210.0,37206.0,0.00074462]
["bitfinex","BTCUSD",1643939948253,0.60012113,37210.0,37207.0,0.04987887]
["bitfinex","BTCUSD",1643939948254,0.6,37210.0,37207.0,0.04987887]
["bitfinex","BTCUSD",1643939949055,0.6,37210.0,37205.0,0.23069991]
["bitfinex","BTCUSD",1643939949056,0.60012113,37210.0,37206.0,0.00074461]
["bitfinex","BTCUSD",1643939949260,0.60012113,37210.0,37207.0,0.04987887]
["bitfinex","BTCUSD",1643939949656,0.50012113,37210.0,37207.0,0.04987887]
["bitfinex","BTCUSD",1643939949858,0.10012113,37210.0,37209.0,0.3323561]
["bitfinex","BTCUSD",1643939950316,0.18458215,37212.0,37209.0,0.3323561]
["bitfinex","BTCUSD",1643939950317,0.00012113,37212.0,37209.0,0.6842841]
["bitfinex","BTCUSD",1643939950514,0.00012113,37212.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939951920,0.00012113,37212.0,37211.0,0.04987887]
["bitfinex","BTCUSD",1643939952312,0.00012113,37212.0,37209.0,0.38223497]
["bitfinex","BTCUSD",1643939952515,0.61333063,37215.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939952716,0.00012113,37213.0,37211.0,0.351928]
["bitfinex","BTCUSD",1643939952916,0.00012113,37213.0,37209.0,0.38223497]
["bitfinex","BTCUSD",1643939953117,0.00012113,37213.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939953516,0.00012113,37213.0,37209.0,0.38223497]
["bitfinex","BTCUSD",1643939955552,0.00012113,37213.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939956251,0.00012113,37213.0,37210.0,0.04987887]
["bitfinex","BTCUSD",1643939956853,0.18458215,37214.0,37211.0,0.351928]
["bitfinex","BTCUSD",1643939957060,0.7954468,37215.0,37211.0,0.351928]
["bitfinex","BTCUSD",1643939957703,0.6954468,37215.0,37211.0,0.351928]
["bitfinex","BTCUSD",1643939958704,0.29821849,37214.0,37211.0,0.351928]
["bitfinex","BTCUSD",1643939959905,0.29821849,37214.0,37212.0,0.05]
["bitfinex","BTCUSD",1643939960405,0.29821849,37214.0,37211.0,0.351928]
["bitfinex","BTCUSD",1643939960604,0.29821849,37214.0,37212.0,0.05]
["bitfinex","BTCUSD",1643939961450,0.29821849,37214.0,37210.0,0.22794685]
["bitfinex","BTCUSD",1643939961651,0.29821849,37214.0,37211.0,0.351928]
["bitfinex","BTCUSD",1643939962254,0.29821849,37214.0,37212.0,0.05]
["bitfinex","BTCUSD",1643939962453,0.1,37215.0,37212.0,0.05]
["bitfinex","BTCUSD",1643939962654,0.39649806,37216.0,37212.0,0.05]
["bitfinex","BTCUSD",1643939962855,0.39649806,37216.0,37210.0,0.05]
["bitfinex","BTCUSD",1643939963054,0.39649806,37216.0,37212.0,0.05]
["bitfinex","BTCUSD",1643939963256,0.39649806,37216.0,37212.0,0.25583728]
["bitfinex","BTCUSD",1643939963456,0.28193432,37215.0,37209.0,1.08780728]
["bitfinex","BTCUSD",1643939964457,0.28193432,37215.0,37209.0,1.3488898]
["bitfinex","BTCUSD",1643939964659,0.28193432,37215.0,37210.0,0.05]
["bitfinex","BTCUSD",1643939965007,0.28193432,37215.0,37211.0,0.351928]
["bitfinex","BTCUSD",1643939966407,0.28193432,37215.0,37209.0,1.10862378]
["bitfinex","BTCUSD",1643939966608,0.18193432,37215.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939972061,0.18193432,37215.0,37209.0,1.0]
["bitfinex","BTCUSD",1643939972710,0.18193432,37215.0,37209.0,1.01966909]
["bitfinex","BTCUSD",1643939972906,0.18193432,37215.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939973306,0.24916132,37215.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939973507,0.31638832,37215.0,37209.0,1.01966909]
["bitfinex","BTCUSD",1643939973707,0.24874401,37211.0,37209.0,1.01966909]
["bitfinex","BTCUSD",1643939973907,0.24874401,37211.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939974507,0.34916132,37215.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939974708,0.28193432,37215.0,37209.0,1.09681904]
["bitfinex","BTCUSD",1643939974907,0.18193432,37215.0,37209.0,1.07714995]
["bitfinex","BTCUSD",1643939975507,0.21968765,37214.0,37210.0,0.21848845]
["bitfinex","BTCUSD",1643939975711,0.067224,37213.0,37210.0,0.57041645]
["bitfinex","BTCUSD",1643939975910,0.18691165,37214.0,37210.0,0.57041645]
["bitfinex","BTCUSD",1643939976352,0.18691165,37214.0,37210.0,0.21848845]
["bitfinex","BTCUSD",1643939977652,0.41638432,37215.0,37210.0,0.21848845]
["bitfinex","BTCUSD",1643939977857,0.05,37214.0,37210.0,0.21848845]
["bitfinex","BTCUSD",1643939978052,0.067224,37213.0,37210.0,0.21848845]
["bitfinex","BTCUSD",1643939980200,0.067224,37213.0,37209.0,1.07714995]
["bitfinex","BTCUSD",1643939981099,0.067224,37213.0,37210.0,0.24088796]
["bitfinex","BTCUSD",1643939981902,0.067224,37213.0,37209.0,1.07714995]
["bitfinex","BTCUSD",1643939982899,0.067224,37213.0,37209.0,1.29231606]
["bitfinex","BTCUSD",1643939985254,0.067224,37213.0,37209.0,1.07714995]
["bitfinex","BTCUSD",1643939986455,0.067224,37213.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939988700,0.05,37214.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939989802,0.067227,37213.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939990201,0.134451,37213.0,37210.0,0.351928]
["bitfinex","BTCUSD",1643939993762,0.067224,37213.0,37210.0,0.60520908]
["bitfinex","BTCUSD",1643939993964,0.067213,37216.0,37212.0,0.05]
["bitfinex","BTCUSD",1643939994162,0.117,37218.0,37213.0,0.351928]
["bitfinex","BTCUSD",1643939994367,0.117,37218.0,37214.0,0.05]
["bitfinex","BTCUSD",1643939994564,0.0045,37219.0,37214.0,0.05]
["bitfinex","BTCUSD",1643939994765,0.26100352,37218.0,37215.0,0.22537674]
["bitfinex","BTCUSD",1643939995008,0.26100352,37218.0,37216.0,0.07369432]
["bitfinex","BTCUSD",1643939995203,0.37821452,37218.0,37216.0,0.07369432]
["bitfinex","BTCUSD",1643939995604,0.47821452,37218.0,37216.0,0.07369432]
["bitfinex","BTCUSD",1643940000259,0.66279667,37218.0,37216.0,0.07369432]
["bitfinex","BTCUSD",1643940001457,0.817218,37217.0,37216.0,0.07369432]
["bitfinex","BTCUSD",1643940001857,0.28458215,37217.0,37216.0,0.07369432]
["bitfinex","BTCUSD",1643940002260,0.1,37217.0,37216.0,0.07369432]
["bitfinex","BTCUSD",1643940002523,0.00078268,37217.0,37216.0,0.12369432]
["bitfinex","BTCUSD",1643940002713,0.00078268,37217.0,37216.0,0.39572542]
["bitfinex","BTCUSD",1643940002915,0.00078268,37217.0,37216.0,2.59281732]
["bitfinex","BTCUSD",1643940005917,0.00078268,37217.0,37216.0,0.54270225]
["bitfinex","BTCUSD",1643940006116,0.00078268,37217.0,37216.0,0.79963865]
["bitfinex","BTCUSD",1643940006586,0.00078268,37217.0,37216.0,0.54270225]
["bitfinex","BTCUSD",1643940007184,0.00078268,37217.0,37216.0,0.79518082]
["bitfinex","BTCUSD",1643940007585,0.00078268,37217.0,37216.0,0.54270225]
["bitfinex","BTCUSD",1643940007787,0.00078268,37217.0,37216.0,0.47550725]
["bitfinex","BTCUSD",1643940008386,0.28179148,37217.0,37216.0,0.47550725]
["bitfinex","BTCUSD",1643940008687,0.2804712,37217.0,37216.0,0.47550725]
["bitfinex","BTCUSD",1643940009486,0.31988344,37217.0,37216.0,0.47550725]
["bitfinex","BTCUSD",1643940011226,0.31988344,37217.0,37216.0,0.401928]
["bitfinex","BTCUSD",1643940011432,0.31988344,37217.0,37214.0,0.05]
["bitfinex","BTCUSD",1643940011433,0.21988344,37217.0,37214.0,0.05]
["bitfinex","BTCUSD",1643940011629,0.21988344,37217.0,37212.0,0.0398814]
["bitfinex","BTCUSD",1643940011826,0.21988344,37217.0,37213.0,0.351928]
["bitfinex","BTCUSD",1643940012030,0.28709644,37217.0,37213.0,0.2291503]
["bitfinex","BTCUSD",1643940012231,0.28709644,37217.0,37211.0,0.86501942]
["bitfinex","BTCUSD",1643940012426,0.28709644,37217.0,37212.0,0.351928]
["bitfinex","BTCUSD",1643940012626,0.067216,37216.0,37212.0,0.351928]
["bitfinex","BTCUSD",1643940012926,0.067216,37216.0,37211.0,0.86501942]
["bitfinex","BTCUSD",1643940013325,0.19660382,37215.0,37211.0,0.86501942]
["bitfinex","BTCUSD",1643940013529,0.067211,37214.0,37213.0,0.05]
["bitfinex","BTCUSD",1643940013964,0.067211,37214.0,37213.0,0.401928]
["bitfinex","BTCUSD",1643940014162,0.21988344,37217.0,37214.0,0.351928]
["bitfinex","BTCUSD",1643940014360,0.20017732,37217.0,37214.0,0.351928]
["bitfinex","BTCUSD",1643940014561,0.1804712,37217.0,37214.0,0.351928]
["bitfinex","BTCUSD",1643940014759,0.01298825,37216.0,37214.0,0.351509]
["bitfinex","BTCUSD",1643940014960,0.03269437,37216.0,37214.0,0.351509]
["bitfinex","BTCUSD",1643940018013,0.03269437,37216.0,37215.0,0.05]
["bitfinex","BTCUSD",1643940018210,0.03269437,37216.0,37215.0,0.401928]
["bitfinex","BTCUSD",1643940018909,0.15,37220.0,37216.0,0.75]
["bitfinex","BTCUSD",1643940019113,0.05,37220.0,37216.0,0.05]
["bitfinex","BTCUSD",1643940019311,0.05,37221.0,37217.0,0.09249459]
["bitfinex","BTCUSD",1643940019512,0.75252219,37222.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940019815,0.75252219,37222.0,37219.0,0.26003562]
["bitfinex","BTCUSD",1643940019816,0.68532523,37222.0,37219.0,0.26003562]
["bitfinex","BTCUSD",1643940020011,0.50074308,37222.0,37219.0,0.26003562]
["bitfinex","BTCUSD",1643940020812,0.5,37222.0,37219.0,0.26003562]
["bitfinex","BTCUSD",1643940021012,0.50074309,37222.0,37219.0,0.26003562]
["bitfinex","BTCUSD",1643940021461,0.56794209,37222.0,37219.0,0.26003562]
["bitfinex","BTCUSD",1643940021961,0.567199,37222.0,37218.0,0.05]
["bitfinex","BTCUSD",1643940022263,0.56794209,37222.0,37217.0,0.09249459]
["bitfinex","BTCUSD",1643940022662,0.50074309,37222.0,37217.0,0.09249459]
["bitfinex","BTCUSD",1643940023061,0.50074309,37222.0,37217.0,0.14249459]
["bitfinex","BTCUSD",1643940023262,0.5,37222.0,37217.0,0.14249459]
["bitfinex","BTCUSD",1643940023463,0.50074309,37222.0,37217.0,0.14249459]
["bitfinex","BTCUSD",1643940024162,0.50074309,37222.0,37218.0,0.21865723]
["bitfinex","BTCUSD",1643940024364,0.5,37222.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940024762,0.50074309,37222.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940025707,0.50074309,37222.0,37218.0,0.21865723]
["bitfinex","BTCUSD",1643940025708,0.5,37222.0,37218.0,0.21865723]
["bitfinex","BTCUSD",1643940026309,0.5,37222.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940027110,0.49969234,37222.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940027712,0.49969234,37222.0,37218.0,0.21865723]
["bitfinex","BTCUSD",1643940028317,0.50043543,37222.0,37218.0,0.21865723]
["bitfinex","BTCUSD",1643940028511,0.50043543,37222.0,37217.0,0.14249459]
["bitfinex","BTCUSD",1643940028761,0.56763343,37222.0,37217.0,0.14249459]
["bitfinex","BTCUSD",1643940029260,0.56689034,37222.0,37217.0,0.14249459]
["bitfinex","BTCUSD",1643940029465,0.56763343,37222.0,37217.0,0.14249459]
["bitfinex","BTCUSD",1643940029661,0.56763343,37222.0,37217.0,0.37329831]
["bitfinex","BTCUSD",1643940029862,0.56763343,37222.0,37217.0,0.09249459]
["bitfinex","BTCUSD",1643940030066,0.56763343,37222.0,37216.0,0.05]
["bitfinex","BTCUSD",1643940030263,0.63483243,37222.0,37214.0,0.01810713]
["bitfinex","BTCUSD",1643940030465,0.0672,37221.0,37216.0,0.05]
["bitfinex","BTCUSD",1643940030864,0.0672,37221.0,37217.0,0.21190204]
["bitfinex","BTCUSD",1643940031066,0.50043541,37222.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940031665,0.49969234,37222.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940032272,0.49969234,37222.0,37221.0,0.09597831]
["bitfinex","BTCUSD",1643940045457,0.49969234,37222.0,37221.0,0.14597831]
["bitfinex","BTCUSD",1643940045661,0.49969234,37222.0,37221.0,0.51525339]
["bitfinex","BTCUSD",1643940045857,0.49969234,37222.0,37221.0,0.86707139]
["bitfinex","BTCUSD",1643940046458,0.49969234,37222.0,37221.0,2.11707139]
["bitfinex","BTCUSD",1643940048910,0.0003657,37227.0,37225.0,0.22456912]
["bitfinex","BTCUSD",1643940049110,0.81032908,37228.0,37225.0,0.22456912]
["bitfinex","BTCUSD",1643940049310,0.62574693,37228.0,37225.0,0.22456912]
["bitfinex","BTCUSD",1643940049912,0.0003657,37228.0,37225.0,0.27456912]
["bitfinex","BTCUSD",1643940050115,0.34590106,37229.0,37225.0,0.27456912]
["bitfinex","BTCUSD",1643940050910,0.34590106,37228.0,37225.0,0.27456912]
["bitfinex","BTCUSD",1643940051366,0.34590106,37229.0,37225.0,0.05]
["bitfinex","BTCUSD",1643940051565,0.34626676,37229.0,37225.0,0.05]
["bitfinex","BTCUSD",1643940052465,0.34626676,37229.0,37227.0,0.09486055]
["bitfinex","BTCUSD",1643940052866,0.34626676,37229.0,37225.0,0.05]
["bitfinex","BTCUSD",1643940053469,0.34701033,37229.0,37225.0,0.05]
["bitfinex","BTCUSD",1643940053970,0.34701033,37229.0,37227.0,0.08267936]
["bitfinex","BTCUSD",1643940055216,0.34626676,37229.0,37227.0,0.08267936]
["bitfinex","BTCUSD",1643940056412,0.0003657,37229.0,37227.0,0.08267936]
["bitfinex","BTCUSD",1643940056614,0.97504772,37230.0,37227.0,0.08267936]
["bitfinex","BTCUSD",1643940056815,0.34590106,37229.0,37227.0,0.08267936]
["bitfinex","BTCUSD",1643940057013,0.34626676,37229.0,37227.0,0.08267936]
["bitfinex","BTCUSD",1643940061162,0.34626676,37229.0,37225.0,0.05]
["bitfinex","BTCUSD",1643940061966,0.34701033,37229.0,37225.0,0.05]
["bitfinex","BTCUSD",1643940062813,0.34626676,37229.0,37228.0,0.07588575]
["bitfinex","BTCUSD",1643940063019,0.34664463,37229.0,37228.0,0.07588575]
["bitfinex","BTCUSD",1643940063212,0.79664463,37229.0,37228.0,0.07588575]
["bitfinex","BTCUSD",1643940063613,0.98120806,37229.0,37228.0,0.07588575]
["bitfinex","BTCUSD",1643940063816,0.34664463,37229.0,37224.0,0.05]
["bitfinex","BTCUSD",1643940064017,0.53083019,37229.0,37224.0,0.05]
["bitfinex","BTCUSD",1643940064215,0.00074358,37228.0,37224.0,0.05]
["bitfinex","BTCUSD",1643940064415,0.00110928,37228.0,37224.0,0.05]
["bitfinex","BTCUSD",1643940065116,0.00110928,37228.0,37226.0,0.14769796]
["bitfinex","BTCUSD",1643940065318,0.0003657,37228.0,37226.0,0.14769796]
["bitfinex","BTCUSD",1643940065519,0.00074358,37228.0,37226.0,0.14769796]
["bitfinex","BTCUSD",1643940065918,0.60010931,37227.0,37226.0,0.14758865]
["bitfinex","BTCUSD",1643940066367,0.60010931,37227.0,37226.0,0.09769796]
["bitfinex","BTCUSD",1643940066964,0.60010931,37227.0,37224.0,0.04989069]
["bitfinex","BTCUSD",1643940067165,0.60047501,37227.0,37224.0,0.04989069]
["bitfinex","BTCUSD",1643940067365,0.00010931,37225.0,37224.0,0.04989069]
["bitfinex","BTCUSD",1643940068567,0.00010931,37225.0,37224.0,0.14640869]
["bitfinex","BTCUSD",1643940069171,0.40010931,37225.0,37224.0,0.14640869]
["bitfinex","BTCUSD",1643940070015,0.00010931,37225.0,37224.0,0.14640869]
["bitfinex","BTCUSD",1643940070215,0.45010931,37225.0,37224.0,0.14640869]
["bitfinex","BTCUSD",1643940070412,0.45010931,37225.0,37224.0,0.04989069]
["bitfinex","BTCUSD",1643940071613,0.00010931,37225.0,37224.0,0.04989069]
["bitfinex","BTCUSD",1643940072012,0.00010931,37225.0,37223.0,0.04989069]
["bitfinex","BTCUSD",1643940072213,0.00047501,37225.0,37224.0,0.08210254]
["bitfinex","BTCUSD",1643940072612,0.00010931,37225.0,37224.0,0.08210254]
["bitfinex","BTCUSD",1643940075161,0.00010931,37225.0,37223.0,0.04989069]
["bitfinex","BTCUSD",1643940075361,0.00070122,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940075560,0.00036578,37225.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940075964,0.00070122,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940076163,0.00036578,37227.0,37223.0,0.14133648]
["bitfinex","BTCUSD",1643940076362,0.00070122,37226.0,37223.0,0.14133648]
["bitfinex","BTCUSD",1643940077161,0.001067,37226.0,37223.0,0.14133648]
["bitfinex","BTCUSD",1643940077362,0.00036578,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940077614,0.00070122,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940077814,0.001067,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940078412,0.00036578,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940078616,0.44626684,37227.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940078812,0.00070122,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940079012,0.001067,37226.0,37224.0,0.08642241]
["bitfinex","BTCUSD",1643940079614,0.00036578,37226.0,37224.0,0.08642241]
["bitfinex","BTCUSD",1643940079812,0.44696629,37227.0,37224.0,0.08642241]
["bitfinex","BTCUSD",1643940080412,0.34696629,37227.0,37224.0,0.08642241]
["bitfinex","BTCUSD",1643940080917,0.34626684,37227.0,37224.0,0.08642241]
["bitfinex","BTCUSD",1643940081116,0.34696629,37227.0,37224.0,0.08642241]
["bitfinex","BTCUSD",1643940081374,0.44696629,37227.0,37224.0,0.08642241]
["bitfinex","BTCUSD",1643940081563,0.44660051,37227.0,37224.0,0.08642241]
["bitfinex","BTCUSD",1643940082062,0.44626684,37227.0,37224.0,0.08642241]
["bitfinex","BTCUSD",1643940082264,0.44696669,37227.0,37224.0,0.08642241]
["bitfinex","BTCUSD",1643940082463,0.44696669,37227.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940083162,0.34590106,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940083362,0.34626684,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940084165,0.27942168,37224.0,37219.0,0.27324664]
["bitfinex","BTCUSD",1643940084364,0.27942168,37224.0,37219.0,0.351818]
["bitfinex","BTCUSD",1643940084864,0.27978746,37224.0,37219.0,0.351818]
["bitfinex","BTCUSD",1643940085113,0.27978746,37224.0,37218.0,0.01979774]
["bitfinex","BTCUSD",1643940085315,0.27978746,37224.0,37222.0,0.09511071]
["bitfinex","BTCUSD",1643940086914,0.27942168,37224.0,37222.0,0.09511071]
["bitfinex","BTCUSD",1643940087315,0.27942168,37224.0,37222.0,0.14511071]
["bitfinex","BTCUSD",1643940087514,0.27942168,37224.0,37222.0,0.09511071]
["bitfinex","BTCUSD",1643940088115,0.27942168,37224.0,37222.0,0.14511071]
["bitfinex","BTCUSD",1643940088963,0.62532274,37224.0,37222.0,0.14511071]
["bitfinex","BTCUSD",1643940089363,0.62532274,37224.0,37219.0,0.067188]
["bitfinex","BTCUSD",1643940089364,0.62532274,37224.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940089965,0.27942168,37224.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940090366,0.27942168,37224.0,37219.0,0.28452002]
["bitfinex","BTCUSD",1643940092915,0.32942168,37224.0,37219.0,0.28452002]
["bitfinex","BTCUSD",1643940093112,0.27942168,37224.0,37219.0,0.28452002]
["bitfinex","BTCUSD",1643940093315,0.32942168,37224.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940094116,0.32942168,37224.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940095214,0.05,37224.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940095414,0.05,37224.0,37222.0,0.351818]
["bitfinex","BTCUSD",1643940095614,0.00069978,37225.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940095815,0.00106556,37225.0,37219.0,0.117187]
["bitfinex","BTCUSD",1643940096271,0.2446765,37225.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940096469,0.24397672,37225.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940096667,0.24467651,37225.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940097266,0.23967651,37225.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940097468,0.23967651,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940097669,0.23897672,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940097868,0.23967649,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940098469,0.23967649,37225.0,37220.0,0.06718695]
["bitfinex","BTCUSD",1643940098871,0.23897672,37225.0,37220.0,0.06718695]
["bitfinex","BTCUSD",1643940099069,0.2396765,37225.0,37220.0,0.06718695]
["bitfinex","BTCUSD",1643940100213,0.23897672,37225.0,37220.0,0.06718695]
["bitfinex","BTCUSD",1643940100413,0.2396765,37225.0,37220.0,0.06718695]
["bitfinex","BTCUSD",1643940101416,0.23897672,37225.0,37220.0,0.06718695]
["bitfinex","BTCUSD",1643940101616,0.2396765,37225.0,37219.0,0.117188]
["bitfinex","BTCUSD",1643940101816,0.2396765,37225.0,37219.0,0.18437358]
["bitfinex","BTCUSD",1643940102415,0.2396765,37225.0,37219.0,0.11718558]
["bitfinex","BTCUSD",1643940102617,0.23897672,37225.0,37220.0,0.351818]
["bitfinex","BTCUSD",1643940102917,0.23967649,37225.0,37220.0,0.351818]
["bitfinex","BTCUSD",1643940103770,0.23897672,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940103968,0.2396765,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940104568,0.3068685,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940104771,0.40723428,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940104969,0.4065345,37225.0,37219.0,0.30488206]
["bitfinex","BTCUSD",1643940105171,0.40723427,37225.0,37219.0,0.30488206]
["bitfinex","BTCUSD",1643940105367,0.40686849,37225.0,37220.0,0.351818]
["bitfinex","BTCUSD",1643940105570,0.40686849,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940106069,0.40616872,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940106269,0.40686849,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940107275,0.2158888,37222.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940107523,0.8419596,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940108113,0.71526786,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940108314,0.64807286,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940108516,0.64737309,37225.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940108815,0.64770708,37225.0,37218.0,0.00064917]
["bitfinex","BTCUSD",1643940109614,0.20485783,37223.0,37218.0,0.00064917]
["bitfinex","BTCUSD",1643940109819,0.067198,37222.0,37216.0,0.52954185]
["bitfinex","BTCUSD",1643940110014,0.134396,37222.0,37218.0,0.00064917]
["bitfinex","BTCUSD",1643940110218,0.22492629,37219.0,37218.0,0.00064917]
["bitfinex","BTCUSD",1643940110917,0.22492629,37219.0,37217.0,0.351818]
["bitfinex","BTCUSD",1643940111120,0.22492629,37219.0,37217.0,0.35246719]
["bitfinex","BTCUSD",1643940111561,0.29212829,37219.0,37217.0,0.35246719]
["bitfinex","BTCUSD",1643940112261,0.29212829,37219.0,37217.0,0.351818]
["bitfinex","BTCUSD",1643940112465,0.29212829,37219.0,37217.0,0.401818]
["bitfinex","BTCUSD",1643940112666,0.24138955,37218.0,37217.0,0.351818]
["bitfinex","BTCUSD",1643940113062,0.39212829,37219.0,37217.0,0.351818]
["bitfinex","BTCUSD",1643940113263,0.55,37218.0,37217.0,0.351818]
["bitfinex","BTCUSD",1643940114462,0.55,37218.0,37213.0,0.0209964]
["bitfinex","BTCUSD",1643940114763,0.067207,37217.0,37216.0,0.00064921]
["bitfinex","BTCUSD",1643940115721,0.067207,37217.0,37211.0,1.09592636]
["bitfinex","BTCUSD",1643940115722,0.39212929,37219.0,37212.0,0.351818]
["bitfinex","BTCUSD",1643940115919,0.29212929,37219.0,37215.0,0.00064922]
["bitfinex","BTCUSD",1643940116120,0.39212929,37219.0,37215.0,0.00064922]
["bitfinex","BTCUSD",1643940116321,0.067203,37219.0,37216.0,0.20121598]
["bitfinex","BTCUSD",1643940116519,0.067203,37219.0,37216.0,0.351818]
["bitfinex","BTCUSD",1643940117120,0.067203,37219.0,37216.0,0.35246721]
["bitfinex","BTCUSD",1643940117524,0.067203,37219.0,37216.0,0.00064921]
["bitfinex","BTCUSD",1643940117921,0.33858112,37220.0,37216.0,0.00064921]
["bitfinex","BTCUSD",1643940118122,0.33858112,37220.0,37217.0,0.351818]
["bitfinex","BTCUSD",1643940118764,0.1,37222.0,37217.0,0.351818]
["bitfinex","BTCUSD",1643940119063,0.1,37220.0,37216.0,0.0006492]
["bitfinex","BTCUSD",1643940119263,0.1,37222.0,37214.0,0.02114443]
["bitfinex","BTCUSD",1643940119463,0.1,37222.0,37216.0,0.0006492]
["bitfinex","BTCUSD",1643940119664,0.0672,37221.0,37216.0,0.0006492]
["bitfinex","BTCUSD",1643940120465,0.0672,37221.0,37215.0,0.22155557]
["bitfinex","BTCUSD",1643940120666,0.2172,37222.0,37217.0,0.00064919]
["bitfinex","BTCUSD",1643940120965,0.1172,37222.0,37217.0,0.00064919]
["bitfinex","BTCUSD",1643940121765,0.1172,37222.0,37215.0,0.22155557]
["bitfinex","BTCUSD",1643940121968,0.1172,37222.0,37218.0,0.00064917]
["bitfinex","BTCUSD",1643940122814,0.0672,37222.0,37218.0,0.00064917]
["bitfinex","BTCUSD",1643940123017,0.0672,37222.0,37215.0,0.22155557]
["bitfinex","BTCUSD",1643940123213,0.134397,37222.0,37218.0,0.00064917]
["bitfinex","BTCUSD",1643940124215,0.134397,37222.0,37217.0,0.07713995]
["bitfinex","BTCUSD",1643940124414,0.134397,37222.0,37218.0,0.00064917]
["bitfinex","BTCUSD",1643940125014,0.00099313,37221.0,37218.0,0.00064917]
["bitfinex","BTCUSD",1643940125414,0.06819413,37221.0,37216.0,0.351818]
["bitfinex","BTCUSD",1643940125715,0.06819413,37221.0,37218.0,0.00064917]
["bitfinex","BTCUSD",1643940125917,0.06819413,37221.0,37218.0,0.00054531]
["bitfinex","BTCUSD",1643940126119,0.13539513,37221.0,37218.0,0.00054531]
["bitfinex","BTCUSD",1643940126563,0.13539513,37221.0,37215.0,0.22155557]
["bitfinex","BTCUSD",1643940126763,0.13539513,37221.0,37216.0,0.09447415]
["bitfinex","BTCUSD",1643940127564,0.19171324,37221.0,37216.0,0.09447415]
["bitfinex","BTCUSD",1643940128265,0.067204,37220.0,37216.0,0.351818]
["bitfinex","BTCUSD",1643940128465,0.067205,37219.0,37216.0,0.351818]
["bitfinex","BTCUSD",1643940128666,0.067145,37219.0,37216.0,0.351818]
["bitfinex","BTCUSD",1643940129065,0.067145,37219.0,37216.0,0.35205651]
["bitfinex","BTCUSD",1643940130113,0.13435,37219.0,37216.0,0.351818]
["bitfinex","BTCUSD",1643940130318,0.13435,37219.0,37216.0,0.35256163]
["bitfinex","BTCUSD",1643940130813,0.067145,37219.0,37216.0,0.35256163]
["bitfinex","BTCUSD",1643940131413,0.067145,37219.0,37216.0,0.351818]
["bitfinex","BTCUSD",1643940131614,0.067145,37219.0,37216.0,0.35256163]
["bitfinex","BTCUSD",1643940132612,0.067145,37219.0,37215.0,0.22155557]
["bitfinex","BTCUSD",1643940132816,0.067145,37219.0,37216.0,0.00074363]
["bitfinex","BTCUSD",1643940133764,0.067145,37219.0,37215.0,0.22155557]
["bitfinex","BTCUSD",1643940133965,0.067145,37219.0,37216.0,0.00074363]
["bitfinex","BTCUSD",1643940134969,0.51312737,37221.0,37215.0,0.22155557]
["bitfinex","BTCUSD",1643940135169,0.51312737,37221.0,37216.0,0.00074363]
["bitfinex","BTCUSD",1643940135170,0.167201,37221.0,37216.0,0.00074363]
["bitfinex","BTCUSD",1643940135371,0.067201,37221.0,37216.0,0.00074363]
["bitfinex","BTCUSD",1643940136168,0.067201,37221.0,37215.0,0.22155557]
["bitfinex","BTCUSD",1643940136369,0.134401,37221.0,37217.0,0.00074362]
["bitfinex","BTCUSD",1643940137369,0.134401,37221.0,37216.0,0.31176955]
["bitfinex","BTCUSD",1643940137625,0.0672,37221.0,37217.0,0.00074362]
["bitfinex","BTCUSD",1643940138028,0.0672,37221.0,37218.0,0.351818]
["bitfinex","BTCUSD",1643940138827,0.0672,37221.0,37218.0,0.35256162]
["bitfinex","BTCUSD",1643940139230,0.0672,37221.0,37218.0,0.00074362]
["bitfinex","BTCUSD",1643940139829,0.0672,37221.0,37216.0,0.13775616]
["bitfinex","BTCUSD",1643940140030,0.29129689,37221.0,37218.0,0.00074362]
["bitfinex","BTCUSD",1643940140330,0.0672,37221.0,37218.0,0.00074362]
["bitfinex","BTCUSD",1643940140534,0.134397,37221.0,37218.0,0.00074362]
["bitfinex","BTCUSD",1643940140932,0.134397,37221.0,37216.0,0.07056465]
["bitfinex","BTCUSD",1643940141134,0.0672,37221.0,37218.0,0.00074362]
["bitfinex","BTCUSD",1643940142067,0.0672,37221.0,37217.0,0.26709522]
["bitfinex","BTCUSD",1643940142267,0.0672,37221.0,37218.0,0.00074362]
["bitfinex","BTCUSD",1643940143074,0.0672,37220.0,37218.0,0.00074362]
["bitfinex","BTCUSD",1643940143273,0.0672,37220.0,37214.0,0.28256948]
["bitfinex","BTCUSD",1643940143473,0.067204,37219.0,37217.0,0.00074362]
["bitfinex","BTCUSD",1643940143670,0.11642987,37219.0,37217.0,0.00074362]
["bitfinex","BTCUSD",1643940144573,0.18363187,37219.0,37215.0,0.351818]
["bitfinex","BTCUSD",1643940144772,0.067202,37218.0,37216.0,0.00074363]
["bitfinex","BTCUSD",1643940145724,0.067202,37218.0,37215.0,0.351818]
["bitfinex","BTCUSD",1643940145920,0.067202,37218.0,37215.0,0.35256163]
["bitfinex","BTCUSD",1643940146319,0.134406,37218.0,37215.0,0.35256163]
["bitfinex","BTCUSD",1643940146921,0.134406,37218.0,37215.0,0.351818]
["bitfinex","BTCUSD",1643940147120,0.134406,37218.0,37215.0,0.35256164]
["bitfinex","BTCUSD",1643940147419,0.067202,37218.0,37215.0,0.35256164]
["bitfinex","BTCUSD",1643940148219,0.067202,37218.0,37215.0,0.351818]
["bitfinex","BTCUSD",1643940148423,0.067202,37218.0,37215.0,0.35256164]
["bitfinex","BTCUSD",1643940148620,0.134404,37218.0,37215.0,0.35256164]
["bitfinex","BTCUSD",1643940149071,0.134404,37218.0,37215.0,0.00074364]
["bitfinex","BTCUSD",1643940149467,0.067205,37217.0,37214.0,0.00020703]
["bitfinex","BTCUSD",1643940149767,0.13441,37217.0,37215.0,0.35256164]
["bitfinex","BTCUSD",1643940150569,0.13441,37217.0,37214.0,0.351818]
["bitfinex","BTCUSD",1643940150769,0.13441,37217.0,37214.0,0.35256164]
["bitfinex","BTCUSD",1643940151869,0.13441,37217.0,37214.0,0.351818]
["bitfinex","BTCUSD",1643940152070,0.13441,37217.0,37214.0,0.35256164]
["bitfinex","BTCUSD",1643940152269,0.067205,37217.0,37214.0,0.35256164]
["bitfinex","BTCUSD",1643940152940,0.067205,37217.0,37214.0,0.351818]
["bitfinex","BTCUSD",1643940153144,0.067205,37217.0,37214.0,0.35256164]
["bitfinex","BTCUSD",1643940154142,0.067205,37217.0,37214.0,0.351818]
["bitfinex","BTCUSD",1643940154343,0.067205,37217.0,37214.0,0.35256164]
["bitfinex","BTCUSD",1643940155442,0.067205,37217.0,37214.0,0.351818]
["bitfinex","BTCUSD",1643940155642,0.067205,37217.0,37214.0,0.35256164]
["bitfinex","BTCUSD",1643940156286,0.13441,37217.0,37214.0,0.35256164]
["bitfinex","BTCUSD",1643940156682,0.13441,37217.0,37214.0,0.351818]
["bitfinex","BTCUSD",1643940156885,0.13441,37217.0,37214.0,0.35256164]
["bitfinex","BTCUSD",1643940157184,0.48033637,37217.0,37214.0,0.35256164]
["bitfinex","BTCUSD",1643940157383,0.58033637,37217.0,37214.0,0.35256164]
["bitfinex","BTCUSD",1643940157791,0.58033637,37217.0,37214.0,0.351818]
["bitfinex","BTCUSD",1643940157984,0.58033637,37217.0,37214.0,0.35256164]
["bitfinex","BTCUSD",1643940159085,0.58033637,37217.0,37214.0,0.351818]
["bitfinex","BTCUSD",1643940159285,0.58033637,37217.0,37214.0,0.00074364]
["bitfinex","BTCUSD",1643940159486,0.58033637,37217.0,37214.0,0.00095582]
["bitfinex","BTCUSD",1643940160023,0.24279496,37215.0,37214.0,0.00095582]
["bitfinex","BTCUSD",1643940160224,0.45726652,37215.0,37214.0,0.60021218]
["bitfinex","BTCUSD",1643940160420,0.34279496,37215.0,37214.0,0.60095582]
["bitfinex","BTCUSD",1643940161421,0.34279496,37215.0,37214.0,0.60021218]
["bitfinex","BTCUSD",1643940161621,0.24279496,37215.0,37214.0,0.60021218]
["bitfinex","BTCUSD",1643940161822,0.34279496,37215.0,37214.0,0.95203018]
["bitfinex","BTCUSD",1643940162323,0.34279496,37215.0,37214.0,0.35203018]
["bitfinex","BTCUSD",1643940162522,0.39659496,37215.0,37214.0,0.35203018]
["bitfinex","BTCUSD",1643940162722,0.46380796,37215.0,37213.0,0.00074365]
["bitfinex","BTCUSD",1643940163022,0.05,37214.0,37213.0,0.35256165]
["bitfinex","BTCUSD",1643940163871,0.05,37214.0,37213.0,0.351818]
["bitfinex","BTCUSD",1643940164268,0.05,37214.0,37213.0,0.35203018]
["bitfinex","BTCUSD",1643940165269,0.05,37214.0,37213.0,0.351818]
["bitfinex","BTCUSD",1643940165667,0.05,37214.0,37213.0,0.35203018]
["bitfinex","BTCUSD",1643940165869,0.04948796,37214.0,37213.0,0.35203018]
["bitfinex","BTCUSD",1643940166472,0.04948796,37214.0,37213.0,0.351818]
["bitfinex","BTCUSD",1643940166869,0.067213,37215.0,37213.0,0.35203018]
["bitfinex","BTCUSD",1643940168818,0.067213,37215.0,37213.0,0.351818]
["bitfinex","BTCUSD",1643940169221,0.067213,37215.0,37213.0,0.00021218]
["bitfinex","BTCUSD",1643940169616,0.067213,37215.0,37212.0,0.00095583]
["bitfinex","BTCUSD",1643940169817,0.067213,37215.0,37212.0,0.00021218]
["bitfinex","BTCUSD",1643940170020,0.067213,37215.0,37212.0,0.00074365]
["bitfinex","BTCUSD",1643940170419,0.46693937,37215.0,37212.0,0.00095583]
["bitfinex","BTCUSD",1643940170817,0.56693937,37215.0,37212.0,0.00095583]
["bitfinex","BTCUSD",1643940171020,0.63415537,37215.0,37212.0,0.00021218]
["bitfinex","BTCUSD",1643940171275,0.27239239,37214.0,37212.0,0.00074366]
["bitfinex","BTCUSD",1643940171479,0.40682039,37214.0,37212.0,0.00074366]
["bitfinex","BTCUSD",1643940171677,0.40682039,37214.0,37212.0,0.00095584]
["bitfinex","BTCUSD",1643940171973,0.05,37213.0,37212.0,0.00095584]
["bitfinex","BTCUSD",1643940172175,0.05,37213.0,37212.0,0.00021218]
["bitfinex","BTCUSD",1643940172373,0.05,37213.0,37211.0,0.81576308]
["bitfinex","BTCUSD",1643940172974,0.24201725,37212.0,37211.0,0.81576308]
["bitfinex","BTCUSD",1643940173376,0.24201725,37212.0,37211.0,0.81501942]
["bitfinex","BTCUSD",1643940173774,0.05,37213.0,37211.0,0.8152316]
["bitfinex","BTCUSD",1643940174179,0.11722,37213.0,37211.0,0.8152316]
["bitfinex","BTCUSD",1643940174378,0.06722,37212.0,37211.0,0.8152316]
["bitfinex","BTCUSD",1643940174877,0.06722,37212.0,37211.0,0.81501942]
["bitfinex","BTCUSD",1643940175122,0.06722,37212.0,37211.0,0.8152316]
["bitfinex","BTCUSD",1643940175923,0.06722,37212.0,37211.0,0.81501942]
["bitfinex","BTCUSD",1643940176124,0.06722,37212.0,37210.0,0.00095585]
["bitfinex","BTCUSD",1643940176325,0.06722,37212.0,37207.0,0.01925372]
["bitfinex","BTCUSD",1643940176326,0.02726298,37208.0,37207.0,0.01925372]
["bitfinex","BTCUSD",1643940176525,1.58106298,37208.0,37207.0,0.01925372]
["bitfinex","BTCUSD",1643940176729,1.92707838,37208.0,37207.0,0.01925372]
["bitfinex","BTCUSD",1643940176924,2.57707838,37208.0,37207.0,0.01925372]
["bitfinex","BTCUSD",1643940177124,2.85646024,37208.0,37207.0,0.01925372]
["bitfinex","BTCUSD",1643940177524,3.04784622,37208.0,37207.0,0.01925372]
["bitfinex","BTCUSD",1643940177725,0.067241,37207.0,37203.0,0.00021302]
["bitfinex","BTCUSD",1643940178025,2.03446107,37204.0,37203.0,0.00021302]
["bitfinex","BTCUSD",1643940178225,1.84994315,37204.0,37202.0,0.01979815]
["bitfinex","BTCUSD",1643940178425,2.23826107,37204.0,37202.0,0.01979815]
["bitfinex","BTCUSD",1643940178625,1.38694213,37203.0,37202.0,0.01979815]
["bitfinex","BTCUSD",1643940178870,1.54074213,37203.0,37202.0,0.01979815]
["bitfinex","BTCUSD",1643940179073,1.73921738,37203.0,37202.0,0.01979815]
["bitfinex","BTCUSD",1643940179274,1.80645738,37203.0,37202.0,0.01979815]
["bitfinex","BTCUSD",1643940179870,1.56434948,37202.0,37201.0,0.00021302]
["bitfinex","BTCUSD",1643940180071,1.61814948,37202.0,37198.0,0.00021302]
["bitfinex","BTCUSD",1643940180272,1.23300266,37201.0,37198.0,0.00021302]
["bitfinex","BTCUSD",1643940180672,1.33300266,37201.0,37198.0,0.00021302]
["bitfinex","BTCUSD",1643940180871,1.33300266,37201.0,37199.0,0.00074318]
["bitfinex","BTCUSD",1643940181071,1.33300266,37201.0,37200.0,0.50021302]
["bitfinex","BTCUSD",1643940181072,0.38300266,37201.0,37200.0,0.50021302]
["bitfinex","BTCUSD",1643940182073,0.38300266,37201.0,37200.0,0.5]
["bitfinex","BTCUSD",1643940182274,0.1,37201.0,37200.0,0.5]
["bitfinex","BTCUSD",1643940182532,0.1,37201.0,37200.0,0.50021302]
["bitfinex","BTCUSD",1643940182921,0.5,37201.0,37200.0,0.50021302]
["bitfinex","BTCUSD",1643940183122,0.64592642,37201.0,37200.0,0.5]
["bitfinex","BTCUSD",1643940183421,0.99101189,37201.0,37200.0,0.5]
["bitfinex","BTCUSD",1643940183621,0.99101189,37201.0,37200.0,0.50021302]
["bitfinex","BTCUSD",1643940183821,0.34508547,37201.0,37200.0,0.50021302]
["bitfinex","BTCUSD",1643940184022,2.54508547,37201.0,37199.0,0.00074318]
["bitfinex","BTCUSD",1643940184225,2.54508547,37201.0,37196.0,0.03080974]
["bitfinex","BTCUSD",1643940184226,0.05,37199.0,37196.0,0.03080974]
["bitfinex","BTCUSD",1643940184432,2.217261,37197.0,37196.0,0.03080974]
["bitfinex","BTCUSD",1643940184624,2.50163314,37197.0,37196.0,0.03080974]
["bitfinex","BTCUSD",1643940184823,2.421061,37197.0,37196.0,0.03080974]
["bitfinex","BTCUSD",1643940185023,2.65163314,37197.0,37196.0,0.03080974]
["bitfinex","BTCUSD",1643940185222,2.421061,37197.0,37196.0,0.03080974]
["bitfinex","BTCUSD",1643940185823,2.421061,37197.0,37196.0,0.01]
["bitfinex","BTCUSD",1643940186024,2.421061,37197.0,37196.0,0.00990128]
["bitfinex","BTCUSD",1643940187469,2.68711818,37197.0,37196.0,0.00990128]
["bitfinex","BTCUSD",1643940188468,2.68711818,37197.0,37196.0,1.28e-06]
["bitfinex","BTCUSD",1643940188670,2.49477737,37197.0,37196.0,1.28e-06]
["bitfinex","BTCUSD",1643940188872,2.421061,37197.0,37196.0,1.28e-06]
["bitfinex","BTCUSD",1643940190140,2.50978351,37197.0,37196.0,1.28e-06]
["bitfinex","BTCUSD",1643940190339,2.421061,37197.0,37196.0,1.28e-06]
["bitfinex","BTCUSD",1643940192539,2.42780529,37197.0,37196.0,1.28e-06]
["bitfinex","BTCUSD",1643940196477,2.49505829,37197.0,37195.0,0.00074265]
["bitfinex","BTCUSD",1643940196681,1.84069724,37196.0,37195.0,0.00074265]
["bitfinex","BTCUSD",1643940196879,1.99449724,37196.0,37195.0,0.00074265]
["bitfinex","BTCUSD",1643940197079,2.00124153,37196.0,37195.0,0.00074265]
["bitfinex","BTCUSD",1643940197534,0.35720916,37193.0,37191.0,0.02978568]
["bitfinex","BTCUSD",1643940197720,0.40720916,37193.0,37191.0,0.02978568]
["bitfinex","BTCUSD",1643940197921,0.85954831,37192.0,37191.0,0.01]
["bitfinex","BTCUSD",1643940198320,0.35954831,37192.0,37191.0,0.01]
["bitfinex","BTCUSD",1643940199824,0.35954831,37192.0,37191.0,0.01021254]
["bitfinex","BTCUSD",1643940200223,0.35954831,37192.0,37191.0,0.01]
["bitfinex","BTCUSD",1643940200623,0.80954831,37192.0,37191.0,0.01021254]
["bitfinex","BTCUSD",1643940200823,0.35954831,37192.0,37191.0,0.01021254]
["bitfinex","BTCUSD",1643940201281,0.35954831,37192.0,37191.0,0.01]
["bitfinex","BTCUSD",1643940201779,1.15954831,37192.0,37191.0,0.01021254]
["bitfinex","BTCUSD",1643940201979,1.25954831,37192.0,37191.0,0.01021254]
["bitfinex","BTCUSD",1643940202480,1.25954831,37192.0,37191.0,0.01]
["bitfinex","BTCUSD",1643940202685,1.25954831,37192.0,37191.0,0.01021254]
["bitfinex","BTCUSD",1643940202879,0.35954831,37192.0,37191.0,0.01021254]
["bitfinex","BTCUSD",1643940203282,0.1,37192.0,37191.0,0.06021254]
["bitfinex","BTCUSD",1643940203482,0.1,37192.0,37191.0,0.01021254]
["bitfinex","BTCUSD",1643940203682,0.25763203,37195.0,37192.0,0.45]
["bitfinex","BTCUSD",1643940203881,0.25763203,37195.0,37192.0,0.00021254]
["bitfinex","BTCUSD",1643940204082,0.25126298,37194.0,37192.0,0.00021254]
["bitfinex","BTCUSD",1643940204382,0.31851498,37194.0,37191.0,0.01021254]
["bitfinex","BTCUSD",1643940204784,0.31851498,37194.0,37191.0,0.01074267]
["bitfinex","BTCUSD",1643940205227,0.41851498,37194.0,37191.0,0.01074267]
["bitfinex","BTCUSD",1643940205420,0.41851498,37194.0,37191.0,0.06074267]
["bitfinex","BTCUSD",1643940205822,0.41851498,37194.0,37191.0,0.06]
["bitfinex","BTCUSD",1643940206021,0.41851498,37194.0,37191.0,0.06074267]
["bitfinex","BTCUSD",1643940206623,0.167252,37194.0,37191.0,0.06074267]
["bitfinex","BTCUSD",1643940206823,0.067252,37194.0,37191.0,0.06074267]
["bitfinex","BTCUSD",1643940207023,0.067252,37194.0,37191.0,0.06]
["bitfinex","BTCUSD",1643940207222,0.067252,37194.0,37191.0,0.06074267]
["bitfinex","BTCUSD",1643940208222,0.67276334,37195.0,37193.0,0.05]
["bitfinex","BTCUSD",1643940208223,0.067249,37195.0,37193.0,0.05]
["bitfinex","BTCUSD",1643940208422,0.12872037,37200.0,37193.0,0.05]
["bitfinex","BTCUSD",1643940208423,0.1147,37200.0,37193.0,0.05]
["bitfinex","BTCUSD",1643940208623,0.0046,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643940208624,0.28567148,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643940208873,0.28107148,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643940209276,0.23381283,37200.0,37199.0,0.15167395]
["bitfinex","BTCUSD",1643940209678,0.98381283,37200.0,37197.0,0.00074265]
["bitfinex","BTCUSD",1643940209873,0.98381283,37200.0,37199.0,0.05]
["bitfinex","BTCUSD",1643940210077,0.98381283,37200.0,37197.0,0.00074265]
["bitfinex","BTCUSD",1643940210275,0.98381283,37200.0,37198.0,0.05]
["bitfinex","BTCUSD",1643940210678,0.98381283,37200.0,37198.0,0.05021254]
["bitfinex","BTCUSD",1643940210876,0.34806838,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643940210877,0.00099961,37202.0,37198.0,0.05]
["bitfinex","BTCUSD",1643940211077,0.00099961,37202.0,37197.0,0.00074263]
["bitfinex","BTCUSD",1643940211078,0.00099961,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940212076,0.00099961,37202.0,37201.0,0.15217624]
["bitfinex","BTCUSD",1643940212534,0.00099961,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940214124,0.00099961,37202.0,37201.0,0.05021254]
["bitfinex","BTCUSD",1643940214522,0.00099961,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940215224,0.25346039,37204.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940217772,0.28287357,37203.0,37201.0,0.25864728]
["bitfinex","BTCUSD",1643940218376,0.28287357,37203.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940220034,0.28387466,37203.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940222230,0.00100109,37203.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940222435,0.00100109,37203.0,37202.0,0.25965001]
["bitfinex","BTCUSD",1643940222631,0.00100109,37203.0,37202.0,0.32929255]
["bitfinex","BTCUSD",1643940222827,0.00100109,37203.0,37202.0,0.06964254]
["bitfinex","BTCUSD",1643940223628,0.26194065,37206.0,37202.0,0.00021254]
["bitfinex","BTCUSD",1643940223876,0.26194065,37206.0,37205.0,0.05]
["bitfinex","BTCUSD",1643940224876,0.26194065,37206.0,37205.0,0.25480177]
["bitfinex","BTCUSD",1643940225276,0.02726298,37208.0,37205.0,0.51499165]
["bitfinex","BTCUSD",1643940225477,0.02726298,37208.0,37207.0,0.05]
["bitfinex","BTCUSD",1643940226280,0.2677808,37208.0,37207.0,0.05]
["bitfinex","BTCUSD",1643940226481,0.2677808,37208.0,37202.0,0.00021254]
["bitfinex","BTCUSD",1643940226482,0.01036484,37206.0,37202.0,0.00021254]
["bitfinex","BTCUSD",1643940226680,0.117228,37207.0,37201.0,0.07243002]
["bitfinex","BTCUSD",1643940226881,0.067228,37207.0,37201.0,0.02243002]
["bitfinex","BTCUSD",1643940227281,0.29362419,37207.0,37201.0,0.02221748]
["bitfinex","BTCUSD",1643940227530,0.29362419,37207.0,37201.0,0.02272266]
["bitfinex","BTCUSD",1643940227531,0.25439627,37202.0,37201.0,0.02272266]
["bitfinex","BTCUSD",1643940227925,0.25439627,37202.0,37201.0,0.00074251]
["bitfinex","BTCUSD",1643940228626,0.25439627,37202.0,37200.0,0.00021254]
["bitfinex","BTCUSD",1643940228823,0.25439627,37202.0,37200.0,0.0007425]
["bitfinex","BTCUSD",1643940229225,0.25439627,37202.0,37200.0,0.00095504]
["bitfinex","BTCUSD",1643940229525,0.25439627,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940229723,0.25439627,37202.0,37201.0,0.05021254]
["bitfinex","BTCUSD",1643940230124,0.25439627,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940230324,0.25439627,37202.0,37200.0,0.00095504]
["bitfinex","BTCUSD",1643940230524,0.25439627,37202.0,37200.0,0.0007425]
["bitfinex","BTCUSD",1643940230724,0.25439627,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940230926,0.25439627,37202.0,37201.0,0.05021254]
["bitfinex","BTCUSD",1643940231280,0.25439627,37202.0,37201.0,0.50021254]
["bitfinex","BTCUSD",1643940231474,0.25439627,37202.0,37200.0,0.19051836]
["bitfinex","BTCUSD",1643940231872,0.25439627,37202.0,37201.0,0.55]
["bitfinex","BTCUSD",1643940232072,0.25439627,37202.0,37201.0,0.55021254]
["bitfinex","BTCUSD",1643940232273,0.25439627,37202.0,37201.0,0.05021254]
["bitfinex","BTCUSD",1643940232873,0.25439627,37202.0,37201.0,0.00021254]
["bitfinex","BTCUSD",1643940233072,0.25439627,37202.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940233472,0.25439627,37202.0,37201.0,0.05021254]
["bitfinex","BTCUSD",1643940233673,0.28871263,37203.0,37201.0,0.05021254]
["bitfinex","BTCUSD",1643940233875,0.28871263,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643940234273,0.78871263,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643940234474,0.78871263,37203.0,37201.0,0.00021254]
["bitfinex","BTCUSD",1643940234678,0.78871263,37203.0,37200.0,0.05]
["bitfinex","BTCUSD",1643940234874,0.78871263,37203.0,37201.0,0.00074249]
["bitfinex","BTCUSD",1643940235523,0.35594563,37203.0,37201.0,0.00095503]
["bitfinex","BTCUSD",1643940235723,0.28871263,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643940235924,0.06723,37204.0,37202.0,0.05]
["bitfinex","BTCUSD",1643940237425,0.06723,37204.0,37201.0,0.00074181]
["bitfinex","BTCUSD",1643940237625,0.06723,37204.0,37201.0,0.05074181]
["bitfinex","BTCUSD",1643940237825,0.06723,37204.0,37201.0,0.00074181]
["bitfinex","BTCUSD",1643940238226,0.06723,37204.0,37200.0,0.05021254]
["bitfinex","BTCUSD",1643940238425,0.06723,37204.0,37201.0,0.00074181]
["bitfinex","BTCUSD",1643940238626,0.06723,37204.0,37203.0,0.05]
["bitfinex","BTCUSD",1643940238882,0.06723,37204.0,37201.0,0.05074181]
["bitfinex","BTCUSD",1643940239571,0.06723,37204.0,37201.0,0.05023733]
["bitfinex","BTCUSD",1643940240272,0.067231,37203.0,37201.0,0.05023733]
["bitfinex","BTCUSD",1643940240672,0.067231,37203.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940240871,0.26798854,37205.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940241072,0.26798854,37205.0,37204.0,0.05]
["bitfinex","BTCUSD",1643940241776,0.26798854,37205.0,37201.0,0.05]
["bitfinex","BTCUSD",1643940241972,0.26798854,37205.0,37201.0,0.05023733]
["bitfinex","BTCUSD",1643940242185,0.76798854,37205.0,37204.0,0.05]
["bitfinex","BTCUSD",1643940242622,0.76798854,37205.0,37201.0,0.05023733]
["bitfinex","BTCUSD",1643940242823,0.76798854,37205.0,37201.0,0.00023733]
["bitfinex","BTCUSD",1643940243024,0.76798854,37205.0,37198.0,0.00021254]
["bitfinex","BTCUSD",1643940243025,0.76798854,37205.0,37204.0,0.05]
["bitfinex","BTCUSD",1643940243223,0.76798854,37205.0,37201.0,0.05074113]
["bitfinex","BTCUSD",1643940243424,0.76798854,37205.0,37201.0,0.00074113]
["bitfinex","BTCUSD",1643940243624,0.76798854,37205.0,37203.0,0.05]
["bitfinex","BTCUSD",1643940246033,0.76798854,37205.0,37203.0,0.0499062]
["bitfinex","BTCUSD",1643940246290,0.76798854,37205.0,37201.0,0.00074115]
["bitfinex","BTCUSD",1643940246489,0.76798854,37205.0,37201.0,0.05064735]
["bitfinex","BTCUSD",1643940246684,0.76798854,37205.0,37201.0,0.0499062]
["bitfinex","BTCUSD",1643940246885,0.86798854,37205.0,37201.0,0.05064733]
["bitfinex","BTCUSD",1643940248387,0.86798854,37205.0,37202.0,0.0499062]
["bitfinex","BTCUSD",1643940248787,0.76798854,37205.0,37202.0,0.0499062]
["bitfinex","BTCUSD",1643940249389,0.76798854,37205.0,37201.0,0.00074114]
["bitfinex","BTCUSD",1643940250225,0.76798854,37205.0,37200.0,0.0499062]
["bitfinex","BTCUSD",1643940250427,0.76798854,37205.0,37202.0,0.0499062]
["bitfinex","BTCUSD",1643940250827,1.40084406,37203.0,37201.0,0.00074113]
["bitfinex","BTCUSD",1643940251027,1.46807806,37203.0,37201.0,0.00074113]
["bitfinex","BTCUSD",1643940251427,1.46807806,37203.0,37200.0,0.0499062]
["bitfinex","BTCUSD",1643940251627,1.46807806,37203.0,37200.0,0.05064733]
["bitfinex","BTCUSD",1643940252628,1.46807806,37203.0,37200.0,0.0499062]
["bitfinex","BTCUSD",1643940252827,1.46807806,37203.0,37200.0,0.05064733]
["bitfinex","BTCUSD",1643940253328,1.53531606,37203.0,37200.0,0.05064733]
["bitfinex","BTCUSD",1643940253527,1.75271042,37203.0,37200.0,0.05064733]
["bitfinex","BTCUSD",1643940253782,1.75271042,37203.0,37200.0,0.0499062]
["bitfinex","BTCUSD",1643940254082,1.75271042,37203.0,37200.0,0.05064733]
["bitfinex","BTCUSD",1643940255101,1.75271042,37203.0,37200.0,0.0499062]
["bitfinex","BTCUSD",1643940255286,1.85271042,37203.0,37200.0,0.00074113]
["bitfinex","BTCUSD",1643940255485,0.8439768,37202.0,37200.0,0.00074113]
["bitfinex","BTCUSD",1643940255689,2.22884091,37201.0,37200.0,0.00074113]
["bitfinex","BTCUSD",1643940255983,2.56730694,37201.0,37200.0,0.00074113]
["bitfinex","BTCUSD",1643940256283,2.56730694,37201.0,37196.0,0.00021254]
["bitfinex","BTCUSD",1643940256284,0.067252,37200.0,37196.0,0.00021254]
["bitfinex","BTCUSD",1643940256483,0.067252,37200.0,37195.0,0.01957858]
["bitfinex","BTCUSD",1643940256484,0.90413222,37199.0,37195.0,0.01957858]
["bitfinex","BTCUSD",1643940256685,0.4430682,37198.0,37195.0,0.01957858]
["bitfinex","BTCUSD",1643940256885,0.0538,37197.0,37195.0,0.01957858]
["bitfinex","BTCUSD",1643940257084,1.317252,37196.0,37195.0,0.01957858]
["bitfinex","BTCUSD",1643940257285,1.521052,37196.0,37195.0,0.01957858]
["bitfinex","BTCUSD",1643940257533,1.79161996,37196.0,37195.0,0.01957858]
["bitfinex","BTCUSD",1643940257926,1.79161996,37196.0,37195.0,0.00021254]
["bitfinex","BTCUSD",1643940258326,2.04658873,37196.0,37194.0,0.00074117]
["bitfinex","BTCUSD",1643940258528,1.79161996,37196.0,37194.0,0.00074117]
["bitfinex","BTCUSD",1643940258727,0.35664472,37196.0,37193.0,0.00074118]
["bitfinex","BTCUSD",1643940258930,0.25572622,37196.0,37193.0,0.00074118]
["bitfinex","BTCUSD",1643940259227,0.35572622,37196.0,37193.0,0.00074118]
["bitfinex","BTCUSD",1643940259828,0.28847522,37196.0,37192.0,0.00021254]
["bitfinex","BTCUSD",1643940260033,0.23467522,37196.0,37193.0,0.00074118]
["bitfinex","BTCUSD",1643940260230,0.13467522,37196.0,37193.0,0.00074118]
["bitfinex","BTCUSD",1643940260430,0.067245,37195.0,37193.0,0.00074118]
["bitfinex","BTCUSD",1643940261029,0.067245,37195.0,37192.0,0.00021254]
["bitfinex","BTCUSD",1643940261279,0.1038,37197.0,37192.0,0.00074118]
["bitfinex","BTCUSD",1643940261480,0.0538,37197.0,37192.0,0.00074118]
["bitfinex","BTCUSD",1643940261676,0.0538,37197.0,37192.0,0.00095372]
["bitfinex","BTCUSD",1643940261877,0.121043,37197.0,37192.0,0.00095372]
["bitfinex","BTCUSD",1643940262278,0.0538,37197.0,37195.0,0.08059375]
["bitfinex","BTCUSD",1643940262479,0.0538,37197.0,37195.0,0.29142964]
["bitfinex","BTCUSD",1643940262880,0.0538,37197.0,37193.0,0.00095372]
["bitfinex","BTCUSD",1643940262881,0.0538,37197.0,37194.0,0.00021254]
["bitfinex","BTCUSD",1643940263080,0.121042,37197.0,37194.0,0.00021254]
["bitfinex","BTCUSD",1643940263379,0.121042,37197.0,37192.0,0.00021254]
["bitfinex","BTCUSD",1643940263579,0.121042,37197.0,37194.0,0.00074117]
["bitfinex","BTCUSD",1643940263779,0.33526022,37197.0,37194.0,0.00074117]
["bitfinex","BTCUSD",1643940264181,0.43526022,37197.0,37194.0,0.00028307]
["bitfinex","BTCUSD",1643940264589,0.43526022,37197.0,37193.0,0.05011874]
["bitfinex","BTCUSD",1643940264782,0.36801822,37197.0,37193.0,0.05011874]
["bitfinex","BTCUSD",1643940265033,0.25148567,37200.0,37194.0,1.45]
["bitfinex","BTCUSD",1643940265230,0.05,37199.0,37195.0,0.00021254]
["bitfinex","BTCUSD",1643940265628,0.05,37199.0,37196.0,0.27100146]
["bitfinex","BTCUSD",1643940265827,0.05,37201.0,37196.0,0.27100146]
["bitfinex","BTCUSD",1643940267229,0.117236,37201.0,37196.0,0.27100146]
["bitfinex","BTCUSD",1643940268029,0.117236,37201.0,37196.0,0.271214]
["bitfinex","BTCUSD",1643940268877,0.067236,37201.0,37196.0,0.271214]
["bitfinex","BTCUSD",1643940269078,0.2519198,37204.0,37196.0,0.271214]
["bitfinex","BTCUSD",1643940269377,0.06723,37204.0,37196.0,0.271214]
["bitfinex","BTCUSD",1643940269577,0.25958319,37203.0,37199.0,0.21204967]
["bitfinex","BTCUSD",1643940270178,0.06723,37204.0,37199.0,0.21204967]
["bitfinex","BTCUSD",1643940270776,0.00073867,37203.0,37199.0,0.21204967]
["bitfinex","BTCUSD",1643940271377,0.00073867,37203.0,37200.0,0.10009714]
["bitfinex","BTCUSD",1643940271780,0.06723,37204.0,37200.0,0.10009714]
["bitfinex","BTCUSD",1643940271979,0.1846898,37205.0,37203.0,0.0499062]
["bitfinex","BTCUSD",1643940272380,0.21195278,37208.0,37203.0,0.0499062]
["bitfinex","BTCUSD",1643940272628,0.02726298,37208.0,37207.0,0.8499062]
["bitfinex","BTCUSD",1643940273133,0.02726298,37208.0,37207.0,0.0499062]
["bitfinex","BTCUSD",1643940273326,0.02726298,37208.0,37207.0,0.12397785]
["bitfinex","BTCUSD",1643940275328,0.02656436,37208.0,37207.0,0.12397785]
["bitfinex","BTCUSD",1643940276978,0.02656436,37208.0,37207.0,0.0499062]
["bitfinex","BTCUSD",1643940277578,0.02656436,37208.0,37206.0,0.0499062]
["bitfinex","BTCUSD",1643940277778,0.3724488,37208.0,37206.0,0.0499062]
["bitfinex","BTCUSD",1643940277978,0.89773246,37207.0,37203.0,0.04223378]
["bitfinex","BTCUSD",1643940278177,0.89773246,37207.0,37203.0,0.02031263]
["bitfinex","BTCUSD",1643940278384,1.49547598,37207.0,37203.0,0.02031263]
["bitfinex","BTCUSD",1643940278578,0.23684733,37205.0,37203.0,0.02031263]
["bitfinex","BTCUSD",1643940278780,0.71770332,37204.0,37203.0,0.02031263]
["bitfinex","BTCUSD",1643940279778,1.21770332,37204.0,37203.0,0.02031263]
["bitfinex","BTCUSD",1643940280032,1.4023394,37204.0,37203.0,0.02031263]
["bitfinex","BTCUSD",1643940280226,1.4023394,37204.0,37198.0,0.01875464]
["bitfinex","BTCUSD",1643940280439,0.9023394,37204.0,37198.0,0.01875464]
["bitfinex","BTCUSD",1643940280627,0.25186408,37203.0,37198.0,0.01875464]
["bitfinex","BTCUSD",1643940280827,0.25186408,37203.0,37198.0,0.28065557]
["bitfinex","BTCUSD",1643940280828,0.067228,37203.0,37198.0,0.28065557]
["bitfinex","BTCUSD",1643940281627,0.06796667,37203.0,37198.0,0.28065557]
["bitfinex","BTCUSD",1643940282039,0.06796667,37203.0,37198.0,0.26190093]
["bitfinex","BTCUSD",1643940282228,0.13519467,37203.0,37198.0,0.26190093]
["bitfinex","BTCUSD",1643940282629,0.134456,37203.0,37198.0,0.26190093]
["bitfinex","BTCUSD",1643940282828,0.13519467,37203.0,37200.0,0.0499062]
["bitfinex","BTCUSD",1643940283429,0.13519467,37203.0,37197.0,1.24550802]
["bitfinex","BTCUSD",1643940283880,0.134456,37203.0,37202.0,0.0499062]
["bitfinex","BTCUSD",1643940284079,0.13519466,37203.0,37198.0,0.26976176]
["bitfinex","BTCUSD",1643940284279,0.00073866,37203.0,37202.0,0.0499062]
["bitfinex","BTCUSD",1643940284780,0.00073866,37203.0,37198.0,0.26976176]
["bitfinex","BTCUSD",1643940284981,0.067222,37205.0,37202.0,0.0499062]
["bitfinex","BTCUSD",1643940285279,0.067222,37205.0,37204.0,0.0499062]
["bitfinex","BTCUSD",1643940285679,0.067222,37205.0,37204.0,0.04491559]
["bitfinex","BTCUSD",1643940286482,1.06635279,37205.0,37204.0,0.04491559]
["bitfinex","BTCUSD",1643940286882,1.25100708,37205.0,37204.0,0.04491559]
["bitfinex","BTCUSD",1643940287080,1.06635279,37205.0,37204.0,0.04491559]
["bitfinex","BTCUSD",1643940287281,1.25100708,37205.0,37204.0,0.04491559]
["bitfinex","BTCUSD",1643940288526,1.25100708,37205.0,37199.0,0.06393464]
["bitfinex","BTCUSD",1643940288726,0.00508441,37202.0,37199.0,0.06393464]
["bitfinex","BTCUSD",1643940289129,0.00508441,37202.0,37201.0,0.04491559]
["bitfinex","BTCUSD",1643940289727,0.55508441,37202.0,37199.0,0.06393464]
["bitfinex","BTCUSD",1643940289927,0.00508441,37202.0,37199.0,0.06393464]
["bitfinex","BTCUSD",1643940290829,0.00508441,37202.0,37199.0,0.04491559]
["bitfinex","BTCUSD",1643940292784,0.13519167,37203.0,37201.0,0.04491559]
["bitfinex","BTCUSD",1643940292982,0.00073867,37203.0,37201.0,0.04491559]
["bitfinex","BTCUSD",1643940293182,0.00073867,37203.0,37199.0,0.04491559]
["bitfinex","BTCUSD",1643940293383,0.93465429,37205.0,37202.0,0.04491559]
["bitfinex","BTCUSD",1643940293582,0.00582308,37203.0,37199.0,0.04491559]
["bitfinex","BTCUSD",1643940294684,0.00508441,37201.0,37199.0,0.39673359]
["bitfinex","BTCUSD",1643940294884,0.00073867,37203.0,37201.0,0.00998461]
["bitfinex","BTCUSD",1643940295128,0.00073867,37203.0,37199.0,0.05]
["bitfinex","BTCUSD",1643940295627,0.06796567,37203.0,37199.0,0.05]
["bitfinex","BTCUSD",1643940295831,0.27445902,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643940296129,0.27445902,37202.0,37198.0,0.01912875]
["bitfinex","BTCUSD",1643940296130,0.27445902,37202.0,37198.0,0.02109944]
["bitfinex","BTCUSD",1643940296527,0.34588444,37201.0,37198.0,0.02109944]
["bitfinex","BTCUSD",1643940296731,0.41313044,37201.0,37198.0,0.02109944]
["bitfinex","BTCUSD",1643940297028,0.20173203,37200.0,37198.0,0.02109944]
["bitfinex","BTCUSD",1643940298228,0.067243,37199.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940298427,0.134486,37199.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940298628,0.067243,37199.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940299476,0.134485,37199.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940299679,0.067243,37199.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940299876,0.25190029,37201.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940299877,0.067246,37201.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940300078,0.68757446,37202.0,37197.0,1.14712096]
["bitfinex","BTCUSD",1643940300278,0.34169002,37202.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940300477,0.68757446,37202.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940300876,0.34169002,37202.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940301883,0.34169002,37202.0,37197.0,0.921992]
["bitfinex","BTCUSD",1643940302278,0.34169002,37202.0,37199.0,0.05]
["bitfinex","BTCUSD",1643940302532,0.34169002,37202.0,37198.0,0.19504441]
["bitfinex","BTCUSD",1643940302533,0.27445902,37202.0,37198.0,0.19504441]
["bitfinex","BTCUSD",1643940302727,0.27445902,37202.0,37201.0,0.5]
["bitfinex","BTCUSD",1643940303127,0.34588444,37204.0,37201.0,0.5]
["bitfinex","BTCUSD",1643940303326,0.00073867,37203.0,37201.0,0.45]
["bitfinex","BTCUSD",1643940303526,0.00073867,37203.0,37202.0,0.05]
["bitfinex","BTCUSD",1643940304430,0.47098237,37207.0,37202.0,0.05]
["bitfinex","BTCUSD",1643940304431,0.00073866,37204.0,37202.0,0.05]
["bitfinex","BTCUSD",1643940304626,0.00073866,37204.0,37201.0,0.7260129]
["bitfinex","BTCUSD",1643940304627,0.00073866,37204.0,37203.0,0.75]
["bitfinex","BTCUSD",1643940305026,0.00073866,37204.0,37203.0,1.101818]
["bitfinex","BTCUSD",1643940305226,0.00073866,37204.0,37203.0,0.47562493]
["bitfinex","BTCUSD",1643940305428,0.067226,37205.0,37203.0,0.07380693]
["bitfinex","BTCUSD",1643940305626,0.06796466,37205.0,37203.0,0.07380693]
["bitfinex","BTCUSD",1643940306127,0.06796466,37205.0,37203.0,0.07371781]
["bitfinex","BTCUSD",1643940306384,0.06796466,37205.0,37201.0,0.2760129]
["bitfinex","BTCUSD",1643940306682,0.917226,37205.0,37204.0,0.05]
["bitfinex","BTCUSD",1643940306882,0.91796466,37205.0,37204.0,0.04500001]
["bitfinex","BTCUSD",1643940307085,1.10761894,37205.0,37204.0,0.04500001]
["bitfinex","BTCUSD",1643940307484,1.10761894,37205.0,37201.0,0.04500001]
["bitfinex","BTCUSD",1643940307981,1.10761894,37205.0,37203.0,0.04500001]
["bitfinex","BTCUSD",1643940308382,1.17484894,37205.0,37203.0,0.04500001]
["bitfinex","BTCUSD",1643940308582,0.32484894,37205.0,37203.0,0.04500001]
["bitfinex","BTCUSD",1643940308783,0.32484894,37205.0,37201.0,0.04500001]
["bitfinex","BTCUSD",1643940308983,0.07224299,37202.0,37199.0,0.06396897]
["bitfinex","BTCUSD",1643940309183,0.41312744,37202.0,37199.0,0.06396897]
["bitfinex","BTCUSD",1643940309385,0.90499999,37200.0,37199.0,0.01896896]
["bitfinex","BTCUSD",1643940310230,0.90499999,37200.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940310231,1.08965428,37200.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940310431,0.06724,37199.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940311033,0.06724,37199.0,37198.0,0.04500001]
["bitfinex","BTCUSD",1643940311233,0.25189429,37199.0,37197.0,0.82675167]
["bitfinex","BTCUSD",1643940311434,0.25189429,37199.0,37198.0,0.04500001]
["bitfinex","BTCUSD",1643940311634,0.06724,37199.0,37198.0,0.04500001]
["bitfinex","BTCUSD",1643940316199,0.07223999,37200.0,37198.0,0.04500001]
["bitfinex","BTCUSD",1643940316400,0.00499999,37200.0,37198.0,0.04500001]
["bitfinex","BTCUSD",1643940318832,0.53127738,37203.0,37199.0,0.2830569]
["bitfinex","BTCUSD",1643940319032,0.53127738,37203.0,37202.0,0.49500001]
["bitfinex","BTCUSD",1643940319033,0.00073865,37203.0,37202.0,0.49500001]
["bitfinex","BTCUSD",1643940319233,0.00073865,37203.0,37202.0,0.04500001]
["bitfinex","BTCUSD",1643940319833,0.34588444,37206.0,37202.0,0.30579444]
["bitfinex","BTCUSD",1643940320034,0.34588444,37206.0,37205.0,0.04500001]
["bitfinex","BTCUSD",1643940321039,0.34588444,37206.0,37204.0,0.09983386]
["bitfinex","BTCUSD",1643940321489,0.34588444,37206.0,37205.0,0.04500001]
["bitfinex","BTCUSD",1643940321681,0.34588444,37206.0,37204.0,0.09983386]
["bitfinex","BTCUSD",1643940322082,0.35088443,37206.0,37204.0,0.09983386]
["bitfinex","BTCUSD",1643940322781,0.41811043,37206.0,37204.0,0.09983386]
["bitfinex","BTCUSD",1643940322981,0.41811043,37206.0,37203.0,0.26085137]
["bitfinex","BTCUSD",1643940322982,0.41311044,37206.0,37203.0,0.26085137]
["bitfinex","BTCUSD",1643940323182,0.41311044,37206.0,37203.0,0.52078544]
["bitfinex","BTCUSD",1643940323183,0.34588444,37206.0,37203.0,0.52078544]
["bitfinex","BTCUSD",1643940323383,0.34662309,37207.0,37205.0,0.69500001]
["bitfinex","BTCUSD",1643940323583,0.34588444,37208.0,37205.0,0.79862001]
["bitfinex","BTCUSD",1643940323783,0.00073865,37206.0,37205.0,0.75362]
["bitfinex","BTCUSD",1643940323983,0.00073865,37206.0,37205.0,0.79862001]
["bitfinex","BTCUSD",1643940324184,0.00073865,37206.0,37205.0,0.455438]
["bitfinex","BTCUSD",1643940324383,0.00073865,37206.0,37205.0,0.10362]
["bitfinex","BTCUSD",1643940324584,0.35088443,37208.0,37204.0,0.10312987]
["bitfinex","BTCUSD",1643940324784,0.00073864,37207.0,37203.0,0.04500001]
["bitfinex","BTCUSD",1643940325238,0.00073864,37207.0,37205.0,0.04500001]
["bitfinex","BTCUSD",1643940325434,0.00073864,37207.0,37206.0,0.04500001]
["bitfinex","BTCUSD",1643940325835,0.00499999,37208.0,37206.0,0.04500001]
["bitfinex","BTCUSD",1643940326036,0.00573863,37208.0,37206.0,0.04500001]
["bitfinex","BTCUSD",1643940326237,0.00073864,37208.0,37206.0,0.04500001]
["bitfinex","BTCUSD",1643940326437,0.00573863,37208.0,37206.0,0.04500001]
["bitfinex","BTCUSD",1643940326638,0.00573863,37208.0,37207.0,0.04500001]
["bitfinex","BTCUSD",1643940326837,0.75573863,37208.0,37207.0,0.03908203]
["bitfinex","BTCUSD",1643940327042,0.75,37208.0,37207.0,0.03908203]
["bitfinex","BTCUSD",1643940327237,0.76091797,37208.0,37207.0,0.03908203]
["bitfinex","BTCUSD",1643940327437,1.10680241,37208.0,37207.0,0.03908203]
["bitfinex","BTCUSD",1643940327637,0.35680241,37208.0,37207.0,0.03908203]
["bitfinex","BTCUSD",1643940328239,0.01091797,37208.0,37203.0,0.34297615]
["bitfinex","BTCUSD",1643940328438,0.35680241,37208.0,37203.0,0.61201789]
["bitfinex","BTCUSD",1643940329681,0.00073864,37207.0,37203.0,0.53004194]
["bitfinex","BTCUSD",1643940330279,0.067223,37206.0,37203.0,0.30812377]
["bitfinex","BTCUSD",1643940330485,0.07814097,37206.0,37203.0,0.03908203]
["bitfinex","BTCUSD",1643940330879,0.07887962,37206.0,37203.0,0.03908203]
["bitfinex","BTCUSD",1643940331279,0.07887962,37206.0,37205.0,0.03908203]
["bitfinex","BTCUSD",1643940331881,0.01091797,37206.0,37205.0,0.03908203]
["bitfinex","BTCUSD",1643940333038,0.34588444,37208.0,37205.0,0.03908203]
["bitfinex","BTCUSD",1643940333235,0.34588444,37209.0,37207.0,0.03908203]
["bitfinex","BTCUSD",1643940334936,0.3462503,37209.0,37207.0,0.03908203]
["bitfinex","BTCUSD",1643940335135,0.00036586,37209.0,37207.0,0.03908203]
["bitfinex","BTCUSD",1643940335335,0.34698893,37210.0,37207.0,0.03908203]
["bitfinex","BTCUSD",1643940335541,0.76091797,37208.0,37207.0,0.03908203]
["bitfinex","BTCUSD",1643940336036,0.01091797,37208.0,37207.0,0.03908203]
["bitfinex","BTCUSD",1643940337081,0.41091797,37208.0,37207.0,0.03908203]
["bitfinex","BTCUSD",1643940337982,0.41091797,37208.0,37203.0,0.26098757]
["bitfinex","BTCUSD",1643940338383,0.41091797,37208.0,37206.0,0.03908203]
["bitfinex","BTCUSD",1643940339386,0.75680241,37208.0,37206.0,0.03908203]
["bitfinex","BTCUSD",1643940339586,0.41091797,37208.0,37206.0,0.03908203]
["bitfinex","BTCUSD",1643940340040,0.00110449,37209.0,37206.0,0.03908203]
["bitfinex","BTCUSD",1643940340233,0.00036586,37210.0,37208.0,1.14090003]
["bitfinex","BTCUSD",1643940340432,0.00036586,37210.0,37209.0,0.03908203]
["bitfinex","BTCUSD",1643940340632,0.3462503,37213.0,37209.0,0.03908203]
["bitfinex","BTCUSD",1643940341131,0.3462503,37213.0,37210.0,0.37186867]
["bitfinex","BTCUSD",1643940341731,0.34642623,37213.0,37210.0,0.37186867]
["bitfinex","BTCUSD",1643940342133,0.00073861,37213.0,37210.0,0.37186867]
["bitfinex","BTCUSD",1643940342732,0.12812497,37214.0,37210.0,0.37186867]
["bitfinex","BTCUSD",1643940342932,0.00073861,37213.0,37210.0,0.37186867]
["bitfinex","BTCUSD",1643940343781,0.12812497,37214.0,37210.0,0.63368432]
["bitfinex","BTCUSD",1643940343982,0.12812497,37214.0,37210.0,0.37186867]
["bitfinex","BTCUSD",1643940344182,0.00073861,37213.0,37210.0,0.64023043]
["bitfinex","BTCUSD",1643940344383,0.00073861,37213.0,37212.0,0.03908203]
["bitfinex","BTCUSD",1643940345085,0.067207,37214.0,37212.0,0.03908203]
["bitfinex","BTCUSD",1643940345284,0.0679456,37214.0,37212.0,0.03908203]
["bitfinex","BTCUSD",1643940346286,0.22812297,37217.0,37213.0,1.501818]
["bitfinex","BTCUSD",1643940346287,0.067202,37217.0,37213.0,1.501818]
["bitfinex","BTCUSD",1643940346487,0.0007386,37215.0,37214.0,0.03908203]
["bitfinex","BTCUSD",1643940346887,0.6007386,37215.0,37214.0,0.33199183]
["bitfinex","BTCUSD",1643940347085,0.020257,37214.0,37212.0,0.09395]
["bitfinex","BTCUSD",1643940347536,0.020257,37214.0,37210.0,0.37186867]
["bitfinex","BTCUSD",1643940348530,0.020257,37214.0,37211.0,0.27819367]
["bitfinex","BTCUSD",1643940348933,0.0209956,37214.0,37211.0,0.27819367]
["bitfinex","BTCUSD",1643940349731,0.02053372,37214.0,37211.0,0.27819367]
["bitfinex","BTCUSD",1643940349932,0.01979512,37214.0,37211.0,0.27819367]
["bitfinex","BTCUSD",1643940350133,0.05,37212.0,37210.0,0.27153121]
["bitfinex","BTCUSD",1643940350334,0.05,37211.0,37210.0,0.27153121]
["bitfinex","BTCUSD",1643940350534,0.06979,37211.0,37210.0,0.27153121]
["bitfinex","BTCUSD",1643940351139,0.01979,37211.0,37210.0,0.27153121]
["bitfinex","BTCUSD",1643940351384,0.06979,37211.0,37210.0,0.27153121]
["bitfinex","BTCUSD",1643940351986,0.06979,37211.0,37205.0,0.26806124]
["bitfinex","BTCUSD",1643940351987,0.067211,37210.0,37205.0,0.26806124]
["bitfinex","BTCUSD",1643940352184,0.067211,37210.0,37206.0,0.37254577]
["bitfinex","BTCUSD",1643940352381,0.05,37207.0,37206.0,0.02068677]
["bitfinex","BTCUSD",1643940352582,0.134427,37210.0,37208.0,0.01429839]
["bitfinex","BTCUSD",1643940352583,0.00073863,37209.0,37208.0,0.01429839]
["bitfinex","BTCUSD",1643940352781,0.02052863,37209.0,37208.0,0.01429839]
["bitfinex","BTCUSD",1643940353382,0.01979,37209.0,37208.0,0.01429839]
["bitfinex","BTCUSD",1643940355230,0.01979,37209.0,37208.0,0.06429839]
["bitfinex","BTCUSD",1643940355431,0.01979,37209.0,37208.0,0.01429839]
["bitfinex","BTCUSD",1643940356232,0.00110448,37210.0,37208.0,0.01429839]
["bitfinex","BTCUSD",1643940357034,0.00036586,37210.0,37208.0,0.01429839]
["bitfinex","BTCUSD",1643940357233,0.00073862,37211.0,37208.0,0.01429839]
["bitfinex","BTCUSD",1643940357434,0.01979,37210.0,37208.0,0.01429839]
["bitfinex","BTCUSD",1643940357635,0.01979,37210.0,37209.0,1.55]
["bitfinex","BTCUSD",1643940357636,0.02015586,37210.0,37209.0,1.55]
["bitfinex","BTCUSD",1643940357835,0.00073862,37211.0,37209.0,1.901859]
["bitfinex","BTCUSD",1643940358034,0.00073862,37211.0,37210.0,0.85]
["bitfinex","BTCUSD",1643940358235,0.00036586,37214.0,37210.0,0.85]
["bitfinex","BTCUSD",1643940358434,0.00073861,37212.0,37210.0,0.85]
["bitfinex","BTCUSD",1643940358635,0.00073861,37212.0,37210.0,0.10047201]
["bitfinex","BTCUSD",1643940359281,0.02052861,37212.0,37211.0,0.23307442]
["bitfinex","BTCUSD",1643940359478,0.01979,37212.0,37211.0,0.23307442]
["bitfinex","BTCUSD",1643940359879,0.00073861,37213.0,37211.0,1.69298626]
["bitfinex","BTCUSD",1643940360081,0.00073861,37213.0,37212.0,0.28405672]
["bitfinex","BTCUSD",1643940360280,0.02052861,37213.0,37212.0,0.28405672]
["bitfinex","BTCUSD",1643940360480,0.02052861,37213.0,37212.0,0.25976265]
["bitfinex","BTCUSD",1643940360680,0.01979,37213.0,37211.0,0.54359755]
["bitfinex","BTCUSD",1643940360881,0.0007386,37214.0,37211.0,0.54520139]
["bitfinex","BTCUSD",1643940361179,0.0007386,37214.0,37213.0,0.05]
["bitfinex","BTCUSD",1643940361381,0.00110446,37214.0,37213.0,0.05]
["bitfinex","BTCUSD",1643940361580,0.02089446,37214.0,37213.0,0.05]
["bitfinex","BTCUSD",1643940361884,0.01979,37214.0,37211.0,0.23307442]
["bitfinex","BTCUSD",1643940362079,0.02015586,37214.0,37211.0,0.23307442]
["bitfinex","BTCUSD",1643940363128,0.067204,37213.0,37211.0,0.23307442]
["bitfinex","BTCUSD",1643940363328,0.01979,37212.0,37211.0,0.23307442]
["bitfinex","BTCUSD",1643940364327,0.01979,37212.0,37210.0,0.15047201]
["bitfinex","BTCUSD",1643940364531,0.02015586,37212.0,37210.0,0.15047201]
["bitfinex","BTCUSD",1643940364729,0.02015586,37212.0,37210.0,0.10047201]
["bitfinex","BTCUSD",1643940365930,0.02015586,37212.0,37210.0,0.10038739]
["bitfinex","BTCUSD",1643940366583,0.067209,37211.0,37210.0,0.31429343]
["bitfinex","BTCUSD",1643940366781,0.02015586,37212.0,37210.0,0.31429343]
["bitfinex","BTCUSD",1643940366782,0.00036586,37212.0,37210.0,0.31869695]
["bitfinex","BTCUSD",1643940366981,0.00073861,37213.0,37211.0,0.75037882]
["bitfinex","BTCUSD",1643940367185,0.00073861,37213.0,37212.0,0.67731794]
["bitfinex","BTCUSD",1643940367880,0.00036586,37217.0,37212.0,2.74750374]
["bitfinex","BTCUSD",1643940368080,0.00036586,37217.0,37216.0,1.451859]
["bitfinex","BTCUSD",1643940368281,0.0021,37219.0,37216.0,1.19559]
["bitfinex","BTCUSD",1643940368480,0.0021,37219.0,37218.0,0.05]
["bitfinex","BTCUSD",1643940368680,0.00246586,37219.0,37218.0,0.05]
["bitfinex","BTCUSD",1643940368881,0.0021,37219.0,37218.0,0.401859]
["bitfinex","BTCUSD",1643940369481,0.0021,37219.0,37218.0,0.79760805]
["bitfinex","BTCUSD",1643940369887,0.00036586,37222.0,37219.0,1.95]
["bitfinex","BTCUSD",1643940370137,0.0021,37223.0,37222.0,2.051859]
["bitfinex","BTCUSD",1643940370138,0.00246586,37223.0,37222.0,2.051859]
["bitfinex","BTCUSD",1643940370538,0.0021,37223.0,37222.0,2.051859]
["bitfinex","BTCUSD",1643940371339,0.0021,37223.0,37222.0,2.119031]
["bitfinex","BTCUSD",1643940372138,0.0021,37223.0,37222.0,2.169031]
["bitfinex","BTCUSD",1643940372337,0.0021,37223.0,37222.0,2.119031]
["bitfinex","BTCUSD",1643940372544,0.0021,37223.0,37222.0,2.169031]
["bitfinex","BTCUSD",1643940373338,0.0021,37223.0,37222.0,0.469031]
["bitfinex","BTCUSD",1643940373541,0.0021,37223.0,37222.0,0.401859]
["bitfinex","BTCUSD",1643940376881,0.0021,37223.0,37222.0,0.2360462]
["bitfinex","BTCUSD",1643940378335,0.0021,37223.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940379737,0.6021,37223.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940380140,0.787719,37223.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940381581,1.187719,37223.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940381784,0.787719,37223.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940382383,0.187719,37223.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940382588,0.0521,37223.0,37218.0,0.02059767]
["bitfinex","BTCUSD",1643940382782,0.05246574,37223.0,37219.0,0.351756]
["bitfinex","BTCUSD",1643940383383,0.05246574,37223.0,37218.0,0.02059767]
["bitfinex","BTCUSD",1643940383784,0.00320484,37223.0,37218.0,0.02059767]
["bitfinex","BTCUSD",1643940384185,0.05,37222.0,37218.0,0.02059767]
["bitfinex","BTCUSD",1643940384385,0.05036574,37222.0,37219.0,0.351756]
["bitfinex","BTCUSD",1643940384585,0.05036574,37222.0,37218.0,0.02059767]
["bitfinex","BTCUSD",1643940385035,0.05036574,37222.0,37219.0,0.351756]
["bitfinex","BTCUSD",1643940385036,0.0507391,37222.0,37219.0,0.351756]
["bitfinex","BTCUSD",1643940385230,0.05,37220.0,37219.0,0.351756]
["bitfinex","BTCUSD",1643940387933,0.00036576,37221.0,37219.0,0.351756]
["bitfinex","BTCUSD",1643940388138,0.00110486,37222.0,37220.0,0.067175]
["bitfinex","BTCUSD",1643940388333,0.00036576,37222.0,37220.0,0.14609906]
["bitfinex","BTCUSD",1643940388533,0.00073911,37222.0,37220.0,0.14609906]
["bitfinex","BTCUSD",1643940388980,0.00110487,37222.0,37221.0,0.351756]
["bitfinex","BTCUSD",1643940389380,0.00073911,37222.0,37221.0,0.351756]
["bitfinex","BTCUSD",1643940389581,0.00246576,37223.0,37220.0,0.14609906]
["bitfinex","BTCUSD",1643940389781,0.00036576,37222.0,37220.0,0.14609906]
["bitfinex","BTCUSD",1643940390184,0.00320486,37223.0,37220.0,0.14609906]
["bitfinex","BTCUSD",1643940390691,0.5,37221.0,37220.0,0.418931]
["bitfinex","BTCUSD",1643940390884,0.5,37221.0,37220.0,0.351756]
["bitfinex","BTCUSD",1643940391084,0.5,37221.0,37217.0,0.43075265]
["bitfinex","BTCUSD",1643940391085,0.74566509,37221.0,37212.0,0.1788]
["bitfinex","BTCUSD",1643940391286,0.05,37216.0,37213.0,0.351756]
["bitfinex","BTCUSD",1643940392087,0.00036576,37220.0,37213.0,0.57446207]
["bitfinex","BTCUSD",1643940392088,0.05,37214.0,37213.0,0.57446207]
["bitfinex","BTCUSD",1643940394541,0.81285909,37221.0,37214.0,0.067187]
["bitfinex","BTCUSD",1643940394542,0.05036576,37220.0,37214.0,0.067187]
["bitfinex","BTCUSD",1643940396143,0.00036576,37220.0,37214.0,0.067187]
["bitfinex","BTCUSD",1643940396390,0.05,37219.0,37214.0,0.067187]
["bitfinex","BTCUSD",1643940396988,0.05,37215.0,37214.0,0.067187]
["bitfinex","BTCUSD",1643940397187,0.05,37215.0,37214.0,0.69695474]
["bitfinex","BTCUSD",1643940397589,0.05,37215.0,37214.0,1.44695474]
["bitfinex","BTCUSD",1643940398288,0.00036576,37220.0,37214.0,1.44695474]
["bitfinex","BTCUSD",1643940398492,0.45036576,37221.0,37214.0,1.09519874]
["bitfinex","BTCUSD",1643940398688,0.185619,37220.0,37214.0,1.09519874]
["bitfinex","BTCUSD",1643940398888,0.00036576,37220.0,37214.0,1.09519874]
["bitfinex","BTCUSD",1643940399289,0.05,37215.0,37214.0,1.09519874]
["bitfinex","BTCUSD",1643940399490,0.05,37215.0,37214.0,1.44695474]
["bitfinex","BTCUSD",1643940399791,0.05,37215.0,37214.0,0.69695474]
["bitfinex","BTCUSD",1643940400631,0.05,37215.0,37214.0,0.62976774]
["bitfinex","BTCUSD",1643940404692,0.05,37215.0,37214.0,0.71060641]
["bitfinex","BTCUSD",1643940405591,0.05,37215.0,37214.0,0.62976774]
["bitfinex","BTCUSD",1643940406693,0.05,37215.0,37214.0,0.6296668]
["bitfinex","BTCUSD",1643940410238,0.23057989,37216.0,37214.0,0.90144173]
["bitfinex","BTCUSD",1643940410440,0.23057989,37216.0,37215.0,0.67668788]
["bitfinex","BTCUSD",1643940410637,0.23057989,37216.0,37215.0,0.418939]
["bitfinex","BTCUSD",1643940410837,0.05036576,37218.0,37215.0,0.418939]
["bitfinex","BTCUSD",1643940411040,0.00036576,37218.0,37215.0,0.67609235]
["bitfinex","BTCUSD",1643940411288,0.05,37218.0,37215.0,0.418939]
["bitfinex","BTCUSD",1643940411492,0.33813432,37219.0,37215.0,0.418939]
["bitfinex","BTCUSD",1643940411786,0.00036576,37218.0,37215.0,0.418939]
["bitfinex","BTCUSD",1643940411985,0.05,37216.0,37215.0,0.418939]
["bitfinex","BTCUSD",1643940412186,0.28850008,37219.0,37215.0,0.418939]
["bitfinex","BTCUSD",1643940412385,0.00036576,37218.0,37215.0,1.018939]
["bitfinex","BTCUSD",1643940412587,0.05036576,37218.0,37215.0,1.018939]
["bitfinex","BTCUSD",1643940412787,0.05,37218.0,37215.0,0.418939]
["bitfinex","BTCUSD",1643940413188,0.05036576,37218.0,37215.0,0.418939]
["bitfinex","BTCUSD",1643940413788,0.00036576,37218.0,37215.0,0.418939]
["bitfinex","BTCUSD",1643940413991,0.28813432,37219.0,37215.0,0.418939]
["bitfinex","BTCUSD",1643940414391,0.28813432,37219.0,37215.0,0.351756]
["bitfinex","BTCUSD",1643940414392,0.05,37216.0,37215.0,0.351756]
["bitfinex","BTCUSD",1643940414588,0.00036576,37218.0,37216.0,0.95]
["bitfinex","BTCUSD",1643940415040,0.47375332,37217.0,37208.0,0.01429839]
["bitfinex","BTCUSD",1643940415234,0.23064364,37212.0,37208.0,0.01429839]
["bitfinex","BTCUSD",1643940415632,0.185619,37210.0,37208.0,0.01429839]
["bitfinex","BTCUSD",1643940415834,0.185619,37210.0,37208.0,0.2994176]
["bitfinex","BTCUSD",1643940416235,0.23064364,37211.0,37208.0,0.2994176]
["bitfinex","BTCUSD",1643940416434,0.23064364,37211.0,37209.0,0.1004353]
["bitfinex","BTCUSD",1643940416834,0.36507017,37212.0,37209.0,0.1004353]
["bitfinex","BTCUSD",1643940417035,0.23064364,37214.0,37209.0,0.1004353]
["bitfinex","BTCUSD",1643940417435,0.23064364,37215.0,37210.0,0.05]
["bitfinex","BTCUSD",1643940417635,0.045,37213.0,37210.0,0.05]
["bitfinex","BTCUSD",1643940417834,0.23064364,37215.0,37210.0,0.117193]
["bitfinex","BTCUSD",1643940419285,0.28064364,37215.0,37210.0,0.117193]
["bitfinex","BTCUSD",1643940420283,0.46626264,37215.0,37214.0,0.29371556]
["bitfinex","BTCUSD",1643940420882,0.41626264,37215.0,37214.0,0.29371556]
["bitfinex","BTCUSD",1643940421282,0.41626264,37215.0,37214.0,0.89371556]
["bitfinex","BTCUSD",1643940421483,0.41626264,37215.0,37214.0,0.29371556]
["bitfinex","BTCUSD",1643940422383,0.185619,37215.0,37214.0,0.29371556]
["bitfinex","BTCUSD",1643940422637,0.47392356,37215.0,37214.0,0.29371556]
["bitfinex","BTCUSD",1643940423836,0.185619,37215.0,37214.0,0.29371556]
["bitfinex","BTCUSD",1643940425136,0.18655724,37215.0,37214.0,0.29371556]
["bitfinex","BTCUSD",1643940425940,0.18655724,37215.0,37214.0,0.29363518]
["bitfinex","BTCUSD",1643940429692,0.18655724,37215.0,37214.0,0.34363518]
["bitfinex","BTCUSD",1643940429888,0.18655724,37215.0,37212.0,0.117193]
["bitfinex","BTCUSD",1643940430137,0.00093824,37215.0,37210.0,0.39489681]
["bitfinex","BTCUSD",1643940431136,0.23156526,37215.0,37210.0,0.39489681]
["bitfinex","BTCUSD",1643940431739,0.23156526,37215.0,37211.0,0.22069115]
["bitfinex","BTCUSD",1643940431938,0.2987632,37215.0,37211.0,0.22069115]
["bitfinex","BTCUSD",1643940432139,0.3659622,37215.0,37211.0,0.22069115]
["bitfinex","BTCUSD",1643940433440,0.3659622,37215.0,37212.0,0.25713361]
["bitfinex","BTCUSD",1643940434187,0.3659622,37215.0,37211.0,0.22069115]
["bitfinex","BTCUSD",1643940434891,0.23062702,37214.0,37211.0,0.22069115]
["bitfinex","BTCUSD",1643940436691,0.3659622,37215.0,37211.0,0.22069115]
["bitfinex","BTCUSD",1643940436891,0.3659622,37215.0,37212.0,0.25836494]
["bitfinex","BTCUSD",1643940437291,0.23062702,37214.0,37212.0,0.25836494]
["bitfinex","BTCUSD",1643940437536,0.23062702,37214.0,37211.0,0.22069115]
["bitfinex","BTCUSD",1643940437745,0.23062702,37214.0,37212.0,0.351756]
["bitfinex","BTCUSD",1643940438237,0.05,37213.0,37212.0,0.351756]
["bitfinex","BTCUSD",1643940438834,0.28062702,37214.0,37212.0,0.351756]
["bitfinex","BTCUSD",1643940443789,0.05,37213.0,37212.0,0.351756]
["bitfinex","BTCUSD",1643940444590,0.05,37213.0,37212.0,0.23036532]
["bitfinex","BTCUSD",1643940444790,0.05,37213.0,37212.0,0.25721147]
["bitfinex","BTCUSD",1643940446737,0.05,37213.0,37211.0,0.22069115]
["bitfinex","BTCUSD",1643940447538,0.05,37213.0,37212.0,0.25703649]
["bitfinex","BTCUSD",1643940449097,0.23062702,37214.0,37212.0,0.30703649]
["bitfinex","BTCUSD",1643940449298,0.23062702,37214.0,37213.0,0.32542583]
["bitfinex","BTCUSD",1643940449498,0.23054702,37214.0,37213.0,1.27542583]
["bitfinex","BTCUSD",1643940449697,0.00093824,37215.0,37213.0,1.27542583]
["bitfinex","BTCUSD",1643940449897,0.00093824,37215.0,37213.0,1.01719]
["bitfinex","BTCUSD",1643940450099,0.06719026,37216.0,37213.0,1.01719]
["bitfinex","BTCUSD",1643940450900,0.306997,37215.0,37213.0,0.06719]
["bitfinex","BTCUSD",1643940451697,0.06719026,37216.0,37213.0,0.3300709]
["bitfinex","BTCUSD",1643940451898,0.06719026,37216.0,37213.0,0.06719]
["bitfinex","BTCUSD",1643940452099,0.06719026,37216.0,37214.0,0.05]
["bitfinex","BTCUSD",1643940452298,0.306997,37215.0,37214.0,0.05]
["bitfinex","BTCUSD",1643940454040,0.306997,37215.0,37213.0,0.32550207]
["bitfinex","BTCUSD",1643940454239,0.06719026,37216.0,37213.0,0.06719]
["bitfinex","BTCUSD",1643940454641,0.306997,37215.0,37213.0,0.06719]
["bitfinex","BTCUSD",1643940455039,0.30785583,37215.0,37213.0,0.06719]
["bitfinex","BTCUSD",1643940458990,0.00085883,37215.0,37214.0,1.81052607]
["bitfinex","BTCUSD",1643940459294,0.00085883,37215.0,37214.0,1.6038]
["bitfinex","BTCUSD",1643940459490,0.00085883,37215.0,37214.0,1.955638]
["bitfinex","BTCUSD",1643940460138,0.00036581,37220.0,37214.0,1.955638]
["bitfinex","BTCUSD",1643940460339,0.06754808,37221.0,37219.0,1.369019]
["bitfinex","BTCUSD",1643940461137,0.06754808,37221.0,37219.0,0.469019]
["bitfinex","BTCUSD",1643940461336,0.06754808,37221.0,37219.0,0.117181]
["bitfinex","BTCUSD",1643940461538,0.29821879,37221.0,37219.0,0.117181]
["bitfinex","BTCUSD",1643940461741,0.29785298,37221.0,37219.0,0.117181]
["bitfinex","BTCUSD",1643940461937,0.06718227,37221.0,37219.0,0.117181]
["bitfinex","BTCUSD",1643940462139,0.06754808,37221.0,37220.0,0.65910249]
["bitfinex","BTCUSD",1643940462637,0.06718227,37221.0,37220.0,0.65910249]
["bitfinex","BTCUSD",1643940463041,0.06718227,37221.0,37220.0,0.25910249]
["bitfinex","BTCUSD",1643940463237,0.06718227,37221.0,37219.0,0.067181]
["bitfinex","BTCUSD",1643940463438,0.06718227,37221.0,37217.0,0.13436]
["bitfinex","BTCUSD",1643940463439,0.36540379,37221.0,37217.0,0.13436]
["bitfinex","BTCUSD",1643940463639,0.36540379,37221.0,37216.0,0.25732955]
["bitfinex","BTCUSD",1643940463891,0.36540379,37221.0,37217.0,0.05]
["bitfinex","BTCUSD",1643940464294,0.23067071,37220.0,37217.0,0.05]
["bitfinex","BTCUSD",1643940464492,0.23103652,37220.0,37217.0,0.05]
["bitfinex","BTCUSD",1643940465395,0.29822752,37220.0,37217.0,0.05]
["bitfinex","BTCUSD",1643940465994,0.06755681,37220.0,37217.0,0.05]
["bitfinex","BTCUSD",1643940466294,0.00036581,37220.0,37217.0,0.05]
["bitfinex","BTCUSD",1643940466492,0.06754808,37221.0,37217.0,0.05]
["bitfinex","BTCUSD",1643940466701,0.06754808,37221.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940466894,0.06718227,37221.0,37219.0,0.06718]
["bitfinex","BTCUSD",1643940467294,0.06754808,37221.0,37217.0,0.184359]
["bitfinex","BTCUSD",1643940467740,0.067187,37220.0,37217.0,0.184359]
["bitfinex","BTCUSD",1643940468144,0.06755281,37220.0,37217.0,0.184359]
["bitfinex","BTCUSD",1643940468343,0.00036581,37220.0,37219.0,0.6]
["bitfinex","BTCUSD",1643940468541,0.06754808,37221.0,37219.0,0.667181]
["bitfinex","BTCUSD",1643940469344,0.06754808,37221.0,37219.0,0.067181]
["bitfinex","BTCUSD",1643940469943,0.00036581,37221.0,37220.0,0.86216626]
["bitfinex","BTCUSD",1643940470144,0.00036581,37222.0,37220.0,0.6]
["bitfinex","BTCUSD",1643940470344,0.00110492,37222.0,37217.0,0.33519397]
["bitfinex","BTCUSD",1643940470544,0.00110492,37222.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940470545,0.00073911,37222.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940470847,0.00073911,37222.0,37218.0,0.05]
["bitfinex","BTCUSD",1643940471048,0.00110492,37222.0,37218.0,0.05]
["bitfinex","BTCUSD",1643940471297,0.00036581,37222.0,37218.0,0.117184]
["bitfinex","BTCUSD",1643940471497,0.06792777,37222.0,37218.0,0.117184]
["bitfinex","BTCUSD",1643940471898,0.06829358,37222.0,37218.0,0.117184]
["bitfinex","BTCUSD",1643940472100,0.06829358,37222.0,37219.0,0.26305594]
["bitfinex","BTCUSD",1643940472501,0.06755447,37222.0,37218.0,0.117184]
["bitfinex","BTCUSD",1643940472699,0.06829357,37222.0,37218.0,0.117184]
["bitfinex","BTCUSD",1643940473102,0.06829357,37222.0,37219.0,0.26097511]
["bitfinex","BTCUSD",1643940473304,0.06829357,37222.0,37218.0,0.117184]
["bitfinex","BTCUSD",1643940473700,0.06755447,37222.0,37218.0,0.117184]
["bitfinex","BTCUSD",1643940473902,0.06829358,37222.0,37218.0,0.117184]
["bitfinex","BTCUSD",1643940474101,0.067184,37221.0,37218.0,0.117184]
["bitfinex","BTCUSD",1643940474301,0.06754981,37221.0,37218.0,0.117184]
["bitfinex","BTCUSD",1643940474601,0.0021,37223.0,37219.0,1.05]
["bitfinex","BTCUSD",1643940475442,0.06718866,37222.0,37219.0,1.05]
["bitfinex","BTCUSD",1643940475643,0.06718866,37222.0,37218.0,0.11710444]
["bitfinex","BTCUSD",1643940476244,0.067184,37221.0,37218.0,0.06710444]
["bitfinex","BTCUSD",1643940476443,0.067184,37221.0,37218.0,0.11710444]
["bitfinex","BTCUSD",1643940476649,0.067184,37221.0,37216.0,0.13436]
["bitfinex","BTCUSD",1643940476847,0.06719656,37219.0,37213.0,0.05]
["bitfinex","BTCUSD",1643940477246,0.20158756,37219.0,37213.0,0.05]
["bitfinex","BTCUSD",1643940477444,0.20158756,37219.0,37212.0,0.1212]
["bitfinex","BTCUSD",1643940477445,0.13439256,37219.0,37212.0,0.1212]
["bitfinex","BTCUSD",1643940477744,0.2251777,37217.0,37211.0,0.351838]
["bitfinex","BTCUSD",1643940477945,0.06719409,37216.0,37211.0,0.351838]
["bitfinex","BTCUSD",1643940478551,0.06719409,37216.0,37212.0,0.00073978]
["bitfinex","BTCUSD",1643940479689,0.06719409,37216.0,37213.0,0.351838]
["bitfinex","BTCUSD",1643940480990,0.06719409,37216.0,37213.0,0.40257777]
["bitfinex","BTCUSD",1643940481490,0.06719409,37216.0,37213.0,0.35257777]
["bitfinex","BTCUSD",1643940481990,0.06719409,37216.0,37213.0,0.351838]
["bitfinex","BTCUSD",1643940482192,0.06719409,37216.0,37213.0,0.35257777]
["bitfinex","BTCUSD",1643940482653,0.06718815,37218.0,37215.0,0.07630614]
["bitfinex","BTCUSD",1643940482852,0.06718815,37218.0,37216.0,0.351838]
["bitfinex","BTCUSD",1643940484254,0.06718815,37218.0,37216.0,0.66070097]
["bitfinex","BTCUSD",1643940484455,0.06718815,37218.0,37216.0,0.30886297]
["bitfinex","BTCUSD",1643940485856,0.06718815,37218.0,37216.0,0.30878662]
["bitfinex","BTCUSD",1643940487493,0.306997,37217.0,37216.0,0.30878662]
["bitfinex","BTCUSD",1643940487795,0.06718815,37218.0,37216.0,0.30878662]
["bitfinex","BTCUSD",1643940490442,0.06718815,37218.0,37216.0,0.42597662]
["bitfinex","BTCUSD",1643940490648,0.06718815,37218.0,37215.0,0.00073975]
["bitfinex","BTCUSD",1643940490649,0.306997,37217.0,37215.0,0.00073975]
["bitfinex","BTCUSD",1643940490845,0.20165054,37215.0,37208.0,0.3634]
["bitfinex","BTCUSD",1643940491047,0.306997,37214.0,37207.0,0.00021409]
["bitfinex","BTCUSD",1643940491243,0.306997,37214.0,37206.0,0.14060447]
["bitfinex","BTCUSD",1643940491441,0.306997,37212.0,37206.0,0.14060447]
["bitfinex","BTCUSD",1643940491643,0.306997,37212.0,37206.0,0.44246461]
["bitfinex","BTCUSD",1643940491644,0.356997,37212.0,37206.0,0.44246461]
["bitfinex","BTCUSD",1643940491846,0.306997,37210.0,37207.0,0.09178502]
["bitfinex","BTCUSD",1643940492042,0.306997,37210.0,37207.0,0.09199911]
["bitfinex","BTCUSD",1643940492444,0.306997,37210.0,37207.0,0.00021409]
["bitfinex","BTCUSD",1643940492642,0.306997,37210.0,37206.0,0.32156461]
["bitfinex","BTCUSD",1643940492842,0.00021409,37207.0,37206.0,0.30207423]
["bitfinex","BTCUSD",1643940493044,0.00021409,37207.0,37206.0,0.65391223]
["bitfinex","BTCUSD",1643940493243,0.00021409,37207.0,37206.0,0.65369814]
["bitfinex","BTCUSD",1643940494593,0.00021409,37207.0,37206.0,0.65391223]
["bitfinex","BTCUSD",1643940495395,0.00021409,37207.0,37206.0,0.65369814]
["bitfinex","BTCUSD",1643940495797,0.00021409,37207.0,37206.0,0.65391223]
["bitfinex","BTCUSD",1643940496197,0.00021409,37207.0,37206.0,0.97203118]
["bitfinex","BTCUSD",1643940496401,0.00021409,37207.0,37206.0,1.47203118]
["bitfinex","BTCUSD",1643940496601,0.00021409,37207.0,37206.0,1.47181709]
["bitfinex","BTCUSD",1643940496800,0.00021409,37207.0,37206.0,1.47203118]
["bitfinex","BTCUSD",1643940497399,0.00021409,37207.0,37206.0,1.75391223]
["bitfinex","BTCUSD",1643940498544,0.00021409,37207.0,37206.0,2.25391223]
["bitfinex","BTCUSD",1643940498744,0.00021409,37207.0,37206.0,2.48400829]
["bitfinex","BTCUSD",1643940500845,0.00021409,37207.0,37206.0,1.98400829]
["bitfinex","BTCUSD",1643940501049,0.00021409,37207.0,37206.0,1.75391223]
["bitfinex","BTCUSD",1643940501994,0.00021409,37207.0,37206.0,1.20391223]
["bitfinex","BTCUSD",1643940504195,0.00021409,37207.0,37206.0,2.00391223]
["bitfinex","BTCUSD",1643940504803,0.206207,37217.0,37211.0,0.09398496]
["bitfinex","BTCUSD",1643940505044,0.05,37216.0,37207.0,0.06741609]
["bitfinex","BTCUSD",1643940505246,0.13440292,37213.0,37207.0,0.00021409]
["bitfinex","BTCUSD",1643940505445,0.18442,37212.0,37206.0,0.30207423]
["bitfinex","BTCUSD",1643940505646,0.06721271,37211.0,37206.0,0.30207423]
["bitfinex","BTCUSD",1643940505844,0.32767978,37211.0,37206.0,0.30207423]
["bitfinex","BTCUSD",1643940506246,0.32767978,37211.0,37207.0,0.00073925]
["bitfinex","BTCUSD",1643940506247,0.306997,37210.0,37207.0,0.00073925]
["bitfinex","BTCUSD",1643940506446,0.44142101,37210.0,37207.0,0.00095334]
["bitfinex","BTCUSD",1643940507248,0.44142101,37210.0,37207.0,0.00021409]
["bitfinex","BTCUSD",1643940507449,0.44142101,37210.0,37207.0,0.00073925]
["bitfinex","BTCUSD",1643940507845,0.05,37209.0,37207.0,0.00095334]
["bitfinex","BTCUSD",1643940508546,0.0672151,37208.0,37204.0,0.00021409]
["bitfinex","BTCUSD",1643940508795,0.0672151,37208.0,37206.0,0.00073926]
["bitfinex","BTCUSD",1643940509695,0.0672151,37208.0,37205.0,0.00021409]
["bitfinex","BTCUSD",1643940509893,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940510293,0.0672151,37208.0,37206.0,0.35205209]
["bitfinex","BTCUSD",1643940511093,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940511594,0.0672151,37208.0,37206.0,0.35205209]
["bitfinex","BTCUSD",1643940512394,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940512842,0.0672151,37208.0,37206.0,0.35205209]
["bitfinex","BTCUSD",1643940513442,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940513841,0.0672151,37208.0,37206.0,0.35205209]
["bitfinex","BTCUSD",1643940514643,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940514846,0.0672151,37208.0,37206.0,0.35205209]
["bitfinex","BTCUSD",1643940515245,0.0672151,37208.0,37206.0,0.00021409]
["bitfinex","BTCUSD",1643940515442,0.0672151,37208.0,37205.0,0.00095335]
["bitfinex","BTCUSD",1643940515641,0.0672151,37208.0,37205.0,0.00021409]
["bitfinex","BTCUSD",1643940515844,0.0672151,37208.0,37205.0,0.00073927]
["bitfinex","BTCUSD",1643940516293,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940516691,0.0672151,37208.0,37206.0,0.35205209]
["bitfinex","BTCUSD",1643940517095,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940517495,0.0672151,37208.0,37206.0,0.35205209]
["bitfinex","BTCUSD",1643940518296,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940518696,0.0672151,37208.0,37206.0,0.35205209]
["bitfinex","BTCUSD",1643940519599,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940519799,0.0672151,37208.0,37206.0,0.35205209]
["bitfinex","BTCUSD",1643940520642,0.0672151,37208.0,37205.0,0.00095335]
["bitfinex","BTCUSD",1643940521642,0.0672151,37208.0,37205.0,0.00021409]
["bitfinex","BTCUSD",1643940521843,0.0672151,37208.0,37205.0,0.00073927]
["bitfinex","BTCUSD",1643940522244,0.0672151,37208.0,37205.0,0.00095336]
["bitfinex","BTCUSD",1643940522843,0.0672151,37208.0,37205.0,0.00021409]
["bitfinex","BTCUSD",1643940523047,0.0672151,37208.0,37205.0,0.00073927]
["bitfinex","BTCUSD",1643940523444,0.0672151,37208.0,37205.0,0.00095336]
["bitfinex","BTCUSD",1643940524095,0.0672151,37208.0,37205.0,0.00021409]
["bitfinex","BTCUSD",1643940524296,0.0672151,37208.0,37205.0,0.00073927]
["bitfinex","BTCUSD",1643940524495,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940524898,0.0672151,37208.0,37206.0,0.00021409]
["bitfinex","BTCUSD",1643940525100,0.0672151,37208.0,37206.0,0.00011481]
["bitfinex","BTCUSD",1643940525499,0.0672151,37208.0,37205.0,0.00073926]
["bitfinex","BTCUSD",1643940525704,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940526303,0.0672151,37208.0,37206.0,0.35195281]
["bitfinex","BTCUSD",1643940526501,0.0672151,37208.0,37206.0,0.00011481]
["bitfinex","BTCUSD",1643940526700,0.0672151,37208.0,37205.0,0.00085407]
["bitfinex","BTCUSD",1643940526901,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940527103,0.0672151,37208.0,37206.0,0.35195281]
["bitfinex","BTCUSD",1643940527302,0.0672151,37208.0,37206.0,0.00011481]
["bitfinex","BTCUSD",1643940527552,0.0672151,37208.0,37205.0,0.00085407]
["bitfinex","BTCUSD",1643940527743,0.0672151,37208.0,37205.0,0.00011481]
["bitfinex","BTCUSD",1643940527945,0.0672151,37208.0,37205.0,0.00073926]
["bitfinex","BTCUSD",1643940528348,0.0672151,37208.0,37205.0,0.00085407]
["bitfinex","BTCUSD",1643940528945,0.0672151,37208.0,37205.0,0.00011481]
["bitfinex","BTCUSD",1643940529145,0.0672151,37208.0,37205.0,0.00073927]
["bitfinex","BTCUSD",1643940529545,0.0672151,37208.0,37205.0,0.00085408]
["bitfinex","BTCUSD",1643940530145,0.0672151,37208.0,37205.0,0.00011481]
["bitfinex","BTCUSD",1643940530347,0.1344291,37208.0,37205.0,0.00073927]
["bitfinex","BTCUSD",1643940530746,0.1344291,37208.0,37205.0,0.00085408]
["bitfinex","BTCUSD",1643940531394,0.1344291,37208.0,37205.0,0.00011481]
["bitfinex","BTCUSD",1643940531592,0.1344291,37208.0,37205.0,0.00073927]
["bitfinex","BTCUSD",1643940531793,0.1344291,37208.0,37205.0,0.00085408]
["bitfinex","BTCUSD",1643940532597,0.1344291,37208.0,37205.0,0.00011481]
["bitfinex","BTCUSD",1643940532896,0.0672151,37208.0,37205.0,0.00073927]
["bitfinex","BTCUSD",1643940533195,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940533396,0.0672151,37208.0,37206.0,0.35195281]
["bitfinex","BTCUSD",1643940533996,0.0672151,37208.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940534396,0.0672151,37208.0,37206.0,0.35195281]
["bitfinex","BTCUSD",1643940534797,0.1,37208.0,37206.0,0.35195281]
["bitfinex","BTCUSD",1643940535045,0.05,37208.0,37206.0,0.35195281]
["bitfinex","BTCUSD",1643940535245,0.40546936,37211.0,37206.0,0.35195281]
["bitfinex","BTCUSD",1643940535447,0.067209,37211.0,37206.0,0.00011481]
["bitfinex","BTCUSD",1643940535645,0.067209,37211.0,37205.0,0.00085407]
["bitfinex","BTCUSD",1643940536047,0.067209,37211.0,37206.0,0.351838]
["bitfinex","BTCUSD",1643940536251,0.0672151,37208.0,37206.0,0.35269207]
["bitfinex","BTCUSD",1643940536447,0.0672151,37208.0,37207.0,0.01]
["bitfinex","BTCUSD",1643940536647,0.0672151,37208.0,37207.0,0.351838]
["bitfinex","BTCUSD",1643940536848,0.0672151,37208.0,37207.0,0.35195281]
["bitfinex","BTCUSD",1643940538896,0.0672151,37208.0,37207.0,0.40195281]
["bitfinex","BTCUSD",1643940540093,0.0672151,37208.0,37207.0,0.35195281]
["bitfinex","BTCUSD",1643940541397,0.067206,37212.0,37207.0,0.35195281]
["bitfinex","BTCUSD",1643940541595,0.06720442,37210.0,37207.0,0.00011481]
["bitfinex","BTCUSD",1643940541793,0.06720442,37210.0,37207.0,0.351838]
["bitfinex","BTCUSD",1643940542194,0.06720442,37210.0,37207.0,0.35195281]
["bitfinex","BTCUSD",1643940542393,0.06720442,37210.0,37207.0,0.40269206]
["bitfinex","BTCUSD",1643940542652,0.05,37212.0,37207.0,0.40269206]
["bitfinex","BTCUSD",1643940542653,0.06720382,37212.0,37207.0,0.40269206]
["bitfinex","BTCUSD",1643940542852,0.06720382,37212.0,37207.0,0.05085406]
["bitfinex","BTCUSD",1643940543251,0.06720382,37212.0,37207.0,0.05011481]
["bitfinex","BTCUSD",1643940543552,0.06720382,37212.0,37208.0,0.00073925]
["bitfinex","BTCUSD",1643940543751,0.06720382,37212.0,37208.0,0.00085406]
["bitfinex","BTCUSD",1643940544551,0.06720382,37212.0,37208.0,0.00011481]
["bitfinex","BTCUSD",1643940544753,0.06720382,37212.0,37208.0,0.00073924]
["bitfinex","BTCUSD",1643940545152,0.134416,37211.0,37208.0,0.00085405]
["bitfinex","BTCUSD",1643940545352,0.184416,37211.0,37208.0,0.00085405]
["bitfinex","BTCUSD",1643940545752,0.134416,37211.0,37208.0,0.00011481]
["bitfinex","BTCUSD",1643940545953,0.134416,37211.0,37208.0,0.00066674]
["bitfinex","BTCUSD",1643940546695,0.134416,37211.0,37208.0,0.00078155]
["bitfinex","BTCUSD",1643940546905,0.134416,37211.0,37208.0,0.00011481]
["bitfinex","BTCUSD",1643940547097,0.134416,37211.0,37207.0,0.00011481]
["bitfinex","BTCUSD",1643940547497,0.067208,37211.0,37207.0,0.351838]
["bitfinex","BTCUSD",1643940547895,0.06720382,37212.0,37208.0,0.067203]
["bitfinex","BTCUSD",1643940548297,0.06720382,37212.0,37208.0,0.06731781]
["bitfinex","BTCUSD",1643940548701,0.06720382,37212.0,37208.0,0.31747092]
["bitfinex","BTCUSD",1643940549499,0.06720382,37212.0,37208.0,0.31821011]
["bitfinex","BTCUSD",1643940550244,0.06720382,37212.0,37209.0,0.05]
["bitfinex","BTCUSD",1643940550444,0.06720382,37212.0,37208.0,0.31821011]
["bitfinex","BTCUSD",1643940550445,0.06720382,37212.0,37208.0,0.31747092]
["bitfinex","BTCUSD",1643940550646,0.06720382,37212.0,37209.0,0.35257719]
["bitfinex","BTCUSD",1643940550844,0.06720382,37212.0,37209.0,0.34257719]
["bitfinex","BTCUSD",1643940551245,0.06720382,37212.0,37211.0,0.001]
["bitfinex","BTCUSD",1643940551649,0.38419982,37212.0,37211.0,0.001]
["bitfinex","BTCUSD",1643940551847,0.0047,37216.0,37211.0,0.051]
["bitfinex","BTCUSD",1643940551848,0.06719755,37214.0,37211.0,0.051]
["bitfinex","BTCUSD",1643940552146,0.0047,37216.0,37211.0,0.051]
["bitfinex","BTCUSD",1643940552147,0.316996,37216.0,37211.0,0.001]
["bitfinex","BTCUSD",1643940552349,0.316996,37216.0,37213.0,0.29324803]
["bitfinex","BTCUSD",1643940552748,0.316996,37216.0,37213.0,0.53345492]
["bitfinex","BTCUSD",1643940553147,0.316996,37216.0,37213.0,0.78575255]
["bitfinex","BTCUSD",1643940553348,0.06719508,37215.0,37213.0,0.29324803]
["bitfinex","BTCUSD",1643940553551,0.316996,37214.0,37213.0,0.29122019]
["bitfinex","BTCUSD",1643940553796,0.316996,37214.0,37212.0,0.05]
["bitfinex","BTCUSD",1643940555697,0.06719508,37215.0,37212.0,0.05]
["bitfinex","BTCUSD",1643940555897,0.06719508,37215.0,37211.0,0.068197]
["bitfinex","BTCUSD",1643940556102,0.13439708,37215.0,37211.0,0.0548]
["bitfinex","BTCUSD",1643940556298,0.26880342,37215.0,37211.0,0.0548]
["bitfinex","BTCUSD",1643940556499,0.26880342,37215.0,37211.0,0.0538]
["bitfinex","BTCUSD",1643940556700,0.26880342,37215.0,37214.0,0.01]
["bitfinex","BTCUSD",1643940556898,0.58579942,37215.0,37214.0,0.01]
["bitfinex","BTCUSD",1643940558147,0.65300342,37215.0,37214.0,0.01]
["bitfinex","BTCUSD",1643940559655,1.10300342,37215.0,37214.0,0.01]
["bitfinex","BTCUSD",1643940560653,1.50300342,37215.0,37214.0,0.01]
["bitfinex","BTCUSD",1643940560853,1.10300342,37215.0,37214.0,0.01]
["bitfinex","BTCUSD",1643940561061,0.65300342,37215.0,37214.0,0.01]
["bitfinex","BTCUSD",1643940562601,1.35300342,37215.0,37214.0,0.01]
["bitfinex","BTCUSD",1643940563600,2.20300342,37215.0,37214.0,0.01]
["bitfinex","BTCUSD",1643940563804,2.20300342,37215.0,37214.0,0.00886999]
["bitfinex","BTCUSD",1643940564003,2.20300342,37215.0,37210.0,0.00073922]
["bitfinex","BTCUSD",1643940564201,0.134419,37213.0,37210.0,0.00073922]
["bitfinex","BTCUSD",1643940564404,0.38320717,37212.0,37210.0,0.00073922]
["bitfinex","BTCUSD",1643940564607,0.37820717,37212.0,37210.0,0.00073922]
["bitfinex","BTCUSD",1643940564804,0.3106372,37211.0,37210.0,0.00073922]
["bitfinex","BTCUSD",1643940565055,0.06721,37211.0,37209.0,0.02083188]
["bitfinex","BTCUSD",1643940565246,0.011111,37210.0,37209.0,0.00073918]
["bitfinex","BTCUSD",1643940565947,0.011111,37210.0,37209.0,0.00173918]
["bitfinex","BTCUSD",1643940566146,0.011111,37210.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940567152,0.01099401,37210.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940570702,0.00919742,37210.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940574752,0.05919742,37210.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940575749,0.00919742,37210.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940582448,0.00919742,37210.0,37209.0,0.901]
["bitfinex","BTCUSD",1643940582852,0.06221117,37212.0,37209.0,0.901]
["bitfinex","BTCUSD",1643940583048,0.11221117,37212.0,37209.0,0.901]
["bitfinex","BTCUSD",1643940583904,0.17941617,37212.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940584303,0.17941617,37212.0,37209.0,0.00173919]
["bitfinex","BTCUSD",1643940585411,0.17941617,37212.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940585603,0.12941617,37212.0,37209.0,0.00173919]
["bitfinex","BTCUSD",1643940585804,0.17941617,37212.0,37209.0,0.00173919]
["bitfinex","BTCUSD",1643940586004,0.12941617,37212.0,37209.0,0.00173919]
["bitfinex","BTCUSD",1643940586204,0.12941617,37212.0,37209.0,0.06894019]
["bitfinex","BTCUSD",1643940586205,0.067205,37212.0,37209.0,0.06894019]
["bitfinex","BTCUSD",1643940586405,0.067205,37212.0,37210.0,0.05]
["bitfinex","BTCUSD",1643940586605,0.009196,37211.0,37209.0,0.068201]
["bitfinex","BTCUSD",1643940586805,0.067205,37212.0,37209.0,0.06894019]
["bitfinex","BTCUSD",1643940587005,0.067205,37212.0,37209.0,0.00173919]
["bitfinex","BTCUSD",1643940587648,0.13440648,37212.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940587848,0.13440648,37212.0,37209.0,0.00173919]
["bitfinex","BTCUSD",1643940588848,0.13440648,37212.0,37209.0,0.051]
["bitfinex","BTCUSD",1643940589048,0.13440648,37212.0,37209.0,0.00173919]
["bitfinex","BTCUSD",1643940589248,0.067205,37212.0,37209.0,0.00173919]
["bitfinex","BTCUSD",1643940589449,0.009196,37211.0,37209.0,0.06894319]
["bitfinex","BTCUSD",1643940589850,0.059196,37211.0,37209.0,0.06894319]
["bitfinex","BTCUSD",1643940590052,0.05,37211.0,37209.0,0.068204]
["bitfinex","BTCUSD",1643940590250,0.05,37211.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940590851,0.13440906,37212.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940591501,0.13440906,37212.0,37209.0,0.00173919]
["bitfinex","BTCUSD",1643940591997,0.009196,37211.0,37209.0,0.00173919]
["bitfinex","BTCUSD",1643940592598,0.009196,37211.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940592903,0.059196,37211.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940595751,0.18442219,37211.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940595952,0.23537878,37210.0,37209.0,0.001]
["bitfinex","BTCUSD",1643940596146,0.42277992,37212.0,37211.0,0.17011714]
["bitfinex","BTCUSD",1643940596346,0.47277992,37212.0,37211.0,0.17011714]
["bitfinex","BTCUSD",1643940598350,0.52277992,37212.0,37211.0,0.17011714]
["bitfinex","BTCUSD",1643940598802,0.47277992,37212.0,37211.0,0.17011714]
["bitfinex","BTCUSD",1643940599804,0.52277992,37212.0,37211.0,0.17011714]
["bitfinex","BTCUSD",1643940601706,0.47277992,37212.0,37211.0,0.17011714]
["bitfinex","BTCUSD",1643940602556,0.52277992,37212.0,37211.0,0.17011714]
["bitfinex","BTCUSD",1643940603555,0.47284119,37212.0,37211.0,0.17011714]
["bitfinex","BTCUSD",1643940604456,0.18440906,37212.0,37211.0,0.17011714]
["bitfinex","BTCUSD",1643940604655,0.23440906,37212.0,37211.0,0.17011714]
["bitfinex","BTCUSD",1643940605658,0.18440906,37212.0,37211.0,0.17011714]
["bitfinex","BTCUSD",1643940605960,1.12284451,37212.0,37211.0,0.17004824]
["bitfinex","BTCUSD",1643940606160,0.47284451,37212.0,37211.0,0.17004824]
["bitfinex","BTCUSD",1643940606407,0.18440906,37212.0,37211.0,0.17004824]
["bitfinex","BTCUSD",1643940606801,0.23440906,37212.0,37211.0,0.17004824]
["bitfinex","BTCUSD",1643940607801,0.18440906,37212.0,37211.0,0.17004824]
["bitfinex","BTCUSD",1643940611355,0.47286792,37212.0,37211.0,0.17004824]
["bitfinex","BTCUSD",1643940611754,0.52286792,37212.0,37211.0,0.17004824]
["bitfinex","BTCUSD",1643940612956,0.23440906,37212.0,37211.0,0.17004824]
["bitfinex","BTCUSD",1643940615004,1.43761656,37212.0,37211.0,0.17004824]
["bitfinex","BTCUSD",1643940617859,0.48761656,37212.0,37211.0,0.17004824]
["bitfinex","BTCUSD",1643940618258,0.23440906,37212.0,37211.0,0.17004824]
["bitfinex","BTCUSD",1643940619160,0.067205,37212.0,37211.0,0.26311824]
["bitfinex","BTCUSD",1643940619368,0.53853006,37216.0,37211.0,0.26311824]
["bitfinex","BTCUSD",1643940619369,0.134392,37215.0,37211.0,0.26311824]
["bitfinex","BTCUSD",1643940619563,0.00036654,37216.0,37214.0,0.05]
["bitfinex","BTCUSD",1643940619861,0.00036654,37217.0,37215.0,0.405663]
["bitfinex","BTCUSD",1643940620058,0.00036654,37219.0,37217.0,0.351863]
["bitfinex","BTCUSD",1643940620263,0.00036654,37219.0,37218.0,0.401863]
["bitfinex","BTCUSD",1643940620459,0.00073783,37220.0,37218.0,0.401863]
["bitfinex","BTCUSD",1643940621064,0.00073783,37220.0,37219.0,2.205663]
["bitfinex","BTCUSD",1643940621305,0.00036654,37222.0,37219.0,2.286423]
["bitfinex","BTCUSD",1643940621505,0.012665,37223.0,37222.0,0.72392501]
["bitfinex","BTCUSD",1643940621506,0.01303154,37223.0,37222.0,0.72392501]
["bitfinex","BTCUSD",1643940621703,0.01303154,37223.0,37222.0,0.9845319]
["bitfinex","BTCUSD",1643940621908,0.012665,37223.0,37222.0,0.9845319]
["bitfinex","BTCUSD",1643940623303,0.012665,37223.0,37222.0,0.72392501]
["bitfinex","BTCUSD",1643940623905,0.012665,37223.0,37222.0,0.98252282]
["bitfinex","BTCUSD",1643940624303,0.012665,37223.0,37222.0,0.9788408]
["bitfinex","BTCUSD",1643940624506,0.012665,37223.0,37222.0,0.72392501]
["bitfinex","BTCUSD",1643940624703,0.012665,37223.0,37222.0,0.98027917]
["bitfinex","BTCUSD",1643940625155,0.012665,37223.0,37222.0,0.72392501]
["bitfinex","BTCUSD",1643940625357,0.012665,37223.0,37222.0,0.65675201]
["bitfinex","BTCUSD",1643940626155,0.06690702,37225.0,37222.0,0.65675201]
["bitfinex","BTCUSD",1643940626355,0.00073782,37224.0,37222.0,0.30488901]
["bitfinex","BTCUSD",1643940626758,0.00073782,37224.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940627356,0.13408602,37225.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940627955,0.13331158,37225.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940628808,0.13331158,37225.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940628809,0.20049435,37225.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940629006,0.20049435,37225.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940629208,0.20049435,37225.0,37219.0,0.170982]
["bitfinex","BTCUSD",1643940629710,0.20049435,37225.0,37219.0,0.0538]
["bitfinex","BTCUSD",1643940630108,0.20049435,37225.0,37219.0,0.120982]
["bitfinex","BTCUSD",1643940630306,0.20049435,37225.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940630505,0.20049435,37225.0,37219.0,0.120982]
["bitfinex","BTCUSD",1643940630906,0.20049435,37225.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940631106,0.20049435,37225.0,37219.0,0.120982]
["bitfinex","BTCUSD",1643940631307,0.20049435,37225.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940631906,0.20049435,37225.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940632314,0.20049435,37225.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940633254,0.28203179,37225.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940633456,0.20049435,37225.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940633755,0.20049435,37225.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940633955,0.20049435,37225.0,37219.0,0.0538]
["bitfinex","BTCUSD",1643940634156,0.20049435,37225.0,37217.0,0.39659538]
["bitfinex","BTCUSD",1643940634355,0.13437389,37223.0,37218.0,0.401863]
["bitfinex","BTCUSD",1643940634557,0.067184,37222.0,37218.0,0.351863]
["bitfinex","BTCUSD",1643940634961,0.067184,37222.0,37218.0,0.401863]
["bitfinex","BTCUSD",1643940635559,0.067184,37222.0,37220.0,0.117181]
["bitfinex","BTCUSD",1643940635760,0.067184,37222.0,37220.0,0.067181]
["bitfinex","BTCUSD",1643940635963,0.067184,37222.0,37220.0,0.117181]
["bitfinex","BTCUSD",1643940636406,0.067184,37222.0,37221.0,0.351863]
["bitfinex","BTCUSD",1643940637111,0.134367,37223.0,37218.0,0.05]
["bitfinex","BTCUSD",1643940637304,0.134367,37223.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940637509,0.134367,37223.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940637712,0.134367,37223.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940638006,0.134367,37223.0,37220.0,0.351863]
["bitfinex","BTCUSD",1643940638206,0.134367,37223.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940639106,0.134367,37223.0,37217.0,0.44659536]
["bitfinex","BTCUSD",1643940639308,0.201555,37223.0,37218.0,0.351863]
["bitfinex","BTCUSD",1643940639509,0.06719,37222.0,37218.0,0.351863]
["bitfinex","BTCUSD",1643940639807,0.06719,37222.0,37218.0,0.61158775]
["bitfinex","BTCUSD",1643940640262,0.06719,37222.0,37220.0,0.351863]
["bitfinex","BTCUSD",1643940643907,0.06719,37222.0,37220.0,0.401863]
["bitfinex","BTCUSD",1643940644308,0.06719,37222.0,37220.0,0.351863]
["bitfinex","BTCUSD",1643940644506,0.06719,37222.0,37220.0,0.401863]
["bitfinex","BTCUSD",1643940644708,0.06719,37222.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940644907,0.067183,37225.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940645111,0.134365,37225.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940645308,0.134365,37225.0,37220.0,0.2541703]
["bitfinex","BTCUSD",1643940645510,0.134365,37225.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940646111,0.067183,37225.0,37224.0,0.05]
["bitfinex","BTCUSD",1643940646309,0.067183,37225.0,37221.0,0.05]
["bitfinex","BTCUSD",1643940646608,0.067183,37225.0,37224.0,0.05]
["bitfinex","BTCUSD",1643940648354,0.067187,37224.0,37218.0,0.25650058]
["bitfinex","BTCUSD",1643940648557,0.134375,37223.0,37219.0,0.351863]
["bitfinex","BTCUSD",1643940650263,0.134375,37223.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940650855,0.134375,37223.0,37218.0,0.12487501]
["bitfinex","BTCUSD",1643940651068,0.134375,37223.0,37222.0,0.05]
["bitfinex","BTCUSD",1643940651509,0.134375,37223.0,37220.0,0.05]
["bitfinex","BTCUSD",1643940651705,0.134375,37223.0,37220.0,0.351863]
["bitfinex","BTCUSD",1643940652908,0.067186,37223.0,37220.0,0.351863]
["bitfinex","BTCUSD",1643940653104,0.067186,37223.0,37221.0,0.351863]
["bitfinex","BTCUSD",1643940654105,0.067186,37223.0,37219.0,0.05]
["bitfinex","BTCUSD",1643940654306,0.067186,37223.0,37220.0,0.351863]
["bitfinex","BTCUSD",1643940654706,0.117186,37223.0,37220.0,0.351863]
["bitfinex","BTCUSD",1643940655759,0.117186,37223.0,37218.0,0.351863]
["bitfinex","BTCUSD",1643940656160,0.067187,37224.0,37218.0,0.351863]
["bitfinex","BTCUSD",1643940656559,0.067187,37224.0,37219.0,0.27131323]
["bitfinex","BTCUSD",1643940656763,0.06891932,37226.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940656960,0.00093832,37228.0,37223.0,0.05]
["bitfinex","BTCUSD",1643940657161,0.00093832,37228.0,37224.0,0.65]
["bitfinex","BTCUSD",1643940657359,0.00093832,37228.0,37224.0,0.05]
["bitfinex","BTCUSD",1643940657560,0.00093832,37228.0,37225.0,0.25161759]
["bitfinex","BTCUSD",1643940657961,0.00093832,37228.0,37227.0,0.09001994]
["bitfinex","BTCUSD",1643940658166,0.11811532,37228.0,37227.0,0.09001994]
["bitfinex","BTCUSD",1643940658363,0.05093832,37228.0,37227.0,0.09001994]
["bitfinex","BTCUSD",1643940658565,0.0033,37232.0,37229.0,0.351863]
["bitfinex","BTCUSD",1643940658811,0.0033,37232.0,37227.0,2.26397224]
["bitfinex","BTCUSD",1643940658812,0.0033,37232.0,37231.0,2.0]
["bitfinex","BTCUSD",1643940659012,0.0033,37232.0,37231.0,2.0538]
["bitfinex","BTCUSD",1643940660208,0.0033,37232.0,37231.0,0.1038]
["bitfinex","BTCUSD",1643940660407,0.0033,37232.0,37231.0,0.1048]
["bitfinex","BTCUSD",1643940660608,0.0033,37232.0,37231.0,0.5548]
["bitfinex","BTCUSD",1643940660913,0.0033,37232.0,37231.0,0.81267952]
["bitfinex","BTCUSD",1643940662856,0.0033,37232.0,37231.0,1.16454252]
["bitfinex","BTCUSD",1643940663057,0.0033,37232.0,37231.0,0.71454252]
["bitfinex","BTCUSD",1643940663356,0.0033,37232.0,37231.0,0.36267952]
["bitfinex","BTCUSD",1643940663561,0.0033,37232.0,37231.0,0.051]
["bitfinex","BTCUSD",1643940664160,0.0033,37232.0,37231.0,0.30485324]
["bitfinex","BTCUSD",1643940664360,0.0033,37232.0,37231.0,0.051]
["bitfinex","BTCUSD",1643940665964,0.0033,37232.0,37231.0,0.30186753]
["bitfinex","BTCUSD",1643940666166,0.0033,37232.0,37231.0,0.05093456]
["bitfinex","BTCUSD",1643940666411,0.7033,37232.0,37231.0,0.05093456]
["bitfinex","BTCUSD",1643940667008,0.0033,37232.0,37231.0,0.05093456]
["bitfinex","BTCUSD",1643940668811,0.0033,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940669407,1.3033,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940670158,1.40211122,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940670361,2.25211122,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940670565,2.30211122,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940671156,1.45211122,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940671361,1.90211122,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940671556,1.40211122,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940671759,1.45211122,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940672356,1.85211122,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940672757,1.95211122,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940673358,1.55211122,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940674710,1.60211122,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940675310,2.10211122,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940676111,2.44791065,37232.0,37231.0,0.001]
["bitfinex","BTCUSD",1643940676514,2.44791065,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940676910,2.10211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940678161,1.60211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940683815,1.94789803,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940685063,1.60211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940685462,1.55211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940685666,1.45211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940685862,0.15211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940686263,0.65211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940687264,1.40211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940689108,0.60211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940689308,0.65211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940690111,1.05211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940690510,1.00211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940691812,1.05211122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940692011,0.64711122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940692411,0.74711122,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940692862,0.1483,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940693262,0.0483,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940693662,0.0022,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940695065,0.8022,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940695265,0.9022,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940695664,0.8022,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940695865,0.8522,37232.0,37231.0,0.00090001]
["bitfinex","BTCUSD",1643940696719,0.8422,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940698020,0.5522,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940698221,0.0022,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940699020,0.5522,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940700457,0.0022,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940701061,0.5022,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940702362,0.0022,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940703810,0.0022,37232.0,37231.0,0.05183457]
["bitfinex","BTCUSD",1643940704009,0.0022,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940706015,0.4522,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940706313,0.0022,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940709960,0.4522,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940711622,0.0022,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940712924,0.7522,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940713518,0.0022,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940713921,0.34798681,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940714921,0.0022,37232.0,37231.0,0.00190001]
["bitfinex","BTCUSD",1643940718569,0.9522,37232.0,37231.0,0.00178436]
["bitfinex","BTCUSD",1643940719010,0.0022,37232.0,37231.0,0.00178436]
["bitfinex","BTCUSD",1643940719909,0.6022,37232.0,37231.0,0.00178436]
["bitfinex","BTCUSD",1643940721310,0.88649883,37232.0,37231.0,0.00178436]
["bitfinex","BTCUSD",1643940722759,1.43649883,37232.0,37231.0,0.00178436]
["bitfinex","BTCUSD",1643940723858,0.93649883,37232.0,37231.0,0.00178436]
["bitfinex","BTCUSD",1643940725864,0.88649883,37232.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940726713,1.63649883,37232.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940727516,0.88649883,37232.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940732059,1.23228564,37232.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940735214,0.63228564,37232.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940735415,0.34798681,37232.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940735815,0.0022,37232.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940736215,0.00393819,37233.0,37231.0,0.40351974]
["bitfinex","BTCUSD",1643940736615,0.0032,37233.0,37231.0,0.05165674]
["bitfinex","BTCUSD",1643940737415,0.0032,37233.0,37231.0,0.11882074]
["bitfinex","BTCUSD",1643940737662,0.0032,37233.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940745058,0.0032,37233.0,37231.0,0.06889218]
["bitfinex","BTCUSD",1643940747758,0.0032,37233.0,37231.0,0.11882674]
["bitfinex","BTCUSD",1643940749811,0.0032,37233.0,37232.0,0.351863]
["bitfinex","BTCUSD",1643940750112,0.0032,37233.0,37231.0,0.82160319]
["bitfinex","BTCUSD",1643940750312,0.0032,37233.0,37231.0,0.82244922]
["bitfinex","BTCUSD",1643940750513,0.0032,37233.0,37231.0,0.72667694]
["bitfinex","BTCUSD",1643940750911,0.0032,37233.0,37232.0,0.25455395]
["bitfinex","BTCUSD",1643940752415,0.0032,37233.0,37232.0,1.50455395]
["bitfinex","BTCUSD",1643940752873,0.0032,37233.0,37232.0,1.85641695]
["bitfinex","BTCUSD",1643940753071,0.0032,37233.0,37232.0,1.50455395]
["bitfinex","BTCUSD",1643940753268,0.0032,37233.0,37232.0,1.85641695]
["bitfinex","BTCUSD",1643940753668,0.0032,37233.0,37232.0,1.50455395]
["bitfinex","BTCUSD",1643940754269,0.0032,37233.0,37232.0,1.85641695]
["bitfinex","BTCUSD",1643940754468,0.0032,37233.0,37232.0,1.50455395]
["bitfinex","BTCUSD",1643940754674,0.0032,37233.0,37232.0,1.55835395]
["bitfinex","BTCUSD",1643940755669,0.0032,37233.0,37232.0,1.60828851]
["bitfinex","BTCUSD",1643940756315,0.0032,37233.0,37232.0,0.30835395]
["bitfinex","BTCUSD",1643940756611,0.0032,37233.0,37232.0,1.46558147]
["bitfinex","BTCUSD",1643940756810,0.0032,37233.0,37232.0,1.51551603]
["bitfinex","BTCUSD",1643940757010,0.0032,37233.0,37232.0,1.25373456]
["bitfinex","BTCUSD",1643940757215,0.0032,37233.0,37232.0,0.10373456]
["bitfinex","BTCUSD",1643940757411,0.0032,37233.0,37232.0,0.85373456]
["bitfinex","BTCUSD",1643940758211,0.053661,37234.0,37232.0,0.10373456]
["bitfinex","BTCUSD",1643940758412,0.0543985,37234.0,37232.0,0.10373456]
["bitfinex","BTCUSD",1643940758613,0.05428626,37234.0,37232.0,0.10373456]
["bitfinex","BTCUSD",1643940759011,0.05428626,37234.0,37232.0,0.04993456]
["bitfinex","BTCUSD",1643940759416,0.12071776,37234.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940761065,0.12071776,37234.0,37231.0,0.05165674]
["bitfinex","BTCUSD",1643940761265,0.12071776,37234.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940761865,0.12071776,37234.0,37231.0,0.05165674]
["bitfinex","BTCUSD",1643940762065,0.12071776,37234.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940762264,0.12071776,37234.0,37231.0,0.05165674]
["bitfinex","BTCUSD",1643940762666,0.12071776,37234.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940763269,0.12145457,37234.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940763671,0.12145457,37234.0,37233.0,0.04993456]
["bitfinex","BTCUSD",1643940764116,0.12071776,37234.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940764418,0.24124775,37238.0,37231.0,0.00172218]
["bitfinex","BTCUSD",1643940764419,0.40890616,37241.0,37236.0,2.15]
["bitfinex","BTCUSD",1643940764620,0.40890616,37241.0,37240.0,2.55179756]
["bitfinex","BTCUSD",1643940764621,0.00294679,37241.0,37240.0,2.55179756]
["bitfinex","BTCUSD",1643940764817,0.0022,37242.0,37241.0,2.19164132]
["bitfinex","BTCUSD",1643940765018,0.0022,37242.0,37241.0,2.24544132]
["bitfinex","BTCUSD",1643940765215,0.0022,37242.0,37241.0,2.105663]
["bitfinex","BTCUSD",1643940765416,0.0022,37242.0,37241.0,2.45736178]
["bitfinex","BTCUSD",1643940766021,0.0022,37242.0,37241.0,2.50729634]
["bitfinex","BTCUSD",1643940766219,0.0781,37249.0,37248.0,0.10227243]
["bitfinex","BTCUSD",1643940766419,0.0781,37249.0,37248.0,1.80352756]
["bitfinex","BTCUSD",1643940766619,0.0781,37249.0,37248.0,1.85732756]
["bitfinex","BTCUSD",1643940766819,0.0781,37249.0,37248.0,2.23317812]
["bitfinex","BTCUSD",1643940767017,0.0781,37249.0,37248.0,1.88131512]
["bitfinex","BTCUSD",1643940767321,0.0781,37249.0,37248.0,3.12094458]
["bitfinex","BTCUSD",1643940767587,0.0781,37249.0,37248.0,2.92094458]
["bitfinex","BTCUSD",1643940767978,0.0781,37249.0,37248.0,2.87101002]
["bitfinex","BTCUSD",1643940768178,0.0781,37249.0,37248.0,2.92094458]
["bitfinex","BTCUSD",1643940768581,0.0781,37249.0,37248.0,2.07094458]
["bitfinex","BTCUSD",1643940768780,0.0781,37249.0,37248.0,2.00381788]
["bitfinex","BTCUSD",1643940769386,0.0781,37249.0,37248.0,1.97752788]
["bitfinex","BTCUSD",1643940769580,0.0781,37249.0,37248.0,2.04465292]
["bitfinex","BTCUSD",1643940769880,0.0581,37249.0,37248.0,2.89465292]
["bitfinex","BTCUSD",1643940770286,0.0021,37260.0,37249.0,2.05]
["bitfinex","BTCUSD",1643940770487,0.0021,37260.0,37250.0,1.58528818]
["bitfinex","BTCUSD",1643940770488,0.00295471,37256.0,37250.0,1.58528818]
["bitfinex","BTCUSD",1643940770682,0.0021,37260.0,37250.0,1.58528818]
["bitfinex","BTCUSD",1643940770683,0.0021,37260.0,37259.0,2.8219]
["bitfinex","BTCUSD",1643940770886,0.0021,37260.0,37259.0,3.64967898]
["bitfinex","BTCUSD",1643940771088,0.0021,37260.0,37259.0,4.04967898]
["bitfinex","BTCUSD",1643940771333,0.0021,37260.0,37259.0,5.22048853]
["bitfinex","BTCUSD",1643940771723,0.0021,37260.0,37259.0,5.07042309]
["bitfinex","BTCUSD",1643940772122,0.0021,37260.0,37259.0,5.22148853]
["bitfinex","BTCUSD",1643940772322,0.0021,37260.0,37259.0,5.02148853]
["bitfinex","BTCUSD",1643940772522,0.0021,37260.0,37259.0,5.07142309]
["bitfinex","BTCUSD",1643940772728,0.0021,37260.0,37259.0,1.66803135]
["bitfinex","BTCUSD",1643940772923,0.0021,37260.0,37259.0,1.27092291]
["bitfinex","BTCUSD",1643940773224,0.0021,37260.0,37259.0,2.22244135]
["bitfinex","BTCUSD",1643940773424,0.0021,37260.0,37259.0,1.57244135]
["bitfinex","BTCUSD",1643940773625,0.0021,37260.0,37259.0,0.66780136]
["bitfinex","BTCUSD",1643940773824,0.0021,37260.0,37259.0,0.406253]
["bitfinex","BTCUSD",1643940774024,0.0021,37260.0,37259.0,0.0548]
["bitfinex","BTCUSD",1643940774227,0.0021,37260.0,37259.0,0.8548]
["bitfinex","BTCUSD",1643940774824,0.0021,37260.0,37259.0,1.47162674]
["bitfinex","BTCUSD",1643940775080,0.0021,37260.0,37259.0,0.406253]
["bitfinex","BTCUSD",1643940775277,0.0021,37260.0,37259.0,0.0548]
["bitfinex","BTCUSD",1643940776272,0.0021,37260.0,37259.0,0.001]
["bitfinex","BTCUSD",1643940776673,0.27138093,37260.0,37259.0,0.05093456]
["bitfinex","BTCUSD",1643940776874,0.27138093,37260.0,37259.0,0.001]
["bitfinex","BTCUSD",1643940777074,0.36548039,37260.0,37259.0,0.001]
["bitfinex","BTCUSD",1643940777274,0.36048039,37260.0,37259.0,0.05093456]
["bitfinex","BTCUSD",1643940777575,0.36048039,37260.0,37259.0,0.001]
["bitfinex","BTCUSD",1643940778374,0.36048039,37260.0,37259.0,0.352453]
["bitfinex","BTCUSD",1643940779418,0.00394148,37261.0,37259.0,0.352453]
["bitfinex","BTCUSD",1643940779616,0.00394148,37261.0,37259.0,0.001]
["bitfinex","BTCUSD",1643940779818,0.0032,37261.0,37259.0,0.001]
["bitfinex","BTCUSD",1643940780917,0.1047729,37260.0,37259.0,0.001]
["bitfinex","BTCUSD",1643940781116,1.0047729,37260.0,37259.0,0.001]
["bitfinex","BTCUSD",1643940782120,0.1047729,37260.0,37259.0,0.001]
["bitfinex","BTCUSD",1643940783764,0.003886,37261.0,37259.0,0.001]
["bitfinex","BTCUSD",1643940784165,0.003886,37261.0,37259.0,0.14550456]
["bitfinex","BTCUSD",1643940784563,0.0032,37261.0,37259.0,0.14550456]
["bitfinex","BTCUSD",1643940787315,0.0032,37261.0,37260.0,0.02683843]
["bitfinex","BTCUSD",1643940792065,0.4032,37261.0,37260.0,0.02683843]
["bitfinex","BTCUSD",1643940792467,0.0032,37261.0,37260.0,0.03683843]
["bitfinex","BTCUSD",1643940794112,0.4032,37261.0,37260.0,0.03683843]
["bitfinex","BTCUSD",1643940794914,0.8532,37261.0,37260.0,0.03683843]
["bitfinex","BTCUSD",1643940795715,0.0032,37261.0,37260.0,0.03683843]
["bitfinex","BTCUSD",1643940797315,1.0532,37261.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940797967,0.0032,37261.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940798967,0.4032,37261.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940799566,0.0032,37261.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940801915,0.5032,37261.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940802916,1.1532,37261.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940803915,0.5032,37261.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940804315,0.0032,37261.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940804917,0.4532,37261.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940806271,0.0032,37261.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940807871,0.8032,37261.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940808472,0.0032,37261.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940809223,0.00288949,37262.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940809818,0.0022,37262.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940810020,0.00189434,37262.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940821068,0.00189434,37262.0,37260.0,0.10897642]
["bitfinex","BTCUSD",1643940821270,0.00189434,37262.0,37261.0,0.25039227]
["bitfinex","BTCUSD",1643940822069,0.00189434,37262.0,37261.0,0.2687755]
["bitfinex","BTCUSD",1643940822269,0.00189434,37262.0,37261.0,0.37969612]
["bitfinex","BTCUSD",1643940824118,0.00189434,37262.0,37261.0,0.65344533]
["bitfinex","BTCUSD",1643940824722,0.00189434,37262.0,37261.0,0.70724533]
["bitfinex","BTCUSD",1643940826321,0.00189434,37262.0,37261.0,0.43349612]
["bitfinex","BTCUSD",1643940827125,0.00189434,37262.0,37261.0,0.69776673]
["bitfinex","BTCUSD",1643940827325,0.00189434,37262.0,37261.0,1.04921973]
["bitfinex","BTCUSD",1643940827570,0.00189434,37262.0,37261.0,1.14296688]
["bitfinex","BTCUSD",1643940827767,0.00189434,37262.0,37261.0,0.92786279]
["bitfinex","BTCUSD",1643940827964,0.00189434,37262.0,37261.0,1.19290144]
["bitfinex","BTCUSD",1643940828166,0.00189434,37262.0,37261.0,0.74770129]
["bitfinex","BTCUSD",1643940828566,0.00189434,37262.0,37261.0,1.09915429]
["bitfinex","BTCUSD",1643940829267,0.00189434,37262.0,37261.0,0.74770129]
["bitfinex","BTCUSD",1643940830570,0.00189434,37262.0,37261.0,0.405253]
["bitfinex","BTCUSD",1643940830772,0.00189434,37262.0,37261.0,0.10373456]
["bitfinex","BTCUSD",1643940831420,0.00189434,37262.0,37261.0,0.3545117]
["bitfinex","BTCUSD",1643940831619,0.00189434,37262.0,37261.0,0.70258283]
["bitfinex","BTCUSD",1643940832018,0.00189434,37262.0,37261.0,0.65264827]
["bitfinex","BTCUSD",1643940832419,0.00180018,37262.0,37261.0,1.05403583]
["bitfinex","BTCUSD",1643940832720,0.00180018,37262.0,37261.0,0.70258283]
["bitfinex","BTCUSD",1643940832923,0.00180018,37262.0,37261.0,0.65264827]
["bitfinex","BTCUSD",1643940833119,0.00180018,37262.0,37261.0,0.70258283]
["bitfinex","BTCUSD",1643940833318,0.00180018,37262.0,37261.0,1.05403583]
["bitfinex","BTCUSD",1643940833519,0.00180018,37262.0,37261.0,0.70258283]
["bitfinex","BTCUSD",1643940833722,0.00180018,37262.0,37261.0,0.65264827]
["bitfinex","BTCUSD",1643940835670,0.00180018,37262.0,37261.0,0.0538]
["bitfinex","BTCUSD",1643940835875,0.00180018,37262.0,37260.0,0.38819942]
["bitfinex","BTCUSD",1643940837074,0.00180018,37262.0,37260.0,0.03674642]
["bitfinex","BTCUSD",1643940837673,0.00180018,37262.0,37260.0,0.03712238]
["bitfinex","BTCUSD",1643940839318,0.34805176,37266.0,37264.0,0.35216438]
["bitfinex","BTCUSD",1643940839517,0.39805176,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940839718,0.29805176,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940839919,0.39805176,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940840218,0.34805176,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940840819,0.24805176,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940841021,0.34805176,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940841219,0.39805176,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940842223,0.34805176,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940842424,0.44805176,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940844071,0.39805176,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940844271,0.29805176,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940844472,0.39805176,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940844873,0.18932936,37267.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940845877,0.188588,37267.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940846077,0.067115,37266.0,37264.0,0.35254034]
["bitfinex","BTCUSD",1643940853573,0.067115,37266.0,37264.0,0.34754034]
["bitfinex","BTCUSD",1643940860373,2.0433268,37265.0,37264.0,0.34754034]
["bitfinex","BTCUSD",1643940860574,2.0433268,37265.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940860774,1.95,37265.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940861619,1.85,37265.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940862121,0.05,37265.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940862619,0.79596934,37265.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940864623,0.89596934,37265.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940865973,0.34596934,37265.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940866175,0.1,37265.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940866374,1.0378217,37265.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940866774,1.1378217,37265.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940867374,0.9,37265.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940869518,0.1,37265.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940869920,0.167115,37266.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940870120,0.16785636,37266.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940870920,0.167115,37266.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940872566,0.117115,37266.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940872768,0.167115,37266.0,37264.0,0.34754032]
["bitfinex","BTCUSD",1643940872970,0.45781836,37267.0,37264.0,0.3475403]
["bitfinex","BTCUSD",1643940873367,0.457077,37267.0,37264.0,0.3475403]
["bitfinex","BTCUSD",1643940873567,0.45781836,37267.0,37264.0,0.3475403]
["bitfinex","BTCUSD",1643940874167,0.117115,37266.0,37264.0,0.3475403]
["bitfinex","BTCUSD",1643940874567,0.18422406,37266.0,37264.0,0.3475403]
["bitfinex","BTCUSD",1643940874969,0.13422406,37266.0,37264.0,0.3475403]
["bitfinex","BTCUSD",1643940876322,0.18422406,37266.0,37264.0,0.3475403]
["bitfinex","BTCUSD",1643940877525,0.23422406,37266.0,37264.0,0.3475403]
["bitfinex","BTCUSD",1643940878123,0.18422406,37266.0,37264.0,0.3475403]
["bitfinex","BTCUSD",1643940878523,0.18376522,37266.0,37264.0,0.3475403]
["bitfinex","BTCUSD",1643940886525,0.18376522,37266.0,37265.0,0.04993456]
["bitfinex","BTCUSD",1643940886723,0.18376522,37266.0,37265.0,0.05031048]
["bitfinex","BTCUSD",1643940887126,0.18376522,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940892230,0.23376522,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940892533,0.18376522,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940896884,0.13376522,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940901719,0.18376522,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940902978,0.02696955,37267.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940903377,0.02622887,37267.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940903575,0.067115,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940904174,0.18422406,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940904577,0.18422406,37266.0,37265.0,0.24349114]
["bitfinex","BTCUSD",1643940904773,0.18422406,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940905075,0.13422406,37266.0,37265.0,0.29614196]
["bitfinex","BTCUSD",1643940905275,0.13422406,37266.0,37265.0,0.29757649]
["bitfinex","BTCUSD",1643940905478,0.067115,37266.0,37265.0,0.29757649]
["bitfinex","BTCUSD",1643940905773,0.067115,37266.0,37265.0,0.64902949]
["bitfinex","BTCUSD",1643940906178,0.067115,37266.0,37265.0,0.40176348]
["bitfinex","BTCUSD",1643940908323,0.067115,37266.0,37265.0,0.35182892]
["bitfinex","BTCUSD",1643940908923,0.067115,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940909324,0.08655346,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940909524,0.10599192,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940910772,0.10599192,37266.0,37265.0,0.55037592]
["bitfinex","BTCUSD",1643940911171,0.15599192,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940911370,0.10599192,37266.0,37265.0,0.05031048]
["bitfinex","BTCUSD",1643940911670,0.10599192,37266.0,37265.0,0.80037592]
["bitfinex","BTCUSD",1643940913177,0.10599192,37266.0,37265.0,0.85031048]
["bitfinex","BTCUSD",1643940913474,0.10599192,37266.0,37265.0,1.45196468]
["bitfinex","BTCUSD",1643940913922,0.10599192,37266.0,37265.0,1.20176348]
["bitfinex","BTCUSD",1643940916827,0.15599192,37266.0,37265.0,1.20176348]
["bitfinex","BTCUSD",1643940917026,0.15599192,37266.0,37265.0,0.35182892]
["bitfinex","BTCUSD",1643940917227,0.15599192,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940917676,0.15599192,37266.0,37265.0,1.45176348]
["bitfinex","BTCUSD",1643940917875,0.15599192,37266.0,37265.0,1.40182892]
["bitfinex","BTCUSD",1643940918073,0.15599192,37266.0,37265.0,1.45176348]
["bitfinex","BTCUSD",1643940918672,0.10599192,37266.0,37265.0,1.45176348]
["bitfinex","BTCUSD",1643940919473,0.10599192,37266.0,37265.0,1.05037592]
["bitfinex","BTCUSD",1643940919673,0.10599192,37266.0,37265.0,1.45176348]
["bitfinex","BTCUSD",1643940919876,0.10599192,37266.0,37265.0,0.00037592]
["bitfinex","BTCUSD",1643940920077,0.10599192,37266.0,37265.0,0.05031048]
["bitfinex","BTCUSD",1643940920674,0.10599192,37266.0,37265.0,0.65037592]
["bitfinex","BTCUSD",1643940920877,0.10599192,37266.0,37265.0,0.70031048]
["bitfinex","BTCUSD",1643940921335,0.10599192,37266.0,37265.0,0.65037592]
["bitfinex","BTCUSD",1643940922132,0.10599192,37266.0,37265.0,0.70031048]
["bitfinex","BTCUSD",1643940922332,0.10599192,37266.0,37265.0,1.05176348]
["bitfinex","BTCUSD",1643940922635,0.10599192,37266.0,37265.0,1.95306984]
["bitfinex","BTCUSD",1643940922833,0.10599192,37266.0,37265.0,1.05176348]
["bitfinex","BTCUSD",1643940925379,0.10599192,37266.0,37265.0,1.40833183]
["bitfinex","BTCUSD",1643940925677,0.03887692,37266.0,37265.0,2.90833183]
["bitfinex","BTCUSD",1643940925877,0.03887692,37266.0,37265.0,3.1915357]
["bitfinex","BTCUSD",1643940926281,0.03887692,37266.0,37265.0,3.40664155]
["bitfinex","BTCUSD",1643940926677,0.03887692,37266.0,37265.0,3.17723768]
["bitfinex","BTCUSD",1643940927476,0.03887692,37266.0,37265.0,3.24432968]
["bitfinex","BTCUSD",1643940928576,0.03887692,37266.0,37265.0,3.47363069]
["bitfinex","BTCUSD",1643940928827,0.03887692,37266.0,37265.0,3.42369613]
["bitfinex","BTCUSD",1643940929225,0.03887692,37266.0,37265.0,3.42869613]
["bitfinex","BTCUSD",1643940929825,0.03887692,37266.0,37265.0,3.47863069]
["bitfinex","BTCUSD",1643940930027,0.03887692,37266.0,37265.0,3.42869613]
["bitfinex","BTCUSD",1643940930826,0.03872207,37266.0,37265.0,3.42869613]
["bitfinex","BTCUSD",1643940931228,0.09334387,37267.0,37266.0,2.59101693]
["bitfinex","BTCUSD",1643940931229,0.00074077,37267.0,37266.0,2.59101693]
["bitfinex","BTCUSD",1643940931434,0.00074077,37267.0,37266.0,2.8423837]
["bitfinex","BTCUSD",1643940931927,0.00074077,37267.0,37266.0,3.05748955]
["bitfinex","BTCUSD",1643940932129,0.0022,37271.0,37266.0,3.05748955]
["bitfinex","BTCUSD",1643940932330,0.0022,37271.0,37270.0,0.32604673]
["bitfinex","BTCUSD",1643940932585,0.0022,37271.0,37270.0,0.96087269]
["bitfinex","BTCUSD",1643940932978,0.01,37284.0,37279.0,0.36396103]
["bitfinex","BTCUSD",1643940933177,0.9191691,37280.0,37279.0,0.36433689]
["bitfinex","BTCUSD",1643940933378,0.9691691,37280.0,37279.0,0.36433689]
["bitfinex","BTCUSD",1643940934081,0.9691691,37280.0,37279.0,0.50137929]
["bitfinex","BTCUSD",1643940934778,0.9691691,37280.0,37279.0,0.50237929]
["bitfinex","BTCUSD",1643940936330,1.3891691,37280.0,37279.0,0.50237929]
["bitfinex","BTCUSD",1643940936527,1.40845271,37280.0,37279.0,0.85383229]
["bitfinex","BTCUSD",1643940936729,1.35845271,37280.0,37279.0,0.85383229]
["bitfinex","BTCUSD",1643940937726,1.35845271,37280.0,37279.0,0.80389773]
["bitfinex","BTCUSD",1643940937926,1.35845271,37280.0,37279.0,0.85383229]
["bitfinex","BTCUSD",1643940940771,1.35845271,37280.0,37279.0,1.64228831]
["bitfinex","BTCUSD",1643940942271,1.35845271,37280.0,37279.0,1.63912158]
["bitfinex","BTCUSD",1643940942473,1.35845271,37280.0,37279.0,1.6366737]
["bitfinex","BTCUSD",1643940942673,1.35845271,37280.0,37279.0,1.58673914]
["bitfinex","BTCUSD",1643940943473,0.44032961,37280.0,37279.0,1.6366737]
["bitfinex","BTCUSD",1643940944332,0.44032961,37280.0,37279.0,1.2852207]
["bitfinex","BTCUSD",1643940944538,0.44032961,37280.0,37279.0,1.6366737]
["bitfinex","BTCUSD",1643940944734,0.44032961,37280.0,37279.0,1.3522907]
["bitfinex","BTCUSD",1643940945137,0.44032961,37280.0,37279.0,1.7037437]
["bitfinex","BTCUSD",1643940945534,0.44032961,37280.0,37279.0,1.3522907]
["bitfinex","BTCUSD",1643940945734,0.44032961,37280.0,37279.0,1.7037437]
["bitfinex","BTCUSD",1643940946134,0.44032961,37280.0,37279.0,1.65380914]
["bitfinex","BTCUSD",1643940946336,0.44032961,37280.0,37279.0,1.7037437]
["bitfinex","BTCUSD",1643940947774,0.44032961,37280.0,37279.0,1.3522907]
["bitfinex","BTCUSD",1643940948573,0.43532961,37280.0,37279.0,1.3471557]
["bitfinex","BTCUSD",1643940949376,0.43532961,37280.0,37279.0,1.69860864]
["bitfinex","BTCUSD",1643940949581,0.38532961,37280.0,37279.0,1.69860864]
["bitfinex","BTCUSD",1643940951083,0.38532961,37280.0,37279.0,1.89560864]
["bitfinex","BTCUSD",1643940951836,0.01928361,37280.0,37279.0,4.14940864]
["bitfinex","BTCUSD",1643940952034,0.01928361,37280.0,37279.0,4.19940864]
["bitfinex","BTCUSD",1643940952234,0.01,37284.0,37280.0,2.15]
["bitfinex","BTCUSD",1643940952439,0.01,37284.0,37283.0,2.39693456]
["bitfinex","BTCUSD",1643940952635,0.01,37284.0,37283.0,3.32762008]
["bitfinex","BTCUSD",1643940953235,0.0011,37287.0,37284.0,2.15]
["bitfinex","BTCUSD",1643940953436,0.0011,37287.0,37286.0,3.05318513]
["bitfinex","BTCUSD",1643940953635,0.0011,37287.0,37286.0,3.2244089]
["bitfinex","BTCUSD",1643940953835,0.0011,37287.0,37286.0,2.91961133]
["bitfinex","BTCUSD",1643940955577,0.02007114,37291.0,37289.0,0.06705]
["bitfinex","BTCUSD",1643940955774,0.02007114,37291.0,37290.0,2.305253]
["bitfinex","BTCUSD",1643940955973,0.02007114,37291.0,37290.0,2.30562874]
["bitfinex","BTCUSD",1643940956175,0.02007114,37291.0,37290.0,0.40562874]
["bitfinex","BTCUSD",1643940956576,0.02007114,37291.0,37290.0,0.65467118]
["bitfinex","BTCUSD",1643940957478,0.02007114,37291.0,37290.0,0.70460574]
["bitfinex","BTCUSD",1643940957677,0.02007114,37291.0,37290.0,0.65467118]
["bitfinex","BTCUSD",1643940957877,0.02007114,37291.0,37290.0,0.40562874]
["bitfinex","BTCUSD",1643940958477,0.02007114,37291.0,37290.0,0.05417574]
["bitfinex","BTCUSD",1643940958930,0.02007114,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940960133,0.02106653,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940967124,0.0011,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940967324,0.00184338,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940968424,0.0011,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940969629,0.0538,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940969828,2.2038,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940970274,2.3038,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940972176,0.1538,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940972479,0.0538,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940972978,0.6038,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940973375,0.7038,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940973825,0.1,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940974324,0.51315071,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940974525,0.51389409,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940975224,0.44682066,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940975425,0.44607728,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940975924,0.94651869,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940976123,0.85,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940976324,0.95,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940977773,0.1,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940977975,1.10402104,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940978177,0.75,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940978376,0.85,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940979482,0.1,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940979977,0.00184338,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940980176,0.0011,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940981178,0.06817556,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940981626,0.118241,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940981826,0.185319,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940982026,0.06817556,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940982427,0.118241,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940982629,0.06817556,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940983229,0.0011,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940991137,0.00079443,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940993986,0.2496676,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643940995087,0.00079443,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941000378,0.06786643,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941001581,0.00079443,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941002778,0.06786951,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941003380,0.12994151,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941008080,0.53315435,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941008279,0.63315435,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941008880,0.16286643,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941009482,0.46607927,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941009880,0.56607927,37292.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941013230,1.70321284,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941013433,1.80321284,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941013631,1.44395757,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941014233,1.54782301,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941015579,1.49775757,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941018832,1.59782301,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941019431,2.04782301,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941020033,1.59782301,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941021035,1.54775757,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941021534,1.89775757,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941022588,1.94782301,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941022977,1.89775757,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941023479,1.54775757,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941027844,1.59775757,37291.0,37290.0,0.00037574]
["bitfinex","BTCUSD",1643941028243,1.59775757,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941028443,1.54775757,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941028644,1.49775757,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941028945,0.40384128,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941029343,0.95304685,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941029745,0.40304685,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941029950,0.47091728,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941030184,1.25,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941030386,1.65304685,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941031682,1.25,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941031882,0.1,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941032283,0.40458398,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941032284,0.50458398,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941032883,0.10153713,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941033083,0.10079443,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941033285,0.00079443,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941033685,0.40384128,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941033932,0.50384128,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941034133,1.0,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941034332,1.50304685,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941034832,1.1,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941035433,1.50304685,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941037032,0.50304685,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941037234,0.1,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941037883,0.40384128,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941038085,0.40458398,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941038283,0.50458398,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941038684,1.20304685,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941038984,0.9,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941039185,1.30304685,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941041531,0.50304685,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941042632,0.1,37291.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941042833,0.50458398,37292.0,37290.0,0.00030644]
["bitfinex","BTCUSD",1643941043634,0.50458398,37292.0,37291.0,0.25389775]
["bitfinex","BTCUSD",1643941043839,0.00079443,37292.0,37291.0,0.30420804]
["bitfinex","BTCUSD",1643941044237,0.00079443,37292.0,37291.0,1.45420804]
["bitfinex","BTCUSD",1643941044637,0.00079443,37292.0,37291.0,0.30420804]
["bitfinex","BTCUSD",1643941045091,0.00174269,37293.0,37291.0,0.30420801]
["bitfinex","BTCUSD",1643941045092,0.001,37293.0,37291.0,0.30420801]
["bitfinex","BTCUSD",1643941045286,0.00174269,37293.0,37291.0,0.30420801]
["bitfinex","BTCUSD",1643941046287,0.001,37293.0,37291.0,0.30420801]
["bitfinex","BTCUSD",1643941049650,0.001,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941050248,0.001,37293.0,37291.0,0.05031026]
["bitfinex","BTCUSD",1643941050850,0.001,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941051050,0.001,37293.0,37291.0,0.05031026]
["bitfinex","BTCUSD",1643941051648,0.32951695,37293.0,37291.0,0.05031026]
["bitfinex","BTCUSD",1643941052449,0.001,37293.0,37291.0,0.05031026]
["bitfinex","BTCUSD",1643941053685,0.00055141,37293.0,37291.0,0.05031026]
["bitfinex","BTCUSD",1643941054485,0.00055141,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941056189,0.00055141,37293.0,37291.0,0.05031026]
["bitfinex","BTCUSD",1643941057432,0.00055141,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941062692,0.22611041,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941063093,0.00055141,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941063695,0.2240646,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941063931,0.00055141,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941065428,0.29047253,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941065629,0.22438525,37292.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941066029,0.06762085,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941066830,0.00055141,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941068696,0.28928385,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941068897,0.06761927,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941070697,0.29336914,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941072328,0.06761927,37293.0,37291.0,0.0003757]
["bitfinex","BTCUSD",1643941075884,0.05,37292.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941076087,2.25316763,37292.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941076285,1.8038,37292.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941078930,1.7538,37292.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941080833,1.7038,37292.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941081234,1.7538,37292.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941087847,0.15,37292.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941088248,0.62066612,37293.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941088450,0.21830995,37293.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941088648,1.04541474,37292.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941088849,1.14541474,37292.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941089049,0.44541474,37292.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941090484,0.1,37292.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941090884,0.44665683,37293.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941091086,0.10124209,37293.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941091285,1.04541474,37292.0,37291.0,0.00028279]
["bitfinex","BTCUSD",1643941091485,1.04541474,37292.0,37281.0,0.95559485]
["bitfinex","BTCUSD",1643941091486,2.15,37291.0,37283.0,0.067071]
["bitfinex","BTCUSD",1643941091688,0.40304685,37289.0,37287.0,0.00037569]
["bitfinex","BTCUSD",1643941091886,0.40304685,37289.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941091887,2.15006,37284.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941092088,1.78790115,37280.0,37276.0,0.00069097]
["bitfinex","BTCUSD",1643941092289,1.6538,37280.0,37276.0,0.00069097]
["bitfinex","BTCUSD",1643941092485,2.47368752,37280.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941092784,2.54079152,37280.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941092985,2.25293729,37280.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941093184,2.59842653,37280.0,37276.0,0.00069088]
["bitfinex","BTCUSD",1643941093583,2.59842653,37280.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941093835,2.54842653,37280.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941094439,2.20293729,37280.0,37276.0,0.00069088]
["bitfinex","BTCUSD",1643941094639,2.59842653,37280.0,37276.0,0.00069088]
["bitfinex","BTCUSD",1643941094839,2.59842653,37280.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941095440,2.25293729,37280.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941095638,2.25293729,37280.0,37276.0,0.00069089]
["bitfinex","BTCUSD",1643941095938,2.25293729,37280.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941096540,2.54067123,37280.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941096739,2.29934981,37280.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941097040,2.29934981,37280.0,37276.0,0.00069089]
["bitfinex","BTCUSD",1643941097239,2.29934981,37280.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941097683,2.34934981,37280.0,37277.0,0.0002219]
["bitfinex","BTCUSD",1643941098086,2.24934981,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941098284,1.89451187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941098483,2.12463935,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941098683,2.22463935,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941099284,1.99451187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941099787,2.17463935,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941099987,0.39071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941100583,1.34071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941100784,1.39071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941100985,1.67083935,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941103232,1.44071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941103532,0.89071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941103733,0.34071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941104132,0.24071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941104333,0.34071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941104535,1.09071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941106587,1.74071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941106786,1.09071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941109436,2.04071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941109835,1.14071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941110537,1.59071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941110736,1.14071187,37280.0,37279.0,0.571258]
["bitfinex","BTCUSD",1643941111540,1.14071187,37280.0,37279.0,0.5716337]
["bitfinex","BTCUSD",1643941111738,1.09071187,37280.0,37279.0,0.5716337]
["bitfinex","BTCUSD",1643941111940,1.74071187,37280.0,37279.0,0.25092956]
["bitfinex","BTCUSD",1643941112339,1.79071187,37280.0,37279.0,0.25092956]
["bitfinex","BTCUSD",1643941112783,1.74071187,37280.0,37279.0,0.25092956]
["bitfinex","BTCUSD",1643941112986,1.09071187,37280.0,37279.0,0.25092956]
["bitfinex","BTCUSD",1643941113384,1.49071187,37280.0,37279.0,0.25092956]
["bitfinex","BTCUSD",1643941115686,1.54071187,37280.0,37279.0,0.25092956]
["bitfinex","BTCUSD",1643941116436,1.14071187,37280.0,37279.0,0.25092956]
["bitfinex","BTCUSD",1643941116834,1.14071187,37280.0,37279.0,0.25192956]
["bitfinex","BTCUSD",1643941119839,0.39071187,37280.0,37279.0,0.25192956]
["bitfinex","BTCUSD",1643941120095,0.1,37280.0,37279.0,0.25192956]
["bitfinex","BTCUSD",1643941120288,0.067105,37281.0,37279.0,0.25192956]
["bitfinex","BTCUSD",1643941121490,0.29723248,37281.0,37279.0,0.25192956]
["bitfinex","BTCUSD",1643941121689,0.34723248,37281.0,37279.0,0.25192956]
["bitfinex","BTCUSD",1643941121891,0.44723248,37281.0,37279.0,0.25192956]
["bitfinex","BTCUSD",1643941122892,1.23012748,37280.0,37279.0,0.25192956]
["bitfinex","BTCUSD",1643941123297,1.33012748,37280.0,37279.0,0.25192956]
["bitfinex","BTCUSD",1643941128288,1.33012748,37280.0,37279.0,0.15255173]
["bitfinex","BTCUSD",1643941128689,1.1,37280.0,37279.0,0.15255173]
["bitfinex","BTCUSD",1643941130090,1.1538,37280.0,37279.0,0.15255173]
["bitfinex","BTCUSD",1643941132741,1.44153394,37280.0,37279.0,0.15255173]
["bitfinex","BTCUSD",1643941133438,0.44153394,37280.0,37279.0,0.07345617]
["bitfinex","BTCUSD",1643941133645,0.67958794,37280.0,37279.0,0.07345617]
["bitfinex","BTCUSD",1643941134038,0.44153394,37280.0,37279.0,0.07345617]
["bitfinex","BTCUSD",1643941134240,0.6538,37280.0,37279.0,0.07367807]
["bitfinex","BTCUSD",1643941134438,0.94153394,37280.0,37279.0,0.07367807]
["bitfinex","BTCUSD",1643941134638,0.94153394,37280.0,37279.0,0.07345617]
["bitfinex","BTCUSD",1643941135290,0.1538,37280.0,37279.0,0.07345617]
["bitfinex","BTCUSD",1643941135490,0.34548924,37282.0,37279.0,0.12339073]
["bitfinex","BTCUSD",1643941135690,0.34548924,37282.0,37280.0,0.07806985]
["bitfinex","BTCUSD",1643941135889,0.34548924,37282.0,37280.0,0.07866745]
["bitfinex","BTCUSD",1643941136293,0.28796763,37281.0,37280.0,0.07866745]
["bitfinex","BTCUSD",1643941136490,0.28796763,37282.0,37280.0,0.07866745]
["bitfinex","BTCUSD",1643941136691,0.28796763,37282.0,37281.0,0.04993456]
["bitfinex","BTCUSD",1643941136890,0.28865849,37283.0,37281.0,0.05053216]
["bitfinex","BTCUSD",1643941137094,0.23034149,37282.0,37281.0,0.13911216]
["bitfinex","BTCUSD",1643941137293,0.00069086,37283.0,37281.0,0.49056516]
["bitfinex","BTCUSD",1643941137493,0.23034149,37285.0,37282.0,0.351453]
["bitfinex","BTCUSD",1643941137690,0.23034149,37285.0,37284.0,1.55138756]
["bitfinex","BTCUSD",1643941137891,0.28796763,37287.0,37285.0,0.351453]
["bitfinex","BTCUSD",1643941137892,0.23034149,37287.0,37285.0,0.351453]
["bitfinex","BTCUSD",1643941138091,0.23034149,37287.0,37286.0,1.20138756]
["bitfinex","BTCUSD",1643941138291,0.23034149,37288.0,37287.0,0.351453]
["bitfinex","BTCUSD",1643941138491,0.23034149,37289.0,37287.0,0.40176326]
["bitfinex","BTCUSD",1643941138691,0.23034149,37289.0,37288.0,0.04993456]
["bitfinex","BTCUSD",1643941138938,0.23034149,37289.0,37288.0,0.05031026]
["bitfinex","BTCUSD",1643941139638,0.00069133,37290.0,37288.0,0.05031026]
["bitfinex","BTCUSD",1643941139836,0.23034149,37291.0,37288.0,0.05031026]
["bitfinex","BTCUSD",1643941140037,0.23034149,37291.0,37290.0,0.04993456]
["bitfinex","BTCUSD",1643941140238,0.23103281,37291.0,37290.0,0.05031024]
["bitfinex","BTCUSD",1643941141139,0.23034149,37291.0,37290.0,0.05031024]
["bitfinex","BTCUSD",1643941143487,0.52999974,37291.0,37290.0,0.05031024]
["bitfinex","BTCUSD",1643941144189,0.29965825,37291.0,37290.0,0.05031024]
["bitfinex","BTCUSD",1643941144388,0.23103225,37292.0,37290.0,0.00037568]
["bitfinex","BTCUSD",1643941144588,0.23103225,37292.0,37291.0,0.04993456]
["bitfinex","BTCUSD",1643941144790,0.23034149,37292.0,37291.0,0.05031024]
["bitfinex","BTCUSD",1643941144990,0.33158365,37293.0,37291.0,0.05031024]
["bitfinex","BTCUSD",1643941145289,0.5648851,37293.0,37292.0,0.08827628]
["bitfinex","BTCUSD",1643941145490,0.5648851,37293.0,37292.0,0.05031024]
["bitfinex","BTCUSD",1643941145687,0.5648851,37293.0,37292.0,0.00037568]
["bitfinex","BTCUSD",1643941145892,0.62182049,37293.0,37292.0,0.00037568]
["bitfinex","BTCUSD",1643941146090,1.77151482,37293.0,37292.0,0.00037568]
["bitfinex","BTCUSD",1643941146537,1.77151482,37293.0,37292.0,0.05031024]
["bitfinex","BTCUSD",1643941146739,1.77151482,37293.0,37292.0,0.08112834]
["bitfinex","BTCUSD",1643941146935,1.48385286,37293.0,37292.0,0.08112834]
["bitfinex","BTCUSD",1643941147136,1.48385286,37293.0,37292.0,0.1310629]
["bitfinex","BTCUSD",1643941147337,1.48385286,37293.0,37292.0,0.00037568]
["bitfinex","BTCUSD",1643941147538,1.77151482,37293.0,37292.0,0.00037568]
["bitfinex","BTCUSD",1643941148837,1.48385286,37293.0,37292.0,0.00037568]
["bitfinex","BTCUSD",1643941150701,1.77151482,37293.0,37292.0,0.00037568]
["bitfinex","BTCUSD",1643941151104,0.00055141,37293.0,37292.0,0.09440041]
["bitfinex","BTCUSD",1643941151303,0.00055141,37293.0,37292.0,0.25305041]
["bitfinex","BTCUSD",1643941151502,0.00055141,37293.0,37292.0,0.55799813]
["bitfinex","BTCUSD",1643941151905,0.42,37296.0,37294.0,1.55]
["bitfinex","BTCUSD",1643941152104,0.2,37297.0,37296.0,1.151453]
["bitfinex","BTCUSD",1643941152303,0.2,37297.0,37296.0,0.40182866]
["bitfinex","BTCUSD",1643941152701,0.0385,37297.0,37296.0,1.25182866]
["bitfinex","BTCUSD",1643941152901,0.0385,37297.0,37296.0,2.20176322]
["bitfinex","BTCUSD",1643941153103,0.42,37300.0,37298.0,1.851453]
["bitfinex","BTCUSD",1643941153104,0.4205,37300.0,37298.0,1.851453]
["bitfinex","BTCUSD",1643941153304,0.45986031,37320.0,37316.0,0.08531676]
["bitfinex","BTCUSD",1643941153504,0.82187427,37324.0,37310.0,0.07756]
["bitfinex","BTCUSD",1643941153505,0.70830039,37321.0,37310.0,0.07756]
["bitfinex","BTCUSD",1643941153702,1.3,37314.0,37310.0,0.00222515]
["bitfinex","BTCUSD",1643941153941,0.30944473,37313.0,37310.0,0.00222515]
["bitfinex","BTCUSD",1643941154145,1.5,37312.0,37308.0,0.23726616]
["bitfinex","BTCUSD",1643941154341,1.5,37312.0,37305.0,0.00037562]
["bitfinex","BTCUSD",1643941154546,1.5,37312.0,37309.0,0.09564901]
["bitfinex","BTCUSD",1643941154744,0.05,37311.0,37305.0,0.00037562]
["bitfinex","BTCUSD",1643941155041,0.05,37311.0,37310.0,0.001]
["bitfinex","BTCUSD",1643941155842,1.4,37311.0,37310.0,0.001]
["bitfinex","BTCUSD",1643941156242,0.1,37311.0,37310.0,0.001]
["bitfinex","BTCUSD",1643941156440,0.145,37311.0,37310.0,0.001]
["bitfinex","BTCUSD",1643941156641,0.145,37311.0,37310.0,0.006]
["bitfinex","BTCUSD",1643941157241,0.045,37311.0,37310.0,0.006]
["bitfinex","BTCUSD",1643941157441,0.045,37311.0,37310.0,0.08596259]
["bitfinex","BTCUSD",1643941158289,0.65,37310.0,37303.0,0.02001682]
["bitfinex","BTCUSD",1643941158487,0.7,37310.0,37306.0,0.19397654]
["bitfinex","BTCUSD",1643941158688,0.8,37310.0,37308.0,0.08845268]
["bitfinex","BTCUSD",1643941159290,0.8,37310.0,37306.0,0.19397654]
["bitfinex","BTCUSD",1643941159491,0.75,37310.0,37306.0,0.19397654]
["bitfinex","BTCUSD",1643941159696,0.65,37307.0,37306.0,0.0002502]
["bitfinex","BTCUSD",1643941160089,0.05,37307.0,37306.0,0.0002502]
["bitfinex","BTCUSD",1643941160491,0.05,37307.0,37306.0,0.08339477]
["bitfinex","BTCUSD",1643941160789,1.3,37307.0,37306.0,0.0002502]
["bitfinex","BTCUSD",1643941161192,0.00074384,37308.0,37306.0,0.0002502]
["bitfinex","BTCUSD",1643941161443,0.22337392,37310.0,37306.0,0.0002502]
["bitfinex","BTCUSD",1643941161642,0.00074384,37309.0,37306.0,0.0002502]
["bitfinex","BTCUSD",1643941161842,0.00074384,37309.0,37306.0,0.26249544]
["bitfinex","BTCUSD",1643941162042,0.32130883,37308.0,37306.0,0.26249544]
["bitfinex","BTCUSD",1643941162244,0.3202773,37308.0,37306.0,0.26249544]
["bitfinex","BTCUSD",1643941162442,0.4202773,37308.0,37306.0,0.26249544]
["bitfinex","BTCUSD",1643941162741,0.4202773,37308.0,37306.0,0.0002502]
["bitfinex","BTCUSD",1643941162942,0.1,37308.0,37306.0,0.0002502]
["bitfinex","BTCUSD",1643941163343,0.00074384,37309.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941163947,0.33523499,37309.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941164746,0.38523499,37309.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941165189,0.48523499,37309.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941167190,0.43523499,37309.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941167592,0.1,37309.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941167789,0.00074383,37310.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941167989,0.05074383,37310.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941168838,0.05,37310.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941169037,0.05074383,37310.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941169639,0.00074383,37310.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941169838,0.41277314,37311.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941170238,0.00074383,37310.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941171039,0.41277314,37311.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941171239,0.05,37310.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941171443,0.05074383,37310.0,37307.0,0.09021252]
["bitfinex","BTCUSD",1643941172042,0.05,37308.0,37306.0,0.0002502]
["bitfinex","BTCUSD",1643941172910,0.00074384,37309.0,37306.0,0.0002502]
["bitfinex","BTCUSD",1643941173111,0.04969023,37307.0,37306.0,0.0002502]
["bitfinex","BTCUSD",1643941173511,0.067045,37311.0,37306.0,0.0002502]
["bitfinex","BTCUSD",1643941173712,0.00074384,37308.0,37306.0,0.00023767]
["bitfinex","BTCUSD",1643941174712,0.05,37309.0,37306.0,0.00023767]
["bitfinex","BTCUSD",1643941174913,0.05074384,37309.0,37306.0,0.00023767]
["bitfinex","BTCUSD",1643941175917,0.1,37311.0,37306.0,0.00023767]
["bitfinex","BTCUSD",1643941176114,0.00074383,37309.0,37306.0,0.00023767]
["bitfinex","BTCUSD",1643941176843,0.045,37307.0,37306.0,0.00023767]
["bitfinex","BTCUSD",1643941177043,0.22967878,37311.0,37306.0,0.00023767]
["bitfinex","BTCUSD",1643941177243,0.139,37311.0,37308.0,0.011]
["bitfinex","BTCUSD",1643941177644,0.039,37309.0,37308.0,0.011]
["bitfinex","BTCUSD",1643941178145,0.039,37309.0,37306.0,0.00023767]
["bitfinex","BTCUSD",1643941178345,0.1,37310.0,37306.0,0.00023767]
["bitfinex","BTCUSD",1643941178545,0.10074383,37310.0,37306.0,0.00023767]
["bitfinex","BTCUSD",1643941178745,0.10074383,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941179148,0.13974383,37310.0,37309.0,0.012]
["bitfinex","BTCUSD",1643941179350,0.10074383,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941179547,0.4,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941179847,0.5,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941180896,0.539,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941181298,0.76867878,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941181496,0.72967878,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941181696,0.76867878,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941182699,0.539,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941182899,0.76867878,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941183701,0.36867878,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941183937,0.26867878,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941184137,0.22967878,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941184540,0.26867878,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941185939,0.22967878,37310.0,37309.0,0.001]
["bitfinex","BTCUSD",1643941188389,0.5,37309.0,37305.0,0.22188755]
["bitfinex","BTCUSD",1643941188989,0.5,37309.0,37305.0,0.28892256]
["bitfinex","BTCUSD",1643941189190,0.5,37309.0,37305.0,0.22188755]
["bitfinex","BTCUSD",1643941189389,0.50074384,37309.0,37305.0,0.22188755]
["bitfinex","BTCUSD",1643941189589,0.05,37307.0,37305.0,0.22188755]
["bitfinex","BTCUSD",1643941190089,0.05,37307.0,37306.0,0.001]
["bitfinex","BTCUSD",1643941190489,0.05,37307.0,37306.0,0.09494878]
["bitfinex","BTCUSD",1643941190893,0.45,37307.0,37306.0,0.08994878]
["bitfinex","BTCUSD",1643941191091,0.45,37307.0,37302.0,0.1340688]
["bitfinex","BTCUSD",1643941191339,0.45,37307.0,37302.0,0.1840688]
["bitfinex","BTCUSD",1643941191839,0.00074385,37306.0,37302.0,0.1840688]
["bitfinex","BTCUSD",1643941192339,0.00074385,37306.0,37303.0,0.22965456]
["bitfinex","BTCUSD",1643941192539,0.00074385,37306.0,37305.0,0.001]
["bitfinex","BTCUSD",1643941192842,0.27967878,37307.0,37305.0,0.001]
["bitfinex","BTCUSD",1643941193040,0.00074385,37306.0,37305.0,0.001]
["bitfinex","BTCUSD",1643941193842,0.05,37307.0,37305.0,0.001]
["bitfinex","BTCUSD",1643941194042,0.38439622,37308.0,37306.0,0.00090092]
["bitfinex","BTCUSD",1643941194242,0.04984293,37307.0,37306.0,0.00090092]
["bitfinex","BTCUSD",1643941194645,0.00074385,37307.0,37306.0,0.00090092]
["bitfinex","BTCUSD",1643941194843,0.04984293,37307.0,37306.0,0.00090092]
["bitfinex","BTCUSD",1643941195103,0.04909908,37307.0,37306.0,0.00090092]
["bitfinex","BTCUSD",1643941195304,0.04909908,37307.0,37305.0,0.06803673]
["bitfinex","BTCUSD",1643941195701,0.04909908,37307.0,37306.0,0.00090092]
["bitfinex","BTCUSD",1643941195902,0.28711817,37307.0,37306.0,0.00090092]
["bitfinex","BTCUSD",1643941196302,0.28711817,37308.0,37306.0,0.00090092]
["bitfinex","BTCUSD",1643941196503,0.28786201,37308.0,37306.0,0.00090092]
["bitfinex","BTCUSD",1643941196702,0.28286201,37308.0,37306.0,0.00090092]
["bitfinex","BTCUSD",1643941197102,0.00074384,37308.0,37306.0,0.00090092]
["bitfinex","BTCUSD",1643941197504,0.34455937,37309.0,37306.0,0.00090092]
["bitfinex","BTCUSD",1643941197704,0.00074384,37309.0,37308.0,0.00090092]
["bitfinex","BTCUSD",1643941197903,0.44530321,37309.0,37308.0,0.00090092]
["bitfinex","BTCUSD",1643941198512,0.00074384,37309.0,37308.0,0.00090092]
["bitfinex","BTCUSD",1643941198707,0.34455937,37310.0,37308.0,0.00090092]
["bitfinex","BTCUSD",1643941198938,0.3453032,37310.0,37308.0,0.00090092]
["bitfinex","BTCUSD",1643941199441,0.3453032,37310.0,37309.0,0.19920319]
["bitfinex","BTCUSD",1643941199637,0.3453032,37310.0,37309.0,0.13486743]
["bitfinex","BTCUSD",1643941199838,0.04984291,37310.0,37309.0,0.23454244]
["bitfinex","BTCUSD",1643941200053,0.04909908,37310.0,37309.0,0.23454244]
["bitfinex","BTCUSD",1643941200439,0.84365845,37310.0,37309.0,0.23454244]
["bitfinex","BTCUSD",1643941200637,0.39365845,37310.0,37309.0,0.23454244]
["bitfinex","BTCUSD",1643941205294,0.39455937,37310.0,37307.0,0.10207941]
["bitfinex","BTCUSD",1643941205495,0.05,37308.0,37307.0,0.10207941]
["bitfinex","BTCUSD",1643941205895,0.33772254,37308.0,37307.0,0.10207941]
["bitfinex","BTCUSD",1643941206340,0.33772254,37308.0,37307.0,0.34975642]
["bitfinex","BTCUSD",1643941207244,0.33772254,37308.0,37307.0,0.39975642]
["bitfinex","BTCUSD",1643941208243,0.28772254,37308.0,37307.0,0.39975642]
["bitfinex","BTCUSD",1643941208448,0.2301656,37309.0,37307.0,1.29975642]
["bitfinex","BTCUSD",1643941208647,0.00074383,37309.0,37308.0,0.95]
["bitfinex","BTCUSD",1643941209345,0.00074383,37309.0,37308.0,1.301453]
["bitfinex","BTCUSD",1643941209546,0.2301656,37312.0,37308.0,1.301453]
["bitfinex","BTCUSD",1643941209747,0.00074383,37310.0,37309.0,0.23404127]
["bitfinex","BTCUSD",1643941209945,0.00074383,37310.0,37309.0,0.58549427]
["bitfinex","BTCUSD",1643941210394,0.00074383,37310.0,37309.0,1.92392848]
["bitfinex","BTCUSD",1643941210594,0.00074383,37310.0,37309.0,1.68549427]
["bitfinex","BTCUSD",1643941210794,0.42,37313.0,37311.0,0.351453]
["bitfinex","BTCUSD",1643941210995,0.42,37313.0,37312.0,0.76702]
["bitfinex","BTCUSD",1643941211193,0.42,37313.0,37312.0,0.06702]
["bitfinex","BTCUSD",1643941211392,0.42,37313.0,37312.0,0.11702]
["bitfinex","BTCUSD",1643941211595,0.42,37313.0,37312.0,0.468473]
["bitfinex","BTCUSD",1643941211992,0.42,37313.0,37312.0,0.401453]
["bitfinex","BTCUSD",1643941212795,0.42,37313.0,37312.0,0.05]
["bitfinex","BTCUSD",1643941212993,0.42,37313.0,37311.0,0.18403857]
["bitfinex","BTCUSD",1643941213193,0.42,37313.0,37312.0,0.351453]
["bitfinex","BTCUSD",1643941213594,0.47,37313.0,37312.0,0.351453]
["bitfinex","BTCUSD",1643941213856,0.47,37313.0,37311.0,0.11701957]
["bitfinex","BTCUSD",1643941215053,0.47,37313.0,37312.0,0.08738422]
["bitfinex","BTCUSD",1643941217454,0.47,37313.0,37311.0,0.11701957]
["bitfinex","BTCUSD",1643941218298,0.38944007,37318.0,37314.0,0.14317679]
["bitfinex","BTCUSD",1643941218498,0.28772254,37318.0,37314.0,0.26020304]
["bitfinex","BTCUSD",1643941218697,0.38772254,37318.0,37314.0,0.3580471]
["bitfinex","BTCUSD",1643941219299,0.34758947,37317.0,37314.0,0.60273038]
["bitfinex","BTCUSD",1643941219699,0.44758947,37317.0,37314.0,0.60273038]
["bitfinex","BTCUSD",1643941219897,0.44758947,37317.0,37314.0,0.55273038]
["bitfinex","BTCUSD",1643941220499,0.44807595,37317.0,37314.0,0.45488632]
["bitfinex","BTCUSD",1643941220700,0.44807595,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941221447,0.44758947,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941221850,0.44828694,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941222652,0.44758947,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941223052,0.44828694,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941223453,0.86828694,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941224155,0.76828694,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941225205,0.76758947,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941225406,0.76828694,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941225608,0.86828694,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941226404,0.86758947,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941226605,0.86828145,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941227005,0.86828145,37317.0,37314.0,0.45669712]
["bitfinex","BTCUSD",1643941227507,0.86758947,37317.0,37314.0,0.45669712]
["bitfinex","BTCUSD",1643941227706,0.86828145,37317.0,37314.0,0.45669712]
["bitfinex","BTCUSD",1643941227908,0.86828145,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941228842,0.86758947,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941229142,0.86828182,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941229946,0.86758947,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941230143,0.86828182,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941230343,0.52069235,37317.0,37314.0,0.21020304]
["bitfinex","BTCUSD",1643941230546,0.52069235,37317.0,37315.0,0.05]
["bitfinex","BTCUSD",1643941230946,0.42069235,37317.0,37316.0,1.4500479]
["bitfinex","BTCUSD",1643941231145,0.42,37317.0,37316.0,1.4500479]
["bitfinex","BTCUSD",1643941231545,0.42,37317.0,37316.0,0.2500479]
["bitfinex","BTCUSD",1643941231953,0.42,37317.0,37316.0,0.05]
["bitfinex","BTCUSD",1643941232246,0.42,37317.0,37316.0,0.351453]
["bitfinex","BTCUSD",1643941233995,0.42,37317.0,37316.0,0.401453]
["bitfinex","BTCUSD",1643941234196,0.42,37317.0,37316.0,0.351453]
["bitfinex","BTCUSD",1643941234601,0.42,37317.0,37316.0,0.71795054]
["bitfinex","BTCUSD",1643941234998,0.42,37317.0,37316.0,2.601453]
["bitfinex","BTCUSD",1643941235199,0.00069232,37318.0,37317.0,2.05]
["bitfinex","BTCUSD",1643941235403,0.00069232,37318.0,37317.0,2.468453]
["bitfinex","BTCUSD",1643941235599,0.00069232,37318.0,37317.0,2.518453]
["bitfinex","BTCUSD",1643941236000,0.0011,37320.0,37318.0,0.20099539]
["bitfinex","BTCUSD",1643941236200,0.0011,37320.0,37319.0,2.44482542]
["bitfinex","BTCUSD",1643941236441,0.0011,37320.0,37319.0,2.49482542]
["bitfinex","BTCUSD",1643941237042,0.0011,37320.0,37319.0,2.89482542]
["bitfinex","BTCUSD",1643941237443,0.0011,37320.0,37319.0,2.49482542]
["bitfinex","BTCUSD",1643941237642,0.00094342,37320.0,37319.0,2.49482542]
["bitfinex","BTCUSD",1643941241196,0.00094342,37320.0,37319.0,0.84482542]
["bitfinex","BTCUSD",1643941242698,0.00094342,37320.0,37319.0,0.79482542]
["bitfinex","BTCUSD",1643941243697,0.00094342,37320.0,37319.0,1.05050472]
["bitfinex","BTCUSD",1643941243952,0.00094342,37320.0,37319.0,0.79482542]
["bitfinex","BTCUSD",1643941244152,0.00094342,37320.0,37319.0,1.04918291]
["bitfinex","BTCUSD",1643941244554,0.00094342,37320.0,37319.0,0.99918291]
["bitfinex","BTCUSD",1643941244752,0.00094342,37320.0,37319.0,1.04918291]
["bitfinex","BTCUSD",1643941244953,0.00094342,37320.0,37319.0,1.74918291]
["bitfinex","BTCUSD",1643941245157,0.00094342,37320.0,37319.0,1.04918291]
["bitfinex","BTCUSD",1643941245558,0.00094342,37320.0,37319.0,0.99918291]
["bitfinex","BTCUSD",1643941245856,0.00094342,37320.0,37319.0,2.14918291]
["bitfinex","BTCUSD",1643941245857,0.00048656,37320.0,37319.0,2.14918291]
["bitfinex","BTCUSD",1643941246155,0.00048656,37320.0,37319.0,1.04918291]
["bitfinex","BTCUSD",1643941246756,0.00048656,37320.0,37319.0,0.79482542]
["bitfinex","BTCUSD",1643941247794,0.00048656,37320.0,37319.0,0.84482542]
["bitfinex","BTCUSD",1643941248297,0.00018919,37321.0,37320.0,0.41846]
["bitfinex","BTCUSD",1643941249194,0.25054872,37325.0,37320.0,0.55247302]
["bitfinex","BTCUSD",1643941249396,0.25054872,37325.0,37320.0,0.20102002]
["bitfinex","BTCUSD",1643941249595,0.25054872,37325.0,37321.0,0.351453]
["bitfinex","BTCUSD",1643941249794,0.25054872,37325.0,37321.0,0.401453]
["bitfinex","BTCUSD",1643941250195,0.25054872,37325.0,37321.0,0.05]
["bitfinex","BTCUSD",1643941250396,0.25054872,37325.0,37323.0,0.06700515]
["bitfinex","BTCUSD",1643941250595,0.25129338,37325.0,37323.0,0.06700515]
["bitfinex","BTCUSD",1643941250797,0.25129338,37325.0,37323.0,0.11700515]
["bitfinex","BTCUSD",1643941251195,0.25129338,37325.0,37324.0,0.001]
["bitfinex","BTCUSD",1643941251645,0.41835022,37329.0,37324.0,0.051]
["bitfinex","BTCUSD",1643941251847,0.00074465,37326.0,37325.0,0.351453]
["bitfinex","BTCUSD",1643941252051,0.26507892,37330.0,37325.0,0.3908999]
["bitfinex","BTCUSD",1643941252245,0.26507892,37330.0,37327.0,0.25516573]
["bitfinex","BTCUSD",1643941252447,0.26507892,37330.0,37325.0,0.4408999]
["bitfinex","BTCUSD",1643941252645,0.55280146,37330.0,37325.0,0.4408999]
["bitfinex","BTCUSD",1643941252847,0.25117548,37328.0,37325.0,0.23990303]
["bitfinex","BTCUSD",1643941253048,0.26507892,37330.0,37325.0,0.23990303]
["bitfinex","BTCUSD",1643941253248,0.55280146,37330.0,37325.0,0.23990303]
["bitfinex","BTCUSD",1643941253451,0.55280146,37330.0,37326.0,0.22311232]
["bitfinex","BTCUSD",1643941253648,0.36507892,37330.0,37326.0,0.27311232]
["bitfinex","BTCUSD",1643941254251,0.30360004,37329.0,37326.0,0.34011132]
["bitfinex","BTCUSD",1643941255298,0.30434523,37329.0,37326.0,0.34011132]
["bitfinex","BTCUSD",1643941255497,0.30434523,37329.0,37326.0,1.34011132]
["bitfinex","BTCUSD",1643941255699,0.30434523,37329.0,37326.0,1.116999]
["bitfinex","BTCUSD",1643941256299,0.30360004,37329.0,37326.0,1.116999]
["bitfinex","BTCUSD",1643941256501,0.30434523,37329.0,37326.0,1.116999]
["bitfinex","BTCUSD",1643941256802,0.40434523,37329.0,37327.0,0.19255664]
["bitfinex","BTCUSD",1643941257400,0.40434523,37329.0,37326.0,1.116999]
["bitfinex","BTCUSD",1643941257601,0.40360004,37329.0,37326.0,1.116999]
["bitfinex","BTCUSD",1643941258605,0.40268817,37329.0,37326.0,1.32424483]
["bitfinex","BTCUSD",1643941258853,0.40268817,37329.0,37328.0,0.351453]
["bitfinex","BTCUSD",1643941259054,0.40343336,37329.0,37328.0,0.351453]
["bitfinex","BTCUSD",1643941259856,0.40268817,37329.0,37328.0,0.351453]
["bitfinex","BTCUSD",1643941261057,0.40268817,37329.0,37327.0,0.06700217]
["bitfinex","BTCUSD",1643941262057,0.40268817,37329.0,37328.0,0.351453]
["bitfinex","BTCUSD",1643941262694,0.40268817,37329.0,37327.0,0.06700217]
["bitfinex","BTCUSD",1643941263493,0.1,37329.0,37327.0,0.13400817]
["bitfinex","BTCUSD",1643941263693,0.1,37329.0,37328.0,0.351453]
["bitfinex","BTCUSD",1643941263896,0.2658241,37330.0,37328.0,0.48545969]
["bitfinex","BTCUSD",1643941264094,0.2658241,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941264497,0.57277576,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941264794,0.67203058,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941265398,0.36007892,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941265597,0.36007892,37330.0,37329.0,0.351453]
["bitfinex","BTCUSD",1643941265996,0.26007892,37330.0,37329.0,0.351453]
["bitfinex","BTCUSD",1643941266195,0.36007892,37330.0,37329.0,0.351453]
["bitfinex","BTCUSD",1643941267247,0.26007892,37330.0,37329.0,0.351453]
["bitfinex","BTCUSD",1643941267449,0.36007892,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941268652,0.26007892,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941268853,0.0814453,37329.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941269752,0.3608241,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941270208,0.2608241,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941270409,0.3608241,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941270809,0.36007892,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941271407,0.26007892,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941271610,0.36007892,37330.0,37329.0,0.351453]
["bitfinex","BTCUSD",1643941271807,0.64747439,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941272707,0.8897853,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941273108,0.28739547,37329.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941273707,0.60238983,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941274547,0.60238983,37330.0,37328.0,0.33723507]
["bitfinex","BTCUSD",1643941275046,0.60238983,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941275247,0.1,37330.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941275447,0.10184518,37331.0,37328.0,0.26799869]
["bitfinex","BTCUSD",1643941275647,0.0011,37331.0,37329.0,0.05]
["bitfinex","BTCUSD",1643941275846,0.00184518,37331.0,37329.0,0.05]
["bitfinex","BTCUSD",1643941276247,0.63508884,37331.0,37329.0,0.05]
["bitfinex","BTCUSD",1643941276847,0.63508884,37331.0,37329.0,0.11699599]
["bitfinex","BTCUSD",1643941276848,0.63434366,37331.0,37329.0,0.11699599]
["bitfinex","BTCUSD",1643941277046,0.37469074,37331.0,37329.0,0.11699599]
["bitfinex","BTCUSD",1643941277446,0.37469074,37331.0,37330.0,0.24708554]
["bitfinex","BTCUSD",1643941277697,0.37469074,37331.0,37330.0,0.20390249]
["bitfinex","BTCUSD",1643941278095,0.71947503,37331.0,37330.0,0.20390249]
["bitfinex","BTCUSD",1643941278494,0.37469074,37331.0,37330.0,0.20390249]
["bitfinex","BTCUSD",1643941278696,0.71947503,37331.0,37330.0,0.20390249]
["bitfinex","BTCUSD",1643941279096,0.71947503,37331.0,37329.0,0.06699599]
["bitfinex","BTCUSD",1643941280595,0.81947503,37331.0,37329.0,0.06699599]
["bitfinex","BTCUSD",1643941280799,0.81947503,37331.0,37328.0,0.13400669]
["bitfinex","BTCUSD",1643941280999,0.81947503,37331.0,37326.0,1.067007]
["bitfinex","BTCUSD",1643941281200,0.34478429,37330.0,37326.0,1.067007]
["bitfinex","BTCUSD",1643941281442,0.30838876,37328.0,37326.0,1.067007]
["bitfinex","BTCUSD",1643941282245,0.30838876,37328.0,37327.0,0.067005]
["bitfinex","BTCUSD",1643941282448,0.30838876,37328.0,37327.0,0.418458]
["bitfinex","BTCUSD",1643941283746,0.30697967,37328.0,37327.0,0.418458]
["bitfinex","BTCUSD",1643941284547,0.72697967,37328.0,37327.0,0.067005]
["bitfinex","BTCUSD",1643941286014,0.72697967,37328.0,37327.0,0.418458]
["bitfinex","BTCUSD",1643941286815,0.72697967,37328.0,37327.0,0.067005]
["bitfinex","BTCUSD",1643941287218,0.72697967,37328.0,37327.0,0.418458]
["bitfinex","BTCUSD",1643941288618,0.82697967,37328.0,37327.0,0.418458]
["bitfinex","BTCUSD",1643941288847,0.82697967,37328.0,37327.0,0.067005]
["bitfinex","BTCUSD",1643941289447,0.82697967,37328.0,37326.0,1.0]
["bitfinex","BTCUSD",1643941292701,0.82697967,37328.0,37326.0,1.34499243]
["bitfinex","BTCUSD",1643941293110,0.52,37328.0,37327.0,0.351453]
["bitfinex","BTCUSD",1643941294804,0.42,37328.0,37327.0,0.351453]
["bitfinex","BTCUSD",1643941296446,0.42,37328.0,37327.0,1.418449]
["bitfinex","BTCUSD",1643941296648,0.00074519,37329.0,37328.0,0.45]
["bitfinex","BTCUSD",1643941296851,0.00074519,37329.0,37328.0,0.401453]
["bitfinex","BTCUSD",1643941297147,0.38535437,37331.0,37329.0,0.351453]
["bitfinex","BTCUSD",1643941297350,0.00074518,37330.0,37329.0,0.41844336]
["bitfinex","BTCUSD",1643941298349,0.48535437,37331.0,37329.0,1.03543436]
["bitfinex","BTCUSD",1643941298649,0.38609954,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941299049,0.04131525,37331.0,37330.0,0.401453]
["bitfinex","BTCUSD",1643941299248,0.32886185,37331.0,37330.0,2.301453]
["bitfinex","BTCUSD",1643941299453,0.04131525,37331.0,37330.0,0.495743]
["bitfinex","BTCUSD",1643941299650,0.04057008,37331.0,37330.0,0.495743]
["bitfinex","BTCUSD",1643941300496,0.30717371,37331.0,37330.0,0.495743]
["bitfinex","BTCUSD",1643941300696,0.30717371,37331.0,37330.0,0.401453]
["bitfinex","BTCUSD",1643941301695,0.72717371,37331.0,37330.0,0.401453]
["bitfinex","BTCUSD",1643941302097,0.72717371,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941302502,1.06137471,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941302899,0.81998968,37331.0,37329.0,0.13398236]
["bitfinex","BTCUSD",1643941303101,1.05725069,37331.0,37329.0,0.13398236]
["bitfinex","BTCUSD",1643941303300,0.91998968,37331.0,37329.0,0.13398236]
["bitfinex","BTCUSD",1643941303699,0.91998968,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941303948,0.81998968,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941304148,0.91998968,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941304751,0.81998968,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941305151,0.68770363,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941305349,0.78737536,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941306553,0.68737536,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941307152,0.78737536,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941307356,0.68737536,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941307608,0.68737536,37331.0,37327.0,1.0]
["bitfinex","BTCUSD",1643941307609,0.68737536,37331.0,37328.0,0.26475516]
["bitfinex","BTCUSD",1643941307807,0.25630932,37330.0,37329.0,0.41845344]
["bitfinex","BTCUSD",1643941308204,0.78812053,37331.0,37329.0,0.41845344]
["bitfinex","BTCUSD",1643941308604,1.0755843,37331.0,37329.0,0.41845344]
["bitfinex","BTCUSD",1643941308805,1.0755843,37331.0,37329.0,0.06700044]
["bitfinex","BTCUSD",1643941309208,1.26967079,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941309506,1.07483913,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941309709,1.07483913,37331.0,37328.0,0.067]
["bitfinex","BTCUSD",1643941310005,1.07483913,37331.0,37329.0,0.351453]
["bitfinex","BTCUSD",1643941310409,1.06483913,37331.0,37329.0,0.351453]
["bitfinex","BTCUSD",1643941310806,1.06483913,37331.0,37329.0,0.41845167]
["bitfinex","BTCUSD",1643941311006,1.06483913,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941311852,1.06483913,37331.0,37327.0,1.22275559]
["bitfinex","BTCUSD",1643941311853,1.06483913,37331.0,37327.0,1.06700247]
["bitfinex","BTCUSD",1643941312053,1.06483913,37331.0,37329.0,0.351453]
["bitfinex","BTCUSD",1643941312852,1.06483913,37331.0,37329.0,0.41844857]
["bitfinex","BTCUSD",1643941313055,0.77737536,37331.0,37330.0,0.21344366]
["bitfinex","BTCUSD",1643941313252,0.77737536,37331.0,37330.0,0.56489666]
["bitfinex","BTCUSD",1643941314254,0.96483913,37331.0,37330.0,0.56489666]
["bitfinex","BTCUSD",1643941314452,0.67737536,37331.0,37330.0,0.56489666]
["bitfinex","BTCUSD",1643941314854,0.96483913,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941315705,1.06483913,37331.0,37328.0,0.066999]
["bitfinex","BTCUSD",1643941315905,0.77737536,37331.0,37329.0,0.76705118]
["bitfinex","BTCUSD",1643941316109,0.67737536,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941316306,0.42,37331.0,37330.0,0.351453]
["bitfinex","BTCUSD",1643941316506,0.42,37331.0,37330.0,0.65882519]
["bitfinex","BTCUSD",1643941316904,0.42,37331.0,37330.0,0.483433]
["bitfinex","BTCUSD",1643941317106,0.42,37331.0,37330.0,2.14816912]
["bitfinex","BTCUSD",1643941317307,0.42,37331.0,37330.0,2.0143092]
["bitfinex","BTCUSD",1643941317506,0.42,37331.0,37330.0,2.27904532]
["bitfinex","BTCUSD",1643941317706,0.42,37331.0,37330.0,2.32904532]
["bitfinex","BTCUSD",1643941317911,0.01859694,37342.0,37333.0,2.216982]
["bitfinex","BTCUSD",1643941318112,0.01859694,37342.0,37341.0,1.55]
["bitfinex","BTCUSD",1643941318313,0.01653889,37343.0,37341.0,1.988653]
["bitfinex","BTCUSD",1643941318511,0.01653889,37343.0,37342.0,2.90461689]
["bitfinex","BTCUSD",1643941318708,0.01653889,37343.0,37342.0,2.78604711]
["bitfinex","BTCUSD",1643941318953,0.01653889,37343.0,37342.0,4.01232152]
["bitfinex","BTCUSD",1643941319153,0.01653889,37343.0,37342.0,3.79765278]
["bitfinex","BTCUSD",1643941319353,0.01653889,37343.0,37342.0,4.21320747]
["bitfinex","BTCUSD",1643941319555,0.01653889,37343.0,37342.0,4.26700747]
["bitfinex","BTCUSD",1643941320153,0.0011,37344.0,37343.0,2.401453]
["bitfinex","BTCUSD",1643941320353,0.0011,37344.0,37343.0,2.555253]
["bitfinex","BTCUSD",1643941320558,0.0001,37344.0,37343.0,2.76991869]
["bitfinex","BTCUSD",1643941321453,0.0001,37344.0,37343.0,2.76491869]
["bitfinex","BTCUSD",1643941321652,0.0001,37344.0,37343.0,0.71491869]
["bitfinex","BTCUSD",1643941321853,0.0001,37344.0,37343.0,0.76575918]
["bitfinex","BTCUSD",1643941322053,0.0001,37344.0,37343.0,0.500253]
["bitfinex","BTCUSD",1643941322255,0.0001,37344.0,37343.0,0.634174]
["bitfinex","BTCUSD",1643941322456,0.0001,37344.0,37343.0,0.684174]
["bitfinex","BTCUSD",1643941322701,0.0001,37344.0,37343.0,0.9447491]
["bitfinex","BTCUSD",1643941323103,0.0001,37344.0,37343.0,1.5447491]
["bitfinex","BTCUSD",1643941323300,0.0001,37344.0,37343.0,0.8947491]
["bitfinex","BTCUSD",1643941323701,0.0001,37344.0,37343.0,0.9447491]
["bitfinex","BTCUSD",1643941323899,0.0001,37344.0,37343.0,0.8947491]
["bitfinex","BTCUSD",1643941324300,0.0001,37344.0,37343.0,0.634174]
["bitfinex","BTCUSD",1643941324702,0.0001,37344.0,37343.0,0.684174]
["bitfinex","BTCUSD",1643941324900,0.0001,37344.0,37343.0,0.634174]
["bitfinex","BTCUSD",1643941325100,0.0001,37344.0,37343.0,0.89338461]
["bitfinex","BTCUSD",1643941325302,0.0001,37344.0,37343.0,0.684174]
["bitfinex","BTCUSD",1643941325502,0.0001,37344.0,37343.0,0.94279127]
["bitfinex","BTCUSD",1643941326752,0.23058533,37351.0,37350.0,0.03913419]
["bitfinex","BTCUSD",1643941326949,0.23058533,37351.0,37350.0,0.44058719]
["bitfinex","BTCUSD",1643941327150,0.2275943,37351.0,37350.0,0.44058719]
["bitfinex","BTCUSD",1643941327752,0.12028135,37354.0,37350.0,0.44058719]
["bitfinex","BTCUSD",1643941327951,0.0296643,37354.0,37350.0,0.44058719]
["bitfinex","BTCUSD",1643941328354,0.0296643,37354.0,37351.0,0.95]
["bitfinex","BTCUSD",1643941328651,0.0296643,37354.0,37351.0,0.05]
["bitfinex","BTCUSD",1643941328854,0.0296643,37354.0,37350.0,0.44058719]
["bitfinex","BTCUSD",1643941329753,0.00074838,37353.0,37350.0,0.49058719]
["bitfinex","BTCUSD",1643941330199,0.00074838,37353.0,37350.0,0.44058719]
["bitfinex","BTCUSD",1643941330398,0.00074838,37353.0,37350.0,0.49058719]
["bitfinex","BTCUSD",1643941330798,0.13340263,37354.0,37350.0,0.49058719]
["bitfinex","BTCUSD",1643941330999,0.00074838,37353.0,37350.0,0.49058719]
["bitfinex","BTCUSD",1643941331199,0.00074838,37353.0,37350.0,0.44058719]
["bitfinex","BTCUSD",1643941332002,0.0296643,37354.0,37351.0,0.05]
["bitfinex","BTCUSD",1643941332202,0.00074838,37353.0,37351.0,0.401453]
["bitfinex","BTCUSD",1643941332801,0.00074838,37353.0,37351.0,0.61248419]
["bitfinex","BTCUSD",1643941333001,0.00074838,37353.0,37351.0,0.351453]
["bitfinex","BTCUSD",1643941333203,0.25252443,37354.0,37350.0,0.60963955]
["bitfinex","BTCUSD",1643941333404,0.00074837,37353.0,37350.0,0.54269055]
["bitfinex","BTCUSD",1643941334056,0.00074837,37353.0,37350.0,0.44058719]
["bitfinex","BTCUSD",1643941334454,0.25252443,37354.0,37350.0,0.44058719]
["bitfinex","BTCUSD",1643941334658,0.00074838,37353.0,37350.0,0.44058719]
["bitfinex","BTCUSD",1643941334954,0.00074838,37353.0,37350.0,0.49058719]
["bitfinex","BTCUSD",1643941335153,0.00074838,37353.0,37350.0,0.58079882]
["bitfinex","BTCUSD",1643941335654,0.25252443,37354.0,37351.0,0.05]
["bitfinex","BTCUSD",1643941335855,0.00074838,37353.0,37351.0,0.401453]
["bitfinex","BTCUSD",1643941336510,0.00074838,37353.0,37350.0,0.08913419]
["bitfinex","BTCUSD",1643941336659,0.00074838,37353.0,37350.0,0.49058719]
["bitfinex","BTCUSD",1643941336856,0.02384284,37352.0,37350.0,0.44058719]
["bitfinex","BTCUSD",1643941338399,0.02384284,37352.0,37350.0,0.71663739]
["bitfinex","BTCUSD",1643941338601,0.02384284,37352.0,37350.0,0.49058719]
["bitfinex","BTCUSD",1643941339605,0.02384284,37352.0,37351.0,0.26634032]
["bitfinex","BTCUSD",1643941339801,0.02384284,37352.0,37351.0,0.351453]
["bitfinex","BTCUSD",1643941340005,0.02384284,37352.0,37351.0,0.05]
["bitfinex","BTCUSD",1643941340201,0.02384284,37352.0,37351.0,0.6]
["bitfinex","BTCUSD",1643941340800,0.02384284,37352.0,37351.0,0.87713468]
["bitfinex","BTCUSD",1643941341646,0.02384284,37352.0,37351.0,0.67858768]
["bitfinex","BTCUSD",1643941341850,0.02384284,37352.0,37351.0,0.401453]
["bitfinex","BTCUSD",1643941342048,0.02384284,37352.0,37351.0,0.05]
["bitfinex","BTCUSD",1643941342447,0.02384284,37352.0,37351.0,0.401453]
["bitfinex","BTCUSD",1643941342650,0.02384284,37352.0,37351.0,0.05]
["bitfinex","BTCUSD",1643941343049,0.02384284,37352.0,37351.0,1.001453]
["bitfinex","BTCUSD",1643941343247,0.02384284,37352.0,37351.0,0.65]
["bitfinex","BTCUSD",1643941343448,0.02384284,37352.0,37351.0,0.45]
["bitfinex","BTCUSD",1643941343647,0.02384284,37352.0,37351.0,0.05]
["bitfinex","BTCUSD",1643941343849,0.0005,37363.0,37352.0,2.15]
["bitfinex","BTCUSD",1643941344053,0.0005,37363.0,37361.0,0.05]
["bitfinex","BTCUSD",1643941344253,0.0011,37366.0,37363.0,0.6]
["bitfinex","BTCUSD",1643941344452,0.0046506,37367.0,37364.0,0.351453]
["bitfinex","BTCUSD",1643941344453,0.0007506,37367.0,37364.0,0.351453]
["bitfinex","BTCUSD",1643941344752,0.0007506,37367.0,37363.0,0.0538]
["bitfinex","BTCUSD",1643941344753,0.0012506,37367.0,37363.0,0.0538]
["bitfinex","BTCUSD",1643941345115,0.0007506,37367.0,37365.0,0.29776857]
["bitfinex","BTCUSD",1643941345308,0.0007506,37367.0,37365.0,0.11693056]
["bitfinex","BTCUSD",1643941345509,0.00123448,37367.0,37365.0,0.05]
["bitfinex","BTCUSD",1643941345708,1.15123448,37367.0,37366.0,0.001]
["bitfinex","BTCUSD",1643941345908,0.00123448,37367.0,37366.0,0.001]
["bitfinex","BTCUSD",1643941346409,0.0007506,37367.0,37366.0,0.001]
["bitfinex","BTCUSD",1643941347811,0.0007506,37367.0,37366.0,0.051]
["bitfinex","BTCUSD",1643941348010,0.0007506,37367.0,37366.0,0.62068205]
["bitfinex","BTCUSD",1643941348209,0.01377281,37368.0,37366.0,0.72068205]
["bitfinex","BTCUSD",1643941348408,0.01377281,37368.0,37367.0,0.351453]
["bitfinex","BTCUSD",1643941348846,0.01302174,37368.0,37367.0,0.351453]
["bitfinex","BTCUSD",1643941350649,0.00873162,37368.0,37367.0,1.22829734]
["bitfinex","BTCUSD",1643941351048,0.00873162,37368.0,37367.0,1.27829734]
["bitfinex","BTCUSD",1643941351248,0.001,37370.0,37368.0,0.351453]
["bitfinex","BTCUSD",1643941351449,0.001,37370.0,37369.0,0.351453]
["bitfinex","BTCUSD",1643941352256,0.011,37379.0,37371.0,1.95]
["bitfinex","BTCUSD",1643941352464,0.05114982,37379.0,37373.0,0.351453]
["bitfinex","BTCUSD",1643941352706,0.00300374,37377.0,37373.0,0.499523]
["bitfinex","BTCUSD",1643941353304,0.00300374,37377.0,37374.0,0.30547434]
["bitfinex","BTCUSD",1643941353505,0.00300374,37377.0,37375.0,0.351453]
["bitfinex","BTCUSD",1643941353704,0.011,37379.0,37375.0,0.351453]
["bitfinex","BTCUSD",1643941353903,0.00048052,37377.0,37375.0,0.351453]
["bitfinex","BTCUSD",1643941354506,0.00648052,37379.0,37375.0,0.485257]
["bitfinex","BTCUSD",1643941354707,0.00648052,37379.0,37376.0,0.05]
["bitfinex","BTCUSD",1643941354908,0.22752945,37379.0,37376.0,0.05]
["bitfinex","BTCUSD",1643941355106,0.22752945,37379.0,37374.0,0.35547434]
["bitfinex","BTCUSD",1643941355708,0.22752945,37379.0,37374.0,0.1520926]
["bitfinex","BTCUSD",1643941355907,0.22752945,37379.0,37374.0,0.05]
["bitfinex","BTCUSD",1643941355908,0.35642477,37379.0,37374.0,0.05]
["bitfinex","BTCUSD",1643941356107,0.22752945,37379.0,37372.0,0.09260957]
["bitfinex","BTCUSD",1643941356351,0.22752945,37379.0,37372.0,0.0208438]
["bitfinex","BTCUSD",1643941356552,0.28329276,37373.0,37372.0,0.0208438]
["bitfinex","BTCUSD",1643941356754,0.28329276,37373.0,37372.0,0.60083125]
["bitfinex","BTCUSD",1643941356960,0.28329276,37373.0,37372.0,0.3722968]
["bitfinex","BTCUSD",1643941357158,0.55190652,37373.0,37372.0,0.0208438]
["bitfinex","BTCUSD",1643941357355,0.38329276,37373.0,37372.0,0.0208438]
["bitfinex","BTCUSD",1643941357755,1.73329276,37373.0,37372.0,0.0208438]
["bitfinex","BTCUSD",1643941358356,1.73329276,37373.0,37367.0,1.10075282]
["bitfinex","BTCUSD",1643941358556,0.24410958,37370.0,37367.0,1.10075282]
["bitfinex","BTCUSD",1643941358754,0.24410958,37370.0,37367.0,0.89847075]
["bitfinex","BTCUSD",1643941359157,0.47143625,37371.0,37367.0,0.89847075]
["bitfinex","BTCUSD",1643941359357,0.2373341,37370.0,37367.0,0.89847075]
["bitfinex","BTCUSD",1643941359757,0.1,37371.0,37367.0,0.89922449]
["bitfinex","BTCUSD",1643941359956,0.24783079,37370.0,37368.0,0.351453]
["bitfinex","BTCUSD",1643941360206,0.23686551,37372.0,37368.0,0.22778044]
["bitfinex","BTCUSD",1643941360402,0.23686551,37372.0,37367.0,0.89922449]
["bitfinex","BTCUSD",1643941360799,0.23686551,37372.0,37367.0,0.89847075]
["bitfinex","BTCUSD",1643941361000,0.23686551,37372.0,37368.0,0.00075374]
["bitfinex","BTCUSD",1643941361400,0.23686551,37372.0,37368.0,0.25586107]
["bitfinex","BTCUSD",1643941361801,0.23686551,37372.0,37368.0,0.00075374]
["bitfinex","BTCUSD",1643941362000,0.7460817,37373.0,37367.0,0.87684434]
["bitfinex","BTCUSD",1643941362302,0.7460817,37373.0,37368.0,0.00075373]
["bitfinex","BTCUSD",1643941363100,0.26809586,37372.0,37368.0,0.00075373]
["bitfinex","BTCUSD",1643941363302,0.26809586,37372.0,37367.0,0.87684434]
["bitfinex","BTCUSD",1643941363501,0.26809586,37372.0,37369.0,0.00075373]
["bitfinex","BTCUSD",1643941364453,0.26809586,37372.0,37367.0,0.87684434]
["bitfinex","BTCUSD",1643941364752,1.0,37371.0,37367.0,0.71579409]
["bitfinex","BTCUSD",1643941365154,1.1,37371.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941366454,0.1,37371.0,37367.0,0.77772509]
["bitfinex","BTCUSD",1643941366653,0.1,37371.0,37367.0,0.76672034]
["bitfinex","BTCUSD",1643941366852,0.6960817,37373.0,37367.0,0.74790199]
["bitfinex","BTCUSD",1643941367056,0.41278894,37373.0,37367.0,0.74790199]
["bitfinex","BTCUSD",1643941367699,0.60635452,37373.0,37367.0,0.74790199]
["bitfinex","BTCUSD",1643941368104,0.41278894,37373.0,37367.0,0.74790199]
["bitfinex","BTCUSD",1643941369100,0.2047485,37370.0,37367.0,0.74790199]
["bitfinex","BTCUSD",1643941369301,0.41278894,37373.0,37367.0,0.74790199]
["bitfinex","BTCUSD",1643941369500,0.41278894,37373.0,37367.0,0.74865518]
["bitfinex","BTCUSD",1643941370299,0.41278894,37373.0,37367.0,0.93779377]
["bitfinex","BTCUSD",1643941370500,0.41278894,37373.0,37367.0,0.93704058]
["bitfinex","BTCUSD",1643941370703,0.41278894,37373.0,37367.0,0.93779377]
["bitfinex","BTCUSD",1643941370900,0.1,37373.0,37367.0,0.93779377]
["bitfinex","BTCUSD",1643941371101,0.1,37373.0,37367.0,0.74865518]
["bitfinex","BTCUSD",1643941371355,0.44553733,37375.0,37367.0,0.74865518]
["bitfinex","BTCUSD",1643941371557,0.44478429,37375.0,37367.0,0.81482399]
["bitfinex","BTCUSD",1643941371755,0.44553734,37375.0,37372.0,0.10266073]
["bitfinex","BTCUSD",1643941371955,0.44553734,37375.0,37372.0,0.16958173]
["bitfinex","BTCUSD",1643941372156,0.25594155,37374.0,37372.0,0.16958173]
["bitfinex","BTCUSD",1643941372355,0.25594155,37374.0,37372.0,0.066921]
["bitfinex","BTCUSD",1643941373959,0.44478429,37375.0,37372.0,0.066921]
["bitfinex","BTCUSD",1643941374159,0.44553736,37375.0,37372.0,0.066921]
["bitfinex","BTCUSD",1643941374558,0.10075307,37375.0,37372.0,0.066921]
["bitfinex","BTCUSD",1643941374757,0.00075307,37375.0,37372.0,0.066921]
["bitfinex","BTCUSD",1643941375207,0.1,37376.0,37372.0,0.066921]
["bitfinex","BTCUSD",1643941375407,0.52542355,37379.0,37372.0,0.066921]
["bitfinex","BTCUSD",1643941375408,0.00075307,37375.0,37373.0,0.351453]
["bitfinex","BTCUSD",1643941375609,0.00075307,37375.0,37374.0,0.401453]
["bitfinex","BTCUSD",1643941376107,0.00075307,37375.0,37374.0,0.66057634]
["bitfinex","BTCUSD",1643941376305,0.00075307,37375.0,37374.0,0.75750566]
["bitfinex","BTCUSD",1643941376506,0.34478429,37378.0,37375.0,0.06691]
["bitfinex","BTCUSD",1643941376708,0.00617521,37379.0,37375.0,0.06691]
["bitfinex","BTCUSD",1643941376709,0.3509595,37379.0,37376.0,0.351453]
["bitfinex","BTCUSD",1643941377006,0.3509595,37379.0,37375.0,0.06691]
["bitfinex","BTCUSD",1643941377412,0.00617521,37379.0,37375.0,0.06691]
["bitfinex","BTCUSD",1643941377809,0.00692825,37379.0,37375.0,0.06691]
["bitfinex","BTCUSD",1643941378010,0.35171254,37379.0,37375.0,0.06691]
["bitfinex","BTCUSD",1643941378208,0.35171254,37379.0,37375.0,0.15160313]
["bitfinex","BTCUSD",1643941378412,0.00692825,37379.0,37375.0,0.06691]
["bitfinex","BTCUSD",1643941378850,0.00617521,37379.0,37375.0,0.06691]
["bitfinex","BTCUSD",1643941379049,0.00692825,37379.0,37375.0,0.06691]
["bitfinex","BTCUSD",1643941379249,0.00692825,37379.0,37375.0,0.11691]
["bitfinex","BTCUSD",1643941379849,0.00692825,37379.0,37375.0,0.06691]
["bitfinex","BTCUSD",1643941380050,0.00617521,37379.0,37375.0,0.06691]
["bitfinex","BTCUSD",1643941380249,0.00692825,37379.0,37375.0,0.06691]
["bitfinex","BTCUSD",1643941380852,0.00692825,37379.0,37375.0,0.11691]
["bitfinex","BTCUSD",1643941381155,0.00617521,37379.0,37375.0,0.11691]
["bitfinex","BTCUSD",1643941381550,0.00687273,37379.0,37376.0,0.21597856]
["bitfinex","BTCUSD",1643941381750,0.00687273,37379.0,37375.0,0.11691]
["bitfinex","BTCUSD",1643941382451,0.00617521,37379.0,37375.0,0.11691]
["bitfinex","BTCUSD",1643941382703,0.35165702,37379.0,37375.0,0.11691]
["bitfinex","BTCUSD",1643941383109,0.00687273,37379.0,37375.0,0.11691]
["bitfinex","BTCUSD",1643941383302,0.00687273,37379.0,37376.0,0.34093341]
["bitfinex","BTCUSD",1643941383704,0.00617521,37379.0,37376.0,0.34093341]
["bitfinex","BTCUSD",1643941383903,0.00687273,37379.0,37377.0,0.351453]
["bitfinex","BTCUSD",1643941384703,0.00687273,37379.0,37377.0,0.31170054]
["bitfinex","BTCUSD",1643941384902,0.00617521,37379.0,37377.0,0.05]
["bitfinex","BTCUSD",1643941385303,0.00128274,37379.0,37378.0,0.35033]
["bitfinex","BTCUSD",1643941385504,0.00128274,37379.0,37376.0,0.39093341]
["bitfinex","BTCUSD",1643941385904,0.00128274,37379.0,37378.0,0.09088509]
["bitfinex","BTCUSD",1643941386103,0.00128274,37379.0,37378.0,0.49121509]
["bitfinex","BTCUSD",1643941386353,0.00198399,37379.0,37378.0,0.54121509]
["bitfinex","BTCUSD",1643941387151,0.00128274,37379.0,37378.0,0.54121509]
["bitfinex","BTCUSD",1643941387362,0.00070125,37380.0,37379.0,1.35231244]
["bitfinex","BTCUSD",1643941387552,0.00070125,37380.0,37379.0,1.88643521]
["bitfinex","BTCUSD",1643941387756,0.00070125,37380.0,37379.0,1.93643521]
["bitfinex","BTCUSD",1643941388454,0.0011,37382.0,37379.0,0.58643521]
["bitfinex","BTCUSD",1643941388655,0.0011,37382.0,37380.0,0.35033]
["bitfinex","BTCUSD",1643941388857,0.0011,37382.0,37381.0,0.05]
["bitfinex","BTCUSD",1643941389055,0.0011,37382.0,37380.0,0.40033]
["bitfinex","BTCUSD",1643941390301,0.0011,37382.0,37380.0,0.45033]
["bitfinex","BTCUSD",1643941391100,0.0011,37382.0,37380.0,0.40033]
["bitfinex","BTCUSD",1643941391302,0.0011,37382.0,37380.0,0.45033]
["bitfinex","BTCUSD",1643941391702,0.0011,37382.0,37380.0,0.36726028]
["bitfinex","BTCUSD",1643941392101,0.0011,37382.0,37380.0,0.31726028]
["bitfinex","BTCUSD",1643941392302,0.0011,37382.0,37380.0,0.36726028]
["bitfinex","BTCUSD",1643941392906,0.0011,37382.0,37380.0,0.31726028]
["bitfinex","BTCUSD",1643941393106,0.08999,37381.0,37379.0,0.05231244]
["bitfinex","BTCUSD",1643941393304,0.08999,37381.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941393961,1.84217825,37380.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941394163,0.59217825,37380.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941395063,0.033073,37380.0,37379.0,0.05231244]
["bitfinex","BTCUSD",1643941395264,0.00070101,37381.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941395464,0.00070101,37381.0,37380.0,0.35031]
["bitfinex","BTCUSD",1643941395663,0.00070101,37381.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941395664,0.123063,37381.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941396064,0.23674928,37382.0,37380.0,0.35031]
["bitfinex","BTCUSD",1643941396364,0.23674928,37382.0,37380.0,0.40031]
["bitfinex","BTCUSD",1643941396766,0.123063,37381.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941397163,0.118063,37381.0,37379.0,0.26236256]
["bitfinex","BTCUSD",1643941397363,0.35605266,37381.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941397609,0.118063,37381.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941397804,0.35064932,37381.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941398005,1.08512809,37380.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941398204,1.20318909,37380.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941398803,0.35318909,37380.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941399207,0.118061,37380.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941399810,0.22021969,37380.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941400208,0.57021969,37380.0,37379.0,0.00231244]
["bitfinex","BTCUSD",1643941400808,0.57021969,37380.0,37379.0,0.03231244]
["bitfinex","BTCUSD",1643941401209,1.02021969,37380.0,37379.0,0.03231244]
["bitfinex","BTCUSD",1643941401851,0.57021969,37380.0,37379.0,0.03231244]
["bitfinex","BTCUSD",1643941402650,0.22021969,37380.0,37379.0,0.03231244]
["bitfinex","BTCUSD",1643941403858,1.2,37379.0,37374.0,0.01935877]
["bitfinex","BTCUSD",1643941404056,1.66227011,37379.0,37374.0,0.01935877]
["bitfinex","BTCUSD",1643941404254,1.66227011,37379.0,37374.0,0.0377337]
["bitfinex","BTCUSD",1643941404255,0.3509534,37378.0,37374.0,0.0377337]
["bitfinex","BTCUSD",1643941404455,0.3509534,37378.0,37374.0,0.01837493]
["bitfinex","BTCUSD",1643941404456,0.118061,37377.0,37374.0,0.01837493]
["bitfinex","BTCUSD",1643941404656,0.49151872,37376.0,37374.0,0.01837493]
["bitfinex","BTCUSD",1643941404855,1.69321025,37375.0,37374.0,0.01837493]
["bitfinex","BTCUSD",1643941405110,0.34420911,37377.0,37375.0,2.1]
["bitfinex","BTCUSD",1643941405315,0.34420911,37377.0,37374.0,0.06837493]
["bitfinex","BTCUSD",1643941405316,0.01431314,37385.0,37378.0,1.9]
["bitfinex","BTCUSD",1643941405507,0.01431314,37385.0,37382.0,0.04]
["bitfinex","BTCUSD",1643941405707,0.00054262,37386.0,37384.0,0.04]
["bitfinex","BTCUSD",1643941405908,0.00054262,37386.0,37385.0,1.076063]
["bitfinex","BTCUSD",1643941406406,0.00054262,37386.0,37385.0,1.176063]
["bitfinex","BTCUSD",1643941406407,0.01585262,37386.0,37385.0,1.176063]
["bitfinex","BTCUSD",1643941406906,0.01585262,37386.0,37383.0,0.04]
["bitfinex","BTCUSD",1643941407105,0.01,37384.0,37380.0,0.1046]
["bitfinex","BTCUSD",1643941407306,0.01,37384.0,37382.0,0.350363]
["bitfinex","BTCUSD",1643941407307,0.07882759,37384.0,37382.0,0.350363]
["bitfinex","BTCUSD",1643941407503,0.01,37383.0,37382.0,0.350363]
["bitfinex","BTCUSD",1643941407804,0.00674429,37384.0,37382.0,0.350363]
["bitfinex","BTCUSD",1643941407805,0.01574429,37384.0,37382.0,0.350363]
["bitfinex","BTCUSD",1643941408404,0.00674429,37384.0,37382.0,0.350363]
["bitfinex","BTCUSD",1643941408852,0.22942706,37383.0,37382.0,0.12760493]
["bitfinex","BTCUSD",1643941409053,0.28678383,37383.0,37382.0,0.12760493]
["bitfinex","BTCUSD",1643941409651,0.28678383,37383.0,37382.0,0.12860493]
["bitfinex","BTCUSD",1643941409854,0.29352812,37384.0,37382.0,0.12860493]
["bitfinex","BTCUSD",1643941410054,0.29352812,37384.0,37383.0,0.041]
["bitfinex","BTCUSD",1643941410254,0.30328049,37384.0,37383.0,0.350363]
["bitfinex","BTCUSD",1643941410653,0.31859049,37384.0,37383.0,0.350363]
["bitfinex","BTCUSD",1643941411055,0.58224382,37384.0,37383.0,0.350363]
["bitfinex","BTCUSD",1643941411254,0.63529145,37384.0,37383.0,0.350363]
["bitfinex","BTCUSD",1643941411455,0.34850762,37384.0,37382.0,0.067909]
["bitfinex","BTCUSD",1643941411657,0.93680687,37383.0,37382.0,0.067909]
["bitfinex","BTCUSD",1643941411855,0.34060687,37383.0,37382.0,0.067909]
["bitfinex","BTCUSD",1643941412254,0.34060687,37383.0,37382.0,0.418192]
["bitfinex","BTCUSD",1643941413303,0.0538,37383.0,37382.0,0.418192]
["bitfinex","BTCUSD",1643941413505,0.34063258,37383.0,37382.0,0.418192]
["bitfinex","BTCUSD",1643941413704,0.0538,37383.0,37382.0,0.418192]
["bitfinex","BTCUSD",1643941414305,0.06911,37383.0,37382.0,0.418192]
["bitfinex","BTCUSD",1643941415205,0.30466764,37383.0,37382.0,0.067909]
["bitfinex","BTCUSD",1643941415405,0.30500944,37383.0,37382.0,0.067909]
["bitfinex","BTCUSD",1643941415905,0.06911,37383.0,37382.0,0.067909]
["bitfinex","BTCUSD",1643941416949,0.51911,37383.0,37382.0,0.067909]
["bitfinex","BTCUSD",1643941417350,0.35,37382.0,37375.0,0.8574887]
["bitfinex","BTCUSD",1643941417555,0.229527,37379.0,37375.0,0.0947887]
["bitfinex","BTCUSD",1643941417752,0.5225015,37378.0,37375.0,0.1447887]
["bitfinex","BTCUSD",1643941418352,0.5225015,37378.0,37377.0,0.066909]
["bitfinex","BTCUSD",1643941418554,0.2929745,37378.0,37376.0,0.06691]
["bitfinex","BTCUSD",1643941418755,0.2929745,37378.0,37370.0,0.133834]
["bitfinex","BTCUSD",1643941418756,0.222764,37377.0,37370.0,0.133834]
["bitfinex","BTCUSD",1643941418955,0.05,37371.0,37370.0,0.133834]
["bitfinex","BTCUSD",1643941419153,0.05,37371.0,37368.0,0.350283]
["bitfinex","BTCUSD",1643941419154,0.1038,37371.0,37368.0,0.350283]
["bitfinex","BTCUSD",1643941419353,0.05,37369.0,37368.0,0.350283]
["bitfinex","BTCUSD",1643941419553,0.1038,37369.0,37368.0,0.350283]
["bitfinex","BTCUSD",1643941419755,0.1038,37369.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941419756,1.722764,37368.0,37367.0,0.71154664]
["bitfinex","BTCUSD",1643941419955,2.09725068,37368.0,37367.0,0.71154664]
["bitfinex","BTCUSD",1643941420213,1.86761235,37368.0,37367.0,0.71154664]
["bitfinex","BTCUSD",1643941420409,1.776564,37368.0,37367.0,0.71154664]
["bitfinex","BTCUSD",1643941420610,0.276564,37368.0,37367.0,0.71154664]
["bitfinex","BTCUSD",1643941420809,0.276564,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941420810,0.59008523,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941421008,1.26973395,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941421209,0.81973395,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941421409,0.91094147,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941421610,0.92625147,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941421909,1.15251414,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941422909,1.80251414,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941423311,1.15251414,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941423958,1.60251414,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941424458,1.37286542,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941425057,1.37370065,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941425859,2.42370065,37368.0,37367.0,0.71079409]
["bitfinex","BTCUSD",1643941426259,2.15,37367.0,37366.0,0.00075255]
["bitfinex","BTCUSD",1643941426468,2.15,37367.0,37347.0,0.921221]
["bitfinex","BTCUSD",1643941426469,2.15,37365.0,37352.0,0.133892]
["bitfinex","BTCUSD",1643941426672,2.15,37365.0,37346.0,0.0024257]
["bitfinex","BTCUSD",1643941426673,1.6,37352.0,37346.0,0.0024257]
["bitfinex","BTCUSD",1643941426867,0.40593915,37351.0,37346.0,0.0024257]
["bitfinex","BTCUSD",1643941427063,0.95,37347.0,37346.0,0.0024257]
["bitfinex","BTCUSD",1643941427261,1.47344895,37347.0,37346.0,0.0024257]
["bitfinex","BTCUSD",1643941427709,1.70280291,37347.0,37346.0,0.0024257]
["bitfinex","BTCUSD",1643941428709,1.58003891,37347.0,37340.0,0.05]
["bitfinex","BTCUSD",1643941428910,1.58003891,37347.0,37336.0,0.03]
["bitfinex","BTCUSD",1643941428911,0.32000517,37340.0,37336.0,0.03]
["bitfinex","BTCUSD",1643941429111,1.8,37337.0,37336.0,0.03]
["bitfinex","BTCUSD",1643941429308,2.176564,37337.0,37336.0,0.03]
["bitfinex","BTCUSD",1643941429509,1.2,37336.0,37331.0,0.01]
["bitfinex","BTCUSD",1643941429710,1.65,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1643941429910,1.92418369,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1643941430110,1.04694769,37332.0,37331.0,0.0098]
["bitfinex","BTCUSD",1643941430309,0.32418369,37332.0,37331.0,0.0098]
["bitfinex","BTCUSD",1643941430511,0.82709853,37332.0,37331.0,0.0098]
["bitfinex","BTCUSD",1643941430710,0.37472278,37332.0,37331.0,0.0098]
["bitfinex","BTCUSD",1643941430912,0.0538,37332.0,37331.0,0.360083]
["bitfinex","BTCUSD",1643941431557,0.0538,37332.0,37331.0,0.350083]
["bitfinex","BTCUSD",1643941431756,0.5038,37332.0,37328.0,0.00022876]
["bitfinex","BTCUSD",1643941431956,0.05,37329.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941432156,0.1038,37329.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941432356,0.60870798,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941432555,0.36236361,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941432760,0.1038,37329.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941433159,0.1038,37329.0,37328.0,0.350693]
["bitfinex","BTCUSD",1643941433357,0.338143,37329.0,37328.0,0.00022876]
["bitfinex","BTCUSD",1643941433757,0.338143,37329.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941433956,0.23425732,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941434158,0.28805732,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941434357,0.0538,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941434756,0.28194966,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941434957,0.29725966,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941436204,0.4977958,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941436603,0.4439958,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941437604,0.44475603,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941437804,0.44993888,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941438606,0.21584614,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941439851,0.44323692,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941440055,0.21584614,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941441653,0.44474905,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941443708,0.21584614,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941444808,0.01531,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941445007,0.01531,37328.0,37327.0,1.35092176]
["bitfinex","BTCUSD",1643941446561,0.01531,37328.0,37327.0,1.00022876]
["bitfinex","BTCUSD",1643941447663,1.13821,37328.0,37327.0,0.38680981]
["bitfinex","BTCUSD",1643941447861,0.01531,37328.0,37327.0,0.38680981]
["bitfinex","BTCUSD",1643941448263,0.24850007,37328.0,37327.0,0.38680981]
["bitfinex","BTCUSD",1643941449564,0.79850007,37328.0,37327.0,0.38680981]
["bitfinex","BTCUSD",1643941449761,0.78821,37328.0,37327.0,0.38680981]
["bitfinex","BTCUSD",1643941449962,0.23821,37328.0,37327.0,0.38680981]
["bitfinex","BTCUSD",1643941450205,0.01531,37328.0,37327.0,0.38680981]
["bitfinex","BTCUSD",1643941451206,0.36531,37328.0,37327.0,0.38639081]
["bitfinex","BTCUSD",1643941451411,0.01531,37328.0,37327.0,0.38639081]
["bitfinex","BTCUSD",1643941452408,0.01531,37328.0,37327.0,0.73708381]
["bitfinex","BTCUSD",1643941452809,0.06531,37328.0,37327.0,0.73708381]
["bitfinex","BTCUSD",1643941453208,0.05,37328.0,37327.0,0.73708381]
["bitfinex","BTCUSD",1643941453408,0.05,37328.0,37327.0,0.38639081]
["bitfinex","BTCUSD",1643941454054,0.05,37328.0,37327.0,0.38457634]
["bitfinex","BTCUSD",1643941456453,0.06531,37328.0,37327.0,0.38457634]
["bitfinex","BTCUSD",1643941458107,0.14034763,37328.0,37327.0,0.38457634]
["bitfinex","BTCUSD",1643941459109,0.06531,37328.0,37327.0,0.38457634]
["bitfinex","BTCUSD",1643941460712,0.15469402,37328.0,37327.0,0.38457634]
["bitfinex","BTCUSD",1643941461114,0.06531,37328.0,37327.0,0.38457634]
["bitfinex","BTCUSD",1643941461364,0.01531,37328.0,37327.0,0.73526934]
["bitfinex","BTCUSD",1643941462263,0.01531,37328.0,37327.0,0.9257632]
["bitfinex","BTCUSD",1643941462464,0.05,37329.0,37328.0,0.350693]
["bitfinex","BTCUSD",1643941462663,0.06531,37329.0,37328.0,0.350693]
["bitfinex","BTCUSD",1643941462864,0.01531,37329.0,37328.0,0.350693]
["bitfinex","BTCUSD",1643941463066,0.01531,37329.0,37328.0,0.44462624]
["bitfinex","BTCUSD",1643941463264,0.01531,37329.0,37328.0,0.49462624]
["bitfinex","BTCUSD",1643941463664,0.06531,37329.0,37328.0,0.49462624]
["bitfinex","BTCUSD",1643941464874,0.035919,37329.0,37328.0,0.50870724]
["bitfinex","BTCUSD",1643941465108,0.035919,37329.0,37328.0,0.414774]
["bitfinex","BTCUSD",1643941465307,0.035919,37329.0,37328.0,0.409774]
["bitfinex","BTCUSD",1643941466005,0.035919,37329.0,37328.0,0.350693]
["bitfinex","BTCUSD",1643941466207,0.035919,37329.0,37327.0,0.385329]
["bitfinex","BTCUSD",1643941466407,0.035919,37329.0,37327.0,0.38457634]
["bitfinex","BTCUSD",1643941466807,0.035919,37329.0,37327.0,0.58385126]
["bitfinex","BTCUSD",1643941467309,0.035919,37329.0,37327.0,0.63385126]
["bitfinex","BTCUSD",1643941467509,0.035919,37329.0,37327.0,0.38457634]
["bitfinex","BTCUSD",1643941471960,0.030919,37329.0,37327.0,0.38457634]
["bitfinex","BTCUSD",1643941472160,0.030919,37328.0,37327.0,0.38457634]
["bitfinex","BTCUSD",1643941472805,0.31128838,37328.0,37327.0,0.38457634]
["bitfinex","BTCUSD",1643941475510,0.31128838,37328.0,37326.0,1.01070089]
["bitfinex","BTCUSD",1643941475511,1.0,37327.0,37326.0,1.01070089]
["bitfinex","BTCUSD",1643941475810,1.61142764,37327.0,37326.0,1.01093758]
["bitfinex","BTCUSD",1643941476007,1.84066115,37327.0,37326.0,1.01023669]
["bitfinex","BTCUSD",1643941476207,1.84066115,37327.0,37326.0,0.23051331]
["bitfinex","BTCUSD",1643941476474,1.84066115,37327.0,37326.0,0.21608974]
["bitfinex","BTCUSD",1643941477173,0.45213351,37327.0,37326.0,0.21608974]
["bitfinex","BTCUSD",1643941477374,0.2229,37327.0,37326.0,0.21608974]
["bitfinex","BTCUSD",1643941477575,0.28454046,37324.0,37323.0,0.350693]
["bitfinex","BTCUSD",1643941478174,0.33454046,37324.0,37323.0,0.350693]
["bitfinex","BTCUSD",1643941478372,0.58264777,37324.0,37321.0,0.255804]
["bitfinex","BTCUSD",1643941478573,0.32158921,37322.0,37321.0,0.255804]
["bitfinex","BTCUSD",1643941478772,0.37158921,37322.0,37321.0,0.606497]
["bitfinex","BTCUSD",1643941478971,0.37158921,37322.0,37321.0,0.58678937]
["bitfinex","BTCUSD",1643941479174,0.05,37322.0,37321.0,0.58678937]
["bitfinex","BTCUSD",1643941479373,0.05,37322.0,37321.0,0.58178937]
["bitfinex","BTCUSD",1643941479374,0.8,37322.0,37321.0,0.58178937]
["bitfinex","BTCUSD",1643941479575,0.05,37322.0,37321.0,0.355693]
["bitfinex","BTCUSD",1643941479774,0.05,37322.0,37321.0,0.58178937]
["bitfinex","BTCUSD",1643941479973,0.05,37322.0,37321.0,0.355693]
["bitfinex","BTCUSD",1643941480213,0.6,37322.0,37321.0,0.355693]
["bitfinex","BTCUSD",1643941480412,0.83776542,37322.0,37321.0,0.005]
["bitfinex","BTCUSD",1643941480809,0.28776542,37322.0,37321.0,0.005]
["bitfinex","BTCUSD",1643941483214,1.28776542,37322.0,37321.0,0.005]
["bitfinex","BTCUSD",1643941483513,1.51066542,37322.0,37321.0,0.005]
["bitfinex","BTCUSD",1643941483711,1.61066542,37322.0,37321.0,0.005]
["bitfinex","BTCUSD",1643941484960,0.61066542,37322.0,37321.0,0.005]
["bitfinex","BTCUSD",1643941485159,1.01066542,37322.0,37321.0,0.005]
["bitfinex","BTCUSD",1643941485362,0.60566542,37322.0,37321.0,0.005]
["bitfinex","BTCUSD",1643941487065,1.9,37321.0,37320.0,0.00065769]
["bitfinex","BTCUSD",1643941487262,2.2229,37321.0,37320.0,0.00065769]
["bitfinex","BTCUSD",1643941488112,0.10410951,37320.0,37316.0,0.01]
["bitfinex","BTCUSD",1643941488309,1.98229341,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643941488510,2.20519341,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643941488711,2.08229341,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643941489012,1.00519341,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643941489410,1.23392032,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643941489909,1.22892032,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643941490516,1.22892032,37317.0,37314.0,0.4320098]
["bitfinex","BTCUSD",1643941490517,1.9229,37316.0,37314.0,0.4320098]
["bitfinex","BTCUSD",1643941490717,0.2229,37314.0,37311.0,0.03140294]
["bitfinex","BTCUSD",1643941490913,1.09,37312.0,37311.0,0.03140294]
["bitfinex","BTCUSD",1643941491112,0.04,37312.0,37311.0,0.03140294]
["bitfinex","BTCUSD",1643941491360,0.38588417,37312.0,37311.0,0.03140294]
["bitfinex","BTCUSD",1643941491760,0.58311543,37312.0,37311.0,0.03140294]
["bitfinex","BTCUSD",1643941491960,0.67674839,37312.0,37311.0,0.03140294]
["bitfinex","BTCUSD",1643941492364,0.67674839,37312.0,37311.0,0.03163972]
["bitfinex","BTCUSD",1643941492765,0.67174839,37312.0,37311.0,0.03163972]
["bitfinex","BTCUSD",1643941492960,0.63674839,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941493162,0.67174839,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643941493563,0.67174839,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941494165,0.89464839,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941494363,0.89464839,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643941494761,0.89464839,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941495429,0.89464839,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643941495830,0.89464839,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941496028,0.90464839,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941496230,0.88964839,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941496635,0.035,37315.0,37311.0,0.025]
["bitfinex","BTCUSD",1643941496830,0.035,37315.0,37314.0,0.015]
["bitfinex","BTCUSD",1643941497031,0.52123136,37315.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941497231,0.2579,37315.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941497630,0.22059656,37313.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941497831,0.22059656,37313.0,37311.0,0.01070312]
["bitfinex","BTCUSD",1643941498032,0.08939906,37312.0,37311.0,0.01070312]
["bitfinex","BTCUSD",1643941498232,0.12439906,37312.0,37311.0,0.01070312]
["bitfinex","BTCUSD",1643941498860,0.12439906,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643941499362,0.12439906,37312.0,37311.0,0.02523678]
["bitfinex","BTCUSD",1643941500162,0.035,37312.0,37311.0,0.02523678]
["bitfinex","BTCUSD",1643941500361,0.035,37312.0,37311.0,0.025]
["bitfinex","BTCUSD",1643941500763,0.27505623,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941500966,0.93142347,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941501161,1.37609303,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941501561,0.57819871,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643941501760,0.67819871,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643941501966,0.93118851,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941503813,0.93118851,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643941504214,0.93118851,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941505015,0.93118851,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643941505414,0.93118851,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941506362,0.93118851,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643941506662,0.93118851,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941507060,1.43118851,37312.0,37311.0,0.01023678]
["bitfinex","BTCUSD",1643941507462,1.43118851,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643941507761,1.43118851,37312.0,37304.0,0.01782579]
["bitfinex","BTCUSD",1643941507762,0.70493429,37305.0,37304.0,0.01782579]
["bitfinex","BTCUSD",1643941507961,0.35249621,37305.0,37304.0,0.01782579]
["bitfinex","BTCUSD",1643941508162,0.35249621,37305.0,37304.0,0.36851879]
["bitfinex","BTCUSD",1643941508360,0.38749621,37305.0,37304.0,0.36851879]
["bitfinex","BTCUSD",1643941508561,0.38749621,37305.0,37304.0,0.365693]
["bitfinex","BTCUSD",1643941509163,0.38249621,37305.0,37304.0,0.365693]
["bitfinex","BTCUSD",1643941509762,0.38249621,37305.0,37304.0,0.415693]
["bitfinex","BTCUSD",1643941510210,0.28276564,37305.0,37304.0,0.415693]
["bitfinex","BTCUSD",1643941511212,0.28276564,37305.0,37304.0,0.41592978]
["bitfinex","BTCUSD",1643941511411,0.36762159,37305.0,37304.0,0.41592978]
["bitfinex","BTCUSD",1643941511617,0.61234213,37305.0,37304.0,0.05023678]
["bitfinex","BTCUSD",1643941511812,0.83524213,37305.0,37304.0,0.01523678]
["bitfinex","BTCUSD",1643941512012,0.61234213,37305.0,37304.0,0.01523678]
["bitfinex","BTCUSD",1643941512213,0.61234213,37305.0,37303.0,0.00099019]
["bitfinex","BTCUSD",1643941512514,0.23342028,37304.0,37303.0,0.00099019]
["bitfinex","BTCUSD",1643941513312,0.23342028,37304.0,37303.0,0.00023678]
["bitfinex","BTCUSD",1643941513518,0.23342028,37304.0,37302.0,0.07299019]
["bitfinex","BTCUSD",1643941513718,0.035,37303.0,37302.0,0.08799019]
["bitfinex","BTCUSD",1643941513985,0.51698817,37303.0,37302.0,0.08799019]
["bitfinex","BTCUSD",1643941514387,0.51698817,37303.0,37302.0,0.08723678]
["bitfinex","BTCUSD",1643941514784,0.61698817,37303.0,37302.0,0.08723678]
["bitfinex","BTCUSD",1643941515387,0.61698817,37303.0,37302.0,0.07223678]
["bitfinex","BTCUSD",1643941515784,0.51698817,37303.0,37302.0,0.07223678]
["bitfinex","BTCUSD",1643941516788,0.61698817,37303.0,37302.0,0.07223678]
["bitfinex","BTCUSD",1643941516987,0.51698817,37303.0,37302.0,0.07223678]
["bitfinex","BTCUSD",1643941517489,0.035,37303.0,37302.0,0.07223678]
["bitfinex","BTCUSD",1643941517711,0.23183437,37304.0,37302.0,0.07223678]
["bitfinex","BTCUSD",1643941517911,0.035,37305.0,37303.0,0.015]
["bitfinex","BTCUSD",1643941518114,0.035,37305.0,37303.0,0.01523678]
["bitfinex","BTCUSD",1643941518511,0.29220155,37305.0,37303.0,0.01523678]
["bitfinex","BTCUSD",1643941518711,0.035,37305.0,37303.0,0.01523678]
["bitfinex","BTCUSD",1643941519515,0.035,37305.0,37304.0,0.015]
["bitfinex","BTCUSD",1643941519715,0.51191558,37305.0,37304.0,0.01523678]
["bitfinex","BTCUSD",1643941519914,0.51191558,37305.0,37304.0,0.00023678]
["bitfinex","BTCUSD",1643941520112,0.51191558,37305.0,37303.0,0.00023678]
["bitfinex","BTCUSD",1643941520313,0.23965393,37304.0,37303.0,0.00023678]
["bitfinex","BTCUSD",1643941520513,0.27356906,37305.0,37303.0,0.015]
["bitfinex","BTCUSD",1643941520913,0.27356906,37305.0,37303.0,0.01523678]
["bitfinex","BTCUSD",1643941521115,0.27356906,37305.0,37303.0,0.00023678]
["bitfinex","BTCUSD",1643941521358,0.27356906,37305.0,37302.0,0.07299019]
["bitfinex","BTCUSD",1643941521560,0.22910526,37304.0,37302.0,0.07299019]
["bitfinex","BTCUSD",1643941521760,0.27356906,37305.0,37302.0,0.07223678]
["bitfinex","BTCUSD",1643941521964,0.25312538,37304.0,37302.0,0.07299019]
["bitfinex","BTCUSD",1643941522161,0.035,37303.0,37302.0,0.07299019]
["bitfinex","BTCUSD",1643941523061,0.23856906,37305.0,37302.0,0.07223678]
["bitfinex","BTCUSD",1643941523062,0.27356906,37305.0,37302.0,0.07223678]
["bitfinex","BTCUSD",1643941523267,0.23856906,37305.0,37302.0,0.07223678]
["bitfinex","BTCUSD",1643941523460,0.23856906,37305.0,37304.0,0.015]
["bitfinex","BTCUSD",1643941523662,0.47374403,37305.0,37304.0,0.015]
["bitfinex","BTCUSD",1643941523863,0.23517497,37305.0,37303.0,0.01523678]
["bitfinex","BTCUSD",1643941524066,0.035,37310.0,37304.0,0.365693]
["bitfinex","BTCUSD",1643941524266,0.2229,37313.0,37309.0,0.015]
["bitfinex","BTCUSD",1643941524465,0.035,37312.0,37304.0,0.26540344]
["bitfinex","BTCUSD",1643941524662,0.2579,37312.0,37311.0,0.01]
["bitfinex","BTCUSD",1643941524864,0.2229,37312.0,37304.0,0.31564022]
["bitfinex","BTCUSD",1643941525125,1.18753907,37312.0,37310.0,0.01]
["bitfinex","BTCUSD",1643941525313,0.98364697,37311.0,37310.0,0.01]
["bitfinex","BTCUSD",1643941525613,1.20654697,37311.0,37310.0,0.01]
["bitfinex","BTCUSD",1643941525811,1.24654697,37311.0,37310.0,0.01]
["bitfinex","BTCUSD",1643941526011,1.24654697,37311.0,37307.0,0.00023678]
["bitfinex","BTCUSD",1643941526211,0.2629,37310.0,37306.0,0.01099016]
["bitfinex","BTCUSD",1643941526412,0.2629,37310.0,37308.0,0.01]
["bitfinex","BTCUSD",1643941526615,0.2629,37310.0,37307.0,0.067041]
["bitfinex","BTCUSD",1643941526811,0.2629,37310.0,37309.0,0.01]
["bitfinex","BTCUSD",1643941527211,0.2229,37310.0,37309.0,0.01]
["bitfinex","BTCUSD",1643941527412,0.1187,37314.0,37309.0,0.01]
["bitfinex","BTCUSD",1643941527413,0.2229,37313.0,37309.0,0.01]
["bitfinex","BTCUSD",1643941527613,0.04,37314.0,37312.0,0.077029]
["bitfinex","BTCUSD",1643941528213,0.30802139,37313.0,37312.0,0.067029]
["bitfinex","BTCUSD",1643941528413,0.30802139,37313.0,37312.0,0.082029]
["bitfinex","BTCUSD",1643941528614,0.30802139,37313.0,37312.0,0.067029]
["bitfinex","BTCUSD",1643941529457,0.30802139,37313.0,37312.0,0.082029]
["bitfinex","BTCUSD",1643941529859,0.035,37314.0,37312.0,0.082029]
["bitfinex","BTCUSD",1643941530061,0.035,37314.0,37313.0,1.350693]
["bitfinex","BTCUSD",1643941530462,0.035,37314.0,37313.0,1.404493]
["bitfinex","BTCUSD",1643941530662,0.035,37314.0,37313.0,2.504493]
["bitfinex","BTCUSD",1643941530862,0.00970001,37314.0,37313.0,2.78098924]
["bitfinex","BTCUSD",1643941531064,0.00075314,37321.0,37313.0,2.78098924]
["bitfinex","BTCUSD",1643941531263,0.22965682,37326.0,37321.0,0.06700851]
["bitfinex","BTCUSD",1643941531264,0.00970001,37326.0,37321.0,0.06700851]
["bitfinex","BTCUSD",1643941531464,0.22965682,37327.0,37325.0,0.04029999]
["bitfinex","BTCUSD",1643941531661,0.22965682,37327.0,37322.0,0.067007]
["bitfinex","BTCUSD",1643941531662,0.00970001,37326.0,37322.0,0.067007]
["bitfinex","BTCUSD",1643941532064,0.2229,37325.0,37321.0,0.1538]
["bitfinex","BTCUSD",1643941532267,0.00970001,37323.0,37321.0,0.0538]
["bitfinex","BTCUSD",1643941532463,0.00970001,37323.0,37321.0,0.18781901]
["bitfinex","BTCUSD",1643941532715,0.00970001,37323.0,37321.0,0.32183501]
["bitfinex","BTCUSD",1643941532914,0.00970001,37323.0,37322.0,0.23968662]
["bitfinex","BTCUSD",1643941533315,0.0007532,37324.0,37322.0,0.63067961]
["bitfinex","BTCUSD",1643941533518,0.0007532,37324.0,37322.0,0.32998661]
["bitfinex","BTCUSD",1643941533716,0.35213014,37327.0,37322.0,0.39699161]
["bitfinex","BTCUSD",1643941533915,0.35213014,37327.0,37324.0,0.06700502]
["bitfinex","BTCUSD",1643941534115,0.35213014,37327.0,37326.0,0.04029999]
["bitfinex","BTCUSD",1643941534315,0.2229,37327.0,37326.0,0.04029999]
["bitfinex","BTCUSD",1643941534519,0.2229,37327.0,37326.0,0.39140641]
["bitfinex","BTCUSD",1643941534723,0.23175682,37330.0,37326.0,0.39140641]
["bitfinex","BTCUSD",1643941534724,0.0021,37330.0,37326.0,1.49520641]
["bitfinex","BTCUSD",1643941534921,0.0021,37330.0,37329.0,1.09029999]
["bitfinex","BTCUSD",1643941535118,0.0021,37330.0,37329.0,1.59479299]
["bitfinex","BTCUSD",1643941535521,0.0021,37330.0,37329.0,2.17686501]
["bitfinex","BTCUSD",1643941535719,0.0021,37330.0,37329.0,3.12686501]
["bitfinex","BTCUSD",1643941536359,0.0021,37330.0,37329.0,3.19385101]
["bitfinex","BTCUSD",1643941536761,0.0001,37330.0,37329.0,3.19385101]
["bitfinex","BTCUSD",1643941537661,0.0001,37330.0,37329.0,3.86575101]
["bitfinex","BTCUSD",1643941537864,0.0001,37330.0,37329.0,3.96575101]
["bitfinex","BTCUSD",1643941539059,0.0001,37330.0,37329.0,3.94295101]
["bitfinex","BTCUSD",1643941539662,0.0001,37330.0,37329.0,2.99295101]
["bitfinex","BTCUSD",1643941540714,0.0001,37330.0,37329.0,3.80773954]
["bitfinex","BTCUSD",1643941544566,0.0001,37330.0,37329.0,4.02238924]
["bitfinex","BTCUSD",1643941545570,0.00075315,37331.0,37330.0,2.1]
["bitfinex","BTCUSD",1643941545869,0.0011,37332.0,37331.0,2.59032196]
["bitfinex","BTCUSD",1643941546069,0.001,37339.0,37331.0,2.59032196]
["bitfinex","BTCUSD",1643941546070,0.001,37339.0,37333.0,0.113962]
["bitfinex","BTCUSD",1643941546270,0.001,37339.0,37338.0,2.14029999]
["bitfinex","BTCUSD",1643941546467,0.001,37339.0,37338.0,3.29533614]
["bitfinex","BTCUSD",1643941546766,0.01727776,37342.0,37339.0,1.6]
["bitfinex","BTCUSD",1643941546967,0.01727776,37342.0,37341.0,2.29099299]
["bitfinex","BTCUSD",1643941547168,0.01727776,37342.0,37341.0,0.89099163]
["bitfinex","BTCUSD",1643941547369,0.0011,37348.0,37341.0,0.89099163]
["bitfinex","BTCUSD",1643941547627,0.0011,37348.0,37342.0,0.1]
["bitfinex","BTCUSD",1643941547822,0.0011,37348.0,37343.0,0.601493]
["bitfinex","BTCUSD",1643941548020,0.0011,37348.0,37344.0,0.350693]
["bitfinex","BTCUSD",1643941548217,0.00075303,37347.0,37345.0,0.0538]
["bitfinex","BTCUSD",1643941548419,0.00075303,37347.0,37346.0,2.72227203]
["bitfinex","BTCUSD",1643941548616,0.00075303,37347.0,37346.0,2.95611203]
["bitfinex","BTCUSD",1643941549219,0.0011,37348.0,37346.0,2.95611203]
["bitfinex","BTCUSD",1643941549418,0.0011,37348.0,37347.0,2.100693]
["bitfinex","BTCUSD",1643941549618,0.00185302,37348.0,37347.0,0.404493]
["bitfinex","BTCUSD",1643941550024,0.00185302,37348.0,37347.0,0.391293]
["bitfinex","BTCUSD",1643941550219,0.00185302,37348.0,37347.0,0.75725015]
["bitfinex","BTCUSD",1643941550420,0.0011,37348.0,37347.0,0.75725015]
["bitfinex","BTCUSD",1643941550619,0.0011,37348.0,37347.0,0.49152344]
["bitfinex","BTCUSD",1643941555524,0.0011,37348.0,37347.0,0.391293]
["bitfinex","BTCUSD",1643941559168,0.0011,37348.0,37347.0,0.0538]
["bitfinex","BTCUSD",1643941559768,0.0011,37348.0,37347.0,0.404367]
["bitfinex","BTCUSD",1643941560068,0.0011,37348.0,37347.0,0.64592899]
["bitfinex","BTCUSD",1643941560470,0.0011,37348.0,37347.0,0.404367]
["bitfinex","BTCUSD",1643941560871,0.09905302,37349.0,37347.0,0.404367]
["bitfinex","BTCUSD",1643941561373,0.1483,37349.0,37347.0,0.404367]
["bitfinex","BTCUSD",1643941561672,0.1483,37349.0,37347.0,0.64662656]
["bitfinex","BTCUSD",1643941561673,0.0983,37349.0,37347.0,0.64662656]
["bitfinex","BTCUSD",1643941562073,0.0983,37349.0,37347.0,0.75332656]
["bitfinex","BTCUSD",1643941562272,0.0511,37349.0,37347.0,0.75332656]
["bitfinex","BTCUSD",1643941562719,0.0011,37349.0,37347.0,0.75332656]
["bitfinex","BTCUSD",1643941563319,0.0011,37349.0,37347.0,1.00695146]
["bitfinex","BTCUSD",1643941563518,0.0511,37349.0,37348.0,1.36695]
["bitfinex","BTCUSD",1643941563717,0.0511,37349.0,37348.0,1.717517]
["bitfinex","BTCUSD",1643941563916,0.0011,37349.0,37348.0,1.717517]
["bitfinex","BTCUSD",1643941564119,0.0011,37349.0,37348.0,0.417517]
["bitfinex","BTCUSD",1643941564320,0.0033,37351.0,37348.0,2.97672105]
["bitfinex","BTCUSD",1643941564321,0.0022,37351.0,37348.0,2.97672105]
["bitfinex","BTCUSD",1643941564521,0.0022,37351.0,37349.0,2.450567]
["bitfinex","BTCUSD",1643941564819,0.0122,37354.0,37350.0,0.7012536]
["bitfinex","BTCUSD",1643941565018,0.0011,37355.0,37352.0,2.1]
["bitfinex","BTCUSD",1643941565219,0.0011,37355.0,37353.0,1.3994947]
["bitfinex","BTCUSD",1643941565422,0.0011,37355.0,37354.0,3.09860559]
["bitfinex","BTCUSD",1643941565423,0.0001,37355.0,37354.0,3.09860559]
["bitfinex","BTCUSD",1643941565620,0.0001,37355.0,37354.0,3.40258008]
["bitfinex","BTCUSD",1643941565825,0.0001,37355.0,37354.0,3.50258008]
["bitfinex","BTCUSD",1643941566668,0.0001,37355.0,37354.0,0.73870543]
["bitfinex","BTCUSD",1643941568068,0.0501,37355.0,37354.0,0.73870543]
["bitfinex","BTCUSD",1643941570824,0.0501,37355.0,37354.0,0.65454149]
["bitfinex","BTCUSD",1643941571826,0.0501,37355.0,37354.0,0.677344]
["bitfinex","BTCUSD",1643941573026,0.1001,37355.0,37354.0,0.350567]
["bitfinex","BTCUSD",1643941573228,0.1001,37355.0,37348.0,0.133883]
["bitfinex","BTCUSD",1643941573229,0.57790667,37355.0,37348.0,0.133883]
["bitfinex","BTCUSD",1643941573426,0.25997955,37352.0,37349.0,0.350567]
["bitfinex","BTCUSD",1643941573628,0.05,37350.0,37349.0,0.350567]
["bitfinex","BTCUSD",1643941574064,0.05,37350.0,37349.0,0.64399447]
["bitfinex","BTCUSD",1643941574265,0.05,37350.0,37349.0,0.72645051]
["bitfinex","BTCUSD",1643941575266,0.05,37350.0,37349.0,1.72645051]
["bitfinex","BTCUSD",1643941575663,0.05,37350.0,37349.0,0.72645051]
["bitfinex","BTCUSD",1643941577267,0.05,37350.0,37349.0,0.4639259]
["bitfinex","BTCUSD",1643941577730,0.045,37350.0,37349.0,2.0639259]
["bitfinex","BTCUSD",1643941578132,0.0001,37355.0,37349.0,2.0689259]
["bitfinex","BTCUSD",1643941578331,0.0001,37355.0,37354.0,2.16749]
["bitfinex","BTCUSD",1643941578530,0.0451,37355.0,37354.0,2.16749]
["bitfinex","BTCUSD",1643941578929,0.0451,37355.0,37354.0,0.41749]
["bitfinex","BTCUSD",1643941579133,0.0451,37355.0,37354.0,1.31749]
["bitfinex","BTCUSD",1643941579530,0.0451,37355.0,37354.0,0.41749]
["bitfinex","BTCUSD",1643941579930,0.0451,37355.0,37354.0,0.67298649]
["bitfinex","BTCUSD",1643941580130,0.0451,37355.0,37354.0,1.22298649]
["bitfinex","BTCUSD",1643941580332,0.0451,37355.0,37354.0,0.41749]
["bitfinex","BTCUSD",1643941581133,0.0451,37355.0,37354.0,0.350552]
["bitfinex","BTCUSD",1643941581782,0.0451,37355.0,37349.0,0.37302658]
["bitfinex","BTCUSD",1643941581975,0.045,37350.0,37349.0,0.4689259]
["bitfinex","BTCUSD",1643941582172,0.045,37350.0,37349.0,2.08511098]
["bitfinex","BTCUSD",1643941582374,0.0001,37355.0,37349.0,2.23891098]
["bitfinex","BTCUSD",1643941582573,0.0001,37355.0,37354.0,2.055552]
["bitfinex","BTCUSD",1643941582773,0.0001,37355.0,37354.0,2.122489]
["bitfinex","BTCUSD",1643941583072,0.0451,37355.0,37354.0,2.122489]
["bitfinex","BTCUSD",1643941583273,0.0451,37355.0,37354.0,2.39946094]
["bitfinex","BTCUSD",1643941583472,0.0001,37355.0,37354.0,2.39946094]
["bitfinex","BTCUSD",1643941583672,0.0001,37355.0,37354.0,2.58462094]
["bitfinex","BTCUSD",1643941583874,0.0001,37355.0,37354.0,2.63842094]
["bitfinex","BTCUSD",1643941584073,0.0001,37355.0,37354.0,3.03842094]
["bitfinex","BTCUSD",1643941584474,0.0001,37355.0,37354.0,3.08842094]
["bitfinex","BTCUSD",1643941584673,0.0001,37355.0,37354.0,2.68842094]
["bitfinex","BTCUSD",1643941584875,0.0001,37355.0,37354.0,2.63842094]
["bitfinex","BTCUSD",1643941585133,0.0001,37355.0,37354.0,0.83842094]
["bitfinex","BTCUSD",1643941585327,0.0001,37355.0,37354.0,0.75326094]
["bitfinex","BTCUSD",1643941585726,0.0451,37355.0,37354.0,0.75326094]
["bitfinex","BTCUSD",1643941586127,0.0451,37355.0,37354.0,2.01977892]
["bitfinex","BTCUSD",1643941586327,0.0451,37355.0,37354.0,2.01494633]
["bitfinex","BTCUSD",1643941586527,0.0451,37355.0,37354.0,2.01994633]
["bitfinex","BTCUSD",1643941586729,0.0001,37355.0,37354.0,2.01494633]
["bitfinex","BTCUSD",1643941586929,0.0001,37355.0,37354.0,2.01994633]
["bitfinex","BTCUSD",1643941587630,0.0001,37355.0,37354.0,2.06994633]
["bitfinex","BTCUSD",1643941588029,0.0001,37355.0,37354.0,2.01494633]
["bitfinex","BTCUSD",1643941589474,0.0001,37355.0,37354.0,1.11494633]
["bitfinex","BTCUSD",1643941590872,0.0001,37355.0,37354.0,0.83797439]
["bitfinex","BTCUSD",1643941591075,0.0001,37355.0,37354.0,0.571289]
["bitfinex","BTCUSD",1643941591274,0.0001,37355.0,37354.0,0.517489]
["bitfinex","BTCUSD",1643941592275,0.0001,37355.0,37354.0,0.417489]
["bitfinex","BTCUSD",1643941594319,0.0001,37355.0,37352.0,0.13387]
["bitfinex","BTCUSD",1643941594517,0.24866275,37353.0,37352.0,0.484422]
["bitfinex","BTCUSD",1643941594920,0.24866275,37353.0,37348.0,0.13388]
["bitfinex","BTCUSD",1643941594921,0.05,37352.0,37348.0,0.13388]
["bitfinex","BTCUSD",1643941595119,0.045,37349.0,37348.0,0.13888]
["bitfinex","BTCUSD",1643941595318,0.045,37349.0,37348.0,0.489432]
["bitfinex","BTCUSD",1643941595728,0.045,37349.0,37348.0,0.99117504]
["bitfinex","BTCUSD",1643941595921,0.00075287,37354.0,37348.0,1.266957]
["bitfinex","BTCUSD",1643941596221,0.0001,37355.0,37349.0,0.350552]
["bitfinex","BTCUSD",1643941596470,0.045,37352.0,37350.0,0.33273893]
["bitfinex","BTCUSD",1643941596770,0.00075288,37353.0,37351.0,0.345552]
["bitfinex","BTCUSD",1643941596969,0.00075288,37353.0,37352.0,0.405]
["bitfinex","BTCUSD",1643941597169,0.00075288,37353.0,37352.0,0.755552]
["bitfinex","BTCUSD",1643941597370,0.045,37354.0,37353.0,0.350534]
["bitfinex","BTCUSD",1643941597572,0.00075287,37354.0,37353.0,0.80095909]
["bitfinex","BTCUSD",1643941598572,0.045,37354.0,37353.0,0.80095909]
["bitfinex","BTCUSD",1643941598773,0.045,37354.0,37353.0,0.51046165]
["bitfinex","BTCUSD",1643941599372,0.00085286,37355.0,37353.0,0.51046165]
["bitfinex","BTCUSD",1643941599673,0.0001,37355.0,37354.0,0.58344904]
["bitfinex","BTCUSD",1643941599874,0.0001,37355.0,37354.0,0.23291504]
["bitfinex","BTCUSD",1643941600128,0.0001,37355.0,37354.0,0.58344904]
["bitfinex","BTCUSD",1643941600524,0.0001,37355.0,37354.0,0.23291504]
["bitfinex","BTCUSD",1643941600824,0.0001,37355.0,37354.0,0.22791504]
["bitfinex","BTCUSD",1643941602223,0.0001,37355.0,37353.0,0.09299265]
["bitfinex","BTCUSD",1643941602427,0.045,37354.0,37353.0,0.09299265]
["bitfinex","BTCUSD",1643941602824,0.045,37354.0,37350.0,0.066939]
["bitfinex","BTCUSD",1643941603025,0.0001,37355.0,37350.0,0.066939]
["bitfinex","BTCUSD",1643941603227,0.045,37351.0,37350.0,0.350534]
["bitfinex","BTCUSD",1643941604472,0.045,37351.0,37350.0,0.417473]
["bitfinex","BTCUSD",1643941604874,0.045,37351.0,37350.0,0.350534]
["bitfinex","BTCUSD",1643941606278,0.045,37351.0,37350.0,0.417473]
["bitfinex","BTCUSD",1643941607081,0.045,37351.0,37350.0,0.350534]
["bitfinex","BTCUSD",1643941607281,0.045,37351.0,37344.0,0.255884]
["bitfinex","BTCUSD",1643941607480,0.05075289,37352.0,37345.0,0.350534]
["bitfinex","BTCUSD",1643941607732,0.045,37346.0,37345.0,0.350534]
["bitfinex","BTCUSD",1643941607931,0.045,37346.0,37345.0,0.66117477]
["bitfinex","BTCUSD",1643941608129,0.045,37346.0,37345.0,0.96743356]
["bitfinex","BTCUSD",1643941608330,0.045,37346.0,37345.0,1.06658292]
["bitfinex","BTCUSD",1643941608529,0.045,37346.0,37345.0,1.13352392]
["bitfinex","BTCUSD",1643941608929,0.05075283,37352.0,37345.0,1.13352392]
["bitfinex","BTCUSD",1643941609129,0.0429,37346.0,37345.0,1.13352392]
["bitfinex","BTCUSD",1643941610129,0.0429,37350.0,37345.0,1.13352392]
["bitfinex","BTCUSD",1643941610334,0.0429,37350.0,37348.0,0.417468]
["bitfinex","BTCUSD",1643941610929,0.0429,37350.0,37349.0,1.707634]
["bitfinex","BTCUSD",1643941611366,0.0429,37350.0,37349.0,0.350534]
["bitfinex","BTCUSD",1643941612770,0.0429,37350.0,37349.0,0.950534]
["bitfinex","BTCUSD",1643941612972,0.0429,37350.0,37349.0,0.350534]
["bitfinex","BTCUSD",1643941613171,0.0429,37350.0,37349.0,0.484406]
["bitfinex","BTCUSD",1643941613471,0.0429,37350.0,37349.0,0.491506]
["bitfinex","BTCUSD",1643941613869,0.0429,37350.0,37349.0,0.484406]
["bitfinex","BTCUSD",1643941616122,0.0429,37350.0,37349.0,0.350534]
["bitfinex","BTCUSD",1643941616524,0.0429,37350.0,37346.0,0.350534]
["bitfinex","BTCUSD",1643941616722,0.35998639,37352.0,37346.0,0.350534]
["bitfinex","BTCUSD",1643941616923,0.0429,37347.0,37346.0,0.417478]
["bitfinex","BTCUSD",1643941618723,0.0429,37347.0,37346.0,0.3785277]
["bitfinex","BTCUSD",1643941621278,0.0429,37347.0,37346.0,0.3856277]
["bitfinex","BTCUSD",1643941622276,0.0429,37347.0,37346.0,0.3785277]
["bitfinex","BTCUSD",1643941627583,0.0429,37347.0,37346.0,0.9785277]
["bitfinex","BTCUSD",1643941627784,0.0429,37347.0,37346.0,0.3785277]
["bitfinex","BTCUSD",1643941629285,0.00075285,37352.0,37346.0,0.3785277]
["bitfinex","BTCUSD",1643941629485,0.0429,37350.0,37346.0,0.3785277]
["bitfinex","BTCUSD",1643941629686,0.0429,37347.0,37346.0,0.3856277]
["bitfinex","BTCUSD",1643941629888,0.00075286,37352.0,37346.0,0.3856277]
["bitfinex","BTCUSD",1643941630133,0.0429,37348.0,37346.0,0.3856277]
["bitfinex","BTCUSD",1643941631130,0.0429,37348.0,37346.0,0.3785277]
["bitfinex","BTCUSD",1643941635279,0.0429,37348.0,37346.0,0.3856277]
["bitfinex","BTCUSD",1643941635480,0.0429,37348.0,37347.0,1.74942882]
["bitfinex","BTCUSD",1643941635680,0.0429,37353.0,37348.0,0.02191443]
["bitfinex","BTCUSD",1643941635879,0.1157,37355.0,37352.0,0.00908797]
["bitfinex","BTCUSD",1643941635880,0.04091203,37354.0,37352.0,0.00908797]
["bitfinex","BTCUSD",1643941636079,0.04091203,37354.0,37353.0,0.350565]
["bitfinex","BTCUSD",1643941636281,0.04091203,37354.0,37353.0,0.43105462]
["bitfinex","BTCUSD",1643941636483,0.04091203,37354.0,37353.0,1.07792462]
["bitfinex","BTCUSD",1643941636681,0.04091203,37354.0,37353.0,0.350565]
["bitfinex","BTCUSD",1643941636882,0.04091203,37354.0,37353.0,0.417497]
["bitfinex","BTCUSD",1643941637381,0.04091203,37354.0,37351.0,0.350531]
["bitfinex","BTCUSD",1643941637635,0.04091203,37352.0,37351.0,0.350531]
["bitfinex","BTCUSD",1643941637829,0.04091203,37352.0,37351.0,0.6647766]
["bitfinex","BTCUSD",1643941638336,0.04091203,37352.0,37351.0,0.76501787]
["bitfinex","BTCUSD",1643941638833,0.04091203,37352.0,37351.0,1.08729083]
["bitfinex","BTCUSD",1643941639737,0.00075288,37353.0,37351.0,1.08729083]
["bitfinex","BTCUSD",1643941639934,0.00075288,37353.0,37351.0,0.83195687]
["bitfinex","BTCUSD",1643941640136,0.04091203,37352.0,37351.0,1.08780632]
["bitfinex","BTCUSD",1643941640334,0.00075288,37353.0,37351.0,1.08780632]
["bitfinex","BTCUSD",1643941640538,0.04091203,37353.0,37351.0,0.76501787]
["bitfinex","BTCUSD",1643941641136,0.04091203,37353.0,37351.0,0.41448687]
["bitfinex","BTCUSD",1643941641368,0.04091203,37353.0,37351.0,0.42357484]
["bitfinex","BTCUSD",1643941641570,0.04091203,37353.0,37351.0,0.10932924]
["bitfinex","BTCUSD",1643941642471,0.04091203,37353.0,37351.0,0.00908797]
["bitfinex","BTCUSD",1643941642772,0.04091203,37353.0,37349.0,0.187678]
["bitfinex","BTCUSD",1643941642973,0.45996023,37355.0,37349.0,0.133878]
["bitfinex","BTCUSD",1643941643170,0.00075288,37354.0,37349.0,0.133878]
["bitfinex","BTCUSD",1643941643371,0.04091203,37350.0,37349.0,0.484409]
["bitfinex","BTCUSD",1643941647424,0.04091203,37350.0,37349.0,1.384409]
["bitfinex","BTCUSD",1643941647724,0.04091203,37350.0,37349.0,1.59895384]
["bitfinex","BTCUSD",1643941648123,0.00075288,37352.0,37349.0,1.59895384]
["bitfinex","BTCUSD",1643941648325,0.00075288,37352.0,37351.0,1.05]
["bitfinex","BTCUSD",1643941648525,0.04166491,37352.0,37351.0,1.28151274]
["bitfinex","BTCUSD",1643941648725,0.04166491,37352.0,37351.0,1.84656858]
["bitfinex","BTCUSD",1643941648973,0.0001,37355.0,37352.0,0.71571402]
["bitfinex","BTCUSD",1643941649173,0.00075288,37353.0,37352.0,0.71571402]
["bitfinex","BTCUSD",1643941649474,0.00075288,37353.0,37352.0,0.99319497]
["bitfinex","BTCUSD",1643941649673,0.00075288,37353.0,37352.0,1.20773981]
["bitfinex","BTCUSD",1643941650073,0.04091203,37353.0,37352.0,1.20773981]
["bitfinex","BTCUSD",1643941650275,0.04091203,37353.0,37352.0,1.42830712]
["bitfinex","BTCUSD",1643941650475,0.04091203,37353.0,37352.0,1.15991414]
["bitfinex","BTCUSD",1643941650673,0.00075287,37354.0,37352.0,1.22684414]
["bitfinex","BTCUSD",1643941651174,0.0416649,37354.0,37353.0,0.60701396]
["bitfinex","BTCUSD",1643941651476,0.04091203,37354.0,37353.0,0.8215588]
["bitfinex","BTCUSD",1643941651678,0.04091203,37354.0,37353.0,0.69889784]
["bitfinex","BTCUSD",1643941651976,0.04091203,37354.0,37353.0,0.96388475]
["bitfinex","BTCUSD",1643941652273,0.04091203,37354.0,37353.0,0.97297272]
["bitfinex","BTCUSD",1643941652730,0.04091203,37354.0,37353.0,0.69889784]
["bitfinex","BTCUSD",1643941652929,0.04091203,37354.0,37353.0,0.56503484]
["bitfinex","BTCUSD",1643941653130,0.04091203,37354.0,37353.0,0.35049]
["bitfinex","BTCUSD",1643941654429,0.00085286,37355.0,37353.0,0.46433165]
["bitfinex","BTCUSD",1643941654631,0.04091203,37354.0,37353.0,0.45524368]
["bitfinex","BTCUSD",1643941654830,0.04091203,37354.0,37353.0,0.35049]
["bitfinex","BTCUSD",1643941657070,0.04091203,37354.0,37352.0,0.133864]
["bitfinex","BTCUSD",1643941657871,0.23383958,37353.0,37351.0,0.133872]
["bitfinex","BTCUSD",1643941658071,0.04091203,37352.0,37351.0,0.133872]
["bitfinex","BTCUSD",1643941658873,0.04091203,37352.0,37351.0,0.42766751]
["bitfinex","BTCUSD",1643941659073,0.04091203,37352.0,37351.0,0.77819851]
["bitfinex","BTCUSD",1643941659469,0.04091203,37352.0,37351.0,0.86480393]
["bitfinex","BTCUSD",1643941659672,0.0001,37355.0,37351.0,0.86480393]
["bitfinex","BTCUSD",1643941659874,0.0001,37355.0,37354.0,0.80908797]
["bitfinex","BTCUSD",1643941660135,2.322e-05,37355.0,37354.0,1.150503]
["bitfinex","BTCUSD",1643941660330,0.04093525,37355.0,37354.0,1.150503]
["bitfinex","BTCUSD",1643941660529,0.04093525,37355.0,37354.0,1.37413581]
["bitfinex","BTCUSD",1643941660928,0.04093525,37355.0,37354.0,0.56504784]
["bitfinex","BTCUSD",1643941661129,2.322e-05,37355.0,37354.0,0.56504784]
["bitfinex","BTCUSD",1643941661331,2.322e-05,37355.0,37354.0,1.78460527]
["bitfinex","BTCUSD",1643941661731,0.00185286,37356.0,37355.0,2.246717]
["bitfinex","BTCUSD",1643941662031,0.00185286,37356.0,37355.0,2.400517]
["bitfinex","BTCUSD",1643941662229,0.0011,37356.0,37355.0,2.82478619]
["bitfinex","BTCUSD",1643941662830,0.0011,37356.0,37355.0,0.92478619]
["bitfinex","BTCUSD",1643941663029,0.0011,37356.0,37355.0,1.18027902]
["bitfinex","BTCUSD",1643941663632,0.04201203,37356.0,37355.0,1.18936699]
["bitfinex","BTCUSD",1643941664071,0.0011,37356.0,37355.0,1.18936699]
["bitfinex","BTCUSD",1643941664472,0.04201203,37356.0,37355.0,1.18936699]
["bitfinex","BTCUSD",1643941664772,0.04201203,37356.0,37355.0,0.72414981]
["bitfinex","BTCUSD",1643941665175,0.04201203,37356.0,37355.0,0.50960497]
["bitfinex","BTCUSD",1643941665372,0.04201203,37356.0,37355.0,0.76425203]
["bitfinex","BTCUSD",1643941665775,0.04201203,37356.0,37355.0,0.55960497]
["bitfinex","BTCUSD",1643941665975,0.04201203,37356.0,37355.0,0.40960497]
["bitfinex","BTCUSD",1643941666275,0.04201203,37356.0,37355.0,0.400517]
["bitfinex","BTCUSD",1643941666475,0.04201203,37356.0,37355.0,0.60823369]
["bitfinex","BTCUSD",1643941666674,0.04201203,37356.0,37355.0,0.400517]
["bitfinex","BTCUSD",1643941667477,0.17861764,37362.0,37357.0,0.066926]
["bitfinex","BTCUSD",1643941667725,0.17861764,37362.0,37360.0,0.01908999]
["bitfinex","BTCUSD",1643941668925,0.350531,37361.0,37360.0,0.01908999]
["bitfinex","BTCUSD",1643941669125,0.6711214,37364.0,37360.0,0.01908999]
["bitfinex","BTCUSD",1643941669328,0.350531,37363.0,37360.0,0.01908999]
["bitfinex","BTCUSD",1643941669727,0.36919693,37364.0,37360.0,0.01908999]
["bitfinex","BTCUSD",1643941669925,0.25085442,37363.0,37360.0,0.01908999]
["bitfinex","BTCUSD",1643941670128,0.36919693,37364.0,37360.0,0.01908999]
["bitfinex","BTCUSD",1643941670326,0.36919693,37364.0,37361.0,0.066929]
["bitfinex","BTCUSD",1643941670327,0.06047967,37364.0,37361.0,0.066929]
["bitfinex","BTCUSD",1643941670528,0.01,37364.0,37361.0,0.066929]
["bitfinex","BTCUSD",1643941670929,0.01047967,37364.0,37361.0,0.066929]
["bitfinex","BTCUSD",1643941671574,0.01047967,37364.0,37363.0,0.24156468]
["bitfinex","BTCUSD",1643941671777,0.01,37364.0,37363.0,0.34611015]
["bitfinex","BTCUSD",1643941671974,0.01075322,37364.0,37363.0,0.24156468]
["bitfinex","BTCUSD",1643941672974,0.01,37364.0,37363.0,0.24156468]
["bitfinex","BTCUSD",1643941673176,0.01,37364.0,37363.0,0.34314334]
["bitfinex","BTCUSD",1643941675925,0.01,37364.0,37361.0,0.066929]
["bitfinex","BTCUSD",1643941676125,0.01,37364.0,37359.0,0.28147684]
["bitfinex","BTCUSD",1643941676324,0.01,37364.0,37359.0,0.066932]
["bitfinex","BTCUSD",1643941676525,0.01,37364.0,37360.0,0.05]
["bitfinex","BTCUSD",1643941676724,0.00070253,37363.0,37360.0,0.05]
["bitfinex","BTCUSD",1643941676924,0.00070253,37363.0,37361.0,0.28617357]
["bitfinex","BTCUSD",1643941677326,0.00070253,37363.0,37362.0,0.066926]
["bitfinex","BTCUSD",1643941677728,0.01,37364.0,37362.0,0.066926]
["bitfinex","BTCUSD",1643941677929,0.01070252,37364.0,37362.0,0.066926]
["bitfinex","BTCUSD",1643941678985,0.01,37364.0,37362.0,0.066926]
["bitfinex","BTCUSD",1643941682288,0.01,37364.0,37363.0,0.05]
["bitfinex","BTCUSD",1643941682633,0.01,37364.0,37362.0,0.066926]
["bitfinex","BTCUSD",1643941683425,0.01,37364.0,37362.0,0.061926]
["bitfinex","BTCUSD",1643941691828,0.005,37364.0,37362.0,0.061926]
["bitfinex","BTCUSD",1643941694488,0.005,37364.0,37363.0,0.05]
["bitfinex","BTCUSD",1643941695188,0.005,37364.0,37362.0,0.061926]
["bitfinex","BTCUSD",1643941697489,0.005,37364.0,37361.0,0.01652664]
["bitfinex","BTCUSD",1643941697726,0.005,37364.0,37361.0,0.06652664]
["bitfinex","BTCUSD",1643941698425,0.0056583,37364.0,37362.0,0.066926]
["bitfinex","BTCUSD",1643941699428,0.005,37364.0,37362.0,0.066926]
["bitfinex","BTCUSD",1643941699627,0.005,37364.0,37362.0,0.13385084]
["bitfinex","BTCUSD",1643941699830,0.005,37364.0,37363.0,0.64976785]
["bitfinex","BTCUSD",1643941700027,0.005,37364.0,37363.0,0.400531]
["bitfinex","BTCUSD",1643941700932,0.005,37364.0,37363.0,0.65006897]
["bitfinex","BTCUSD",1643941701132,0.005,37364.0,37363.0,0.400531]
["bitfinex","BTCUSD",1643941701882,0.005,37364.0,37363.0,2.23537645]
["bitfinex","BTCUSD",1643941702082,0.005,37364.0,37363.0,2.28917645]
["bitfinex","BTCUSD",1643941702083,0.0018427,37364.0,37363.0,2.28917645]
["bitfinex","BTCUSD",1643941702280,0.0018427,37364.0,37363.0,2.60372129]
["bitfinex","BTCUSD",1643941702482,0.0018427,37364.0,37363.0,2.87912538]
["bitfinex","BTCUSD",1643941704086,0.0018427,37364.0,37363.0,2.60372129]
["bitfinex","BTCUSD",1643941704287,0.0018427,37364.0,37363.0,2.82912538]
["bitfinex","BTCUSD",1643941704889,0.0018427,37364.0,37363.0,2.87912538]
["bitfinex","BTCUSD",1643941705133,0.0018427,37364.0,37363.0,2.65372129]
["bitfinex","BTCUSD",1643941705629,0.0018427,37364.0,37363.0,2.8798432]
["bitfinex","BTCUSD",1643941705929,0.0018427,37364.0,37363.0,1.10372129]
["bitfinex","BTCUSD",1643941706530,0.0018427,37364.0,37363.0,0.71887584]
["bitfinex","BTCUSD",1643941706735,0.0018427,37364.0,37363.0,0.56507584]
["bitfinex","BTCUSD",1643941706736,0.5018427,37364.0,37363.0,0.56507584]
["bitfinex","BTCUSD",1643941706935,0.0018427,37364.0,37363.0,0.56507584]
["bitfinex","BTCUSD",1643941707233,0.0018427,37364.0,37363.0,0.350531]
["bitfinex","BTCUSD",1643941707630,0.0018427,37364.0,37362.0,0.066926]
["bitfinex","BTCUSD",1643941707832,0.0018427,37364.0,37363.0,0.350531]
["bitfinex","BTCUSD",1643941708033,0.0018427,37364.0,37363.0,0.400531]
["bitfinex","BTCUSD",1643941708630,0.0018427,37364.0,37363.0,1.400531]
["bitfinex","BTCUSD",1643941708875,0.0018427,37364.0,37363.0,1.61507584]
["bitfinex","BTCUSD",1643941709073,0.0018427,37364.0,37363.0,0.56507584]
["bitfinex","BTCUSD",1643941709277,0.0018427,37364.0,37363.0,0.65935929]
["bitfinex","BTCUSD",1643941709475,0.0018427,37364.0,37363.0,0.44481445]
["bitfinex","BTCUSD",1643941710775,0.0018427,37364.0,37363.0,0.99481445]
["bitfinex","BTCUSD",1643941710974,0.0018427,37364.0,37363.0,0.44481445]
["bitfinex","BTCUSD",1643941711176,0.0018427,37364.0,37363.0,0.65935929]
["bitfinex","BTCUSD",1643941711379,0.0018427,37364.0,37363.0,0.44481445]
["bitfinex","BTCUSD",1643941712077,0.0018427,37364.0,37363.0,0.79038231]
["bitfinex","BTCUSD",1643941712930,0.0018427,37364.0,37363.0,1.00492715]
["bitfinex","BTCUSD",1643941713125,0.0018427,37364.0,37363.0,0.79038231]
["bitfinex","BTCUSD",1643941713726,0.0018427,37364.0,37363.0,0.95955724]
["bitfinex","BTCUSD",1643941713932,0.0018427,37364.0,37363.0,1.12321724]
["bitfinex","BTCUSD",1643941714128,0.0018427,37364.0,37363.0,1.43776208]
["bitfinex","BTCUSD",1643941714327,0.0018427,37364.0,37363.0,1.72115766]
["bitfinex","BTCUSD",1643941714729,0.0018427,37364.0,37363.0,2.35198273]
["bitfinex","BTCUSD",1643941715128,0.0018427,37364.0,37363.0,2.06858715]
["bitfinex","BTCUSD",1643941718379,0.0018427,37364.0,37363.0,1.31858715]
["bitfinex","BTCUSD",1643941718982,0.0018427,37364.0,37363.0,1.26858715]
["bitfinex","BTCUSD",1643941719380,0.0018427,37364.0,37363.0,1.31858715]
["bitfinex","BTCUSD",1643941722028,3.456e-05,37364.0,37363.0,2.91858715]
["bitfinex","BTCUSD",1643941722231,3.456e-05,37364.0,37363.0,1.31858715]
["bitfinex","BTCUSD",1643941723430,3.456e-05,37364.0,37363.0,1.26858715]
["bitfinex","BTCUSD",1643941723881,3.456e-05,37364.0,37363.0,1.31858715]
["bitfinex","BTCUSD",1643941724982,3.456e-05,37364.0,37363.0,0.72493584]
["bitfinex","BTCUSD",1643941725183,3.456e-05,37364.0,37363.0,0.56507584]
["bitfinex","BTCUSD",1643941725383,3.456e-05,37364.0,37363.0,0.350531]
["bitfinex","BTCUSD",1643941725784,3.456e-05,37364.0,37363.0,0.400531]
["bitfinex","BTCUSD",1643941726184,3.456e-05,37364.0,37363.0,0.47693459]
["bitfinex","BTCUSD",1643941726384,3.456e-05,37364.0,37363.0,0.400531]
["bitfinex","BTCUSD",1643941726584,3.456e-05,37364.0,37363.0,0.350531]
["bitfinex","BTCUSD",1643941727085,3.456e-05,37364.0,37363.0,0.400531]
["bitfinex","BTCUSD",1643941727285,3.456e-05,37364.0,37363.0,0.350531]
["bitfinex","BTCUSD",1643941727727,3.456e-05,37364.0,37363.0,0.400531]
["bitfinex","BTCUSD",1643941728527,3.456e-05,37364.0,37363.0,1.000531]
["bitfinex","BTCUSD",1643941729431,3.456e-05,37364.0,37363.0,2.05057641]
["bitfinex","BTCUSD",1643941729629,3.456e-05,37364.0,37363.0,1.35057641]
["bitfinex","BTCUSD",1643941729826,0.12083111,37373.0,37365.0,0.066912]
["bitfinex","BTCUSD",1643941730028,0.12083111,37373.0,37368.0,0.05]
["bitfinex","BTCUSD",1643941730229,0.12083111,37373.0,37370.0,0.1404729]
["bitfinex","BTCUSD",1643941730230,0.0046,37373.0,37370.0,0.1404729]
["bitfinex","BTCUSD",1643941730428,0.57149165,37374.0,37370.0,0.24246954]
["bitfinex","BTCUSD",1643941730726,0.57149165,37374.0,37370.0,0.1404729]
["bitfinex","BTCUSD",1643941730927,0.57149165,37374.0,37368.0,0.05]
["bitfinex","BTCUSD",1643941730928,0.56023481,37374.0,37368.0,0.05]
["bitfinex","BTCUSD",1643941731377,0.56023481,37374.0,37365.0,0.32635639]
["bitfinex","BTCUSD",1643941731578,0.32850353,37374.0,37365.0,0.44911538]
["bitfinex","BTCUSD",1643941731980,0.32850353,37374.0,37366.0,0.27903811]
["bitfinex","BTCUSD",1643941732180,0.00048099,37373.0,37367.0,0.14013708]
["bitfinex","BTCUSD",1643941732378,0.00048099,37373.0,37371.0,0.066911]
["bitfinex","BTCUSD",1643941732678,0.00048099,37373.0,37372.0,0.29734809]
["bitfinex","BTCUSD",1643941733079,0.06675516,37374.0,37372.0,0.29734809]
["bitfinex","BTCUSD",1643941733280,0.350531,37373.0,37372.0,0.29734809]
["bitfinex","BTCUSD",1643941736930,0.350531,37373.0,37372.0,0.28734809]
["bitfinex","BTCUSD",1643941737728,0.350531,37373.0,37372.0,0.52440852]
["bitfinex","BTCUSD",1643941738330,0.06745998,37374.0,37372.0,0.52440852]
["bitfinex","BTCUSD",1643941738730,0.06745998,37374.0,37372.0,0.60567669]
["bitfinex","BTCUSD",1643941738979,0.0111,37374.0,37373.0,0.066907]
["bitfinex","BTCUSD",1643941739178,0.0111,37374.0,37373.0,0.417438]
["bitfinex","BTCUSD",1643941739380,0.0061,37374.0,37373.0,0.417438]
["bitfinex","BTCUSD",1643941742284,0.0061,37374.0,37373.0,0.066907]
["bitfinex","BTCUSD",1643941743128,0.0061,37374.0,37373.0,0.61208953]
["bitfinex","BTCUSD",1643941743527,0.0061,37374.0,37373.0,0.86736962]
["bitfinex","BTCUSD",1643941744127,0.0061,37374.0,37373.0,1.08177888]
["bitfinex","BTCUSD",1643941744426,0.0061,37374.0,37373.0,0.82649879]
["bitfinex","BTCUSD",1643941744829,0.0061,37374.0,37373.0,0.61208953]
["bitfinex","BTCUSD",1643941747278,0.0061,37374.0,37373.0,0.66378268]
["bitfinex","BTCUSD",1643941747580,0.0061,37374.0,37373.0,0.82649879]
["bitfinex","BTCUSD",1643941747779,0.0061,37374.0,37373.0,0.63184726]
["bitfinex","BTCUSD",1643941747979,0.0061,37374.0,37373.0,0.417438]
["bitfinex","BTCUSD",1643941753139,0.0061,37374.0,37373.0,1.567438]
["bitfinex","BTCUSD",1643941753341,0.0061,37374.0,37373.0,1.78184114]
["bitfinex","BTCUSD",1643941753538,0.0061,37374.0,37373.0,0.63184114]
["bitfinex","BTCUSD",1643941753880,0.00410592,37374.0,37373.0,0.63184114]
["bitfinex","BTCUSD",1643941755582,0.00410592,37374.0,37373.0,0.417438]
["bitfinex","BTCUSD",1643941755982,0.00410592,37374.0,37373.0,0.63183366]
["bitfinex","BTCUSD",1643941757084,0.00410592,37374.0,37373.0,1.18183366]
["bitfinex","BTCUSD",1643941757284,0.00410592,37374.0,37373.0,1.43549815]
["bitfinex","BTCUSD",1643941757484,0.00410592,37374.0,37373.0,0.88549815]
["bitfinex","BTCUSD",1643941757729,0.00410592,37374.0,37373.0,0.93549815]
["bitfinex","BTCUSD",1643941758832,0.0011,37377.0,37374.0,2.1]
["bitfinex","BTCUSD",1643941759030,0.0011,37377.0,37376.0,2.64908167]
["bitfinex","BTCUSD",1643941759230,0.0011,37377.0,37376.0,2.70288167]
["bitfinex","BTCUSD",1643941759429,0.0011,37377.0,37376.0,2.91727733]
["bitfinex","BTCUSD",1643941759631,0.001,37382.0,37377.0,1.3]
["bitfinex","BTCUSD",1643941759934,0.001,37382.0,37379.0,1.56033029]
["bitfinex","BTCUSD",1643941760129,0.001,37382.0,37379.0,0.80837129]
["bitfinex","BTCUSD",1643941760731,0.001,37382.0,37379.0,1.11693963]
["bitfinex","BTCUSD",1643941761130,0.001,37382.0,37379.0,1.33130501]
["bitfinex","BTCUSD",1643941761380,0.001,37382.0,37380.0,1.95]
["bitfinex","BTCUSD",1643941761580,0.001,37382.0,37381.0,2.750656]
["bitfinex","BTCUSD",1643941761980,0.0011,37385.0,37382.0,1.9]
["bitfinex","BTCUSD",1643941762181,0.0058,37393.0,37382.0,1.9]
["bitfinex","BTCUSD",1643941762182,0.0058,37393.0,37384.0,0.56306784]
["bitfinex","BTCUSD",1643941762382,0.0011,37392.0,37388.0,2.1]
["bitfinex","BTCUSD",1643941762581,0.0011,37392.0,37389.0,1.47344435]
["bitfinex","BTCUSD",1643941762779,0.0011,37392.0,37390.0,0.60200678]
["bitfinex","BTCUSD",1643941762978,0.02296987,37392.0,37391.0,0.0538]
["bitfinex","BTCUSD",1643941763182,0.02296987,37392.0,37391.0,0.399948]
["bitfinex","BTCUSD",1643941764182,0.02296987,37392.0,37391.0,0.449948]
["bitfinex","BTCUSD",1643941764382,0.02296987,37392.0,37391.0,0.399948]
["bitfinex","BTCUSD",1643941765226,0.02396175,37392.0,37391.0,0.399948]
["bitfinex","BTCUSD",1643941766026,0.02396175,37392.0,37391.0,0.64992402]
["bitfinex","BTCUSD",1643941766427,0.00209188,37392.0,37391.0,0.64992402]
["bitfinex","BTCUSD",1643941766628,0.00209188,37392.0,37391.0,0.69992402]
["bitfinex","BTCUSD",1643941767027,0.00209188,37392.0,37391.0,0.449948]
["bitfinex","BTCUSD",1643941767229,0.00209188,37392.0,37391.0,0.399948]
["bitfinex","BTCUSD",1643941767429,0.00209188,37392.0,37391.0,0.64995995]
["bitfinex","BTCUSD",1643941767628,0.00209188,37392.0,37391.0,0.399948]
["bitfinex","BTCUSD",1643941768628,0.00209188,37392.0,37391.0,0.394948]
["bitfinex","BTCUSD",1643941772647,0.00209188,37392.0,37391.0,0.346148]
["bitfinex","BTCUSD",1643941772840,0.00209188,37392.0,37388.0,0.133721]
["bitfinex","BTCUSD",1643941773048,0.27138038,37389.0,37385.0,0.346207]
["bitfinex","BTCUSD",1643941773442,0.27138038,37389.0,37383.0,0.346231]
["bitfinex","BTCUSD",1643941773643,0.27138038,37389.0,37384.0,0.22691961]
["bitfinex","BTCUSD",1643941773840,0.27138038,37389.0,37385.0,0.346213]
["bitfinex","BTCUSD",1643941774040,0.06764754,37388.0,37385.0,0.346213]
["bitfinex","BTCUSD",1643941774842,0.06764754,37388.0,37384.0,0.066881]
["bitfinex","BTCUSD",1643941775043,0.066888,37388.0,37384.0,0.066881]
["bitfinex","BTCUSD",1643941775243,0.06764754,37388.0,37385.0,0.346213]
["bitfinex","BTCUSD",1643941775443,0.00075954,37388.0,37385.0,0.346213]
["bitfinex","BTCUSD",1643941775643,0.26671448,37387.0,37385.0,0.346213]
["bitfinex","BTCUSD",1643941775846,0.00075954,37388.0,37385.0,0.346213]
["bitfinex","BTCUSD",1643941776249,0.27138038,37389.0,37385.0,0.346213]
["bitfinex","BTCUSD",1643941776476,0.00075954,37388.0,37385.0,0.346213]
["bitfinex","BTCUSD",1643941776677,0.00075954,37388.0,37385.0,0.396213]
["bitfinex","BTCUSD",1643941777478,0.2363394,37389.0,37385.0,0.396213]
["bitfinex","BTCUSD",1643941777678,0.00075954,37388.0,37385.0,0.396213]
["bitfinex","BTCUSD",1643941778480,0.21209894,37389.0,37385.0,0.396213]
["bitfinex","BTCUSD",1643941778682,0.21209894,37389.0,37385.0,0.346213]
["bitfinex","BTCUSD",1643941779781,0.066879,37390.0,37385.0,0.346213]
["bitfinex","BTCUSD",1643941780640,0.22623247,37387.0,37385.0,0.346213]
["bitfinex","BTCUSD",1643941780844,0.22623247,37387.0,37379.0,0.18377]
["bitfinex","BTCUSD",1643941780845,0.27623247,37387.0,37379.0,0.18377]
["bitfinex","BTCUSD",1643941781037,0.32891636,37386.0,37380.0,0.346261]
["bitfinex","BTCUSD",1643941781237,0.32891636,37386.0,37380.0,0.00028185]
["bitfinex","BTCUSD",1643941781443,0.350387,37384.0,37380.0,0.00028185]
["bitfinex","BTCUSD",1643941781638,0.1916348,37382.0,37380.0,0.00028185]
["bitfinex","BTCUSD",1643941782038,0.2585308,37382.0,37380.0,0.00028185]
["bitfinex","BTCUSD",1643941782241,0.92919844,37381.0,37376.0,0.01875956]
["bitfinex","BTCUSD",1643941782439,0.97919844,37381.0,37379.0,0.0007598]
["bitfinex","BTCUSD",1643941782638,1.400387,37380.0,37379.0,0.0007598]
["bitfinex","BTCUSD",1643941782837,0.800387,37380.0,37379.0,0.0007598]
["bitfinex","BTCUSD",1643941783038,1.04579976,37380.0,37379.0,0.0007598]
["bitfinex","BTCUSD",1643941783439,1.04579976,37380.0,37373.0,0.13379]
["bitfinex","BTCUSD",1643941783641,0.69541276,37380.0,37378.0,0.00075981]
["bitfinex","BTCUSD",1643941783881,1.250387,37379.0,37378.0,0.00075981]
["bitfinex","BTCUSD",1643941784084,0.350387,37379.0,37378.0,0.00075981]
["bitfinex","BTCUSD",1643941784284,0.41300344,37381.0,37378.0,0.00075981]
["bitfinex","BTCUSD",1643941784482,0.38785855,37384.0,37378.0,0.00075981]
["bitfinex","BTCUSD",1643941784683,0.05,37383.0,37376.0,0.2928247]
["bitfinex","BTCUSD",1643941784884,0.05,37383.0,37379.0,0.0007598]
["bitfinex","BTCUSD",1643941785084,0.05,37384.0,37379.0,0.0007598]
["bitfinex","BTCUSD",1643941785285,0.06977712,37386.0,37379.0,0.0007598]
["bitfinex","BTCUSD",1643941785487,0.01977712,37386.0,37380.0,0.41316]
["bitfinex","BTCUSD",1643941785685,0.08666412,37386.0,37379.0,0.09508663]
["bitfinex","BTCUSD",1643941785884,0.13666412,37386.0,37379.0,0.09432683]
["bitfinex","BTCUSD",1643941786084,0.13666412,37386.0,37379.0,0.09508707]
["bitfinex","BTCUSD",1643941786485,0.116887,37386.0,37382.0,0.25022815]
["bitfinex","BTCUSD",1643941786687,0.116887,37386.0,37382.0,0.32533815]
["bitfinex","BTCUSD",1643941786688,0.350387,37385.0,37382.0,0.32533815]
["bitfinex","BTCUSD",1643941786988,0.05,37384.0,37382.0,0.32533815]
["bitfinex","BTCUSD",1643941787185,0.066887,37386.0,37382.0,0.32533815]
["bitfinex","BTCUSD",1643941788232,0.066887,37388.0,37382.0,0.32533815]
["bitfinex","BTCUSD",1643941789250,0.22893701,37387.0,37382.0,0.31711615]
["bitfinex","BTCUSD",1643941789549,0.24878276,37390.0,37382.0,0.31711615]
["bitfinex","BTCUSD",1643941789550,0.24802271,37390.0,37382.0,0.31711615]
["bitfinex","BTCUSD",1643941789748,0.05076005,37390.0,37382.0,0.40425615]
["bitfinex","BTCUSD",1643941789948,0.00076005,37390.0,37384.0,0.05]
["bitfinex","BTCUSD",1643941790150,0.00076005,37390.0,37385.0,0.066882]
["bitfinex","BTCUSD",1643941790349,0.00076005,37390.0,37387.0,0.08242345]
["bitfinex","BTCUSD",1643941790649,0.29270357,37390.0,37387.0,0.32074971]
["bitfinex","BTCUSD",1643941790846,0.066881,37390.0,37387.0,0.32074971]
["bitfinex","BTCUSD",1643941791048,0.06764109,37390.0,37387.0,0.08242345]
["bitfinex","BTCUSD",1643941791694,0.06764109,37390.0,37385.0,0.05]
["bitfinex","BTCUSD",1643941791898,0.066881,37390.0,37385.0,0.05]
["bitfinex","BTCUSD",1643941792094,0.23110454,37389.0,37385.0,0.29639473]
["bitfinex","BTCUSD",1643941792297,0.06764109,37390.0,37385.0,0.29639473]
["bitfinex","BTCUSD",1643941792497,0.06764109,37390.0,37388.0,0.066878]
["bitfinex","BTCUSD",1643941792697,0.06764109,37390.0,37382.0,0.66994454]
["bitfinex","BTCUSD",1643941792897,0.06764109,37390.0,37384.0,0.08812024]
["bitfinex","BTCUSD",1643941793098,0.066881,37390.0,37384.0,0.08812024]
["bitfinex","BTCUSD",1643941793400,0.00076008,37390.0,37386.0,0.32067754]
["bitfinex","BTCUSD",1643941793597,0.00076008,37390.0,37386.0,0.41933754]
["bitfinex","BTCUSD",1643941794401,0.2316555,37391.0,37386.0,0.41933754]
["bitfinex","BTCUSD",1643941794600,0.0007601,37390.0,37387.0,0.346193]
["bitfinex","BTCUSD",1643941795658,0.0011,37392.0,37389.0,0.26794458]
["bitfinex","BTCUSD",1643941795848,0.0011,37392.0,37390.0,0.066872]
["bitfinex","BTCUSD",1643941796246,0.20602523,37392.0,37390.0,0.066872]
["bitfinex","BTCUSD",1643941797648,0.0011,37392.0,37390.0,0.066872]
["bitfinex","BTCUSD",1643941798747,0.76473117,37391.0,37390.0,0.066872]
["bitfinex","BTCUSD",1643941799000,0.21473117,37391.0,37390.0,0.066872]
["bitfinex","BTCUSD",1643941799200,0.0011,37392.0,37390.0,0.066872]
["bitfinex","BTCUSD",1643941799401,0.00186008,37392.0,37390.0,0.066872]
["bitfinex","BTCUSD",1643941800405,0.23448039,37391.0,37388.0,0.066878]
["bitfinex","BTCUSD",1643941800603,0.30135839,37391.0,37387.0,0.28090624]
["bitfinex","BTCUSD",1643941801203,0.10233115,37389.0,37387.0,0.28090624]
["bitfinex","BTCUSD",1643941801504,0.10233115,37389.0,37385.0,0.13375]
["bitfinex","BTCUSD",1643941801703,0.10233115,37389.0,37386.0,0.346197]
["bitfinex","BTCUSD",1643941802107,0.10233115,37389.0,37386.0,0.396197]
["bitfinex","BTCUSD",1643941802304,0.10233115,37389.0,37386.0,0.346197]
["bitfinex","BTCUSD",1643941802505,0.10233115,37389.0,37388.0,0.346182]
["bitfinex","BTCUSD",1643941802956,0.48664091,37389.0,37380.0,0.22586897]
["bitfinex","BTCUSD",1643941803156,0.0669,37388.0,37379.0,0.00076031]
["bitfinex","BTCUSD",1643941803354,0.46728611,37387.0,37379.0,0.00076031]
["bitfinex","BTCUSD",1643941803552,1.00896729,37387.0,37379.0,0.00076031]
["bitfinex","BTCUSD",1643941803753,0.350387,37386.0,37379.0,0.00076031]
["bitfinex","BTCUSD",1643941803952,0.59168118,37387.0,37376.0,0.02012431]
["bitfinex","BTCUSD",1643941803953,0.21763522,37381.0,37376.0,0.02012431]
["bitfinex","BTCUSD",1643941804152,0.21763522,37381.0,37379.0,0.00076024]
["bitfinex","BTCUSD",1643941804153,0.33454322,37381.0,37379.0,0.00076024]
["bitfinex","BTCUSD",1643941804352,1.600387,37380.0,37379.0,0.00076024]
["bitfinex","BTCUSD",1643941805153,1.68481734,37380.0,37371.0,0.27586897]
["bitfinex","BTCUSD",1643941805352,0.29464216,37373.0,37371.0,0.26434742]
["bitfinex","BTCUSD",1643941805555,0.13855293,37373.0,37372.0,0.346353]
["bitfinex","BTCUSD",1643941805755,0.18855293,37373.0,37372.0,0.346353]
["bitfinex","BTCUSD",1643941805959,2.30082743,37373.0,37367.0,0.02090453]
["bitfinex","BTCUSD",1643941806158,0.350426,37371.0,37367.0,0.02090453]
["bitfinex","BTCUSD",1643941806404,0.3160745,37370.0,37368.0,0.02075098]
["bitfinex","BTCUSD",1643941806602,2.200426,37369.0,37368.0,0.02075098]
["bitfinex","BTCUSD",1643941806802,2.59450422,37369.0,37368.0,0.02075098]
["bitfinex","BTCUSD",1643941807001,0.404226,37369.0,37368.0,0.02075098]
["bitfinex","BTCUSD",1643941807201,0.404226,37369.0,37367.0,0.00076032]
["bitfinex","BTCUSD",1643941807600,0.34266198,37364.0,37359.0,0.26794433]
["bitfinex","BTCUSD",1643941807904,0.45959198,37364.0,37360.0,0.343]
["bitfinex","BTCUSD",1643941808102,0.35877689,37364.0,37360.0,0.343]
["bitfinex","BTCUSD",1643941808301,0.58944395,37364.0,37360.0,0.343]
["bitfinex","BTCUSD",1643941808503,0.58715521,37364.0,37360.0,0.343]
["bitfinex","BTCUSD",1643941808704,0.58715521,37364.0,37358.0,0.01]
["bitfinex","BTCUSD",1643941808705,0.26424541,37363.0,37358.0,0.01]
["bitfinex","BTCUSD",1643941808903,0.25480696,37362.0,37360.0,0.00076037]
["bitfinex","BTCUSD",1643941809103,1.150426,37361.0,37360.0,0.00076037]
["bitfinex","BTCUSD",1643941809304,1.16949643,37361.0,37360.0,0.00076037]
["bitfinex","BTCUSD",1643941809507,0.38856686,37361.0,37360.0,0.00076037]
["bitfinex","BTCUSD",1643941809705,0.63955766,37361.0,37360.0,0.00076037]
["bitfinex","BTCUSD",1643941809911,0.63955766,37361.0,37358.0,0.01]
["bitfinex","BTCUSD",1643941810162,0.066937,37360.0,37359.0,0.00076038]
["bitfinex","BTCUSD",1643941810356,0.30322824,37360.0,37359.0,0.00076038]
["bitfinex","BTCUSD",1643941810556,0.65365424,37360.0,37359.0,0.00076038]
["bitfinex","BTCUSD",1643941811160,0.65365424,37360.0,37358.0,0.01]
["bitfinex","BTCUSD",1643941811360,0.350426,37358.0,37355.0,0.01919322]
["bitfinex","BTCUSD",1643941811557,0.63769149,37356.0,37355.0,0.01919322]
["bitfinex","BTCUSD",1643941811760,1.2920913,37356.0,37355.0,0.01919322]
["bitfinex","BTCUSD",1643941811958,0.9394264,37356.0,37355.0,0.01919322]
["bitfinex","BTCUSD",1643941812461,0.9394264,37356.0,37352.0,0.00023709]
["bitfinex","BTCUSD",1643941812657,0.5890004,37356.0,37354.0,0.00076042]
["bitfinex","BTCUSD",1643941812858,1.38519709,37355.0,37354.0,0.00076042]
["bitfinex","BTCUSD",1643941813658,1.38519709,37355.0,37351.0,0.00023709]
["bitfinex","BTCUSD",1643941813903,1.38519709,37355.0,37353.0,0.00076043]
["bitfinex","BTCUSD",1643941813904,1.50215896,37355.0,37353.0,0.00076043]
["bitfinex","BTCUSD",1643941814101,2.40037645,37354.0,37353.0,0.00076043]
["bitfinex","BTCUSD",1643941814402,2.55037645,37354.0,37353.0,0.00076043]
["bitfinex","BTCUSD",1643941814600,2.56944688,37354.0,37353.0,0.00076043]
["bitfinex","BTCUSD",1643941814900,2.65548153,37354.0,37352.0,0.00076043]
["bitfinex","BTCUSD",1643941815104,1.900426,37353.0,37352.0,0.00076043]
["bitfinex","BTCUSD",1643941815300,2.050426,37353.0,37352.0,0.00076043]
["bitfinex","BTCUSD",1643941815501,2.654226,37353.0,37352.0,0.00076043]
["bitfinex","BTCUSD",1643941815702,2.654226,37353.0,37352.0,0.000266]
["bitfinex","BTCUSD",1643941816103,0.350426,37351.0,37347.0,0.00023709]
["bitfinex","BTCUSD",1643941816301,0.350426,37351.0,37346.0,0.02103168]
["bitfinex","BTCUSD",1643941816302,0.350426,37349.0,37346.0,0.02103168]
["bitfinex","BTCUSD",1643941816503,0.350426,37348.0,37347.0,0.01827279]
["bitfinex","BTCUSD",1643941816707,0.03814086,37354.0,37347.0,0.28078438]
["bitfinex","BTCUSD",1643941816903,0.03814086,37354.0,37353.0,0.05]
["bitfinex","BTCUSD",1643941817301,0.03814086,37354.0,37349.0,0.04993725]
["bitfinex","BTCUSD",1643941817504,0.03814086,37354.0,37352.0,0.343099]
["bitfinex","BTCUSD",1643941817756,0.02969086,37354.0,37352.0,0.343099]
["bitfinex","BTCUSD",1643941817953,0.02645086,37354.0,37352.0,0.343099]
["bitfinex","BTCUSD",1643941818149,0.10303627,37353.0,37352.0,0.343099]
["bitfinex","BTCUSD",1643941818351,0.10303627,37353.0,37352.0,0.34333609]
["bitfinex","BTCUSD",1643941818753,1.050426,37352.0,37351.0,0.00023709]
["bitfinex","BTCUSD",1643941819151,1.050426,37352.0,37350.0,0.00051879]
["bitfinex","BTCUSD",1643941819350,1.050426,37352.0,37350.0,0.00045879]
["bitfinex","BTCUSD",1643941819551,1.050426,37352.0,37350.0,0.00023709]
["bitfinex","BTCUSD",1643941819552,0.52112532,37351.0,37350.0,0.00023709]
["bitfinex","BTCUSD",1643941819754,0.52112532,37351.0,37349.0,0.01823085]
["bitfinex","BTCUSD",1643941819956,0.59546275,37351.0,37350.0,0.343121]
["bitfinex","BTCUSD",1643941820554,0.59546275,37351.0,37350.0,0.34335809]
["bitfinex","BTCUSD",1643941820754,0.94588875,37351.0,37350.0,0.00023709]
["bitfinex","BTCUSD",1643941821053,0.94588875,37351.0,37346.0,0.26432461]
["bitfinex","BTCUSD",1643941821054,0.94588875,37351.0,37347.0,0.00023709]
["bitfinex","BTCUSD",1643941821400,0.94588875,37351.0,37346.0,0.26432461]
["bitfinex","BTCUSD",1643941821401,0.350426,37350.0,37346.0,0.00023709]
["bitfinex","BTCUSD",1643941821600,0.59546275,37351.0,37345.0,0.00023709]
["bitfinex","BTCUSD",1643941821800,0.05,37350.0,37345.0,0.00023709]
["bitfinex","BTCUSD",1643941822001,0.59546275,37351.0,37344.0,0.02135815]
["bitfinex","BTCUSD",1643941822402,0.350426,37350.0,37346.0,0.22470492]
["bitfinex","BTCUSD",1643941822603,0.07433743,37351.0,37349.0,0.04993725]
["bitfinex","BTCUSD",1643941822805,0.00738043,37351.0,37350.0,1.493125]
["bitfinex","BTCUSD",1643941823203,0.00738043,37351.0,37350.0,1.54306225]
["bitfinex","BTCUSD",1643941823405,0.00738043,37351.0,37350.0,1.54329534]
["bitfinex","BTCUSD",1643941823607,0.00738043,37351.0,37350.0,0.34335809]
["bitfinex","BTCUSD",1643941823807,0.00738043,37351.0,37350.0,0.00023709]
["bitfinex","BTCUSD",1643941824007,0.00738043,37351.0,37350.0,0.793121]
["bitfinex","BTCUSD",1643941824306,0.00738043,37351.0,37350.0,0.04993725]
["bitfinex","BTCUSD",1643941824608,0.00738043,37351.0,37350.0,0.99335809]
["bitfinex","BTCUSD",1643941824806,0.00738043,37351.0,37350.0,0.39329534]
["bitfinex","BTCUSD",1643941825252,0.02645086,37351.0,37350.0,0.34335809]
["bitfinex","BTCUSD",1643941825555,0.0233231,37351.0,37350.0,0.34335809]
["bitfinex","BTCUSD",1643941825750,0.01907043,37351.0,37350.0,0.34335809]
["bitfinex","BTCUSD",1643941826149,0.10998505,37351.0,37350.0,0.00023709]
["bitfinex","BTCUSD",1643941826350,0.10998505,37351.0,37349.0,0.00090747]
["bitfinex","BTCUSD",1643941826852,0.0233231,37351.0,37350.0,0.74798418]
["bitfinex","BTCUSD",1643941827052,0.0233231,37351.0,37350.0,1.14490518]
["bitfinex","BTCUSD",1643941827252,0.0233231,37351.0,37350.0,1.14514227]
["bitfinex","BTCUSD",1643941827451,0.0233231,37351.0,37350.0,2.29514227]
["bitfinex","BTCUSD",1643941827952,0.0233231,37351.0,37350.0,2.69222015]
["bitfinex","BTCUSD",1643941830197,0.0233231,37351.0,37350.0,1.54222015]
["bitfinex","BTCUSD",1643941832003,0.3844,37369.0,37351.0,2.10679908]
["bitfinex","BTCUSD",1643941832203,0.066925,37368.0,37361.0,0.11685825]
["bitfinex","BTCUSD",1643941832402,0.066925,37368.0,37361.0,0.17065825]
["bitfinex","BTCUSD",1643941832847,0.1980265,37365.0,37361.0,0.58604887]
["bitfinex","BTCUSD",1643941833049,0.2649555,37365.0,37361.0,0.10373725]
["bitfinex","BTCUSD",1643941833249,0.2649555,37365.0,37362.0,0.342987]
["bitfinex","BTCUSD",1643941833451,0.350426,37363.0,37361.0,0.0538]
["bitfinex","BTCUSD",1643941834148,0.8946534,37362.0,37361.0,0.0538]
["bitfinex","BTCUSD",1643941834448,0.6451004,37362.0,37361.0,0.0538]
["bitfinex","BTCUSD",1643941836413,0.350447,37359.0,37356.0,0.04089828]
["bitfinex","BTCUSD",1643941836611,0.350447,37359.0,37356.0,0.01965549]
["bitfinex","BTCUSD",1643941836612,0.30570251,37358.0,37356.0,0.01965549]
["bitfinex","BTCUSD",1643941836809,0.35570251,37358.0,37356.0,0.01965549]
["bitfinex","BTCUSD",1643941837011,1.95178827,37357.0,37356.0,0.01965549]
["bitfinex","BTCUSD",1643941837410,1.17398477,37357.0,37356.0,0.01965549]
["bitfinex","BTCUSD",1643941837609,1.15353125,37357.0,37356.0,0.01965549]
["bitfinex","BTCUSD",1643941837910,0.83825169,37357.0,37356.0,0.01965549]
["bitfinex","BTCUSD",1643941838210,0.116943,37360.0,37356.0,0.01965549]
["bitfinex","BTCUSD",1643941838408,0.350447,37359.0,37356.0,0.01965549]
["bitfinex","BTCUSD",1643941838611,0.350447,37359.0,37353.0,0.00023709]
["bitfinex","BTCUSD",1643941838813,0.116943,37360.0,37352.0,0.24268224]
["bitfinex","BTCUSD",1643941839008,0.19222069,37357.0,37352.0,0.24268224]
["bitfinex","BTCUSD",1643941839208,0.19222069,37357.0,37353.0,0.031795]
["bitfinex","BTCUSD",1643941839410,0.23809923,37356.0,37354.0,0.04993725]
["bitfinex","BTCUSD",1643941839609,0.23809923,37356.0,37355.0,0.031794]
["bitfinex","BTCUSD",1643941840159,0.23809923,37356.0,37355.0,0.00023709]
["bitfinex","BTCUSD",1643941840354,0.23809923,37356.0,37355.0,0.031793]
["bitfinex","BTCUSD",1643941840754,0.23809923,37356.0,37353.0,0.00023709]
["bitfinex","BTCUSD",1643941840954,0.23809923,37356.0,37354.0,0.08173125]
["bitfinex","BTCUSD",1643941841354,0.4669509,37356.0,37354.0,0.031794]
["bitfinex","BTCUSD",1643941841553,0.23809923,37356.0,37354.0,0.031794]
["bitfinex","BTCUSD",1643941841955,0.30916169,37357.0,37354.0,0.031794]
["bitfinex","BTCUSD",1643941842755,0.116941,37357.0,37354.0,0.031794]
["bitfinex","BTCUSD",1643941842956,0.116941,37357.0,37355.0,0.04993725]
["bitfinex","BTCUSD",1643941843158,0.066941,37357.0,37355.0,0.05017434]
["bitfinex","BTCUSD",1643941843361,0.41341897,37360.0,37355.0,0.22572871]
["bitfinex","BTCUSD",1643941843560,0.41341897,37360.0,37356.0,0.08172925]
["bitfinex","BTCUSD",1643941843908,0.253326,37359.0,37356.0,0.04993725]
["bitfinex","BTCUSD",1643941844404,0.350447,37359.0,37358.0,0.04993725]
["bitfinex","BTCUSD",1643941845204,0.350447,37359.0,37355.0,0.00023709]
["bitfinex","BTCUSD",1643941845507,0.23820238,37359.0,37354.0,0.031792]
["bitfinex","BTCUSD",1643941845703,0.23820238,37359.0,37354.0,0.03202909]
["bitfinex","BTCUSD",1643941845704,0.27971196,37356.0,37354.0,0.03202909]
["bitfinex","BTCUSD",1643941845904,0.24899138,37356.0,37354.0,0.031792]
["bitfinex","BTCUSD",1643941846105,0.29899138,37356.0,37354.0,0.031792]
["bitfinex","BTCUSD",1643941846905,0.29899138,37356.0,37354.0,0.03202909]
["bitfinex","BTCUSD",1643941847507,0.29899138,37356.0,37353.0,0.00023709]
["bitfinex","BTCUSD",1643941847955,0.29899138,37356.0,37349.0,0.02014038]
["bitfinex","BTCUSD",1643941848156,0.21436526,37351.0,37350.0,0.0318]
["bitfinex","BTCUSD",1643941848357,0.59996329,37356.0,37350.0,0.00023709]
["bitfinex","BTCUSD",1643941848555,0.09245017,37352.0,37351.0,0.04993725]
["bitfinex","BTCUSD",1643941848761,0.09245017,37352.0,37349.0,0.00076004]
["bitfinex","BTCUSD",1643941848762,0.14245017,37352.0,37349.0,0.00076004]
["bitfinex","BTCUSD",1643941848956,0.05,37352.0,37351.0,0.04993725]
["bitfinex","BTCUSD",1643941849264,0.116948,37354.0,37351.0,0.04993725]
["bitfinex","BTCUSD",1643941849457,0.350447,37353.0,37351.0,0.04993725]
["bitfinex","BTCUSD",1643941849659,0.24696027,37352.0,37351.0,0.04993725]
["bitfinex","BTCUSD",1643941850157,0.116948,37354.0,37351.0,0.04993725]
["bitfinex","BTCUSD",1643941850357,0.05,37354.0,37352.0,0.031802]
["bitfinex","BTCUSD",1643941850556,0.05,37354.0,37352.0,0.0318]
["bitfinex","BTCUSD",1643941850758,0.350447,37354.0,37352.0,0.00023709]
["bitfinex","BTCUSD",1643941851159,0.29696257,37354.0,37352.0,0.031799]
["bitfinex","BTCUSD",1643941851402,0.36390757,37354.0,37349.0,0.00099715]
["bitfinex","BTCUSD",1643941852002,0.36390757,37354.0,37347.0,0.00023709]
["bitfinex","BTCUSD",1643941852202,0.36390757,37354.0,37349.0,0.00076004]
["bitfinex","BTCUSD",1643941853204,0.36390757,37354.0,37347.0,0.00023709]
["bitfinex","BTCUSD",1643941853404,0.116945,37354.0,37349.0,0.00076004]
["bitfinex","BTCUSD",1643941853602,0.116945,37354.0,37353.0,0.04993725]
["bitfinex","BTCUSD",1643941853804,0.233884,37359.0,37353.0,0.04993725]
["bitfinex","BTCUSD",1643941853805,0.06694,37357.0,37353.0,0.04993725]
["bitfinex","BTCUSD",1643941854008,0.06694,37357.0,37355.0,0.04993725]
["bitfinex","BTCUSD",1643941854202,0.06694,37357.0,37355.0,0.031794]
["bitfinex","BTCUSD",1643941854409,0.33175779,37357.0,37355.0,0.031794]
["bitfinex","BTCUSD",1643941854605,0.93791086,37356.0,37354.0,0.00023709]
["bitfinex","BTCUSD",1643941854804,0.350447,37355.0,37352.0,0.00023709]
["bitfinex","BTCUSD",1643941855005,0.13791086,37356.0,37352.0,0.00023709]
["bitfinex","BTCUSD",1643941855255,0.13791086,37356.0,37351.0,0.031801]
["bitfinex","BTCUSD",1643941855657,0.2673685,37354.0,37351.0,0.00023709]
["bitfinex","BTCUSD",1643941855852,0.3843165,37354.0,37352.0,0.031799]
["bitfinex","BTCUSD",1643941856054,0.3843165,37354.0,37350.0,0.01836318]
["bitfinex","BTCUSD",1643941856253,0.3843165,37354.0,37350.0,0.01860027]
["bitfinex","BTCUSD",1643941856654,0.3843165,37354.0,37347.0,0.0459344]
["bitfinex","BTCUSD",1643941856855,0.3843165,37354.0,37348.0,0.03204459]
["bitfinex","BTCUSD",1643941857059,0.0710176,37350.0,37348.0,0.03204459]
["bitfinex","BTCUSD",1643941857258,0.066952,37350.0,37348.0,0.03204459]
["bitfinex","BTCUSD",1643941858756,0.29610744,37350.0,37348.0,0.03204459]
["bitfinex","BTCUSD",1643941858999,0.066952,37350.0,37348.0,0.03204459]
["bitfinex","BTCUSD",1643941859500,0.2156852,37349.0,37348.0,0.03204459]
["bitfinex","BTCUSD",1643941860000,0.0040656,37349.0,37348.0,0.03204459]
["bitfinex","BTCUSD",1643941860200,0.0540656,37349.0,37348.0,0.03204459]
["bitfinex","BTCUSD",1643941860399,0.0540656,37349.0,37348.0,0.00023959]
["bitfinex","BTCUSD",1643941860600,0.0540656,37349.0,37348.0,0.031811]
["bitfinex","BTCUSD",1643941860801,0.0540656,37349.0,37347.0,0.04693347]
["bitfinex","BTCUSD",1643941860802,0.22997091,37349.0,37347.0,0.07874647]
["bitfinex","BTCUSD",1643941861004,0.22997091,37349.0,37343.0,0.01449898]
["bitfinex","BTCUSD",1643941861005,0.0540656,37349.0,37343.0,0.01449898]
["bitfinex","BTCUSD",1643941861205,0.0540656,37349.0,37344.0,0.031816]
["bitfinex","BTCUSD",1643941861206,0.08035354,37345.0,37344.0,0.031816]
["bitfinex","BTCUSD",1643941861404,0.13441914,37345.0,37344.0,0.031816]
["bitfinex","BTCUSD",1643941861801,0.38474489,37345.0,37344.0,0.031816]
["bitfinex","BTCUSD",1643941862006,0.67061564,37345.0,37344.0,0.031816]
["bitfinex","BTCUSD",1643941862403,0.67061564,37345.0,37343.0,0.01449898]
["bitfinex","BTCUSD",1643941862673,0.30439135,37345.0,37344.0,0.031821]
["bitfinex","BTCUSD",1643941862867,0.30439135,37345.0,37337.0,0.20690662]
["bitfinex","BTCUSD",1643941863067,0.19825491,37339.0,37336.0,0.38845338]
["bitfinex","BTCUSD",1643941863270,0.05,37338.0,37336.0,0.01]
["bitfinex","BTCUSD",1643941863969,0.19825491,37339.0,37336.0,0.01]
["bitfinex","BTCUSD",1643941864569,0.24825491,37339.0,37336.0,0.01]
["bitfinex","BTCUSD",1643941864974,0.31868358,37340.0,37336.0,0.01]
["bitfinex","BTCUSD",1643941865170,0.01992055,37340.0,37337.0,0.06696]
["bitfinex","BTCUSD",1643941866806,0.05,37343.0,37338.0,2.05]
["bitfinex","BTCUSD",1643941867005,0.05,37343.0,37339.0,0.01992055]
["bitfinex","BTCUSD",1643941867308,0.22979071,37344.0,37339.0,0.01992055]
["bitfinex","BTCUSD",1643941867309,0.05,37341.0,37339.0,0.01992055]
["bitfinex","BTCUSD",1643941867905,0.066963,37343.0,37339.0,0.01992055]
["bitfinex","BTCUSD",1643941868105,0.05,37344.0,37339.0,0.01992055]
["bitfinex","BTCUSD",1643941868306,0.28934733,37345.0,37339.0,0.01992055]
["bitfinex","BTCUSD",1643941868708,0.05,37344.0,37339.0,0.01992055]
["bitfinex","BTCUSD",1643941868906,0.05,37343.0,37339.0,0.01992055]
["bitfinex","BTCUSD",1643941869107,0.05,37343.0,37340.0,0.00075896]
["bitfinex","BTCUSD",1643941869707,0.20659512,37344.0,37340.0,0.00075896]
["bitfinex","BTCUSD",1643941870160,0.20659512,37344.0,37339.0,0.01992055]
["bitfinex","BTCUSD",1643941870356,0.20659512,37344.0,37340.0,0.00075896]
["bitfinex","BTCUSD",1643941870755,0.05,37343.0,37340.0,0.00075896]
["bitfinex","BTCUSD",1643941871357,0.05,37342.0,37337.0,0.23496206]
["bitfinex","BTCUSD",1643941871554,0.27355712,37344.0,37340.0,0.00075897]
["bitfinex","BTCUSD",1643941871755,0.05,37343.0,37340.0,0.00075897]
["bitfinex","BTCUSD",1643941871955,0.05,37341.0,37340.0,0.00075897]
["bitfinex","BTCUSD",1643941872660,0.05,37341.0,37339.0,0.00099862]
["bitfinex","BTCUSD",1643941872856,0.27355712,37344.0,37339.0,0.00075897]
["bitfinex","BTCUSD",1643941873056,0.05,37340.0,37339.0,0.00075897]
["bitfinex","BTCUSD",1643941873256,0.05,37340.0,37339.0,0.00099862]
["bitfinex","BTCUSD",1643941873456,0.32355712,37344.0,37339.0,0.00099862]
["bitfinex","BTCUSD",1643941873656,0.32355712,37344.0,37339.0,0.00023965]
["bitfinex","BTCUSD",1643941873899,0.32355712,37344.0,37340.0,0.00075897]
["bitfinex","BTCUSD",1643941874101,0.05,37341.0,37340.0,0.00075897]
["bitfinex","BTCUSD",1643941874501,0.37713919,37341.0,37340.0,0.00075897]
["bitfinex","BTCUSD",1643941874703,0.66283278,37341.0,37340.0,0.00075897]
["bitfinex","BTCUSD",1643941874902,0.66283278,37341.0,37337.0,0.00023965]
["bitfinex","BTCUSD",1643941875208,0.05,37338.0,37337.0,0.00023965]
["bitfinex","BTCUSD",1643941875401,0.05,37338.0,37336.0,0.01023965]
["bitfinex","BTCUSD",1643941876501,0.05,37337.0,37336.0,0.01023965]
["bitfinex","BTCUSD",1643941877954,0.04493,37337.0,37336.0,0.01023965]
["bitfinex","BTCUSD",1643941878152,0.04407,37337.0,37336.0,0.01023965]
["bitfinex","BTCUSD",1643941878553,0.09361,37337.0,37336.0,0.01023965]
["bitfinex","BTCUSD",1643941878753,0.04361,37337.0,37336.0,0.81023965]
["bitfinex","BTCUSD",1643941879154,0.05,37340.0,37336.0,0.81023965]
["bitfinex","BTCUSD",1643941879953,0.05,37340.0,37336.0,0.81099864]
["bitfinex","BTCUSD",1643941880154,0.05,37340.0,37336.0,0.01099864]
["bitfinex","BTCUSD",1643941880361,0.1,37340.0,37336.0,0.01099864]
["bitfinex","BTCUSD",1643941880754,0.0995067,37340.0,37336.0,0.01099864]
["bitfinex","BTCUSD",1643941880952,0.0995067,37340.0,37336.0,0.01023965]
["bitfinex","BTCUSD",1643941881155,0.30409307,37342.0,37336.0,0.67875678]
["bitfinex","BTCUSD",1643941881156,0.05,37342.0,37336.0,0.67875678]
["bitfinex","BTCUSD",1643941881410,0.05,37347.0,37337.0,0.28312818]
["bitfinex","BTCUSD",1643941881603,0.05,37347.0,37339.0,0.28312818]
["bitfinex","BTCUSD",1643941881801,0.00075871,37350.0,37345.0,0.01347]
["bitfinex","BTCUSD",1643941882004,0.00075871,37350.0,37340.0,0.25657002]
["bitfinex","BTCUSD",1643941882005,0.0298,37346.0,37343.0,1.4702]
["bitfinex","BTCUSD",1643941882202,0.0049,37353.0,37345.0,0.02358]
["bitfinex","BTCUSD",1643941882203,0.02642,37347.0,37345.0,0.02358]
["bitfinex","BTCUSD",1643941882404,0.02304,37347.0,37346.0,0.92696]
["bitfinex","BTCUSD",1643941882601,0.02304,37347.0,37346.0,0.02696]
["bitfinex","BTCUSD",1643941882802,0.089995,37348.0,37346.0,0.00023965]
["bitfinex","BTCUSD",1643941883202,0.089995,37348.0,37345.0,0.30831774]
["bitfinex","BTCUSD",1643941883902,0.089995,37348.0,37347.0,0.10278844]
["bitfinex","BTCUSD",1643941884102,0.139995,37348.0,37347.0,0.10278844]
["bitfinex","BTCUSD",1643941884302,0.139995,37348.0,37346.0,0.00023965]
["bitfinex","BTCUSD",1643941884504,0.089995,37348.0,37345.0,0.30831774]
["bitfinex","BTCUSD",1643941884703,0.05,37347.0,37345.0,0.28945522]
["bitfinex","BTCUSD",1643941884901,0.02304,37346.0,37345.0,0.00099858]
["bitfinex","BTCUSD",1643941885163,0.066955,37348.0,37345.0,0.34191518]
["bitfinex","BTCUSD",1643941885360,0.00075884,37350.0,37347.0,0.02696]
["bitfinex","BTCUSD",1643941885559,0.00075884,37350.0,37349.0,2.12696]
["bitfinex","BTCUSD",1643941885757,0.00075884,37350.0,37349.0,2.18076]
["bitfinex","BTCUSD",1643941885956,0.00075884,37350.0,37349.0,2.44081116]
["bitfinex","BTCUSD",1643941886156,0.00075884,37350.0,37349.0,2.78086269]
["bitfinex","BTCUSD",1643941886758,0.00049611,37350.0,37349.0,2.78086269]
["bitfinex","BTCUSD",1643941886957,0.01153611,37359.0,37355.0,0.30939438]
["bitfinex","BTCUSD",1643941887161,0.054934,37360.0,37356.0,0.03846389]
["bitfinex","BTCUSD",1643941887459,0.350457,37359.0,37355.0,0.0538]
["bitfinex","BTCUSD",1643941887657,0.36199311,37359.0,37356.0,0.03846389]
["bitfinex","BTCUSD",1643941887856,0.350457,37359.0,37356.0,0.03846389]
["bitfinex","BTCUSD",1643941888061,0.350457,37359.0,37358.0,0.58846389]
["bitfinex","BTCUSD",1643941888260,0.0056,37367.0,37358.0,0.82713802]
["bitfinex","BTCUSD",1643941888261,0.066922,37366.0,37358.0,0.82713802]
["bitfinex","BTCUSD",1643941888460,0.01263611,37367.0,37363.0,0.03846389]
["bitfinex","BTCUSD",1643941888658,0.0011,37367.0,37364.0,0.0538]
["bitfinex","BTCUSD",1643941888905,0.0011,37367.0,37364.0,0.09226389]
["bitfinex","BTCUSD",1643941889106,0.0011,37367.0,37365.0,0.19727472]
["bitfinex","BTCUSD",1643941889506,0.0056,37368.0,37367.0,0.8]
["bitfinex","BTCUSD",1643941889705,0.0056,37368.0,37367.0,0.0538]
["bitfinex","BTCUSD",1643941890508,0.0056,37368.0,37367.0,0.09226389]
["bitfinex","BTCUSD",1643941890711,0.0056,37368.0,37367.0,0.75917489]
["bitfinex","BTCUSD",1643941891107,0.01713611,37368.0,37367.0,0.0538]
["bitfinex","BTCUSD",1643941891506,0.01153611,37368.0,37367.0,0.0538]
["bitfinex","BTCUSD",1643941892306,0.01153611,37368.0,37367.0,0.09226389]
["bitfinex","BTCUSD",1643941892756,0.01153611,37368.0,37367.0,0.0538]
["bitfinex","BTCUSD",1643941893156,0.01153611,37368.0,37367.0,0.052253]
["bitfinex","BTCUSD",1643941893556,0.28366705,37370.0,37367.0,0.09071689]
["bitfinex","BTCUSD",1643941893758,0.05,37370.0,37367.0,0.09071689]
["bitfinex","BTCUSD",1643941894256,0.43299649,37371.0,37367.0,0.15762989]
["bitfinex","BTCUSD",1643941894655,0.43299649,37371.0,37367.0,0.09071689]
["bitfinex","BTCUSD",1643941894858,0.13055011,37371.0,37370.0,0.03846389]
["bitfinex","BTCUSD",1643941895161,0.48100711,37371.0,37370.0,0.03846389]
["bitfinex","BTCUSD",1643941895356,0.67440137,37371.0,37367.0,0.052253]
["bitfinex","BTCUSD",1643941895557,0.01153611,37368.0,37367.0,0.052253]
["bitfinex","BTCUSD",1643941895756,0.06153611,37368.0,37367.0,0.052253]
["bitfinex","BTCUSD",1643941896400,0.41199311,37368.0,37367.0,0.052253]
["bitfinex","BTCUSD",1643941898608,1.81199311,37368.0,37362.0,0.0391912]
["bitfinex","BTCUSD",1643941898807,0.01153611,37363.0,37362.0,0.01847436]
["bitfinex","BTCUSD",1643941899004,0.36199311,37363.0,37362.0,0.01847436]
["bitfinex","BTCUSD",1643941899202,0.62547924,37363.0,37362.0,0.01847436]
["bitfinex","BTCUSD",1643941899403,0.98506448,37363.0,37362.0,0.01847436]
["bitfinex","BTCUSD",1643941900251,0.98506448,37363.0,37362.0,0.01347436]
["bitfinex","BTCUSD",1643941900653,0.63460748,37363.0,37362.0,0.01347436]
["bitfinex","BTCUSD",1643941900851,0.63460748,37363.0,37361.0,0.03846389]
["bitfinex","BTCUSD",1643941901050,0.37112135,37363.0,37361.0,0.03846389]
["bitfinex","BTCUSD",1643941901753,0.37112135,37363.0,37360.0,0.03846389]
["bitfinex","BTCUSD",1643941901955,0.35958524,37363.0,37360.0,0.03846389]
["bitfinex","BTCUSD",1643941902154,0.01153611,37361.0,37359.0,0.066925]
["bitfinex","BTCUSD",1643941902553,0.01153611,37361.0,37360.0,0.03846389]
["bitfinex","BTCUSD",1643941904504,0.01153611,37361.0,37360.0,0.83846389]
["bitfinex","BTCUSD",1643941904705,0.06768765,37362.0,37360.0,0.83846389]
["bitfinex","BTCUSD",1643941905106,0.06768765,37362.0,37360.0,0.03846389]
["bitfinex","BTCUSD",1643941905304,0.066929,37362.0,37360.0,0.03846389]
["bitfinex","BTCUSD",1643941907406,0.26083815,37363.0,37360.0,0.03846389]
["bitfinex","BTCUSD",1643941907660,0.2600795,37363.0,37362.0,0.03846389]
["bitfinex","BTCUSD",1643941907854,0.26083815,37363.0,37362.0,0.10538189]
["bitfinex","BTCUSD",1643941908053,0.00075865,37363.0,37362.0,0.10538189]
["bitfinex","BTCUSD",1643941908454,0.00075865,37363.0,37362.0,0.066918]
["bitfinex","BTCUSD",1643941908656,0.00075865,37363.0,37362.0,0.10538189]
["bitfinex","BTCUSD",1643941908855,0.12845711,37364.0,37362.0,0.10538189]
["bitfinex","BTCUSD",1643941909059,0.12921575,37364.0,37363.0,0.03846389]
["bitfinex","BTCUSD",1643941909458,0.07921575,37364.0,37363.0,0.03846389]
["bitfinex","BTCUSD",1643941909757,0.07921575,37364.0,37360.0,0.066924]
["bitfinex","BTCUSD",1643941909958,0.01153611,37361.0,37360.0,0.066924]
["bitfinex","BTCUSD",1643941911400,0.00075865,37362.0,37360.0,1.016924]
["bitfinex","BTCUSD",1643941911604,0.00075865,37362.0,37361.0,0.93846389]
["bitfinex","BTCUSD",1643941911801,0.01229476,37362.0,37361.0,0.05]
["bitfinex","BTCUSD",1643941912000,0.01229476,37362.0,37361.0,0.08846389]
["bitfinex","BTCUSD",1643941912402,0.01153611,37362.0,37361.0,0.05]
["bitfinex","BTCUSD",1643941912602,0.01153611,37362.0,37359.0,0.03846389]
["bitfinex","BTCUSD",1643941912800,0.01153611,37360.0,37359.0,0.03846389]
["bitfinex","BTCUSD",1643941913001,0.00575624,37360.0,37357.0,0.02060394]
["bitfinex","BTCUSD",1643941913202,0.00575624,37358.0,37357.0,0.02060394]
["bitfinex","BTCUSD",1643941913502,0.00575624,37358.0,37357.0,0.57060394]
["bitfinex","BTCUSD",1643941913901,0.00575624,37358.0,37357.0,1.42907508]
["bitfinex","BTCUSD",1643941913902,0.00539709,37358.0,37357.0,1.42907508]
["bitfinex","BTCUSD",1643941914603,0.00539709,37358.0,37357.0,0.68213785]
["bitfinex","BTCUSD",1643941914803,0.00539709,37358.0,37357.0,0.66153391]
["bitfinex","BTCUSD",1643941915252,0.00615576,37359.0,37357.0,0.66153391]
["bitfinex","BTCUSD",1643941915656,0.00615576,37359.0,37357.0,0.11153391]
["bitfinex","BTCUSD",1643941916052,0.00539709,37361.0,37357.0,0.11153391]
["bitfinex","BTCUSD",1643941916256,0.00539709,37361.0,37360.0,0.066925]
["bitfinex","BTCUSD",1643941916455,0.09401363,37361.0,37353.0,0.0243439]
["bitfinex","BTCUSD",1643941916660,0.00539709,37355.0,37354.0,0.02045696]
["bitfinex","BTCUSD",1643941917053,0.25964194,37358.0,37354.0,0.02045696]
["bitfinex","BTCUSD",1643941917054,0.18828834,37358.0,37354.0,0.02045696]
["bitfinex","BTCUSD",1643941917256,0.23828834,37358.0,37354.0,0.02045696]
["bitfinex","BTCUSD",1643941917456,0.30317255,37356.0,37354.0,0.02045696]
["bitfinex","BTCUSD",1643941917657,0.2266994,37355.0,37354.0,0.02045696]
["bitfinex","BTCUSD",1643941918657,0.2766994,37355.0,37354.0,0.02045696]
["bitfinex","BTCUSD",1643941918905,0.2766994,37355.0,37349.0,0.01952617]
["bitfinex","BTCUSD",1643941919206,0.133891,37354.0,37349.0,0.01952617]
["bitfinex","BTCUSD",1643941919604,0.23610756,37353.0,37349.0,0.01952617]
["bitfinex","BTCUSD",1643941919802,0.05,37352.0,37349.0,0.01952617]
["bitfinex","BTCUSD",1643941920405,0.066945,37351.0,37349.0,0.01952617]
["bitfinex","BTCUSD",1643941920605,0.066945,37351.0,37350.0,0.22741546]
["bitfinex","BTCUSD",1643941920807,0.05,37354.0,37350.0,0.27741546]
["bitfinex","BTCUSD",1643941921108,0.05,37355.0,37353.0,0.05]
["bitfinex","BTCUSD",1643941921306,0.27712527,37356.0,37353.0,0.05]
["bitfinex","BTCUSD",1643941921603,0.27615961,37356.0,37353.0,0.05]
["bitfinex","BTCUSD",1643941922006,0.37831661,37356.0,37353.0,0.05]
["bitfinex","BTCUSD",1643941922205,0.60591064,37356.0,37353.0,0.05]
["bitfinex","BTCUSD",1643941922664,0.60591064,37356.0,37351.0,0.066941]
["bitfinex","BTCUSD",1643941923057,0.37907531,37356.0,37351.0,0.066941]
["bitfinex","BTCUSD",1643941923258,0.37831661,37356.0,37351.0,0.066941]
["bitfinex","BTCUSD",1643941923457,0.0007587,37355.0,37351.0,0.066941]
["bitfinex","BTCUSD",1643941923658,0.0007587,37355.0,37351.0,0.31547734]
["bitfinex","BTCUSD",1643941924058,0.0007587,37355.0,37351.0,0.066941]
["bitfinex","BTCUSD",1643941924461,0.37831661,37356.0,37348.0,0.20202902]
["bitfinex","BTCUSD",1643941924658,0.00075871,37355.0,37350.0,0.02188149]
["bitfinex","BTCUSD",1643941925660,0.37831661,37356.0,37350.0,0.02188149]
["bitfinex","BTCUSD",1643941925861,0.00075871,37354.0,37350.0,0.02188149]
["bitfinex","BTCUSD",1643941926704,0.37831661,37356.0,37350.0,0.02188149]
["bitfinex","BTCUSD",1643941927107,0.00075871,37354.0,37350.0,0.02188149]
["bitfinex","BTCUSD",1643941927805,0.00075871,37354.0,37349.0,0.26015567]
["bitfinex","BTCUSD",1643941928004,0.37831661,37356.0,37349.0,0.31015567]
["bitfinex","BTCUSD",1643941928205,0.00075871,37354.0,37349.0,0.26015567]
["bitfinex","BTCUSD",1643941928404,0.00075871,37354.0,37349.0,0.31015567]
["bitfinex","BTCUSD",1643941928808,0.00075871,37354.0,37351.0,0.05]
["bitfinex","BTCUSD",1643941929007,0.00075871,37354.0,37349.0,0.26015567]
["bitfinex","BTCUSD",1643941929209,0.37831661,37356.0,37351.0,0.05]
["bitfinex","BTCUSD",1643941929408,0.00075871,37354.0,37351.0,0.05]
["bitfinex","BTCUSD",1643941929807,0.00075871,37354.0,37350.0,0.066941]
["bitfinex","BTCUSD",1643941930457,0.066939,37356.0,37350.0,0.066941]
["bitfinex","BTCUSD",1643941930655,0.00075871,37354.0,37350.0,0.066941]
["bitfinex","BTCUSD",1643941930857,0.00075871,37354.0,37350.0,0.116941]
["bitfinex","BTCUSD",1643941931058,0.00075871,37354.0,37349.0,0.28025126]
["bitfinex","BTCUSD",1643941931258,0.06770571,37354.0,37349.0,0.28025126]
["bitfinex","BTCUSD",1643941931658,0.066947,37354.0,37349.0,0.28025126]
["bitfinex","BTCUSD",1643941931959,0.00075872,37353.0,37349.0,0.28025126]
["bitfinex","BTCUSD",1643941932759,0.116947,37354.0,37349.0,0.28025126]
["bitfinex","BTCUSD",1643941932958,0.00075872,37353.0,37350.0,0.05]
["bitfinex","BTCUSD",1643941933157,0.00075872,37353.0,37351.0,0.066941]
["bitfinex","BTCUSD",1643941933359,0.23089178,37353.0,37351.0,0.066941]
["bitfinex","BTCUSD",1643941933760,0.00075872,37353.0,37351.0,0.066941]
["bitfinex","BTCUSD",1643941934007,0.37480372,37354.0,37351.0,0.066941]
["bitfinex","BTCUSD",1643941934207,0.11770571,37354.0,37351.0,0.066941]
["bitfinex","BTCUSD",1643941934408,0.05075871,37354.0,37351.0,0.066941]
["bitfinex","BTCUSD",1643941934610,0.00075871,37354.0,37351.0,0.066941]
["bitfinex","BTCUSD",1643941935308,0.22247123,37355.0,37350.0,0.05]
["bitfinex","BTCUSD",1643941935510,0.23076675,37354.0,37348.0,0.66953157]
["bitfinex","BTCUSD",1643941935713,0.28076675,37354.0,37347.0,0.2268518]
["bitfinex","BTCUSD",1643941936010,0.28076675,37354.0,37347.0,0.00075887]
["bitfinex","BTCUSD",1643941936412,0.28000804,37354.0,37346.0,0.75027287]
["bitfinex","BTCUSD",1643941936610,0.23016247,37348.0,37347.0,0.00075884]
["bitfinex","BTCUSD",1643941936811,0.47893508,37348.0,37347.0,0.00075884]
["bitfinex","BTCUSD",1643941937664,0.47893508,37348.0,37343.0,0.22633258]
["bitfinex","BTCUSD",1643941937858,0.23016247,37348.0,37346.0,0.00075882]
["bitfinex","BTCUSD",1643941938759,0.23016247,37348.0,37343.0,0.05023965]
["bitfinex","BTCUSD",1643941938957,0.22665,37347.0,37345.0,0.00075883]
["bitfinex","BTCUSD",1643941939361,0.23016247,37348.0,37345.0,0.00075883]
["bitfinex","BTCUSD",1643941939662,1.100457,37346.0,37345.0,0.00075883]
["bitfinex","BTCUSD",1643941940065,0.05,37345.0,37340.0,0.00023965]
["bitfinex","BTCUSD",1643941940262,0.116966,37345.0,37344.0,0.00075884]
["bitfinex","BTCUSD",1643941940763,0.05,37345.0,37344.0,0.00075884]
["bitfinex","BTCUSD",1643941940961,0.13467067,37352.0,37344.0,0.00075884]
["bitfinex","BTCUSD",1643941941162,0.13467067,37352.0,37342.0,0.00023965]
["bitfinex","BTCUSD",1643941941163,0.066955,37350.0,37342.0,0.00023965]
["bitfinex","BTCUSD",1643941941403,0.066955,37350.0,37346.0,0.00028013]
["bitfinex","BTCUSD",1643941941804,0.066955,37350.0,37346.0,0.25375797]
["bitfinex","BTCUSD",1643941942007,0.350457,37349.0,37346.0,0.25375797]
["bitfinex","BTCUSD",1643941942204,0.066955,37350.0,37346.0,0.25375797]
["bitfinex","BTCUSD",1643941942406,0.350457,37349.0,37346.0,0.25347784]
["bitfinex","BTCUSD",1643941942612,0.400457,37349.0,37346.0,0.25375797]
["bitfinex","BTCUSD",1643941942808,0.05,37349.0,37346.0,0.00028013]
["bitfinex","BTCUSD",1643941943009,0.133923,37349.0,37346.0,0.00028013]
["bitfinex","BTCUSD",1643941943406,0.05,37348.0,37346.0,0.00028013]
["bitfinex","BTCUSD",1643941943609,0.05,37348.0,37342.0,0.02074878]
["bitfinex","BTCUSD",1643941943807,0.05,37348.0,37346.0,0.00028013]
["bitfinex","BTCUSD",1643941944407,0.133932,37347.0,37346.0,0.00028013]
["bitfinex","BTCUSD",1643941944807,0.133932,37347.0,37342.0,0.02098843]
["bitfinex","BTCUSD",1643941945008,0.133932,37347.0,37345.0,0.00075816]
["bitfinex","BTCUSD",1643941946059,0.23914941,37344.0,37342.0,0.00023965]
["bitfinex","BTCUSD",1643941946261,0.23914941,37344.0,37341.0,0.21179218]
["bitfinex","BTCUSD",1643941946262,0.30611341,37344.0,37341.0,0.21179218]
["bitfinex","BTCUSD",1643941946464,0.24105487,37343.0,37341.0,0.00023965]
["bitfinex","BTCUSD",1643941946664,0.37499787,37343.0,37340.0,0.00023965]
["bitfinex","BTCUSD",1643941946860,0.37499787,37343.0,37339.0,0.00303312]
["bitfinex","BTCUSD",1643941947262,0.16918343,37343.0,37338.0,0.00023965]
["bitfinex","BTCUSD",1643941947461,0.16918343,37343.0,37339.0,0.0007582]
["bitfinex","BTCUSD",1643941947867,0.16918343,37343.0,37339.0,0.00099785]
["bitfinex","BTCUSD",1643941948563,0.16398471,37343.0,37339.0,0.00099785]
["bitfinex","BTCUSD",1643941948904,0.16234659,37343.0,37339.0,0.00099785]
["bitfinex","BTCUSD",1643941949104,0.29628959,37343.0,37339.0,0.00099785]
["bitfinex","BTCUSD",1643941949505,0.133943,37343.0,37339.0,0.00023965]
["bitfinex","BTCUSD",1643941949706,0.133943,37343.0,37339.0,0.0007582]
["bitfinex","BTCUSD",1643941949905,0.133943,37343.0,37339.0,0.00099785]
["bitfinex","BTCUSD",1643941950106,0.29276801,37342.0,37339.0,0.00099785]
["bitfinex","BTCUSD",1643941950311,0.34276801,37342.0,37339.0,0.0007582]
["bitfinex","BTCUSD",1643941950511,0.116967,37342.0,37339.0,0.0007582]
["bitfinex","BTCUSD",1643941950705,0.116967,37342.0,37338.0,0.00023965]
["bitfinex","BTCUSD",1643941950907,0.066967,37342.0,37337.0,0.12220465]
["bitfinex","BTCUSD",1643941951106,0.066967,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941951305,0.29482756,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941952006,0.29482756,37342.0,37338.0,0.00023965]
["bitfinex","BTCUSD",1643941952207,0.066967,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941953165,0.066967,37342.0,37339.0,0.00023972]
["bitfinex","BTCUSD",1643941953361,0.066967,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941953762,0.066967,37342.0,37339.0,0.00099793]
["bitfinex","BTCUSD",1643941954361,0.066967,37342.0,37339.0,0.00023972]
["bitfinex","BTCUSD",1643941954564,0.066967,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941955565,0.066967,37342.0,37338.0,0.00023972]
["bitfinex","BTCUSD",1643941955770,0.066967,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941956815,0.066967,37342.0,37338.0,0.00023972]
["bitfinex","BTCUSD",1643941957016,0.066967,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941957217,0.30000962,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941958017,0.30000962,37342.0,37338.0,0.00023972]
["bitfinex","BTCUSD",1643941958217,0.30000962,37342.0,37337.0,0.005]
["bitfinex","BTCUSD",1643941958218,0.30000962,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941959219,0.30000962,37342.0,37338.0,0.00023972]
["bitfinex","BTCUSD",1643941959419,0.30000962,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941960461,0.30000962,37342.0,37338.0,0.00023972]
["bitfinex","BTCUSD",1643941960662,0.30000962,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941961661,0.30000962,37342.0,37338.0,0.00023972]
["bitfinex","BTCUSD",1643941961863,0.30000962,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941962866,0.30000962,37342.0,37338.0,0.00023972]
["bitfinex","BTCUSD",1643941963166,0.30000962,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941964008,0.30000962,37342.0,37338.0,0.00023972]
["bitfinex","BTCUSD",1643941964208,0.30000962,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941965107,0.30000962,37342.0,37338.0,0.00023972]
["bitfinex","BTCUSD",1643941965309,0.066967,37342.0,37337.0,0.05523972]
["bitfinex","BTCUSD",1643941965512,0.066967,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941965710,0.29424095,37342.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941966513,0.23945582,37339.0,37337.0,0.00023972]
["bitfinex","BTCUSD",1643941966712,0.18480746,37339.0,37337.0,0.00023972]
["bitfinex","BTCUSD",1643941966912,0.05,37339.0,37337.0,0.00023972]
["bitfinex","BTCUSD",1643941968769,0.05,37341.0,37337.0,0.00023972]
["bitfinex","BTCUSD",1643941968963,0.066965,37342.0,37337.0,0.00023972]
["bitfinex","BTCUSD",1643941969163,0.22678784,37341.0,37337.0,0.00023972]
["bitfinex","BTCUSD",1643941969366,0.27678784,37341.0,37338.0,0.05]
["bitfinex","BTCUSD",1643941969565,0.05,37341.0,37339.0,0.066966]
["bitfinex","BTCUSD",1643941969764,0.066965,37342.0,37339.0,0.066966]
["bitfinex","BTCUSD",1643941970163,0.066965,37342.0,37339.0,0.06772421]
["bitfinex","BTCUSD",1643941971064,0.22830936,37341.0,37339.0,0.06772421]
["bitfinex","BTCUSD",1643941971268,0.27830936,37341.0,37339.0,0.066966]
["bitfinex","BTCUSD",1643941971513,0.05,37341.0,37339.0,0.00075821]
["bitfinex","BTCUSD",1643941971713,0.05,37341.0,37336.0,0.03591967]
["bitfinex","BTCUSD",1643941971714,0.7,37341.0,37336.0,0.03591967]
["bitfinex","BTCUSD",1643941971912,0.22475575,37340.0,37336.0,0.03591967]
["bitfinex","BTCUSD",1643941972115,0.066969,37340.0,37336.0,0.03591967]
["bitfinex","BTCUSD",1643941972713,0.066969,37340.0,37336.0,0.3185602]
["bitfinex","BTCUSD",1643941972914,0.066969,37340.0,37338.0,0.05]
["bitfinex","BTCUSD",1643941974814,0.066969,37340.0,37337.0,0.05]
["bitfinex","BTCUSD",1643941975015,0.066969,37340.0,37336.0,0.081968]
["bitfinex","BTCUSD",1643941976066,0.066969,37340.0,37336.0,0.015]
["bitfinex","BTCUSD",1643941976266,0.116969,37340.0,37336.0,0.01575766]
["bitfinex","BTCUSD",1643941976866,0.116969,37340.0,37336.0,0.24185059]
["bitfinex","BTCUSD",1643941977267,0.116969,37340.0,37336.0,0.24109293]
["bitfinex","BTCUSD",1643941977466,0.116969,37340.0,37336.0,0.30881959]
["bitfinex","BTCUSD",1643941977865,0.066969,37340.0,37336.0,0.30881959]
["bitfinex","BTCUSD",1643941978267,0.066969,37340.0,37336.0,0.24185059]
["bitfinex","BTCUSD",1643941978466,0.066969,37340.0,37336.0,0.24109293]
["bitfinex","BTCUSD",1643941978670,0.066969,37340.0,37336.0,0.24185059]
["bitfinex","BTCUSD",1643941979119,0.066969,37340.0,37336.0,0.30881959]
["bitfinex","BTCUSD",1643941979514,0.066969,37340.0,37336.0,0.30806193]
["bitfinex","BTCUSD",1643941979718,0.066969,37340.0,37336.0,0.30881959]
["bitfinex","BTCUSD",1643941979917,0.066969,37340.0,37336.0,0.30381959]
["bitfinex","BTCUSD",1643941980218,0.066963,37342.0,37338.0,0.05]
["bitfinex","BTCUSD",1643941980419,0.00075745,37346.0,37345.0,0.72914104]
["bitfinex","BTCUSD",1643941980617,0.00075745,37346.0,37345.0,1.36598343]
["bitfinex","BTCUSD",1643941980816,0.59137999,37353.0,37345.0,1.36598343]
["bitfinex","BTCUSD",1643941980817,0.22917999,37353.0,37345.0,1.36598343]
["bitfinex","BTCUSD",1643941981019,0.25581365,37354.0,37345.0,0.25346252]
["bitfinex","BTCUSD",1643941981020,0.00075753,37347.0,37345.0,0.25346252]
["bitfinex","BTCUSD",1643941981419,0.00075753,37347.0,37345.0,2.48985512]
["bitfinex","BTCUSD",1643941982019,0.27909346,37350.0,37345.0,2.48985512]
["bitfinex","BTCUSD",1643941982219,0.00075752,37348.0,37345.0,2.48985512]
["bitfinex","BTCUSD",1643941982419,0.00075752,37348.0,37345.0,2.55680612]
["bitfinex","BTCUSD",1643941982860,0.00075752,37348.0,37345.0,2.57775301]
["bitfinex","BTCUSD",1643941983262,0.05,37350.0,37347.0,0.05]
["bitfinex","BTCUSD",1643941983568,0.00075752,37348.0,37346.0,0.25105063]
["bitfinex","BTCUSD",1643941983764,0.00075752,37348.0,37347.0,0.75]
["bitfinex","BTCUSD",1643941984364,0.25895128,37351.0,37347.0,0.05]
["bitfinex","BTCUSD",1643941984567,0.00075751,37349.0,37345.0,2.46080201]
["bitfinex","BTCUSD",1643941984766,0.00075751,37349.0,37348.0,0.05]
["bitfinex","BTCUSD",1643941985566,0.066946,37351.0,37348.0,0.05]
["bitfinex","BTCUSD",1643941985767,0.0007575,37350.0,37348.0,0.05]
["bitfinex","BTCUSD",1643941986823,0.066946,37351.0,37347.0,0.066944]
["bitfinex","BTCUSD",1643941988018,0.066946,37351.0,37349.0,0.05]
["bitfinex","BTCUSD",1643941988218,0.066946,37351.0,37347.0,0.066944]
["bitfinex","BTCUSD",1643941988418,0.066946,37351.0,37349.0,0.066947]
["bitfinex","BTCUSD",1643941988918,0.066946,37351.0,37349.0,0.116947]
["bitfinex","BTCUSD",1643941989117,0.066946,37351.0,37349.0,0.066947]
["bitfinex","BTCUSD",1643941989322,0.066946,37351.0,37349.0,0.116947]
["bitfinex","BTCUSD",1643941992864,0.066946,37351.0,37349.0,0.066947]
["bitfinex","BTCUSD",1643941993266,0.066946,37351.0,37346.0,0.05]
["bitfinex","BTCUSD",1643941994013,0.066946,37351.0,37350.0,0.05]
["bitfinex","BTCUSD",1643941995214,0.066946,37351.0,37350.0,0.29688388]
["bitfinex","BTCUSD",1643941995419,0.00075781,37352.0,37350.0,0.1038]
["bitfinex","BTCUSD",1643941996413,0.20396866,37359.0,37352.0,0.066929]
["bitfinex","BTCUSD",1643941996615,0.51935037,37360.0,37355.0,0.27768793]
["bitfinex","BTCUSD",1643941996816,0.51935037,37360.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643941996817,0.61291176,37359.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643941997019,0.350457,37359.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643941997316,0.066931,37359.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643941997766,0.06768875,37359.0,37356.0,0.12073]
["bitfinex","BTCUSD",1643941998364,0.06768875,37359.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643941998765,0.066931,37359.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643941998967,0.06768875,37359.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643941999167,0.350457,37358.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643941999570,0.06768875,37359.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643941999968,0.066931,37359.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643942000169,0.06768875,37359.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643942000570,0.350457,37358.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643942000969,0.484332,37358.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643942002516,0.066937,37358.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643942005368,0.0668723,37358.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643942006168,0.0668723,37358.0,37357.0,0.05]
["bitfinex","BTCUSD",1643942006470,0.00075776,37359.0,37357.0,0.29811296]
["bitfinex","BTCUSD",1643942006674,0.00075776,37359.0,37358.0,1.170726]
["bitfinex","BTCUSD",1643942007169,0.001,37366.0,37358.0,1.170726]
["bitfinex","BTCUSD",1643942007372,0.001,37366.0,37364.0,0.05]
["bitfinex","BTCUSD",1643942007570,0.350457,37365.0,37364.0,2.0864206]
["bitfinex","BTCUSD",1643942007770,0.001,37366.0,37364.0,2.1533396]
["bitfinex","BTCUSD",1643942008371,0.001,37366.0,37364.0,0.116919]
["bitfinex","BTCUSD",1643942008571,0.350457,37365.0,37364.0,0.116919]
["bitfinex","BTCUSD",1643942009417,0.800457,37365.0,37364.0,0.116919]
["bitfinex","BTCUSD",1643942009719,0.800457,37365.0,37363.0,0.0538]
["bitfinex","BTCUSD",1643942009720,0.417383,37365.0,37363.0,0.0538]
["bitfinex","BTCUSD",1643942010817,0.28521572,37363.0,37358.0,0.24746453]
["bitfinex","BTCUSD",1643942011018,0.01948635,37362.0,37359.0,0.0538]
["bitfinex","BTCUSD",1643942011419,0.01948635,37362.0,37361.0,0.133838]
["bitfinex","BTCUSD",1643942011617,0.066927,37363.0,37361.0,0.133838]
["bitfinex","BTCUSD",1643942011818,0.05,37364.0,37361.0,0.133838]
["bitfinex","BTCUSD",1643942012220,0.05075772,37364.0,37361.0,0.133838]
["bitfinex","BTCUSD",1643942012425,0.05075772,37364.0,37359.0,0.0538]
["bitfinex","BTCUSD",1643942012680,0.29670927,37357.0,37354.0,0.1038]
["bitfinex","BTCUSD",1643942013271,0.29670927,37357.0,37354.0,0.0538]
["bitfinex","BTCUSD",1643942013471,0.98229829,37355.0,37354.0,0.0538]
["bitfinex","BTCUSD",1643942013674,0.98229829,37355.0,37352.0,0.02055323]
["bitfinex","BTCUSD",1643942013675,0.08229829,37355.0,37352.0,0.02055323]
["bitfinex","BTCUSD",1643942013874,0.14924229,37355.0,37352.0,0.02055323]
["bitfinex","BTCUSD",1643942014474,0.08229829,37355.0,37352.0,0.02055323]
["bitfinex","BTCUSD",1643942014674,0.08305607,37355.0,37352.0,0.15442123]
["bitfinex","BTCUSD",1643942015177,0.08305607,37355.0,37352.0,0.133868]
["bitfinex","BTCUSD",1643942015374,0.13305607,37355.0,37352.0,0.133868]
["bitfinex","BTCUSD",1643942015575,0.13229829,37355.0,37351.0,0.066942]
["bitfinex","BTCUSD",1643942015874,0.13305607,37355.0,37351.0,0.33430528]
["bitfinex","BTCUSD",1643942016273,0.05075778,37355.0,37351.0,0.33430528]
["bitfinex","BTCUSD",1643942016812,0.05,37355.0,37351.0,0.33430528]
["bitfinex","BTCUSD",1643942017012,0.05075779,37355.0,37351.0,0.38430528]
["bitfinex","BTCUSD",1643942017213,0.00075779,37355.0,37351.0,0.38430528]
["bitfinex","BTCUSD",1643942018014,0.05,37356.0,37351.0,0.116942]
["bitfinex","BTCUSD",1643942018416,0.00075779,37355.0,37351.0,0.116942]
["bitfinex","BTCUSD",1643942018616,0.05,37353.0,37351.0,0.066942]
["bitfinex","BTCUSD",1643942019018,0.05,37353.0,37352.0,0.19443137]
["bitfinex","BTCUSD",1643942019218,0.05,37355.0,37352.0,0.89443137]
["bitfinex","BTCUSD",1643942019418,0.00075779,37354.0,37352.0,0.89443137]
["bitfinex","BTCUSD",1643942019617,0.00075779,37354.0,37352.0,1.02829937]
["bitfinex","BTCUSD",1643942020018,0.00075779,37354.0,37352.0,1.07829937]
["bitfinex","BTCUSD",1643942020468,0.29670927,37357.0,37352.0,1.07829937]
["bitfinex","BTCUSD",1643942020668,0.00075779,37355.0,37352.0,1.07829937]
["bitfinex","BTCUSD",1643942021369,0.00075779,37355.0,37354.0,1.916932]
["bitfinex","BTCUSD",1643942021570,0.00028185,37355.0,37354.0,2.061762]
["bitfinex","BTCUSD",1643942021770,0.24378104,37363.0,37356.0,0.133848]
["bitfinex","BTCUSD",1643942021968,0.24378104,37363.0,37356.0,0.237648]
["bitfinex","BTCUSD",1643942022371,0.24378104,37363.0,37361.0,0.2534355]
["bitfinex","BTCUSD",1643942022571,0.001,37366.0,37362.0,0.066922]
["bitfinex","BTCUSD",1643942022772,0.051,37366.0,37362.0,0.066922]
["bitfinex","BTCUSD",1643942022976,0.001,37366.0,37362.0,0.066922]
["bitfinex","BTCUSD",1643942023171,0.067922,37366.0,37362.0,0.066922]
["bitfinex","BTCUSD",1643942023572,0.33199968,37365.0,37362.0,0.066922]
["bitfinex","BTCUSD",1643942024011,0.28199968,37365.0,37362.0,0.066922]
["bitfinex","BTCUSD",1643942024212,0.33275775,37365.0,37362.0,0.066922]
["bitfinex","BTCUSD",1643942024613,0.05,37364.0,37362.0,0.066922]
["bitfinex","BTCUSD",1643942026017,0.34864604,37364.0,37362.0,0.066922]
["bitfinex","BTCUSD",1643942027116,0.41557204,37364.0,37359.0,0.133842]
["bitfinex","BTCUSD",1643942027315,0.05,37360.0,37359.0,0.133842]
["bitfinex","BTCUSD",1643942027673,0.36557204,37364.0,37359.0,0.133842]
["bitfinex","BTCUSD",1643942027864,0.00070692,37361.0,37359.0,0.133842]
["bitfinex","BTCUSD",1643942028065,0.05,37360.0,37359.0,0.133842]
["bitfinex","BTCUSD",1643942028667,0.00070692,37361.0,37359.0,0.133842]
["bitfinex","BTCUSD",1643942028865,0.36557204,37364.0,37359.0,0.133842]
["bitfinex","BTCUSD",1643942029066,0.05,37360.0,37359.0,0.133842]
["bitfinex","BTCUSD",1643942029268,0.00070692,37361.0,37359.0,0.133842]
["bitfinex","BTCUSD",1643942029465,0.05,37360.0,37359.0,0.133842]
["bitfinex","BTCUSD",1643942030771,0.05,37360.0,37356.0,0.237655]
["bitfinex","BTCUSD",1643942030971,0.00071038,37361.0,37356.0,0.237655]
["bitfinex","BTCUSD",1643942031171,0.27685786,37357.0,37356.0,0.187655]
["bitfinex","BTCUSD",1643942031431,0.27685786,37357.0,37349.0,0.22609293]
["bitfinex","BTCUSD",1643942031625,0.05,37350.0,37349.0,0.066946]
["bitfinex","BTCUSD",1643942032024,0.05,37350.0,37349.0,0.816946]
["bitfinex","BTCUSD",1643942032325,0.05,37352.0,37349.0,1.05272979]
["bitfinex","BTCUSD",1643942032524,0.05,37357.0,37350.0,0.09731182]
["bitfinex","BTCUSD",1643942032725,0.00071034,37357.0,37355.0,0.23591315]
["bitfinex","BTCUSD",1643942032922,0.05,37356.0,37352.0,0.066932]
["bitfinex","BTCUSD",1643942033124,0.05,37353.0,37352.0,0.066932]
["bitfinex","BTCUSD",1643942033924,0.05,37353.0,37352.0,0.31147225]
["bitfinex","BTCUSD",1643942035573,0.1167,37361.0,37352.0,0.31147225]
["bitfinex","BTCUSD",1643942035574,0.05,37363.0,37353.0,2.05]
["bitfinex","BTCUSD",1643942035775,0.0057,37366.0,37356.0,0.29301193]
["bitfinex","BTCUSD",1643942035975,0.001,37366.0,37357.0,0.53972981]
["bitfinex","BTCUSD",1643942036270,0.001,37366.0,37357.0,0.1038]
["bitfinex","BTCUSD",1643942036271,0.05,37361.0,37357.0,0.1038]
["bitfinex","BTCUSD",1643942036470,0.05,37361.0,37358.0,0.19117189]
["bitfinex","BTCUSD",1643942036670,0.40624124,37365.0,37363.0,2.05619379]
["bitfinex","BTCUSD",1643942037069,0.3136968,37365.0,37364.0,0.06692]
["bitfinex","BTCUSD",1643942037269,0.3636968,37365.0,37364.0,0.06692]
["bitfinex","BTCUSD",1643942039718,0.3636968,37365.0,37364.0,1.06692]
["bitfinex","BTCUSD",1643942040818,0.3636968,37365.0,37364.0,0.4541168]
["bitfinex","BTCUSD",1643942041220,0.3136968,37365.0,37364.0,0.4541168]
["bitfinex","BTCUSD",1643942041524,0.05174288,37366.0,37364.0,0.58794692]
["bitfinex","BTCUSD",1643942041719,0.05174288,37366.0,37364.0,0.4541168]
["bitfinex","BTCUSD",1643942042221,0.051,37366.0,37364.0,0.4541168]
["bitfinex","BTCUSD",1643942043463,0.051,37366.0,37364.0,0.58794991]
["bitfinex","BTCUSD",1643942049123,0.051,37366.0,37364.0,0.5210358]
["bitfinex","BTCUSD",1643942052367,0.051,37366.0,37364.0,0.4960358]
["bitfinex","BTCUSD",1643942054921,0.051,37366.0,37364.0,0.56295041]
["bitfinex","BTCUSD",1643942056324,0.051,37366.0,37364.0,0.4960358]
["bitfinex","BTCUSD",1643942056628,0.051,37366.0,37364.0,0.56295052]
["bitfinex","BTCUSD",1643942057424,0.051,37366.0,37364.0,0.4960358]
["bitfinex","BTCUSD",1643942059881,0.051,37366.0,37364.0,0.5460358]
["bitfinex","BTCUSD",1643942062126,0.051,37366.0,37364.0,0.4960358]
["bitfinex","BTCUSD",1643942062524,1.700457,37365.0,37364.0,0.4291168]
["bitfinex","BTCUSD",1643942062723,0.350457,37365.0,37364.0,0.4291168]
["bitfinex","BTCUSD",1643942062923,0.051,37366.0,37365.0,0.066918]
["bitfinex","BTCUSD",1643942065577,0.051,37366.0,37365.0,0.36327954]
["bitfinex","BTCUSD",1643942065578,0.001,37366.0,37365.0,0.36327954]
["bitfinex","BTCUSD",1643942065773,0.001,37366.0,37365.0,0.920718]
["bitfinex","BTCUSD",1643942066372,0.051,37366.0,37365.0,0.920718]
["bitfinex","BTCUSD",1643942066772,0.001,37366.0,37365.0,0.920718]
["bitfinex","BTCUSD",1643942067871,0.001,37366.0,37365.0,0.43669023]
["bitfinex","BTCUSD",1643942068076,0.001,37366.0,37365.0,0.55843023]
["bitfinex","BTCUSD",1643942068472,0.00020976,37366.0,37365.0,1.95843023]
["bitfinex","BTCUSD",1643942069314,0.00020976,37366.0,37365.0,0.55843023]
["bitfinex","BTCUSD",1643942069515,0.00020976,37366.0,37365.0,0.270718]
["bitfinex","BTCUSD",1643942069717,0.00020976,37366.0,37365.0,0.170718]
["bitfinex","BTCUSD",1643942069918,0.00020976,37366.0,37365.0,0.41395865]
["bitfinex","BTCUSD",1643942070314,0.00020976,37366.0,37365.0,0.170718]
["bitfinex","BTCUSD",1643942070714,0.01780369,37368.0,37366.0,0.65]
["bitfinex","BTCUSD",1643942071014,0.01780369,37368.0,37367.0,0.115706]
["bitfinex","BTCUSD",1643942071214,0.01780369,37368.0,37367.0,0.165706]
["bitfinex","BTCUSD",1643942071615,0.01780369,37368.0,37367.0,0.19790231]
["bitfinex","BTCUSD",1643942071816,0.0011,37369.0,37367.0,0.19790231]
["bitfinex","BTCUSD",1643942072016,0.0011,37369.0,37367.0,0.33171331]
["bitfinex","BTCUSD",1643942072867,0.0011,37369.0,37367.0,0.46551832]
["bitfinex","BTCUSD",1643942073668,0.01780369,37368.0,37367.0,0.41551832]
["bitfinex","BTCUSD",1643942074069,0.01780369,37368.0,37367.0,0.46551832]
["bitfinex","BTCUSD",1643942077017,0.0011,37369.0,37367.0,0.46551832]
["bitfinex","BTCUSD",1643942077217,0.01780369,37368.0,37367.0,0.46551832]
["bitfinex","BTCUSD",1643942079317,0.01780369,37368.0,37367.0,0.40361232]
["bitfinex","BTCUSD",1643942080170,0.01780369,37368.0,37367.0,0.37141601]
["bitfinex","BTCUSD",1643942081668,0.01780369,37368.0,37367.0,0.40361232]
["bitfinex","BTCUSD",1643942082069,0.00185907,37369.0,37368.0,0.05]
["bitfinex","BTCUSD",1643942082267,0.00185907,37369.0,37368.0,0.87932247]
["bitfinex","BTCUSD",1643942082468,0.00185907,37369.0,37368.0,0.15593]
["bitfinex","BTCUSD",1643942082967,0.01890369,37369.0,37368.0,0.15593]
["bitfinex","BTCUSD",1643942083268,0.0011,37369.0,37368.0,0.15593]
["bitfinex","BTCUSD",1643942083466,0.0011,37369.0,37368.0,0.80593]
["bitfinex","BTCUSD",1643942083914,0.0011,37369.0,37368.0,0.15593]
["bitfinex","BTCUSD",1643942085322,0.0011,37369.0,37368.0,0.40123483]
["bitfinex","BTCUSD",1643942085520,0.0011,37369.0,37368.0,1.55123483]
["bitfinex","BTCUSD",1643942085820,0.0011,37369.0,37368.0,1.60503483]
["bitfinex","BTCUSD",1643942086618,0.0011,37369.0,37368.0,0.45503483]
["bitfinex","BTCUSD",1643942087424,0.0011,37369.0,37368.0,1.30503483]
["bitfinex","BTCUSD",1643942088485,0.0011,37369.0,37368.0,2.45503483]
["bitfinex","BTCUSD",1643942088886,0.0011,37369.0,37368.0,1.30503483]
["bitfinex","BTCUSD",1643942089488,0.00055026,37369.0,37368.0,1.85503483]
["bitfinex","BTCUSD",1643942090491,0.00055026,37369.0,37368.0,1.30503483]
["bitfinex","BTCUSD",1643942091921,0.00055026,37369.0,37368.0,0.289742]
["bitfinex","BTCUSD",1643942091922,0.01835395,37369.0,37368.0,0.289742]
["bitfinex","BTCUSD",1643942092122,0.01835395,37369.0,37368.0,0.183812]
["bitfinex","BTCUSD",1643942092320,0.01835395,37369.0,37368.0,0.133812]
["bitfinex","BTCUSD",1643942093824,0.00055026,37369.0,37368.0,0.133812]
["bitfinex","BTCUSD",1643942094025,0.00055026,37369.0,37368.0,0.183812]
["bitfinex","BTCUSD",1643942094223,0.00055026,37369.0,37368.0,0.237612]
["bitfinex","BTCUSD",1643942094622,0.00055026,37369.0,37368.0,0.48265794]
["bitfinex","BTCUSD",1643942094922,0.00055026,37369.0,37368.0,0.80080384]
["bitfinex","BTCUSD",1643942095198,0.00055026,37369.0,37368.0,0.90080384]
["bitfinex","BTCUSD",1643942095385,0.00055026,37369.0,37368.0,2.95080384]
["bitfinex","BTCUSD",1643942095584,0.0021,37375.0,37369.0,2.24294758]
["bitfinex","BTCUSD",1643942095789,0.0021,37375.0,37374.0,2.64194377]
["bitfinex","BTCUSD",1643942095984,0.0021,37375.0,37374.0,3.00034005]
["bitfinex","BTCUSD",1643942096184,0.0021,37375.0,37374.0,3.10034005]
["bitfinex","BTCUSD",1643942096985,0.0021,37375.0,37374.0,3.06814374]
["bitfinex","BTCUSD",1643942097286,0.0021,37375.0,37374.0,3.29446706]
["bitfinex","BTCUSD",1643942097484,0.0021,37375.0,37374.0,3.32666337]
["bitfinex","BTCUSD",1643942097686,0.0021,37375.0,37374.0,3.10034005]
["bitfinex","BTCUSD",1643942098295,0.0021,37375.0,37374.0,3.06814374]
["bitfinex","BTCUSD",1643942098917,0.0021,37375.0,37374.0,3.10034005]
["bitfinex","BTCUSD",1643942099920,0.0021,37375.0,37374.0,3.06814374]
["bitfinex","BTCUSD",1643942100119,0.0021,37375.0,37374.0,3.10034005]
["bitfinex","BTCUSD",1643942100828,0.0044,37378.0,37375.0,1.21566122]
["bitfinex","BTCUSD",1643942100829,0.01874354,37378.0,37375.0,1.21566122]
["bitfinex","BTCUSD",1643942101020,0.01874354,37378.0,37376.0,0.120686]
["bitfinex","BTCUSD",1643942101222,0.01874354,37378.0,37376.0,0.33665192]
["bitfinex","BTCUSD",1643942101623,0.01874354,37378.0,37376.0,0.30445561]
["bitfinex","BTCUSD",1643942103172,0.01874354,37378.0,37376.0,0.170686]
["bitfinex","BTCUSD",1643942103478,0.01874354,37378.0,37376.0,0.120686]
["bitfinex","BTCUSD",1643942104272,0.01874354,37378.0,37376.0,0.38438347]
["bitfinex","BTCUSD",1643942104475,0.01874354,37378.0,37376.0,0.120686]
["bitfinex","BTCUSD",1643942104873,0.01874354,37378.0,37376.0,0.170686]
["bitfinex","BTCUSD",1643942105075,0.01874354,37378.0,37376.0,0.066886]
["bitfinex","BTCUSD",1643942105273,0.01874354,37378.0,37376.0,0.116886]
["bitfinex","BTCUSD",1643942105474,0.01874354,37378.0,37377.0,0.21411367]
["bitfinex","BTCUSD",1643942105873,0.01874354,37378.0,37376.0,0.066886]
["bitfinex","BTCUSD",1643942106079,0.01874354,37378.0,37376.0,0.06364636]
["bitfinex","BTCUSD",1643942106421,0.01874354,37378.0,37376.0,0.24580914]
["bitfinex","BTCUSD",1643942106422,0.01780369,37377.0,37376.0,0.24580914]
["bitfinex","BTCUSD",1643942106822,0.01780369,37377.0,37376.0,0.38129809]
["bitfinex","BTCUSD",1643942107022,0.01780369,37377.0,37376.0,0.4134944]
["bitfinex","BTCUSD",1643942109424,0.01780369,37377.0,37376.0,0.14423267]
["bitfinex","BTCUSD",1643942110970,0.01780369,37377.0,37376.0,0.11203636]
["bitfinex","BTCUSD",1643942111771,0.01780369,37377.0,37376.0,0.06203636]
["bitfinex","BTCUSD",1643942123628,0.01280369,37377.0,37376.0,0.06203636]
["bitfinex","BTCUSD",1643942124631,0.42606438,37377.0,37371.0,0.00076028]
["bitfinex","BTCUSD",1643942124828,1.76280369,37372.0,37366.0,0.22632332]
["bitfinex","BTCUSD",1643942125028,1.75,37372.0,37371.0,0.00028385]
["bitfinex","BTCUSD",1643942125270,2.16326069,37372.0,37371.0,0.00028385]
["bitfinex","BTCUSD",1643942125472,2.41542959,37372.0,37371.0,0.00028385]
["bitfinex","BTCUSD",1643942126070,2.06497259,37372.0,37363.0,0.31633966]
["bitfinex","BTCUSD",1643942126271,0.01280369,37364.0,37363.0,0.31633966]
["bitfinex","BTCUSD",1643942126575,0.22767175,37369.0,37363.0,1.09186347]
["bitfinex","BTCUSD",1643942126769,0.116923,37370.0,37363.0,1.31818679]
["bitfinex","BTCUSD",1643942126970,0.066923,37370.0,37363.0,1.09186347]
["bitfinex","BTCUSD",1643942127169,0.0023092,37364.0,37363.0,1.15878247]
["bitfinex","BTCUSD",1643942128371,0.0023092,37364.0,37363.0,0.35878247]
["bitfinex","BTCUSD",1643942128772,0.0023092,37364.0,37363.0,0.15693534]
["bitfinex","BTCUSD",1643942129721,0.0023092,37364.0,37363.0,0.066919]
["bitfinex","BTCUSD",1643942130921,0.183838,37366.0,37363.0,0.066919]
["bitfinex","BTCUSD",1643942131120,0.183838,37366.0,37365.0,0.37386672]
["bitfinex","BTCUSD",1643942132974,0.183838,37366.0,37364.0,0.43688217]
["bitfinex","BTCUSD",1643942133375,0.183838,37366.0,37364.0,0.43612254]
["bitfinex","BTCUSD",1643942133774,0.183838,37366.0,37364.0,0.133824]
["bitfinex","BTCUSD",1643942134377,0.18369544,37366.0,37364.0,0.133824]
["bitfinex","BTCUSD",1643942134777,0.18369544,37366.0,37364.0,0.34038317]
["bitfinex","BTCUSD",1643942135174,0.18369544,37366.0,37364.0,0.133824]
["bitfinex","BTCUSD",1643942137122,0.18369544,37366.0,37365.0,0.21022587]
["bitfinex","BTCUSD",1643942137317,0.18369544,37366.0,37364.0,0.133824]
["bitfinex","BTCUSD",1643942138918,0.25963421,37366.0,37364.0,0.133824]
["bitfinex","BTCUSD",1643942139117,0.18369544,37366.0,37364.0,0.133824]
["bitfinex","BTCUSD",1643942141278,0.066912,37367.0,37364.0,0.183824]
["bitfinex","BTCUSD",1643942141479,0.0669,37371.0,37366.0,0.05]
["bitfinex","BTCUSD",1643942141681,0.25888316,37376.0,37372.0,0.08697896]
["bitfinex","BTCUSD",1643942141878,0.01950273,37377.0,37373.0,0.05]
["bitfinex","BTCUSD",1643942142277,0.01950273,37377.0,37375.0,0.2697512]
["bitfinex","BTCUSD",1643942143077,0.066897,37376.0,37375.0,0.2697512]
["bitfinex","BTCUSD",1643942143279,0.066897,37376.0,37375.0,0.47044279]
["bitfinex","BTCUSD",1643942143677,0.13549832,37378.0,37375.0,0.47044279]
["bitfinex","BTCUSD",1643942143923,0.05,37376.0,37375.0,0.47044279]
["bitfinex","BTCUSD",1643942144525,0.05,37376.0,37375.0,0.52044279]
["bitfinex","BTCUSD",1643942144725,0.05,37376.0,37375.0,0.47044279]
["bitfinex","BTCUSD",1643942144927,0.00169932,37378.0,37375.0,0.52044279]
["bitfinex","BTCUSD",1643942145230,0.00169932,37378.0,37376.0,0.13377927]
["bitfinex","BTCUSD",1643942145426,0.00093985,37378.0,37376.0,0.13377927]
["bitfinex","BTCUSD",1643942145626,0.00169932,37378.0,37376.0,0.13377927]
["bitfinex","BTCUSD",1643942145825,0.00169932,37378.0,37376.0,0.20066827]
["bitfinex","BTCUSD",1643942146027,0.00169932,37378.0,37376.0,0.066889]
["bitfinex","BTCUSD",1643942146626,0.00093985,37378.0,37373.0,0.05]
["bitfinex","BTCUSD",1643942146827,0.00093985,37378.0,37372.0,0.133799]
["bitfinex","BTCUSD",1643942147876,0.05,37376.0,37372.0,0.133799]
["bitfinex","BTCUSD",1643942148072,0.0669,37375.0,37373.0,0.05]
["bitfinex","BTCUSD",1643942148874,0.0669,37375.0,37372.0,0.183799]
["bitfinex","BTCUSD",1643942149476,0.0669,37375.0,37373.0,0.066899]
["bitfinex","BTCUSD",1643942149675,0.0669,37375.0,37373.0,0.13379879]
["bitfinex","BTCUSD",1643942149881,0.13379457,37377.0,37373.0,0.108099]
["bitfinex","BTCUSD",1643942150178,0.18379457,37377.0,37375.0,0.05]
["bitfinex","BTCUSD",1643942150976,0.25069057,37377.0,37375.0,0.116892]
["bitfinex","BTCUSD",1643942152022,0.20069057,37377.0,37375.0,0.116892]
["bitfinex","BTCUSD",1643942152822,0.20069057,37377.0,37375.0,0.116232]
["bitfinex","BTCUSD",1643942153027,0.00066,37376.0,37375.0,0.116232]
["bitfinex","BTCUSD",1643942153226,0.20069057,37377.0,37375.0,0.04934]
["bitfinex","BTCUSD",1643942153227,0.25069057,37377.0,37375.0,0.04934]
["bitfinex","BTCUSD",1643942153423,0.00066,37376.0,37375.0,0.04934]
["bitfinex","BTCUSD",1643942154125,0.25069057,37377.0,37375.0,0.04934]
["bitfinex","BTCUSD",1643942154126,0.13379457,37377.0,37375.0,0.116231]
["bitfinex","BTCUSD",1643942154724,0.13445457,37377.0,37375.0,0.116231]
["bitfinex","BTCUSD",1643942155179,0.18445457,37377.0,37375.0,0.04934]
["bitfinex","BTCUSD",1643942155370,0.18445457,37377.0,37375.0,0.116241]
["bitfinex","BTCUSD",1643942155771,0.31825857,37377.0,37375.0,0.116241]
["bitfinex","BTCUSD",1643942157171,0.18445457,37377.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643942157774,0.05,37376.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643942158473,0.05,37376.0,37374.0,0.04934]
["bitfinex","BTCUSD",1643942158675,0.00066,37375.0,37373.0,0.066905]
["bitfinex","BTCUSD",1643942158922,0.0675642,37375.0,37373.0,0.066905]
["bitfinex","BTCUSD",1643942160122,0.0675642,37375.0,37374.0,0.04934]
["bitfinex","BTCUSD",1643942160923,0.1169042,37375.0,37373.0,0.03010605]
["bitfinex","BTCUSD",1643942161324,0.1669042,37375.0,37373.0,0.03010605]
["bitfinex","BTCUSD",1643942163171,0.1669042,37375.0,37371.0,0.13456358]
["bitfinex","BTCUSD",1643942163375,0.05,37372.0,37371.0,0.133804]
["bitfinex","BTCUSD",1643942163571,0.01328942,37372.0,37371.0,0.13456358]
["bitfinex","BTCUSD",1643942163773,0.06328942,37372.0,37371.0,0.13456358]
["bitfinex","BTCUSD",1643942164072,0.27434893,37372.0,37371.0,0.13456358]
["bitfinex","BTCUSD",1643942164571,0.27434893,37372.0,37371.0,0.133804]
["bitfinex","BTCUSD",1643942165075,0.06328942,37372.0,37371.0,0.133804]
["bitfinex","BTCUSD",1643942166722,0.05,37372.0,37371.0,0.128804]
["bitfinex","BTCUSD",1643942166924,1.45,37371.0,37368.0,0.00529435]
["bitfinex","BTCUSD",1643942167130,1.71328942,37369.0,37363.0,0.62264138]
["bitfinex","BTCUSD",1643942167326,0.01328942,37364.0,37360.0,0.02088984]
["bitfinex","BTCUSD",1643942167525,0.01328942,37361.0,37360.0,0.02088984]
["bitfinex","BTCUSD",1643942167826,0.01328942,37361.0,37358.0,0.10363858]
["bitfinex","BTCUSD",1643942168124,0.066926,37361.0,37359.0,0.24800359]
["bitfinex","BTCUSD",1643942168324,0.066926,37361.0,37358.0,0.0676321]
["bitfinex","BTCUSD",1643942168325,0.0802161,37360.0,37358.0,0.0676321]
["bitfinex","BTCUSD",1643942168527,0.0802161,37360.0,37358.0,0.0007041]
["bitfinex","BTCUSD",1643942168724,0.0802161,37360.0,37358.0,0.03741468]
["bitfinex","BTCUSD",1643942169124,0.06692668,37360.0,37358.0,0.0007041]
["bitfinex","BTCUSD",1643942169425,0.23698394,37359.0,37358.0,0.066927]
["bitfinex","BTCUSD",1643942169625,0.35392294,37359.0,37357.0,0.00094529]
["bitfinex","BTCUSD",1643942169829,0.35392294,37359.0,37357.0,0.00070785]
["bitfinex","BTCUSD",1643942169830,1.300457,37358.0,37357.0,0.00070785]
["bitfinex","BTCUSD",1643942170486,1.77965039,37358.0,37352.0,0.066943]
["bitfinex","BTCUSD",1643942170684,0.41740057,37357.0,37356.0,0.00070786]
["bitfinex","BTCUSD",1643942170984,0.83470346,37357.0,37356.0,0.00070786]
["bitfinex","BTCUSD",1643942171583,1.43470346,37357.0,37356.0,0.00070786]
["bitfinex","BTCUSD",1643942171783,1.43470346,37357.0,37351.0,0.0216914]
["bitfinex","BTCUSD",1643942171985,0.6647608,37356.0,37355.0,0.00070787]
["bitfinex","BTCUSD",1643942172184,0.67805022,37356.0,37355.0,0.00070787]
["bitfinex","BTCUSD",1643942172387,0.72805022,37356.0,37355.0,0.00070787]
["bitfinex","BTCUSD",1643942172585,2.07805022,37356.0,37355.0,0.00070787]
["bitfinex","BTCUSD",1643942172985,0.350457,37354.0,37352.0,0.00023744]
["bitfinex","BTCUSD",1643942173183,0.71708144,37352.0,37351.0,0.02145396]
["bitfinex","BTCUSD",1643942173385,0.36662444,37352.0,37351.0,0.02145396]
["bitfinex","BTCUSD",1643942173586,0.36262603,37352.0,37351.0,0.02145396]
["bitfinex","BTCUSD",1643942173789,0.36262603,37352.0,37351.0,0.00023744]
["bitfinex","BTCUSD",1643942174228,0.36262603,37352.0,37350.0,0.02028141]
["bitfinex","BTCUSD",1643942174529,0.01328942,37351.0,37350.0,0.02056543]
["bitfinex","BTCUSD",1643942175328,0.01328942,37351.0,37350.0,0.02028141]
["bitfinex","BTCUSD",1643942175730,0.01328942,37351.0,37350.0,0.00023744]
["bitfinex","BTCUSD",1643942176230,0.01328942,37351.0,37349.0,0.00052147]
["bitfinex","BTCUSD",1643942176231,0.08023842,37351.0,37349.0,0.00052147]
["bitfinex","BTCUSD",1643942176432,0.33748122,37351.0,37349.0,0.00028403]
["bitfinex","BTCUSD",1643942176630,0.33748122,37351.0,37348.0,0.5025]
["bitfinex","BTCUSD",1643942176830,0.01328942,37349.0,37348.0,0.50349656]
["bitfinex","BTCUSD",1643942177229,0.01328942,37349.0,37348.0,0.50325912]
["bitfinex","BTCUSD",1643942177875,0.01328942,37349.0,37348.0,0.569445]
["bitfinex","BTCUSD",1643942178475,0.01328942,37349.0,37348.0,0.56968244]
["bitfinex","BTCUSD",1643942178676,0.01328942,37349.0,37348.0,0.00023744]
["bitfinex","BTCUSD",1643942178880,0.08024385,37349.0,37347.0,0.00075913]
["bitfinex","BTCUSD",1643942179179,0.14719785,37349.0,37347.0,0.00075913]
["bitfinex","BTCUSD",1643942179379,0.24719785,37349.0,37347.0,0.00075913]
["bitfinex","BTCUSD",1643942180175,0.24719785,37349.0,37343.0,0.00023744]
["bitfinex","BTCUSD",1643942180376,0.08024334,37344.0,37342.0,0.15222949]
["bitfinex","BTCUSD",1643942180577,0.13024334,37344.0,37342.0,0.15222949]
["bitfinex","BTCUSD",1643942181544,0.13024334,37344.0,37342.0,0.01832849]
["bitfinex","BTCUSD",1643942181545,0.05,37343.0,37342.0,0.01832849]
["bitfinex","BTCUSD",1643942181745,0.1,37343.0,37342.0,0.01832849]
["bitfinex","BTCUSD",1643942182339,0.80170739,37343.0,37342.0,0.01832849]
["bitfinex","BTCUSD",1643942182542,0.40170739,37343.0,37342.0,0.00023744]
["bitfinex","BTCUSD",1643942182740,0.22577278,37342.0,37341.0,0.00075918]
["bitfinex","BTCUSD",1643942182940,0.2390622,37342.0,37341.0,0.00075918]
["bitfinex","BTCUSD",1643942183344,0.01328942,37342.0,37341.0,0.00075918]
["bitfinex","BTCUSD",1643942183642,0.13391692,37344.0,37341.0,0.00075918]
["bitfinex","BTCUSD",1643942183845,0.13391692,37344.0,37340.0,0.06696]
["bitfinex","BTCUSD",1643942183846,0.06695392,37344.0,37340.0,0.06696]
["bitfinex","BTCUSD",1643942184043,0.06695392,37344.0,37340.0,0.06771918]
["bitfinex","BTCUSD",1643942184245,0.06695392,37344.0,37343.0,0.05]
["bitfinex","BTCUSD",1643942184445,0.06695392,37344.0,37342.0,0.133897]
["bitfinex","BTCUSD",1643942184747,0.06694343,37347.0,37343.0,0.30227252]
["bitfinex","BTCUSD",1643942185047,0.1191,37359.0,37346.0,0.05]
["bitfinex","BTCUSD",1643942185285,0.60607034,37358.0,37353.0,0.19666032]
["bitfinex","BTCUSD",1643942185782,0.25463227,37356.0,37350.0,0.0538]
["bitfinex","BTCUSD",1643942185979,0.41739998,37355.0,37350.0,0.0538]
["bitfinex","BTCUSD",1643942186379,0.41739998,37355.0,37351.0,0.0007591]
["bitfinex","BTCUSD",1643942186579,0.41739998,37355.0,37351.0,0.00099654]
["bitfinex","BTCUSD",1643942186978,0.46739998,37355.0,37351.0,0.00099654]
["bitfinex","BTCUSD",1643942187178,0.11694298,37355.0,37351.0,0.00099654]
["bitfinex","BTCUSD",1643942187380,0.13388596,37354.0,37351.0,0.00023744]
["bitfinex","BTCUSD",1643942187579,0.13388596,37354.0,37351.0,0.0007591]
["bitfinex","BTCUSD",1643942187779,0.517404,37353.0,37351.0,0.0007591]
["bitfinex","BTCUSD",1643942187979,0.800457,37352.0,37351.0,0.00099654]
["bitfinex","BTCUSD",1643942188180,0.350457,37352.0,37351.0,0.00099654]
["bitfinex","BTCUSD",1643942188381,0.350457,37352.0,37351.0,0.0007591]
["bitfinex","BTCUSD",1643942188581,0.350457,37352.0,37347.0,0.06718244]
["bitfinex","BTCUSD",1643942188781,0.23388994,37353.0,37350.0,0.00075911]
["bitfinex","BTCUSD",1643942189034,0.27021367,37352.0,37350.0,0.00075911]
["bitfinex","BTCUSD",1643942189540,1.000457,37351.0,37350.0,0.00075911]
["bitfinex","BTCUSD",1643942189735,1.000457,37351.0,37347.0,0.00023744]
["bitfinex","BTCUSD",1643942189736,1.100457,37351.0,37347.0,0.00023744]
["bitfinex","BTCUSD",1643942189936,0.13390398,37350.0,37349.0,0.00075911]
["bitfinex","BTCUSD",1643942190138,1.03436098,37350.0,37349.0,0.00075911]
["bitfinex","BTCUSD",1643942190938,1.15,37349.0,37345.0,0.01882756]
["bitfinex","BTCUSD",1643942191141,1.00257367,37347.0,37346.0,0.00023753]
["bitfinex","BTCUSD",1643942191337,1.85182705,37347.0,37346.0,0.00023753]
["bitfinex","BTCUSD",1643942191541,0.05,37346.0,37345.0,0.01882756]
["bitfinex","BTCUSD",1643942191739,0.64153705,37346.0,37345.0,0.01882756]
["bitfinex","BTCUSD",1643942191938,0.77545627,37346.0,37343.0,0.00023753]
["bitfinex","BTCUSD",1643942192143,0.23873628,37345.0,37343.0,0.00023753]
["bitfinex","BTCUSD",1643942192339,0.57197976,37344.0,37340.0,0.02001417]
["bitfinex","BTCUSD",1643942192541,0.22152276,37344.0,37340.0,0.02001417]
["bitfinex","BTCUSD",1643942192779,0.27152276,37344.0,37340.0,0.02001417]
["bitfinex","BTCUSD",1643942192980,0.350457,37343.0,37340.0,0.02001417]
["bitfinex","BTCUSD",1643942193181,0.24110928,37342.0,37340.0,0.01977664]
["bitfinex","BTCUSD",1643942193378,0.350457,37341.0,37340.0,0.01977664]
["bitfinex","BTCUSD",1643942193577,0.57884695,37341.0,37340.0,0.01977664]
["bitfinex","BTCUSD",1643942193777,0.57884695,37341.0,37340.0,0.02001417]
["bitfinex","BTCUSD",1643942193977,0.05,37342.0,37339.0,0.37047988]
["bitfinex","BTCUSD",1643942194278,0.0669653,37342.0,37339.0,0.37047988]
["bitfinex","BTCUSD",1643942194680,0.0669653,37342.0,37339.0,0.36972126]
["bitfinex","BTCUSD",1643942194880,0.0669653,37342.0,37339.0,0.37047988]
["bitfinex","BTCUSD",1643942195276,0.0669653,37342.0,37339.0,0.32047988]
["bitfinex","BTCUSD",1643942195876,0.0669653,37342.0,37339.0,0.31972126]
["bitfinex","BTCUSD",1643942196078,0.0669653,37342.0,37339.0,0.32047988]
["bitfinex","BTCUSD",1643942196523,0.0669653,37342.0,37339.0,0.06771862]
["bitfinex","BTCUSD",1643942196924,0.0669653,37342.0,37337.0,0.01872701]
["bitfinex","BTCUSD",1643942197225,0.0669653,37342.0,37339.0,0.00075862]
["bitfinex","BTCUSD",1643942198024,0.28769746,37342.0,37339.0,0.00075862]
["bitfinex","BTCUSD",1643942198325,0.29089114,37342.0,37339.0,0.00075862]
["bitfinex","BTCUSD",1643942198524,0.0669653,37342.0,37339.0,0.00075862]
["bitfinex","BTCUSD",1643942199424,0.0669653,37342.0,37339.0,0.066958]
["bitfinex","BTCUSD",1643942199625,0.0669653,37342.0,37339.0,0.06771662]
["bitfinex","BTCUSD",1643942200681,0.0669653,37342.0,37339.0,0.066958]
["bitfinex","BTCUSD",1643942200878,0.0669653,37342.0,37339.0,0.06771662]
["bitfinex","BTCUSD",1643942201778,0.0669653,37342.0,37339.0,0.066958]
["bitfinex","BTCUSD",1643942201981,0.0669653,37342.0,37339.0,0.06724119]
["bitfinex","BTCUSD",1643942203080,0.0669653,37342.0,37339.0,0.066958]
["bitfinex","BTCUSD",1643942203286,0.0669653,37342.0,37339.0,0.06771685]
["bitfinex","BTCUSD",1643942203682,0.23942728,37343.0,37339.0,0.06771685]
["bitfinex","BTCUSD",1643942204138,0.23942728,37343.0,37339.0,0.066958]
["bitfinex","BTCUSD",1643942204339,0.23942728,37343.0,37339.0,0.06771684]
["bitfinex","BTCUSD",1643942205340,0.0669653,37342.0,37339.0,0.066958]
["bitfinex","BTCUSD",1643942205541,0.0669653,37342.0,37339.0,0.06771684]
["bitfinex","BTCUSD",1643942206043,0.57614011,37341.0,37339.0,0.06771684]
["bitfinex","BTCUSD",1643942206241,0.62614011,37341.0,37339.0,0.06771684]
["bitfinex","BTCUSD",1643942206440,0.27286223,37341.0,37339.0,0.06771684]
["bitfinex","BTCUSD",1643942206641,0.22286223,37341.0,37339.0,0.066958]
["bitfinex","BTCUSD",1643942206843,0.1169653,37342.0,37339.0,0.066958]
["bitfinex","BTCUSD",1643942207042,0.22082239,37341.0,37339.0,0.066958]
["bitfinex","BTCUSD",1643942207243,0.22301677,37341.0,37339.0,0.06719428]
["bitfinex","BTCUSD",1643942207448,0.22301677,37341.0,37339.0,0.00023628]
["bitfinex","BTCUSD",1643942207681,0.1169653,37342.0,37338.0,0.00099513]
["bitfinex","BTCUSD",1643942207874,0.1169653,37342.0,37337.0,0.00023628]
["bitfinex","BTCUSD",1643942208075,0.1169653,37342.0,37338.0,0.00075885]
["bitfinex","BTCUSD",1643942208678,0.1169653,37342.0,37339.0,0.066959]
["bitfinex","BTCUSD",1643942208974,0.1169653,37342.0,37339.0,0.06719528]
["bitfinex","BTCUSD",1643942209174,0.1169653,37342.0,37339.0,0.06771785]
["bitfinex","BTCUSD",1643942209579,0.350457,37340.0,37339.0,0.00075885]
["bitfinex","BTCUSD",1643942209777,0.59239333,37340.0,37339.0,0.00075885]
["bitfinex","BTCUSD",1643942209980,1.04239333,37340.0,37339.0,0.00075885]
["bitfinex","BTCUSD",1643942210176,0.06697734,37339.0,37337.0,0.00023628]
["bitfinex","BTCUSD",1643942210377,0.23141386,37338.0,37336.0,0.01023628]
["bitfinex","BTCUSD",1643942210577,0.23289199,37337.0,37336.0,0.01023628]
["bitfinex","BTCUSD",1643942210778,0.28289199,37337.0,37336.0,0.01023628]
["bitfinex","BTCUSD",1643942212425,0.51870364,37337.0,37336.0,0.01023628]
["bitfinex","BTCUSD",1643942212826,0.28289199,37337.0,37336.0,0.01]
["bitfinex","BTCUSD",1643942213224,0.28289199,37337.0,37336.0,0.01023628]
["bitfinex","BTCUSD",1643942214026,1.28334899,37337.0,37336.0,0.01]
["bitfinex","BTCUSD",1643942214227,0.63334899,37337.0,37336.0,0.01]
["bitfinex","BTCUSD",1643942214426,0.63334899,37337.0,37336.0,0.01023628]
["bitfinex","BTCUSD",1643942215308,0.63334899,37337.0,37336.0,0.01]
["bitfinex","BTCUSD",1643942215904,0.63334899,37337.0,37336.0,0.01023628]
["bitfinex","BTCUSD",1643942216604,0.63334899,37337.0,37336.0,0.01]
["bitfinex","BTCUSD",1643942216806,0.63334899,37337.0,37336.0,0.01023628]
["bitfinex","BTCUSD",1643942217708,0.63334899,37337.0,37336.0,0.01]
["bitfinex","BTCUSD",1643942217911,0.63334899,37337.0,37336.0,0.01023628]
["bitfinex","BTCUSD",1643942218922,0.58334899,37337.0,37336.0,0.01]
["bitfinex","BTCUSD",1643942219325,0.58334899,37337.0,37336.0,0.01023628]
["bitfinex","BTCUSD",1643942220125,0.58334899,37337.0,37336.0,0.01]
["bitfinex","BTCUSD",1643942220325,0.63334899,37337.0,37336.0,0.01]
["bitfinex","BTCUSD",1643942220531,0.63334899,37337.0,37336.0,0.01023628]
["bitfinex","BTCUSD",1643942221128,0.20094138,37336.0,37331.0,0.0299779]
["bitfinex","BTCUSD",1643942221328,0.20094138,37336.0,37335.0,0.00075888]
["bitfinex","BTCUSD",1643942221727,0.25094138,37336.0,37335.0,0.00075888]
["bitfinex","BTCUSD",1643942222326,0.05,37335.0,37332.0,0.0002363]
["bitfinex","BTCUSD",1643942222527,0.05,37335.0,37334.0,0.00075888]
["bitfinex","BTCUSD",1643942222528,0.14166818,37335.0,37334.0,0.00075888]
["bitfinex","BTCUSD",1643942222779,0.60935768,37335.0,37334.0,0.00075888]
["bitfinex","BTCUSD",1643942223084,0.5176895,37335.0,37334.0,0.00075888]
["bitfinex","BTCUSD",1643942223279,0.8681465,37335.0,37334.0,0.00075888]
["bitfinex","BTCUSD",1643942223478,0.5176895,37335.0,37332.0,0.0002363]
["bitfinex","BTCUSD",1643942223679,0.5176895,37335.0,37333.0,0.00075889]
["bitfinex","BTCUSD",1643942224280,0.0669787,37334.0,37333.0,0.00075889]
["bitfinex","BTCUSD",1643942224480,1.03895271,37334.0,37333.0,0.00075889]
["bitfinex","BTCUSD",1643942224680,1.03895271,37334.0,37332.0,0.0002363]
["bitfinex","BTCUSD",1643942224681,0.63940971,37334.0,37332.0,0.0002363]
["bitfinex","BTCUSD",1643942224881,0.28895271,37334.0,37332.0,0.0007589]
["bitfinex","BTCUSD",1643942225380,0.28895271,37334.0,37332.0,0.0009952]
["bitfinex","BTCUSD",1643942225781,0.28895271,37334.0,37332.0,0.0002363]
["bitfinex","BTCUSD",1643942225983,0.28895271,37334.0,37331.0,0.0107589]
["bitfinex","BTCUSD",1643942227028,0.350457,37333.0,37331.0,0.01]
["bitfinex","BTCUSD",1643942227229,0.26972372,37332.0,37331.0,0.01075891]
["bitfinex","BTCUSD",1643942227429,0.35131274,37332.0,37331.0,0.01075891]
["bitfinex","BTCUSD",1643942228237,0.35131274,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1643942228629,0.35131274,37332.0,37331.0,0.0102363]
["bitfinex","BTCUSD",1643942229629,0.35131274,37332.0,37331.0,0.01]
["bitfinex","BTCUSD",1643942229828,0.35131274,37332.0,37331.0,0.0102363]
["bitfinex","BTCUSD",1643942230279,0.13158902,37332.0,37331.0,0.0102363]
["bitfinex","BTCUSD",1643942230683,1.60355744,37332.0,37331.0,0.0002363]
["bitfinex","BTCUSD",1643942230880,0.26469465,37331.0,37330.0,0.00099521]
["bitfinex","BTCUSD",1643942231483,0.48499451,37331.0,37330.0,0.00099521]
["bitfinex","BTCUSD",1643942231877,0.48499451,37331.0,37330.0,0.0002363]
["bitfinex","BTCUSD",1643942232077,0.48499451,37331.0,37329.0,1.23554745]
["bitfinex","BTCUSD",1643942232579,0.57148835,37330.0,37329.0,1.23554745]
["bitfinex","BTCUSD",1643942232777,0.22103135,37330.0,37329.0,1.23554745]
["bitfinex","BTCUSD",1643942232978,0.57148835,37330.0,37329.0,1.23478853]
["bitfinex","BTCUSD",1643942233382,0.57148835,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942234128,0.62148835,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942234529,0.62148835,37330.0,37329.0,1.23478853]
["bitfinex","BTCUSD",1643942234929,0.62148835,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942235731,0.62148835,37330.0,37329.0,1.23478853]
["bitfinex","BTCUSD",1643942236233,0.400457,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942236833,0.62634642,37330.0,37329.0,1.23478853]
["bitfinex","BTCUSD",1643942237334,0.72634642,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942237976,0.72634642,37330.0,37329.0,1.23478853]
["bitfinex","BTCUSD",1643942238376,0.72634642,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942238583,0.500457,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942238978,0.72719764,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942239179,0.72719764,37330.0,37329.0,1.23478853]
["bitfinex","BTCUSD",1643942239679,0.72719764,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942239880,0.500457,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942240478,0.500457,37330.0,37329.0,1.23478853]
["bitfinex","BTCUSD",1643942240880,0.72075167,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942241084,0.81664219,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942241726,0.81664219,37330.0,37329.0,1.23478853]
["bitfinex","BTCUSD",1643942242125,0.81664219,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942242827,0.81664219,37330.0,37329.0,1.23478853]
["bitfinex","BTCUSD",1643942243226,0.81664219,37330.0,37329.0,1.23502483]
["bitfinex","BTCUSD",1643942243427,0.81664219,37330.0,37329.0,0.83304017]
["bitfinex","BTCUSD",1643942244026,0.81664219,37330.0,37329.0,0.83280387]
["bitfinex","BTCUSD",1643942244431,0.81664219,37330.0,37329.0,0.83304017]
["bitfinex","BTCUSD",1643942245280,0.81664219,37330.0,37329.0,0.83280387]
["bitfinex","BTCUSD",1643942245578,1.51664219,37330.0,37329.0,0.83304017]
["bitfinex","BTCUSD",1643942246378,1.2,37329.0,37328.0,0.0007077]
["bitfinex","BTCUSD",1643942246578,1.550457,37329.0,37328.0,0.0007077]
["bitfinex","BTCUSD",1643942246779,1.700457,37329.0,37328.0,0.0007077]
["bitfinex","BTCUSD",1643942247379,1.700457,37329.0,37327.0,0.0002363]
["bitfinex","BTCUSD",1643942247580,1.63442575,37328.0,37327.0,0.00070771]
["bitfinex","BTCUSD",1643942247778,1.78442575,37328.0,37327.0,0.00070771]
["bitfinex","BTCUSD",1643942247980,0.83442575,37328.0,37327.0,0.00094401]
["bitfinex","BTCUSD",1643942248381,0.73442575,37328.0,37327.0,0.00094401]
["bitfinex","BTCUSD",1643942248582,0.83442575,37328.0,37327.0,0.0002363]
["bitfinex","BTCUSD",1643942248928,1.000457,37327.0,37326.0,0.01070771]
["bitfinex","BTCUSD",1643942249127,0.6634492,37327.0,37326.0,0.01070771]
["bitfinex","BTCUSD",1643942249326,0.7634492,37327.0,37326.0,0.01070771]
["bitfinex","BTCUSD",1643942249929,0.7634492,37327.0,37326.0,0.01]
["bitfinex","BTCUSD",1643942250732,2.20861708,37327.0,37326.0,0.0002363]
["bitfinex","BTCUSD",1643942250934,2.62666353,37327.0,37326.0,0.0002363]
["bitfinex","BTCUSD",1643942251133,0.067012,37319.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942251333,0.13402637,37319.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942251539,0.18402637,37319.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942251733,0.93590091,37318.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942251932,0.350457,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942252131,0.23078732,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942252332,0.33078732,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942252775,0.33078732,37317.0,37316.0,0.01023635]
["bitfinex","BTCUSD",1643942252974,0.58210023,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942253176,0.58210023,37317.0,37316.0,0.01023641]
["bitfinex","BTCUSD",1643942253573,0.58210023,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942254377,0.33078732,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942254976,0.55759305,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942256441,0.33078732,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942257643,0.55536183,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942257842,0.33078732,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942259651,0.55703605,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942259946,0.33078732,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942260185,0.55487976,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942260777,0.33078732,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643942261378,0.33078732,37317.0,37316.0,0.005]
["bitfinex","BTCUSD",1643942261582,0.1,37317.0,37316.0,0.055]
["bitfinex","BTCUSD",1643942261781,0.06701437,37319.0,37316.0,0.31297003]
["bitfinex","BTCUSD",1643942262085,0.06701437,37319.0,37318.0,0.05]
["bitfinex","BTCUSD",1643942263579,0.06701437,37319.0,37318.0,0.28935703]
["bitfinex","BTCUSD",1643942263780,0.06701437,37319.0,37318.0,0.045]
["bitfinex","BTCUSD",1643942264224,0.06701437,37319.0,37318.0,0.164709]
["bitfinex","BTCUSD",1643942264425,0.055,37320.0,37318.0,0.045]
["bitfinex","BTCUSD",1643942264630,0.055,37320.0,37317.0,0.06770922]
["bitfinex","BTCUSD",1643942264825,0.055,37320.0,37319.0,0.595]
["bitfinex","BTCUSD",1643942265025,0.055,37320.0,37319.0,0.164704]
["bitfinex","BTCUSD",1643942266428,0.405467,37320.0,37319.0,0.045]
["bitfinex","BTCUSD",1643942267232,0.405467,37320.0,37319.0,0.04523427]
["bitfinex","BTCUSD",1643942268076,0.400467,37320.0,37319.0,0.045]
["bitfinex","BTCUSD",1643942268477,0.05,37320.0,37319.0,0.04523427]
["bitfinex","BTCUSD",1643942269377,0.05,37320.0,37319.0,0.045]
["bitfinex","BTCUSD",1643942269782,0.400467,37320.0,37319.0,0.04523427]
["bitfinex","BTCUSD",1643942270579,0.400467,37320.0,37319.0,0.045]
["bitfinex","BTCUSD",1643942271080,0.405467,37320.0,37319.0,0.00023427]
["bitfinex","BTCUSD",1643942271428,0.28872074,37319.0,37318.0,0.00023427]
["bitfinex","BTCUSD",1643942271629,0.38872074,37319.0,37318.0,0.12041922]
["bitfinex","BTCUSD",1643942271829,0.38872074,37319.0,37318.0,0.00094549]
["bitfinex","BTCUSD",1643942272230,0.32927191,37319.0,37318.0,0.00094549]
["bitfinex","BTCUSD",1643942272630,0.32927191,37319.0,37318.0,0.00023427]
["bitfinex","BTCUSD",1643942272831,0.32927191,37319.0,37318.0,0.7]
["bitfinex","BTCUSD",1643942273031,0.32927191,37319.0,37317.0,0.11294949]
["bitfinex","BTCUSD",1643942273230,0.32927191,37319.0,37318.0,0.7]
["bitfinex","BTCUSD",1643942273432,0.32927191,37319.0,37318.0,0.00023427]
["bitfinex","BTCUSD",1643942273833,0.32927191,37319.0,37318.0,0.5]
["bitfinex","BTCUSD",1643942274033,0.32927191,37319.0,37317.0,0.11294949]
["bitfinex","BTCUSD",1643942274231,0.37927191,37319.0,37317.0,0.11294949]
["bitfinex","BTCUSD",1643942274434,0.37927191,37319.0,37317.0,0.04594549]
["bitfinex","BTCUSD",1643942274633,0.37927191,37319.0,37318.0,0.119709]
["bitfinex","BTCUSD",1643942274833,0.37927191,37319.0,37318.0,0.00023427]
["bitfinex","BTCUSD",1643942275278,0.37927191,37319.0,37317.0,0.04594549]
["bitfinex","BTCUSD",1643942275681,0.005,37318.0,37317.0,0.04594549]
["bitfinex","BTCUSD",1643942276279,0.005,37318.0,37317.0,0.04523427]
["bitfinex","BTCUSD",1643942277880,0.40573074,37319.0,37317.0,0.03523427]
["bitfinex","BTCUSD",1643942277881,0.45573074,37319.0,37317.0,0.03523427]
["bitfinex","BTCUSD",1643942278684,0.015,37318.0,37317.0,0.03523427]
["bitfinex","BTCUSD",1643942279528,0.365467,37318.0,37317.0,0.03523427]
["bitfinex","BTCUSD",1643942280028,0.015,37318.0,37317.0,0.03523427]
["bitfinex","BTCUSD",1643942280334,0.067005,37321.0,37317.0,0.15494827]
["bitfinex","BTCUSD",1643942280335,0.015,37320.0,37317.0,0.15494827]
["bitfinex","BTCUSD",1643942280528,0.365467,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942280729,0.465467,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942280929,0.415467,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942281127,0.465467,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942281527,0.465467,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942282530,0.465467,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942282985,0.465467,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942283783,0.415467,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942284183,0.415467,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942284483,0.465467,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942284684,0.415467,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942284885,0.415467,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942285285,0.465467,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942286083,0.465467,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942286530,0.52747407,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942287332,0.52747407,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942287531,0.460467,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942287730,0.460467,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942289432,0.52747382,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942289632,0.52747382,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942289833,0.52747382,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942290032,0.75825591,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942290280,0.75060638,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942290882,0.52747382,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942291079,0.75264574,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942291279,0.75264574,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942291479,0.52747382,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942292082,0.52747382,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942292482,0.52747382,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942293288,0.52747382,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942293582,0.75333824,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942293784,0.75333824,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942294026,0.52747382,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942294428,0.75598991,37320.0,37319.0,0.035]
["bitfinex","BTCUSD",1643942294927,0.75598991,37320.0,37319.0,0.03523427]
["bitfinex","BTCUSD",1643942295527,0.83846657,37320.0,37319.0,0.00023427]
["bitfinex","BTCUSD",1643942295730,0.83846657,37320.0,37318.0,3.62e-05]
["bitfinex","BTCUSD",1643942295936,2.04154999,37319.0,37318.0,3.62e-05]
["bitfinex","BTCUSD",1643942296128,2.09154999,37319.0,37318.0,3.62e-05]
["bitfinex","BTCUSD",1643942296729,2.09154999,37319.0,37316.0,0.005]
["bitfinex","BTCUSD",1643942296929,1.150467,37317.0,37316.0,0.005]
["bitfinex","BTCUSD",1643942297129,0.350467,37317.0,37316.0,0.005]
["bitfinex","BTCUSD",1643942297328,0.69382054,37317.0,37316.0,0.005]
["bitfinex","BTCUSD",1643942297529,0.70882054,37317.0,37316.0,0.005]
["bitfinex","BTCUSD",1643942298789,0.65882054,37317.0,37316.0,0.005]
["bitfinex","BTCUSD",1643942298990,0.415467,37317.0,37316.0,0.005]
["bitfinex","BTCUSD",1643942299189,0.415467,37317.0,37316.0,0.00523427]
["bitfinex","BTCUSD",1643942299791,0.465467,37317.0,37316.0,0.00523427]
["bitfinex","BTCUSD",1643942300691,0.115,37317.0,37316.0,0.00523427]
["bitfinex","BTCUSD",1643942301096,0.065,37317.0,37316.0,0.00523427]
["bitfinex","BTCUSD",1643942301289,0.015,37317.0,37316.0,0.00523427]
["bitfinex","BTCUSD",1643942301537,0.065,37317.0,37316.0,0.04023427]
["bitfinex","BTCUSD",1643942301737,0.33769317,37317.0,37316.0,0.04023427]
["bitfinex","BTCUSD",1643942302137,0.115,37317.0,37316.0,0.04023427]
["bitfinex","BTCUSD",1643942303842,0.065,37317.0,37316.0,0.04023427]
["bitfinex","BTCUSD",1643942304040,0.065,37317.0,37316.0,0.04]
["bitfinex","BTCUSD",1643942304442,0.065,37317.0,37316.0,0.04023427]
["bitfinex","BTCUSD",1643942305286,0.05696924,37317.0,37316.0,1.59]
["bitfinex","BTCUSD",1643942305480,0.015,37317.0,37316.0,1.709718]
["bitfinex","BTCUSD",1643942305684,0.015,37317.0,37316.0,1.70995227]
["bitfinex","BTCUSD",1643942305881,0.05,37319.0,37316.0,1.67495227]
["bitfinex","BTCUSD",1643942306182,0.05,37319.0,37318.0,0.035]
["bitfinex","BTCUSD",1643942306387,0.015,37320.0,37318.0,0.39487969]
["bitfinex","BTCUSD",1643942306681,0.015,37320.0,37319.0,0.36506149]
["bitfinex","BTCUSD",1643942306883,0.015,37320.0,37319.0,0.119704]
["bitfinex","BTCUSD",1643942307582,0.015,37320.0,37318.0,0.035]
["bitfinex","BTCUSD",1643942309056,0.015,37320.0,37319.0,0.119704]
["bitfinex","BTCUSD",1643942310853,0.015,37320.0,37318.0,0.035]
["bitfinex","BTCUSD",1643942313688,0.3458253,37319.0,37318.0,0.035]
["bitfinex","BTCUSD",1643942313987,0.3958253,37319.0,37318.0,0.035]
["bitfinex","BTCUSD",1643942314192,0.7962923,37319.0,37318.0,0.035]
["bitfinex","BTCUSD",1643942314787,1.04696257,37319.0,37318.0,0.035]
["bitfinex","BTCUSD",1643942318735,0.99696257,37319.0,37318.0,0.035]
["bitfinex","BTCUSD",1643942319736,1.04696257,37319.0,37318.0,0.035]
["bitfinex","BTCUSD",1643942320189,0.06701092,37318.0,37316.0,0.04071138]
["bitfinex","BTCUSD",1643942320383,0.350467,37317.0,37316.0,0.04071138]
["bitfinex","BTCUSD",1643942320584,0.450467,37317.0,37316.0,0.04071138]
["bitfinex","BTCUSD",1643942320784,0.450467,37317.0,37316.0,0.04]
["bitfinex","BTCUSD",1643942324730,0.450467,37317.0,37316.0,0.005]
["bitfinex","BTCUSD",1643942325131,0.6846533,37317.0,37316.0,0.005]
["bitfinex","BTCUSD",1643942325730,0.6846533,37317.0,37315.0,0.0257114]
["bitfinex","BTCUSD",1643942325930,0.3341863,37317.0,37315.0,0.0257114]
["bitfinex","BTCUSD",1643942326130,0.22277757,37316.0,37315.0,0.0257114]
["bitfinex","BTCUSD",1643942326532,0.1,37317.0,37315.0,0.0257114]
["bitfinex","BTCUSD",1643942326731,0.350467,37316.0,37315.0,0.02500001]
["bitfinex","BTCUSD",1643942326933,0.57279149,37316.0,37315.0,0.02500001]
["bitfinex","BTCUSD",1643942330683,0.350467,37316.0,37315.0,0.02500001]
["bitfinex","BTCUSD",1643942330882,0.37546699,37316.0,37315.0,0.02500001]
["bitfinex","BTCUSD",1643942331082,0.350467,37316.0,37315.0,0.02500001]
["bitfinex","BTCUSD",1643942331283,0.37546699,37316.0,37315.0,0.02500001]
["bitfinex","BTCUSD",1643942334734,0.37546699,37316.0,37315.0,0.09201001]
["bitfinex","BTCUSD",1643942334938,0.37546699,37316.0,37315.0,0.02500001]
["bitfinex","BTCUSD",1643942335584,0.02499999,37316.0,37315.0,0.02500001]
["bitfinex","BTCUSD",1643942335783,0.02499999,37316.0,37315.0,0.09200901]
["bitfinex","BTCUSD",1643942336183,0.57499999,37316.0,37315.0,0.09200901]
["bitfinex","BTCUSD",1643942336384,0.02499999,37316.0,37315.0,0.09200901]
["bitfinex","BTCUSD",1643942337788,0.1,37317.0,37315.0,0.09200901]
["bitfinex","BTCUSD",1643942337989,0.07499999,37319.0,37315.0,0.09200901]
["bitfinex","BTCUSD",1643942338188,0.07499999,37319.0,37318.0,0.02500001]
["bitfinex","BTCUSD",1643942338590,0.02499999,37319.0,37318.0,0.02500001]
["bitfinex","BTCUSD",1643942339238,0.37546699,37319.0,37318.0,0.02500001]
["bitfinex","BTCUSD",1643942339640,0.42546699,37319.0,37318.0,0.02500001]
["bitfinex","BTCUSD",1643942341041,0.42546699,37319.0,37316.0,0.07880001]
["bitfinex","BTCUSD",1643942341243,0.067013,37318.0,37316.0,0.0795114]
["bitfinex","BTCUSD",1643942341442,0.350467,37317.0,37316.0,0.0795114]
["bitfinex","BTCUSD",1643942341943,0.57333025,37317.0,37316.0,0.0795114]
["bitfinex","BTCUSD",1643942342443,0.57333025,37317.0,37316.0,0.07880001]
["bitfinex","BTCUSD",1643942342689,0.57333025,37317.0,37316.0,0.02500001]
["bitfinex","BTCUSD",1643942344787,0.350467,37317.0,37316.0,0.02500001]
["bitfinex","BTCUSD",1643942344986,0.42546699,37317.0,37316.0,0.02500001]
["bitfinex","BTCUSD",1643942345888,0.65520162,37317.0,37316.0,0.02500001]
["bitfinex","BTCUSD",1643942346287,0.42546699,37317.0,37316.0,0.02500001]
["bitfinex","BTCUSD",1643942348633,0.42540329,37317.0,37316.0,0.02500001]
["bitfinex","BTCUSD",1643942351686,0.42540329,37317.0,37316.0,0.79499836]
["bitfinex","BTCUSD",1643942353788,0.42540329,37317.0,37316.0,0.64499836]
["bitfinex","BTCUSD",1643942354032,0.4004033,37317.0,37316.0,0.64499836]
["bitfinex","BTCUSD",1643942354331,0.4504033,37317.0,37316.0,0.64499836]
["bitfinex","BTCUSD",1643942355735,0.4504033,37317.0,37316.0,0.03139614]
["bitfinex","BTCUSD",1643942357434,0.0999363,37317.0,37316.0,0.03139614]
["bitfinex","BTCUSD",1643942358787,0.05,37317.0,37316.0,0.03139614]
["bitfinex","BTCUSD",1643942358986,0.05,37317.0,37316.0,0.16539514]
["bitfinex","BTCUSD",1643942359787,0.05,37317.0,37316.0,0.40353778]
["bitfinex","BTCUSD",1643942360191,0.22943657,37322.0,37316.0,0.57705678]
["bitfinex","BTCUSD",1643942360394,0.22943657,37326.0,37317.0,0.86517835]
["bitfinex","BTCUSD",1643942360592,0.05,37327.0,37318.0,0.90777587]
["bitfinex","BTCUSD",1643942360794,0.22943657,37328.0,37318.0,0.90777587]
["bitfinex","BTCUSD",1643942360992,0.27943657,37328.0,37319.0,0.34261065]
["bitfinex","BTCUSD",1643942361192,0.27943657,37328.0,37323.0,0.20602997]
["bitfinex","BTCUSD",1643942361440,0.22943657,37329.0,37324.0,0.31148522]
["bitfinex","BTCUSD",1643942361737,0.22943657,37334.0,37325.0,0.119674]
["bitfinex","BTCUSD",1643942361937,0.22943657,37334.0,37326.0,0.0538]
["bitfinex","BTCUSD",1643942362134,0.22943657,37334.0,37327.0,0.119661]
["bitfinex","BTCUSD",1643942362335,0.22943657,37334.0,37329.0,0.066971]
["bitfinex","BTCUSD",1643942362535,0.68100187,37334.0,37330.0,0.0538]
["bitfinex","BTCUSD",1643942362936,0.22943657,37336.0,37330.0,0.0538]
["bitfinex","BTCUSD",1643942363139,0.22943657,37338.0,37330.0,0.0538]
["bitfinex","BTCUSD",1643942363341,0.05071112,37339.0,37331.0,0.119645]
["bitfinex","BTCUSD",1643942363541,0.05071112,37339.0,37332.0,0.0538]
["bitfinex","BTCUSD",1643942363739,0.05071112,37339.0,37334.0,0.066968]
["bitfinex","BTCUSD",1643942363936,0.24708694,37338.0,37335.0,0.241635]
["bitfinex","BTCUSD",1643942364138,0.24708694,37338.0,37334.0,0.120768]
["bitfinex","BTCUSD",1643942365046,0.00071117,37339.0,37334.0,0.120768]
["bitfinex","BTCUSD",1643942365290,0.22943657,37343.0,37335.0,1.13044322]
["bitfinex","BTCUSD",1643942365291,0.05,37343.0,37335.0,1.13044322]
["bitfinex","BTCUSD",1643942365491,0.00071117,37339.0,37336.0,0.173416]
["bitfinex","BTCUSD",1643942365688,0.00071117,37339.0,37338.0,2.036562]
["bitfinex","BTCUSD",1643942365894,0.00071117,37339.0,37338.0,3.75730069]
["bitfinex","BTCUSD",1643942366088,0.00071117,37339.0,37338.0,3.85493181]
["bitfinex","BTCUSD",1643942366289,0.0021,37344.0,37338.0,3.85493181]
["bitfinex","BTCUSD",1643942366488,0.0021,37344.0,37340.0,0.6719]
["bitfinex","BTCUSD",1643942366689,0.0021,37344.0,37341.0,0.173395]
["bitfinex","BTCUSD",1643942367087,0.0021,37344.0,37342.0,0.30204087]
["bitfinex","BTCUSD",1643942367288,0.0021,37344.0,37343.0,1.823386]
["bitfinex","BTCUSD",1643942367687,0.0021,37344.0,37343.0,1.923386]
["bitfinex","BTCUSD",1643942369237,0.0021,37344.0,37343.0,2.323386]
["bitfinex","BTCUSD",1643942369437,0.00071113,37345.0,37344.0,2.11693]
["bitfinex","BTCUSD",1643942369637,0.00071113,37345.0,37344.0,2.290311]
["bitfinex","BTCUSD",1643942369835,0.00071113,37345.0,37344.0,2.73673343]
["bitfinex","BTCUSD",1643942370138,0.00281113,37346.0,37345.0,2.169576]
["bitfinex","BTCUSD",1643942370338,0.00281113,37346.0,37345.0,2.323376]
["bitfinex","BTCUSD",1643942370739,0.00281113,37346.0,37345.0,0.273376]
["bitfinex","BTCUSD",1643942370939,0.00281113,37346.0,37345.0,0.54568804]
["bitfinex","BTCUSD",1643942371243,0.0021,37346.0,37345.0,1.69568804]
["bitfinex","BTCUSD",1643942372791,0.0021,37346.0,37345.0,0.54568804]
["bitfinex","BTCUSD",1643942373189,0.0021,37346.0,37345.0,1.24568804]
["bitfinex","BTCUSD",1643942373390,0.0021,37346.0,37345.0,0.54568804]
["bitfinex","BTCUSD",1643942373793,0.0021,37346.0,37345.0,0.173376]
["bitfinex","BTCUSD",1643942378055,0.0021,37346.0,37345.0,0.41186772]
["bitfinex","BTCUSD",1643942378456,0.0021,37346.0,37345.0,0.51186772]
["bitfinex","BTCUSD",1643942378655,0.00071111,37347.0,37346.0,2.05]
["bitfinex","BTCUSD",1643942378854,0.00071111,37347.0,37346.0,3.212189]
["bitfinex","BTCUSD",1643942379253,0.0033,37354.0,37350.0,0.15]
["bitfinex","BTCUSD",1643942379454,0.0033,37354.0,37353.0,2.7219]
["bitfinex","BTCUSD",1643942379654,0.0022,37354.0,37353.0,2.975076]
["bitfinex","BTCUSD",1643942379853,0.0011,37355.0,37354.0,1.12927365]
["bitfinex","BTCUSD",1643942380053,0.0011,37355.0,37354.0,1.18307365]
["bitfinex","BTCUSD",1643942380290,0.0011,37355.0,37354.0,1.28307365]
["bitfinex","BTCUSD",1643942381091,0.00449,37357.0,37355.0,2.05]
["bitfinex","BTCUSD",1643942381294,0.0181193,37360.0,37355.0,2.05]
["bitfinex","BTCUSD",1643942381295,0.0011,37359.0,37357.0,0.066905]
["bitfinex","BTCUSD",1643942381493,0.0011,37359.0,37358.0,0.61852564]
["bitfinex","BTCUSD",1643942381694,0.0011,37359.0,37358.0,1.29042564]
["bitfinex","BTCUSD",1643942381893,0.0181193,37360.0,37359.0,2.1764561]
["bitfinex","BTCUSD",1643942382093,0.0181193,37360.0,37359.0,2.3497631]
["bitfinex","BTCUSD",1643942382293,0.0181193,37360.0,37359.0,2.4497631]
["bitfinex","BTCUSD",1643942382691,0.0181193,37360.0,37359.0,0.4997631]
["bitfinex","BTCUSD",1643942382991,0.011,37364.0,37360.0,1.42102112]
["bitfinex","BTCUSD",1643942383190,0.011,37364.0,37360.0,0.52482112]
["bitfinex","BTCUSD",1643942383390,0.011,37364.0,37360.0,0.89423246]
["bitfinex","BTCUSD",1643942385838,0.00175989,37362.0,37360.0,0.26941134]
["bitfinex","BTCUSD",1643942386040,0.00175989,37362.0,37360.0,0.81941134]
["bitfinex","BTCUSD",1643942386340,0.00175989,37362.0,37360.0,0.36941134]
["bitfinex","BTCUSD",1643942386744,0.001,37362.0,37360.0,0.36941134]
["bitfinex","BTCUSD",1643942387047,0.00175989,37362.0,37361.0,1.866898]
["bitfinex","BTCUSD",1643942387239,0.00175989,37362.0,37361.0,1.920698]
["bitfinex","BTCUSD",1643942387439,0.00175989,37362.0,37361.0,2.020698]
["bitfinex","BTCUSD",1643942387691,0.00175989,37362.0,37361.0,0.220698]
["bitfinex","BTCUSD",1643942387885,0.00175989,37362.0,37361.0,0.4776315]
["bitfinex","BTCUSD",1643942388086,0.001,37362.0,37361.0,1.3276315]
["bitfinex","BTCUSD",1643942388285,0.001,37362.0,37361.0,0.4776315]
["bitfinex","BTCUSD",1643942389086,0.001,37362.0,37361.0,0.9776315]
["bitfinex","BTCUSD",1643942389289,0.001,37362.0,37361.0,0.4776315]
["bitfinex","BTCUSD",1643942389488,0.00075988,37363.0,37362.0,1.9]
["bitfinex","BTCUSD",1643942389685,0.00075988,37363.0,37362.0,2.154475]
["bitfinex","BTCUSD",1643942389887,0.0022,37366.0,37363.0,1.15]
["bitfinex","BTCUSD",1643942390088,0.0022,37366.0,37364.0,0.30302048]
["bitfinex","BTCUSD",1643942390288,0.0022,37366.0,37365.0,0.93560533]
["bitfinex","BTCUSD",1643942390487,0.02171161,37367.0,37365.0,0.98940533]
["bitfinex","BTCUSD",1643942390685,0.02171161,37367.0,37366.0,2.51082082]
["bitfinex","BTCUSD",1643942390885,0.0022,37367.0,37366.0,2.75031082]
["bitfinex","BTCUSD",1643942391087,0.0022,37368.0,37366.0,2.75031082]
["bitfinex","BTCUSD",1643942391289,0.0022,37368.0,37367.0,0.91221702]
["bitfinex","BTCUSD",1643942391536,0.0022,37368.0,37367.0,0.97433171]
["bitfinex","BTCUSD",1643942391735,0.0022,37368.0,37367.0,1.07433171]
["bitfinex","BTCUSD",1643942392743,0.0022,37368.0,37367.0,0.83401469]
["bitfinex","BTCUSD",1643942393338,0.001,37371.0,37368.0,2.05]
["bitfinex","BTCUSD",1643942393537,0.001,37371.0,37369.0,0.29740426]
["bitfinex","BTCUSD",1643942393739,0.001,37371.0,37370.0,1.91688]
["bitfinex","BTCUSD",1643942393937,0.001,37371.0,37370.0,0.82068]
["bitfinex","BTCUSD",1643942394544,0.001,37371.0,37370.0,0.22068]
["bitfinex","BTCUSD",1643942394940,0.001,37371.0,37370.0,1.36268522]
["bitfinex","BTCUSD",1643942395200,0.0093,37374.0,37372.0,0.23424335]
["bitfinex","BTCUSD",1643942395396,0.0093,37374.0,37373.0,0.3208324]
["bitfinex","BTCUSD",1643942395796,0.0093,37374.0,37373.0,0.4208324]
["bitfinex","BTCUSD",1643942396397,0.0093,37374.0,37373.0,0.66017696]
["bitfinex","BTCUSD",1643942396598,29.15286731,37375.0,37373.0,1.0927324]
["bitfinex","BTCUSD",1643942396801,27.42880836,37375.0,37374.0,3.0275332]
["bitfinex","BTCUSD",1643942397106,27.42880836,37375.0,37374.0,3.4255372]
["bitfinex","BTCUSD",1643942397297,27.02764436,37375.0,37374.0,3.766904]
["bitfinex","BTCUSD",1643942397496,27.02693532,37375.0,37374.0,3.766904]
["bitfinex","BTCUSD",1643942397696,26.62575132,37375.0,37374.0,3.719904]
["bitfinex","BTCUSD",1643942398398,26.22457532,37375.0,37374.0,3.719904]
["bitfinex","BTCUSD",1643942398598,26.22457532,37375.0,37374.0,3.766904]
["bitfinex","BTCUSD",1643942398797,25.05776259,37375.0,37374.0,3.88371244]
["bitfinex","BTCUSD",1643942399234,25.05776259,37375.0,37374.0,3.83671244]
["bitfinex","BTCUSD",1643942399435,24.65658559,37375.0,37374.0,3.88371244]
["bitfinex","BTCUSD",1643942399835,24.25543859,37375.0,37374.0,4.56244715]
["bitfinex","BTCUSD",1643942400438,23.85428559,37375.0,37374.0,4.65634916]
["bitfinex","BTCUSD",1643942400639,23.85428559,37375.0,37374.0,4.70634916]
["bitfinex","BTCUSD",1643942400836,22.93555394,37375.0,37374.0,4.56244715]
["bitfinex","BTCUSD",1643942401037,22.53440194,37375.0,37374.0,4.56244715]
["bitfinex","BTCUSD",1643942401438,21.48879893,37375.0,37374.0,4.56244715]
["bitfinex","BTCUSD",1643942401838,21.48879893,37375.0,37374.0,4.56544715]
["bitfinex","BTCUSD",1643942402038,21.08762493,37375.0,37374.0,4.56544715]
["bitfinex","BTCUSD",1643942402439,20.68645193,37375.0,37374.0,4.56544715]
["bitfinex","BTCUSD",1643942402887,20.68645193,37375.0,37374.0,4.66818237]
["bitfinex","BTCUSD",1643942403088,20.28532793,37375.0,37374.0,4.66818237]
["bitfinex","BTCUSD",1643942403688,19.88418693,37375.0,37374.0,4.66818237]
["bitfinex","BTCUSD",1643942403889,19.87017864,37375.0,37374.0,4.66818237]
["bitfinex","BTCUSD",1643942404090,19.42965241,37375.0,37374.0,4.66818237]
["bitfinex","BTCUSD",1643942404492,19.41341666,37375.0,37374.0,4.66818237]
["bitfinex","BTCUSD",1643942404692,19.01231266,37375.0,37374.0,4.66818237]
["bitfinex","BTCUSD",1643942405289,18.59728466,37375.0,37374.0,4.66818237]
["bitfinex","BTCUSD",1643942405791,18.19617866,37375.0,37374.0,4.66818237]
["bitfinex","BTCUSD",1643942406190,17.79505566,37375.0,37374.0,4.56544715]
["bitfinex","BTCUSD",1643942406841,17.39386166,37375.0,37374.0,4.76244715]
["bitfinex","BTCUSD",1643942407039,17.39386166,37375.0,37374.0,4.56544715]
["bitfinex","BTCUSD",1643942407240,16.99268466,37375.0,37374.0,4.81968591]
["bitfinex","BTCUSD",1643942407445,16.99268466,37375.0,37374.0,4.46544715]
["bitfinex","BTCUSD",1643942407841,16.59149866,37375.0,37374.0,4.46544715]
["bitfinex","BTCUSD",1643942408242,16.51224141,37375.0,37374.0,4.46544715]
["bitfinex","BTCUSD",1643942408444,16.07573571,37375.0,37374.0,4.61216715]
["bitfinex","BTCUSD",1643942408644,16.07573571,37375.0,37374.0,4.71216715]
["bitfinex","BTCUSD",1643942408847,15.35251269,37375.0,37374.0,4.71216715]
["bitfinex","BTCUSD",1643942409244,15.35251269,37375.0,37374.0,4.66516715]
["bitfinex","BTCUSD",1643942409444,15.35251269,37375.0,37374.0,4.79861571]
["bitfinex","BTCUSD",1643942409445,14.95137369,37375.0,37374.0,4.79861571]
["bitfinex","BTCUSD",1643942409845,14.43137082,37375.0,37374.0,4.79861571]
["bitfinex","BTCUSD",1643942410051,14.17520008,37375.0,37374.0,4.79861571]
["bitfinex","BTCUSD",1643942410294,14.17520008,37375.0,37374.0,5.29861571]
["bitfinex","BTCUSD",1643942410295,13.32914442,37375.0,37374.0,5.29861571]
["bitfinex","BTCUSD",1643942410494,10.15517589,37375.0,37374.0,5.29861571]
["bitfinex","BTCUSD",1643942410795,9.85e-06,37379.0,37377.0,0.047]
["bitfinex","BTCUSD",1643942410999,0.00284867,37382.0,37378.0,2.00915595]
["bitfinex","BTCUSD",1643942411194,0.00284867,37382.0,37381.0,1.2479508]
["bitfinex","BTCUSD",1643942411395,0.05,37388.0,37381.0,1.2815208]
["bitfinex","BTCUSD",1643942411694,2.0192,37404.0,37389.0,0.2678136]
["bitfinex","BTCUSD",1643942411895,2.0192,37404.0,37398.0,0.066833]
["bitfinex","BTCUSD",1643942412093,2.0192,37404.0,37399.0,0.0538]
["bitfinex","BTCUSD",1643942412094,2.01,37404.0,37399.0,0.0538]
["bitfinex","BTCUSD",1643942412497,0.01,37409.0,37403.0,1.9219]
["bitfinex","BTCUSD",1643942412697,0.01,37409.0,37398.0,0.209153]
["bitfinex","BTCUSD",1643942412698,0.01,37409.0,37404.0,1.26265524]
["bitfinex","BTCUSD",1643942412896,0.01,37409.0,37408.0,0.77353721]
["bitfinex","BTCUSD",1643942413096,0.01,37409.0,37408.0,0.81383]
["bitfinex","BTCUSD",1643942413294,0.01,37409.0,37408.0,0.97794131]
["bitfinex","BTCUSD",1643942413695,0.01,37409.0,37408.0,1.70667602]
["bitfinex","BTCUSD",1643942414138,0.01,37409.0,37408.0,2.25667602]
["bitfinex","BTCUSD",1643942414540,0.01,37409.0,37408.0,2.20667602]
["bitfinex","BTCUSD",1643942415344,0.07276197,37410.0,37409.0,0.95]
["bitfinex","BTCUSD",1643942415541,0.07276197,37410.0,37409.0,1.2340045]
["bitfinex","BTCUSD",1643942415542,0.072,37410.0,37409.0,1.2340045]
["bitfinex","BTCUSD",1643942415739,0.072,37410.0,37409.0,1.3340045]
["bitfinex","BTCUSD",1643942415940,0.00076196,37411.0,37410.0,0.91635318]
["bitfinex","BTCUSD",1643942416140,0.00076196,37411.0,37410.0,1.87658258]
["bitfinex","BTCUSD",1643942416440,0.0026823,37413.0,37411.0,0.4]
["bitfinex","BTCUSD",1643942416641,0.0026823,37413.0,37412.0,0.0538]
["bitfinex","BTCUSD",1643942416840,0.0026823,37413.0,37412.0,0.40468607]
["bitfinex","BTCUSD",1643942417242,0.0026823,37413.0,37412.0,1.23342078]
["bitfinex","BTCUSD",1643942417440,0.0026823,37413.0,37412.0,1.90532078]
["bitfinex","BTCUSD",1643942417695,0.20416128,37416.0,37412.0,2.00532078]
["bitfinex","BTCUSD",1643942417893,0.20416128,37416.0,37415.0,0.6719]
["bitfinex","BTCUSD",1643942418087,0.20416128,37416.0,37415.0,0.7925]
["bitfinex","BTCUSD",1643942418288,0.20487261,37416.0,37415.0,1.22830266]
["bitfinex","BTCUSD",1643942418489,0.20487261,37416.0,37415.0,1.23363501]
["bitfinex","BTCUSD",1643942418688,0.19987261,37416.0,37415.0,0.8925]
["bitfinex","BTCUSD",1643942419089,0.17964533,37416.0,37415.0,0.8925]
["bitfinex","BTCUSD",1643942419391,0.178934,37416.0,37415.0,0.8925]
["bitfinex","BTCUSD",1643942419791,0.178934,37416.0,37415.0,0.0538]
["bitfinex","BTCUSD",1643942419792,0.278934,37416.0,37415.0,0.0538]
["bitfinex","BTCUSD",1643942419996,0.278934,37416.0,37408.0,0.133621]
["bitfinex","BTCUSD",1643942419997,0.5917588,37416.0,37408.0,0.0538]
["bitfinex","BTCUSD",1643942420190,0.5917588,37416.0,37408.0,0.0488]
["bitfinex","BTCUSD",1643942420191,0.05,37412.0,37408.0,0.0488]
["bitfinex","BTCUSD",1643942420590,0.278934,37416.0,37413.0,0.70852233]
["bitfinex","BTCUSD",1643942420790,1.32661523,37414.0,37413.0,0.70852233]
["bitfinex","BTCUSD",1643942420992,1.37661523,37414.0,37413.0,0.70852233]
["bitfinex","BTCUSD",1643942421193,1.77702223,37414.0,37413.0,0.70852233]
["bitfinex","BTCUSD",1643942421450,1.700407,37414.0,37413.0,0.70852233]
["bitfinex","BTCUSD",1643942422046,0.05682773,37412.0,37408.0,0.0538]
["bitfinex","BTCUSD",1643942422246,0.05682773,37412.0,37409.0,0.33257358]
["bitfinex","BTCUSD",1643942422546,0.05682773,37412.0,37410.0,0.0538]
["bitfinex","BTCUSD",1643942422747,0.05682773,37412.0,37411.0,0.0538]
["bitfinex","BTCUSD",1643942424945,0.05182773,37412.0,37411.0,0.0538]
["bitfinex","BTCUSD",1643942425199,0.05182773,37412.0,37411.0,0.40276379]
["bitfinex","BTCUSD",1643942425394,0.05182773,37412.0,37411.0,0.0538]
["bitfinex","BTCUSD",1643942425995,0.05182773,37412.0,37411.0,0.39396114]
["bitfinex","BTCUSD",1643942426194,0.05182773,37412.0,37411.0,0.44396114]
["bitfinex","BTCUSD",1643942426395,0.05182773,37412.0,37411.0,0.62363114]
["bitfinex","BTCUSD",1643942426598,0.01955053,37415.0,37413.0,0.066798]
["bitfinex","BTCUSD",1643942426798,0.01955053,37415.0,37414.0,1.1038]
["bitfinex","BTCUSD",1643942426997,0.178934,37416.0,37414.0,1.49605148]
["bitfinex","BTCUSD",1643942427196,0.01838809,37417.0,37416.0,0.5]
["bitfinex","BTCUSD",1643942427396,0.01838809,37417.0,37416.0,0.7038]
["bitfinex","BTCUSD",1643942427797,0.01838809,37417.0,37416.0,1.43253471]
["bitfinex","BTCUSD",1643942428202,0.05435566,37418.0,37417.0,0.7]
["bitfinex","BTCUSD",1643942428399,0.05435566,37418.0,37417.0,0.1538]
["bitfinex","BTCUSD",1643942428598,0.05435566,37418.0,37417.0,0.2538]
["bitfinex","BTCUSD",1643942428799,0.05435566,37418.0,37417.0,0.1538]
["bitfinex","BTCUSD",1643942429246,0.05435566,37418.0,37417.0,0.0538]
["bitfinex","BTCUSD",1643942433190,0.04935566,37418.0,37417.0,0.0538]
["bitfinex","BTCUSD",1643942435393,0.04935566,37418.0,37417.0,1.0538]
["bitfinex","BTCUSD",1643942436193,0.03935566,37418.0,37417.0,1.0538]
["bitfinex","BTCUSD",1643942437238,0.03935566,37418.0,37417.0,1.39006662]
["bitfinex","BTCUSD",1643942437438,0.03935566,37418.0,37417.0,1.0538]
["bitfinex","BTCUSD",1643942437637,0.03935566,37418.0,37417.0,1.95908376]
["bitfinex","BTCUSD",1643942438438,0.03935566,37418.0,37417.0,1.5738]
["bitfinex","BTCUSD",1643942438841,0.03935566,37418.0,37417.0,2.5738]
["bitfinex","BTCUSD",1643942439140,0.03935566,37418.0,37417.0,2.70884]
["bitfinex","BTCUSD",1643942439840,0.03935566,37418.0,37417.0,2.7838381]
["bitfinex","BTCUSD",1643942440040,0.03935566,37418.0,37417.0,2.7338381]
["bitfinex","BTCUSD",1643942440492,0.03935566,37418.0,37417.0,2.7838381]
["bitfinex","BTCUSD",1643942441203,0.0113757,37419.0,37417.0,2.7838381]
["bitfinex","BTCUSD",1643942441204,0.01212326,37419.0,37417.0,2.7838381]
["bitfinex","BTCUSD",1643942441396,0.4441396,37429.0,37418.0,0.91096852]
["bitfinex","BTCUSD",1643942441594,0.7544,37438.0,37421.0,0.066786]
["bitfinex","BTCUSD",1643942441794,0.01839713,37430.0,37422.0,0.0538]
["bitfinex","BTCUSD",1643942441992,0.22926172,37429.0,37422.0,0.0538]
["bitfinex","BTCUSD",1643942442191,0.01839713,37430.0,37422.0,0.0538]
["bitfinex","BTCUSD",1643942442393,0.01839713,37430.0,37422.0,0.37233083]
["bitfinex","BTCUSD",1643942442592,0.01339713,37430.0,37422.0,0.0538]
["bitfinex","BTCUSD",1643942442891,0.01339713,37430.0,37422.0,0.1538]
["bitfinex","BTCUSD",1643942443092,0.20348318,37430.0,37422.0,0.1538]
["bitfinex","BTCUSD",1643942443292,0.20348318,37430.0,37423.0,0.0935273]
["bitfinex","BTCUSD",1643942443495,0.00071619,37428.0,37424.0,0.0538]
["bitfinex","BTCUSD",1643942444541,0.01056721,37432.0,37427.0,0.066785]
["bitfinex","BTCUSD",1643942444742,0.0012834,37434.0,37427.0,0.136625]
["bitfinex","BTCUSD",1643942444942,0.0012834,37434.0,37428.0,0.0538]
["bitfinex","BTCUSD",1643942445945,2.17832733,37433.0,37423.0,0.6174589]
["bitfinex","BTCUSD",1643942446144,0.0055,37432.0,37425.0,0.0538]
["bitfinex","BTCUSD",1643942446641,0.0055,37432.0,37426.0,0.3295248]
["bitfinex","BTCUSD",1643942446843,0.0005,37432.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942447042,0.0005,37432.0,37428.0,0.32933485]
["bitfinex","BTCUSD",1643942447243,0.0005,37432.0,37429.0,0.0538]
["bitfinex","BTCUSD",1643942447443,0.0005,37432.0,37430.0,0.0538]
["bitfinex","BTCUSD",1643942448100,0.0005,37432.0,37430.0,0.12058]
["bitfinex","BTCUSD",1643942448296,0.25124965,37432.0,37430.0,0.0538]
["bitfinex","BTCUSD",1643942449894,0.30124965,37432.0,37430.0,0.0538]
["bitfinex","BTCUSD",1643942451643,0.30124965,37432.0,37426.0,0.44133369]
["bitfinex","BTCUSD",1643942451842,0.30124965,37432.0,37426.0,0.133563]
["bitfinex","BTCUSD",1643942452042,0.30074965,37432.0,37426.0,0.44753647]
["bitfinex","BTCUSD",1643942452244,0.30074965,37432.0,37426.0,0.31397347]
["bitfinex","BTCUSD",1643942452543,0.30074965,37432.0,37426.0,0.38075747]
["bitfinex","BTCUSD",1643942452744,0.30074965,37432.0,37426.0,0.43455747]
["bitfinex","BTCUSD",1643942453147,0.00071863,37431.0,37426.0,0.43455747]
["bitfinex","BTCUSD",1643942453845,0.10046253,37430.0,37426.0,0.120584]
["bitfinex","BTCUSD",1643942454044,0.05,37432.0,37426.0,0.7380429]
["bitfinex","BTCUSD",1643942454247,0.00071865,37430.0,37426.0,0.6712589]
["bitfinex","BTCUSD",1643942455046,0.19270926,37430.0,37426.0,0.6712589]
["bitfinex","BTCUSD",1643942455294,0.19199061,37430.0,37427.0,0.3302355]
["bitfinex","BTCUSD",1643942455493,0.00071865,37430.0,37427.0,0.3302355]
["bitfinex","BTCUSD",1643942455695,0.00071865,37430.0,37426.0,0.120584]
["bitfinex","BTCUSD",1643942456594,0.27951583,37432.0,37426.0,0.120584]
["bitfinex","BTCUSD",1643942456796,0.00071865,37430.0,37426.0,0.120584]
["bitfinex","BTCUSD",1643942457693,0.27951583,37432.0,37426.0,0.120584]
["bitfinex","BTCUSD",1643942457893,0.00071865,37430.0,37426.0,0.43509897]
["bitfinex","BTCUSD",1643942458094,0.00071865,37430.0,37426.0,1.43509897]
["bitfinex","BTCUSD",1643942458944,0.20128073,37432.0,37426.0,1.43227408]
["bitfinex","BTCUSD",1643942459142,0.00071865,37430.0,37426.0,1.120584]
["bitfinex","BTCUSD",1643942459542,0.00071865,37430.0,37426.0,1.43518773]
["bitfinex","BTCUSD",1643942460141,0.0012834,37434.0,37426.0,1.43518773]
["bitfinex","BTCUSD",1643942460342,0.00071865,37430.0,37426.0,1.43518773]
["bitfinex","BTCUSD",1643942461043,0.00071865,37430.0,37426.0,2.05264663]
["bitfinex","BTCUSD",1643942461244,0.0012834,37434.0,37426.0,2.05264663]
["bitfinex","BTCUSD",1643942461442,0.00071865,37430.0,37426.0,2.05264663]
["bitfinex","BTCUSD",1643942462444,0.0012834,37434.0,37426.0,2.05264663]
["bitfinex","BTCUSD",1643942462694,0.00071865,37430.0,37426.0,2.05264663]
["bitfinex","BTCUSD",1643942462890,0.00065865,37430.0,37426.0,2.05264663]
["bitfinex","BTCUSD",1643942463689,0.10070547,37431.0,37426.0,2.05264663]
["bitfinex","BTCUSD",1643942464089,0.23112217,37434.0,37426.0,2.05264663]
["bitfinex","BTCUSD",1643942464090,0.0012834,37434.0,37426.0,2.05264663]
["bitfinex","BTCUSD",1643942464291,0.00056341,37434.0,37426.0,2.05264663]
["bitfinex","BTCUSD",1643942464493,0.00056341,37434.0,37426.0,1.43518773]
["bitfinex","BTCUSD",1643942465293,0.09121531,37431.0,37426.0,1.43518773]
["bitfinex","BTCUSD",1643942465493,0.00056341,37434.0,37426.0,1.43518773]
["bitfinex","BTCUSD",1643942465693,0.00056341,37434.0,37426.0,1.120584]
["bitfinex","BTCUSD",1643942466645,0.26480772,37431.0,37426.0,1.120584]
["bitfinex","BTCUSD",1643942467048,0.08905359,37428.0,37426.0,1.120584]
["bitfinex","BTCUSD",1643942468044,0.08905359,37428.0,37426.0,1.066784]
["bitfinex","BTCUSD",1643942469046,0.26555816,37431.0,37426.0,1.066784]
["bitfinex","BTCUSD",1643942469755,0.350407,37429.0,37426.0,1.0]
["bitfinex","BTCUSD",1643942470048,0.10352404,37428.0,37426.0,1.0]
["bitfinex","BTCUSD",1643942471996,2.450407,37427.0,37425.0,9.67e-06]
["bitfinex","BTCUSD",1643942472192,0.23023787,37422.0,37416.0,0.63605177]
["bitfinex","BTCUSD",1643942472398,0.25660445,37419.0,37416.0,0.63605177]
["bitfinex","BTCUSD",1643942472593,0.23023787,37422.0,37416.0,0.63605177]
["bitfinex","BTCUSD",1643942472793,0.07646448,37420.0,37416.0,0.63605177]
["bitfinex","BTCUSD",1643942473192,0.18767701,37420.0,37413.0,0.05]
["bitfinex","BTCUSD",1643942473395,0.18767701,37420.0,37415.0,0.066809]
["bitfinex","BTCUSD",1643942473793,0.11121253,37420.0,37415.0,0.066809]
["bitfinex","BTCUSD",1643942474238,0.16121253,37420.0,37415.0,0.066809]
["bitfinex","BTCUSD",1643942474638,0.11121253,37420.0,37415.0,0.066809]
["bitfinex","BTCUSD",1643942475047,0.11121253,37420.0,37416.0,0.133604]
["bitfinex","BTCUSD",1643942475943,0.11121253,37420.0,37417.0,1.80876963]
["bitfinex","BTCUSD",1643942476646,0.05874012,37420.0,37418.0,0.66282057]
["bitfinex","BTCUSD",1643942476844,0.05874012,37420.0,37419.0,1.45077212]
["bitfinex","BTCUSD",1643942477698,0.05874012,37420.0,37419.0,0.44577212]
["bitfinex","BTCUSD",1643942477890,0.05874012,37420.0,37419.0,0.77223595]
["bitfinex","BTCUSD",1643942478093,0.05874012,37420.0,37419.0,1.34577212]
["bitfinex","BTCUSD",1643942478490,0.02003475,37432.0,37421.0,1.75]
["bitfinex","BTCUSD",1643942478694,0.00306432,37438.0,37434.0,0.31036534]
["bitfinex","BTCUSD",1643942478894,0.00306432,37438.0,37437.0,0.05]
["bitfinex","BTCUSD",1643942479092,0.50843173,37451.0,37437.0,1.5207]
["bitfinex","BTCUSD",1643942479296,0.50843173,37451.0,37443.0,0.045]
["bitfinex","BTCUSD",1643942479297,0.005,37444.0,37443.0,0.045]
["bitfinex","BTCUSD",1643942479596,0.00015955,37452.0,37443.0,0.1702]
["bitfinex","BTCUSD",1643942479597,0.22915663,37450.0,37443.0,0.1702]
["bitfinex","BTCUSD",1643942479795,0.00015955,37452.0,37445.0,0.05]
["bitfinex","BTCUSD",1643942479995,0.33569992,37452.0,37447.0,0.116745]
["bitfinex","BTCUSD",1643942480203,0.33585947,37453.0,37447.0,0.522445]
["bitfinex","BTCUSD",1643942480394,0.33585947,37453.0,37448.0,0.0538]
["bitfinex","BTCUSD",1643942480594,0.00015955,37453.0,37447.0,0.0538]
["bitfinex","BTCUSD",1643942480795,0.00076905,37452.0,37448.0,0.0538]
["bitfinex","BTCUSD",1643942480997,0.25064171,37452.0,37448.0,0.16012]
["bitfinex","BTCUSD",1643942481197,0.34679992,37454.0,37452.0,0.8]
["bitfinex","BTCUSD",1643942481198,0.01015955,37454.0,37452.0,0.8]
["bitfinex","BTCUSD",1643942481458,0.24025663,37459.0,37452.0,0.8]
["bitfinex","BTCUSD",1643942481459,0.0111,37459.0,37457.0,0.0004558]
["bitfinex","BTCUSD",1643942481662,0.001,37461.0,37457.0,0.8488458]
["bitfinex","BTCUSD",1643942481854,0.001,37461.0,37459.0,0.6719]
["bitfinex","BTCUSD",1643942482053,0.001,37461.0,37459.0,0.7257]
["bitfinex","BTCUSD",1643942482254,0.18995519,37463.0,37459.0,0.6807]
["bitfinex","BTCUSD",1643942482453,0.18995519,37463.0,37462.0,0.05]
["bitfinex","BTCUSD",1643942482655,0.27999232,37461.0,37457.0,0.0004558]
["bitfinex","BTCUSD",1643942482858,0.27999232,37461.0,37458.0,0.0538]
["bitfinex","BTCUSD",1643942483055,2.1,37459.0,37449.0,0.26065114]
["bitfinex","BTCUSD",1643942483256,0.27999232,37461.0,37447.0,0.05]
["bitfinex","BTCUSD",1643942483257,0.19854001,37450.0,37447.0,0.05]
["bitfinex","BTCUSD",1643942483459,0.19854001,37450.0,37444.0,0.22636336]
["bitfinex","BTCUSD",1643942483460,0.08829206,37450.0,37444.0,0.0538]
["bitfinex","BTCUSD",1643942483656,0.30560306,37455.0,37450.0,0.02062532]
["bitfinex","BTCUSD",1643942483856,0.00674429,37461.0,37450.0,0.07062532]
["bitfinex","BTCUSD",1643942484053,0.52565511,37463.0,37450.0,0.05]
["bitfinex","BTCUSD",1643942484254,0.2,37462.0,37449.0,0.0538]
["bitfinex","BTCUSD",1643942484454,0.52565511,37463.0,37449.0,0.0538]
["bitfinex","BTCUSD",1643942484455,0.33569992,37461.0,37449.0,0.0538]
["bitfinex","BTCUSD",1643942484657,0.0992649,37452.0,37449.0,0.0538]
["bitfinex","BTCUSD",1643942485351,0.0992649,37452.0,37442.0,0.183506]
["bitfinex","BTCUSD",1643942485556,0.21932522,37446.0,37442.0,0.133506]
["bitfinex","BTCUSD",1643942485753,0.21932522,37446.0,37441.0,0.21400319]
["bitfinex","BTCUSD",1643942485950,0.31081659,37446.0,37440.0,0.67095114]
["bitfinex","BTCUSD",1643942486248,0.31081659,37446.0,37440.0,0.45694795]
["bitfinex","BTCUSD",1643942486449,0.31081659,37446.0,37440.0,0.12124803]
["bitfinex","BTCUSD",1643942486648,0.31081659,37446.0,37441.0,0.00077141]
["bitfinex","BTCUSD",1643942487252,1.74420791,37442.0,37441.0,0.00077141]
["bitfinex","BTCUSD",1643942487651,2.14461491,37442.0,37436.0,0.83146209]
["bitfinex","BTCUSD",1643942487850,0.24711656,37440.0,37434.0,0.05]
["bitfinex","BTCUSD",1643942488049,1.36078806,37436.0,37432.0,0.01952958]
["bitfinex","BTCUSD",1643942488253,0.38761862,37436.0,37432.0,0.01952958]
["bitfinex","BTCUSD",1643942488451,0.44141862,37436.0,37432.0,0.01952958]
["bitfinex","BTCUSD",1643942488650,0.49141862,37436.0,37432.0,0.01952958]
["bitfinex","BTCUSD",1643942488848,1.08761862,37436.0,37432.0,0.01952958]
["bitfinex","BTCUSD",1643942489048,1.43802562,37436.0,37434.0,0.00077147]
["bitfinex","BTCUSD",1643942489650,1.750407,37435.0,37434.0,0.00077147]
["bitfinex","BTCUSD",1643942490049,1.750407,37435.0,37429.0,0.01]
["bitfinex","BTCUSD",1643942490250,1.45693126,37430.0,37429.0,0.01]
["bitfinex","BTCUSD",1643942490451,1.85733826,37430.0,37429.0,0.01]
["bitfinex","BTCUSD",1643942490854,1.95326891,37430.0,37429.0,0.01]
["bitfinex","BTCUSD",1643942491250,2.24098908,37430.0,37429.0,0.01]
["bitfinex","BTCUSD",1643942491851,1.09098908,37430.0,37429.0,0.01]
["bitfinex","BTCUSD",1643942492150,0.78405782,37430.0,37429.0,0.01]
["bitfinex","BTCUSD",1643942492451,0.28772017,37430.0,37421.0,0.05]
["bitfinex","BTCUSD",1643942492702,0.30029429,37434.0,37428.0,0.00077152]
["bitfinex","BTCUSD",1643942492896,0.05,37430.0,37428.0,0.00077152]
["bitfinex","BTCUSD",1643942493095,0.05,37433.0,37428.0,0.00077152]
["bitfinex","BTCUSD",1643942493297,0.57852901,37432.0,37428.0,0.00077152]
["bitfinex","BTCUSD",1643942493500,0.22812201,37432.0,37428.0,0.00077152]
["bitfinex","BTCUSD",1643942493697,0.30785087,37431.0,37423.0,0.13217407]
["bitfinex","BTCUSD",1643942493896,0.60527349,37431.0,37428.0,0.00077152]
["bitfinex","BTCUSD",1643942494099,0.65527349,37431.0,37428.0,0.00077152]
["bitfinex","BTCUSD",1643942494499,0.350407,37430.0,37428.0,0.00077152]
["bitfinex","BTCUSD",1643942494699,2.000407,37429.0,37428.0,0.00077152]
["bitfinex","BTCUSD",1643942494899,2.050407,37429.0,37418.0,0.59661745]
["bitfinex","BTCUSD",1643942495099,0.20939899,37424.0,37418.0,0.54661745]
["bitfinex","BTCUSD",1643942495299,0.5069709,37424.0,37418.0,0.24464614]
["bitfinex","BTCUSD",1643942495499,0.5069709,37424.0,37418.0,0.32438118]
["bitfinex","BTCUSD",1643942496302,0.066812,37430.0,37419.0,0.00077159]
["bitfinex","BTCUSD",1643942496546,0.066812,37430.0,37428.0,0.05]
["bitfinex","BTCUSD",1643942496750,0.066805,37439.0,37428.0,0.05]
["bitfinex","BTCUSD",1643942496751,0.71985335,37445.0,37429.0,0.32438118]
["bitfinex","BTCUSD",1643942496946,0.14253763,37444.0,37433.0,0.05]
["bitfinex","BTCUSD",1643942497347,0.38001631,37439.0,37433.0,0.05]
["bitfinex","BTCUSD",1643942497547,0.38001631,37439.0,37435.0,0.00030809]
["bitfinex","BTCUSD",1643942498448,0.38001631,37439.0,37426.0,0.32438118]
["bitfinex","BTCUSD",1643942498449,0.67510866,37438.0,37426.0,0.32438118]
["bitfinex","BTCUSD",1643942498652,0.67510866,37438.0,37424.0,0.06061726]
["bitfinex","BTCUSD",1643942498653,0.22877897,37427.0,37424.0,0.06061726]
["bitfinex","BTCUSD",1643942499447,0.3813618,37437.0,37424.0,0.06061726]
["bitfinex","BTCUSD",1643942499647,0.3813618,37437.0,37423.0,0.05]
["bitfinex","BTCUSD",1643942499648,0.066806,37435.0,37423.0,0.05]
["bitfinex","BTCUSD",1643942499847,0.10484206,37425.0,37423.0,0.05]
["bitfinex","BTCUSD",1643942500294,0.33101359,37425.0,37423.0,0.05]
["bitfinex","BTCUSD",1643942500496,0.33101359,37425.0,37420.0,0.05]
["bitfinex","BTCUSD",1643942500695,0.33101359,37425.0,37421.0,0.05]
["bitfinex","BTCUSD",1643942500892,0.33101359,37425.0,37423.0,0.05]
["bitfinex","BTCUSD",1643942501093,0.10484206,37425.0,37423.0,0.05]
["bitfinex","BTCUSD",1643942502294,0.3705022,37425.0,37423.0,0.05]
["bitfinex","BTCUSD",1643942502495,0.3705022,37425.0,37422.0,0.00077486]
["bitfinex","BTCUSD",1643942503095,0.4,37424.0,37419.0,0.04577486]
["bitfinex","BTCUSD",1643942503295,0.3705022,37425.0,37419.0,0.04577486]
["bitfinex","BTCUSD",1643942503927,0.04900319,37425.0,37423.0,0.05]
["bitfinex","BTCUSD",1643942504322,0.28572556,37425.0,37423.0,0.05]
["bitfinex","BTCUSD",1643942504524,0.28572556,37425.0,37420.0,0.116806]
["bitfinex","BTCUSD",1643942504723,0.33572556,37425.0,37420.0,0.066806]
["bitfinex","BTCUSD",1643942504923,0.33572556,37425.0,37418.0,0.0538]
["bitfinex","BTCUSD",1643942505425,0.09118523,37419.0,37417.0,1.80800312]
["bitfinex","BTCUSD",1643942505825,0.30790698,37424.0,37417.0,1.85800312]
["bitfinex","BTCUSD",1643942506024,0.28891702,37424.0,37417.0,1.87481512]
["bitfinex","BTCUSD",1643942506428,0.28891702,37424.0,37417.0,1.92481512]
["bitfinex","BTCUSD",1643942507026,0.0857607,37435.0,37422.0,0.05]
["bitfinex","BTCUSD",1643942507227,0.0857607,37435.0,37425.0,0.05]
["bitfinex","BTCUSD",1643942507228,0.00309602,37433.0,37425.0,0.05]
["bitfinex","BTCUSD",1643942507428,0.00309602,37433.0,37427.0,0.05]
["bitfinex","BTCUSD",1643942507692,0.00309602,37433.0,37426.0,0.32459312]
["bitfinex","BTCUSD",1643942507885,0.00309602,37433.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942508085,0.2513444,37432.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942508285,0.2549223,37430.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942508486,0.2513444,37432.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942509387,0.2513444,37432.0,37427.0,0.228594]
["bitfinex","BTCUSD",1643942509588,0.19934596,37435.0,37427.0,0.228594]
["bitfinex","BTCUSD",1643942509789,0.19934596,37435.0,37430.0,0.05]
["bitfinex","BTCUSD",1643942509986,0.00309878,37437.0,37431.0,0.0538]
["bitfinex","BTCUSD",1643942510588,0.26345846,37436.0,37431.0,0.0538]
["bitfinex","BTCUSD",1643942510791,0.02060712,37439.0,37434.0,0.09714007]
["bitfinex","BTCUSD",1643942510989,0.29041007,37439.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942511441,0.26980295,37439.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942511643,0.31884775,37437.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942512140,0.09331695,37436.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942512637,1.49362112,37435.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942512838,0.29362112,37435.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942514040,0.34362112,37435.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942514243,0.29362112,37435.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942515379,0.69402812,37435.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942515577,1.69402812,37435.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942515777,1.74402812,37435.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942515978,1.69402812,37435.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942516177,1.84323934,37435.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643942516881,1.84323934,37435.0,37424.0,0.05]
["bitfinex","BTCUSD",1643942517078,1.49283234,37435.0,37424.0,0.1038]
["bitfinex","BTCUSD",1643942517278,0.25667578,37431.0,37424.0,0.1038]
["bitfinex","BTCUSD",1643942517477,0.12851993,37431.0,37424.0,0.1038]
["bitfinex","BTCUSD",1643942518077,0.2517031,37429.0,37424.0,0.1038]
["bitfinex","BTCUSD",1643942518779,0.2517031,37429.0,37424.0,0.0538]
["bitfinex","BTCUSD",1643942519227,0.2517031,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942519430,0.6521101,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942519628,1.3021101,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942519828,1.3521101,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942520029,0.80304879,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942520228,0.35264179,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942520930,0.40264179,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942521330,0.35264179,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942521731,0.75304879,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942521935,0.40264179,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942522777,0.80304879,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942522977,0.45264179,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942523179,0.80304879,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942523378,0.45264179,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942523779,0.40264179,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942523980,0.00309882,37436.0,37428.0,0.80876659]
["bitfinex","BTCUSD",1643942524584,0.32841045,37436.0,37428.0,0.80876659]
["bitfinex","BTCUSD",1643942524780,0.00309882,37436.0,37428.0,0.80876659]
["bitfinex","BTCUSD",1643942524979,0.066802,37437.0,37428.0,0.80876659]
["bitfinex","BTCUSD",1643942524980,0.08179628,37432.0,37428.0,0.80876659]
["bitfinex","BTCUSD",1643942525181,0.08179628,37432.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942525883,0.13179628,37432.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942526085,2.4412883,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942526282,2.5412883,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942526729,0.7912883,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942527525,1.4412883,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942527727,0.7912883,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942529428,1.6912883,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942531278,0.7912883,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942531477,1.5412883,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942533077,0.7912883,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942533681,0.7412883,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942533933,0.400407,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942534533,0.395407,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942534733,0.350407,37429.0,37428.0,0.71697659]
["bitfinex","BTCUSD",1643942535939,0.350407,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942536237,2.550407,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942536637,2.65477183,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942537238,0.55477183,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942537440,1.40477183,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942537878,0.55477183,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942538279,2.25477183,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942539279,2.35477183,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942539780,2.25477183,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942542635,2.35477183,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942544233,2.75477183,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942544433,2.35477183,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942546989,2.53833263,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942547188,2.93833263,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942547795,2.53833263,37429.0,37428.0,0.10504632]
["bitfinex","BTCUSD",1643942549528,2.38938952,37428.0,37420.0,0.00077503]
["bitfinex","BTCUSD",1643942549734,0.066834,37425.0,37420.0,0.00077503]
["bitfinex","BTCUSD",1643942550034,2.80701373,37422.0,37411.0,0.01]
["bitfinex","BTCUSD",1643942550234,0.25,37420.0,37411.0,0.01]
["bitfinex","BTCUSD",1643942550435,0.33440356,37416.0,37411.0,0.01]
["bitfinex","BTCUSD",1643942550632,0.33440356,37416.0,37406.0,0.06]
["bitfinex","BTCUSD",1643942550633,0.25,37413.0,37406.0,0.01]
["bitfinex","BTCUSD",1643942550832,0.350407,37411.0,37406.0,0.01]
["bitfinex","BTCUSD",1643942551030,0.34458632,37410.0,37406.0,0.01]
["bitfinex","BTCUSD",1643942551231,0.400407,37409.0,37406.0,0.01]
["bitfinex","BTCUSD",1643942551431,1.59712156,37402.0,37401.0,0.01]
["bitfinex","BTCUSD",1643942551629,1.76427604,37402.0,37401.0,0.01122388]
["bitfinex","BTCUSD",1643942551830,0.6431151,37402.0,37401.0,0.01122388]
["bitfinex","BTCUSD",1643942552230,1.0431151,37402.0,37401.0,0.01122388]
["bitfinex","BTCUSD",1643942552534,0.58602605,37400.0,37396.0,0.01]
["bitfinex","BTCUSD",1643942552789,0.58602605,37400.0,37394.0,0.01]
["bitfinex","BTCUSD",1643942552790,0.57076384,37398.0,37394.0,0.01]
["bitfinex","BTCUSD",1643942552994,0.350407,37397.0,37394.0,0.01]
["bitfinex","BTCUSD",1643942553185,0.38309351,37396.0,37394.0,0.01]
["bitfinex","BTCUSD",1643942553386,2.450407,37395.0,37394.0,0.0001]
["bitfinex","BTCUSD",1643942553587,2.550407,37395.0,37394.0,0.0001]
["bitfinex","BTCUSD",1643942553786,2.650407,37395.0,37394.0,0.0001]
["bitfinex","BTCUSD",1643942553986,2.704207,37395.0,37394.0,0.0001]
["bitfinex","BTCUSD",1643942554585,2.233797,37394.0,37391.0,0.01]
["bitfinex","BTCUSD",1643942554788,0.85829202,37393.0,37391.0,0.01]
["bitfinex","BTCUSD",1643942554985,2.78958366,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1643942555185,3.1972728,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1643942555386,1.0972728,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1643942555591,0.454207,37392.0,37391.0,0.01]
["bitfinex","BTCUSD",1643942555790,1.004207,37392.0,37391.0,0.005]
["bitfinex","BTCUSD",1643942555988,0.404207,37392.0,37391.0,0.055]
["bitfinex","BTCUSD",1643942556188,1.154207,37392.0,37389.0,0.05]
["bitfinex","BTCUSD",1643942556429,1.154207,37392.0,37390.0,0.00072833]
["bitfinex","BTCUSD",1643942556631,0.44599694,37391.0,37390.0,0.00072833]
["bitfinex","BTCUSD",1643942556831,0.79640394,37391.0,37390.0,0.05072833]
["bitfinex","BTCUSD",1643942557032,0.89640394,37391.0,37390.0,0.05072833]
["bitfinex","BTCUSD",1643942557432,0.89640394,37391.0,37390.0,0.05]
["bitfinex","BTCUSD",1643942557830,0.89640394,37391.0,37389.0,0.00072834]
["bitfinex","BTCUSD",1643942558030,1.500407,37390.0,37389.0,0.00072834]
["bitfinex","BTCUSD",1643942558431,0.350407,37390.0,37389.0,0.00072834]
["bitfinex","BTCUSD",1643942558633,0.41729,37390.0,37386.0,0.01]
["bitfinex","BTCUSD",1643942558832,0.41729,37390.0,37389.0,0.05]
["bitfinex","BTCUSD",1643942558833,0.066883,37390.0,37389.0,0.05]
["bitfinex","BTCUSD",1643942559034,0.1,37391.0,37389.0,0.05]
["bitfinex","BTCUSD",1643942559333,0.05,37390.0,37388.0,0.0007212]
["bitfinex","BTCUSD",1643942559534,0.05,37394.0,37388.0,0.0507212]
["bitfinex","BTCUSD",1643942559734,0.200684,37395.0,37393.0,0.045]
["bitfinex","BTCUSD",1643942559937,0.32973698,37398.0,37393.0,0.045]
["bitfinex","BTCUSD",1643942560187,0.32973698,37398.0,37397.0,0.045]
["bitfinex","BTCUSD",1643942560581,1.02574956,37398.0,37397.0,0.045]
["bitfinex","BTCUSD",1643942561182,1.22527611,37398.0,37397.0,0.045]
["bitfinex","BTCUSD",1643942561383,1.22527611,37398.0,37394.0,0.04030421]
["bitfinex","BTCUSD",1643942561384,1.75,37397.0,37394.0,0.04030421]
["bitfinex","BTCUSD",1643942561582,1.75,37397.0,37390.0,0.33655489]
["bitfinex","BTCUSD",1643942561583,0.350407,37396.0,37390.0,0.33655489]
["bitfinex","BTCUSD",1643942561783,0.400407,37396.0,37395.0,0.04030421]
["bitfinex","BTCUSD",1643942561984,0.46010279,37396.0,37395.0,0.04030421]
["bitfinex","BTCUSD",1643942562184,1.87697679,37396.0,37395.0,0.04030421]
["bitfinex","BTCUSD",1643942562384,1.87697679,37396.0,37391.0,0.04030421]
["bitfinex","BTCUSD",1643942562583,0.54659775,37392.0,37389.0,0.04030421]
["bitfinex","BTCUSD",1643942562784,0.54659775,37392.0,37391.0,0.04030421]
["bitfinex","BTCUSD",1643942562984,0.82435365,37392.0,37391.0,0.04030421]
["bitfinex","BTCUSD",1643942563185,0.47394665,37392.0,37391.0,0.04030421]
["bitfinex","BTCUSD",1643942563785,1.2243181,37392.0,37387.0,0.00023461]
["bitfinex","BTCUSD",1643942564029,0.00969579,37388.0,37386.0,0.01]
["bitfinex","BTCUSD",1643942564329,0.400407,37387.0,37386.0,0.05030421]
["bitfinex","BTCUSD",1643942564527,0.73058902,37387.0,37386.0,0.05030421]
["bitfinex","BTCUSD",1643942564726,0.83632022,37387.0,37386.0,0.01]
["bitfinex","BTCUSD",1643942565126,1.23632022,37387.0,37386.0,0.01]
["bitfinex","BTCUSD",1643942565326,1.23632022,37387.0,37386.0,0.01023461]
["bitfinex","BTCUSD",1643942565937,2.30675827,37386.0,37385.0,0.00077413]
["bitfinex","BTCUSD",1643942566128,2.75668428,37386.0,37385.0,0.00077413]
["bitfinex","BTCUSD",1643942566329,2.85668428,37386.0,37385.0,0.00077413]
["bitfinex","BTCUSD",1643942566529,0.350407,37384.0,37381.0,0.01]
["bitfinex","BTCUSD",1643942566729,1.90969579,37382.0,37381.0,0.01]
["bitfinex","BTCUSD",1643942566930,2.61036457,37382.0,37374.0,0.10918738]
["bitfinex","BTCUSD",1643942567231,2.61036457,37382.0,37376.0,0.05030421]
["bitfinex","BTCUSD",1643942567232,0.3178309,37378.0,37376.0,0.05030421]
["bitfinex","BTCUSD",1643942567432,0.40026178,37382.0,37376.0,0.05030421]
["bitfinex","BTCUSD",1643942567433,0.40026178,37382.0,37377.0,0.39440288]
["bitfinex","BTCUSD",1643942567705,0.35026178,37382.0,37381.0,0.04030421]
["bitfinex","BTCUSD",1643942567891,0.133779,37391.0,37381.0,0.04030421]
["bitfinex","BTCUSD",1643942568093,0.12791089,37394.0,37382.0,0.33533786]
["bitfinex","BTCUSD",1643942568094,0.00969579,37394.0,37382.0,0.33533786]
["bitfinex","BTCUSD",1643942568293,0.00969579,37394.0,37381.0,0.07071]
["bitfinex","BTCUSD",1643942568294,0.7533363,37399.0,37388.0,0.04030421]
["bitfinex","BTCUSD",1643942568498,0.26508912,37389.0,37382.0,0.34033786]
["bitfinex","BTCUSD",1643942568694,0.25539333,37389.0,37379.0,0.33533786]
["bitfinex","BTCUSD",1643942568893,0.60580033,37389.0,37388.0,0.04030421]
["bitfinex","BTCUSD",1643942569095,0.60580033,37389.0,37386.0,0.04030421]
["bitfinex","BTCUSD",1643942569295,0.0668857,37397.0,37386.0,0.04030421]
["bitfinex","BTCUSD",1643942569497,0.2006571,37408.0,37386.0,0.04030421]
["bitfinex","BTCUSD",1643942569498,0.06687234,37405.0,37396.0,0.04030421]
["bitfinex","BTCUSD",1643942569698,2.69191237,37407.0,37396.0,0.04030421]
["bitfinex","BTCUSD",1643942569896,2.69191237,37407.0,37398.0,0.04030421]
["bitfinex","BTCUSD",1643942570095,1.75,37398.0,37392.0,0.0538]
["bitfinex","BTCUSD",1643942570294,0.2300274,37390.0,37388.0,0.0046]
["bitfinex","BTCUSD",1643942570494,0.2300274,37390.0,37387.0,0.0538]
["bitfinex","BTCUSD",1643942571528,0.05,37399.0,37387.0,0.0538]
["bitfinex","BTCUSD",1643942571727,0.0191888,37399.0,37387.0,0.0538]
["bitfinex","BTCUSD",1643942571929,0.00077372,37395.0,37387.0,0.0538]
["bitfinex","BTCUSD",1643942572232,0.00077372,37395.0,37386.0,0.005]
["bitfinex","BTCUSD",1643942572233,1.44179799,37388.0,37386.0,0.005]
["bitfinex","BTCUSD",1643942572431,1.44179799,37388.0,37383.0,0.00077397]
["bitfinex","BTCUSD",1643942572627,1.54179799,37388.0,37383.0,0.00077397]
["bitfinex","BTCUSD",1643942572827,0.23424389,37387.0,37383.0,0.00077397]
["bitfinex","BTCUSD",1643942573028,0.350407,37386.0,37376.0,0.36409136]
["bitfinex","BTCUSD",1643942573229,0.23424389,37387.0,37383.0,0.00077387]
["bitfinex","BTCUSD",1643942573230,0.4528285,37387.0,37383.0,0.00077387]
["bitfinex","BTCUSD",1643942573634,1.75,37384.0,37383.0,0.00077387]
["bitfinex","BTCUSD",1643942573829,2.100407,37384.0,37383.0,0.00077387]
["bitfinex","BTCUSD",1643942574027,2.150407,37384.0,37383.0,0.00077387]
["bitfinex","BTCUSD",1643942574227,0.400407,37384.0,37379.0,0.08690041]
["bitfinex","BTCUSD",1643942574427,0.05,37384.0,37382.0,0.00077388]
["bitfinex","BTCUSD",1643942574627,1.79783682,37383.0,37382.0,0.00077388]
["bitfinex","BTCUSD",1643942574828,0.69783682,37383.0,37382.0,0.00077388]
["bitfinex","BTCUSD",1643942575480,0.23839803,37378.0,37377.0,0.01907481]
["bitfinex","BTCUSD",1643942576683,0.34742982,37383.0,37377.0,0.01907481]
["bitfinex","BTCUSD",1643942577684,0.20350575,37382.0,37376.0,0.08741781]
["bitfinex","BTCUSD",1643942577882,0.27950577,37379.0,37376.0,0.08664388]
["bitfinex","BTCUSD",1643942578082,0.20350575,37382.0,37378.0,0.00077391]
["bitfinex","BTCUSD",1643942578283,0.29742982,37383.0,37378.0,0.00077391]
["bitfinex","BTCUSD",1643942578486,0.133768,37393.0,37380.0,0.066881]
["bitfinex","BTCUSD",1643942578687,0.05,37392.0,37380.0,0.066881]
["bitfinex","BTCUSD",1643942578932,0.05,37397.0,37381.0,0.32514694]
["bitfinex","BTCUSD",1643942579130,0.00077366,37394.0,37383.0,0.00077388]
["bitfinex","BTCUSD",1643942579330,0.00077366,37394.0,37384.0,0.24358862]
["bitfinex","BTCUSD",1643942579529,0.00077366,37394.0,37385.0,0.33406738]
["bitfinex","BTCUSD",1643942579728,0.00077366,37394.0,37393.0,0.09610876]
["bitfinex","BTCUSD",1643942579928,0.00077366,37394.0,37393.0,0.14990876]
["bitfinex","BTCUSD",1643942580128,0.29979983,37401.0,37393.0,0.14990876]
["bitfinex","BTCUSD",1643942580329,0.00077372,37395.0,37393.0,0.14990876]
["bitfinex","BTCUSD",1643942580529,0.2391076,37395.0,37393.0,0.14990876]
["bitfinex","BTCUSD",1643942581128,0.2391076,37395.0,37393.0,0.09610876]
["bitfinex","BTCUSD",1643942581329,0.23833388,37395.0,37393.0,0.09610876]
["bitfinex","BTCUSD",1643942581534,0.00077372,37396.0,37393.0,0.09610876]
["bitfinex","BTCUSD",1643942581729,0.00077372,37396.0,37394.0,0.0538]
["bitfinex","BTCUSD",1643942581928,0.00077372,37396.0,37394.0,0.05403488]
["bitfinex","BTCUSD",1643942582530,0.29810209,37396.0,37394.0,0.05403488]
["bitfinex","BTCUSD",1643942583378,0.29810209,37396.0,37394.0,0.12089788]
["bitfinex","BTCUSD",1643942583582,0.00077371,37397.0,37394.0,0.45254548]
["bitfinex","BTCUSD",1643942583882,0.02132235,37406.0,37394.0,0.55254548]
["bitfinex","BTCUSD",1643942584183,0.02132235,37406.0,37394.0,0.12089788]
["bitfinex","BTCUSD",1643942584184,0.00077371,37397.0,37394.0,0.12089788]
["bitfinex","BTCUSD",1643942584879,0.00077371,37397.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942585081,0.23471747,37399.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942585281,0.0007737,37397.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942586282,0.2540549,37398.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942586531,0.0007737,37397.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942586835,0.05,37395.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942590033,0.75,37395.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942590281,0.1,37395.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942591581,0.05,37395.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942591781,0.00077371,37396.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942592182,1.05,37395.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942592484,0.05,37395.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942593483,0.1,37395.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942593686,0.05,37395.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942593928,0.1,37395.0,37394.0,0.120663]
["bitfinex","BTCUSD",1643942594927,0.1,37395.0,37392.0,0.00023488]
["bitfinex","BTCUSD",1643942595130,0.05,37393.0,37391.0,0.133724]
["bitfinex","BTCUSD",1643942595328,0.05,37393.0,37389.0,0.00023488]
["bitfinex","BTCUSD",1643942595528,0.1,37394.0,37388.0,0.066867]
["bitfinex","BTCUSD",1643942595827,0.1,37394.0,37388.0,0.06710188]
["bitfinex","BTCUSD",1643942595828,0.22812984,37393.0,37388.0,0.06710188]
["bitfinex","BTCUSD",1643942596028,0.05077372,37394.0,37388.0,0.06710188]
["bitfinex","BTCUSD",1643942596228,0.00077372,37394.0,37388.0,0.12090188]
["bitfinex","BTCUSD",1643942596831,0.00077372,37394.0,37388.0,0.11590188]
["bitfinex","BTCUSD",1643942597032,0.05,37395.0,37388.0,0.11590188]
["bitfinex","BTCUSD",1643942597230,0.00077372,37394.0,37388.0,0.05403488]
["bitfinex","BTCUSD",1643942597431,0.00077372,37394.0,37388.0,0.00023488]
["bitfinex","BTCUSD",1643942597685,0.00077372,37394.0,37387.0,0.13395588]
["bitfinex","BTCUSD",1643942597876,0.00077372,37394.0,37387.0,0.133721]
["bitfinex","BTCUSD",1643942598280,0.69760007,37395.0,37387.0,0.133721]
["bitfinex","BTCUSD",1643942598480,0.00077371,37394.0,37387.0,0.133721]
["bitfinex","BTCUSD",1643942598876,0.00077371,37394.0,37390.0,0.09403653]
["bitfinex","BTCUSD",1643942599076,0.00077371,37394.0,37390.0,0.16089953]
["bitfinex","BTCUSD",1643942599477,0.43422084,37395.0,37390.0,0.16089953]
["bitfinex","BTCUSD",1643942599879,0.05,37394.0,37390.0,0.16089953]
["bitfinex","BTCUSD",1643942600478,0.05,37394.0,37390.0,0.09403653]
["bitfinex","BTCUSD",1643942601280,0.05,37394.0,37390.0,0.16089953]
["bitfinex","BTCUSD",1643942602128,0.05077439,37394.0,37390.0,0.16089953]
["bitfinex","BTCUSD",1643942602333,0.05077439,37394.0,37390.0,0.066863]
["bitfinex","BTCUSD",1643942603030,0.38422084,37395.0,37390.0,0.066863]
["bitfinex","BTCUSD",1643942603231,0.05,37393.0,37390.0,0.066863]
["bitfinex","BTCUSD",1643942603430,0.05,37393.0,37388.0,0.00023488]
["bitfinex","BTCUSD",1643942603631,0.05,37393.0,37389.0,0.07529974]
["bitfinex","BTCUSD",1643942604632,0.05,37393.0,37388.0,0.00023488]
["bitfinex","BTCUSD",1643942604836,0.05,37393.0,37387.0,0.187521]
["bitfinex","BTCUSD",1643942605033,0.00077438,37394.0,37387.0,0.187521]
["bitfinex","BTCUSD",1643942605280,0.00077438,37394.0,37388.0,0.30773287]
["bitfinex","BTCUSD",1643942605481,0.05,37392.0,37388.0,0.30877535]
["bitfinex","BTCUSD",1643942605678,0.05,37392.0,37388.0,0.00023488]
["bitfinex","BTCUSD",1643942605880,0.00077437,37394.0,37391.0,0.08950019]
["bitfinex","BTCUSD",1643942606081,0.00077437,37394.0,37392.0,0.3065825]
["bitfinex","BTCUSD",1643942606282,0.00077437,37394.0,37392.0,0.3603825]
["bitfinex","BTCUSD",1643942606480,0.00077437,37394.0,37393.0,0.67741165]
["bitfinex","BTCUSD",1643942606681,0.02021718,37403.0,37393.0,0.32741165]
["bitfinex","BTCUSD",1643942606880,0.00077438,37395.0,37393.0,0.38144653]
["bitfinex","BTCUSD",1643942607080,0.59082098,37399.0,37394.0,0.07108262]
["bitfinex","BTCUSD",1643942607282,0.59082098,37399.0,37395.0,0.0538]
["bitfinex","BTCUSD",1643942608081,0.59082098,37399.0,37398.0,0.00422562]
["bitfinex","BTCUSD",1643942608082,0.04577438,37399.0,37398.0,0.00422562]
["bitfinex","BTCUSD",1643942608285,0.04577438,37399.0,37398.0,0.0538]
["bitfinex","BTCUSD",1643942610831,0.04577438,37399.0,37398.0,0.12065]
["bitfinex","BTCUSD",1643942611031,0.00077492,37400.0,37398.0,0.12065]
["bitfinex","BTCUSD",1643942611230,0.00077492,37400.0,37398.0,0.20484753]
["bitfinex","BTCUSD",1643942611532,0.001,37409.0,37399.0,0.90422562]
["bitfinex","BTCUSD",1643942611730,0.04577438,37406.0,37402.0,0.00422562]
["bitfinex","BTCUSD",1643942611931,0.001,37409.0,37404.0,0.00422562]
["bitfinex","BTCUSD",1643942612131,0.04577438,37407.0,37405.0,0.120638]
["bitfinex","BTCUSD",1643942612332,0.04577438,37407.0,37406.0,0.14867599]
["bitfinex","BTCUSD",1643942612531,0.001,37409.0,37406.0,0.14867599]
["bitfinex","BTCUSD",1643942612782,0.00077485,37408.0,37406.0,0.15290161]
["bitfinex","BTCUSD",1643942612980,0.00077485,37408.0,37407.0,0.00422562]
["bitfinex","BTCUSD",1643942613281,0.00077485,37408.0,37407.0,0.0538]
["bitfinex","BTCUSD",1643942613479,0.04654923,37408.0,37407.0,0.0538]
["bitfinex","BTCUSD",1643942613979,0.04577438,37408.0,37407.0,0.0538]
["bitfinex","BTCUSD",1643942615583,0.00177484,37409.0,37407.0,0.05802562]
["bitfinex","BTCUSD",1643942616428,0.001,37409.0,37408.0,0.08919007]
["bitfinex","BTCUSD",1643942616628,0.001,37409.0,37408.0,0.14299007]
["bitfinex","BTCUSD",1643942616829,0.001,37409.0,37408.0,0.46327588]
["bitfinex","BTCUSD",1643942617227,0.001,37409.0,37408.0,0.46885584]
["bitfinex","BTCUSD",1643942618034,0.001,37409.0,37408.0,0.14299007]
["bitfinex","BTCUSD",1643942618431,1.49677438,37409.0,37408.0,0.0538]
["bitfinex","BTCUSD",1643942618831,1.59677438,37409.0,37403.0,0.0538]
["bitfinex","BTCUSD",1643942619031,1.551,37409.0,37403.0,0.0538]
["bitfinex","BTCUSD",1643942619231,1.546,37409.0,37403.0,0.0538]
["bitfinex","BTCUSD",1643942619432,1.07972706,37404.0,37403.0,0.0538]
["bitfinex","BTCUSD",1643942619631,1.12972706,37404.0,37403.0,0.0538]
["bitfinex","BTCUSD",1643942620036,0.62972706,37404.0,37403.0,0.0538]
["bitfinex","BTCUSD",1643942620685,0.62972706,37404.0,37402.0,0.00422562]
["bitfinex","BTCUSD",1643942620686,0.26977708,37404.0,37402.0,0.00422562]
["bitfinex","BTCUSD",1643942620881,0.05,37404.0,37402.0,0.07106462]
["bitfinex","BTCUSD",1643942621082,0.066847,37405.0,37402.0,0.07106462]
["bitfinex","BTCUSD",1643942621283,0.04577438,37404.0,37403.0,0.0538]
["bitfinex","BTCUSD",1643942621482,0.04577438,37404.0,37403.0,0.05802562]
["bitfinex","BTCUSD",1643942622084,0.04577438,37404.0,37403.0,0.0538]
["bitfinex","BTCUSD",1643942622385,0.42742198,37404.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942622584,0.79577438,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942622784,1.14618138,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942623082,0.04577438,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942623286,0.63404463,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942624634,0.34270153,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942624834,0.29692715,37399.0,37398.0,0.88275179]
["bitfinex","BTCUSD",1643942625234,0.34270153,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942625436,0.99497873,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942625639,1.09497873,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942625841,1.44536497,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942626236,1.14310853,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942626435,1.35224816,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942626636,1.08322003,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942627139,0.8740804,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942627338,0.06763592,37400.0,37398.0,0.88275179]
["bitfinex","BTCUSD",1643942627539,0.00077492,37400.0,37399.0,0.85]
["bitfinex","BTCUSD",1643942627791,0.00077492,37400.0,37399.0,0.9038]
["bitfinex","BTCUSD",1643942628191,0.20577455,37408.0,37399.0,1.0038]
["bitfinex","BTCUSD",1643942628394,0.20577455,37408.0,37406.0,0.08726401]
["bitfinex","BTCUSD",1643942628690,0.20577455,37408.0,37399.0,0.38967322]
["bitfinex","BTCUSD",1643942628691,0.11261638,37407.0,37399.0,0.38967322]
["bitfinex","BTCUSD",1643942628889,0.20577455,37408.0,37399.0,0.05802562]
["bitfinex","BTCUSD",1643942629289,0.20577455,37408.0,37402.0,0.00422562]
["bitfinex","BTCUSD",1643942629290,0.04577438,37404.0,37402.0,0.00422562]
["bitfinex","BTCUSD",1643942629489,0.04577438,37404.0,37400.0,0.00422562]
["bitfinex","BTCUSD",1643942629691,0.04577438,37404.0,37401.0,0.0818444]
["bitfinex","BTCUSD",1643942629893,0.04577438,37404.0,37402.0,0.31572334]
["bitfinex","BTCUSD",1643942630090,0.04577438,37404.0,37402.0,0.31994896]
["bitfinex","BTCUSD",1643942631092,0.30650224,37404.0,37402.0,0.31994896]
["bitfinex","BTCUSD",1643942631528,0.30650224,37404.0,37402.0,0.00422562]
["bitfinex","BTCUSD",1643942632930,0.30650224,37404.0,37401.0,0.0818444]
["bitfinex","BTCUSD",1643942633732,0.35650224,37404.0,37401.0,0.0818444]
["bitfinex","BTCUSD",1643942633933,0.066848,37403.0,37400.0,0.06685]
["bitfinex","BTCUSD",1643942634133,0.25645416,37402.0,37400.0,0.0538]
["bitfinex","BTCUSD",1643942634334,0.09577438,37401.0,37400.0,0.0538]
["bitfinex","BTCUSD",1643942634533,0.09577438,37401.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942634732,0.25645416,37402.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942634933,0.04577438,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942635785,0.001,37409.0,37399.0,0.85]
["bitfinex","BTCUSD",1643942635989,0.0011,37416.0,37409.0,0.45]
["bitfinex","BTCUSD",1643942636190,0.0011,37416.0,37415.0,0.00422562]
["bitfinex","BTCUSD",1643942636385,0.0011,37416.0,37415.0,0.05802562]
["bitfinex","BTCUSD",1643942636784,0.0011,37416.0,37415.0,0.38967322]
["bitfinex","BTCUSD",1643942636984,0.001,37417.0,37415.0,1.06157322]
["bitfinex","BTCUSD",1643942637185,0.001,37421.0,37418.0,1.35]
["bitfinex","BTCUSD",1643942637487,0.0111,37429.0,37422.0,1.15]
["bitfinex","BTCUSD",1643942637488,0.0011,37426.0,37422.0,1.15]
["bitfinex","BTCUSD",1643942637687,0.0111,37429.0,37426.0,0.55]
["bitfinex","BTCUSD",1643942637886,0.0111,37429.0,37428.0,0.67612562]
["bitfinex","BTCUSD",1643942638189,0.0111,37429.0,37428.0,1.27992562]
["bitfinex","BTCUSD",1643942638385,0.0111,37429.0,37428.0,1.74631521]
["bitfinex","BTCUSD",1643942638789,0.05687438,37429.0,37428.0,0.72992562]
["bitfinex","BTCUSD",1643942639240,0.05687438,37429.0,37428.0,0.7257]
["bitfinex","BTCUSD",1643942639641,0.0111,37429.0,37428.0,0.7257]
["bitfinex","BTCUSD",1643942639841,0.0111,37429.0,37428.0,0.72992562]
["bitfinex","BTCUSD",1643942640140,0.1118,37432.0,37428.0,0.72992562]
["bitfinex","BTCUSD",1643942640540,0.04577438,37431.0,37428.0,0.72992562]
["bitfinex","BTCUSD",1643942640945,1.49577438,37429.0,37428.0,0.7257]
["bitfinex","BTCUSD",1643942641349,1.495,37429.0,37428.0,0.7257]
["bitfinex","BTCUSD",1643942641543,0.045,37429.0,37428.0,0.7257]
["bitfinex","BTCUSD",1643942642346,1.13382397,37429.0,37428.0,0.7257]
["bitfinex","BTCUSD",1643942642782,0.28382397,37429.0,37428.0,0.7257]
["bitfinex","BTCUSD",1643942642986,0.32959835,37429.0,37428.0,0.7257]
["bitfinex","BTCUSD",1643942643182,0.09077438,37429.0,37426.0,0.066797]
["bitfinex","BTCUSD",1643942643382,0.09077438,37429.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942643583,0.04577438,37428.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942643782,0.06227223,37432.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942643988,0.04577438,37428.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942644984,0.05,37429.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942645183,0.36299619,37430.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942645482,0.24627663,37429.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942645686,0.54577438,37428.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942646084,0.09577438,37428.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942646285,0.4,37428.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942646557,0.05,37429.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942646755,0.31722181,37430.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942646956,0.89577438,37428.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942647154,2.50811713,37428.0,37420.0,0.0538]
["bitfinex","BTCUSD",1643942647354,0.04577438,37421.0,37417.0,0.066815]
["bitfinex","BTCUSD",1643942647554,0.04577438,37424.0,37417.0,0.066815]
["bitfinex","BTCUSD",1643942647754,1.26193575,37428.0,37418.0,0.32664926]
["bitfinex","BTCUSD",1643942647956,0.04577438,37420.0,37418.0,0.32664926]
["bitfinex","BTCUSD",1643942648153,0.35277086,37424.0,37420.0,0.07376172]
["bitfinex","BTCUSD",1643942648354,0.05,37424.0,37420.0,0.19436872]
["bitfinex","BTCUSD",1643942648555,0.04577438,37421.0,37420.0,0.19436872]
["bitfinex","BTCUSD",1643942649156,0.00077615,37432.0,37420.0,0.19436872]
["bitfinex","BTCUSD",1643942649355,0.00077615,37432.0,37421.0,0.00422562]
["bitfinex","BTCUSD",1643942649356,0.04577438,37427.0,37421.0,0.00422562]
["bitfinex","BTCUSD",1643942649556,0.25980283,37429.0,37420.0,0.19436872]
["bitfinex","BTCUSD",1643942649756,0.25980283,37429.0,37423.0,0.133593]
["bitfinex","BTCUSD",1643942649956,0.25980283,37429.0,37420.0,0.12756172]
["bitfinex","BTCUSD",1643942649957,0.04577438,37424.0,37420.0,0.12756172]
["bitfinex","BTCUSD",1643942650186,0.04577438,37422.0,37421.0,0.00422562]
["bitfinex","BTCUSD",1643942651185,0.04577438,37422.0,37420.0,0.0538]
["bitfinex","BTCUSD",1643942651583,0.04077438,37422.0,37420.0,0.120612]
["bitfinex","BTCUSD",1643942651787,0.37918952,37424.0,37420.0,0.120612]
["bitfinex","BTCUSD",1643942651984,0.04077438,37421.0,37420.0,0.120612]
["bitfinex","BTCUSD",1643942655336,0.31238252,37424.0,37420.0,0.45295045]
["bitfinex","BTCUSD",1643942655736,0.04077438,37421.0,37420.0,0.44372483]
["bitfinex","BTCUSD",1643942655935,0.0022,37433.0,37420.0,0.45295045]
["bitfinex","BTCUSD",1643942656140,0.00077615,37432.0,37426.0,0.00922562]
["bitfinex","BTCUSD",1643942656335,0.04077438,37427.0,37426.0,0.00922562]
["bitfinex","BTCUSD",1643942656537,0.04077438,37430.0,37426.0,0.00922562]
["bitfinex","BTCUSD",1643942656736,0.04077438,37430.0,37429.0,0.09749037]
["bitfinex","BTCUSD",1643942657786,0.04077438,37430.0,37428.0,0.06302562]
["bitfinex","BTCUSD",1643942657986,0.04077438,37430.0,37429.0,0.14280262]
["bitfinex","BTCUSD",1643942658288,0.04077438,37430.0,37429.0,0.133577]
["bitfinex","BTCUSD",1643942658888,0.04077438,37430.0,37428.0,0.0538]
["bitfinex","BTCUSD",1643942659189,0.25941362,37427.0,37424.0,0.00922562]
["bitfinex","BTCUSD",1643942659591,0.30941362,37427.0,37424.0,0.00922562]
["bitfinex","BTCUSD",1643942659989,0.350188,37427.0,37423.0,0.254156]
["bitfinex","BTCUSD",1643942660189,0.350188,37427.0,37426.0,0.75922562]
["bitfinex","BTCUSD",1643942660190,0.04077438,37427.0,37426.0,0.75922562]
["bitfinex","BTCUSD",1643942660390,0.04077438,37427.0,37426.0,0.0538]
["bitfinex","BTCUSD",1643942661191,0.29368594,37427.0,37426.0,0.0538]
["bitfinex","BTCUSD",1643942661631,0.34368594,37427.0,37426.0,0.0538]
["bitfinex","BTCUSD",1643942662429,0.34368594,37427.0,37426.0,0.120593]
["bitfinex","BTCUSD",1643942662634,0.29368594,37427.0,37426.0,0.120593]
["bitfinex","BTCUSD",1643942662830,0.34368594,37427.0,37426.0,0.120593]
["bitfinex","BTCUSD",1643942663835,0.29368594,37427.0,37426.0,0.120593]
["bitfinex","BTCUSD",1643942664635,0.34368594,37427.0,37426.0,0.120593]
["bitfinex","BTCUSD",1643942667689,0.29368594,37427.0,37426.0,0.120593]
["bitfinex","BTCUSD",1643942667889,0.25291156,37427.0,37426.0,0.120593]
["bitfinex","BTCUSD",1643942668933,0.25291156,37427.0,37426.0,0.22078204]
["bitfinex","BTCUSD",1643942669335,0.21455798,37427.0,37426.0,0.22078204]
["bitfinex","BTCUSD",1643942669534,0.30533236,37427.0,37426.0,0.120593]
["bitfinex","BTCUSD",1643942669734,0.30533236,37427.0,37426.0,0.0538]
["bitfinex","BTCUSD",1643942669935,0.35533236,37427.0,37426.0,0.0538]
["bitfinex","BTCUSD",1643942670142,0.133609,37425.0,37421.0,0.31251134]
["bitfinex","BTCUSD",1643942670535,0.05,37424.0,37421.0,0.31251134]
["bitfinex","BTCUSD",1643942670736,0.05,37424.0,37423.0,0.00922562]
["bitfinex","BTCUSD",1643942670935,0.05,37424.0,37422.0,0.066807]
["bitfinex","BTCUSD",1643942671137,0.04077438,37423.0,37422.0,0.066807]
["bitfinex","BTCUSD",1643942671938,0.05,37424.0,37422.0,0.066807]
["bitfinex","BTCUSD",1643942672138,0.04077438,37423.0,37422.0,0.066807]
["bitfinex","BTCUSD",1643942675794,0.05,37424.0,37422.0,0.066807]
["bitfinex","BTCUSD",1643942675994,0.05,37424.0,37423.0,0.00922562]
["bitfinex","BTCUSD",1643942676295,0.09077438,37424.0,37422.0,0.066807]
["bitfinex","BTCUSD",1643942677334,0.09077438,37424.0,37422.0,0.07603262]
["bitfinex","BTCUSD",1643942678636,0.09077438,37424.0,37422.0,0.066807]
["bitfinex","BTCUSD",1643942679034,0.09077438,37424.0,37422.0,0.07603262]
["bitfinex","BTCUSD",1643942679435,0.09077438,37424.0,37422.0,0.066807]
["bitfinex","BTCUSD",1643942679840,1.5,37423.0,37419.0,0.34775233]
["bitfinex","BTCUSD",1643942680038,0.14077438,37424.0,37419.0,0.34775233]
["bitfinex","BTCUSD",1643942680039,2.29566028,37420.0,37419.0,0.21414133]
["bitfinex","BTCUSD",1643942680286,2.29566028,37420.0,37418.0,0.02159452]
["bitfinex","BTCUSD",1643942680287,1.71352535,37419.0,37418.0,0.02159452]
["bitfinex","BTCUSD",1643942680589,1.80511642,37419.0,37418.0,0.02058974]
["bitfinex","BTCUSD",1643942680788,2.11287228,37419.0,37418.0,0.02058974]
["bitfinex","BTCUSD",1643942680984,2.46327928,37419.0,37418.0,0.02058974]
["bitfinex","BTCUSD",1643942681386,2.09787228,37419.0,37418.0,0.02058974]
["bitfinex","BTCUSD",1643942681589,1.38530791,37414.0,37413.0,0.21414133]
["bitfinex","BTCUSD",1643942681787,1.38530791,37414.0,37413.0,0.23234409]
["bitfinex","BTCUSD",1643942681788,1.52608229,37414.0,37413.0,0.23234409]
["bitfinex","BTCUSD",1643942681985,1.87648929,37414.0,37413.0,0.23234409]
["bitfinex","BTCUSD",1643942682185,1.87648929,37414.0,37411.0,0.00310355]
["bitfinex","BTCUSD",1643942682186,1.55,37413.0,37411.0,0.00310355]
["bitfinex","BTCUSD",1643942682387,1.7962524,37412.0,37406.0,0.33930119]
["bitfinex","BTCUSD",1643942682586,0.29222516,37407.0,37406.0,0.00387963]
["bitfinex","BTCUSD",1643942682787,0.38299954,37407.0,37406.0,0.00387963]
["bitfinex","BTCUSD",1643942682987,0.43299954,37407.0,37406.0,0.00387963]
["bitfinex","BTCUSD",1643942683192,0.04077438,37407.0,37406.0,0.00387963]
["bitfinex","BTCUSD",1643942683389,0.06684,37408.0,37406.0,0.5171372]
["bitfinex","BTCUSD",1643942683585,0.06684,37408.0,37406.0,0.51325757]
["bitfinex","BTCUSD",1643942683586,0.04077438,37407.0,37406.0,0.51325757]
["bitfinex","BTCUSD",1643942683785,0.06684,37408.0,37406.0,0.51325757]
["bitfinex","BTCUSD",1643942684033,0.06684,37408.0,37406.0,0.33930119]
["bitfinex","BTCUSD",1643942684437,0.06684,37408.0,37406.0,0.41648942]
["bitfinex","BTCUSD",1643942684637,0.04077438,37407.0,37406.0,0.07718823]
["bitfinex","BTCUSD",1643942685337,0.14077438,37407.0,37405.0,0.00077586]
["bitfinex","BTCUSD",1643942685936,0.14077438,37407.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942686138,0.04077438,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942686337,0.04077438,37402.0,37401.0,0.21047073]
["bitfinex","BTCUSD",1643942686737,0.05,37403.0,37401.0,0.50960412]
["bitfinex","BTCUSD",1643942686937,0.03690632,37403.0,37402.0,0.64231387]
["bitfinex","BTCUSD",1643942687138,0.193235,37415.0,37402.0,0.64231387]
["bitfinex","BTCUSD",1643942687338,0.49236218,37415.0,37402.0,0.64231387]
["bitfinex","BTCUSD",1643942687538,0.04077438,37406.0,37401.0,0.55054782]
["bitfinex","BTCUSD",1643942687796,0.04077438,37406.0,37401.0,0.22047225]
["bitfinex","BTCUSD",1643942687996,0.04077438,37403.0,37401.0,0.21124663]
["bitfinex","BTCUSD",1643942688194,0.04077438,37403.0,37401.0,0.1344469]
["bitfinex","BTCUSD",1643942688398,0.04077438,37403.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942688995,0.45128762,37407.0,37402.0,0.00922562]
["bitfinex","BTCUSD",1643942689196,0.04077438,37403.0,37401.0,0.14289662]
["bitfinex","BTCUSD",1643942689596,0.04077438,37403.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942689996,0.22253642,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942690196,0.22253642,37402.0,37401.0,0.14289662]
["bitfinex","BTCUSD",1643942691638,0.2633108,37402.0,37401.0,0.14289662]
["bitfinex","BTCUSD",1643942691836,0.2633108,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942696601,0.22253642,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942696799,0.2633108,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942697601,0.22253642,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942697801,0.2633108,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942698001,0.22253642,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942698404,0.2633108,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942699544,0.22253642,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942699744,0.2633108,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942700144,0.22253642,37402.0,37401.0,0.14289662]
["bitfinex","BTCUSD",1643942700546,0.2633108,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942701145,0.22253642,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942701645,0.2633108,37402.0,37401.0,0.133671]
["bitfinex","BTCUSD",1643942702047,0.3133108,37402.0,37400.0,0.13444691]
["bitfinex","BTCUSD",1643942702251,0.05,37401.0,37400.0,0.13444691]
["bitfinex","BTCUSD",1643942702693,0.05,37401.0,37400.0,0.14289662]
["bitfinex","BTCUSD",1643942703585,0.09077438,37401.0,37400.0,0.14289662]
["bitfinex","BTCUSD",1643942703785,0.09077438,37401.0,37400.0,0.133671]
["bitfinex","BTCUSD",1643942703990,0.05,37401.0,37400.0,0.133671]
["bitfinex","BTCUSD",1643942704186,0.09077438,37401.0,37400.0,0.133671]
["bitfinex","BTCUSD",1643942704987,0.05,37401.0,37400.0,0.133671]
["bitfinex","BTCUSD",1643942706188,0.09077438,37401.0,37400.0,0.133671]
["bitfinex","BTCUSD",1643942708944,0.066839,37404.0,37400.0,0.43564742]
["bitfinex","BTCUSD",1643942708945,0.10761338,37404.0,37400.0,0.43564742]
["bitfinex","BTCUSD",1643942709149,0.066839,37404.0,37402.0,0.133674]
["bitfinex","BTCUSD",1643942709345,0.04077438,37403.0,37402.0,0.133674]
["bitfinex","BTCUSD",1643942709546,0.0782461,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942709745,0.03747172,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942710045,0.0782461,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942710289,0.08747172,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942710487,0.1282461,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942710691,0.08747172,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942711288,0.03747172,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942711693,0.0782461,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942711890,0.07815363,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942712791,0.12815363,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942712991,0.17815363,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942713396,0.12815363,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942713592,0.08737925,37403.0,37402.0,0.19669962]
["bitfinex","BTCUSD",1643942713936,0.08737925,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942714536,0.06873586,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942714738,0.12815363,37403.0,37402.0,0.187474]
["bitfinex","BTCUSD",1643942716439,0.17815363,37403.0,37402.0,0.0538]
["bitfinex","BTCUSD",1643942716641,0.17815363,37403.0,37401.0,0.00072098]
["bitfinex","BTCUSD",1643942716841,0.15941777,37403.0,37401.0,0.00072098]
["bitfinex","BTCUSD",1643942717040,0.10941777,37403.0,37401.0,0.00072098]
["bitfinex","BTCUSD",1643942717239,0.24506432,37402.0,37400.0,0.133671]
["bitfinex","BTCUSD",1643942717442,0.24506432,37402.0,37400.0,0.13439198]
["bitfinex","BTCUSD",1643942717691,0.04077438,37401.0,37400.0,0.13439198]
["bitfinex","BTCUSD",1643942718489,0.04077438,37401.0,37400.0,0.133671]
["bitfinex","BTCUSD",1643942719494,0.01873586,37402.0,37400.0,0.133671]
["bitfinex","BTCUSD",1643942719790,0.01873586,37402.0,37400.0,0.14289662]
["bitfinex","BTCUSD",1643942720193,0.05941777,37401.0,37400.0,0.14289662]
["bitfinex","BTCUSD",1643942720390,0.01864339,37401.0,37400.0,0.14289662]
["bitfinex","BTCUSD",1643942720591,0.01864339,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942720791,0.05941777,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942721439,0.01864339,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942722439,0.03737925,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942723040,0.07815363,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942723241,0.03737925,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942724042,0.03737925,37401.0,37400.0,0.19669662]
["bitfinex","BTCUSD",1643942724442,0.03737925,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942724646,0.03737925,37401.0,37400.0,0.19669662]
["bitfinex","BTCUSD",1643942724843,0.07441571,37401.0,37400.0,0.61251491]
["bitfinex","BTCUSD",1643942725042,0.07441571,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942725287,0.05951024,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942725488,0.07441571,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942725691,0.03364133,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942725891,0.08364133,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942726088,0.07441571,37401.0,37400.0,0.187471]
["bitfinex","BTCUSD",1643942726294,0.133686,37405.0,37401.0,1.15]
["bitfinex","BTCUSD",1643942726492,0.28596812,37416.0,37401.0,1.15]
["bitfinex","BTCUSD",1643942726493,0.04077438,37412.0,37404.0,1.07838325]
["bitfinex","BTCUSD",1643942726692,0.133661,37417.0,37411.0,0.34967952]
["bitfinex","BTCUSD",1643942726693,0.04077438,37417.0,37411.0,0.34967952]
["bitfinex","BTCUSD",1643942726890,0.34418428,37428.0,37412.0,0.56355635]
["bitfinex","BTCUSD",1643942726891,0.066817,37414.0,37412.0,0.56355635]
["bitfinex","BTCUSD",1643942727090,0.066817,37414.0,37413.0,0.00922562]
["bitfinex","BTCUSD",1643942727295,0.066817,37414.0,37413.0,0.06302562]
["bitfinex","BTCUSD",1643942727489,0.066817,37414.0,37413.0,0.40326524]
["bitfinex","BTCUSD",1643942727889,0.066817,37414.0,37413.0,0.16302562]
["bitfinex","BTCUSD",1643942728940,0.066817,37414.0,37413.0,0.06302562]
["bitfinex","BTCUSD",1643942729141,0.066817,37414.0,37413.0,0.34808126]
["bitfinex","BTCUSD",1643942729343,0.066817,37414.0,37413.0,0.16302562]
["bitfinex","BTCUSD",1643942729543,0.066817,37414.0,37413.0,0.16146762]
["bitfinex","BTCUSD",1643942729945,0.066817,37414.0,37413.0,0.16139331]
["bitfinex","BTCUSD",1643942730343,0.066817,37414.0,37413.0,0.34381696]
["bitfinex","BTCUSD",1643942730542,0.066817,37414.0,37413.0,0.06139331]
["bitfinex","BTCUSD",1643942730744,0.066817,37414.0,37413.0,0.4551453]
["bitfinex","BTCUSD",1643942731445,0.066817,37414.0,37413.0,0.16139331]
["bitfinex","BTCUSD",1643942731643,0.066817,37414.0,37413.0,0.06139331]
["bitfinex","BTCUSD",1643942731843,0.066817,37414.0,37413.0,0.73329331]
["bitfinex","BTCUSD",1643942732446,0.37393729,37414.0,37413.0,0.7257]
["bitfinex","BTCUSD",1643942732700,0.47808221,37414.0,37413.0,0.7257]
["bitfinex","BTCUSD",1643942732894,0.52808221,37414.0,37413.0,0.7257]
["bitfinex","BTCUSD",1643942733696,0.57808221,37414.0,37413.0,0.0538]
["bitfinex","BTCUSD",1643942739347,0.52808221,37414.0,37413.0,0.0538]
["bitfinex","BTCUSD",1643942739549,0.42393729,37414.0,37413.0,0.0538]
["bitfinex","BTCUSD",1643942739747,0.37393729,37414.0,37413.0,0.0538]
["bitfinex","BTCUSD",1643942740990,0.42393729,37414.0,37413.0,0.0538]
["bitfinex","BTCUSD",1643942744139,0.47393729,37414.0,37413.0,0.0538]
["bitfinex","BTCUSD",1643942744339,0.42393729,37414.0,37413.0,0.0538]
["bitfinex","BTCUSD",1643942745545,0.47393729,37414.0,37413.0,0.0538]
["bitfinex","BTCUSD",1643942749401,0.25712029,37414.0,37413.0,0.12062429]
["bitfinex","BTCUSD",1643942749994,0.25712029,37414.0,37413.0,0.0538]
["bitfinex","BTCUSD",1643942750398,0.25712029,37414.0,37413.0,0.187444]
["bitfinex","BTCUSD",1643942750997,0.25712029,37414.0,37412.0,0.172112]
["bitfinex","BTCUSD",1643942751444,0.25712029,37414.0,37411.0,0.06682875]
["bitfinex","BTCUSD",1643942751647,0.25712029,37414.0,37413.0,0.133644]
["bitfinex","BTCUSD",1643942760741,0.04240669,37414.0,37413.0,0.133644]
["bitfinex","BTCUSD",1643942765194,0.24878908,37419.0,37413.0,0.133644]
["bitfinex","BTCUSD",1643942765394,0.24878908,37419.0,37413.0,0.20046803]
["bitfinex","BTCUSD",1643942766442,0.24878908,37419.0,37415.0,0.066824]
["bitfinex","BTCUSD",1643942766648,0.26727621,37418.0,37415.0,0.066824]
["bitfinex","BTCUSD",1643942767045,0.26727621,37418.0,37415.0,0.061824]
["bitfinex","BTCUSD",1643942769948,0.26727621,37418.0,37413.0,0.133644]
["bitfinex","BTCUSD",1643942770190,0.26727621,37418.0,37411.0,0.066832]
["bitfinex","BTCUSD",1643942770391,0.24713465,37413.0,37411.0,0.120632]
["bitfinex","BTCUSD",1643942771790,0.26727621,37418.0,37412.0,0.09240669]
["bitfinex","BTCUSD",1643942771990,0.26727621,37418.0,37413.0,0.066827]
["bitfinex","BTCUSD",1643942772792,0.26727621,37418.0,37413.0,0.15923369]
["bitfinex","BTCUSD",1643942772991,0.24147371,37416.0,37413.0,0.15923369]
["bitfinex","BTCUSD",1643942773495,0.24147371,37416.0,37413.0,0.22605912]
["bitfinex","BTCUSD",1643942773944,0.24147371,37416.0,37415.0,0.09240669]
["bitfinex","BTCUSD",1643942775944,0.24147371,37416.0,37414.0,0.0538]
["bitfinex","BTCUSD",1643942779089,0.24147371,37416.0,37414.0,0.14620669]
["bitfinex","BTCUSD",1643942780089,0.24147371,37416.0,37414.0,0.09240669]
["bitfinex","BTCUSD",1643942788496,0.53399475,37416.0,37411.0,0.47388762]
["bitfinex","BTCUSD",1643942788699,0.53399475,37416.0,37407.0,0.84023962]
["bitfinex","BTCUSD",1643942788700,0.37653388,37413.0,37407.0,0.84023962]
["bitfinex","BTCUSD",1643942788940,2.07381176,37409.0,37407.0,0.5]
["bitfinex","BTCUSD",1643942789141,2.42421876,37409.0,37407.0,0.5]
["bitfinex","BTCUSD",1643942789340,2.42421876,37409.0,37403.0,0.02012135]
["bitfinex","BTCUSD",1643942789542,0.23641275,37408.0,37406.0,0.00072567]
["bitfinex","BTCUSD",1643942789747,0.350407,37407.0,37406.0,0.00072567]
["bitfinex","BTCUSD",1643942789940,0.23641275,37408.0,37406.0,0.00072567]
["bitfinex","BTCUSD",1643942790142,0.2295273,37414.0,37406.0,0.19313236]
["bitfinex","BTCUSD",1643942790340,0.25008232,37415.0,37406.0,0.10072567]
["bitfinex","BTCUSD",1643942790540,0.33522294,37415.0,37410.0,0.09240669]
["bitfinex","BTCUSD",1643942790741,0.350407,37414.0,37410.0,0.09240669]
["bitfinex","BTCUSD",1643942791143,1.34531247,37411.0,37409.0,0.09240669]
["bitfinex","BTCUSD",1643942791339,1.34531247,37411.0,37406.0,0.06756569]
["bitfinex","BTCUSD",1643942791640,1.34531247,37411.0,37406.0,0.15924669]
["bitfinex","BTCUSD",1643942791840,1.34531247,37411.0,37406.0,0.15997236]
["bitfinex","BTCUSD",1643942792041,1.34531247,37411.0,37406.0,0.00072567]
["bitfinex","BTCUSD",1643942792042,0.28789391,37410.0,37406.0,0.00072567]
["bitfinex","BTCUSD",1643942792443,0.09673785,37408.0,37406.0,0.00072567]
["bitfinex","BTCUSD",1643942792894,0.28789391,37410.0,37403.0,0.43325059]
["bitfinex","BTCUSD",1643942793090,0.24531247,37411.0,37405.0,0.00072568]
["bitfinex","BTCUSD",1643942793293,0.24531247,37411.0,37407.0,0.09240669]
["bitfinex","BTCUSD",1643942793894,0.24531247,37411.0,37408.0,0.09240669]
["bitfinex","BTCUSD",1643942794094,0.24531247,37411.0,37406.0,0.1457358]
["bitfinex","BTCUSD",1643942794293,0.24531247,37411.0,37406.0,0.06756668]
["bitfinex","BTCUSD",1643942794899,0.31215247,37411.0,37406.0,0.13440323]
["bitfinex","BTCUSD",1643942795099,0.31215247,37411.0,37406.0,0.06756668]
["bitfinex","BTCUSD",1643942795296,0.07667648,37408.0,37406.0,0.066841]
["bitfinex","BTCUSD",1643942795496,0.07667648,37408.0,37406.0,0.00072567]
["bitfinex","BTCUSD",1643942795897,1.35,37407.0,37406.0,0.00072567]
["bitfinex","BTCUSD",1643942796539,0.26688346,37404.0,37403.0,0.133677]
["bitfinex","BTCUSD",1643942797938,0.14352148,37408.0,37403.0,0.133677]
["bitfinex","BTCUSD",1643942797939,0.066845,37408.0,37403.0,0.133677]
["bitfinex","BTCUSD",1643942798142,0.43102132,37419.0,37403.0,0.133677]
["bitfinex","BTCUSD",1643942798143,0.22949773,37417.0,37409.0,0.15]
["bitfinex","BTCUSD",1643942798350,0.22949773,37421.0,37416.0,0.19240669]
["bitfinex","BTCUSD",1643942798543,0.22949773,37426.0,37420.0,0.09240669]
["bitfinex","BTCUSD",1643942798746,0.23059773,37428.0,37421.0,0.0538]
["bitfinex","BTCUSD",1643942798943,0.31348518,37425.0,37421.0,0.0538]
["bitfinex","BTCUSD",1643942799244,0.07509669,37424.0,37422.0,0.1]
["bitfinex","BTCUSD",1643942799443,0.67509669,37424.0,37423.0,0.187421]
["bitfinex","BTCUSD",1643942799843,0.07509669,37424.0,37423.0,0.187421]
["bitfinex","BTCUSD",1643942800049,0.07509669,37424.0,37423.0,0.27982769]
["bitfinex","BTCUSD",1643942800292,0.07509669,37424.0,37423.0,0.34663651]
["bitfinex","BTCUSD",1643942801092,0.31348518,37425.0,37423.0,0.34663651]
["bitfinex","BTCUSD",1643942801293,0.31348518,37425.0,37424.0,0.1]
["bitfinex","BTCUSD",1643942801492,0.31348518,37425.0,37424.0,0.1538]
["bitfinex","BTCUSD",1643942801692,2.05,37424.0,37421.0,0.13362034]
["bitfinex","BTCUSD",1643942801893,2.71082126,37423.0,37422.0,0.0538]
["bitfinex","BTCUSD",1643942802092,2.400407,37423.0,37422.0,0.0538]
["bitfinex","BTCUSD",1643942802697,0.62787403,37423.0,37422.0,0.0538]
["bitfinex","BTCUSD",1643942803394,0.27746703,37423.0,37422.0,0.0538]
["bitfinex","BTCUSD",1643942804443,0.0761161,37423.0,37422.0,0.0538]
["bitfinex","BTCUSD",1643942805246,0.31348518,37425.0,37422.0,0.0538]
["bitfinex","BTCUSD",1643942805443,0.31348518,37425.0,37423.0,0.06681]
["bitfinex","BTCUSD",1643942805644,0.31348518,37425.0,37424.0,0.0538]
["bitfinex","BTCUSD",1643942806344,0.81348518,37425.0,37424.0,0.0538]
["bitfinex","BTCUSD",1643942806544,0.89140753,37425.0,37424.0,0.0538]
["bitfinex","BTCUSD",1643942806745,1.24181453,37425.0,37424.0,0.0538]
["bitfinex","BTCUSD",1643942807245,0.74181453,37425.0,37424.0,0.0538]
["bitfinex","BTCUSD",1643942807445,0.39140753,37425.0,37424.0,0.0538]
["bitfinex","BTCUSD",1643942807898,0.74181453,37425.0,37424.0,0.0538]
["bitfinex","BTCUSD",1643942809797,0.74181453,37425.0,37424.0,0.0541]
["bitfinex","BTCUSD",1643942810297,1.34181453,37425.0,37424.0,0.0541]
["bitfinex","BTCUSD",1643942810898,0.067917,37428.0,37424.0,0.24650669]
["bitfinex","BTCUSD",1643942811099,0.0011,37428.0,37427.0,0.09240669]
["bitfinex","BTCUSD",1643942811444,0.0011,37428.0,37427.0,0.14620669]
["bitfinex","BTCUSD",1643942812044,0.23049126,37428.0,37427.0,0.14620669]
["bitfinex","BTCUSD",1643942812245,0.0011,37428.0,37427.0,0.24620669]
["bitfinex","BTCUSD",1643942812445,0.0011,37428.0,37427.0,0.14620669]
["bitfinex","BTCUSD",1643942812645,0.0011,37428.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942814847,0.0011,37428.0,37427.0,0.0541]
["bitfinex","BTCUSD",1643942815318,0.4011,37428.0,37427.0,0.0541]
["bitfinex","BTCUSD",1643942815918,0.751507,37428.0,37427.0,0.0541]
["bitfinex","BTCUSD",1643942816719,0.351507,37428.0,37427.0,0.0541]
["bitfinex","BTCUSD",1643942816920,0.351507,37428.0,37427.0,0.14650669]
["bitfinex","BTCUSD",1643942817121,0.5011,37428.0,37427.0,0.0541]
["bitfinex","BTCUSD",1643942817720,0.0011,37428.0,37427.0,0.0541]
["bitfinex","BTCUSD",1643942818522,0.0011,37428.0,37427.0,0.42873026]
["bitfinex","BTCUSD",1643942818722,0.0011,37428.0,37427.0,0.14650669]
["bitfinex","BTCUSD",1643942819345,0.7011,37428.0,37424.0,0.28682319]
["bitfinex","BTCUSD",1643942819543,0.7011,37428.0,37425.0,0.0538]
["bitfinex","BTCUSD",1643942819544,0.6011,37428.0,37425.0,0.0538]
["bitfinex","BTCUSD",1643942819743,0.1,37426.0,37425.0,0.0538]
["bitfinex","BTCUSD",1643942819944,0.1,37426.0,37425.0,0.187395]
["bitfinex","BTCUSD",1643942820645,0.1,37427.0,37425.0,0.187395]
["bitfinex","BTCUSD",1643942823793,0.1,37427.0,37425.0,0.0538]
["bitfinex","BTCUSD",1643942824995,1.45,37426.0,37425.0,0.0538]
["bitfinex","BTCUSD",1643942825193,0.1,37427.0,37425.0,0.0538]
["bitfinex","BTCUSD",1643942825393,0.0011,37428.0,37425.0,0.0538]
["bitfinex","BTCUSD",1643942825794,0.1,37426.0,37425.0,0.0538]
["bitfinex","BTCUSD",1643942825997,0.0011,37428.0,37425.0,0.0538]
["bitfinex","BTCUSD",1643942826194,0.1011,37428.0,37425.0,0.0538]
["bitfinex","BTCUSD",1643942826446,0.1011,37428.0,37425.0,0.12059756]
["bitfinex","BTCUSD",1643942827049,0.1011,37428.0,37425.0,0.0538]
["bitfinex","BTCUSD",1643942827251,0.1011,37428.0,37425.0,0.15702992]
["bitfinex","BTCUSD",1643942828151,2.05,37425.0,37419.0,1.00085329]
["bitfinex","BTCUSD",1643942828352,0.9984407,37426.0,37420.0,0.0538]
["bitfinex","BTCUSD",1643942828353,0.450407,37421.0,37420.0,0.0538]
["bitfinex","BTCUSD",1643942828555,2.05,37424.0,37415.0,0.01918839]
["bitfinex","BTCUSD",1643942828752,0.1,37416.0,37415.0,0.01918839]
["bitfinex","BTCUSD",1643942828951,0.0048,37425.0,37415.0,0.01918839]
["bitfinex","BTCUSD",1643942829148,0.0011,37428.0,37422.0,0.08924183]
["bitfinex","BTCUSD",1643942829347,0.9,37423.0,37415.0,0.24573641]
["bitfinex","BTCUSD",1643942829549,0.9,37423.0,37416.0,0.30803238]
["bitfinex","BTCUSD",1643942829946,0.1011,37428.0,37416.0,0.30803238]
["bitfinex","BTCUSD",1643942830199,0.1,37418.0,37416.0,0.42864938]
["bitfinex","BTCUSD",1643942830394,0.1,37421.0,37416.0,0.120617]
["bitfinex","BTCUSD",1643942830594,0.1,37421.0,37417.0,0.10215005]
["bitfinex","BTCUSD",1643942830795,0.28586751,37423.0,37417.0,0.10215005]
["bitfinex","BTCUSD",1643942830997,0.28586751,37423.0,37418.0,0.066815]
["bitfinex","BTCUSD",1643942831201,0.1,37420.0,37418.0,0.066815]
["bitfinex","BTCUSD",1643942831597,0.28586751,37423.0,37417.0,0.133623]
["bitfinex","BTCUSD",1643942832198,0.1,37420.0,37417.0,0.133623]
["bitfinex","BTCUSD",1643942832498,1.0,37418.0,37417.0,0.133623]
["bitfinex","BTCUSD",1643942832699,0.1,37418.0,37417.0,0.133623]
["bitfinex","BTCUSD",1643942833499,0.20235216,37418.0,37417.0,0.133623]
["bitfinex","BTCUSD",1643942833943,0.99964712,37416.0,37413.0,0.36374802]
["bitfinex","BTCUSD",1643942834144,0.1,37414.0,37412.0,0.13364]
["bitfinex","BTCUSD",1643942834343,0.29964712,37416.0,37412.0,0.13364]
["bitfinex","BTCUSD",1643942834545,0.20657396,37415.0,37412.0,0.13364]
["bitfinex","BTCUSD",1643942834744,0.55,37413.0,37412.0,0.13364]
["bitfinex","BTCUSD",1643942834945,0.10235216,37418.0,37412.0,0.13364]
["bitfinex","BTCUSD",1643942834946,0.0011,37428.0,37412.0,2.09040981]
["bitfinex","BTCUSD",1643942835146,0.101,37430.0,37425.0,0.6719]
["bitfinex","BTCUSD",1643942835345,0.101,37430.0,37426.0,0.57235608]
["bitfinex","BTCUSD",1643942835346,0.001,37430.0,37426.0,0.57235608]
["bitfinex","BTCUSD",1643942835545,0.001,37430.0,37428.0,0.02027988]
["bitfinex","BTCUSD",1643942835744,0.001,37430.0,37429.0,0.0538]
["bitfinex","BTCUSD",1643942836744,0.101,37430.0,37429.0,0.0538]
["bitfinex","BTCUSD",1643942836946,0.94524757,37430.0,37429.0,0.0538]
["bitfinex","BTCUSD",1643942837248,0.34524757,37430.0,37429.0,0.0538]
["bitfinex","BTCUSD",1643942837896,0.096,37430.0,37429.0,0.120599]
["bitfinex","BTCUSD",1643942838095,0.26870402,37431.0,37429.0,0.120599]
["bitfinex","BTCUSD",1643942838899,0.26870402,37431.0,37429.0,0.0538]
["bitfinex","BTCUSD",1643942839897,0.76661259,37430.0,37429.0,0.0538]
["bitfinex","BTCUSD",1643942841302,2.70024551,37430.0,37425.0,0.133592]
["bitfinex","BTCUSD",1643942841557,2.70024551,37430.0,37423.0,0.0049]
["bitfinex","BTCUSD",1643942841558,0.4594586,37426.0,37423.0,0.0049]
["bitfinex","BTCUSD",1643942841750,0.096,37424.0,37419.0,0.133614]
["bitfinex","BTCUSD",1643942842050,0.096,37421.0,37419.0,0.133614]
["bitfinex","BTCUSD",1643942842650,0.096,37421.0,37420.0,0.22659941]
["bitfinex","BTCUSD",1643942843248,0.746,37421.0,37420.0,0.22159941]
["bitfinex","BTCUSD",1643942843549,0.096,37421.0,37419.0,0.133614]
["bitfinex","BTCUSD",1643942846606,0.096,37421.0,37419.0,0.41686327]
["bitfinex","BTCUSD",1643942847008,0.096,37421.0,37419.0,0.133614]
["bitfinex","BTCUSD",1643942847306,0.096,37421.0,37417.0,0.28324927]
["bitfinex","BTCUSD",1643942847307,0.37470027,37420.0,37417.0,0.28324927]
["bitfinex","BTCUSD",1643942847508,0.096,37418.0,37415.0,0.28794927]
["bitfinex","BTCUSD",1643942847707,1.446,37416.0,37414.0,0.28324927]
["bitfinex","BTCUSD",1643942847907,0.24312164,37415.0,37413.0,0.47765009]
["bitfinex","BTCUSD",1643942848106,0.096,37414.0,37413.0,0.47765009]
["bitfinex","BTCUSD",1643942848306,0.24312164,37415.0,37413.0,0.47765009]
["bitfinex","BTCUSD",1643942848508,0.096,37414.0,37413.0,0.47765009]
["bitfinex","BTCUSD",1643942849351,0.23430265,37414.0,37413.0,0.47765009]
["bitfinex","BTCUSD",1643942849549,0.30032232,37419.0,37413.0,0.47765009]
["bitfinex","BTCUSD",1643942849748,0.27928341,37420.0,37414.0,0.28324927]
["bitfinex","BTCUSD",1643942849947,0.22523378,37415.0,37414.0,0.28324927]
["bitfinex","BTCUSD",1643942850147,0.3317372,37423.0,37414.0,0.28324927]
["bitfinex","BTCUSD",1643942850349,0.22747722,37422.0,37414.0,0.33324927]
["bitfinex","BTCUSD",1643942850548,0.28245891,37421.0,37414.0,0.40007027]
["bitfinex","BTCUSD",1643942850747,0.22747722,37422.0,37414.0,0.40007027]
["bitfinex","BTCUSD",1643942850950,0.09303562,37420.0,37414.0,0.35007027]
["bitfinex","BTCUSD",1643942851149,0.09303562,37420.0,37414.0,0.28324927]
["bitfinex","BTCUSD",1643942851348,0.09303562,37420.0,37415.0,0.28324927]
["bitfinex","BTCUSD",1643942851952,0.53406466,37419.0,37413.0,0.28324927]
["bitfinex","BTCUSD",1643942852147,0.24578406,37419.0,37413.0,0.28324927]
["bitfinex","BTCUSD",1643942853198,0.24578406,37419.0,37415.0,0.2268355]
["bitfinex","BTCUSD",1643942853801,0.24578406,37419.0,37414.0,0.2268355]
["bitfinex","BTCUSD",1643942853998,0.19019814,37416.0,37414.0,0.2268355]
["bitfinex","BTCUSD",1643942854602,0.19019814,37416.0,37413.0,0.2268355]
["bitfinex","BTCUSD",1643942854803,0.19019814,37416.0,37409.0,0.52417461]
["bitfinex","BTCUSD",1643942854804,0.19019814,37416.0,37414.0,0.2268355]
["bitfinex","BTCUSD",1643942855099,0.19019814,37416.0,37411.0,0.2268355]
["bitfinex","BTCUSD",1643942855499,0.19019814,37416.0,37410.0,0.2268355]
["bitfinex","BTCUSD",1643942855902,0.28715248,37412.0,37410.0,0.2268355]
["bitfinex","BTCUSD",1643942856543,0.28715248,37412.0,37411.0,0.2268355]
["bitfinex","BTCUSD",1643942856743,0.28715248,37412.0,37410.0,0.2268355]
["bitfinex","BTCUSD",1643942858043,0.28715248,37412.0,37409.0,0.2268355]
["bitfinex","BTCUSD",1643942858446,0.28715248,37412.0,37408.0,0.2268355]
["bitfinex","BTCUSD",1643942858644,0.37542669,37412.0,37408.0,0.2268355]
["bitfinex","BTCUSD",1643942859848,0.37542669,37412.0,37406.0,0.24862252]
["bitfinex","BTCUSD",1643942860045,0.47542669,37412.0,37406.0,0.24862252]
["bitfinex","BTCUSD",1643942860300,0.47542669,37412.0,37406.0,0.02106169]
["bitfinex","BTCUSD",1643942860601,0.47542669,37412.0,37406.0,0.0007276]
["bitfinex","BTCUSD",1643942860602,1.39007336,37407.0,37406.0,0.0007276]
["bitfinex","BTCUSD",1643942861398,1.39007336,37407.0,37405.0,0.01836234]
["bitfinex","BTCUSD",1643942861598,1.2,37406.0,37405.0,0.01908994]
["bitfinex","BTCUSD",1643942862404,1.48101945,37406.0,37405.0,0.01908994]
["bitfinex","BTCUSD",1643942862600,1.83142645,37406.0,37403.0,0.00023593]
["bitfinex","BTCUSD",1643942862898,0.43084591,37406.0,37404.0,0.00072761]
["bitfinex","BTCUSD",1643942863946,0.43084591,37406.0,37403.0,0.00072746]
["bitfinex","BTCUSD",1643942864951,0.43084591,37406.0,37401.0,0.00023593]
["bitfinex","BTCUSD",1643942865150,0.43084591,37406.0,37403.0,0.00072746]
["bitfinex","BTCUSD",1643942866148,0.43084591,37406.0,37401.0,0.00023593]
["bitfinex","BTCUSD",1643942866448,0.43084591,37406.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942867349,0.71594042,37406.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942867804,0.43084591,37406.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942868004,0.71857511,37406.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942868603,0.71605866,37406.0,37400.0,0.00023593]
["bitfinex","BTCUSD",1643942868804,0.71605866,37406.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942869207,0.6330842,37406.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942869506,0.1443,37413.0,37405.0,0.05]
["bitfinex","BTCUSD",1643942869705,0.35853029,37414.0,37406.0,0.29853385]
["bitfinex","BTCUSD",1643942869907,0.35853029,37414.0,37403.0,0.29140804]
["bitfinex","BTCUSD",1643942870113,0.35853029,37414.0,37406.0,0.00072746]
["bitfinex","BTCUSD",1643942870306,0.23172828,37411.0,37406.0,0.00072746]
["bitfinex","BTCUSD",1643942870507,0.23453004,37407.0,37406.0,0.00072746]
["bitfinex","BTCUSD",1643942871107,0.23453004,37407.0,37403.0,0.00023593]
["bitfinex","BTCUSD",1643942871312,0.23453004,37407.0,37405.0,0.00072746]
["bitfinex","BTCUSD",1643942871313,2.34920962,37406.0,37405.0,0.00072746]
["bitfinex","BTCUSD",1643942871549,2.400407,37406.0,37405.0,0.00072746]
["bitfinex","BTCUSD",1643942871747,2.500407,37406.0,37405.0,0.00072746]
["bitfinex","BTCUSD",1643942871948,2.57984914,37406.0,37405.0,0.00072746]
["bitfinex","BTCUSD",1643942872347,2.57984914,37406.0,37400.0,0.0201976]
["bitfinex","BTCUSD",1643942872548,2.57984914,37406.0,37400.0,0.01996167]
["bitfinex","BTCUSD",1643942872549,0.305068,37401.0,37400.0,0.01996167]
["bitfinex","BTCUSD",1643942872753,0.61759314,37401.0,37400.0,0.01996167]
["bitfinex","BTCUSD",1643942873749,0.86704419,37401.0,37400.0,0.01996167]
["bitfinex","BTCUSD",1643942873951,0.86704419,37401.0,37400.0,0.0201976]
["bitfinex","BTCUSD",1643942874653,0.86704419,37401.0,37400.0,0.00023593]
["bitfinex","BTCUSD",1643942874855,0.86704419,37401.0,37399.0,0.00096452]
["bitfinex","BTCUSD",1643942875805,0.86704419,37401.0,37399.0,0.00023593]
["bitfinex","BTCUSD",1643942876001,0.86704419,37401.0,37398.0,0.87925477]
["bitfinex","BTCUSD",1643942877003,0.86704419,37401.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942877205,0.86704419,37401.0,37398.0,0.87925477]
["bitfinex","BTCUSD",1643942878303,0.86704419,37401.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942878504,0.86704419,37401.0,37398.0,0.87925361]
["bitfinex","BTCUSD",1643942879348,1.15139615,37401.0,37398.0,0.87925361]
["bitfinex","BTCUSD",1643942879548,0.32677718,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643942879748,0.32677718,37399.0,37398.0,0.87925361]
["bitfinex","BTCUSD",1643942880648,0.32677718,37399.0,37398.0,0.8787621]
["bitfinex","BTCUSD",1643942881952,0.133738,37403.0,37398.0,0.8787621]
["bitfinex","BTCUSD",1643942881953,0.0046,37410.0,37398.0,1.24878416]
["bitfinex","BTCUSD",1643942882152,0.65781738,37417.0,37407.0,0.05]
["bitfinex","BTCUSD",1643942882153,0.1427,37416.0,37407.0,0.05]
["bitfinex","BTCUSD",1643942882351,0.1427,37416.0,37399.0,0.89689504]
["bitfinex","BTCUSD",1643942882352,2.63329165,37425.0,37410.0,0.05]
["bitfinex","BTCUSD",1643942882552,0.23151738,37428.0,37411.0,0.3523278]
["bitfinex","BTCUSD",1643942882803,0.23151738,37428.0,37416.0,0.05]
["bitfinex","BTCUSD",1643942882804,0.0021,37428.0,37416.0,0.05]
["bitfinex","BTCUSD",1643942883008,0.30086663,37426.0,37422.0,0.10201917]
["bitfinex","BTCUSD",1643942883203,0.30086663,37426.0,37420.0,0.1038]
["bitfinex","BTCUSD",1643942883403,0.0021,37428.0,37420.0,0.0538]
["bitfinex","BTCUSD",1643942883603,0.0021,37428.0,37423.0,0.05]
["bitfinex","BTCUSD",1643942883803,0.0021,37428.0,37424.0,0.0538]
["bitfinex","BTCUSD",1643942884203,0.0021,37428.0,37425.0,0.37238034]
["bitfinex","BTCUSD",1643942884402,0.0021,37428.0,37425.0,0.43809368]
["bitfinex","BTCUSD",1643942885101,0.0021,37428.0,37425.0,0.120601]
["bitfinex","BTCUSD",1643942885305,0.0021,37428.0,37427.0,0.05]
["bitfinex","BTCUSD",1643942885506,0.0021,37428.0,37427.0,0.1038]
["bitfinex","BTCUSD",1643942886950,0.0021,37428.0,37427.0,0.38368901]
["bitfinex","BTCUSD",1643942887149,0.0021,37428.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942888154,0.34096296,37428.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942888350,0.69096296,37428.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942888555,1.19136696,37428.0,37427.0,0.0538]
["bitfinex","BTCUSD",1643942888752,1.19136696,37428.0,37416.0,0.01938315]
["bitfinex","BTCUSD",1643942888753,1.19136696,37428.0,37422.0,0.0538]
["bitfinex","BTCUSD",1643942888952,0.350404,37427.0,37417.0,0.3561278]
["bitfinex","BTCUSD",1643942889153,0.350404,37427.0,37417.0,0.0538]
["bitfinex","BTCUSD",1643942889353,0.69096296,37428.0,37417.0,0.0538]
["bitfinex","BTCUSD",1643942889553,0.29342194,37419.0,37417.0,0.0538]
["bitfinex","BTCUSD",1643942889955,0.29342194,37419.0,37418.0,0.05]
["bitfinex","BTCUSD",1643942890210,0.29342194,37419.0,37418.0,0.1038]
["bitfinex","BTCUSD",1643942890403,0.07118937,37419.0,37418.0,0.1038]
["bitfinex","BTCUSD",1643942890603,0.07118937,37419.0,37418.0,0.0538]
["bitfinex","BTCUSD",1643942891304,1.15108797,37419.0,37418.0,0.0538]
["bitfinex","BTCUSD",1643942891704,1.50149197,37419.0,37418.0,0.0538]
["bitfinex","BTCUSD",1643942892105,1.50149197,37419.0,37411.0,0.00290987]
["bitfinex","BTCUSD",1643942892305,0.28045226,37412.0,37411.0,0.00290987]
["bitfinex","BTCUSD",1643942892505,0.10463965,37413.0,37411.0,0.00290987]
["bitfinex","BTCUSD",1643942892805,0.10463965,37413.0,37409.0,0.0538]
["bitfinex","BTCUSD",1643942893204,0.33021002,37413.0,37409.0,0.0538]
["bitfinex","BTCUSD",1643942893804,0.64440535,37413.0,37409.0,0.0538]
["bitfinex","BTCUSD",1643942894052,0.28970918,37412.0,37407.0,2.81823292]
["bitfinex","BTCUSD",1643942894260,0.28970918,37412.0,37406.0,0.02034234]
["bitfinex","BTCUSD",1643942894951,0.54156092,37407.0,37406.0,0.02034234]
["bitfinex","BTCUSD",1643942895159,0.54156092,37407.0,37406.0,0.01961487]
["bitfinex","BTCUSD",1643942895351,0.54156092,37407.0,37406.0,0.02034232]
["bitfinex","BTCUSD",1643942895352,1.86100318,37407.0,37406.0,0.02034232]
["bitfinex","BTCUSD",1643942895554,1.71100318,37407.0,37406.0,0.02034232]
["bitfinex","BTCUSD",1643942895754,2.06140718,37407.0,37406.0,0.02034232]
["bitfinex","BTCUSD",1643942895955,1.65195754,37407.0,37406.0,0.02034232]
["bitfinex","BTCUSD",1643942896153,1.75175558,37407.0,37406.0,0.02034232]
["bitfinex","BTCUSD",1643942896351,1.75175558,37407.0,37406.0,0.01961487]
["bitfinex","BTCUSD",1643942896751,1.70175558,37407.0,37406.0,0.01961487]
["bitfinex","BTCUSD",1643942896952,1.70175558,37407.0,37405.0,0.00096339]
["bitfinex","BTCUSD",1643942897151,1.500404,37406.0,37405.0,0.00072746]
["bitfinex","BTCUSD",1643942897351,1.600404,37406.0,37405.0,0.00072746]
["bitfinex","BTCUSD",1643942897553,0.350404,37405.0,37402.0,0.00023593]
["bitfinex","BTCUSD",1643942897800,0.350404,37405.0,37404.0,0.00072746]
["bitfinex","BTCUSD",1643942898604,0.350404,37405.0,37402.0,0.00023593]
["bitfinex","BTCUSD",1643942898799,0.1,37406.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942899200,0.350404,37406.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942899902,0.350404,37406.0,37399.0,0.00023593]
["bitfinex","BTCUSD",1643942900099,0.07985089,37404.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942900299,0.47985089,37404.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942900499,0.83025489,37404.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942900700,0.64978879,37407.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942900901,0.64978879,37407.0,37403.0,0.0009634]
["bitfinex","BTCUSD",1643942900902,0.58293179,37407.0,37403.0,0.0009634]
["bitfinex","BTCUSD",1643942901106,0.58293179,37407.0,37403.0,0.00023593]
["bitfinex","BTCUSD",1643942901107,0.87934722,37407.0,37403.0,0.00023593]
["bitfinex","BTCUSD",1643942901303,0.29055036,37407.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942901748,0.07550349,37405.0,37403.0,0.00072747]
["bitfinex","BTCUSD",1643942902349,0.28446291,37401.0,37399.0,0.00023593]
["bitfinex","BTCUSD",1643942902550,0.28446291,37401.0,37398.0,0.96593077]
["bitfinex","BTCUSD",1643942902750,0.28446291,37401.0,37398.0,0.94709035]
["bitfinex","BTCUSD",1643942903654,0.28446291,37401.0,37398.0,0.94781786]
["bitfinex","BTCUSD",1643942904651,0.28446291,37401.0,37398.0,0.9287621]
["bitfinex","BTCUSD",1643942904851,0.28446291,37401.0,37398.0,0.92948961]
["bitfinex","BTCUSD",1643942905707,0.28356991,37405.0,37400.0,0.05]
["bitfinex","BTCUSD",1643942906001,0.28356991,37405.0,37401.0,0.05]
["bitfinex","BTCUSD",1643942906601,0.24216608,37404.0,37401.0,0.05]
["bitfinex","BTCUSD",1643942906803,0.23716608,37404.0,37401.0,0.05]
["bitfinex","BTCUSD",1643942907203,0.23716608,37404.0,37401.0,0.05072749]
["bitfinex","BTCUSD",1643942907404,0.23716608,37404.0,37403.0,0.01]
["bitfinex","BTCUSD",1643942908807,0.23716608,37404.0,37403.0,0.01023593]
["bitfinex","BTCUSD",1643942909451,0.26288078,37406.0,37403.0,0.01023593]
["bitfinex","BTCUSD",1643942909751,0.350404,37405.0,37403.0,0.01]
["bitfinex","BTCUSD",1643942909950,0.350404,37405.0,37403.0,0.01023593]
["bitfinex","BTCUSD",1643942910555,0.06685252,37416.0,37405.0,0.5]
["bitfinex","BTCUSD",1643942910755,0.28687217,37422.0,37405.0,0.5]
["bitfinex","BTCUSD",1643942910756,0.22941738,37424.0,37414.0,0.05]
["bitfinex","BTCUSD",1643942910953,0.350412,37425.0,37416.0,0.05]
["bitfinex","BTCUSD",1643942911154,0.350412,37425.0,37418.0,0.05]
["bitfinex","BTCUSD",1643942911356,0.350412,37425.0,37418.0,0.1038]
["bitfinex","BTCUSD",1643942911550,0.3093816,37420.0,37418.0,0.1038]
["bitfinex","BTCUSD",1643942911751,0.3093816,37420.0,37418.0,0.0538]
["bitfinex","BTCUSD",1643942911952,0.3093816,37420.0,37419.0,0.35018]
["bitfinex","BTCUSD",1643942912152,0.3093816,37420.0,37419.0,0.40398]
["bitfinex","BTCUSD",1643942914302,0.3093816,37420.0,37419.0,0.45398]
["bitfinex","BTCUSD",1643942914603,0.34197698,37421.0,37419.0,0.40398]
["bitfinex","BTCUSD",1643942915803,0.26062139,37420.0,37419.0,0.40398]
["bitfinex","BTCUSD",1643942916003,0.34197698,37421.0,37419.0,0.40398]
["bitfinex","BTCUSD",1643942917252,1.18144626,37420.0,37419.0,0.40398]
["bitfinex","BTCUSD",1643942918154,0.23144626,37420.0,37419.0,0.40398]
["bitfinex","BTCUSD",1643942918556,0.44262124,37428.0,37427.0,0.00750827]
["bitfinex","BTCUSD",1643942918756,1.77378942,37428.0,37427.0,0.00750827]
["bitfinex","BTCUSD",1643942920406,1.82378942,37428.0,37427.0,0.00750827]
["bitfinex","BTCUSD",1643942922206,1.60737262,37428.0,37427.0,0.00750827]
["bitfinex","BTCUSD",1643942922407,1.51685138,37428.0,37427.0,0.00750827]
["bitfinex","BTCUSD",1643942922607,1.51635138,37428.0,37427.0,0.00750827]
["bitfinex","BTCUSD",1643942923107,2.05,37427.0,37422.0,0.06961721]
["bitfinex","BTCUSD",1643942923309,2.36022412,37423.0,37422.0,0.06961721]
["bitfinex","BTCUSD",1643942923509,0.64842166,37423.0,37422.0,0.06961721]
["bitfinex","BTCUSD",1643942923951,0.99842166,37423.0,37422.0,0.06961721]
["bitfinex","BTCUSD",1643942924156,0.64842166,37423.0,37422.0,0.06961721]
["bitfinex","BTCUSD",1643942924754,0.64842166,37423.0,37422.0,0.05130827]
["bitfinex","BTCUSD",1643942925052,1.29842166,37423.0,37422.0,0.05130827]
["bitfinex","BTCUSD",1643942925252,0.79842166,37423.0,37422.0,0.05130827]
["bitfinex","BTCUSD",1643942925452,0.64842166,37423.0,37422.0,0.05130827]
["bitfinex","BTCUSD",1643942926254,0.43860954,37423.0,37422.0,0.05130827]
["bitfinex","BTCUSD",1643942926853,0.350412,37423.0,37422.0,0.05130827]
["bitfinex","BTCUSD",1643942930103,0.066829,37425.0,37422.0,0.05130827]
["bitfinex","BTCUSD",1643942930403,0.57118103,37424.0,37422.0,0.05130827]
["bitfinex","BTCUSD",1643942939569,0.5,37417.0,37416.0,0.3072969]
["bitfinex","BTCUSD",1643942939773,0.5,37417.0,37416.0,0.0538]
["bitfinex","BTCUSD",1643942940069,0.2668047,37418.0,37416.0,0.0538]
["bitfinex","BTCUSD",1643942940271,0.52465289,37418.0,37416.0,0.0538]
["bitfinex","BTCUSD",1643942940469,0.2668047,37418.0,37417.0,0.350206]
["bitfinex","BTCUSD",1643942940669,0.2668047,37418.0,37417.0,0.404006]
["bitfinex","BTCUSD",1643942941070,0.2668047,37418.0,37417.0,0.0538]
["bitfinex","BTCUSD",1643942941469,0.2668047,37418.0,37417.0,0.404006]
["bitfinex","BTCUSD",1643942941671,0.2668047,37418.0,37417.0,0.454006]
["bitfinex","BTCUSD",1643942942070,0.2668047,37418.0,37417.0,0.1038]
["bitfinex","BTCUSD",1643942942906,0.2668047,37418.0,37417.0,0.454006]
["bitfinex","BTCUSD",1643942943107,0.2668047,37418.0,37417.0,0.1038]
["bitfinex","BTCUSD",1643942943308,0.2668047,37418.0,37417.0,0.454006]
["bitfinex","BTCUSD",1643942943608,0.2668047,37418.0,37417.0,0.1038]
["bitfinex","BTCUSD",1643942944808,0.24507879,37418.0,37417.0,0.1038]
["bitfinex","BTCUSD",1643942945014,0.24507879,37418.0,37417.0,0.454005]
["bitfinex","BTCUSD",1643942945910,0.24507879,37418.0,37417.0,0.1038]
["bitfinex","BTCUSD",1643942947159,0.34964223,37419.0,37417.0,0.1038]
["bitfinex","BTCUSD",1643942947359,0.34964223,37419.0,37418.0,0.400196]
["bitfinex","BTCUSD",1643942947561,0.34964223,37419.0,37418.0,0.1038]
["bitfinex","BTCUSD",1643942947960,0.066829,37419.0,37418.0,0.453994]
["bitfinex","BTCUSD",1643942949562,0.066829,37419.0,37418.0,0.1800679]
["bitfinex","BTCUSD",1643942949761,0.23622146,37421.0,37418.0,0.80026371]
["bitfinex","BTCUSD",1643942949961,0.23622146,37421.0,37419.0,0.350183]
["bitfinex","BTCUSD",1643942950207,0.350412,37424.0,37420.0,0.5224164]
["bitfinex","BTCUSD",1643942950406,0.350412,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643942950605,0.350412,37424.0,37423.0,0.4087652]
["bitfinex","BTCUSD",1643942950807,0.09015325,37424.0,37423.0,0.570746]
["bitfinex","BTCUSD",1643942952607,0.09015325,37424.0,37423.0,0.88771628]
["bitfinex","BTCUSD",1643942957157,0.09015325,37424.0,37423.0,0.570746]
["bitfinex","BTCUSD",1643942958307,0.09015325,37424.0,37423.0,0.84028924]
["bitfinex","BTCUSD",1643942958508,0.09015325,37424.0,37423.0,0.503939]
["bitfinex","BTCUSD",1643942958709,0.79015325,37424.0,37423.0,0.503939]
["bitfinex","BTCUSD",1643942959008,0.09015325,37424.0,37423.0,0.503939]
["bitfinex","BTCUSD",1643942959307,0.09015325,37424.0,37423.0,0.80997928]
["bitfinex","BTCUSD",1643942959509,0.09015325,37424.0,37423.0,0.503939]
["bitfinex","BTCUSD",1643942960307,0.09015325,37424.0,37423.0,0.86365436]
["bitfinex","BTCUSD",1643942961009,0.09015325,37424.0,37423.0,0.57953731]
["bitfinex","BTCUSD",1643942961856,1.14015325,37424.0,37423.0,0.57944331]
["bitfinex","BTCUSD",1643942962055,0.09015325,37424.0,37423.0,0.503845]
["bitfinex","BTCUSD",1643942965915,0.08954094,37424.0,37423.0,0.503845]
["bitfinex","BTCUSD",1643942968324,0.28877047,37432.0,37423.0,0.503845]
["bitfinex","BTCUSD",1643942968325,0.001,37433.0,37427.0,0.066792]
["bitfinex","BTCUSD",1643942968525,0.23051266,37435.0,37432.0,1.5219]
["bitfinex","BTCUSD",1643942968526,0.0011,37435.0,37432.0,1.5219]
["bitfinex","BTCUSD",1643942968719,0.0011,37435.0,37433.0,2.33174028]
["bitfinex","BTCUSD",1643942968957,0.02081846,37436.0,37434.0,0.45]
["bitfinex","BTCUSD",1643942969161,0.02081846,37436.0,37433.0,0.7257]
["bitfinex","BTCUSD",1643942969162,0.02081846,37436.0,37435.0,1.85759248]
["bitfinex","BTCUSD",1643942969356,0.0133,37444.0,37441.0,0.23826373]
["bitfinex","BTCUSD",1643942969357,0.001,37443.0,37441.0,0.23826373]
["bitfinex","BTCUSD",1643942969558,0.001,37443.0,37442.0,0.24426887]
["bitfinex","BTCUSD",1643942969756,0.001,37443.0,37442.0,0.15082896]
["bitfinex","BTCUSD",1643942970759,0.001,37443.0,37442.0,0.48987902]
["bitfinex","BTCUSD",1643942971358,0.001,37443.0,37442.0,0.42311502]
["bitfinex","BTCUSD",1643942971758,0.001,37443.0,37442.0,0.33774673]
["bitfinex","BTCUSD",1643942971957,0.001,37443.0,37442.0,0.06546067]
["bitfinex","BTCUSD",1643942972557,0.001,37443.0,37442.0,0.01546067]
["bitfinex","BTCUSD",1643942972558,0.401,37443.0,37442.0,0.01546067]
["bitfinex","BTCUSD",1643942972816,0.66930732,37443.0,37442.0,0.01546067]
["bitfinex","BTCUSD",1643942973017,0.81282045,37443.0,37442.0,0.01546067]
["bitfinex","BTCUSD",1643942973214,0.66930732,37443.0,37442.0,0.01546067]
["bitfinex","BTCUSD",1643942973414,2.05669837,37443.0,37442.0,0.01546067]
["bitfinex","BTCUSD",1643942973614,1.20669837,37443.0,37442.0,0.01546067]
["bitfinex","BTCUSD",1643942974415,1.25669837,37443.0,37442.0,0.01546067]
["bitfinex","BTCUSD",1643942975017,1.34231715,37443.0,37442.0,0.01546067]
["bitfinex","BTCUSD",1643942975217,1.29231715,37443.0,37442.0,0.01546067]
["bitfinex","BTCUSD",1643942975518,1.64231715,37443.0,37442.0,0.01546067]
["bitfinex","BTCUSD",1643942976018,1.64231715,37443.0,37436.0,0.0002882]
["bitfinex","BTCUSD",1643942976218,0.44638962,37437.0,37436.0,0.0002882]
["bitfinex","BTCUSD",1643942976654,0.22270627,37437.0,37435.0,0.11678424]
["bitfinex","BTCUSD",1643942976856,0.22270627,37437.0,37435.0,0.11754059]
["bitfinex","BTCUSD",1643942977456,0.56462244,37437.0,37435.0,0.11754059]
["bitfinex","BTCUSD",1643942977856,0.56462244,37437.0,37435.0,0.11678424]
["bitfinex","BTCUSD",1643942978257,0.34191617,37437.0,37435.0,0.11678424]
["bitfinex","BTCUSD",1643942978961,0.05,37436.0,37435.0,0.11678424]
["bitfinex","BTCUSD",1643942979157,0.23083117,37440.0,37435.0,0.11678424]
["bitfinex","BTCUSD",1643942979358,0.05,37436.0,37435.0,0.11678424]
["bitfinex","BTCUSD",1643942980058,0.30398924,37439.0,37435.0,0.11678424]
["bitfinex","BTCUSD",1643942980309,0.05,37436.0,37435.0,0.11678424]
["bitfinex","BTCUSD",1643942980511,0.05,37438.0,37435.0,0.11704223]
["bitfinex","BTCUSD",1643942980710,0.751,37443.0,37437.0,0.06678]
["bitfinex","BTCUSD",1643942980711,0.401,37443.0,37437.0,0.06678]
["bitfinex","BTCUSD",1643942980910,0.401,37443.0,37439.0,0.0667737]
["bitfinex","BTCUSD",1643942981309,0.05,37440.0,37439.0,0.0667737]
["bitfinex","BTCUSD",1643942981711,0.59984497,37440.0,37438.0,0.1835474]
["bitfinex","BTCUSD",1643942981911,0.59923293,37440.0,37438.0,0.1835474]
["bitfinex","BTCUSD",1643942982110,0.30439274,37440.0,37438.0,0.1835474]
["bitfinex","BTCUSD",1643942982313,0.40172538,37443.0,37439.0,0.00061204]
["bitfinex","BTCUSD",1643942982713,0.39922076,37443.0,37439.0,0.00061204]
["bitfinex","BTCUSD",1643942982911,0.39997977,37443.0,37439.0,0.00061204]
["bitfinex","BTCUSD",1643942983614,0.00075901,37443.0,37442.0,0.00061204]
["bitfinex","BTCUSD",1643942984060,0.85070431,37443.0,37442.0,0.05061204]
["bitfinex","BTCUSD",1643942984256,0.6,37443.0,37442.0,0.05061204]
["bitfinex","BTCUSD",1643942986057,0.6,37443.0,37442.0,0.05]
["bitfinex","BTCUSD",1643942986957,0.64938796,37443.0,37442.0,0.05]
["bitfinex","BTCUSD",1643942989805,0.6,37443.0,37442.0,0.05]
["bitfinex","BTCUSD",1643942990205,0.64938796,37443.0,37442.0,0.05]
["bitfinex","BTCUSD",1643942991456,0.6,37443.0,37442.0,0.05]
["bitfinex","BTCUSD",1643942992062,0.64938796,37443.0,37442.0,0.05]
["bitfinex","BTCUSD",1643942992257,0.0133,37444.0,37442.0,0.05061204]
["bitfinex","BTCUSD",1643942992458,0.01402746,37444.0,37442.0,0.05061204]
["bitfinex","BTCUSD",1643942992857,0.94938796,37443.0,37442.0,0.05061204]
["bitfinex","BTCUSD",1643942993059,0.94938796,37443.0,37442.0,0.05]
["bitfinex","BTCUSD",1643942993359,1.17876455,37443.0,37442.0,0.05]
["bitfinex","BTCUSD",1643942994259,0.04938796,37443.0,37442.0,0.05]
["bitfinex","BTCUSD",1643942995506,0.04938796,37443.0,37442.0,0.05061204]
["bitfinex","BTCUSD",1643942995807,0.04938796,37443.0,37442.0,0.05]
["bitfinex","BTCUSD",1643942996205,0.0140273,37444.0,37441.0,0.05]
["bitfinex","BTCUSD",1643942996409,0.04938796,37442.0,37441.0,0.05]
["bitfinex","BTCUSD",1643942996607,0.0140273,37444.0,37441.0,0.05]
["bitfinex","BTCUSD",1643942996808,0.0140273,37444.0,37442.0,0.00061204]
["bitfinex","BTCUSD",1643942997210,0.0133,37444.0,37442.0,0.00061204]
["bitfinex","BTCUSD",1643942997409,0.04938796,37443.0,37441.0,0.11677448]
["bitfinex","BTCUSD",1643942998608,0.01402732,37444.0,37441.0,0.11677448]
["bitfinex","BTCUSD",1643942998810,0.04938796,37442.0,37441.0,0.05]
["bitfinex","BTCUSD",1643942999255,0.04938796,37443.0,37441.0,0.05]
["bitfinex","BTCUSD",1643942999654,1.7,37442.0,37441.0,0.05]
["bitfinex","BTCUSD",1643942999858,1.7,37442.0,37439.0,0.11357955]
["bitfinex","BTCUSD",1643943000257,1.74938796,37442.0,37441.0,0.00061204]
["bitfinex","BTCUSD",1643943000456,0.04938796,37442.0,37440.0,0.13354951]
["bitfinex","BTCUSD",1643943000858,0.0133,37444.0,37440.0,0.13354951]
["bitfinex","BTCUSD",1643943001058,0.04938796,37442.0,37440.0,0.13354951]
["bitfinex","BTCUSD",1643943001258,0.04938796,37442.0,37441.0,0.05]
["bitfinex","BTCUSD",1643943001457,0.04938796,37442.0,37441.0,0.05061204]
["bitfinex","BTCUSD",1643943001659,0.05011528,37443.0,37442.0,0.350296]
["bitfinex","BTCUSD",1643943001860,0.04938796,37443.0,37442.0,0.41707]
["bitfinex","BTCUSD",1643943002059,0.0133,37444.0,37442.0,0.68072735]
["bitfinex","BTCUSD",1643943002259,0.01402731,37444.0,37443.0,0.26672911]
["bitfinex","BTCUSD",1643943002711,0.01402731,37444.0,37443.0,0.32052911]
["bitfinex","BTCUSD",1643943003107,0.0133,37444.0,37443.0,0.32052911]
["bitfinex","BTCUSD",1643943003707,0.06268796,37444.0,37443.0,0.32052911]
["bitfinex","BTCUSD",1643943004107,0.06268796,37444.0,37443.0,0.0538]
["bitfinex","BTCUSD",1643943004309,0.06268796,37444.0,37439.0,0.133545]
["bitfinex","BTCUSD",1643943004310,0.06268796,37444.0,37438.0,0.0584]
["bitfinex","BTCUSD",1643943004509,0.2017339,37441.0,37439.0,0.06678571]
["bitfinex","BTCUSD",1643943004809,0.04938796,37440.0,37439.0,0.41672671]
["bitfinex","BTCUSD",1643943006211,0.05011529,37441.0,37440.0,0.350296]
["bitfinex","BTCUSD",1643943006459,0.05011529,37441.0,37440.0,0.400296]
["bitfinex","BTCUSD",1643943006759,0.04938796,37441.0,37440.0,0.46768104]
["bitfinex","BTCUSD",1643943006959,0.04938796,37441.0,37440.0,0.400296]
["bitfinex","BTCUSD",1643943008359,0.04938796,37441.0,37439.0,0.06678571]
["bitfinex","BTCUSD",1643943008559,0.22836344,37440.0,37439.0,0.06678571]
["bitfinex","BTCUSD",1643943008824,0.22836344,37440.0,37439.0,0.41708171]
["bitfinex","BTCUSD",1643943009960,0.2777514,37440.0,37439.0,0.41708171]
["bitfinex","BTCUSD",1643943013315,0.22836344,37440.0,37439.0,0.41708171]
["bitfinex","BTCUSD",1643943013515,0.2777514,37440.0,37439.0,0.41708171]
["bitfinex","BTCUSD",1643943017158,0.2777514,37440.0,37439.0,0.350296]
["bitfinex","BTCUSD",1643943018013,0.2777514,37440.0,37438.0,0.05]
["bitfinex","BTCUSD",1643943018211,0.19154024,37439.0,37436.0,0.11751144]
["bitfinex","BTCUSD",1643943018414,1.74938796,37438.0,37437.0,0.350296]
["bitfinex","BTCUSD",1643943018814,2.09968396,37438.0,37436.0,0.06678687]
["bitfinex","BTCUSD",1643943019014,1.74938796,37438.0,37436.0,0.06751429]
["bitfinex","BTCUSD",1643943019211,0.04938796,37438.0,37436.0,0.06751429]
["bitfinex","BTCUSD",1643943019413,0.04938796,37438.0,37436.0,0.00072742]
["bitfinex","BTCUSD",1643943019611,1.550296,37437.0,37436.0,0.00072742]
["bitfinex","BTCUSD",1643943020013,0.04938796,37438.0,37434.0,0.00830092]
["bitfinex","BTCUSD",1643943020211,0.04938796,37438.0,37435.0,0.00072743]
["bitfinex","BTCUSD",1643943020414,0.350296,37437.0,37435.0,0.00072743]
["bitfinex","BTCUSD",1643943020714,0.04938796,37436.0,37435.0,0.00072743]
["bitfinex","BTCUSD",1643943020911,0.44938796,37436.0,37435.0,0.00072743]
["bitfinex","BTCUSD",1643943021112,0.04938796,37436.0,37434.0,0.05830092]
["bitfinex","BTCUSD",1643943021312,0.04938796,37436.0,37434.0,0.00902836]
["bitfinex","BTCUSD",1643943021760,0.19154024,37439.0,37434.0,0.00902836]
["bitfinex","BTCUSD",1643943021960,0.22909076,37440.0,37434.0,0.07581736]
["bitfinex","BTCUSD",1643943022357,0.22836344,37440.0,37434.0,0.07508992]
["bitfinex","BTCUSD",1643943022558,0.04438796,37435.0,37434.0,0.07508992]
["bitfinex","BTCUSD",1643943022759,0.04438796,37435.0,37434.0,0.47538592]
["bitfinex","BTCUSD",1643943024962,0.04438796,37435.0,37434.0,0.116789]
["bitfinex","BTCUSD",1643943025810,0.04438796,37435.0,37434.0,0.467085]
["bitfinex","BTCUSD",1643943026808,0.94438796,37435.0,37434.0,0.467085]
["bitfinex","BTCUSD",1643943027010,0.94438796,37435.0,37434.0,0.400296]
["bitfinex","BTCUSD",1643943027209,0.94438796,37435.0,37433.0,0.06678757]
["bitfinex","BTCUSD",1643943027409,0.04438796,37435.0,37434.0,0.350296]
["bitfinex","BTCUSD",1643943027610,0.04438796,37435.0,37434.0,0.400296]
["bitfinex","BTCUSD",1643943027811,0.04438796,37435.0,37434.0,0.05]
["bitfinex","BTCUSD",1643943028011,0.04438796,37435.0,37433.0,0.06751502]
["bitfinex","BTCUSD",1643943028212,0.04438796,37435.0,37434.0,0.400296]
["bitfinex","BTCUSD",1643943029658,0.94438796,37435.0,37434.0,0.01222843]
["bitfinex","BTCUSD",1643943029857,0.04438796,37435.0,37433.0,0.06751502]
["bitfinex","BTCUSD",1643943030056,0.04438796,37435.0,37434.0,0.350328]
["bitfinex","BTCUSD",1643943030860,0.04438796,37435.0,37433.0,0.06678757]
["bitfinex","BTCUSD",1643943031059,0.04438796,37435.0,37433.0,0.06751502]
["bitfinex","BTCUSD",1643943031264,0.04438796,37435.0,37434.0,0.350328]
["bitfinex","BTCUSD",1643943036311,0.04438796,37435.0,37434.0,0.400328]
["bitfinex","BTCUSD",1643943038365,0.04438796,37435.0,37431.0,0.2263947]
["bitfinex","BTCUSD",1643943038366,2.05,37434.0,37431.0,0.2263947]
["bitfinex","BTCUSD",1643943038563,2.05,37434.0,37430.0,0.01849672]
["bitfinex","BTCUSD",1643943038564,0.39471596,37432.0,37430.0,0.01849672]
["bitfinex","BTCUSD",1643943039066,0.39471596,37432.0,37430.0,0.04026397]
["bitfinex","BTCUSD",1643943039261,2.86382275,37431.0,37430.0,0.02176725]
["bitfinex","BTCUSD",1643943039465,2.400328,37430.0,37421.0,0.2263947]
["bitfinex","BTCUSD",1643943039763,2.400328,37430.0,37412.0,0.59]
["bitfinex","BTCUSD",1643943039764,1.89438796,37422.0,37418.0,0.52309772]
["bitfinex","BTCUSD",1643943039964,0.04438796,37419.0,37418.0,0.64483502]
["bitfinex","BTCUSD",1643943040216,0.0053208,37419.0,37418.0,0.348132]
["bitfinex","BTCUSD",1643943040413,0.47834042,37419.0,37418.0,0.348132]
["bitfinex","BTCUSD",1643943040611,0.23306614,37419.0,37418.0,0.348132]
["bitfinex","BTCUSD",1643943041211,0.23306614,37419.0,37418.0,0.398132]
["bitfinex","BTCUSD",1643943042512,0.23306614,37419.0,37418.0,0.348132]
["bitfinex","BTCUSD",1643943042711,0.23306614,37419.0,37417.0,0.0007281]
["bitfinex","BTCUSD",1643943042911,0.23306614,37419.0,37414.0,0.0946792]
["bitfinex","BTCUSD",1643943042912,0.23306614,37419.0,37415.0,0.348161]
["bitfinex","BTCUSD",1643943043112,0.29457134,37419.0,37417.0,0.00072699]
["bitfinex","BTCUSD",1643943043313,0.5053208,37418.0,37417.0,0.00072699]
["bitfinex","BTCUSD",1643943043714,0.0053208,37418.0,37417.0,0.00072699]
["bitfinex","BTCUSD",1643943043969,0.0053208,37418.0,37417.0,0.348143]
["bitfinex","BTCUSD",1643943044372,0.0053208,37418.0,37417.0,0.398143]
["bitfinex","BTCUSD",1643943044968,0.22774534,37419.0,37417.0,0.398143]
["bitfinex","BTCUSD",1643943045167,0.23306614,37419.0,37417.0,0.05]
["bitfinex","BTCUSD",1643943045368,0.23306614,37419.0,37418.0,0.348133]
["bitfinex","BTCUSD",1643943045567,0.48364305,37419.0,37418.0,0.348133]
["bitfinex","BTCUSD",1643943045771,0.58073746,37419.0,37417.0,0.05]
["bitfinex","BTCUSD",1643943045969,0.58073746,37419.0,37416.0,0.00072699]
["bitfinex","BTCUSD",1643943045970,0.64756346,37419.0,37416.0,0.00072699]
["bitfinex","BTCUSD",1643943046171,0.64224266,37419.0,37416.0,0.00072699]
["bitfinex","BTCUSD",1643943046371,0.64224266,37419.0,37417.0,0.05]
["bitfinex","BTCUSD",1643943046771,0.54514825,37419.0,37416.0,0.000727]
["bitfinex","BTCUSD",1643943047479,0.23306614,37419.0,37417.0,0.05]
["bitfinex","BTCUSD",1643943047715,0.23306614,37419.0,37417.0,0.398142]
["bitfinex","BTCUSD",1643943047908,0.0053208,37419.0,37417.0,0.398142]
["bitfinex","BTCUSD",1643943048109,0.0053208,37419.0,37418.0,0.0736859]
["bitfinex","BTCUSD",1643943048309,0.0053208,37419.0,37418.0,0.4218179]
["bitfinex","BTCUSD",1643943048509,0.0053208,37419.0,37418.0,0.4664971]
["bitfinex","BTCUSD",1643943048709,0.0053208,37419.0,37418.0,0.3928112]
["bitfinex","BTCUSD",1643943049512,0.19859554,37419.0,37418.0,0.348132]
["bitfinex","BTCUSD",1643943050009,0.0053208,37419.0,37418.0,0.348132]
["bitfinex","BTCUSD",1643943050408,0.0053208,37420.0,37417.0,0.16222382]
["bitfinex","BTCUSD",1643943050609,0.4553208,37420.0,37419.0,0.0446792]
["bitfinex","BTCUSD",1643943050810,0.0053208,37420.0,37419.0,0.0446792]
["bitfinex","BTCUSD",1643943051009,0.20619948,37422.0,37419.0,0.0446792]
["bitfinex","BTCUSD",1643943051210,0.7053208,37420.0,37419.0,0.11681311]
["bitfinex","BTCUSD",1643943051460,1.0556488,37420.0,37418.0,0.00072705]
["bitfinex","BTCUSD",1643943051661,0.7053208,37420.0,37418.0,0.00072705]
["bitfinex","BTCUSD",1643943051861,1.200328,37419.0,37418.0,0.00072705]
["bitfinex","BTCUSD",1643943052065,1.2,37418.0,37415.0,0.04572705]
["bitfinex","BTCUSD",1643943052263,0.0053208,37420.0,37416.0,0.348154]
["bitfinex","BTCUSD",1643943052463,0.0053208,37417.0,37416.0,0.348154]
["bitfinex","BTCUSD",1643943052663,0.0053208,37417.0,37415.0,0.04572705]
["bitfinex","BTCUSD",1643943052664,1.7553208,37417.0,37415.0,0.04572705]
["bitfinex","BTCUSD",1643943052864,2.1056488,37417.0,37415.0,0.04572705]
["bitfinex","BTCUSD",1643943053063,1.7553208,37417.0,37415.0,0.01976495]
["bitfinex","BTCUSD",1643943053262,0.0053208,37417.0,37415.0,0.01976495]
["bitfinex","BTCUSD",1643943053663,1.14132656,37416.0,37415.0,0.01976495]
["bitfinex","BTCUSD",1643943053863,1.49165456,37416.0,37415.0,0.01976495]
["bitfinex","BTCUSD",1643943054065,0.83524971,37416.0,37415.0,0.01976495]
["bitfinex","BTCUSD",1643943055217,0.48492171,37416.0,37414.0,0.00030759]
["bitfinex","BTCUSD",1643943055413,0.5053208,37415.0,37414.0,0.00030759]
["bitfinex","BTCUSD",1643943055814,0.0053208,37415.0,37414.0,0.00030759]
["bitfinex","BTCUSD",1643943056014,0.0053208,37415.0,37411.0,0.00023593]
["bitfinex","BTCUSD",1643943056015,0.0053208,37415.0,37413.0,0.06682992]
["bitfinex","BTCUSD",1643943056213,0.0053208,37415.0,37413.0,0.06758478]
["bitfinex","BTCUSD",1643943056413,0.0053208,37415.0,37414.0,0.348177]
["bitfinex","BTCUSD",1643943056614,0.0053208,37415.0,37414.0,0.398177]
["bitfinex","BTCUSD",1643943056813,0.08391702,37415.0,37414.0,0.05]
["bitfinex","BTCUSD",1643943057014,0.0053208,37415.0,37413.0,0.06758478]
["bitfinex","BTCUSD",1643943057214,0.23996336,37416.0,37413.0,0.06682992]
["bitfinex","BTCUSD",1643943057418,0.23996336,37416.0,37413.0,0.00075486]
["bitfinex","BTCUSD",1643943058216,0.23996336,37416.0,37414.0,0.348176]
["bitfinex","BTCUSD",1643943059060,0.23996336,37416.0,37414.0,0.448176]
["bitfinex","BTCUSD",1643943059259,0.23996336,37416.0,37414.0,0.1]
["bitfinex","BTCUSD",1643943059664,0.066826,37428.0,37425.0,0.34169952]
["bitfinex","BTCUSD",1643943059861,0.00075455,37428.0,37426.0,0.05]
["bitfinex","BTCUSD",1643943060067,0.350328,37427.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943060262,0.00075455,37428.0,37423.0,0.1]
["bitfinex","BTCUSD",1643943060460,0.00075455,37428.0,37424.0,0.348065]
["bitfinex","BTCUSD",1643943060660,0.30545249,37426.0,37424.0,0.348065]
["bitfinex","BTCUSD",1643943060860,0.30545249,37426.0,37424.0,0.05]
["bitfinex","BTCUSD",1643943061061,0.30545249,37426.0,37425.0,0.348055]
["bitfinex","BTCUSD",1643943061260,0.30545249,37426.0,37425.0,0.398055]
["bitfinex","BTCUSD",1643943061660,0.30545249,37426.0,37425.0,0.15]
["bitfinex","BTCUSD",1643943061860,0.30545249,37426.0,37425.0,0.448055]
["bitfinex","BTCUSD",1643943062738,0.30545249,37426.0,37425.0,0.398055]
["bitfinex","BTCUSD",1643943062927,0.30045249,37426.0,37425.0,0.398055]
["bitfinex","BTCUSD",1643943063126,0.30045249,37426.0,37424.0,0.116809]
["bitfinex","BTCUSD",1643943063328,0.30045249,37426.0,37425.0,0.348055]
["bitfinex","BTCUSD",1643943063527,0.30045249,37426.0,37425.0,0.398055]
["bitfinex","BTCUSD",1643943063828,0.30045249,37426.0,37425.0,0.05]
["bitfinex","BTCUSD",1643943064028,0.30045249,37426.0,37425.0,0.348055]
["bitfinex","BTCUSD",1643943064928,0.30045249,37426.0,37424.0,0.05]
["bitfinex","BTCUSD",1643943065128,0.30045249,37426.0,37421.0,0.0538]
["bitfinex","BTCUSD",1643943065333,0.08843401,37425.0,37422.0,0.348084]
["bitfinex","BTCUSD",1643943065529,0.08843401,37425.0,37419.0,0.06682278]
["bitfinex","BTCUSD",1643943065728,0.25553174,37424.0,37420.0,0.343102]
["bitfinex","BTCUSD",1643943066130,0.25553174,37424.0,37416.0,0.00072674]
["bitfinex","BTCUSD",1643943066131,0.350352,37423.0,37416.0,0.00072674]
["bitfinex","BTCUSD",1643943066332,0.450352,37423.0,37416.0,0.00072674]
["bitfinex","BTCUSD",1643943066562,0.400352,37423.0,37416.0,0.00072674]
["bitfinex","BTCUSD",1643943066762,0.07622791,37418.0,37414.0,0.14180983]
["bitfinex","BTCUSD",1643943066961,0.3331677,37418.0,37416.0,0.00072669]
["bitfinex","BTCUSD",1643943067163,0.23383559,37417.0,37416.0,0.00072669]
["bitfinex","BTCUSD",1643943067362,0.23383559,37417.0,37416.0,0.34387669]
["bitfinex","BTCUSD",1643943067662,0.23383559,37417.0,37416.0,0.39387669]
["bitfinex","BTCUSD",1643943068063,0.29183052,37419.0,37416.0,0.39315]
["bitfinex","BTCUSD",1643943068263,0.10072629,37428.0,37418.0,0.393128]
["bitfinex","BTCUSD",1643943068464,0.350352,37427.0,37422.0,0.08625458]
["bitfinex","BTCUSD",1643943068663,0.350352,37427.0,37423.0,0.06681377]
["bitfinex","BTCUSD",1643943069062,0.350352,37427.0,37423.0,0.11681377]
["bitfinex","BTCUSD",1643943069263,0.27250665,37426.0,37423.0,0.11681377]
["bitfinex","BTCUSD",1643943069462,0.27250665,37426.0,37423.0,0.06681377]
["bitfinex","BTCUSD",1643943069862,0.27250665,37426.0,37423.0,0.11681377]
["bitfinex","BTCUSD",1643943070062,0.27250665,37426.0,37423.0,0.06681377]
["bitfinex","BTCUSD",1643943070318,0.27250665,37426.0,37425.0,0.05]
["bitfinex","BTCUSD",1643943070521,0.27250665,37426.0,37423.0,0.06681377]
["bitfinex","BTCUSD",1643943070719,0.27250665,37426.0,37424.0,0.393063]
["bitfinex","BTCUSD",1643943070918,0.27250665,37426.0,37424.0,0.343062]
["bitfinex","BTCUSD",1643943071117,0.27250665,37426.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943071916,0.21674491,37425.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943072419,0.066819,37425.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943072617,0.43351812,37426.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943073419,0.23356505,37425.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943074259,0.43351812,37426.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943074460,0.33932465,37426.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943074860,0.33932465,37426.0,37423.0,0.343072]
["bitfinex","BTCUSD",1643943075063,0.27250665,37426.0,37423.0,0.343072]
["bitfinex","BTCUSD",1643943076364,0.32250665,37426.0,37423.0,0.343072]
["bitfinex","BTCUSD",1643943076562,0.32250665,37426.0,37421.0,0.13361973]
["bitfinex","BTCUSD",1643943076563,0.417171,37425.0,37421.0,0.13361973]
["bitfinex","BTCUSD",1643943076762,0.350352,37423.0,37421.0,0.13361973]
["bitfinex","BTCUSD",1643943077162,0.350352,37423.0,37419.0,0.0538]
["bitfinex","BTCUSD",1643943077362,0.417175,37423.0,37419.0,0.0538]
["bitfinex","BTCUSD",1643943077563,0.94197179,37420.0,37419.0,0.0538]
["bitfinex","BTCUSD",1643943077813,0.39197179,37420.0,37419.0,0.396915]
["bitfinex","BTCUSD",1643943078217,0.39197179,37420.0,37419.0,0.393115]
["bitfinex","BTCUSD",1643943079014,0.29263242,37420.0,37419.0,0.443115]
["bitfinex","BTCUSD",1643943079216,0.29263242,37420.0,37419.0,0.50993215]
["bitfinex","BTCUSD",1643943079415,0.29232627,37420.0,37419.0,0.50993215]
["bitfinex","BTCUSD",1643943079816,0.29232627,37420.0,37419.0,0.45993215]
["bitfinex","BTCUSD",1643943080415,0.29232627,37420.0,37419.0,0.50993215]
["bitfinex","BTCUSD",1643943081462,0.08755157,37423.0,37419.0,0.50993215]
["bitfinex","BTCUSD",1643943081668,0.06754333,37428.0,37421.0,0.05]
["bitfinex","BTCUSD",1643943082064,0.350352,37427.0,37421.0,0.05]
["bitfinex","BTCUSD",1643943082264,0.350352,37427.0,37421.0,0.1]
["bitfinex","BTCUSD",1643943082664,0.27661195,37424.0,37421.0,0.05]
["bitfinex","BTCUSD",1643943082863,0.27661195,37424.0,37422.0,0.393081]
["bitfinex","BTCUSD",1643943083064,0.27661195,37424.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943083264,0.27661195,37424.0,37423.0,0.393074]
["bitfinex","BTCUSD",1643943083467,0.27661195,37424.0,37421.0,0.1]
["bitfinex","BTCUSD",1643943083664,0.27661195,37424.0,37422.0,0.343083]
["bitfinex","BTCUSD",1643943083863,0.27661195,37424.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943084265,0.27661195,37424.0,37421.0,0.1]
["bitfinex","BTCUSD",1643943084464,0.27661195,37424.0,37422.0,0.343083]
["bitfinex","BTCUSD",1643943084664,0.27661195,37424.0,37422.0,0.393083]
["bitfinex","BTCUSD",1643943084865,0.27661195,37424.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943085411,0.27661195,37424.0,37422.0,0.1]
["bitfinex","BTCUSD",1643943087414,0.27661195,37424.0,37423.0,0.343074]
["bitfinex","BTCUSD",1643943088216,0.36055872,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643943088416,0.71091072,37424.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943088620,0.066821,37423.0,37419.0,0.2763947]
["bitfinex","BTCUSD",1643943088816,0.066821,37423.0,37420.0,0.343105]
["bitfinex","BTCUSD",1643943089059,0.066821,37423.0,37420.0,0.393105]
["bitfinex","BTCUSD",1643943089459,0.066821,37423.0,37420.0,0.05]
["bitfinex","BTCUSD",1643943089661,0.10060131,37424.0,37419.0,0.06681752]
["bitfinex","BTCUSD",1643943089858,0.10060131,37424.0,37420.0,0.343105]
["bitfinex","BTCUSD",1643943090059,0.10060131,37424.0,37420.0,0.393105]
["bitfinex","BTCUSD",1643943090260,0.066821,37423.0,37420.0,0.05]
["bitfinex","BTCUSD",1643943090460,0.066821,37423.0,37421.0,0.343095]
["bitfinex","BTCUSD",1643943090862,0.066821,37423.0,37421.0,0.393095]
["bitfinex","BTCUSD",1643943091061,0.066821,37423.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943091266,0.16742131,37424.0,37422.0,0.1]
["bitfinex","BTCUSD",1643943092161,0.16742131,37424.0,37422.0,0.05]
["bitfinex","BTCUSD",1643943092362,0.16742131,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643943093218,0.16742131,37424.0,37420.0,0.343103]
["bitfinex","BTCUSD",1643943093414,0.16742131,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643943095117,0.10060131,37424.0,37419.0,0.11681962]
["bitfinex","BTCUSD",1643943095516,0.10060131,37424.0,37420.0,0.343102]
["bitfinex","BTCUSD",1643943095716,0.10060131,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643943095918,0.16741831,37424.0,37420.0,0.11681648]
["bitfinex","BTCUSD",1643943096117,0.16741831,37424.0,37421.0,0.343092]
["bitfinex","BTCUSD",1643943096318,0.16741831,37424.0,37421.0,0.05]
["bitfinex","BTCUSD",1643943096758,0.21741831,37424.0,37419.0,0.2763947]
["bitfinex","BTCUSD",1643943096959,0.21741831,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643943097161,0.21741831,37424.0,37419.0,0.2763947]
["bitfinex","BTCUSD",1643943097460,0.21741831,37424.0,37420.0,0.343103]
["bitfinex","BTCUSD",1643943097659,0.21741831,37424.0,37420.0,0.393103]
["bitfinex","BTCUSD",1643943097860,0.21741831,37424.0,37419.0,0.2263947]
["bitfinex","BTCUSD",1643943098060,0.21741831,37424.0,37420.0,0.343104]
["bitfinex","BTCUSD",1643943098260,0.21741831,37424.0,37420.0,0.393104]
["bitfinex","BTCUSD",1643943098459,0.21741831,37424.0,37420.0,0.05]
["bitfinex","BTCUSD",1643943098759,0.16741831,37424.0,37423.0,0.05]
["bitfinex","BTCUSD",1643943098959,0.16741831,37424.0,37419.0,0.2763947]
["bitfinex","BTCUSD",1643943099164,0.16741831,37424.0,37418.0,0.22663063]
["bitfinex","BTCUSD",1643943099361,0.21741831,37424.0,37418.0,0.00023593]
["bitfinex","BTCUSD",1643943099559,0.21741831,37424.0,37417.0,0.01833385]
["bitfinex","BTCUSD",1643943099560,0.350352,37423.0,37417.0,0.01856978]
["bitfinex","BTCUSD",1643943099759,0.584022,37423.0,37417.0,0.01856978]
["bitfinex","BTCUSD",1643943099960,0.133667,37422.0,37417.0,0.01856978]
["bitfinex","BTCUSD",1643943100220,0.400352,37421.0,37417.0,0.00023593]
["bitfinex","BTCUSD",1643943100414,0.34046055,37419.0,37415.0,0.00023593]
["bitfinex","BTCUSD",1643943100611,0.37573627,37418.0,37416.0,0.34387157]
["bitfinex","BTCUSD",1643943100811,0.85228358,37417.0,37416.0,0.34387157]
["bitfinex","BTCUSD",1643943101012,0.20228358,37417.0,37416.0,0.39387157]
["bitfinex","BTCUSD",1643943101413,0.20228358,37417.0,37416.0,0.34387157]
["bitfinex","BTCUSD",1643943101613,0.20228358,37417.0,37415.0,0.00023593]
["bitfinex","BTCUSD",1643943101817,0.26911958,37417.0,37415.0,0.00072656]
["bitfinex","BTCUSD",1643943102215,0.26911958,37417.0,37415.0,0.00096249]
["bitfinex","BTCUSD",1643943102814,0.26911958,37417.0,37415.0,0.00023593]
["bitfinex","BTCUSD",1643943103016,0.26911958,37417.0,37414.0,0.27712126]
["bitfinex","BTCUSD",1643943103821,0.26911958,37417.0,37414.0,0.05072656]
["bitfinex","BTCUSD",1643943104070,0.26911958,37417.0,37414.0,0.05]
["bitfinex","BTCUSD",1643943104269,0.26911958,37417.0,37414.0,0.0009625]
["bitfinex","BTCUSD",1643943105271,0.26911958,37417.0,37414.0,0.00023593]
["bitfinex","BTCUSD",1643943105470,0.26911958,37417.0,37414.0,0.00072657]
["bitfinex","BTCUSD",1643943105870,0.26911958,37417.0,37414.0,0.0009625]
["bitfinex","BTCUSD",1643943106372,0.26911958,37417.0,37414.0,0.00023593]
["bitfinex","BTCUSD",1643943106574,0.26911958,37417.0,37414.0,0.00072657]
["bitfinex","BTCUSD",1643943106974,0.26911958,37417.0,37414.0,0.0009625]
["bitfinex","BTCUSD",1643943107726,0.26911958,37417.0,37414.0,0.00023593]
["bitfinex","BTCUSD",1643943107920,0.26911958,37417.0,37414.0,0.00072657]
["bitfinex","BTCUSD",1643943108924,0.08420819,37416.0,37413.0,0.00023593]
["bitfinex","BTCUSD",1643943109122,0.08420819,37416.0,37414.0,0.34389557]
["bitfinex","BTCUSD",1643943109324,0.08420819,37416.0,37414.0,0.39389557]
["bitfinex","BTCUSD",1643943109526,0.08420819,37416.0,37414.0,0.0509625]
["bitfinex","BTCUSD",1643943109723,0.08420819,37416.0,37414.0,0.0009625]
["bitfinex","BTCUSD",1643943109923,0.08420819,37416.0,37415.0,0.343161]
["bitfinex","BTCUSD",1643943110124,0.08420819,37416.0,37415.0,0.39339693]
["bitfinex","BTCUSD",1643943110524,0.26911958,37417.0,37415.0,0.05]
["bitfinex","BTCUSD",1643943110724,0.26911958,37417.0,37414.0,0.10023593]
["bitfinex","BTCUSD",1643943111123,0.26911958,37417.0,37415.0,0.34316]
["bitfinex","BTCUSD",1643943111325,0.26911958,37417.0,37415.0,0.34339593]
["bitfinex","BTCUSD",1643943111764,0.26911958,37417.0,37415.0,0.00023593]
["bitfinex","BTCUSD",1643943111964,0.26911958,37417.0,37414.0,0.00072657]
["bitfinex","BTCUSD",1643943112364,0.26911958,37417.0,37413.0,0.00023593]
["bitfinex","BTCUSD",1643943112365,0.066836,37417.0,37413.0,0.00023593]
["bitfinex","BTCUSD",1643943112564,0.066836,37417.0,37414.0,0.34342765]
["bitfinex","BTCUSD",1643943112765,0.066836,37417.0,37414.0,0.05025865]
["bitfinex","BTCUSD",1643943113265,0.19264464,37416.0,37414.0,0.00025865]
["bitfinex","BTCUSD",1643943113465,0.19264464,37416.0,37414.0,0.00049458]
["bitfinex","BTCUSD",1643943113766,0.08235172,37416.0,37414.0,0.00023593]
["bitfinex","BTCUSD",1643943113965,0.066836,37417.0,37414.0,0.34317]
["bitfinex","BTCUSD",1643943114166,0.06671779,37417.0,37414.0,0.34317]
["bitfinex","BTCUSD",1643943114466,0.06671779,37417.0,37414.0,0.34340593]
["bitfinex","BTCUSD",1643943115065,0.06671779,37417.0,37414.0,0.34416474]
["bitfinex","BTCUSD",1643943115713,0.06671779,37417.0,37414.0,0.39416474]
["bitfinex","BTCUSD",1643943116111,0.06671779,37417.0,37414.0,0.39340593]
["bitfinex","BTCUSD",1643943116414,0.06671779,37417.0,37415.0,0.34316]
["bitfinex","BTCUSD",1643943116612,0.06671779,37417.0,37415.0,0.34339593]
["bitfinex","BTCUSD",1643943117417,1.18251773,37416.0,37415.0,0.34339593]
["bitfinex","BTCUSD",1643943117615,0.06671779,37417.0,37415.0,0.34339593]
["bitfinex","BTCUSD",1643943117815,0.06671779,37417.0,37415.0,0.00023593]
["bitfinex","BTCUSD",1643943118015,0.06671779,37417.0,37414.0,0.00099474]
["bitfinex","BTCUSD",1643943118216,0.06671779,37417.0,37415.0,0.34316]
["bitfinex","BTCUSD",1643943118419,0.06671779,37417.0,37415.0,0.00023593]
["bitfinex","BTCUSD",1643943118963,0.43675236,37417.0,37414.0,0.00025643]
["bitfinex","BTCUSD",1643943119264,0.15322035,37417.0,37414.0,0.00025643]
["bitfinex","BTCUSD",1643943119463,0.15322035,37417.0,37414.0,0.00049236]
["bitfinex","BTCUSD",1643943119664,0.01840627,37418.0,37414.0,0.00023593]
["bitfinex","BTCUSD",1643943119870,0.01840627,37418.0,37415.0,0.34316]
["bitfinex","BTCUSD",1643943120165,0.01840627,37418.0,37414.0,0.00072566]
["bitfinex","BTCUSD",1643943120365,0.08524027,37418.0,37414.0,0.00096159]
["bitfinex","BTCUSD",1643943120763,0.08524027,37418.0,37414.0,0.00023593]
["bitfinex","BTCUSD",1643943120963,0.08524027,37418.0,37414.0,0.00072566]
["bitfinex","BTCUSD",1643943121164,0.066836,37417.0,37414.0,0.00072566]
["bitfinex","BTCUSD",1643943121366,0.066836,37417.0,37415.0,0.343159]
["bitfinex","BTCUSD",1643943121667,0.066836,37417.0,37415.0,0.393159]
["bitfinex","BTCUSD",1643943121964,0.066836,37417.0,37415.0,0.05023593]
["bitfinex","BTCUSD",1643943122166,0.066836,37417.0,37414.0,0.00096383]
["bitfinex","BTCUSD",1643943122815,0.066836,37417.0,37415.0,0.34316]
["bitfinex","BTCUSD",1643943123017,0.066836,37417.0,37415.0,0.00023593]
["bitfinex","BTCUSD",1643943123415,0.066836,37417.0,37415.0,0.34316]
["bitfinex","BTCUSD",1643943123814,0.066836,37417.0,37415.0,0.39339593]
["bitfinex","BTCUSD",1643943124017,0.066836,37417.0,37415.0,0.05023593]
["bitfinex","BTCUSD",1643943124215,0.066836,37417.0,37415.0,0.00023593]
["bitfinex","BTCUSD",1643943124416,0.066836,37417.0,37414.0,0.05023593]
["bitfinex","BTCUSD",1643943124615,0.066836,37417.0,37415.0,0.34316]
["bitfinex","BTCUSD",1643943124817,0.066836,37417.0,37415.0,0.39339593]
["bitfinex","BTCUSD",1643943125016,0.066836,37417.0,37415.0,0.05023593]
["bitfinex","BTCUSD",1643943125218,0.066836,37417.0,37415.0,0.00023593]
["bitfinex","BTCUSD",1643943125415,0.066836,37417.0,37414.0,0.00096383]
["bitfinex","BTCUSD",1643943125616,0.066836,37417.0,37415.0,0.34316]
["bitfinex","BTCUSD",1643943125816,0.066836,37417.0,37415.0,0.39339593]
["bitfinex","BTCUSD",1643943126117,0.85,37416.0,37415.0,0.05023593]
["bitfinex","BTCUSD",1643943126315,0.066836,37417.0,37415.0,0.00023593]
["bitfinex","BTCUSD",1643943126563,0.066836,37417.0,37414.0,0.00096368]
["bitfinex","BTCUSD",1643943126865,0.066836,37417.0,37413.0,0.05]
["bitfinex","BTCUSD",1643943127066,0.066836,37417.0,37414.0,0.34389675]
["bitfinex","BTCUSD",1643943127265,0.066836,37417.0,37414.0,0.39389675]
["bitfinex","BTCUSD",1643943127665,0.066836,37417.0,37415.0,0.343161]
["bitfinex","BTCUSD",1643943127868,0.066836,37417.0,37415.0,0.34339693]
["bitfinex","BTCUSD",1643943132520,2.05,37414.0,37411.0,0.2263947]
["bitfinex","BTCUSD",1643943132718,2.05,37414.0,37407.0,0.0029116]
["bitfinex","BTCUSD",1643943132719,0.066846,37411.0,37407.0,0.0029116]
["bitfinex","BTCUSD",1643943132918,0.066846,37411.0,37405.0,0.2831125]
["bitfinex","BTCUSD",1643943132919,0.64003838,37410.0,37403.0,0.06]
["bitfinex","BTCUSD",1643943133131,0.64003838,37410.0,37403.0,0.01]
["bitfinex","BTCUSD",1643943133319,0.74003838,37410.0,37403.0,0.01]
["bitfinex","BTCUSD",1643943133517,0.50391354,37409.0,37403.0,0.01]
["bitfinex","BTCUSD",1643943133715,1.07193126,37408.0,37403.0,0.01]
["bitfinex","BTCUSD",1643943133968,2.28015162,37407.0,37403.0,0.01]
["bitfinex","BTCUSD",1643943134167,0.35037,37406.0,37403.0,0.01]
["bitfinex","BTCUSD",1643943134366,0.45037,37406.0,37403.0,0.01]
["bitfinex","BTCUSD",1643943134567,0.417245,37400.0,37397.0,0.00269122]
["bitfinex","BTCUSD",1643943134767,0.517245,37400.0,37397.0,0.00269122]
["bitfinex","BTCUSD",1643943134967,1.74656119,37399.0,37397.0,0.00269122]
["bitfinex","BTCUSD",1643943135266,0.29619119,37399.0,37397.0,0.00269122]
["bitfinex","BTCUSD",1643943135466,0.74656119,37399.0,37397.0,0.00269122]
["bitfinex","BTCUSD",1643943135671,0.67539226,37399.0,37397.0,0.00269122]
["bitfinex","BTCUSD",1643943136066,0.45037,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643943136268,0.20958728,37399.0,37398.0,1.21695205]
["bitfinex","BTCUSD",1643943136466,0.066877,37400.0,37398.0,1.21695205]
["bitfinex","BTCUSD",1643943136467,0.066877,37401.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643943137068,0.350376,37400.0,37398.0,0.92852617]
["bitfinex","BTCUSD",1643943137267,0.066877,37401.0,37399.0,0.10046915]
["bitfinex","BTCUSD",1643943137468,0.066877,37401.0,37400.0,0.05]
["bitfinex","BTCUSD",1643943137724,0.066877,37401.0,37399.0,0.24127415]
["bitfinex","BTCUSD",1643943137918,0.066877,37401.0,37400.0,0.140801]
["bitfinex","BTCUSD",1643943138117,0.066877,37401.0,37399.0,0.15046915]
["bitfinex","BTCUSD",1643943138320,0.066877,37401.0,37399.0,0.29127515]
["bitfinex","BTCUSD",1643943139419,0.066877,37401.0,37399.0,0.05]
["bitfinex","BTCUSD",1643943139617,0.066877,37401.0,37399.0,0.190805]
["bitfinex","BTCUSD",1643943141467,0.066877,37401.0,37399.0,0.140805]
["bitfinex","BTCUSD",1643943141867,0.066863,37400.0,37398.0,0.92930263]
["bitfinex","BTCUSD",1643943142070,0.4,37399.0,37398.0,0.92930263]
["bitfinex","BTCUSD",1643943142467,1.300376,37399.0,37398.0,0.87852617]
["bitfinex","BTCUSD",1643943142768,0.750376,37399.0,37398.0,0.92852617]
["bitfinex","BTCUSD",1643943143370,0.350376,37399.0,37398.0,0.92852617]
["bitfinex","BTCUSD",1643943143567,0.066863,37400.0,37398.0,0.92852617]
["bitfinex","BTCUSD",1643943143767,0.950376,37399.0,37398.0,0.92852617]
["bitfinex","BTCUSD",1643943143969,0.066863,37400.0,37398.0,0.92852617]
["bitfinex","BTCUSD",1643943144569,0.066877,37401.0,37398.0,0.92852617]
["bitfinex","BTCUSD",1643943144570,0.350376,37399.0,37398.0,0.92852617]
["bitfinex","BTCUSD",1643943144768,0.066877,37401.0,37398.0,1.06933717]
["bitfinex","BTCUSD",1643943144968,0.066877,37401.0,37399.0,0.140806]
["bitfinex","BTCUSD",1643943146021,0.05,37400.0,37399.0,0.05]
["bitfinex","BTCUSD",1643943146217,0.400375,37400.0,37392.0,0.27135075]
["bitfinex","BTCUSD",1643943146417,0.05,37397.0,37392.0,0.27135075]
["bitfinex","BTCUSD",1643943146618,0.05,37397.0,37393.0,0.06686023]
["bitfinex","BTCUSD",1643943147220,0.05,37397.0,37393.0,0.11686023]
["bitfinex","BTCUSD",1643943147420,0.05047325,37397.0,37393.0,0.06686023]
["bitfinex","BTCUSD",1643943147620,0.05,37395.0,37394.0,0.05]
["bitfinex","BTCUSD",1643943147822,0.05,37395.0,37394.0,0.00023553]
["bitfinex","BTCUSD",1643943148022,0.31663473,37395.0,37394.0,0.00023553]
["bitfinex","BTCUSD",1643943148223,0.31663473,37395.0,37390.0,0.39468134]
["bitfinex","BTCUSD",1643943148626,0.26663473,37395.0,37390.0,0.39468134]
["bitfinex","BTCUSD",1643943148825,0.26663473,37395.0,37390.0,0.39916202]
["bitfinex","BTCUSD",1643943149064,0.26663473,37395.0,37390.0,0.13727574]
["bitfinex","BTCUSD",1643943149264,0.26663473,37395.0,37392.0,0.06686504]
["bitfinex","BTCUSD",1643943149865,0.26740826,37395.0,37392.0,0.06686504]
["bitfinex","BTCUSD",1643943150064,0.26540826,37395.0,37392.0,0.06686504]
["bitfinex","BTCUSD",1643943150265,0.05,37393.0,37392.0,0.06686504]
["bitfinex","BTCUSD",1643943151064,0.06764054,37394.0,37392.0,0.06686504]
["bitfinex","BTCUSD",1643943152065,0.066867,37394.0,37392.0,0.06686504]
["bitfinex","BTCUSD",1643943152465,0.05,37393.0,37391.0,0.00023553]
["bitfinex","BTCUSD",1643943152732,0.05,37393.0,37390.0,0.00023553]
["bitfinex","BTCUSD",1643943152917,0.05,37393.0,37389.0,0.47280168]
["bitfinex","BTCUSD",1643943153117,0.066867,37394.0,37390.0,0.25858288]
["bitfinex","BTCUSD",1643943153323,0.0191065,37404.0,37390.0,0.31238288]
["bitfinex","BTCUSD",1643943153519,0.00077355,37393.0,37390.0,0.31261843]
["bitfinex","BTCUSD",1643943154119,0.20967823,37393.0,37390.0,0.05403555]
["bitfinex","BTCUSD",1643943154318,0.00077355,37393.0,37390.0,0.12089793]
["bitfinex","BTCUSD",1643943154519,0.05,37393.0,37390.0,0.12089793]
["bitfinex","BTCUSD",1643943154718,0.05077354,37393.0,37390.0,0.12089793]
["bitfinex","BTCUSD",1643943155319,0.00077354,37393.0,37390.0,0.12089793]
["bitfinex","BTCUSD",1643943155521,0.05077354,37393.0,37390.0,0.12089793]
["bitfinex","BTCUSD",1643943155720,0.05077354,37393.0,37390.0,0.11589793]
["bitfinex","BTCUSD",1643943155721,0.05,37393.0,37390.0,0.11589793]
["bitfinex","BTCUSD",1643943156323,0.22663526,37392.0,37390.0,0.13644097]
["bitfinex","BTCUSD",1643943156766,0.22663526,37392.0,37390.0,0.08264097]
["bitfinex","BTCUSD",1643943157567,0.02945696,37391.0,37390.0,0.02077859]
["bitfinex","BTCUSD",1643943157766,0.22663526,37392.0,37390.0,0.02077859]
["bitfinex","BTCUSD",1643943158166,0.22663526,37392.0,37390.0,0.02054304]
["bitfinex","BTCUSD",1643943158567,0.02945696,37393.0,37390.0,0.02077859]
["bitfinex","BTCUSD",1643943158768,0.066867,37396.0,37392.0,0.02054304]
["bitfinex","BTCUSD",1643943158968,0.02945696,37393.0,37392.0,0.02054304]
["bitfinex","BTCUSD",1643943159371,0.37983196,37393.0,37390.0,0.00023555]
["bitfinex","BTCUSD",1643943159671,0.47945696,37391.0,37390.0,0.00023555]
["bitfinex","BTCUSD",1643943159870,0.02945696,37391.0,37390.0,0.02054304]
["bitfinex","BTCUSD",1643943160319,0.27760599,37391.0,37390.0,0.02077859]
["bitfinex","BTCUSD",1643943160722,0.27760599,37391.0,37389.0,0.00077301]
["bitfinex","BTCUSD",1643943160918,0.32760599,37391.0,37389.0,0.00077301]
["bitfinex","BTCUSD",1643943161119,0.350375,37390.0,37389.0,0.00077301]
["bitfinex","BTCUSD",1643943161319,0.27760599,37391.0,37389.0,0.02131605]
["bitfinex","BTCUSD",1643943161520,0.32760599,37391.0,37389.0,0.00077301]
["bitfinex","BTCUSD",1643943161725,0.350375,37390.0,37387.0,0.00023555]
["bitfinex","BTCUSD",1643943162019,0.750375,37390.0,37389.0,0.02054304]
["bitfinex","BTCUSD",1643943162219,0.350375,37390.0,37389.0,0.02054304]
["bitfinex","BTCUSD",1643943162622,0.350375,37390.0,37389.0,0.02077859]
["bitfinex","BTCUSD",1643943163120,0.350375,37390.0,37389.0,0.02054304]
["bitfinex","BTCUSD",1643943163521,0.24814903,37391.0,37389.0,0.02077859]
["bitfinex","BTCUSD",1643943163967,0.066878,37392.0,37389.0,0.02077859]
["bitfinex","BTCUSD",1643943164167,0.28131785,37391.0,37389.0,0.02054304]
["bitfinex","BTCUSD",1643943164371,0.37983196,37390.0,37388.0,0.00077302]
["bitfinex","BTCUSD",1643943164567,0.37983196,37390.0,37388.0,0.00100857]
["bitfinex","BTCUSD",1643943165167,0.37983196,37390.0,37388.0,0.00023555]
["bitfinex","BTCUSD",1643943165468,0.37983196,37390.0,37387.0,0.02155162]
["bitfinex","BTCUSD",1643943165667,0.27859064,37391.0,37387.0,0.02155162]
["bitfinex","BTCUSD",1643943165868,0.47945696,37388.0,37387.0,0.02155162]
["bitfinex","BTCUSD",1643943166069,0.02945696,37388.0,37387.0,0.02155162]
["bitfinex","BTCUSD",1643943166570,0.02945696,37388.0,37387.0,0.02077859]
["bitfinex","BTCUSD",1643943167819,0.36121078,37392.0,37387.0,0.02077859]
["bitfinex","BTCUSD",1643943168018,0.36121078,37392.0,37390.0,0.02054304]
["bitfinex","BTCUSD",1643943168221,0.350375,37391.0,37390.0,0.02054304]
["bitfinex","BTCUSD",1643943169018,0.350375,37391.0,37389.0,0.00077301]
["bitfinex","BTCUSD",1643943169219,1.12945696,37390.0,37389.0,0.00077301]
["bitfinex","BTCUSD",1643943169524,1.76674875,37390.0,37389.0,0.00077301]
["bitfinex","BTCUSD",1643943169920,0.63729179,37390.0,37389.0,0.02131605]
["bitfinex","BTCUSD",1643943170119,0.63729179,37390.0,37389.0,0.02054304]
["bitfinex","BTCUSD",1643943170519,0.63729179,37390.0,37389.0,0.00023555]
["bitfinex","BTCUSD",1643943170720,0.66674875,37390.0,37389.0,0.00023555]
["bitfinex","BTCUSD",1643943170922,0.05,37389.0,37388.0,0.00077302]
["bitfinex","BTCUSD",1643943171122,0.05,37389.0,37388.0,0.02131606]
["bitfinex","BTCUSD",1643943171123,0.400375,37389.0,37388.0,0.02131606]
["bitfinex","BTCUSD",1643943171322,0.400375,37389.0,37387.0,0.00023555]
["bitfinex","BTCUSD",1643943171569,0.05,37389.0,37388.0,0.02054304]
["bitfinex","BTCUSD",1643943171868,0.05,37389.0,37388.0,0.02077859]
["bitfinex","BTCUSD",1643943172670,0.05,37389.0,37387.0,0.00100858]
["bitfinex","BTCUSD",1643943172870,0.05,37389.0,37388.0,0.02054304]
["bitfinex","BTCUSD",1643943173070,0.05,37389.0,37388.0,0.02077859]
["bitfinex","BTCUSD",1643943173871,0.02945696,37390.0,37388.0,0.02054304]
["bitfinex","BTCUSD",1643943174270,0.02945696,37390.0,37388.0,0.02077859]
["bitfinex","BTCUSD",1643943175071,0.02945696,37390.0,37388.0,0.02054304]
["bitfinex","BTCUSD",1643943175323,0.02945696,37390.0,37387.0,0.05100858]
["bitfinex","BTCUSD",1643943175520,0.02945696,37388.0,37387.0,0.05100858]
["bitfinex","BTCUSD",1643943175822,0.02945696,37388.0,37387.0,0.00100858]
["bitfinex","BTCUSD",1643943176018,0.02945696,37388.0,37387.0,0.00023555]
["bitfinex","BTCUSD",1643943176220,0.00177803,37388.0,37386.0,0.01100859]
["bitfinex","BTCUSD",1643943176419,0.00177803,37387.0,37386.0,0.01100859]
["bitfinex","BTCUSD",1643943176619,0.21028925,37387.0,37386.0,0.01100859]
["bitfinex","BTCUSD",1643943177326,0.21028925,37387.0,37386.0,0.01023555]
["bitfinex","BTCUSD",1643943177821,0.20528925,37387.0,37386.0,0.01023555]
["bitfinex","BTCUSD",1643943178422,0.20528925,37387.0,37386.0,0.29408376]
["bitfinex","BTCUSD",1643943178625,0.20528925,37387.0,37386.0,0.01]
["bitfinex","BTCUSD",1643943178825,0.25528925,37387.0,37386.0,0.06023555]
["bitfinex","BTCUSD",1643943179068,0.25528925,37387.0,37386.0,0.01023555]
["bitfinex","BTCUSD",1643943180570,0.54258843,37387.0,37386.0,0.01023555]
["bitfinex","BTCUSD",1643943181473,0.25528925,37387.0,37386.0,0.01023555]
["bitfinex","BTCUSD",1643943181671,0.25528925,37387.0,37386.0,0.00523555]
["bitfinex","BTCUSD",1643943181870,0.24235961,37386.0,37385.0,0.27985681]
["bitfinex","BTCUSD",1643943182170,0.51657314,37386.0,37385.0,0.27985681]
["bitfinex","BTCUSD",1643943182370,0.24235961,37386.0,37385.0,0.27985681]
["bitfinex","BTCUSD",1643943182821,0.52468838,37386.0,37385.0,0.27985681]
["bitfinex","BTCUSD",1643943183021,0.24235961,37386.0,37385.0,0.27985681]
["bitfinex","BTCUSD",1643943183322,0.24235961,37386.0,37385.0,0.27908376]
["bitfinex","BTCUSD",1643943183921,0.32217725,37387.0,37384.0,0.00077305]
["bitfinex","BTCUSD",1643943184524,0.32217725,37387.0,37383.0,0.39039966]
["bitfinex","BTCUSD",1643943184725,0.32217725,37387.0,37384.0,0.00077305]
["bitfinex","BTCUSD",1643943184926,0.32217725,37387.0,37384.0,0.34117271]
["bitfinex","BTCUSD",1643943185131,0.32217725,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943185328,0.62282703,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943185526,0.60448411,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943185726,0.55448411,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943185926,0.27217725,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943186128,0.59735145,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943187881,0.32217725,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943188082,0.60566425,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943188482,0.88006149,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943188683,0.52968649,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943188882,0.25528925,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943189082,0.53384687,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943189283,0.53188383,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943189582,0.54132196,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943190622,0.54132196,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943190623,0.25528925,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943191423,0.5355051,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943192025,0.8858801,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943192923,0.5355051,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943193123,0.8858801,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943193980,1.3358801,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943194280,0.8858801,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943194479,0.5355051,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943194679,0.400375,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943194880,0.850375,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943195082,0.5,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943195679,0.77606922,37387.0,37386.0,0.80999456]
["bitfinex","BTCUSD",1643943196079,1.12644422,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943196879,1.12644422,37387.0,37386.0,0.76022822]
["bitfinex","BTCUSD",1643943197478,0.5,37387.0,37386.0,0.76022822]
["bitfinex","BTCUSD",1643943197721,0.850375,37387.0,37386.0,0.76022822]
["bitfinex","BTCUSD",1643943197926,0.5,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943198122,0.850375,37387.0,37386.0,0.75999456]
["bitfinex","BTCUSD",1643943198325,0.850375,37387.0,37386.0,0.76022822]
["bitfinex","BTCUSD",1643943199126,2.05,37386.0,37385.0,0.00077305]
["bitfinex","BTCUSD",1643943199425,2.500375,37386.0,37385.0,0.00077305]
["bitfinex","BTCUSD",1643943200025,2.87820251,37386.0,37382.0,0.00023366]
["bitfinex","BTCUSD",1643943200223,0.41728,37385.0,37384.0,0.00030037]
["bitfinex","BTCUSD",1643943200427,0.56728,37385.0,37384.0,0.00030037]
["bitfinex","BTCUSD",1643943200824,2.61728,37385.0,37384.0,0.00030037]
["bitfinex","BTCUSD",1643943201026,2.684185,37385.0,37384.0,0.00030037]
["bitfinex","BTCUSD",1643943201226,2.684185,37385.0,37382.0,0.00023366]
["bitfinex","BTCUSD",1643943201478,0.350375,37383.0,37381.0,0.01]
["bitfinex","BTCUSD",1643943201676,2.76006117,37382.0,37381.0,0.01]
["bitfinex","BTCUSD",1643943201879,3.1708545,37382.0,37381.0,0.01]
["bitfinex","BTCUSD",1643943202878,3.6708545,37382.0,37381.0,0.01]
["bitfinex","BTCUSD",1643943203080,3.6708545,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943203576,1.6208545,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943203776,1.2704795,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943205427,0.96079333,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943205927,0.81079333,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943206726,1.60259364,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943207427,1.75259364,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943208331,1.25259364,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943208528,0.86079333,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943208726,1.51079333,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943208979,0.86079333,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943209779,0.96079333,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943210984,1.28183987,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943211783,2.26079333,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943212384,0.96079333,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943213828,1.51079333,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943214429,0.96079333,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943214830,1.6571099,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943215428,0.96079333,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943215628,2.36199444,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943216028,1.26199444,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943216675,1.76199444,37382.0,37381.0,0.01023366]
["bitfinex","BTCUSD",1643943218275,2.467294,37381.0,37380.0,4.97102972]
["bitfinex","BTCUSD",1643943218476,2.116919,37381.0,37380.0,4.97102972]
["bitfinex","BTCUSD",1643943218677,2.216919,37381.0,37380.0,4.94802972]
["bitfinex","BTCUSD",1643943219076,2.48292295,37381.0,37380.0,4.94802972]
["bitfinex","BTCUSD",1643943219276,0.43292295,37381.0,37380.0,4.94730766]
["bitfinex","BTCUSD",1643943219476,0.71637895,37381.0,37380.0,4.94730766]
["bitfinex","BTCUSD",1643943219676,1.51637895,37381.0,37380.0,4.94150766]
["bitfinex","BTCUSD",1643943220322,1.51637895,37381.0,37380.0,4.92450766]
["bitfinex","BTCUSD",1643943220525,1.51637895,37381.0,37380.0,4.91950766]
["bitfinex","BTCUSD",1643943221626,2.01637895,37381.0,37380.0,4.91950766]
["bitfinex","BTCUSD",1643943222626,1.51637895,37381.0,37380.0,4.91950766]
["bitfinex","BTCUSD",1643943223626,1.86637895,37381.0,37380.0,4.91950766]
["bitfinex","BTCUSD",1643943224297,1.93329995,37381.0,37380.0,4.91950766]
["bitfinex","BTCUSD",1643943224899,0.78329995,37381.0,37380.0,4.91950766]
["bitfinex","BTCUSD",1643943225296,2.85914165,37381.0,37380.0,4.91450766]
["bitfinex","BTCUSD",1643943226395,1.05914165,37381.0,37380.0,4.91450766]
["bitfinex","BTCUSD",1643943226600,1.75914165,37381.0,37380.0,4.91450766]
["bitfinex","BTCUSD",1643943227598,2.30914165,37381.0,37380.0,4.91450766]
["bitfinex","BTCUSD",1643943228134,1.75914165,37381.0,37380.0,4.91450766]
["bitfinex","BTCUSD",1643943228331,1.48329995,37381.0,37380.0,4.91450766]
["bitfinex","BTCUSD",1643943228532,1.88329995,37381.0,37380.0,4.91450766]
["bitfinex","BTCUSD",1643943228732,1.48329995,37381.0,37380.0,4.91450766]
["bitfinex","BTCUSD",1643943229135,1.48329995,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943229534,1.88329995,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943230532,1.48329995,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943230832,0.78329995,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943231474,1.48329995,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943232476,0.450375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943232679,0.450375,37381.0,37380.0,4.35131259]
["bitfinex","BTCUSD",1643943232876,0.350375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943233880,0.350375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943234290,0.450375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943234480,0.350375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943234679,0.450375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943236321,0.450375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943236723,0.450375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943237424,1.250375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943237821,1.250375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943238322,0.450375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943238523,0.850375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943238723,0.850375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943239182,0.850375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943239383,1.250375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943239587,0.850375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943239784,1.350375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943239985,1.400375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943240386,2.150375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943241188,2.150375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943241587,2.150375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943242387,2.150375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943242835,2.37976344,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943243435,2.37976344,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943243436,2.150375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943243937,2.150375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943244136,1.400375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943244336,2.050375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943244537,1.400375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943244740,1.6874344,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943245139,1.400375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943245337,2.350375,37381.0,37380.0,4.30154407]
["bitfinex","BTCUSD",1643943245836,2.350375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943246473,2.6374344,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943246876,1.6874344,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943247280,2.0374344,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943247477,1.5374344,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943247680,1.250375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943248679,1.300375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943248880,1.400375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943249282,2.050375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943249483,1.400375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943250326,2.100375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943251128,1.395375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943252432,0.845375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943252730,0.845375,37381.0,37380.0,4.35131259]
["bitfinex","BTCUSD",1643943252930,0.495,37381.0,37380.0,4.35131259]
["bitfinex","BTCUSD",1643943253129,1.12481703,37381.0,37380.0,4.35131259]
["bitfinex","BTCUSD",1643943253327,0.72481703,37381.0,37380.0,4.35131259]
["bitfinex","BTCUSD",1643943253529,0.845375,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943254182,1.13142072,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943254685,1.42743151,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943254883,1.61898751,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943255283,2.16898751,37381.0,37380.0,4.30131259]
["bitfinex","BTCUSD",1643943256883,3.66898751,37381.0,37380.0,0.00663987]
["bitfinex","BTCUSD",1643943257086,2.616928,37378.0,37373.0,0.00120182]
["bitfinex","BTCUSD",1643943257284,2.41635796,37374.0,37373.0,0.00120182]
["bitfinex","BTCUSD",1643943257484,2.82053296,37374.0,37373.0,0.00120182]
["bitfinex","BTCUSD",1643943257747,2.97053296,37374.0,37367.0,0.0045]
["bitfinex","BTCUSD",1643943257940,1.11053269,37373.0,37367.0,0.0045]
["bitfinex","BTCUSD",1643943258135,1.9038,37372.0,37367.0,0.0045]
["bitfinex","BTCUSD",1643943258334,2.354175,37372.0,37367.0,0.0045]
["bitfinex","BTCUSD",1643943258535,2.404175,37372.0,37367.0,0.0045]
["bitfinex","BTCUSD",1643943258735,2.404175,37372.0,37366.0,0.2022]
["bitfinex","BTCUSD",1643943258934,2.404175,37372.0,37367.0,0.05]
["bitfinex","BTCUSD",1643943259135,0.48945899,37366.0,37365.0,0.2306405]
["bitfinex","BTCUSD",1643943259335,0.37961797,37366.0,37365.0,0.2306405]
["bitfinex","BTCUSD",1643943259736,0.37961797,37366.0,37365.0,0.00281578]
["bitfinex","BTCUSD",1643943260240,0.72999297,37366.0,37365.0,0.00281578]
["bitfinex","BTCUSD",1643943260437,0.37961797,37366.0,37365.0,0.00281578]
["bitfinex","BTCUSD",1643943261474,0.18945899,37366.0,37365.0,0.00281578]
["bitfinex","BTCUSD",1643943261975,0.53983399,37366.0,37365.0,0.00281578]
["bitfinex","BTCUSD",1643943262178,0.08945899,37366.0,37365.0,0.00281578]
["bitfinex","BTCUSD",1643943262475,0.18945899,37366.0,37365.0,0.00281578]
["bitfinex","BTCUSD",1643943263176,0.53983399,37366.0,37365.0,0.00281578]
["bitfinex","BTCUSD",1643943263377,0.55,37365.0,37363.0,0.64140997]
["bitfinex","BTCUSD",1643943263576,0.350375,37364.0,37363.0,0.64140997]
["bitfinex","BTCUSD",1643943263776,0.2,37364.0,37363.0,0.64140997]
["bitfinex","BTCUSD",1643943263977,0.15,37364.0,37363.0,0.64140997]
["bitfinex","BTCUSD",1643943264177,0.800375,37364.0,37363.0,0.64140997]
["bitfinex","BTCUSD",1643943264378,1.300375,37364.0,37363.0,0.64140997]
["bitfinex","BTCUSD",1643943264578,0.15,37364.0,37363.0,0.41358525]
["bitfinex","BTCUSD",1643943264778,1.000375,37364.0,37363.0,0.41358525]
["bitfinex","BTCUSD",1643943264978,0.65,37364.0,37363.0,0.41358525]
["bitfinex","BTCUSD",1643943265233,1.100375,37364.0,37363.0,0.41358525]
["bitfinex","BTCUSD",1643943265625,0.500375,37364.0,37363.0,0.41358525]
["bitfinex","BTCUSD",1643943266024,0.066931,37363.0,37361.0,0.01]
["bitfinex","BTCUSD",1643943266224,0.066931,37363.0,37362.0,0.00076891]
["bitfinex","BTCUSD",1643943267225,0.32269302,37367.0,37361.0,0.01]
["bitfinex","BTCUSD",1643943267427,0.32269302,37367.0,37361.0,0.01076892]
["bitfinex","BTCUSD",1643943267428,0.05,37363.0,37361.0,0.01076892]
["bitfinex","BTCUSD",1643943267628,0.31050025,37367.0,37361.0,0.23859364]
["bitfinex","BTCUSD",1643943268228,0.06693,37366.0,37361.0,0.23859364]
["bitfinex","BTCUSD",1643943268427,0.066929,37365.0,37361.0,0.65782472]
["bitfinex","BTCUSD",1643943268628,0.066929,37365.0,37362.0,0.00076891]
["bitfinex","BTCUSD",1643943269274,0.116929,37365.0,37362.0,0.00076891]
["bitfinex","BTCUSD",1643943269475,0.183861,37365.0,37362.0,0.00076891]
["bitfinex","BTCUSD",1643943269675,0.32003785,37364.0,37361.0,0.43]
["bitfinex","BTCUSD",1643943269874,0.42003785,37364.0,37362.0,0.00076891]
["bitfinex","BTCUSD",1643943270074,0.183861,37365.0,37362.0,0.00076891]
["bitfinex","BTCUSD",1643943270874,0.183861,37365.0,37361.0,0.43]
["bitfinex","BTCUSD",1643943271176,0.30959899,37364.0,37362.0,0.00076891]
["bitfinex","BTCUSD",1643943271775,0.05,37363.0,37362.0,0.00076891]
["bitfinex","BTCUSD",1643943272078,0.05,37363.0,37356.0,0.082]
["bitfinex","BTCUSD",1643943272079,2.7045057,37363.0,37356.0,0.082]
["bitfinex","BTCUSD",1643943272282,2.4469811,37357.0,37356.0,0.082]
["bitfinex","BTCUSD",1643943272476,2.4469811,37357.0,37354.0,0.00042066]
["bitfinex","BTCUSD",1643943272477,2.150375,37356.0,37354.0,0.00042066]
["bitfinex","BTCUSD",1643943272731,1.6466061,37355.0,37353.0,0.0033939]
["bitfinex","BTCUSD",1643943272925,0.84460051,37354.0,37353.0,0.0033939]
["bitfinex","BTCUSD",1643943273124,1.10327408,37354.0,37352.0,0.00023125]
["bitfinex","BTCUSD",1643943273327,1.10327408,37354.0,37351.0,0.00491366]
["bitfinex","BTCUSD",1643943273328,0.950375,37352.0,37351.0,0.00491366]
["bitfinex","BTCUSD",1643943273726,1.100375,37352.0,37351.0,0.00491366]
["bitfinex","BTCUSD",1643943273928,0.500375,37352.0,37351.0,0.00491366]
["bitfinex","BTCUSD",1643943274327,0.81671982,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943274528,0.86332592,37352.0,37351.0,0.00807631]
["bitfinex","BTCUSD",1643943274827,0.81671982,37352.0,37351.0,0.00807631]
["bitfinex","BTCUSD",1643943275230,0.400375,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943275426,0.5469811,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943275627,0.85047805,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943275832,0.80763493,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943276027,0.80763493,37352.0,37351.0,0.00807631]
["bitfinex","BTCUSD",1643943276227,0.85424103,37352.0,37351.0,0.00807631]
["bitfinex","BTCUSD",1643943276473,0.85424103,37352.0,37351.0,0.00491366]
["bitfinex","BTCUSD",1643943276672,0.85424103,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943277075,0.85424103,37352.0,37351.0,0.00807631]
["bitfinex","BTCUSD",1643943277475,0.500375,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943277676,0.5469811,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943277876,0.500375,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943278276,0.500375,37352.0,37351.0,0.00807631]
["bitfinex","BTCUSD",1643943278678,0.500375,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943279077,0.850375,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943279279,0.500375,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943279577,0.8493205,37352.0,37351.0,0.00807631]
["bitfinex","BTCUSD",1643943279778,0.8493205,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943279982,0.5469811,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943280526,0.5469811,37352.0,37351.0,0.00491366]
["bitfinex","BTCUSD",1643943280725,0.5469811,37352.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943281029,0.5469811,37352.0,37351.0,0.00807631]
["bitfinex","BTCUSD",1643943281227,0.5469811,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943281228,0.350375,37352.0,37351.0,0.00830756]
["bitfinex","BTCUSD",1643943281426,0.06696,37354.0,37352.0,0.15175827]
["bitfinex","BTCUSD",1643943281627,0.417335,37354.0,37353.0,0.0033939]
["bitfinex","BTCUSD",1643943283631,0.417335,37354.0,37353.0,0.1057638]
["bitfinex","BTCUSD",1643943284070,0.467335,37354.0,37353.0,0.00362515]
["bitfinex","BTCUSD",1643943284471,0.417335,37354.0,37353.0,0.0033939]
["bitfinex","BTCUSD",1643943284671,0.467335,37354.0,37353.0,0.0033939]
["bitfinex","BTCUSD",1643943285070,0.467335,37354.0,37353.0,0.10788537]
["bitfinex","BTCUSD",1643943285272,0.400375,37354.0,37353.0,0.10788537]
["bitfinex","BTCUSD",1643943285972,0.400375,37354.0,37353.0,0.10449147]
["bitfinex","BTCUSD",1643943285973,0.4469811,37354.0,37353.0,0.10449147]
["bitfinex","BTCUSD",1643943286276,0.5469811,37354.0,37353.0,0.10449147]
["bitfinex","BTCUSD",1643943286976,0.400375,37354.0,37353.0,0.37930897]
["bitfinex","BTCUSD",1643943287176,0.05,37354.0,37353.0,0.10788537]
["bitfinex","BTCUSD",1643943287376,0.00076603,37355.0,37353.0,0.10788537]
["bitfinex","BTCUSD",1643943287577,0.00076603,37355.0,37353.0,0.15811662]
["bitfinex","BTCUSD",1643943287829,0.350375,37359.0,37353.0,0.4123363]
["bitfinex","BTCUSD",1643943288028,0.350375,37359.0,37358.0,0.0033939]
["bitfinex","BTCUSD",1643943288831,0.800375,37359.0,37358.0,0.0033939]
["bitfinex","BTCUSD",1643943289228,1.2,37358.0,37353.0,0.40871115]
["bitfinex","BTCUSD",1643943290329,0.00076602,37357.0,37353.0,0.40871115]
["bitfinex","BTCUSD",1643943290629,0.350375,37356.0,37353.0,0.40871115]
["bitfinex","BTCUSD",1643943290829,0.00076602,37357.0,37353.0,0.40871115]
["bitfinex","BTCUSD",1643943291028,0.350375,37356.0,37353.0,0.40871115]
["bitfinex","BTCUSD",1643943291481,0.350375,37356.0,37351.0,0.00544854]
["bitfinex","BTCUSD",1643943291482,0.35114103,37356.0,37351.0,0.00544854]
["bitfinex","BTCUSD",1643943291678,0.35114103,37356.0,37351.0,0.27388967]
["bitfinex","BTCUSD",1643943291878,0.35114103,37356.0,37351.0,0.00544854]
["bitfinex","BTCUSD",1643943292278,0.21277187,37355.0,37351.0,0.05544854]
["bitfinex","BTCUSD",1643943292479,0.417325,37354.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943292682,0.06695,37354.0,37351.0,0.00544852]
["bitfinex","BTCUSD",1643943293680,0.06695,37354.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943293881,0.06695,37354.0,37351.0,0.00544853]
["bitfinex","BTCUSD",1643943294885,0.06695,37354.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943295082,0.06695,37354.0,37351.0,0.00544853]
["bitfinex","BTCUSD",1643943296130,0.06695,37354.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943296327,0.06695,37354.0,37351.0,0.00544853]
["bitfinex","BTCUSD",1643943297227,0.06695,37354.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943297428,0.06695,37354.0,37351.0,0.00544853]
["bitfinex","BTCUSD",1643943297828,0.06695,37354.0,37352.0,0.0538]
["bitfinex","BTCUSD",1643943298129,0.00076603,37355.0,37352.0,0.0538]
["bitfinex","BTCUSD",1643943298328,0.00076603,37355.0,37353.0,0.30179268]
["bitfinex","BTCUSD",1643943298628,0.06876915,37363.0,37354.0,0.4038]
["bitfinex","BTCUSD",1643943298831,0.00076603,37355.0,37354.0,0.0538]
["bitfinex","BTCUSD",1643943299077,0.00076603,37355.0,37354.0,0.13429235]
["bitfinex","BTCUSD",1643943299779,0.066936,37360.0,37354.0,0.13429235]
["bitfinex","BTCUSD",1643943300079,0.00076603,37356.0,37355.0,0.28510332]
["bitfinex","BTCUSD",1643943300277,0.00076603,37356.0,37355.0,0.1038]
["bitfinex","BTCUSD",1643943300577,0.00076603,37356.0,37355.0,0.0538]
["bitfinex","BTCUSD",1643943300977,0.34214782,37362.0,37355.0,0.0538]
["bitfinex","BTCUSD",1643943300978,0.066937,37360.0,37355.0,0.0538]
["bitfinex","BTCUSD",1643943301178,0.00076602,37357.0,37355.0,0.0538]
["bitfinex","BTCUSD",1643943301983,0.06770702,37357.0,37355.0,0.0538]
["bitfinex","BTCUSD",1643943302181,0.06770702,37357.0,37351.0,0.01014856]
["bitfinex","BTCUSD",1643943302182,1.950375,37356.0,37351.0,0.00938241]
["bitfinex","BTCUSD",1643943302381,0.21891936,37353.0,37351.0,0.00544856]
["bitfinex","BTCUSD",1643943302582,0.26891936,37353.0,37351.0,0.00544856]
["bitfinex","BTCUSD",1643943302825,1.56379019,37352.0,37351.0,0.00544856]
["bitfinex","BTCUSD",1643943303028,1.91416519,37352.0,37351.0,0.00544856]
["bitfinex","BTCUSD",1643943303224,1.56379019,37352.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943303425,0.66416519,37352.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943303828,1.01416519,37352.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943304227,0.66416519,37352.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943305226,0.66416519,37352.0,37351.0,0.00491068]
["bitfinex","BTCUSD",1643943305830,0.66416519,37352.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943306328,0.66416519,37352.0,37351.0,0.00491068]
["bitfinex","BTCUSD",1643943307176,0.66416519,37352.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943307376,0.66416519,37352.0,37351.0,0.00491068]
["bitfinex","BTCUSD",1643943308376,0.66416519,37352.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943308875,0.66416519,37352.0,37351.0,0.00491068]
["bitfinex","BTCUSD",1643943309076,0.71416519,37352.0,37351.0,0.00491068]
["bitfinex","BTCUSD",1643943309479,0.71416519,37352.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943309676,0.66416519,37352.0,37351.0,0.00468241]
["bitfinex","BTCUSD",1643943309876,0.66416519,37352.0,37351.0,0.00491068]
["bitfinex","BTCUSD",1643943310078,0.31379019,37352.0,37351.0,0.00491068]
["bitfinex","BTCUSD",1643943310327,0.31379019,37352.0,37351.0,0.0912327]
["bitfinex","BTCUSD",1643943310727,0.066951,37353.0,37351.0,0.0912327]
["bitfinex","BTCUSD",1643943310928,0.06771002,37355.0,37351.0,0.0912327]
["bitfinex","BTCUSD",1643943311328,0.00076602,37355.0,37351.0,0.41124083]
["bitfinex","BTCUSD",1643943311527,0.00076602,37355.0,37352.0,0.0538]
["bitfinex","BTCUSD",1643943311528,0.00050853,37355.0,37352.0,0.0538]
["bitfinex","BTCUSD",1643943311730,0.5,37360.0,37353.0,0.36625476]
["bitfinex","BTCUSD",1643943311731,0.05,37359.0,37353.0,0.36625476]
["bitfinex","BTCUSD",1643943311928,0.33559067,37359.0,37353.0,0.05]
["bitfinex","BTCUSD",1643943312133,0.33559067,37359.0,37353.0,0.05022827]
["bitfinex","BTCUSD",1643943312329,0.28559067,37359.0,37353.0,0.00022827]
["bitfinex","BTCUSD",1643943312528,0.28559067,37359.0,37357.0,0.09161028]
["bitfinex","BTCUSD",1643943312729,0.950375,37358.0,37357.0,0.14161028]
["bitfinex","BTCUSD",1643943312929,0.350375,37358.0,37357.0,0.14161028]
["bitfinex","BTCUSD",1643943313128,0.417314,37358.0,37357.0,0.14161028]
["bitfinex","BTCUSD",1643943313976,0.467314,37358.0,37357.0,0.14161028]
["bitfinex","BTCUSD",1643943314176,0.417314,37358.0,37357.0,0.14161028]
["bitfinex","BTCUSD",1643943314381,0.00047299,37359.0,37357.0,0.64720296]
["bitfinex","BTCUSD",1643943314576,0.00047299,37359.0,37357.0,0.19563855]
["bitfinex","BTCUSD",1643943314976,0.00047299,37359.0,37357.0,0.19541028]
["bitfinex","BTCUSD",1643943315381,3.01508639,37367.0,37357.0,0.19541028]
["bitfinex","BTCUSD",1643943315577,0.00076619,37360.0,37357.0,0.50144461]
["bitfinex","BTCUSD",1643943316178,0.00076619,37360.0,37357.0,0.19541028]
["bitfinex","BTCUSD",1643943316480,0.28080558,37363.0,37357.0,0.69186418]
["bitfinex","BTCUSD",1643943316678,0.400375,37362.0,37357.0,0.42331229]
["bitfinex","BTCUSD",1643943316879,0.00076619,37360.0,37357.0,0.19541028]
["bitfinex","BTCUSD",1643943317081,0.00076619,37360.0,37357.0,0.45899262]
["bitfinex","BTCUSD",1643943317285,0.00076619,37360.0,37357.0,0.51253291]
["bitfinex","BTCUSD",1643943317482,0.00076619,37360.0,37358.0,0.22790201]
["bitfinex","BTCUSD",1643943317733,2.73416476,37367.0,37359.0,0.37463507]
["bitfinex","BTCUSD",1643943318327,0.32568928,37364.0,37359.0,0.37463507]
["bitfinex","BTCUSD",1643943318528,0.350375,37363.0,37360.0,0.066923]
["bitfinex","BTCUSD",1643943319126,0.35114054,37363.0,37360.0,0.066923]
["bitfinex","BTCUSD",1643943319327,0.35114054,37363.0,37359.0,0.15733787]
["bitfinex","BTCUSD",1643943319828,0.35114054,37363.0,37359.0,0.1038]
["bitfinex","BTCUSD",1643943320227,0.350375,37363.0,37359.0,0.1038]
["bitfinex","BTCUSD",1643943320426,0.35114055,37363.0,37359.0,0.1038]
["bitfinex","BTCUSD",1643943321227,0.13034724,37364.0,37359.0,0.1038]
["bitfinex","BTCUSD",1643943321481,0.400391,37363.0,37359.0,0.1038]
["bitfinex","BTCUSD",1643943325723,0.400391,37363.0,37360.0,0.30339438]
["bitfinex","BTCUSD",1643943325928,0.350391,37363.0,37360.0,0.30339438]
["bitfinex","BTCUSD",1643943326126,0.05,37367.0,37361.0,0.404191]
["bitfinex","BTCUSD",1643943326322,0.05,37367.0,37362.0,0.30339438]
["bitfinex","BTCUSD",1643943326323,0.045,37367.0,37362.0,0.30339438]
["bitfinex","BTCUSD",1643943326526,0.045,37367.0,37363.0,0.404191]
["bitfinex","BTCUSD",1643943326721,0.5,37371.0,37363.0,0.404191]
["bitfinex","BTCUSD",1643943326922,0.70307855,37371.0,37367.0,0.28292016]
["bitfinex","BTCUSD",1643943327124,0.01937281,37372.0,37368.0,0.0538]
["bitfinex","BTCUSD",1643943327323,0.350391,37371.0,37368.0,0.0538]
["bitfinex","BTCUSD",1643943327725,0.395,37369.0,37368.0,0.0538]
["bitfinex","BTCUSD",1643943327925,0.045,37369.0,37368.0,0.0538]
["bitfinex","BTCUSD",1643943328224,0.395,37369.0,37368.0,0.0538]
["bitfinex","BTCUSD",1643943328724,0.045,37369.0,37368.0,0.0538]
["bitfinex","BTCUSD",1643943328983,0.045,37369.0,37368.0,0.05871302]
["bitfinex","BTCUSD",1643943328984,0.995,37369.0,37368.0,0.05871302]
["bitfinex","BTCUSD",1643943329183,0.045,37369.0,37368.0,0.05371302]
["bitfinex","BTCUSD",1643943330183,0.045,37369.0,37368.0,0.05871302]
["bitfinex","BTCUSD",1643943330683,0.395391,37369.0,37368.0,0.05871302]
["bitfinex","BTCUSD",1643943330883,0.395391,37369.0,37368.0,0.05371302]
["bitfinex","BTCUSD",1643943331483,0.395391,37369.0,37368.0,0.05871302]
["bitfinex","BTCUSD",1643943331684,0.395391,37369.0,37368.0,0.05371302]
["bitfinex","BTCUSD",1643943333126,0.395391,37369.0,37368.0,0.05871302]
["bitfinex","BTCUSD",1643943333627,0.350391,37369.0,37368.0,0.33229246]
["bitfinex","BTCUSD",1643943333830,0.02153196,37373.0,37369.0,1.85]
["bitfinex","BTCUSD",1643943334031,0.22986523,37385.0,37373.0,0.8]
["bitfinex","BTCUSD",1643943334227,1.6778,37388.0,37384.0,0.005]
["bitfinex","BTCUSD",1643943334228,1.16936523,37388.0,37384.0,0.005]
["bitfinex","BTCUSD",1643943334428,1.16936523,37388.0,37387.0,0.005]
["bitfinex","BTCUSD",1643943334429,0.4739,37388.0,37387.0,0.005]
["bitfinex","BTCUSD",1643943334732,0.0011,37389.0,37388.0,0.350171]
["bitfinex","BTCUSD",1643943334927,0.0011,37389.0,37388.0,0.403971]
["bitfinex","BTCUSD",1643943335331,0.0022,37393.0,37389.0,1.2]
["bitfinex","BTCUSD",1643943335535,0.0022,37393.0,37392.0,0.005]
["bitfinex","BTCUSD",1643943335730,0.0022,37393.0,37392.0,0.71230738]
["bitfinex","BTCUSD",1643943335931,0.0001,37393.0,37392.0,0.34719438]
["bitfinex","BTCUSD",1643943336129,0.0001,37393.0,37392.0,0.403913]
["bitfinex","BTCUSD",1643943336328,0.0001,37393.0,37392.0,0.54589026]
["bitfinex","BTCUSD",1643943336578,0.0001,37393.0,37392.0,0.403913]
["bitfinex","BTCUSD",1643943336779,0.0001,37393.0,37392.0,0.57291414]
["bitfinex","BTCUSD",1643943336978,0.0001,37393.0,37392.0,1.39757668]
["bitfinex","BTCUSD",1643943337380,0.0001,37393.0,37392.0,1.075813]
["bitfinex","BTCUSD",1643943337981,0.0001,37393.0,37392.0,1.40356337]
["bitfinex","BTCUSD",1643943338185,0.0011,37398.0,37395.0,0.05]
["bitfinex","BTCUSD",1643943338383,0.0011,37398.0,37396.0,0.0538]
["bitfinex","BTCUSD",1643943339581,0.0011,37398.0,37396.0,0.403869]
["bitfinex","BTCUSD",1643943339781,0.0011,37398.0,37396.0,0.0538]
["bitfinex","BTCUSD",1643943341025,0.0511,37398.0,37396.0,0.0538]
["bitfinex","BTCUSD",1643943341227,0.0511,37398.0,37396.0,0.403869]
["bitfinex","BTCUSD",1643943341825,0.0511,37398.0,37396.0,0.0538]
["bitfinex","BTCUSD",1643943342026,1.351491,37397.0,37396.0,0.0538]
["bitfinex","BTCUSD",1643943342226,0.701491,37397.0,37396.0,0.0538]
["bitfinex","BTCUSD",1643943342627,0.751491,37397.0,37390.0,0.6719]
["bitfinex","BTCUSD",1643943342829,1.15,37389.0,37383.0,0.05]
["bitfinex","BTCUSD",1643943343027,0.05,37387.0,37384.0,0.350193]
["bitfinex","BTCUSD",1643943343226,0.30209598,37396.0,37385.0,0.35019]
["bitfinex","BTCUSD",1643943343227,0.05,37392.0,37385.0,0.35019]
["bitfinex","BTCUSD",1643943343432,0.05,37392.0,37381.0,0.00307028]
["bitfinex","BTCUSD",1643943343728,1.15,37390.0,37389.0,0.22871566]
["bitfinex","BTCUSD",1643943343976,0.05,37390.0,37389.0,0.22871566]
["bitfinex","BTCUSD",1643943344275,0.400391,37390.0,37389.0,0.22871566]
["bitfinex","BTCUSD",1643943344877,0.6655683,37390.0,37389.0,0.22871566]
["bitfinex","BTCUSD",1643943345078,0.05,37389.0,37381.0,0.00307008]
["bitfinex","BTCUSD",1643943345377,0.30847114,37388.0,37382.0,0.350214]
["bitfinex","BTCUSD",1643943345576,0.05,37385.0,37382.0,0.350214]
["bitfinex","BTCUSD",1643943345776,0.05,37385.0,37381.0,0.350232]
["bitfinex","BTCUSD",1643943345982,0.29473229,37389.0,37382.0,0.27601524]
["bitfinex","BTCUSD",1643943346178,0.05,37384.0,37383.0,0.35021]
["bitfinex","BTCUSD",1643943346976,0.05,37384.0,37383.0,0.34521]
["bitfinex","BTCUSD",1643943348637,0.05,37384.0,37381.0,0.345239]
["bitfinex","BTCUSD",1643943348927,0.29815866,37388.0,37381.0,0.345239]
["bitfinex","BTCUSD",1643943348928,0.75,37382.0,37381.0,0.345239]
["bitfinex","BTCUSD",1643943349127,0.05,37382.0,37381.0,0.345239]
["bitfinex","BTCUSD",1643943349730,0.69704059,37382.0,37380.0,0.00076746]
["bitfinex","BTCUSD",1643943349930,1.2,37381.0,37380.0,0.00076746]
["bitfinex","BTCUSD",1643943350132,0.23867988,37377.0,37374.0,0.15]
["bitfinex","BTCUSD",1643943350529,0.23867988,37377.0,37373.0,0.28684431]
["bitfinex","BTCUSD",1643943350729,0.23867988,37377.0,37374.0,0.24194273]
["bitfinex","BTCUSD",1643943351032,0.4,37375.0,37374.0,0.24194273]
["bitfinex","BTCUSD",1643943351232,0.05,37375.0,37374.0,0.24194273]
["bitfinex","BTCUSD",1643943351880,0.05,37375.0,37374.0,0.58725973]
["bitfinex","BTCUSD",1643943352283,0.05,37375.0,37374.0,0.39194273]
["bitfinex","BTCUSD",1643943352482,0.05,37375.0,37374.0,0.24194273]
["bitfinex","BTCUSD",1643943353586,0.01613005,37377.0,37374.0,0.24194273]
["bitfinex","BTCUSD",1643943353786,0.06613005,37377.0,37375.0,0.345309]
["bitfinex","BTCUSD",1643943354783,0.06613005,37377.0,37374.0,0.24194273]
["bitfinex","BTCUSD",1643943355235,0.01613005,37377.0,37374.0,0.24265412]
["bitfinex","BTCUSD",1643943355630,0.06613005,37377.0,37374.0,0.24265412]
["bitfinex","BTCUSD",1643943356532,0.01613005,37377.0,37374.0,0.24265412]
["bitfinex","BTCUSD",1643943356731,0.06613005,37377.0,37374.0,0.24265412]
["bitfinex","BTCUSD",1643943357133,0.30692326,37380.0,37374.0,0.24265412]
["bitfinex","BTCUSD",1643943357331,0.30692326,37380.0,37374.0,0.24194273]
["bitfinex","BTCUSD",1643943357332,0.05,37377.0,37374.0,0.24194273]
["bitfinex","BTCUSD",1643943357531,0.05,37377.0,37375.0,0.00071138]
["bitfinex","BTCUSD",1643943358635,0.05,37377.0,37374.0,0.24194273]
["bitfinex","BTCUSD",1643943358838,0.05,37377.0,37374.0,0.24265412]
["bitfinex","BTCUSD",1643943359777,0.05,37377.0,37374.0,0.24194273]
["bitfinex","BTCUSD",1643943359978,0.05,37377.0,37374.0,0.24265786]
["bitfinex","BTCUSD",1643943360878,0.05,37377.0,37374.0,0.24194273]
["bitfinex","BTCUSD",1643943361280,0.05,37375.0,37374.0,0.58797486]
["bitfinex","BTCUSD",1643943361483,0.05,37375.0,37374.0,0.24265786]
["bitfinex","BTCUSD",1643943361682,0.05,37375.0,37374.0,0.58797386]
["bitfinex","BTCUSD",1643943362082,0.05,37375.0,37371.0,0.08530302]
["bitfinex","BTCUSD",1643943362283,0.06690302,37376.0,37374.0,0.22896877]
["bitfinex","BTCUSD",1643943362727,0.75,37375.0,37374.0,0.22896877]
["bitfinex","BTCUSD",1643943363129,0.05,37375.0,37374.0,0.22896877]
["bitfinex","BTCUSD",1643943363728,0.06690302,37376.0,37374.0,0.22896877]
["bitfinex","BTCUSD",1643943363929,1.0,37375.0,37374.0,0.22896877]
["bitfinex","BTCUSD",1643943364131,0.06690302,37376.0,37374.0,0.22896877]
["bitfinex","BTCUSD",1643943364328,0.05,37375.0,37374.0,0.22896877]
["bitfinex","BTCUSD",1643943365830,0.05,37375.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943366036,0.05,37375.0,37372.0,0.00071436]
["bitfinex","BTCUSD",1643943366037,0.350363,37374.0,37372.0,0.00071436]
["bitfinex","BTCUSD",1643943366234,2.80714028,37373.0,37372.0,0.00071436]
["bitfinex","BTCUSD",1643943366482,2.554163,37373.0,37372.0,0.00071436]
["bitfinex","BTCUSD",1643943366685,2.654163,37373.0,37372.0,0.00071436]
["bitfinex","BTCUSD",1643943366882,2.88933632,37373.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943367081,0.350363,37372.0,37371.0,0.00171438]
["bitfinex","BTCUSD",1643943367282,0.450363,37372.0,37371.0,0.00171438]
["bitfinex","BTCUSD",1643943367483,0.303879,37372.0,37371.0,0.00171438]
["bitfinex","BTCUSD",1643943368083,1.803879,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943369387,1.753879,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943369584,1.853879,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943371538,1.907679,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943372534,1.54795526,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943374385,0.554165,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943376087,0.85277625,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943376488,0.554165,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943376888,0.84601189,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943379639,1.21328362,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943380637,1.21183482,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943384686,1.21045995,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943390386,0.92143673,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943390883,0.77143673,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943391284,1.05971285,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943391785,1.06731676,37372.0,37371.0,0.001]
["bitfinex","BTCUSD",1643943391985,0.26031363,37366.0,37364.0,0.04570346]
["bitfinex","BTCUSD",1643943392187,0.61067863,37366.0,37360.0,0.001]
["bitfinex","BTCUSD",1643943392385,0.26031363,37366.0,37360.0,0.001]
["bitfinex","BTCUSD",1643943392588,0.31031363,37366.0,37361.0,0.350365]
["bitfinex","BTCUSD",1643943393233,0.31031363,37366.0,37362.0,0.29006907]
["bitfinex","BTCUSD",1643943393632,0.31031363,37366.0,37363.0,0.350365]
["bitfinex","BTCUSD",1643943393833,0.26031363,37366.0,37363.0,0.350365]
["bitfinex","BTCUSD",1643943394234,0.05,37364.0,37363.0,0.350365]
["bitfinex","BTCUSD",1643943396783,0.05,37367.0,37363.0,0.7057998]
["bitfinex","BTCUSD",1643943396983,0.06691224,37371.0,37364.0,0.350365]
["bitfinex","BTCUSD",1643943397185,0.06691224,37371.0,37365.0,0.3054348]
["bitfinex","BTCUSD",1643943397383,0.05,37372.0,37365.0,0.3554348]
["bitfinex","BTCUSD",1643943397584,0.000766,37374.0,37366.0,0.350365]
["bitfinex","BTCUSD",1643943397790,0.000766,37374.0,37372.0,0.27744502]
["bitfinex","BTCUSD",1643943398187,0.2389843,37375.0,37372.0,0.27744502]
["bitfinex","BTCUSD",1643943398387,0.2389843,37375.0,37373.0,0.350355]
["bitfinex","BTCUSD",1643943398388,0.30665508,37375.0,37373.0,0.350355]
["bitfinex","BTCUSD",1643943398787,0.06767078,37375.0,37373.0,0.350355]
["bitfinex","BTCUSD",1643943398991,0.57631,37387.0,37373.0,0.350355]
["bitfinex","BTCUSD",1643943398992,0.52408561,37391.0,37376.0,1.3]
["bitfinex","BTCUSD",1643943399193,0.22965867,37390.0,37382.0,0.15]
["bitfinex","BTCUSD",1643943399388,0.22965867,37390.0,37388.0,0.05]
["bitfinex","BTCUSD",1643943399589,0.22965867,37392.0,37389.0,0.05]
["bitfinex","BTCUSD",1643943399788,0.0011,37393.0,37389.0,0.05]
["bitfinex","BTCUSD",1643943399789,0.23075867,37393.0,37389.0,0.05]
["bitfinex","BTCUSD",1643943399989,0.0011,37393.0,37391.0,0.05]
["bitfinex","BTCUSD",1643943400250,0.0011,37393.0,37390.0,0.31810243]
["bitfinex","BTCUSD",1643943400450,0.0011,37393.0,37391.0,0.350163]
["bitfinex","BTCUSD",1643943400649,0.05,37390.0,37379.0,0.05]
["bitfinex","BTCUSD",1643943400846,0.0011,37393.0,37378.0,0.05]
["bitfinex","BTCUSD",1643943400847,0.57998167,37389.0,37378.0,0.05]
["bitfinex","BTCUSD",1643943401047,0.350329,37388.0,37378.0,0.05]
["bitfinex","BTCUSD",1643943401245,0.00674429,37392.0,37387.0,0.05]
["bitfinex","BTCUSD",1643943401446,0.0011,37393.0,37384.0,0.05]
["bitfinex","BTCUSD",1643943401447,0.350329,37391.0,37384.0,0.05]
["bitfinex","BTCUSD",1643943401645,0.350329,37391.0,37387.0,0.28969375]
["bitfinex","BTCUSD",1643943401844,0.82020319,37388.0,37387.0,0.28969375]
["bitfinex","BTCUSD",1643943402045,0.350329,37387.0,37382.0,0.07817451]
["bitfinex","BTCUSD",1643943402647,0.400329,37387.0,37384.0,0.05]
["bitfinex","BTCUSD",1643943402844,0.350329,37387.0,37384.0,0.05]
["bitfinex","BTCUSD",1643943404390,0.350329,37387.0,37385.0,0.07097538]
["bitfinex","BTCUSD",1643943404588,0.350329,37387.0,37385.0,2.02095063]
["bitfinex","BTCUSD",1643943404789,0.350329,37386.0,37385.0,2.02095063]
["bitfinex","BTCUSD",1643943405190,0.352829,37386.0,37385.0,2.01845063]
["bitfinex","BTCUSD",1643943405391,0.0025,37386.0,37385.0,2.01845063]
["bitfinex","BTCUSD",1643943405595,0.00326658,37387.0,37385.0,2.36877963]
["bitfinex","BTCUSD",1643943405793,0.00326658,37387.0,37386.0,0.032103]
["bitfinex","BTCUSD",1643943406192,0.22231414,37387.0,37386.0,0.032103]
["bitfinex","BTCUSD",1643943406393,0.00326658,37387.0,37386.0,0.032103]
["bitfinex","BTCUSD",1643943406593,0.0025,37387.0,37386.0,0.032103]
["bitfinex","BTCUSD",1643943410440,0.00076657,37388.0,37386.0,0.032103]
["bitfinex","BTCUSD",1643943410638,0.0025,37387.0,37386.0,0.032103]
["bitfinex","BTCUSD",1643943410842,0.00076657,37388.0,37386.0,0.079603]
["bitfinex","BTCUSD",1643943411051,0.00076657,37388.0,37387.0,0.27353817]
["bitfinex","BTCUSD",1643943411243,0.00076657,37388.0,37387.0,0.350329]
["bitfinex","BTCUSD",1643943411498,1.18,37388.0,37387.0,0.350329]
["bitfinex","BTCUSD",1643943411699,0.432829,37388.0,37386.0,0.0475]
["bitfinex","BTCUSD",1643943411899,0.0825,37388.0,37387.0,0.350329]
["bitfinex","BTCUSD",1643943412298,0.35236614,37388.0,37384.0,0.0475]
["bitfinex","BTCUSD",1643943412499,0.08,37388.0,37386.0,0.0475]
["bitfinex","BTCUSD",1643943412699,0.0025,37387.0,37386.0,0.0475]
["bitfinex","BTCUSD",1643943412898,0.0025,37387.0,37386.0,0.397829]
["bitfinex","BTCUSD",1643943413098,0.0025,37387.0,37386.0,0.350329]
["bitfinex","BTCUSD",1643943413700,0.0025,37387.0,37384.0,0.0475]
["bitfinex","BTCUSD",1643943413901,0.32221744,37388.0,37386.0,0.0475]
["bitfinex","BTCUSD",1643943414100,0.0025,37387.0,37384.0,0.0475]
["bitfinex","BTCUSD",1643943414300,0.32298401,37388.0,37384.0,0.0475]
["bitfinex","BTCUSD",1643943414502,0.0025,37385.0,37384.0,0.0475]
["bitfinex","BTCUSD",1643943414701,0.0825,37385.0,37384.0,0.350329]
["bitfinex","BTCUSD",1643943415101,0.0825,37385.0,37382.0,0.0475]
["bitfinex","BTCUSD",1643943415345,0.0825,37385.0,37383.0,0.350329]
["bitfinex","BTCUSD",1643943417349,0.1325,37385.0,37383.0,0.350329]
["bitfinex","BTCUSD",1643943417749,0.0825,37385.0,37383.0,0.350329]
["bitfinex","BTCUSD",1643943418753,0.0825,37385.0,37380.0,0.0475]
["bitfinex","BTCUSD",1643943418987,0.0025,37381.0,37380.0,0.0475]
["bitfinex","BTCUSD",1643943419187,0.0025,37381.0,37380.0,0.350329]
["bitfinex","BTCUSD",1643943419386,0.0025,37381.0,37380.0,0.397829]
["bitfinex","BTCUSD",1643943419588,0.0025,37381.0,37380.0,0.350329]
["bitfinex","BTCUSD",1643943420186,0.0025,37381.0,37380.0,0.397829]
["bitfinex","BTCUSD",1643943420387,0.0025,37381.0,37380.0,0.350329]
["bitfinex","BTCUSD",1643943421588,0.07907148,37382.0,37380.0,0.400329]
["bitfinex","BTCUSD",1643943421989,0.21280744,37379.0,37376.0,0.3023967]
["bitfinex","BTCUSD",1643943422189,0.07830486,37378.0,37377.0,0.03217]
["bitfinex","BTCUSD",1643943422389,0.00076665,37379.0,37377.0,0.27892889]
["bitfinex","BTCUSD",1643943422588,0.00076665,37379.0,37378.0,0.13712525]
["bitfinex","BTCUSD",1643943423455,0.28829222,37384.0,37378.0,0.13712525]
["bitfinex","BTCUSD",1643943423657,0.00076664,37380.0,37378.0,0.13712525]
["bitfinex","BTCUSD",1643943424557,0.05,37381.0,37378.0,0.13712525]
["bitfinex","BTCUSD",1643943424758,0.23829222,37384.0,37379.0,0.26121074]
["bitfinex","BTCUSD",1643943424958,0.11688874,37385.0,37379.0,0.26121074]
["bitfinex","BTCUSD",1643943424959,0.00076663,37381.0,37379.0,0.26121074]
["bitfinex","BTCUSD",1643943425156,0.00076663,37381.0,37380.0,0.032161]
["bitfinex","BTCUSD",1643943425856,0.05,37385.0,37380.0,0.032161]
["bitfinex","BTCUSD",1643943426057,0.05,37381.0,37379.0,0.26121074]
["bitfinex","BTCUSD",1643943426256,0.05,37381.0,37380.0,0.03216]
["bitfinex","BTCUSD",1643943429721,0.00076662,37382.0,37380.0,0.03216]
["bitfinex","BTCUSD",1643943430640,0.05,37383.0,37380.0,0.03216]
["bitfinex","BTCUSD",1643943430841,0.05076662,37383.0,37380.0,0.03216]
["bitfinex","BTCUSD",1643943431442,0.05076662,37383.0,37378.0,0.17185025]
["bitfinex","BTCUSD",1643943431641,0.05076662,37383.0,37379.0,0.032162]
["bitfinex","BTCUSD",1643943431844,0.05,37383.0,37379.0,0.032162]
["bitfinex","BTCUSD",1643943432042,0.00076662,37382.0,37379.0,0.032162]
["bitfinex","BTCUSD",1643943433143,0.049,37385.0,37381.0,0.001]
["bitfinex","BTCUSD",1643943433343,0.00076662,37382.0,37378.0,0.17185025]
["bitfinex","BTCUSD",1643943433544,0.00076662,37382.0,37381.0,0.001]
["bitfinex","BTCUSD",1643943434191,0.049,37385.0,37381.0,0.001]
["bitfinex","BTCUSD",1643943434395,0.00076661,37383.0,37381.0,0.001]
["bitfinex","BTCUSD",1643943434992,0.049,37382.0,37381.0,0.001]
["bitfinex","BTCUSD",1643943435794,0.049,37382.0,37379.0,0.001]
["bitfinex","BTCUSD",1643943435995,0.06765886,37383.0,37380.0,0.03216]
["bitfinex","BTCUSD",1643943436194,0.049,37381.0,37380.0,0.03216]
["bitfinex","BTCUSD",1643943437844,0.06688801,37385.0,37380.0,0.03216]
["bitfinex","BTCUSD",1643943437845,0.11588801,37385.0,37380.0,0.03216]
["bitfinex","BTCUSD",1643943438044,0.06688801,37385.0,37382.0,0.001]
["bitfinex","BTCUSD",1643943438248,0.350344,37384.0,37382.0,0.001]
["bitfinex","BTCUSD",1643943438645,0.399344,37384.0,37382.0,0.001]
["bitfinex","BTCUSD",1643943441693,0.399344,37384.0,37380.0,0.001]
["bitfinex","BTCUSD",1643943441893,0.06765461,37385.0,37380.0,0.001]
["bitfinex","BTCUSD",1643943442297,0.049,37382.0,37380.0,0.001]
["bitfinex","BTCUSD",1643943442494,0.049,37382.0,37381.0,0.032159]
["bitfinex","BTCUSD",1643943443293,0.049,37382.0,37379.0,0.22854891]
["bitfinex","BTCUSD",1643943443294,0.049,37382.0,37380.0,0.032161]
["bitfinex","BTCUSD",1643943445544,0.049,37382.0,37380.0,0.25970991]
["bitfinex","BTCUSD",1643943449396,0.049,37382.0,37380.0,0.032161]
["bitfinex","BTCUSD",1643943450596,0.049,37382.0,37381.0,0.001]
["bitfinex","BTCUSD",1643943450797,0.049,37382.0,37381.0,0.2675185]
["bitfinex","BTCUSD",1643943450997,0.049,37382.0,37381.0,0.26070891]
["bitfinex","BTCUSD",1643943451197,0.22945105,37387.0,37381.0,0.001]
["bitfinex","BTCUSD",1643943451397,0.00076661,37383.0,37382.0,0.032155]
["bitfinex","BTCUSD",1643943451597,0.04976661,37383.0,37382.0,0.032155]
["bitfinex","BTCUSD",1643943451998,0.04976661,37383.0,37381.0,0.2289586]
["bitfinex","BTCUSD",1643943452196,0.06688713,37385.0,37382.0,0.03960657]
["bitfinex","BTCUSD",1643943452397,0.01039343,37383.0,37382.0,0.4858688]
["bitfinex","BTCUSD",1643943452601,0.01039343,37383.0,37382.0,0.22796613]
["bitfinex","BTCUSD",1643943452845,0.01039343,37383.0,37381.0,0.51233233]
["bitfinex","BTCUSD",1643943453244,0.01039343,37383.0,37382.0,0.03960657]
["bitfinex","BTCUSD",1643943453545,0.06688713,37385.0,37382.0,0.26012313]
["bitfinex","BTCUSD",1643943453744,0.01039343,37383.0,37382.0,0.22796613]
["bitfinex","BTCUSD",1643943453945,0.01039343,37383.0,37382.0,0.26012213]
["bitfinex","BTCUSD",1643943454145,0.01039343,37383.0,37382.0,0.51900445]
["bitfinex","BTCUSD",1643943454845,0.01039343,37383.0,37382.0,0.48684845]
["bitfinex","BTCUSD",1643943455151,0.01039343,37383.0,37382.0,0.2675727]
["bitfinex","BTCUSD",1643943455345,0.01039343,37383.0,37382.0,0.2997297]
["bitfinex","BTCUSD",1643943455547,0.01039343,37383.0,37382.0,0.26012313]
["bitfinex","BTCUSD",1643943455746,0.07728778,37383.0,37382.0,0.26012313]
["bitfinex","BTCUSD",1643943456046,0.01039343,37383.0,37382.0,0.22796613]
["bitfinex","BTCUSD",1643943456247,0.01039343,37383.0,37382.0,0.49295872]
["bitfinex","BTCUSD",1643943457495,0.00076717,37385.0,37382.0,0.79580955]
["bitfinex","BTCUSD",1643943457701,0.23023434,37388.0,37384.0,2.57127905]
["bitfinex","BTCUSD",1643943457702,0.00037169,37388.0,37384.0,2.57127905]
["bitfinex","BTCUSD",1643943457895,0.00037169,37391.0,37388.0,0.032141]
["bitfinex","BTCUSD",1643943458095,0.00037169,37391.0,37390.0,2.00652412]
["bitfinex","BTCUSD",1643943458296,0.00147169,37393.0,37391.0,0.032135]
["bitfinex","BTCUSD",1643943458495,0.00147169,37393.0,37392.0,1.13960657]
["bitfinex","BTCUSD",1643943458697,0.0011,37393.0,37392.0,0.09340657]
["bitfinex","BTCUSD",1643943459896,0.0011,37393.0,37392.0,0.0538]
["bitfinex","BTCUSD",1643943460097,0.26236744,37393.0,37391.0,0.032133]
["bitfinex","BTCUSD",1643943460354,0.46039343,37392.0,37391.0,0.032133]
["bitfinex","BTCUSD",1643943460549,0.01039343,37392.0,37391.0,0.032133]
["bitfinex","BTCUSD",1643943462452,0.00223938,37393.0,37391.0,0.032133]
["bitfinex","BTCUSD",1643943462654,0.00223938,37393.0,37392.0,0.03960657]
["bitfinex","BTCUSD",1643943462956,0.01226112,37393.0,37392.0,0.03960657]
["bitfinex","BTCUSD",1643943463150,0.01226112,37393.0,37390.0,0.032134]
["bitfinex","BTCUSD",1643943463151,0.01149343,37393.0,37390.0,0.032134]
["bitfinex","BTCUSD",1643943463351,0.01039343,37391.0,37390.0,0.032134]
["bitfinex","BTCUSD",1643943463554,0.01039343,37391.0,37390.0,0.28687532]
["bitfinex","BTCUSD",1643943463753,0.01039343,37391.0,37390.0,0.032134]
["bitfinex","BTCUSD",1643943465498,0.00037169,37392.0,37390.0,0.032134]
["bitfinex","BTCUSD",1643943465695,0.01039343,37391.0,37390.0,0.032134]
["bitfinex","BTCUSD",1643943466998,0.01039343,37391.0,37390.0,0.07174057]
["bitfinex","BTCUSD",1643943467198,0.00113938,37392.0,37390.0,0.07174057]
["bitfinex","BTCUSD",1643943467398,0.00113938,37392.0,37390.0,0.13860757]
["bitfinex","BTCUSD",1643943467601,0.01153281,37392.0,37390.0,0.13860757]
["bitfinex","BTCUSD",1643943467844,0.00037169,37392.0,37390.0,0.13860757]
["bitfinex","BTCUSD",1643943468047,0.00223938,37393.0,37390.0,0.13860757]
["bitfinex","BTCUSD",1643943468246,0.01039343,37392.0,37390.0,0.13860757]
["bitfinex","BTCUSD",1643943468444,0.01039343,37391.0,37390.0,0.20547457]
["bitfinex","BTCUSD",1643943468644,0.01076512,37392.0,37390.0,0.49421212]
["bitfinex","BTCUSD",1643943468845,0.01039343,37392.0,37391.0,0.032134]
["bitfinex","BTCUSD",1643943469046,0.0011,37393.0,37391.0,0.38448192]
["bitfinex","BTCUSD",1643943469250,0.00186769,37393.0,37392.0,0.35577359]
["bitfinex","BTCUSD",1643943469849,0.00186769,37393.0,37392.0,0.38790559]
["bitfinex","BTCUSD",1643943470047,0.00186769,37393.0,37392.0,0.35577359]
["bitfinex","BTCUSD",1643943470248,0.0011,37393.0,37392.0,0.35577359]
["bitfinex","BTCUSD",1643943471050,0.0011,37393.0,37392.0,0.30577359]
["bitfinex","BTCUSD",1643943471251,0.0011,37393.0,37392.0,1.33688255]
["bitfinex","BTCUSD",1643943473200,0.0011,37393.0,37392.0,1.36901455]
["bitfinex","BTCUSD",1643943473397,0.01149343,37393.0,37392.0,1.33688255]
["bitfinex","BTCUSD",1643943474000,0.01149343,37393.0,37391.0,0.032133]
["bitfinex","BTCUSD",1643943474001,0.66149343,37393.0,37391.0,0.032133]
["bitfinex","BTCUSD",1643943474198,0.01186512,37393.0,37391.0,0.032133]
["bitfinex","BTCUSD",1643943474797,0.350344,37392.0,37385.0,0.066877]
["bitfinex","BTCUSD",1643943474999,0.01039343,37387.0,37386.0,0.03214]
["bitfinex","BTCUSD",1643943475267,0.00076771,37390.0,37386.0,0.03214]
["bitfinex","BTCUSD",1643943475461,0.00076771,37390.0,37386.0,0.07174657]
["bitfinex","BTCUSD",1643943475462,0.01039343,37389.0,37386.0,0.07174657]
["bitfinex","BTCUSD",1643943476460,0.01116115,37389.0,37386.0,0.07174657]
["bitfinex","BTCUSD",1643943476761,0.01116115,37389.0,37386.0,0.03214]
["bitfinex","BTCUSD",1643943477362,0.01116115,37389.0,37386.0,0.099014]
["bitfinex","BTCUSD",1643943477563,0.01039343,37389.0,37386.0,0.099014]
["bitfinex","BTCUSD",1643943477863,0.01116115,37389.0,37386.0,0.099014]
["bitfinex","BTCUSD",1643943478063,0.07803952,37389.0,37386.0,0.03214]
["bitfinex","BTCUSD",1643943478263,0.06764609,37389.0,37386.0,0.03214]
["bitfinex","BTCUSD",1643943478467,0.01039343,37388.0,37386.0,0.03214]
["bitfinex","BTCUSD",1643943478665,0.01032208,37388.0,37386.0,0.03214]
["bitfinex","BTCUSD",1643943478864,0.01032208,37387.0,37382.0,0.04044578]
["bitfinex","BTCUSD",1643943479101,0.33259587,37389.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943479300,0.37876292,37389.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943479501,0.01032208,37384.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943479700,0.06688552,37387.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943479900,0.06188552,37387.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943480101,0.06265324,37387.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943480804,0.00076772,37387.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943481007,0.06687892,37389.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943481402,0.00076774,37387.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943482303,0.54538544,37390.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943482504,0.00076774,37387.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943483548,0.06687892,37389.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943483745,0.34836469,37389.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943483945,0.4821415,37389.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943484145,0.4821415,37389.0,37380.0,0.082161]
["bitfinex","BTCUSD",1643943484344,0.5321415,37389.0,37380.0,0.032161]
["bitfinex","BTCUSD",1643943484745,0.6321415,37389.0,37380.0,0.032161]
["bitfinex","BTCUSD",1643943484945,0.350344,37387.0,37383.0,0.00076839]
["bitfinex","BTCUSD",1643943485147,0.350344,37387.0,37380.0,0.032161]
["bitfinex","BTCUSD",1643943485148,1.75,37386.0,37381.0,0.07966484]
["bitfinex","BTCUSD",1643943485345,0.06688851,37385.0,37381.0,0.07966484]
["bitfinex","BTCUSD",1643943486044,0.23873658,37384.0,37380.0,0.00759939]
["bitfinex","BTCUSD",1643943488700,0.1337714,37389.0,37380.0,0.10670512]
["bitfinex","BTCUSD",1643943488906,0.11688392,37387.0,37380.0,0.10670512]
["bitfinex","BTCUSD",1643943489703,0.25583793,37385.0,37381.0,0.00076784]
["bitfinex","BTCUSD",1643943490251,0.32272753,37385.0,37381.0,0.00076784]
["bitfinex","BTCUSD",1643943490646,0.32272753,37385.0,37380.0,0.00759939]
["bitfinex","BTCUSD",1643943490846,0.32272753,37385.0,37381.0,0.00076783]
["bitfinex","BTCUSD",1643943491947,0.32272753,37385.0,37380.0,0.00759939]
["bitfinex","BTCUSD",1643943492148,0.25583793,37385.0,37381.0,0.00076783]
["bitfinex","BTCUSD",1643943493150,0.25583793,37385.0,37380.0,0.00759939]
["bitfinex","BTCUSD",1643943493452,0.25583793,37385.0,37381.0,0.00076783]
["bitfinex","BTCUSD",1643943494298,0.25583793,37385.0,37380.0,0.00759939]
["bitfinex","BTCUSD",1643943494500,0.25583793,37385.0,37381.0,0.00076783]
["bitfinex","BTCUSD",1643943495304,0.12069,37395.0,37381.0,0.05076783]
["bitfinex","BTCUSD",1643943495507,0.34560116,37400.0,37394.0,0.05]
["bitfinex","BTCUSD",1643943495705,0.22965,37399.0,37395.0,0.56336733]
["bitfinex","BTCUSD",1643943495903,0.0011,37400.0,37398.0,2.7219]
["bitfinex","BTCUSD",1643943496103,0.0011,37400.0,37399.0,3.0652074]
["bitfinex","BTCUSD",1643943496303,0.0011,37400.0,37399.0,3.7773917]
["bitfinex","BTCUSD",1643943496708,0.0132,37404.0,37400.0,0.666833]
["bitfinex","BTCUSD",1643943497004,0.0132,37404.0,37402.0,0.6719]
["bitfinex","BTCUSD",1643943497204,0.0132,37404.0,37402.0,0.7257]
["bitfinex","BTCUSD",1643943497402,0.25047016,37404.0,37402.0,0.7257]
["bitfinex","BTCUSD",1643943498053,0.25124063,37404.0,37402.0,0.7257]
["bitfinex","BTCUSD",1643943498656,0.25124063,37404.0,37400.0,0.133666]
["bitfinex","BTCUSD",1643943499056,0.25047016,37404.0,37400.0,0.133666]
["bitfinex","BTCUSD",1643943499259,0.00297048,37403.0,37401.0,0.05]
["bitfinex","BTCUSD",1643943499656,0.00297048,37403.0,37400.0,0.133666]
["bitfinex","BTCUSD",1643943500059,0.00297048,37403.0,37398.0,0.05]
["bitfinex","BTCUSD",1643943500257,0.0022,37403.0,37395.0,0.11686]
["bitfinex","BTCUSD",1643943500457,0.00077049,37402.0,37395.0,0.11686]
["bitfinex","BTCUSD",1643943500655,0.00077049,37402.0,37395.0,0.06686]
["bitfinex","BTCUSD",1643943500858,0.00077049,37402.0,37393.0,0.26021544]
["bitfinex","BTCUSD",1643943500859,0.1997705,37397.0,37393.0,0.26021544]
["bitfinex","BTCUSD",1643943501058,0.1997705,37397.0,37392.0,0.1543707]
["bitfinex","BTCUSD",1643943501059,0.1997705,37397.0,37392.0,0.0507707]
["bitfinex","BTCUSD",1643943501257,0.1997705,37397.0,37393.0,0.066864]
["bitfinex","BTCUSD",1643943501521,0.1897705,37397.0,37393.0,0.066864]
["bitfinex","BTCUSD",1643943501716,0.19054103,37397.0,37393.0,0.066864]
["bitfinex","BTCUSD",1643943501923,0.19054103,37397.0,37392.0,0.00077063]
["bitfinex","BTCUSD",1643943501924,0.19054103,37397.0,37392.0,0.25063945]
["bitfinex","BTCUSD",1643943502118,0.19054103,37397.0,37392.0,0.00077063]
["bitfinex","BTCUSD",1643943502416,0.19054103,37397.0,37392.0,0.24903505]
["bitfinex","BTCUSD",1643943502619,0.1897705,37397.0,37391.0,0.36678058]
["bitfinex","BTCUSD",1643943502818,0.1897705,37397.0,37392.0,0.00077063]
["bitfinex","BTCUSD",1643943503018,0.00077054,37396.0,37392.0,0.00077063]
["bitfinex","BTCUSD",1643943503216,0.00077054,37396.0,37392.0,0.25157009]
["bitfinex","BTCUSD",1643943503416,0.00077054,37396.0,37392.0,0.00077063]
["bitfinex","BTCUSD",1643943503816,0.1897705,37397.0,37392.0,0.24858942]
["bitfinex","BTCUSD",1643943504017,0.1897705,37397.0,37392.0,0.24936004]
["bitfinex","BTCUSD",1643943504217,0.00077054,37396.0,37392.0,0.24936004]
["bitfinex","BTCUSD",1643943504818,0.00077054,37396.0,37394.0,0.05]
["bitfinex","BTCUSD",1643943505019,0.1897705,37397.0,37394.0,0.05]
["bitfinex","BTCUSD",1643943505258,0.19054103,37397.0,37393.0,0.066863]
["bitfinex","BTCUSD",1643943506251,0.1897705,37397.0,37393.0,0.066863]
["bitfinex","BTCUSD",1643943506452,0.19054103,37397.0,37393.0,0.066863]
["bitfinex","BTCUSD",1643943507553,0.1897705,37397.0,37391.0,0.1390916]
["bitfinex","BTCUSD",1643943507754,0.1897705,37397.0,37392.0,0.00077063]
["bitfinex","BTCUSD",1643943507755,0.19054103,37397.0,37392.0,0.00077063]
["bitfinex","BTCUSD",1643943508554,1.31173635,37393.0,37392.0,0.00077063]
["bitfinex","BTCUSD",1643943508855,2.13200526,37393.0,37392.0,0.00077063]
["bitfinex","BTCUSD",1643943509904,2.13200526,37393.0,37383.0,0.22768898]
["bitfinex","BTCUSD",1643943510103,1.78166126,37393.0,37391.0,0.00077063]
["bitfinex","BTCUSD",1643943510303,0.950344,37392.0,37391.0,0.00077063]
["bitfinex","BTCUSD",1643943510702,1.000344,37392.0,37391.0,0.00077063]
["bitfinex","BTCUSD",1643943510902,1.054144,37392.0,37391.0,0.00077063]
["bitfinex","BTCUSD",1643943511102,1.054144,37392.0,37382.0,0.22768898]
["bitfinex","BTCUSD",1643943511302,1.054144,37392.0,37382.0,0.29457698]
["bitfinex","BTCUSD",1643943511303,0.23272903,37385.0,37382.0,0.29457698]
["bitfinex","BTCUSD",1643943511504,0.29668152,37386.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943511902,0.23987952,37385.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943512106,0.29367952,37385.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943512302,0.24025062,37387.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943512502,0.0538,37386.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943512954,0.2321604,37385.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943513251,0.2859604,37385.0,37383.0,0.03215]
["bitfinex","BTCUSD",1643943513653,0.2859604,37385.0,37383.0,0.00715]
["bitfinex","BTCUSD",1643943514454,0.0538,37385.0,37383.0,0.00715]
["bitfinex","BTCUSD",1643943515657,0.30350158,37385.0,37383.0,0.00715]
["bitfinex","BTCUSD",1643943517208,0.45350158,37385.0,37381.0,0.007155]
["bitfinex","BTCUSD",1643943517402,0.350343,37384.0,37382.0,0.0007707]
["bitfinex","BTCUSD",1643943517603,1.9038,37383.0,37382.0,0.0007707]
["bitfinex","BTCUSD",1643943517802,2.304143,37383.0,37382.0,0.0007707]
["bitfinex","BTCUSD",1643943518003,0.454143,37383.0,37382.0,0.0007707]
["bitfinex","BTCUSD",1643943518403,0.32434993,37382.0,37380.0,0.00759939]
["bitfinex","BTCUSD",1643943518603,0.32434993,37382.0,37381.0,0.00077071]
["bitfinex","BTCUSD",1643943518802,0.37814993,37382.0,37381.0,0.00077071]
["bitfinex","BTCUSD",1643943519205,0.42814993,37382.0,37381.0,0.00077071]
["bitfinex","BTCUSD",1643943519405,0.42814993,37382.0,37380.0,0.0033701]
["bitfinex","BTCUSD",1643943519406,1.86300033,37381.0,37380.0,0.0033701]
["bitfinex","BTCUSD",1643943519604,2.61748633,37381.0,37380.0,0.0033701]
["bitfinex","BTCUSD",1643943519807,2.66748633,37381.0,37380.0,0.00414082]
["bitfinex","BTCUSD",1643943520005,1.11748633,37381.0,37380.0,0.00414082]
["bitfinex","BTCUSD",1643943520648,1.11748633,37381.0,37380.0,0.0033701]
["bitfinex","BTCUSD",1643943520859,1.06368633,37381.0,37380.0,0.0033701]
["bitfinex","BTCUSD",1643943521049,1.16227313,37381.0,37380.0,0.0033701]
["bitfinex","BTCUSD",1643943522650,1.21607313,37381.0,37380.0,0.0033701]
["bitfinex","BTCUSD",1643943523851,1.16607313,37381.0,37380.0,0.0033701]
["bitfinex","BTCUSD",1643943524598,1.06748633,37381.0,37380.0,0.0033701]
["bitfinex","BTCUSD",1643943536455,1.06248633,37381.0,37380.0,0.0033701]
["bitfinex","BTCUSD",1643943542302,0.44930333,37381.0,37380.0,0.0033701]
["bitfinex","BTCUSD",1643943545457,0.44930333,37381.0,37371.0,0.82612034]
["bitfinex","BTCUSD",1643943545458,2.0,37379.0,37371.0,0.82612034]
["bitfinex","BTCUSD",1643943545662,0.4622,37375.0,37365.0,0.00308174]
["bitfinex","BTCUSD",1643943545860,0.4622,37375.0,37363.0,0.001]
["bitfinex","BTCUSD",1643943545861,0.4622,37369.0,37363.0,0.001]
["bitfinex","BTCUSD",1643943546056,0.39422338,37374.0,37363.0,0.001]
["bitfinex","BTCUSD",1643943546057,0.0538,37368.0,37363.0,0.001]
["bitfinex","BTCUSD",1643943546259,0.2,37372.0,37363.0,0.001]
["bitfinex","BTCUSD",1643943546260,0.5122,37364.0,37363.0,0.001]
["bitfinex","BTCUSD",1643943546506,0.566,37364.0,37363.0,0.001]
["bitfinex","BTCUSD",1643943546709,0.666,37364.0,37363.0,0.001]
["bitfinex","BTCUSD",1643943547706,0.716,37364.0,37363.0,0.001]
["bitfinex","BTCUSD",1643943548006,0.716,37364.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943548007,0.32563262,37356.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943548210,0.0538,37355.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943548705,0.47563262,37356.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943548907,0.0538,37355.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943553476,0.38020175,37358.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943553672,0.23020175,37358.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943554518,0.23020175,37358.0,37354.0,0.00176977]
["bitfinex","BTCUSD",1643943555321,0.28020175,37358.0,37354.0,0.00176977]
["bitfinex","BTCUSD",1643943555519,0.28020175,37358.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943555719,0.28020175,37358.0,37354.0,0.00176977]
["bitfinex","BTCUSD",1643943556722,0.28020175,37358.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943556921,0.28020175,37358.0,37354.0,0.00176977]
["bitfinex","BTCUSD",1643943557322,0.28020175,37358.0,37354.0,0.05176977]
["bitfinex","BTCUSD",1643943557323,0.23020175,37358.0,37354.0,0.05176977]
["bitfinex","BTCUSD",1643943557627,0.23020175,37358.0,37354.0,0.00176977]
["bitfinex","BTCUSD",1643943557868,0.23020175,37358.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943557869,0.28020175,37358.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943558066,0.28020175,37358.0,37354.0,0.00176977]
["bitfinex","BTCUSD",1643943559069,0.28020175,37358.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943559269,0.28020175,37358.0,37354.0,0.00176977]
["bitfinex","BTCUSD",1643943560368,0.28020175,37358.0,37354.0,0.001]
["bitfinex","BTCUSD",1643943560568,0.28020175,37358.0,37354.0,0.00176977]
["bitfinex","BTCUSD",1643943560968,0.28020175,37358.0,37354.0,0.00199554]
["bitfinex","BTCUSD",1643943561614,0.28020175,37358.0,37354.0,0.00122577]
["bitfinex","BTCUSD",1643943561813,0.28020175,37358.0,37354.0,0.00199554]
["bitfinex","BTCUSD",1643943562017,0.4872,37364.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943562217,0.350386,37365.0,37360.0,0.05]
["bitfinex","BTCUSD",1643943562416,0.350386,37365.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943562615,0.02155631,37366.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943562816,0.350386,37365.0,37358.0,0.28894788]
["bitfinex","BTCUSD",1643943563017,0.30002102,37361.0,37359.0,0.00076973]
["bitfinex","BTCUSD",1643943563217,0.30002102,37361.0,37360.0,0.280368]
["bitfinex","BTCUSD",1643943563818,0.30002102,37361.0,37360.0,0.28059377]
["bitfinex","BTCUSD",1643943564421,0.30002102,37361.0,37360.0,0.00022577]
["bitfinex","BTCUSD",1643943564619,1.250386,37360.0,37359.0,0.00076973]
["bitfinex","BTCUSD",1643943564819,0.350386,37360.0,37359.0,0.00076973]
["bitfinex","BTCUSD",1643943565288,0.30002102,37361.0,37358.0,0.00076974]
["bitfinex","BTCUSD",1643943565881,1.350386,37359.0,37358.0,0.00076974]
["bitfinex","BTCUSD",1643943566079,0.350386,37359.0,37358.0,0.00076974]
["bitfinex","BTCUSD",1643943566277,0.350386,37359.0,37356.0,0.00022577]
["bitfinex","BTCUSD",1643943566479,0.350386,37359.0,37357.0,0.00076975]
["bitfinex","BTCUSD",1643943567479,0.350386,37359.0,37355.0,0.00022577]
["bitfinex","BTCUSD",1643943567680,0.350386,37359.0,37356.0,0.00076975]
["bitfinex","BTCUSD",1643943568679,0.45002102,37361.0,37355.0,0.00022577]
["bitfinex","BTCUSD",1643943568882,0.45002102,37361.0,37356.0,0.00076976]
["bitfinex","BTCUSD",1643943569117,0.350389,37360.0,37356.0,0.00076976]
["bitfinex","BTCUSD",1643943569923,0.350389,37360.0,37355.0,0.00022577]
["bitfinex","BTCUSD",1643943570121,0.30002102,37361.0,37356.0,0.00076975]
["bitfinex","BTCUSD",1643943570520,0.30002102,37361.0,37356.0,0.00099552]
["bitfinex","BTCUSD",1643943571121,0.30002102,37361.0,37356.0,0.00022577]
["bitfinex","BTCUSD",1643943571321,0.30002102,37361.0,37357.0,0.05076975]
["bitfinex","BTCUSD",1643943571522,0.29168793,37361.0,37357.0,0.05076975]
["bitfinex","BTCUSD",1643943572321,0.64375713,37363.0,37359.0,0.05]
["bitfinex","BTCUSD",1643943572322,0.1,37363.0,37359.0,0.05]
["bitfinex","BTCUSD",1643943572520,0.15,37363.0,37357.0,0.00076975]
["bitfinex","BTCUSD",1643943572789,0.05,37363.0,37357.0,0.00076975]
["bitfinex","BTCUSD",1643943572981,0.05,37363.0,37357.0,0.00099552]
["bitfinex","BTCUSD",1643943573178,0.4111624,37364.0,37357.0,0.25651432]
["bitfinex","BTCUSD",1643943573379,0.32611743,37363.0,37360.0,0.05]
["bitfinex","BTCUSD",1643943573580,0.350389,37362.0,37360.0,0.05]
["bitfinex","BTCUSD",1643943573778,0.400389,37362.0,37359.0,0.00076973]
["bitfinex","BTCUSD",1643943574378,0.63162231,37362.0,37359.0,0.00076973]
["bitfinex","BTCUSD",1643943574581,0.63162231,37362.0,37360.0,0.05]
["bitfinex","BTCUSD",1643943574780,0.62162231,37362.0,37360.0,0.05022577]
["bitfinex","BTCUSD",1643943575080,0.350389,37362.0,37360.0,0.05022577]
["bitfinex","BTCUSD",1643943575379,0.350389,37362.0,37360.0,0.05]
["bitfinex","BTCUSD",1643943575579,0.350389,37362.0,37360.0,0.00022577]
["bitfinex","BTCUSD",1643943576079,0.350389,37362.0,37359.0,0.0009955]
["bitfinex","BTCUSD",1643943576281,0.400389,37362.0,37359.0,0.0009955]
["bitfinex","BTCUSD",1643943577126,0.400389,37362.0,37359.0,0.00022577]
["bitfinex","BTCUSD",1643943577322,0.400389,37362.0,37359.0,0.00030057]
["bitfinex","BTCUSD",1643943577723,0.350389,37362.0,37359.0,0.00030057]
["bitfinex","BTCUSD",1643943578021,0.350389,37362.0,37359.0,0.05030057]
["bitfinex","BTCUSD",1643943578222,0.21297571,37363.0,37359.0,0.05030057]
["bitfinex","BTCUSD",1643943579522,0.21297571,37363.0,37359.0,0.05]
["bitfinex","BTCUSD",1643943579727,0.26297571,37363.0,37359.0,0.05076911]
["bitfinex","BTCUSD",1643943580366,0.2611624,37364.0,37359.0,0.05076911]
["bitfinex","BTCUSD",1643943580567,0.3111624,37364.0,37359.0,0.05076911]
["bitfinex","BTCUSD",1643943580768,0.3111624,37364.0,37359.0,0.05]
["bitfinex","BTCUSD",1643943580966,0.3111624,37364.0,37360.0,0.00076911]
["bitfinex","BTCUSD",1643943581171,0.3111624,37364.0,37360.0,0.00099488]
["bitfinex","BTCUSD",1643943581770,0.3611624,37364.0,37360.0,0.00099488]
["bitfinex","BTCUSD",1643943581971,0.3611624,37364.0,37360.0,0.00022577]
["bitfinex","BTCUSD",1643943582170,0.3611624,37364.0,37360.0,0.0007691]
["bitfinex","BTCUSD",1643943582571,0.3611624,37364.0,37360.0,0.00099487]
["bitfinex","BTCUSD",1643943582972,0.2611624,37364.0,37360.0,0.00099487]
["bitfinex","BTCUSD",1643943583175,0.350389,37365.0,37363.0,0.05]
["bitfinex","BTCUSD",1643943583375,0.350389,37365.0,37364.0,0.05]
["bitfinex","BTCUSD",1643943583575,0.06692411,37369.0,37364.0,0.32245059]
["bitfinex","BTCUSD",1643943583774,0.06692411,37369.0,37366.0,0.05]
["bitfinex","BTCUSD",1643943584016,0.350389,37368.0,37366.0,0.05]
["bitfinex","BTCUSD",1643943584216,0.350389,37368.0,37365.0,0.05022577]
["bitfinex","BTCUSD",1643943584217,0.6253142,37367.0,37365.0,0.05022577]
["bitfinex","BTCUSD",1643943584418,0.700389,37366.0,37365.0,0.00022577]
["bitfinex","BTCUSD",1643943584617,0.350389,37366.0,37365.0,0.05076906]
["bitfinex","BTCUSD",1643943584816,0.350389,37366.0,37365.0,0.00099483]
["bitfinex","BTCUSD",1643943585617,0.350389,37366.0,37365.0,0.00022577]
["bitfinex","BTCUSD",1643943585818,0.350389,37366.0,37364.0,0.48117266]
["bitfinex","BTCUSD",1643943586019,0.6253142,37367.0,37365.0,0.05]
["bitfinex","BTCUSD",1643943586620,0.6253142,37367.0,37365.0,0.05022577]
["bitfinex","BTCUSD",1643943587224,0.27188519,37367.0,37365.0,0.05022577]
["bitfinex","BTCUSD",1643943587423,0.27188519,37367.0,37366.0,0.350389]
["bitfinex","BTCUSD",1643943587626,0.05,37368.0,37366.0,0.350389]
["bitfinex","BTCUSD",1643943587869,0.850389,37368.0,37367.0,0.05]
["bitfinex","BTCUSD",1643943588069,0.350389,37368.0,37367.0,0.05]
["bitfinex","BTCUSD",1643943588270,0.400389,37368.0,37367.0,0.05]
["bitfinex","BTCUSD",1643943588767,0.67563164,37368.0,37367.0,0.05]
["bitfinex","BTCUSD",1643943590468,0.67563164,37368.0,37366.0,0.00076906]
["bitfinex","BTCUSD",1643943590667,0.67563164,37368.0,37367.0,0.05]
["bitfinex","BTCUSD",1643943591718,0.62563164,37368.0,37366.0,0.00076906]
["bitfinex","BTCUSD",1643943592824,0.67563164,37368.0,37365.0,0.27823649]
["bitfinex","BTCUSD",1643943593119,0.67563164,37368.0,37365.0,0.27900555]
["bitfinex","BTCUSD",1643943593520,0.67563164,37368.0,37365.0,0.00076906]
["bitfinex","BTCUSD",1643943593721,0.82563164,37368.0,37365.0,0.00076906]
["bitfinex","BTCUSD",1643943593921,0.350389,37366.0,37364.0,0.00022577]
["bitfinex","BTCUSD",1643943594125,0.350389,37366.0,37365.0,0.00076907]
["bitfinex","BTCUSD",1643943595269,0.350389,37366.0,37364.0,0.27900557]
["bitfinex","BTCUSD",1643943596270,0.350389,37366.0,37364.0,0.27823649]
["bitfinex","BTCUSD",1643943596473,0.32524264,37368.0,37364.0,0.27846226]
["bitfinex","BTCUSD",1643943597670,0.32524264,37368.0,37364.0,0.27876279]
["bitfinex","BTCUSD",1643943598271,0.32517106,37368.0,37364.0,0.27876279]
["bitfinex","BTCUSD",1643943598772,0.32517106,37368.0,37364.0,0.27846226]
["bitfinex","BTCUSD",1643943599024,0.32517106,37368.0,37364.0,0.2790049]
["bitfinex","BTCUSD",1643943599722,0.350389,37367.0,37364.0,0.2790049]
["bitfinex","BTCUSD",1643943599921,0.350389,37367.0,37364.0,0.27823649]
["bitfinex","BTCUSD",1643943600122,0.350389,37367.0,37364.0,0.22900491]
["bitfinex","BTCUSD",1643943600734,0.400389,37367.0,37365.0,0.22823649]
["bitfinex","BTCUSD",1643943600923,0.500389,37367.0,37364.0,0.22900491]
["bitfinex","BTCUSD",1643943601122,0.500389,37367.0,37364.0,0.22823649]
["bitfinex","BTCUSD",1643943601324,0.500389,37367.0,37364.0,0.22900491]
["bitfinex","BTCUSD",1643943602222,0.500389,37367.0,37366.0,0.00538182]
["bitfinex","BTCUSD",1643943602423,1.750358,37367.0,37366.0,0.00038182]
["bitfinex","BTCUSD",1643943602625,0.21215188,37368.0,37364.0,0.22900491]
["bitfinex","BTCUSD",1643943602874,0.618116,37367.0,37364.0,0.00076842]
["bitfinex","BTCUSD",1643943603075,1.696228,37365.0,37364.0,0.00076842]
["bitfinex","BTCUSD",1643943603571,1.696228,37365.0,37362.0,0.22846226]
["bitfinex","BTCUSD",1643943603572,0.267758,37367.0,37362.0,0.22823649]
["bitfinex","BTCUSD",1643943603773,0.267758,37367.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943603976,1.07204952,37364.0,37363.0,0.00099419]
["bitfinex","BTCUSD",1643943604174,0.37204952,37364.0,37363.0,0.35135219]
["bitfinex","BTCUSD",1643943604374,0.47204952,37364.0,37363.0,0.35135219]
["bitfinex","BTCUSD",1643943604576,0.37204952,37364.0,37363.0,0.00099419]
["bitfinex","BTCUSD",1643943604775,0.47204952,37364.0,37363.0,0.35058377]
["bitfinex","BTCUSD",1643943604977,0.47204952,37364.0,37363.0,0.00022577]
["bitfinex","BTCUSD",1643943605175,0.82240752,37364.0,37362.0,0.00076843]
["bitfinex","BTCUSD",1643943605376,0.47204952,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943605575,0.82240752,37364.0,37363.0,0.00060759]
["bitfinex","BTCUSD",1643943605779,0.746225,37364.0,37363.0,0.00060759]
["bitfinex","BTCUSD",1643943606178,0.346225,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943606617,0.346225,37364.0,37363.0,0.00060759]
["bitfinex","BTCUSD",1643943606818,0.346225,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943607223,0.546225,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943607519,1.796225,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943608717,0.546225,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943609318,1.06465976,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943609519,1.08309452,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943609717,0.58309452,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943610373,0.88116424,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943610977,0.68116424,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943612174,1.83116424,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943612376,1.93116424,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943612575,0.88116424,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943613178,0.73116424,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943616025,0.43309452,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943616228,0.71825294,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943616830,0.81825294,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943617228,0.86825294,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943618474,0.96927471,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943619273,1.41927471,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943619673,0.86825294,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943622127,1.31825294,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943622327,0.86825294,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943623329,0.58309452,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943623530,0.53309452,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943623936,1.17411452,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943624134,0.82195217,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943624730,0.53309452,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943625280,0.71779671,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943625775,0.81779671,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943627676,0.43309452,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943627876,0.38309452,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943628476,0.67352917,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943628876,0.38309452,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943629323,0.43309452,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943629723,0.71547302,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943630528,0.71633847,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943631329,0.81633847,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943632329,0.1,37364.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943632772,0.06693812,37365.0,37363.0,0.00038182]
["bitfinex","BTCUSD",1643943633172,0.06693812,37365.0,37362.0,0.00076843]
["bitfinex","BTCUSD",1643943633374,0.06693812,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943633573,1.71346295,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943633773,1.55580835,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943634173,1.60580835,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943635074,1.95707736,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943635471,0.65707736,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943635672,0.85531744,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943636073,0.21693812,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943636274,0.11693812,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943636522,0.11693812,37365.0,37364.0,0.00138182]
["bitfinex","BTCUSD",1643943636722,0.11693812,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943640776,0.16693812,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943641675,0.11693812,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943644123,0.06693812,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943644829,0.11693812,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943652224,0.71693812,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943653127,0.11693812,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943653724,0.06693812,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943653925,0.11693812,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943654924,0.11212823,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943655387,1.26212823,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943659625,0.11212823,37365.0,37364.0,0.00038182]
["bitfinex","BTCUSD",1643943662431,0.11212823,37365.0,37364.0,0.0002668]
["bitfinex","BTCUSD",1643943662631,0.11212823,37365.0,37363.0,0.00076842]
["bitfinex","BTCUSD",1643943662874,0.29697842,37364.0,37363.0,0.00076842]
["bitfinex","BTCUSD",1643943663079,0.11212823,37365.0,37364.0,0.44215795]
["bitfinex","BTCUSD",1643943663275,0.71212823,37365.0,37364.0,0.44215795]
["bitfinex","BTCUSD",1643943663673,0.81212823,37365.0,37364.0,0.44215795]
["bitfinex","BTCUSD",1643943665372,0.21212823,37365.0,37364.0,0.44215795]
["bitfinex","BTCUSD",1643943665572,0.61212823,37365.0,37364.0,0.44215795]
["bitfinex","BTCUSD",1643943666827,0.66212823,37365.0,37364.0,0.44215795]
["bitfinex","BTCUSD",1643943667326,0.26212823,37365.0,37364.0,0.44215795]
["bitfinex","BTCUSD",1643943667726,0.16212823,37365.0,37364.0,0.44215795]
["bitfinex","BTCUSD",1643943668526,0.16212823,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943670809,0.11212823,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943671908,0.16212823,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943673308,0.11212823,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943676933,1.79948501,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943677134,0.39948501,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943677335,0.21212823,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943678281,0.11212823,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943678483,1.89948501,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943678882,1.71212823,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943679282,1.99948501,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943679482,0.49948501,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943680485,0.99948501,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943680684,1.04948501,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943681724,0.49948501,37365.0,37364.0,0.43715795]
["bitfinex","BTCUSD",1643943683126,2.0,37364.0,37363.0,8.42e-06]
["bitfinex","BTCUSD",1643943683331,2.56551914,37364.0,37363.0,8.42e-06]
["bitfinex","BTCUSD",1643943683527,0.06695911,37362.0,37357.0,0.00329992]
["bitfinex","BTCUSD",1643943683730,0.28751666,37358.0,37357.0,0.00329992]
["bitfinex","BTCUSD",1643943683932,2.34131666,37358.0,37357.0,0.00022577]
["bitfinex","BTCUSD",1643943684128,2.86459247,37358.0,37356.0,0.01973622]
["bitfinex","BTCUSD",1643943684328,2.96459247,37358.0,37356.0,0.01973622]
["bitfinex","BTCUSD",1643943684528,3.03155447,37358.0,37356.0,0.01973622]
["bitfinex","BTCUSD",1643943684828,2.36678537,37357.0,37356.0,0.01973622]
["bitfinex","BTCUSD",1643943685028,0.33376656,37357.0,37356.0,0.01973622]
["bitfinex","BTCUSD",1643943685288,0.48376656,37357.0,37356.0,0.01973622]
["bitfinex","BTCUSD",1643943685483,1.4731642,37357.0,37356.0,0.01973622]
["bitfinex","BTCUSD",1643943685683,1.70310374,37357.0,37356.0,0.01973622]
["bitfinex","BTCUSD",1643943686983,1.47214662,37357.0,37356.0,0.01963761]
["bitfinex","BTCUSD",1643943687384,1.24220708,37357.0,37356.0,0.01963761]
["bitfinex","BTCUSD",1643943687785,1.47211523,37357.0,37356.0,0.01963761]
["bitfinex","BTCUSD",1643943687984,1.47211523,37357.0,37356.0,0.01986338]
["bitfinex","BTCUSD",1643943688184,1.97211523,37357.0,37356.0,0.01986338]
["bitfinex","BTCUSD",1643943688787,1.88370815,37357.0,37356.0,0.01986338]
["bitfinex","BTCUSD",1643943689029,1.88370815,37357.0,37356.0,0.01963761]
["bitfinex","BTCUSD",1643943689525,1.88370815,37357.0,37356.0,0.01986338]
["bitfinex","BTCUSD",1643943689928,1.6538,37357.0,37356.0,0.01986338]
["bitfinex","BTCUSD",1643943690127,1.88370815,37357.0,37356.0,0.01963761]
["bitfinex","BTCUSD",1643943690326,1.6538,37357.0,37356.0,0.01733301]
["bitfinex","BTCUSD",1643943690526,1.6538,37357.0,37356.0,0.01755878]
["bitfinex","BTCUSD",1643943690927,0.7538,37357.0,37356.0,0.01755878]
["bitfinex","BTCUSD",1643943691334,0.7538,37357.0,37356.0,0.01733301]
["bitfinex","BTCUSD",1643943691728,0.7538,37357.0,37356.0,0.01755878]
["bitfinex","BTCUSD",1643943692130,1.01269101,37357.0,37356.0,0.01755878]
["bitfinex","BTCUSD",1643943692329,1.11269101,37357.0,37356.0,0.01755878]
["bitfinex","BTCUSD",1643943692532,0.066955,37352.0,37349.0,0.00307211]
["bitfinex","BTCUSD",1643943693179,0.42822963,37352.0,37349.0,0.00307211]
["bitfinex","BTCUSD",1643943693578,0.24239923,37350.0,37348.0,0.0402752]
["bitfinex","BTCUSD",1643943693780,0.42822963,37352.0,37349.0,0.00076796]
["bitfinex","BTCUSD",1643943693981,0.0669539,37350.0,37349.0,0.00076796]
["bitfinex","BTCUSD",1643943694780,0.0669539,37350.0,37348.0,0.0402752]
["bitfinex","BTCUSD",1643943694980,0.0669539,37350.0,37348.0,0.04104317]
["bitfinex","BTCUSD",1643943695180,0.0669539,37350.0,37348.0,0.04094456]
["bitfinex","BTCUSD",1643943695380,0.0669539,37350.0,37348.0,0.03594456]
["bitfinex","BTCUSD",1643943695580,0.0669539,37350.0,37348.0,0.03343836]
["bitfinex","BTCUSD",1643943695982,0.0669539,37350.0,37348.0,0.03267039]
["bitfinex","BTCUSD",1643943696183,0.0669539,37350.0,37348.0,0.03257178]
["bitfinex","BTCUSD",1643943696641,0.0669539,37350.0,37348.0,0.03006558]
["bitfinex","BTCUSD",1643943696845,0.0669539,37350.0,37348.0,0.02776099]
["bitfinex","BTCUSD",1643943697240,0.0669539,37350.0,37348.0,0.02766238]
["bitfinex","BTCUSD",1643943697441,0.0669539,37350.0,37348.0,0.02266238]
["bitfinex","BTCUSD",1643943697641,0.0669539,37350.0,37348.0,0.02015618]
["bitfinex","BTCUSD",1643943698041,0.0669539,37350.0,37348.0,0.01933738]
["bitfinex","BTCUSD",1643943698240,0.0669539,37350.0,37348.0,0.01923877]
["bitfinex","BTCUSD",1643943698742,0.0669539,37350.0,37348.0,0.01673257]
["bitfinex","BTCUSD",1643943698942,0.0669539,37350.0,37348.0,0.01442798]
["bitfinex","BTCUSD",1643943699345,0.0669539,37350.0,37348.0,0.01432937]
["bitfinex","BTCUSD",1643943699642,0.0669539,37350.0,37348.0,0.01182317]
["bitfinex","BTCUSD",1643943700293,0.0669539,37350.0,37348.0,0.00682317]
["bitfinex","BTCUSD",1643943700987,0.0669539,37350.0,37348.0,0.00460918]
["bitfinex","BTCUSD",1643943701187,0.95,37349.0,37348.0,0.00460918]
["bitfinex","BTCUSD",1643943701389,0.13391929,37349.0,37348.0,0.00460918]
["bitfinex","BTCUSD",1643943702188,0.13391929,37349.0,37348.0,0.00481079]
["bitfinex","BTCUSD",1643943702790,0.18391929,37349.0,37348.0,0.00481079]
["bitfinex","BTCUSD",1643943703289,0.18391929,37349.0,37348.0,0.00731699]
["bitfinex","BTCUSD",1643943703491,0.18391929,37349.0,37348.0,0.0074156]
["bitfinex","BTCUSD",1643943704128,1.13391929,37349.0,37348.0,0.00511101]
["bitfinex","BTCUSD",1643943704328,1.08391929,37349.0,37348.0,0.00761721]
["bitfinex","BTCUSD",1643943704534,1.03391929,37349.0,37348.0,0.00771582]
["bitfinex","BTCUSD",1643943704729,0.13391929,37349.0,37348.0,0.00771582]
["bitfinex","BTCUSD",1643943705331,0.13391929,37349.0,37348.0,0.01022202]
["bitfinex","BTCUSD",1643943705631,0.13391929,37349.0,37348.0,0.01032063]
["bitfinex","BTCUSD",1643943706433,0.18391929,37349.0,37348.0,0.01292544]
["bitfinex","BTCUSD",1643943707432,0.18391929,37349.0,37348.0,0.01553025]
["bitfinex","BTCUSD",1643943707632,0.18391929,37349.0,37348.0,0.01783484]
["bitfinex","BTCUSD",1643943707878,0.18391929,37349.0,37348.0,0.01554963]
["bitfinex","BTCUSD",1643943708576,0.18391929,37349.0,37348.0,0.01564824]
["bitfinex","BTCUSD",1643943708776,0.18391929,37349.0,37348.0,0.01795283]
["bitfinex","BTCUSD",1643943709279,0.23391929,37349.0,37348.0,0.01795283]
["bitfinex","BTCUSD",1643943709880,0.23391929,37349.0,37348.0,0.0201668]
["bitfinex","BTCUSD",1643943710780,0.23391929,37349.0,37348.0,0.02247139]
["bitfinex","BTCUSD",1643943711925,0.23391929,37349.0,37348.0,0.02728218]
["bitfinex","BTCUSD",1643943712125,0.23391929,37349.0,37348.0,0.02477598]
["bitfinex","BTCUSD",1643943712927,0.23391929,37349.0,37348.0,0.02708057]
["bitfinex","BTCUSD",1643943713227,1.38391929,37349.0,37348.0,0.02208057]
["bitfinex","BTCUSD",1643943713625,0.18391929,37349.0,37348.0,0.02208057]
["bitfinex","BTCUSD",1643943714029,0.18391929,37349.0,37348.0,0.02689136]
["bitfinex","BTCUSD",1643943714630,0.18391929,37349.0,37348.0,0.02438516]
["bitfinex","BTCUSD",1643943714833,0.18382068,37349.0,37348.0,0.02438516]
["bitfinex","BTCUSD",1643943715030,0.18382068,37349.0,37348.0,0.02668975]
["bitfinex","BTCUSD",1643943715677,0.83131448,37349.0,37348.0,0.02668975]
["bitfinex","BTCUSD",1643943716077,0.18131448,37349.0,37348.0,0.02750854]
["bitfinex","BTCUSD",1643943716476,0.18131448,37349.0,37348.0,0.02520395]
["bitfinex","BTCUSD",1643943718480,0.18131448,37349.0,37348.0,0.02750854]
["bitfinex","BTCUSD",1643943718681,0.18131448,37349.0,37348.0,0.02738254]
["bitfinex","BTCUSD",1643943719527,0.18131448,37349.0,37348.0,0.02520394]
["bitfinex","BTCUSD",1643943720528,0.18131448,37349.0,37348.0,0.02750853]
["bitfinex","BTCUSD",1643943720728,0.18131448,37349.0,37348.0,0.02668974]
["bitfinex","BTCUSD",1643943721132,0.68131448,37349.0,37348.0,0.02668974]
["bitfinex","BTCUSD",1643943721630,0.68131448,37349.0,37348.0,0.02520394]
["bitfinex","BTCUSD",1643943722431,0.68131448,37349.0,37347.0,0.002]
["bitfinex","BTCUSD",1643943722824,1.05,37348.0,37347.0,0.00076798]
["bitfinex","BTCUSD",1643943723006,0.23131448,37349.0,37348.0,0.00230459]
["bitfinex","BTCUSD",1643943723404,0.23131448,37349.0,37348.0,0.00022131]
["bitfinex","BTCUSD",1643943723804,0.23131448,37349.0,37347.0,0.00076798]
["bitfinex","BTCUSD",1643943724204,0.23131448,37349.0,37347.0,0.00098929]
["bitfinex","BTCUSD",1643943724404,0.22900989,37349.0,37347.0,0.23001133]
["bitfinex","BTCUSD",1643943724607,0.29596644,37349.0,37347.0,0.00098929]
["bitfinex","BTCUSD",1643943724805,0.29596644,37349.0,37347.0,0.00022131]
["bitfinex","BTCUSD",1643943725005,0.29596644,37349.0,37346.0,0.2347261]
["bitfinex","BTCUSD",1643943725805,0.05,37347.0,37346.0,0.2347261]
["bitfinex","BTCUSD",1643943726005,0.04,37347.0,37346.0,0.23395812]
["bitfinex","BTCUSD",1643943726205,0.04,37347.0,37346.0,0.2347261]
["bitfinex","BTCUSD",1643943726630,0.04,37347.0,37346.0,0.00570406]
["bitfinex","BTCUSD",1643943727233,0.04,37347.0,37346.0,0.00493608]
["bitfinex","BTCUSD",1643943727433,0.41292844,37349.0,37346.0,0.01493608]
["bitfinex","BTCUSD",1643943727633,0.34596644,37349.0,37348.0,0.2392162]
["bitfinex","BTCUSD",1643943727832,0.24596644,37349.0,37348.0,0.2392162]
["bitfinex","BTCUSD",1643943728433,0.24596644,37349.0,37348.0,0.95555071]
["bitfinex","BTCUSD",1643943728931,0.24596644,37349.0,37348.0,0.95577202]
["bitfinex","BTCUSD",1643943729832,0.24596644,37349.0,37348.0,0.95555071]
["bitfinex","BTCUSD",1643943730291,0.24596644,37349.0,37348.0,0.95577202]
["bitfinex","BTCUSD",1643943731086,0.24596644,37349.0,37348.0,0.95555071]
["bitfinex","BTCUSD",1643943731486,0.24596644,37349.0,37348.0,0.95077202]
["bitfinex","BTCUSD",1643943731786,0.20087584,37349.0,37348.0,0.95077202]
["bitfinex","BTCUSD",1643943731987,0.25087584,37349.0,37348.0,0.72155582]
["bitfinex","BTCUSD",1643943732187,0.25087584,37349.0,37348.0,0.95078855]
["bitfinex","BTCUSD",1643943733387,0.25087584,37349.0,37348.0,0.95056724]
["bitfinex","BTCUSD",1643943733787,0.25087584,37349.0,37348.0,0.95078855]
["bitfinex","BTCUSD",1643943734530,1.29587584,37349.0,37348.0,0.95078855]
["bitfinex","BTCUSD",1643943734731,0.29587584,37349.0,37348.0,0.95078855]
["bitfinex","BTCUSD",1643943735134,1.19587584,37349.0,37348.0,0.95078855]
["bitfinex","BTCUSD",1643943735535,0.29587584,37349.0,37348.0,0.95078855]
["bitfinex","BTCUSD",1643943735736,0.29587584,37349.0,37348.0,0.95056724]
["bitfinex","BTCUSD",1643943735936,0.87891929,37349.0,37348.0,0.72133451]
["bitfinex","BTCUSD",1643943736236,0.87891929,37349.0,37348.0,0.71655582]
["bitfinex","BTCUSD",1643943736434,0.97891929,37349.0,37348.0,0.71655582]
["bitfinex","BTCUSD",1643943737036,0.97891929,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943737534,0.32891929,37349.0,37348.0,0.71655582]
["bitfinex","BTCUSD",1643943737780,0.22891929,37349.0,37348.0,0.71655582]
["bitfinex","BTCUSD",1643943737980,0.22891929,37349.0,37348.0,0.72155582]
["bitfinex","BTCUSD",1643943738180,0.18391929,37349.0,37348.0,0.72133451]
["bitfinex","BTCUSD",1643943738383,0.18391929,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943738578,0.18391929,37349.0,37348.0,0.71655582]
["bitfinex","BTCUSD",1643943739380,0.18391929,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943739581,0.17891929,37349.0,37348.0,0.72133451]
["bitfinex","BTCUSD",1643943739882,0.13391929,37349.0,37348.0,0.95078855]
["bitfinex","BTCUSD",1643943740280,0.13391929,37349.0,37348.0,1.30116555]
["bitfinex","BTCUSD",1643943740681,0.13391929,37349.0,37348.0,1.30094424]
["bitfinex","BTCUSD",1643943740887,0.18391929,37349.0,37348.0,0.95078855]
["bitfinex","BTCUSD",1643943741529,0.13391929,37349.0,37348.0,0.95078855]
["bitfinex","BTCUSD",1643943741729,0.13391929,37349.0,37348.0,1.30116555]
["bitfinex","BTCUSD",1643943742230,0.17891929,37349.0,37348.0,1.30115894]
["bitfinex","BTCUSD",1643943742429,0.17891929,37349.0,37348.0,0.95078194]
["bitfinex","BTCUSD",1643943742629,0.67891929,37349.0,37348.0,0.94578194]
["bitfinex","BTCUSD",1643943742830,0.13391929,37349.0,37348.0,0.94578194]
["bitfinex","BTCUSD",1643943743031,0.92891929,37349.0,37348.0,0.95056063]
["bitfinex","BTCUSD",1643943743232,0.22891929,37349.0,37348.0,0.95056063]
["bitfinex","BTCUSD",1643943743534,0.22891929,37349.0,37348.0,0.72155582]
["bitfinex","BTCUSD",1643943743535,0.18391929,37349.0,37348.0,0.72155582]
["bitfinex","BTCUSD",1643943743933,0.18391929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943744131,1.22891929,37349.0,37348.0,0.72133451]
["bitfinex","BTCUSD",1643943744333,0.18391929,37349.0,37348.0,0.95061481]
["bitfinex","BTCUSD",1643943744632,0.18391929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943745384,0.18391929,37349.0,37348.0,0.95061481]
["bitfinex","BTCUSD",1643943745885,0.18391929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943746682,0.18391929,37349.0,37348.0,0.95061481]
["bitfinex","BTCUSD",1643943746882,0.18391929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943748083,0.97891929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943748484,0.22891929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943748688,0.18391929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943749129,0.18391929,37349.0,37348.0,0.95061481]
["bitfinex","BTCUSD",1643943749529,0.18391929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943749730,1.22891929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943749932,0.22891929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943750331,0.18391929,37349.0,37348.0,0.95061481]
["bitfinex","BTCUSD",1643943750831,0.18391929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943751433,0.18391929,37349.0,37348.0,0.95061481]
["bitfinex","BTCUSD",1643943751831,0.18391929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943752230,1.07891929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943752431,0.22891929,37349.0,37348.0,0.95083612]
["bitfinex","BTCUSD",1643943752784,0.20088085,37350.0,37348.0,0.76633451]
["bitfinex","BTCUSD",1643943752785,0.15991605,37350.0,37348.0,0.76633451]
["bitfinex","BTCUSD",1643943753185,0.13391929,37349.0,37348.0,0.76655581]
["bitfinex","BTCUSD",1643943754084,0.18391929,37349.0,37348.0,0.76655581]
["bitfinex","BTCUSD",1643943757149,0.18391929,37349.0,37348.0,1.00942745]
["bitfinex","BTCUSD",1643943759853,0.18391929,37349.0,37348.0,1.23872598]
["bitfinex","BTCUSD",1643943760284,0.18391929,37349.0,37348.0,1.00942745]
["bitfinex","BTCUSD",1643943760488,0.18391929,37349.0,37348.0,1.26819308]
["bitfinex","BTCUSD",1643943761485,0.18391929,37349.0,37348.0,1.00942745]
["bitfinex","BTCUSD",1643943761888,0.18391929,37349.0,37348.0,1.23872883]
["bitfinex","BTCUSD",1643943762891,0.18391929,37349.0,37348.0,1.00942745]
["bitfinex","BTCUSD",1643943763290,0.18391929,37349.0,37348.0,1.23872075]
["bitfinex","BTCUSD",1643943763489,0.18391929,37349.0,37348.0,1.00942745]
["bitfinex","BTCUSD",1643943763689,0.18391929,37349.0,37348.0,0.95942745]
["bitfinex","BTCUSD",1643943764532,0.18391929,37349.0,37348.0,1.00942745]
["bitfinex","BTCUSD",1643943764734,0.18391929,37349.0,37348.0,0.95942745]
["bitfinex","BTCUSD",1643943765432,0.18391929,37349.0,37348.0,1.00942745]
["bitfinex","BTCUSD",1643943765634,0.18391929,37349.0,37348.0,0.95942745]
["bitfinex","BTCUSD",1643943767535,0.18391929,37349.0,37348.0,1.00942745]
["bitfinex","BTCUSD",1643943767779,0.18349929,37349.0,37348.0,1.23871895]
["bitfinex","BTCUSD",1643943767980,0.18307929,37349.0,37348.0,1.18871895]
["bitfinex","BTCUSD",1643943768182,0.18265929,37349.0,37348.0,1.23871895]
["bitfinex","BTCUSD",1643943769985,0.13391929,37349.0,37348.0,1.35980445]
["bitfinex","BTCUSD",1643943770286,0.42152891,37355.0,37348.0,1.35980445]
["bitfinex","BTCUSD",1643943770287,0.51769784,37357.0,37350.0,0.05844694]
["bitfinex","BTCUSD",1643943770487,0.23008793,37358.0,37357.0,0.950377]
["bitfinex","BTCUSD",1643943770687,0.23008793,37360.0,37357.0,1.36616488]
["bitfinex","BTCUSD",1643943770884,0.02096468,37361.0,37359.0,0.85]
["bitfinex","BTCUSD",1643943771084,0.02096468,37361.0,37359.0,0.34611136]
["bitfinex","BTCUSD",1643943771284,0.02096468,37361.0,37360.0,1.43870488]
["bitfinex","BTCUSD",1643943771535,0.02096468,37361.0,37360.0,1.30160589]
["bitfinex","BTCUSD",1643943771738,0.02096468,37361.0,37360.0,1.53078725]
["bitfinex","BTCUSD",1643943771942,0.54037998,37371.0,37361.0,1.35]
["bitfinex","BTCUSD",1643943771943,0.23008793,37369.0,37361.0,1.35]
["bitfinex","BTCUSD",1643943772139,0.23046068,37370.0,37369.0,0.066914]
["bitfinex","BTCUSD",1643943772338,0.28760991,37372.0,37369.0,0.066914]
["bitfinex","BTCUSD",1643943772339,0.23008793,37371.0,37369.0,0.066914]
["bitfinex","BTCUSD",1643943772536,0.00037275,37372.0,37370.0,0.29593804]
["bitfinex","BTCUSD",1643943772835,0.0203254,37373.0,37370.0,0.29593804]
["bitfinex","BTCUSD",1643943773034,0.0203254,37373.0,37372.0,0.05]
["bitfinex","BTCUSD",1643943773235,0.02069875,37373.0,37372.0,0.05]
["bitfinex","BTCUSD",1643943773436,0.02069875,37373.0,37366.0,0.120717]
["bitfinex","BTCUSD",1643943773437,0.51746836,37373.0,37366.0,0.120717]
["bitfinex","BTCUSD",1643943773638,0.28700708,37373.0,37371.0,0.05]
["bitfinex","BTCUSD",1643943773835,1.13183203,37372.0,37371.0,0.05]
["bitfinex","BTCUSD",1643943774036,0.28183203,37372.0,37371.0,0.05]
["bitfinex","BTCUSD",1643943774439,0.33183203,37372.0,37371.0,0.05]
["bitfinex","BTCUSD",1643943774838,0.05,37372.0,37371.0,0.05]
["bitfinex","BTCUSD",1643943775039,0.05,37372.0,37369.0,0.05]
["bitfinex","BTCUSD",1643943775287,0.00037335,37372.0,37369.0,0.05]
["bitfinex","BTCUSD",1643943775483,0.23046128,37372.0,37369.0,0.05]
["bitfinex","BTCUSD",1643943775682,0.2380762,37370.0,37369.0,0.05]
["bitfinex","BTCUSD",1643943776082,0.05,37370.0,37369.0,0.05]
["bitfinex","BTCUSD",1643943776281,0.045,37370.0,37369.0,0.05]
["bitfinex","BTCUSD",1643943776481,0.06729418,37371.0,37369.0,0.05]
["bitfinex","BTCUSD",1643943776682,0.06692083,37371.0,37369.0,0.05]
["bitfinex","BTCUSD",1643943776882,0.13384319,37370.0,37367.0,0.05]
["bitfinex","BTCUSD",1643943777087,0.13421654,37370.0,37367.0,0.05]
["bitfinex","BTCUSD",1643943777882,0.3636801,37370.0,37367.0,0.29415075]
["bitfinex","BTCUSD",1643943778081,0.3636801,37370.0,37367.0,0.05]
["bitfinex","BTCUSD",1643943778283,0.4136801,37370.0,37367.0,0.05]
["bitfinex","BTCUSD",1643943778884,0.3636801,37370.0,37363.0,0.28480703]
["bitfinex","BTCUSD",1643943779132,0.4136801,37370.0,37369.0,0.05]
["bitfinex","BTCUSD",1643943779330,0.41330675,37370.0,37366.0,0.05]
["bitfinex","BTCUSD",1643943779739,0.4136801,37370.0,37366.0,0.05]
["bitfinex","BTCUSD",1643943782639,0.4136801,37370.0,37362.0,0.46142972]
["bitfinex","BTCUSD",1643943782640,1.15,37369.0,37362.0,0.46142972]
["bitfinex","BTCUSD",1643943782891,0.05,37366.0,37362.0,0.51522972]
["bitfinex","BTCUSD",1643943783293,0.05,37365.0,37362.0,0.16485272]
["bitfinex","BTCUSD",1643943783489,0.05,37365.0,37362.0,0.0538]
["bitfinex","BTCUSD",1643943783990,0.05,37365.0,37363.0,0.350377]
["bitfinex","BTCUSD",1643943784800,0.27125522,37364.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943784995,0.05,37364.0,37361.0,0.00071644]
["bitfinex","BTCUSD",1643943785194,0.55,37362.0,37361.0,0.00071644]
["bitfinex","BTCUSD",1643943785394,0.65,37362.0,37361.0,0.00071644]
["bitfinex","BTCUSD",1643943785695,0.27505187,37364.0,37361.0,0.00071644]
["bitfinex","BTCUSD",1643943785893,0.85,37362.0,37361.0,0.00071644]
["bitfinex","BTCUSD",1643943786095,0.85,37362.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943786293,0.27504428,37365.0,37361.0,0.00071644]
["bitfinex","BTCUSD",1643943786533,0.85,37362.0,37361.0,0.00071644]
["bitfinex","BTCUSD",1643943786733,0.1,37362.0,37361.0,0.00071644]
["bitfinex","BTCUSD",1643943787337,0.1,37362.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943787338,0.16693395,37362.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943787534,0.16693395,37362.0,37360.0,0.00071646]
["bitfinex","BTCUSD",1643943788434,0.16693395,37362.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943788635,0.11693395,37362.0,37359.0,0.00541647]
["bitfinex","BTCUSD",1643943788837,0.05,37360.0,37359.0,0.00541647]
["bitfinex","BTCUSD",1643943789637,0.05,37360.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943790040,0.11693395,37362.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943790308,0.06692554,37364.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943790696,0.11692554,37364.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943790899,0.06692554,37364.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943791099,0.11692554,37364.0,37361.0,0.22245132]
["bitfinex","BTCUSD",1643943791299,0.11692554,37364.0,37360.0,0.00071834]
["bitfinex","BTCUSD",1643943791599,0.06693246,37362.0,37360.0,0.00071834]
["bitfinex","BTCUSD",1643943791799,0.75,37361.0,37360.0,0.00071834]
["bitfinex","BTCUSD",1643943792001,0.75,37361.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943792197,0.75,37361.0,37359.0,0.00541835]
["bitfinex","BTCUSD",1643943792404,0.05,37361.0,37359.0,0.00541835]
["bitfinex","BTCUSD",1643943792598,0.05,37360.0,37359.0,0.00541835]
["bitfinex","BTCUSD",1643943793202,0.05,37360.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943793500,0.06693246,37362.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943793699,0.6,37360.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943794141,0.05,37360.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943795745,0.05,37361.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943795947,0.05,37360.0,37359.0,0.0047]
["bitfinex","BTCUSD",1643943796447,0.05,37360.0,37359.0,0.00414263]
["bitfinex","BTCUSD",1643943796647,0.06693246,37362.0,37359.0,0.00414263]
["bitfinex","BTCUSD",1643943796947,0.05,37360.0,37359.0,0.00414263]
["bitfinex","BTCUSD",1643943797145,0.06693246,37362.0,37359.0,0.00414263]
["bitfinex","BTCUSD",1643943797344,0.05,37360.0,37359.0,0.00414263]
["bitfinex","BTCUSD",1643943797549,0.06693246,37362.0,37359.0,0.22829559]
["bitfinex","BTCUSD",1643943798386,0.06693246,37362.0,37359.0,0.22901371]
["bitfinex","BTCUSD",1643943798786,0.55,37360.0,37359.0,0.00486075]
["bitfinex","BTCUSD",1643943798986,0.06693246,37362.0,37359.0,0.00486075]
["bitfinex","BTCUSD",1643943799186,0.05,37360.0,37359.0,0.00414263]
["bitfinex","BTCUSD",1643943799386,0.05,37360.0,37359.0,0.00486075]
["bitfinex","BTCUSD",1643943799687,0.06693246,37362.0,37359.0,0.00486075]
["bitfinex","BTCUSD",1643943800094,0.65,37360.0,37359.0,0.00486075]
["bitfinex","BTCUSD",1643943800290,0.05,37360.0,37359.0,0.00486075]
["bitfinex","BTCUSD",1643943800490,0.05,37364.0,37360.0,1.55]
["bitfinex","BTCUSD",1643943800695,0.20080667,37370.0,37364.0,0.350377]
["bitfinex","BTCUSD",1643943800696,0.00037335,37368.0,37364.0,0.350377]
["bitfinex","BTCUSD",1643943800900,0.00037335,37370.0,37367.0,1.650377]
["bitfinex","BTCUSD",1643943801095,0.00037335,37370.0,37369.0,0.400377]
["bitfinex","BTCUSD",1643943801294,0.01906137,37371.0,37370.0,0.900377]
["bitfinex","BTCUSD",1643943801546,0.01906137,37371.0,37370.0,0.404177]
["bitfinex","BTCUSD",1643943802148,0.00071796,37373.0,37370.0,0.471075]
["bitfinex","BTCUSD",1643943802348,0.00071796,37373.0,37372.0,0.400377]
["bitfinex","BTCUSD",1643943802548,0.00109131,37373.0,37372.0,0.47623082]
["bitfinex","BTCUSD",1643943802851,0.00037335,37378.0,37372.0,0.47623082]
["bitfinex","BTCUSD",1643943803047,0.00071795,37374.0,37371.0,0.25843938]
["bitfinex","BTCUSD",1643943803250,0.00071795,37374.0,37373.0,0.116902]
["bitfinex","BTCUSD",1643943803448,0.00071795,37374.0,37373.0,0.37756101]
["bitfinex","BTCUSD",1643943803648,0.00071795,37374.0,37373.0,0.116902]
["bitfinex","BTCUSD",1643943804049,0.00037335,37376.0,37373.0,0.05]
["bitfinex","BTCUSD",1643943804248,0.00071794,37375.0,37373.0,0.05]
["bitfinex","BTCUSD",1643943805390,0.00037335,37376.0,37373.0,0.05]
["bitfinex","BTCUSD",1643943805588,0.00071794,37376.0,37373.0,0.05]
["bitfinex","BTCUSD",1643943805985,0.00109129,37376.0,37373.0,0.05]
["bitfinex","BTCUSD",1643943806386,0.00037335,37376.0,37373.0,0.05]
["bitfinex","BTCUSD",1643943806591,0.06762466,37376.0,37373.0,0.05]
["bitfinex","BTCUSD",1643943806785,0.06762466,37376.0,37371.0,0.05]
["bitfinex","BTCUSD",1643943806987,0.06762466,37376.0,37367.0,0.11691]
["bitfinex","BTCUSD",1643943806988,0.06799801,37376.0,37367.0,0.11691]
["bitfinex","BTCUSD",1643943807188,0.06799801,37376.0,37365.0,0.05]
["bitfinex","BTCUSD",1643943807590,0.06728008,37376.0,37366.0,0.24653136]
["bitfinex","BTCUSD",1643943807787,0.00071796,37373.0,37366.0,0.25058283]
["bitfinex","BTCUSD",1643943807992,0.00071796,37373.0,37365.0,0.36727441]
["bitfinex","BTCUSD",1643943808191,0.00071796,37373.0,37369.0,0.05]
["bitfinex","BTCUSD",1643943808787,0.00037335,37376.0,37369.0,0.05]
["bitfinex","BTCUSD",1643943809046,0.00037335,37376.0,37366.0,0.24759461]
["bitfinex","BTCUSD",1643943809047,0.00071796,37373.0,37366.0,0.24759461]
["bitfinex","BTCUSD",1643943809846,0.28133318,37373.0,37366.0,0.24759461]
["bitfinex","BTCUSD",1643943810049,0.06691405,37372.0,37366.0,0.066912]
["bitfinex","BTCUSD",1643943810250,0.0672874,37372.0,37366.0,0.066912]
["bitfinex","BTCUSD",1643943811548,0.00037335,37372.0,37367.0,0.24734044]
["bitfinex","BTCUSD",1643943811847,0.33133316,37373.0,37367.0,0.24734044]
["bitfinex","BTCUSD",1643943812047,0.00037335,37372.0,37367.0,0.24734044]
["bitfinex","BTCUSD",1643943812447,0.33098857,37373.0,37367.0,0.24734044]
["bitfinex","BTCUSD",1643943812647,0.05,37368.0,37366.0,0.350377]
["bitfinex","BTCUSD",1643943813294,0.00037335,37368.0,37366.0,0.350377]
["bitfinex","BTCUSD",1643943813488,0.00037335,37368.0,37366.0,0.417289]
["bitfinex","BTCUSD",1643943813687,0.05,37371.0,37366.0,0.417289]
["bitfinex","BTCUSD",1643943813888,0.05037335,37371.0,37366.0,0.417289]
["bitfinex","BTCUSD",1643943814289,0.05,37371.0,37366.0,0.417289]
["bitfinex","BTCUSD",1643943814991,0.00037335,37372.0,37366.0,0.417289]
["bitfinex","BTCUSD",1643943815189,0.33061522,37373.0,37366.0,0.417289]
["bitfinex","BTCUSD",1643943815190,0.05,37369.0,37366.0,0.417289]
["bitfinex","BTCUSD",1643943817031,0.05,37369.0,37367.0,0.25047548]
["bitfinex","BTCUSD",1643943817234,0.05,37369.0,37368.0,0.350377]
["bitfinex","BTCUSD",1643943818234,0.05,37369.0,37368.0,0.48419]
["bitfinex","BTCUSD",1643943818538,0.05,37370.0,37368.0,0.48419]
["bitfinex","BTCUSD",1643943820385,0.05,37370.0,37368.0,3.04982419]
["bitfinex","BTCUSD",1643943820985,0.05,37370.0,37368.0,0.48419]
["bitfinex","BTCUSD",1643943821386,0.00037335,37372.0,37369.0,0.24861893]
["bitfinex","BTCUSD",1643943821585,0.33133316,37373.0,37369.0,0.24861893]
["bitfinex","BTCUSD",1643943821786,0.05,37370.0,37369.0,0.24861893]
["bitfinex","BTCUSD",1643943821989,0.45965103,37373.0,37368.0,0.133813]
["bitfinex","BTCUSD",1643943822187,0.28133317,37373.0,37368.0,0.133813]
["bitfinex","BTCUSD",1643943822388,0.05,37370.0,37369.0,0.25660934]
["bitfinex","BTCUSD",1643943822587,0.05,37370.0,37369.0,0.2572982]
["bitfinex","BTCUSD",1643943822787,0.05,37370.0,37368.0,0.133813]
["bitfinex","BTCUSD",1643943822987,0.05,37370.0,37369.0,0.24702821]
["bitfinex","BTCUSD",1643943823287,0.05,37370.0,37369.0,0.24708722]
["bitfinex","BTCUSD",1643943823488,0.05,37370.0,37369.0,0.24903019]
["bitfinex","BTCUSD",1643943823689,0.05,37370.0,37368.0,0.133813]
["bitfinex","BTCUSD",1643943825538,0.05,37370.0,37368.0,0.31385353]
["bitfinex","BTCUSD",1643943825741,0.05,37370.0,37368.0,0.31444825]
["bitfinex","BTCUSD",1643943826038,0.05,37370.0,37368.0,0.31436682]
["bitfinex","BTCUSD",1643943826242,0.05,37370.0,37368.0,0.066906]
["bitfinex","BTCUSD",1643943828692,0.05,37370.0,37369.0,0.24713726]
["bitfinex","BTCUSD",1643943828898,0.05,37370.0,37369.0,0.25846678]
["bitfinex","BTCUSD",1643943829092,0.05,37370.0,37368.0,0.066906]
["bitfinex","BTCUSD",1643943829294,0.05,37370.0,37369.0,0.2463166]
["bitfinex","BTCUSD",1643943829695,0.00037335,37372.0,37369.0,0.2463166]
["bitfinex","BTCUSD",1643943829896,0.33133317,37373.0,37368.0,0.066906]
["bitfinex","BTCUSD",1643943830094,0.28133317,37373.0,37368.0,0.066906]
["bitfinex","BTCUSD",1643943830296,0.33170652,37373.0,37368.0,0.066906]
["bitfinex","BTCUSD",1643943830495,0.33098857,37373.0,37368.0,0.066906]
["bitfinex","BTCUSD",1643943830696,0.28133318,37373.0,37368.0,0.066906]
["bitfinex","BTCUSD",1643943831099,0.05,37370.0,37368.0,0.066906]
["bitfinex","BTCUSD",1643943831637,0.05,37370.0,37365.0,0.29093949]
["bitfinex","BTCUSD",1643943831837,0.05,37370.0,37366.0,0.471089]
["bitfinex","BTCUSD",1643943832038,0.05,37370.0,37367.0,0.25739298]
["bitfinex","BTCUSD",1643943832237,0.05,37370.0,37368.0,0.350377]
["bitfinex","BTCUSD",1643943832438,0.00037335,37372.0,37369.0,0.24757292]
["bitfinex","BTCUSD",1643943832640,0.3486187,37373.0,37367.0,0.26293079]
["bitfinex","BTCUSD",1643943832838,0.34790076,37373.0,37367.0,0.26293079]
["bitfinex","BTCUSD",1643943833039,0.39824536,37373.0,37367.0,0.26293079]
["bitfinex","BTCUSD",1643943833439,0.05,37368.0,37367.0,0.26293079]
["bitfinex","BTCUSD",1643943833639,0.05,37368.0,37367.0,0.61330779]
["bitfinex","BTCUSD",1643943834240,0.00037335,37372.0,37367.0,0.61330779]
["bitfinex","BTCUSD",1643943834439,0.34824533,37373.0,37367.0,0.26293079]
["bitfinex","BTCUSD",1643943834639,0.34824533,37373.0,37367.0,0.25148895]
["bitfinex","BTCUSD",1643943834840,0.04988519,37368.0,37366.0,0.120712]
["bitfinex","BTCUSD",1643943835039,0.04988519,37368.0,37366.0,0.471089]
["bitfinex","BTCUSD",1643943835493,0.00037335,37372.0,37366.0,0.471089]
["bitfinex","BTCUSD",1643943835692,0.34824533,37373.0,37366.0,0.120712]
["bitfinex","BTCUSD",1643943836093,0.34754859,37367.0,37365.0,0.00011481]
["bitfinex","BTCUSD",1643943836295,0.34754859,37367.0,37366.0,0.350377]
["bitfinex","BTCUSD",1643943836493,0.34754859,37367.0,37361.0,0.16881481]
["bitfinex","BTCUSD",1643943836698,0.34754859,37367.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943836699,0.04988519,37366.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943836896,0.2976634,37367.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943837094,0.04988519,37363.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943837295,0.03942243,37363.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943837896,0.19505187,37365.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943838095,0.03942243,37363.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943838296,0.19505187,37365.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943838496,0.06692596,37366.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943838497,0.10634839,37366.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943839733,0.10634839,37366.0,37362.0,0.417297]
["bitfinex","BTCUSD",1643943839734,0.03942243,37366.0,37362.0,0.417297]
["bitfinex","BTCUSD",1643943840335,0.03942243,37363.0,37362.0,0.417297]
["bitfinex","BTCUSD",1643943841535,0.03942243,37363.0,37362.0,0.42787457]
["bitfinex","BTCUSD",1643943841839,0.03942243,37363.0,37362.0,0.417297]
["bitfinex","BTCUSD",1643943842035,0.03942243,37363.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943844901,0.59396396,37367.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943845301,0.03942243,37363.0,37362.0,0.417296]
["bitfinex","BTCUSD",1643943846102,0.29630056,37367.0,37362.0,0.417296]
["bitfinex","BTCUSD",1643943846300,0.03942243,37363.0,37362.0,0.417296]
["bitfinex","BTCUSD",1643943847340,0.51718363,37367.0,37362.0,0.66617671]
["bitfinex","BTCUSD",1643943847740,0.0672906,37369.0,37362.0,0.66617671]
["bitfinex","BTCUSD",1643943847940,0.11691725,37369.0,37362.0,0.66617671]
["bitfinex","BTCUSD",1643943848240,0.03942243,37363.0,37362.0,0.417296]
["bitfinex","BTCUSD",1643943848442,0.03942243,37363.0,37362.0,0.6685994]
["bitfinex","BTCUSD",1643943849341,0.03942243,37363.0,37362.0,0.66294913]
["bitfinex","BTCUSD",1643943849942,0.03942243,37363.0,37362.0,0.417296]
["bitfinex","BTCUSD",1643943850141,0.03942243,37365.0,37362.0,0.66425948]
["bitfinex","BTCUSD",1643943850422,0.03942243,37363.0,37362.0,0.417296]
["bitfinex","BTCUSD",1643943850623,0.03942243,37363.0,37362.0,0.66678147]
["bitfinex","BTCUSD",1643943851922,0.03942243,37363.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943852123,0.03942243,37363.0,37362.0,0.59885066]
["bitfinex","BTCUSD",1643943852921,0.37032857,37367.0,37362.0,0.59885066]
["bitfinex","BTCUSD",1643943853223,0.03942243,37363.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943853421,0.03942243,37363.0,37362.0,0.59649125]
["bitfinex","BTCUSD",1643943854442,0.03942243,37363.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943858796,0.30340755,37367.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943858996,0.03942243,37363.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943859796,0.0393156,37363.0,37362.0,0.350377]
["bitfinex","BTCUSD",1643943860898,0.0393156,37363.0,37362.0,0.417297]
["bitfinex","BTCUSD",1643943861740,0.30340755,37367.0,37362.0,0.417297]
["bitfinex","BTCUSD",1643943861941,0.30340755,37367.0,37363.0,0.22908921]
["bitfinex","BTCUSD",1643943861942,0.0393156,37365.0,37363.0,0.22908921]
["bitfinex","BTCUSD",1643943862241,0.0393156,37365.0,37364.0,0.350377]
["bitfinex","BTCUSD",1643943863244,0.30224968,37369.0,37364.0,0.417292]
["bitfinex","BTCUSD",1643943863442,0.0393156,37368.0,37364.0,0.417292]
["bitfinex","BTCUSD",1643943863644,0.0393156,37368.0,37367.0,0.5106844]
["bitfinex","BTCUSD",1643943863847,0.00037335,37370.0,37364.0,0.36290383]
["bitfinex","BTCUSD",1643943864045,0.00037335,37370.0,37369.0,0.31823999]
["bitfinex","BTCUSD",1643943864243,0.00037335,37372.0,37369.0,0.37203999]
["bitfinex","BTCUSD",1643943864444,0.00037335,37372.0,37370.0,0.30398722]
["bitfinex","BTCUSD",1643943864643,0.0011417,37373.0,37370.0,0.53307305]
["bitfinex","BTCUSD",1643943864842,0.00076835,37373.0,37370.0,0.53307305]
["bitfinex","BTCUSD",1643943865044,0.00076835,37373.0,37371.0,0.350377]
["bitfinex","BTCUSD",1643943865308,0.05,37373.0,37371.0,0.350377]
["bitfinex","BTCUSD",1643943865500,0.00076839,37374.0,37371.0,0.57946283]
["bitfinex","BTCUSD",1643943865698,0.00076839,37374.0,37371.0,0.64636583]
["bitfinex","BTCUSD",1643943865898,0.05076839,37374.0,37372.0,0.22908583]
["bitfinex","BTCUSD",1643943866098,0.05076839,37374.0,37373.0,0.61102275]
["bitfinex","BTCUSD",1643943866498,0.05,37374.0,37373.0,0.61102275]
["bitfinex","BTCUSD",1643943866898,0.00076838,37375.0,37373.0,0.61102275]
["bitfinex","BTCUSD",1643943867099,0.00076838,37375.0,37374.0,0.066899]
["bitfinex","BTCUSD",1643943867298,0.05076838,37375.0,37374.0,0.417276]
["bitfinex","BTCUSD",1643943867698,0.05,37375.0,37374.0,0.417276]
["bitfinex","BTCUSD",1643943867904,0.05,37375.0,37374.0,0.350377]
["bitfinex","BTCUSD",1643943868116,0.05,37375.0,37373.0,0.25003973]
["bitfinex","BTCUSD",1643943868301,0.05037335,37375.0,37371.0,0.49293776]
["bitfinex","BTCUSD",1643943868500,0.05,37373.0,37371.0,0.350377]
["bitfinex","BTCUSD",1643943868700,0.05,37373.0,37372.0,0.24689699]
["bitfinex","BTCUSD",1643943868901,0.05,37373.0,37372.0,0.24922768]
["bitfinex","BTCUSD",1643943869544,0.05,37373.0,37371.0,0.350377]
["bitfinex","BTCUSD",1643943869746,0.05037335,37373.0,37371.0,0.35026919]
["bitfinex","BTCUSD",1643943870344,0.05,37373.0,37371.0,0.35026919]
["bitfinex","BTCUSD",1643943870549,0.11691009,37373.0,37371.0,0.35026919]
["bitfinex","BTCUSD",1643943870747,0.11728344,37373.0,37371.0,0.35026919]
["bitfinex","BTCUSD",1643943871246,0.2336681,37372.0,37369.0,0.0538]
["bitfinex","BTCUSD",1643943871445,0.2336681,37372.0,37370.0,0.350303]
["bitfinex","BTCUSD",1643943871644,0.8,37371.0,37370.0,0.350303]
["bitfinex","BTCUSD",1643943871844,0.05,37371.0,37370.0,0.350303]
["bitfinex","BTCUSD",1643943872245,0.75,37371.0,37370.0,0.350303]
["bitfinex","BTCUSD",1643943872446,0.75,37371.0,37365.0,0.39818583]
["bitfinex","BTCUSD",1643943872801,0.75,37371.0,37365.0,0.350303]
["bitfinex","BTCUSD",1643943872802,0.05,37366.0,37365.0,0.350303]
["bitfinex","BTCUSD",1643943875099,0.05,37368.0,37365.0,0.417218]
["bitfinex","BTCUSD",1643943875298,0.05,37370.0,37365.0,0.417218]
["bitfinex","BTCUSD",1643943875498,0.05,37368.0,37365.0,0.417218]
["bitfinex","BTCUSD",1643943876299,0.05,37370.0,37365.0,0.417218]
["bitfinex","BTCUSD",1643943876554,0.045,37370.0,37365.0,0.417218]
["bitfinex","BTCUSD",1643943878155,0.05,37368.0,37365.0,0.417218]
["bitfinex","BTCUSD",1643943879357,0.05,37368.0,37365.0,0.64630383]
["bitfinex","BTCUSD",1643943879958,0.05,37368.0,37365.0,0.417218]
["bitfinex","BTCUSD",1643943880398,0.00037335,37371.0,37365.0,0.64630383]
["bitfinex","BTCUSD",1643943880598,0.28404145,37372.0,37366.0,0.73244571]
["bitfinex","BTCUSD",1643943880796,0.23404145,37372.0,37367.0,0.41721]
["bitfinex","BTCUSD",1643943881001,0.23404145,37372.0,37368.0,0.25653049]
["bitfinex","BTCUSD",1643943881199,0.05,37369.0,37368.0,0.25653049]
["bitfinex","BTCUSD",1643943881399,0.05,37369.0,37366.0,0.48020568]
["bitfinex","BTCUSD",1643943881596,0.00037335,37371.0,37367.0,0.484115]
["bitfinex","BTCUSD",1643943881799,0.00037335,37371.0,37367.0,0.58527655]
["bitfinex","BTCUSD",1643943881998,0.00037335,37372.0,37368.0,0.47914031]
["bitfinex","BTCUSD",1643943882197,0.00037335,37372.0,37369.0,0.350303]
["bitfinex","BTCUSD",1643943882399,0.00114172,37373.0,37369.0,3.01357197]
["bitfinex","BTCUSD",1643943882599,0.00114172,37373.0,37367.0,0.46405938]
["bitfinex","BTCUSD",1643943883098,0.05,37370.0,37369.0,0.417207]
["bitfinex","BTCUSD",1643943884146,0.05,37370.0,37369.0,0.66462132]
["bitfinex","BTCUSD",1643943885249,0.00037335,37372.0,37369.0,0.66462132]
["bitfinex","BTCUSD",1643943885450,0.24403254,37373.0,37369.0,0.66862881]
["bitfinex","BTCUSD",1643943885748,0.24326416,37373.0,37369.0,0.066904]
["bitfinex","BTCUSD",1643943885948,0.24326416,37373.0,37367.0,0.4883495]
["bitfinex","BTCUSD",1643943885949,0.31131802,37373.0,37367.0,0.4883495]
["bitfinex","BTCUSD",1643943886154,0.05114175,37373.0,37367.0,0.3545375]
["bitfinex","BTCUSD",1643943886352,0.0507684,37373.0,37369.0,0.29599483]
["bitfinex","BTCUSD",1643943886550,0.0007684,37373.0,37370.0,0.85812246]
["bitfinex","BTCUSD",1643943886750,0.05,37371.0,37370.0,0.62903663]
["bitfinex","BTCUSD",1643943888201,0.05,37371.0,37370.0,0.350303]
["bitfinex","BTCUSD",1643943889198,0.05,37371.0,37370.0,0.6087939]
["bitfinex","BTCUSD",1643943889400,0.00037335,37372.0,37370.0,0.6087939]
["bitfinex","BTCUSD",1643943889602,0.05114174,37373.0,37372.0,0.350303]
["bitfinex","BTCUSD",1643943890005,0.05076839,37373.0,37372.0,0.350303]
["bitfinex","BTCUSD",1643943890602,0.05,37373.0,37371.0,0.0538]
["bitfinex","BTCUSD",1643943890801,0.05037335,37373.0,37371.0,0.0538]
["bitfinex","BTCUSD",1643943891843,0.05,37373.0,37371.0,0.0538]
["bitfinex","BTCUSD",1643943892344,0.05037335,37373.0,37371.0,0.0538]
["bitfinex","BTCUSD",1643943892946,0.05037335,37373.0,37368.0,0.36289383]
["bitfinex","BTCUSD",1643943893150,0.05,37369.0,37366.0,0.22892499]
["bitfinex","BTCUSD",1643943893447,2.28109042,37372.0,37361.0,0.00076865]
["bitfinex","BTCUSD",1643943893448,0.05,37367.0,37361.0,0.00076865]
["bitfinex","BTCUSD",1643943893647,1.75,37362.0,37361.0,0.00076865]
["bitfinex","BTCUSD",1643943893849,1.8,37362.0,37361.0,0.00076865]
["bitfinex","BTCUSD",1643943894050,1.8,37362.0,37360.0,0.02041352]
["bitfinex","BTCUSD",1643943894051,2.07486184,37361.0,37360.0,0.02041352]
["bitfinex","BTCUSD",1643943894245,2.12486184,37361.0,37360.0,0.02041352]
["bitfinex","BTCUSD",1643943894445,2.22486184,37361.0,37360.0,0.02041352]
["bitfinex","BTCUSD",1643943894646,2.22486184,37361.0,37353.0,0.07988609]
["bitfinex","BTCUSD",1643943894647,0.066941,37359.0,37353.0,0.07988609]
["bitfinex","BTCUSD",1643943894845,0.05,37356.0,37354.0,0.350303]
["bitfinex","BTCUSD",1643943895045,0.10871013,37356.0,37354.0,0.350303]
["bitfinex","BTCUSD",1643943895703,0.10871013,37356.0,37352.0,0.53238623]
["bitfinex","BTCUSD",1643943895704,0.17565713,37356.0,37352.0,0.27008623]
["bitfinex","BTCUSD",1643943895902,0.10871013,37356.0,37354.0,0.35853384]
["bitfinex","BTCUSD",1643943896103,0.04176916,37356.0,37354.0,0.35853384]
["bitfinex","BTCUSD",1643943896504,0.25274344,37361.0,37354.0,0.35853384]
["bitfinex","BTCUSD",1643943896706,0.25274344,37361.0,37355.0,0.08867568]
["bitfinex","BTCUSD",1643943896902,0.04176916,37356.0,37355.0,0.08867568]
["bitfinex","BTCUSD",1643943897102,0.04176916,37359.0,37355.0,0.72349674]
["bitfinex","BTCUSD",1643943897303,0.29623157,37363.0,37355.0,0.72349674]
["bitfinex","BTCUSD",1643943897304,0.04176916,37356.0,37355.0,0.72349674]
["bitfinex","BTCUSD",1643943897503,0.04176916,37356.0,37355.0,0.95259044]
["bitfinex","BTCUSD",1643943897703,0.04176916,37356.0,37355.0,0.5793967]
["bitfinex","BTCUSD",1643943897905,0.04176916,37359.0,37354.0,0.0007686]
["bitfinex","BTCUSD",1643943898105,0.04176916,37359.0,37355.0,0.5793967]
["bitfinex","BTCUSD",1643943898403,0.39623157,37363.0,37355.0,0.2290937]
["bitfinex","BTCUSD",1643943898404,0.04176916,37356.0,37355.0,0.2290937]
["bitfinex","BTCUSD",1643943898606,0.06693802,37357.0,37356.0,0.350303]
["bitfinex","BTCUSD",1643943898802,0.10870718,37357.0,37356.0,0.350303]
["bitfinex","BTCUSD",1643943899446,0.04176916,37357.0,37356.0,0.350303]
["bitfinex","BTCUSD",1643943899846,0.04176916,37358.0,37356.0,0.350303]
["bitfinex","BTCUSD",1643943900247,0.04176916,37358.0,37357.0,0.00823084]
["bitfinex","BTCUSD",1643943900647,0.10870269,37358.0,37357.0,0.35853384]
["bitfinex","BTCUSD",1643943901047,0.10870269,37358.0,37356.0,0.350303]
["bitfinex","BTCUSD",1643943902247,0.17564169,37358.0,37356.0,0.350303]
["bitfinex","BTCUSD",1643943904600,0.10870269,37358.0,37356.0,0.350303]
["bitfinex","BTCUSD",1643943908554,0.17564169,37358.0,37356.0,0.350303]
["bitfinex","BTCUSD",1643943908956,0.17564169,37358.0,37355.0,0.00076801]
["bitfinex","BTCUSD",1643943908957,1.74728635,37357.0,37355.0,0.00076801]
["bitfinex","BTCUSD",1643943909157,2.32418408,37356.0,37355.0,0.00076801]
["bitfinex","BTCUSD",1643943909359,2.04176916,37356.0,37355.0,0.00076801]
["bitfinex","BTCUSD",1643943909560,2.09176916,37356.0,37355.0,0.00076801]
["bitfinex","BTCUSD",1643943909755,0.29263274,37356.0,37351.0,0.0002213]
["bitfinex","BTCUSD",1643943909955,0.38477158,37356.0,37354.0,0.00076802]
["bitfinex","BTCUSD",1643943910156,1.19176916,37355.0,37354.0,0.00076802]
["bitfinex","BTCUSD",1643943910998,1.19176916,37355.0,37351.0,0.0002213]
["bitfinex","BTCUSD",1643943911201,1.73005118,37354.0,37353.0,0.00076803]
["bitfinex","BTCUSD",1643943911402,1.77182034,37354.0,37353.0,0.00076803]
["bitfinex","BTCUSD",1643943911799,0.97182034,37354.0,37353.0,0.00076803]
["bitfinex","BTCUSD",1643943912203,0.066956,37353.0,37349.0,0.0002213]
["bitfinex","BTCUSD",1643943912402,0.066956,37353.0,37352.0,0.00076804]
["bitfinex","BTCUSD",1643943912704,1.88764648,37353.0,37352.0,0.00076804]
["bitfinex","BTCUSD",1643943912902,2.50472362,37353.0,37352.0,0.00076804]
["bitfinex","BTCUSD",1643943913103,1.70472362,37353.0,37352.0,0.00076804]
["bitfinex","BTCUSD",1643943913302,1.70472362,37353.0,37349.0,0.0002213]
["bitfinex","BTCUSD",1643943913521,0.066963,37351.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943913702,0.99176916,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943913903,0.04176916,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943914955,0.36934697,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943915954,0.10873402,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943916156,0.20873402,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943916357,0.15873402,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943916556,0.15864887,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943916755,1.00864887,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943917155,1.05864887,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943917359,1.15864887,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943917557,0.75864887,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943917804,0.65864887,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943918198,0.93192334,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943918397,0.93192334,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943918796,0.93192334,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943919598,0.93192334,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943920103,0.93192334,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943920598,0.88192334,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943920797,0.88192334,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943920999,0.60864887,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943921200,0.60864887,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943921847,0.60864887,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943922351,0.8725758,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943922753,0.60864887,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943923150,0.60864887,37349.0,37348.0,0.71633451]
["bitfinex","BTCUSD",1643943923555,0.60864887,37349.0,37348.0,0.71655581]
["bitfinex","BTCUSD",1643943923954,2.15864887,37349.0,37348.0,0.10275481]
["bitfinex","BTCUSD",1643943924356,2.15864887,37349.0,37348.0,0.10253351]
["bitfinex","BTCUSD",1643943924554,0.60864887,37349.0,37348.0,0.10253351]
["bitfinex","BTCUSD",1643943924754,0.60864887,37349.0,37348.0,0.10275481]
["bitfinex","BTCUSD",1643943924955,0.10864887,37349.0,37348.0,0.10275481]
["bitfinex","BTCUSD",1643943925603,0.10864887,37349.0,37348.0,0.10253351]
["bitfinex","BTCUSD",1643943925900,0.10864887,37349.0,37348.0,0.10275481]
["bitfinex","BTCUSD",1643943926704,0.06687971,37349.0,37348.0,0.11076435]
["bitfinex","BTCUSD",1643943926905,0.06687971,37349.0,37348.0,0.11098565]
["bitfinex","BTCUSD",1643943927105,2.37e-05,37349.0,37348.0,0.11098565]
["bitfinex","BTCUSD",1643943927302,2.37e-05,37349.0,37348.0,0.46128865]
["bitfinex","BTCUSD",1643943927909,2.37e-05,37349.0,37348.0,0.46106735]
["bitfinex","BTCUSD",1643943928307,2.37e-05,37349.0,37348.0,0.46128865]
["bitfinex","BTCUSD",1643943929152,2.37e-05,37349.0,37348.0,0.45283651]
["bitfinex","BTCUSD",1643943929351,0.04179286,37349.0,37348.0,0.10253351]
["bitfinex","BTCUSD",1643943929554,0.04179286,37349.0,37348.0,0.10275481]
["bitfinex","BTCUSD",1643943930350,2.37e-05,37349.0,37348.0,0.46106735]
["bitfinex","BTCUSD",1643943930555,2.37e-05,37349.0,37348.0,0.71180833]
["bitfinex","BTCUSD",1643943930755,2.37e-05,37349.0,37348.0,0.71202963]
["bitfinex","BTCUSD",1643943931052,2.37e-05,37349.0,37348.0,0.46128865]
["bitfinex","BTCUSD",1643943931353,0.04179286,37349.0,37348.0,0.46128865]
["bitfinex","BTCUSD",1643943931552,2.37e-05,37349.0,37348.0,0.46106735]
["bitfinex","BTCUSD",1643943931752,0.0669462,37352.0,37349.0,0.350303]
["bitfinex","BTCUSD",1643943931952,0.0669462,37352.0,37348.0,0.11098565]
["bitfinex","BTCUSD",1643943932151,0.0669462,37352.0,37350.0,0.08025557]
["bitfinex","BTCUSD",1643943932351,0.0669462,37352.0,37349.0,0.0002213]
["bitfinex","BTCUSD",1643943932828,0.0669462,37352.0,37349.0,0.00076545]
["bitfinex","BTCUSD",1643943933022,0.0669462,37352.0,37349.0,0.00098675]
["bitfinex","BTCUSD",1643943933225,0.0669462,37352.0,37351.0,0.00823084]
["bitfinex","BTCUSD",1643943933421,0.0669462,37352.0,37351.0,0.08982086]
["bitfinex","BTCUSD",1643943933625,0.5046,37358.0,37351.0,0.35499376]
["bitfinex","BTCUSD",1643943933626,0.5,37358.0,37351.0,0.35499376]
["bitfinex","BTCUSD",1643943933824,0.5,37358.0,37356.0,0.00823084]
["bitfinex","BTCUSD",1643943934024,0.04176916,37357.0,37356.0,0.00823084]
["bitfinex","BTCUSD",1643943934222,0.5,37358.0,37356.0,0.00823084]
["bitfinex","BTCUSD",1643943934424,0.27540452,37357.0,37352.0,0.0002213]
["bitfinex","BTCUSD",1643943934622,0.27540452,37357.0,37351.0,0.35521506]
["bitfinex","BTCUSD",1643943934825,0.04176916,37354.0,37351.0,0.34698422]
["bitfinex","BTCUSD",1643943935025,0.0669415,37356.0,37352.0,0.35106843]
["bitfinex","BTCUSD",1643943935226,0.0669415,37356.0,37352.0,0.00098673]
["bitfinex","BTCUSD",1643943935425,0.0669415,37356.0,37353.0,0.350303]
["bitfinex","BTCUSD",1643943935626,0.39176916,37354.0,37353.0,0.3505243]
["bitfinex","BTCUSD",1643943935831,0.04176916,37354.0,37353.0,0.3505243]
["bitfinex","BTCUSD",1643943936225,0.04176916,37354.0,37353.0,0.350303]
["bitfinex","BTCUSD",1643943936652,0.04176916,37354.0,37353.0,0.3505243]
["bitfinex","BTCUSD",1643943937253,0.04176916,37354.0,37353.0,0.0002213]
["bitfinex","BTCUSD",1643943937452,0.04176916,37354.0,37352.0,0.00098673]
["bitfinex","BTCUSD",1643943938456,0.04176916,37354.0,37352.0,0.0002213]
["bitfinex","BTCUSD",1643943938654,0.04176916,37354.0,37351.0,0.00899627]
["bitfinex","BTCUSD",1643943938854,0.04176916,37353.0,37352.0,0.350303]
["bitfinex","BTCUSD",1643943939054,0.04176916,37353.0,37352.0,0.3505243]
["bitfinex","BTCUSD",1643943940410,0.04176916,37353.0,37352.0,0.0002213]
["bitfinex","BTCUSD",1643943940610,0.04176916,37353.0,37351.0,0.00899628]
["bitfinex","BTCUSD",1643943940810,0.04176916,37353.0,37351.0,0.00921758]
["bitfinex","BTCUSD",1643943941014,0.04176916,37353.0,37351.0,0.00845214]
["bitfinex","BTCUSD",1643943941408,0.10871249,37353.0,37351.0,0.35875514]
["bitfinex","BTCUSD",1643943943619,0.10871249,37353.0,37351.0,0.58784884]
["bitfinex","BTCUSD",1643943944957,0.10871249,37353.0,37351.0,0.579618]
["bitfinex","BTCUSD",1643943945156,0.10871249,37353.0,37351.0,0.0002213]
["bitfinex","BTCUSD",1643943945357,0.10871249,37353.0,37350.0,0.00098674]
["bitfinex","BTCUSD",1643943945655,0.49176916,37351.0,37350.0,0.0002213]
["bitfinex","BTCUSD",1643943945857,0.30260166,37351.0,37350.0,0.00071378]
["bitfinex","BTCUSD",1643943946054,0.27047712,37351.0,37350.0,0.00071378]
["bitfinex","BTCUSD",1643943946454,0.04176916,37351.0,37350.0,0.00071378]
["bitfinex","BTCUSD",1643943946855,0.04176916,37351.0,37349.0,0.0002213]
["bitfinex","BTCUSD",1643943947054,0.04176916,37351.0,37349.0,0.35101679]
["bitfinex","BTCUSD",1643943947454,0.04176916,37351.0,37349.0,0.35123809]
["bitfinex","BTCUSD",1643943948112,0.04176916,37351.0,37349.0,0.3505243]
["bitfinex","BTCUSD",1643943948314,0.04176916,37351.0,37349.0,0.0002213]
["bitfinex","BTCUSD",1643943948511,0.04176916,37351.0,37348.0,0.332341]
["bitfinex","BTCUSD",1643943948816,0.10871966,37349.0,37348.0,0.682644]
["bitfinex","BTCUSD",1643943949016,0.00221793,37349.0,37348.0,0.332341]
["bitfinex","BTCUSD",1643943949211,0.00221793,37349.0,37348.0,0.682644]
["bitfinex","BTCUSD",1643943949414,0.00221793,37349.0,37348.0,0.68193021]
["bitfinex","BTCUSD",1643943949614,0.00221793,37349.0,37348.0,0.72971228]
["bitfinex","BTCUSD",1643943949818,0.14180899,37354.0,37352.0,0.001]
["bitfinex","BTCUSD",1643943949819,0.07485799,37354.0,37352.0,0.001]
["bitfinex","BTCUSD",1643943950014,0.29191141,37358.0,37352.0,0.001]
["bitfinex","BTCUSD",1643943950214,0.39191141,37358.0,37352.0,0.0012213]
["bitfinex","BTCUSD",1643943950712,0.39191141,37358.0,37353.0,0.00071724]
["bitfinex","BTCUSD",1643943950913,0.63798551,37358.0,37353.0,0.00093854]
["bitfinex","BTCUSD",1643943951851,0.63798551,37358.0,37354.0,0.00071724]
["bitfinex","BTCUSD",1643943952353,0.83885174,37358.0,37354.0,0.00071724]
["bitfinex","BTCUSD",1643943952751,0.54694033,37358.0,37354.0,0.00071724]
["bitfinex","BTCUSD",1643943952953,0.54694033,37358.0,37353.0,0.0002213]
["bitfinex","BTCUSD",1643943953154,0.54694033,37358.0,37354.0,0.00071724]
["bitfinex","BTCUSD",1643943953354,0.61389633,37358.0,37354.0,0.00071724]
["bitfinex","BTCUSD",1643943953653,0.26883812,37357.0,37354.0,0.00071724]
["bitfinex","BTCUSD",1643943953957,0.00054504,37350.0,37349.0,0.23196308]
["bitfinex","BTCUSD",1643943954154,0.00054504,37350.0,37349.0,0.2290937]
["bitfinex","BTCUSD",1643943954554,0.00054504,37350.0,37349.0,0.24919696]
["bitfinex","BTCUSD",1643943954755,0.00054504,37350.0,37349.0,0.59949996]
["bitfinex","BTCUSD",1643943956703,0.00054504,37350.0,37349.0,0.5793967]
["bitfinex","BTCUSD",1643943956903,0.00054504,37350.0,37349.0,0.350303]
["bitfinex","BTCUSD",1643943957111,0.00054504,37350.0,37349.0,0.69047012]
["bitfinex","BTCUSD",1643943957305,0.00054504,37350.0,37349.0,1.704103]
["bitfinex","BTCUSD",1643943957507,0.00054504,37350.0,37349.0,1.654103]
["bitfinex","BTCUSD",1643943958007,0.00054504,37350.0,37349.0,2.31185429]
["bitfinex","BTCUSD",1643943958207,0.00054504,37350.0,37349.0,2.4860697]
["bitfinex","BTCUSD",1643943958407,0.00054504,37350.0,37349.0,1.3530047]
["bitfinex","BTCUSD",1643943958608,0.00054504,37350.0,37349.0,0.69525341]
["bitfinex","BTCUSD",1643943958807,0.00054504,37350.0,37349.0,0.521038]
["bitfinex","BTCUSD",1643943959257,0.00054504,37350.0,37349.0,1.2716515]
["bitfinex","BTCUSD",1643943959459,0.00054504,37350.0,37349.0,1.92937358]
["bitfinex","BTCUSD",1643943959657,0.00054504,37350.0,37349.0,1.6535906]
["bitfinex","BTCUSD",1643943960062,0.00054504,37350.0,37349.0,0.99586852]
["bitfinex","BTCUSD",1643943960660,0.00054504,37350.0,37349.0,0.8216515]
["bitfinex","BTCUSD",1643943960862,0.00054504,37350.0,37349.0,1.16589283]
["bitfinex","BTCUSD",1643943961764,0.16776468,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943961964,0.00076468,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943962162,0.00076468,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943962562,0.29736812,37362.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943962814,0.00076477,37361.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943963705,0.13388043,37363.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943963905,0.00076477,37361.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943964905,0.34351582,37363.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943965106,0.00076478,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943965307,0.13465191,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943966106,0.13388713,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943966308,0.13465191,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943967358,0.13388713,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943967558,0.13465191,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943967957,0.13465191,37360.0,37356.0,0.55003513]
["bitfinex","BTCUSD",1643943968159,0.13465191,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943968558,0.13388713,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943968761,0.06694313,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943970620,0.06694313,37360.0,37356.0,0.32056427]
["bitfinex","BTCUSD",1643943970821,0.06694313,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943971219,0.06770791,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943972226,0.06694313,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943972622,0.06694313,37360.0,37356.0,0.55003513]
["bitfinex","BTCUSD",1643943972623,0.06694313,37360.0,37356.0,0.46870603]
["bitfinex","BTCUSD",1643943972823,0.06694313,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943973523,0.06770791,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943974562,0.06694313,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943974766,0.06770791,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943975264,0.06770791,37360.0,37358.0,0.10222635]
["bitfinex","BTCUSD",1643943975766,0.13388039,37362.0,37359.0,0.05]
["bitfinex","BTCUSD",1643943975964,1.10076477,37361.0,37360.0,0.05]
["bitfinex","BTCUSD",1643943976365,0.00076477,37361.0,37360.0,0.05]
["bitfinex","BTCUSD",1643943976964,0.29702493,37364.0,37360.0,0.05]
["bitfinex","BTCUSD",1643943977165,0.00076476,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943977565,0.00076476,37362.0,37359.0,0.05]
["bitfinex","BTCUSD",1643943977811,0.00076476,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943978206,0.36396079,37364.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943978409,0.00076477,37361.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943979009,0.00076477,37361.0,37356.0,0.54441668]
["bitfinex","BTCUSD",1643943979411,0.36396079,37364.0,37356.0,0.54441668]
["bitfinex","BTCUSD",1643943979612,0.36396079,37364.0,37357.0,0.350303]
["bitfinex","BTCUSD",1643943979613,0.00076478,37360.0,37357.0,0.350303]
["bitfinex","BTCUSD",1643943980513,0.36396079,37364.0,37357.0,0.350303]
["bitfinex","BTCUSD",1643943980715,0.00076478,37360.0,37356.0,0.54441668]
["bitfinex","BTCUSD",1643943981116,0.00076478,37360.0,37357.0,0.350303]
["bitfinex","BTCUSD",1643943981559,0.00076478,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943981760,0.36396079,37364.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943981965,0.36396079,37364.0,37356.0,0.59441668]
["bitfinex","BTCUSD",1643943981966,0.00076478,37360.0,37356.0,0.59441668]
["bitfinex","BTCUSD",1643943982162,0.00076478,37360.0,37356.0,0.51870603]
["bitfinex","BTCUSD",1643943982863,0.06694,37361.0,37356.0,0.51870603]
["bitfinex","BTCUSD",1643943983062,0.00076478,37360.0,37356.0,0.51870603]
["bitfinex","BTCUSD",1643943984066,0.04595344,37362.0,37356.0,0.51870603]
["bitfinex","BTCUSD",1643943984264,0.00076478,37360.0,37356.0,0.51870603]
["bitfinex","BTCUSD",1643943984565,0.00076478,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943985408,0.36385048,37364.0,37360.0,0.09070669]
["bitfinex","BTCUSD",1643943985608,0.00046816,37362.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943986609,0.36385048,37364.0,37356.0,0.46870603]
["bitfinex","BTCUSD",1643943986809,0.36385048,37364.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943986810,0.00046817,37362.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943987413,0.00046817,37362.0,37359.0,0.08978122]
["bitfinex","BTCUSD",1643943987814,0.36385048,37364.0,37359.0,0.08978122]
["bitfinex","BTCUSD",1643943988011,0.00076533,37362.0,37359.0,0.08978122]
["bitfinex","BTCUSD",1643943988411,0.00076533,37362.0,37358.0,0.05]
["bitfinex","BTCUSD",1643943988613,0.00076533,37362.0,37356.0,0.46870603]
["bitfinex","BTCUSD",1643943988614,0.06770764,37362.0,37356.0,0.46870603]
["bitfinex","BTCUSD",1643943990172,0.06694231,37362.0,37356.0,0.46870603]
["bitfinex","BTCUSD",1643943990376,0.066942,37360.0,37356.0,0.46870603]
["bitfinex","BTCUSD",1643943990571,0.066942,37360.0,37356.0,0.23923517]
["bitfinex","BTCUSD",1643943990772,0.06770764,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943991373,0.13388431,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943991573,0.13464964,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943992074,0.06770764,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943992475,0.06694231,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943992674,0.06770764,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943992919,0.00076533,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943993715,0.22997858,37364.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943993917,0.00076533,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943994116,0.06770479,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943994917,0.22997858,37363.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943995115,0.00076533,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943996218,0.29691758,37363.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943996565,0.00076533,37362.0,37357.0,0.05]
["bitfinex","BTCUSD",1643943997164,0.00076533,37362.0,37356.0,0.46870603]
["bitfinex","BTCUSD",1643943997363,0.29691758,37363.0,37356.0,0.46870603]
["bitfinex","BTCUSD",1643943997562,0.00076533,37362.0,37356.0,0.46870603]
["bitfinex","BTCUSD",1643943997963,0.00076533,37362.0,37357.0,0.27947086]
["bitfinex","BTCUSD",1643943998463,0.06693807,37362.0,37357.0,0.27947086]
["bitfinex","BTCUSD",1643943998662,0.0677034,37362.0,37357.0,0.27947086]
["bitfinex","BTCUSD",1643943998862,0.0677034,37362.0,37357.0,0.22947086]
["bitfinex","BTCUSD",1643943999063,0.29768198,37362.0,37357.0,0.22947086]
["bitfinex","BTCUSD",1643943999666,0.29691665,37362.0,37357.0,0.22947086]
["bitfinex","BTCUSD",1643943999865,0.29768198,37362.0,37357.0,0.22947086]
["bitfinex","BTCUSD",1643944000066,0.29768198,37362.0,37357.0,0.27947086]
["bitfinex","BTCUSD",1643944000321,0.29768198,37362.0,37357.0,0.22947086]
["bitfinex","BTCUSD",1643944000514,0.23074391,37362.0,37357.0,0.22947086]
["bitfinex","BTCUSD",1643944000915,0.22997858,37362.0,37357.0,0.22947086]
["bitfinex","BTCUSD",1643944001115,0.22997858,37361.0,37358.0,0.22947086]
["bitfinex","BTCUSD",1643944002014,0.22997858,37361.0,37358.0,0.27947086]
["bitfinex","BTCUSD",1643944002215,0.22997858,37361.0,37359.0,0.22947086]
["bitfinex","BTCUSD",1643944005166,0.22997858,37361.0,37359.0,0.27947086]
["bitfinex","BTCUSD",1643944005565,0.22997858,37361.0,37359.0,0.22947086]
["bitfinex","BTCUSD",1643944006070,0.22997858,37361.0,37359.0,0.27947086]
["bitfinex","BTCUSD",1643944006266,0.22997858,37361.0,37359.0,0.22947086]
["bitfinex","BTCUSD",1643944007068,0.23069226,37362.0,37359.0,0.22947086]
["bitfinex","BTCUSD",1643944007909,0.22997858,37361.0,37359.0,0.22947086]
["bitfinex","BTCUSD",1643944009211,0.22997858,37361.0,37360.0,0.05]
["bitfinex","BTCUSD",1643944009412,0.22997858,37362.0,37360.0,0.22947086]
["bitfinex","BTCUSD",1643944009611,0.23069226,37362.0,37360.0,0.22947086]
["bitfinex","BTCUSD",1643944010209,0.23069226,37362.0,37361.0,0.08049888]
["bitfinex","BTCUSD",1643944010210,0.00071368,37362.0,37361.0,0.08049888]
["bitfinex","BTCUSD",1643944010610,0.22997858,37363.0,37361.0,0.08049888]
["bitfinex","BTCUSD",1643944010814,0.23069574,37363.0,37362.0,0.24397083]
["bitfinex","BTCUSD",1643944011660,0.22997858,37363.0,37362.0,0.24397083]
["bitfinex","BTCUSD",1643944013962,0.93280478,37361.0,37360.0,0.27294614]
["bitfinex","BTCUSD",1643944014262,0.03280478,37361.0,37360.0,0.50258903]
["bitfinex","BTCUSD",1643944014862,0.03280478,37361.0,37360.0,0.27294614]
["bitfinex","BTCUSD",1643944015061,0.03280478,37361.0,37360.0,0.35335685]
["bitfinex","BTCUSD",1643944015911,0.03280478,37361.0,37360.0,0.58299974]
["bitfinex","BTCUSD",1643944016213,0.03280478,37361.0,37360.0,0.35335685]
["bitfinex","BTCUSD",1643944017112,0.03280478,37361.0,37360.0,0.58299974]
["bitfinex","BTCUSD",1643944017312,0.03280478,37361.0,37360.0,0.35335685]
["bitfinex","BTCUSD",1643944017511,0.03280478,37361.0,37360.0,0.40335685]
["bitfinex","BTCUSD",1643944017712,0.03280478,37361.0,37360.0,1.00040265]
["bitfinex","BTCUSD",1643944017918,0.03280478,37361.0,37360.0,0.65009965]
["bitfinex","BTCUSD",1643944018118,0.03280478,37361.0,37360.0,1.28745626]
["bitfinex","BTCUSD",1643944018315,0.03280478,37361.0,37360.0,0.98715326]
["bitfinex","BTCUSD",1643944018715,0.03280478,37361.0,37360.0,1.33745626]
["bitfinex","BTCUSD",1643944019159,0.03280478,37361.0,37360.0,1.05040265]
["bitfinex","BTCUSD",1643944020562,0.03280478,37361.0,37360.0,1.09093449]
["bitfinex","BTCUSD",1643944020760,0.03280478,37361.0,37360.0,0.80365985]
["bitfinex","BTCUSD",1643944020961,0.03280478,37361.0,37360.0,1.15634574]
["bitfinex","BTCUSD",1643944021164,0.03280478,37361.0,37360.0,1.44362038]
["bitfinex","BTCUSD",1643944021361,0.03280478,37361.0,37360.0,1.09093449]
["bitfinex","BTCUSD",1643944021764,0.03280478,37361.0,37360.0,0.80365985]
["bitfinex","BTCUSD",1643944022463,0.03280478,37361.0,37360.0,0.67324914]
["bitfinex","BTCUSD",1643944022661,0.03280478,37361.0,37360.0,0.400303]
["bitfinex","BTCUSD",1643944023612,0.00071694,37362.0,37360.0,0.65377035]
["bitfinex","BTCUSD",1643944023816,0.06692839,37366.0,37360.0,0.65377035]
["bitfinex","BTCUSD",1643944023817,0.22997858,37366.0,37361.0,1.30779957]
["bitfinex","BTCUSD",1643944024014,0.34501999,37370.0,37365.0,0.05]
["bitfinex","BTCUSD",1643944024015,0.00037335,37369.0,37365.0,0.05]
["bitfinex","BTCUSD",1643944024219,0.00037335,37369.0,37368.0,0.05]
["bitfinex","BTCUSD",1643944024413,0.00037335,37371.0,37368.0,0.3335021]
["bitfinex","BTCUSD",1643944024613,0.00037335,37371.0,37369.0,0.05]
["bitfinex","BTCUSD",1643944024813,0.00037335,37372.0,37370.0,0.14135941]
["bitfinex","BTCUSD",1643944025213,0.00071688,37372.0,37370.0,0.14135941]
["bitfinex","BTCUSD",1643944025712,0.00109023,37372.0,37371.0,0.05]
["bitfinex","BTCUSD",1643944025914,0.00071688,37372.0,37371.0,0.05]
["bitfinex","BTCUSD",1643944026116,0.00037335,37373.0,37371.0,0.66799317]
["bitfinex","BTCUSD",1643944026416,0.28760991,37380.0,37374.0,0.85]
["bitfinex","BTCUSD",1643944026680,0.40252012,37384.0,37374.0,0.85]
["bitfinex","BTCUSD",1643944026681,0.2298657,37383.0,37379.0,0.05]
["bitfinex","BTCUSD",1643944026881,0.2298657,37383.0,37382.0,0.05]
["bitfinex","BTCUSD",1643944027079,0.34788638,37387.0,37383.0,0.350303]
["bitfinex","BTCUSD",1643944027080,0.23273209,37387.0,37383.0,0.350303]
["bitfinex","BTCUSD",1643944027277,0.22773209,37389.0,37386.0,0.400303]
["bitfinex","BTCUSD",1643944027478,0.01,37394.0,37388.0,0.116873]
["bitfinex","BTCUSD",1643944027678,0.50286668,37392.0,37391.0,0.05]
["bitfinex","BTCUSD",1643944027876,0.50286668,37392.0,37391.0,0.12663843]
["bitfinex","BTCUSD",1643944028077,0.50286668,37392.0,37391.0,0.07663843]
["bitfinex","BTCUSD",1643944028679,0.5,37392.0,37389.0,0.05]
["bitfinex","BTCUSD",1643944028878,0.5,37392.0,37391.0,0.05]
["bitfinex","BTCUSD",1643944029078,0.5,37392.0,37388.0,0.1]
["bitfinex","BTCUSD",1643944029276,0.5,37392.0,37388.0,0.05]
["bitfinex","BTCUSD",1643944029481,0.5,37392.0,37384.0,0.3812248]
["bitfinex","BTCUSD",1643944029676,0.5,37392.0,37388.0,0.05]
["bitfinex","BTCUSD",1643944030077,0.00046917,37390.0,37388.0,0.13940392]
["bitfinex","BTCUSD",1643944030512,0.00046917,37390.0,37388.0,0.08940392]
["bitfinex","BTCUSD",1643944030811,0.00046917,37390.0,37388.0,0.13830392]
["bitfinex","BTCUSD",1643944031012,0.0011,37391.0,37388.0,0.13830392]
["bitfinex","BTCUSD",1643944031212,0.0018664,37391.0,37388.0,0.13830392]
["bitfinex","BTCUSD",1643944031515,0.0007664,37391.0,37389.0,0.22083397]
["bitfinex","BTCUSD",1643944031712,0.0007664,37391.0,37390.0,0.29922342]
["bitfinex","BTCUSD",1643944032116,0.00062045,37392.0,37390.0,0.399203]
["bitfinex","BTCUSD",1643944032312,0.00138683,37392.0,37391.0,0.350303]
["bitfinex","BTCUSD",1643944032512,0.00138683,37392.0,37391.0,0.59788443]
["bitfinex","BTCUSD",1643944032711,0.00138683,37392.0,37391.0,0.70957904]
["bitfinex","BTCUSD",1643944033312,0.00062045,37392.0,37391.0,0.65957904]
["bitfinex","BTCUSD",1643944033513,0.00062045,37392.0,37391.0,0.399203]
["bitfinex","BTCUSD",1643944033713,0.65172045,37392.0,37391.0,0.399203]
["bitfinex","BTCUSD",1643944033912,0.00172045,37392.0,37391.0,0.399203]
["bitfinex","BTCUSD",1643944034364,0.00062045,37392.0,37391.0,0.399203]
["bitfinex","BTCUSD",1643944034768,0.40172045,37392.0,37391.0,0.399203]
["bitfinex","BTCUSD",1643944034963,0.00172045,37392.0,37391.0,0.399203]
["bitfinex","BTCUSD",1643944035365,0.0011,37392.0,37391.0,0.399203]
["bitfinex","BTCUSD",1643944035567,0.4511,37392.0,37389.0,0.32463397]
["bitfinex","BTCUSD",1643944035771,0.45,37392.0,37390.0,0.350303]
["bitfinex","BTCUSD",1643944035965,1.2011,37391.0,37390.0,0.399203]
["bitfinex","BTCUSD",1643944036165,1.2011,37391.0,37390.0,0.350303]
["bitfinex","BTCUSD",1643944036367,0.0011,37391.0,37390.0,0.350303]
["bitfinex","BTCUSD",1643944040511,0.01,37394.0,37390.0,0.59668822]
["bitfinex","BTCUSD",1643944040711,0.01,37394.0,37393.0,0.0489]
["bitfinex","BTCUSD",1643944040913,0.01,37394.0,37393.0,0.399203]
["bitfinex","BTCUSD",1643944042374,0.01,37394.0,37393.0,0.350303]
["bitfinex","BTCUSD",1643944042974,0.01,37394.0,37393.0,0.399203]
["bitfinex","BTCUSD",1643944043174,0.0111,37394.0,37393.0,0.399203]
["bitfinex","BTCUSD",1643944043778,0.01,37394.0,37393.0,0.399203]
["bitfinex","BTCUSD",1643944043977,0.01,37394.0,37389.0,0.30610399]
["bitfinex","BTCUSD",1643944044179,0.01037285,37394.0,37391.0,0.066866]
["bitfinex","BTCUSD",1643944044377,0.01037285,37394.0,37393.0,0.350105]
["bitfinex","BTCUSD",1643944044577,0.01,37394.0,37393.0,0.350105]
["bitfinex","BTCUSD",1643944047118,0.01,37394.0,37393.0,0.400105]
["bitfinex","BTCUSD",1643944047518,0.06,37394.0,37393.0,0.350105]
["bitfinex","BTCUSD",1643944050355,0.01,37394.0,37393.0,0.350105]
["bitfinex","BTCUSD",1643944050750,0.01,37394.0,37393.0,0.64680467]
["bitfinex","BTCUSD",1643944050951,0.01,37394.0,37393.0,0.64535906]
["bitfinex","BTCUSD",1643944052801,0.06,37394.0,37393.0,0.400105]
["bitfinex","BTCUSD",1643944053099,0.01,37394.0,37393.0,0.350105]
["bitfinex","BTCUSD",1643944053296,0.01,37394.0,37393.0,0.466973]
["bitfinex","BTCUSD",1643944054796,0.01,37394.0,37393.0,0.416973]
["bitfinex","BTCUSD",1643944054995,0.01,37394.0,37393.0,0.350105]
["bitfinex","BTCUSD",1643944054996,0.06,37394.0,37393.0,0.350105]
["bitfinex","BTCUSD",1643944055798,0.01,37394.0,37393.0,0.416976]
["bitfinex","BTCUSD",1643944056198,0.01,37394.0,37393.0,0.66336565]
["bitfinex","BTCUSD",1643944056397,0.01,37394.0,37393.0,0.416976]
["bitfinex","BTCUSD",1643944056845,0.01,37394.0,37393.0,0.466976]
["bitfinex","BTCUSD",1643944057650,0.01,37394.0,37393.0,0.416976]
["bitfinex","BTCUSD",1643944058046,0.06,37394.0,37393.0,0.416976]
["bitfinex","BTCUSD",1643944058248,0.01,37394.0,37393.0,0.416976]
["bitfinex","BTCUSD",1643944059152,0.41,37394.0,37393.0,0.416976]
["bitfinex","BTCUSD",1643944059348,0.06,37394.0,37393.0,0.350105]
["bitfinex","BTCUSD",1643944059547,0.06,37394.0,37393.0,0.416975]
["bitfinex","BTCUSD",1643944059750,0.01,37394.0,37393.0,0.416975]
["bitfinex","BTCUSD",1643944060809,0.23912246,37409.0,37396.0,0.066864]
["bitfinex","BTCUSD",1643944061017,0.01,37409.0,37408.0,0.05]
["bitfinex","BTCUSD",1643944061214,0.01,37409.0,37408.0,0.400105]
["bitfinex","BTCUSD",1643944061410,0.01,37409.0,37408.0,0.77751588]
["bitfinex","BTCUSD",1643944061611,0.01,37409.0,37408.0,0.97751588]
["bitfinex","BTCUSD",1643944061811,0.01,37409.0,37408.0,1.48363575]
["bitfinex","BTCUSD",1643944062211,0.01,37409.0,37408.0,1.57256425]
["bitfinex","BTCUSD",1643944062808,0.01,37409.0,37408.0,1.19383337]
["bitfinex","BTCUSD",1643944063012,0.01,37409.0,37408.0,0.682447]
["bitfinex","BTCUSD",1643944063210,0.01,37409.0,37408.0,0.403905]
["bitfinex","BTCUSD",1643944064347,0.005,37409.0,37408.0,0.403905]
["bitfinex","BTCUSD",1643944066155,0.005,37409.0,37408.0,0.453905]
["bitfinex","BTCUSD",1643944066950,0.005,37409.0,37408.0,0.503905]
["bitfinex","BTCUSD",1643944067151,0.005,37409.0,37408.0,0.450105]
["bitfinex","BTCUSD",1643944067807,0.005,37409.0,37408.0,0.350105]
["bitfinex","BTCUSD",1643944068202,0.005,37409.0,37404.0,0.13369]
["bitfinex","BTCUSD",1643944068402,0.005,37409.0,37405.0,0.350105]
["bitfinex","BTCUSD",1643944069404,0.07271785,37410.0,37405.0,0.350105]
["bitfinex","BTCUSD",1643944069405,0.072,37410.0,37405.0,0.350105]
["bitfinex","BTCUSD",1643944069605,0.072,37410.0,37402.0,0.350105]
["bitfinex","BTCUSD",1643944069606,0.26215263,37409.0,37402.0,0.350105]
["bitfinex","BTCUSD",1643944069807,0.26215263,37409.0,37400.0,0.33090532]
["bitfinex","BTCUSD",1643944070105,0.26215263,37409.0,37400.0,0.28090532]
["bitfinex","BTCUSD",1643944070306,0.26215263,37409.0,37400.0,0.36701049]
["bitfinex","BTCUSD",1643944070706,0.26143477,37409.0,37400.0,0.36701049]
["bitfinex","BTCUSD",1643944070908,0.00071788,37406.0,37400.0,0.36701049]
["bitfinex","BTCUSD",1643944071108,0.00071788,37406.0,37400.0,0.58101032]
["bitfinex","BTCUSD",1643944071316,0.23776159,37405.0,37400.0,0.350105]
["bitfinex","BTCUSD",1643944071551,0.23776159,37405.0,37399.0,0.00071802]
["bitfinex","BTCUSD",1643944071752,0.23776159,37405.0,37397.0,0.0047]
["bitfinex","BTCUSD",1643944071753,0.350105,37403.0,37397.0,0.0047]
["bitfinex","BTCUSD",1643944072053,0.25524593,37404.0,37399.0,0.00072147]
["bitfinex","BTCUSD",1643944072054,0.22770652,37401.0,37399.0,0.00072147]
["bitfinex","BTCUSD",1643944072454,1.300105,37400.0,37399.0,0.00072147]
["bitfinex","BTCUSD",1643944072952,1.300105,37400.0,37396.0,0.34684285]
["bitfinex","BTCUSD",1643944073152,0.95,37400.0,37398.0,0.00072147]
["bitfinex","BTCUSD",1643944073552,0.22770652,37401.0,37398.0,0.00072147]
["bitfinex","BTCUSD",1643944074152,0.22770652,37401.0,37397.0,0.30276894]
["bitfinex","BTCUSD",1643944074352,0.26396798,37403.0,37397.0,0.30276894]
["bitfinex","BTCUSD",1643944074552,0.0538,37404.0,37398.0,0.08648832]
["bitfinex","BTCUSD",1643944074752,0.0538,37404.0,37399.0,0.350105]
["bitfinex","BTCUSD",1643944075399,0.31854582,37404.0,37399.0,0.350105]
["bitfinex","BTCUSD",1643944075600,0.31854582,37404.0,37398.0,0.08648832]
["bitfinex","BTCUSD",1643944076700,0.25502853,37403.0,37396.0,0.34684285]
["bitfinex","BTCUSD",1643944076902,0.25612382,37403.0,37397.0,0.350052]
["bitfinex","BTCUSD",1643944077106,0.25612382,37403.0,37396.0,0.05072183]
["bitfinex","BTCUSD",1643944078004,0.00072171,37401.0,37396.0,0.05072181]
["bitfinex","BTCUSD",1643944078201,0.00072171,37401.0,37397.0,0.350052]
["bitfinex","BTCUSD",1643944079049,0.00037359,37403.0,37399.0,0.28198563]
["bitfinex","BTCUSD",1643944079247,0.0007206,37401.0,37399.0,0.28198563]
["bitfinex","BTCUSD",1643944079447,0.0007206,37401.0,37400.0,0.350052]
["bitfinex","BTCUSD",1643944080249,0.00037359,37405.0,37400.0,0.350052]
["bitfinex","BTCUSD",1643944080448,0.0007206,37402.0,37399.0,0.43570951]
["bitfinex","BTCUSD",1643944080650,0.0007206,37402.0,37400.0,0.350052]
["bitfinex","BTCUSD",1643944081149,0.0007206,37402.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944081449,0.00037359,37408.0,37401.0,0.450052]
["bitfinex","BTCUSD",1643944081654,0.00072059,37403.0,37401.0,0.1]
["bitfinex","BTCUSD",1643944081848,0.00072059,37403.0,37402.0,0.400052]
["bitfinex","BTCUSD",1643944082448,0.00072059,37403.0,37402.0,0.485245]
["bitfinex","BTCUSD",1643944082649,0.22733183,37408.0,37403.0,0.350052]
["bitfinex","BTCUSD",1643944082900,1.60072066,37404.0,37403.0,0.350052]
["bitfinex","BTCUSD",1643944083099,0.350052,37403.0,37399.0,0.28198563]
["bitfinex","BTCUSD",1643944083301,1.91420522,37404.0,37399.0,0.28198563]
["bitfinex","BTCUSD",1643944083500,0.31420522,37404.0,37400.0,0.350052]
["bitfinex","BTCUSD",1643944083702,0.00037359,37403.0,37400.0,0.350052]
["bitfinex","BTCUSD",1643944084000,0.00037359,37403.0,37400.0,0.400052]
["bitfinex","BTCUSD",1643944084203,0.00072067,37404.0,37400.0,0.350052]
["bitfinex","BTCUSD",1643944084600,0.00072067,37404.0,37400.0,0.400052]
["bitfinex","BTCUSD",1643944085002,0.00037359,37407.0,37400.0,0.400052]
["bitfinex","BTCUSD",1643944085202,0.22733183,37408.0,37400.0,0.05]
["bitfinex","BTCUSD",1643944085401,0.00072067,37404.0,37400.0,0.05]
["bitfinex","BTCUSD",1643944085601,0.00072067,37404.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944086200,0.00037359,37407.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944086402,0.00072066,37404.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944086648,0.00072066,37404.0,37403.0,0.350052]
["bitfinex","BTCUSD",1643944086849,0.55072066,37404.0,37399.0,0.1]
["bitfinex","BTCUSD",1643944087049,0.55072066,37404.0,37399.0,0.05]
["bitfinex","BTCUSD",1643944087547,0.00037359,37407.0,37400.0,0.350052]
["bitfinex","BTCUSD",1643944087749,0.00072066,37403.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944088751,0.00037359,37407.0,37400.0,0.24989456]
["bitfinex","BTCUSD",1643944088950,0.00072066,37404.0,37400.0,0.29989456]
["bitfinex","BTCUSD",1643944089950,0.00037359,37407.0,37400.0,0.29989456]
["bitfinex","BTCUSD",1643944090151,0.00072066,37404.0,37400.0,0.29989456]
["bitfinex","BTCUSD",1643944090605,0.00072066,37404.0,37402.0,0.350052]
["bitfinex","BTCUSD",1643944091005,0.00037359,37407.0,37402.0,0.350052]
["bitfinex","BTCUSD",1643944091305,0.00072065,37405.0,37400.0,0.29989456]
["bitfinex","BTCUSD",1643944091705,0.00072065,37405.0,37400.0,0.24989456]
["bitfinex","BTCUSD",1643944092208,0.00037359,37407.0,37397.0,0.25669633]
["bitfinex","BTCUSD",1643944092405,0.00072066,37404.0,37397.0,0.24507896]
["bitfinex","BTCUSD",1643944092804,0.00072066,37404.0,37399.0,0.10017295]
["bitfinex","BTCUSD",1643944093304,0.00072066,37404.0,37399.0,0.37421239]
["bitfinex","BTCUSD",1643944093505,0.00037359,37407.0,37400.0,0.350052]
["bitfinex","BTCUSD",1643944093706,0.00072066,37403.0,37399.0,0.42421239]
["bitfinex","BTCUSD",1643944093905,0.00072066,37403.0,37400.0,0.350052]
["bitfinex","BTCUSD",1643944094751,0.00037359,37407.0,37399.0,0.42421239]
["bitfinex","BTCUSD",1643944094953,0.00072066,37403.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944095952,0.00037359,37407.0,37399.0,0.32403944]
["bitfinex","BTCUSD",1643944096152,0.00072066,37404.0,37399.0,0.32403944]
["bitfinex","BTCUSD",1643944096353,0.00072066,37404.0,37400.0,0.30248872]
["bitfinex","BTCUSD",1643944096557,0.00072066,37404.0,37403.0,0.6]
["bitfinex","BTCUSD",1643944096856,0.00072066,37404.0,37403.0,1.32580854]
["bitfinex","BTCUSD",1643944097057,0.00037359,37408.0,37403.0,0.500052]
["bitfinex","BTCUSD",1643944097253,0.00072065,37405.0,37404.0,0.400052]
["bitfinex","BTCUSD",1643944097454,0.00072065,37405.0,37404.0,0.73700399]
["bitfinex","BTCUSD",1643944097652,0.00072065,37405.0,37404.0,0.8391579]
["bitfinex","BTCUSD",1643944097897,0.00072065,37405.0,37404.0,0.9728349]
["bitfinex","BTCUSD",1643944098496,0.00072065,37405.0,37404.0,1.20186245]
["bitfinex","BTCUSD",1643944098696,0.00072065,37405.0,37404.0,0.9728349]
["bitfinex","BTCUSD",1643944098896,0.00072065,37405.0,37404.0,1.25642954]
["bitfinex","BTCUSD",1643944099097,0.00065658,37405.0,37404.0,1.25642954]
["bitfinex","BTCUSD",1643944099298,0.00065658,37405.0,37404.0,1.48545709]
["bitfinex","BTCUSD",1643944099497,0.00037359,37409.0,37405.0,0.350052]
["bitfinex","BTCUSD",1643944099701,0.07237359,37410.0,37407.0,0.350052]
["bitfinex","BTCUSD",1643944099901,0.07237359,37410.0,37408.0,0.2625036]
["bitfinex","BTCUSD",1643944100100,0.072,37410.0,37409.0,0.28806454]
["bitfinex","BTCUSD",1643944100299,0.072,37410.0,37409.0,0.53322193]
["bitfinex","BTCUSD",1643944100499,0.072,37410.0,37409.0,0.28806454]
["bitfinex","BTCUSD",1643944101000,0.072,37410.0,37408.0,0.1]
["bitfinex","BTCUSD",1643944101401,0.072,37410.0,37408.0,0.05]
["bitfinex","BTCUSD",1643944101645,0.072,37410.0,37407.0,0.35424641]
["bitfinex","BTCUSD",1643944101846,0.072,37410.0,37407.0,0.34924641]
["bitfinex","BTCUSD",1643944102045,0.072,37410.0,37407.0,0.045]
["bitfinex","BTCUSD",1643944102249,0.072,37410.0,37408.0,0.1]
["bitfinex","BTCUSD",1643944103246,0.07188,37410.0,37408.0,0.15]
["bitfinex","BTCUSD",1643944103546,0.07188,37410.0,37408.0,0.1]
["bitfinex","BTCUSD",1643944103746,0.07225359,37410.0,37408.0,0.1]
["bitfinex","BTCUSD",1643944103947,0.07225359,37410.0,37408.0,0.05]
["bitfinex","BTCUSD",1643944104146,0.07225359,37410.0,37407.0,0.24449955]
["bitfinex","BTCUSD",1643944104346,0.07225359,37410.0,37406.0,0.33613799]
["bitfinex","BTCUSD",1643944104546,0.07263189,37410.0,37407.0,0.243965]
["bitfinex","BTCUSD",1643944104947,0.07263189,37410.0,37406.0,0.28613799]
["bitfinex","BTCUSD",1643944105147,0.07263189,37410.0,37406.0,0.38613799]
["bitfinex","BTCUSD",1643944105699,0.07188,37410.0,37406.0,0.38613799]
["bitfinex","BTCUSD",1643944105900,0.07263189,37410.0,37406.0,0.38613799]
["bitfinex","BTCUSD",1643944106097,0.07263189,37410.0,37408.0,0.05]
["bitfinex","BTCUSD",1643944106696,0.07188,37410.0,37408.0,0.05]
["bitfinex","BTCUSD",1643944107098,0.07225359,37410.0,37408.0,0.05]
["bitfinex","BTCUSD",1643944107702,0.07085359,37410.0,37408.0,0.05]
["bitfinex","BTCUSD",1643944108098,0.07048,37410.0,37408.0,0.05]
["bitfinex","BTCUSD",1643944108300,0.07048,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944108500,0.07085359,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944109346,0.07119855,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944109546,0.07119855,37410.0,37408.0,0.05]
["bitfinex","BTCUSD",1643944110449,0.07048,37410.0,37408.0,0.05]
["bitfinex","BTCUSD",1643944110848,0.07085359,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944111948,0.0712008,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944112800,0.07048,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944112997,0.0712008,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944113998,0.07048,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944114198,0.0712008,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944115201,0.06548,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944115399,0.06620065,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944116300,0.06548,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944116544,0.06620065,37410.0,37407.0,0.24339548]
["bitfinex","BTCUSD",1643944116747,0.06620065,37410.0,37406.0,0.33613799]
["bitfinex","BTCUSD",1643944117548,0.06548,37410.0,37406.0,0.42553691]
["bitfinex","BTCUSD",1643944117752,0.06620065,37410.0,37407.0,0.2475552]
["bitfinex","BTCUSD",1643944118752,0.06548,37410.0,37407.0,0.2475552]
["bitfinex","BTCUSD",1643944118951,0.06620066,37410.0,37407.0,0.2475552]
["bitfinex","BTCUSD",1643944119952,0.06548,37410.0,37407.0,0.2475552]
["bitfinex","BTCUSD",1643944120153,0.06620066,37410.0,37407.0,0.2475552]
["bitfinex","BTCUSD",1643944121102,0.06548,37410.0,37406.0,0.45298099]
["bitfinex","BTCUSD",1643944121304,0.06548,37410.0,37406.0,0.38613799]
["bitfinex","BTCUSD",1643944121503,0.06620066,37410.0,37406.0,0.38613799]
["bitfinex","BTCUSD",1643944121705,0.06657425,37410.0,37406.0,0.38613799]
["bitfinex","BTCUSD",1643944121904,0.06657425,37410.0,37405.0,0.22902755]
["bitfinex","BTCUSD",1643944122104,0.06657425,37410.0,37403.0,0.22902755]
["bitfinex","BTCUSD",1643944122304,0.06657425,37410.0,37402.0,0.0047]
["bitfinex","BTCUSD",1643944122305,0.28137603,37409.0,37402.0,0.0047]
["bitfinex","BTCUSD",1643944122506,0.08752525,37407.0,37402.0,0.0547]
["bitfinex","BTCUSD",1643944123106,0.08752525,37407.0,37403.0,0.23411887]
["bitfinex","BTCUSD",1643944123506,0.08752525,37407.0,37403.0,0.28411887]
["bitfinex","BTCUSD",1643944123907,0.08824593,37407.0,37403.0,0.28411887]
["bitfinex","BTCUSD",1643944124150,0.00072068,37407.0,37403.0,0.28411887]
["bitfinex","BTCUSD",1643944124750,0.00037359,37408.0,37403.0,0.28411887]
["bitfinex","BTCUSD",1643944124949,0.00072068,37407.0,37403.0,0.28411887]
["bitfinex","BTCUSD",1643944125554,0.00072068,37407.0,37403.0,0.33411887]
["bitfinex","BTCUSD",1643944125952,0.00037359,37408.0,37403.0,0.33411887]
["bitfinex","BTCUSD",1643944126152,0.00072068,37407.0,37403.0,0.33411887]
["bitfinex","BTCUSD",1643944126753,0.00072068,37407.0,37403.0,0.28411887]
["bitfinex","BTCUSD",1643944126955,0.00072068,37407.0,37403.0,0.33411887]
["bitfinex","BTCUSD",1643944127253,0.28174962,37409.0,37403.0,0.33411887]
["bitfinex","BTCUSD",1643944127455,0.00072068,37407.0,37403.0,0.33411887]
["bitfinex","BTCUSD",1643944127656,0.00072068,37407.0,37403.0,0.38411887]
["bitfinex","BTCUSD",1643944127898,0.00072068,37407.0,37403.0,0.05]
["bitfinex","BTCUSD",1643944128103,0.00072068,37407.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944128302,0.25270688,37409.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944128697,0.00072069,37406.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944129500,0.25270688,37409.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944129902,0.00072069,37406.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944130603,0.00072069,37406.0,37403.0,0.350052]
["bitfinex","BTCUSD",1643944130803,0.25270688,37409.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944131002,0.00072069,37406.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944131201,0.00072069,37406.0,37403.0,0.350052]
["bitfinex","BTCUSD",1643944132047,0.06585359,37410.0,37405.0,0.05]
["bitfinex","BTCUSD",1643944132246,0.00072069,37406.0,37403.0,0.22902755]
["bitfinex","BTCUSD",1643944132448,0.00072069,37406.0,37404.0,0.45492907]
["bitfinex","BTCUSD",1643944132645,0.00072069,37406.0,37405.0,0.24481492]
["bitfinex","BTCUSD",1643944132845,0.00072069,37406.0,37405.0,0.59486692]
["bitfinex","BTCUSD",1643944133249,0.06585359,37410.0,37405.0,0.31165892]
["bitfinex","BTCUSD",1643944133446,0.00072068,37407.0,37406.0,0.350052]
["bitfinex","BTCUSD",1643944134050,0.00072068,37407.0,37401.0,0.22902755]
["bitfinex","BTCUSD",1643944134247,0.00072068,37407.0,37399.0,0.28598305]
["bitfinex","BTCUSD",1643944134248,0.05452068,37407.0,37399.0,0.22902755]
["bitfinex","BTCUSD",1643944134448,0.0538,37407.0,37398.0,0.23352755]
["bitfinex","BTCUSD",1643944134646,0.00072069,37406.0,37398.0,0.23352755]
["bitfinex","BTCUSD",1643944134946,0.24305875,37403.0,37400.0,0.27167748]
["bitfinex","BTCUSD",1643944135146,0.24305875,37403.0,37400.0,0.35478346]
["bitfinex","BTCUSD",1643944135404,0.0538,37405.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944135901,0.00072071,37403.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944136700,0.25525727,37404.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944137099,0.25590934,37404.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944137699,0.0007207,37404.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944137901,0.27486667,37405.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944138100,0.0007207,37404.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944139150,0.2850947,37407.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944139350,0.0007207,37404.0,37400.0,0.35478346]
["bitfinex","BTCUSD",1643944139551,0.0007207,37404.0,37401.0,0.350052]
["bitfinex","BTCUSD",1643944140453,0.22912246,37408.0,37406.0,0.08084813]
["bitfinex","BTCUSD",1643944140654,0.350052,37408.0,37407.0,0.24958227]
["bitfinex","BTCUSD",1643944141055,0.350052,37408.0,37407.0,0.24949828]
["bitfinex","BTCUSD",1643944141253,0.06836238,37410.0,37406.0,0.33035741]
["bitfinex","BTCUSD",1643944141451,0.06836238,37410.0,37407.0,0.29564779]
["bitfinex","BTCUSD",1643944141652,0.06548,37410.0,37408.0,0.05]
["bitfinex","BTCUSD",1643944141851,0.06620066,37410.0,37409.0,0.350052]
["bitfinex","BTCUSD",1643944142653,0.06620066,37410.0,37402.0,0.23362755]
["bitfinex","BTCUSD",1643944142900,0.415532,37410.0,37405.0,0.05]
["bitfinex","BTCUSD",1643944143100,0.415532,37410.0,37403.0,0.22902755]
["bitfinex","BTCUSD",1643944143301,0.06548,37410.0,37403.0,0.22902755]
["bitfinex","BTCUSD",1643944143499,0.06548,37410.0,37406.0,0.07852756]
["bitfinex","BTCUSD",1643944143702,0.06548,37410.0,37406.0,0.12852756]
["bitfinex","BTCUSD",1643944144299,0.06620066,37410.0,37406.0,0.12852756]
["bitfinex","BTCUSD",1643944144499,0.350052,37409.0,37406.0,0.12852756]
["bitfinex","BTCUSD",1643944145399,0.35077266,37409.0,37406.0,0.12852756]
["bitfinex","BTCUSD",1643944146403,0.350052,37409.0,37406.0,0.12852756]
["bitfinex","BTCUSD",1643944146646,0.35077266,37409.0,37406.0,0.12852756]
["bitfinex","BTCUSD",1643944147649,0.350052,37409.0,37406.0,0.12852756]
["bitfinex","BTCUSD",1643944147849,0.35077266,37409.0,37406.0,0.07852756]
["bitfinex","BTCUSD",1643944148852,0.350052,37409.0,37406.0,0.07852756]
["bitfinex","BTCUSD",1643944149051,0.35077266,37409.0,37406.0,0.07852756]
["bitfinex","BTCUSD",1643944149653,0.00072066,37409.0,37407.0,2.34274112]
["bitfinex","BTCUSD",1643944149852,0.00072066,37409.0,37408.0,0.80808348]
["bitfinex","BTCUSD",1643944150053,0.06548,37410.0,37408.0,0.88711803]
["bitfinex","BTCUSD",1643944150318,0.06620066,37410.0,37409.0,0.65017511]
["bitfinex","BTCUSD",1643944150914,0.06620066,37410.0,37409.0,0.92920266]
["bitfinex","BTCUSD",1643944151113,0.06548,37410.0,37409.0,0.92920266]
["bitfinex","BTCUSD",1643944152013,0.06548,37410.0,37409.0,0.70017511]
["bitfinex","BTCUSD",1643944157552,0.06548,37410.0,37409.0,0.350007]
["bitfinex","BTCUSD",1643944158001,0.06548,37410.0,37409.0,0.400007]
["bitfinex","BTCUSD",1643944158402,0.06548,37410.0,37409.0,0.350007]
["bitfinex","BTCUSD",1643944159706,0.06548,37410.0,37409.0,0.400007]
["bitfinex","BTCUSD",1643944159904,0.06548,37410.0,37409.0,0.350007]
["bitfinex","BTCUSD",1643944160804,0.06548,37410.0,37409.0,0.400007]
["bitfinex","BTCUSD",1643944161403,0.06548,37410.0,37409.0,0.64315873]
["bitfinex","BTCUSD",1643944161651,0.06548,37410.0,37409.0,0.400007]
["bitfinex","BTCUSD",1643944161854,0.06548,37410.0,37409.0,0.64433674]
["bitfinex","BTCUSD",1643944163253,0.06548,37410.0,37409.0,0.400007]
["bitfinex","BTCUSD",1643944164254,0.23001064,37416.0,37410.0,0.350007]
["bitfinex","BTCUSD",1643944164457,0.23001064,37416.0,37412.0,0.350007]
["bitfinex","BTCUSD",1643944164458,0.42,37416.0,37412.0,0.350007]
["bitfinex","BTCUSD",1643944164655,0.42,37416.0,37412.0,0.400007]
["bitfinex","BTCUSD",1643944164853,0.42,37416.0,37413.0,0.350007]
["bitfinex","BTCUSD",1643944165700,0.42,37416.0,37414.0,0.15467704]
["bitfinex","BTCUSD",1643944165902,0.42,37416.0,37415.0,0.350007]
["bitfinex","BTCUSD",1643944165903,0.42046321,37416.0,37415.0,0.350007]
["bitfinex","BTCUSD",1643944166700,0.42,37416.0,37415.0,0.350007]
["bitfinex","BTCUSD",1643944169256,0.42,37416.0,37411.0,0.30264395]
["bitfinex","BTCUSD",1643944169558,0.42,37416.0,37412.0,0.350007]
["bitfinex","BTCUSD",1643944170555,0.42076966,37416.0,37411.0,0.05]
["bitfinex","BTCUSD",1643944170760,0.350007,37415.0,37407.0,0.22902755]
["bitfinex","BTCUSD",1643944170958,0.37208482,37414.0,37405.0,0.22902755]
["bitfinex","BTCUSD",1643944171157,0.047615,37413.0,37404.0,0.29801008]
["bitfinex","BTCUSD",1643944171457,0.0538,37412.0,37404.0,0.29801008]
["bitfinex","BTCUSD",1643944171656,0.36370662,37412.0,37404.0,0.56010688]
["bitfinex","BTCUSD",1643944171855,0.36370662,37412.0,37405.0,0.350007]
["bitfinex","BTCUSD",1643944172556,0.36370662,37412.0,37406.0,0.07354019]
["bitfinex","BTCUSD",1643944172811,0.36370662,37412.0,37407.0,0.350007]
["bitfinex","BTCUSD",1643944173206,0.36370662,37412.0,37406.0,0.12354019]
["bitfinex","BTCUSD",1643944176310,0.00072134,37413.0,37406.0,0.19038719]
["bitfinex","BTCUSD",1643944176969,0.00072134,37413.0,37410.0,2.47859129]
["bitfinex","BTCUSD",1643944177168,0.350007,37412.0,37410.0,2.47859129]
["bitfinex","BTCUSD",1643944177372,0.00072134,37413.0,37412.0,0.350007]
["bitfinex","BTCUSD",1643944177570,0.42,37416.0,37412.0,0.350007]
["bitfinex","BTCUSD",1643944177770,0.00072136,37414.0,37412.0,0.05]
["bitfinex","BTCUSD",1643944178169,0.00072136,37414.0,37411.0,0.39738004]
["bitfinex","BTCUSD",1643944178369,0.00072136,37414.0,37411.0,0.34738004]
["bitfinex","BTCUSD",1643944178574,0.047615,37413.0,37412.0,0.09598487]
["bitfinex","BTCUSD",1643944178773,0.42,37416.0,37412.0,0.09598487]
["bitfinex","BTCUSD",1643944178971,0.00072112,37414.0,37412.0,0.09598487]
["bitfinex","BTCUSD",1643944179371,0.00072112,37414.0,37412.0,0.14598487]
["bitfinex","BTCUSD",1643944179771,0.00072112,37414.0,37412.0,0.19598487]
["bitfinex","BTCUSD",1643944179976,0.42,37416.0,37412.0,0.19598487]
["bitfinex","BTCUSD",1643944180172,0.00072112,37415.0,37412.0,0.14598487]
["bitfinex","BTCUSD",1643944180409,0.350007,37414.0,37412.0,0.09598487]
["bitfinex","BTCUSD",1643944181008,0.350007,37414.0,37408.0,0.24451376]
["bitfinex","BTCUSD",1643944181208,0.26756043,37414.0,37408.0,0.24725943]
["bitfinex","BTCUSD",1643944181407,0.26756043,37414.0,37408.0,0.350007]
["bitfinex","BTCUSD",1643944181611,0.26756043,37414.0,37409.0,0.29538863]
["bitfinex","BTCUSD",1643944181908,0.00072112,37415.0,37410.0,0.05]
["bitfinex","BTCUSD",1643944182309,0.00072112,37415.0,37410.0,0.15147972]
["bitfinex","BTCUSD",1643944182510,0.42,37416.0,37410.0,0.10147972]
["bitfinex","BTCUSD",1643944182709,0.00072113,37414.0,37410.0,0.10147972]
["bitfinex","BTCUSD",1643944183707,0.30561903,37415.0,37410.0,0.10147972]
["bitfinex","BTCUSD",1643944183910,0.35072813,37414.0,37410.0,0.10147972]
["bitfinex","BTCUSD",1643944184749,0.350007,37414.0,37410.0,0.10147972]
["bitfinex","BTCUSD",1643944185054,0.35072813,37414.0,37410.0,0.15147972]
["bitfinex","BTCUSD",1643944185248,0.35072813,37414.0,37410.0,0.10147972]
["bitfinex","BTCUSD",1643944185850,0.35072813,37414.0,37407.0,0.48736415]
["bitfinex","BTCUSD",1643944185851,0.00072113,37414.0,37407.0,0.53736415]
["bitfinex","BTCUSD",1643944186050,0.22912246,37414.0,37407.0,0.60421015]
["bitfinex","BTCUSD",1643944186250,0.00072113,37414.0,37411.0,0.05]
["bitfinex","BTCUSD",1643944187253,0.64912246,37416.0,37411.0,0.15114485]
["bitfinex","BTCUSD",1643944187452,0.00072113,37414.0,37411.0,0.10114485]
["bitfinex","BTCUSD",1643944187657,0.00072113,37414.0,37411.0,0.15114485]
["bitfinex","BTCUSD",1643944187906,0.350007,37413.0,37411.0,0.15114485]
["bitfinex","BTCUSD",1643944188308,0.350007,37413.0,37411.0,0.04990599]
["bitfinex","BTCUSD",1643944188505,0.350007,37413.0,37407.0,0.28372755]
["bitfinex","BTCUSD",1643944188707,0.22984359,37414.0,37408.0,0.350007]
["bitfinex","BTCUSD",1643944188906,0.22984359,37414.0,37407.0,0.23372755]
["bitfinex","BTCUSD",1643944189107,0.66810261,37413.0,37405.0,0.22902755]
["bitfinex","BTCUSD",1643944189307,0.22912246,37412.0,37405.0,0.05]
["bitfinex","BTCUSD",1643944189505,0.09294625,37410.0,37404.0,0.27902755]
["bitfinex","BTCUSD",1643944189909,0.24874405,37409.0,37404.0,0.27902755]
["bitfinex","BTCUSD",1643944190309,0.24874405,37409.0,37405.0,0.350007]
["bitfinex","BTCUSD",1643944191108,0.22912246,37411.0,37405.0,0.466856]
["bitfinex","BTCUSD",1643944191307,0.22912246,37412.0,37405.0,0.066849]
["bitfinex","BTCUSD",1643944191551,0.22912246,37411.0,37405.0,0.34587655]
["bitfinex","BTCUSD",1643944191851,0.22912246,37412.0,37405.0,0.116849]
["bitfinex","BTCUSD",1643944192050,0.22912246,37412.0,37405.0,0.34587655]
["bitfinex","BTCUSD",1643944192252,0.23951241,37409.0,37407.0,0.350007]
["bitfinex","BTCUSD",1643944192451,0.22912246,37412.0,37407.0,0.350007]
["bitfinex","BTCUSD",1643944192652,0.350007,37411.0,37405.0,0.32902755]
["bitfinex","BTCUSD",1643944192854,0.22912246,37411.0,37406.0,0.05]
["bitfinex","BTCUSD",1643944193053,0.22912246,37412.0,37406.0,0.05]
["bitfinex","BTCUSD",1643944193252,0.22912246,37413.0,37405.0,0.27902755]
["bitfinex","BTCUSD",1643944193451,0.29408592,37411.0,37405.0,0.27902755]
["bitfinex","BTCUSD",1643944193652,0.29408592,37411.0,37406.0,0.350007]
["bitfinex","BTCUSD",1643944193851,0.29408592,37411.0,37406.0,0.400007]
["bitfinex","BTCUSD",1643944194053,0.29408592,37411.0,37406.0,0.116849]
["bitfinex","BTCUSD",1643944194253,0.00072111,37413.0,37407.0,0.05]
["bitfinex","BTCUSD",1643944194453,0.350007,37412.0,37407.0,0.05]
["bitfinex","BTCUSD",1643944194953,0.350007,37412.0,37407.0,0.29842852]
["bitfinex","BTCUSD",1643944196201,0.350007,37412.0,37408.0,0.10446353]
["bitfinex","BTCUSD",1643944197004,0.350007,37412.0,37407.0,0.29842852]
["bitfinex","BTCUSD",1643944198007,0.350007,37412.0,37407.0,0.38713184]
["bitfinex","BTCUSD",1643944198706,0.350007,37412.0,37407.0,0.33713184]
["bitfinex","BTCUSD",1643944199151,0.57969856,37412.0,37407.0,0.33713184]
["bitfinex","BTCUSD",1643944199351,0.350007,37412.0,37407.0,0.33713184]
["bitfinex","BTCUSD",1643944200151,0.350007,37412.0,37407.0,0.08870332]
["bitfinex","BTCUSD",1643944200354,0.67969856,37412.0,37407.0,0.08870332]
["bitfinex","BTCUSD",1643944200752,0.22969156,37411.0,37404.0,0.22902755]
["bitfinex","BTCUSD",1643944201852,0.32969156,37412.0,37404.0,0.22902755]
["bitfinex","BTCUSD",1643944202813,0.32969156,37412.0,37405.0,0.07443009]
["bitfinex","BTCUSD",1643944203009,0.22969156,37412.0,37405.0,0.07443009]
["bitfinex","BTCUSD",1643944203211,0.22969156,37412.0,37405.0,0.12443009]
["bitfinex","BTCUSD",1643944203408,0.350007,37411.0,37405.0,0.05]
["bitfinex","BTCUSD",1643944203611,0.66869341,37411.0,37403.0,0.22974886]
["bitfinex","BTCUSD",1643944203913,0.22969156,37409.0,37403.0,0.00072131]
["bitfinex","BTCUSD",1643944204109,0.28349156,37408.0,37402.0,0.350007]
["bitfinex","BTCUSD",1643944204310,0.28349156,37408.0,37400.0,0.22902755]
["bitfinex","BTCUSD",1643944204311,0.28349156,37407.0,37403.0,0.00072129]
["bitfinex","BTCUSD",1643944204511,0.20940728,37406.0,37403.0,0.00072129]
["bitfinex","BTCUSD",1643944204709,0.0538,37405.0,37403.0,0.00072129]
["bitfinex","BTCUSD",1643944205308,0.0538,37405.0,37402.0,0.12965713]
["bitfinex","BTCUSD",1643944205509,0.0538,37405.0,37402.0,0.1303784]
["bitfinex","BTCUSD",1643944205712,0.0538,37405.0,37402.0,0.0803784]
["bitfinex","BTCUSD",1643944206110,0.24327111,37405.0,37402.0,0.0803784]
["bitfinex","BTCUSD",1643944206311,0.0538,37405.0,37402.0,0.0803784]
["bitfinex","BTCUSD",1643944206558,0.0538,37405.0,37403.0,0.350007]
["bitfinex","BTCUSD",1643944206960,0.22969156,37409.0,37403.0,0.400007]
["bitfinex","BTCUSD",1643944207158,0.22969156,37411.0,37404.0,0.066851]
["bitfinex","BTCUSD",1643944207358,0.23078608,37413.0,37410.0,0.05]
["bitfinex","BTCUSD",1643944207559,0.00037347,37413.0,37412.0,0.05]
["bitfinex","BTCUSD",1643944207758,0.00072114,37413.0,37412.0,0.05]
["bitfinex","BTCUSD",1643944207957,0.00072114,37413.0,37412.0,0.12902687]
["bitfinex","BTCUSD",1643944208158,0.00072114,37413.0,37412.0,0.07902687]
["bitfinex","BTCUSD",1643944208362,0.56307171,37413.0,37412.0,0.07902687]
["bitfinex","BTCUSD",1643944208759,0.21234357,37413.0,37412.0,0.07902687]
["bitfinex","BTCUSD",1643944208958,0.00037347,37415.0,37412.0,0.07902687]
["bitfinex","BTCUSD",1643944209158,0.00072114,37414.0,37412.0,0.07902687]
["bitfinex","BTCUSD",1643944209761,0.00072114,37414.0,37408.0,0.22519969]
["bitfinex","BTCUSD",1643944209960,0.21598528,37413.0,37409.0,0.350007]
["bitfinex","BTCUSD",1643944210160,0.21598528,37413.0,37408.0,0.32519969]
["bitfinex","BTCUSD",1643944210404,0.21670643,37413.0,37408.0,0.32519969]
["bitfinex","BTCUSD",1643944210604,0.00072115,37413.0,37408.0,0.32519969]
["bitfinex","BTCUSD",1643944211206,0.00037347,37414.0,37408.0,0.32519969]
["bitfinex","BTCUSD",1643944211404,0.35072814,37413.0,37408.0,0.32519969]
["bitfinex","BTCUSD",1643944211604,0.350007,37412.0,37408.0,0.32519969]
["bitfinex","BTCUSD",1643944211805,0.350007,37412.0,37408.0,0.22519969]
["bitfinex","BTCUSD",1643944212006,0.59267882,37412.0,37406.0,0.1]
["bitfinex","BTCUSD",1643944212205,0.24267182,37412.0,37406.0,0.05]
["bitfinex","BTCUSD",1643944212706,0.24267182,37412.0,37408.0,0.10342813]
["bitfinex","BTCUSD",1643944213306,0.24267182,37412.0,37408.0,0.15342813]
["bitfinex","BTCUSD",1643944213907,0.24267182,37412.0,37407.0,0.066847]
["bitfinex","BTCUSD",1643944214164,0.59267882,37412.0,37405.0,0.22902755]
["bitfinex","BTCUSD",1643944214363,0.59267882,37412.0,37404.0,0.22902755]
["bitfinex","BTCUSD",1643944214564,0.82237038,37412.0,37404.0,0.22902755]
["bitfinex","BTCUSD",1643944214966,0.82237038,37412.0,37404.0,0.08596689]
["bitfinex","BTCUSD",1643944215165,0.92237038,37412.0,37404.0,0.08596689]
["bitfinex","BTCUSD",1643944215366,0.57236338,37412.0,37404.0,0.13596689]
["bitfinex","BTCUSD",1643944215566,0.47236338,37412.0,37404.0,0.05]
["bitfinex","BTCUSD",1643944215766,0.47236338,37412.0,37404.0,0.27902755]
["bitfinex","BTCUSD",1643944215767,0.57236338,37412.0,37404.0,0.27902755]
["bitfinex","BTCUSD",1643944216171,0.63922038,37412.0,37404.0,0.05]
["bitfinex","BTCUSD",1643944216574,0.53922038,37412.0,37403.0,0.27974886]
["bitfinex","BTCUSD",1643944216768,0.53922038,37412.0,37404.0,0.22902755]
["bitfinex","BTCUSD",1643944216970,0.47236338,37412.0,37407.0,0.26165297]
["bitfinex","BTCUSD",1643944217170,0.350007,37411.0,37407.0,0.26165297]
["bitfinex","BTCUSD",1643944217369,0.350007,37411.0,37407.0,0.36165297]
["bitfinex","BTCUSD",1643944217571,0.350007,37411.0,37408.0,1.8607395]
["bitfinex","BTCUSD",1643944217810,0.0010946,37413.0,37410.0,0.350007]
["bitfinex","BTCUSD",1643944218208,0.350007,37412.0,37407.0,0.26165297]
["bitfinex","BTCUSD",1643944218810,0.350007,37412.0,37407.0,0.36165297]
["bitfinex","BTCUSD",1643944219007,0.350007,37412.0,37410.0,0.0822489]
["bitfinex","BTCUSD",1643944219207,0.350007,37412.0,37410.0,0.1322489]
["bitfinex","BTCUSD",1643944219607,0.350007,37412.0,37407.0,0.36165297]
["bitfinex","BTCUSD",1643944219809,0.00072114,37413.0,37407.0,0.41165297]
["bitfinex","BTCUSD",1643944220009,0.57097722,37412.0,37407.0,0.36165297]
["bitfinex","BTCUSD",1643944220210,0.22097022,37412.0,37404.0,0.38432755]
["bitfinex","BTCUSD",1643944220407,0.350007,37411.0,37404.0,0.38432755]
["bitfinex","BTCUSD",1643944220607,0.22097022,37412.0,37404.0,0.27902755]
["bitfinex","BTCUSD",1643944221108,0.45066178,37412.0,37404.0,0.32902755]
["bitfinex","BTCUSD",1643944221411,0.55066178,37412.0,37404.0,0.42460456]
["bitfinex","BTCUSD",1643944221654,0.32097022,37412.0,37405.0,0.350007]
["bitfinex","BTCUSD",1643944221854,0.32097022,37412.0,37405.0,0.57903455]
["bitfinex","BTCUSD",1643944222057,0.57969856,37411.0,37403.0,0.22902755]
["bitfinex","BTCUSD",1643944222257,0.57969856,37411.0,37403.0,0.00072131]
["bitfinex","BTCUSD",1643944222258,0.0538,37410.0,37403.0,0.00072131]
["bitfinex","BTCUSD",1643944222656,0.0538,37410.0,37403.0,0.00065311]
["bitfinex","BTCUSD",1643944222657,0.22969156,37409.0,37403.0,0.00065311]
["bitfinex","BTCUSD",1643944222856,0.0538,37410.0,37404.0,0.08510165]
["bitfinex","BTCUSD",1643944222857,0.22969156,37408.0,37404.0,0.08510165]
["bitfinex","BTCUSD",1643944223157,0.22969156,37409.0,37404.0,0.43510865]
["bitfinex","BTCUSD",1643944223356,0.22969156,37409.0,37404.0,0.08510165]
["bitfinex","BTCUSD",1643944223557,0.29655456,37409.0,37404.0,0.08510165]
["bitfinex","BTCUSD",1643944224457,1.75,37408.0,37403.0,0.05]
["bitfinex","BTCUSD",1643944224757,1.75,37408.0,37403.0,0.00072134]
["bitfinex","BTCUSD",1643944225615,1.75,37408.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944225917,1.75,37408.0,37403.0,0.3506763]
["bitfinex","BTCUSD",1643944226115,0.350007,37407.0,37403.0,0.0006693]
["bitfinex","BTCUSD",1643944226916,0.19183379,37404.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944227119,0.19183379,37404.0,37403.0,0.00066929]
["bitfinex","BTCUSD",1643944227316,0.69183379,37404.0,37403.0,0.00066929]
["bitfinex","BTCUSD",1643944228215,0.69183379,37404.0,37402.0,0.0506727]
["bitfinex","BTCUSD",1643944228615,0.19183379,37404.0,37402.0,0.0506727]
["bitfinex","BTCUSD",1643944228817,1.75,37408.0,37402.0,0.0506727]
["bitfinex","BTCUSD",1643944229258,1.75,37408.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944229460,0.22969156,37409.0,37403.0,0.0006727]
["bitfinex","BTCUSD",1643944229660,0.28349156,37410.0,37403.0,0.0006727]
["bitfinex","BTCUSD",1643944229860,0.256008,37407.0,37403.0,0.0006727]
["bitfinex","BTCUSD",1643944230060,0.31322085,37406.0,37403.0,0.0006727]
["bitfinex","BTCUSD",1643944230461,0.31322085,37406.0,37404.0,0.350007]
["bitfinex","BTCUSD",1643944230761,0.31322085,37406.0,37404.0,0.400007]
["bitfinex","BTCUSD",1643944230961,0.31322085,37406.0,37404.0,0.05]
["bitfinex","BTCUSD",1643944231161,0.31322085,37406.0,37404.0,0.350007]
["bitfinex","BTCUSD",1643944231361,0.31322085,37406.0,37404.0,0.05]
["bitfinex","BTCUSD",1643944231563,0.31322085,37406.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944231761,0.31322085,37406.0,37403.0,0.35068286]
["bitfinex","BTCUSD",1643944232816,0.31322085,37406.0,37403.0,0.350007]
["bitfinex","BTCUSD",1643944233006,0.31322085,37406.0,37403.0,0.35068286]
["bitfinex","BTCUSD",1643944233205,0.41322085,37406.0,37403.0,0.00067586]
["bitfinex","BTCUSD",1643944233410,0.4629959,37405.0,37403.0,0.00067586]
["bitfinex","BTCUSD",1643944233613,2.57972256,37404.0,37403.0,0.00067586]
["bitfinex","BTCUSD",1643944233807,2.503831,37404.0,37403.0,0.00067586]
["bitfinex","BTCUSD",1643944234006,2.503831,37404.0,37397.0,0.0002167]
["bitfinex","BTCUSD",1643944234210,0.10008884,37400.0,37396.0,0.0002167]
["bitfinex","BTCUSD",1643944234406,0.1682473,37399.0,37396.0,0.0002167]
["bitfinex","BTCUSD",1643944234607,0.23860509,37398.0,37393.0,0.0222091]
["bitfinex","BTCUSD",1643944234807,0.403831,37397.0,37393.0,0.0219924]
["bitfinex","BTCUSD",1643944235208,0.503831,37397.0,37393.0,0.0219924]
["bitfinex","BTCUSD",1643944235407,1.66489001,37394.0,37393.0,0.02266777]
["bitfinex","BTCUSD",1643944235610,2.01492101,37394.0,37393.0,0.02266777]
["bitfinex","BTCUSD",1643944235809,2.11492101,37394.0,37393.0,0.00067537]
["bitfinex","BTCUSD",1643944236009,0.71492101,37394.0,37393.0,0.00067537]
["bitfinex","BTCUSD",1643944236209,1.23783778,37394.0,37393.0,0.35070637]
["bitfinex","BTCUSD",1643944236409,0.96489001,37394.0,37389.0,0.33196161]
["bitfinex","BTCUSD",1643944236656,0.32038574,37393.0,37392.0,0.00067538]
["bitfinex","BTCUSD",1643944236862,0.78616174,37393.0,37392.0,0.00067538]
["bitfinex","BTCUSD",1643944237258,2.503831,37393.0,37392.0,0.00067538]
["bitfinex","BTCUSD",1643944237457,2.918531,37393.0,37392.0,0.00067538]
["bitfinex","BTCUSD",1643944237657,3.52576701,37393.0,37389.0,0.0002167]
["bitfinex","BTCUSD",1643944237856,0.066911,37390.0,37388.0,0.02180505]
["bitfinex","BTCUSD",1643944238055,0.066911,37390.0,37388.0,0.0002167]
["bitfinex","BTCUSD",1643944238056,2.0538,37389.0,37388.0,0.0002167]
["bitfinex","BTCUSD",1643944238255,2.0538,37389.0,37379.0,0.27902755]
["bitfinex","BTCUSD",1643944238256,2.503831,37389.0,37382.0,0.0002167]
["bitfinex","BTCUSD",1643944238459,0.047564,37386.0,37382.0,0.0002167]
["bitfinex","BTCUSD",1643944238658,2.26884693,37383.0,37377.0,0.0012167]
["bitfinex","BTCUSD",1643944238858,0.6581966,37381.0,37377.0,0.0012167]
["bitfinex","BTCUSD",1643944239055,0.32399895,37380.0,37379.0,0.09724982]
["bitfinex","BTCUSD",1643944239256,0.1538,37380.0,37379.0,0.09724982]
["bitfinex","BTCUSD",1643944239458,0.4037934,37380.0,37379.0,0.09724982]
["bitfinex","BTCUSD",1643944239656,0.7538244,37380.0,37379.0,0.09724982]
["bitfinex","BTCUSD",1643944240156,0.1538,37380.0,37379.0,0.09724982]
["bitfinex","BTCUSD",1643944240607,0.0538,37380.0,37379.0,0.09724982]
["bitfinex","BTCUSD",1643944241608,0.67844136,37380.0,37378.0,0.00098572]
["bitfinex","BTCUSD",1643944241808,1.71876324,37379.0,37378.0,0.00076902]
["bitfinex","BTCUSD",1643944242010,0.67256324,37379.0,37378.0,0.00076902]
["bitfinex","BTCUSD",1643944242207,0.66598133,37379.0,37378.0,0.00076902]
["bitfinex","BTCUSD",1643944242410,0.66598133,37379.0,37377.0,0.0012167]
["bitfinex","BTCUSD",1643944242411,0.403831,37379.0,37377.0,0.0012167]
["bitfinex","BTCUSD",1643944242607,0.31729072,37379.0,37378.0,0.08685732]
["bitfinex","BTCUSD",1643944242807,0.0538,37379.0,37378.0,0.08685732]
["bitfinex","BTCUSD",1643944243008,0.503831,37379.0,37378.0,0.08685732]
["bitfinex","BTCUSD",1643944243409,0.503831,37379.0,37377.0,0.00198573]
["bitfinex","BTCUSD",1643944243608,0.350031,37378.0,37377.0,0.001]
["bitfinex","BTCUSD",1643944244656,0.350031,37378.0,37377.0,0.07626735]
["bitfinex","BTCUSD",1643944244855,0.0538,37379.0,37377.0,0.07626735]
["bitfinex","BTCUSD",1643944245054,0.047402,37378.0,37377.0,0.12626735]
["bitfinex","BTCUSD",1643944245253,0.047402,37378.0,37377.0,0.07626735]
["bitfinex","BTCUSD",1643944247355,0.047402,37378.0,37377.0,0.33008622]
["bitfinex","BTCUSD",1643944247561,0.4587,37387.0,37377.0,0.43008622]
["bitfinex","BTCUSD",1643944247821,0.27803839,37389.0,37382.0,0.05]
["bitfinex","BTCUSD",1643944248013,0.350171,37390.0,37378.0,0.0502167]
["bitfinex","BTCUSD",1643944248212,0.3741,37391.0,37385.0,0.05]
["bitfinex","BTCUSD",1643944248412,0.3741,37391.0,37379.0,0.68458518]
["bitfinex","BTCUSD",1643944248413,0.4307764,37388.0,37383.0,0.05]
["bitfinex","BTCUSD",1643944248614,0.047402,37387.0,37386.0,0.0003068]
["bitfinex","BTCUSD",1643944249014,1.697402,37387.0,37386.0,0.0003068]
["bitfinex","BTCUSD",1643944249614,0.047402,37387.0,37385.0,0.0002167]
["bitfinex","BTCUSD",1643944249814,0.047402,37387.0,37385.0,0.0007683]
["bitfinex","BTCUSD",1643944250811,0.047402,37387.0,37384.0,0.07545739]
["bitfinex","BTCUSD",1643944251010,0.047402,37387.0,37384.0,0.07622569]
["bitfinex","BTCUSD",1643944252070,0.047402,37387.0,37384.0,0.07545739]
["bitfinex","BTCUSD",1643944252271,0.047402,37387.0,37384.0,0.0762257]
["bitfinex","BTCUSD",1643944252771,0.31540766,37387.0,37384.0,0.00098501]
["bitfinex","BTCUSD",1643944252973,0.31540766,37387.0,37384.0,0.00076831]
["bitfinex","BTCUSD",1643944253170,0.41540766,37387.0,37382.0,0.0002167]
["bitfinex","BTCUSD",1643944253371,0.41540766,37387.0,37384.0,0.00030682]
["bitfinex","BTCUSD",1643944254372,1.95,37386.0,37383.0,0.0002167]
["bitfinex","BTCUSD",1643944254573,0.6325463,37385.0,37384.0,0.00076765]
["bitfinex","BTCUSD",1643944254973,1.8825463,37385.0,37384.0,0.00076765]
["bitfinex","BTCUSD",1643944255609,0.6325463,37385.0,37380.0,0.0002167]
["bitfinex","BTCUSD",1643944255811,0.2738098,37380.0,37379.0,0.03998979]
["bitfinex","BTCUSD",1643944256611,0.2738098,37380.0,37378.0,0.15069437]
["bitfinex","BTCUSD",1643944256812,0.2738098,37380.0,37378.0,0.15047767]
["bitfinex","BTCUSD",1643944257414,0.2738098,37380.0,37379.0,0.05]
["bitfinex","BTCUSD",1643944258014,0.2738098,37380.0,37378.0,0.15069437]
["bitfinex","BTCUSD",1643944258216,0.2738098,37380.0,37378.0,0.15118964]
["bitfinex","BTCUSD",1643944258715,0.2738098,37380.0,37378.0,0.05071197]
["bitfinex","BTCUSD",1643944258919,0.5334364,37380.0,37378.0,0.00071197]
["bitfinex","BTCUSD",1643944259160,0.32568625,37386.0,37377.0,0.0012167]
["bitfinex","BTCUSD",1643944259362,0.350171,37385.0,37383.0,0.05]
["bitfinex","BTCUSD",1643944259561,0.350171,37385.0,37378.0,0.0002167]
["bitfinex","BTCUSD",1643944259762,0.350171,37385.0,37378.0,2.42795316]
["bitfinex","BTCUSD",1643944259960,0.350171,37385.0,37382.0,0.10116487]
["bitfinex","BTCUSD",1643944260160,1.11420192,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1643944260364,0.26420192,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1643944260559,0.350171,37385.0,37383.0,0.05]
["bitfinex","BTCUSD",1643944261559,0.63425298,37385.0,37383.0,0.05]
["bitfinex","BTCUSD",1643944261961,0.28408198,37385.0,37383.0,0.05]
["bitfinex","BTCUSD",1643944262563,0.850171,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1643944262818,0.350171,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1643944265010,0.01579375,37384.0,37383.0,0.05]
["bitfinex","BTCUSD",1643944273016,0.26437913,37389.0,37382.0,0.202097]
["bitfinex","BTCUSD",1643944273215,0.063202,37388.0,37382.0,0.2018803]
["bitfinex","BTCUSD",1643944273618,0.063202,37388.0,37382.0,0.20116487]
["bitfinex","BTCUSD",1643944273819,0.33737708,37388.0,37382.0,0.20188031]
["bitfinex","BTCUSD",1643944274661,0.33737708,37388.0,37385.0,0.05]
["bitfinex","BTCUSD",1643944275260,0.33737708,37388.0,37384.0,0.0002167]
["bitfinex","BTCUSD",1643944275462,0.33799767,37388.0,37384.0,0.0002167]
["bitfinex","BTCUSD",1643944275662,0.063202,37386.0,37383.0,0.0502167]
["bitfinex","BTCUSD",1643944277063,0.063202,37386.0,37385.0,0.05]
["bitfinex","BTCUSD",1643944278308,0.063202,37386.0,37384.0,0.0002167]
["bitfinex","BTCUSD",1643944278507,0.063202,37386.0,37383.0,0.32924425]
["bitfinex","BTCUSD",1643944279110,0.063202,37386.0,37384.0,0.22902755]
["bitfinex","BTCUSD",1643944280312,0.00062122,37385.0,37384.0,0.22902755]
["bitfinex","BTCUSD",1643944281013,0.00062122,37385.0,37383.0,0.1002167]
["bitfinex","BTCUSD",1643944281218,0.00062122,37385.0,37384.0,0.22936411]
["bitfinex","BTCUSD",1643944281414,0.00062122,37385.0,37383.0,0.1]
["bitfinex","BTCUSD",1643944283058,0.00062122,37385.0,37384.0,0.22938914]
["bitfinex","BTCUSD",1643944283456,0.00062122,37385.0,37383.0,0.1002167]
["bitfinex","BTCUSD",1643944283657,0.00062122,37385.0,37383.0,0.1]
["bitfinex","BTCUSD",1643944284457,0.063202,37388.0,37384.0,0.22941589]
["bitfinex","BTCUSD",1643944284658,0.063202,37388.0,37385.0,0.22941589]
["bitfinex","BTCUSD",1643944286010,0.33151783,37388.0,37385.0,0.22941589]
["bitfinex","BTCUSD",1643944286212,0.063202,37388.0,37385.0,0.22941589]
["bitfinex","BTCUSD",1643944286513,0.063202,37388.0,37385.0,0.27941589]
["bitfinex","BTCUSD",1643944286711,0.063202,37388.0,37385.0,0.22963259]
["bitfinex","BTCUSD",1643944286910,0.063202,37388.0,37385.0,0.27963259]
["bitfinex","BTCUSD",1643944287310,0.063202,37388.0,37385.0,0.0502167]
["bitfinex","BTCUSD",1643944287910,0.063202,37388.0,37385.0,0.0002167]
["bitfinex","BTCUSD",1643944288111,0.063202,37388.0,37384.0,0.47355458]
["bitfinex","BTCUSD",1643944288311,0.063202,37388.0,37387.0,0.05]
["bitfinex","BTCUSD",1643944288510,0.063202,37388.0,37385.0,0.0002167]
["bitfinex","BTCUSD",1643944288914,0.063202,37388.0,37384.0,0.47333788]
["bitfinex","BTCUSD",1643944288915,0.063202,37388.0,37387.0,0.05]
["bitfinex","BTCUSD",1643944292463,0.3741,37391.0,37387.0,0.05]
["bitfinex","BTCUSD",1643944292662,0.063202,37392.0,37390.0,0.05]
["bitfinex","BTCUSD",1643944294314,0.063202,37392.0,37391.0,0.07841969]
["bitfinex","BTCUSD",1643944295313,0.058202,37392.0,37391.0,0.07841969]
["bitfinex","BTCUSD",1643944297066,0.22976196,37398.0,37391.0,0.39076558]
["bitfinex","BTCUSD",1643944297261,0.22976196,37398.0,37396.0,0.05]
["bitfinex","BTCUSD",1643944297464,0.058212,37397.0,37396.0,0.05]
["bitfinex","BTCUSD",1643944297661,0.3947,37400.0,37396.0,0.05]
["bitfinex","BTCUSD",1643944297864,0.22976196,37402.0,37399.0,0.05]
["bitfinex","BTCUSD",1643944298063,0.00071524,37399.0,37397.0,0.28830862]
["bitfinex","BTCUSD",1643944298262,0.00071524,37399.0,37398.0,0.12628338]
["bitfinex","BTCUSD",1643944298864,0.47981545,37403.0,37398.0,0.05]
["bitfinex","BTCUSD",1643944299064,0.76770739,37403.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944299266,0.25078007,37403.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944299466,1.00078007,37403.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944299767,0.93756807,37403.0,37398.0,0.05]
["bitfinex","BTCUSD",1643944299966,0.058212,37402.0,37398.0,0.05]
["bitfinex","BTCUSD",1643944300164,0.058212,37402.0,37397.0,0.02180439]
["bitfinex","BTCUSD",1643944300412,0.05892722,37402.0,37397.0,0.02180439]
["bitfinex","BTCUSD",1643944300613,0.05892722,37402.0,37397.0,0.07180439]
["bitfinex","BTCUSD",1643944301213,0.058212,37402.0,37397.0,0.07180439]
["bitfinex","BTCUSD",1643944301616,0.00071522,37401.0,37397.0,0.07180439]
["bitfinex","BTCUSD",1643944301816,0.35359141,37400.0,37397.0,0.07180439]
["bitfinex","BTCUSD",1643944302114,0.35359141,37400.0,37397.0,0.05]
["bitfinex","BTCUSD",1643944302318,0.00071522,37401.0,37399.0,0.05]
["bitfinex","BTCUSD",1643944302517,0.22967994,37406.0,37400.0,0.28724738]
["bitfinex","BTCUSD",1643944302717,0.060312,37405.0,37404.0,0.05]
["bitfinex","BTCUSD",1643944303316,0.060312,37405.0,37404.0,0.30667141]
["bitfinex","BTCUSD",1643944303618,0.060312,37405.0,37404.0,0.38494661]
["bitfinex","BTCUSD",1643944304265,0.0021,37405.0,37404.0,0.38494661]
["bitfinex","BTCUSD",1643944304466,0.0021,37405.0,37404.0,0.73500661]
["bitfinex","BTCUSD",1643944304667,0.0021,37405.0,37404.0,1.00310416]
["bitfinex","BTCUSD",1643944305869,0.0021,37405.0,37404.0,1.05310416]
["bitfinex","BTCUSD",1643944306068,0.0021,37405.0,37404.0,0.78500661]
["bitfinex","BTCUSD",1643944306866,0.0021,37405.0,37404.0,0.83500661]
["bitfinex","BTCUSD",1643944307471,0.0021,37405.0,37404.0,1.10851102]
["bitfinex","BTCUSD",1643944307921,0.0021,37405.0,37404.0,0.50006]
["bitfinex","BTCUSD",1643944308124,0.32999359,37405.0,37404.0,0.1]
["bitfinex","BTCUSD",1643944309120,0.060312,37405.0,37404.0,0.1]
["bitfinex","BTCUSD",1643944309720,0.0021,37405.0,37404.0,0.1]
["bitfinex","BTCUSD",1643944310521,0.0021,37405.0,37404.0,0.15]
["bitfinex","BTCUSD",1643944312263,0.0021,37405.0,37404.0,0.50006]
["bitfinex","BTCUSD",1643944314565,0.7521,37405.0,37400.0,0.28724738]
["bitfinex","BTCUSD",1643944314864,0.0021,37405.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944315325,0.00179668,37405.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944315919,0.00251216,37405.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944316119,0.00251216,37405.0,37402.0,0.05]
["bitfinex","BTCUSD",1643944316519,0.05251216,37405.0,37403.0,0.349948]
["bitfinex","BTCUSD",1643944316720,0.05251216,37405.0,37403.0,0.399948]
["bitfinex","BTCUSD",1643944316920,0.05179668,37405.0,37403.0,0.05]
["bitfinex","BTCUSD",1643944317121,0.19132595,37404.0,37403.0,0.05]
["bitfinex","BTCUSD",1643944317320,0.19132595,37404.0,37403.0,0.349948]
["bitfinex","BTCUSD",1643944317719,0.19132595,37404.0,37403.0,0.399948]
["bitfinex","BTCUSD",1643944319562,0.19132595,37404.0,37400.0,0.30824127]
["bitfinex","BTCUSD",1643944319864,0.19132595,37404.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944320664,0.0007165,37404.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944321664,0.05179668,37405.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944321864,0.00071643,37404.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944322913,0.00179668,37405.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944323115,0.00071643,37404.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944324114,0.05179668,37405.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944324411,0.00071643,37404.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944324912,0.05,37403.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944325312,0.05,37404.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944325513,0.05071644,37404.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944326564,0.05,37404.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944326764,0.05071644,37404.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944327768,0.05,37404.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944327969,0.05071644,37404.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944328772,2.0,37402.0,37401.0,0.349948]
["bitfinex","BTCUSD",1643944328970,2.0,37402.0,37399.0,0.02035115]
["bitfinex","BTCUSD",1643944329171,2.0,37400.0,37399.0,0.02035115]
["bitfinex","BTCUSD",1643944329373,2.42022479,37400.0,37399.0,0.02035115]
["bitfinex","BTCUSD",1643944329770,2.92233806,37400.0,37399.0,0.02035115]
["bitfinex","BTCUSD",1643944330319,0.97233806,37400.0,37395.0,0.30965671]
["bitfinex","BTCUSD",1643944330511,0.94410104,37400.0,37395.0,0.30965671]
["bitfinex","BTCUSD",1643944330712,0.55,37396.0,37395.0,0.30965671]
["bitfinex","BTCUSD",1643944330915,0.05,37396.0,37395.0,0.30965671]
["bitfinex","BTCUSD",1643944331113,0.67319035,37396.0,37395.0,0.30965671]
["bitfinex","BTCUSD",1643944331312,0.399948,37396.0,37395.0,0.30965671]
["bitfinex","BTCUSD",1643944331515,0.399948,37396.0,37394.0,0.01931379]
["bitfinex","BTCUSD",1643944331812,0.32016585,37395.0,37394.0,0.01931379]
["bitfinex","BTCUSD",1643944332014,0.058342,37395.0,37394.0,0.01931379]
["bitfinex","BTCUSD",1643944332216,0.32227444,37395.0,37394.0,0.01931379]
["bitfinex","BTCUSD",1643944332412,0.26336545,37393.0,37392.0,0.23205717]
["bitfinex","BTCUSD",1643944332614,0.26336545,37393.0,37392.0,0.58200517]
["bitfinex","BTCUSD",1643944332615,0.05,37393.0,37392.0,0.58200517]
["bitfinex","BTCUSD",1643944333214,0.05,37393.0,37392.0,0.23205717]
["bitfinex","BTCUSD",1643944333418,0.05,37393.0,37392.0,0.58200517]
["bitfinex","BTCUSD",1643944333816,0.19756245,37395.0,37392.0,0.58200517]
["bitfinex","BTCUSD",1643944334062,0.05,37393.0,37392.0,0.58200517]
["bitfinex","BTCUSD",1643944336864,0.05,37395.0,37392.0,0.23205717]
["bitfinex","BTCUSD",1643944337919,0.2396462,37396.0,37392.0,0.28205717]
["bitfinex","BTCUSD",1643944338120,0.04993979,37393.0,37392.0,0.28205717]
["bitfinex","BTCUSD",1643944338321,0.04993979,37395.0,37392.0,0.63200517]
["bitfinex","BTCUSD",1643944338523,0.3611562,37398.0,37392.0,0.28205717]
["bitfinex","BTCUSD",1643944338721,0.349948,37397.0,37392.0,0.28205717]
["bitfinex","BTCUSD",1643944339121,0.349948,37397.0,37392.0,0.33205717]
["bitfinex","BTCUSD",1643944339319,0.04993979,37398.0,37392.0,0.33205717]
["bitfinex","BTCUSD",1643944339520,0.00071644,37399.0,37392.0,0.33205717]
["bitfinex","BTCUSD",1643944339719,0.56574954,37400.0,37394.0,0.349948]
["bitfinex","BTCUSD",1643944339720,0.04993979,37395.0,37394.0,0.349948]
["bitfinex","BTCUSD",1643944340022,0.04993979,37395.0,37394.0,0.399948]
["bitfinex","BTCUSD",1643944340918,0.56288389,37400.0,37394.0,0.399948]
["bitfinex","BTCUSD",1643944341126,0.56288389,37400.0,37392.0,0.37081862]
["bitfinex","BTCUSD",1643944341127,0.35066446,37399.0,37396.0,0.08467871]
["bitfinex","BTCUSD",1643944341322,0.35066446,37399.0,37396.0,0.13467871]
["bitfinex","BTCUSD",1643944341763,0.59993979,37397.0,37396.0,0.13467871]
["bitfinex","BTCUSD",1643944341967,0.10828179,37397.0,37396.0,0.13467871]
["bitfinex","BTCUSD",1643944342165,0.10828179,37397.0,37396.0,0.05]
["bitfinex","BTCUSD",1643944342368,0.10828179,37397.0,37392.0,0.30187148]
["bitfinex","BTCUSD",1643944342566,0.00071648,37399.0,37392.0,0.30187148]
["bitfinex","BTCUSD",1643944342766,0.04993979,37395.0,37392.0,0.30187148]
["bitfinex","BTCUSD",1643944343066,0.00071648,37399.0,37394.0,0.349948]
["bitfinex","BTCUSD",1643944343265,0.04993979,37395.0,37394.0,0.13872446]
["bitfinex","BTCUSD",1643944343668,0.04993979,37395.0,37394.0,0.08872446]
["bitfinex","BTCUSD",1643944344568,0.19516381,37394.0,37391.0,0.10202272]
["bitfinex","BTCUSD",1643944344768,0.19516381,37394.0,37392.0,0.349948]
["bitfinex","BTCUSD",1643944344969,0.04993979,37393.0,37392.0,0.349948]
["bitfinex","BTCUSD",1643944346816,0.04993979,37393.0,37388.0,0.02196774]
["bitfinex","BTCUSD",1643944346817,0.49265713,37393.0,37388.0,0.02196774]
["bitfinex","BTCUSD",1643944347019,1.19993979,37389.0,37388.0,0.02196774]
["bitfinex","BTCUSD",1643944347218,1.54988779,37389.0,37388.0,0.02196774]
["bitfinex","BTCUSD",1643944347717,0.64877317,37389.0,37388.0,0.02196774]
["bitfinex","BTCUSD",1643944347917,0.29882517,37389.0,37388.0,0.02196774]
["bitfinex","BTCUSD",1643944348519,0.29882517,37389.0,37384.0,0.0002167]
["bitfinex","BTCUSD",1643944348721,0.25848188,37393.0,37385.0,0.349948]
["bitfinex","BTCUSD",1643944348919,0.04993979,37386.0,37385.0,0.349948]
["bitfinex","BTCUSD",1643944349169,0.04993979,37386.0,37385.0,0.399948]
["bitfinex","BTCUSD",1643944350872,0.04993979,37386.0,37385.0,0.349948]
["bitfinex","BTCUSD",1643944351275,0.04993979,37386.0,37384.0,0.349948]
["bitfinex","BTCUSD",1643944354122,0.04993979,37386.0,37384.0,0.409948]
["bitfinex","BTCUSD",1643944354322,0.34951003,37390.0,37384.0,0.409948]
["bitfinex","BTCUSD",1643944354323,0.04993979,37388.0,37384.0,0.459948]
["bitfinex","BTCUSD",1643944354523,0.04993979,37388.0,37385.0,0.349948]
["bitfinex","BTCUSD",1643944354722,0.04993979,37386.0,37385.0,0.349948]
["bitfinex","BTCUSD",1643944354924,0.34951003,37390.0,37385.0,0.349948]
["bitfinex","BTCUSD",1643944355123,0.50939078,37390.0,37385.0,0.349948]
["bitfinex","BTCUSD",1643944355323,0.00379958,37388.0,37385.0,0.349948]
["bitfinex","BTCUSD",1643944355723,0.50939078,37390.0,37385.0,0.349948]
["bitfinex","BTCUSD",1643944356026,0.00379958,37386.0,37385.0,0.349948]
["bitfinex","BTCUSD",1643944356988,0.00379958,37388.0,37385.0,0.349948]
["bitfinex","BTCUSD",1643944357188,0.00379958,37388.0,37387.0,0.04620042]
["bitfinex","BTCUSD",1643944357389,0.00379958,37389.0,37387.0,0.349948]
["bitfinex","BTCUSD",1643944357790,0.1144,37394.0,37388.0,1.0794785]
["bitfinex","BTCUSD",1643944357990,0.00379958,37396.0,37394.0,0.09017385]
["bitfinex","BTCUSD",1643944358191,0.349948,37395.0,37394.0,0.09017385]
["bitfinex","BTCUSD",1643944358390,0.00379958,37396.0,37394.0,0.14017385]
["bitfinex","BTCUSD",1643944358591,0.00379958,37396.0,37394.0,0.09017385]
["bitfinex","BTCUSD",1643944358790,0.00379958,37396.0,37395.0,0.349948]
["bitfinex","BTCUSD",1643944358991,0.00379958,37396.0,37394.0,0.09017385]
["bitfinex","BTCUSD",1643944359391,0.00379958,37396.0,37392.0,0.27527587]
["bitfinex","BTCUSD",1643944359593,0.55379958,37393.0,37392.0,0.27527587]
["bitfinex","BTCUSD",1643944359793,0.00379958,37393.0,37392.0,0.349948]
["bitfinex","BTCUSD",1643944361018,0.00379958,37395.0,37392.0,0.72602544]
["bitfinex","BTCUSD",1643944361223,0.00379958,37398.0,37394.0,0.04620042]
["bitfinex","BTCUSD",1643944361420,0.00379958,37398.0,37397.0,0.04620042]
["bitfinex","BTCUSD",1643944361621,0.00379958,37398.0,37397.0,0.39614842]
["bitfinex","BTCUSD",1643944362019,0.00379958,37398.0,37397.0,0.44614842]
["bitfinex","BTCUSD",1643944362221,0.00379958,37398.0,37397.0,0.39614842]
["bitfinex","BTCUSD",1643944362423,0.35374758,37398.0,37397.0,0.04620042]
["bitfinex","BTCUSD",1643944362624,0.8667056,37398.0,37397.0,0.04620042]
["bitfinex","BTCUSD",1643944362821,2.5167056,37398.0,37397.0,0.04620042]
["bitfinex","BTCUSD",1643944363022,2.5167056,37398.0,37393.0,0.01800877]
["bitfinex","BTCUSD",1643944363023,2.6705056,37398.0,37393.0,0.01800877]
["bitfinex","BTCUSD",1643944363224,2.00759916,37394.0,37393.0,0.01800877]
["bitfinex","BTCUSD",1643944363425,1.95,37393.0,37384.0,0.06021819]
["bitfinex","BTCUSD",1643944363625,0.349948,37391.0,37384.0,0.06021819]
["bitfinex","BTCUSD",1643944363825,0.00379958,37385.0,37384.0,0.41016619]
["bitfinex","BTCUSD",1643944364064,0.00379958,37385.0,37384.0,0.409948]
["bitfinex","BTCUSD",1643944364469,0.00379958,37385.0,37384.0,0.63120857]
["bitfinex","BTCUSD",1643944365166,0.70379958,37385.0,37384.0,0.62620857]
["bitfinex","BTCUSD",1643944365365,0.00379958,37385.0,37384.0,0.62620857]
["bitfinex","BTCUSD",1643944366767,0.00379958,37385.0,37384.0,0.27626057]
["bitfinex","BTCUSD",1643944367266,0.00379958,37385.0,37384.0,0.055]
["bitfinex","BTCUSD",1643944368418,0.00379958,37385.0,37384.0,0.32969397]
["bitfinex","BTCUSD",1643944369119,0.00379958,37385.0,37384.0,0.055]
["bitfinex","BTCUSD",1643944370317,0.00379958,37385.0,37384.0,0.28698518]
["bitfinex","BTCUSD",1643944371222,0.00379958,37385.0,37384.0,0.6781336]
["bitfinex","BTCUSD",1643944371419,0.00379958,37385.0,37384.0,0.63193318]
["bitfinex","BTCUSD",1643944371669,0.00379958,37385.0,37384.0,0.399948]
["bitfinex","BTCUSD",1643944372673,0.00379958,37385.0,37384.0,0.71120527]
["bitfinex","BTCUSD",1643944374475,0.40379958,37385.0,37384.0,0.34292982]
["bitfinex","BTCUSD",1643944374877,0.00379958,37385.0,37384.0,0.34292982]
["bitfinex","BTCUSD",1643944375077,0.00379958,37385.0,37384.0,0.38913024]
["bitfinex","BTCUSD",1643944376328,0.00379958,37385.0,37384.0,0.43913024]
["bitfinex","BTCUSD",1643944376528,0.00379958,37385.0,37384.0,0.07787297]
["bitfinex","BTCUSD",1643944376729,0.00379958,37385.0,37384.0,0.03167255]
["bitfinex","BTCUSD",1643944387075,0.00379958,37385.0,37382.0,0.00076495]
["bitfinex","BTCUSD",1643944387377,0.00379958,37385.0,37383.0,0.350087]
["bitfinex","BTCUSD",1643944388875,0.00379958,37385.0,37384.0,0.04620042]
["bitfinex","BTCUSD",1643944392224,0.00379958,37388.0,37384.0,0.04620042]
["bitfinex","BTCUSD",1643944392424,0.00379958,37392.0,37387.0,0.04620042]
["bitfinex","BTCUSD",1643944392625,0.23347952,37395.0,37390.0,0.04620042]
["bitfinex","BTCUSD",1643944392923,0.28709992,37398.0,37394.0,0.04620042]
["bitfinex","BTCUSD",1643944392924,0.350087,37397.0,37394.0,0.04620042]
["bitfinex","BTCUSD",1643944393122,0.350087,37397.0,37396.0,0.04620042]
["bitfinex","BTCUSD",1643944393123,0.00379958,37397.0,37396.0,0.04620042]
["bitfinex","BTCUSD",1643944393327,0.00379958,37397.0,37396.0,0.14308935]
["bitfinex","BTCUSD",1643944393623,0.00379958,37397.0,37396.0,0.19308935]
["bitfinex","BTCUSD",1643944394068,0.00379958,37397.0,37396.0,0.14688893]
["bitfinex","BTCUSD",1643944395169,0.00372579,37397.0,37396.0,0.14688893]
["bitfinex","BTCUSD",1643944395770,0.35381279,37397.0,37396.0,0.14688893]
["bitfinex","BTCUSD",1643944395974,0.00372579,37397.0,37396.0,0.14688893]
["bitfinex","BTCUSD",1643944396172,0.27834403,37400.0,37396.0,0.14688893]
["bitfinex","BTCUSD",1643944396373,0.40372579,37397.0,37396.0,0.14688893]
["bitfinex","BTCUSD",1643944396571,0.35381279,37397.0,37396.0,0.14688893]
["bitfinex","BTCUSD",1643944396772,0.00372579,37397.0,37396.0,0.14688893]
["bitfinex","BTCUSD",1643944396975,0.35381279,37397.0,37396.0,0.05]
["bitfinex","BTCUSD",1643944397172,0.35381279,37397.0,37394.0,0.05]
["bitfinex","BTCUSD",1643944397173,0.00372579,37397.0,37394.0,0.1]
["bitfinex","BTCUSD",1643944397372,0.00372579,37397.0,37394.0,0.05]
["bitfinex","BTCUSD",1643944397573,0.00076476,37399.0,37394.0,0.05]
["bitfinex","BTCUSD",1643944397828,0.00372579,37395.0,37394.0,0.400087]
["bitfinex","BTCUSD",1643944398121,0.00372579,37397.0,37394.0,0.5225241]
["bitfinex","BTCUSD",1643944398321,0.35381279,37397.0,37396.0,0.04627421]
["bitfinex","BTCUSD",1643944398921,0.00372579,37397.0,37396.0,0.04627421]
["bitfinex","BTCUSD",1643944399924,0.35381279,37397.0,37396.0,0.04627421]
["bitfinex","BTCUSD",1643944400224,0.00372579,37397.0,37396.0,0.04627421]
["bitfinex","BTCUSD",1643944400423,0.35381279,37397.0,37396.0,0.04627421]
["bitfinex","BTCUSD",1643944400626,0.00372579,37397.0,37396.0,0.04627421]
["bitfinex","BTCUSD",1643944400925,0.35381279,37397.0,37396.0,0.04627421]
["bitfinex","BTCUSD",1643944401326,0.00372579,37397.0,37394.0,0.12616289]
["bitfinex","BTCUSD",1643944401569,0.00076476,37399.0,37394.0,0.12616289]
["bitfinex","BTCUSD",1643944401868,0.00372579,37395.0,37394.0,0.52624989]
["bitfinex","BTCUSD",1643944402068,0.00372579,37397.0,37394.0,0.2224371]
["bitfinex","BTCUSD",1643944402267,0.00372579,37397.0,37396.0,0.04627421]
["bitfinex","BTCUSD",1643944402768,0.00372579,37398.0,37396.0,0.04627421]
["bitfinex","BTCUSD",1643944402971,0.00372579,37398.0,37397.0,0.04627421]
["bitfinex","BTCUSD",1643944403168,0.35381279,37398.0,37397.0,0.04627421]
["bitfinex","BTCUSD",1643944403672,0.35381279,37398.0,37394.0,0.17616289]
["bitfinex","BTCUSD",1643944403871,1.100087,37398.0,37397.0,0.04627421]
["bitfinex","BTCUSD",1643944404071,1.10381279,37398.0,37397.0,0.04627421]
["bitfinex","BTCUSD",1643944404271,0.35381279,37398.0,37397.0,0.04627421]
["bitfinex","BTCUSD",1643944404771,1.15,37397.0,37393.0,0.03485329]
["bitfinex","BTCUSD",1643944405856,0.05,37399.0,37393.0,0.03485329]
["bitfinex","BTCUSD",1643944406050,0.00076474,37399.0,37393.0,0.03485329]
["bitfinex","BTCUSD",1643944406254,0.00076474,37399.0,37392.0,0.05]
["bitfinex","BTCUSD",1643944406551,0.05,37394.0,37393.0,0.64926835]
["bitfinex","BTCUSD",1643944406750,0.00076474,37399.0,37393.0,0.64926835]
["bitfinex","BTCUSD",1643944406950,0.350087,37398.0,37393.0,0.05]
["bitfinex","BTCUSD",1643944407153,0.05,37394.0,37393.0,0.05]
["bitfinex","BTCUSD",1643944407351,0.05,37394.0,37393.0,0.48031458]
["bitfinex","BTCUSD",1643944407552,0.5,37394.0,37393.0,0.48031458]
["bitfinex","BTCUSD",1643944407751,0.05,37398.0,37393.0,0.48031458]
["bitfinex","BTCUSD",1643944407953,0.05,37398.0,37393.0,0.13022758]
["bitfinex","BTCUSD",1643944408353,0.75,37394.0,37393.0,0.13022758]
["bitfinex","BTCUSD",1643944408554,0.05,37394.0,37393.0,0.48031458]
["bitfinex","BTCUSD",1643944408858,0.05,37398.0,37393.0,0.400087]
["bitfinex","BTCUSD",1643944409073,0.400087,37398.0,37393.0,0.05]
["bitfinex","BTCUSD",1643944409676,0.400087,37398.0,37392.0,0.29960186]
["bitfinex","BTCUSD",1643944409876,0.05,37398.0,37395.0,0.09426717]
["bitfinex","BTCUSD",1643944410077,0.350087,37397.0,37395.0,0.19426717]
["bitfinex","BTCUSD",1643944410878,0.05,37397.0,37395.0,0.19426717]
["bitfinex","BTCUSD",1643944411079,0.65,37396.0,37395.0,0.19426717]
["bitfinex","BTCUSD",1643944411480,0.05,37397.0,37395.0,0.19426717]
["bitfinex","BTCUSD",1643944411678,0.05,37397.0,37395.0,0.05]
["bitfinex","BTCUSD",1643944411879,0.00076475,37399.0,37395.0,0.05]
["bitfinex","BTCUSD",1643944412079,0.00076475,37399.0,37396.0,0.64550001]
["bitfinex","BTCUSD",1643944412279,0.00076475,37399.0,37396.0,0.69550001]
["bitfinex","BTCUSD",1643944412478,0.00076475,37399.0,37397.0,0.350087]
["bitfinex","BTCUSD",1643944412678,0.00076475,37399.0,37398.0,0.28351189]
["bitfinex","BTCUSD",1643944412938,0.00037266,37401.0,37398.0,0.56661486]
["bitfinex","BTCUSD",1643944413136,0.00076475,37400.0,37399.0,0.350087]
["bitfinex","BTCUSD",1643944413342,0.00076475,37400.0,37399.0,0.6029652]
["bitfinex","BTCUSD",1643944414236,0.00037266,37401.0,37399.0,0.6029652]
["bitfinex","BTCUSD",1643944414438,0.00076474,37401.0,37399.0,0.6029652]
["bitfinex","BTCUSD",1643944414737,0.00076474,37401.0,37399.0,0.350087]
["bitfinex","BTCUSD",1643944414937,0.0011374,37401.0,37399.0,0.5967372]
["bitfinex","BTCUSD",1643944415140,0.0011374,37401.0,37400.0,0.24952419]
["bitfinex","BTCUSD",1643944415338,0.05,37402.0,37400.0,0.24952419]
["bitfinex","BTCUSD",1643944415538,0.05076474,37402.0,37400.0,0.24952419]
["bitfinex","BTCUSD",1643944416339,0.05076474,37402.0,37400.0,0.350087]
["bitfinex","BTCUSD",1643944416576,0.05037266,37402.0,37400.0,0.350087]
["bitfinex","BTCUSD",1643944416873,0.05,37402.0,37400.0,0.350087]
["bitfinex","BTCUSD",1643944417073,0.05,37402.0,37400.0,0.60161185]
["bitfinex","BTCUSD",1643944417276,0.05037266,37402.0,37400.0,0.60161185]
["bitfinex","BTCUSD",1643944417674,0.05037266,37402.0,37400.0,0.350087]
["bitfinex","BTCUSD",1643944417974,0.05,37402.0,37400.0,0.350087]
["bitfinex","BTCUSD",1643944418576,0.05037266,37402.0,37400.0,0.350087]
["bitfinex","BTCUSD",1643944419179,0.05,37402.0,37400.0,0.350087]
["bitfinex","BTCUSD",1643944419678,0.05037266,37402.0,37400.0,0.350087]
["bitfinex","BTCUSD",1643944419880,0.05037266,37402.0,37401.0,0.08459635]
["bitfinex","BTCUSD",1643944420080,0.05,37402.0,37401.0,0.08459635]
["bitfinex","BTCUSD",1643944421331,0.05,37402.0,37398.0,0.05]
["bitfinex","BTCUSD",1643944421530,0.05037266,37402.0,37399.0,0.5999853]
["bitfinex","BTCUSD",1643944421833,0.05037266,37402.0,37399.0,0.400087]
["bitfinex","BTCUSD",1643944422031,0.05,37401.0,37400.0,0.350087]
["bitfinex","BTCUSD",1643944424071,0.05,37401.0,37400.0,0.4297542]
["bitfinex","BTCUSD",1643944424374,0.05,37401.0,37400.0,0.350087]
["bitfinex","BTCUSD",1643944426979,0.26009502,37399.0,37395.0,0.0049]
["bitfinex","BTCUSD",1643944427175,0.05,37396.0,37392.0,0.350087]
["bitfinex","BTCUSD",1643944427574,0.26009502,37399.0,37392.0,0.350087]
["bitfinex","BTCUSD",1643944427575,0.05,37393.0,37392.0,0.350087]
["bitfinex","BTCUSD",1643944427841,0.05,37393.0,37392.0,0.42747188]
["bitfinex","BTCUSD",1643944428035,0.05,37393.0,37392.0,0.47747188]
["bitfinex","BTCUSD",1643944428637,0.0071137,37393.0,37392.0,0.52035818]
["bitfinex","BTCUSD",1643944428836,0.00076471,37399.0,37396.0,0.22127172]
["bitfinex","BTCUSD",1643944429038,0.0071137,37397.0,37396.0,0.22127172]
["bitfinex","BTCUSD",1643944429238,0.0071137,37397.0,37396.0,0.57135872]
["bitfinex","BTCUSD",1643944429835,0.0071137,37397.0,37396.0,0.61424502]
["bitfinex","BTCUSD",1643944430036,0.0071137,37397.0,37396.0,0.57135872]
["bitfinex","BTCUSD",1643944431572,0.0071137,37397.0,37396.0,0.61424502]
["bitfinex","BTCUSD",1643944431775,0.0071137,37397.0,37396.0,0.57135872]
["bitfinex","BTCUSD",1643944433477,0.0071137,37397.0,37396.0,0.66424502]
["bitfinex","BTCUSD",1643944434177,0.0071137,37397.0,37396.0,0.62135872]
["bitfinex","BTCUSD",1643944434378,0.0071137,37397.0,37396.0,0.57135872]
["bitfinex","BTCUSD",1643944434579,0.0071137,37397.0,37396.0,0.350024]
["bitfinex","BTCUSD",1643944434580,1.2071137,37397.0,37396.0,0.350024]
["bitfinex","BTCUSD",1643944434781,0.0071137,37397.0,37396.0,0.350024]
["bitfinex","BTCUSD",1643944435428,0.19946729,37398.0,37396.0,0.350024]
["bitfinex","BTCUSD",1643944435626,0.19946729,37398.0,37394.0,0.00124236]
["bitfinex","BTCUSD",1643944435828,0.19946729,37398.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944436027,0.84875764,37396.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944436226,0.04875764,37396.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944436928,0.34309418,37396.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944437630,0.04875764,37396.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944440174,0.44875764,37396.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944440374,0.04875764,37396.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944445129,0.04875764,37396.0,37394.0,0.00124236]
["bitfinex","BTCUSD",1643944448878,0.04875764,37396.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944449979,0.04875764,37396.0,37395.0,0.57915425]
["bitfinex","BTCUSD",1643944450429,0.29212521,37402.0,37395.0,0.57915425]
["bitfinex","BTCUSD",1643944450430,0.04875764,37398.0,37395.0,0.57915425]
["bitfinex","BTCUSD",1643944450625,0.00071298,37399.0,37395.0,0.57915425]
["bitfinex","BTCUSD",1643944450827,0.04875764,37396.0,37395.0,0.57915425]
["bitfinex","BTCUSD",1643944451124,0.04875764,37396.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944452226,0.04875764,37398.0,37394.0,0.23038204]
["bitfinex","BTCUSD",1643944452425,0.04875764,37398.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944452826,0.04875764,37398.0,37397.0,0.07502546]
["bitfinex","BTCUSD",1643944454979,0.04875764,37398.0,37394.0,0.27913968]
["bitfinex","BTCUSD",1643944455179,0.00071274,37399.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944455381,0.04875764,37396.0,37394.0,0.22913968]
["bitfinex","BTCUSD",1643944455582,0.04875764,37396.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944456380,0.04867139,37396.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944456779,0.00071273,37399.0,37394.0,0.22913968]
["bitfinex","BTCUSD",1643944457180,0.04867139,37396.0,37394.0,0.22913968]
["bitfinex","BTCUSD",1643944457380,0.04867139,37396.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944461444,0.04867139,37396.0,37395.0,0.57916368]
["bitfinex","BTCUSD",1643944463075,0.00071274,37399.0,37395.0,0.350024]
["bitfinex","BTCUSD",1643944463278,0.00071274,37399.0,37394.0,0.22913968]
["bitfinex","BTCUSD",1643944463474,0.20083277,37400.0,37394.0,0.22913968]
["bitfinex","BTCUSD",1643944463675,0.00071276,37399.0,37394.0,0.22913968]
["bitfinex","BTCUSD",1643944464374,0.00071276,37399.0,37395.0,0.22913968]
["bitfinex","BTCUSD",1643944464576,0.20016136,37400.0,37395.0,0.22970942]
["bitfinex","BTCUSD",1643944464775,0.35073676,37399.0,37395.0,0.22970942]
["bitfinex","BTCUSD",1643944465838,0.350024,37399.0,37395.0,0.22970942]
["bitfinex","BTCUSD",1643944466035,0.35073676,37399.0,37395.0,0.22970942]
["bitfinex","BTCUSD",1643944467039,0.350024,37399.0,37395.0,0.22970942]
["bitfinex","BTCUSD",1643944467239,0.35073676,37399.0,37395.0,0.22970942]
["bitfinex","BTCUSD",1643944468239,0.350024,37399.0,37395.0,0.22970942]
["bitfinex","BTCUSD",1643944468442,0.35073676,37399.0,37395.0,0.22970942]
["bitfinex","BTCUSD",1643944469474,0.350024,37399.0,37395.0,0.31315191]
["bitfinex","BTCUSD",1643944469673,0.35073676,37399.0,37395.0,0.31315191]
["bitfinex","BTCUSD",1643944469876,0.00071276,37399.0,37395.0,0.31315191]
["bitfinex","BTCUSD",1643944470374,0.00071276,37399.0,37396.0,0.22970942]
["bitfinex","BTCUSD",1643944470574,0.350024,37398.0,37396.0,0.22970942]
["bitfinex","BTCUSD",1643944470981,0.350024,37398.0,37392.0,0.22977715]
["bitfinex","BTCUSD",1643944470982,2.22942428,37397.0,37392.0,0.22977715]
["bitfinex","BTCUSD",1643944471176,2.22942428,37397.0,37390.0,0.22977715]
["bitfinex","BTCUSD",1643944471177,0.22984377,37394.0,37390.0,0.22977715]
["bitfinex","BTCUSD",1643944471478,0.22984377,37394.0,37388.0,0.2864246]
["bitfinex","BTCUSD",1643944471479,0.350024,37391.0,37388.0,0.22977715]
["bitfinex","BTCUSD",1643944471680,0.350024,37391.0,37388.0,0.00021819]
["bitfinex","BTCUSD",1643944471681,0.22984377,37390.0,37388.0,0.00021819]
["bitfinex","BTCUSD",1643944471884,1.450024,37388.0,37387.0,0.01857994]
["bitfinex","BTCUSD",1643944472075,0.2026226,37389.0,37387.0,0.01857994]
["bitfinex","BTCUSD",1643944472275,0.58057924,37391.0,37387.0,0.01836175]
["bitfinex","BTCUSD",1643944472476,0.06688675,37389.0,37387.0,0.01836175]
["bitfinex","BTCUSD",1643944473132,0.06688675,37389.0,37385.0,0.22999534]
["bitfinex","BTCUSD",1643944473336,0.26427712,37388.0,37386.0,0.350024]
["bitfinex","BTCUSD",1643944473832,0.26427712,37388.0,37386.0,0.35024219]
["bitfinex","BTCUSD",1643944474133,0.04867139,37387.0,37386.0,0.58001934]
["bitfinex","BTCUSD",1643944475134,0.04867139,37387.0,37386.0,0.57980115]
["bitfinex","BTCUSD",1643944475933,0.04867139,37387.0,37386.0,0.66714072]
["bitfinex","BTCUSD",1643944476139,0.0538,37393.0,37386.0,0.43869218]
["bitfinex","BTCUSD",1643944476437,0.350024,37392.0,37389.0,0.00132861]
["bitfinex","BTCUSD",1643944476679,0.04867139,37390.0,37387.0,0.22972644]
["bitfinex","BTCUSD",1643944476879,0.2921396,37393.0,37387.0,0.22994463]
["bitfinex","BTCUSD",1643944477281,0.04867139,37388.0,37387.0,0.22994463]
["bitfinex","BTCUSD",1643944477480,0.04867139,37388.0,37387.0,0.57996863]
["bitfinex","BTCUSD",1643944477982,0.04867139,37388.0,37387.0,0.58129724]
["bitfinex","BTCUSD",1643944478180,0.04867139,37388.0,37387.0,0.57996863]
["bitfinex","BTCUSD",1643944478380,0.04867139,37389.0,37387.0,0.57996863]
["bitfinex","BTCUSD",1643944478582,0.04867139,37389.0,37388.0,0.249491]
["bitfinex","BTCUSD",1643944479383,0.04867139,37389.0,37388.0,0.25081961]
["bitfinex","BTCUSD",1643944481134,0.04867139,37389.0,37388.0,0.249491]
["bitfinex","BTCUSD",1643944481339,0.35978781,37392.0,37388.0,0.25081961]
["bitfinex","BTCUSD",1643944481533,0.04867139,37391.0,37388.0,0.00132861]
["bitfinex","BTCUSD",1643944481733,0.39869539,37390.0,37389.0,0.00132861]
["bitfinex","BTCUSD",1643944481934,0.65432325,37390.0,37389.0,0.00132861]
["bitfinex","BTCUSD",1643944482134,0.39869539,37390.0,37389.0,0.00132861]
["bitfinex","BTCUSD",1643944483740,0.66536911,37390.0,37389.0,0.00132861]
["bitfinex","BTCUSD",1643944485483,0.66536911,37390.0,37385.0,0.00021819]
["bitfinex","BTCUSD",1643944485682,0.31534511,37390.0,37386.0,0.400024]
["bitfinex","BTCUSD",1643944485882,0.31534511,37390.0,37386.0,0.05]
["bitfinex","BTCUSD",1643944486282,0.31534511,37390.0,37385.0,0.00021819]
["bitfinex","BTCUSD",1643944486585,0.31534511,37390.0,37384.0,0.22994463]
["bitfinex","BTCUSD",1643944486586,0.280322,37389.0,37384.0,0.22994463]
["bitfinex","BTCUSD",1643944486784,0.280322,37389.0,37383.0,0.35024219]
["bitfinex","BTCUSD",1643944486785,0.04867139,37386.0,37383.0,0.35024219]
["bitfinex","BTCUSD",1643944486982,0.04867139,37384.0,37383.0,0.35024219]
["bitfinex","BTCUSD",1643944487582,0.04867139,37384.0,37383.0,0.57860834]
["bitfinex","BTCUSD",1643944488027,0.04867139,37384.0,37383.0,0.66525431]
["bitfinex","BTCUSD",1643944490028,0.04867139,37384.0,37383.0,0.66503612]
["bitfinex","BTCUSD",1643944490428,0.04867139,37384.0,37383.0,0.66525431]
["bitfinex","BTCUSD",1643944490830,0.25376996,37387.0,37383.0,0.66525431]
["bitfinex","BTCUSD",1643944491030,0.04867139,37385.0,37383.0,0.66525431]
["bitfinex","BTCUSD",1643944492680,0.04867139,37385.0,37383.0,0.43688816]
["bitfinex","BTCUSD",1643944494484,0.25154776,37387.0,37383.0,0.43688816]
["bitfinex","BTCUSD",1643944494681,0.28121296,37386.0,37383.0,0.43688816]
["bitfinex","BTCUSD",1643944494882,0.28121296,37386.0,37383.0,0.43666997]
["bitfinex","BTCUSD",1643944495337,0.28719392,37389.0,37383.0,0.43688816]
["bitfinex","BTCUSD",1643944495730,0.2024356,37387.0,37383.0,0.43688816]
["bitfinex","BTCUSD",1643944495931,0.26874732,37386.0,37383.0,0.43666997]
["bitfinex","BTCUSD",1643944496131,0.2024356,37387.0,37384.0,0.350015]
["bitfinex","BTCUSD",1643944496331,0.1,37388.0,37384.0,0.350015]
["bitfinex","BTCUSD",1643944496532,0.27223743,37390.0,37383.0,0.08686416]
["bitfinex","BTCUSD",1643944496731,0.27223743,37390.0,37384.0,0.350024]
["bitfinex","BTCUSD",1643944496932,0.1177,37392.0,37384.0,0.35024219]
["bitfinex","BTCUSD",1643944497139,0.2668574,37394.0,37391.0,0.05]
["bitfinex","BTCUSD",1643944497140,0.350024,37394.0,37391.0,0.05]
["bitfinex","BTCUSD",1643944497332,0.350024,37398.0,37393.0,0.05]
["bitfinex","BTCUSD",1643944497532,0.350024,37398.0,37397.0,0.05]
["bitfinex","BTCUSD",1643944497932,0.350024,37398.0,37397.0,0.13477284]
["bitfinex","BTCUSD",1643944498134,0.00037266,37402.0,37397.0,0.05]
["bitfinex","BTCUSD",1643944498332,0.350024,37401.0,37397.0,0.05]
["bitfinex","BTCUSD",1643944498534,0.00071276,37399.0,37397.0,0.05]
["bitfinex","BTCUSD",1643944499087,0.00071276,37399.0,37396.0,0.02466]
["bitfinex","BTCUSD",1643944499487,0.00037266,37400.0,37398.0,0.05]
["bitfinex","BTCUSD",1643944499692,0.35073676,37399.0,37398.0,0.05]
["bitfinex","BTCUSD",1643944499888,0.00071276,37399.0,37397.0,0.08219785]
["bitfinex","BTCUSD",1643944500289,0.00071276,37399.0,37396.0,0.350024]
["bitfinex","BTCUSD",1643944500488,0.25233512,37399.0,37396.0,0.350024]
["bitfinex","BTCUSD",1643944500688,0.25162236,37399.0,37396.0,0.350024]
["bitfinex","BTCUSD",1643944501491,0.25162236,37399.0,37396.0,0.34991699]
["bitfinex","BTCUSD",1643944501691,0.25162236,37399.0,37394.0,0.05]
["bitfinex","BTCUSD",1643944502491,0.25162236,37399.0,37393.0,0.15274455]
["bitfinex","BTCUSD",1643944502492,0.28880308,37398.0,37393.0,0.350021]
["bitfinex","BTCUSD",1643944502693,0.25196486,37393.0,37390.0,0.0049]
["bitfinex","BTCUSD",1643944502935,0.28880308,37398.0,37388.0,0.31223662]
["bitfinex","BTCUSD",1643944502936,0.350021,37397.0,37388.0,0.31223662]
["bitfinex","BTCUSD",1643944503136,0.61840789,37398.0,37388.0,0.59305778]
["bitfinex","BTCUSD",1643944503334,0.22960481,37397.0,37389.0,0.350021]
["bitfinex","BTCUSD",1643944503534,0.096511,37394.0,37389.0,0.350021]
["bitfinex","BTCUSD",1643944503934,0.19433918,37392.0,37389.0,0.350021]
["bitfinex","BTCUSD",1643944504133,0.1,37397.0,37389.0,0.350021]
["bitfinex","BTCUSD",1643944504334,0.1,37397.0,37388.0,0.69317726]
["bitfinex","BTCUSD",1643944504734,0.1,37397.0,37388.0,0.4123561]
["bitfinex","BTCUSD",1643944504939,0.1,37397.0,37389.0,0.24869488]
["bitfinex","BTCUSD",1643944505134,0.25880212,37396.0,37394.0,0.08025411]
["bitfinex","BTCUSD",1643944505334,0.350021,37398.0,37394.0,0.08025411]
["bitfinex","BTCUSD",1643944505536,0.350021,37398.0,37394.0,0.15063411]
["bitfinex","BTCUSD",1643944505735,0.450021,37398.0,37394.0,0.41404706]
["bitfinex","BTCUSD",1643944506038,0.00070862,37399.0,37397.0,0.05]
["bitfinex","BTCUSD",1643944506235,0.00070862,37399.0,37398.0,0.05]
["bitfinex","BTCUSD",1643944506434,0.35072962,37399.0,37398.0,0.05]
["bitfinex","BTCUSD",1643944506680,0.00037266,37401.0,37394.0,0.41404706]
["bitfinex","BTCUSD",1643944506881,0.00070863,37400.0,37395.0,0.350021]
["bitfinex","BTCUSD",1643944507583,0.00108129,37400.0,37398.0,0.05]
["bitfinex","BTCUSD",1643944507783,0.00037266,37400.0,37399.0,0.24887318]
["bitfinex","BTCUSD",1643944508082,0.00070862,37401.0,37398.0,0.05]
["bitfinex","BTCUSD",1643944508282,0.00070862,37401.0,37400.0,0.05]
["bitfinex","BTCUSD",1643944508483,0.00070862,37401.0,37400.0,0.400021]
["bitfinex","BTCUSD",1643944508785,0.00070862,37401.0,37398.0,0.350021]
["bitfinex","BTCUSD",1643944508985,0.00037266,37401.0,37400.0,0.05]
["bitfinex","BTCUSD",1643944509185,0.00037266,37401.0,37400.0,0.70671616]
["bitfinex","BTCUSD",1643944509385,0.01806672,37401.0,37400.0,0.475895]
["bitfinex","BTCUSD",1643944509585,0.03613344,37401.0,37400.0,0.475895]
["bitfinex","BTCUSD",1643944510004,0.03613344,37401.0,37400.0,0.88018524]
["bitfinex","BTCUSD",1643944510434,0.00037266,37404.0,37401.0,0.7]
["bitfinex","BTCUSD",1643944510435,0.00071234,37402.0,37401.0,0.7]
["bitfinex","BTCUSD",1643944510636,0.00037266,37406.0,37402.0,1.45]
["bitfinex","BTCUSD",1643944510834,0.00284895,37408.0,37406.0,0.65]
["bitfinex","BTCUSD",1643944511036,0.00284895,37408.0,37406.0,1.45138516]
["bitfinex","BTCUSD",1643944511235,0.00284895,37408.0,37406.0,1.60597065]
["bitfinex","BTCUSD",1643944511435,0.0011,37411.0,37406.0,2.13204159]
["bitfinex","BTCUSD",1643944511834,0.0193733,37413.0,37407.0,1.95]
["bitfinex","BTCUSD",1643944512035,0.0193733,37413.0,37406.0,2.13204159]
["bitfinex","BTCUSD",1643944512036,0.0021,37416.0,37414.0,0.349857]
["bitfinex","BTCUSD",1643944512235,0.0021,37416.0,37414.0,0.89533016]
["bitfinex","BTCUSD",1643944512436,0.0021,37416.0,37414.0,0.614509]
["bitfinex","BTCUSD",1643944512839,0.0021,37416.0,37414.0,0.91065763]
["bitfinex","BTCUSD",1643944513239,0.0021,37416.0,37414.0,1.00373166]
["bitfinex","BTCUSD",1643944514180,0.00286391,37416.0,37414.0,1.28455282]
["bitfinex","BTCUSD",1643944514380,0.0011,37417.0,37415.0,1.7]
["bitfinex","BTCUSD",1643944514580,0.0011,37417.0,37416.0,0.67702339]
["bitfinex","BTCUSD",1643944514780,0.0011,37417.0,37416.0,0.72702339]
["bitfinex","BTCUSD",1643944516981,0.0011,37417.0,37416.0,0.402867]
["bitfinex","BTCUSD",1643944517836,0.0104,37419.0,37416.0,0.65610028]
["bitfinex","BTCUSD",1643944518034,0.0104,37419.0,37418.0,0.05]
["bitfinex","BTCUSD",1643944518235,0.0104,37419.0,37418.0,0.302852]
["bitfinex","BTCUSD",1643944519235,0.0104,37419.0,37418.0,2.00100154]
["bitfinex","BTCUSD",1643944519433,0.0104,37419.0,37418.0,0.302852]
["bitfinex","BTCUSD",1643944519933,0.0104,37419.0,37418.0,0.54811569]
["bitfinex","BTCUSD",1643944520334,0.0104,37419.0,37418.0,0.59811569]
["bitfinex","BTCUSD",1643944521335,0.0104,37419.0,37418.0,0.352852]
["bitfinex","BTCUSD",1643944522787,0.0104,37419.0,37418.0,0.59611458]
["bitfinex","BTCUSD",1643944522988,0.0104,37419.0,37418.0,0.60847306]
["bitfinex","BTCUSD",1643944524590,0.143631,37439.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944524792,0.43333282,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944525189,0.42833282,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944526033,1.32833282,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944527033,1.82833282,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944527233,0.42833282,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944527834,1.57833282,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944530378,1.67833282,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944530579,1.63625182,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944530778,1.53625182,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944532178,0.349919,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944533730,0.349919,37428.0,37427.0,0.46291825]
["bitfinex","BTCUSD",1643944534330,0.349919,37428.0,37427.0,0.51291825]
["bitfinex","BTCUSD",1643944534530,0.349919,37428.0,37427.0,0.46291825]
["bitfinex","BTCUSD",1643944534730,0.349919,37428.0,37427.0,0.51291825]
["bitfinex","BTCUSD",1643944535330,0.349919,37428.0,37427.0,0.2591826]
["bitfinex","BTCUSD",1643944537785,0.349919,37428.0,37427.0,0.33865504]
["bitfinex","BTCUSD",1643944537986,0.01076437,37429.0,37427.0,0.33865504]
["bitfinex","BTCUSD",1643944538186,0.899919,37428.0,37427.0,0.2591826]
["bitfinex","BTCUSD",1643944538387,0.55,37428.0,37427.0,0.2591826]
["bitfinex","BTCUSD",1643944538586,0.01076437,37429.0,37427.0,0.3091826]
["bitfinex","BTCUSD",1643944538987,0.01,37429.0,37427.0,0.3091826]
["bitfinex","BTCUSD",1643944539187,0.01,37429.0,37427.0,0.2591826]
["bitfinex","BTCUSD",1643944539486,0.01037139,37429.0,37427.0,0.2591826]
["bitfinex","BTCUSD",1643944539886,0.01037139,37429.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944540086,0.01037139,37429.0,37428.0,0.07677412]
["bitfinex","BTCUSD",1643944540340,0.01,37429.0,37428.0,0.07677412]
["bitfinex","BTCUSD",1643944540936,0.359919,37429.0,37428.0,0.07677412]
["bitfinex","BTCUSD",1643944541536,0.01,37429.0,37428.0,0.07677412]
["bitfinex","BTCUSD",1643944542650,0.349919,37434.0,37428.0,0.07677412]
["bitfinex","BTCUSD",1643944542938,0.00076436,37430.0,37428.0,0.07677412]
["bitfinex","BTCUSD",1643944543537,0.00076436,37430.0,37429.0,0.349919]
["bitfinex","BTCUSD",1643944543736,0.45076436,37430.0,37429.0,0.349919]
["bitfinex","BTCUSD",1643944544083,0.799919,37430.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944544280,0.349919,37429.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944545982,0.349919,37429.0,37428.0,0.10298215]
["bitfinex","BTCUSD",1643944546182,0.349919,37431.0,37428.0,0.10298215]
["bitfinex","BTCUSD",1643944546383,0.349919,37431.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944549833,0.41672783,37431.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944554190,0.22936586,37430.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944554392,0.349919,37429.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944555190,0.57928486,37429.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944556037,0.9,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944556238,1.47928486,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944556438,0.57928486,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944559183,0.57928486,37428.0,37427.0,0.51724853]
["bitfinex","BTCUSD",1643944559184,0.349919,37428.0,37427.0,0.51724853]
["bitfinex","BTCUSD",1643944559383,0.349919,37428.0,37427.0,0.56724853]
["bitfinex","BTCUSD",1643944559785,0.349919,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944559983,0.22973725,37430.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944559984,0.22973725,37429.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944560184,0.349919,37428.0,37427.0,0.2591826]
["bitfinex","BTCUSD",1643944561386,0.349919,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944564034,0.349919,37428.0,37427.0,0.2591826]
["bitfinex","BTCUSD",1643944564534,0.349919,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944564934,0.349919,37428.0,37427.0,0.2591826]
["bitfinex","BTCUSD",1643944565134,0.349919,37428.0,37427.0,0.2091826]
["bitfinex","BTCUSD",1643944565734,0.349919,37428.0,37427.0,0.25910866]
["bitfinex","BTCUSD",1643944565934,0.349919,37428.0,37427.0,0.20910866]
["bitfinex","BTCUSD",1643944569896,0.349919,37428.0,37427.0,0.25910866]
["bitfinex","BTCUSD",1643944570344,0.06718306,37429.0,37427.0,0.25910866]
["bitfinex","BTCUSD",1643944570345,0.06718306,37429.0,37427.0,0.50272065]
["bitfinex","BTCUSD",1643944570538,0.06681167,37429.0,37428.0,0.24216128]
["bitfinex","BTCUSD",1643944570936,0.06681167,37429.0,37427.0,0.50204805]
["bitfinex","BTCUSD",1643944571137,0.06681167,37429.0,37428.0,0.24612103]
["bitfinex","BTCUSD",1643944571336,0.06681167,37429.0,37428.0,0.29612103]
["bitfinex","BTCUSD",1643944571537,0.06681167,37429.0,37428.0,0.24612103]
["bitfinex","BTCUSD",1643944571738,0.06681167,37429.0,37427.0,0.20910866]
["bitfinex","BTCUSD",1643944572140,0.06681167,37429.0,37428.0,0.05]
["bitfinex","BTCUSD",1643944572339,0.00037139,37430.0,37428.0,0.24500674]
["bitfinex","BTCUSD",1643944572542,0.2300824,37432.0,37428.0,0.24500674]
["bitfinex","BTCUSD",1643944572543,0.00037139,37431.0,37429.0,0.349919]
["bitfinex","BTCUSD",1643944572738,0.00037139,37431.0,37430.0,0.45]
["bitfinex","BTCUSD",1643944572937,0.00071655,37432.0,37430.0,0.13532]
["bitfinex","BTCUSD",1643944573140,0.00071655,37432.0,37430.0,0.08532]
["bitfinex","BTCUSD",1643944573338,0.00071655,37432.0,37431.0,0.65543616]
["bitfinex","BTCUSD",1643944573739,0.00071655,37432.0,37431.0,0.30551716]
["bitfinex","BTCUSD",1643944573938,0.00037139,37434.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944574181,0.22936586,37437.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944574182,0.00071655,37433.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944574582,0.00071655,37433.0,37432.0,0.69640797]
["bitfinex","BTCUSD",1643944574783,0.00071655,37433.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944574982,0.06680102,37434.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944575381,0.06788895,37434.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944576283,0.06680102,37434.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944576683,0.06717241,37434.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944577186,0.849919,37433.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944577384,0.349919,37433.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944577585,0.06680102,37434.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944577841,0.06751756,37434.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944578031,1.049919,37433.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944578233,0.349919,37433.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944578433,0.06751756,37434.0,37432.0,0.10432775]
["bitfinex","BTCUSD",1643944578631,0.06680102,37434.0,37432.0,0.21094775]
["bitfinex","BTCUSD",1643944579032,0.06717241,37434.0,37432.0,0.21094775]
["bitfinex","BTCUSD",1643944580032,0.06680102,37434.0,37432.0,0.21094775]
["bitfinex","BTCUSD",1643944580232,0.06680102,37434.0,37432.0,0.26094775]
["bitfinex","BTCUSD",1643944580435,0.06717241,37434.0,37432.0,0.21094775]
["bitfinex","BTCUSD",1643944580632,0.06717241,37434.0,37433.0,0.75004556]
["bitfinex","BTCUSD",1643944580833,0.06680102,37434.0,37433.0,0.75004556]
["bitfinex","BTCUSD",1643944584686,0.06680102,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944586833,1.61672002,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944587034,0.41672002,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944587235,1.46672002,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944587434,0.41672002,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944588635,0.06680102,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944589285,1.31672002,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944589484,0.41672002,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944589685,0.06680102,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944592487,1.86672002,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944592935,0.41672002,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944593138,0.96672002,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944594235,0.41672002,37434.0,37433.0,0.13757063]
["bitfinex","BTCUSD",1643944598687,0.41672002,37434.0,37433.0,0.22387826]
["bitfinex","BTCUSD",1643944598987,0.06680102,37434.0,37433.0,0.57379726]
["bitfinex","BTCUSD",1643944602234,0.06680102,37434.0,37433.0,0.22387826]
["bitfinex","BTCUSD",1643944604384,0.06680102,37434.0,37433.0,1.16144889]
["bitfinex","BTCUSD",1643944605783,0.41672002,37434.0,37433.0,1.16144889]
["bitfinex","BTCUSD",1643944605984,0.06680102,37434.0,37433.0,1.16144889]
["bitfinex","BTCUSD",1643944606384,1.21680102,37434.0,37433.0,1.16144889]
["bitfinex","BTCUSD",1643944606584,1.56672002,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944606984,0.41672002,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944607838,0.66250341,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944608032,1.21250341,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944608432,0.41672002,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944608634,0.06680102,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944608837,1.56672002,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944609435,1.81265048,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944609836,1.56672002,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944610036,0.06680102,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944610240,1.51672002,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944610636,1.36672002,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944611442,1.42052002,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944611687,1.70722734,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944611888,2.35722734,37434.0,37433.0,1.07514126]
["bitfinex","BTCUSD",1643944612289,2.70722734,37434.0,37433.0,1.07503412]
["bitfinex","BTCUSD",1643944612487,2.35722734,37434.0,37433.0,1.07503412]
["bitfinex","BTCUSD",1643944612888,2.07052002,37434.0,37433.0,1.07503412]
["bitfinex","BTCUSD",1643944614689,2.07052002,37434.0,37433.0,0.93757063]
["bitfinex","BTCUSD",1643944614888,2.07052002,37434.0,37433.0,0.46249498]
["bitfinex","BTCUSD",1643944614889,2.42052002,37434.0,37433.0,0.46249498]
["bitfinex","BTCUSD",1643944615089,2.07052002,37434.0,37433.0,0.46249498]
["bitfinex","BTCUSD",1643944615734,1.42052002,37434.0,37433.0,0.46249498]
["bitfinex","BTCUSD",1643944617538,1.42041392,37434.0,37433.0,0.46249498]
["bitfinex","BTCUSD",1643944618540,1.57041392,37434.0,37433.0,0.46249498]
["bitfinex","BTCUSD",1643944618740,2.57041392,37434.0,37433.0,0.1278258]
["bitfinex","BTCUSD",1643944618941,2.97180417,37434.0,37433.0,0.1278258]
["bitfinex","BTCUSD",1643944620190,3.02180417,37434.0,37433.0,0.1278258]
["bitfinex","BTCUSD",1643944620390,0.25718792,37425.0,37421.0,0.44177214]
["bitfinex","BTCUSD",1643944620589,0.20048348,37424.0,37422.0,0.349919]
["bitfinex","BTCUSD",1643944620789,0.20048348,37424.0,37421.0,0.02064341]
["bitfinex","BTCUSD",1643944620790,0.349919,37423.0,37421.0,0.02136009]
["bitfinex","BTCUSD",1643944621589,0.349919,37423.0,37422.0,0.0959343]
["bitfinex","BTCUSD",1643944623039,0.06682748,37424.0,37422.0,0.0959343]
["bitfinex","BTCUSD",1643944623238,0.06681208,37427.0,37423.0,0.399919]
["bitfinex","BTCUSD",1643944623437,0.06681208,37427.0,37426.0,0.05]
["bitfinex","BTCUSD",1643944623638,0.41673108,37427.0,37426.0,0.05]
["bitfinex","BTCUSD",1643944624242,1.68990635,37427.0,37422.0,0.32475477]
["bitfinex","BTCUSD",1643944624438,1.68990635,37427.0,37422.0,0.22882047]
["bitfinex","BTCUSD",1643944624643,0.349919,37426.0,37422.0,0.22882047]
["bitfinex","BTCUSD",1643944624840,0.13364346,37425.0,37421.0,0.51452099]
["bitfinex","BTCUSD",1643944625041,0.349919,37424.0,37421.0,0.51452099]
["bitfinex","BTCUSD",1643944625340,0.06682027,37424.0,37422.0,0.349919]
["bitfinex","BTCUSD",1643944625843,0.13364127,37424.0,37422.0,0.349919]
["bitfinex","BTCUSD",1643944630341,0.066819,37426.0,37422.0,0.349919]
["bitfinex","BTCUSD",1643944630635,0.06681579,37425.0,37422.0,0.349919]
["bitfinex","BTCUSD",1643944633738,0.13363679,37425.0,37422.0,0.349919]
["bitfinex","BTCUSD",1643944637390,0.13363679,37425.0,37423.0,0.05]
["bitfinex","BTCUSD",1643944638437,0.13363679,37425.0,37422.0,0.349919]
["bitfinex","BTCUSD",1643944640341,0.20046279,37425.0,37421.0,0.00071669]
["bitfinex","BTCUSD",1643944641137,0.20046279,37425.0,37421.0,0.349919]
["bitfinex","BTCUSD",1643944641339,0.20046279,37425.0,37421.0,0.35063568]
["bitfinex","BTCUSD",1643944641887,0.20046279,37425.0,37424.0,0.77554801]
["bitfinex","BTCUSD",1643944642285,0.55031565,37425.0,37424.0,0.77554801]
["bitfinex","BTCUSD",1643944642687,2.65031565,37425.0,37424.0,0.77554801]
["bitfinex","BTCUSD",1643944642990,2.70411565,37425.0,37424.0,0.77554801]
["bitfinex","BTCUSD",1643944643587,2.35419665,37425.0,37424.0,0.77554801]
["bitfinex","BTCUSD",1643944644589,2.93367434,37425.0,37424.0,0.77554801]
["bitfinex","BTCUSD",1643944644791,2.93367434,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944645090,2.70411565,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944645739,0.75411565,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944645940,0.25419665,37425.0,37424.0,0.51278857]
["bitfinex","BTCUSD",1643944647540,0.70419665,37425.0,37424.0,0.51278857]
["bitfinex","BTCUSD",1643944649186,0.79103096,37425.0,37424.0,0.51278857]
["bitfinex","BTCUSD",1643944649587,0.89103096,37425.0,37424.0,0.51278857]
["bitfinex","BTCUSD",1643944649787,0.94103096,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944650987,0.40419665,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944651590,0.75419665,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944651788,0.70419665,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944651987,0.35419665,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944652188,0.61856268,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944652389,0.56476268,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944653448,0.65386092,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944654246,0.88341961,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944654648,1.32642174,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944655149,1.37642174,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944655346,0.96495937,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944655547,0.89812137,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944655951,0.94812137,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944656349,0.66476268,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944656588,1.06476268,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944656988,1.16309227,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944658392,1.56309227,37425.0,37424.0,0.16286957]
["bitfinex","BTCUSD",1643944658795,1.56309227,37425.0,37421.0,5.0007167]
["bitfinex","BTCUSD",1643944658796,2.53471441,37424.0,37421.0,5.0007167]
["bitfinex","BTCUSD",1643944658994,2.92094105,37422.0,37421.0,5.0007167]
["bitfinex","BTCUSD",1643944659297,3.12474105,37422.0,37421.0,5.00071669]
["bitfinex","BTCUSD",1643944659492,2.83771719,37422.0,37421.0,5.00071669]
["bitfinex","BTCUSD",1643944659691,3.10717921,37422.0,37421.0,5.00071669]
["bitfinex","BTCUSD",1643944660091,3.08717921,37422.0,37421.0,5.00071669]
["bitfinex","BTCUSD",1643944660345,3.05717921,37422.0,37421.0,5.0]
["bitfinex","BTCUSD",1643944660543,3.34418764,37422.0,37421.0,5.0]
["bitfinex","BTCUSD",1643944661442,1.06018945,37422.0,37421.0,5.0]
["bitfinex","BTCUSD",1643944661942,0.77318102,37422.0,37421.0,5.0]
["bitfinex","BTCUSD",1643944662141,0.82318102,37422.0,37421.0,5.0]
["bitfinex","BTCUSD",1643944662345,1.47318102,37422.0,37421.0,5.0]
["bitfinex","BTCUSD",1643944664288,1.05274975,37422.0,37421.0,5.0]
["bitfinex","BTCUSD",1643944665090,1.00274975,37422.0,37421.0,5.0]
["bitfinex","BTCUSD",1643944665291,1.05274975,37422.0,37421.0,5.0]
["bitfinex","BTCUSD",1643944666293,1.50274975,37422.0,37421.0,5.0]
["bitfinex","BTCUSD",1643944668343,1.05274975,37422.0,37421.0,5.0]
["bitfinex","BTCUSD",1643944669146,15.74465247,37400.0,37352.0,0.04812]
["bitfinex","BTCUSD",1643944669343,14.82556741,37400.0,37399.0,1.01015565]
["bitfinex","BTCUSD",1643944669544,14.82556741,37400.0,37399.0,1.01037545]
["bitfinex","BTCUSD",1643944669945,14.82556741,37400.0,37399.0,2.00466446]
["bitfinex","BTCUSD",1643944670143,14.82556741,37400.0,37399.0,2.05466446]
["bitfinex","BTCUSD",1643944670348,14.82556741,37400.0,37399.0,2.12150646]
["bitfinex","BTCUSD",1643944671143,14.82556741,37400.0,37399.0,1.12721745]
["bitfinex","BTCUSD",1643944673391,14.82556741,37400.0,37399.0,1.07714306]
["bitfinex","BTCUSD",1643944674395,14.82556741,37400.0,37399.0,1.07214306]
["bitfinex","BTCUSD",1643944674793,14.21285038,37400.0,37399.0,1.07214306]
["bitfinex","BTCUSD",1643944675441,14.21285038,37400.0,37399.0,0.80824798]
["bitfinex","BTCUSD",1643944675641,14.21285038,37400.0,37399.0,1.08004903]
["bitfinex","BTCUSD",1643944675842,14.21285038,37400.0,37399.0,1.13004903]
["bitfinex","BTCUSD",1643944676240,14.21285038,37400.0,37399.0,1.12504903]
["bitfinex","BTCUSD",1643944677842,14.21285038,37400.0,37399.0,1.22504903]
["bitfinex","BTCUSD",1643944678943,12.71565539,37400.0,37399.0,1.22504903]
["bitfinex","BTCUSD",1643944679389,11.79659712,37400.0,37399.0,1.22504903]
["bitfinex","BTCUSD",1643944681390,11.79659712,37400.0,37399.0,1.27884903]
["bitfinex","BTCUSD",1643944684140,11.79659712,37400.0,37399.0,2.05533084]
["bitfinex","BTCUSD",1643944686988,11.79659712,37400.0,37399.0,1.78352979]
["bitfinex","BTCUSD",1643944689093,11.79659712,37400.0,37399.0,1.94889868]
["bitfinex","BTCUSD",1643944689293,10.87753953,37400.0,37399.0,1.84889868]
["bitfinex","BTCUSD",1643944690344,10.87753953,37400.0,37399.0,1.84389868]
["bitfinex","BTCUSD",1643944691640,10.87753953,37400.0,37399.0,1.67852979]
["bitfinex","BTCUSD",1643944691840,10.87753953,37400.0,37399.0,1.84393676]
["bitfinex","BTCUSD",1643944692240,10.87753953,37400.0,37399.0,1.67852979]
["bitfinex","BTCUSD",1643944694689,10.87753953,37400.0,37399.0,1.84395087]
["bitfinex","BTCUSD",1643944698544,10.87753953,37400.0,37399.0,1.94395087]
["bitfinex","BTCUSD",1643944699343,9.95855184,37400.0,37399.0,2.84395087]
["bitfinex","BTCUSD",1643944699540,9.95855184,37400.0,37399.0,1.94395087]
["bitfinex","BTCUSD",1643944709592,9.03959986,37400.0,37399.0,1.94395087]
["bitfinex","BTCUSD",1643944714042,9.03959986,37400.0,37399.0,1.99395087]
["bitfinex","BTCUSD",1643944714443,9.03959986,37400.0,37399.0,1.94395087]
["bitfinex","BTCUSD",1643944714644,9.03959986,37400.0,37399.0,1.6644493]
["bitfinex","BTCUSD",1643944716244,9.03959986,37400.0,37399.0,1.7144493]
["bitfinex","BTCUSD",1643944719693,8.13563988,37400.0,37399.0,1.7144493]
["bitfinex","BTCUSD",1643944723949,8.13563988,37400.0,37399.0,1.6644493]
["bitfinex","BTCUSD",1643944729350,8.13563988,37400.0,37399.0,2.0844493]
["bitfinex","BTCUSD",1643944732494,8.13563988,37400.0,37399.0,2.54233739]
["bitfinex","BTCUSD",1643944735543,8.13563988,37400.0,37399.0,2.0844493]
["bitfinex","BTCUSD",1643944743143,8.13556061,37400.0,37399.0,2.0844493]
["bitfinex","BTCUSD",1643944743345,8.13556061,37400.0,37399.0,2.2344493]
["bitfinex","BTCUSD",1643944745442,8.13556061,37400.0,37399.0,2.8844493]
["bitfinex","BTCUSD",1643944745443,7.13349821,37400.0,37399.0,2.8844493]
["bitfinex","BTCUSD",1643944745644,0.02136351,37411.0,37400.0,0.12320009]
["bitfinex","BTCUSD",1643944745850,0.02136351,37411.0,37407.0,0.133628]
["bitfinex","BTCUSD",1643944746049,0.4884,37414.0,37408.0,0.403719]
["bitfinex","BTCUSD",1643944746245,0.4884,37414.0,37408.0,1.33163627]
["bitfinex","BTCUSD",1643944746446,0.3692,37414.0,37409.0,0.23083797]
["bitfinex","BTCUSD",1643944746706,0.5785,37415.0,37411.0,0.05]
["bitfinex","BTCUSD",1643944746907,0.27542028,37419.0,37412.0,0.48146835]
["bitfinex","BTCUSD",1643944746908,0.05,37419.0,37412.0,0.48146835]
["bitfinex","BTCUSD",1643944747205,0.05,37419.0,37415.0,0.416817]
["bitfinex","BTCUSD",1643944747409,0.05,37419.0,37416.0,0.133626]
["bitfinex","BTCUSD",1643944747806,0.05,37419.0,37416.0,0.183626]
["bitfinex","BTCUSD",1643944748206,0.05,37419.0,37416.0,0.18434347]
["bitfinex","BTCUSD",1643944748405,0.05,37419.0,37416.0,0.2511561]
["bitfinex","BTCUSD",1643944749006,0.05,37419.0,37418.0,0.066816]
["bitfinex","BTCUSD",1643944750210,0.05,37419.0,37418.0,0.36762107]
["bitfinex","BTCUSD",1643944750645,0.045,37419.0,37418.0,0.37262107]
["bitfinex","BTCUSD",1643944750846,0.26291747,37422.0,37418.0,0.37262107]
["bitfinex","BTCUSD",1643944751044,0.045,37419.0,37418.0,0.36762107]
["bitfinex","BTCUSD",1643944751345,0.045,37419.0,37418.0,0.071816]
["bitfinex","BTCUSD",1643944751843,0.045,37419.0,37418.0,0.066816]
["bitfinex","BTCUSD",1643944752548,0.045,37419.0,37410.0,0.32193432]
["bitfinex","BTCUSD",1643944752549,2.350005,37418.0,37410.0,0.32193432]
["bitfinex","BTCUSD",1643944752745,0.045,37411.0,37408.0,0.42]
["bitfinex","BTCUSD",1643944752944,2.350005,37418.0,37408.0,0.42]
["bitfinex","BTCUSD",1643944752945,0.31475405,37416.0,37409.0,0.37088916]
["bitfinex","BTCUSD",1643944753144,0.045,37410.0,37409.0,0.30406142]
["bitfinex","BTCUSD",1643944753344,0.045,37410.0,37409.0,0.350005]
["bitfinex","BTCUSD",1643944753544,0.045,37410.0,37409.0,0.416837]
["bitfinex","BTCUSD",1643944753744,0.045,37410.0,37409.0,0.466837]
["bitfinex","BTCUSD",1643944753945,0.045,37410.0,37409.0,0.7699333]
["bitfinex","BTCUSD",1643944755595,0.31475405,37416.0,37409.0,0.84176216]
["bitfinex","BTCUSD",1643944755795,0.045,37414.0,37411.0,0.066829]
["bitfinex","BTCUSD",1643944755995,0.31475405,37416.0,37412.0,0.350005]
["bitfinex","BTCUSD",1643944756196,0.045,37414.0,37412.0,0.350005]
["bitfinex","BTCUSD",1643944756596,0.045,37414.0,37412.0,0.35072303]
["bitfinex","BTCUSD",1643944757396,0.045,37414.0,37413.0,0.37011174]
["bitfinex","BTCUSD",1643944757596,0.045,37414.0,37413.0,0.72011674]
["bitfinex","BTCUSD",1643944758145,0.045,37414.0,37413.0,0.77011674]
["bitfinex","BTCUSD",1643944758344,0.0047,37419.0,37413.0,0.77511674]
["bitfinex","BTCUSD",1643944758544,0.045,37417.0,37416.0,0.07182]
["bitfinex","BTCUSD",1643944759147,0.045,37417.0,37416.0,0.12182]
["bitfinex","BTCUSD",1643944759344,0.045,37417.0,37416.0,0.471825]
["bitfinex","BTCUSD",1643944759845,0.1157,37421.0,37416.0,0.43011281]
["bitfinex","BTCUSD",1643944760047,0.045,37419.0,37418.0,0.138631]
["bitfinex","BTCUSD",1643944760248,0.00071678,37421.0,37418.0,0.45711665]
["bitfinex","BTCUSD",1643944760449,0.00071678,37421.0,37418.0,0.188631]
["bitfinex","BTCUSD",1643944760950,0.045,37420.0,37418.0,0.188631]
["bitfinex","BTCUSD",1643944761146,0.045,37420.0,37418.0,0.133631]
["bitfinex","BTCUSD",1643944761794,0.045,37420.0,37418.0,0.183631]
["bitfinex","BTCUSD",1643944762998,0.045,37420.0,37418.0,0.05]
["bitfinex","BTCUSD",1643944763194,0.045,37420.0,37416.0,0.183637]
["bitfinex","BTCUSD",1643944763395,0.495,37417.0,37416.0,0.05]
["bitfinex","BTCUSD",1643944763596,0.045,37417.0,37416.0,0.400005]
["bitfinex","BTCUSD",1643944764400,0.045,37417.0,37416.0,0.71325712]
["bitfinex","BTCUSD",1643944764600,0.045,37417.0,37416.0,0.400005]
["bitfinex","BTCUSD",1643944765455,0.045,37417.0,37416.0,0.466826]
["bitfinex","BTCUSD",1643944765660,0.045,37417.0,37416.0,0.400005]
["bitfinex","BTCUSD",1643944765855,0.045,37417.0,37413.0,0.133647]
["bitfinex","BTCUSD",1643944766059,0.045,37417.0,37415.0,0.00025958]
["bitfinex","BTCUSD",1643944766859,2.19762929,37416.0,37415.0,0.00025958]
["bitfinex","BTCUSD",1643944767058,2.19762929,37416.0,37410.0,0.133658]
["bitfinex","BTCUSD",1643944767258,0.09762429,37416.0,37414.0,0.00071764]
["bitfinex","BTCUSD",1643944767460,1.66868905,37415.0,37414.0,0.00071764]
["bitfinex","BTCUSD",1643944767658,2.01869405,37415.0,37414.0,0.00071764]
["bitfinex","BTCUSD",1643944768263,2.01869405,37415.0,37410.0,0.183658]
["bitfinex","BTCUSD",1643944768459,0.350005,37414.0,37413.0,0.00074852]
["bitfinex","BTCUSD",1643944769091,0.31868905,37415.0,37413.0,0.00074852]
["bitfinex","BTCUSD",1643944769495,0.31868905,37415.0,37409.0,0.005]
["bitfinex","BTCUSD",1643944769692,0.045,37411.0,37410.0,0.350005]
["bitfinex","BTCUSD",1643944769892,0.045,37411.0,37410.0,0.533663]
["bitfinex","BTCUSD",1643944770293,0.045,37411.0,37410.0,0.60049066]
["bitfinex","BTCUSD",1643944772956,0.045,37411.0,37410.0,0.533663]
["bitfinex","BTCUSD",1643944773361,0.045,37411.0,37410.0,0.538663]
["bitfinex","BTCUSD",1643944775057,0.045,37411.0,37410.0,0.84765275]
["bitfinex","BTCUSD",1643944775659,0.045,37411.0,37410.0,0.84265275]
["bitfinex","BTCUSD",1643944776258,0.045,37411.0,37410.0,0.533663]
["bitfinex","BTCUSD",1643944793498,0.39190018,37411.0,37410.0,0.350005]
["bitfinex","BTCUSD",1643944794001,0.39190018,37411.0,37409.0,0.00071764]
["bitfinex","BTCUSD",1643944794002,0.045,37411.0,37409.0,0.00071764]
["bitfinex","BTCUSD",1643944794397,2.78795244,37410.0,37409.0,0.00071764]
["bitfinex","BTCUSD",1643944794799,2.78795244,37410.0,37404.0,0.8622]
["bitfinex","BTCUSD",1643944794998,1.950005,37409.0,37408.0,0.00071764]
["bitfinex","BTCUSD",1643944795198,1.995005,37409.0,37408.0,0.00071764]
["bitfinex","BTCUSD",1643944796043,0.7388782,37405.0,37404.0,0.8622]
["bitfinex","BTCUSD",1643944796243,0.0888782,37405.0,37404.0,1.262205]
["bitfinex","BTCUSD",1643944796846,0.1338782,37405.0,37404.0,1.262205]
["bitfinex","BTCUSD",1643944797046,0.1338782,37405.0,37404.0,0.770005]
["bitfinex","BTCUSD",1643944797047,0.13378173,37405.0,37404.0,0.770005]
["bitfinex","BTCUSD",1643944797244,0.13378173,37405.0,37403.0,0.02039063]
["bitfinex","BTCUSD",1643944797448,0.13378173,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944797844,0.88378173,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944798045,1.145005,37405.0,37403.0,0.02110831]
["bitfinex","BTCUSD",1643944798245,0.045,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944798845,0.045,37405.0,37404.0,0.05]
["bitfinex","BTCUSD",1643944799095,0.045,37405.0,37402.0,0.00026005]
["bitfinex","BTCUSD",1643944799298,0.0538,37407.0,37403.0,0.350005]
["bitfinex","BTCUSD",1643944799497,0.445,37404.0,37403.0,0.350005]
["bitfinex","BTCUSD",1643944799698,0.445,37404.0,37403.0,0.40026504]
["bitfinex","BTCUSD",1643944799900,0.795,37404.0,37403.0,0.40026504]
["bitfinex","BTCUSD",1643944800103,0.445,37404.0,37403.0,0.35026504]
["bitfinex","BTCUSD",1643944800501,0.445,37404.0,37403.0,0.40026504]
["bitfinex","BTCUSD",1643944800800,0.445,37404.0,37403.0,0.400005]
["bitfinex","BTCUSD",1643944801002,0.445,37404.0,37403.0,0.05]
["bitfinex","BTCUSD",1643944801202,0.445,37404.0,37402.0,0.06756518]
["bitfinex","BTCUSD",1643944801401,0.445,37404.0,37403.0,0.350005]
["bitfinex","BTCUSD",1643944801601,0.445,37404.0,37403.0,0.400005]
["bitfinex","BTCUSD",1643944802001,0.045,37404.0,37403.0,0.400005]
["bitfinex","BTCUSD",1643944803051,0.045,37409.0,37403.0,0.74690518]
["bitfinex","BTCUSD",1643944803251,0.4031,37415.0,37408.0,0.005]
["bitfinex","BTCUSD",1643944803452,0.045,37410.0,37409.0,0.06683017]
["bitfinex","BTCUSD",1643944803651,0.045,37410.0,37409.0,0.41683517]
["bitfinex","BTCUSD",1643944804052,0.045,37410.0,37409.0,0.350005]
["bitfinex","BTCUSD",1643944804459,0.395005,37410.0,37408.0,0.05029048]
["bitfinex","BTCUSD",1643944804654,0.045,37410.0,37408.0,0.00029048]
["bitfinex","BTCUSD",1643944805251,0.32363957,37410.0,37408.0,0.00029048]
["bitfinex","BTCUSD",1643944805652,0.08172378,37407.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944805853,0.045,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944806696,0.545,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944807099,0.045,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944807296,0.04483598,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944808297,0.04483598,37405.0,37404.0,0.400005]
["bitfinex","BTCUSD",1643944808798,0.350005,37413.0,37404.0,0.36244479]
["bitfinex","BTCUSD",1643944808999,0.04483598,37406.0,37405.0,0.35516902]
["bitfinex","BTCUSD",1643944809197,0.04483598,37406.0,37405.0,0.67875766]
["bitfinex","BTCUSD",1643944809398,0.04483598,37406.0,37405.0,0.72875766]
["bitfinex","BTCUSD",1643944809601,0.04483598,37406.0,37405.0,0.86242666]
["bitfinex","BTCUSD",1643944809798,0.04483598,37406.0,37405.0,0.533674]
["bitfinex","BTCUSD",1643944810657,0.04483598,37406.0,37405.0,0.483674]
["bitfinex","BTCUSD",1643944811957,0.04483598,37406.0,37405.0,0.533674]
["bitfinex","BTCUSD",1643944813160,0.04483598,37406.0,37405.0,0.53883802]
["bitfinex","BTCUSD",1643944813360,0.24237697,37412.0,37407.0,0.066838]
["bitfinex","BTCUSD",1643944813761,0.44483598,37408.0,37407.0,0.066838]
["bitfinex","BTCUSD",1643944813964,0.44483598,37408.0,37407.0,0.350005]
["bitfinex","BTCUSD",1643944814412,0.44483598,37408.0,37403.0,0.0190213]
["bitfinex","BTCUSD",1643944814612,0.44483598,37408.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944814613,0.4,37408.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944814816,0.04483598,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944815013,0.28060455,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944815313,0.04483598,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944815614,0.74483598,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944815813,0.04483598,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944817013,0.408764,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944817415,0.04483598,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944818453,0.14500323,37405.0,37404.0,0.350005]
["bitfinex","BTCUSD",1643944818855,0.14500323,37405.0,37404.0,0.345005]
["bitfinex","BTCUSD",1643944820656,0.14500323,37405.0,37404.0,0.395005]
["bitfinex","BTCUSD",1643944820857,0.10016725,37405.0,37404.0,0.395005]
["bitfinex","BTCUSD",1643944821056,0.1289,37414.0,37404.0,0.395005]
["bitfinex","BTCUSD",1643944821057,0.04483598,37406.0,37404.0,0.395005]
["bitfinex","BTCUSD",1643944821259,0.04483598,37406.0,37405.0,0.350005]
["bitfinex","BTCUSD",1643944822802,0.04483598,37406.0,37405.0,0.400005]
["bitfinex","BTCUSD",1643944823003,0.04483598,37406.0,37405.0,0.350005]
["bitfinex","BTCUSD",1643944826553,0.04483598,37406.0,37404.0,0.00071775]
["bitfinex","BTCUSD",1643944826751,0.04483598,37406.0,37405.0,0.350037]
["bitfinex","BTCUSD",1643944829203,0.04483598,37406.0,37404.0,0.00071775]
["bitfinex","BTCUSD",1643944829601,0.04483598,37406.0,37402.0,0.350037]
["bitfinex","BTCUSD",1643944829801,0.08759161,37407.0,37403.0,0.00071776]
["bitfinex","BTCUSD",1643944830001,0.49483598,37404.0,37403.0,0.00071776]
["bitfinex","BTCUSD",1643944830201,0.04483598,37404.0,37403.0,0.00071776]
["bitfinex","BTCUSD",1643944830408,0.04483598,37404.0,37403.0,0.35075476]
["bitfinex","BTCUSD",1643944830803,0.04483598,37404.0,37403.0,0.350037]
["bitfinex","BTCUSD",1643944836599,0.08759161,37407.0,37403.0,0.35520102]
["bitfinex","BTCUSD",1643944837000,0.04483598,37404.0,37403.0,0.35520102]
["bitfinex","BTCUSD",1643944837201,0.13242759,37407.0,37403.0,0.35520102]
["bitfinex","BTCUSD",1643944837401,0.04483598,37407.0,37406.0,0.07200402]
["bitfinex","BTCUSD",1643944837604,0.04483598,37407.0,37406.0,0.35520102]
["bitfinex","BTCUSD",1643944837901,0.04483598,37407.0,37406.0,0.350037]
["bitfinex","BTCUSD",1643944838105,0.04483598,37407.0,37406.0,0.400037]
["bitfinex","BTCUSD",1643944838303,0.04483598,37407.0,37406.0,0.350037]
["bitfinex","BTCUSD",1643944838503,1.04487298,37407.0,37405.0,0.00074805]
["bitfinex","BTCUSD",1643944838718,0.69483598,37407.0,37405.0,0.00074805]
["bitfinex","BTCUSD",1643944838903,0.350037,37406.0,37405.0,0.00074805]
["bitfinex","BTCUSD",1643944839104,0.04483598,37407.0,37404.0,0.00516402]
["bitfinex","BTCUSD",1643944839405,0.53673461,37406.0,37405.0,0.350037]
["bitfinex","BTCUSD",1643944839603,0.58157059,37406.0,37405.0,0.35520102]
["bitfinex","BTCUSD",1643944840003,0.13157059,37406.0,37405.0,0.35520102]
["bitfinex","BTCUSD",1643944840653,0.13157059,37406.0,37405.0,0.350037]
["bitfinex","BTCUSD",1643944841250,0.13157059,37406.0,37405.0,0.40520102]
["bitfinex","BTCUSD",1643944841451,0.13149959,37406.0,37405.0,0.400037]
["bitfinex","BTCUSD",1643944841650,0.13149959,37406.0,37405.0,0.350037]
["bitfinex","BTCUSD",1643944842851,0.13149959,37406.0,37405.0,0.400037]
["bitfinex","BTCUSD",1643944843254,0.13149959,37406.0,37405.0,0.350037]
["bitfinex","BTCUSD",1643944844696,0.04483598,37406.0,37405.0,0.40520102]
["bitfinex","BTCUSD",1643944844895,0.04483598,37406.0,37405.0,0.400037]
["bitfinex","BTCUSD",1643944845096,0.04483598,37406.0,37405.0,0.78128919]
["bitfinex","BTCUSD",1643944845297,0.04483598,37406.0,37405.0,0.78645321]
["bitfinex","BTCUSD",1643944846097,0.04483598,37406.0,37405.0,0.47204602]
["bitfinex","BTCUSD",1643944846398,0.04483598,37406.0,37405.0,0.40520102]
["bitfinex","BTCUSD",1643944849553,0.04483598,37406.0,37405.0,0.7025885]
["bitfinex","BTCUSD",1643944850354,0.00037221,37413.0,37407.0,0.066836]
["bitfinex","BTCUSD",1643944850554,0.04483598,37408.0,37407.0,0.066836]
["bitfinex","BTCUSD",1643944850753,0.04483598,37408.0,37407.0,0.416873]
["bitfinex","BTCUSD",1643944850957,0.04483598,37412.0,37407.0,0.80299687]
["bitfinex","BTCUSD",1643944851155,0.04483598,37412.0,37411.0,0.00516402]
["bitfinex","BTCUSD",1643944851799,0.00037221,37414.0,37412.0,0.26637439]
["bitfinex","BTCUSD",1643944852100,0.70781099,37420.0,37413.0,0.77175481]
["bitfinex","BTCUSD",1643944852101,0.00037221,37416.0,37413.0,0.77175481]
["bitfinex","BTCUSD",1643944852301,0.04483598,37420.0,37415.0,0.12197502]
["bitfinex","BTCUSD",1643944852302,0.00037221,37418.0,37415.0,0.12197502]
["bitfinex","BTCUSD",1643944852498,0.00037221,37418.0,37417.0,0.00516402]
["bitfinex","BTCUSD",1643944852697,0.04483598,37420.0,37417.0,0.72563581]
["bitfinex","BTCUSD",1643944852898,0.04483598,37420.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944853101,0.04520819,37420.0,37419.0,0.133624]
["bitfinex","BTCUSD",1643944853301,0.45,37418.0,37417.0,0.50405634]
["bitfinex","BTCUSD",1643944853503,0.45,37418.0,37417.0,0.50922036]
["bitfinex","BTCUSD",1643944853504,0.49483598,37418.0,37417.0,0.50922036]
["bitfinex","BTCUSD",1643944853700,0.04483598,37418.0,37417.0,0.85925736]
["bitfinex","BTCUSD",1643944853900,0.00071694,37421.0,37418.0,0.350037]
["bitfinex","BTCUSD",1643944854103,0.00071694,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944854301,0.70108915,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944854801,0.7,37421.0,37418.0,0.35634397]
["bitfinex","BTCUSD",1643944855003,0.70037221,37421.0,37419.0,0.06681524]
["bitfinex","BTCUSD",1643944855203,0.04483598,37420.0,37419.0,0.13363324]
["bitfinex","BTCUSD",1643944855453,0.04483598,37420.0,37419.0,0.066818]
["bitfinex","BTCUSD",1643944855654,0.04483598,37420.0,37418.0,0.35634397]
["bitfinex","BTCUSD",1643944855855,0.04483598,37420.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944855856,0.04520819,37420.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944856056,0.04520819,37420.0,37418.0,0.35634397]
["bitfinex","BTCUSD",1643944856855,0.04520819,37420.0,37418.0,0.05]
["bitfinex","BTCUSD",1643944857055,0.04520819,37420.0,37417.0,0.48892685]
["bitfinex","BTCUSD",1643944857256,0.54520819,37420.0,37418.0,0.06681838]
["bitfinex","BTCUSD",1643944857457,0.54520819,37420.0,37418.0,0.13363838]
["bitfinex","BTCUSD",1643944857458,0.54483598,37420.0,37418.0,0.13363838]
["bitfinex","BTCUSD",1643944857657,1.38781321,37419.0,37418.0,0.13363838]
["bitfinex","BTCUSD",1643944857857,1.38781321,37419.0,37417.0,0.05]
["bitfinex","BTCUSD",1643944858058,1.38781321,37419.0,37416.0,0.18879302]
["bitfinex","BTCUSD",1643944858360,0.04483598,37417.0,37416.0,0.05]
["bitfinex","BTCUSD",1643944858564,0.04483598,37417.0,37415.0,0.00071705]
["bitfinex","BTCUSD",1643944859599,0.09056461,37415.0,37413.0,0.1038]
["bitfinex","BTCUSD",1643944859801,0.09056461,37415.0,37414.0,0.00071705]
["bitfinex","BTCUSD",1643944860000,0.09056461,37415.0,37414.0,0.05451705]
["bitfinex","BTCUSD",1643944860201,0.13540059,37415.0,37414.0,0.05451705]
["bitfinex","BTCUSD",1643944860801,0.13540059,37415.0,37413.0,0.116828]
["bitfinex","BTCUSD",1643944861001,0.04483598,37414.0,37413.0,0.11754506]
["bitfinex","BTCUSD",1643944862004,0.04483598,37414.0,37413.0,0.116828]
["bitfinex","BTCUSD",1643944862405,0.09093682,37415.0,37413.0,0.116828]
["bitfinex","BTCUSD",1643944862604,1.04483598,37414.0,37413.0,0.066828]
["bitfinex","BTCUSD",1643944862857,0.04483598,37414.0,37413.0,0.07199202]
["bitfinex","BTCUSD",1643944863649,0.04483598,37414.0,37413.0,0.066828]
["bitfinex","BTCUSD",1643944863854,0.04483598,37414.0,37413.0,0.116828]
["bitfinex","BTCUSD",1643944864149,0.09093682,37415.0,37413.0,0.12199202]
["bitfinex","BTCUSD",1643944864350,0.09056461,37415.0,37414.0,0.00516402]
["bitfinex","BTCUSD",1643944867102,0.09056461,37415.0,37414.0,0.35520102]
["bitfinex","BTCUSD",1643944868201,0.13540059,37415.0,37414.0,0.35520102]
["bitfinex","BTCUSD",1643944868602,0.09056461,37415.0,37414.0,0.35520102]
["bitfinex","BTCUSD",1643944869402,0.59056461,37415.0,37414.0,0.35456461]
["bitfinex","BTCUSD",1643944869605,0.09056461,37415.0,37414.0,0.35456461]
["bitfinex","BTCUSD",1643944869802,0.13540059,37415.0,37414.0,0.34940059]
["bitfinex","BTCUSD",1643944870206,0.00037221,37420.0,37415.0,0.066819]
["bitfinex","BTCUSD",1643944870455,0.04483598,37421.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944870656,0.04555018,37421.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944870853,0.04555018,37421.0,37419.0,0.05516402]
["bitfinex","BTCUSD",1643944871254,0.04555018,37421.0,37419.0,0.12197685]
["bitfinex","BTCUSD",1643944871456,0.12626575,37421.0,37419.0,0.12197685]
["bitfinex","BTCUSD",1643944871656,0.47552355,37421.0,37420.0,0.066813]
["bitfinex","BTCUSD",1643944871857,0.47552355,37421.0,37419.0,0.12197685]
["bitfinex","BTCUSD",1643944872255,0.47589576,37421.0,37419.0,0.12197685]
["bitfinex","BTCUSD",1643944872954,1.22420282,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944873154,1.22383061,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944874212,0.47552355,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944875009,0.47552355,37421.0,37419.0,0.11681283]
["bitfinex","BTCUSD",1643944875210,0.47589576,37421.0,37419.0,0.11681283]
["bitfinex","BTCUSD",1643944875610,0.47589576,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944875813,0.47552355,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944876111,0.47552355,37421.0,37419.0,0.11681283]
["bitfinex","BTCUSD",1643944876310,0.47589576,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944876716,0.47552355,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944878766,0.43068757,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944878967,0.12555155,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944879766,0.08071557,37421.0,37419.0,0.12197685]
["bitfinex","BTCUSD",1643944880067,0.08108778,37421.0,37419.0,0.12197685]
["bitfinex","BTCUSD",1643944880266,0.08071557,37421.0,37419.0,0.12197685]
["bitfinex","BTCUSD",1643944880666,1.14483598,37420.0,37419.0,0.12197685]
["bitfinex","BTCUSD",1643944880868,0.99483598,37420.0,37419.0,0.12197685]
["bitfinex","BTCUSD",1643944881069,0.95,37420.0,37419.0,0.12197685]
["bitfinex","BTCUSD",1643944881706,0.99483598,37420.0,37418.0,0.133626]
["bitfinex","BTCUSD",1643944881909,0.95037221,37420.0,37418.0,0.183626]
["bitfinex","BTCUSD",1643944882106,0.99520819,37420.0,37418.0,0.183626]
["bitfinex","BTCUSD",1643944882308,0.95037221,37420.0,37418.0,0.183626]
["bitfinex","BTCUSD",1643944882508,0.00037221,37420.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944882708,0.04483598,37420.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944882909,0.79483598,37420.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944883510,0.04483598,37420.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944884908,0.64483598,37420.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944885109,0.64483598,37420.0,37418.0,0.183626]
["bitfinex","BTCUSD",1643944885359,0.64520819,37420.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944885553,0.04520819,37420.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944885752,0.04483598,37420.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944885954,0.44483598,37420.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944886558,0.08180465,37421.0,37419.0,0.00516402]
["bitfinex","BTCUSD",1643944886759,0.08143244,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944886958,0.58143244,37421.0,37418.0,0.183626]
["bitfinex","BTCUSD",1643944887160,1.09483598,37419.0,37418.0,0.183626]
["bitfinex","BTCUSD",1643944887358,0.08071557,37421.0,37418.0,0.18879002]
["bitfinex","BTCUSD",1643944887557,0.08071557,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944887758,0.0810877,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944887958,0.6810877,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944888159,1.03068757,37421.0,37420.0,0.00516402]
["bitfinex","BTCUSD",1643944888359,0.65,37419.0,37418.0,0.183626]
["bitfinex","BTCUSD",1643944888560,0.0810877,37421.0,37418.0,0.183626]
["bitfinex","BTCUSD",1643944888761,0.0810877,37421.0,37419.0,0.05]
["bitfinex","BTCUSD",1643944888762,0.05,37420.0,37419.0,0.05]
["bitfinex","BTCUSD",1643944889211,0.0810877,37421.0,37419.0,0.05]
["bitfinex","BTCUSD",1643944889815,0.08071557,37421.0,37419.0,0.05]
["bitfinex","BTCUSD",1643944890012,0.08071557,37421.0,37419.0,0.11681439]
["bitfinex","BTCUSD",1643944890214,0.0810877,37421.0,37419.0,0.11681439]
["bitfinex","BTCUSD",1643944890412,0.0810877,37421.0,37420.0,0.066812]
["bitfinex","BTCUSD",1643944890613,0.08071557,37421.0,37420.0,0.066812]
["bitfinex","BTCUSD",1643944891413,0.05571557,37421.0,37420.0,0.066812]
["bitfinex","BTCUSD",1643944891612,0.00108899,37422.0,37420.0,0.066812]
["bitfinex","BTCUSD",1643944891813,0.00071686,37422.0,37420.0,0.066812]
["bitfinex","BTCUSD",1643944892012,0.00037213,37423.0,37420.0,0.066812]
["bitfinex","BTCUSD",1643944892213,0.00071686,37423.0,37420.0,0.066812]
["bitfinex","BTCUSD",1643944892614,0.00108899,37423.0,37420.0,0.066812]
["bitfinex","BTCUSD",1643944892859,0.00108899,37423.0,37420.0,0.4483171]
["bitfinex","BTCUSD",1643944893254,0.05037213,37423.0,37421.0,0.399972]
["bitfinex","BTCUSD",1643944893454,0.05071686,37423.0,37422.0,0.133608]
["bitfinex","BTCUSD",1643944893855,0.40071686,37423.0,37422.0,0.133608]
["bitfinex","BTCUSD",1643944894257,0.39857928,37423.0,37422.0,0.13574558]
["bitfinex","BTCUSD",1643944894457,0.39786242,37423.0,37422.0,0.13574558]
["bitfinex","BTCUSD",1643944895063,0.04786242,37423.0,37422.0,0.13574558]
["bitfinex","BTCUSD",1643944896060,0.39786242,37423.0,37422.0,0.13574558]
["bitfinex","BTCUSD",1643944898702,0.04786242,37423.0,37422.0,0.43941494]
["bitfinex","BTCUSD",1643944898904,0.00108898,37424.0,37422.0,0.84318694]
["bitfinex","BTCUSD",1643944899105,0.00071685,37424.0,37423.0,0.699972]
["bitfinex","BTCUSD",1643944899304,0.00071685,37424.0,37423.0,0.453772]
["bitfinex","BTCUSD",1643944900208,0.00071685,37424.0,37423.0,0.520575]
["bitfinex","BTCUSD",1643944900658,0.00037213,37426.0,37423.0,0.58737729]
["bitfinex","BTCUSD",1643944900858,0.00137213,37427.0,37424.0,0.243154]
["bitfinex","BTCUSD",1643944901056,0.54786242,37425.0,37424.0,0.296954]
["bitfinex","BTCUSD",1643944901358,0.54786242,37425.0,37424.0,0.346954]
["bitfinex","BTCUSD",1643944901556,0.54786242,37425.0,37424.0,0.34909158]
["bitfinex","BTCUSD",1643944901557,0.04786242,37425.0,37424.0,0.34909158]
["bitfinex","BTCUSD",1643944901755,0.04786242,37425.0,37424.0,0.64822218]
["bitfinex","BTCUSD",1643944902155,0.04786242,37425.0,37424.0,0.6460846]
["bitfinex","BTCUSD",1643944903959,0.39786242,37425.0,37424.0,0.346954]
["bitfinex","BTCUSD",1643944904204,0.04786242,37425.0,37424.0,0.346954]
["bitfinex","BTCUSD",1643944904806,0.04786242,37425.0,37424.0,0.6469339]
["bitfinex","BTCUSD",1643944905406,0.04786242,37425.0,37424.0,0.5931339]
["bitfinex","BTCUSD",1643944906007,0.04786242,37425.0,37424.0,0.293154]
["bitfinex","BTCUSD",1643944906206,0.04786242,37425.0,37424.0,0.05]
["bitfinex","BTCUSD",1643944906406,0.04786242,37425.0,37422.0,0.233608]
["bitfinex","BTCUSD",1643944906606,0.00037213,37426.0,37424.0,0.349972]
["bitfinex","BTCUSD",1643944906810,0.69786242,37425.0,37424.0,0.349972]
["bitfinex","BTCUSD",1643944907009,0.00137213,37427.0,37424.0,0.40210958]
["bitfinex","BTCUSD",1643944907209,0.001,37427.0,37426.0,0.00213758]
["bitfinex","BTCUSD",1643944907410,0.04923451,37427.0,37426.0,0.00213758]
["bitfinex","BTCUSD",1643944907611,0.84923451,37427.0,37426.0,0.00213758]
["bitfinex","BTCUSD",1643944907877,0.84886242,37427.0,37426.0,0.00213758]
["bitfinex","BTCUSD",1643944908967,0.04886242,37427.0,37426.0,0.00213758]
["bitfinex","BTCUSD",1643944909567,0.04886242,37427.0,37426.0,0.35210958]
["bitfinex","BTCUSD",1643944909769,0.001,37427.0,37426.0,0.40210958]
["bitfinex","BTCUSD",1643944909969,0.001,37427.0,37426.0,0.46890658]
["bitfinex","BTCUSD",1643944911909,0.001,37427.0,37426.0,0.76898426]
["bitfinex","BTCUSD",1643944912110,0.001,37427.0,37426.0,0.76684668]
["bitfinex","BTCUSD",1643944912310,0.001,37427.0,37426.0,0.46890658]
["bitfinex","BTCUSD",1643944912911,0.001,37427.0,37426.0,0.77116322]
["bitfinex","BTCUSD",1643944913110,0.001,37427.0,37426.0,0.11893458]
["bitfinex","BTCUSD",1643944913512,0.001,37427.0,37426.0,0.42114013]
["bitfinex","BTCUSD",1643944913713,0.001,37427.0,37426.0,0.11893458]
["bitfinex","BTCUSD",1643944914314,0.001,37427.0,37426.0,0.116797]
["bitfinex","BTCUSD",1643944914712,0.001,37427.0,37426.0,0.11893458]
["bitfinex","BTCUSD",1643944915215,0.001,37427.0,37426.0,0.116797]
["bitfinex","BTCUSD",1643944915460,0.001,37427.0,37426.0,0.11893458]
["bitfinex","BTCUSD",1643944915661,0.00088845,37427.0,37426.0,0.11893458]
["bitfinex","BTCUSD",1643944917266,0.00088845,37427.0,37426.0,0.43597595]
["bitfinex","BTCUSD",1643944917467,0.00088845,37427.0,37426.0,0.78594795]
["bitfinex","BTCUSD",1643944918065,0.00088845,37427.0,37426.0,0.81086795]
["bitfinex","BTCUSD",1643944918266,0.00088845,37427.0,37426.0,0.49382658]
["bitfinex","BTCUSD",1643944918471,0.00088845,37427.0,37426.0,0.99265068]
["bitfinex","BTCUSD",1643944918866,0.00088845,37427.0,37426.0,1.30086522]
["bitfinex","BTCUSD",1643944919120,0.00088845,37427.0,37426.0,0.95584112]
["bitfinex","BTCUSD",1643944919419,0.00088845,37427.0,37426.0,0.93092112]
["bitfinex","BTCUSD",1643944920222,0.00088845,37427.0,37426.0,1.26641517]
["bitfinex","BTCUSD",1643944921025,0.00088845,37427.0,37426.0,0.52270658]
["bitfinex","BTCUSD",1643944921424,0.04875087,37427.0,37426.0,0.52270658]
["bitfinex","BTCUSD",1643944921824,0.04875087,37427.0,37426.0,0.40210958]
["bitfinex","BTCUSD",1643944922223,0.04875087,37427.0,37426.0,0.399972]
["bitfinex","BTCUSD",1643944922425,0.04875087,37427.0,37426.0,0.045]
["bitfinex","BTCUSD",1643944922859,0.04875087,37427.0,37425.0,0.00213758]
["bitfinex","BTCUSD",1643944923255,0.04912296,37427.0,37425.0,0.00213758]
["bitfinex","BTCUSD",1643944923760,0.04912296,37427.0,37422.0,0.349972]
["bitfinex","BTCUSD",1643944923761,0.04875087,37427.0,37422.0,0.349972]
["bitfinex","BTCUSD",1643944923955,0.44786242,37423.0,37422.0,0.349972]
["bitfinex","BTCUSD",1643944924154,0.04786242,37423.0,37422.0,0.349972]
["bitfinex","BTCUSD",1643944925153,0.04786242,37423.0,37422.0,0.344972]
["bitfinex","BTCUSD",1643944925354,0.04786242,37423.0,37422.0,0.394972]
["bitfinex","BTCUSD",1643944925555,0.04786242,37423.0,37422.0,0.39710958]
["bitfinex","BTCUSD",1643944925755,0.04786242,37423.0,37422.0,0.44710958]
["bitfinex","BTCUSD",1643944925955,0.04786242,37423.0,37422.0,0.444972]
["bitfinex","BTCUSD",1643944926804,0.04786242,37423.0,37422.0,0.394972]
["bitfinex","BTCUSD",1643944928106,0.04786242,37423.0,37422.0,0.39710958]
["bitfinex","BTCUSD",1643944928307,0.00037209,37424.0,37422.0,0.82903653]
["bitfinex","BTCUSD",1643944928507,0.00076855,37424.0,37423.0,0.35210958]
["bitfinex","BTCUSD",1643944928707,0.00076855,37424.0,37423.0,0.65235596]
["bitfinex","BTCUSD",1643944928909,0.04863097,37424.0,37423.0,0.349972]
["bitfinex","BTCUSD",1643944929506,0.04786242,37424.0,37423.0,0.349972]
["bitfinex","BTCUSD",1643944929707,0.00037209,37426.0,37423.0,0.70184298]
["bitfinex","BTCUSD",1643944929708,0.00076854,37425.0,37423.0,0.70184298]
["bitfinex","BTCUSD",1643944929907,0.00076854,37425.0,37424.0,0.48567458]
["bitfinex","BTCUSD",1643944930107,0.00076854,37425.0,37424.0,0.53567458]
["bitfinex","BTCUSD",1643944930371,0.00076854,37425.0,37424.0,0.8356594]
["bitfinex","BTCUSD",1643944930566,0.00076854,37425.0,37424.0,1.0570294]
["bitfinex","BTCUSD",1643944930763,0.00037209,37426.0,37425.0,0.05]
["bitfinex","BTCUSD",1643944930963,0.00088845,37427.0,37426.0,1.266726]
["bitfinex","BTCUSD",1643944931164,0.00088845,37427.0,37426.0,0.470526]
["bitfinex","BTCUSD",1643944931467,0.00088845,37427.0,37426.0,0.620526]
["bitfinex","BTCUSD",1643944932863,0.00088845,37427.0,37426.0,0.93646547]
["bitfinex","BTCUSD",1643944933063,0.00088845,37427.0,37426.0,0.520526]
["bitfinex","BTCUSD",1643944933264,0.00088845,37427.0,37426.0,0.620526]
["bitfinex","BTCUSD",1643944933663,0.00088845,37427.0,37426.0,0.89090653]
["bitfinex","BTCUSD",1643944933864,0.04909147,37433.0,37427.0,0.75]
["bitfinex","BTCUSD",1643944934114,0.04909147,37433.0,37432.0,0.416727]
["bitfinex","BTCUSD",1643944934312,0.04946434,37433.0,37432.0,0.466727]
["bitfinex","BTCUSD",1643944934713,0.04909147,37433.0,37432.0,0.466727]
["bitfinex","BTCUSD",1643944934912,0.00122905,37433.0,37432.0,0.466727]
["bitfinex","BTCUSD",1643944935814,0.00122905,37433.0,37432.0,0.78852942]
["bitfinex","BTCUSD",1643944936214,0.04909147,37433.0,37432.0,0.466727]
["bitfinex","BTCUSD",1643944936416,0.49909147,37433.0,37432.0,0.116787]
["bitfinex","BTCUSD",1643944936917,0.04909147,37433.0,37432.0,0.116787]
["bitfinex","BTCUSD",1643944939563,0.00076904,37434.0,37432.0,0.116787]
["bitfinex","BTCUSD",1643944939763,0.00114191,37434.0,37432.0,0.18357353]
["bitfinex","BTCUSD",1643944940265,0.00076904,37434.0,37432.0,0.18357353]
["bitfinex","BTCUSD",1643944940463,0.00037287,37435.0,37432.0,0.18357353]
["bitfinex","BTCUSD",1643944940664,0.00076904,37435.0,37432.0,0.18357353]
["bitfinex","BTCUSD",1643944940865,0.04409147,37433.0,37432.0,0.18357353]
["bitfinex","BTCUSD",1643944941062,0.04409147,37433.0,37432.0,0.53351353]
["bitfinex","BTCUSD",1643944941264,0.04409147,37433.0,37432.0,0.8471591]
["bitfinex","BTCUSD",1643944943010,0.04409147,37433.0,37432.0,0.53351353]
["bitfinex","BTCUSD",1643944943210,0.64409147,37433.0,37432.0,0.53351353]
["bitfinex","BTCUSD",1643944943412,0.04409147,37433.0,37432.0,0.18357353]
["bitfinex","BTCUSD",1643944943614,0.04409147,37433.0,37432.0,0.53351353]
["bitfinex","BTCUSD",1643944944014,0.04409147,37433.0,37432.0,0.83606178]
["bitfinex","BTCUSD",1643944944213,0.04409147,37433.0,37432.0,0.8407101]
["bitfinex","BTCUSD",1643944944417,0.04409147,37433.0,37432.0,0.53351353]
["bitfinex","BTCUSD",1643944945014,0.04409147,37433.0,37432.0,0.83697151]
["bitfinex","BTCUSD",1643944945463,0.04409147,37433.0,37432.0,0.53351353]
["bitfinex","BTCUSD",1643944945863,0.04409147,37433.0,37432.0,0.83607096]
["bitfinex","BTCUSD",1643944946061,0.04409147,37433.0,37432.0,0.53351353]
["bitfinex","BTCUSD",1643944946262,0.00114191,37434.0,37432.0,0.94813845]
["bitfinex","BTCUSD",1643944946463,0.04409147,37435.0,37433.0,0.6949641]
["bitfinex","BTCUSD",1643944946464,0.00037287,37435.0,37433.0,0.6949641]
["bitfinex","BTCUSD",1643944946663,0.00076904,37434.0,37433.0,0.34994]
["bitfinex","BTCUSD",1643944946964,0.00076904,37434.0,37433.0,0.80087263]
["bitfinex","BTCUSD",1643944947361,0.00076904,37434.0,37433.0,0.58939453]
["bitfinex","BTCUSD",1643944947664,0.00037287,37435.0,37434.0,0.200314]
["bitfinex","BTCUSD",1643944947862,0.00076903,37435.0,37434.0,0.600254]
["bitfinex","BTCUSD",1643944948262,0.00076903,37435.0,37434.0,0.700254]
["bitfinex","BTCUSD",1643944948562,0.00076903,37435.0,37434.0,1.06143893]
["bitfinex","BTCUSD",1643944948763,0.00147287,37436.0,37434.0,1.06143893]
["bitfinex","BTCUSD",1643944948963,0.00224189,37436.0,37435.0,0.42262353]
["bitfinex","BTCUSD",1643944949211,0.00224189,37436.0,37435.0,0.47262353]
["bitfinex","BTCUSD",1643944949212,0.00186902,37436.0,37435.0,0.47262353]
["bitfinex","BTCUSD",1643944949411,0.04596049,37436.0,37435.0,0.47262353]
["bitfinex","BTCUSD",1643944949612,0.04596049,37436.0,37435.0,0.466715]
["bitfinex","BTCUSD",1643944950012,0.0011,37436.0,37435.0,0.466715]
["bitfinex","BTCUSD",1643944950313,0.04519147,37436.0,37435.0,0.466715]
["bitfinex","BTCUSD",1643944950511,0.0011,37436.0,37435.0,0.466715]
["bitfinex","BTCUSD",1643944950811,0.04519147,37436.0,37435.0,0.466715]
["bitfinex","BTCUSD",1643944951212,0.0011,37436.0,37435.0,0.466715]
["bitfinex","BTCUSD",1643944951414,0.0011,37436.0,37435.0,0.47262353]
["bitfinex","BTCUSD",1643944951813,0.0011,37436.0,37435.0,0.466715]
["bitfinex","BTCUSD",1643944952218,0.04519147,37436.0,37435.0,0.466715]
["bitfinex","BTCUSD",1643944952413,0.0011,37436.0,37435.0,0.466715]
["bitfinex","BTCUSD",1643944953761,0.0011,37436.0,37435.0,0.416715]
["bitfinex","BTCUSD",1643944953962,0.04519147,37436.0,37435.0,0.416715]
["bitfinex","BTCUSD",1643944954161,0.04519147,37436.0,37435.0,0.42262353]
["bitfinex","BTCUSD",1643944954561,0.0011,37436.0,37435.0,0.42262353]
["bitfinex","BTCUSD",1643944954764,0.04519147,37436.0,37435.0,0.416715]
["bitfinex","BTCUSD",1643944955162,0.0011,37436.0,37435.0,0.42262353]
["bitfinex","BTCUSD",1643944955563,0.0011,37436.0,37435.0,0.416715]
["bitfinex","BTCUSD",1643944955762,0.0011,37436.0,37435.0,0.466715]
["bitfinex","BTCUSD",1643944956711,0.04519147,37436.0,37435.0,0.42262353]
["bitfinex","BTCUSD",1643944956910,0.04519147,37436.0,37435.0,0.416715]
["bitfinex","BTCUSD",1643944957110,0.04519147,37436.0,37435.0,0.466715]
["bitfinex","BTCUSD",1643944958712,0.04519147,37436.0,37435.0,0.416715]
["bitfinex","BTCUSD",1643944958913,0.04519147,37436.0,37435.0,0.73505808]
["bitfinex","BTCUSD",1643944959612,0.0011,37436.0,37435.0,0.74096661]
["bitfinex","BTCUSD",1643944960214,0.0011,37436.0,37435.0,0.73505808]
["bitfinex","BTCUSD",1643944961665,0.0011,37436.0,37435.0,0.78505808]
["bitfinex","BTCUSD",1643944962867,0.0011,37436.0,37435.0,0.83505808]
["bitfinex","BTCUSD",1643944963067,0.00098447,37436.0,37435.0,0.83505808]
["bitfinex","BTCUSD",1643944963270,0.00098447,37436.0,37435.0,0.516715]
["bitfinex","BTCUSD",1643944965316,0.00098447,37436.0,37435.0,0.82068078]
["bitfinex","BTCUSD",1643944965518,0.00098447,37436.0,37435.0,0.516715]
["bitfinex","BTCUSD",1643944965918,0.04507594,37436.0,37435.0,0.516715]
["bitfinex","BTCUSD",1643944966119,0.00098447,37436.0,37435.0,0.516715]
["bitfinex","BTCUSD",1643944966518,0.00076902,37437.0,37436.0,0.34994]
["bitfinex","BTCUSD",1643944966717,0.0021,37438.0,37436.0,0.34994]
["bitfinex","BTCUSD",1643944967119,0.00286901,37438.0,37436.0,0.41671773]
["bitfinex","BTCUSD",1643944967723,0.04409147,37437.0,37436.0,0.41671773]
["bitfinex","BTCUSD",1643944968566,0.00286901,37438.0,37437.0,0.34994]
["bitfinex","BTCUSD",1643944968765,0.00286901,37438.0,37437.0,0.39994]
["bitfinex","BTCUSD",1643944969166,0.0021,37438.0,37437.0,0.39994]
["bitfinex","BTCUSD",1643944973618,0.0021,37438.0,37437.0,0.70112534]
["bitfinex","BTCUSD",1643944973919,0.0021,37438.0,37437.0,0.39994]
["bitfinex","BTCUSD",1643944974617,0.0021,37438.0,37437.0,0.7003814]
["bitfinex","BTCUSD",1643944975664,0.0021,37438.0,37437.0,0.39994]
["bitfinex","BTCUSD",1643944975866,0.0021,37438.0,37437.0,0.70458291]
["bitfinex","BTCUSD",1643944977466,0.0021,37438.0,37437.0,0.75458291]
["bitfinex","BTCUSD",1643944980415,0.0021,37438.0,37437.0,0.85458291]
["bitfinex","BTCUSD",1643944984385,0.0021,37438.0,37437.0,0.54994]
["bitfinex","BTCUSD",1643944984584,0.0021,37438.0,37437.0,0.44994]
["bitfinex","BTCUSD",1643944986389,0.0021,37438.0,37437.0,0.34994]
["bitfinex","BTCUSD",1643944986619,0.0021,37438.0,37435.0,0.20033045]
["bitfinex","BTCUSD",1643944986620,0.34994,37437.0,37431.0,0.13358]
["bitfinex","BTCUSD",1643944986818,0.04409147,37432.0,37425.0,0.73163862]
["bitfinex","BTCUSD",1643944987021,0.04409147,37431.0,37428.0,0.00590853]
["bitfinex","BTCUSD",1643944987217,0.04409147,37429.0,37428.0,0.00590853]
["bitfinex","BTCUSD",1643944987423,0.04409147,37429.0,37428.0,0.35584853]
["bitfinex","BTCUSD",1643944988020,0.04409147,37429.0,37428.0,0.42263653]
["bitfinex","BTCUSD",1643944988221,0.04409147,37429.0,37428.0,0.58352002]
["bitfinex","BTCUSD",1643944988523,0.04409147,37429.0,37428.0,0.68352002]
["bitfinex","BTCUSD",1643944988921,0.04409147,37429.0,37428.0,0.33358002]
["bitfinex","BTCUSD",1643944989122,0.04409147,37429.0,37428.0,0.58352002]
["bitfinex","BTCUSD",1643944989322,0.04409147,37429.0,37428.0,0.68352002]
["bitfinex","BTCUSD",1643944989922,0.04409147,37429.0,37428.0,0.68942855]
["bitfinex","BTCUSD",1643944990372,0.00076907,37430.0,37428.0,0.68951957]
["bitfinex","BTCUSD",1643944990568,0.04400045,37429.0,37428.0,0.23957957]
["bitfinex","BTCUSD",1643944990768,0.04400045,37429.0,37428.0,0.58951957]
["bitfinex","BTCUSD",1643944991269,0.04400045,37429.0,37428.0,0.53352002]
["bitfinex","BTCUSD",1643944991468,0.301063,37429.0,37428.0,0.34994]
["bitfinex","BTCUSD",1643944991667,0.851063,37429.0,37428.0,0.34994]
["bitfinex","BTCUSD",1643944991869,0.04400045,37429.0,37428.0,0.34994]
["bitfinex","BTCUSD",1643944992970,0.04400045,37429.0,37428.0,0.46674]
["bitfinex","BTCUSD",1643944993771,0.04400045,37429.0,37428.0,0.51674]
["bitfinex","BTCUSD",1643944995218,0.04400045,37429.0,37428.0,0.41674]
["bitfinex","BTCUSD",1643944995419,1.95,37428.0,37423.0,0.133607]
["bitfinex","BTCUSD",1643944995618,0.6949391,37427.0,37414.0,0.45664774]
["bitfinex","BTCUSD",1643944995816,0.04400045,37418.0,37417.0,0.02129794]
["bitfinex","BTCUSD",1643944996017,0.3392022,37418.0,37417.0,0.37121294]
["bitfinex","BTCUSD",1643944996220,0.3392022,37418.0,37417.0,0.43802694]
["bitfinex","BTCUSD",1643944996916,0.3392022,37418.0,37417.0,0.416729]
["bitfinex","BTCUSD",1643944997974,0.3392022,37418.0,37417.0,0.31115055]
["bitfinex","BTCUSD",1643944997975,0.04400045,37418.0,37417.0,0.31115055]
["bitfinex","BTCUSD",1643944998172,0.04400045,37418.0,37417.0,0.405151]
["bitfinex","BTCUSD",1643944998777,0.04400045,37418.0,37417.0,0.355151]
["bitfinex","BTCUSD",1643944999373,0.04400045,37418.0,37417.0,0.42190822]
["bitfinex","BTCUSD",1643944999574,0.04400045,37418.0,37417.0,0.42790777]
["bitfinex","BTCUSD",1643944999774,0.04400045,37418.0,37417.0,0.42190822]
["bitfinex","BTCUSD",1643945002118,0.04400045,37418.0,37417.0,0.42790777]
["bitfinex","BTCUSD",1643945002324,0.04400045,37418.0,37417.0,0.42190822]
["bitfinex","BTCUSD",1643945004721,0.04400045,37418.0,37417.0,0.47190822]
["bitfinex","BTCUSD",1643945005767,0.03960041,37418.0,37417.0,0.42190822]
["bitfinex","BTCUSD",1643945005968,0.03960041,37420.0,37417.0,0.48230781]
["bitfinex","BTCUSD",1643945006168,0.124,37426.0,37419.0,0.01039959]
["bitfinex","BTCUSD",1643945006369,0.03960041,37420.0,37419.0,0.483527]
["bitfinex","BTCUSD",1643945006768,0.03960041,37420.0,37419.0,0.533527]
["bitfinex","BTCUSD",1643945007570,0.03960041,37420.0,37419.0,0.483527]
["bitfinex","BTCUSD",1643945009315,0.03960041,37420.0,37419.0,2.62568889]
["bitfinex","BTCUSD",1643945009516,0.03960041,37420.0,37419.0,0.483527]
["bitfinex","BTCUSD",1643945016375,0.01560041,37420.0,37419.0,0.483527]
["bitfinex","BTCUSD",1643945017319,0.01060041,37420.0,37419.0,0.483527]
["bitfinex","BTCUSD",1643945024922,0.01060041,37420.0,37418.0,0.05076857]
["bitfinex","BTCUSD",1643945025323,0.01060041,37420.0,37418.0,0.00076857]
["bitfinex","BTCUSD",1643945025719,0.01060041,37420.0,37416.0,0.30044996]
["bitfinex","BTCUSD",1643945026019,0.25151198,37422.0,37418.0,0.066819]
["bitfinex","BTCUSD",1643945026220,0.01060041,37419.0,37418.0,0.066819]
["bitfinex","BTCUSD",1643945026621,0.01060041,37419.0,37417.0,0.00076857]
["bitfinex","BTCUSD",1643945026820,0.01060041,37419.0,37416.0,0.25044996]
["bitfinex","BTCUSD",1643945027022,0.36835858,37421.0,37417.0,0.349915]
["bitfinex","BTCUSD",1643945027426,0.81060041,37418.0,37417.0,0.349915]
["bitfinex","BTCUSD",1643945027887,0.01060041,37418.0,37417.0,0.349915]
["bitfinex","BTCUSD",1643945029880,0.01060041,37418.0,37417.0,0.35013455]
["bitfinex","BTCUSD",1643945031481,0.33073019,37418.0,37417.0,0.35013455]
["bitfinex","BTCUSD",1643945031721,0.01060041,37418.0,37417.0,0.00021955]
["bitfinex","BTCUSD",1643945031922,0.01060041,37418.0,37416.0,0.00098747]
["bitfinex","BTCUSD",1643945032922,0.01060041,37418.0,37416.0,0.00021955]
["bitfinex","BTCUSD",1643945033126,0.01060041,37418.0,37415.0,0.18439993]
["bitfinex","BTCUSD",1643945033325,0.22109116,37419.0,37416.0,0.06681899]
["bitfinex","BTCUSD",1643945033526,0.01060041,37417.0,37416.0,0.41695354]
["bitfinex","BTCUSD",1643945034227,0.01060041,37417.0,37416.0,0.35013455]
["bitfinex","BTCUSD",1643945035233,0.01060041,37417.0,37416.0,0.3500591]
["bitfinex","BTCUSD",1643945035471,0.81060041,37417.0,37416.0,0.0001441]
["bitfinex","BTCUSD",1643945035672,2.299915,37416.0,37415.0,0.05076793]
["bitfinex","BTCUSD",1643945035870,1.95,37416.0,37415.0,0.00076793]
["bitfinex","BTCUSD",1643945036370,0.01060041,37417.0,37415.0,0.00076793]
["bitfinex","BTCUSD",1643945036570,0.29051819,37416.0,37411.0,0.0001441]
["bitfinex","BTCUSD",1643945036769,0.37932369,37415.0,37414.0,0.00076794]
["bitfinex","BTCUSD",1643945037073,0.3899241,37415.0,37414.0,0.00076794]
["bitfinex","BTCUSD",1643945037569,0.7398391,37415.0,37414.0,0.00076794]
["bitfinex","BTCUSD",1643945037774,0.3899241,37415.0,37411.0,0.0001441]
["bitfinex","BTCUSD",1643945037976,0.34280516,37415.0,37413.0,0.00076795]
["bitfinex","BTCUSD",1643945038171,0.34280516,37415.0,37408.0,0.0001441]
["bitfinex","BTCUSD",1643945038172,1.95,37413.0,37408.0,0.0001441]
["bitfinex","BTCUSD",1643945038369,0.403715,37412.0,37410.0,0.0001441]
["bitfinex","BTCUSD",1643945038770,0.403715,37412.0,37406.0,0.05]
["bitfinex","BTCUSD",1643945038969,0.30173294,37406.0,37404.0,0.0001441]
["bitfinex","BTCUSD",1643945039217,0.65173294,37406.0,37405.0,0.349915]
["bitfinex","BTCUSD",1643945039417,1.01224835,37406.0,37403.0,0.01977703]
["bitfinex","BTCUSD",1643945039622,0.30173294,37406.0,37403.0,0.01992113]
["bitfinex","BTCUSD",1643945039817,0.01060041,37404.0,37403.0,0.01992113]
["bitfinex","BTCUSD",1643945040427,0.01060041,37404.0,37403.0,0.01977703]
["bitfinex","BTCUSD",1643945040619,0.00954037,37404.0,37403.0,0.01977703]
["bitfinex","BTCUSD",1643945040818,0.00954037,37404.0,37403.0,0.04833119]
["bitfinex","BTCUSD",1643945041018,0.00954037,37404.0,37403.0,0.02855416]
["bitfinex","BTCUSD",1643945041618,0.00954037,37404.0,37403.0,0.02869826]
["bitfinex","BTCUSD",1643945042019,0.00954037,37404.0,37403.0,0.37861326]
["bitfinex","BTCUSD",1643945043878,0.00954037,37404.0,37403.0,0.42861326]
["bitfinex","BTCUSD",1643945044779,0.00954037,37404.0,37403.0,0.77823173]
["bitfinex","BTCUSD",1643945045478,0.01017095,37404.0,37403.0,0.77823173]
["bitfinex","BTCUSD",1643945045685,0.01017095,37404.0,37403.0,0.42831673]
["bitfinex","BTCUSD",1643945045879,0.01017095,37404.0,37403.0,0.0001441]
["bitfinex","BTCUSD",1643945046079,0.01017095,37404.0,37402.0,0.63820847]
["bitfinex","BTCUSD",1643945046280,0.01017095,37404.0,37402.0,0.63897593]
["bitfinex","BTCUSD",1643945046823,0.01017095,37404.0,37402.0,0.23935746]
["bitfinex","BTCUSD",1643945047224,0.01017095,37404.0,37402.0,0.2387341]
["bitfinex","BTCUSD",1643945047423,0.01017095,37404.0,37402.0,0.2887341]
["bitfinex","BTCUSD",1643945047825,0.01017095,37404.0,37402.0,0.2387341]
["bitfinex","BTCUSD",1643945048626,0.01017095,37404.0,37402.0,0.23859]
["bitfinex","BTCUSD",1643945048826,0.01017095,37404.0,37402.0,0.2387341]
["bitfinex","BTCUSD",1643945049226,0.01017095,37404.0,37402.0,0.2887341]
["bitfinex","BTCUSD",1643945049826,0.2657152,37403.0,37402.0,0.05]
["bitfinex","BTCUSD",1643945050026,0.01017095,37404.0,37402.0,0.05]
["bitfinex","BTCUSD",1643945050227,0.01017095,37404.0,37402.0,0.4000501]
["bitfinex","BTCUSD",1643945050474,0.01017095,37404.0,37402.0,0.3500501]
["bitfinex","BTCUSD",1643945050675,0.01017095,37404.0,37402.0,0.4000501]
["bitfinex","BTCUSD",1643945051076,0.01017095,37404.0,37402.0,0.399906]
["bitfinex","BTCUSD",1643945051476,0.32966797,37404.0,37402.0,0.4000501]
["bitfinex","BTCUSD",1643945051676,0.01017095,37404.0,37402.0,0.4000501]
["bitfinex","BTCUSD",1643945052279,0.01017095,37404.0,37402.0,0.05]
["bitfinex","BTCUSD",1643945052677,0.01017095,37404.0,37402.0,0.3500591]
["bitfinex","BTCUSD",1643945053076,0.01017095,37404.0,37402.0,0.4000591]
["bitfinex","BTCUSD",1643945053480,0.01017095,37404.0,37402.0,0.399915]
["bitfinex","BTCUSD",1643945053677,0.01017095,37404.0,37402.0,0.238598]
["bitfinex","BTCUSD",1643945053877,0.01017095,37404.0,37402.0,0.0001441]
["bitfinex","BTCUSD",1643945054120,0.01017095,37404.0,37402.0,0.3500501]
["bitfinex","BTCUSD",1643945054320,0.01017095,37404.0,37402.0,0.349906]
["bitfinex","BTCUSD",1643945054521,0.01017095,37404.0,37401.0,0.238614]
["bitfinex","BTCUSD",1643945054724,0.00954037,37402.0,37401.0,0.23938146]
["bitfinex","BTCUSD",1643945055724,0.00954037,37402.0,37401.0,0.238614]
["bitfinex","BTCUSD",1643945056129,0.00954037,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945056725,0.00954037,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945057127,0.00954037,37402.0,37401.0,0.288614]
["bitfinex","BTCUSD",1643945057528,0.00954037,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945060679,0.00954037,37402.0,37401.0,0.238614]
["bitfinex","BTCUSD",1643945060880,0.00954037,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945061480,0.00954037,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945061929,0.00954037,37402.0,37401.0,0.288614]
["bitfinex","BTCUSD",1643945062329,0.00954037,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945062730,0.00954037,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945063129,0.00954037,37402.0,37401.0,0.238614]
["bitfinex","BTCUSD",1643945063530,0.00954037,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945064432,0.00954037,37402.0,37401.0,0.238614]
["bitfinex","BTCUSD",1643945064630,0.00954037,37402.0,37401.0,0.288614]
["bitfinex","BTCUSD",1643945064830,0.00954037,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945065230,0.00944135,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945066782,0.00944135,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945067384,0.00944135,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945067884,0.00944135,37402.0,37401.0,0.238614]
["bitfinex","BTCUSD",1643945068285,0.00944135,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945068484,0.00944135,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945070725,0.00944135,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945071426,0.00944135,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945071624,0.00944135,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945076280,0.00944135,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945076479,0.00944135,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945076729,0.00944135,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945079125,0.00944135,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945080579,0.00944135,37402.0,37401.0,0.32931675]
["bitfinex","BTCUSD",1643945080777,0.00944135,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945083980,0.00944135,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945084227,0.00944135,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945086230,0.0093224,37402.0,37401.0,0.2887581]
["bitfinex","BTCUSD",1643945087033,0.23228749,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945090378,0.22296509,37402.0,37401.0,0.2387581]
["bitfinex","BTCUSD",1643945094029,0.0093224,37403.0,37402.0,0.133691]
["bitfinex","BTCUSD",1643945094230,0.0093224,37403.0,37402.0,0.4837401]
["bitfinex","BTCUSD",1643945094634,0.0093224,37403.0,37402.0,0.533596]
["bitfinex","BTCUSD",1643945095678,0.0093224,37403.0,37402.0,0.5337401]
["bitfinex","BTCUSD",1643945098184,0.0093224,37403.0,37402.0,0.5744177]
["bitfinex","BTCUSD",1643945098382,0.00072851,37404.0,37402.0,1.03106544]
["bitfinex","BTCUSD",1643945098583,0.00072851,37404.0,37402.0,0.73873503]
["bitfinex","BTCUSD",1643945098786,0.00072851,37404.0,37402.0,1.19538277]
["bitfinex","BTCUSD",1643945098981,0.00072851,37404.0,37403.0,0.45664774]
["bitfinex","BTCUSD",1643945099224,0.00072851,37404.0,37403.0,0.45679184]
["bitfinex","BTCUSD",1643945099829,0.00072851,37404.0,37403.0,0.66178677]
["bitfinex","BTCUSD",1643945100024,0.00072851,37404.0,37403.0,0.20513903]
["bitfinex","BTCUSD",1643945100430,0.0093224,37407.0,37404.0,0.416719]
["bitfinex","BTCUSD",1643945100626,0.0093224,37407.0,37406.0,0.4129186]
["bitfinex","BTCUSD",1643945101024,0.0093224,37407.0,37406.0,0.4629186]
["bitfinex","BTCUSD",1643945101226,0.0093224,37407.0,37406.0,0.2243396]
["bitfinex","BTCUSD",1643945101426,0.0093224,37407.0,37406.0,0.4629186]
["bitfinex","BTCUSD",1643945103078,0.000717,37408.0,37406.0,0.4629186]
["bitfinex","BTCUSD",1643945103282,0.000717,37408.0,37407.0,0.74646016]
["bitfinex","BTCUSD",1643945103680,0.118,37423.0,37407.0,1.3031079]
["bitfinex","BTCUSD",1643945103881,0.118,37423.0,37418.0,0.06681178]
["bitfinex","BTCUSD",1643945104082,0.0093224,37419.0,37418.0,0.349915]
["bitfinex","BTCUSD",1643945104283,0.0093224,37422.0,37418.0,0.3905926]
["bitfinex","BTCUSD",1643945104483,0.0093224,37422.0,37418.0,0.0906776]
["bitfinex","BTCUSD",1643945104884,0.0093224,37422.0,37418.0,0.0406776]
["bitfinex","BTCUSD",1643945105089,0.0093224,37422.0,37418.0,0.17429508]
["bitfinex","BTCUSD",1643945105286,0.0093224,37422.0,37418.0,0.18361748]
["bitfinex","BTCUSD",1643945105485,0.08531956,37426.0,37419.0,0.133621]
["bitfinex","BTCUSD",1643945105686,0.0093224,37420.0,37419.0,0.133621]
["bitfinex","BTCUSD",1643945105887,0.0093224,37420.0,37419.0,0.483536]
["bitfinex","BTCUSD",1643945106090,0.0093224,37422.0,37419.0,0.133621]
["bitfinex","BTCUSD",1643945106288,0.01009029,37422.0,37421.0,0.066809]
["bitfinex","BTCUSD",1643945107028,0.00076789,37422.0,37421.0,0.1074866]
["bitfinex","BTCUSD",1643945107225,0.01009029,37422.0,37421.0,0.4574016]
["bitfinex","BTCUSD",1643945107425,0.0093224,37422.0,37421.0,0.4574016]
["bitfinex","BTCUSD",1643945107628,0.0093224,37422.0,37421.0,0.066809]
["bitfinex","BTCUSD",1643945108926,0.5593224,37422.0,37421.0,0.066809]
["bitfinex","BTCUSD",1643945109128,0.0007679,37423.0,37421.0,0.1074866]
["bitfinex","BTCUSD",1643945109727,0.09464196,37426.0,37421.0,0.1074866]
["bitfinex","BTCUSD",1643945109928,0.09464196,37426.0,37424.0,0.0406776]
["bitfinex","BTCUSD",1643945110132,0.09464196,37426.0,37425.0,0.066806]
["bitfinex","BTCUSD",1643945110387,0.09464196,37426.0,37424.0,0.0406766]
["bitfinex","BTCUSD",1643945110388,0.05,37426.0,37424.0,0.0406766]
["bitfinex","BTCUSD",1643945110582,0.05,37426.0,37424.0,0.0906766]
["bitfinex","BTCUSD",1643945110782,0.05,37426.0,37424.0,0.0406766]
["bitfinex","BTCUSD",1643945111384,0.05,37426.0,37425.0,0.36804652]
["bitfinex","BTCUSD",1643945111586,0.00076787,37427.0,37426.0,1.25]
["bitfinex","BTCUSD",1643945111787,0.0011,37429.0,37426.0,1.25]
["bitfinex","BTCUSD",1643945111788,0.0011,37429.0,37426.0,2.14340308]
["bitfinex","BTCUSD",1643945111985,0.0011,37429.0,37428.0,2.5719]
["bitfinex","BTCUSD",1643945112187,0.0011,37429.0,37428.0,3.017307]
["bitfinex","BTCUSD",1643945112386,0.0011,37429.0,37428.0,3.55291177]
["bitfinex","BTCUSD",1643945112587,0.0021,37430.0,37429.0,1.96666]
["bitfinex","BTCUSD",1643945112790,0.0021,37430.0,37429.0,2.12046]
["bitfinex","BTCUSD",1643945112987,0.0021,37431.0,37430.0,1.65]
["bitfinex","BTCUSD",1643945113194,0.0021,37431.0,37430.0,1.041952]
["bitfinex","BTCUSD",1643945113388,0.0021,37431.0,37430.0,1.53164008]
["bitfinex","BTCUSD",1643945114240,0.0021,37431.0,37430.0,1.03195908]
["bitfinex","BTCUSD",1643945114442,0.0021,37431.0,37430.0,0.592271]
["bitfinex","BTCUSD",1643945115642,0.0021,37431.0,37430.0,0.391952]
["bitfinex","BTCUSD",1643945115941,0.0021,37431.0,37430.0,0.341952]
["bitfinex","BTCUSD",1643945116142,0.0021,37431.0,37430.0,0.291952]
["bitfinex","BTCUSD",1643945116443,0.0021,37431.0,37430.0,0.341952]
["bitfinex","BTCUSD",1643945116642,0.0021,37431.0,37430.0,0.60313706]
["bitfinex","BTCUSD",1643945117042,0.0021,37431.0,37430.0,0.70313706]
["bitfinex","BTCUSD",1643945117444,0.0021,37431.0,37430.0,0.391952]
["bitfinex","BTCUSD",1643945117891,1.95,37430.0,37414.0,1.30070296]
["bitfinex","BTCUSD",1643945118089,0.1,37426.0,37416.0,0.5]
["bitfinex","BTCUSD",1643945118285,1.95,37428.0,37410.0,0.83468896]
["bitfinex","BTCUSD",1643945118286,0.05,37417.0,37410.0,0.83468896]
["bitfinex","BTCUSD",1643945118485,0.01908259,37420.0,37411.0,0.349909]
["bitfinex","BTCUSD",1643945118684,0.05,37413.0,37411.0,0.349909]
["bitfinex","BTCUSD",1643945118883,0.0538,37412.0,37411.0,0.349909]
["bitfinex","BTCUSD",1643945119283,1.0538,37412.0,37411.0,0.349909]
["bitfinex","BTCUSD",1643945119684,1.403709,37412.0,37410.0,0.83545702]
["bitfinex","BTCUSD",1643945119885,0.00076,37410.0,37403.0,0.05]
["bitfinex","BTCUSD",1643945120192,2.299909,37403.0,37399.0,0.79128181]
["bitfinex","BTCUSD",1643945120386,2.353709,37403.0,37401.0,0.0101441]
["bitfinex","BTCUSD",1643945120784,2.349909,37402.0,37401.0,0.0101441]
["bitfinex","BTCUSD",1643945120985,2.62605696,37402.0,37401.0,0.0101441]
["bitfinex","BTCUSD",1643945121626,2.70637851,37402.0,37401.0,0.0101441]
["bitfinex","BTCUSD",1643945122228,0.42036868,37405.0,37401.0,0.0601441]
["bitfinex","BTCUSD",1643945122229,0.133713,37405.0,37401.0,0.0601441]
["bitfinex","BTCUSD",1643945122431,0.0538,37405.0,37402.0,0.349972]
["bitfinex","BTCUSD",1643945122627,0.0538,37405.0,37402.0,0.3501161]
["bitfinex","BTCUSD",1643945123130,0.68889634,37403.0,37402.0,0.3501161]
["bitfinex","BTCUSD",1643945123327,0.23889634,37403.0,37402.0,0.3501161]
["bitfinex","BTCUSD",1643945123528,0.33405298,37403.0,37402.0,0.3501161]
["bitfinex","BTCUSD",1643945123728,0.38785298,37403.0,37402.0,0.0001441]
["bitfinex","BTCUSD",1643945123928,0.38785298,37403.0,37401.0,0.0101441]
["bitfinex","BTCUSD",1643945124129,0.33405298,37403.0,37402.0,0.349972]
["bitfinex","BTCUSD",1643945124530,0.69726554,37403.0,37401.0,0.0001441]
["bitfinex","BTCUSD",1643945124728,1.00134055,37402.0,37400.0,0.02311927]
["bitfinex","BTCUSD",1643945124929,0.32849815,37401.0,37400.0,0.37309127]
["bitfinex","BTCUSD",1643945125389,0.32849815,37401.0,37400.0,0.3514161]
["bitfinex","BTCUSD",1643945126081,0.33405298,37403.0,37400.0,0.3514161]
["bitfinex","BTCUSD",1643945126481,0.33405298,37403.0,37400.0,0.4014161]
["bitfinex","BTCUSD",1643945126781,0.33405298,37403.0,37401.0,0.349972]
["bitfinex","BTCUSD",1643945126982,0.33405298,37403.0,37401.0,0.3501161]
["bitfinex","BTCUSD",1643945128387,0.35819766,37414.0,37401.0,0.3501161]
["bitfinex","BTCUSD",1643945128388,0.00076723,37416.0,37402.0,0.39545776]
["bitfinex","BTCUSD",1643945128583,0.00076723,37416.0,37402.0,0.34545776]
["bitfinex","BTCUSD",1643945128786,0.00076723,37416.0,37404.0,0.349972]
["bitfinex","BTCUSD",1643945128984,0.4281,37419.0,37405.0,0.0538]
["bitfinex","BTCUSD",1643945129226,0.4281,37419.0,37407.0,0.0007675]
["bitfinex","BTCUSD",1643945129227,0.066845,37415.0,37407.0,0.0007675]
["bitfinex","BTCUSD",1643945129427,0.349972,37413.0,37407.0,0.0007675]
["bitfinex","BTCUSD",1643945130128,0.449972,37413.0,37402.0,0.36594086]
["bitfinex","BTCUSD",1643945130426,0.1,37413.0,37408.0,0.00076749]
["bitfinex","BTCUSD",1643945130627,0.349972,37412.0,37408.0,0.00076749]
["bitfinex","BTCUSD",1643945130828,0.416824,37412.0,37408.0,0.00076749]
["bitfinex","BTCUSD",1643945131529,0.066852,37412.0,37408.0,0.00076749]
["bitfinex","BTCUSD",1643945131728,0.349972,37410.0,37408.0,0.00076749]
["bitfinex","BTCUSD",1643945132327,1.39807361,37409.0,37408.0,0.00076749]
["bitfinex","BTCUSD",1643945132528,0.349972,37408.0,37401.0,0.24637953]
["bitfinex","BTCUSD",1643945132731,0.349972,37408.0,37407.0,0.0007675]
["bitfinex","BTCUSD",1643945133690,0.349972,37408.0,37401.0,0.05]
["bitfinex","BTCUSD",1643945133886,0.09807361,37409.0,37406.0,0.00076751]
["bitfinex","BTCUSD",1643945134086,0.416832,37408.0,37406.0,0.00076751]
["bitfinex","BTCUSD",1643945134487,0.349972,37408.0,37406.0,0.00076751]
["bitfinex","BTCUSD",1643945134986,0.09177608,37402.0,37401.0,0.349972]
["bitfinex","BTCUSD",1643945135587,0.14177608,37402.0,37401.0,0.349972]
["bitfinex","BTCUSD",1643945137832,0.09177608,37402.0,37401.0,0.349972]
["bitfinex","BTCUSD",1643945139335,0.94177608,37402.0,37401.0,0.344972]
["bitfinex","BTCUSD",1643945139536,0.94177608,37402.0,37400.0,0.00221166]
["bitfinex","BTCUSD",1643945139537,0.44174808,37402.0,37400.0,0.00221166]
["bitfinex","BTCUSD",1643945139737,0.09177608,37402.0,37401.0,0.349972]
["bitfinex","BTCUSD",1643945147152,0.09177608,37402.0,37399.0,0.4976373]
["bitfinex","BTCUSD",1643945147153,1.95,37401.0,37399.0,0.4976373]
["bitfinex","BTCUSD",1643945147355,0.6129877,37397.0,37393.0,0.001]
["bitfinex","BTCUSD",1643945147555,0.6934762,37397.0,37393.0,0.001]
["bitfinex","BTCUSD",1643945147891,0.494973,37397.0,37393.0,0.001]
["bitfinex","BTCUSD",1643945148488,0.8384762,37397.0,37393.0,0.001]
["bitfinex","BTCUSD",1643945148686,0.8384762,37397.0,37390.0,0.2487]
["bitfinex","BTCUSD",1643945148687,0.05,37394.0,37390.0,0.2487]
["bitfinex","BTCUSD",1643945148885,0.05,37391.0,37388.0,0.001]
["bitfinex","BTCUSD",1643945149086,0.399994,37391.0,37388.0,0.001]
["bitfinex","BTCUSD",1643945149288,0.8434972,37391.0,37388.0,0.001]
["bitfinex","BTCUSD",1643945149487,0.3435032,37390.0,37388.0,0.001]
["bitfinex","BTCUSD",1643945149685,0.85922713,37391.0,37388.0,0.001]
["bitfinex","BTCUSD",1643945150188,1.09301031,37391.0,37388.0,0.001]
["bitfinex","BTCUSD",1643945150586,0.05,37390.0,37385.0,0.001]
["bitfinex","BTCUSD",1643945150787,0.349994,37389.0,37388.0,0.00076708]
["bitfinex","BTCUSD",1643945150989,2.7338171,37389.0,37388.0,0.00076708]
["bitfinex","BTCUSD",1643945151186,2.8338171,37389.0,37388.0,0.00076708]
["bitfinex","BTCUSD",1643945151833,2.85070801,37389.0,37385.0,0.001]
["bitfinex","BTCUSD",1643945152028,1.8,37387.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945152229,0.349994,37388.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945154032,0.349994,37388.0,37386.0,0.05676709]
["bitfinex","BTCUSD",1643945154231,0.349994,37388.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945155392,0.449994,37388.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945156989,1.68413843,37387.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945157187,2.03413243,37387.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945157387,0.78413243,37387.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945157588,0.449994,37387.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945158787,1.049994,37387.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945158987,1.38227903,37387.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945159227,0.78227903,37387.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945159928,0.449994,37387.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945160732,1.22931993,37387.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945161431,0.77931993,37387.0,37386.0,0.00676709]
["bitfinex","BTCUSD",1643945162878,0.77931993,37387.0,37386.0,0.00698548]
["bitfinex","BTCUSD",1643945165480,0.449994,37387.0,37386.0,0.00698548]
["bitfinex","BTCUSD",1643945166081,0.349994,37387.0,37386.0,0.00698548]
["bitfinex","BTCUSD",1643945166284,0.349994,37387.0,37382.0,0.2132104]
["bitfinex","BTCUSD",1643945166285,0.05,37380.0,37370.0,0.31423233]
["bitfinex","BTCUSD",1643945166634,0.05,37371.0,37363.0,0.5422]
["bitfinex","BTCUSD",1643945166833,0.65,37364.0,37363.0,0.54241849]
["bitfinex","BTCUSD",1643945167038,0.65,37364.0,37363.0,0.89241249]
["bitfinex","BTCUSD",1643945167039,0.05,37364.0,37363.0,0.89241249]
["bitfinex","BTCUSD",1643945167239,0.05,37364.0,37363.0,0.54241849]
["bitfinex","BTCUSD",1643945167435,0.399994,37364.0,37363.0,0.54241849]
["bitfinex","BTCUSD",1643945167636,0.799994,37364.0,37363.0,0.54241849]
["bitfinex","BTCUSD",1643945168244,0.399994,37364.0,37363.0,0.54241849]
["bitfinex","BTCUSD",1643945168437,0.74104902,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945168736,2.00939233,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945169338,0.82633715,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945169740,0.72633715,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945170785,1.04152879,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945171484,0.72633715,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945172086,0.97659515,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945172390,1.03165097,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945172785,0.75910782,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945173886,0.403794,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945174157,0.05,37365.0,37363.0,0.45021249]
["bitfinex","BTCUSD",1643945174355,0.0538,37371.0,37364.0,0.349994]
["bitfinex","BTCUSD",1643945174556,0.05,37367.0,37364.0,0.35021249]
["bitfinex","BTCUSD",1643945174755,0.05,37367.0,37366.0,0.00076373]
["bitfinex","BTCUSD",1643945174958,0.33997923,37367.0,37366.0,0.35075773]
["bitfinex","BTCUSD",1643945175155,0.68997323,37367.0,37366.0,0.00076373]
["bitfinex","BTCUSD",1643945175357,0.33997923,37367.0,37366.0,0.00076373]
["bitfinex","BTCUSD",1643945175554,0.98997923,37367.0,37366.0,0.00076373]
["bitfinex","BTCUSD",1643945175755,0.78997323,37367.0,37364.0,0.00021849]
["bitfinex","BTCUSD",1643945175955,0.05,37365.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945176155,0.999994,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945176757,1.37509585,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945177157,0.72509585,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945177357,0.349994,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945177995,0.399994,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945178197,0.349994,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945178394,0.76839147,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945178994,0.71839147,37364.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945179595,0.05,37371.0,37367.0,0.23453397]
["bitfinex","BTCUSD",1643945179796,0.05,37371.0,37364.0,0.00021849]
["bitfinex","BTCUSD",1643945180197,0.05,37371.0,37363.0,0.10021849]
["bitfinex","BTCUSD",1643945180394,0.17324173,37375.0,37364.0,0.349994]
["bitfinex","BTCUSD",1643945180395,0.05,37369.0,37364.0,0.349994]
["bitfinex","BTCUSD",1643945180595,0.67401876,37370.0,37364.0,0.00021849]
["bitfinex","BTCUSD",1643945180795,0.349994,37369.0,37365.0,0.24749771]
["bitfinex","BTCUSD",1643945181836,0.349994,37369.0,37365.0,0.24673398]
["bitfinex","BTCUSD",1643945182037,0.05,37368.0,37365.0,0.24749771]
["bitfinex","BTCUSD",1643945182236,0.349994,37367.0,37365.0,0.00076373]
["bitfinex","BTCUSD",1643945182436,0.59473349,37370.0,37365.0,0.00076373]
["bitfinex","BTCUSD",1643945182636,0.59473349,37370.0,37365.0,0.35075773]
["bitfinex","BTCUSD",1643945183035,0.59473349,37370.0,37365.0,0.349994]
["bitfinex","BTCUSD",1643945183235,0.59473349,37370.0,37366.0,0.00076373]
["bitfinex","BTCUSD",1643945183437,1.499994,37367.0,37366.0,0.00076373]
["bitfinex","BTCUSD",1643945183839,0.349994,37367.0,37366.0,0.00076373]
["bitfinex","BTCUSD",1643945184236,0.05,37368.0,37365.0,0.23521164]
["bitfinex","BTCUSD",1643945184436,0.05,37368.0,37365.0,0.23597537]
["bitfinex","BTCUSD",1643945184437,0.349994,37367.0,37365.0,0.23597537]
["bitfinex","BTCUSD",1643945184838,0.349994,37367.0,37365.0,0.00076373]
["bitfinex","BTCUSD",1643945184839,0.95,37366.0,37365.0,0.00076373]
["bitfinex","BTCUSD",1643945185039,0.14065878,37369.0,37365.0,0.00076373]
["bitfinex","BTCUSD",1643945185239,0.349994,37368.0,37365.0,0.00076373]
["bitfinex","BTCUSD",1643945185486,0.399994,37368.0,37364.0,0.00021849]
["bitfinex","BTCUSD",1643945185683,0.399994,37368.0,37365.0,0.00076373]
["bitfinex","BTCUSD",1643945185885,0.399994,37368.0,37365.0,0.19253694]
["bitfinex","BTCUSD",1643945186084,0.59473349,37370.0,37365.0,0.19253694]
["bitfinex","BTCUSD",1643945186384,0.59473349,37370.0,37366.0,0.349994]
["bitfinex","BTCUSD",1643945186585,0.59473349,37370.0,37367.0,0.349994]
["bitfinex","BTCUSD",1643945186784,0.17078126,37378.0,37368.0,0.67444829]
["bitfinex","BTCUSD",1643945186785,0.0047,37377.0,37368.0,0.67444829]
["bitfinex","BTCUSD",1643945186985,0.0047,37377.0,37368.0,0.32445429]
["bitfinex","BTCUSD",1643945186986,0.349994,37376.0,37368.0,0.32445429]
["bitfinex","BTCUSD",1643945187184,0.05,37373.0,37366.0,0.00076372]
["bitfinex","BTCUSD",1643945187388,0.02154474,37378.0,37366.0,0.00098221]
["bitfinex","BTCUSD",1643945187587,0.05,37375.0,37366.0,0.00098221]
["bitfinex","BTCUSD",1643945187783,0.5252,37379.0,37367.0,0.403794]
["bitfinex","BTCUSD",1643945187784,0.23820017,37372.0,37367.0,0.403794]
["bitfinex","BTCUSD",1643945187986,0.23820017,37372.0,37370.0,0.23798962]
["bitfinex","BTCUSD",1643945188185,0.23820017,37372.0,37371.0,0.0538]
["bitfinex","BTCUSD",1643945188786,0.23820017,37372.0,37371.0,0.05401849]
["bitfinex","BTCUSD",1643945191536,0.23810879,37372.0,37371.0,0.05401849]
["bitfinex","BTCUSD",1643945192137,0.23310879,37372.0,37371.0,0.05401849]
["bitfinex","BTCUSD",1643945192736,0.23310879,37372.0,37371.0,0.0538]
["bitfinex","BTCUSD",1643945193189,0.23310879,37372.0,37371.0,0.05401849]
["bitfinex","BTCUSD",1643945194085,0.23310879,37372.0,37371.0,0.0538]
["bitfinex","BTCUSD",1643945194284,0.23310879,37372.0,37371.0,0.05401849]
["bitfinex","BTCUSD",1643945195287,0.23310879,37372.0,37371.0,0.0538]
["bitfinex","BTCUSD",1643945195788,0.23310879,37372.0,37371.0,0.05401849]
["bitfinex","BTCUSD",1643945196386,0.23310879,37372.0,37371.0,0.0538]
["bitfinex","BTCUSD",1643945196834,0.23310879,37372.0,37371.0,0.05401849]
["bitfinex","BTCUSD",1643945197635,0.23310879,37372.0,37371.0,0.0538]
["bitfinex","BTCUSD",1643945197836,0.23310879,37372.0,37371.0,0.05401849]
["bitfinex","BTCUSD",1643945198037,0.25810879,37372.0,37371.0,0.05401849]
["bitfinex","BTCUSD",1643945198238,0.025,37372.0,37371.0,0.05401849]
["bitfinex","BTCUSD",1643945198445,0.025,37372.0,37371.0,0.40401249]
["bitfinex","BTCUSD",1643945198840,0.025,37372.0,37371.0,0.64980832]
["bitfinex","BTCUSD",1643945199036,0.025,37372.0,37371.0,0.34981432]
["bitfinex","BTCUSD",1643945199242,0.025,37372.0,37371.0,0.35003281]
["bitfinex","BTCUSD",1643945199436,0.025,37372.0,37371.0,0.70002681]
["bitfinex","BTCUSD",1643945199838,0.025,37372.0,37371.0,0.65002681]
["bitfinex","BTCUSD",1643945200038,0.025,37372.0,37371.0,0.64980832]
["bitfinex","BTCUSD",1643945200487,0.025,37372.0,37371.0,0.98379472]
["bitfinex","BTCUSD",1643945202488,0.025,37372.0,37371.0,0.98357623]
["bitfinex","BTCUSD",1643945202890,0.025,37372.0,37371.0,0.98379472]
["bitfinex","BTCUSD",1643945203093,0.025,37372.0,37371.0,0.40401249]
["bitfinex","BTCUSD",1643945203694,0.025,37372.0,37371.0,0.403794]
["bitfinex","BTCUSD",1643945203891,0.025,37372.0,37371.0,0.40401249]
["bitfinex","BTCUSD",1643945204137,0.025,37372.0,37371.0,0.35021249]
["bitfinex","BTCUSD",1643945204138,0.075,37372.0,37371.0,0.35021249]
["bitfinex","BTCUSD",1643945204337,0.924994,37372.0,37371.0,0.00021849]
["bitfinex","BTCUSD",1643945204537,0.924994,37372.0,37365.0,0.00021849]
["bitfinex","BTCUSD",1643945204538,0.424994,37372.0,37365.0,0.00021849]
["bitfinex","BTCUSD",1643945204738,0.27318583,37371.0,37366.0,0.349994]
["bitfinex","BTCUSD",1643945204937,0.37501324,37371.0,37370.0,0.00076369]
["bitfinex","BTCUSD",1643945205138,0.42501324,37371.0,37370.0,0.35075769]
["bitfinex","BTCUSD",1643945205338,0.32318583,37371.0,37370.0,0.35075769]
["bitfinex","BTCUSD",1643945205541,0.32318583,37371.0,37370.0,0.00076369]
["bitfinex","BTCUSD",1643945206841,0.27318583,37371.0,37370.0,0.00076369]
["bitfinex","BTCUSD",1643945207142,0.27318583,37371.0,37365.0,0.00021849]
["bitfinex","BTCUSD",1643945207341,0.27318583,37371.0,37369.0,0.0007637]
["bitfinex","BTCUSD",1643945208387,0.27318583,37371.0,37366.0,0.00021849]
["bitfinex","BTCUSD",1643945208585,0.27318583,37371.0,37368.0,0.00071022]
["bitfinex","BTCUSD",1643945209485,0.27318583,37371.0,37365.0,0.00021849]
["bitfinex","BTCUSD",1643945209686,0.27318583,37371.0,37368.0,0.00071022]
["bitfinex","BTCUSD",1643945210686,0.27318583,37371.0,37367.0,0.00021849]
["bitfinex","BTCUSD",1643945210887,0.05,37368.0,37366.0,0.35021249]
["bitfinex","BTCUSD",1643945211088,0.27318583,37371.0,37366.0,0.35021249]
["bitfinex","BTCUSD",1643945211287,0.27318583,37371.0,37366.0,0.349994]
["bitfinex","BTCUSD",1643945211735,0.32318583,37371.0,37366.0,0.35021249]
["bitfinex","BTCUSD",1643945211934,0.025,37372.0,37366.0,0.35021249]
["bitfinex","BTCUSD",1643945212133,0.025,37372.0,37367.0,0.00071023]
["bitfinex","BTCUSD",1643945212335,0.025,37372.0,37368.0,0.349994]
["bitfinex","BTCUSD",1643945212535,0.025,37372.0,37371.0,0.23746089]
["bitfinex","BTCUSD",1643945212733,0.025,37372.0,37370.0,0.08912519]
["bitfinex","BTCUSD",1643945212933,0.31170743,37372.0,37370.0,0.08912519]
["bitfinex","BTCUSD",1643945213333,0.26170743,37372.0,37370.0,0.08912519]
["bitfinex","BTCUSD",1643945213733,0.26170743,37372.0,37371.0,0.2155474]
["bitfinex","BTCUSD",1643945214136,0.26162598,37372.0,37371.0,0.00021849]
["bitfinex","BTCUSD",1643945214335,0.31162598,37372.0,37371.0,0.00021849]
["bitfinex","BTCUSD",1643945214534,0.31162598,37372.0,37365.0,0.066904]
["bitfinex","BTCUSD",1643945214535,0.26162598,37372.0,37370.0,0.00071355]
["bitfinex","BTCUSD",1643945215393,0.26162598,37372.0,37370.0,0.00093204]
["bitfinex","BTCUSD",1643945215684,0.26162598,37372.0,37370.0,0.00021849]
["bitfinex","BTCUSD",1643945215884,0.26162598,37372.0,37369.0,0.23989239]
["bitfinex","BTCUSD",1643945216084,0.26162598,37372.0,37370.0,0.349994]
["bitfinex","BTCUSD",1643945216687,0.26162598,37372.0,37370.0,0.35021249]
["bitfinex","BTCUSD",1643945216884,0.26162598,37372.0,37370.0,0.00021849]
["bitfinex","BTCUSD",1643945217086,0.26162598,37372.0,37369.0,0.23989239]
["bitfinex","BTCUSD",1643945217386,0.26162598,37372.0,37370.0,0.349994]
["bitfinex","BTCUSD",1643945217684,0.26162598,37372.0,37370.0,0.35021249]
["bitfinex","BTCUSD",1643945218687,0.02491855,37372.0,37370.0,0.35021249]
["bitfinex","BTCUSD",1643945221337,0.07491855,37372.0,37370.0,0.35021249]
["bitfinex","BTCUSD",1643945221736,0.07491855,37372.0,37370.0,0.349994]
["bitfinex","BTCUSD",1643945222136,0.02491855,37372.0,37370.0,0.35021249]
["bitfinex","BTCUSD",1643945222337,0.02491855,37372.0,37371.0,0.21892148]
["bitfinex","BTCUSD",1643945222641,0.07491855,37372.0,37371.0,0.00021849]
["bitfinex","BTCUSD",1643945222888,0.07491855,37372.0,37370.0,0.00093185]
["bitfinex","BTCUSD",1643945223087,0.05,37371.0,37370.0,0.00093185]
["bitfinex","BTCUSD",1643945223284,0.05,37371.0,37370.0,0.00071336]
["bitfinex","BTCUSD",1643945223685,0.05,37371.0,37370.0,0.35070736]
["bitfinex","BTCUSD",1643945223886,0.05,37371.0,37369.0,0.349994]
["bitfinex","BTCUSD",1643945224085,0.05,37371.0,37369.0,0.35070737]
["bitfinex","BTCUSD",1643945224286,0.05,37371.0,37369.0,0.00071337]
["bitfinex","BTCUSD",1643945225087,0.05,37371.0,37368.0,0.00021849]
["bitfinex","BTCUSD",1643945225288,0.05,37371.0,37369.0,0.349994]
["bitfinex","BTCUSD",1643945225689,0.02491855,37372.0,37369.0,0.35021249]
["bitfinex","BTCUSD",1643945226491,0.02491855,37372.0,37369.0,0.35070737]
["bitfinex","BTCUSD",1643945227537,0.02491855,37372.0,37369.0,0.349994]
["bitfinex","BTCUSD",1643945227736,0.02491855,37372.0,37369.0,0.35070737]
["bitfinex","BTCUSD",1643945227935,0.05,37371.0,37369.0,0.35092586]
["bitfinex","BTCUSD",1643945228537,0.02491855,37372.0,37369.0,0.35092586]
["bitfinex","BTCUSD",1643945228736,0.02491855,37372.0,37369.0,0.35021249]
["bitfinex","BTCUSD",1643945228938,0.02491855,37372.0,37369.0,0.35092586]
["bitfinex","BTCUSD",1643945229438,0.05,37371.0,37369.0,0.35092586]
["bitfinex","BTCUSD",1643945229939,0.02491855,37372.0,37369.0,0.35021249]
["bitfinex","BTCUSD",1643945230391,0.02491855,37372.0,37370.0,0.08362184]
["bitfinex","BTCUSD",1643945232794,0.02491855,37372.0,37369.0,0.00093186]
["bitfinex","BTCUSD",1643945233893,0.02491855,37372.0,37369.0,0.00071337]
["bitfinex","BTCUSD",1643945234135,0.02491855,37372.0,37369.0,0.09931479]
["bitfinex","BTCUSD",1643945234739,0.02491855,37372.0,37368.0,0.06712349]
["bitfinex","BTCUSD",1643945234938,0.05,37369.0,37368.0,0.06712349]
["bitfinex","BTCUSD",1643945235136,0.05,37369.0,37368.0,0.41711749]
["bitfinex","BTCUSD",1643945236539,0.29856675,37370.0,37368.0,0.41711749]
["bitfinex","BTCUSD",1643945236740,0.02491855,37372.0,37368.0,0.41711749]
["bitfinex","BTCUSD",1643945236940,0.07491855,37372.0,37368.0,0.41711749]
["bitfinex","BTCUSD",1643945237344,0.02491855,37372.0,37368.0,0.41783087]
["bitfinex","BTCUSD",1643945237985,0.07491855,37372.0,37368.0,0.41761238]
["bitfinex","BTCUSD",1643945238185,0.02491855,37372.0,37368.0,0.41761238]
["bitfinex","BTCUSD",1643945238386,0.02491855,37372.0,37368.0,0.416899]
["bitfinex","BTCUSD",1643945238584,0.02491855,37372.0,37368.0,0.41761238]
["bitfinex","BTCUSD",1643945238784,0.05,37369.0,37368.0,0.35070738]
["bitfinex","BTCUSD",1643945239083,0.04990813,37369.0,37368.0,0.35070738]
["bitfinex","BTCUSD",1643945239284,0.02491855,37372.0,37368.0,0.35070738]
["bitfinex","BTCUSD",1643945239484,0.04990813,37369.0,37368.0,0.349994]
["bitfinex","BTCUSD",1643945239686,0.04990813,37369.0,37368.0,0.35070738]
["bitfinex","BTCUSD",1643945240086,0.02491855,37372.0,37368.0,0.35070738]
["bitfinex","BTCUSD",1643945240387,0.02491855,37372.0,37369.0,0.066902]
["bitfinex","BTCUSD",1643945240685,0.02491855,37372.0,37370.0,0.349994]
["bitfinex","BTCUSD",1643945241635,0.02491855,37372.0,37369.0,0.06761537]
["bitfinex","BTCUSD",1643945242039,0.02491855,37372.0,37367.0,0.00021849]
["bitfinex","BTCUSD",1643945242237,0.07482668,37372.0,37369.0,0.00071337]
["bitfinex","BTCUSD",1643945242539,0.04990813,37371.0,37369.0,0.00071337]
["bitfinex","BTCUSD",1643945242737,0.04990813,37371.0,37370.0,0.349994]
["bitfinex","BTCUSD",1643945242939,0.04990813,37371.0,37369.0,0.00071337]
["bitfinex","BTCUSD",1643945243237,0.04990813,37371.0,37369.0,0.349994]
["bitfinex","BTCUSD",1643945244539,0.04990813,37371.0,37370.0,0.1927259]
["bitfinex","BTCUSD",1643945246199,0.04990813,37371.0,37369.0,0.06761737]
["bitfinex","BTCUSD",1643945246801,0.04990813,37371.0,37370.0,0.349994]
["bitfinex","BTCUSD",1643945249156,0.04990813,37371.0,37369.0,0.066904]
["bitfinex","BTCUSD",1643945249355,0.04990813,37371.0,37369.0,0.06761737]
["bitfinex","BTCUSD",1643945249955,0.04990813,37371.0,37370.0,0.349994]
["bitfinex","BTCUSD",1643945250156,0.04990813,37371.0,37370.0,0.483798]
["bitfinex","BTCUSD",1643945252759,0.04990813,37371.0,37370.0,0.903798]
["bitfinex","BTCUSD",1643945254889,0.02491855,37372.0,37370.0,0.903798]
["bitfinex","BTCUSD",1643945255292,0.01991855,37372.0,37370.0,0.903798]
["bitfinex","BTCUSD",1643945255692,0.04990813,37371.0,37370.0,0.903798]
["bitfinex","BTCUSD",1643945256947,0.01991855,37372.0,37370.0,0.903798]
["bitfinex","BTCUSD",1643945258949,0.01991855,37372.0,37371.0,0.349994]
["bitfinex","BTCUSD",1643945261989,0.01991855,37372.0,37370.0,0.42071336]
["bitfinex","BTCUSD",1643945262389,0.01991855,37372.0,37370.0,0.42]
["bitfinex","BTCUSD",1643945262591,0.79990813,37371.0,37370.0,0.42]
["bitfinex","BTCUSD",1643945262790,0.39990213,37371.0,37370.0,0.42]
["bitfinex","BTCUSD",1643945266338,0.04990813,37371.0,37370.0,0.42]
["bitfinex","BTCUSD",1643945267141,0.04990813,37371.0,37370.0,0.486901]
["bitfinex","BTCUSD",1643945267340,0.04990813,37371.0,37370.0,0.836895]
["bitfinex","BTCUSD",1643945267988,0.01991855,37372.0,37371.0,0.6030295]
["bitfinex","BTCUSD",1643945268390,0.01991855,37372.0,37370.0,0.486901]
["bitfinex","BTCUSD",1643945268592,0.01991855,37372.0,37370.0,0.48761436]
["bitfinex","BTCUSD",1643945268788,0.01991855,37372.0,37371.0,0.349994]
["bitfinex","BTCUSD",1643945268987,0.06982668,37372.0,37371.0,0.349994]
["bitfinex","BTCUSD",1643945270488,0.06982668,37372.0,37370.0,0.48761436]
["bitfinex","BTCUSD",1643945270688,0.06982668,37372.0,37370.0,0.486901]
["bitfinex","BTCUSD",1643945271490,0.06982668,37372.0,37371.0,0.349994]
["bitfinex","BTCUSD",1643945273138,0.06982668,37372.0,37370.0,0.48761436]
["bitfinex","BTCUSD",1643945273139,0.41982068,37372.0,37370.0,0.466901]
["bitfinex","BTCUSD",1643945273339,0.41982068,37372.0,37370.0,0.46761436]
["bitfinex","BTCUSD",1643945273340,0.349994,37371.0,37370.0,0.46761436]
["bitfinex","BTCUSD",1643945273940,0.06982668,37372.0,37370.0,0.46761436]
["bitfinex","BTCUSD",1643945274439,0.06982668,37372.0,37370.0,0.466901]
["bitfinex","BTCUSD",1643945281841,0.349994,37371.0,37370.0,0.466901]
["bitfinex","BTCUSD",1643945282042,0.06982668,37372.0,37370.0,0.466901]
["bitfinex","BTCUSD",1643945282241,0.349994,37371.0,37370.0,0.466901]
["bitfinex","BTCUSD",1643945282442,0.06982668,37372.0,37370.0,0.466901]
["bitfinex","BTCUSD",1643945284192,0.01991855,37371.0,37370.0,0.466901]
["bitfinex","BTCUSD",1643945284390,0.01991855,37371.0,37370.0,0.816895]
["bitfinex","BTCUSD",1643945290690,0.01991855,37371.0,37370.0,0.466901]
["bitfinex","BTCUSD",1643945291489,0.01991855,37371.0,37370.0,0.816895]
["bitfinex","BTCUSD",1643945293290,0.01985608,37371.0,37370.0,0.816895]
["bitfinex","BTCUSD",1643945295841,0.01985608,37371.0,37370.0,0.466901]
["bitfinex","BTCUSD",1643945296443,0.01985608,37371.0,37370.0,0.816895]
["bitfinex","BTCUSD",1643945297443,0.06985608,37371.0,37370.0,0.816895]
["bitfinex","BTCUSD",1643945297644,0.01985608,37371.0,37370.0,0.466901]
["bitfinex","BTCUSD",1643945299892,0.01985608,37371.0,37370.0,1.15165244]
["bitfinex","BTCUSD",1643945300096,0.01985608,37371.0,37370.0,1.20545244]
["bitfinex","BTCUSD",1643945300293,0.02000939,37376.0,37371.0,1.5]
["bitfinex","BTCUSD",1643945300493,0.02000939,37376.0,37375.0,0.21186074]
["bitfinex","BTCUSD",1643945301494,0.02000939,37376.0,37375.0,0.27874274]
["bitfinex","BTCUSD",1643945302241,0.00071325,37378.0,37375.0,0.60363375]
["bitfinex","BTCUSD",1643945302639,0.00071325,37378.0,37376.0,0.349994]
["bitfinex","BTCUSD",1643945302839,0.00071325,37378.0,37377.0,0.67833607]
["bitfinex","BTCUSD",1643945303038,0.00071325,37378.0,37377.0,0.74521807]
["bitfinex","BTCUSD",1643945303239,0.0203851,37381.0,37377.0,0.39522407]
["bitfinex","BTCUSD",1643945303439,0.00071324,37379.0,37378.0,0.349994]
["bitfinex","BTCUSD",1643945303638,0.00071324,37379.0,37378.0,0.7879983]
["bitfinex","BTCUSD",1643945303838,0.00071324,37379.0,37378.0,0.48376]
["bitfinex","BTCUSD",1643945304437,0.38261259,37382.0,37378.0,0.133766]
["bitfinex","BTCUSD",1643945304638,0.00071323,37380.0,37378.0,0.133766]
["bitfinex","BTCUSD",1643945305691,0.38261259,37382.0,37378.0,0.133766]
["bitfinex","BTCUSD",1643945305894,0.00071323,37381.0,37378.0,0.133766]
["bitfinex","BTCUSD",1643945306090,0.06689752,37378.0,37376.0,0.066897]
["bitfinex","BTCUSD",1643945306291,0.999994,37377.0,37376.0,0.066897]
["bitfinex","BTCUSD",1643945306490,0.04990813,37377.0,37376.0,0.066897]
["bitfinex","BTCUSD",1643945307090,0.1427485,37377.0,37376.0,0.066897]
["bitfinex","BTCUSD",1643945307496,0.04990813,37377.0,37376.0,0.066897]
["bitfinex","BTCUSD",1643945312243,0.00071325,37378.0,37376.0,0.066897]
["bitfinex","BTCUSD",1643945312443,0.04990813,37377.0,37376.0,0.066897]
["bitfinex","BTCUSD",1643945313490,0.04990813,37377.0,37374.0,0.06761333]
["bitfinex","BTCUSD",1643945313691,0.11760349,37378.0,37374.0,0.06761333]
["bitfinex","BTCUSD",1643945313692,0.04990813,37375.0,37374.0,0.06761333]
["bitfinex","BTCUSD",1643945314090,0.04990813,37375.0,37374.0,0.0669]
["bitfinex","BTCUSD",1643945314492,0.06689525,37376.0,37374.0,0.416894]
["bitfinex","BTCUSD",1643945314692,0.04990813,37375.0,37374.0,0.416894]
["bitfinex","BTCUSD",1643945317143,0.29100652,37377.0,37374.0,0.416894]
["bitfinex","BTCUSD",1643945317144,0.00071324,37378.0,37374.0,0.416894]
["bitfinex","BTCUSD",1643945317543,0.0688433,37380.0,37374.0,0.416894]
["bitfinex","BTCUSD",1643945317746,0.00071325,37378.0,37374.0,0.06761333]
["bitfinex","BTCUSD",1643945317947,0.00071325,37378.0,37376.0,0.066885]
["bitfinex","BTCUSD",1643945318746,0.04990813,37380.0,37376.0,0.066885]
["bitfinex","BTCUSD",1643945318946,0.00071325,37379.0,37376.0,0.066885]
["bitfinex","BTCUSD",1643945319950,0.04990813,37380.0,37376.0,0.066885]
["bitfinex","BTCUSD",1643945320147,0.00071324,37379.0,37377.0,0.30632979]
["bitfinex","BTCUSD",1643945320397,0.00071324,37379.0,37378.0,0.066885]
["bitfinex","BTCUSD",1643945320991,0.05054128,37379.0,37378.0,0.066885]
["bitfinex","BTCUSD",1643945321193,0.26015805,37381.0,37378.0,0.066885]
["bitfinex","BTCUSD",1643945321593,0.04990813,37379.0,37378.0,0.066885]
["bitfinex","BTCUSD",1643945321892,0.39990813,37379.0,37378.0,0.066885]
["bitfinex","BTCUSD",1643945322293,0.04990813,37379.0,37378.0,0.066885]
["bitfinex","BTCUSD",1643945322793,0.09990813,37379.0,37378.0,0.066885]
["bitfinex","BTCUSD",1643945322992,0.59990813,37379.0,37378.0,0.066885]
["bitfinex","BTCUSD",1643945323393,0.54990813,37379.0,37378.0,0.066885]
["bitfinex","BTCUSD",1643945323591,0.04990813,37379.0,37378.0,0.066885]
["bitfinex","BTCUSD",1643945324348,0.09990813,37379.0,37378.0,0.066885]
["bitfinex","BTCUSD",1643945324547,0.06690029,37378.0,37376.0,0.066901]
["bitfinex","BTCUSD",1643945324749,0.44990813,37377.0,37376.0,0.066901]
["bitfinex","BTCUSD",1643945325148,0.04990813,37378.0,37376.0,0.066901]
["bitfinex","BTCUSD",1643945325547,0.04990813,37378.0,37376.0,0.32126668]
["bitfinex","BTCUSD",1643945326147,0.04990813,37378.0,37376.0,0.066901]
["bitfinex","BTCUSD",1643945327349,0.11680356,37378.0,37376.0,0.066901]
["bitfinex","BTCUSD",1643945329388,0.04990813,37378.0,37376.0,0.066901]
["bitfinex","BTCUSD",1643945332647,0.00076362,37379.0,37376.0,0.066901]
["bitfinex","BTCUSD",1643945333250,0.00037091,37380.0,37377.0,0.30530417]
["bitfinex","BTCUSD",1643945333449,0.00076363,37379.0,37378.0,0.066879]
["bitfinex","BTCUSD",1643945333652,0.00076363,37379.0,37378.0,0.41918907]
["bitfinex","BTCUSD",1643945333850,0.00076363,37379.0,37378.0,0.76918307]
["bitfinex","BTCUSD",1643945334349,0.00037091,37381.0,37378.0,0.76918307]
["bitfinex","BTCUSD",1643945334549,0.00076362,37380.0,37378.0,0.41918907]
["bitfinex","BTCUSD",1643945334749,0.00076362,37380.0,37379.0,0.31488574]
["bitfinex","BTCUSD",1643945335591,0.00037091,37382.0,37378.0,0.066879]
["bitfinex","BTCUSD",1643945335791,0.00076361,37381.0,37378.0,0.066879]
["bitfinex","BTCUSD",1643945336390,0.00076361,37381.0,37379.0,0.349994]
["bitfinex","BTCUSD",1643945336590,0.00076361,37381.0,37380.0,0.066882]
["bitfinex","BTCUSD",1643945336790,0.00037091,37382.0,37380.0,0.066882]
["bitfinex","BTCUSD",1643945336991,0.00076361,37382.0,37380.0,0.066882]
["bitfinex","BTCUSD",1643945337392,0.00113452,37382.0,37380.0,0.066882]
["bitfinex","BTCUSD",1643945337995,0.00037091,37384.0,37380.0,0.066882]
["bitfinex","BTCUSD",1643945338295,0.00037091,37384.0,37377.0,0.183758]
["bitfinex","BTCUSD",1643945338296,0.04990813,37381.0,37379.0,0.066891]
["bitfinex","BTCUSD",1643945338492,0.04990813,37381.0,37378.0,0.349994]
["bitfinex","BTCUSD",1643945338694,0.0007636,37383.0,37378.0,0.349994]
["bitfinex","BTCUSD",1643945338695,0.04990813,37380.0,37378.0,0.349994]
["bitfinex","BTCUSD",1643945338892,0.32466582,37380.0,37378.0,0.349994]
["bitfinex","BTCUSD",1643945339348,0.32503673,37380.0,37378.0,0.349994]
["bitfinex","BTCUSD",1643945339649,0.32503673,37380.0,37377.0,0.066894]
["bitfinex","BTCUSD",1643945339847,0.04990813,37378.0,37377.0,0.066894]
["bitfinex","BTCUSD",1643945340047,0.04990813,37378.0,37377.0,0.416888]
["bitfinex","BTCUSD",1643945343896,0.04984102,37378.0,37377.0,0.416888]
["bitfinex","BTCUSD",1643945344095,0.00037091,37379.0,37377.0,0.416888]
["bitfinex","BTCUSD",1643945344295,0.04984102,37378.0,37377.0,0.416888]
["bitfinex","BTCUSD",1643945344896,0.00113454,37379.0,37377.0,0.416888]
["bitfinex","BTCUSD",1643945345099,0.04984102,37378.0,37377.0,0.416888]
["bitfinex","BTCUSD",1643945348150,0.00113454,37379.0,37377.0,0.416888]
["bitfinex","BTCUSD",1643945348351,0.00113454,37379.0,37378.0,0.35015298]
["bitfinex","BTCUSD",1643945348552,0.00076363,37379.0,37378.0,0.48392498]
["bitfinex","BTCUSD",1643945348753,0.2751286,37380.0,37378.0,0.48392498]
["bitfinex","BTCUSD",1643945348953,0.27552131,37380.0,37378.0,0.48392498]
["bitfinex","BTCUSD",1643945350053,0.27475769,37380.0,37378.0,0.55080598]
["bitfinex","BTCUSD",1643945350252,0.27475769,37380.0,37379.0,0.349994]
["bitfinex","BTCUSD",1643945350793,0.00113453,37381.0,37379.0,0.349994]
["bitfinex","BTCUSD",1643945351192,0.00037091,37381.0,37379.0,0.349994]
["bitfinex","BTCUSD",1643945351395,0.04984102,37382.0,37379.0,0.349994]
["bitfinex","BTCUSD",1643945351396,0.05060463,37382.0,37379.0,0.349994]
["bitfinex","BTCUSD",1643945351592,0.05060463,37382.0,37380.0,0.00015898]
["bitfinex","BTCUSD",1643945351796,0.05060463,37382.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945351993,0.00076361,37382.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945352492,0.00037091,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945352696,0.10026225,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945352894,0.05026225,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945353694,0.04949865,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945354141,0.04986956,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945354942,0.04949865,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945355344,0.04986956,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945356145,0.04949865,37383.0,37382.0,0.00050135]
["bitfinex","BTCUSD",1643945356545,0.04949865,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945356744,0.04986956,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945357346,0.04949865,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945357747,0.04986956,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945358603,0.04949865,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945358902,0.04986956,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945359903,0.04949865,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945360303,0.04986956,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945360807,0.09986956,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945361004,0.04949865,37383.0,37382.0,0.00050135]
["bitfinex","BTCUSD",1643945362346,0.04949865,37383.0,37381.0,0.06688]
["bitfinex","BTCUSD",1643945362547,0.04986956,37383.0,37381.0,0.15500291]
["bitfinex","BTCUSD",1643945362747,0.04986956,37383.0,37382.0,0.00050135]
["bitfinex","BTCUSD",1643945362949,0.04949865,37383.0,37382.0,0.00050135]
["bitfinex","BTCUSD",1643945363549,0.04949865,37383.0,37382.0,0.30242373]
["bitfinex","BTCUSD",1643945363848,0.04949865,37383.0,37382.0,0.30192238]
["bitfinex","BTCUSD",1643945364049,0.0011345,37384.0,37382.0,0.30242373]
["bitfinex","BTCUSD",1643945364250,0.00076359,37384.0,37383.0,0.416866]
["bitfinex","BTCUSD",1643945364451,0.00037091,37385.0,37383.0,0.72823417]
["bitfinex","BTCUSD",1643945364653,0.00076359,37385.0,37384.0,0.00050135]
["bitfinex","BTCUSD",1643945364849,0.05026224,37385.0,37384.0,0.00050135]
["bitfinex","BTCUSD",1643945365696,0.04949865,37385.0,37384.0,0.00050135]
["bitfinex","BTCUSD",1643945367302,0.04949865,37385.0,37383.0,0.066872]
["bitfinex","BTCUSD",1643945367499,0.04986956,37385.0,37383.0,0.066872]
["bitfinex","BTCUSD",1643945368299,0.04949865,37385.0,37383.0,0.066872]
["bitfinex","BTCUSD",1643945368700,0.04986956,37385.0,37383.0,0.066872]
["bitfinex","BTCUSD",1643945370450,0.11675463,37385.0,37383.0,0.066872]
["bitfinex","BTCUSD",1643945370652,1.049994,37384.0,37383.0,0.066872]
["bitfinex","BTCUSD",1643945370851,0.349994,37384.0,37383.0,0.066872]
["bitfinex","BTCUSD",1643945371052,1.499994,37384.0,37383.0,0.056872]
["bitfinex","BTCUSD",1643945371252,0.349994,37384.0,37383.0,0.056872]
["bitfinex","BTCUSD",1643945371456,0.4,37384.0,37383.0,0.056872]
["bitfinex","BTCUSD",1643945372253,0.16751821,37385.0,37383.0,0.056872]
["bitfinex","BTCUSD",1643945372456,0.11751821,37385.0,37383.0,0.056872]
["bitfinex","BTCUSD",1643945372930,0.11675463,37385.0,37383.0,0.056872]
["bitfinex","BTCUSD",1643945375131,0.11675463,37385.0,37382.0,0.133744]
["bitfinex","BTCUSD",1643945375326,0.94949865,37383.0,37382.0,0.133744]
["bitfinex","BTCUSD",1643945375526,0.09949865,37383.0,37382.0,0.133744]
["bitfinex","BTCUSD",1643945376127,0.09949865,37383.0,37380.0,0.066889]
["bitfinex","BTCUSD",1643945376328,0.09986956,37383.0,37380.0,0.066889]
["bitfinex","BTCUSD",1643945376749,1.19949865,37381.0,37380.0,0.066889]
["bitfinex","BTCUSD",1643945376949,1.19949865,37381.0,37376.0,0.20114735]
["bitfinex","BTCUSD",1643945377247,0.09949865,37381.0,37377.0,0.349994]
["bitfinex","BTCUSD",1643945377448,0.44949865,37378.0,37377.0,0.349994]
["bitfinex","BTCUSD",1643945377651,0.04949865,37378.0,37377.0,0.416886]
["bitfinex","BTCUSD",1643945377848,0.04949865,37378.0,37377.0,0.67376325]
["bitfinex","BTCUSD",1643945379252,0.05021073,37379.0,37377.0,0.67376325]
["bitfinex","BTCUSD",1643945380050,0.04949865,37379.0,37377.0,0.67376325]
["bitfinex","BTCUSD",1643945380905,0.04949865,37379.0,37378.0,0.349994]
["bitfinex","BTCUSD",1643945381103,0.04949865,37379.0,37378.0,0.65323851]
["bitfinex","BTCUSD",1643945381303,0.00037091,37383.0,37378.0,0.65323851]
["bitfinex","BTCUSD",1643945381503,0.00071208,37380.0,37379.0,0.066881]
["bitfinex","BTCUSD",1643945381703,0.00071208,37380.0,37379.0,0.416875]
["bitfinex","BTCUSD",1643945382503,0.00037091,37381.0,37379.0,0.416875]
["bitfinex","BTCUSD",1643945382703,0.00071555,37381.0,37379.0,0.416875]
["bitfinex","BTCUSD",1643945383103,0.00108646,37381.0,37379.0,0.416875]
["bitfinex","BTCUSD",1643945383504,0.04949865,37380.0,37379.0,0.416875]
["bitfinex","BTCUSD",1643945385952,0.44949865,37380.0,37379.0,0.41737635]
["bitfinex","BTCUSD",1643945386250,0.59949865,37380.0,37379.0,0.41737635]
["bitfinex","BTCUSD",1643945386451,0.04949865,37380.0,37379.0,0.41737635]
["bitfinex","BTCUSD",1643945388703,0.04949865,37380.0,37379.0,0.416875]
["bitfinex","BTCUSD",1643945388903,0.09949865,37380.0,37379.0,0.416875]
["bitfinex","BTCUSD",1643945391307,0.09943669,37380.0,37379.0,0.416875]
["bitfinex","BTCUSD",1643945392656,0.04949865,37380.0,37379.0,0.41737635]
["bitfinex","BTCUSD",1643945393260,0.04949865,37380.0,37379.0,0.72195201]
["bitfinex","BTCUSD",1643945393456,0.04949865,37380.0,37379.0,0.41737635]
["bitfinex","BTCUSD",1643945394656,0.05021398,37381.0,37379.0,0.41737635]
["bitfinex","BTCUSD",1643945394860,0.05021398,37381.0,37379.0,0.133758]
["bitfinex","BTCUSD",1643945395057,0.05021398,37381.0,37380.0,0.349994]
["bitfinex","BTCUSD",1643945395503,0.00071533,37381.0,37380.0,0.349994]
["bitfinex","BTCUSD",1643945395706,0.04949865,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945395906,0.65071532,37382.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945396304,0.00071532,37382.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945396906,0.04986956,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945397105,0.05021397,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945397704,0.04993804,37382.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945397906,0.05058488,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945398106,0.04986956,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945398306,0.05021396,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945399158,0.04949865,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945399958,0.04986956,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945400758,0.04949865,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945401160,0.04986956,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945401559,0.0998076,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945402360,0.1666936,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945403205,0.04986956,37383.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945403408,0.04986956,37383.0,37382.0,0.00050135]
["bitfinex","BTCUSD",1643945403606,0.00108622,37384.0,37382.0,0.33378725]
["bitfinex","BTCUSD",1643945403811,0.00071531,37384.0,37383.0,0.766871]
["bitfinex","BTCUSD",1643945404006,0.00037091,37386.0,37383.0,1.170665]
["bitfinex","BTCUSD",1643945404207,0.02130996,37387.0,37385.0,0.00050135]
["bitfinex","BTCUSD",1643945404407,0.02130996,37387.0,37385.0,0.05430135]
["bitfinex","BTCUSD",1643945404607,0.00037091,37387.0,37385.0,0.05430135]
["bitfinex","BTCUSD",1643945404808,0.26800907,37388.0,37385.0,0.05430135]
["bitfinex","BTCUSD",1643945405010,0.26800907,37388.0,37387.0,0.00050135]
["bitfinex","BTCUSD",1643945405208,0.25766923,37388.0,37387.0,0.00050135]
["bitfinex","BTCUSD",1643945405409,0.01921206,37389.0,37388.0,0.26285632]
["bitfinex","BTCUSD",1643945405609,0.01884115,37389.0,37388.0,0.26285632]
["bitfinex","BTCUSD",1643945406415,0.01812525,37389.0,37388.0,0.32972232]
["bitfinex","BTCUSD",1643945406654,0.68225056,37390.0,37388.0,0.32972232]
["bitfinex","BTCUSD",1643945406856,0.68225056,37390.0,37389.0,0.00050135]
["bitfinex","BTCUSD",1643945407059,0.68187965,37390.0,37389.0,0.00050135]
["bitfinex","BTCUSD",1643945407259,0.68187965,37390.0,37388.0,0.32972232]
["bitfinex","BTCUSD",1643945407455,0.54949865,37389.0,37388.0,0.32972232]
["bitfinex","BTCUSD",1643945407657,0.04949865,37389.0,37388.0,0.33022367]
["bitfinex","BTCUSD",1643945407958,0.04949865,37389.0,37388.0,0.32972232]
["bitfinex","BTCUSD",1643945408460,0.68153467,37390.0,37388.0,0.32972232]
["bitfinex","BTCUSD",1643945408659,0.04949865,37389.0,37388.0,0.32972232]
["bitfinex","BTCUSD",1643945409460,0.08509679,37389.0,37388.0,0.32972232]
["bitfinex","BTCUSD",1643945411102,0.08509679,37389.0,37388.0,0.066866]
["bitfinex","BTCUSD",1643945412705,0.08509679,37389.0,37388.0,0.06736735]
["bitfinex","BTCUSD",1643945413105,0.08509679,37389.0,37388.0,0.32678508]
["bitfinex","BTCUSD",1643945414154,0.08509679,37389.0,37388.0,0.32628373]
["bitfinex","BTCUSD",1643945414358,0.08509679,37389.0,37388.0,0.32678508]
["bitfinex","BTCUSD",1643945414557,0.08509679,37389.0,37388.0,0.32628373]
["bitfinex","BTCUSD",1643945415358,0.08509679,37389.0,37388.0,0.066866]
["bitfinex","BTCUSD",1643945416559,0.08509679,37389.0,37388.0,0.27083919]
["bitfinex","BTCUSD",1643945419916,0.08479011,37389.0,37388.0,0.27083919]
["bitfinex","BTCUSD",1643945420117,0.03559814,37389.0,37388.0,0.27083919]
["bitfinex","BTCUSD",1643945422854,0.03559814,37389.0,37388.0,0.27164722]
["bitfinex","BTCUSD",1643945423455,0.03559814,37389.0,37388.0,0.27083919]
["bitfinex","BTCUSD",1643945423855,0.03559814,37389.0,37388.0,0.066866]
["bitfinex","BTCUSD",1643945424856,0.03559814,37389.0,37388.0,0.31446521]
["bitfinex","BTCUSD",1643945425514,0.03559814,37389.0,37388.0,0.36446521]
["bitfinex","BTCUSD",1643945425715,0.03559814,37389.0,37388.0,0.31446521]
["bitfinex","BTCUSD",1643945425913,0.33214386,37389.0,37388.0,0.066866]
["bitfinex","BTCUSD",1643945426113,0.68213786,37389.0,37388.0,0.066866]
["bitfinex","BTCUSD",1643945427319,0.68213786,37389.0,37388.0,0.046866]
["bitfinex","BTCUSD",1643945428220,0.38559214,37389.0,37388.0,0.046866]
["bitfinex","BTCUSD",1643945428719,0.03559814,37389.0,37388.0,0.046866]
["bitfinex","BTCUSD",1643945429353,0.03559814,37389.0,37388.0,0.04676286]
["bitfinex","BTCUSD",1643945429754,0.08553618,37389.0,37388.0,0.04676286]
["bitfinex","BTCUSD",1643945429957,0.03559814,37389.0,37388.0,0.04676286]
["bitfinex","BTCUSD",1643945430558,0.03559814,37389.0,37388.0,0.46105401]
["bitfinex","BTCUSD",1643945430756,0.03559814,37389.0,37388.0,0.86484801]
["bitfinex","BTCUSD",1643945430956,0.03559814,37389.0,37388.0,0.91484801]
["bitfinex","BTCUSD",1643945431555,0.03559814,37389.0,37388.0,0.58302489]
["bitfinex","BTCUSD",1643945431756,0.03559814,37389.0,37388.0,0.88302489]
["bitfinex","BTCUSD",1643945431956,0.03559814,37389.0,37388.0,0.91484801]
["bitfinex","BTCUSD",1643945432157,0.03559814,37389.0,37388.0,0.58302489]
["bitfinex","BTCUSD",1643945432356,0.03559814,37389.0,37388.0,0.53302489]
["bitfinex","BTCUSD",1643945432759,0.03559814,37389.0,37388.0,0.9174728]
["bitfinex","BTCUSD",1643945433004,0.03559814,37389.0,37388.0,0.58302489]
["bitfinex","BTCUSD",1643945433601,0.03559814,37389.0,37388.0,0.92877452]
["bitfinex","BTCUSD",1643945433802,0.03559814,37389.0,37388.0,1.02958255]
["bitfinex","BTCUSD",1643945434002,0.03559814,37389.0,37388.0,1.18199323]
["bitfinex","BTCUSD",1643945435207,0.00037091,37390.0,37389.0,1.099994]
["bitfinex","BTCUSD",1643945435404,0.00071584,37390.0,37389.0,1.7540124]
["bitfinex","BTCUSD",1643945435604,0.00071584,37390.0,37389.0,1.90642308]
["bitfinex","BTCUSD",1643945435804,0.00071584,37390.0,37389.0,1.25723111]
["bitfinex","BTCUSD",1643945436208,0.00071584,37390.0,37389.0,1.53572248]
["bitfinex","BTCUSD",1643945436409,0.00037091,37393.0,37389.0,1.3833118]
["bitfinex","BTCUSD",1643945436656,0.02162569,37394.0,37392.0,0.48450903]
["bitfinex","BTCUSD",1643945436858,0.02162569,37394.0,37393.0,0.0538]
["bitfinex","BTCUSD",1643945437056,0.02125478,37394.0,37393.0,0.403794]
["bitfinex","BTCUSD",1643945437258,0.06977147,37395.0,37393.0,0.403794]
["bitfinex","BTCUSD",1643945437456,0.06940056,37395.0,37394.0,0.35080203]
["bitfinex","BTCUSD",1643945437860,0.06940056,37395.0,37394.0,0.399994]
["bitfinex","BTCUSD",1643945438058,0.06940056,37395.0,37394.0,0.05]
["bitfinex","BTCUSD",1643945438257,0.06940056,37395.0,37393.0,0.0538]
["bitfinex","BTCUSD",1643945438258,0.06940056,37395.0,37393.0,0.1038]
["bitfinex","BTCUSD",1643945438461,0.06977147,37395.0,37393.0,0.1038]
["bitfinex","BTCUSD",1643945438657,0.04956288,37395.0,37393.0,0.1038]
["bitfinex","BTCUSD",1643945439060,0.04919197,37395.0,37393.0,0.0538]
["bitfinex","BTCUSD",1643945439460,0.04956288,37395.0,37393.0,0.0538]
["bitfinex","BTCUSD",1643945439659,0.00037091,37395.0,37393.0,0.0538]
["bitfinex","BTCUSD",1643945439959,0.00108672,37396.0,37395.0,0.066855]
["bitfinex","BTCUSD",1643945440160,0.31281662,37397.0,37395.0,0.066855]
["bitfinex","BTCUSD",1643945440416,0.36237929,37397.0,37396.0,0.00080803]
["bitfinex","BTCUSD",1643945440606,0.36200859,37397.0,37396.0,0.00080803]
["bitfinex","BTCUSD",1643945440805,0.36200859,37397.0,37395.0,0.066855]
["bitfinex","BTCUSD",1643945441608,0.36237929,37397.0,37395.0,0.066855]
["bitfinex","BTCUSD",1643945442607,0.36200859,37397.0,37395.0,0.066855]
["bitfinex","BTCUSD",1643945442808,0.36237929,37397.0,37395.0,0.066855]
["bitfinex","BTCUSD",1643945443611,0.01917771,37400.0,37397.0,0.6]
["bitfinex","BTCUSD",1643945443812,0.00037146,37400.0,37399.0,0.05830683]
["bitfinex","BTCUSD",1643945444013,0.00037146,37400.0,37399.0,0.59579083]
["bitfinex","BTCUSD",1643945444273,0.0011,37404.0,37400.0,0.349994]
["bitfinex","BTCUSD",1643945444471,0.0011,37404.0,37400.0,0.0538]
["bitfinex","BTCUSD",1643945444670,0.00147146,37404.0,37403.0,0.05]
["bitfinex","BTCUSD",1643945444869,0.0011,37404.0,37403.0,0.05]
["bitfinex","BTCUSD",1643945445367,0.0011,37404.0,37403.0,0.349994]
["bitfinex","BTCUSD",1643945445768,0.0011,37404.0,37403.0,0.399994]
["bitfinex","BTCUSD",1643945445970,0.05103804,37404.0,37402.0,0.416826]
["bitfinex","BTCUSD",1643945446169,1.72887564,37403.0,37402.0,0.349994]
["bitfinex","BTCUSD",1643945446371,2.07886964,37403.0,37399.0,0.09433654]
["bitfinex","BTCUSD",1643945446568,0.35036546,37402.0,37399.0,0.09433654]
["bitfinex","BTCUSD",1643945446769,0.04993804,37400.0,37399.0,0.09433654]
["bitfinex","BTCUSD",1643945447916,0.04993804,37400.0,37399.0,0.02748454]
["bitfinex","BTCUSD",1643945448213,1.09831884,37400.0,37399.0,0.02748454]
["bitfinex","BTCUSD",1643945448408,0.79993804,37400.0,37399.0,0.02748454]
["bitfinex","BTCUSD",1643945448607,0.79993804,37400.0,37399.0,0.37747854]
["bitfinex","BTCUSD",1643945449107,0.79993804,37400.0,37399.0,0.01917771]
["bitfinex","BTCUSD",1643945449108,0.04993804,37400.0,37399.0,0.01917771]
["bitfinex","BTCUSD",1643945449309,0.26543836,37401.0,37399.0,0.01917771]
["bitfinex","BTCUSD",1643945449507,0.2650669,37401.0,37399.0,0.08602871]
["bitfinex","BTCUSD",1643945449708,0.26429931,37401.0,37399.0,0.08602871]
["bitfinex","BTCUSD",1643945450112,0.26467077,37401.0,37399.0,0.08602871]
["bitfinex","BTCUSD",1643945450311,1.44175713,37400.0,37399.0,0.08602871]
["bitfinex","BTCUSD",1643945450513,1.44242764,37400.0,37399.0,0.08602871]
["bitfinex","BTCUSD",1643945450713,1.44242764,37400.0,37399.0,0.066851]
["bitfinex","BTCUSD",1643945451314,1.44242764,37400.0,37394.0,0.133711]
["bitfinex","BTCUSD",1643945451516,0.349994,37398.0,37394.0,0.133711]
["bitfinex","BTCUSD",1643945451759,0.04993804,37395.0,37394.0,0.133711]
["bitfinex","BTCUSD",1643945452760,0.0503095,37398.0,37394.0,0.133711]
["bitfinex","BTCUSD",1643945453061,0.04993804,37395.0,37394.0,0.133711]
["bitfinex","BTCUSD",1643945454960,0.00037146,37398.0,37394.0,0.133711]
["bitfinex","BTCUSD",1643945455163,0.34865165,37399.0,37394.0,0.133711]
["bitfinex","BTCUSD",1643945455606,0.00037146,37399.0,37395.0,0.06685]
["bitfinex","BTCUSD",1643945455812,0.02198103,37400.0,37396.0,0.06685]
["bitfinex","BTCUSD",1643945456209,0.04993804,37397.0,37396.0,0.06685]
["bitfinex","BTCUSD",1643945456410,0.00037146,37399.0,37396.0,0.06685]
["bitfinex","BTCUSD",1643945456807,0.00071939,37400.0,37396.0,0.06685]
["bitfinex","BTCUSD",1643945456808,0.0503095,37400.0,37398.0,0.23080394]
["bitfinex","BTCUSD",1643945457006,0.05102891,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945457207,0.34332645,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945457409,0.34727096,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945457608,0.34619585,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945457809,0.05102891,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945458009,0.0503095,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945458209,0.00037146,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945458413,0.26501872,37401.0,37399.0,0.066848]
["bitfinex","BTCUSD",1643945458611,0.31495676,37401.0,37399.0,0.066848]
["bitfinex","BTCUSD",1643945459267,0.31423735,37401.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945459669,0.31460881,37401.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945460167,1.349994,37399.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945460368,0.00037146,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945460568,0.0503095,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945460867,0.05065721,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945461071,0.05102867,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945461269,0.00109063,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945461470,0.349994,37399.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945461670,0.00037146,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945461868,0.00071917,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945462269,0.00109063,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945462916,0.0503095,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945463310,0.2985339,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945463511,0.0503095,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945463714,1.449994,37399.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945463912,0.349994,37399.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945464312,0.00109065,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945464712,0.05102869,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945464912,0.00109065,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945465113,0.05093383,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945465313,0.05021464,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945465511,0.05121962,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945466860,0.00137644,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945468664,0.00137644,37400.0,37399.0,0.05]
["bitfinex","BTCUSD",1643945468862,0.00100498,37400.0,37398.0,0.483683]
["bitfinex","BTCUSD",1643945469065,0.00100498,37400.0,37398.0,0.533683]
["bitfinex","BTCUSD",1643945469664,0.05121962,37400.0,37398.0,0.483683]
["bitfinex","BTCUSD",1643945469865,0.00137644,37400.0,37398.0,0.483683]
["bitfinex","BTCUSD",1643945470267,0.00100498,37400.0,37398.0,0.483683]
["bitfinex","BTCUSD",1643945470707,0.05121962,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945471508,0.05084816,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945471907,0.05121962,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945472610,0.05084816,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945475268,0.05121962,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945476068,0.00137644,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945476270,0.00100498,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945476669,0.05121962,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945476971,0.00137644,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945477168,0.05121962,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945477568,0.05084816,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945478008,0.05121962,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945478607,0.05084816,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945479007,0.05121962,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945479808,0.05084816,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945480210,0.05121962,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945481013,0.00100498,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945481413,0.05121962,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945482360,0.05084816,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945482655,0.05121962,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945483161,0.00137644,37400.0,37398.0,0.133689]
["bitfinex","BTCUSD",1643945483357,0.00107355,37400.0,37399.0,0.00045351]
["bitfinex","BTCUSD",1643945483557,0.00070209,37400.0,37399.0,0.00045351]
["bitfinex","BTCUSD",1643945483956,0.05054527,37400.0,37399.0,0.00045351]
["bitfinex","BTCUSD",1643945485417,0.00070209,37400.0,37399.0,0.00045351]
["bitfinex","BTCUSD",1643945485608,0.00037146,37401.0,37399.0,0.00045351]
["bitfinex","BTCUSD",1643945485807,0.00037146,37402.0,37399.0,0.06729951]
["bitfinex","BTCUSD",1643945486008,0.00071976,37401.0,37400.0,0.23803872]
["bitfinex","BTCUSD",1643945486209,0.00071976,37401.0,37400.0,0.30488272]
["bitfinex","BTCUSD",1643945486809,0.00037146,37402.0,37400.0,0.30488272]
["bitfinex","BTCUSD",1643945487010,0.05021464,37403.0,37400.0,0.30488272]
["bitfinex","BTCUSD",1643945487210,0.00071975,37402.0,37400.0,0.30488272]
["bitfinex","BTCUSD",1643945487410,0.00109121,37402.0,37400.0,0.30488272]
["bitfinex","BTCUSD",1643945487810,0.04984318,37401.0,37400.0,0.30488272]
["bitfinex","BTCUSD",1643945488011,0.00037146,37403.0,37400.0,0.30488272]
["bitfinex","BTCUSD",1643945488412,0.00071975,37402.0,37400.0,0.30488272]
["bitfinex","BTCUSD",1643945489268,0.00037146,37403.0,37400.0,0.30488272]
["bitfinex","BTCUSD",1643945489463,0.00071975,37403.0,37400.0,0.30488272]
["bitfinex","BTCUSD",1643945489664,0.05056293,37403.0,37400.0,0.30488272]
["bitfinex","BTCUSD",1643945489863,0.05093439,37403.0,37400.0,0.30488272]
["bitfinex","BTCUSD",1643945490366,0.04984318,37401.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945491565,0.00037146,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945491763,0.05056292,37403.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945491764,0.05021464,37403.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945491964,0.00071975,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945492165,0.00109121,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945492466,0.04984318,37401.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945493512,0.00109121,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945493711,0.04984318,37401.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945496015,0.00109121,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945496415,0.00037146,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945496659,0.04984318,37401.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945496859,0.00037146,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945497161,0.04984318,37401.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945497960,0.00109121,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945498162,0.04984318,37401.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945498362,0.00071975,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945498563,0.00109121,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945498764,0.04984318,37401.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945498964,0.00037146,37403.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945499165,0.00109121,37403.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945499367,0.04984318,37401.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945501706,0.00071975,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945501907,0.00109121,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945502307,0.00071975,37402.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945502507,0.00037146,37403.0,37400.0,0.066844]
["bitfinex","BTCUSD",1643945502710,0.00071975,37403.0,37400.0,0.13369]
["bitfinex","BTCUSD",1643945503108,0.00109121,37403.0,37400.0,0.13369]
["bitfinex","BTCUSD",1643945503708,0.38679993,37406.0,37400.0,0.13369]
["bitfinex","BTCUSD",1643945503910,0.00071974,37403.0,37400.0,0.13369]
["bitfinex","BTCUSD",1643945504156,0.00071974,37403.0,37402.0,0.09042664]
["bitfinex","BTCUSD",1643945504357,0.00071974,37403.0,37400.0,0.56855437]
["bitfinex","BTCUSD",1643945504558,0.00071974,37403.0,37400.0,0.21856037]
["bitfinex","BTCUSD",1643945504958,0.04813439,37406.0,37400.0,0.16856037]
["bitfinex","BTCUSD",1643945505158,0.35071425,37405.0,37404.0,0.28701525]
["bitfinex","BTCUSD",1643945505359,0.00072025,37405.0,37404.0,0.40385325]
["bitfinex","BTCUSD",1643945506061,0.0011,37406.0,37404.0,0.40385325]
["bitfinex","BTCUSD",1643945506261,0.00182026,37406.0,37404.0,0.40385325]
["bitfinex","BTCUSD",1643945506862,0.39884865,37406.0,37404.0,0.066842]
["bitfinex","BTCUSD",1643945507262,0.39812839,37406.0,37404.0,0.066842]
["bitfinex","BTCUSD",1643945507914,0.04703439,37405.0,37404.0,0.066842]
["bitfinex","BTCUSD",1643945508110,0.04703439,37405.0,37402.0,0.066848]
["bitfinex","BTCUSD",1643945508308,0.349994,37404.0,37402.0,0.066848]
["bitfinex","BTCUSD",1643945508813,0.04203439,37403.0,37400.0,0.133691]
["bitfinex","BTCUSD",1643945509410,0.00072023,37405.0,37400.0,0.133691]
["bitfinex","BTCUSD",1643945509610,0.32853667,37403.0,37400.0,0.133691]
["bitfinex","BTCUSD",1643945510010,0.04203439,37401.0,37400.0,0.133691]
["bitfinex","BTCUSD",1643945510214,0.04203439,37401.0,37399.0,0.00045351]
["bitfinex","BTCUSD",1643945510412,2.299994,37400.0,37399.0,0.00045351]
["bitfinex","BTCUSD",1643945510612,2.68062974,37400.0,37399.0,0.00045351]
["bitfinex","BTCUSD",1643945511015,2.353794,37400.0,37399.0,0.00045351]
["bitfinex","BTCUSD",1643945513459,2.353794,37400.0,37397.0,0.00072035]
["bitfinex","BTCUSD",1643945513662,2.049994,37398.0,37397.0,0.00072035]
["bitfinex","BTCUSD",1643945513859,2.17065345,37398.0,37397.0,0.00072035]
["bitfinex","BTCUSD",1643945514462,2.21268784,37398.0,37394.0,0.00045351]
["bitfinex","BTCUSD",1643945514663,0.04203439,37395.0,37394.0,0.00045351]
["bitfinex","BTCUSD",1643945514860,1.76160631,37395.0,37394.0,0.00045351]
["bitfinex","BTCUSD",1643945515060,0.71160631,37395.0,37394.0,0.00045351]
["bitfinex","BTCUSD",1643945520460,1.95,37394.0,37381.0,0.05021633]
["bitfinex","BTCUSD",1643945520662,0.0668885,37385.0,37381.0,0.05021633]
["bitfinex","BTCUSD",1643945520962,0.38063574,37393.0,37380.0,0.00021633]
["bitfinex","BTCUSD",1643945520963,0.04203439,37383.0,37380.0,0.00021633]
["bitfinex","BTCUSD",1643945521161,0.04203439,37378.0,37376.0,0.06710714]
["bitfinex","BTCUSD",1643945521365,0.04203439,37378.0,37376.0,0.35021033]
["bitfinex","BTCUSD",1643945521659,0.04203439,37378.0,37376.0,0.349994]
["bitfinex","BTCUSD",1643945521860,0.06688901,37381.0,37376.0,0.616883]
["bitfinex","BTCUSD",1643945522060,0.04203439,37378.0,37376.0,0.416883]
["bitfinex","BTCUSD",1643945522258,0.04203439,37378.0,37376.0,0.41709933]
["bitfinex","BTCUSD",1643945522459,0.04203439,37378.0,37376.0,0.48398533]
["bitfinex","BTCUSD",1643945522660,0.04203439,37378.0,37377.0,0.19809834]
["bitfinex","BTCUSD",1643945522915,0.04203439,37378.0,37377.0,0.19831467]
["bitfinex","BTCUSD",1643945523109,0.3231046,37382.0,37377.0,0.54830867]
["bitfinex","BTCUSD",1643945523308,0.3231046,37382.0,37378.0,0.066882]
["bitfinex","BTCUSD",1643945523509,0.3231046,37382.0,37379.0,0.349994]
["bitfinex","BTCUSD",1643945523708,0.04203439,37380.0,37379.0,0.349994]
["bitfinex","BTCUSD",1643945523912,0.04203439,37380.0,37379.0,0.35021033]
["bitfinex","BTCUSD",1643945526659,0.35535085,37384.0,37379.0,0.35021033]
["bitfinex","BTCUSD",1643945526660,0.04203439,37383.0,37379.0,0.35021033]
["bitfinex","BTCUSD",1643945526861,0.15830385,37385.0,37382.0,0.05]
["bitfinex","BTCUSD",1643945526862,0.04070385,37385.0,37382.0,0.05]
["bitfinex","BTCUSD",1643945527059,0.04070385,37385.0,37381.0,0.066875]
["bitfinex","BTCUSD",1643945527060,0.04070385,37385.0,37383.0,0.67682974]
["bitfinex","BTCUSD",1643945527261,0.04070385,37385.0,37381.0,0.066875]
["bitfinex","BTCUSD",1643945527262,0.04070385,37385.0,37382.0,0.183741]
["bitfinex","BTCUSD",1643945527461,0.04070385,37385.0,37383.0,0.349994]
["bitfinex","BTCUSD",1643945527865,0.04070385,37385.0,37384.0,0.27623575]
["bitfinex","BTCUSD",1643945528063,0.04070385,37385.0,37384.0,0.62622975]
["bitfinex","BTCUSD",1643945528863,0.3866,37389.0,37384.0,0.62622975]
["bitfinex","BTCUSD",1643945529067,0.04203439,37389.0,37386.0,0.35515172]
["bitfinex","BTCUSD",1643945529465,0.04203439,37389.0,37387.0,0.066863]
["bitfinex","BTCUSD",1643945537360,0.04173696,37389.0,37387.0,0.066863]
["bitfinex","BTCUSD",1643945537760,0.04173696,37388.0,37387.0,0.066863]
["bitfinex","BTCUSD",1643945539111,0.25340071,37391.0,37387.0,0.066863]
["bitfinex","BTCUSD",1643945539311,0.39173096,37390.0,37387.0,0.066863]
["bitfinex","BTCUSD",1643945539515,0.04173696,37390.0,37387.0,0.066863]
["bitfinex","BTCUSD",1643945539911,0.04173696,37390.0,37387.0,0.06763267]
["bitfinex","BTCUSD",1643945540114,0.04173696,37388.0,37387.0,0.06763267]
["bitfinex","BTCUSD",1643945540913,0.04173696,37390.0,37387.0,0.066863]
["bitfinex","BTCUSD",1643945541113,0.04173696,37388.0,37387.0,0.066863]
["bitfinex","BTCUSD",1643945544156,0.04173696,37388.0,37386.0,0.06763268]
["bitfinex","BTCUSD",1643945544556,0.04173696,37388.0,37386.0,0.066863]
["bitfinex","BTCUSD",1643945549962,0.04173696,37388.0,37387.0,0.066867]
["bitfinex","BTCUSD",1643945555712,0.04173696,37388.0,37386.0,0.06763268]
["bitfinex","BTCUSD",1643945556313,0.04173696,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945558568,0.04173696,37388.0,37386.0,0.06763268]
["bitfinex","BTCUSD",1643945558970,0.04173696,37388.0,37386.0,0.066863]
["bitfinex","BTCUSD",1643945561322,0.25340071,37391.0,37386.0,0.066863]
["bitfinex","BTCUSD",1643945561524,0.349994,37390.0,37386.0,0.066863]
["bitfinex","BTCUSD",1643945561722,0.39173096,37390.0,37386.0,0.066863]
["bitfinex","BTCUSD",1643945561922,0.04173696,37390.0,37386.0,0.066863]
["bitfinex","BTCUSD",1643945562122,0.04164263,37389.0,37386.0,0.066863]
["bitfinex","BTCUSD",1643945562722,0.04164263,37389.0,37386.0,0.06763268]
["bitfinex","BTCUSD",1643945563723,0.04164263,37389.0,37386.0,0.066863]
["bitfinex","BTCUSD",1643945563923,0.04164263,37389.0,37386.0,0.06763268]
["bitfinex","BTCUSD",1643945564969,0.04164263,37389.0,37386.0,0.066863]
["bitfinex","BTCUSD",1643945565168,0.04164263,37389.0,37386.0,0.06763268]
["bitfinex","BTCUSD",1643945566070,0.04164263,37389.0,37386.0,0.066863]
["bitfinex","BTCUSD",1643945566270,0.04164263,37389.0,37387.0,0.066866]
["bitfinex","BTCUSD",1643945569717,0.04164263,37389.0,37387.0,0.116866]
["bitfinex","BTCUSD",1643945571779,0.04164263,37389.0,37387.0,0.066866]
["bitfinex","BTCUSD",1643945572779,0.04164263,37389.0,37387.0,0.116866]
["bitfinex","BTCUSD",1643945575631,0.0426397,37389.0,37387.0,0.116866]
["bitfinex","BTCUSD",1643945575833,0.0426397,37389.0,37387.0,0.05]
["bitfinex","BTCUSD",1643945576233,0.3926337,37389.0,37387.0,0.05]
["bitfinex","BTCUSD",1643945577832,0.3926337,37389.0,37386.0,0.06763267]
["bitfinex","BTCUSD",1643945578033,0.0426397,37389.0,37386.0,0.06763267]
["bitfinex","BTCUSD",1643945578234,0.0426397,37389.0,37386.0,0.06763268]
["bitfinex","BTCUSD",1643945578839,0.0426397,37389.0,37386.0,0.00076968]
["bitfinex","BTCUSD",1643945579036,0.349994,37388.0,37386.0,0.00076968]
["bitfinex","BTCUSD",1643945579262,0.04164263,37387.0,37385.0,0.00021295]
["bitfinex","BTCUSD",1643945579463,0.04164263,37387.0,37385.0,0.00076968]
["bitfinex","BTCUSD",1643945579862,0.04164263,37387.0,37385.0,0.00098263]
["bitfinex","BTCUSD",1643945580464,0.04164263,37387.0,37385.0,0.00021295]
["bitfinex","BTCUSD",1643945580664,0.04164263,37387.0,37384.0,0.06764869]
["bitfinex","BTCUSD",1643945580866,0.00099707,37389.0,37384.0,0.06764869]
["bitfinex","BTCUSD",1643945581370,0.349994,37388.0,37384.0,0.06764869]
["bitfinex","BTCUSD",1643945581766,0.349994,37388.0,37384.0,0.066879]
["bitfinex","BTCUSD",1643945581967,0.349994,37388.0,37384.0,0.06764869]
["bitfinex","BTCUSD",1643945582666,0.04164263,37386.0,37384.0,0.06764869]
["bitfinex","BTCUSD",1643945582924,0.00099707,37389.0,37384.0,0.466873]
["bitfinex","BTCUSD",1643945583120,0.00099707,37389.0,37384.0,0.183755]
["bitfinex","BTCUSD",1643945583320,0.00099707,37389.0,37384.0,0.18396795]
["bitfinex","BTCUSD",1643945583519,0.00099707,37389.0,37384.0,0.13396795]
["bitfinex","BTCUSD",1643945583720,0.04164263,37386.0,37384.0,0.18396795]
["bitfinex","BTCUSD",1643945584023,0.00099707,37389.0,37384.0,0.48396195]
["bitfinex","BTCUSD",1643945584220,0.00099707,37389.0,37384.0,0.13396795]
["bitfinex","BTCUSD",1643945584421,0.00099707,37389.0,37384.0,0.133755]
["bitfinex","BTCUSD",1643945584620,0.32362216,37389.0,37384.0,0.066879]
["bitfinex","BTCUSD",1643945584920,0.04164263,37387.0,37384.0,0.13396895]
["bitfinex","BTCUSD",1643945585121,0.00099707,37389.0,37384.0,0.13396895]
["bitfinex","BTCUSD",1643945585519,0.00099707,37389.0,37385.0,0.00076968]
["bitfinex","BTCUSD",1643945585720,0.04164263,37386.0,37385.0,0.00076968]
["bitfinex","BTCUSD",1643945585920,0.04164263,37386.0,37385.0,0.00098263]
["bitfinex","BTCUSD",1643945586520,0.04164263,37386.0,37385.0,0.00021295]
["bitfinex","BTCUSD",1643945586771,0.04164263,37386.0,37384.0,0.13452569]
["bitfinex","BTCUSD",1643945586968,0.04164263,37386.0,37384.0,0.48451969]
["bitfinex","BTCUSD",1643945587668,0.04164263,37386.0,37384.0,0.48375]
["bitfinex","BTCUSD",1643945588071,0.04164263,37386.0,37384.0,0.13396895]
["bitfinex","BTCUSD",1643945588270,0.04164263,37388.0,37384.0,0.13396895]
["bitfinex","BTCUSD",1643945588469,0.04164263,37388.0,37385.0,0.349994]
["bitfinex","BTCUSD",1643945588668,0.04164263,37388.0,37385.0,0.48394195]
["bitfinex","BTCUSD",1643945588869,0.04164263,37388.0,37385.0,0.13394795]
["bitfinex","BTCUSD",1643945589070,0.04153014,37388.0,37385.0,0.13394795]
["bitfinex","BTCUSD",1643945589272,0.349994,37388.0,37386.0,0.34633171]
["bitfinex","BTCUSD",1643945589469,0.04153014,37388.0,37386.0,0.34633171]
["bitfinex","BTCUSD",1643945590170,0.04153014,37388.0,37386.0,0.34433171]
["bitfinex","BTCUSD",1643945591826,0.04153014,37388.0,37386.0,0.39433171]
["bitfinex","BTCUSD",1643945593525,0.04153014,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945595464,0.04262994,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945597467,0.04262994,37388.0,37386.0,0.39510139]
["bitfinex","BTCUSD",1643945598117,0.04262994,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945598718,0.04262994,37388.0,37386.0,0.39433171]
["bitfinex","BTCUSD",1643945598719,0.04262994,37388.0,37386.0,0.34510139]
["bitfinex","BTCUSD",1643945599526,0.04262994,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945600920,0.04262994,37388.0,37386.0,0.131734]
["bitfinex","BTCUSD",1643945601119,0.04262994,37388.0,37386.0,0.13250368]
["bitfinex","BTCUSD",1643945601522,0.04262994,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945605169,0.04262994,37388.0,37386.0,0.18250368]
["bitfinex","BTCUSD",1643945605414,0.04262994,37388.0,37386.0,0.13250368]
["bitfinex","BTCUSD",1643945605716,0.04262994,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945606116,0.04262994,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945606814,0.0010998,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945607215,0.04262994,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945607417,0.04262994,37388.0,37386.0,0.13250368]
["bitfinex","BTCUSD",1643945608014,0.0010998,37388.0,37386.0,0.13250368]
["bitfinex","BTCUSD",1643945608213,0.0010998,37388.0,37386.0,0.131734]
["bitfinex","BTCUSD",1643945608615,0.04262994,37388.0,37386.0,0.131734]
["bitfinex","BTCUSD",1643945608816,0.04217676,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945610669,0.04254827,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945611670,0.00101813,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945611870,0.04254827,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945612470,0.00101813,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945612918,0.04254827,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945613515,0.00101813,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945613917,0.04254827,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945615522,0.04254827,37388.0,37386.0,0.18250368]
["bitfinex","BTCUSD",1643945615720,0.04254827,37388.0,37386.0,0.13250368]
["bitfinex","BTCUSD",1643945616120,0.00101813,37388.0,37386.0,0.13250368]
["bitfinex","BTCUSD",1643945616321,0.00101813,37388.0,37386.0,0.18250368]
["bitfinex","BTCUSD",1643945616521,0.00101813,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945617064,0.00101813,37388.0,37387.0,0.399994]
["bitfinex","BTCUSD",1643945620166,0.04254827,37388.0,37387.0,0.399994]
["bitfinex","BTCUSD",1643945622018,0.00101813,37388.0,37387.0,0.399994]
["bitfinex","BTCUSD",1643945622820,0.04254827,37388.0,37387.0,0.399994]
["bitfinex","BTCUSD",1643945623623,0.04254827,37388.0,37387.0,0.05]
["bitfinex","BTCUSD",1643945625073,0.04254827,37388.0,37386.0,0.18250368]
["bitfinex","BTCUSD",1643945625274,0.04254827,37388.0,37387.0,0.349994]
["bitfinex","BTCUSD",1643945626177,0.04254827,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945626376,0.04254827,37388.0,37386.0,0.18250368]
["bitfinex","BTCUSD",1643945627376,0.04254827,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945629923,0.04244707,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945632269,0.949994,37387.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945632472,0.6,37387.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945632971,0.04244707,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945633976,0.74013754,37387.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945634174,0.799994,37387.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945634974,0.349994,37387.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945635821,0.04244707,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945637721,0.29343032,37387.0,37386.0,0.531728]
["bitfinex","BTCUSD",1643945637924,0.4,37387.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945638221,0.04244707,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945638420,0.349994,37387.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945638621,0.04244707,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945639022,0.00091693,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945639481,0.04244707,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945639680,0.00091693,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945639882,0.04244707,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945640081,0.00091693,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945640484,0.04153014,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945641884,0.29301965,37390.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945642086,0.04153014,37388.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945642484,0.29301965,37390.0,37386.0,0.181734]
["bitfinex","BTCUSD",1643945642783,0.25340071,37391.0,37386.0,0.131734]
["bitfinex","BTCUSD",1643945642784,0.30340071,37391.0,37386.0,0.131734]
["bitfinex","BTCUSD",1643945643018,0.30340071,37391.0,37387.0,0.066866]
["bitfinex","BTCUSD",1643945643019,0.349994,37390.0,37387.0,0.066866]
["bitfinex","BTCUSD",1643945643318,0.25340071,37391.0,37388.0,0.133731]
["bitfinex","BTCUSD",1643945644317,0.25340071,37391.0,37388.0,0.13450066]
["bitfinex","BTCUSD",1643945645318,0.25340071,37391.0,37388.0,0.267461]
["bitfinex","BTCUSD",1643945645518,0.25340071,37391.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945645721,0.25340071,37391.0,37389.0,0.316866]
["bitfinex","BTCUSD",1643945645920,0.949994,37390.0,37389.0,0.116866]
["bitfinex","BTCUSD",1643945646120,0.6,37390.0,37389.0,0.116866]
["bitfinex","BTCUSD",1643945646520,0.25340071,37391.0,37389.0,0.116866]
["bitfinex","BTCUSD",1643945647372,0.67026227,37391.0,37389.0,0.116866]
["bitfinex","BTCUSD",1643945650722,0.67026227,37391.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945653423,0.67019502,37391.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945655070,0.04153014,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945655270,1.14274631,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945655869,0.69274631,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945656068,0.68321654,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945656469,0.67977284,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945657471,0.39152414,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945659026,0.68104676,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945659828,0.39152414,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945660027,0.68323216,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945660827,0.349994,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945661771,0.64898386,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945662774,0.690514,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945663576,0.39152414,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945667221,0.349994,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945667423,0.39152414,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945668222,0.349994,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945668623,0.39152414,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945669024,0.68186666,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945669276,0.39152414,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945669776,0.349994,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945669978,0.39152414,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945672580,0.349994,37390.0,37389.0,0.066866]
["bitfinex","BTCUSD",1643945672779,0.00100237,37392.0,37389.0,0.54455174]
["bitfinex","BTCUSD",1643945673025,0.00100237,37392.0,37391.0,0.05]
["bitfinex","BTCUSD",1643945673225,0.00100237,37392.0,37391.0,0.37683574]
["bitfinex","BTCUSD",1643945673428,0.00100237,37392.0,37391.0,0.05]
["bitfinex","BTCUSD",1643945673823,0.000935,37392.0,37391.0,0.399994]
["bitfinex","BTCUSD",1643945674223,0.000935,37392.0,37391.0,0.05]
["bitfinex","BTCUSD",1643945675227,0.000935,37392.0,37391.0,0.3897146]
["bitfinex","BTCUSD",1643945675624,0.00100188,37395.0,37393.0,0.066846]
["bitfinex","BTCUSD",1643945675825,0.00100188,37395.0,37394.0,0.41307579]
["bitfinex","BTCUSD",1643945676027,0.00076933,37405.0,37395.0,1.45]
["bitfinex","BTCUSD",1643945676228,0.00076933,37405.0,37404.0,0.05]
["bitfinex","BTCUSD",1643945676425,0.00114142,37405.0,37404.0,0.483594]
["bitfinex","BTCUSD",1643945676671,0.00037209,37405.0,37404.0,0.87725674]
["bitfinex","BTCUSD",1643945676874,0.0011,37412.0,37406.0,0.349994]
["bitfinex","BTCUSD",1643945677073,0.0011,37412.0,37410.0,0.05]
["bitfinex","BTCUSD",1643945677277,0.0011,37412.0,37410.0,0.78062974]
["bitfinex","BTCUSD",1643945677471,0.0011,37412.0,37410.0,0.1038]
["bitfinex","BTCUSD",1643945677672,0.0011,37412.0,37410.0,0.53063574]
["bitfinex","BTCUSD",1643945677874,0.0011,37412.0,37411.0,0.67682974]
["bitfinex","BTCUSD",1643945678071,0.0011,37412.0,37411.0,0.73062974]
["bitfinex","BTCUSD",1643945678272,0.0011,37416.0,37412.0,1.7]
["bitfinex","BTCUSD",1643945678473,0.0011,37416.0,37415.0,0.05]
["bitfinex","BTCUSD",1643945678672,0.0011,37416.0,37415.0,0.1038]
["bitfinex","BTCUSD",1643945678871,0.0011,37416.0,37415.0,0.43737763]
["bitfinex","BTCUSD",1643945679273,0.0011,37416.0,37415.0,0.1038]
["bitfinex","BTCUSD",1643945681024,0.0011,37416.0,37410.0,0.133612]
["bitfinex","BTCUSD",1643945681025,0.2088644,37413.0,37410.0,0.133612]
["bitfinex","BTCUSD",1643945681240,0.2088644,37413.0,37411.0,0.0538]
["bitfinex","BTCUSD",1643945681424,0.2088644,37413.0,37412.0,0.05]
["bitfinex","BTCUSD",1643945681624,0.20961465,37413.0,37412.0,0.05]
["bitfinex","BTCUSD",1643945682023,0.20961465,37413.0,37411.0,0.28521553]
["bitfinex","BTCUSD",1643945682622,0.2088644,37413.0,37411.0,0.33521553]
["bitfinex","BTCUSD",1643945682822,0.2088644,37413.0,37412.0,0.05]
["bitfinex","BTCUSD",1643945685678,0.52828141,37413.0,37411.0,0.05]
["bitfinex","BTCUSD",1643945685876,0.33160195,37412.0,37411.0,0.05]
["bitfinex","BTCUSD",1643945686074,0.33160195,37412.0,37405.0,0.26732]
["bitfinex","BTCUSD",1643945686275,0.04153014,37408.0,37402.0,0.05]
["bitfinex","BTCUSD",1643945686674,0.23125425,37408.0,37402.0,0.05]
["bitfinex","BTCUSD",1643945687075,0.23125425,37408.0,37403.0,0.08412362]
["bitfinex","BTCUSD",1643945687476,0.23125425,37408.0,37402.0,0.233669]
["bitfinex","BTCUSD",1643945687675,0.00072208,37407.0,37402.0,0.233669]
["bitfinex","BTCUSD",1643945687926,0.00072208,37407.0,37402.0,0.133669]
["bitfinex","BTCUSD",1643945688122,0.00072208,37407.0,37403.0,0.183669]
["bitfinex","BTCUSD",1643945688522,0.23125425,37408.0,37405.0,0.09341605]
["bitfinex","BTCUSD",1643945688723,0.00072209,37407.0,37405.0,0.09341605]
["bitfinex","BTCUSD",1643945689124,0.00072209,37407.0,37405.0,0.14341605]
["bitfinex","BTCUSD",1643945689423,0.00072209,37407.0,37405.0,0.05]
["bitfinex","BTCUSD",1643945689732,0.04153014,37408.0,37405.0,0.05]
["bitfinex","BTCUSD",1643945689927,0.31016372,37406.0,37405.0,0.05]
["bitfinex","BTCUSD",1643945690525,0.61168048,37406.0,37405.0,0.05]
["bitfinex","BTCUSD",1643945693385,0.61168048,37406.0,37402.0,0.133684]
["bitfinex","BTCUSD",1643945693588,0.349946,37405.0,37402.0,0.183684]
["bitfinex","BTCUSD",1643945693785,0.34562726,37404.0,37402.0,0.116842]
["bitfinex","BTCUSD",1643945694084,0.34562726,37404.0,37397.0,0.00072215]
["bitfinex","BTCUSD",1643945694085,0.36058267,37403.0,37397.0,0.00072215]
["bitfinex","BTCUSD",1643945694285,0.04153014,37402.0,37397.0,0.00072215]
["bitfinex","BTCUSD",1643945694484,0.04153014,37398.0,37397.0,0.00072215]
["bitfinex","BTCUSD",1643945694684,0.04153014,37398.0,37396.0,0.133701]
["bitfinex","BTCUSD",1643945694884,0.04153014,37398.0,37397.0,0.00072208]
["bitfinex","BTCUSD",1643945695626,1.94791514,37398.0,37397.0,0.00072208]
["bitfinex","BTCUSD",1643945695827,0.349946,37397.0,37393.0,0.13371]
["bitfinex","BTCUSD",1643945696027,0.35121799,37396.0,37393.0,0.18371]
["bitfinex","BTCUSD",1643945696429,0.40121799,37396.0,37393.0,0.13371]
["bitfinex","BTCUSD",1643945696629,0.40121799,37396.0,37390.0,0.00288877]
["bitfinex","BTCUSD",1643945696630,0.29741776,37391.0,37390.0,0.00288877]
["bitfinex","BTCUSD",1643945697029,0.29741776,37391.0,37389.0,0.200586]
["bitfinex","BTCUSD",1643945697229,0.29741776,37391.0,37389.0,0.20130813]
["bitfinex","BTCUSD",1643945697830,0.30775157,37395.0,37389.0,0.20130813]
["bitfinex","BTCUSD",1643945698030,0.29332198,37395.0,37389.0,0.20130813]
["bitfinex","BTCUSD",1643945698231,0.29332198,37395.0,37389.0,0.250586]
["bitfinex","BTCUSD",1643945698433,0.04153014,37394.0,37390.0,0.00072321]
["bitfinex","BTCUSD",1643945699032,0.349946,37395.0,37390.0,0.00072321]
["bitfinex","BTCUSD",1643945699271,0.04107911,37394.0,37391.0,0.05]
["bitfinex","BTCUSD",1643945699472,0.349946,37393.0,37391.0,0.05]
["bitfinex","BTCUSD",1643945699675,0.09107911,37393.0,37391.0,0.05072321]
["bitfinex","BTCUSD",1643945699875,0.349946,37392.0,37391.0,0.05072321]
["bitfinex","BTCUSD",1643945700274,0.05,37393.0,37391.0,0.05072321]
["bitfinex","BTCUSD",1643945700473,0.29866914,37394.0,37391.0,0.05072321]
["bitfinex","BTCUSD",1643945700675,0.05,37394.0,37391.0,0.05]
["bitfinex","BTCUSD",1643945701274,0.04107911,37395.0,37391.0,0.05]
["bitfinex","BTCUSD",1643945701477,0.04107911,37395.0,37392.0,0.133723]
["bitfinex","BTCUSD",1643945701876,0.30744664,37397.0,37392.0,0.133723]
["bitfinex","BTCUSD",1643945702075,0.28924424,37396.0,37392.0,0.13444505]
["bitfinex","BTCUSD",1643945702275,0.30744664,37397.0,37392.0,0.13444505]
["bitfinex","BTCUSD",1643945702276,0.04107911,37395.0,37392.0,0.13444505]
["bitfinex","BTCUSD",1643945702931,0.04107911,37395.0,37393.0,0.19750664]
["bitfinex","BTCUSD",1643945703225,0.30744664,37397.0,37393.0,0.24750664]
["bitfinex","BTCUSD",1643945703431,0.34852575,37397.0,37393.0,0.24750664]
["bitfinex","BTCUSD",1643945704427,0.34852575,37397.0,37393.0,0.24822876]
["bitfinex","BTCUSD",1643945704927,0.30744664,37397.0,37393.0,0.24822876]
["bitfinex","BTCUSD",1643945705126,0.04107911,37395.0,37393.0,0.24822876]
["bitfinex","BTCUSD",1643945705325,0.04107911,37395.0,37393.0,0.24750664]
["bitfinex","BTCUSD",1643945706027,0.04107911,37395.0,37393.0,0.29750664]
["bitfinex","BTCUSD",1643945706227,0.34852575,37397.0,37393.0,0.29750664]
["bitfinex","BTCUSD",1643945706428,0.04107911,37395.0,37393.0,0.05]
["bitfinex","BTCUSD",1643945706681,0.04107911,37395.0,37392.0,0.133723]
["bitfinex","BTCUSD",1643945706879,0.04107911,37395.0,37393.0,0.00072212]
["bitfinex","BTCUSD",1643945707883,0.04107911,37395.0,37392.0,0.133723]
["bitfinex","BTCUSD",1643945708080,0.30744664,37397.0,37392.0,0.1339766]
["bitfinex","BTCUSD",1643945708280,0.04107911,37395.0,37392.0,0.1339766]
["bitfinex","BTCUSD",1643945708680,0.04107911,37395.0,37392.0,0.0671146]
["bitfinex","BTCUSD",1643945709082,0.04107911,37394.0,37392.0,0.066861]
["bitfinex","BTCUSD",1643945709284,0.04107911,37394.0,37392.0,0.06758374]
["bitfinex","BTCUSD",1643945710282,0.04107911,37394.0,37392.0,0.066861]
["bitfinex","BTCUSD",1643945711030,0.30193637,37396.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945711428,0.30744664,37397.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945711630,0.04107911,37394.0,37392.0,0.13444173]
["bitfinex","BTCUSD",1643945712631,0.04107911,37394.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945713329,0.30744664,37397.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945713530,0.04107911,37395.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945713933,0.04107911,37395.0,37392.0,0.1344417]
["bitfinex","BTCUSD",1643945714990,0.04107911,37395.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945715187,0.04107911,37395.0,37392.0,0.1344417]
["bitfinex","BTCUSD",1643945715791,0.04208994,37395.0,37392.0,0.1344417]
["bitfinex","BTCUSD",1643945716188,0.04208994,37395.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945716388,0.04208994,37395.0,37392.0,0.1344417]
["bitfinex","BTCUSD",1643945717392,0.04208994,37395.0,37392.0,0.32620081]
["bitfinex","BTCUSD",1643945717690,0.04208994,37395.0,37392.0,0.37692351]
["bitfinex","BTCUSD",1643945717934,0.04077849,37394.0,37392.0,0.37692351]
["bitfinex","BTCUSD",1643945718125,0.04077849,37394.0,37392.0,0.1844417]
["bitfinex","BTCUSD",1643945718524,0.04077849,37394.0,37392.0,0.183719]
["bitfinex","BTCUSD",1643945718725,0.04077849,37394.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945719124,0.00101083,37395.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945719325,0.04077849,37394.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945720129,0.04178932,37395.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945720625,0.04077849,37395.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945721226,0.04077849,37395.0,37392.0,0.1344417]
["bitfinex","BTCUSD",1643945721675,0.30744664,37397.0,37392.0,0.1344417]
["bitfinex","BTCUSD",1643945721875,0.04077849,37396.0,37392.0,0.1344417]
["bitfinex","BTCUSD",1643945722277,0.04077849,37396.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945722477,0.04077849,37396.0,37392.0,0.1344417]
["bitfinex","BTCUSD",1643945722882,0.30744664,37397.0,37392.0,0.1344417]
["bitfinex","BTCUSD",1643945723079,0.04077849,37394.0,37392.0,0.1344417]
["bitfinex","BTCUSD",1643945723377,0.04077849,37394.0,37392.0,0.133719]
["bitfinex","BTCUSD",1643945727429,0.04077849,37394.0,37391.0,0.2681627]
["bitfinex","BTCUSD",1643945728230,0.04077849,37394.0,37391.0,0.26744]
["bitfinex","BTCUSD",1643945728430,0.04077849,37394.0,37391.0,0.26816271]
["bitfinex","BTCUSD",1643945728731,0.04077849,37394.0,37391.0,0.20130071]
["bitfinex","BTCUSD",1643945729481,0.04077849,37394.0,37391.0,0.200578]
["bitfinex","BTCUSD",1643945729681,0.04077849,37394.0,37391.0,0.20130071]
["bitfinex","BTCUSD",1643945729884,0.35744664,37397.0,37391.0,0.20130071]
["bitfinex","BTCUSD",1643945730081,0.651852,37397.0,37392.0,0.066858]
["bitfinex","BTCUSD",1643945730282,0.35744664,37397.0,37392.0,0.066858]
["bitfinex","BTCUSD",1643945730481,0.35744664,37397.0,37392.0,0.31001856]
["bitfinex","BTCUSD",1643945730982,0.35744664,37397.0,37393.0,0.06710894]
["bitfinex","BTCUSD",1643945731182,0.65063441,37397.0,37393.0,0.06710894]
["bitfinex","BTCUSD",1643945731782,0.29276174,37396.0,37393.0,0.066856]
["bitfinex","BTCUSD",1643945731982,0.29276174,37396.0,37393.0,0.06757931]
["bitfinex","BTCUSD",1643945732183,0.35744664,37397.0,37393.0,0.06757931]
["bitfinex","BTCUSD",1643945732786,0.39822513,37397.0,37393.0,0.06757931]
["bitfinex","BTCUSD",1643945733031,0.39822513,37397.0,37393.0,0.066856]
["bitfinex","BTCUSD",1643945733231,0.39822513,37397.0,37393.0,0.06757926]
["bitfinex","BTCUSD",1643945734132,0.39822513,37397.0,37393.0,0.066856]
["bitfinex","BTCUSD",1643945734332,0.39822513,37397.0,37393.0,0.06757926]
["bitfinex","BTCUSD",1643945735335,0.39822513,37397.0,37393.0,0.066856]
["bitfinex","BTCUSD",1643945735533,0.00099795,37395.0,37393.0,0.06757926]
["bitfinex","BTCUSD",1643945736533,0.00099795,37395.0,37393.0,0.066856]
["bitfinex","BTCUSD",1643945738281,0.00091521,37395.0,37393.0,0.066856]
["bitfinex","BTCUSD",1643945740527,0.39822513,37397.0,37393.0,0.066856]
["bitfinex","BTCUSD",1643945740528,0.34822513,37397.0,37393.0,0.066856]
["bitfinex","BTCUSD",1643945740726,0.34822513,37397.0,37393.0,0.116856]
["bitfinex","BTCUSD",1643945741325,0.30744664,37397.0,37393.0,0.116856]
["bitfinex","BTCUSD",1643945741527,0.30744664,37397.0,37393.0,0.11757926]
["bitfinex","BTCUSD",1643945742525,0.30744664,37397.0,37393.0,0.116856]
["bitfinex","BTCUSD",1643945742730,0.04077849,37395.0,37393.0,0.11757926]
["bitfinex","BTCUSD",1643945742928,0.30744664,37397.0,37393.0,0.11757926]
["bitfinex","BTCUSD",1643945743728,0.30744664,37397.0,37393.0,0.116856]
["bitfinex","BTCUSD",1643945743928,0.04077849,37395.0,37393.0,0.11757926]
["bitfinex","BTCUSD",1643945744775,0.30744664,37397.0,37393.0,0.11757926]
["bitfinex","BTCUSD",1643945744974,0.30744664,37397.0,37393.0,0.116856]
["bitfinex","BTCUSD",1643945745175,0.30744664,37397.0,37393.0,0.11757926]
["bitfinex","BTCUSD",1643945745378,0.04077849,37395.0,37393.0,0.06757926]
["bitfinex","BTCUSD",1643945745575,0.04178229,37395.0,37393.0,0.06757926]
["bitfinex","BTCUSD",1643945745975,0.0010038,37395.0,37393.0,0.06757926]
["bitfinex","BTCUSD",1643945746180,0.0010038,37395.0,37393.0,0.066856]
["bitfinex","BTCUSD",1643945749734,0.30744664,37397.0,37395.0,0.13270804]
["bitfinex","BTCUSD",1643945749932,0.30744664,37397.0,37395.0,0.26641804]
["bitfinex","BTCUSD",1643945749933,0.349946,37396.0,37395.0,0.26641804]
["bitfinex","BTCUSD",1643945751683,0.34822513,37397.0,37395.0,0.26641804]
["bitfinex","BTCUSD",1643945753584,0.04077849,37397.0,37395.0,0.26641804]
["bitfinex","BTCUSD",1643945753786,0.04077849,37397.0,37396.0,0.05]
["bitfinex","BTCUSD",1643945753985,0.04077849,37397.0,37395.0,0.26641804]
["bitfinex","BTCUSD",1643945754184,0.04077849,37397.0,37396.0,0.05]
["bitfinex","BTCUSD",1643945754385,0.04077849,37397.0,37395.0,0.26641804]
["bitfinex","BTCUSD",1643945754986,0.28839378,37397.0,37391.0,0.34155194]
["bitfinex","BTCUSD",1643945755285,0.28839378,37397.0,37391.0,0.39155194]
["bitfinex","BTCUSD",1643945755533,0.28839378,37397.0,37392.0,0.066855]
["bitfinex","BTCUSD",1643945755837,0.28839378,37397.0,37392.0,0.116855]
["bitfinex","BTCUSD",1643945756034,0.05,37395.0,37394.0,0.29699988]
["bitfinex","BTCUSD",1643945756235,0.05,37395.0,37394.0,0.29685181]
["bitfinex","BTCUSD",1643945756434,0.04077849,37396.0,37394.0,0.29685181]
["bitfinex","BTCUSD",1643945756835,0.04434,37395.0,37394.0,0.29685181]
["bitfinex","BTCUSD",1643945757434,1.09434,37395.0,37394.0,0.29543611]
["bitfinex","BTCUSD",1643945757635,0.04434,37395.0,37394.0,0.066853]
["bitfinex","BTCUSD",1643945758836,0.04434,37395.0,37394.0,0.072513]
["bitfinex","BTCUSD",1643945759482,0.04434,37395.0,37394.0,0.066853]
["bitfinex","BTCUSD",1643945759882,0.04434,37395.0,37394.0,0.072513]
["bitfinex","BTCUSD",1643945760080,0.04434,37395.0,37394.0,0.37633687]
["bitfinex","BTCUSD",1643945760684,0.04434,37395.0,37394.0,0.37067687]
["bitfinex","BTCUSD",1643945760885,0.04434,37395.0,37394.0,0.066853]
["bitfinex","BTCUSD",1643945763333,0.04434,37395.0,37394.0,0.072513]
["bitfinex","BTCUSD",1643945763533,0.04434,37395.0,37394.0,0.066853]
["bitfinex","BTCUSD",1643945766239,0.04434,37395.0,37394.0,0.072513]
["bitfinex","BTCUSD",1643945766879,0.04434,37395.0,37394.0,0.3627244]
["bitfinex","BTCUSD",1643945767281,0.04434,37395.0,37394.0,0.072513]
["bitfinex","BTCUSD",1643945767981,0.04434,37395.0,37394.0,0.36376266]
["bitfinex","BTCUSD",1643945769583,0.04434,37395.0,37394.0,0.072513]
["bitfinex","BTCUSD",1643945769785,0.24761529,37397.0,37395.0,0.066853]
["bitfinex","BTCUSD",1643945769985,0.24761529,37397.0,37396.0,0.00566]
["bitfinex","BTCUSD",1643945771831,0.29195529,37397.0,37396.0,0.00566]
["bitfinex","BTCUSD",1643945772233,0.29195529,37397.0,37395.0,0.33426125]
["bitfinex","BTCUSD",1643945773132,0.29195529,37397.0,37396.0,0.133705]
["bitfinex","BTCUSD",1643945773433,0.29195529,37397.0,37396.0,0.139365]
["bitfinex","BTCUSD",1643945773632,0.04077849,37399.0,37396.0,0.206214]
["bitfinex","BTCUSD",1643945773832,0.04077849,37399.0,37396.0,0.273063]
["bitfinex","BTCUSD",1643945774683,0.29890614,37399.0,37396.0,0.267403]
["bitfinex","BTCUSD",1643945774884,1.09434,37397.0,37396.0,0.267403]
["bitfinex","BTCUSD",1643945775083,0.04434,37397.0,37396.0,0.267403]
["bitfinex","BTCUSD",1643945778632,0.04434,37397.0,37396.0,0.273063]
["bitfinex","BTCUSD",1643945779132,0.84434,37397.0,37396.0,0.273063]
["bitfinex","BTCUSD",1643945779335,0.34324614,37399.0,37396.0,0.273063]
["bitfinex","BTCUSD",1643945779532,0.34324614,37399.0,37398.0,0.00566]
["bitfinex","BTCUSD",1643945780335,0.34314126,37399.0,37398.0,0.00566]
["bitfinex","BTCUSD",1643945780936,0.30246765,37399.0,37398.0,0.00566]
["bitfinex","BTCUSD",1643945781136,0.34314126,37399.0,37398.0,0.00566]
["bitfinex","BTCUSD",1643945782383,0.34314126,37399.0,37397.0,0.066851]
["bitfinex","BTCUSD",1643945782581,0.34314126,37399.0,37398.0,0.00566]
["bitfinex","BTCUSD",1643945783482,0.34314126,37399.0,37397.0,0.116851]
["bitfinex","BTCUSD",1643945783683,0.34314126,37399.0,37398.0,0.00566]
["bitfinex","BTCUSD",1643945784285,0.34314126,37399.0,37397.0,0.116851]
["bitfinex","BTCUSD",1643945785832,0.34314126,37399.0,37397.0,0.066851]
["bitfinex","BTCUSD",1643945786532,0.34278505,37399.0,37397.0,0.066851]
["bitfinex","BTCUSD",1643945786932,0.0403174,37398.0,37397.0,0.066851]
["bitfinex","BTCUSD",1643945787135,0.0403174,37398.0,37396.0,0.206214]
["bitfinex","BTCUSD",1643945787737,0.04434,37397.0,37396.0,0.250554]
["bitfinex","BTCUSD",1643945787932,0.39434,37397.0,37396.0,0.250554]
["bitfinex","BTCUSD",1643945788133,0.0403174,37398.0,37396.0,0.256214]
["bitfinex","BTCUSD",1643945788333,0.29844505,37399.0,37396.0,0.256214]
["bitfinex","BTCUSD",1643945788533,0.29844505,37399.0,37398.0,0.00566]
["bitfinex","BTCUSD",1643945789386,0.25812765,37399.0,37398.0,0.00566]
["bitfinex","BTCUSD",1643945789790,0.29799366,37399.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945789988,0.34233366,37399.0,37398.0,0.00566]
["bitfinex","BTCUSD",1643945790387,0.29799366,37399.0,37398.0,0.00566]
["bitfinex","BTCUSD",1643945791188,0.34233366,37399.0,37397.0,0.072509]
["bitfinex","BTCUSD",1643945791791,0.34233366,37399.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945792590,0.39434,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945792792,0.39434,37398.0,37397.0,0.072509]
["bitfinex","BTCUSD",1643945793035,0.04434,37398.0,37397.0,0.072509]
["bitfinex","BTCUSD",1643945793235,0.29799366,37399.0,37397.0,0.072509]
["bitfinex","BTCUSD",1643945793634,1.34434,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945793835,1.694286,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945794034,1.144286,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945794237,1.45242628,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945798286,0.70242628,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945798989,0.67818477,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945799686,0.67758198,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945801138,0.394286,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945801336,0.68592674,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945801937,0.394286,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945802138,0.67663535,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945802642,0.394286,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945803237,0.67886413,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945803741,0.394286,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945804196,0.6794037,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945808442,0.68733971,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945808843,0.394286,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945809842,0.39422401,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945815538,0.68164031,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945815743,0.78164031,37398.0,37397.0,0.066849]
["bitfinex","BTCUSD",1643945816138,0.78164031,37398.0,37393.0,0.133717]
["bitfinex","BTCUSD",1643945816338,0.349946,37397.0,37395.0,0.066861]
["bitfinex","BTCUSD",1643945816538,0.03986601,37396.0,37395.0,0.066861]
["bitfinex","BTCUSD",1643945816738,1.61780841,37396.0,37395.0,0.066861]
["bitfinex","BTCUSD",1643945817540,0.71780841,37396.0,37395.0,0.066861]
["bitfinex","BTCUSD",1643945819186,0.81780841,37396.0,37393.0,0.066865]
["bitfinex","BTCUSD",1643945819387,0.81780841,37396.0,37390.0,0.133727]
["bitfinex","BTCUSD",1643945819388,0.03986601,37391.0,37390.0,0.133727]
["bitfinex","BTCUSD",1643945819689,1.13409002,37391.0,37390.0,0.133727]
["bitfinex","BTCUSD",1643945820088,0.03986601,37388.0,37386.0,0.00021295]
["bitfinex","BTCUSD",1643945820288,0.39422401,37387.0,37384.0,0.13396095]
["bitfinex","BTCUSD",1643945820588,0.04427801,37387.0,37384.0,0.13396095]
["bitfinex","BTCUSD",1643945820787,0.08414402,37385.0,37384.0,0.13447252]
["bitfinex","BTCUSD",1643945820991,0.08414402,37385.0,37384.0,0.14019451]
["bitfinex","BTCUSD",1643945821187,0.08414402,37385.0,37384.0,0.20728346]
["bitfinex","BTCUSD",1643945821389,0.1274,37394.0,37384.0,0.20728346]
["bitfinex","BTCUSD",1643945821590,0.04427801,37387.0,37386.0,0.13946199]
["bitfinex","BTCUSD",1643945822190,0.04427801,37387.0,37386.0,0.13395295]
["bitfinex","BTCUSD",1643945823338,0.04427801,37387.0,37386.0,0.13374]
["bitfinex","BTCUSD",1643945823544,0.04427801,37387.0,37386.0,0.13967494]
["bitfinex","BTCUSD",1643945823739,0.1274,37394.0,37386.0,0.13967494]
["bitfinex","BTCUSD",1643945823941,0.08414402,37389.0,37386.0,0.13967494]
["bitfinex","BTCUSD",1643945824138,0.08414402,37389.0,37388.0,0.00572199]
["bitfinex","BTCUSD",1643945824742,0.08414402,37389.0,37388.0,0.21416974]
["bitfinex","BTCUSD",1643945825142,0.08414402,37389.0,37388.0,0.21395679]
["bitfinex","BTCUSD",1643945825539,0.08414402,37389.0,37388.0,0.21416974]
["bitfinex","BTCUSD",1643945826145,0.08414402,37389.0,37388.0,0.21989173]
["bitfinex","BTCUSD",1643945826786,0.08414402,37389.0,37387.0,0.066866]
["bitfinex","BTCUSD",1643945826787,0.03986601,37389.0,37387.0,0.03748108]
["bitfinex","BTCUSD",1643945826986,0.08986601,37389.0,37387.0,0.03748108]
["bitfinex","BTCUSD",1643945827186,0.08986601,37389.0,37387.0,0.3275369]
["bitfinex","BTCUSD",1643945827387,0.08986601,37390.0,37387.0,0.3275369]
["bitfinex","BTCUSD",1643945827589,0.5836,37397.0,37389.0,0.133722]
["bitfinex","BTCUSD",1643945827788,0.22967271,37403.0,37390.0,0.34808916]
["bitfinex","BTCUSD",1643945827789,0.11177668,37400.0,37390.0,0.34808916]
["bitfinex","BTCUSD",1643945827991,0.08986601,37398.0,37391.0,0.00072332]
["bitfinex","BTCUSD",1643945828187,0.08986601,37398.0,37392.0,0.06684934]
["bitfinex","BTCUSD",1643945828387,0.08986601,37398.0,37392.0,0.09740934]
["bitfinex","BTCUSD",1643945828588,0.08986601,37398.0,37397.0,0.23478954]
["bitfinex","BTCUSD",1643945828891,0.08986601,37398.0,37397.0,0.31153954]
["bitfinex","BTCUSD",1643945829887,0.08986601,37398.0,37397.0,0.07675]
["bitfinex","BTCUSD",1643945830290,0.08986601,37398.0,37397.0,0.36557511]
["bitfinex","BTCUSD",1643945830938,0.00072327,37400.0,37397.0,0.36557511]
["bitfinex","BTCUSD",1643945831138,0.00072327,37400.0,37398.0,0.133679]
["bitfinex","BTCUSD",1643945831337,0.03986601,37402.0,37399.0,0.31591084]
["bitfinex","BTCUSD",1643945831736,0.03986601,37402.0,37399.0,0.44959184]
["bitfinex","BTCUSD",1643945831936,0.26709647,37402.0,37399.0,0.44959184]
["bitfinex","BTCUSD",1643945832337,0.26709647,37402.0,37399.0,0.49959184]
["bitfinex","BTCUSD",1643945832537,0.26709647,37402.0,37399.0,0.58327384]
["bitfinex","BTCUSD",1643945832538,0.05,37400.0,37399.0,0.58327384]
["bitfinex","BTCUSD",1643945832739,0.05,37400.0,37399.0,0.51643284]
["bitfinex","BTCUSD",1643945832939,0.31782035,37402.0,37399.0,0.51643284]
["bitfinex","BTCUSD",1643945833339,0.22795434,37402.0,37399.0,0.51643284]
["bitfinex","BTCUSD",1643945833638,0.31782035,37402.0,37399.0,0.51643284]
["bitfinex","BTCUSD",1643945833838,0.31709647,37402.0,37399.0,0.51643284]
["bitfinex","BTCUSD",1643945834042,0.22795434,37402.0,37399.0,0.200522]
["bitfinex","BTCUSD",1643945834288,0.05,37400.0,37399.0,0.55818319]
["bitfinex","BTCUSD",1643945834489,0.05,37400.0,37399.0,0.49133919]
["bitfinex","BTCUSD",1643945834891,0.05,37400.0,37399.0,0.200522]
["bitfinex","BTCUSD",1643945835293,0.85,37400.0,37399.0,0.200522]
["bitfinex","BTCUSD",1643945835491,0.05,37400.0,37399.0,0.200522]
["bitfinex","BTCUSD",1643945835691,0.00072388,37401.0,37399.0,0.200522]
["bitfinex","BTCUSD",1643945836100,0.05,37400.0,37399.0,0.49279773]
["bitfinex","BTCUSD",1643945836295,0.05,37400.0,37399.0,0.310402]
["bitfinex","BTCUSD",1643945836493,0.85,37400.0,37399.0,0.310402]
["bitfinex","BTCUSD",1643945836697,0.85,37400.0,37399.0,0.377251]
["bitfinex","BTCUSD",1643945837295,0.05,37400.0,37399.0,0.377251]
["bitfinex","BTCUSD",1643945842788,0.05,37400.0,37399.0,0.267371]
["bitfinex","BTCUSD",1643945850091,0.00072384,37401.0,37399.0,0.267371]
["bitfinex","BTCUSD",1643945850392,0.04988976,37400.0,37399.0,0.267371]
["bitfinex","BTCUSD",1643945850589,0.22723046,37402.0,37399.0,0.267371]
["bitfinex","BTCUSD",1643945850789,0.00072384,37401.0,37399.0,0.267371]
["bitfinex","BTCUSD",1643945851192,0.04058985,37401.0,37400.0,0.00011024]
["bitfinex","BTCUSD",1643945851392,0.09047961,37401.0,37400.0,0.00011024]
["bitfinex","BTCUSD",1643945851592,0.00072384,37401.0,37400.0,0.00011024]
["bitfinex","BTCUSD",1643945851793,0.08975577,37401.0,37400.0,0.00011024]
["bitfinex","BTCUSD",1643945852946,0.2279543,37402.0,37400.0,0.00011024]
["bitfinex","BTCUSD",1643945853139,0.22723046,37402.0,37401.0,0.066849]
["bitfinex","BTCUSD",1643945853339,0.26782031,37402.0,37401.0,0.066849]
["bitfinex","BTCUSD",1643945853739,0.61776631,37402.0,37401.0,0.066849]
["bitfinex","BTCUSD",1643945854139,0.61704247,37402.0,37401.0,0.066849]
["bitfinex","BTCUSD",1643945855442,0.22723046,37402.0,37401.0,0.066849]
["bitfinex","BTCUSD",1643945860094,0.26709647,37402.0,37401.0,0.066849]
["bitfinex","BTCUSD",1643945870940,0.61704247,37402.0,37401.0,0.066849]
["bitfinex","BTCUSD",1643945871541,0.90060376,37402.0,37399.0,0.066849]
["bitfinex","BTCUSD",1643945871800,0.04988976,37400.0,37399.0,0.066849]
["bitfinex","BTCUSD",1643945872002,0.08975577,37400.0,37399.0,0.066849]
["bitfinex","BTCUSD",1643945872500,0.08965433,37400.0,37399.0,0.066849]
["bitfinex","BTCUSD",1643945873099,0.43960033,37400.0,37399.0,0.066849]
["bitfinex","BTCUSD",1643945875537,0.08965433,37400.0,37399.0,0.066849]
["bitfinex","BTCUSD",1643945878838,0.3842669,37400.0,37399.0,0.066849]
["bitfinex","BTCUSD",1643945879691,0.08965433,37400.0,37399.0,0.066849]
["bitfinex","BTCUSD",1643945880687,0.85,37398.0,37397.0,0.133712]
["bitfinex","BTCUSD",1643945880888,0.08965433,37400.0,37397.0,0.133712]
["bitfinex","BTCUSD",1643945881087,0.04943929,37398.0,37397.0,0.133712]
["bitfinex","BTCUSD",1643945883258,0.00072384,37400.0,37397.0,0.133712]
["bitfinex","BTCUSD",1643945883463,0.00072384,37400.0,37399.0,0.06740971]
["bitfinex","BTCUSD",1643945884258,0.04943929,37401.0,37399.0,0.06740971]
["bitfinex","BTCUSD",1643945884460,0.04943929,37401.0,37399.0,0.13425571]
["bitfinex","BTCUSD",1643945884960,0.2207298,37400.0,37399.0,0.13425571]
["bitfinex","BTCUSD",1643945885165,0.2207298,37400.0,37399.0,0.06740971]
["bitfinex","BTCUSD",1643945885358,0.2207298,37400.0,37399.0,0.066849]
["bitfinex","BTCUSD",1643945885760,0.27016909,37400.0,37399.0,0.06740971]
["bitfinex","BTCUSD",1643945888691,0.00075628,37401.0,37399.0,0.06740971]
["bitfinex","BTCUSD",1643945888894,0.00075628,37401.0,37400.0,0.00056071]
["bitfinex","BTCUSD",1643945889091,0.04943929,37403.0,37400.0,0.00056071]
["bitfinex","BTCUSD",1643945889292,0.04943929,37403.0,37402.0,0.06740271]
["bitfinex","BTCUSD",1643945890194,1.9,37401.0,37387.0,0.28173142]
["bitfinex","BTCUSD",1643945890454,0.66697312,37400.0,37393.0,0.00021275]
["bitfinex","BTCUSD",1643945890653,1.98920386,37394.0,37393.0,0.00021275]
["bitfinex","BTCUSD",1643945890848,0.349946,37394.0,37393.0,0.35056071]
["bitfinex","BTCUSD",1643945891050,0.04943929,37400.0,37393.0,0.23803463]
["bitfinex","BTCUSD",1643945891249,0.36646641,37400.0,37399.0,0.00056071]
["bitfinex","BTCUSD",1643945891451,0.71641241,37400.0,37399.0,0.00056071]
["bitfinex","BTCUSD",1643945891649,0.349946,37399.0,37393.0,0.00077346]
["bitfinex","BTCUSD",1643945891848,0.74943929,37394.0,37392.0,0.00056071]
["bitfinex","BTCUSD",1643945892049,0.74943929,37394.0,37393.0,0.10404255]
["bitfinex","BTCUSD",1643945892248,1.13914986,37394.0,37391.0,0.01960324]
["bitfinex","BTCUSD",1643945892450,1.38920386,37392.0,37391.0,0.01960324]
["bitfinex","BTCUSD",1643945892651,1.38920386,37392.0,37387.0,0.28332505]
["bitfinex","BTCUSD",1643945892652,0.43914986,37392.0,37387.0,0.28332505]
["bitfinex","BTCUSD",1643945892850,0.03976457,37392.0,37390.0,0.00056071]
["bitfinex","BTCUSD",1643945893049,0.04943929,37391.0,37390.0,0.00056071]
["bitfinex","BTCUSD",1643945893451,0.04943929,37391.0,37388.0,0.45870218]
["bitfinex","BTCUSD",1643945893651,0.04943929,37391.0,37390.0,0.09019215]
["bitfinex","BTCUSD",1643945893852,0.04943929,37391.0,37390.0,0.14019215]
["bitfinex","BTCUSD",1643945894288,0.04943929,37391.0,37390.0,0.066862]
["bitfinex","BTCUSD",1643945894490,0.04943929,37391.0,37388.0,0.40947509]
["bitfinex","BTCUSD",1643945894688,0.59943929,37389.0,37388.0,0.40947509]
["bitfinex","BTCUSD",1643945894889,0.04943929,37389.0,37388.0,0.40947509]
["bitfinex","BTCUSD",1643945895090,0.04943929,37389.0,37388.0,0.40926289]
["bitfinex","BTCUSD",1643945895290,0.27645208,37395.0,37388.0,0.40926289]
["bitfinex","BTCUSD",1643945895291,0.04943929,37392.0,37391.0,0.066864]
["bitfinex","BTCUSD",1643945895491,0.39938529,37392.0,37391.0,0.16350068]
["bitfinex","BTCUSD",1643945895690,0.04943929,37392.0,37391.0,0.16350068]
["bitfinex","BTCUSD",1643945897596,0.08920386,37392.0,37391.0,0.16350068]
["bitfinex","BTCUSD",1643945898046,0.04943929,37392.0,37391.0,0.16350068]
["bitfinex","BTCUSD",1643945898245,0.00077277,37395.0,37391.0,0.16350068]
["bitfinex","BTCUSD",1643945898246,0.27497714,37395.0,37391.0,0.23036568]
["bitfinex","BTCUSD",1643945898448,0.39913728,37392.0,37391.0,0.36409468]
["bitfinex","BTCUSD",1643945899548,0.04913728,37392.0,37391.0,0.36409468]
["bitfinex","BTCUSD",1643945900848,0.04913728,37392.0,37391.0,0.267458]
["bitfinex","BTCUSD",1643945902492,1.29913728,37392.0,37387.0,0.39689672]
["bitfinex","BTCUSD",1643945902689,1.29913728,37392.0,37387.0,0.05]
["bitfinex","BTCUSD",1643945902690,0.9,37391.0,37387.0,0.05]
["bitfinex","BTCUSD",1643945902890,0.05,37388.0,37387.0,0.05]
["bitfinex","BTCUSD",1643945903091,0.05,37388.0,37387.0,0.267466]
["bitfinex","BTCUSD",1643945903491,0.9,37391.0,37387.0,0.384332]
["bitfinex","BTCUSD",1643945903692,0.05,37390.0,37387.0,0.384332]
["bitfinex","BTCUSD",1643945903892,0.26546402,37389.0,37388.0,0.066866]
["bitfinex","BTCUSD",1643945904291,0.31546402,37389.0,37388.0,0.066866]
["bitfinex","BTCUSD",1643945905955,0.31546402,37389.0,37382.0,0.133729]
["bitfinex","BTCUSD",1643945905956,1.9,37388.0,37382.0,0.133729]
["bitfinex","BTCUSD",1643945906252,1.9,37388.0,37381.0,0.001]
["bitfinex","BTCUSD",1643945906253,0.03976457,37383.0,37381.0,0.001]
["bitfinex","BTCUSD",1643945906452,0.6634399,37382.0,37381.0,0.001]
["bitfinex","BTCUSD",1643945906651,0.349946,37382.0,37381.0,0.001]
["bitfinex","BTCUSD",1643945908455,0.6738497,37382.0,37381.0,0.001]
["bitfinex","BTCUSD",1643945913849,0.349946,37382.0,37381.0,0.001]
["bitfinex","BTCUSD",1643945914249,0.62180546,37382.0,37381.0,0.001]
["bitfinex","BTCUSD",1643945916250,0.349946,37382.0,37381.0,0.001]
["bitfinex","BTCUSD",1643945918008,0.449946,37382.0,37381.0,0.001]
["bitfinex","BTCUSD",1643945918411,1.75,37381.0,37376.0,0.09118212]
["bitfinex","BTCUSD",1643945918610,0.65,37377.0,37376.0,0.02098029]
["bitfinex","BTCUSD",1643945918810,0.05,37377.0,37376.0,0.02098029]
["bitfinex","BTCUSD",1643945919212,0.05,37377.0,37376.0,0.31167169]
["bitfinex","BTCUSD",1643945919411,0.05,37377.0,37376.0,0.02098029]
["bitfinex","BTCUSD",1643945920464,0.05,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643945921061,0.05,37377.0,37376.0,0.28624044]
["bitfinex","BTCUSD",1643945921260,0.4247615,37386.0,37376.0,0.29004405]
["bitfinex","BTCUSD",1643945921459,0.05,37382.0,37379.0,0.066882]
["bitfinex","BTCUSD",1643945921860,0.05,37382.0,37379.0,0.06709366]
["bitfinex","BTCUSD",1643945922059,0.00072012,37385.0,37379.0,0.06709366]
["bitfinex","BTCUSD",1643945922261,0.55072012,37385.0,37384.0,0.08865744]
["bitfinex","BTCUSD",1643945922565,0.949946,37385.0,37384.0,0.08865744]
["bitfinex","BTCUSD",1643945923463,0.949946,37385.0,37381.0,0.23186414]
["bitfinex","BTCUSD",1643945923664,1.1,37382.0,37381.0,0.23186414]
["bitfinex","BTCUSD",1643945923865,0.399946,37382.0,37381.0,0.23186414]
["bitfinex","BTCUSD",1643945924064,0.05,37382.0,37381.0,0.23186414]
["bitfinex","BTCUSD",1643945924698,0.05,37382.0,37381.0,0.32565178]
["bitfinex","BTCUSD",1643945925101,0.08976457,37382.0,37381.0,0.32565178]
["bitfinex","BTCUSD",1643945925299,0.08976457,37382.0,37381.0,0.09378764]
["bitfinex","BTCUSD",1643945925300,0.05,37382.0,37381.0,0.09378764]
["bitfinex","BTCUSD",1643945925699,0.9,37382.0,37381.0,0.08878764]
["bitfinex","BTCUSD",1643945925999,0.05,37382.0,37381.0,0.08878764]
["bitfinex","BTCUSD",1643945926400,0.05,37382.0,37381.0,0.30869081]
["bitfinex","BTCUSD",1643945930646,0.05,37382.0,37381.0,0.08878764]
["bitfinex","BTCUSD",1643945933196,0.08976457,37382.0,37381.0,0.08878764]
["bitfinex","BTCUSD",1643945933497,0.05,37382.0,37381.0,0.08878764]
["bitfinex","BTCUSD",1643945935454,0.08976457,37382.0,37380.0,0.00021166]
["bitfinex","BTCUSD",1643945935758,0.08976457,37382.0,37379.0,0.00021166]
["bitfinex","BTCUSD",1643945935759,2.249946,37380.0,37379.0,0.00021166]
["bitfinex","BTCUSD",1643945935953,0.03976457,37379.0,37378.0,0.00093415]
["bitfinex","BTCUSD",1643945936156,2.58705856,37379.0,37378.0,0.00093415]
["bitfinex","BTCUSD",1643945936356,2.28971057,37379.0,37378.0,0.00072249]
["bitfinex","BTCUSD",1643945936554,0.61143948,37379.0,37378.0,0.00072249]
["bitfinex","BTCUSD",1643945936754,0.90713147,37379.0,37378.0,0.00072249]
["bitfinex","BTCUSD",1643945936952,0.61143948,37379.0,37377.0,0.00021166]
["bitfinex","BTCUSD",1643945937155,0.05,37378.0,37377.0,0.00072249]
["bitfinex","BTCUSD",1643945937553,0.34708319,37378.0,37377.0,0.00093415]
["bitfinex","BTCUSD",1643945938258,0.34708319,37378.0,37377.0,0.00021166]
["bitfinex","BTCUSD",1643945938455,0.34708319,37378.0,37376.0,0.00193415]
["bitfinex","BTCUSD",1643945938856,0.05,37378.0,37376.0,0.00193415]
["bitfinex","BTCUSD",1643945939506,0.05,37378.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643945944857,0.05,37378.0,37376.0,0.06810166]
["bitfinex","BTCUSD",1643945945061,0.03976457,37382.0,37381.0,0.22694135]
["bitfinex","BTCUSD",1643945945257,0.03976457,37382.0,37378.0,0.066888]
["bitfinex","BTCUSD",1643945945258,1.78971057,37382.0,37378.0,0.066888]
["bitfinex","BTCUSD",1643945945459,0.85,37379.0,37377.0,0.06710066]
["bitfinex","BTCUSD",1643945945657,0.85,37379.0,37378.0,0.0007225]
["bitfinex","BTCUSD",1643945945857,0.05,37379.0,37378.0,0.00093416]
["bitfinex","BTCUSD",1643945946257,0.05,37379.0,37378.0,0.0007225]
["bitfinex","BTCUSD",1643945946702,0.05,37379.0,37378.0,0.00021166]
["bitfinex","BTCUSD",1643945946902,0.05,37379.0,37377.0,0.23092137]
["bitfinex","BTCUSD",1643945947104,0.05,37384.0,37378.0,0.31368409]
["bitfinex","BTCUSD",1643945947305,0.00072232,37385.0,37378.0,0.39845575]
["bitfinex","BTCUSD",1643945947507,0.00072232,37385.0,37379.0,0.187546]
["bitfinex","BTCUSD",1643945947702,0.00072232,37385.0,37380.0,0.05]
["bitfinex","BTCUSD",1643945947903,0.05,37383.0,37381.0,0.0538]
["bitfinex","BTCUSD",1643945948104,0.05,37382.0,37381.0,0.0538]
["bitfinex","BTCUSD",1643945948304,0.00072237,37385.0,37381.0,0.1038]
["bitfinex","BTCUSD",1643945948503,0.05072237,37385.0,37381.0,0.05401166]
["bitfinex","BTCUSD",1643945948711,0.05,37382.0,37381.0,0.05401166]
["bitfinex","BTCUSD",1643945948906,0.05,37382.0,37381.0,0.0538]
["bitfinex","BTCUSD",1643945949304,0.05,37382.0,37381.0,0.05401166]
["bitfinex","BTCUSD",1643945949706,0.05,37382.0,37381.0,0.0538]
["bitfinex","BTCUSD",1643945950104,0.75,37382.0,37381.0,0.0538]
["bitfinex","BTCUSD",1643945950304,0.85,37382.0,37381.0,0.0538]
["bitfinex","BTCUSD",1643945950550,0.00072236,37385.0,37381.0,0.0538]
["bitfinex","BTCUSD",1643945950848,0.04988573,37382.0,37381.0,0.0538]
["bitfinex","BTCUSD",1643945951050,0.04988573,37384.0,37382.0,0.00011427]
["bitfinex","BTCUSD",1643945951252,0.04988573,37384.0,37383.0,0.0538]
["bitfinex","BTCUSD",1643945951647,0.04988573,37384.0,37383.0,0.05401166]
["bitfinex","BTCUSD",1643945952248,0.04988573,37384.0,37383.0,0.0538]
["bitfinex","BTCUSD",1643945953049,0.39983173,37384.0,37383.0,0.0538]
["bitfinex","BTCUSD",1643945953550,0.4395963,37384.0,37383.0,0.0538]
["bitfinex","BTCUSD",1643945954199,0.39983173,37384.0,37383.0,0.0538]
["bitfinex","BTCUSD",1643945954400,0.4395963,37384.0,37383.0,0.0538]
["bitfinex","BTCUSD",1643945955199,0.4395963,37384.0,37382.0,0.00021166]
["bitfinex","BTCUSD",1643945955403,0.4395963,37384.0,37381.0,0.00021166]
["bitfinex","BTCUSD",1643945955600,0.0896503,37384.0,37381.0,0.00021166]
["bitfinex","BTCUSD",1643945955799,0.00072238,37385.0,37380.0,0.066882]
["bitfinex","BTCUSD",1643945956000,0.89988573,37384.0,37383.0,0.00011427]
["bitfinex","BTCUSD",1643945956402,0.89988573,37384.0,37381.0,0.00032593]
["bitfinex","BTCUSD",1643945956600,0.89988573,37384.0,37380.0,0.066882]
["bitfinex","BTCUSD",1643945956601,0.04988573,37382.0,37380.0,0.066882]
["bitfinex","BTCUSD",1643945957300,0.04988573,37382.0,37379.0,0.00021166]
["bitfinex","BTCUSD",1643945957503,0.04988573,37380.0,37378.0,0.00021166]
["bitfinex","BTCUSD",1643945957703,0.04988573,37380.0,37378.0,0.00093415]
["bitfinex","BTCUSD",1643945957956,0.04988573,37380.0,37378.0,0.00072249]
["bitfinex","BTCUSD",1643945958351,0.04988573,37380.0,37378.0,0.00093415]
["bitfinex","BTCUSD",1643945958653,0.04988573,37380.0,37378.0,0.00021166]
["bitfinex","BTCUSD",1643945958852,0.04988573,37379.0,37377.0,0.46847536]
["bitfinex","BTCUSD",1643945959055,0.04988573,37378.0,37377.0,0.53547663]
["bitfinex","BTCUSD",1643945959752,0.00072232,37385.0,37381.0,0.07612782]
["bitfinex","BTCUSD",1643945959954,0.64988573,37384.0,37381.0,0.14312109]
["bitfinex","BTCUSD",1643945960155,0.39988573,37382.0,37381.0,0.14300682]
["bitfinex","BTCUSD",1643945960355,0.6,37384.0,37381.0,0.21000009]
["bitfinex","BTCUSD",1643945960555,0.05060804,37385.0,37381.0,0.21000009]
["bitfinex","BTCUSD",1643945961154,0.04988573,37385.0,37381.0,0.21000009]
["bitfinex","BTCUSD",1643945961356,0.0506081,37385.0,37381.0,0.20075027]
["bitfinex","BTCUSD",1643945961559,0.0506081,37385.0,37381.0,0.13387227]
["bitfinex","BTCUSD",1643945961799,0.04988573,37382.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945961999,0.04988573,37384.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945962399,0.0506081,37385.0,37383.0,0.00011427]
["bitfinex","BTCUSD",1643945962599,0.349946,37384.0,37382.0,0.10002165]
["bitfinex","BTCUSD",1643945962801,0.00072237,37385.0,37383.0,0.00011427]
["bitfinex","BTCUSD",1643945962999,0.0506081,37385.0,37383.0,0.00011427]
["bitfinex","BTCUSD",1643945963199,1.049946,37384.0,37383.0,0.00011427]
["bitfinex","BTCUSD",1643945963400,0.39983173,37384.0,37383.0,0.00011427]
["bitfinex","BTCUSD",1643945963700,0.04988573,37384.0,37382.0,0.00021166]
["bitfinex","BTCUSD",1643945963900,0.04988573,37384.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945964300,0.04988573,37384.0,37381.0,0.06709066]
["bitfinex","BTCUSD",1643945964601,0.04988573,37384.0,37381.0,0.17122975]
["bitfinex","BTCUSD",1643945965100,0.00072237,37385.0,37381.0,0.06709066]
["bitfinex","BTCUSD",1643945965300,0.04988573,37382.0,37381.0,0.06699327]
["bitfinex","BTCUSD",1643945965555,0.04988573,37382.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945966356,0.04988573,37382.0,37381.0,0.06709066]
["bitfinex","BTCUSD",1643945967556,0.04988573,37382.0,37381.0,0.30640427]
["bitfinex","BTCUSD",1643945967957,0.00072235,37385.0,37381.0,0.30640427]
["bitfinex","BTCUSD",1643945968156,0.64988573,37382.0,37381.0,0.06709066]
["bitfinex","BTCUSD",1643945968356,0.04988573,37382.0,37381.0,0.06709066]
["bitfinex","BTCUSD",1643945968555,0.04988573,37382.0,37381.0,0.06720493]
["bitfinex","BTCUSD",1643945968956,0.04988573,37382.0,37381.0,0.06709066]
["bitfinex","BTCUSD",1643945969403,0.04988573,37382.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945969800,0.00072235,37385.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945970002,0.04988573,37384.0,37381.0,0.066879]
["bitfinex","BTCUSD",1643945970200,0.54988573,37384.0,37383.0,0.20130672]
["bitfinex","BTCUSD",1643945970402,0.04988573,37384.0,37383.0,0.20130672]
["bitfinex","BTCUSD",1643945970601,0.04988573,37384.0,37381.0,0.06709066]
["bitfinex","BTCUSD",1643945970802,0.03976457,37384.0,37381.0,0.00021166]
["bitfinex","BTCUSD",1643945971000,1.1896503,37382.0,37380.0,0.133755]
["bitfinex","BTCUSD",1643945971202,0.999946,37380.0,37379.0,0.00021166]
["bitfinex","BTCUSD",1643945971400,0.03976457,37382.0,37378.0,0.00093418]
["bitfinex","BTCUSD",1643945971601,0.04943331,37379.0,37378.0,0.00150087]
["bitfinex","BTCUSD",1643945971802,0.04943331,37379.0,37378.0,0.00077835]
["bitfinex","BTCUSD",1643945972403,0.04943331,37380.0,37378.0,0.00077835]
["bitfinex","BTCUSD",1643945973051,0.30988354,37379.0,37378.0,0.00021166]
["bitfinex","BTCUSD",1643945973251,0.30988354,37379.0,37377.0,0.06782515]
["bitfinex","BTCUSD",1643945973452,0.04943331,37378.0,37377.0,0.06839184]
["bitfinex","BTCUSD",1643945973852,0.04943331,37378.0,37377.0,0.06782515]
["bitfinex","BTCUSD",1643945974051,0.04943331,37380.0,37377.0,0.06839184]
["bitfinex","BTCUSD",1643945974251,0.04943331,37380.0,37377.0,0.13455635]
["bitfinex","BTCUSD",1643945974453,0.04943331,37380.0,37377.0,0.13527884]
["bitfinex","BTCUSD",1643945974655,0.31244487,37383.0,37377.0,0.13471215]
["bitfinex","BTCUSD",1643945974852,0.04943331,37382.0,37377.0,0.13471215]
["bitfinex","BTCUSD",1643945975054,0.31244487,37383.0,37377.0,0.13527884]
["bitfinex","BTCUSD",1643945975553,0.04943331,37380.0,37377.0,0.13455635]
["bitfinex","BTCUSD",1643945975753,0.04943331,37380.0,37378.0,0.06760848]
["bitfinex","BTCUSD",1643945975952,0.04943331,37380.0,37378.0,0.06782014]
["bitfinex","BTCUSD",1643945976804,0.04943331,37380.0,37378.0,0.06709766]
["bitfinex","BTCUSD",1643945977606,0.03976457,37384.0,37378.0,0.06709766]
["bitfinex","BTCUSD",1643945977809,0.04943331,37383.0,37381.0,0.06745069]
["bitfinex","BTCUSD",1643945978107,0.04943331,37383.0,37381.0,0.13433469]
["bitfinex","BTCUSD",1643945978406,0.00072235,37385.0,37381.0,0.13433469]
["bitfinex","BTCUSD",1643945978607,0.05015566,37385.0,37383.0,0.22484936]
["bitfinex","BTCUSD",1643945978809,0.38971057,37384.0,37383.0,0.22484936]
["bitfinex","BTCUSD",1643945979008,0.04943331,37385.0,37383.0,0.30687579]
["bitfinex","BTCUSD",1643945979207,0.05015569,37385.0,37383.0,0.37375479]
["bitfinex","BTCUSD",1643945979408,0.05015569,37385.0,37383.0,0.29172836]
["bitfinex","BTCUSD",1643945979608,0.05015569,37385.0,37383.0,0.42548636]
["bitfinex","BTCUSD",1643945979812,0.45,37384.0,37383.0,0.200637]
["bitfinex","BTCUSD",1643945980868,0.05015569,37385.0,37383.0,0.200637]
["bitfinex","BTCUSD",1643945981069,0.4,37384.0,37383.0,0.200637]
["bitfinex","BTCUSD",1643945981269,0.40011169,37385.0,37383.0,0.133758]
["bitfinex","BTCUSD",1643945981470,0.39938931,37385.0,37383.0,0.133758]
["bitfinex","BTCUSD",1643945981672,0.40011169,37385.0,37383.0,0.133758]
["bitfinex","BTCUSD",1643945982774,0.349956,37385.0,37384.0,0.00056669]
["bitfinex","BTCUSD",1643945982973,0.04943331,37385.0,37384.0,0.35742091]
["bitfinex","BTCUSD",1643945983370,0.00072238,37386.0,37384.0,0.35742091]
["bitfinex","BTCUSD",1643945983572,0.44943331,37385.0,37384.0,0.06744569]
["bitfinex","BTCUSD",1643945983771,0.04943331,37385.0,37384.0,0.06744569]
["bitfinex","BTCUSD",1643945983974,0.04943331,37385.0,37384.0,0.066879]
["bitfinex","BTCUSD",1643945984602,0.44943331,37385.0,37384.0,0.066879]
["bitfinex","BTCUSD",1643945984804,0.39938931,37385.0,37384.0,0.066879]
["bitfinex","BTCUSD",1643945985506,0.43915388,37385.0,37383.0,0.133758]
["bitfinex","BTCUSD",1643945985704,0.08919788,37385.0,37383.0,0.133758]
["bitfinex","BTCUSD",1643945988358,0.349956,37384.0,37383.0,0.133758]
["bitfinex","BTCUSD",1643945988559,0.08919788,37385.0,37383.0,0.133758]
["bitfinex","BTCUSD",1643945988759,0.349956,37384.0,37383.0,0.133758]
["bitfinex","BTCUSD",1643945988959,0.08992026,37385.0,37383.0,0.133758]
["bitfinex","BTCUSD",1643945989360,0.2705886,37384.0,37381.0,0.133759]
["bitfinex","BTCUSD",1643945989559,0.349956,37384.0,37381.0,0.200645]
["bitfinex","BTCUSD",1643945989762,0.04943331,37382.0,37381.0,0.200645]
["bitfinex","BTCUSD",1643945999413,0.66062501,37382.0,37379.0,0.00021166]
["bitfinex","BTCUSD",1643945999600,0.66062501,37382.0,37378.0,0.00093416]
["bitfinex","BTCUSD",1643945999601,0.04943331,37380.0,37378.0,0.00093416]
["bitfinex","BTCUSD",1643945999800,1.599956,37379.0,37378.0,0.0007225]
["bitfinex","BTCUSD",1643945999998,0.349956,37379.0,37378.0,0.0007225]
["bitfinex","BTCUSD",1643946000401,0.449956,37379.0,37378.0,0.0007225]
["bitfinex","BTCUSD",1643946000599,0.04943331,37380.0,37377.0,0.00021166]
["bitfinex","BTCUSD",1643946000804,0.04943331,37378.0,37377.0,0.00072249]
["bitfinex","BTCUSD",1643946001200,0.08919788,37378.0,37377.0,0.00093415]
["bitfinex","BTCUSD",1643946001402,0.43919788,37378.0,37377.0,0.00093415]
["bitfinex","BTCUSD",1643946001600,0.37691043,37378.0,37377.0,0.00093415]
["bitfinex","BTCUSD",1643946001801,0.08919788,37378.0,37377.0,0.00021166]
["bitfinex","BTCUSD",1643946002000,0.08919788,37378.0,37376.0,0.00193416]
["bitfinex","BTCUSD",1643946003055,1.07437319,37377.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946003253,0.27437319,37377.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946003654,0.97266201,37377.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946003855,0.87055596,37377.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946004055,0.87376885,37377.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946004256,0.27376885,37377.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946004456,0.04943331,37378.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946006460,1.07173283,37377.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946006703,0.27173283,37377.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946007406,0.42002885,37378.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946007604,0.14943331,37378.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946008005,0.04943331,37378.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946009006,0.27131067,37377.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946010208,0.35984161,37378.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946010457,0.08919788,37378.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946010651,0.18919788,37378.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946010852,0.04943331,37378.0,37377.0,0.00056669]
["bitfinex","BTCUSD",1643946011156,0.04936707,37378.0,37377.0,0.00084459]
["bitfinex","BTCUSD",1643946011350,0.04936707,37379.0,37377.0,0.00084459]
["bitfinex","BTCUSD",1643946011551,0.04936707,37379.0,37378.0,0.00063293]
["bitfinex","BTCUSD",1643946011952,0.04936707,37379.0,37378.0,0.29949538]
["bitfinex","BTCUSD",1643946012352,0.04936707,37379.0,37378.0,0.43327338]
["bitfinex","BTCUSD",1643946014904,0.04936707,37379.0,37378.0,0.52202269]
["bitfinex","BTCUSD",1643946015505,0.04936707,37379.0,37378.0,0.43264045]
["bitfinex","BTCUSD",1643946016205,0.33213724,37379.0,37378.0,0.43264045]
["bitfinex","BTCUSD",1643946016607,0.04936707,37379.0,37378.0,0.53371769]
["bitfinex","BTCUSD",1643946017007,0.38983254,37379.0,37378.0,0.36575145]
["bitfinex","BTCUSD",1643946017205,0.37056639,37379.0,37378.0,0.29886245]
["bitfinex","BTCUSD",1643946017806,0.37056639,37379.0,37377.0,0.00093415]
["bitfinex","BTCUSD",1643946017807,0.3763913,37379.0,37377.0,0.00093415]
["bitfinex","BTCUSD",1643946018065,0.68927856,37378.0,37377.0,0.00093415]
["bitfinex","BTCUSD",1643946018265,0.4,37378.0,37377.0,0.00093415]
["bitfinex","BTCUSD",1643946018467,0.08913164,37379.0,37377.0,0.00093415]
["bitfinex","BTCUSD",1643946018666,0.08913164,37379.0,37377.0,0.00021166]
["bitfinex","BTCUSD",1643946018866,0.08913164,37379.0,37377.0,0.26397646]
["bitfinex","BTCUSD",1643946019466,0.04936707,37379.0,37377.0,0.26397646]
["bitfinex","BTCUSD",1643946019867,0.277148,37378.0,37377.0,0.066893]
["bitfinex","BTCUSD",1643946021571,0.27108619,37378.0,37377.0,0.066893]
["bitfinex","BTCUSD",1643946021812,0.08913164,37379.0,37377.0,0.066893]
["bitfinex","BTCUSD",1643946022011,0.62011185,37378.0,37377.0,0.066893]
["bitfinex","BTCUSD",1643946022211,0.08913164,37379.0,37376.0,0.21117024]
["bitfinex","BTCUSD",1643946022412,0.03976457,37379.0,37376.0,0.21189274]
["bitfinex","BTCUSD",1643946022810,0.04936707,37377.0,37376.0,0.14500374]
["bitfinex","BTCUSD",1643946023411,0.04936707,37377.0,37376.0,0.14428124]
["bitfinex","BTCUSD",1643946024411,0.04936707,37377.0,37376.0,0.21117724]
["bitfinex","BTCUSD",1643946025461,0.04936707,37377.0,37376.0,0.13500366]
["bitfinex","BTCUSD",1643946026056,0.04936707,37377.0,37376.0,0.06810766]
["bitfinex","BTCUSD",1643946026956,0.04936707,37377.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946027557,0.33561527,37377.0,37376.0,0.00121166]
["bitfinex","BTCUSD",1643946029907,0.33561527,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946033251,0.33553584,37377.0,37376.0,0.00171236]
["bitfinex","BTCUSD",1643946033456,0.04928764,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946034153,0.34410764,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946034559,0.04928764,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946035056,0.33315456,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946035456,0.32349545,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946035657,0.32174499,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946035856,0.32222754,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946036057,0.04928764,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946038403,0.33020298,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946038803,0.04928764,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946040463,0.33389833,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946040857,0.43389833,37377.0,37376.0,0.001]
["bitfinex","BTCUSD",1643946041057,0.43389833,37377.0,37375.0,0.4409225]
["bitfinex","BTCUSD",1643946041058,0.78385433,37377.0,37375.0,0.4409225]
["bitfinex","BTCUSD",1643946041259,2.56143726,37376.0,37375.0,0.0007225]
["bitfinex","BTCUSD",1643946041457,2.56143726,37376.0,37371.0,0.00021166]
["bitfinex","BTCUSD",1643946041458,3.1592932,37376.0,37371.0,0.00021166]
["bitfinex","BTCUSD",1643946041661,3.1592932,37376.0,37370.0,0.00121166]
["bitfinex","BTCUSD",1643946041662,0.08188985,37374.0,37370.0,0.00121166]
["bitfinex","BTCUSD",1643946041858,1.14928764,37371.0,37370.0,0.00121166]
["bitfinex","BTCUSD",1643946042260,0.04928764,37371.0,37370.0,0.00121166]
["bitfinex","BTCUSD",1643946042857,0.36260048,37371.0,37370.0,0.00121166]
["bitfinex","BTCUSD",1643946044405,0.36260048,37371.0,37366.0,0.6326792]
["bitfinex","BTCUSD",1643946044406,1.10864796,37370.0,37366.0,0.6326792]
["bitfinex","BTCUSD",1643946044607,0.28909748,37369.0,37366.0,0.6326792]
["bitfinex","BTCUSD",1643946044811,0.04928764,37367.0,37366.0,0.6326792]
["bitfinex","BTCUSD",1643946045008,0.33840695,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946047010,0.37817152,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946048059,0.08905221,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946048461,0.43900821,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946049258,0.08905221,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946049659,0.23087753,37369.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946049858,0.28087753,37369.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946050063,0.28087753,37369.0,37366.0,0.43275406]
["bitfinex","BTCUSD",1643946050064,0.23087753,37369.0,37366.0,0.43275406]
["bitfinex","BTCUSD",1643946050661,0.56236435,37369.0,37366.0,0.43275406]
["bitfinex","BTCUSD",1643946050861,0.33087753,37369.0,37366.0,0.43275406]
["bitfinex","BTCUSD",1643946051063,0.33087753,37369.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946051261,0.33087753,37369.0,37366.0,0.43275406]
["bitfinex","BTCUSD",1643946051562,0.38087753,37369.0,37366.0,0.43275406]
["bitfinex","BTCUSD",1643946051819,0.34895651,37368.0,37366.0,0.43275406]
["bitfinex","BTCUSD",1643946052018,0.33464115,37368.0,37366.0,0.43275406]
["bitfinex","BTCUSD",1643946052217,1.399956,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946052418,0.449956,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946052622,0.41343759,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946052817,0.91343759,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946053320,0.41343759,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946054320,0.46343759,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946054719,2.21339359,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946055123,1.86343759,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946055321,2.21339359,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946055762,1.86343759,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946056160,0.46343759,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946056761,1.51339359,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946057361,1.16343759,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946057563,1.51339359,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946059404,1.16343759,37367.0,37366.0,0.432]
["bitfinex","BTCUSD",1643946059905,1.16343759,37367.0,37366.0,0.43221022]
["bitfinex","BTCUSD",1643946061407,0.15,37367.0,37366.0,0.43221022]
["bitfinex","BTCUSD",1643946061609,0.42271467,37367.0,37366.0,0.43221022]
["bitfinex","BTCUSD",1643946062955,0.42226183,37367.0,37366.0,0.43221022]
["bitfinex","BTCUSD",1643946063852,0.27271467,37367.0,37366.0,0.43221022]
["bitfinex","BTCUSD",1643946064052,0.37271467,37367.0,37366.0,0.43221022]
["bitfinex","BTCUSD",1643946065054,0.42271467,37367.0,37366.0,0.43221022]
["bitfinex","BTCUSD",1643946065255,0.32271467,37367.0,37366.0,0.43221022]
["bitfinex","BTCUSD",1643946065453,0.42271467,37367.0,37366.0,0.43221022]
["bitfinex","BTCUSD",1643946066703,1.12267067,37367.0,37366.0,0.43221022]
["bitfinex","BTCUSD",1643946066902,0.77271467,37367.0,37366.0,0.43221022]
["bitfinex","BTCUSD",1643946069004,0.42271467,37367.0,37366.0,0.43221022]
["bitfinex","BTCUSD",1643946070967,1.4,37366.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946071160,0.70789809,37365.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946071461,0.64085253,37364.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946071760,0.74080853,37364.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946071961,0.39085253,37364.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946072162,0.67858434,37364.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946073262,0.72858434,37364.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946073466,0.67858434,37364.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946074064,0.57858434,37364.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946074915,0.97854034,37364.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946075114,0.57858434,37364.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946075315,1.02854034,37364.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946075515,0.81244656,37364.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946076118,0.81244656,37364.0,37363.0,1.08722385]
["bitfinex","BTCUSD",1643946076717,0.38773181,37364.0,37363.0,1.08722385]
["bitfinex","BTCUSD",1643946076916,0.56076772,37364.0,37363.0,1.08722385]
["bitfinex","BTCUSD",1643946077719,0.66076772,37364.0,37363.0,1.08722385]
["bitfinex","BTCUSD",1643946078155,1.01072372,37364.0,37363.0,1.08722385]
["bitfinex","BTCUSD",1643946078756,1.06072372,37364.0,37363.0,1.08722385]
["bitfinex","BTCUSD",1643946078955,1.06042065,37364.0,37363.0,1.08722385]
["bitfinex","BTCUSD",1643946079857,0.56076772,37364.0,37363.0,1.08722385]
["bitfinex","BTCUSD",1643946080254,0.71076772,37364.0,37363.0,1.08722385]
["bitfinex","BTCUSD",1643946080454,1.06072372,37364.0,37363.0,1.08722385]
["bitfinex","BTCUSD",1643946085956,1.06072372,37364.0,37363.0,0.66722385]
["bitfinex","BTCUSD",1643946086158,1.06072372,37364.0,37363.0,1.08722385]
["bitfinex","BTCUSD",1643946086855,1.06072372,37364.0,37363.0,1.08743401]
["bitfinex","BTCUSD",1643946088256,0.71076772,37364.0,37363.0,1.08743401]
["bitfinex","BTCUSD",1643946091210,2.249956,37361.0,37356.0,0.003]
["bitfinex","BTCUSD",1643946091411,2.249956,37357.0,37356.0,0.003]
["bitfinex","BTCUSD",1643946091611,2.299956,37357.0,37356.0,0.003]
["bitfinex","BTCUSD",1643946091907,2.299956,37357.0,37356.0,0.00321019]
["bitfinex","BTCUSD",1643946091908,2.399956,37357.0,37356.0,0.00321019]
["bitfinex","BTCUSD",1643946092207,2.316916,37355.0,37354.0,0.001]
["bitfinex","BTCUSD",1643946092410,2.316916,37355.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946092411,1.9,37353.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946092606,0.66435946,37352.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946092806,0.349956,37352.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946093258,0.349956,37352.0,37347.0,0.00029364]
["bitfinex","BTCUSD",1643946093456,1.9,37353.0,37347.0,0.00029364]
["bitfinex","BTCUSD",1643946093457,0.349956,37349.0,37347.0,0.00029364]
["bitfinex","BTCUSD",1643946094358,0.349956,37349.0,37346.0,0.06471477]
["bitfinex","BTCUSD",1643946094559,0.63384535,37349.0,37346.0,0.06548461]
["bitfinex","BTCUSD",1643946095460,0.63384535,37349.0,37346.0,0.06471477]
["bitfinex","BTCUSD",1643946095658,0.63384535,37349.0,37346.0,0.06548461]
["bitfinex","BTCUSD",1643946096458,0.63384535,37349.0,37346.0,0.01548461]
["bitfinex","BTCUSD",1643946096459,0.28388935,37349.0,37346.0,0.01548461]
["bitfinex","BTCUSD",1643946096719,0.28388935,37349.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946096720,0.43388935,37349.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946096917,1.35,37347.0,37346.0,0.01548461]
["bitfinex","BTCUSD",1643946097114,1.4,37347.0,37346.0,0.01548461]
["bitfinex","BTCUSD",1643946097318,0.349956,37347.0,37346.0,0.01548461]
["bitfinex","BTCUSD",1643946097915,0.30723736,37349.0,37346.0,0.01548461]
["bitfinex","BTCUSD",1643946097916,0.30723736,37349.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946098114,0.40723736,37349.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946098314,0.30723736,37349.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946098914,0.30723736,37349.0,37346.0,0.06471477]
["bitfinex","BTCUSD",1643946099115,0.30723736,37349.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946099318,0.40723736,37349.0,37346.0,0.01548461]
["bitfinex","BTCUSD",1643946099515,0.45723736,37349.0,37346.0,0.01548461]
["bitfinex","BTCUSD",1643946099714,0.40723736,37349.0,37346.0,0.06548461]
["bitfinex","BTCUSD",1643946099916,0.40723736,37349.0,37346.0,0.01548461]
["bitfinex","BTCUSD",1643946100315,0.349956,37348.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946100585,2.55391063,37347.0,37346.0,0.01548461]
["bitfinex","BTCUSD",1643946100783,0.75391063,37347.0,37346.0,0.01548461]
["bitfinex","BTCUSD",1643946101283,0.1,37347.0,37346.0,0.01548461]
["bitfinex","BTCUSD",1643946101483,0.3915314,37347.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946101686,0.4392623,37347.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946101886,0.449956,37347.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946102285,0.74031412,37347.0,37346.0,0.01471477]
["bitfinex","BTCUSD",1643946102585,0.74031412,37347.0,37343.0,0.42]
["bitfinex","BTCUSD",1643946102586,2.37384816,37344.0,37343.0,0.42]
["bitfinex","BTCUSD",1643946102784,0.82384816,37344.0,37343.0,0.42]
["bitfinex","BTCUSD",1643946102982,1.16800169,37344.0,37343.0,0.42]
["bitfinex","BTCUSD",1643946103383,1.42295175,37344.0,37343.0,0.47]
["bitfinex","BTCUSD",1643946103585,1.07299575,37344.0,37343.0,0.47]
["bitfinex","BTCUSD",1643946103986,1.42295175,37344.0,37343.0,0.42]
["bitfinex","BTCUSD",1643946104205,1.32295175,37344.0,37343.0,0.42]
["bitfinex","BTCUSD",1643946104607,1.42295175,37344.0,37343.0,0.42]
["bitfinex","BTCUSD",1643946105208,1.12299575,37344.0,37343.0,0.42]
["bitfinex","BTCUSD",1643946106006,1.47295175,37344.0,37343.0,0.42]
["bitfinex","BTCUSD",1643946107808,1.47295175,37344.0,37343.0,0.42020874]
["bitfinex","BTCUSD",1643946108060,1.12299575,37344.0,37343.0,0.42020874]
["bitfinex","BTCUSD",1643946111161,1.97299575,37344.0,37343.0,0.37020874]
["bitfinex","BTCUSD",1643946111360,1.12299575,37344.0,37343.0,0.37020874]
["bitfinex","BTCUSD",1643946112109,1.47295175,37344.0,37343.0,0.00020874]
["bitfinex","BTCUSD",1643946112305,1.399956,37343.0,37342.0,0.44240874]
["bitfinex","BTCUSD",1643946112608,0.349956,37343.0,37342.0,0.00097803]
["bitfinex","BTCUSD",1643946112804,0.76773326,37343.0,37342.0,0.00097803]
["bitfinex","BTCUSD",1643946113405,0.449956,37343.0,37342.0,0.05097803]
["bitfinex","BTCUSD",1643946113606,0.449956,37343.0,37342.0,0.05020874]
["bitfinex","BTCUSD",1643946113905,0.349956,37343.0,37342.0,0.05020874]
["bitfinex","BTCUSD",1643946116463,0.62884222,37344.0,37342.0,0.05020874]
["bitfinex","BTCUSD",1643946116663,0.72884222,37344.0,37342.0,0.05020874]
["bitfinex","BTCUSD",1643946117365,0.62884222,37344.0,37342.0,0.05020874]
["bitfinex","BTCUSD",1643946117663,0.32389216,37344.0,37342.0,0.04520874]
["bitfinex","BTCUSD",1643946117864,0.42389216,37344.0,37342.0,0.04541749]
["bitfinex","BTCUSD",1643946118062,0.05479126,37347.0,37342.0,0.04541749]
["bitfinex","BTCUSD",1643946118262,0.2217,37350.0,37345.0,0.04520874]
["bitfinex","BTCUSD",1643946118462,1.45479126,37346.0,37345.0,0.04520874]
["bitfinex","BTCUSD",1643946118664,0.00479126,37346.0,37345.0,0.04520874]
["bitfinex","BTCUSD",1643946119063,0.35479126,37346.0,37345.0,0.04520874]
["bitfinex","BTCUSD",1643946119307,0.00479126,37346.0,37345.0,0.04520874]
["bitfinex","BTCUSD",1643946119910,0.35474726,37346.0,37345.0,0.04520874]
["bitfinex","BTCUSD",1643946120510,1.20474726,37346.0,37345.0,0.04020874]
["bitfinex","BTCUSD",1643946120908,0.35974726,37346.0,37345.0,0.04020874]
["bitfinex","BTCUSD",1643946122713,0.35974726,37346.0,37343.0,0.00076929]
["bitfinex","BTCUSD",1643946122967,0.90979126,37344.0,37343.0,0.00076929]
["bitfinex","BTCUSD",1643946123158,0.35974726,37344.0,37341.0,0.01]
["bitfinex","BTCUSD",1643946123357,0.00979126,37344.0,37343.0,0.04097803]
["bitfinex","BTCUSD",1643946123560,0.35974726,37344.0,37343.0,0.04097803]
["bitfinex","BTCUSD",1643946124361,0.35974726,37344.0,37343.0,0.04020874]
["bitfinex","BTCUSD",1643946124760,0.35974726,37344.0,37343.0,0.04041748]
["bitfinex","BTCUSD",1643946125160,0.00979126,37344.0,37343.0,0.04041748]
["bitfinex","BTCUSD",1643946125661,0.00979126,37344.0,37343.0,0.04020874]
["bitfinex","BTCUSD",1643946125860,0.00979126,37344.0,37343.0,0.04041748]
["bitfinex","BTCUSD",1643946126460,0.00979126,37344.0,37343.0,0.00020874]
["bitfinex","BTCUSD",1643946126706,0.31150643,37345.0,37342.0,0.00020874]
["bitfinex","BTCUSD",1643946126906,0.31150643,37345.0,37344.0,0.04020874]
["bitfinex","BTCUSD",1643946127307,0.31150643,37345.0,37343.0,0.00020874]
["bitfinex","BTCUSD",1643946127709,0.31150643,37345.0,37342.0,0.00097803]
["bitfinex","BTCUSD",1643946127911,0.31150643,37345.0,37342.0,0.00020874]
["bitfinex","BTCUSD",1643946128109,0.00979126,37344.0,37342.0,0.00076929]
["bitfinex","BTCUSD",1643946128408,0.90979126,37344.0,37343.0,0.04020874]
["bitfinex","BTCUSD",1643946128808,0.00979126,37344.0,37343.0,0.04041748]
["bitfinex","BTCUSD",1643946129409,0.40171517,37345.0,37343.0,0.04020874]
["bitfinex","BTCUSD",1643946129610,0.30171517,37345.0,37342.0,0.00097803]
["bitfinex","BTCUSD",1643946129811,0.00979126,37344.0,37342.0,0.00097803]
["bitfinex","BTCUSD",1643946130012,0.00979126,37344.0,37343.0,0.04020874]
["bitfinex","BTCUSD",1643946130214,0.00979126,37344.0,37343.0,0.04041748]
["bitfinex","BTCUSD",1643946131555,0.35974726,37344.0,37343.0,0.04041748]
["bitfinex","BTCUSD",1643946131756,0.35974726,37344.0,37343.0,0.04020874]
["bitfinex","BTCUSD",1643946132155,0.35974726,37344.0,37343.0,0.04041748]
["bitfinex","BTCUSD",1643946133256,0.45974726,37344.0,37343.0,0.00020874]
["bitfinex","BTCUSD",1643946133457,0.45974726,37344.0,37343.0,0.04020874]
["bitfinex","BTCUSD",1643946133859,0.45974726,37344.0,37343.0,0.00020874]
["bitfinex","BTCUSD",1643946134310,0.45974726,37344.0,37343.0,0.04020874]
["bitfinex","BTCUSD",1643946134510,0.45974726,37344.0,37343.0,0.04041748]
["bitfinex","BTCUSD",1643946134709,0.45974726,37344.0,37343.0,0.00020874]
["bitfinex","BTCUSD",1643946134910,0.45974726,37344.0,37342.0,0.00097803]
["bitfinex","BTCUSD",1643946135113,0.45974726,37344.0,37342.0,0.00020874]
["bitfinex","BTCUSD",1643946135310,0.45974726,37344.0,37343.0,0.04020874]
["bitfinex","BTCUSD",1643946135514,0.45974726,37344.0,37341.0,0.0107693]
["bitfinex","BTCUSD",1643946135711,0.449956,37344.0,37342.0,0.04020874]
["bitfinex","BTCUSD",1643946135911,0.85979126,37343.0,37342.0,0.00020874]
["bitfinex","BTCUSD",1643946136111,0.00979126,37343.0,37342.0,0.00020874]
["bitfinex","BTCUSD",1643946136312,0.00979126,37343.0,37341.0,0.01]
["bitfinex","BTCUSD",1643946136512,0.5,37342.0,37337.0,0.13088404]
["bitfinex","BTCUSD",1643946136711,0.5,37342.0,37340.0,0.00020875]
["bitfinex","BTCUSD",1643946137113,0.5,37342.0,37337.0,0.13109279]
["bitfinex","BTCUSD",1643946137311,0.00979126,37341.0,37337.0,0.13109279]
["bitfinex","BTCUSD",1643946137716,0.00979126,37341.0,37337.0,0.33642172]
["bitfinex","BTCUSD",1643946137964,0.00979126,37341.0,37337.0,0.32642172]
["bitfinex","BTCUSD",1643946138958,0.90979126,37341.0,37337.0,0.32671313]
["bitfinex","BTCUSD",1643946139158,0.75991515,37345.0,37337.0,0.32671313]
["bitfinex","BTCUSD",1643946139359,0.75991515,37345.0,37343.0,0.04020874]
["bitfinex","BTCUSD",1643946139558,1.799956,37344.0,37343.0,0.04020874]
["bitfinex","BTCUSD",1643946139759,1.80974726,37344.0,37338.0,0.00020875]
["bitfinex","BTCUSD",1643946139959,0.349956,37343.0,37337.0,0.32642172]
["bitfinex","BTCUSD",1643946140158,0.1,37344.0,37342.0,0.04020874]
["bitfinex","BTCUSD",1643946140365,1.55974726,37343.0,37342.0,0.04020874]
["bitfinex","BTCUSD",1643946140559,0.35974726,37343.0,37342.0,0.04020874]
["bitfinex","BTCUSD",1643946140760,0.85974726,37343.0,37342.0,0.04020874]
["bitfinex","BTCUSD",1643946141160,0.45974726,37343.0,37342.0,0.04020874]
["bitfinex","BTCUSD",1643946142814,0.80974726,37343.0,37342.0,0.04020874]
["bitfinex","BTCUSD",1643946143020,0.45974726,37343.0,37340.0,0.00020875]
["bitfinex","BTCUSD",1643946143213,0.00979126,37341.0,37339.0,0.00076876]
["bitfinex","BTCUSD",1643946143614,0.00979126,37341.0,37338.0,0.00020875]
["bitfinex","BTCUSD",1643946143814,0.00979126,37341.0,37338.0,0.00076874]
["bitfinex","BTCUSD",1643946144315,0.00979126,37341.0,37338.0,0.00097749]
["bitfinex","BTCUSD",1643946144717,0.00979126,37341.0,37338.0,0.00020875]
["bitfinex","BTCUSD",1643946144917,0.00979126,37341.0,37338.0,0.00076875]
["bitfinex","BTCUSD",1643946145318,0.00979126,37341.0,37338.0,0.0009775]
["bitfinex","BTCUSD",1643946145963,0.00979126,37341.0,37338.0,0.00020875]
["bitfinex","BTCUSD",1643946146162,0.00979126,37341.0,37338.0,0.00076875]
["bitfinex","BTCUSD",1643946146562,0.00979126,37341.0,37338.0,0.0009775]
["bitfinex","BTCUSD",1643946147061,0.00979126,37341.0,37338.0,0.00020875]
["bitfinex","BTCUSD",1643946147263,0.00979126,37341.0,37338.0,0.00076875]
["bitfinex","BTCUSD",1643946147665,0.00979126,37341.0,37338.0,0.0009775]
["bitfinex","BTCUSD",1643946148263,0.00979126,37341.0,37338.0,0.00020875]
["bitfinex","BTCUSD",1643946148465,0.00979126,37341.0,37338.0,0.00076875]
["bitfinex","BTCUSD",1643946148666,0.76068375,37345.0,37338.0,0.00076875]
["bitfinex","BTCUSD",1643946148866,0.76068375,37345.0,37344.0,0.04020874]
["bitfinex","BTCUSD",1643946149067,1.12043101,37345.0,37338.0,0.0009775]
["bitfinex","BTCUSD",1643946149319,1.12043101,37345.0,37336.0,0.012]
["bitfinex","BTCUSD",1643946149320,0.00979126,37340.0,37336.0,0.012]
["bitfinex","BTCUSD",1643946149520,0.00979126,37340.0,37338.0,0.04020874]
["bitfinex","BTCUSD",1643946149723,0.07676115,37340.0,37338.0,0.04020874]
["bitfinex","BTCUSD",1643946152522,0.58759501,37339.0,37338.0,0.04020874]
["bitfinex","BTCUSD",1643946153364,0.58759501,37339.0,37338.0,0.91481544]
["bitfinex","BTCUSD",1643946153764,1.06542558,37339.0,37338.0,0.8746067]
["bitfinex","BTCUSD",1643946154263,0.71546958,37339.0,37338.0,0.8746067]
["bitfinex","BTCUSD",1643946154463,1.06542558,37339.0,37338.0,0.8746067]
["bitfinex","BTCUSD",1643946154764,1.86542558,37339.0,37338.0,0.8746067]
["bitfinex","BTCUSD",1643946155763,1.06542558,37339.0,37338.0,0.8746067]
["bitfinex","BTCUSD",1643946155965,0.71546958,37339.0,37338.0,0.8746067]
["bitfinex","BTCUSD",1643946156163,1.06542558,37339.0,37338.0,0.8746067]
["bitfinex","BTCUSD",1643946158412,0.71546958,37339.0,37338.0,0.8746067]
["bitfinex","BTCUSD",1643946158618,1.06542558,37339.0,37338.0,0.8746067]
["bitfinex","BTCUSD",1643946165209,1.40309921,37339.0,37338.0,0.86644244]
["bitfinex","BTCUSD",1643946165411,1.85309921,37339.0,37338.0,0.86644244]
["bitfinex","BTCUSD",1643946165810,1.40309921,37339.0,37338.0,0.86644244]
["bitfinex","BTCUSD",1643946166314,1.40309921,37339.0,37338.0,0.90665118]
["bitfinex","BTCUSD",1643946166517,1.40309921,37339.0,37338.0,0.86644244]
["bitfinex","BTCUSD",1643946168069,1.30309921,37339.0,37338.0,0.90665118]
["bitfinex","BTCUSD",1643946168268,0.96542558,37339.0,37338.0,0.90665118]
["bitfinex","BTCUSD",1643946168468,1.31542558,37339.0,37338.0,0.90665118]
["bitfinex","BTCUSD",1643946168671,1.31542558,37339.0,37338.0,0.86644244]
["bitfinex","BTCUSD",1643946168867,0.96542558,37339.0,37338.0,0.86644244]
["bitfinex","BTCUSD",1643946169268,1.06542558,37339.0,37338.0,0.86644244]
["bitfinex","BTCUSD",1643946169469,1.06542558,37339.0,37338.0,0.90665118]
["bitfinex","BTCUSD",1643946169669,1.06542558,37339.0,37338.0,0.86644244]
["bitfinex","BTCUSD",1643946172611,1.40790149,37339.0,37338.0,0.86644244]
["bitfinex","BTCUSD",1643946173017,1.966982,37337.0,37327.0,0.0761711]
["bitfinex","BTCUSD",1643946173214,1.45979126,37328.0,37327.0,0.0261711]
["bitfinex","BTCUSD",1643946173412,1.90974726,37328.0,37327.0,0.0261711]
["bitfinex","BTCUSD",1643946173611,1.90974726,37328.0,37327.0,0.02329191]
["bitfinex","BTCUSD",1643946173811,1.90974726,37328.0,37327.0,0.02349908]
["bitfinex","BTCUSD",1643946174010,1.90974726,37328.0,37327.0,0.04407045]
["bitfinex","BTCUSD",1643946174214,1.90974726,37328.0,37327.0,0.02277854]
["bitfinex","BTCUSD",1643946174811,1.95974726,37328.0,37327.0,0.02277854]
["bitfinex","BTCUSD",1643946175012,1.90974726,37328.0,37327.0,0.02277854]
["bitfinex","BTCUSD",1643946175211,1.95974726,37328.0,37327.0,0.02277854]
["bitfinex","BTCUSD",1643946175661,0.349976,37328.0,37327.0,0.35865181]
["bitfinex","BTCUSD",1643946175862,0.0538,37333.0,37327.0,0.35865181]
["bitfinex","BTCUSD",1643946175863,0.06697865,37336.0,37327.0,0.35865181]
["bitfinex","BTCUSD",1643946176060,0.519822,37339.0,37335.0,0.04020874]
["bitfinex","BTCUSD",1643946176360,0.349976,37338.0,37331.0,0.0538]
["bitfinex","BTCUSD",1643946176560,1.049976,37338.0,37337.0,0.03520874]
["bitfinex","BTCUSD",1643946176764,0.63214859,37338.0,37337.0,0.03520874]
["bitfinex","BTCUSD",1643946177761,0.63214859,37338.0,37337.0,0.10218074]
["bitfinex","BTCUSD",1643946177964,0.28217259,37338.0,37337.0,0.10218074]
["bitfinex","BTCUSD",1643946178762,0.28217259,37338.0,37337.0,0.03520874]
["bitfinex","BTCUSD",1643946178763,0.29696385,37338.0,37337.0,0.03520874]
["bitfinex","BTCUSD",1643946179212,0.949976,37335.0,37334.0,0.00071907]
["bitfinex","BTCUSD",1643946179414,0.33217259,37338.0,37334.0,0.35069507]
["bitfinex","BTCUSD",1643946179612,0.33217259,37338.0,37334.0,0.416953]
["bitfinex","BTCUSD",1643946179813,0.33217259,37338.0,37334.0,0.066977]
["bitfinex","BTCUSD",1643946180014,0.33217259,37338.0,37333.0,0.19905317]
["bitfinex","BTCUSD",1643946180213,0.28217259,37338.0,37334.0,0.325193]
["bitfinex","BTCUSD",1643946181015,0.28217259,37338.0,37334.0,0.32586003]
["bitfinex","BTCUSD",1643946181214,0.34914871,37338.0,37334.0,0.00066703]
["bitfinex","BTCUSD",1643946181414,0.349958,37337.0,37334.0,0.00066703]
["bitfinex","BTCUSD",1643946182017,0.349958,37337.0,37329.0,0.16889786]
["bitfinex","BTCUSD",1643946182214,0.349958,37337.0,37334.0,0.00067061]
["bitfinex","BTCUSD",1643946182813,0.06697676,37336.0,37334.0,0.00067061]
["bitfinex","BTCUSD",1643946183066,0.349958,37337.0,37331.0,0.120774]
["bitfinex","BTCUSD",1643946183266,0.349958,37337.0,37333.0,0.00072264]
["bitfinex","BTCUSD",1643946183267,0.049958,37337.0,37333.0,0.00072264]
["bitfinex","BTCUSD",1643946184263,0.049958,37337.0,37332.0,0.21324949]
["bitfinex","BTCUSD",1643946184466,0.049958,37337.0,37333.0,0.06769389]
["bitfinex","BTCUSD",1643946184667,0.28217259,37338.0,37333.0,0.06769389]
["bitfinex","BTCUSD",1643946184866,0.28217259,37338.0,37334.0,0.349963]
["bitfinex","BTCUSD",1643946185764,0.28217259,37338.0,37334.0,0.35068188]
["bitfinex","BTCUSD",1643946185965,0.28217259,37338.0,37335.0,0.0864982]
["bitfinex","BTCUSD",1643946186166,0.28217259,37338.0,37336.0,0.275239]
["bitfinex","BTCUSD",1643946186366,0.28217259,37338.0,37334.0,0.00071888]
["bitfinex","BTCUSD",1643946186815,0.28217259,37338.0,37332.0,0.34718849]
["bitfinex","BTCUSD",1643946187015,0.28217259,37338.0,37333.0,0.349963]
["bitfinex","BTCUSD",1643946187219,0.28217259,37338.0,37334.0,0.00071888]
["bitfinex","BTCUSD",1643946187815,0.28217259,37338.0,37335.0,0.275257]
["bitfinex","BTCUSD",1643946188016,0.28217259,37338.0,37333.0,0.08423113]
["bitfinex","BTCUSD",1643946188216,0.28217259,37338.0,37334.0,0.35068213]
["bitfinex","BTCUSD",1643946188419,0.28217259,37338.0,37334.0,0.06769013]
["bitfinex","BTCUSD",1643946189216,0.05,37337.0,37333.0,0.00020684]
["bitfinex","BTCUSD",1643946189417,0.28217259,37338.0,37334.0,0.00071913]
["bitfinex","BTCUSD",1643946190018,0.00071904,37339.0,37335.0,0.0538]
["bitfinex","BTCUSD",1643946190221,0.00071904,37339.0,37337.0,0.05]
["bitfinex","BTCUSD",1643946190508,0.02179652,37346.0,37344.0,0.05]
["bitfinex","BTCUSD",1643946190694,0.02179652,37346.0,37345.0,1.178959]
["bitfinex","BTCUSD",1643946190893,0.02179652,37346.0,37345.0,1.77844338]
["bitfinex","BTCUSD",1643946191095,0.02179652,37346.0,37345.0,0.92844338]
["bitfinex","BTCUSD",1643946191293,0.02179652,37346.0,37345.0,1.00601757]
["bitfinex","BTCUSD",1643946191693,0.39835607,37357.0,37349.0,0.066935]
["bitfinex","BTCUSD",1643946191893,0.39835607,37357.0,37351.0,0.066936]
["bitfinex","BTCUSD",1643946192095,0.39835607,37357.0,37352.0,0.0538]
["bitfinex","BTCUSD",1643946192993,0.34835607,37357.0,37352.0,0.0538]
["bitfinex","BTCUSD",1643946193195,0.34835607,37357.0,37353.0,0.349963]
["bitfinex","BTCUSD",1643946193398,0.02121775,37358.0,37354.0,0.0538]
["bitfinex","BTCUSD",1643946193595,0.02121775,37358.0,37355.0,0.274888]
["bitfinex","BTCUSD",1643946193798,0.22921167,37362.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643946193997,0.22921167,37363.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643946194229,0.05,37361.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643946194428,0.28358359,37359.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643946194729,0.28358359,37359.0,37357.0,0.066926]
["bitfinex","BTCUSD",1643946194928,0.28358359,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946195132,0.63358359,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946195328,0.98354659,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946195528,0.28358359,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946200477,0.28358359,37359.0,37358.0,0.403763]
["bitfinex","BTCUSD",1643946201717,0.33358359,37359.0,37358.0,0.403763]
["bitfinex","BTCUSD",1643946201914,0.68354659,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946202114,0.97229935,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946202414,0.63354659,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946203216,0.92337217,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946203620,0.28358359,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946204417,0.57521646,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946204616,0.62521646,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946204818,0.97647478,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946205016,0.68354659,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946206064,0.77176723,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946208866,0.42180423,37359.0,37358.0,0.0538]
["bitfinex","BTCUSD",1643946209066,1.15,37358.0,37352.0,0.349963]
["bitfinex","BTCUSD",1643946209315,0.65,37355.0,37354.0,0.274905]
["bitfinex","BTCUSD",1643946209516,0.05,37355.0,37354.0,0.328705]
["bitfinex","BTCUSD",1643946209716,0.55,37355.0,37354.0,0.395636]
["bitfinex","BTCUSD",1643946209916,0.05,37355.0,37354.0,0.395636]
["bitfinex","BTCUSD",1643946210117,0.05,37355.0,37354.0,0.462568]
["bitfinex","BTCUSD",1643946210318,0.00071941,37356.0,37354.0,0.462568]
["bitfinex","BTCUSD",1643946210817,0.05,37359.0,37354.0,0.462568]
["bitfinex","BTCUSD",1643946211017,0.00071941,37357.0,37354.0,0.462568]
["bitfinex","BTCUSD",1643946211917,0.30877895,37361.0,37354.0,0.462568]
["bitfinex","BTCUSD",1643946212117,0.00071941,37357.0,37354.0,0.462568]
["bitfinex","BTCUSD",1643946213171,0.05,37359.0,37354.0,0.462568]
["bitfinex","BTCUSD",1643946213367,0.30877895,37361.0,37354.0,0.462568]
["bitfinex","BTCUSD",1643946213368,0.00071941,37357.0,37354.0,0.462568]
["bitfinex","BTCUSD",1643946213569,0.00071941,37357.0,37354.0,0.529499]
["bitfinex","BTCUSD",1643946213767,0.00071941,37357.0,37355.0,0.349933]
["bitfinex","BTCUSD",1643946213967,0.00071941,37357.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643946214367,0.05,37360.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643946214567,0.0007194,37358.0,37356.0,0.0538]
["bitfinex","BTCUSD",1643946215470,0.05,37360.0,37357.0,0.274883]
["bitfinex","BTCUSD",1643946215667,0.30220121,37362.0,37357.0,0.25768943]
["bitfinex","BTCUSD",1643946215870,0.0007194,37359.0,37358.0,0.349963]
["bitfinex","BTCUSD",1643946216716,0.05,37360.0,37358.0,0.349963]
["bitfinex","BTCUSD",1643946216917,0.05071939,37360.0,37358.0,0.349963]
["bitfinex","BTCUSD",1643946218018,0.05,37360.0,37359.0,0.26499647]
["bitfinex","BTCUSD",1643946218217,0.00071939,37361.0,37359.0,0.26499647]
["bitfinex","BTCUSD",1643946218422,0.00071939,37361.0,37360.0,0.403763]
["bitfinex","BTCUSD",1643946219219,0.01902813,37365.0,37360.0,0.0538]
["bitfinex","BTCUSD",1643946219420,0.00071938,37362.0,37360.0,0.0538]
["bitfinex","BTCUSD",1643946220021,0.00071938,37362.0,37359.0,0.33192347]
["bitfinex","BTCUSD",1643946220221,0.00071938,37362.0,37360.0,0.0538]
["bitfinex","BTCUSD",1643946220479,0.00037226,37365.0,37360.0,0.0538]
["bitfinex","BTCUSD",1643946220673,0.38046938,37366.0,37360.0,0.0538]
["bitfinex","BTCUSD",1643946220674,0.00071937,37362.0,37360.0,0.0538]
["bitfinex","BTCUSD",1643946221474,0.0776581,37365.0,37361.0,0.349963]
["bitfinex","BTCUSD",1643946221675,0.399963,37364.0,37362.0,0.0538]
["bitfinex","BTCUSD",1643946221876,1.90071937,37363.0,37359.0,0.0538]
["bitfinex","BTCUSD",1643946222077,0.349963,37362.0,37359.0,0.0538]
["bitfinex","BTCUSD",1643946222477,0.05,37361.0,37359.0,0.0538]
["bitfinex","BTCUSD",1643946222678,2.049963,37360.0,37359.0,0.0538]
["bitfinex","BTCUSD",1643946222879,0.0776581,37365.0,37359.0,0.0538]
["bitfinex","BTCUSD",1643946223079,0.05,37361.0,37359.0,0.0538]
["bitfinex","BTCUSD",1643946228281,0.05,37361.0,37358.0,0.74758395]
["bitfinex","BTCUSD",1643946228482,1.75,37359.0,37358.0,0.74758395]
["bitfinex","BTCUSD",1643946228682,1.75,37359.0,37358.0,1.09754695]
["bitfinex","BTCUSD",1643946228885,0.05,37359.0,37358.0,1.09754695]
["bitfinex","BTCUSD",1643946229081,0.05,37359.0,37358.0,0.74758395]
["bitfinex","BTCUSD",1643946230285,0.399963,37359.0,37358.0,0.74758395]
["bitfinex","BTCUSD",1643946230685,0.899963,37359.0,37358.0,0.74758395]
["bitfinex","BTCUSD",1643946230984,0.999963,37359.0,37358.0,0.74758395]
["bitfinex","BTCUSD",1643946231188,1.31352203,37359.0,37358.0,0.74758395]
["bitfinex","BTCUSD",1643946231820,2.66352203,37359.0,37358.0,0.74758395]
["bitfinex","BTCUSD",1643946232623,2.75851746,37359.0,37358.0,0.74758395]
["bitfinex","BTCUSD",1643946232822,0.29307176,37351.0,37348.0,0.05]
["bitfinex","BTCUSD",1643946233021,0.65354548,37350.0,37346.0,0.30321419]
["bitfinex","BTCUSD",1643946233221,0.30358248,37350.0,37346.0,0.30321419]
["bitfinex","BTCUSD",1643946233421,0.30358248,37350.0,37342.0,0.713299]
["bitfinex","BTCUSD",1643946233622,0.05,37345.0,37340.0,0.349963]
["bitfinex","BTCUSD",1643946233822,0.27628865,37344.0,37342.0,0.23817225]
["bitfinex","BTCUSD",1643946234024,0.75,37344.0,37343.0,0.349963]
["bitfinex","BTCUSD",1643946234222,1.02520881,37344.0,37339.0,0.133907]
["bitfinex","BTCUSD",1643946234422,1.25,37341.0,37337.0,0.28495334]
["bitfinex","BTCUSD",1643946234621,0.05,37341.0,37338.0,0.349963]
["bitfinex","BTCUSD",1643946235021,0.05071952,37341.0,37338.0,0.349963]
["bitfinex","BTCUSD",1643946235222,0.05071952,37341.0,37340.0,0.20001714]
["bitfinex","BTCUSD",1643946235868,0.31621566,37347.0,37340.0,0.20001714]
["bitfinex","BTCUSD",1643946236069,0.05,37345.0,37340.0,0.20001714]
["bitfinex","BTCUSD",1643946236269,0.00071951,37342.0,37341.0,0.349963]
["bitfinex","BTCUSD",1643946237069,0.05,37342.0,37341.0,0.349963]
["bitfinex","BTCUSD",1643946237669,0.00071951,37343.0,37341.0,0.349963]
["bitfinex","BTCUSD",1643946238270,0.05,37345.0,37341.0,0.349963]
["bitfinex","BTCUSD",1643946238469,0.05,37342.0,37341.0,0.349963]
["bitfinex","BTCUSD",1643946239721,0.00071951,37343.0,37341.0,0.349963]
["bitfinex","BTCUSD",1643946240824,0.05,37345.0,37341.0,0.349963]
["bitfinex","BTCUSD",1643946241023,0.05,37343.0,37341.0,0.349963]
["bitfinex","BTCUSD",1643946241222,0.00071951,37344.0,37341.0,0.35104339]
["bitfinex","BTCUSD",1643946241421,0.04891961,37343.0,37341.0,0.349963]
["bitfinex","BTCUSD",1643946242023,0.04891961,37346.0,37341.0,0.349963]
["bitfinex","BTCUSD",1643946242325,0.00071951,37344.0,37343.0,0.61482655]
["bitfinex","BTCUSD",1643946243071,0.04891961,37345.0,37343.0,0.61482655]
["bitfinex","BTCUSD",1643946243268,0.04891961,37345.0,37344.0,0.349963]
["bitfinex","BTCUSD",1643946243470,0.0007195,37345.0,37344.0,0.349963]
["bitfinex","BTCUSD",1643946243872,0.0007195,37345.0,37344.0,0.35104339]
["bitfinex","BTCUSD",1643946244270,0.04891961,37347.0,37344.0,0.35104339]
["bitfinex","BTCUSD",1643946244472,0.04891961,37347.0,37344.0,0.41799039]
["bitfinex","BTCUSD",1643946244669,0.04891961,37347.0,37346.0,0.23541538]
["bitfinex","BTCUSD",1643946244869,0.04891961,37349.0,37346.0,0.51047138]
["bitfinex","BTCUSD",1643946245070,0.04891961,37347.0,37346.0,0.23541538]
["bitfinex","BTCUSD",1643946245369,0.04891961,37347.0,37346.0,0.58537838]
["bitfinex","BTCUSD",1643946245571,0.04891961,37347.0,37346.0,0.58429799]
["bitfinex","BTCUSD",1643946245770,0.04891961,37347.0,37346.0,0.349963]
["bitfinex","BTCUSD",1643946246169,0.00071948,37348.0,37346.0,0.349963]
["bitfinex","BTCUSD",1643946246372,0.04891961,37347.0,37343.0,0.54418989]
["bitfinex","BTCUSD",1643946246571,0.04891961,37347.0,37344.0,0.349963]
["bitfinex","BTCUSD",1643946246822,0.04891961,37347.0,37345.0,0.23353262]
["bitfinex","BTCUSD",1643946247025,0.04891961,37347.0,37346.0,0.27613539]
["bitfinex","BTCUSD",1643946247026,0.00071949,37347.0,37346.0,0.27613539]
["bitfinex","BTCUSD",1643946247422,0.00071949,37347.0,37346.0,0.36629533]
["bitfinex","BTCUSD",1643946248022,0.28546072,37355.0,37346.0,0.43324433]
["bitfinex","BTCUSD",1643946248222,0.04891961,37353.0,37350.0,0.00108039]
["bitfinex","BTCUSD",1643946248422,0.04891961,37351.0,37346.0,0.09015994]
["bitfinex","BTCUSD",1643946248621,0.27702433,37353.0,37346.0,0.09015994]
["bitfinex","BTCUSD",1643946248822,0.29665649,37355.0,37346.0,0.349963]
["bitfinex","BTCUSD",1643946249022,0.04891961,37347.0,37346.0,0.349963]
["bitfinex","BTCUSD",1643946250577,0.00071948,37348.0,37346.0,0.349963]
["bitfinex","BTCUSD",1643946250774,0.04891961,37347.0,37346.0,0.349963]
["bitfinex","BTCUSD",1643946251575,0.36360733,37355.0,37346.0,0.349963]
["bitfinex","BTCUSD",1643946251775,0.36360733,37355.0,37345.0,0.23461301]
["bitfinex","BTCUSD",1643946251776,0.04891961,37347.0,37345.0,0.23353262]
["bitfinex","BTCUSD",1643946251976,0.04891961,37347.0,37346.0,0.349963]
["bitfinex","BTCUSD",1643946253275,0.00071948,37348.0,37346.0,0.349963]
["bitfinex","BTCUSD",1643946253875,0.04891961,37350.0,37347.0,0.00108039]
["bitfinex","BTCUSD",1643946254074,0.30217391,37353.0,37347.0,0.00108039]
["bitfinex","BTCUSD",1643946254322,0.30217391,37353.0,37343.0,0.74480181]
["bitfinex","BTCUSD",1643946254323,1.94891961,37348.0,37343.0,0.066949]
["bitfinex","BTCUSD",1643946254524,0.349963,37343.0,37336.0,0.00071973]
["bitfinex","BTCUSD",1643946254728,0.31621566,37347.0,37336.0,0.00092657]
["bitfinex","BTCUSD",1643946254729,0.79891961,37338.0,37336.0,0.00092657]
["bitfinex","BTCUSD",1643946254923,1.349963,37337.0,37336.0,0.00092657]
["bitfinex","BTCUSD",1643946255123,0.349963,37337.0,37336.0,0.00020684]
["bitfinex","BTCUSD",1643946255324,0.349963,37337.0,37335.0,0.2092456]
["bitfinex","BTCUSD",1643946255528,0.04891961,37338.0,37336.0,0.349963]
["bitfinex","BTCUSD",1643946256222,0.04891961,37338.0,37336.0,0.35016984]
["bitfinex","BTCUSD",1643946256423,0.04891961,37338.0,37337.0,0.00108039]
["bitfinex","BTCUSD",1643946256623,0.41621566,37345.0,37336.0,0.00020684]
["bitfinex","BTCUSD",1643946256624,0.39888261,37340.0,37336.0,0.00020684]
["bitfinex","BTCUSD",1643946256823,0.39888261,37340.0,37335.0,0.19121447]
["bitfinex","BTCUSD",1643946257023,0.04891961,37339.0,37335.0,0.19121447]
["bitfinex","BTCUSD",1643946257325,0.00071951,37341.0,37335.0,0.19121447]
["bitfinex","BTCUSD",1643946257326,0.74891961,37336.0,37335.0,0.19013408]
["bitfinex","BTCUSD",1643946257522,0.04891961,37336.0,37335.0,0.53937746]
["bitfinex","BTCUSD",1643946257723,0.04891961,37336.0,37335.0,0.35016984]
["bitfinex","BTCUSD",1643946258273,0.04891961,37336.0,37335.0,0.2622836]
["bitfinex","BTCUSD",1643946258472,0.04891961,37336.0,37335.0,0.5375316]
["bitfinex","BTCUSD",1643946258872,0.04891961,37336.0,37335.0,0.78684135]
["bitfinex","BTCUSD",1643946260078,0.04862106,37339.0,37335.0,0.78822029]
["bitfinex","BTCUSD",1643946260276,0.04862106,37339.0,37336.0,0.349963]
["bitfinex","BTCUSD",1643946260277,0.00076757,37338.0,37336.0,0.349963]
["bitfinex","BTCUSD",1643946260877,0.00076757,37338.0,37337.0,0.00137894]
["bitfinex","BTCUSD",1643946261077,0.04862106,37337.0,37336.0,0.349963]
["bitfinex","BTCUSD",1643946261282,0.04862106,37337.0,37336.0,0.35134194]
["bitfinex","BTCUSD",1643946264133,0.04817441,37337.0,37336.0,0.35178859]
["bitfinex","BTCUSD",1643946264536,0.04772776,37337.0,37336.0,0.35223524]
["bitfinex","BTCUSD",1643946264736,0.04772776,37337.0,37336.0,0.349963]
["bitfinex","BTCUSD",1643946266171,0.00076758,37338.0,37336.0,0.35223524]
["bitfinex","BTCUSD",1643946266372,0.04772776,37337.0,37336.0,0.35223524]
["bitfinex","BTCUSD",1643946266773,0.00076758,37338.0,37336.0,0.35223524]
["bitfinex","BTCUSD",1643946267173,0.06696413,37345.0,37336.0,0.35223524]
["bitfinex","BTCUSD",1643946267373,0.00076757,37339.0,37338.0,0.00227224]
["bitfinex","BTCUSD",1643946267575,0.04849533,37339.0,37338.0,0.349963]
["bitfinex","BTCUSD",1643946268374,0.04772776,37339.0,37338.0,0.349963]
["bitfinex","BTCUSD",1643946271626,0.24887685,37351.0,37339.0,0.9]
["bitfinex","BTCUSD",1643946271830,0.01929735,37351.0,37348.0,0.05]
["bitfinex","BTCUSD",1643946272028,0.01929735,37351.0,37349.0,0.0538]
["bitfinex","BTCUSD",1643946272029,0.349963,37350.0,37349.0,0.0538]
["bitfinex","BTCUSD",1643946272224,0.349963,37350.0,37349.0,0.1038]
["bitfinex","BTCUSD",1643946272725,0.01929735,37351.0,37349.0,0.520701]
["bitfinex","BTCUSD",1643946272987,0.0216736,37351.0,37349.0,0.0538]
["bitfinex","BTCUSD",1643946273178,1.099963,37350.0,37349.0,0.0538]
["bitfinex","BTCUSD",1643946273378,0.349963,37350.0,37349.0,0.0538]
["bitfinex","BTCUSD",1643946274479,0.349963,37350.0,37349.0,0.36413394]
["bitfinex","BTCUSD",1643946274680,0.01975707,37354.0,37349.0,0.71409694]
["bitfinex","BTCUSD",1643946274879,0.349963,37353.0,37352.0,0.05]
["bitfinex","BTCUSD",1643946275080,0.349963,37353.0,37349.0,0.29718194]
["bitfinex","BTCUSD",1643946275779,0.35073104,37353.0,37350.0,0.06694]
["bitfinex","BTCUSD",1643946275980,0.35073104,37353.0,37351.0,0.133881]
["bitfinex","BTCUSD",1643946276180,0.35073104,37353.0,37352.0,0.28142292]
["bitfinex","BTCUSD",1643946276382,0.00076804,37353.0,37352.0,0.33522292]
["bitfinex","BTCUSD",1643946276582,0.00076804,37353.0,37352.0,0.68518592]
["bitfinex","BTCUSD",1643946276821,0.00037226,37355.0,37352.0,0.33522292]
["bitfinex","BTCUSD",1643946277020,0.01806432,37356.0,37355.0,0.21240635]
["bitfinex","BTCUSD",1643946277220,0.01806432,37356.0,37355.0,0.26240635]
["bitfinex","BTCUSD",1643946277423,0.01806432,37356.0,37354.0,0.066932]
["bitfinex","BTCUSD",1643946277621,0.01806432,37356.0,37352.0,0.0538]
["bitfinex","BTCUSD",1643946278323,0.00076802,37356.0,37352.0,0.0538]
["bitfinex","BTCUSD",1643946278522,0.55759999,37351.0,37350.0,0.05]
["bitfinex","BTCUSD",1643946278722,0.45756299,37351.0,37350.0,0.05]
["bitfinex","BTCUSD",1643946279121,0.10759999,37351.0,37350.0,0.399963]
["bitfinex","BTCUSD",1643946279722,0.10759999,37351.0,37350.0,0.453763]
["bitfinex","BTCUSD",1643946287523,0.10759999,37351.0,37350.0,0.74772454]
["bitfinex","BTCUSD",1643946288371,0.10759999,37351.0,37350.0,0.69772454]
["bitfinex","BTCUSD",1643946288771,0.10759999,37351.0,37350.0,0.74772454]
["bitfinex","BTCUSD",1643946290073,0.10759999,37351.0,37350.0,0.69392454]
["bitfinex","BTCUSD",1643946290874,0.10759999,37351.0,37350.0,0.453763]
["bitfinex","BTCUSD",1643946291721,0.10759999,37351.0,37350.0,0.503763]
["bitfinex","BTCUSD",1643946292222,0.10759999,37351.0,37350.0,0.453763]
["bitfinex","BTCUSD",1643946293626,0.10759999,37351.0,37350.0,0.503763]
["bitfinex","BTCUSD",1643946295023,0.10759999,37351.0,37350.0,0.453763]
["bitfinex","BTCUSD",1643946295486,0.10759999,37351.0,37350.0,0.503763]
["bitfinex","BTCUSD",1643946296287,0.10759999,37351.0,37350.0,0.453763]
["bitfinex","BTCUSD",1643946296885,0.10759999,37351.0,37350.0,0.503763]
["bitfinex","BTCUSD",1643946297985,0.10759999,37351.0,37350.0,0.453763]
["bitfinex","BTCUSD",1643946298390,0.10759999,37351.0,37350.0,0.503763]
["bitfinex","BTCUSD",1643946298986,0.10759999,37351.0,37350.0,1.39814656]
["bitfinex","BTCUSD",1643946301127,0.10759999,37351.0,37350.0,1.34814656]
["bitfinex","BTCUSD",1643946301128,0.1075231,37351.0,37350.0,1.34814656]
["bitfinex","BTCUSD",1643946301525,0.1075231,37351.0,37350.0,1.39814656]
["bitfinex","BTCUSD",1643946301726,0.1075231,37351.0,37350.0,1.29814656]
["bitfinex","BTCUSD",1643946302977,0.1075231,37351.0,37350.0,1.34814656]
["bitfinex","BTCUSD",1643946303178,0.1075231,37351.0,37350.0,1.39814656]
["bitfinex","BTCUSD",1643946303577,0.1075231,37351.0,37350.0,1.34814656]
["bitfinex","BTCUSD",1643946304976,0.1075231,37351.0,37350.0,1.29814656]
["bitfinex","BTCUSD",1643946305577,0.1075231,37351.0,37350.0,1.24434656]
["bitfinex","BTCUSD",1643946305778,0.3938286,37351.0,37350.0,1.24434656]
["bitfinex","BTCUSD",1643946305978,0.3938286,37351.0,37350.0,0.89438356]
["bitfinex","BTCUSD",1643946305979,1.1937916,37351.0,37350.0,0.89438356]
["bitfinex","BTCUSD",1643946306180,1.1937916,37351.0,37350.0,1.24434656]
["bitfinex","BTCUSD",1643946306181,0.3938286,37351.0,37350.0,1.24434656]
["bitfinex","BTCUSD",1643946306385,0.7564865,37351.0,37350.0,0.89438356]
["bitfinex","BTCUSD",1643946306728,2.99283033,37351.0,37350.0,0.47588356]
["bitfinex","BTCUSD",1643946306924,2.64286733,37351.0,37350.0,0.47588356]
["bitfinex","BTCUSD",1643946307325,0.74286733,37351.0,37350.0,0.47588356]
["bitfinex","BTCUSD",1643946308527,1.75,37350.0,37345.0,0.349963]
["bitfinex","BTCUSD",1643946308727,0.349963,37348.0,37344.0,0.19934092]
["bitfinex","BTCUSD",1643946308927,0.28286487,37347.0,37344.0,0.19934092]
["bitfinex","BTCUSD",1643946309126,0.27951273,37347.0,37343.0,0.31399608]
["bitfinex","BTCUSD",1643946309332,0.01736414,37345.0,37343.0,0.31399608]
["bitfinex","BTCUSD",1643946309626,0.03472828,37345.0,37343.0,0.31399608]
["bitfinex","BTCUSD",1643946309826,0.03472828,37345.0,37344.0,0.066954]
["bitfinex","BTCUSD",1643946310026,0.03472828,37345.0,37344.0,0.416917]
["bitfinex","BTCUSD",1643946310972,0.03472828,37345.0,37344.0,0.68273343]
["bitfinex","BTCUSD",1643946311372,0.03472828,37345.0,37344.0,0.61577943]
["bitfinex","BTCUSD",1643946311572,0.33099599,37345.0,37344.0,0.349963]
["bitfinex","BTCUSD",1643946311976,0.03472828,37345.0,37344.0,0.349963]
["bitfinex","BTCUSD",1643946312174,0.32589265,37345.0,37344.0,0.349963]
["bitfinex","BTCUSD",1643946312376,0.03472828,37345.0,37344.0,0.349963]
["bitfinex","BTCUSD",1643946313982,0.03472828,37345.0,37344.0,0.416917]
["bitfinex","BTCUSD",1643946317845,0.03472828,37345.0,37344.0,0.466917]
["bitfinex","BTCUSD",1643946318481,0.03472828,37345.0,37344.0,0.416917]
["bitfinex","BTCUSD",1643946319482,0.03472828,37345.0,37344.0,0.74620745]
["bitfinex","BTCUSD",1643946319884,0.03472828,37345.0,37344.0,0.69620745]
["bitfinex","BTCUSD",1643946320481,0.03472828,37345.0,37344.0,0.74620745]
["bitfinex","BTCUSD",1643946321282,0.03472828,37345.0,37344.0,0.69620745]
["bitfinex","BTCUSD",1643946321826,0.03472828,37345.0,37344.0,0.74620745]
["bitfinex","BTCUSD",1643946323327,0.03472828,37345.0,37344.0,0.79620745]
["bitfinex","BTCUSD",1643946323528,0.03472828,37345.0,37344.0,1.17456793]
["bitfinex","BTCUSD",1643946324229,0.02972828,37345.0,37344.0,1.17456793]
["bitfinex","BTCUSD",1643946324429,0.01736414,37345.0,37344.0,1.17456793]
["bitfinex","BTCUSD",1643946324830,0.02972828,37345.0,37344.0,1.17456793]
["bitfinex","BTCUSD",1643946325482,0.02972828,37345.0,37344.0,1.22456793]
["bitfinex","BTCUSD",1643946325778,0.02972828,37345.0,37344.0,1.32456793]
["bitfinex","BTCUSD",1643946326076,0.02972828,37345.0,37344.0,1.00000745]
["bitfinex","BTCUSD",1643946327377,0.02972828,37345.0,37344.0,0.85000745]
["bitfinex","BTCUSD",1643946333179,0.02972828,37345.0,37344.0,0.75000745]
["bitfinex","BTCUSD",1643946333378,0.02972828,37345.0,37344.0,0.68305345]
["bitfinex","BTCUSD",1643946333579,0.02972828,37345.0,37344.0,0.62925345]
["bitfinex","BTCUSD",1643946334379,0.02972828,37345.0,37344.0,0.67925345]
["bitfinex","BTCUSD",1643946335979,0.02972828,37345.0,37344.0,0.62925345]
["bitfinex","BTCUSD",1643946336181,0.02972828,37345.0,37344.0,0.67925345]
["bitfinex","BTCUSD",1643946337629,0.02972828,37345.0,37344.0,0.62925345]
["bitfinex","BTCUSD",1643946339231,0.02972828,37345.0,37344.0,0.67925345]
["bitfinex","BTCUSD",1643946339431,0.02972828,37345.0,37344.0,0.62925345]
["bitfinex","BTCUSD",1643946342883,0.02972828,37345.0,37344.0,0.72925345]
["bitfinex","BTCUSD",1643946343082,0.02972828,37345.0,37344.0,0.93337111]
["bitfinex","BTCUSD",1643946343480,0.02972828,37345.0,37344.0,0.78305345]
["bitfinex","BTCUSD",1643946343882,0.02972828,37345.0,37344.0,0.83305345]
["bitfinex","BTCUSD",1643946345234,0.02972828,37345.0,37344.0,0.91208663]
["bitfinex","BTCUSD",1643946345434,0.02972828,37345.0,37344.0,1.0625185]
["bitfinex","BTCUSD",1643946345635,0.02972828,37345.0,37344.0,0.86208663]
["bitfinex","BTCUSD",1643946348082,0.0296406,37345.0,37344.0,0.86208663]
["bitfinex","BTCUSD",1643946348280,0.01236414,37345.0,37344.0,0.81208663]
["bitfinex","BTCUSD",1643946348485,0.0296406,37345.0,37344.0,0.70828663]
["bitfinex","BTCUSD",1643946349880,0.0296406,37345.0,37344.0,0.75828663]
["bitfinex","BTCUSD",1643946350284,0.0296406,37345.0,37344.0,0.80828663]
["bitfinex","BTCUSD",1643946350285,0.02795215,37345.0,37344.0,0.80828663]
["bitfinex","BTCUSD",1643946350481,0.01727646,37345.0,37344.0,0.80828663]
["bitfinex","BTCUSD",1643946350682,0.02795215,37345.0,37344.0,0.75828663]
["bitfinex","BTCUSD",1643946350882,0.02795215,37345.0,37344.0,0.80828663]
["bitfinex","BTCUSD",1643946351729,0.02795215,37345.0,37344.0,0.85828663]
["bitfinex","BTCUSD",1643946352932,0.02795215,37345.0,37344.0,0.80828663]
["bitfinex","BTCUSD",1643946355577,0.02795215,37345.0,37344.0,0.85828663]
["bitfinex","BTCUSD",1643946355778,0.02795215,37345.0,37344.0,0.80828663]
["bitfinex","BTCUSD",1643946355980,0.02795215,37345.0,37344.0,0.85828663]
["bitfinex","BTCUSD",1643946356177,0.02795215,37345.0,37344.0,0.80828663]
["bitfinex","BTCUSD",1643946356678,0.02795215,37345.0,37344.0,0.75828663]
["bitfinex","BTCUSD",1643946357079,0.02795215,37345.0,37344.0,0.80828663]
["bitfinex","BTCUSD",1643946357879,0.02795215,37345.0,37344.0,0.75828663]
["bitfinex","BTCUSD",1643946359431,0.02795215,37345.0,37344.0,0.70828663]
["bitfinex","BTCUSD",1643946359632,0.02795215,37345.0,37344.0,0.75828663]
["bitfinex","BTCUSD",1643946359835,0.02795215,37345.0,37344.0,0.82523963]
["bitfinex","BTCUSD",1643946360033,0.02795215,37345.0,37344.0,0.87523963]
["bitfinex","BTCUSD",1643946361334,0.02795215,37345.0,37344.0,0.92523963]
["bitfinex","BTCUSD",1643946362334,0.02795215,37345.0,37344.0,0.77523963]
["bitfinex","BTCUSD",1643946362535,0.02795215,37345.0,37344.0,0.66523963]
["bitfinex","BTCUSD",1643946366182,0.02795215,37345.0,37344.0,0.71523963]
["bitfinex","BTCUSD",1643946366835,0.02795215,37345.0,37344.0,0.76523963]
["bitfinex","BTCUSD",1643946368834,0.02795215,37345.0,37344.0,0.71523963]
["bitfinex","BTCUSD",1643946370035,0.02795215,37345.0,37344.0,0.76523963]
["bitfinex","BTCUSD",1643946372582,0.02795215,37345.0,37344.0,1.59458565]
["bitfinex","BTCUSD",1643946374232,0.02795215,37345.0,37344.0,1.54458565]
["bitfinex","BTCUSD",1643946375133,0.02795215,37345.0,37344.0,1.42239172]
["bitfinex","BTCUSD",1643946375733,0.02795215,37345.0,37344.0,1.72798084]
["bitfinex","BTCUSD",1643946375934,0.02795215,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946376833,0.02795215,37345.0,37344.0,1.86568323]
["bitfinex","BTCUSD",1643946377032,0.02795215,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946377432,0.02795215,37345.0,37344.0,1.86568323]
["bitfinex","BTCUSD",1643946379088,0.02795215,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946379289,0.02795215,37345.0,37344.0,1.86568323]
["bitfinex","BTCUSD",1643946380093,0.02795215,37345.0,37344.0,1.91568323]
["bitfinex","BTCUSD",1643946380494,0.02795215,37345.0,37344.0,2.06651801]
["bitfinex","BTCUSD",1643946382131,0.02795215,37345.0,37344.0,2.01651801]
["bitfinex","BTCUSD",1643946382537,0.02795215,37345.0,37344.0,1.86568323]
["bitfinex","BTCUSD",1643946382733,0.02795215,37345.0,37344.0,1.96652054]
["bitfinex","BTCUSD",1643946382933,0.02795215,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946385038,0.0278545,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946385238,0.01067569,37345.0,37344.0,1.86568323]
["bitfinex","BTCUSD",1643946385490,0.0278545,37345.0,37344.0,1.86568323]
["bitfinex","BTCUSD",1643946386685,0.0278545,37345.0,37344.0,2.01652971]
["bitfinex","BTCUSD",1643946388290,0.0278545,37345.0,37344.0,1.96652971]
["bitfinex","BTCUSD",1643946388489,0.0278545,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946389430,0.0278545,37345.0,37344.0,1.86568323]
["bitfinex","BTCUSD",1643946392030,0.0278545,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946397733,0.0278545,37345.0,37344.0,1.86568323]
["bitfinex","BTCUSD",1643946398934,0.0278545,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946399336,0.0278545,37345.0,37344.0,1.86568323]
["bitfinex","BTCUSD",1643946403388,0.0278545,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946404871,0.0278545,37345.0,37344.0,1.96695615]
["bitfinex","BTCUSD",1643946405671,0.0278545,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946405875,0.0278545,37345.0,37344.0,1.96695737]
["bitfinex","BTCUSD",1643946406472,0.0278545,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946407072,0.0278545,37345.0,37344.0,1.96695834]
["bitfinex","BTCUSD",1643946407274,0.0278545,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946408782,0.02774673,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946409184,0.01717881,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946409385,0.02774673,37345.0,37344.0,1.81568323]
["bitfinex","BTCUSD",1643946417986,0.02774673,37345.0,37344.0,1.57955353]
["bitfinex","BTCUSD",1643946418287,0.02774673,37345.0,37344.0,1.11930902]
["bitfinex","BTCUSD",1643946418486,0.02774673,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946418686,0.37767573,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946418892,0.72436374,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946419087,0.77436374,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946419332,0.72436374,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946420437,0.37767573,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946421234,0.02774673,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946421437,0.02774673,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946421635,0.37767573,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946422437,0.37767573,37345.0,37344.0,0.92819816]
["bitfinex","BTCUSD",1643946422636,0.02774673,37345.0,37344.0,0.92819816]
["bitfinex","BTCUSD",1643946422840,0.02774673,37345.0,37344.0,1.27812716]
["bitfinex","BTCUSD",1643946423684,0.02774673,37345.0,37344.0,1.32812716]
["bitfinex","BTCUSD",1643946433688,0.02767251,37345.0,37344.0,1.17927502]
["bitfinex","BTCUSD",1643946433889,0.01056792,37345.0,37344.0,1.17927502]
["bitfinex","BTCUSD",1643946434089,0.36049692,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946434337,0.34245796,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946434541,0.02767251,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946434736,0.02767251,37345.0,37344.0,0.92845228]
["bitfinex","BTCUSD",1643946434938,0.02767251,37345.0,37344.0,1.27838128]
["bitfinex","BTCUSD",1643946435741,0.02767251,37345.0,37344.0,1.32838128]
["bitfinex","BTCUSD",1643946440093,0.02767251,37345.0,37344.0,1.32831656]
["bitfinex","BTCUSD",1643946441093,0.02767251,37345.0,37344.0,1.37831656]
["bitfinex","BTCUSD",1643946441495,0.02767251,37345.0,37344.0,1.43211656]
["bitfinex","BTCUSD",1643946442144,0.02767251,37345.0,37344.0,1.38211656]
["bitfinex","BTCUSD",1643946452550,0.02767251,37345.0,37344.0,1.43211656]
["bitfinex","BTCUSD",1643946452749,0.02767251,37345.0,37344.0,1.38218128]
["bitfinex","BTCUSD",1643946453703,0.02767251,37345.0,37344.0,1.33218128]
["bitfinex","BTCUSD",1643946455306,0.00037199,37349.0,37344.0,1.93218128]
["bitfinex","BTCUSD",1643946455504,0.01912929,37350.0,37349.0,0.416817]
["bitfinex","BTCUSD",1643946455702,0.00037199,37354.0,37349.0,0.416817]
["bitfinex","BTCUSD",1643946455703,0.00037199,37354.0,37351.0,0.165075]
["bitfinex","BTCUSD",1643946455904,0.04024286,37355.0,37354.0,0.349826]
["bitfinex","BTCUSD",1643946456203,0.00037199,37359.0,37354.0,0.403626]
["bitfinex","BTCUSD",1643946456404,0.00037199,37362.0,37358.0,0.28464619]
["bitfinex","BTCUSD",1643946456604,1.50037199,37362.0,37361.0,0.0690027]
["bitfinex","BTCUSD",1643946456845,1.849929,37362.0,37359.0,0.1296786]
["bitfinex","BTCUSD",1643946457043,1.5,37362.0,37359.0,0.1296786]
["bitfinex","BTCUSD",1643946457245,1.50037199,37362.0,37359.0,0.1296786]
["bitfinex","BTCUSD",1643946457648,1.50037199,37362.0,37360.0,0.05]
["bitfinex","BTCUSD",1643946458244,0.00037199,37362.0,37361.0,0.066921]
["bitfinex","BTCUSD",1643946458445,0.00076854,37363.0,37361.0,0.066921]
["bitfinex","BTCUSD",1643946458646,0.00076854,37363.0,37360.0,0.066921]
["bitfinex","BTCUSD",1643946459045,0.349929,37362.0,37360.0,0.066921]
["bitfinex","BTCUSD",1643946459446,0.349929,37364.0,37360.0,0.066921]
["bitfinex","BTCUSD",1643946459646,0.35030099,37362.0,37360.0,0.066921]
["bitfinex","BTCUSD",1643946460495,0.00037199,37362.0,37360.0,0.066921]
["bitfinex","BTCUSD",1643946460691,0.00076854,37363.0,37360.0,0.066921]
["bitfinex","BTCUSD",1643946460889,0.00076854,37363.0,37361.0,0.066923]
["bitfinex","BTCUSD",1643946461090,0.00076854,37363.0,37357.0,7e-06]
["bitfinex","BTCUSD",1643946461395,0.05,37358.0,37349.0,0.02182434]
["bitfinex","BTCUSD",1643946461594,0.30746994,37357.0,37349.0,0.02182434]
["bitfinex","BTCUSD",1643946461792,2.05,37350.0,37349.0,0.02182434]
["bitfinex","BTCUSD",1643946461993,3.125629,37350.0,37349.0,0.02182434]
["bitfinex","BTCUSD",1643946462194,2.975629,37350.0,37349.0,0.02182434]
["bitfinex","BTCUSD",1643946462394,1.075629,37350.0,37349.0,0.02182434]
["bitfinex","BTCUSD",1643946462895,1.075629,37350.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946463092,0.349929,37349.0,37345.0,0.30643085]
["bitfinex","BTCUSD",1643946463292,0.0538,37348.0,37345.0,0.30643085]
["bitfinex","BTCUSD",1643946463493,0.0538,37348.0,37346.0,0.07851719]
["bitfinex","BTCUSD",1643946466445,2.17082664,37347.0,37346.0,0.07851719]
["bitfinex","BTCUSD",1643946466649,0.32469764,37347.0,37346.0,0.07851719]
["bitfinex","BTCUSD",1643946466949,0.0538,37347.0,37346.0,0.07851719]
["bitfinex","BTCUSD",1643946467248,0.0538,37347.0,37345.0,0.37338485]
["bitfinex","BTCUSD",1643946467249,0.33616246,37347.0,37345.0,0.30643085]
["bitfinex","BTCUSD",1643946467446,1.52567358,37346.0,37345.0,0.30643085]
["bitfinex","BTCUSD",1643946467647,1.22954458,37346.0,37345.0,0.30643085]
["bitfinex","BTCUSD",1643946467848,1.57947358,37346.0,37345.0,0.30643085]
["bitfinex","BTCUSD",1643946468296,0.67947358,37346.0,37345.0,0.30643085]
["bitfinex","BTCUSD",1643946468599,0.32954458,37346.0,37345.0,0.30643085]
["bitfinex","BTCUSD",1643946468998,0.0538,37346.0,37345.0,0.30643085]
["bitfinex","BTCUSD",1643946469197,0.33176114,37346.0,37345.0,0.30643085]
["bitfinex","BTCUSD",1643946471739,0.33176114,37346.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946471939,2.1001924,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946472140,0.3540634,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946472342,0.7039924,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946472542,0.403729,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946472944,0.68130915,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946473144,0.403729,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946473341,0.0538,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946473944,0.33282988,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946474143,0.0538,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946475696,0.0538,37345.0,37344.0,0.9641017]
["bitfinex","BTCUSD",1643946475892,0.0538,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946476593,0.33084524,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946476794,0.0538,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946477195,0.3318312,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946477396,0.0538,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946478096,0.33340335,37345.0,37344.0,0.87934602]
["bitfinex","BTCUSD",1643946480141,0.33340335,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946480343,0.68333235,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946483996,0.78333235,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946484196,0.503729,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946484797,0.953729,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946484996,0.903729,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946485496,0.953729,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946485696,0.95366576,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946486299,1.24412135,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946486744,1.19418459,37345.0,37344.0,0.82934602]
["bitfinex","BTCUSD",1643946486948,1.19418459,37345.0,37344.0,0.21559146]
["bitfinex","BTCUSD",1643946488149,1.24418459,37345.0,37344.0,0.21559146]
["bitfinex","BTCUSD",1643946489548,1.32758197,37345.0,37344.0,0.21559146]
["bitfinex","BTCUSD",1643946490148,1.03712638,37345.0,37344.0,0.21559146]
["bitfinex","BTCUSD",1643946490819,2.53712638,37345.0,37344.0,0.21559146]
["bitfinex","BTCUSD",1643946491818,1.08712638,37345.0,37344.0,0.21559146]
["bitfinex","BTCUSD",1643946492221,1.43243958,37345.0,37344.0,0.21559146]
["bitfinex","BTCUSD",1643946492419,1.38243958,37345.0,37344.0,0.21559146]
["bitfinex","BTCUSD",1643946492621,1.43243958,37345.0,37344.0,0.21559146]
["bitfinex","BTCUSD",1643946494247,2.93243958,37345.0,37344.0,0.21059146]
["bitfinex","BTCUSD",1643946494649,2.93243958,37345.0,37344.0,0.21051936]
["bitfinex","BTCUSD",1643946495649,1.93243958,37345.0,37344.0,0.21051936]
["bitfinex","BTCUSD",1643946496854,1.88243958,37345.0,37344.0,0.21051936]
["bitfinex","BTCUSD",1643946497052,1.98243958,37345.0,37344.0,0.21051936]
["bitfinex","BTCUSD",1643946497456,1.88243958,37345.0,37344.0,0.21051936]
["bitfinex","BTCUSD",1643946498204,1.38243958,37345.0,37344.0,0.21051936]
["bitfinex","BTCUSD",1643946498603,1.48243958,37345.0,37344.0,0.21051936]
["bitfinex","BTCUSD",1643946498805,2.94488464,37345.0,37344.0,0.00580107]
["bitfinex","BTCUSD",1643946499204,3.61678464,37345.0,37344.0,0.00580107]
["bitfinex","BTCUSD",1643946499404,4.11678464,37345.0,37344.0,1.07e-06]
["bitfinex","BTCUSD",1643946499605,4.11678464,37345.0,37334.0,0.05]
["bitfinex","BTCUSD",1643946499606,1.9,37341.0,37334.0,0.05]
["bitfinex","BTCUSD",1643946499810,1.9,37341.0,37328.0,0.001]
["bitfinex","BTCUSD",1643946499811,0.2,37333.0,37328.0,0.001]
["bitfinex","BTCUSD",1643946500005,3.60737188,37333.0,37328.0,0.001]
["bitfinex","BTCUSD",1643946500206,3.60737188,37333.0,37332.0,0.02174707]
["bitfinex","BTCUSD",1643946500207,3.65737188,37333.0,37332.0,0.02174707]
["bitfinex","BTCUSD",1643946500408,1.9,37332.0,37328.0,0.001]
["bitfinex","BTCUSD",1643946500608,3.26605437,37332.0,37328.0,0.001]
["bitfinex","BTCUSD",1643946500807,3.47045082,37332.0,37328.0,0.001]
["bitfinex","BTCUSD",1643946501612,3.47045082,37332.0,37330.0,0.00076596]
["bitfinex","BTCUSD",1643946502544,3.47045082,37332.0,37328.0,0.001]
["bitfinex","BTCUSD",1643946502745,3.52045082,37332.0,37330.0,0.00076596]
["bitfinex","BTCUSD",1643946503345,4.02045082,37332.0,37330.0,0.00076596]
["bitfinex","BTCUSD",1643946503547,4.01999804,37332.0,37330.0,0.00076596]
["bitfinex","BTCUSD",1643946503747,2.07045082,37332.0,37328.0,0.001]
["bitfinex","BTCUSD",1643946503946,2.22045082,37332.0,37330.0,0.00076596]
["bitfinex","BTCUSD",1643946505046,2.22045082,37332.0,37328.0,0.001]
["bitfinex","BTCUSD",1643946505247,2.22045082,37332.0,37330.0,0.00076596]
["bitfinex","BTCUSD",1643946505521,1.9,37330.0,37325.0,0.001]
["bitfinex","BTCUSD",1643946505716,1.9,37331.0,37325.0,0.001]
["bitfinex","BTCUSD",1643946505717,1.95,37326.0,37325.0,0.001]
["bitfinex","BTCUSD",1643946505913,1.95,37326.0,37324.0,0.00229836]
["bitfinex","BTCUSD",1643946505914,0.349929,37325.0,37324.0,0.00229836]
["bitfinex","BTCUSD",1643946506111,0.403729,37325.0,37322.0,0.30883634]
["bitfinex","BTCUSD",1643946506310,0.403729,37325.0,37322.0,0.003]
["bitfinex","BTCUSD",1643946506514,0.403729,37325.0,37324.0,0.2408301]
["bitfinex","BTCUSD",1643946506713,1.9,37324.0,37319.0,0.11414247]
["bitfinex","BTCUSD",1643946506919,1.9,37324.0,37311.0,0.0953228]
["bitfinex","BTCUSD",1643946506920,0.8719,37320.0,37309.0,0.4392]
["bitfinex","BTCUSD",1643946507115,0.6719,37315.0,37308.0,0.001]
["bitfinex","BTCUSD",1643946507314,0.62092207,37314.0,37309.0,0.05]
["bitfinex","BTCUSD",1643946507614,1.95,37313.0,37307.0,0.001]
["bitfinex","BTCUSD",1643946507816,0.403729,37312.0,37309.0,0.20060277]
["bitfinex","BTCUSD",1643946508012,0.403729,37312.0,37309.0,0.17060277]
["bitfinex","BTCUSD",1643946508213,0.0538,37312.0,37309.0,0.22060277]
["bitfinex","BTCUSD",1643946508513,0.399929,37311.0,37309.0,0.05]
["bitfinex","BTCUSD",1643946508713,0.0538,37310.0,37307.0,0.001]
["bitfinex","BTCUSD",1643946508914,0.349929,37309.0,37307.0,0.001]
["bitfinex","BTCUSD",1643946509113,0.0538,37308.0,37307.0,0.001]
["bitfinex","BTCUSD",1643946509552,0.0538,37308.0,37307.0,0.59923431]
["bitfinex","BTCUSD",1643946509749,0.28643024,37314.0,37307.0,0.59923431]
["bitfinex","BTCUSD",1643946509750,0.28058842,37314.0,37307.0,0.59923431]
["bitfinex","BTCUSD",1643946509952,0.403729,37313.0,37310.0,0.05]
["bitfinex","BTCUSD",1643946510350,0.403729,37313.0,37312.0,0.05]
["bitfinex","BTCUSD",1643946510550,0.403729,37313.0,37310.0,0.05]
["bitfinex","BTCUSD",1643946510750,0.0538,37313.0,37310.0,0.05]
["bitfinex","BTCUSD",1643946511151,0.0538,37313.0,37310.0,0.00076496]
["bitfinex","BTCUSD",1643946511355,0.0538,37313.0,37310.0,0.05076496]
["bitfinex","BTCUSD",1643946512156,0.0538,37313.0,37310.0,0.05]
["bitfinex","BTCUSD",1643946512354,0.02121175,37315.0,37312.0,0.05]
["bitfinex","BTCUSD",1643946512659,0.02121175,37315.0,37312.0,0.51314148]
["bitfinex","BTCUSD",1643946512853,0.02121175,37315.0,37314.0,1.55359128]
["bitfinex","BTCUSD",1643946513103,0.01902272,37316.0,37314.0,0.55359128]
["bitfinex","BTCUSD",1643946513303,0.01902272,37316.0,37315.0,0.42411121]
["bitfinex","BTCUSD",1643946513702,0.01902272,37316.0,37315.0,0.21558]
["bitfinex","BTCUSD",1643946514605,0.01902272,37316.0,37315.0,0.44893823]
["bitfinex","BTCUSD",1643946514805,0.01902272,37316.0,37315.0,0.44913939]
["bitfinex","BTCUSD",1643946515207,0.01902272,37316.0,37315.0,0.52360431]
["bitfinex","BTCUSD",1643946515903,0.31426312,37326.0,37317.0,0.066994]
["bitfinex","BTCUSD",1643946516104,0.29578327,37328.0,37323.0,0.05]
["bitfinex","BTCUSD",1643946516308,0.69571227,37328.0,37323.0,0.05]
["bitfinex","BTCUSD",1643946516504,0.78555261,37328.0,37320.0,0.05]
["bitfinex","BTCUSD",1643946516741,0.88555261,37328.0,37320.0,0.05]
["bitfinex","BTCUSD",1643946517042,0.88555261,37328.0,37319.0,0.00020116]
["bitfinex","BTCUSD",1643946517043,0.349929,37324.0,37319.0,0.066999]
["bitfinex","BTCUSD",1643946517243,0.28608321,37323.0,37322.0,0.00076487]
["bitfinex","BTCUSD",1643946517449,1.28608321,37323.0,37322.0,0.00076487]
["bitfinex","BTCUSD",1643946517645,1.63601221,37323.0,37322.0,0.00076487]
["bitfinex","BTCUSD",1643946517846,0.63601221,37323.0,37322.0,0.00076487]
["bitfinex","BTCUSD",1643946518346,0.28608321,37323.0,37321.0,0.00076488]
["bitfinex","BTCUSD",1643946518545,0.33608321,37323.0,37321.0,0.00076488]
["bitfinex","BTCUSD",1643946518749,0.05,37323.0,37321.0,0.00076488]
["bitfinex","BTCUSD",1643946519147,1.05,37322.0,37321.0,0.00076488]
["bitfinex","BTCUSD",1643946519347,0.05,37323.0,37319.0,0.066999]
["bitfinex","BTCUSD",1643946519547,0.05,37323.0,37320.0,0.00076489]
["bitfinex","BTCUSD",1643946520348,0.05,37325.0,37320.0,0.3736922]
["bitfinex","BTCUSD",1643946520598,0.05,37325.0,37321.0,0.349929]
["bitfinex","BTCUSD",1643946520801,0.05,37326.0,37321.0,0.00076488]
["bitfinex","BTCUSD",1643946521005,0.02013623,37325.0,37321.0,0.00076488]
["bitfinex","BTCUSD",1643946521200,0.07013623,37325.0,37321.0,0.19066443]
["bitfinex","BTCUSD",1643946521598,0.07013623,37325.0,37321.0,0.61066443]
["bitfinex","BTCUSD",1643946521799,0.07013623,37325.0,37321.0,0.60989955]
["bitfinex","BTCUSD",1643946521998,0.05,37323.0,37321.0,0.61066443]
["bitfinex","BTCUSD",1643946522202,0.02013623,37325.0,37321.0,0.61066443]
["bitfinex","BTCUSD",1643946522398,0.07013623,37325.0,37321.0,0.61066443]
["bitfinex","BTCUSD",1643946522800,0.349929,37324.0,37321.0,0.61066443]
["bitfinex","BTCUSD",1643946522999,0.349929,37323.0,37321.0,0.60989955]
["bitfinex","BTCUSD",1643946523202,0.44099303,37329.0,37321.0,0.42076488]
["bitfinex","BTCUSD",1643946523501,0.05,37323.0,37321.0,0.42076488]
["bitfinex","BTCUSD",1643946524243,0.05,37323.0,37321.0,0.42]
["bitfinex","BTCUSD",1643946525347,0.05,37323.0,37322.0,0.349929]
["bitfinex","BTCUSD",1643946525746,0.05,37323.0,37322.0,0.399929]
["bitfinex","BTCUSD",1643946526148,0.05,37323.0,37322.0,0.05]
["bitfinex","BTCUSD",1643946526347,0.05,37323.0,37322.0,0.349929]
["bitfinex","BTCUSD",1643946527348,0.1,37324.0,37321.0,0.47076488]
["bitfinex","BTCUSD",1643946527548,0.0206879,37327.0,37321.0,0.47076488]
["bitfinex","BTCUSD",1643946527549,0.05,37325.0,37321.0,0.47076488]
["bitfinex","BTCUSD",1643946527752,0.05,37325.0,37321.0,0.47]
["bitfinex","BTCUSD",1643946527996,0.05,37325.0,37321.0,0.47076488]
["bitfinex","BTCUSD",1643946528194,0.05,37323.0,37321.0,0.42076488]
["bitfinex","BTCUSD",1643946528392,0.0206879,37327.0,37321.0,0.42076488]
["bitfinex","BTCUSD",1643946528593,0.0206879,37327.0,37321.0,0.53775588]
["bitfinex","BTCUSD",1643946529092,0.05,37327.0,37322.0,0.00076487]
["bitfinex","BTCUSD",1643946529592,0.0711454,37328.0,37322.0,0.00076487]
["bitfinex","BTCUSD",1643946529791,0.0211454,37328.0,37322.0,0.00076487]
["bitfinex","BTCUSD",1643946530194,0.0211454,37328.0,37321.0,0.58307027]
["bitfinex","BTCUSD",1643946530396,0.0211454,37328.0,37322.0,0.00076488]
["bitfinex","BTCUSD",1643946531194,0.05076474,37329.0,37322.0,0.05076488]
["bitfinex","BTCUSD",1643946531392,0.349929,37328.0,37322.0,0.05]
["bitfinex","BTCUSD",1643946531594,0.349929,37328.0,37322.0,0.00076488]
["bitfinex","BTCUSD",1643946531843,0.05,37327.0,37322.0,0.00076488]
["bitfinex","BTCUSD",1643946532243,0.00076474,37329.0,37322.0,0.00076488]
["bitfinex","BTCUSD",1643946532444,0.349929,37328.0,37322.0,0.00076488]
["bitfinex","BTCUSD",1643946532644,0.349929,37328.0,37321.0,0.066991]
["bitfinex","BTCUSD",1643946532846,0.449929,37328.0,37322.0,0.00076489]
["bitfinex","BTCUSD",1643946533246,0.449929,37328.0,37322.0,0.000966]
["bitfinex","BTCUSD",1643946533446,0.399929,37328.0,37322.0,0.000966]
["bitfinex","BTCUSD",1643946533647,0.399929,37328.0,37322.0,0.054766]
["bitfinex","BTCUSD",1643946533849,0.399929,37328.0,37322.0,0.10400111]
["bitfinex","BTCUSD",1643946534048,0.349929,37328.0,37322.0,0.10476599]
["bitfinex","BTCUSD",1643946535049,0.37177763,37328.0,37322.0,0.10400111]
["bitfinex","BTCUSD",1643946535250,0.37177763,37328.0,37322.0,0.53639773]
["bitfinex","BTCUSD",1643946535498,0.02184863,37328.0,37326.0,0.3142116]
["bitfinex","BTCUSD",1643946535698,0.02184863,37328.0,37326.0,0.3811976]
["bitfinex","BTCUSD",1643946535895,0.02184863,37328.0,37326.0,0.4849976]
["bitfinex","BTCUSD",1643946536092,0.02184863,37328.0,37326.0,0.48519871]
["bitfinex","BTCUSD",1643946536293,0.02184863,37328.0,37327.0,0.57154821]
["bitfinex","BTCUSD",1643946536493,0.02184863,37328.0,37327.0,0.90242221]
["bitfinex","BTCUSD",1643946536893,0.02184863,37328.0,37327.0,0.62554932]
["bitfinex","BTCUSD",1643946537092,0.02184863,37328.0,37327.0,0.9071906]
["bitfinex","BTCUSD",1643946537294,0.02184863,37328.0,37327.0,0.62554932]
["bitfinex","BTCUSD",1643946537694,0.00076477,37329.0,37327.0,0.62554932]
["bitfinex","BTCUSD",1643946538095,0.00076477,37329.0,37328.0,0.36603254]
["bitfinex","BTCUSD",1643946538298,0.00076477,37329.0,37328.0,0.63540365]
["bitfinex","BTCUSD",1643946538496,0.0181716,37333.0,37328.0,0.91439588]
["bitfinex","BTCUSD",1643946538696,0.0181716,37333.0,37332.0,0.31278206]
["bitfinex","BTCUSD",1643946539096,0.02057833,37334.0,37332.0,0.36278206]
["bitfinex","BTCUSD",1643946539343,0.02057833,37334.0,37333.0,0.34987]
["bitfinex","BTCUSD",1643946539544,0.02057833,37334.0,37333.0,0.54896728]
["bitfinex","BTCUSD",1643946540345,0.02057833,37334.0,37333.0,0.82457485]
["bitfinex","BTCUSD",1643946540645,0.02057833,37334.0,37333.0,0.54896728]
["bitfinex","BTCUSD",1643946541048,0.02050874,37334.0,37333.0,0.54896728]
["bitfinex","BTCUSD",1643946541247,0.00076472,37335.0,37334.0,0.066968]
["bitfinex","BTCUSD",1643946541448,0.00076472,37335.0,37334.0,0.232304]
["bitfinex","BTCUSD",1643946541847,0.00076472,37335.0,37334.0,0.282304]
["bitfinex","BTCUSD",1643946542249,0.07096147,37339.0,37334.0,0.116968]
["bitfinex","BTCUSD",1643946542449,0.00076471,37336.0,37335.0,0.349929]
["bitfinex","BTCUSD",1643946543302,0.06889727,37342.0,37335.0,0.349929]
["bitfinex","BTCUSD",1643946543504,0.06889727,37342.0,37336.0,0.27463767]
["bitfinex","BTCUSD",1643946543505,0.349929,37341.0,37336.0,0.27463767]
["bitfinex","BTCUSD",1643946543707,0.00076471,37337.0,37336.0,0.399929]
["bitfinex","BTCUSD",1643946544504,0.06889727,37342.0,37336.0,0.399929]
["bitfinex","BTCUSD",1643946544704,0.06889727,37342.0,37338.0,0.27913204]
["bitfinex","BTCUSD",1643946544705,0.349929,37341.0,37338.0,0.27913204]
["bitfinex","BTCUSD",1643946545109,0.349929,37341.0,37338.0,0.32913204]
["bitfinex","BTCUSD",1643946545303,0.349929,37341.0,37339.0,0.21934855]
["bitfinex","BTCUSD",1643946545504,0.349929,37341.0,37338.0,0.32913204]
["bitfinex","BTCUSD",1643946546208,0.35069368,37341.0,37338.0,0.32913204]
["bitfinex","BTCUSD",1643946546605,0.35069368,37341.0,37338.0,0.56122557]
["bitfinex","BTCUSD",1643946547046,1.85,37340.0,37338.0,0.31607715]
["bitfinex","BTCUSD",1643946547448,0.349929,37339.0,37338.0,0.31607715]
["bitfinex","BTCUSD",1643946547648,0.00076468,37341.0,37338.0,0.31607715]
["bitfinex","BTCUSD",1643946547848,0.349929,37340.0,37338.0,0.31607715]
["bitfinex","BTCUSD",1643946548147,0.05,37341.0,37338.0,0.31607715]
["bitfinex","BTCUSD",1643946548348,0.05076468,37341.0,37338.0,0.36607715]
["bitfinex","BTCUSD",1643946548549,0.05076468,37341.0,37340.0,0.20561378]
["bitfinex","BTCUSD",1643946548751,0.05076468,37341.0,37338.0,0.36607715]
["bitfinex","BTCUSD",1643946548948,0.05,37340.0,37338.0,0.36607715]
["bitfinex","BTCUSD",1643946549149,1.75,37339.0,37338.0,0.29911215]
["bitfinex","BTCUSD",1643946549349,0.399929,37340.0,37338.0,0.29911215]
["bitfinex","BTCUSD",1643946549548,1.25,37339.0,37338.0,0.29911215]
["bitfinex","BTCUSD",1643946549748,0.40069368,37340.0,37338.0,0.48882932]
["bitfinex","BTCUSD",1643946549949,0.05076468,37340.0,37338.0,0.48882932]
["bitfinex","BTCUSD",1643946550349,0.05076468,37340.0,37339.0,0.4380126]
["bitfinex","BTCUSD",1643946550350,0.00076468,37340.0,37339.0,0.4380126]
["bitfinex","BTCUSD",1643946550601,0.05,37344.0,37339.0,0.4380126]
["bitfinex","BTCUSD",1643946550799,0.05,37345.0,37339.0,0.4380126]
["bitfinex","BTCUSD",1643946550800,0.05076468,37341.0,37340.0,0.066963]
["bitfinex","BTCUSD",1643946551199,0.05076468,37341.0,37340.0,0.116963]
["bitfinex","BTCUSD",1643946551503,0.00076468,37341.0,37340.0,0.116963]
["bitfinex","BTCUSD",1643946551799,0.0195872,37345.0,37340.0,0.116963]
["bitfinex","BTCUSD",1643946552099,0.00076467,37342.0,37340.0,0.116963]
["bitfinex","BTCUSD",1643946552403,0.05,37341.0,37340.0,0.116963]
["bitfinex","BTCUSD",1643946553502,0.05,37341.0,37340.0,0.066963]
["bitfinex","BTCUSD",1643946555150,0.00076467,37342.0,37340.0,0.066963]
["bitfinex","BTCUSD",1643946555351,0.05,37341.0,37340.0,0.066963]
["bitfinex","BTCUSD",1643946555552,0.00076466,37343.0,37340.0,0.066963]
["bitfinex","BTCUSD",1643946555751,0.05,37341.0,37340.0,0.066963]
["bitfinex","BTCUSD",1643946560000,0.05076467,37342.0,37340.0,0.066963]
["bitfinex","BTCUSD",1643946560202,0.05,37342.0,37340.0,0.066963]
["bitfinex","BTCUSD",1643946560400,0.05076467,37342.0,37340.0,0.066963]
["bitfinex","BTCUSD",1643946561400,0.05,37342.0,37340.0,0.066963]
["bitfinex","BTCUSD",1643946567702,0.05,37342.0,37340.0,0.06686253]
["bitfinex","BTCUSD",1643946570453,0.00076466,37343.0,37340.0,0.40872265]
["bitfinex","BTCUSD",1643946570652,0.00076466,37343.0,37341.0,0.349929]
["bitfinex","BTCUSD",1643946570848,0.00076466,37343.0,37342.0,0.0538]
["bitfinex","BTCUSD",1643946571048,0.01843805,37346.0,37342.0,0.0538]
["bitfinex","BTCUSD",1643946571049,0.03699206,37346.0,37342.0,0.0538]
["bitfinex","BTCUSD",1643946571248,0.00076466,37344.0,37342.0,0.0538]
["bitfinex","BTCUSD",1643946571447,0.00076466,37344.0,37343.0,0.349929]
["bitfinex","BTCUSD",1643946571649,0.00076466,37344.0,37343.0,0.403729]
["bitfinex","BTCUSD",1643946572248,0.01855401,37346.0,37345.0,0.2522896]
["bitfinex","BTCUSD",1643946572450,0.36848301,37346.0,37345.0,0.2522896]
["bitfinex","BTCUSD",1643946573298,0.349929,37346.0,37345.0,0.2522896]
["bitfinex","BTCUSD",1643946573896,0.35069363,37347.0,37345.0,0.3022896]
["bitfinex","BTCUSD",1643946574696,0.349929,37347.0,37345.0,0.3022896]
["bitfinex","BTCUSD",1643946574899,0.05,37346.0,37345.0,0.3022896]
["bitfinex","BTCUSD",1643946576948,1.8,37345.0,37344.0,0.00885608]
["bitfinex","BTCUSD",1643946577150,1.299929,37345.0,37344.0,0.00885608]
["bitfinex","BTCUSD",1643946577351,0.349929,37345.0,37344.0,0.00885608]
["bitfinex","BTCUSD",1643946578650,0.00076464,37346.0,37344.0,0.00885608]
["bitfinex","BTCUSD",1643946579050,0.05076464,37346.0,37344.0,0.00885608]
["bitfinex","BTCUSD",1643946579452,0.05,37346.0,37345.0,0.349929]
["bitfinex","BTCUSD",1643946580258,0.00076463,37347.0,37344.0,0.07580008]
["bitfinex","BTCUSD",1643946580698,0.05,37348.0,37344.0,0.07580008]
["bitfinex","BTCUSD",1643946580898,0.00076463,37347.0,37344.0,0.07580008]
["bitfinex","BTCUSD",1643946581100,0.00076463,37347.0,37345.0,0.349929]
["bitfinex","BTCUSD",1643946581300,0.00076463,37347.0,37346.0,0.066942]
["bitfinex","BTCUSD",1643946581901,0.05,37350.0,37346.0,0.56735188]
["bitfinex","BTCUSD",1643946582101,0.05,37350.0,37349.0,0.2129724]
["bitfinex","BTCUSD",1643946582302,0.399929,37350.0,37349.0,0.2629724]
["bitfinex","BTCUSD",1643946583009,0.05037199,37353.0,37349.0,0.43340549]
["bitfinex","BTCUSD",1643946583205,0.0007646,37351.0,37349.0,0.43340549]
["bitfinex","BTCUSD",1643946583804,0.0007646,37351.0,37350.0,0.26650476]
["bitfinex","BTCUSD",1643946584248,0.00037199,37353.0,37350.0,0.26650476]
["bitfinex","BTCUSD",1643946584450,0.00076459,37352.0,37350.0,0.26650476]
["bitfinex","BTCUSD",1643946584649,1.0,37351.0,37350.0,0.26650476]
["bitfinex","BTCUSD",1643946584849,0.05,37351.0,37350.0,0.26650476]
["bitfinex","BTCUSD",1643946585051,0.55,37351.0,37350.0,0.26650476]
["bitfinex","BTCUSD",1643946585249,0.05,37351.0,37350.0,0.26650476]
["bitfinex","BTCUSD",1643946585450,0.05,37351.0,37349.0,0.3299084]
["bitfinex","BTCUSD",1643946585652,0.05,37351.0,37350.0,0.349929]
["bitfinex","BTCUSD",1643946586149,0.05,37351.0,37349.0,0.3299084]
["bitfinex","BTCUSD",1643946586349,0.05,37351.0,37350.0,0.349929]
["bitfinex","BTCUSD",1643946588098,0.25125842,37356.0,37350.0,0.349929]
["bitfinex","BTCUSD",1643946588302,0.349929,37355.0,37349.0,0.2629724]
["bitfinex","BTCUSD",1643946588500,0.349929,37355.0,37351.0,0.2809109]
["bitfinex","BTCUSD",1643946588696,0.85,37352.0,37351.0,0.3309109]
["bitfinex","BTCUSD",1643946588896,0.05,37352.0,37351.0,0.3309109]
["bitfinex","BTCUSD",1643946589299,0.399929,37352.0,37351.0,0.3309109]
["bitfinex","BTCUSD",1643946589499,0.05,37352.0,37351.0,0.3309109]
["bitfinex","BTCUSD",1643946590100,0.399929,37352.0,37351.0,0.3309109]
["bitfinex","BTCUSD",1643946590399,0.05,37352.0,37348.0,0.133877]
["bitfinex","BTCUSD",1643946590600,0.05,37349.0,37348.0,0.06694]
["bitfinex","BTCUSD",1643946590802,0.349929,37353.0,37348.0,0.133878]
["bitfinex","BTCUSD",1643946591402,0.05,37350.0,37348.0,0.133878]
["bitfinex","BTCUSD",1643946591751,0.05,37350.0,37349.0,0.84377093]
["bitfinex","BTCUSD",1643946592152,0.00076513,37354.0,37349.0,0.84377093]
["bitfinex","BTCUSD",1643946592353,0.349929,37353.0,37349.0,0.49384193]
["bitfinex","BTCUSD",1643946592556,0.0200894,37356.0,37349.0,0.49384193]
["bitfinex","BTCUSD",1643946592753,0.00076514,37354.0,37350.0,0.066938]
["bitfinex","BTCUSD",1643946593357,0.05,37351.0,37350.0,0.066938]
["bitfinex","BTCUSD",1643946593654,0.5,37351.0,37350.0,0.349929]
["bitfinex","BTCUSD",1643946594054,0.05,37351.0,37350.0,0.349929]
["bitfinex","BTCUSD",1643946600849,0.00037038,37353.0,37350.0,0.416863]
["bitfinex","BTCUSD",1643946601254,0.349929,37353.0,37350.0,0.066934]
["bitfinex","BTCUSD",1643946601450,0.05076513,37354.0,37350.0,0.066934]
["bitfinex","BTCUSD",1643946601651,0.00037038,37353.0,37350.0,0.066934]
["bitfinex","BTCUSD",1643946601851,0.00076513,37354.0,37350.0,0.066934]
["bitfinex","BTCUSD",1643946602051,0.05,37351.0,37350.0,0.416863]
["bitfinex","BTCUSD",1643946602851,0.05,37351.0,37350.0,0.466863]
["bitfinex","BTCUSD",1643946603499,0.00037038,37354.0,37350.0,0.466863]
["bitfinex","BTCUSD",1643946603697,0.00037038,37354.0,37350.0,0.52500904]
["bitfinex","BTCUSD",1643946603698,0.00076513,37354.0,37350.0,0.52500904]
["bitfinex","BTCUSD",1643946603902,0.00076513,37354.0,37351.0,0.416855]
["bitfinex","BTCUSD",1643946604197,0.00076513,37354.0,37351.0,0.466855]
["bitfinex","BTCUSD",1643946604398,0.00076513,37354.0,37353.0,0.764992]
["bitfinex","BTCUSD",1643946604600,0.00037038,37355.0,37353.0,0.29811551]
["bitfinex","BTCUSD",1643946604800,0.40076514,37355.0,37354.0,0.89307682]
["bitfinex","BTCUSD",1643946604998,0.00076514,37355.0,37354.0,1.24300582]
["bitfinex","BTCUSD",1643946605201,0.05076514,37355.0,37354.0,1.24300582]
["bitfinex","BTCUSD",1643946605399,0.00076514,37355.0,37354.0,1.24300582]
["bitfinex","BTCUSD",1643946605898,0.00037038,37356.0,37355.0,0.164951]
["bitfinex","BTCUSD",1643946606200,0.00037038,37357.0,37356.0,0.066925]
["bitfinex","BTCUSD",1643946606503,0.00037038,37358.0,37356.0,0.066925]
["bitfinex","BTCUSD",1643946606749,0.0789535,37359.0,37356.0,0.066925]
["bitfinex","BTCUSD",1643946607050,1.35,37358.0,37354.0,0.41345756]
["bitfinex","BTCUSD",1643946607249,0.00037038,37357.0,37355.0,0.349929]
["bitfinex","BTCUSD",1643946607450,0.399929,37356.0,37354.0,0.41345756]
["bitfinex","BTCUSD",1643946607657,0.349929,37356.0,37355.0,0.066925]
["bitfinex","BTCUSD",1643946608051,0.00037038,37358.0,37355.0,0.416854]
["bitfinex","BTCUSD",1643946608351,1.499929,37357.0,37356.0,0.066924]
["bitfinex","BTCUSD",1643946608552,0.05076451,37357.0,37356.0,0.066924]
["bitfinex","BTCUSD",1643946608750,0.00076451,37357.0,37356.0,0.066924]
["bitfinex","BTCUSD",1643946609350,0.00037038,37358.0,37356.0,0.416853]
["bitfinex","BTCUSD",1643946609552,0.0007645,37358.0,37356.0,0.416853]
["bitfinex","BTCUSD",1643946609751,1.2,37357.0,37356.0,0.349929]
["bitfinex","BTCUSD",1643946609952,0.05,37357.0,37356.0,0.349929]
["bitfinex","BTCUSD",1643946611112,0.00113488,37358.0,37357.0,0.83243762]
["bitfinex","BTCUSD",1643946611308,0.0007645,37358.0,37357.0,0.88243762]
["bitfinex","BTCUSD",1643946611509,0.0007645,37358.0,37357.0,1.04735762]
["bitfinex","BTCUSD",1643946611911,0.01,37359.0,37358.0,0.349908]
["bitfinex","BTCUSD",1643946612112,0.01076449,37359.0,37358.0,0.349908]
["bitfinex","BTCUSD",1643946613113,0.01,37359.0,37358.0,0.349908]
["bitfinex","BTCUSD",1643946615852,0.01,37359.0,37358.0,0.399908]
["bitfinex","BTCUSD",1643946616250,0.01,37359.0,37358.0,0.349908]
["bitfinex","BTCUSD",1643946620301,0.01,37359.0,37358.0,0.6269923]
["bitfinex","BTCUSD",1643946620504,0.01,37359.0,37358.0,0.6769923]
["bitfinex","BTCUSD",1643946621104,0.01,37359.0,37358.0,0.8646213]
["bitfinex","BTCUSD",1643946621303,0.00076448,37360.0,37359.0,0.65]
["bitfinex","BTCUSD",1643946621503,0.00037038,37363.0,37359.0,0.63447909]
["bitfinex","BTCUSD",1643946621757,0.0298587,37364.0,37362.0,0.214892]
["bitfinex","BTCUSD",1643946621951,0.0298587,37364.0,37363.0,0.6038]
["bitfinex","BTCUSD",1643946622156,0.0298587,37364.0,37363.0,0.403659]
["bitfinex","BTCUSD",1643946622352,0.0298587,37364.0,37363.0,0.453659]
["bitfinex","BTCUSD",1643946622553,0.0298587,37364.0,37363.0,1.2344836]
["bitfinex","BTCUSD",1643946622752,0.0298587,37364.0,37363.0,1.45885269]
["bitfinex","BTCUSD",1643946622952,0.00076444,37365.0,37364.0,0.75]
["bitfinex","BTCUSD",1643946623154,0.01,37369.0,37364.0,0.75]
["bitfinex","BTCUSD",1643946623155,0.03184962,37369.0,37365.0,0.7]
["bitfinex","BTCUSD",1643946623454,0.00037038,37370.0,37369.0,0.164855]
["bitfinex","BTCUSD",1643946623653,0.0034277,37371.0,37369.0,0.53299959]
["bitfinex","BTCUSD",1643946623854,0.00037038,37373.0,37370.0,0.68564022]
["bitfinex","BTCUSD",1643946624053,0.00037038,37373.0,37372.0,0.76436065]
["bitfinex","BTCUSD",1643946624253,0.01,37374.0,37372.0,1.00334165]
["bitfinex","BTCUSD",1643946624454,0.01,37374.0,37372.0,1.05334165]
["bitfinex","BTCUSD",1643946624758,0.01,37374.0,37373.0,0.164834]
["bitfinex","BTCUSD",1643946627705,0.01,37374.0,37373.0,0.214834]
["bitfinex","BTCUSD",1643946627903,0.01,37374.0,37373.0,0.164834]
["bitfinex","BTCUSD",1643946630256,0.01,37374.0,37372.0,0.32330286]
["bitfinex","BTCUSD",1643946630455,0.01037038,37374.0,37372.0,0.32330286]
["bitfinex","BTCUSD",1643946630656,0.01037038,37374.0,37373.0,0.349929]
["bitfinex","BTCUSD",1643946630859,0.01,37374.0,37373.0,0.349929]
["bitfinex","BTCUSD",1643946631156,0.01,37374.0,37373.0,0.44619933]
["bitfinex","BTCUSD",1643946632160,0.005,37374.0,37373.0,0.44619933]
["bitfinex","BTCUSD",1643946634300,0.005,37374.0,37373.0,0.49619933]
["bitfinex","BTCUSD",1643946634500,0.005,37374.0,37373.0,0.44619933]
["bitfinex","BTCUSD",1643946635106,0.005,37374.0,37373.0,0.49619933]
["bitfinex","BTCUSD",1643946635500,0.005,37374.0,37373.0,0.44619933]
["bitfinex","BTCUSD",1643946635900,0.354929,37374.0,37373.0,0.09627033]
["bitfinex","BTCUSD",1643946636105,0.005,37374.0,37373.0,0.44619933]
["bitfinex","BTCUSD",1643946636303,0.005,37374.0,37373.0,0.09627033]
["bitfinex","BTCUSD",1643946636750,0.005,37374.0,37373.0,0.44619933]
["bitfinex","BTCUSD",1643946637151,0.005,37374.0,37372.0,0.10618509]
["bitfinex","BTCUSD",1643946637351,0.00537038,37374.0,37372.0,0.10618509]
["bitfinex","BTCUSD",1643946637551,0.00537038,37374.0,37372.0,0.15618509]
["bitfinex","BTCUSD",1643946637754,0.00537038,37374.0,37373.0,0.25720495]
["bitfinex","BTCUSD",1643946638050,0.005,37374.0,37373.0,0.25720495]
["bitfinex","BTCUSD",1643946642204,0.00113532,37375.0,37373.0,0.25720495]
["bitfinex","BTCUSD",1643946642404,0.00113532,37375.0,37373.0,0.15943095]
["bitfinex","BTCUSD",1643946643006,0.00037038,37375.0,37373.0,0.15943095]
["bitfinex","BTCUSD",1643946643204,0.06766644,37376.0,37373.0,0.15943095]
["bitfinex","BTCUSD",1643946643405,0.00076494,37376.0,37373.0,0.15943095]
["bitfinex","BTCUSD",1643946644253,0.349843,37376.0,37373.0,0.15943095]
["bitfinex","BTCUSD",1643946644553,0.40097831,37376.0,37373.0,0.15943095]
["bitfinex","BTCUSD",1643946644752,0.349843,37375.0,37373.0,0.15943095]
["bitfinex","BTCUSD",1643946644953,0.35021338,37375.0,37373.0,0.15943095]
["bitfinex","BTCUSD",1643946645352,0.00037038,37375.0,37373.0,0.15943095]
["bitfinex","BTCUSD",1643946645554,0.00113532,37376.0,37373.0,0.15943095]
["bitfinex","BTCUSD",1643946645753,0.06803654,37376.0,37373.0,0.15943095]
["bitfinex","BTCUSD",1643946645955,0.349843,37375.0,37373.0,0.0669]
["bitfinex","BTCUSD",1643946646154,0.35021338,37375.0,37373.0,0.0669]
["bitfinex","BTCUSD",1643946646556,0.00037038,37375.0,37373.0,0.0669]
["bitfinex","BTCUSD",1643946646757,0.00037038,37376.0,37373.0,0.0669]
["bitfinex","BTCUSD",1643946646959,0.00113532,37376.0,37373.0,0.0669]
["bitfinex","BTCUSD",1643946647156,0.00076494,37376.0,37375.0,0.08031958]
["bitfinex","BTCUSD",1643946647357,0.35060794,37376.0,37375.0,0.08031958]
["bitfinex","BTCUSD",1643946647557,0.00076494,37376.0,37375.0,0.13031958]
["bitfinex","BTCUSD",1643946647758,0.399843,37377.0,37375.0,0.05]
["bitfinex","BTCUSD",1643946648008,0.349843,37376.0,37373.0,0.0669]
["bitfinex","BTCUSD",1643946648205,0.35021338,37376.0,37373.0,0.0669]
["bitfinex","BTCUSD",1643946649002,0.35021338,37376.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946649003,0.41711522,37376.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946649203,0.349843,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946649402,0.35021338,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946649602,0.40021338,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946649804,0.35021338,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946650204,0.35021338,37375.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946650505,0.00113532,37375.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946650708,0.00113532,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946651405,0.00037038,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946651605,0.00076494,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946651854,0.00113532,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946652454,0.2307912,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946652654,0.49378894,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946652857,0.54455388,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946653056,0.314898,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946653259,0.05113532,37375.0,37372.0,0.23998009]
["bitfinex","BTCUSD",1643946653455,0.05113532,37375.0,37372.0,0.37637012]
["bitfinex","BTCUSD",1643946653657,0.00113532,37375.0,37372.0,0.37637012]
["bitfinex","BTCUSD",1643946653857,0.00037038,37375.0,37372.0,0.37637012]
["bitfinex","BTCUSD",1643946654059,0.25942747,37375.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946654359,0.00076494,37375.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946654558,0.00113532,37375.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946654959,0.00037038,37375.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946655158,0.00076494,37375.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946655602,0.00113532,37375.0,37372.0,0.39005656]
["bitfinex","BTCUSD",1643946656200,0.00037038,37375.0,37372.0,0.39005656]
["bitfinex","BTCUSD",1643946656400,0.00076494,37375.0,37372.0,0.39005656]
["bitfinex","BTCUSD",1643946656799,0.00113532,37375.0,37372.0,0.39005656]
["bitfinex","BTCUSD",1643946657400,0.00037038,37375.0,37372.0,0.39005656]
["bitfinex","BTCUSD",1643946657602,0.00076494,37375.0,37372.0,0.39005656]
["bitfinex","BTCUSD",1643946657802,0.2307912,37375.0,37372.0,0.39005656]
["bitfinex","BTCUSD",1643946658602,0.23002626,37375.0,37372.0,0.39005656]
["bitfinex","BTCUSD",1643946658804,0.2307912,37375.0,37372.0,0.39005656]
["bitfinex","BTCUSD",1643946659252,0.2307912,37375.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946659853,0.22965588,37374.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946660053,0.23002626,37374.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946660254,0.28002626,37374.0,37372.0,0.36841547]
["bitfinex","BTCUSD",1643946660456,0.23002626,37374.0,37372.0,0.36841547]
["bitfinex","BTCUSD",1643946660654,0.799843,37373.0,37372.0,0.36841547]
["bitfinex","BTCUSD",1643946660855,0.349843,37373.0,37372.0,0.36841547]
["bitfinex","BTCUSD",1643946661656,0.349843,37373.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946661854,0.57949888,37373.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946662256,0.22965588,37373.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946662455,1.17949888,37373.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946662656,0.57888888,37373.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946662856,0.22965588,37373.0,37372.0,0.28998009]
["bitfinex","BTCUSD",1643946663302,0.57949988,37373.0,37372.0,0.15618509]
["bitfinex","BTCUSD",1643946663503,0.349844,37373.0,37372.0,0.15618509]
["bitfinex","BTCUSD",1643946665806,0.28706985,37374.0,37372.0,0.15618509]
["bitfinex","BTCUSD",1643946666004,0.28706985,37373.0,37372.0,0.15618509]
["bitfinex","BTCUSD",1643946666204,0.28706985,37373.0,37372.0,0.32147509]
["bitfinex","BTCUSD",1643946666410,0.28820518,37374.0,37372.0,0.32147509]
["bitfinex","BTCUSD",1643946666604,0.2878348,37374.0,37372.0,0.15618509]
["bitfinex","BTCUSD",1643946667054,0.28706985,37374.0,37371.0,0.62448227]
["bitfinex","BTCUSD",1643946667255,0.22987051,37372.0,37371.0,0.3079105]
["bitfinex","BTCUSD",1643946667456,0.57971451,37372.0,37371.0,0.3079105]
["bitfinex","BTCUSD",1643946667658,0.349844,37372.0,37371.0,0.3079105]
["bitfinex","BTCUSD",1643946667858,0.349844,37372.0,37371.0,0.4917115]
["bitfinex","BTCUSD",1643946668258,0.28706985,37373.0,37372.0,0.05]
["bitfinex","BTCUSD",1643946668460,0.28783481,37373.0,37372.0,0.215292]
["bitfinex","BTCUSD",1643946669262,0.00076496,37373.0,37372.0,0.05]
["bitfinex","BTCUSD",1643946669462,0.28738303,37373.0,37372.0,0.05]
["bitfinex","BTCUSD",1643946669660,0.28738303,37373.0,37372.0,0.21529]
["bitfinex","BTCUSD",1643946671104,0.28738303,37373.0,37372.0,0.282189]
["bitfinex","BTCUSD",1643946671708,0.28738303,37373.0,37372.0,0.332189]
["bitfinex","BTCUSD",1643946672006,0.28851836,37374.0,37372.0,0.332189]
["bitfinex","BTCUSD",1643946672205,0.28851836,37374.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946672206,0.28814798,37374.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946672408,0.28814798,37374.0,37373.0,0.165285]
["bitfinex","BTCUSD",1643946672609,0.00076495,37374.0,37373.0,0.165285]
["bitfinex","BTCUSD",1643946673008,0.39448382,37375.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946673208,0.28738041,37373.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946673408,0.28738041,37373.0,37372.0,0.282188]
["bitfinex","BTCUSD",1643946673808,0.28775079,37374.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946674008,0.28738041,37374.0,37373.0,0.165285]
["bitfinex","BTCUSD",1643946674256,0.22988327,37374.0,37373.0,0.165285]
["bitfinex","BTCUSD",1643946674655,0.28851573,37375.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946674855,0.23025398,37374.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946675258,0.23025398,37374.0,37372.0,0.183795]
["bitfinex","BTCUSD",1643946675460,0.23025398,37374.0,37373.0,0.23218]
["bitfinex","BTCUSD",1643946675659,0.28851574,37375.0,37373.0,0.066896]
["bitfinex","BTCUSD",1643946675861,0.28814536,37375.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946676060,0.28814536,37375.0,37373.0,0.05]
["bitfinex","BTCUSD",1643946676261,0.28814536,37375.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946676461,0.28738041,37374.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946677062,0.28738041,37374.0,37373.0,0.165284]
["bitfinex","BTCUSD",1643946677262,0.00037038,37374.0,37373.0,0.165284]
["bitfinex","BTCUSD",1643946677461,0.00037038,37374.0,37372.0,0.183796]
["bitfinex","BTCUSD",1643946677664,0.22987652,37373.0,37372.0,0.183796]
["bitfinex","BTCUSD",1643946677862,0.00037038,37374.0,37372.0,0.349085]
["bitfinex","BTCUSD",1643946678107,0.28775079,37374.0,37372.0,0.183796]
["bitfinex","BTCUSD",1643946678306,0.28738041,37374.0,37373.0,0.165285]
["bitfinex","BTCUSD",1643946678508,0.28738041,37374.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946678706,0.28775079,37374.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946682855,0.28738041,37374.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946683655,0.28738041,37374.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946683856,0.2298755,37373.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946686503,0.2298755,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946686703,0.28814536,37374.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946687006,0.22986599,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946689353,0.22986599,37373.0,37372.0,0.116899]
["bitfinex","BTCUSD",1643946689554,0.22986599,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946690755,0.89667794,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946690954,0.66681195,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946691254,0.66181195,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946692354,0.349844,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946692662,0.83393028,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946692854,0.22986001,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946693116,0.27986001,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946693318,0.62970401,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946694316,0.89861752,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946695120,0.89862289,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946695319,0.62970938,37373.0,37372.0,0.066899]
["bitfinex","BTCUSD",1643946697057,0.62970938,37373.0,37369.0,0.32363243]
["bitfinex","BTCUSD",1643946697358,1.099844,37373.0,37372.0,0.10400348]
["bitfinex","BTCUSD",1643946697657,0.28063033,37374.0,37369.0,0.52462201]
["bitfinex","BTCUSD",1643946697859,0.34887733,37373.0,37369.0,0.52462201]
["bitfinex","BTCUSD",1643946698059,0.57874271,37373.0,37369.0,0.65842901]
["bitfinex","BTCUSD",1643946698458,0.57874271,37373.0,37369.0,0.72533301]
["bitfinex","BTCUSD",1643946698459,0.34835727,37373.0,37369.0,0.72533301]
["bitfinex","BTCUSD",1643946698656,0.34835727,37373.0,37371.0,0.0903777]
["bitfinex","BTCUSD",1643946699257,0.34835727,37373.0,37371.0,0.1403777]
["bitfinex","BTCUSD",1643946699458,0.34759231,37373.0,37371.0,0.1403777]
["bitfinex","BTCUSD",1643946700059,0.34759231,37373.0,37371.0,0.0903777]
["bitfinex","BTCUSD",1643946700262,0.34759231,37373.0,37371.0,0.2072797]
["bitfinex","BTCUSD",1643946700709,0.22986538,37374.0,37371.0,0.2072797]
["bitfinex","BTCUSD",1643946700908,0.23063033,37374.0,37371.0,0.2072797]
["bitfinex","BTCUSD",1643946701308,0.23063033,37374.0,37371.0,0.1572797]
["bitfinex","BTCUSD",1643946701709,0.28063033,37374.0,37371.0,0.1572797]
["bitfinex","BTCUSD",1643946701910,0.27986538,37374.0,37371.0,0.1572797]
["bitfinex","BTCUSD",1643946702211,0.28063033,37374.0,37371.0,0.1572797]
["bitfinex","BTCUSD",1643946702612,0.34753743,37374.0,37371.0,0.1572797]
["bitfinex","BTCUSD",1643946702812,0.22986538,37373.0,37371.0,0.1572797]
["bitfinex","BTCUSD",1643946703013,0.27986538,37373.0,37371.0,0.1572797]
["bitfinex","BTCUSD",1643946703614,0.53222834,37373.0,37371.0,0.066902]
["bitfinex","BTCUSD",1643946703810,0.349845,37372.0,37371.0,0.066902]
["bitfinex","BTCUSD",1643946711855,0.349845,37372.0,37371.0,0.133806]
["bitfinex","BTCUSD",1643946712256,0.349845,37372.0,37371.0,0.183806]
["bitfinex","BTCUSD",1643946712457,0.00076496,37373.0,37371.0,0.351354]
["bitfinex","BTCUSD",1643946712658,0.22986538,37375.0,37372.0,0.217543]
["bitfinex","BTCUSD",1643946712857,0.00076495,37374.0,37372.0,0.116904]
["bitfinex","BTCUSD",1643946713256,0.00076495,37374.0,37373.0,0.0669]
["bitfinex","BTCUSD",1643946713458,0.35060995,37374.0,37373.0,0.0669]
["bitfinex","BTCUSD",1643946713660,0.35060995,37374.0,37372.0,0.066904]
["bitfinex","BTCUSD",1643946713858,0.349845,37374.0,37372.0,0.066904]
["bitfinex","BTCUSD",1643946714458,0.57971038,37374.0,37372.0,0.066904]
["bitfinex","BTCUSD",1643946714659,0.57971038,37374.0,37372.0,0.116904]
["bitfinex","BTCUSD",1643946715536,0.57471038,37374.0,37372.0,0.116904]
["bitfinex","BTCUSD",1643946715725,0.344845,37374.0,37372.0,0.116904]
["bitfinex","BTCUSD",1643946716126,0.344845,37374.0,37372.0,0.066904]
["bitfinex","BTCUSD",1643946718728,0.294845,37374.0,37372.0,0.066904]
["bitfinex","BTCUSD",1643946721059,0.289845,37374.0,37372.0,0.066904]
["bitfinex","BTCUSD",1643946722061,0.25042655,37373.0,37372.0,0.066904]
["bitfinex","BTCUSD",1643946722459,0.60027155,37373.0,37372.0,0.066904]
["bitfinex","BTCUSD",1643946724309,0.65027155,37373.0,37372.0,0.066904]
["bitfinex","BTCUSD",1643946724506,0.399845,37373.0,37372.0,0.066904]
["bitfinex","BTCUSD",1643946725307,0.65038984,37373.0,37372.0,0.066904]
["bitfinex","BTCUSD",1643946725606,0.399845,37373.0,37372.0,0.066904]
["bitfinex","BTCUSD",1643946727356,0.399845,37373.0,37369.0,0.00574534]
["bitfinex","BTCUSD",1643946727555,0.06690774,37373.0,37369.0,0.00574534]
["bitfinex","BTCUSD",1643946727758,0.06690774,37373.0,37370.0,0.22772732]
["bitfinex","BTCUSD",1643946727958,0.349845,37372.0,37370.0,0.22772732]
["bitfinex","BTCUSD",1643946728357,0.349845,37372.0,37370.0,0.29463132]
["bitfinex","BTCUSD",1643946728558,0.00076496,37373.0,37370.0,0.34463132]
["bitfinex","BTCUSD",1643946729156,0.00076496,37373.0,37371.0,0.227554]
["bitfinex","BTCUSD",1643946729369,0.00076496,37373.0,37372.0,0.066901]
["bitfinex","BTCUSD",1643946729557,0.349845,37374.0,37372.0,0.133802]
["bitfinex","BTCUSD",1643946729758,0.40060995,37374.0,37372.0,0.133802]
["bitfinex","BTCUSD",1643946729957,0.05076495,37374.0,37372.0,0.133802]
["bitfinex","BTCUSD",1643946730157,0.349845,37373.0,37372.0,0.133802]
["bitfinex","BTCUSD",1643946732811,0.05,37373.0,37372.0,0.066901]
["bitfinex","BTCUSD",1643946733011,0.34676764,37376.0,37372.0,0.066901]
["bitfinex","BTCUSD",1643946733212,0.349845,37375.0,37374.0,0.22090861]
["bitfinex","BTCUSD",1643946734262,0.349845,37375.0,37374.0,0.27090861]
["bitfinex","BTCUSD",1643946734464,0.00076493,37376.0,37374.0,0.45469261]
["bitfinex","BTCUSD",1643946734669,0.00076493,37376.0,37375.0,0.05]
["bitfinex","BTCUSD",1643946734861,0.00076493,37376.0,37375.0,0.045]
["bitfinex","BTCUSD",1643946735060,0.00576493,37376.0,37375.0,0.045]
["bitfinex","BTCUSD",1643946735261,0.00076493,37376.0,37375.0,0.045]
["bitfinex","BTCUSD",1643946735462,0.01879775,37378.0,37375.0,0.045]
["bitfinex","BTCUSD",1643946735662,0.35560993,37377.0,37376.0,0.21257101]
["bitfinex","BTCUSD",1643946735862,0.00576493,37377.0,37376.0,0.35693199]
["bitfinex","BTCUSD",1643946736763,0.005,37377.0,37376.0,0.30693199]
["bitfinex","BTCUSD",1643946736963,0.354845,37377.0,37376.0,0.30693199]
["bitfinex","BTCUSD",1643946739009,0.354845,37377.0,37376.0,0.21257101]
["bitfinex","BTCUSD",1643946739208,0.62195725,37377.0,37374.0,0.35469061]
["bitfinex","BTCUSD",1643946739409,0.62195725,37377.0,37374.0,0.40469061]
["bitfinex","BTCUSD",1643946739617,0.349845,37376.0,37374.0,0.40469061]
["bitfinex","BTCUSD",1643946740109,0.349845,37376.0,37375.0,0.24129779]
["bitfinex","BTCUSD",1643946742558,0.349845,37376.0,37374.0,0.40469061]
["bitfinex","BTCUSD",1643946743058,0.005,37375.0,37374.0,0.05]
["bitfinex","BTCUSD",1643946743258,0.354845,37375.0,37374.0,0.05]
["bitfinex","BTCUSD",1643946743557,0.005,37375.0,37374.0,0.05]
["bitfinex","BTCUSD",1643946743957,0.42174819,37375.0,37373.0,0.06689]
["bitfinex","BTCUSD",1643946744157,0.07190319,37375.0,37373.0,0.06689]
["bitfinex","BTCUSD",1643946744558,0.00076493,37376.0,37373.0,0.133791]
["bitfinex","BTCUSD",1643946744759,0.005,37375.0,37373.0,0.133791]
["bitfinex","BTCUSD",1643946744958,0.005,37375.0,37374.0,0.22753]
["bitfinex","BTCUSD",1643946745366,0.005,37375.0,37374.0,0.27253]
["bitfinex","BTCUSD",1643946745610,0.005,37375.0,37374.0,0.27753]
["bitfinex","BTCUSD",1643946745815,0.005,37375.0,37374.0,0.22753]
["bitfinex","BTCUSD",1643946746312,0.005,37375.0,37374.0,0.27753]
["bitfinex","BTCUSD",1643946746513,0.005,37375.0,37374.0,0.05]
["bitfinex","BTCUSD",1643946746712,0.00076493,37376.0,37375.0,0.066895]
["bitfinex","BTCUSD",1643946747513,0.354845,37377.0,37375.0,0.066895]
["bitfinex","BTCUSD",1643946747722,0.35560993,37377.0,37376.0,0.045]
["bitfinex","BTCUSD",1643946747913,0.35560993,37377.0,37375.0,0.066895]
["bitfinex","BTCUSD",1643946748516,0.42250884,37377.0,37375.0,0.066895]
["bitfinex","BTCUSD",1643946748818,0.42174391,37377.0,37375.0,0.066895]
["bitfinex","BTCUSD",1643946749858,0.42174391,37377.0,37376.0,0.2464869]
["bitfinex","BTCUSD",1643946751459,0.349845,37377.0,37376.0,0.2914869]
["bitfinex","BTCUSD",1643946751760,0.354845,37377.0,37376.0,0.2914869]
["bitfinex","BTCUSD",1643946752559,0.354845,37377.0,37376.0,0.2464869]
["bitfinex","BTCUSD",1643946752762,0.354845,37377.0,37376.0,0.2914869]
["bitfinex","BTCUSD",1643946753406,0.354845,37377.0,37376.0,0.2464869]
["bitfinex","BTCUSD",1643946754307,0.35060992,37378.0,37376.0,0.3414869]
["bitfinex","BTCUSD",1643946754509,0.705,37377.0,37376.0,0.4752669]
["bitfinex","BTCUSD",1643946754709,0.01,37379.0,37376.0,0.4752669]
["bitfinex","BTCUSD",1643946755009,0.01,37379.0,37376.0,0.6577809]
["bitfinex","BTCUSD",1643946755010,0.555,37377.0,37376.0,0.6577809]
["bitfinex","BTCUSD",1643946755208,0.555,37377.0,37376.0,0.2964869]
["bitfinex","BTCUSD",1643946755410,0.005,37377.0,37376.0,0.2964869]
["bitfinex","BTCUSD",1643946755808,0.01,37379.0,37376.0,0.4083819]
["bitfinex","BTCUSD",1643946756007,0.35060992,37378.0,37376.0,0.3414869]
["bitfinex","BTCUSD",1643946756208,0.705,37377.0,37376.0,0.2964869]
["bitfinex","BTCUSD",1643946756407,0.005,37377.0,37376.0,0.2964869]
["bitfinex","BTCUSD",1643946757058,0.005,37377.0,37376.0,0.3802709]
["bitfinex","BTCUSD",1643946757257,0.605,37377.0,37376.0,0.57918645]
["bitfinex","BTCUSD",1643946757457,0.00076492,37378.0,37376.0,0.227514]
["bitfinex","BTCUSD",1643946757658,0.05,37377.0,37375.0,0.2746738]
["bitfinex","BTCUSD",1643946757858,0.00076492,37378.0,37375.0,0.3415688]
["bitfinex","BTCUSD",1643946758060,0.00076492,37378.0,37376.0,0.133784]
["bitfinex","BTCUSD",1643946758358,0.05,37377.0,37376.0,0.133784]
["bitfinex","BTCUSD",1643946758557,0.06076492,37379.0,37376.0,0.200678]
["bitfinex","BTCUSD",1643946758759,0.01076492,37379.0,37376.0,0.133784]
["bitfinex","BTCUSD",1643946758959,0.01076492,37379.0,37376.0,0.200674]
["bitfinex","BTCUSD",1643946759159,0.36060992,37379.0,37377.0,0.05]
["bitfinex","BTCUSD",1643946759559,0.05,37378.0,37377.0,0.31492156]
["bitfinex","BTCUSD",1643946759759,0.05,37378.0,37377.0,0.26492156]
["bitfinex","BTCUSD",1643946759958,0.05,37378.0,37377.0,0.33181056]
["bitfinex","BTCUSD",1643946760158,0.399845,37378.0,37377.0,0.26492156]
["bitfinex","BTCUSD",1643946760611,0.399845,37378.0,37376.0,0.133784]
["bitfinex","BTCUSD",1643946760612,0.449845,37378.0,37376.0,0.133784]
["bitfinex","BTCUSD",1643946760809,0.1,37378.0,37376.0,0.133784]
["bitfinex","BTCUSD",1643946761009,0.349845,37377.0,37376.0,0.133784]
["bitfinex","BTCUSD",1643946761207,0.05,37378.0,37376.0,0.133784]
["bitfinex","BTCUSD",1643946761608,0.05,37378.0,37377.0,0.22873684]
["bitfinex","BTCUSD",1643946762107,0.399845,37378.0,37377.0,0.22873684]
["bitfinex","BTCUSD",1643946763214,0.449845,37378.0,37377.0,0.22873684]
["bitfinex","BTCUSD",1643946763810,0.05,37378.0,37377.0,0.22873684]
["bitfinex","BTCUSD",1643946764258,0.0607559,37379.0,37377.0,0.22873684]
["bitfinex","BTCUSD",1643946764459,0.349845,37378.0,37377.0,0.22873684]
["bitfinex","BTCUSD",1643946764860,0.399845,37378.0,37377.0,0.22873684]
["bitfinex","BTCUSD",1643946765059,0.05,37378.0,37377.0,0.22873684]
["bitfinex","BTCUSD",1643946765261,0.11152081,37379.0,37377.0,0.22873684]
["bitfinex","BTCUSD",1643946765463,0.0607559,37379.0,37377.0,0.22873684]
["bitfinex","BTCUSD",1643946765661,0.1107559,37379.0,37377.0,0.22873684]
["bitfinex","BTCUSD",1643946765864,0.1107559,37379.0,37376.0,0.35045257]
["bitfinex","BTCUSD",1643946765865,0.0607559,37379.0,37376.0,0.35045257]
["bitfinex","BTCUSD",1643946766062,0.349845,37378.0,37376.0,0.267566]
["bitfinex","BTCUSD",1643946766261,0.349845,37378.0,37376.0,0.200677]
["bitfinex","BTCUSD",1643946766462,0.55,37377.0,37376.0,0.200677]
["bitfinex","BTCUSD",1643946766661,0.05,37377.0,37376.0,0.200677]
["bitfinex","BTCUSD",1643946767763,0.05,37377.0,37376.0,0.42598081]
["bitfinex","BTCUSD",1643946768020,0.1107559,37379.0,37376.0,0.42598081]
["bitfinex","BTCUSD",1643946768212,0.35060992,37378.0,37376.0,0.49287381]
["bitfinex","BTCUSD",1643946768712,0.00076492,37378.0,37377.0,0.0779009]
["bitfinex","BTCUSD",1643946769112,0.1107559,37379.0,37377.0,0.0779009]
["bitfinex","BTCUSD",1643946769412,0.06152081,37379.0,37377.0,0.0779009]
["bitfinex","BTCUSD",1643946769612,0.11152081,37379.0,37377.0,0.0779009]
["bitfinex","BTCUSD",1643946769812,0.06152081,37379.0,37377.0,0.0779009]
["bitfinex","BTCUSD",1643946770212,0.11152081,37379.0,37377.0,0.0779009]
["bitfinex","BTCUSD",1643946770411,0.1107559,37379.0,37377.0,0.0779009]
["bitfinex","BTCUSD",1643946771213,0.0607559,37379.0,37377.0,0.0779009]
["bitfinex","BTCUSD",1643946771412,0.1107559,37379.0,37377.0,0.0779009]
["bitfinex","BTCUSD",1643946771760,0.0607559,37379.0,37377.0,0.0779009]
["bitfinex","BTCUSD",1643946774464,0.1107559,37379.0,37377.0,0.0779009]
["bitfinex","BTCUSD",1643946775610,0.11099722,37379.0,37377.0,0.0779009]
["bitfinex","BTCUSD",1643946775812,0.11099722,37379.0,37376.0,0.42598081]
["bitfinex","BTCUSD",1643946776012,0.7,37377.0,37376.0,0.35908781]
["bitfinex","BTCUSD",1643946776216,0.7,37377.0,37376.0,0.22530381]
["bitfinex","BTCUSD",1643946776411,0.7,37377.0,37376.0,0.45281781]
["bitfinex","BTCUSD",1643946776412,0.05,37377.0,37376.0,0.45281781]
["bitfinex","BTCUSD",1643946776613,0.1,37377.0,37376.0,0.45281781]
["bitfinex","BTCUSD",1643946776812,0.05,37377.0,37375.0,0.03296885]
["bitfinex","BTCUSD",1643946777414,0.25469663,37376.0,37375.0,0.03296885]
["bitfinex","BTCUSD",1643946777613,0.2551578,37376.0,37375.0,0.03296885]
["bitfinex","BTCUSD",1643946777814,0.6550028,37376.0,37375.0,0.27880076]
["bitfinex","BTCUSD",1643946778013,0.05,37376.0,37375.0,0.27880076]
["bitfinex","BTCUSD",1643946778214,0.4,37376.0,37375.0,0.27880076]
["bitfinex","BTCUSD",1643946778615,0.1,37377.0,37375.0,0.27880076]
["bitfinex","BTCUSD",1643946778819,0.05,37377.0,37375.0,0.27880076]
["bitfinex","BTCUSD",1643946779113,0.05076493,37377.0,37375.0,0.27880076]
["bitfinex","BTCUSD",1643946779364,0.349845,37376.0,37375.0,0.37560945]
["bitfinex","BTCUSD",1643946779866,0.05,37376.0,37375.0,0.12977754]
["bitfinex","BTCUSD",1643946780264,0.05076493,37377.0,37375.0,0.03296885]
["bitfinex","BTCUSD",1643946780465,0.40060993,37377.0,37375.0,0.03296885]
["bitfinex","BTCUSD",1643946780663,0.40161171,37377.0,37375.0,0.03296885]
["bitfinex","BTCUSD",1643946780864,0.40161171,37377.0,37375.0,0.27118151]
["bitfinex","BTCUSD",1643946781064,0.40084678,37377.0,37375.0,0.27118151]
["bitfinex","BTCUSD",1643946781665,0.40084678,37377.0,37375.0,0.34828572]
["bitfinex","BTCUSD",1643946783215,0.40084678,37377.0,37375.0,0.27118151]
["bitfinex","BTCUSD",1643946784614,0.04809425,37376.0,37375.0,0.27118151]
["bitfinex","BTCUSD",1643946785618,0.04908952,37376.0,37375.0,0.27118151]
["bitfinex","BTCUSD",1643946786864,0.09908952,37376.0,37375.0,0.27118151]
["bitfinex","BTCUSD",1643946787265,0.09908952,37376.0,37375.0,0.27308726]
["bitfinex","BTCUSD",1643946787466,0.05099527,37376.0,37373.0,0.200692]
["bitfinex","BTCUSD",1643946787766,0.00099527,37376.0,37374.0,0.30291186]
["bitfinex","BTCUSD",1643946788466,0.00099527,37376.0,37374.0,0.53924699]
["bitfinex","BTCUSD",1643946788868,0.00099527,37376.0,37374.0,0.60613999]
["bitfinex","BTCUSD",1643946789170,0.00099527,37376.0,37375.0,0.227522]
["bitfinex","BTCUSD",1643946790616,0.00076493,37377.0,37375.0,0.227522]
["bitfinex","BTCUSD",1643946790817,0.00037015,37378.0,37376.0,0.133786]
["bitfinex","BTCUSD",1643946791217,0.06037015,37379.0,37376.0,0.133786]
["bitfinex","BTCUSD",1643946791618,0.01037015,37379.0,37376.0,0.133786]
["bitfinex","BTCUSD",1643946791824,0.7,37377.0,37376.0,0.133786]
["bitfinex","BTCUSD",1643946792119,0.05,37377.0,37376.0,0.361299]
["bitfinex","BTCUSD",1643946793519,0.05,37377.0,37376.0,0.294406]
["bitfinex","BTCUSD",1643946794785,0.05,37377.0,37376.0,0.227513]
["bitfinex","BTCUSD",1643946795586,0.05,37377.0,37372.0,0.2600413]
["bitfinex","BTCUSD",1643946795587,0.33593468,37377.0,37372.0,0.2600413]
["bitfinex","BTCUSD",1643946795787,0.05,37373.0,37372.0,0.4875823]
["bitfinex","BTCUSD",1643946796990,0.05,37373.0,37372.0,0.58339627]
["bitfinex","BTCUSD",1643946797789,0.05,37373.0,37372.0,0.32335497]
["bitfinex","BTCUSD",1643946798017,0.30149963,37373.0,37372.0,0.32335497]
["bitfinex","BTCUSD",1643946798413,0.30149963,37373.0,37372.0,0.09581397]
["bitfinex","BTCUSD",1643946798613,0.30149963,37373.0,37372.0,0.32335897]
["bitfinex","BTCUSD",1643946799915,0.30149963,37373.0,37372.0,0.227545]
["bitfinex","BTCUSD",1643946800114,0.05,37373.0,37372.0,0.227545]
["bitfinex","BTCUSD",1643946800316,0.30197698,37373.0,37372.0,0.227545]
["bitfinex","BTCUSD",1643946800516,0.05,37373.0,37370.0,0.00020195]
["bitfinex","BTCUSD",1643946800816,0.05,37371.0,37370.0,0.227558]
["bitfinex","BTCUSD",1643946801214,0.1,37371.0,37370.0,0.227558]
["bitfinex","BTCUSD",1643946801416,0.34953444,37371.0,37370.0,0.227558]
["bitfinex","BTCUSD",1643946801615,0.34953444,37371.0,37367.0,0.00020195]
["bitfinex","BTCUSD",1643946801865,0.34953444,37371.0,37366.0,0.78887691]
["bitfinex","BTCUSD",1643946801866,0.05,37369.0,37368.0,0.3151034]
["bitfinex","BTCUSD",1643946802568,0.30132769,37369.0,37368.0,0.227574]
["bitfinex","BTCUSD",1643946802768,0.30132769,37369.0,37366.0,0.00020195]
["bitfinex","BTCUSD",1643946802769,0.35132769,37369.0,37366.0,0.00020195]
["bitfinex","BTCUSD",1643946802969,1.95,37367.0,37366.0,0.00020195]
["bitfinex","BTCUSD",1643946803168,2.299845,37367.0,37361.0,0.00020195]
["bitfinex","BTCUSD",1643946803475,0.05,37362.0,37361.0,0.00020195]
["bitfinex","BTCUSD",1643946803668,0.05,37362.0,37360.0,0.08222853]
["bitfinex","BTCUSD",1643946803873,0.05,37362.0,37360.0,0.08243048]
["bitfinex","BTCUSD",1643946805071,0.30500514,37362.0,37360.0,0.08243048]
["bitfinex","BTCUSD",1643946805531,1.9502032,37361.0,37360.0,0.00020195]
["bitfinex","BTCUSD",1643946805725,2.01713129,37361.0,37358.0,0.00020195]
["bitfinex","BTCUSD",1643946805925,0.31728629,37361.0,37358.0,0.00020195]
["bitfinex","BTCUSD",1643946806124,0.31728629,37361.0,37358.0,0.227653]
["bitfinex","BTCUSD",1643946806325,0.05,37359.0,37358.0,0.227653]
["bitfinex","BTCUSD",1643946806525,0.06692809,37361.0,37358.0,0.22785495]
["bitfinex","BTCUSD",1643946806726,0.02004359,37359.0,37358.0,0.00020195]
["bitfinex","BTCUSD",1643946806926,0.02004359,37359.0,37357.0,1.03580024]
["bitfinex","BTCUSD",1643946807126,0.02004359,37359.0,37357.0,0.83340343]
["bitfinex","BTCUSD",1643946807527,0.02004359,37359.0,37357.0,0.83263957]
["bitfinex","BTCUSD",1643946808128,0.02004359,37359.0,37357.0,1.03172118]
["bitfinex","BTCUSD",1643946809135,0.02004359,37359.0,37357.0,0.83263957]
["bitfinex","BTCUSD",1643946809765,0.799845,37358.0,37357.0,0.83263957]
["bitfinex","BTCUSD",1643946809967,1.07728494,37358.0,37357.0,0.83263957]
["bitfinex","BTCUSD",1643946810166,1.35302699,37358.0,37357.0,0.83243762]
["bitfinex","BTCUSD",1643946810564,1.35302699,37358.0,37357.0,0.83263957]
["bitfinex","BTCUSD",1643946811265,2.40302699,37358.0,37357.0,0.83263957]
["bitfinex","BTCUSD",1643946811466,1.35302699,37358.0,37357.0,0.83243762]
["bitfinex","BTCUSD",1643946811867,1.35302699,37358.0,37357.0,0.83263957]
["bitfinex","BTCUSD",1643946812667,1.35302699,37358.0,37357.0,0.83243762]
["bitfinex","BTCUSD",1643946813020,1.35231402,37358.0,37357.0,0.83263957]
["bitfinex","BTCUSD",1643946813817,1.35231402,37358.0,37357.0,0.83243762]
["bitfinex","BTCUSD",1643946814219,1.35231402,37358.0,37357.0,0.83263957]
["bitfinex","BTCUSD",1643946814421,1.40611402,37358.0,37357.0,0.83263957]
["bitfinex","BTCUSD",1643946815023,1.40611402,37358.0,37357.0,0.83243762]
["bitfinex","BTCUSD",1643946815420,1.50611402,37358.0,37357.0,0.83263957]
["bitfinex","BTCUSD",1643946816221,1.50611402,37358.0,37357.0,0.83243762]
["bitfinex","BTCUSD",1643946816622,1.50611402,37358.0,37357.0,0.83263957]
["bitfinex","BTCUSD",1643946817463,1.50611402,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946817864,1.50611402,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946818065,1.40611402,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946818264,1.50611402,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946818665,1.50611402,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946819066,1.50611402,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946819267,1.05611402,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946819866,1.05611402,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946820273,1.05611402,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946821014,1.05611402,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946821217,0.95611402,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946821415,1.05611402,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946822316,1.05611402,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946822518,1.05611402,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946823320,1.05611402,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946823721,0.349845,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946823921,0.02004359,37359.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946824564,0.02004359,37359.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946824765,0.02004359,37359.0,37358.0,0.21739386]
["bitfinex","BTCUSD",1643946825165,0.02004359,37359.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946826967,0.08697734,37359.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946827169,0.349845,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946828218,0.399845,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946828614,0.399845,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946828815,0.05,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946829216,0.13697734,37359.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946829417,1.500125,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946829816,0.600125,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946830017,1.350125,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946830418,1.450125,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946830617,1.450125,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946830821,1.450125,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946831116,0.78105085,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946831784,0.78105085,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946831981,0.78105085,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946832982,0.78105085,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946833384,0.78105085,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946834183,0.78105085,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946834583,0.78105085,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946835524,0.83105085,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946835726,0.83105085,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946836623,0.83105085,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946836823,0.83105085,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946837828,0.83105085,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946838225,0.83105085,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946840166,0.83105085,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946840567,0.83105085,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946842670,0.83105085,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946842867,0.83105085,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946843917,0.83105085,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946844317,0.83105085,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946845016,0.83105085,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946845517,0.83105085,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946846221,0.349845,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643946846419,0.02004359,37358.0,37357.0,0.44666304]
["bitfinex","BTCUSD",1643946846617,0.01992821,37361.0,37357.0,0.47693678]
["bitfinex","BTCUSD",1643946846876,0.28764836,37366.0,37357.0,0.47693678]
["bitfinex","BTCUSD",1643946846877,0.01992821,37358.0,37357.0,0.47693678]
["bitfinex","BTCUSD",1643946847074,0.01152324,37359.0,37357.0,0.71515794]
["bitfinex","BTCUSD",1643946847273,0.28764836,37366.0,37363.0,0.30717267]
["bitfinex","BTCUSD",1643946847473,1.45,37364.0,37362.0,0.26782425]
["bitfinex","BTCUSD",1643946847675,0.349845,37363.0,37362.0,0.37185305]
["bitfinex","BTCUSD",1643946847872,0.349845,37363.0,37362.0,0.372055]
["bitfinex","BTCUSD",1643946847873,0.399845,37363.0,37362.0,0.372055]
["bitfinex","BTCUSD",1643946848073,0.05,37363.0,37362.0,0.372055]
["bitfinex","BTCUSD",1643946848274,0.399845,37363.0,37362.0,0.372055]
["bitfinex","BTCUSD",1643946848472,0.449845,37363.0,37362.0,0.10423075]
["bitfinex","BTCUSD",1643946848673,0.549845,37363.0,37362.0,0.10423075]
["bitfinex","BTCUSD",1643946849273,0.549845,37363.0,37360.0,0.00020195]
["bitfinex","BTCUSD",1643946849477,0.41677409,37362.0,37360.0,0.00020195]
["bitfinex","BTCUSD",1643946849774,0.41677409,37362.0,37357.0,0.44957879]
["bitfinex","BTCUSD",1643946849775,1.7,37361.0,37357.0,0.44957879]
["bitfinex","BTCUSD",1643946849974,0.1,37361.0,37359.0,0.00020195]
["bitfinex","BTCUSD",1643946850175,0.2,37361.0,37359.0,0.00020195]
["bitfinex","BTCUSD",1643946850376,0.28862041,37361.0,37357.0,0.44978074]
["bitfinex","BTCUSD",1643946850620,0.4,37358.0,37357.0,0.44978074]
["bitfinex","BTCUSD",1643946850820,0.05,37358.0,37357.0,0.44902018]
["bitfinex","BTCUSD",1643946852222,0.05,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946852420,0.05,37358.0,37357.0,0.44908721]
["bitfinex","BTCUSD",1643946852621,0.05,37358.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946854963,0.05,37359.0,37357.0,0.44686299]
["bitfinex","BTCUSD",1643946855164,0.1,37361.0,37358.0,0.227655]
["bitfinex","BTCUSD",1643946855363,0.1,37361.0,37359.0,0.22989619]
["bitfinex","BTCUSD",1643946856164,0.1,37361.0,37360.0,0.22989619]
["bitfinex","BTCUSD",1643946856567,0.1,37361.0,37357.0,0.60435077]
["bitfinex","BTCUSD",1643946856568,0.1,37361.0,37359.0,0.22989619]
["bitfinex","BTCUSD",1643946856766,0.05,37360.0,37359.0,0.22989619]
["bitfinex","BTCUSD",1643946857064,0.05,37361.0,37359.0,0.22989619]
["bitfinex","BTCUSD",1643946857867,0.04159179,37360.0,37359.0,0.22989619]
["bitfinex","BTCUSD",1643946858324,0.04159179,37360.0,37359.0,0.2383044]
["bitfinex","BTCUSD",1643946858723,0.04159179,37363.0,37359.0,0.22989619]
["bitfinex","BTCUSD",1643946858924,0.61807337,37365.0,37359.0,0.22989619]
["bitfinex","BTCUSD",1643946859126,0.44159179,37361.0,37360.0,0.10369457]
["bitfinex","BTCUSD",1643946859424,0.49159179,37361.0,37360.0,0.10389652]
["bitfinex","BTCUSD",1643946859624,0.05,37361.0,37360.0,0.37324376]
["bitfinex","BTCUSD",1643946860027,0.05,37363.0,37360.0,0.37324376]
["bitfinex","BTCUSD",1643946860227,0.05,37364.0,37360.0,0.37324376]
["bitfinex","BTCUSD",1643946860426,0.349845,37363.0,37360.0,0.37324376]
["bitfinex","BTCUSD",1643946860626,0.04159179,37361.0,37360.0,0.26954919]
["bitfinex","BTCUSD",1643946862369,0.04159179,37361.0,37360.0,0.35330802]
["bitfinex","BTCUSD",1643946862570,0.04159179,37361.0,37360.0,0.40330802]
["bitfinex","BTCUSD",1643946863370,0.1169259,37366.0,37360.0,0.40330802]
["bitfinex","BTCUSD",1643946863572,0.04159179,37361.0,37360.0,0.63320421]
["bitfinex","BTCUSD",1643946863773,0.04159179,37361.0,37360.0,0.35330802]
["bitfinex","BTCUSD",1643946864576,0.1169259,37366.0,37360.0,0.35330802]
["bitfinex","BTCUSD",1643946864775,0.04159179,37361.0,37360.0,0.40330802]
["bitfinex","BTCUSD",1643946866519,0.04159179,37361.0,37360.0,0.61718137]
["bitfinex","BTCUSD",1643946869568,0.04159179,37361.0,37360.0,0.61697942]
["bitfinex","BTCUSD",1643946869765,0.04159179,37361.0,37360.0,0.56697942]
["bitfinex","BTCUSD",1643946870566,0.04159179,37361.0,37360.0,0.57538763]
["bitfinex","BTCUSD",1643946870768,0.04159179,37361.0,37360.0,0.56697942]
["bitfinex","BTCUSD",1643946871369,0.09159179,37361.0,37360.0,0.56697942]
["bitfinex","BTCUSD",1643946873422,0.04159179,37366.0,37360.0,1.19311298]
["bitfinex","BTCUSD",1643946873623,0.22986538,37371.0,37365.0,0.00840821]
["bitfinex","BTCUSD",1643946873822,0.30572479,37373.0,37365.0,0.23601121]
["bitfinex","BTCUSD",1643946873823,0.00076037,37367.0,37365.0,0.23601121]
["bitfinex","BTCUSD",1643946874423,0.00076037,37367.0,37366.0,0.75871396]
["bitfinex","BTCUSD",1643946874826,0.04159179,37370.0,37366.0,0.75871396]
["bitfinex","BTCUSD",1643946875023,0.49159179,37370.0,37369.0,0.0768388]
["bitfinex","BTCUSD",1643946875223,0.22986538,37374.0,37369.0,0.1504088]
["bitfinex","BTCUSD",1643946875224,0.349845,37371.0,37369.0,0.1504088]
["bitfinex","BTCUSD",1643946875427,0.00304091,37376.0,37370.0,0.23596921]
["bitfinex","BTCUSD",1643946875624,0.35288591,37376.0,37375.0,0.00840821]
["bitfinex","BTCUSD",1643946876025,0.349845,37376.0,37375.0,0.22466713]
["bitfinex","BTCUSD",1643946876225,0.00076032,37377.0,37375.0,0.53617087]
["bitfinex","BTCUSD",1643946876425,0.00076032,37377.0,37376.0,0.00840821]
["bitfinex","BTCUSD",1643946877069,0.39219711,37377.0,37376.0,0.00840821]
["bitfinex","BTCUSD",1643946877267,0.44143679,37377.0,37375.0,0.31150374]
["bitfinex","BTCUSD",1643946877469,1.05,37375.0,37371.0,0.31436645]
["bitfinex","BTCUSD",1643946877666,0.05,37376.0,37372.0,0.49962365]
["bitfinex","BTCUSD",1643946877866,0.1,37376.0,37372.0,0.49962365]
["bitfinex","BTCUSD",1643946878066,0.05,37376.0,37373.0,0.21989628]
["bitfinex","BTCUSD",1643946878266,0.095,37376.0,37373.0,0.21989628]
["bitfinex","BTCUSD",1643946878667,0.09576033,37376.0,37373.0,0.21989628]
["bitfinex","BTCUSD",1643946878867,0.04576033,37376.0,37373.0,0.31029541]
["bitfinex","BTCUSD",1643946879269,0.00076033,37376.0,37372.0,0.133784]
["bitfinex","BTCUSD",1643946879470,0.00076033,37376.0,37371.0,0.31436645]
["bitfinex","BTCUSD",1643946879670,0.19240932,37378.0,37371.0,0.38126445]
["bitfinex","BTCUSD",1643946879871,0.05,37374.0,37371.0,0.38126445]
["bitfinex","BTCUSD",1643946880073,0.05,37374.0,37371.0,0.31436645]
["bitfinex","BTCUSD",1643946880368,0.05,37374.0,37372.0,0.227545]
["bitfinex","BTCUSD",1643946885572,0.12932671,37374.0,37372.0,0.227545]
["bitfinex","BTCUSD",1643946885769,0.07932671,37374.0,37372.0,0.227545]
["bitfinex","BTCUSD",1643946888724,0.05,37373.0,37372.0,0.227545]
["bitfinex","BTCUSD",1643946895524,0.05075968,37374.0,37372.0,0.227545]
["bitfinex","BTCUSD",1643946896320,0.05,37373.0,37372.0,0.227545]
["bitfinex","BTCUSD",1643946896720,0.05,37374.0,37371.0,0.50761019]
["bitfinex","BTCUSD",1643946896920,0.05,37374.0,37372.0,0.227544]
["bitfinex","BTCUSD",1643946897324,0.10075967,37375.0,37372.0,0.227544]
["bitfinex","BTCUSD",1643946897523,0.05,37373.0,37371.0,0.50761019]
["bitfinex","BTCUSD",1643946897723,0.05,37373.0,37372.0,0.227544]
["bitfinex","BTCUSD",1643946900092,0.13083881,37375.0,37372.0,0.227544]
["bitfinex","BTCUSD",1643946900292,0.05,37373.0,37372.0,0.227544]
["bitfinex","BTCUSD",1643946900492,0.05,37373.0,37371.0,0.50761019]
["bitfinex","BTCUSD",1643946900693,0.05,37373.0,37371.0,0.31436645]
["bitfinex","BTCUSD",1643946900895,0.05,37373.0,37369.0,0.227564]
["bitfinex","BTCUSD",1643946901092,0.05,37371.0,37369.0,0.227564]
["bitfinex","BTCUSD",1643946901493,0.07467568,37367.0,37366.0,0.227587]
["bitfinex","BTCUSD",1643946901695,0.287272,37367.0,37366.0,0.227587]
["bitfinex","BTCUSD",1643946902294,0.07456206,37367.0,37366.0,0.227587]
["bitfinex","BTCUSD",1643946903028,0.07456206,37367.0,37363.0,0.9682708]
["bitfinex","BTCUSD",1643946903029,0.12456206,37367.0,37363.0,0.36073234]
["bitfinex","BTCUSD",1643946903225,0.07456206,37367.0,37364.0,0.227605]
["bitfinex","BTCUSD",1643946903530,0.05,37365.0,37364.0,0.227605]
["bitfinex","BTCUSD",1643946903926,0.05,37366.0,37364.0,0.227605]
["bitfinex","BTCUSD",1643946904826,0.05,37366.0,37361.0,0.23469619]
["bitfinex","BTCUSD",1643946905026,0.05,37366.0,37359.0,0.00020195]
["bitfinex","BTCUSD",1643946905027,0.05,37362.0,37359.0,0.00020195]
["bitfinex","BTCUSD",1643946905226,0.05,37360.0,37358.0,0.00020195]
["bitfinex","BTCUSD",1643946905725,0.05,37360.0,37357.0,0.21976198]
["bitfinex","BTCUSD",1643946905930,0.30681633,37360.0,37357.0,0.21996393]
["bitfinex","BTCUSD",1643946906128,0.35681633,37360.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946906325,0.1,37360.0,37357.0,0.21996385]
["bitfinex","BTCUSD",1643946906773,0.14173863,37359.0,37357.0,0.21996385]
["bitfinex","BTCUSD",1643946907377,0.14173863,37359.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946907578,0.25176308,37365.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946907777,0.06692873,37365.0,37357.0,0.21920399]
["bitfinex","BTCUSD",1643946908179,0.00075964,37367.0,37363.0,0.05]
["bitfinex","BTCUSD",1643946908378,0.00075964,37367.0,37364.0,0.26278263]
["bitfinex","BTCUSD",1643946908379,0.349845,37366.0,37364.0,0.26278263]
["bitfinex","BTCUSD",1643946908685,0.349845,37366.0,37365.0,0.58765349]
["bitfinex","BTCUSD",1643946909478,0.00075973,37367.0,37365.0,0.58765349]
["bitfinex","BTCUSD",1643946909679,0.349845,37366.0,37365.0,0.58765349]
["bitfinex","BTCUSD",1643946909879,0.00075973,37367.0,37365.0,0.81525349]
["bitfinex","BTCUSD",1643946910179,0.00075973,37367.0,37366.0,0.227593]
["bitfinex","BTCUSD",1643946910379,0.00075973,37367.0,37366.0,0.48817168]
["bitfinex","BTCUSD",1643946910826,0.06691134,37375.0,37366.0,0.48817168]
["bitfinex","BTCUSD",1643946911130,0.00075972,37368.0,37366.0,0.32748768]
["bitfinex","BTCUSD",1643946911332,0.00075972,37368.0,37367.0,0.59632267]
["bitfinex","BTCUSD",1643946911929,0.00075972,37368.0,37367.0,0.64632267]
["bitfinex","BTCUSD",1643946912130,0.25214777,37374.0,37367.0,0.64632267]
["bitfinex","BTCUSD",1643946912328,0.05,37374.0,37371.0,0.5217133]
["bitfinex","BTCUSD",1643946912530,0.349845,37373.0,37371.0,0.5217133]
["bitfinex","BTCUSD",1643946913129,0.0030383,37376.0,37372.0,0.277545]
["bitfinex","BTCUSD",1643946913329,0.00037015,37378.0,37372.0,0.05]
["bitfinex","BTCUSD",1643946913330,0.349845,37377.0,37372.0,0.05]
["bitfinex","BTCUSD",1643946913528,0.2082241,37378.0,37372.0,0.05]
["bitfinex","BTCUSD",1643946913529,0.00075968,37374.0,37372.0,0.05]
["bitfinex","BTCUSD",1643946914130,0.00075968,37374.0,37373.0,0.227538]
["bitfinex","BTCUSD",1643946914372,0.00075968,37374.0,37372.0,0.05]
["bitfinex","BTCUSD",1643946914573,0.08118551,37376.0,37372.0,0.05]
["bitfinex","BTCUSD",1643946914774,0.00075967,37375.0,37372.0,0.05]
["bitfinex","BTCUSD",1643946915675,0.13118551,37376.0,37372.0,0.05]
["bitfinex","BTCUSD",1643946915874,0.00075967,37375.0,37371.0,0.5217133]
["bitfinex","BTCUSD",1643946916276,0.58470748,37374.0,37371.0,0.5217133]
["bitfinex","BTCUSD",1643946916477,0.58470748,37374.0,37372.0,0.05]
["bitfinex","BTCUSD",1643946916675,0.349845,37374.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946916874,0.349845,37374.0,37371.0,0.31666951]
["bitfinex","BTCUSD",1643946917575,0.349845,37374.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946918323,0.40060468,37374.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946918522,0.349845,37372.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946918722,0.399845,37372.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946919128,0.349845,37372.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946919323,0.399845,37372.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946919523,0.349845,37372.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946920625,0.399845,37372.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946921326,0.349845,37372.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946930382,0.34975576,37372.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946934828,0.06690562,37375.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946935026,0.00070793,37373.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946936026,0.349846,37374.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946936229,0.35055367,37374.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946936428,0.35055367,37374.0,37373.0,0.26752547]
["bitfinex","BTCUSD",1643946936878,0.35055367,37374.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946937280,0.349846,37374.0,37371.0,0.26666951]
["bitfinex","BTCUSD",1643946937582,0.40055367,37374.0,37372.0,0.26630782]
["bitfinex","BTCUSD",1643946937779,0.35055367,37374.0,37373.0,0.22570976]
["bitfinex","BTCUSD",1643946938280,0.35055367,37374.0,37372.0,0.26630782]
["bitfinex","BTCUSD",1643946938579,0.349846,37374.0,37372.0,0.26630782]
["bitfinex","BTCUSD",1643946939481,0.349846,37374.0,37373.0,0.20888947]
["bitfinex","BTCUSD",1643946940085,0.05070766,37375.0,37373.0,0.20888947]
["bitfinex","BTCUSD",1643946940281,0.00070766,37375.0,37373.0,0.20888947]
["bitfinex","BTCUSD",1643946940531,0.05070766,37375.0,37373.0,0.20888947]
["bitfinex","BTCUSD",1643946940926,0.05,37375.0,37373.0,0.20888947]
["bitfinex","BTCUSD",1643946941327,0.349846,37374.0,37372.0,0.26630782]
["bitfinex","BTCUSD",1643946941729,0.05,37373.0,37372.0,0.26630782]
["bitfinex","BTCUSD",1643946941928,0.399846,37373.0,37372.0,0.26630782]
["bitfinex","BTCUSD",1643946942126,0.05,37373.0,37372.0,0.26630782]
["bitfinex","BTCUSD",1643946942328,0.05,37373.0,37372.0,0.52377269]
["bitfinex","BTCUSD",1643946942529,0.399846,37373.0,37372.0,0.52377269]
["bitfinex","BTCUSD",1643946943327,0.399846,37373.0,37372.0,0.26630782]
["bitfinex","BTCUSD",1643946943529,0.05,37373.0,37368.0,0.22989619]
["bitfinex","BTCUSD",1643946943728,0.05,37369.0,37368.0,0.227662]
["bitfinex","BTCUSD",1643946944378,0.05,37369.0,37368.0,0.46865755]
["bitfinex","BTCUSD",1643946946579,0.05,37369.0,37368.0,0.72802582]
["bitfinex","BTCUSD",1643946946982,0.05,37369.0,37368.0,0.46865755]
["bitfinex","BTCUSD",1643946947184,1.06157238,37376.0,37368.0,1.06679338]
["bitfinex","BTCUSD",1643946947185,0.00070771,37370.0,37368.0,1.06679338]
["bitfinex","BTCUSD",1643946947380,0.00070771,37370.0,37369.0,0.26819285]
["bitfinex","BTCUSD",1643946947580,0.00070771,37370.0,37369.0,0.72574604]
["bitfinex","BTCUSD",1643946948033,0.05,37375.0,37369.0,0.72574604]
["bitfinex","BTCUSD",1643946948225,0.00070771,37371.0,37369.0,0.49808904]
["bitfinex","BTCUSD",1643946948424,0.00070771,37371.0,37370.0,0.227647]
["bitfinex","BTCUSD",1643946948927,0.00070771,37371.0,37370.0,0.294549]
["bitfinex","BTCUSD",1643946949126,0.00070771,37371.0,37370.0,0.227647]
["bitfinex","BTCUSD",1643946949327,0.05,37371.0,37370.0,0.227647]
["bitfinex","BTCUSD",1643946949727,0.05,37371.0,37368.0,0.24099555]
["bitfinex","BTCUSD",1643946949927,0.05,37369.0,37368.0,0.24099555]
["bitfinex","BTCUSD",1643946950126,0.0007077,37372.0,37368.0,0.46865755]
["bitfinex","BTCUSD",1643946950329,0.05,37369.0,37368.0,0.46865855]
["bitfinex","BTCUSD",1643946950533,0.29677238,37375.0,37368.0,0.24099555]
["bitfinex","BTCUSD",1643946950726,0.0007077,37372.0,37368.0,0.24099555]
["bitfinex","BTCUSD",1643946951329,0.0007077,37372.0,37368.0,0.47089174]
["bitfinex","BTCUSD",1643946951773,0.07470642,37371.0,37368.0,0.47089174]
["bitfinex","BTCUSD",1643946952575,0.07470642,37371.0,37369.0,0.22989619]
["bitfinex","BTCUSD",1643946952776,0.55,37370.0,37369.0,0.22989619]
["bitfinex","BTCUSD",1643946952978,0.05,37370.0,37369.0,0.22989619]
["bitfinex","BTCUSD",1643946955832,0.00070771,37371.0,37369.0,0.22989619]
["bitfinex","BTCUSD",1643946956131,0.05,37370.0,37369.0,0.22989619]
["bitfinex","BTCUSD",1643946956430,0.32436564,37370.0,37369.0,0.22989619]
["bitfinex","BTCUSD",1643946956829,0.05,37369.0,37368.0,0.22989619]
["bitfinex","BTCUSD",1643946957029,1.149846,37369.0,37368.0,0.22989619]
["bitfinex","BTCUSD",1643946957229,0.399846,37369.0,37368.0,0.22989619]
["bitfinex","BTCUSD",1643946958831,0.72998701,37369.0,37367.0,0.22989619]
["bitfinex","BTCUSD",1643946959031,0.26409462,37368.0,37367.0,0.22989619]
["bitfinex","BTCUSD",1643946959275,0.38101662,37368.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946959477,1.249846,37367.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946959677,0.349846,37367.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946959877,0.399846,37367.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946960077,0.05,37367.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946960277,0.16762973,37368.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946960480,0.60352602,37367.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946960677,1.149846,37367.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946961176,1.099846,37367.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946961378,0.399846,37367.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946961678,0.05070773,37368.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946962477,0.05,37368.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946962877,0.116919,37368.0,37366.0,0.22989619]
["bitfinex","BTCUSD",1643946964829,0.116919,37368.0,37365.0,0.22989619]
["bitfinex","BTCUSD",1643946965028,0.05,37366.0,37365.0,0.22989619]
["bitfinex","BTCUSD",1643946967678,0.09590222,37366.0,37365.0,0.22994001]
["bitfinex","BTCUSD",1643946967879,0.40665988,37366.0,37365.0,0.22994001]
["bitfinex","BTCUSD",1643946968082,0.349846,37365.0,37363.0,0.22994001]
["bitfinex","BTCUSD",1643946968278,1.84304913,37364.0,37360.0,0.22994001]
["bitfinex","BTCUSD",1643946968477,1.84304913,37364.0,37359.0,0.22994001]
["bitfinex","BTCUSD",1643946968478,0.699846,37360.0,37359.0,0.22994001]
["bitfinex","BTCUSD",1643946968681,0.6068844,37360.0,37359.0,0.22994001]
["bitfinex","BTCUSD",1643946968876,0.2570384,37360.0,37358.0,0.30862229]
["bitfinex","BTCUSD",1643946969077,0.3556115,37360.0,37359.0,0.22993268]
["bitfinex","BTCUSD",1643946969279,0.0985731,37360.0,37359.0,0.22993268]
["bitfinex","BTCUSD",1643946969478,0.12755332,37360.0,37359.0,0.23013463]
["bitfinex","BTCUSD",1643946969877,0.12755332,37360.0,37359.0,0.22993268]
["bitfinex","BTCUSD",1643946970533,0.02898022,37360.0,37359.0,0.25095246]
["bitfinex","BTCUSD",1643946970730,0.07898022,37360.0,37359.0,0.25095246]
["bitfinex","BTCUSD",1643946971934,0.07898022,37360.0,37359.0,0.02101978]
["bitfinex","BTCUSD",1643946973334,0.07898022,37360.0,37358.0,0.53855497]
["bitfinex","BTCUSD",1643946973536,0.07898022,37360.0,37359.0,0.227736]
["bitfinex","BTCUSD",1643946973737,0.07898022,37360.0,37358.0,0.53855497]
["bitfinex","BTCUSD",1643946973940,0.07898022,37360.0,37358.0,0.30862229]
["bitfinex","BTCUSD",1643946978630,0.05,37360.0,37358.0,0.30862229]
["bitfinex","BTCUSD",1643946978832,0.02898022,37359.0,37358.0,0.30862229]
["bitfinex","BTCUSD",1643946979030,0.05,37360.0,37358.0,0.53636429]
["bitfinex","BTCUSD",1643946979233,0.116935,37361.0,37358.0,0.53636429]
["bitfinex","BTCUSD",1643946979433,0.116935,37361.0,37358.0,0.30862229]
["bitfinex","BTCUSD",1643946979931,0.05,37361.0,37358.0,0.32964207]
["bitfinex","BTCUSD",1643946980934,0.05,37361.0,37359.0,0.227736]
["bitfinex","BTCUSD",1643946981133,0.02898022,37362.0,37359.0,0.227736]
["bitfinex","BTCUSD",1643946981334,0.02898022,37362.0,37358.0,0.32964207]
["bitfinex","BTCUSD",1643946981784,0.3098756,37361.0,37358.0,0.32964207]
["bitfinex","BTCUSD",1643946981980,0.05,37361.0,37358.0,0.32964207]
["bitfinex","BTCUSD",1643946982178,0.13617327,37361.0,37358.0,0.32964207]
["bitfinex","BTCUSD",1643946982379,0.02898022,37359.0,37358.0,0.30862229]
["bitfinex","BTCUSD",1643946984580,0.02898022,37359.0,37358.0,0.30362229]
["bitfinex","BTCUSD",1643946989786,0.02898022,37359.0,37358.0,0.38048229]
["bitfinex","BTCUSD",1643946993130,0.02898022,37359.0,37358.0,0.30362229]
["bitfinex","BTCUSD",1643946998284,0.37882622,37359.0,37358.0,0.30362229]
["bitfinex","BTCUSD",1643946999184,0.349846,37359.0,37358.0,0.53355497]
["bitfinex","BTCUSD",1643946999385,0.06693,37361.0,37358.0,0.53355497]
["bitfinex","BTCUSD",1643946999582,0.02898022,37359.0,37358.0,0.53355497]
["bitfinex","BTCUSD",1643946999784,0.06693,37361.0,37358.0,0.55457475]
["bitfinex","BTCUSD",1643946999987,0.02898022,37359.0,37358.0,0.55457475]
["bitfinex","BTCUSD",1643947000382,0.02898022,37359.0,37358.0,0.55238507]
["bitfinex","BTCUSD",1643947000635,0.02898022,37359.0,37358.0,0.30362229]
["bitfinex","BTCUSD",1643947001035,0.1507306,37363.0,37358.0,0.30362229]
["bitfinex","BTCUSD",1643947001235,0.349846,37362.0,37359.0,0.22990862]
["bitfinex","BTCUSD",1643947001433,0.066931,37361.0,37359.0,0.22990862]
["bitfinex","BTCUSD",1643947001634,0.24976591,37360.0,37359.0,0.22990862]
["bitfinex","BTCUSD",1643947001834,0.066931,37361.0,37359.0,0.22990862]
["bitfinex","BTCUSD",1643947002641,0.066931,37361.0,37360.0,0.22990862]
["bitfinex","BTCUSD",1643947005288,1.38888755,37361.0,37358.0,0.23011057]
["bitfinex","BTCUSD",1643947005483,0.349846,37360.0,37358.0,0.00020195]
["bitfinex","BTCUSD",1643947005683,0.25868314,37359.0,37357.0,0.44891066]
["bitfinex","BTCUSD",1643947005884,0.32561814,37359.0,37357.0,0.44891066]
["bitfinex","BTCUSD",1643947006084,0.32561814,37359.0,37357.0,0.44961853]
["bitfinex","BTCUSD",1643947006285,0.59846304,37358.0,37357.0,0.44982048]
["bitfinex","BTCUSD",1643947006484,0.066935,37359.0,37357.0,0.44982048]
["bitfinex","BTCUSD",1643947006685,0.24807827,37358.0,37357.0,0.44982048]
["bitfinex","BTCUSD",1643947006986,0.24807827,37358.0,37357.0,0.44911261]
["bitfinex","BTCUSD",1643947007186,0.066935,37359.0,37357.0,0.44911261]
["bitfinex","BTCUSD",1643947008535,0.066935,37359.0,37358.0,0.22990862]
["bitfinex","BTCUSD",1643947008735,0.32771379,37359.0,37358.0,0.23011057]
["bitfinex","BTCUSD",1643947008938,0.066935,37359.0,37358.0,0.23011057]
["bitfinex","BTCUSD",1643947009640,0.1,37360.0,37358.0,0.23011057]
["bitfinex","BTCUSD",1643947010040,0.1,37360.0,37359.0,0.22990862]
["bitfinex","BTCUSD",1643947010443,0.06693,37361.0,37359.0,0.22990862]
["bitfinex","BTCUSD",1643947010640,0.416776,37361.0,37360.0,0.22999692]
["bitfinex","BTCUSD",1643947011241,0.466776,37361.0,37360.0,0.22999692]
["bitfinex","BTCUSD",1643947011883,0.416776,37361.0,37360.0,0.22999692]
["bitfinex","BTCUSD",1643947013985,0.349846,37361.0,37360.0,0.22999692]
["bitfinex","BTCUSD",1643947014388,0.22946255,37364.0,37360.0,0.05]
["bitfinex","BTCUSD",1643947014588,0.22946255,37364.0,37361.0,0.28001846]
["bitfinex","BTCUSD",1643947014787,0.349846,37363.0,37361.0,0.28001846]
["bitfinex","BTCUSD",1643947014986,0.349846,37363.0,37361.0,0.23001846]
["bitfinex","BTCUSD",1643947015188,1.98737556,37362.0,37360.0,0.23001846]
["bitfinex","BTCUSD",1643947015386,1.98737556,37362.0,37358.0,0.28701624]
["bitfinex","BTCUSD",1643947015387,0.349846,37361.0,37358.0,0.28701624]
["bitfinex","BTCUSD",1643947015639,0.48167857,37364.0,37360.0,0.23001706]
["bitfinex","BTCUSD",1643947015836,0.48167857,37364.0,37361.0,0.2300172]
["bitfinex","BTCUSD",1643947016038,0.48167857,37364.0,37358.0,0.00020195]
["bitfinex","BTCUSD",1643947016039,0.349846,37363.0,37360.0,0.2300172]
["bitfinex","BTCUSD",1643947016436,0.24946067,37362.0,37360.0,0.2300172]
["bitfinex","BTCUSD",1643947016637,0.349846,37361.0,37360.0,0.2300172]
["bitfinex","BTCUSD",1643947016837,0.399846,37361.0,37360.0,0.2300172]
["bitfinex","BTCUSD",1643947017437,0.64970628,37361.0,37360.0,0.2300172]
["bitfinex","BTCUSD",1643947017837,0.59970628,37361.0,37360.0,0.2300172]
["bitfinex","BTCUSD",1643947018038,0.349846,37361.0,37360.0,0.2300172]
["bitfinex","BTCUSD",1643947019679,0.61164881,37361.0,37360.0,0.2300172]
["bitfinex","BTCUSD",1643947019881,0.349846,37361.0,37360.0,0.2300172]
["bitfinex","BTCUSD",1643947020682,0.349846,37361.0,37358.0,0.28721819]
["bitfinex","BTCUSD",1643947020885,0.22946255,37364.0,37359.0,0.28701624]
["bitfinex","BTCUSD",1643947021087,0.349846,37363.0,37361.0,0.23001284]
["bitfinex","BTCUSD",1643947022484,1.296728,37362.0,37361.0,0.23001284]
["bitfinex","BTCUSD",1643947022685,0.596574,37362.0,37361.0,0.23001284]
["bitfinex","BTCUSD",1643947022886,0.349846,37362.0,37360.0,0.23001284]
["bitfinex","BTCUSD",1643947023134,0.349846,37361.0,37360.0,0.23001284]
["bitfinex","BTCUSD",1643947025535,0.349846,37361.0,37360.0,0.28001284]
["bitfinex","BTCUSD",1643947025736,0.399846,37361.0,37360.0,0.05]
["bitfinex","BTCUSD",1643947025938,0.399846,37361.0,37359.0,0.28701624]
["bitfinex","BTCUSD",1643947026142,0.466779,37361.0,37360.0,0.2300143]
["bitfinex","BTCUSD",1643947030841,0.416779,37361.0,37360.0,0.2300143]
["bitfinex","BTCUSD",1643947031240,0.416779,37361.0,37359.0,0.00020195]
["bitfinex","BTCUSD",1643947031444,0.416779,37361.0,37358.0,0.28721819]
["bitfinex","BTCUSD",1643947031641,0.066933,37361.0,37360.0,0.23001315]
["bitfinex","BTCUSD",1643947031842,0.066933,37361.0,37359.0,0.00020195]
["bitfinex","BTCUSD",1643947032243,0.066933,37361.0,37358.0,0.28771958]
["bitfinex","BTCUSD",1643947032442,0.066933,37361.0,37358.0,0.28772116]
["bitfinex","BTCUSD",1643947032743,0.416779,37361.0,37360.0,0.23001511]
["bitfinex","BTCUSD",1643947033042,0.416779,37361.0,37360.0,0.23001505]
["bitfinex","BTCUSD",1643947033242,0.416779,37361.0,37359.0,0.00020195]
["bitfinex","BTCUSD",1643947033442,0.41678,37360.0,37358.0,0.28772167]
["bitfinex","BTCUSD",1643947033642,0.066934,37360.0,37358.0,0.28772286]
["bitfinex","BTCUSD",1643947033844,0.066934,37360.0,37358.0,0.00020195]
["bitfinex","BTCUSD",1643947034045,0.066934,37360.0,37357.0,0.50723061]
["bitfinex","BTCUSD",1643947034490,0.31641373,37360.0,37357.0,0.50723061]
["bitfinex","BTCUSD",1643947034688,0.31641373,37360.0,37359.0,0.23001625]
["bitfinex","BTCUSD",1643947034889,0.31641373,37360.0,37359.0,0.23001594]
["bitfinex","BTCUSD",1643947035089,0.31641373,37360.0,37358.0,0.00020195]
["bitfinex","BTCUSD",1643947035289,0.66625973,37360.0,37359.0,0.23001609]
["bitfinex","BTCUSD",1643947035590,0.31641373,37360.0,37359.0,0.23001601]
["bitfinex","BTCUSD",1643947036992,0.38335192,37360.0,37359.0,0.23001601]
["bitfinex","BTCUSD",1643947037192,0.73319792,37360.0,37359.0,0.23001601]
["bitfinex","BTCUSD",1643947037890,0.78319792,37360.0,37359.0,0.23001601]
["bitfinex","BTCUSD",1643947038335,0.71625973,37360.0,37359.0,0.23001601]
["bitfinex","BTCUSD",1643947038734,0.36641373,37360.0,37359.0,0.23001601]
["bitfinex","BTCUSD",1643947038935,0.71625973,37360.0,37359.0,0.23001601]
["bitfinex","BTCUSD",1643947039134,0.36641373,37360.0,37359.0,0.23001601]
["bitfinex","BTCUSD",1643947039338,0.71625973,37360.0,37359.0,0.23001601]
["bitfinex","BTCUSD",1643947039537,0.78319754,37360.0,37359.0,0.23001601]
["bitfinex","BTCUSD",1643947040038,0.53371781,37360.0,37359.0,0.23001601]
["bitfinex","BTCUSD",1643947040841,0.18387181,37360.0,37358.0,0.23021796]
["bitfinex","BTCUSD",1643947041039,0.18387181,37360.0,37358.0,0.23001601]
["bitfinex","BTCUSD",1643947041438,0.18387181,37360.0,37358.0,0.23021796]
["bitfinex","BTCUSD",1643947044092,2.27930855,37359.0,37358.0,0.00011114]
["bitfinex","BTCUSD",1643947044291,2.43310855,37359.0,37358.0,0.00011114]
["bitfinex","BTCUSD",1643947044494,2.43310855,37359.0,37357.0,0.21970991]
["bitfinex","BTCUSD",1643947044693,2.12946255,37358.0,37357.0,0.21970991]
["bitfinex","BTCUSD",1643947044892,2.403646,37358.0,37357.0,0.21970991]
["bitfinex","BTCUSD",1643947045090,2.503646,37358.0,37357.0,0.21970991]
["bitfinex","BTCUSD",1643947045291,2.83204832,37358.0,37357.0,0.21970991]
["bitfinex","BTCUSD",1643947045541,2.60255891,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643947045735,2.83204785,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643947046136,2.83202508,37358.0,37357.0,0.21911318]
["bitfinex","BTCUSD",1643947046938,2.60255891,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643947047139,2.83208369,37358.0,37357.0,0.21900204]
["bitfinex","BTCUSD",1643947047339,2.83208369,37358.0,37357.0,0.21911318]
["bitfinex","BTCUSD",1643947047537,2.83208369,37358.0,37357.0,0.21899418]
["bitfinex","BTCUSD",1643947047737,3.33208369,37358.0,37357.0,0.21899418]
["bitfinex","BTCUSD",1643947048139,3.33208369,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947048542,3.33208369,37358.0,37357.0,0.21899418]
["bitfinex","BTCUSD",1643947049286,3.33208369,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947049689,3.33208369,37358.0,37357.0,0.21899418]
["bitfinex","BTCUSD",1643947050488,3.33208369,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947050690,1.43208369,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947050890,1.43208369,37358.0,37357.0,0.21899418]
["bitfinex","BTCUSD",1643947051690,1.33317078,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947051891,1.33317078,37358.0,37357.0,0.21899418]
["bitfinex","BTCUSD",1643947052792,1.1315052,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947053448,1.1315052,37358.0,37357.0,0.21908582]
["bitfinex","BTCUSD",1643947053847,1.1815052,37358.0,37357.0,0.21908582]
["bitfinex","BTCUSD",1643947054046,1.1815052,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947054547,1.1815052,37358.0,37357.0,0.21908582]
["bitfinex","BTCUSD",1643947055351,1.1815052,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947055748,1.1815052,37358.0,37357.0,0.21908582]
["bitfinex","BTCUSD",1643947056550,1.1815052,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947056985,1.1815052,37358.0,37357.0,0.21908582]
["bitfinex","BTCUSD",1643947057685,1.1815052,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947057884,1.1815052,37358.0,37357.0,0.21908582]
["bitfinex","BTCUSD",1643947058984,1.1815052,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947059184,1.1815052,37358.0,37357.0,0.21908582]
["bitfinex","BTCUSD",1643947059988,1.1815052,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947060387,1.1815052,37358.0,37357.0,0.21908582]
["bitfinex","BTCUSD",1643947061236,1.1815052,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947061735,1.1815052,37358.0,37357.0,0.21908582]
["bitfinex","BTCUSD",1643947062539,1.1815052,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947062939,1.1815052,37358.0,37357.0,0.21908582]
["bitfinex","BTCUSD",1643947063737,1.1815052,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947064137,1.1815052,37358.0,37357.0,0.21908582]
["bitfinex","BTCUSD",1643947064787,1.1815052,37358.0,37357.0,0.21888304]
["bitfinex","BTCUSD",1643947065192,1.1815052,37358.0,37357.0,0.21908582]
["bitfinex","BTCUSD",1643947065590,0.066954,37355.0,37348.0,0.09466403]
["bitfinex","BTCUSD",1643947065791,0.68040789,37354.0,37352.0,0.01894852]
["bitfinex","BTCUSD",1643947065990,2.320648,37353.0,37352.0,0.01894852]
["bitfinex","BTCUSD",1643947066289,2.370648,37353.0,37352.0,0.01894852]
["bitfinex","BTCUSD",1643947066489,2.470648,37353.0,37352.0,0.01894852]
["bitfinex","BTCUSD",1643947066689,1.06904418,37353.0,37352.0,0.01894852]
["bitfinex","BTCUSD",1643947066893,1.66102394,37353.0,37352.0,0.01894852]
["bitfinex","BTCUSD",1643947068947,1.66102394,37353.0,37352.0,0.01915132]
["bitfinex","BTCUSD",1643947069647,1.66102394,37353.0,37352.0,0.01894852]
["bitfinex","BTCUSD",1643947069847,1.66102394,37353.0,37352.0,0.01915132]
["bitfinex","BTCUSD",1643947070850,1.66102394,37353.0,37352.0,0.01894852]
["bitfinex","BTCUSD",1643947071253,1.77413694,37353.0,37352.0,0.0002028]
["bitfinex","BTCUSD",1643947071652,1.849846,37352.0,37351.0,0.00065963]
["bitfinex","BTCUSD",1643947071890,1.849846,37352.0,37348.0,0.0002028]
["bitfinex","BTCUSD",1643947071891,0.066958,37351.0,37348.0,0.0002028]
["bitfinex","BTCUSD",1643947072089,0.066958,37351.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947072090,0.349846,37350.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947072290,0.566804,37350.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947072492,0.216958,37350.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947072899,0.166958,37350.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947073092,0.216958,37350.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947073296,0.350874,37350.0,37347.0,0.00186667]
["bitfinex","BTCUSD",1643947073491,0.250874,37350.0,37347.0,0.00186667]
["bitfinex","BTCUSD",1643947074293,0.49967611,37350.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947074492,0.49967611,37350.0,37347.0,0.00186827]
["bitfinex","BTCUSD",1643947074692,0.59967611,37350.0,37347.0,0.00186827]
["bitfinex","BTCUSD",1643947075191,0.53271811,37350.0,37347.0,0.00186827]
["bitfinex","BTCUSD",1643947075395,0.53063714,37350.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947075635,1.299846,37348.0,37347.0,0.00144326]
["bitfinex","BTCUSD",1643947075836,0.349846,37348.0,37347.0,0.00144326]
["bitfinex","BTCUSD",1643947076038,1.149846,37348.0,37347.0,0.00144326]
["bitfinex","BTCUSD",1643947076238,0.499846,37348.0,37347.0,0.00144326]
["bitfinex","BTCUSD",1643947076435,0.399846,37348.0,37347.0,0.00144326]
["bitfinex","BTCUSD",1643947076636,0.05,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947077035,0.05,37349.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947077238,0.400876,37350.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947077438,0.64750221,37350.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947077735,0.399846,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947077941,0.05,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947078135,0.05,37348.0,37347.0,0.00194534]
["bitfinex","BTCUSD",1643947078336,0.749846,37348.0,37347.0,0.00194534]
["bitfinex","BTCUSD",1643947078536,0.349846,37348.0,37347.0,0.00194534]
["bitfinex","BTCUSD",1643947078736,0.05,37348.0,37347.0,0.00194534]
["bitfinex","BTCUSD",1643947079136,0.045,37349.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947079391,0.44835216,37350.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947079591,0.349846,37349.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947079789,2.61285206,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947080088,0.5987677,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947080289,0.6487677,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947080691,0.399846,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947081890,0.6510975,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947082291,0.399846,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947082692,0.6472596,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947083140,0.499846,37348.0,37347.0,0.0512028]
["bitfinex","BTCUSD",1643947083338,0.05,37348.0,37347.0,0.0512028]
["bitfinex","BTCUSD",1643947083736,0.2,37349.0,37347.0,0.0512028]
["bitfinex","BTCUSD",1643947084237,0.1,37349.0,37347.0,0.0512028]
["bitfinex","BTCUSD",1643947084436,0.349846,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947084839,0.70002892,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947085036,0.349846,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947085536,0.59609895,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947085740,0.449846,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947086338,0.349846,37348.0,37347.0,0.0512028]
["bitfinex","BTCUSD",1643947087186,0.349846,37348.0,37347.0,0.13385848]
["bitfinex","BTCUSD",1643947087386,0.349846,37348.0,37347.0,0.36387449]
["bitfinex","BTCUSD",1643947087586,0.133916,37350.0,37347.0,0.36387449]
["bitfinex","BTCUSD",1643947087788,0.84899364,37350.0,37349.0,0.05]
["bitfinex","BTCUSD",1643947088586,0.84899364,37350.0,37348.0,0.0002028]
["bitfinex","BTCUSD",1643947088887,0.349846,37348.0,37347.0,0.23121881]
["bitfinex","BTCUSD",1643947089085,0.70263878,37348.0,37347.0,0.23121881]
["bitfinex","BTCUSD",1643947090288,0.449846,37348.0,37347.0,0.23121881]
["bitfinex","BTCUSD",1643947090546,0.69886398,37348.0,37347.0,0.23121881]
["bitfinex","BTCUSD",1643947090738,0.6592295,37348.0,37347.0,0.23121881]
["bitfinex","BTCUSD",1643947091138,0.05,37348.0,37347.0,0.23121881]
["bitfinex","BTCUSD",1643947091339,0.399846,37348.0,37347.0,0.23121881]
["bitfinex","BTCUSD",1643947091539,0.399846,37348.0,37347.0,0.28121881]
["bitfinex","BTCUSD",1643947092139,0.6041725,37348.0,37347.0,0.23121881]
["bitfinex","BTCUSD",1643947092340,0.2543265,37348.0,37347.0,0.23121881]
["bitfinex","BTCUSD",1643947092638,0.05,37348.0,37347.0,0.28121881]
["bitfinex","BTCUSD",1643947092839,0.066958,37349.0,37347.0,0.28121881]
["bitfinex","BTCUSD",1643947093039,0.60102878,37348.0,37347.0,0.28121881]
["bitfinex","BTCUSD",1643947093238,0.25118278,37348.0,37347.0,0.28121881]
["bitfinex","BTCUSD",1643947093441,0.20087926,37349.0,37347.0,0.28121881]
["bitfinex","BTCUSD",1643947093640,0.349846,37348.0,37347.0,0.23121881]
["bitfinex","BTCUSD",1643947093838,0.349846,37348.0,37347.0,0.28121881]
["bitfinex","BTCUSD",1643947095190,0.60586226,37348.0,37347.0,0.28121881]
["bitfinex","BTCUSD",1643947095392,0.25601626,37348.0,37347.0,0.28121881]
["bitfinex","BTCUSD",1643947095595,0.26025602,37350.0,37347.0,0.28124059]
["bitfinex","BTCUSD",1643947095793,0.399846,37349.0,37347.0,0.28124059]
["bitfinex","BTCUSD",1643947095996,0.399846,37349.0,37347.0,0.28195139]
["bitfinex","BTCUSD",1643947096194,0.116958,37349.0,37347.0,0.23195139]
["bitfinex","BTCUSD",1643947096392,0.59439471,37348.0,37347.0,0.28195139]
["bitfinex","BTCUSD",1643947096592,0.216958,37349.0,37347.0,0.28195139]
["bitfinex","BTCUSD",1643947096792,0.349846,37348.0,37347.0,0.28195139]
["bitfinex","BTCUSD",1643947096994,0.349846,37348.0,37347.0,0.28124059]
["bitfinex","BTCUSD",1643947097193,0.349846,37348.0,37347.0,0.23124059]
["bitfinex","BTCUSD",1643947097694,0.399846,37348.0,37347.0,0.23124059]
["bitfinex","BTCUSD",1643947097894,0.399846,37348.0,37347.0,0.28124059]
["bitfinex","BTCUSD",1643947097895,0.59821834,37348.0,37347.0,0.28124059]
["bitfinex","BTCUSD",1643947098136,0.349846,37348.0,37347.0,0.28124059]
["bitfinex","BTCUSD",1643947098740,0.349846,37348.0,37347.0,0.23124059]
["bitfinex","BTCUSD",1643947099239,0.349846,37348.0,37347.0,0.28124059]
["bitfinex","BTCUSD",1643947099938,0.349846,37348.0,37347.0,0.23124059]
["bitfinex","BTCUSD",1643947101141,0.59797915,37348.0,37347.0,0.23124059]
["bitfinex","BTCUSD",1643947101338,0.25860028,37348.0,37347.0,0.23124059]
["bitfinex","BTCUSD",1643947101540,0.30860028,37348.0,37347.0,0.28124059]
["bitfinex","BTCUSD",1643947101787,0.75844628,37348.0,37347.0,0.0512028]
["bitfinex","BTCUSD",1643947101987,0.75844628,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947103587,0.75844628,37348.0,37347.0,0.0512028]
["bitfinex","BTCUSD",1643947103986,0.75844628,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947104187,0.75844628,37348.0,37347.0,0.0512028]
["bitfinex","BTCUSD",1643947104789,0.75844628,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947105835,0.80844628,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947108339,0.65844628,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947109389,0.65844628,37348.0,37347.0,0.0512028]
["bitfinex","BTCUSD",1643947109889,0.65844628,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947110289,0.65844628,37348.0,37347.0,0.0512028]
["bitfinex","BTCUSD",1643947110489,0.65844628,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947110888,0.80844628,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947115639,0.549846,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947117091,0.80251578,37348.0,37347.0,0.0012028]
["bitfinex","BTCUSD",1643947120197,0.80251578,37348.0,37347.0,0.00113697]
["bitfinex","BTCUSD",1643947120398,2.70251578,37348.0,37347.0,0.00113697]
["bitfinex","BTCUSD",1643947120650,3.04346354,37348.0,37341.0,0.23003779]
["bitfinex","BTCUSD",1643947120851,0.22934819,37344.0,37339.0,0.23103779]
["bitfinex","BTCUSD",1643947121056,0.25866364,37342.0,37339.0,0.001]
["bitfinex","BTCUSD",1643947121249,0.6066973,37341.0,37339.0,0.001]
["bitfinex","BTCUSD",1643947121451,0.0538,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1643947121850,1.76676246,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1643947122450,0.1538,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1643947123754,0.403694,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1643947123952,0.0538,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1643947124152,0.1538,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1643947124991,0.503694,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1643947125192,0.403694,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1643947125392,0.503694,37340.0,37339.0,0.001]
["bitfinex","BTCUSD",1643947125594,0.26803922,37336.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947127796,0.51981583,37336.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947128043,0.61981583,37336.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947128638,0.51608062,37336.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947128838,0.26803922,37336.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947129238,0.32053224,37338.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947129239,0.349894,37337.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947129439,0.349894,37337.0,37336.0,0.05]
["bitfinex","BTCUSD",1643947130039,0.389894,37337.0,37336.0,0.05]
["bitfinex","BTCUSD",1643947130639,0.339894,37337.0,37336.0,0.05]
["bitfinex","BTCUSD",1643947131040,0.339894,37337.0,37335.0,0.00184988]
["bitfinex","BTCUSD",1643947131240,0.489894,37337.0,37335.0,0.00184988]
["bitfinex","BTCUSD",1643947131441,0.339894,37337.0,37336.0,0.05]
["bitfinex","BTCUSD",1643947131641,0.339894,37337.0,37335.0,0.00184988]
["bitfinex","BTCUSD",1643947131888,0.339894,37337.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947132290,0.2465859,37336.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947132693,0.349911,37337.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947133190,0.25120464,37336.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947134691,0.24824307,37336.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947134890,0.499911,37337.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947135553,0.24748112,37336.0,37335.0,0.00111118]
["bitfinex","BTCUSD",1643947135948,0.24748112,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947136348,0.549911,37337.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947136847,0.499911,37337.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947137048,0.24837223,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947137249,0.59828323,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947137449,0.24837223,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947137652,0.34837223,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947138049,0.34704527,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947138648,0.1,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947138849,0.24760038,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947139049,0.549911,37337.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947139288,0.349911,37337.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947139491,0.24682795,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947139689,0.549911,37337.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947140092,1.39734024,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947140294,1.49734024,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947140491,1.84725124,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947140892,1.90105124,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947141091,1.55114024,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947141492,1.55788453,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947141692,0.40114024,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947142897,0.1538,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947143337,0.403711,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947143737,0.503711,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947144539,0.1538,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947144942,0.0538,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947146341,0.5538,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947146790,0.6538,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947147189,0.1538,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947147889,0.403711,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947148093,0.503711,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947148490,0.7803357,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947148690,0.4304247,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947149491,0.1538,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947149891,0.0538,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947151639,0.32888204,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947152440,0.42888204,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947152642,0.32888204,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947152840,0.42888204,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947153444,0.1538,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947153841,0.0538,37336.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947154293,0.616901,37337.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947154294,0.549911,37337.0,37335.0,0.0013135]
["bitfinex","BTCUSD",1643947155697,0.349911,37332.0,37330.0,0.28042102]
["bitfinex","BTCUSD",1643947155897,0.05,37331.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947156297,0.05,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947156599,0.066989,37332.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947156600,0.27836629,37331.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947156797,0.05,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947157697,0.399911,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947157898,0.1,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947158142,0.15,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947158341,0.499911,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947158542,0.15,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947158744,0.1,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947158946,0.15,37331.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947159340,0.05,37331.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947159541,0.05,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947159943,0.25282298,37331.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947160344,0.05,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947161044,0.04909,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947162494,0.399001,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947162893,0.499001,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947163092,0.14909,37330.0,37329.0,0.001]
["bitfinex","BTCUSD",1643947164000,0.04909,37333.0,37329.0,0.52936664]
["bitfinex","BTCUSD",1643947164294,0.20066381,37334.0,37331.0,0.00091]
["bitfinex","BTCUSD",1643947164493,0.20066381,37334.0,37331.0,0.19996458]
["bitfinex","BTCUSD",1643947164494,0.05,37334.0,37331.0,0.19996458]
["bitfinex","BTCUSD",1643947164694,0.26999,37337.0,37331.0,0.43000237]
["bitfinex","BTCUSD",1643947164894,0.05,37336.0,37335.0,0.25306064]
["bitfinex","BTCUSD",1643947165094,0.849911,37336.0,37335.0,0.25397064]
["bitfinex","BTCUSD",1643947165295,0.00075642,37338.0,37335.0,0.25397064]
["bitfinex","BTCUSD",1643947165555,0.06751139,37341.0,37337.0,0.00091]
["bitfinex","BTCUSD",1643947165556,0.04909,37341.0,37337.0,0.00091]
["bitfinex","BTCUSD",1643947165751,0.00075649,37338.0,37337.0,0.00091]
["bitfinex","BTCUSD",1643947166750,0.629945,37343.0,37337.0,0.00091]
["bitfinex","BTCUSD",1643947166751,0.04909,37341.0,37337.0,0.00091]
["bitfinex","BTCUSD",1643947166951,0.00075648,37339.0,37337.0,0.22191515]
["bitfinex","BTCUSD",1643947167551,0.349911,37338.0,37337.0,0.00091]
["bitfinex","BTCUSD",1643947168956,0.05075648,37339.0,37337.0,0.00091]
["bitfinex","BTCUSD",1643947169157,0.262925,37341.0,37337.0,0.350821]
["bitfinex","BTCUSD",1643947169394,0.399911,37341.0,37340.0,0.00091]
["bitfinex","BTCUSD",1643947170197,0.349911,37341.0,37340.0,0.00091]
["bitfinex","BTCUSD",1643947170395,0.61070464,37341.0,37339.0,0.00091]
["bitfinex","BTCUSD",1643947170597,0.61070464,37341.0,37336.0,0.23003779]
["bitfinex","BTCUSD",1643947170796,0.21170364,37341.0,37340.0,0.00091]
["bitfinex","BTCUSD",1643947170995,0.349911,37341.0,37340.0,0.00091]
["bitfinex","BTCUSD",1643947171195,0.399001,37341.0,37336.0,0.23023982]
["bitfinex","BTCUSD",1643947171396,0.04909,37338.0,37336.0,0.23023982]
["bitfinex","BTCUSD",1643947171596,0.06697,37340.0,37337.0,0.00091]
["bitfinex","BTCUSD",1643947171899,0.06772647,37340.0,37339.0,0.00091]
["bitfinex","BTCUSD",1643947172098,0.41763747,37340.0,37339.0,0.00091]
["bitfinex","BTCUSD",1643947172795,0.416881,37340.0,37339.0,0.00091]
["bitfinex","BTCUSD",1643947174648,0.349911,37340.0,37339.0,0.00091]
["bitfinex","BTCUSD",1643947175451,0.00075646,37341.0,37339.0,0.00091]
["bitfinex","BTCUSD",1643947175650,0.35066746,37341.0,37340.0,0.00091]
["bitfinex","BTCUSD",1643947176450,0.349911,37341.0,37340.0,0.00091]
["bitfinex","BTCUSD",1643947179799,0.349911,37341.0,37337.0,0.23023982]
["bitfinex","BTCUSD",1643947179998,0.349911,37341.0,37337.0,0.23003779]
["bitfinex","BTCUSD",1643947180648,0.04909,37338.0,37337.0,0.23003779]
["bitfinex","BTCUSD",1643947180849,0.04909,37338.0,37337.0,0.349911]
["bitfinex","BTCUSD",1643947181050,0.04909,37338.0,37337.0,0.35011303]
["bitfinex","BTCUSD",1643947181248,0.04909,37338.0,37337.0,0.35102303]
["bitfinex","BTCUSD",1643947181449,0.04909,37338.0,37337.0,0.35011303]
["bitfinex","BTCUSD",1643947181848,0.04909,37338.0,37337.0,0.349911]
["bitfinex","BTCUSD",1643947183348,0.399001,37338.0,37336.0,0.00020203]
["bitfinex","BTCUSD",1643947183549,0.066977,37337.0,37335.0,0.23003779]
["bitfinex","BTCUSD",1643947183751,0.349911,37336.0,37335.0,0.23003779]
["bitfinex","BTCUSD",1643947183949,0.066977,37337.0,37335.0,0.00091]
["bitfinex","BTCUSD",1643947184395,0.066977,37337.0,37335.0,0.19040985]
["bitfinex","BTCUSD",1643947184595,0.066977,37337.0,37335.0,0.19061188]
["bitfinex","BTCUSD",1643947185599,0.1,37342.0,37336.0,0.05]
["bitfinex","BTCUSD",1643947185797,0.65618852,37344.0,37336.0,0.05020203]
["bitfinex","BTCUSD",1643947185998,0.399911,37342.0,37336.0,0.05020203]
["bitfinex","BTCUSD",1643947186398,0.133954,37341.0,37336.0,0.05020203]
["bitfinex","BTCUSD",1643947186597,0.133954,37340.0,37336.0,0.05020203]
["bitfinex","BTCUSD",1643947187402,0.13443026,37340.0,37336.0,0.05020203]
["bitfinex","BTCUSD",1643947188248,0.066976,37339.0,37336.0,0.05020203]
["bitfinex","BTCUSD",1643947189453,0.066976,37339.0,37336.0,0.05]
["bitfinex","BTCUSD",1643947189853,0.0026798,37338.0,37336.0,0.0473202]
["bitfinex","BTCUSD",1643947190455,0.0026798,37338.0,37336.0,0.25255241]
["bitfinex","BTCUSD",1643947191352,0.0026798,37338.0,37336.0,0.0473202]
["bitfinex","BTCUSD",1643947192301,0.0026798,37338.0,37336.0,0.27735799]
["bitfinex","BTCUSD",1643947192502,0.0026798,37338.0,37336.0,0.0473202]
["bitfinex","BTCUSD",1643947193105,0.0026798,37338.0,37337.0,0.19718017]
["bitfinex","BTCUSD",1643947195657,0.0026798,37338.0,37336.0,0.13684275]
["bitfinex","BTCUSD",1643947195857,0.0026798,37338.0,37336.0,0.0473202]
["bitfinex","BTCUSD",1643947196157,0.066977,37337.0,37335.0,0.04752223]
["bitfinex","BTCUSD",1643947196360,0.0026798,37336.0,37335.0,0.0473202]
["bitfinex","BTCUSD",1643947196557,0.0026798,37336.0,37334.0,0.23094525]
["bitfinex","BTCUSD",1643947196758,0.0026798,37336.0,37334.0,0.23023982]
["bitfinex","BTCUSD",1643947196961,0.0026798,37336.0,37335.0,0.0473202]
["bitfinex","BTCUSD",1643947197159,0.0026798,37336.0,37335.0,0.00020203]
["bitfinex","BTCUSD",1643947197358,0.0026798,37336.0,37335.0,0.04752223]
["bitfinex","BTCUSD",1643947197963,0.0026798,37336.0,37335.0,0.27756002]
["bitfinex","BTCUSD",1643947198161,0.0026798,37336.0,37335.0,0.23003779]
["bitfinex","BTCUSD",1643947198462,0.0026798,37338.0,37335.0,0.30810619]
["bitfinex","BTCUSD",1643947198661,0.0026798,37338.0,37337.0,0.0473202]
["bitfinex","BTCUSD",1643947201100,0.0026798,37338.0,37337.0,0.30321675]
["bitfinex","BTCUSD",1643947201299,0.0026798,37338.0,37337.0,0.0473202]
["bitfinex","BTCUSD",1643947201500,0.0026798,37338.0,37336.0,0.22996777]
["bitfinex","BTCUSD",1643947202299,0.00154462,37337.0,37336.0,0.22996777]
["bitfinex","BTCUSD",1643947202803,0.00154462,37337.0,37336.0,0.22496777]
["bitfinex","BTCUSD",1643947204071,0.00154462,37337.0,37334.0,0.53912479]
["bitfinex","BTCUSD",1643947204261,0.0026798,37338.0,37334.0,0.53912479]
["bitfinex","BTCUSD",1643947204262,0.0026798,37336.0,37335.0,0.349911]
["bitfinex","BTCUSD",1643947204461,0.00422442,37336.0,37335.0,0.3972312]
["bitfinex","BTCUSD",1643947204663,0.00422442,37336.0,37335.0,0.349911]
["bitfinex","BTCUSD",1643947204865,0.00422442,37336.0,37334.0,0.2884314]
["bitfinex","BTCUSD",1643947205063,0.0026798,37336.0,37335.0,0.28752069]
["bitfinex","BTCUSD",1643947205466,0.0026798,37336.0,37335.0,0.33484089]
["bitfinex","BTCUSD",1643947205664,0.0026798,37336.0,37335.0,0.28752069]
["bitfinex","BTCUSD",1643947206066,0.00422442,37336.0,37334.0,0.28772272]
["bitfinex","BTCUSD",1643947206265,0.00422442,37336.0,37335.0,0.28752069]
["bitfinex","BTCUSD",1643947206465,0.0026798,37336.0,37335.0,0.28752069]
["bitfinex","BTCUSD",1643947206898,0.0026798,37336.0,37335.0,0.28252069]
["bitfinex","BTCUSD",1643947207701,0.00422442,37336.0,37334.0,0.00091071]
["bitfinex","BTCUSD",1643947207900,0.0026798,37336.0,37334.0,0.00091071]
["bitfinex","BTCUSD",1643947208709,0.0026798,37336.0,37334.0,0.25512943]
["bitfinex","BTCUSD",1643947208900,0.0026798,37336.0,37334.0,0.59988751]
["bitfinex","BTCUSD",1643947209100,0.00154462,37335.0,37334.0,0.94979851]
["bitfinex","BTCUSD",1643947209301,0.01867455,37335.0,37334.0,1.19860597]
["bitfinex","BTCUSD",1643947209501,0.03580448,37335.0,37334.0,1.19860597]
["bitfinex","BTCUSD",1643947209701,0.03580448,37335.0,37334.0,1.24592617]
["bitfinex","BTCUSD",1643947210000,0.03580448,37335.0,37334.0,1.28264276]
["bitfinex","BTCUSD",1643947210202,0.03580448,37335.0,37334.0,1.32996296]
["bitfinex","BTCUSD",1643947210400,0.03580448,37335.0,37334.0,1.28264276]
["bitfinex","BTCUSD",1643947211249,0.03580448,37335.0,37334.0,1.32996296]
["bitfinex","BTCUSD",1643947214056,0.03580448,37335.0,37334.0,1.0338353]
["bitfinex","BTCUSD",1643947214699,0.03580448,37335.0,37334.0,1.0811555]
["bitfinex","BTCUSD",1643947214900,0.03580448,37335.0,37334.0,1.32988769]
["bitfinex","BTCUSD",1643947215701,0.066973,37340.0,37335.0,0.6]
["bitfinex","BTCUSD",1643947215906,0.066973,37340.0,37339.0,0.05]
["bitfinex","BTCUSD",1643947216106,0.286443,37345.0,37340.0,0.349911]
["bitfinex","BTCUSD",1643947216107,0.22915291,37345.0,37340.0,0.349911]
["bitfinex","BTCUSD",1643947216305,0.22915291,37346.0,37344.0,0.05]
["bitfinex","BTCUSD",1643947216506,0.349911,37346.0,37345.0,0.28011795]
["bitfinex","BTCUSD",1643947216804,0.01874694,37347.0,37345.0,0.28011795]
["bitfinex","BTCUSD",1643947216805,0.01874694,37347.0,37345.0,1.15328173]
["bitfinex","BTCUSD",1643947217003,0.01874694,37347.0,37346.0,0.23007403]
["bitfinex","BTCUSD",1643947217404,0.01874694,37347.0,37346.0,0.23003011]
["bitfinex","BTCUSD",1643947217603,0.00047503,37348.0,37346.0,0.23003011]
["bitfinex","BTCUSD",1643947217903,0.00047503,37348.0,37347.0,0.05]
["bitfinex","BTCUSD",1643947218153,0.00047503,37348.0,37347.0,0.23626747]
["bitfinex","BTCUSD",1643947218353,0.82903095,37353.0,37347.0,0.23626747]
["bitfinex","BTCUSD",1643947218558,0.82903095,37353.0,37352.0,0.05]
["bitfinex","BTCUSD",1643947218559,0.94026391,37353.0,37352.0,0.05]
["bitfinex","BTCUSD",1643947218754,0.57906391,37353.0,37352.0,0.05]
["bitfinex","BTCUSD",1643947218953,0.349911,37353.0,37352.0,0.05]
["bitfinex","BTCUSD",1643947219558,0.00036929,37354.0,37352.0,0.83576943]
["bitfinex","BTCUSD",1643947219756,0.00075671,37354.0,37352.0,0.83576943]
["bitfinex","BTCUSD",1643947219959,0.00075671,37354.0,37353.0,1.58003011]
["bitfinex","BTCUSD",1643947220158,0.00075671,37354.0,37353.0,1.87143211]
["bitfinex","BTCUSD",1643947220455,0.00075671,37354.0,37353.0,2.20474602]
["bitfinex","BTCUSD",1643947220854,0.00036929,37356.0,37354.0,0.416812]
["bitfinex","BTCUSD",1643947221057,0.02100095,37357.0,37356.0,1.037581]
["bitfinex","BTCUSD",1643947221255,0.02100095,37357.0,37356.0,1.4608033]
["bitfinex","BTCUSD",1643947221459,0.02103052,37359.0,37357.0,1.15302439]
["bitfinex","BTCUSD",1643947221656,0.02103052,37359.0,37358.0,0.39985]
["bitfinex","BTCUSD",1643947221902,0.02103052,37359.0,37358.0,0.69560176]
["bitfinex","BTCUSD",1643947222104,0.02103052,37359.0,37358.0,1.18038518]
["bitfinex","BTCUSD",1643947225656,0.02103052,37359.0,37358.0,0.88463342]
["bitfinex","BTCUSD",1643947226360,0.00107501,37360.0,37358.0,0.88463342]
["bitfinex","BTCUSD",1643947226556,0.00070572,37360.0,37359.0,0.10280076]
["bitfinex","BTCUSD",1643947226757,0.00036929,37363.0,37359.0,0.62853547]
["bitfinex","BTCUSD",1643947226959,0.01992745,37364.0,37362.0,0.05]
["bitfinex","BTCUSD",1643947227762,0.00036929,37365.0,37362.0,0.05]
["bitfinex","BTCUSD",1643947227959,0.349911,37366.0,37362.0,0.05]
["bitfinex","BTCUSD",1643947228159,0.00070913,37365.0,37362.0,0.05]
["bitfinex","BTCUSD",1643947228359,0.00107842,37365.0,37362.0,0.05]
["bitfinex","BTCUSD",1643947228759,0.00070913,37365.0,37364.0,0.2440533]
["bitfinex","BTCUSD",1643947229160,0.27629695,37368.0,37364.0,0.2440533]
["bitfinex","BTCUSD",1643947229403,0.00070912,37366.0,37364.0,0.2440533]
["bitfinex","BTCUSD",1643947229804,0.00070912,37366.0,37362.0,0.05]
["bitfinex","BTCUSD",1643947230003,0.00070912,37366.0,37360.0,0.05]
["bitfinex","BTCUSD",1643947230205,0.00070912,37366.0,37359.0,0.10280076]
["bitfinex","BTCUSD",1643947230404,0.349911,37365.0,37359.0,0.10280076]
["bitfinex","BTCUSD",1643947230605,0.00070889,37365.0,37360.0,0.349911]
["bitfinex","BTCUSD",1643947230804,0.00070889,37365.0,37362.0,0.05]
["bitfinex","BTCUSD",1643947231305,0.00070889,37365.0,37360.0,0.21131773]
["bitfinex","BTCUSD",1643947231518,0.066931,37367.0,37360.0,0.21131773]
["bitfinex","BTCUSD",1643947231708,0.349911,37366.0,37360.0,0.21131773]
["bitfinex","BTCUSD",1643947231910,0.0007089,37364.0,37360.0,0.21131773]
["bitfinex","BTCUSD",1643947232707,0.349911,37366.0,37360.0,0.21131773]
["bitfinex","BTCUSD",1643947232908,0.0007089,37364.0,37360.0,0.21131773]
["bitfinex","BTCUSD",1643947233961,0.17233693,37367.0,37360.0,0.21131773]
["bitfinex","BTCUSD",1643947234165,0.00070892,37364.0,37360.0,0.21131773]
["bitfinex","BTCUSD",1643947234362,0.00070892,37364.0,37361.0,0.349911]
["bitfinex","BTCUSD",1643947234563,0.349911,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947236367,1.049911,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947236568,1.249911,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947236806,1.049911,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947237005,1.149911,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947237205,0.549911,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947237404,0.499911,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947237605,0.349911,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947238106,0.00075727,37367.0,37365.0,0.75139523]
["bitfinex","BTCUSD",1643947238306,0.00075727,37367.0,37366.0,0.349911]
["bitfinex","BTCUSD",1643947238706,0.0011,37369.0,37366.0,0.349911]
["bitfinex","BTCUSD",1643947238906,0.0011,37369.0,37368.0,0.21752304]
["bitfinex","BTCUSD",1643947239707,0.0011,37369.0,37368.0,0.45487504]
["bitfinex","BTCUSD",1643947239907,0.0011,37369.0,37368.0,0.21752304]
["bitfinex","BTCUSD",1643947240755,0.0011,37369.0,37367.0,0.349898]
["bitfinex","BTCUSD",1643947240955,0.0011,37369.0,37367.0,0.349899]
["bitfinex","BTCUSD",1643947241960,0.0011,37369.0,37367.0,0.60073886]
["bitfinex","BTCUSD",1643947242956,0.0011,37369.0,37368.0,0.05]
["bitfinex","BTCUSD",1643947243158,0.0011,37369.0,37368.0,0.287351]
["bitfinex","BTCUSD",1643947243557,0.0011,37369.0,37368.0,0.05]
["bitfinex","BTCUSD",1643947244605,0.0011,37369.0,37368.0,0.287351]
["bitfinex","BTCUSD",1643947245202,0.0011,37369.0,37368.0,0.237351]
["bitfinex","BTCUSD",1643947245804,0.0011,37369.0,37368.0,0.3498]
["bitfinex","BTCUSD",1643947246003,0.0011,37369.0,37365.0,0.75139523]
["bitfinex","BTCUSD",1643947246303,0.00146848,37369.0,37368.0,0.05]
["bitfinex","BTCUSD",1643947246504,0.0011,37369.0,37368.0,0.05]
["bitfinex","BTCUSD",1643947247402,0.0011,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947247604,0.04405455,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947248060,0.04405455,37369.0,37367.0,0.3498]
["bitfinex","BTCUSD",1643947248255,0.04442303,37369.0,37367.0,0.3498]
["bitfinex","BTCUSD",1643947248855,0.04442303,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947249056,0.04405455,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947249662,0.0011,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947250158,1.14385455,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947250458,0.0011,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947250859,0.04405455,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947251559,0.04405455,37369.0,37366.0,0.21132543]
["bitfinex","BTCUSD",1643947251812,0.00146848,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947252216,0.75185726,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947252416,0.00185726,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947252613,0.04481181,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947253215,0.04405455,37369.0,37368.0,0.00704545]
["bitfinex","BTCUSD",1643947253714,0.04405455,37369.0,37367.0,0.3498]
["bitfinex","BTCUSD",1643947253914,0.04442303,37369.0,37367.0,0.3498]
["bitfinex","BTCUSD",1643947254314,0.04295455,37368.0,37367.0,0.3498]
["bitfinex","BTCUSD",1643947254515,0.39275455,37368.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947254721,0.35016848,37368.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947254916,0.99295455,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947255115,0.04295455,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947255318,0.39275455,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947255550,0.04295455,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947260406,0.39275455,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947261808,0.44275455,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947263160,0.5230728,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947263660,0.5730728,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947265961,0.9236516,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947266159,0.6730728,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947266822,0.6230728,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947271655,0.6730728,37366.0,37365.0,0.70139523]
["bitfinex","BTCUSD",1643947271856,0.90935111,37366.0,37365.0,0.70128329]
["bitfinex","BTCUSD",1643947272458,0.80935111,37366.0,37365.0,0.70128329]
["bitfinex","BTCUSD",1643947272861,0.6730728,37366.0,37365.0,0.70128329]
["bitfinex","BTCUSD",1643947273761,0.85483665,37366.0,37365.0,0.70128329]
["bitfinex","BTCUSD",1643947274705,0.6230728,37366.0,37365.0,0.70128329]
["bitfinex","BTCUSD",1643947275707,1.42399143,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947275906,0.6230728,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947276708,0.44275455,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947276909,0.09295455,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947277108,0.04295455,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947277310,0.09295455,37366.0,37365.0,0.52236285]
["bitfinex","BTCUSD",1643947277509,0.09295455,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947277708,0.44275455,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947278355,0.09295455,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947278553,0.04295455,37366.0,37365.0,0.59121786]
["bitfinex","BTCUSD",1643947278753,0.04295455,37366.0,37365.0,0.67635786]
["bitfinex","BTCUSD",1643947279353,0.44275455,37366.0,37365.0,0.41684309]
["bitfinex","BTCUSD",1643947280155,0.44275455,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947280354,0.09295455,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947280758,0.39275455,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947281155,0.44275455,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947281806,0.49275455,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947282509,0.28713357,37369.0,37365.0,2.18170309]
["bitfinex","BTCUSD",1643947282714,0.43572263,37374.0,37368.0,0.05]
["bitfinex","BTCUSD",1643947282715,0.22916481,37372.0,37368.0,0.05]
["bitfinex","BTCUSD",1643947282909,0.0011,37374.0,37371.0,1.3]
["bitfinex","BTCUSD",1643947283109,0.0011,37374.0,37373.0,0.05]
["bitfinex","BTCUSD",1643947283312,0.001,37376.0,37373.0,0.472501]
["bitfinex","BTCUSD",1643947283509,0.001,37376.0,37375.0,0.27984502]
["bitfinex","BTCUSD",1643947283709,0.001,37376.0,37375.0,0.05]
["bitfinex","BTCUSD",1643947284008,0.001,37376.0,37375.0,0.27984502]
["bitfinex","BTCUSD",1643947284208,0.001,37376.0,37375.0,0.05]
["bitfinex","BTCUSD",1643947284409,0.0011,37377.0,37375.0,0.47740916]
["bitfinex","BTCUSD",1643947284609,0.00185776,37377.0,37376.0,0.62341016]
["bitfinex","BTCUSD",1643947284812,0.00185776,37377.0,37376.0,1.67721016]
["bitfinex","BTCUSD",1643947285008,0.00185776,37377.0,37376.0,1.90697029]
["bitfinex","BTCUSD",1643947285209,0.0030306,37383.0,37377.0,1.0]
["bitfinex","BTCUSD",1643947285409,0.0030306,37383.0,37379.0,0.05]
["bitfinex","BTCUSD",1643947285657,0.0011,37385.0,37379.0,0.42273358]
["bitfinex","BTCUSD",1643947286259,0.0011,37385.0,37379.0,0.77253458]
["bitfinex","BTCUSD",1643947286456,0.0011,37385.0,37379.0,0.77229158]
["bitfinex","BTCUSD",1643947286657,0.0011,37385.0,37379.0,0.77253458]
["bitfinex","BTCUSD",1643947286856,0.0011,37385.0,37379.0,0.77229158]
["bitfinex","BTCUSD",1643947287056,0.0011,37385.0,37379.0,0.77253458]
["bitfinex","BTCUSD",1643947287258,0.0011,37385.0,37379.0,0.77229158]
["bitfinex","BTCUSD",1643947287457,0.0011,37385.0,37379.0,0.42273358]
["bitfinex","BTCUSD",1643947289313,0.0007583,37381.0,37379.0,0.42273358]
["bitfinex","BTCUSD",1643947290415,0.0011,37385.0,37379.0,0.42273358]
["bitfinex","BTCUSD",1643947290614,0.0007583,37381.0,37379.0,0.42273358]
["bitfinex","BTCUSD",1643947290816,0.0007583,37381.0,37379.0,0.77253458]
["bitfinex","BTCUSD",1643947291018,0.0007583,37381.0,37379.0,0.77229158]
["bitfinex","BTCUSD",1643947291215,0.0007583,37381.0,37379.0,0.42273358]
["bitfinex","BTCUSD",1643947291617,0.0011,37385.0,37379.0,0.42273358]
["bitfinex","BTCUSD",1643947291816,0.0007583,37381.0,37379.0,0.42273358]
["bitfinex","BTCUSD",1643947292016,0.0007583,37381.0,37380.0,2.79240455]
["bitfinex","BTCUSD",1643947292217,0.0007583,37381.0,37380.0,1.41993852]
["bitfinex","BTCUSD",1643947292416,0.0007583,37381.0,37380.0,1.46993852]
["bitfinex","BTCUSD",1643947292614,0.0007583,37381.0,37380.0,1.34620455]
["bitfinex","BTCUSD",1643947292818,0.0011,37385.0,37380.0,1.34620455]
["bitfinex","BTCUSD",1643947293062,0.0011,37385.0,37383.0,0.466354]
["bitfinex","BTCUSD",1643947293254,0.0011,37385.0,37383.0,0.78525869]
["bitfinex","BTCUSD",1643947293657,0.0011,37385.0,37383.0,0.520154]
["bitfinex","BTCUSD",1643947293855,0.0011,37385.0,37383.0,0.453278]
["bitfinex","BTCUSD",1643947294055,0.0011,37385.0,37383.0,0.52015]
["bitfinex","BTCUSD",1643947294256,0.00185827,37385.0,37383.0,0.52015]
["bitfinex","BTCUSD",1643947294656,0.00185827,37385.0,37383.0,0.47015]
["bitfinex","BTCUSD",1643947295057,0.00185827,37385.0,37383.0,0.453278]
["bitfinex","BTCUSD",1643947295257,0.0011,37385.0,37383.0,0.453278]
["bitfinex","BTCUSD",1643947295459,0.00185827,37385.0,37383.0,0.453278]
["bitfinex","BTCUSD",1643947295657,0.00185827,37385.0,37383.0,0.520151]
["bitfinex","BTCUSD",1643947295857,0.00185827,37385.0,37383.0,0.453278]
["bitfinex","BTCUSD",1643947296460,0.0011,37385.0,37383.0,0.453278]
["bitfinex","BTCUSD",1643947296659,0.00185827,37385.0,37383.0,0.453278]
["bitfinex","BTCUSD",1643947297412,0.00185827,37385.0,37383.0,0.403278]
["bitfinex","BTCUSD",1643947297712,0.0011,37385.0,37383.0,0.403278]
["bitfinex","BTCUSD",1643947297909,0.0022282,37385.0,37383.0,0.403278]
["bitfinex","BTCUSD",1643947298712,0.00146993,37385.0,37383.0,0.403278]
["bitfinex","BTCUSD",1643947298915,0.0022282,37385.0,37383.0,0.403278]
["bitfinex","BTCUSD",1643947299315,0.0022282,37385.0,37383.0,0.453278]
["bitfinex","BTCUSD",1643947299714,0.005,37384.0,37383.0,0.453278]
["bitfinex","BTCUSD",1643947300574,0.005,37384.0,37383.0,0.403278]
["bitfinex","BTCUSD",1643947302374,0.005,37384.0,37383.0,0.453278]
["bitfinex","BTCUSD",1643947302573,0.005,37384.0,37383.0,0.403278]
["bitfinex","BTCUSD",1643947303174,0.005,37384.0,37383.0,0.453278]
["bitfinex","BTCUSD",1643947303376,0.005,37384.0,37379.0,0.133753]
["bitfinex","BTCUSD",1643947303377,0.354801,37384.0,37379.0,0.133753]
["bitfinex","BTCUSD",1643947303578,0.275595,37383.0,37375.0,0.0048]
["bitfinex","BTCUSD",1643947303777,0.275595,37383.0,37372.0,0.34231177]
["bitfinex","BTCUSD",1643947303778,0.08474559,37382.0,37372.0,0.12144131]
["bitfinex","BTCUSD",1643947303980,0.13474559,37382.0,37373.0,0.349801]
["bitfinex","BTCUSD",1643947304311,0.24491936,37378.0,37375.0,0.23896109]
["bitfinex","BTCUSD",1643947304509,0.24491936,37378.0,37376.0,0.349801]
["bitfinex","BTCUSD",1643947304708,0.29491936,37378.0,37376.0,0.349801]
["bitfinex","BTCUSD",1643947304912,0.29491936,37378.0,37372.0,0.06875094]
["bitfinex","BTCUSD",1643947305111,0.29491936,37378.0,37373.0,0.349801]
["bitfinex","BTCUSD",1643947305311,0.27087046,37377.0,37372.0,0.01875094]
["bitfinex","BTCUSD",1643947305509,0.349801,37376.0,37372.0,0.10713905]
["bitfinex","BTCUSD",1643947305824,0.24601665,37375.0,37372.0,0.10713905]
["bitfinex","BTCUSD",1643947306008,0.24601665,37375.0,37372.0,0.08838811]
["bitfinex","BTCUSD",1643947306009,0.26125275,37373.0,37372.0,0.08838811]
["bitfinex","BTCUSD",1643947306209,0.26125275,37373.0,37372.0,0.43815111]
["bitfinex","BTCUSD",1643947307709,0.26125275,37373.0,37371.0,0.349763]
["bitfinex","BTCUSD",1643947307911,0.31125275,37373.0,37370.0,0.00028609]
["bitfinex","BTCUSD",1643947308173,0.27293544,37372.0,37370.0,0.00028609]
["bitfinex","BTCUSD",1643947308370,2.125601,37371.0,37365.0,0.38170309]
["bitfinex","BTCUSD",1643947308571,2.125601,37371.0,37369.0,0.00075782]
["bitfinex","BTCUSD",1643947308572,1.9,37371.0,37369.0,0.00075782]
["bitfinex","BTCUSD",1643947308771,2.10803346,37370.0,37369.0,0.00075782]
["bitfinex","BTCUSD",1643947309169,0.65803346,37370.0,37369.0,0.00075782]
["bitfinex","BTCUSD",1643947309572,0.65803346,37370.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947309772,0.06692377,37369.0,37368.0,0.00075783]
["bitfinex","BTCUSD",1643947310071,1.79252477,37369.0,37368.0,0.00075783]
["bitfinex","BTCUSD",1643947310272,1.94252477,37369.0,37368.0,0.00075783]
["bitfinex","BTCUSD",1643947310474,0.89252477,37369.0,37368.0,0.00075783]
["bitfinex","BTCUSD",1643947310672,1.18996729,37369.0,37368.0,0.00075783]
["bitfinex","BTCUSD",1643947310874,0.78996729,37369.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947311074,0.49917524,37368.0,37367.0,0.00075784]
["bitfinex","BTCUSD",1643947312016,0.49917524,37368.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947312213,0.49917524,37368.0,37366.0,0.00075784]
["bitfinex","BTCUSD",1643947312415,0.59917524,37368.0,37366.0,0.08888445]
["bitfinex","BTCUSD",1643947312616,0.49917524,37368.0,37366.0,0.08888445]
["bitfinex","BTCUSD",1643947313215,0.49917524,37368.0,37366.0,0.08812661]
["bitfinex","BTCUSD",1643947313616,0.54917524,37368.0,37365.0,0.33246094]
["bitfinex","BTCUSD",1643947313818,0.24436505,37367.0,37365.0,0.33246094]
["bitfinex","BTCUSD",1643947314017,0.275601,37366.0,37365.0,0.33246094]
["bitfinex","BTCUSD",1643947314216,0.325601,37366.0,37365.0,0.33246094]
["bitfinex","BTCUSD",1643947314418,0.325601,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947314624,0.59853644,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947314819,0.75233644,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947315023,0.479401,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947315319,0.529401,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947315580,2.379401,37366.0,37365.0,0.33170309]
["bitfinex","BTCUSD",1643947319173,2.125601,37365.0,37356.0,0.05]
["bitfinex","BTCUSD",1643947319415,0.275601,37362.0,37353.0,0.02065923]
["bitfinex","BTCUSD",1643947319615,0.18769587,37361.0,37353.0,0.02065923]
["bitfinex","BTCUSD",1643947319818,0.275601,37360.0,37353.0,0.02065923]
["bitfinex","BTCUSD",1643947320016,0.5424293,37355.0,37351.0,0.1942841]
["bitfinex","BTCUSD",1643947320215,0.5424293,37355.0,37348.0,0.27216424]
["bitfinex","BTCUSD",1643947320216,0.77578172,37355.0,37348.0,0.34930268]
["bitfinex","BTCUSD",1643947320415,0.5924293,37355.0,37348.0,0.39930268]
["bitfinex","BTCUSD",1643947320616,0.6924293,37355.0,37350.0,0.00075797]
["bitfinex","BTCUSD",1643947321218,0.275601,37354.0,37350.0,0.00075797]
["bitfinex","BTCUSD",1643947321617,0.38168828,37355.0,37348.0,0.3045733]
["bitfinex","BTCUSD",1643947321816,0.28168828,37355.0,37350.0,0.00075796]
["bitfinex","BTCUSD",1643947322015,0.275601,37354.0,37350.0,0.00075796]
["bitfinex","BTCUSD",1643947322420,0.34255282,37354.0,37350.0,0.00075796]
["bitfinex","BTCUSD",1643947322615,0.05,37353.0,37350.0,0.00075796]
["bitfinex","BTCUSD",1643947322816,0.275601,37352.0,37348.0,0.3045733]
["bitfinex","BTCUSD",1643947323064,0.05,37352.0,37350.0,0.00075797]
["bitfinex","BTCUSD",1643947323260,0.05,37353.0,37350.0,0.00075797]
["bitfinex","BTCUSD",1643947323560,0.275601,37352.0,37350.0,0.00075797]
["bitfinex","BTCUSD",1643947323963,0.275601,37352.0,37348.0,0.22743486]
["bitfinex","BTCUSD",1643947324161,0.16695182,37354.0,37349.0,0.00075797]
["bitfinex","BTCUSD",1643947324363,0.06695182,37354.0,37349.0,0.00075797]
["bitfinex","BTCUSD",1643947325064,0.275601,37353.0,37349.0,0.00075797]
["bitfinex","BTCUSD",1643947325263,0.25898595,37352.0,37346.0,0.05]
["bitfinex","BTCUSD",1643947325464,1.075601,37351.0,37350.0,0.00075797]
["bitfinex","BTCUSD",1643947325763,0.52300835,37351.0,37350.0,0.00075797]
["bitfinex","BTCUSD",1643947325964,0.425601,37351.0,37350.0,0.00075797]
["bitfinex","BTCUSD",1643947326169,1.21274697,37351.0,37350.0,0.00075797]
["bitfinex","BTCUSD",1643947326365,3.06274697,37351.0,37345.0,0.001]
["bitfinex","BTCUSD",1643947326566,0.275601,37348.0,37345.0,0.001]
["bitfinex","BTCUSD",1643947326817,0.0538,37347.0,37345.0,0.001]
["bitfinex","BTCUSD",1643947327015,0.275601,37346.0,37345.0,0.001]
["bitfinex","BTCUSD",1643947327215,0.329401,37346.0,37345.0,0.001]
["bitfinex","BTCUSD",1643947327516,0.429401,37346.0,37345.0,0.001]
["bitfinex","BTCUSD",1643947328316,0.70325879,37346.0,37345.0,0.001]
["bitfinex","BTCUSD",1643947329122,0.67871784,37346.0,37345.0,0.001]
["bitfinex","BTCUSD",1643947329918,0.72871784,37346.0,37344.0,0.00024039]
["bitfinex","BTCUSD",1643947330119,0.72871784,37346.0,37340.0,0.02087975]
["bitfinex","BTCUSD",1643947330120,0.275601,37344.0,37340.0,0.02087975]
["bitfinex","BTCUSD",1643947330325,0.2545446,37343.0,37340.0,0.02087975]
["bitfinex","BTCUSD",1643947330577,0.275601,37342.0,37340.0,0.04027177]
["bitfinex","BTCUSD",1643947330772,1.91554508,37341.0,37340.0,0.01939202]
["bitfinex","BTCUSD",1643947330972,2.19107374,37341.0,37340.0,0.01939202]
["bitfinex","BTCUSD",1643947331171,0.69114608,37341.0,37340.0,0.01939202]
["bitfinex","BTCUSD",1643947331370,1.04114608,37341.0,37340.0,0.01939202]
["bitfinex","BTCUSD",1643947331570,1.25639027,37341.0,37340.0,0.01939202]
["bitfinex","BTCUSD",1643947332172,1.25639027,37341.0,37337.0,0.001]
["bitfinex","BTCUSD",1643947332173,0.275601,37340.0,37337.0,0.001]
["bitfinex","BTCUSD",1643947332373,1.175601,37338.0,37337.0,0.001]
["bitfinex","BTCUSD",1643947332672,1.3,37337.0,37335.0,0.01386429]
["bitfinex","BTCUSD",1643947332874,0.1,37337.0,37336.0,0.00020351]
["bitfinex","BTCUSD",1643947333073,0.61664917,37337.0,37336.0,0.00020351]
["bitfinex","BTCUSD",1643947333274,0.61664917,37337.0,37335.0,0.01386429]
["bitfinex","BTCUSD",1643947333472,1.075601,37336.0,37335.0,0.01386429]
["bitfinex","BTCUSD",1643947333773,0.425601,37336.0,37335.0,0.01386429]
["bitfinex","BTCUSD",1643947333972,0.425601,37336.0,37335.0,0.0140678]
["bitfinex","BTCUSD",1643947334172,0.425601,37336.0,37335.0,0.00020351]
["bitfinex","BTCUSD",1643947334415,0.425601,37336.0,37334.0,0.00096058]
["bitfinex","BTCUSD",1643947334819,0.425601,37336.0,37334.0,0.00020351]
["bitfinex","BTCUSD",1643947335016,0.15,37336.0,37333.0,0.00175708]
["bitfinex","BTCUSD",1643947335420,0.05,37336.0,37333.0,0.00196059]
["bitfinex","BTCUSD",1643947335617,0.39405034,37337.0,37333.0,0.00196059]
["bitfinex","BTCUSD",1643947335817,0.1,37337.0,37336.0,0.25263426]
["bitfinex","BTCUSD",1643947336017,0.375601,37337.0,37336.0,0.25263426]
["bitfinex","BTCUSD",1643947336618,0.375601,37337.0,37336.0,0.00020351]
["bitfinex","BTCUSD",1643947336818,0.375601,37337.0,37335.0,0.00075707]
["bitfinex","BTCUSD",1643947337018,0.275601,37336.0,37335.0,0.00075707]
["bitfinex","BTCUSD",1643947337219,0.325601,37336.0,37334.0,0.09502239]
["bitfinex","BTCUSD",1643947337421,0.275601,37335.0,37334.0,0.09557595]
["bitfinex","BTCUSD",1643947337820,0.48788242,37335.0,37334.0,0.09577946]
["bitfinex","BTCUSD",1643947338071,0.15,37336.0,37334.0,0.09577946]
["bitfinex","BTCUSD",1643947338464,0.05,37336.0,37334.0,0.09502239]
["bitfinex","BTCUSD",1643947338664,0.1038,37339.0,37334.0,0.09502239]
["bitfinex","BTCUSD",1643947338863,0.275601,37338.0,37334.0,0.09502239]
["bitfinex","BTCUSD",1643947339065,0.275601,37338.0,37334.0,0.14502239]
["bitfinex","BTCUSD",1643947339262,0.3746,37343.0,37336.0,0.05]
["bitfinex","BTCUSD",1643947339466,0.275601,37344.0,37336.0,0.0805]
["bitfinex","BTCUSD",1643947339664,0.275601,37344.0,37338.0,0.05]
["bitfinex","BTCUSD",1643947339863,0.275601,37344.0,37338.0,0.05075704]
["bitfinex","BTCUSD",1643947340862,0.275601,37344.0,37337.0,0.03433351]
["bitfinex","BTCUSD",1643947341064,0.275601,37344.0,37339.0,0.00075703]
["bitfinex","BTCUSD",1643947341265,0.325601,37344.0,37341.0,0.2409312]
["bitfinex","BTCUSD",1643947341469,0.05,37344.0,37341.0,0.2409312]
["bitfinex","BTCUSD",1643947341666,0.275601,37343.0,37341.0,0.2409312]
["bitfinex","BTCUSD",1643947342611,0.275601,37343.0,37340.0,0.00075702]
["bitfinex","BTCUSD",1643947343214,0.275601,37343.0,37337.0,0.02124696]
["bitfinex","BTCUSD",1643947343411,0.275601,37343.0,37340.0,0.00075703]
["bitfinex","BTCUSD",1643947343613,0.93499933,37342.0,37340.0,0.00075703]
["bitfinex","BTCUSD",1643947343815,2.39712526,37341.0,37340.0,0.00075703]
["bitfinex","BTCUSD",1643947344014,2.50092526,37341.0,37340.0,0.00075703]
["bitfinex","BTCUSD",1643947344211,2.60092526,37341.0,37340.0,0.00075703]
["bitfinex","BTCUSD",1643947344412,2.60092526,37341.0,37337.0,0.00020351]
["bitfinex","BTCUSD",1643947344413,2.329401,37341.0,37337.0,0.00020351]
["bitfinex","BTCUSD",1643947344614,0.21826825,37340.0,37339.0,0.00075704]
["bitfinex","BTCUSD",1643947344813,0.54386925,37340.0,37339.0,0.00075704]
["bitfinex","BTCUSD",1643947345212,1.09386925,37340.0,37339.0,0.00075704]
["bitfinex","BTCUSD",1643947345666,0.06698493,37339.0,37334.0,0.00020351]
["bitfinex","BTCUSD",1643947345871,0.275601,37338.0,37333.0,0.00120351]
["bitfinex","BTCUSD",1643947346067,0.63644966,37336.0,37334.0,0.01828645]
["bitfinex","BTCUSD",1643947346265,1.18435788,37335.0,37334.0,0.01848996]
["bitfinex","BTCUSD",1643947346466,0.24799215,37335.0,37334.0,0.01848996]
["bitfinex","BTCUSD",1643947346665,0.45533357,37336.0,37334.0,0.01848996]
["bitfinex","BTCUSD",1643947347067,0.37990467,37336.0,37334.0,0.01848996]
["bitfinex","BTCUSD",1643947347466,0.35,37335.0,37334.0,0.01848996]
["bitfinex","BTCUSD",1643947347968,0.27990467,37336.0,37334.0,0.01848996]
["bitfinex","BTCUSD",1643947348169,0.27990467,37336.0,37334.0,0.00020351]
["bitfinex","BTCUSD",1643947348370,0.27990467,37336.0,37333.0,0.00175708]
["bitfinex","BTCUSD",1643947348967,0.27990467,37336.0,37333.0,0.00012408]
["bitfinex","BTCUSD",1643947349168,0.27990467,37336.0,37333.0,0.00020351]
["bitfinex","BTCUSD",1643947349420,0.27990467,37336.0,37333.0,0.05020351]
["bitfinex","BTCUSD",1643947349620,0.27990467,37336.0,37333.0,0.05]
["bitfinex","BTCUSD",1643947350021,0.05,37336.0,37333.0,0.05]
["bitfinex","BTCUSD",1643947350226,0.15,37338.0,37333.0,0.05]
["bitfinex","BTCUSD",1643947350422,0.18397429,37338.0,37332.0,0.00020351]
["bitfinex","BTCUSD",1643947350622,0.18397429,37338.0,37331.0,0.01320351]
["bitfinex","BTCUSD",1643947351026,0.30869868,37336.0,37331.0,0.01320351]
["bitfinex","BTCUSD",1643947351223,0.26483519,37333.0,37331.0,0.01320351]
["bitfinex","BTCUSD",1643947351425,0.06698579,37335.0,37331.0,0.01320351]
["bitfinex","BTCUSD",1643947352325,0.45869868,37336.0,37331.0,0.01320351]
["bitfinex","BTCUSD",1643947352526,0.72073048,37336.0,37331.0,0.01320351]
["bitfinex","BTCUSD",1643947352925,0.72073048,37336.0,37331.0,0.013]
["bitfinex","BTCUSD",1643947353166,0.3784265,37334.0,37331.0,0.01396015]
["bitfinex","BTCUSD",1643947353369,0.4284265,37334.0,37331.0,0.01396015]
["bitfinex","BTCUSD",1643947353569,0.4284265,37334.0,37331.0,0.06396015]
["bitfinex","BTCUSD",1643947353764,0.4284265,37334.0,37331.0,0.01423015]
["bitfinex","BTCUSD",1643947354164,0.4284265,37334.0,37331.0,0.01347353]
["bitfinex","BTCUSD",1643947354365,0.4284265,37334.0,37331.0,0.01423015]
["bitfinex","BTCUSD",1643947355366,0.4284265,37334.0,37331.0,0.01347353]
["bitfinex","BTCUSD",1643947355569,0.32793992,37333.0,37331.0,0.01423015]
["bitfinex","BTCUSD",1643947355767,0.38781169,37333.0,37331.0,0.01423015]
["bitfinex","BTCUSD",1643947355966,0.33781169,37333.0,37331.0,0.01423015]
["bitfinex","BTCUSD",1643947356170,3.01168666,37333.0,37331.0,0.01423015]
["bitfinex","BTCUSD",1643947356469,3.01168666,37333.0,37331.0,0.01347353]
["bitfinex","BTCUSD",1643947357128,2.25816043,37332.0,37326.0,0.00960248]
["bitfinex","BTCUSD",1643947357326,0.37344164,37331.0,37326.0,0.00960248]
["bitfinex","BTCUSD",1643947357726,0.52344164,37331.0,37326.0,0.00960248]
["bitfinex","BTCUSD",1643947357927,0.79758156,37331.0,37326.0,0.00960248]
["bitfinex","BTCUSD",1643947358127,0.64277129,37330.0,37326.0,0.00960248]
["bitfinex","BTCUSD",1643947358331,0.3410877,37328.0,37326.0,0.00960248]
["bitfinex","BTCUSD",1643947358528,1.87081087,37327.0,37326.0,0.00960248]
["bitfinex","BTCUSD",1643947358832,2.02081087,37327.0,37326.0,0.00960248]
["bitfinex","BTCUSD",1643947359028,0.22081087,37327.0,37326.0,0.00960248]
["bitfinex","BTCUSD",1643947359228,0.49297001,37327.0,37326.0,0.00960248]
["bitfinex","BTCUSD",1643947359428,1.85,37326.0,37322.0,0.001]
["bitfinex","BTCUSD",1643947359630,2.17793992,37325.0,37322.0,0.001]
["bitfinex","BTCUSD",1643947359828,2.0538,37325.0,37322.0,0.001]
["bitfinex","BTCUSD",1643947360027,2.1038,37325.0,37322.0,0.001]
["bitfinex","BTCUSD",1643947361462,2.1038,37325.0,37323.0,0.00075612]
["bitfinex","BTCUSD",1643947362459,2.1038,37325.0,37322.0,0.001]
["bitfinex","BTCUSD",1643947362661,2.1038,37325.0,37323.0,0.00075612]
["bitfinex","BTCUSD",1643947363663,2.1038,37325.0,37322.0,0.001]
["bitfinex","BTCUSD",1643947363864,2.134052,37324.0,37323.0,0.00075612]
["bitfinex","BTCUSD",1643947364066,2.104877,37324.0,37323.0,0.00075612]
["bitfinex","BTCUSD",1643947364314,2.36162129,37324.0,37323.0,0.00075612]
["bitfinex","BTCUSD",1643947364517,0.06702497,37318.0,37312.0,7.22e-06]
["bitfinex","BTCUSD",1643947364720,0.06702497,37318.0,37307.0,0.052]
["bitfinex","BTCUSD",1643947364721,0.9556238,37317.0,37307.0,0.052]
["bitfinex","BTCUSD",1643947364921,1.90493988,37308.0,37307.0,0.052]
["bitfinex","BTCUSD",1643947365115,1.90493988,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947365116,1.6038,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947365315,1.7538,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947365513,1.94333889,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947365717,0.39333889,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947365913,0.05,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947366114,0.85,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947366414,1.19483541,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947367012,0.67038378,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947367215,0.8161937,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947367414,0.55,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947367616,0.3979473,37308.0,37307.0,1.402]
["bitfinex","BTCUSD",1643947367815,0.25410141,37320.0,37309.0,0.350064]
["bitfinex","BTCUSD",1643947367816,0.02003541,37320.0,37309.0,0.350064]
["bitfinex","BTCUSD",1643947368070,0.02003541,37320.0,37312.0,0.05]
["bitfinex","BTCUSD",1643947368266,0.02003541,37320.0,37310.0,0.1038]
["bitfinex","BTCUSD",1643947368467,0.31461683,37316.0,37313.0,0.05]
["bitfinex","BTCUSD",1643947368665,0.31461683,37316.0,37313.0,0.00075335]
["bitfinex","BTCUSD",1643947369065,0.31461683,37316.0,37315.0,0.05]
["bitfinex","BTCUSD",1643947369269,0.36461683,37316.0,37315.0,0.05]
["bitfinex","BTCUSD",1643947369667,0.58029404,37316.0,37315.0,0.05]
["bitfinex","BTCUSD",1643947370265,0.68029404,37316.0,37315.0,0.05]
["bitfinex","BTCUSD",1643947370667,0.95312524,37316.0,37314.0,0.00075335]
["bitfinex","BTCUSD",1643947370869,2.11863994,37315.0,37310.0,0.02010894]
["bitfinex","BTCUSD",1643947371167,0.41567721,37316.0,37313.0,0.00027799]
["bitfinex","BTCUSD",1643947372114,0.41567721,37316.0,37311.0,0.05]
["bitfinex","BTCUSD",1643947372316,0.40420539,37312.0,37311.0,0.05]
["bitfinex","BTCUSD",1643947372517,0.40420539,37312.0,37308.0,0.01959832]
["bitfinex","BTCUSD",1643947372714,0.60420539,37312.0,37308.0,0.01959832]
["bitfinex","BTCUSD",1643947372915,0.60420539,37312.0,37308.0,0.019801]
["bitfinex","BTCUSD",1643947373315,0.52008412,37312.0,37310.0,0.05]
["bitfinex","BTCUSD",1643947373515,0.52008412,37312.0,37309.0,0.00020268]
["bitfinex","BTCUSD",1643947373716,0.0007525,37319.0,37310.0,0.05]
["bitfinex","BTCUSD",1643947373916,0.0007525,37319.0,37318.0,0.05]
["bitfinex","BTCUSD",1643947374117,0.0007525,37319.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947374316,0.50131758,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947374520,0.10131758,37318.0,37315.0,0.0538]
["bitfinex","BTCUSD",1643947374718,0.33816988,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947375117,0.38816988,37318.0,37316.0,0.00020268]
["bitfinex","BTCUSD",1643947375317,0.43816988,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947375571,0.20131758,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947376267,0.20131758,37318.0,37316.0,0.00020268]
["bitfinex","BTCUSD",1643947376467,0.20131758,37318.0,37315.0,0.05455267]
["bitfinex","BTCUSD",1643947376670,0.19257664,37317.0,37316.0,0.05]
["bitfinex","BTCUSD",1643947376868,0.19257664,37317.0,37316.0,0.00020268]
["bitfinex","BTCUSD",1643947377367,0.25131758,37318.0,37316.0,0.05]
["bitfinex","BTCUSD",1643947377569,0.15,37318.0,37316.0,0.05020268]
["bitfinex","BTCUSD",1643947377970,0.05,37318.0,37316.0,0.05020268]
["bitfinex","BTCUSD",1643947378169,0.05,37318.0,37316.0,0.00020268]
["bitfinex","BTCUSD",1643947378170,0.2374494,37318.0,37316.0,0.00020268]
["bitfinex","BTCUSD",1643947378369,0.2874494,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947378570,0.05,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947378769,0.00075259,37319.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947379170,0.00075259,37319.0,37316.0,0.00020268]
["bitfinex","BTCUSD",1643947379418,0.48976527,37321.0,37318.0,0.05]
["bitfinex","BTCUSD",1643947379621,0.24709158,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643947380019,0.00075258,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643947380619,0.38976527,37321.0,37318.0,0.05]
["bitfinex","BTCUSD",1643947380818,0.39051784,37321.0,37318.0,0.05]
["bitfinex","BTCUSD",1643947381618,0.39051784,37321.0,37318.0,0.05020268]
["bitfinex","BTCUSD",1643947381822,0.38976527,37321.0,37318.0,0.05020268]
["bitfinex","BTCUSD",1643947382021,0.39051784,37321.0,37318.0,0.05020268]
["bitfinex","BTCUSD",1643947382323,0.05075257,37321.0,37318.0,0.12591757]
["bitfinex","BTCUSD",1643947382521,0.05075257,37321.0,37320.0,0.05]
["bitfinex","BTCUSD",1643947382721,0.00075257,37321.0,37320.0,0.05]
["bitfinex","BTCUSD",1643947382923,0.52141464,37330.0,37320.0,0.05]
["bitfinex","BTCUSD",1643947382924,0.3874,37330.0,37320.0,0.30838722]
["bitfinex","BTCUSD",1643947383168,0.7576,37331.0,37329.0,0.05]
["bitfinex","BTCUSD",1643947383367,0.31639897,37330.0,37328.0,0.24534307]
["bitfinex","BTCUSD",1643947383670,0.31639897,37330.0,37327.0,0.05]
["bitfinex","BTCUSD",1643947384266,0.31715147,37330.0,37327.0,0.05]
["bitfinex","BTCUSD",1643947385267,0.36639897,37330.0,37327.0,0.05]
["bitfinex","BTCUSD",1643947385467,0.36715147,37330.0,37327.0,0.05]
["bitfinex","BTCUSD",1643947386569,0.36639897,37330.0,37327.0,0.05]
["bitfinex","BTCUSD",1643947386818,0.36715147,37330.0,37327.0,0.05]
["bitfinex","BTCUSD",1643947387418,0.0507525,37330.0,37329.0,0.05]
["bitfinex","BTCUSD",1643947387624,0.0007525,37330.0,37329.0,0.05]
["bitfinex","BTCUSD",1643947387820,0.1134,37335.0,37329.0,0.05]
["bitfinex","BTCUSD",1643947388022,0.0007525,37331.0,37326.0,0.00020268]
["bitfinex","BTCUSD",1643947388220,0.0007525,37331.0,37330.0,0.05]
["bitfinex","BTCUSD",1643947388619,0.3507525,37331.0,37330.0,0.05]
["bitfinex","BTCUSD",1643947389022,0.35,37331.0,37330.0,0.05]
["bitfinex","BTCUSD",1643947389220,0.41411788,37332.0,37330.0,0.05]
["bitfinex","BTCUSD",1643947389822,0.32987129,37332.0,37330.0,0.05]
["bitfinex","BTCUSD",1643947390224,0.3291188,37332.0,37330.0,0.05]
["bitfinex","BTCUSD",1643947390421,0.3291188,37332.0,37330.0,0.04990849]
["bitfinex","BTCUSD",1643947391466,0.07817005,37331.0,37330.0,0.04990849]
["bitfinex","BTCUSD",1643947394917,0.07817005,37331.0,37327.0,0.00020268]
["bitfinex","BTCUSD",1643947395121,0.07817005,37331.0,37326.0,0.05011117]
["bitfinex","BTCUSD",1643947395522,0.07817005,37331.0,37326.0,0.04990849]
["bitfinex","BTCUSD",1643947395920,0.07817005,37331.0,37326.0,0.0158965]
["bitfinex","BTCUSD",1643947396121,0.0341035,37328.0,37326.0,0.0158965]
["bitfinex","BTCUSD",1643947396922,0.0341035,37328.0,37324.0,0.0158965]
["bitfinex","BTCUSD",1643947397121,0.6341035,37325.0,37324.0,0.0158965]
["bitfinex","BTCUSD",1643947397321,0.0341035,37325.0,37324.0,0.0158965]
["bitfinex","BTCUSD",1643947397521,0.0341035,37326.0,37324.0,0.0158965]
["bitfinex","BTCUSD",1643947397721,0.07056149,37325.0,37324.0,0.0158965]
["bitfinex","BTCUSD",1643947398972,0.00075186,37326.0,37324.0,0.0158965]
["bitfinex","BTCUSD",1643947399772,0.0341035,37330.0,37324.0,0.0158965]
["bitfinex","BTCUSD",1643947399973,0.30495832,37330.0,37329.0,0.0158965]
["bitfinex","BTCUSD",1643947400175,0.35495832,37330.0,37329.0,0.0158965]
["bitfinex","BTCUSD",1643947402321,0.35495832,37330.0,37327.0,0.0158965]
["bitfinex","BTCUSD",1643947402521,0.32085482,37330.0,37327.0,0.0158965]
["bitfinex","BTCUSD",1643947402721,0.0341035,37328.0,37325.0,0.23122252]
["bitfinex","BTCUSD",1643947403421,0.0341035,37328.0,37326.0,0.0158965]
["bitfinex","BTCUSD",1643947403622,0.03485535,37328.0,37326.0,0.01609918]
["bitfinex","BTCUSD",1643947404623,0.0341035,37328.0,37326.0,0.01609918]
["bitfinex","BTCUSD",1643947404826,0.0341035,37328.0,37326.0,0.0158965]
["bitfinex","BTCUSD",1643947405673,0.10110886,37328.0,37325.0,0.00020268]
["bitfinex","BTCUSD",1643947405877,0.10110886,37328.0,37318.0,0.05]
["bitfinex","BTCUSD",1643947405878,0.10110886,37328.0,37324.0,0.00020268]
["bitfinex","BTCUSD",1643947406071,1.0841035,37325.0,37324.0,0.00020268]
["bitfinex","BTCUSD",1643947406270,1.0841035,37325.0,37321.0,0.0158965]
["bitfinex","BTCUSD",1643947406271,0.0841035,37325.0,37321.0,0.0158965]
["bitfinex","BTCUSD",1643947406471,0.08401899,37325.0,37321.0,0.0158965]
["bitfinex","BTCUSD",1643947406872,0.08401899,37325.0,37321.0,0.01609918]
["bitfinex","BTCUSD",1643947406873,0.0341035,37322.0,37321.0,0.01609918]
["bitfinex","BTCUSD",1643947407572,0.10038551,37324.0,37321.0,0.0158965]
["bitfinex","BTCUSD",1643947407772,0.0341035,37322.0,37321.0,0.0158965]
["bitfinex","BTCUSD",1643947408473,0.0341035,37322.0,37320.0,0.00020268]
["bitfinex","BTCUSD",1643947408671,0.0341035,37322.0,37319.0,0.51155489]
["bitfinex","BTCUSD",1643947408875,0.0341035,37320.0,37319.0,0.51155489]
["bitfinex","BTCUSD",1643947409072,0.0341035,37320.0,37319.0,0.0158965]
["bitfinex","BTCUSD",1643947409317,0.44913434,37324.0,37319.0,0.0158965]
["bitfinex","BTCUSD",1643947409318,0.0341035,37321.0,37319.0,0.0158965]
["bitfinex","BTCUSD",1643947409519,0.0341035,37320.0,37317.0,0.01609918]
["bitfinex","BTCUSD",1643947409718,0.0341035,37318.0,37316.0,0.7963489]
["bitfinex","BTCUSD",1643947410122,0.0348554,37321.0,37317.0,0.6658965]
["bitfinex","BTCUSD",1643947410320,0.0007519,37321.0,37320.0,0.0158965]
["bitfinex","BTCUSD",1643947410523,0.83130785,37324.0,37320.0,0.0158965]
["bitfinex","BTCUSD",1643947410719,0.0341035,37321.0,37317.0,0.00020268]
["bitfinex","BTCUSD",1643947410919,0.0341035,37318.0,37317.0,0.00020268]
["bitfinex","BTCUSD",1643947411124,0.0341035,37318.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947411520,0.0341035,37318.0,37317.0,0.0158965]
["bitfinex","BTCUSD",1643947411722,0.0341035,37318.0,37317.0,0.01609918]
["bitfinex","BTCUSD",1643947413072,0.0341035,37318.0,37317.0,0.00020268]
["bitfinex","BTCUSD",1643947413270,0.0341035,37318.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947413271,0.30070956,37318.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947413468,0.0341035,37318.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947413672,0.0341035,37318.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947413673,0.09084779,37318.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947413869,0.09084779,37318.0,37316.0,0.88018622]
["bitfinex","BTCUSD",1643947413870,0.0841035,37318.0,37316.0,0.88018622]
["bitfinex","BTCUSD",1643947414068,0.0341035,37318.0,37316.0,0.88018622]
["bitfinex","BTCUSD",1643947414267,0.0341035,37318.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947415469,0.84895633,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947415668,0.69491661,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947415869,0.39491661,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947416176,0.05,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947416368,0.05,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947416568,0.63812729,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947416818,0.63812729,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947416819,0.28812729,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947417023,0.28812729,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947417220,0.05,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947417419,0.29450865,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947417620,0.79140471,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947417819,0.39449493,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947418024,0.39449493,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947418220,0.15,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947418422,0.15,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947418620,0.05,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947419220,1.15307392,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947419521,0.40307392,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947419819,0.40307392,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947420423,0.40307392,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947420878,0.40307392,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947421481,0.40307392,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947421879,0.40307392,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947422280,0.50149104,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947422482,0.40307392,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947422682,0.40307392,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947422880,0.40307392,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947423881,0.40307392,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947424086,0.24056706,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947424331,0.05,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947425131,1.19013295,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947425330,0.39013295,37317.0,37316.0,0.77575072]
["bitfinex","BTCUSD",1643947425529,0.39013295,37317.0,37316.0,0.7759534]
["bitfinex","BTCUSD",1643947425930,1.64013295,37317.0,37316.0,0.16188099]
["bitfinex","BTCUSD",1643947426130,0.39013295,37317.0,37316.0,0.16188099]
["bitfinex","BTCUSD",1643947426331,0.79013295,37317.0,37316.0,0.16167831]
["bitfinex","BTCUSD",1643947426531,0.69013295,37317.0,37316.0,0.16167831]
["bitfinex","BTCUSD",1643947426734,0.79013295,37317.0,37316.0,0.16188099]
["bitfinex","BTCUSD",1643947426932,0.15,37317.0,37316.0,0.16188099]
["bitfinex","BTCUSD",1643947427533,0.15,37317.0,37316.0,0.16167831]
["bitfinex","BTCUSD",1643947427934,0.0341035,37318.0,37316.0,0.16188099]
["bitfinex","BTCUSD",1643947428177,0.0341035,37318.0,37316.0,0.17777749]
["bitfinex","BTCUSD",1643947428374,0.00075191,37319.0,37316.0,0.17277749]
["bitfinex","BTCUSD",1643947428577,0.0341035,37321.0,37318.0,0.27510192]
["bitfinex","BTCUSD",1643947428774,0.00075192,37319.0,37318.0,0.27510192]
["bitfinex","BTCUSD",1643947429378,0.03485542,37319.0,37318.0,0.27510192]
["bitfinex","BTCUSD",1643947429776,0.0341035,37319.0,37318.0,0.27510192]
["bitfinex","BTCUSD",1643947430979,0.0341035,37321.0,37318.0,0.27510192]
["bitfinex","BTCUSD",1643947431180,0.0341035,37321.0,37320.0,0.0158965]
["bitfinex","BTCUSD",1643947433019,0.0391035,37321.0,37318.0,0.27010192]
["bitfinex","BTCUSD",1643947433618,0.0398554,37321.0,37318.0,0.27010192]
["bitfinex","BTCUSD",1643947434220,0.0391035,37320.0,37318.0,0.25920542]
["bitfinex","BTCUSD",1643947434419,0.0391035,37320.0,37319.0,0.61083125]
["bitfinex","BTCUSD",1643947435019,0.0398554,37321.0,37319.0,0.61083125]
["bitfinex","BTCUSD",1643947435219,0.0007519,37321.0,37320.0,0.59398471]
["bitfinex","BTCUSD",1643947435674,0.0007519,37321.0,37320.0,0.60388121]
["bitfinex","BTCUSD",1643947435874,0.0401035,37325.0,37320.0,0.25381721]
["bitfinex","BTCUSD",1643947436175,0.1,37329.0,37323.0,0.0098965]
["bitfinex","BTCUSD",1643947436374,0.0401035,37327.0,37320.0,0.47342825]
["bitfinex","BTCUSD",1643947436575,0.0401035,37327.0,37326.0,0.0098965]
["bitfinex","BTCUSD",1643947437675,0.00075185,37328.0,37326.0,0.0098965]
["bitfinex","BTCUSD",1643947438176,0.3923,37331.0,37326.0,0.0098965]
["bitfinex","BTCUSD",1643947438376,0.3923,37331.0,37330.0,0.0098965]
["bitfinex","BTCUSD",1643947438577,0.5652,37335.0,37330.0,0.08786862]
["bitfinex","BTCUSD",1643947438578,0.0401035,37335.0,37330.0,0.08786862]
["bitfinex","BTCUSD",1643947438776,0.0401035,37335.0,37331.0,0.23288049]
["bitfinex","BTCUSD",1643947438977,0.0401035,37335.0,37333.0,0.0098965]
["bitfinex","BTCUSD",1643947439432,0.22839609,37337.0,37333.0,0.0098965]
["bitfinex","BTCUSD",1643947439633,0.0401035,37335.0,37333.0,0.0098965]
["bitfinex","BTCUSD",1643947441438,0.10708992,37335.0,37333.0,0.0098965]
["bitfinex","BTCUSD",1643947441835,0.15708992,37335.0,37333.0,0.0098965]
["bitfinex","BTCUSD",1643947442235,0.15708992,37335.0,37333.0,0.26267632]
["bitfinex","BTCUSD",1643947444476,0.11698642,37335.0,37333.0,0.26267632]
["bitfinex","BTCUSD",1643947444776,0.05,37334.0,37333.0,0.26267632]
["bitfinex","BTCUSD",1643947445176,0.06698642,37335.0,37333.0,0.26267632]
["bitfinex","BTCUSD",1643947445577,0.06773884,37335.0,37333.0,0.26267632]
["bitfinex","BTCUSD",1643947445778,0.06773884,37335.0,37333.0,0.25277982]
["bitfinex","BTCUSD",1643947445976,1.0901035,37334.0,37330.0,0.07797212]
["bitfinex","BTCUSD",1643947446177,0.10784234,37335.0,37333.0,0.0098965]
["bitfinex","BTCUSD",1643947446378,0.10784234,37335.0,37326.0,0.0538]
["bitfinex","BTCUSD",1643947446379,0.0901035,37334.0,37326.0,0.0538]
["bitfinex","BTCUSD",1643947446580,0.0901035,37334.0,37325.0,0.005]
["bitfinex","BTCUSD",1643947446581,0.0401035,37327.0,37325.0,0.005]
["bitfinex","BTCUSD",1643947446827,0.0401035,37327.0,37323.0,0.01994607]
["bitfinex","BTCUSD",1643947447027,0.0401035,37324.0,37323.0,0.01994607]
["bitfinex","BTCUSD",1643947447826,0.44944761,37327.0,37323.0,0.01994607]
["bitfinex","BTCUSD",1643947448028,0.0401035,37324.0,37323.0,0.01994607]
["bitfinex","BTCUSD",1643947448226,0.5901035,37324.0,37323.0,0.01994607]
["bitfinex","BTCUSD",1643947448427,0.7901035,37324.0,37319.0,0.08729611]
["bitfinex","BTCUSD",1643947448626,0.0901035,37324.0,37319.0,0.0098965]
["bitfinex","BTCUSD",1643947448828,0.0401035,37321.0,37319.0,0.0098965]
["bitfinex","BTCUSD",1643947449427,0.04085601,37323.0,37320.0,0.19351361]
["bitfinex","BTCUSD",1643947449926,0.0401035,37321.0,37320.0,0.19351361]
["bitfinex","BTCUSD",1643947450126,0.00075251,37323.0,37320.0,0.19351361]
["bitfinex","BTCUSD",1643947450127,0.0401035,37323.0,37320.0,0.19351361]
["bitfinex","BTCUSD",1643947450331,0.30827972,37327.0,37322.0,0.0098965]
["bitfinex","BTCUSD",1643947450579,0.0401035,37326.0,37322.0,0.0098965]
["bitfinex","BTCUSD",1643947450974,0.0401035,37324.0,37322.0,0.0098965]
["bitfinex","BTCUSD",1643947451378,0.0401035,37324.0,37320.0,0.0098965]
["bitfinex","BTCUSD",1643947451581,1.7401035,37321.0,37320.0,0.0098965]
["bitfinex","BTCUSD",1643947451779,0.08771002,37324.0,37320.0,0.0098965]
["bitfinex","BTCUSD",1643947451978,0.0401035,37321.0,37319.0,0.0098965]
["bitfinex","BTCUSD",1643947452278,0.0401035,37321.0,37316.0,0.15667831]
["bitfinex","BTCUSD",1643947452478,0.0401035,37318.0,37317.0,0.24668135]
["bitfinex","BTCUSD",1643947452678,0.06701397,37320.0,37317.0,0.0098965]
["bitfinex","BTCUSD",1643947452880,0.06701397,37320.0,37319.0,0.0098965]
["bitfinex","BTCUSD",1643947452881,0.06776651,37320.0,37319.0,0.0098965]
["bitfinex","BTCUSD",1643947453078,0.11776651,37320.0,37319.0,0.0098965]
["bitfinex","BTCUSD",1643947453878,0.11701397,37320.0,37319.0,0.0098965]
["bitfinex","BTCUSD",1643947454080,0.15711747,37320.0,37319.0,0.0098965]
["bitfinex","BTCUSD",1643947454321,0.38151535,37320.0,37319.0,0.0098965]
["bitfinex","BTCUSD",1643947454721,0.38151535,37320.0,37316.0,0.15667831]
["bitfinex","BTCUSD",1643947454926,1.2401035,37317.0,37316.0,0.15667831]
["bitfinex","BTCUSD",1643947455224,0.0901035,37317.0,37316.0,0.15667831]
["bitfinex","BTCUSD",1643947456026,0.06702614,37313.0,37307.0,0.53398792]
["bitfinex","BTCUSD",1643947456223,0.06702614,37313.0,37307.0,0.23034191]
["bitfinex","BTCUSD",1643947456424,0.05,37312.0,37307.0,0.23034191]
["bitfinex","BTCUSD",1643947456725,0.05,37312.0,37307.0,0.45984945]
["bitfinex","BTCUSD",1643947456924,0.05,37312.0,37309.0,0.20213682]
["bitfinex","BTCUSD",1643947457524,0.05,37312.0,37309.0,0.20241428]
["bitfinex","BTCUSD",1643947458177,0.05,37312.0,37309.0,0.00027746]
["bitfinex","BTCUSD",1643947458378,0.11702614,37313.0,37309.0,0.00027746]
["bitfinex","BTCUSD",1643947458379,0.05,37310.0,37309.0,0.00027746]
["bitfinex","BTCUSD",1643947458578,0.05,37310.0,37307.0,0.45984945]
["bitfinex","BTCUSD",1643947458777,0.05,37310.0,37309.0,0.00075211]
["bitfinex","BTCUSD",1643947459179,0.11702614,37313.0,37309.0,0.04555927]
["bitfinex","BTCUSD",1643947459377,0.00519284,37310.0,37309.0,0.04555927]
["bitfinex","BTCUSD",1643947459777,0.00519284,37310.0,37309.0,0.04480716]
["bitfinex","BTCUSD",1643947460378,0.00519284,37310.0,37309.0,0.39487116]
["bitfinex","BTCUSD",1643947460977,0.00519284,37310.0,37309.0,0.6243787]
["bitfinex","BTCUSD",1643947461179,0.00519284,37310.0,37309.0,0.39487116]
["bitfinex","BTCUSD",1643947462427,0.33226887,37315.0,37309.0,0.04480716]
["bitfinex","BTCUSD",1643947462634,0.75519284,37310.0,37308.0,0.23025965]
["bitfinex","BTCUSD",1643947462829,0.87222765,37310.0,37308.0,0.00075211]
["bitfinex","BTCUSD",1643947463427,0.87222765,37310.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947463628,0.20861122,37309.0,37307.0,0.00275212]
["bitfinex","BTCUSD",1643947464030,0.40519284,37308.0,37307.0,0.00275212]
["bitfinex","BTCUSD",1643947464228,0.05519284,37308.0,37307.0,0.00275212]
["bitfinex","BTCUSD",1643947464628,0.05519284,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947464830,0.00519284,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947465430,0.05,37311.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947465690,0.05,37312.0,37308.0,0.04480716]
["bitfinex","BTCUSD",1643947466088,0.1704,37314.0,37311.0,0.24986993]
["bitfinex","BTCUSD",1643947466288,0.05,37314.0,37311.0,0.24986993]
["bitfinex","BTCUSD",1643947466490,0.23956532,37314.0,37310.0,0.25965647]
["bitfinex","BTCUSD",1643947466887,0.28956532,37314.0,37308.0,0.04480716]
["bitfinex","BTCUSD",1643947467091,0.00519284,37309.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947467488,0.00519284,37309.0,37307.0,0.28957343]
["bitfinex","BTCUSD",1643947467691,0.00519284,37309.0,37307.0,0.33438059]
["bitfinex","BTCUSD",1643947468892,0.00519284,37309.0,37307.0,0.28957343]
["bitfinex","BTCUSD",1643947469335,0.07222414,37309.0,37307.0,0.28957343]
["bitfinex","BTCUSD",1643947469533,0.12222414,37309.0,37307.0,0.28957343]
["bitfinex","BTCUSD",1643947469734,0.10519284,37309.0,37307.0,0.28957343]
["bitfinex","BTCUSD",1643947469938,0.05519284,37309.0,37307.0,0.54893353]
["bitfinex","BTCUSD",1643947470135,0.00519284,37309.0,37307.0,0.54893353]
["bitfinex","BTCUSD",1643947471536,0.00519284,37309.0,37308.0,0.04480716]
["bitfinex","BTCUSD",1643947471835,0.05,37313.0,37308.0,0.04500872]
["bitfinex","BTCUSD",1643947472039,0.00519284,37310.0,37308.0,0.04500872]
["bitfinex","BTCUSD",1643947472236,0.01519284,37309.0,37308.0,0.03500872]
["bitfinex","BTCUSD",1643947472437,0.01519284,37313.0,37308.0,0.03500872]
["bitfinex","BTCUSD",1643947472637,0.01519284,37313.0,37310.0,0.03480716]
["bitfinex","BTCUSD",1643947473278,0.01519284,37313.0,37310.0,0.03555926]
["bitfinex","BTCUSD",1643947473476,0.01519284,37313.0,37311.0,0.0977189]
["bitfinex","BTCUSD",1643947473877,0.05,37317.0,37312.0,0.03480716]
["bitfinex","BTCUSD",1643947473878,0.01519284,37317.0,37312.0,0.03480716]
["bitfinex","BTCUSD",1643947474077,0.00075193,37318.0,37315.0,0.22671481]
["bitfinex","BTCUSD",1643947474278,0.01519284,37316.0,37315.0,0.22671481]
["bitfinex","BTCUSD",1643947474877,0.01519284,37316.0,37315.0,0.41480488]
["bitfinex","BTCUSD",1643947475077,0.00075197,37318.0,37315.0,0.41480488]
["bitfinex","BTCUSD",1643947475478,0.06701567,37320.0,37315.0,0.41480488]
["bitfinex","BTCUSD",1643947475680,0.01594483,37318.0,37315.0,0.41480488]
["bitfinex","BTCUSD",1643947475879,0.00075199,37318.0,37315.0,0.22171481]
["bitfinex","BTCUSD",1643947476079,0.01519284,37316.0,37315.0,0.22171481]
["bitfinex","BTCUSD",1643947477624,0.36519284,37316.0,37315.0,0.21671481]
["bitfinex","BTCUSD",1643947477825,0.01519284,37316.0,37315.0,0.21671481]
["bitfinex","BTCUSD",1643947479225,0.01519284,37316.0,37313.0,0.00075208]
["bitfinex","BTCUSD",1643947479424,0.01519284,37314.0,37313.0,0.00075208]
["bitfinex","BTCUSD",1643947480124,0.01519284,37314.0,37313.0,0.26783333]
["bitfinex","BTCUSD",1643947480323,0.01519284,37314.0,37313.0,0.53350921]
["bitfinex","BTCUSD",1643947481878,0.01519284,37314.0,37313.0,0.26567588]
["bitfinex","BTCUSD",1643947482279,0.1170229,37315.0,37313.0,0.26567588]
["bitfinex","BTCUSD",1643947482481,0.01519284,37314.0,37312.0,0.00075208]
["bitfinex","BTCUSD",1643947482679,0.01519284,37314.0,37310.0,0.03480716]
["bitfinex","BTCUSD",1643947482880,0.01519284,37313.0,37312.0,0.00075208]
["bitfinex","BTCUSD",1643947483880,0.01519284,37313.0,37311.0,0.54844835]
["bitfinex","BTCUSD",1643947484080,0.01519284,37313.0,37311.0,0.54920044]
["bitfinex","BTCUSD",1643947484328,0.01519284,37312.0,37311.0,0.00075209]
["bitfinex","BTCUSD",1643947484928,0.26597951,37312.0,37309.0,0.00020156]
["bitfinex","BTCUSD",1643947485126,0.26597951,37312.0,37310.0,0.0007521]
["bitfinex","BTCUSD",1643947485329,0.01519284,37312.0,37310.0,0.0007521]
["bitfinex","BTCUSD",1643947485727,0.21702631,37313.0,37310.0,0.0007521]
["bitfinex","BTCUSD",1643947485929,0.01519284,37311.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947486127,0.06519284,37311.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947486328,0.11702631,37313.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947486527,0.11702631,37313.0,37307.0,0.352064]
["bitfinex","BTCUSD",1643947486729,0.11702631,37313.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947486930,0.01519284,37311.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947487131,0.11702631,37313.0,37308.0,0.03480716]
["bitfinex","BTCUSD",1643947487328,0.01519284,37311.0,37308.0,0.03480716]
["bitfinex","BTCUSD",1643947487527,0.01519284,37311.0,37308.0,0.03508349]
["bitfinex","BTCUSD",1643947487730,0.01519284,37311.0,37309.0,0.09519429]
["bitfinex","BTCUSD",1643947490076,0.01594426,37314.0,37309.0,0.09519429]
["bitfinex","BTCUSD",1643947490278,0.01519284,37311.0,37310.0,0.03480716]
["bitfinex","BTCUSD",1643947491278,0.01519284,37311.0,37309.0,0.03480716]
["bitfinex","BTCUSD",1643947491477,0.01519284,37311.0,37308.0,0.23025909]
["bitfinex","BTCUSD",1643947491677,0.00075143,37314.0,37308.0,0.30689409]
["bitfinex","BTCUSD",1643947491678,0.01519284,37309.0,37308.0,0.30689409]
["bitfinex","BTCUSD",1643947491926,0.00075143,37314.0,37308.0,0.47364715]
["bitfinex","BTCUSD",1643947492128,0.0038034,37310.0,37309.0,0.23008072]
["bitfinex","BTCUSD",1643947492328,0.0038034,37310.0,37308.0,0.23083228]
["bitfinex","BTCUSD",1643947492928,0.05,37313.0,37309.0,0.23008072]
["bitfinex","BTCUSD",1643947493128,0.00075143,37314.0,37309.0,0.23008072]
["bitfinex","BTCUSD",1643947493329,0.0038034,37313.0,37312.0,0.26851559]
["bitfinex","BTCUSD",1643947493527,0.0038034,37315.0,37312.0,0.26851559]
["bitfinex","BTCUSD",1643947493730,0.00075144,37314.0,37312.0,0.26851559]
["bitfinex","BTCUSD",1643947494134,0.0708394,37313.0,37308.0,0.00075156]
["bitfinex","BTCUSD",1643947494331,1.8538034,37309.0,37308.0,0.00075156]
["bitfinex","BTCUSD",1643947494531,1.9038034,37309.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947494735,2.0538034,37309.0,37307.0,0.00275156]
["bitfinex","BTCUSD",1643947495130,2.42332296,37309.0,37307.0,0.10484359]
["bitfinex","BTCUSD",1643947495779,0.57332296,37309.0,37307.0,0.10409203]
["bitfinex","BTCUSD",1643947495979,0.57332296,37309.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947496379,1.88221554,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947496579,1.88895983,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947496779,0.33895983,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947497780,0.23895983,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947497982,0.33895983,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947499183,0.23895983,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947499434,0.83895983,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947499634,0.33895983,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947500037,0.10674429,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947500236,0.23788138,37309.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947500237,0.13788138,37309.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947501037,0.3783665,37309.0,37307.0,0.002]
["bitfinex","BTCUSD",1643947501439,0.18788138,37309.0,37308.0,0.08534055]
["bitfinex","BTCUSD",1643947501636,0.28788138,37309.0,37308.0,0.08534055]
["bitfinex","BTCUSD",1643947501838,0.18788138,37309.0,37308.0,0.00020026]
["bitfinex","BTCUSD",1643947502238,0.18788138,37309.0,37307.0,0.00295182]
["bitfinex","BTCUSD",1643947502439,0.4351575,37309.0,37307.0,0.00295182]
["bitfinex","BTCUSD",1643947502839,0.54190179,37309.0,37307.0,0.00295182]
["bitfinex","BTCUSD",1643947503082,0.54190179,37309.0,37307.0,0.00220026]
["bitfinex","BTCUSD",1643947503283,0.02034781,37320.0,37310.0,1.7]
["bitfinex","BTCUSD",1643947503480,0.30630113,37320.0,37319.0,0.05]
["bitfinex","BTCUSD",1643947503681,0.02034781,37320.0,37319.0,0.05]
["bitfinex","BTCUSD",1643947503881,0.28595332,37330.0,37320.0,1.7]
["bitfinex","BTCUSD",1643947504080,0.51483167,37331.0,37327.0,0.05]
["bitfinex","BTCUSD",1643947504281,0.22887835,37333.0,37328.0,0.34964137]
["bitfinex","BTCUSD",1643947504480,0.22887835,37333.0,37332.0,0.05]
["bitfinex","BTCUSD",1643947504681,0.2863232,37336.0,37332.0,0.05]
["bitfinex","BTCUSD",1643947504882,0.00036988,37338.0,37335.0,1.0]
["bitfinex","BTCUSD",1643947505186,0.00036988,37338.0,37337.0,1.750064]
["bitfinex","BTCUSD",1643947505379,0.00036988,37340.0,37337.0,0.453864]
["bitfinex","BTCUSD",1643947505579,0.00036988,37340.0,37339.0,0.05]
["bitfinex","BTCUSD",1643947505781,0.22899772,37340.0,37339.0,0.05]
["bitfinex","BTCUSD",1643947505982,0.23899772,37342.0,37339.0,0.05]
["bitfinex","BTCUSD",1643947506180,0.01,37342.0,37341.0,0.05]
["bitfinex","BTCUSD",1643947506380,0.23936736,37342.0,37341.0,0.05]
["bitfinex","BTCUSD",1643947506831,0.23899772,37342.0,37341.0,0.05]
["bitfinex","BTCUSD",1643947507132,0.01,37342.0,37341.0,0.05]
["bitfinex","BTCUSD",1643947509331,0.01,37342.0,37341.0,0.400064]
["bitfinex","BTCUSD",1643947509806,0.0007518,37343.0,37341.0,0.400064]
["bitfinex","BTCUSD",1643947510333,0.00036964,37346.0,37341.0,0.400064]
["bitfinex","BTCUSD",1643947510588,0.0007518,37344.0,37343.0,0.05]
["bitfinex","BTCUSD",1643947511483,0.00036964,37346.0,37343.0,0.05]
["bitfinex","BTCUSD",1643947511682,0.00036964,37348.0,37345.0,0.05]
["bitfinex","BTCUSD",1643947511882,0.00036964,37348.0,37339.0,0.07495406]
["bitfinex","BTCUSD",1643947511883,1.85,37347.0,37339.0,0.07495406]
["bitfinex","BTCUSD",1643947512082,0.05,37343.0,37339.0,0.07495406]
["bitfinex","BTCUSD",1643947512284,0.25992596,37342.0,37338.0,0.0538]
["bitfinex","BTCUSD",1643947512486,0.05,37340.0,37338.0,0.0538]
["bitfinex","BTCUSD",1643947513482,0.75,37340.0,37339.0,0.08636935]
["bitfinex","BTCUSD",1643947513682,0.05,37340.0,37339.0,0.08636935]
["bitfinex","BTCUSD",1643947514430,0.95,37340.0,37339.0,0.08636935]
["bitfinex","BTCUSD",1643947514629,0.05,37340.0,37339.0,0.08636935]
["bitfinex","BTCUSD",1643947515229,0.05,37340.0,37334.0,0.31499775]
["bitfinex","BTCUSD",1643947515434,0.05,37336.0,37334.0,0.0538]
["bitfinex","BTCUSD",1643947515631,0.05,37338.0,37334.0,0.0538]
["bitfinex","BTCUSD",1643947515832,0.05036964,37338.0,37334.0,0.30317298]
["bitfinex","BTCUSD",1643947516030,0.05036964,37338.0,37328.0,0.02155436]
["bitfinex","BTCUSD",1643947516232,0.09249959,37337.0,37330.0,0.0538]
["bitfinex","BTCUSD",1643947516436,0.9,37331.0,37330.0,0.0538]
["bitfinex","BTCUSD",1643947516633,0.05,37331.0,37328.0,0.02155436]
["bitfinex","BTCUSD",1643947516833,0.2596738,37335.0,37327.0,0.29103884]
["bitfinex","BTCUSD",1643947516834,0.05,37329.0,37327.0,0.29103884]
["bitfinex","BTCUSD",1643947517231,0.26004344,37335.0,37327.0,0.29103884]
["bitfinex","BTCUSD",1643947517433,0.09249959,37337.0,37329.0,0.08293542]
["bitfinex","BTCUSD",1643947517434,0.05,37333.0,37329.0,0.08293542]
["bitfinex","BTCUSD",1643947517631,0.00075123,37330.0,37329.0,0.08293542]
["bitfinex","BTCUSD",1643947517834,0.00075123,37330.0,37329.0,0.43299942]
["bitfinex","BTCUSD",1643947518680,0.05,37331.0,37329.0,0.43299942]
["bitfinex","BTCUSD",1643947518883,0.05075122,37331.0,37329.0,0.43299942]
["bitfinex","BTCUSD",1643947519481,0.00075122,37331.0,37329.0,0.43299942]
["bitfinex","BTCUSD",1643947519782,0.21299857,37334.0,37329.0,0.43299942]
["bitfinex","BTCUSD",1643947519983,0.00075121,37332.0,37329.0,0.43299942]
["bitfinex","BTCUSD",1643947520982,0.25648849,37334.0,37329.0,0.43299942]
["bitfinex","BTCUSD",1643947521182,0.00075121,37332.0,37329.0,0.43299942]
["bitfinex","BTCUSD",1643947521582,0.05075121,37332.0,37329.0,0.43299942]
["bitfinex","BTCUSD",1643947522027,0.00075121,37332.0,37329.0,0.350064]
["bitfinex","BTCUSD",1643947522328,0.05,37331.0,37329.0,0.350064]
["bitfinex","BTCUSD",1643947522627,0.20092499,37333.0,37329.0,0.350064]
["bitfinex","BTCUSD",1643947522628,0.00075121,37332.0,37329.0,0.350064]
["bitfinex","BTCUSD",1643947522927,0.00075121,37332.0,37329.0,0.42562563]
["bitfinex","BTCUSD",1643947523132,0.05,37331.0,37330.0,0.350103]
["bitfinex","BTCUSD",1643947523331,0.15,37330.0,37320.0,0.02063415]
["bitfinex","BTCUSD",1643947523527,0.05,37321.0,37320.0,0.02063415]
["bitfinex","BTCUSD",1643947523727,0.400011,37321.0,37320.0,0.02063415]
["bitfinex","BTCUSD",1643947523928,0.403811,37321.0,37320.0,0.02063415]
["bitfinex","BTCUSD",1643947524326,0.453811,37321.0,37320.0,0.02063415]
["bitfinex","BTCUSD",1643947524729,0.453811,37321.0,37318.0,0.07604637]
["bitfinex","BTCUSD",1643947524928,0.05,37319.0,37317.0,0.28803853]
["bitfinex","BTCUSD",1643947525128,0.00075128,37322.0,37317.0,0.28803853]
["bitfinex","BTCUSD",1643947525129,0.8538,37318.0,37317.0,0.28803853]
["bitfinex","BTCUSD",1643947525432,0.403903,37318.0,37317.0,0.28803853]
["bitfinex","BTCUSD",1643947526294,0.350103,37317.0,37316.0,0.2298069]
["bitfinex","BTCUSD",1643947526593,0.403903,37317.0,37316.0,0.2298069]
["bitfinex","BTCUSD",1643947527594,0.0538,37317.0,37316.0,0.2298069]
["bitfinex","BTCUSD",1643947527993,0.403903,37317.0,37316.0,0.2298069]
["bitfinex","BTCUSD",1643947528196,0.0538,37317.0,37316.0,0.2298069]
["bitfinex","BTCUSD",1643947528395,0.403903,37317.0,37316.0,0.2298069]
["bitfinex","BTCUSD",1643947528593,0.0538,37317.0,37316.0,0.2298069]
["bitfinex","BTCUSD",1643947528794,0.403903,37317.0,37316.0,0.2298069]
["bitfinex","BTCUSD",1643947530835,0.0538,37317.0,37316.0,0.2298069]
["bitfinex","BTCUSD",1643947531835,0.403903,37317.0,37316.0,0.2298069]
["bitfinex","BTCUSD",1643947532634,0.403903,37317.0,37316.0,0.001]
["bitfinex","BTCUSD",1643947536094,0.403903,37317.0,37316.0,0.7073769]
["bitfinex","BTCUSD",1643947539941,0.64533593,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947540343,0.403903,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947544092,0.453903,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947544829,1.353903,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947545231,1.53812584,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947545429,0.63812584,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947545835,0.453903,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947546031,1.249999,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947546435,1.43422184,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947546630,1.303799,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947546831,1.48802184,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947547232,1.53802184,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947547833,0.63802184,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947548089,0.453799,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947549785,0.853799,37317.0,37316.0,0.6823769]
["bitfinex","BTCUSD",1643947549988,0.853799,37317.0,37316.0,0.6153469]
["bitfinex","BTCUSD",1643947549989,2.253799,37317.0,37316.0,0.6153469]
["bitfinex","BTCUSD",1643947550286,1.03802184,37317.0,37316.0,0.6153469]
["bitfinex","BTCUSD",1643947550485,0.453799,37317.0,37316.0,0.6153469]
["bitfinex","BTCUSD",1643947551494,0.453799,37317.0,37316.0,0.90948902]
["bitfinex","BTCUSD",1643947556486,0.453799,37317.0,37316.0,0.6153469]
["bitfinex","BTCUSD",1643947563688,0.05,37317.0,37316.0,0.87554798]
["bitfinex","BTCUSD",1643947563888,0.00071001,37320.0,37316.0,0.6153469]
["bitfinex","BTCUSD",1643947564085,0.00071001,37320.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947564285,0.067009,37322.0,37319.0,0.280365]
["bitfinex","BTCUSD",1643947564488,0.00069851,37320.0,37319.0,0.280365]
["bitfinex","BTCUSD",1643947564888,0.35069751,37320.0,37317.0,0.11700359]
["bitfinex","BTCUSD",1643947565287,0.35069751,37320.0,37317.0,0.06700359]
["bitfinex","BTCUSD",1643947565486,0.349999,37320.0,37317.0,0.06700359]
["bitfinex","BTCUSD",1643947565687,0.35069751,37320.0,37317.0,0.06700359]
["bitfinex","BTCUSD",1643947565886,0.35069751,37320.0,37316.0,0.6153469]
["bitfinex","BTCUSD",1643947566287,0.00069851,37320.0,37316.0,0.90150189]
["bitfinex","BTCUSD",1643947566490,0.00069851,37320.0,37316.0,0.95150189]
["bitfinex","BTCUSD",1643947566846,0.067013,37319.0,37316.0,0.95150189]
["bitfinex","BTCUSD",1643947569249,0.067013,37319.0,37318.0,0.05]
["bitfinex","BTCUSD",1643947569450,0.00069928,37320.0,37319.0,0.35018]
["bitfinex","BTCUSD",1643947569652,0.00069928,37320.0,37317.0,0.30722361]
["bitfinex","BTCUSD",1643947569847,0.00069928,37320.0,37317.0,0.30297596]
["bitfinex","BTCUSD",1643947570248,0.22899772,37324.0,37317.0,0.30297596]
["bitfinex","BTCUSD",1643947570448,0.09334684,37320.0,37317.0,0.30297596]
["bitfinex","BTCUSD",1643947570685,0.09334684,37320.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947570888,0.09334684,37320.0,37319.0,0.35018]
["bitfinex","BTCUSD",1643947571088,0.00069928,37320.0,37319.0,0.35018]
["bitfinex","BTCUSD",1643947571488,0.11701,37321.0,37319.0,0.35018]
["bitfinex","BTCUSD",1643947571689,0.06770922,37321.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947571887,0.00069922,37321.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947572087,0.22899772,37324.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947572290,0.07987288,37319.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947572489,0.07987288,37319.0,37318.0,0.587998]
["bitfinex","BTCUSD",1643947572692,0.22899772,37324.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947572891,0.067008,37323.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947573690,0.09666716,37320.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947573889,0.09666716,37320.0,37319.0,0.05]
["bitfinex","BTCUSD",1643947575336,0.11701,37321.0,37319.0,0.05]
["bitfinex","BTCUSD",1643947575936,0.06701,37321.0,37319.0,0.40018]
["bitfinex","BTCUSD",1643947576135,0.06701,37321.0,37319.0,0.35018]
["bitfinex","BTCUSD",1643947576336,0.06701,37321.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947576337,0.14587995,37321.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947577136,0.19587995,37321.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947577938,0.11701,37321.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947578184,0.06701,37321.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947579385,0.15537084,37321.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947579790,0.20537084,37321.0,37319.0,0.05]
["bitfinex","BTCUSD",1643947580192,0.20537084,37321.0,37319.0,0.400154]
["bitfinex","BTCUSD",1643947580487,0.06775568,37323.0,37320.0,0.11700285]
["bitfinex","BTCUSD",1643947580687,0.06775568,37323.0,37322.0,0.05]
["bitfinex","BTCUSD",1643947581087,0.067004,37323.0,37320.0,0.11700285]
["bitfinex","BTCUSD",1643947581291,0.067004,37323.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947581487,0.09869219,37321.0,37318.0,0.237818]
["bitfinex","BTCUSD",1643947581838,0.067004,37323.0,37320.0,0.05]
["bitfinex","BTCUSD",1643947582039,0.067004,37323.0,37320.0,0.11700389]
["bitfinex","BTCUSD",1643947582441,0.06775569,37323.0,37320.0,0.11700389]
["bitfinex","BTCUSD",1643947583076,0.06775569,37323.0,37322.0,0.05]
["bitfinex","BTCUSD",1643947583439,0.067004,37323.0,37322.0,0.29847891]
["bitfinex","BTCUSD",1643947584041,0.05075168,37324.0,37322.0,0.29847891]
["bitfinex","BTCUSD",1643947584042,0.00075168,37324.0,37322.0,0.29847891]
["bitfinex","BTCUSD",1643947584243,0.350154,37323.0,37322.0,0.29847891]
["bitfinex","BTCUSD",1643947586692,0.400154,37323.0,37322.0,0.24847891]
["bitfinex","BTCUSD",1643947587193,0.400154,37323.0,37322.0,0.29847891]
["bitfinex","BTCUSD",1643947587394,0.05,37323.0,37322.0,0.29847891]
["bitfinex","BTCUSD",1643947587594,0.00075168,37324.0,37322.0,0.29847891]
["bitfinex","BTCUSD",1643947587797,0.00075168,37324.0,37323.0,0.800154]
["bitfinex","BTCUSD",1643947587997,0.00075168,37324.0,37323.0,0.350154]
["bitfinex","BTCUSD",1643947588193,0.00075168,37324.0,37323.0,0.58012342]
["bitfinex","BTCUSD",1643947588394,0.00036964,37330.0,37324.0,0.13396851]
["bitfinex","BTCUSD",1643947588594,0.350154,37329.0,37328.0,0.19625911]
["bitfinex","BTCUSD",1643947588794,0.350154,37329.0,37326.0,0.09514408]
["bitfinex","BTCUSD",1643947589440,0.00036964,37330.0,37326.0,0.09514408]
["bitfinex","BTCUSD",1643947589640,0.066987,37331.0,37326.0,0.05]
["bitfinex","BTCUSD",1643947589842,0.00075165,37329.0,37326.0,0.05]
["bitfinex","BTCUSD",1643947590039,0.00075165,37329.0,37328.0,0.06698426]
["bitfinex","BTCUSD",1643947590241,0.40090565,37329.0,37328.0,0.06698426]
["bitfinex","BTCUSD",1643947590442,0.40090565,37329.0,37324.0,0.18396851]
["bitfinex","BTCUSD",1643947590642,0.05,37329.0,37324.0,0.18396851]
["bitfinex","BTCUSD",1643947590839,0.00036964,37330.0,37324.0,0.18396851]
["bitfinex","BTCUSD",1643947591042,0.00075165,37328.0,37324.0,0.18396851]
["bitfinex","BTCUSD",1643947591241,0.06774465,37328.0,37326.0,0.350154]
["bitfinex","BTCUSD",1643947591841,0.066993,37328.0,37327.0,0.1421486]
["bitfinex","BTCUSD",1643947592442,0.066993,37328.0,37327.0,0.05]
["bitfinex","BTCUSD",1643947593098,0.066993,37328.0,37327.0,0.28024836]
["bitfinex","BTCUSD",1643947593888,0.066993,37328.0,37327.0,0.05]
["bitfinex","BTCUSD",1643947594090,0.066993,37328.0,37327.0,0.27876956]
["bitfinex","BTCUSD",1643947594289,0.066993,37328.0,37327.0,0.05]
["bitfinex","BTCUSD",1643947597040,0.00075165,37329.0,37327.0,0.05]
["bitfinex","BTCUSD",1643947597242,0.00075165,37329.0,37328.0,0.34969703]
["bitfinex","BTCUSD",1643947597243,0.35090565,37329.0,37328.0,0.34969703]
["bitfinex","BTCUSD",1643947597441,0.40090565,37329.0,37328.0,0.41668438]
["bitfinex","BTCUSD",1643947597642,0.05075165,37329.0,37328.0,0.11698735]
["bitfinex","BTCUSD",1643947597841,0.35090565,37329.0,37328.0,0.05]
["bitfinex","BTCUSD",1643947598042,0.40090565,37329.0,37328.0,0.05]
["bitfinex","BTCUSD",1643947598643,0.35090565,37329.0,37328.0,0.05]
["bitfinex","BTCUSD",1643947600588,0.350154,37329.0,37328.0,0.04989103]
["bitfinex","BTCUSD",1643947600787,0.35026297,37329.0,37327.0,0.19343668]
["bitfinex","BTCUSD",1643947600991,0.00010897,37329.0,37326.0,0.04989103]
["bitfinex","BTCUSD",1643947601291,0.00010897,37329.0,37325.0,0.4058073]
["bitfinex","BTCUSD",1643947601488,0.00010897,37329.0,37328.0,0.04989103]
["bitfinex","BTCUSD",1643947601690,0.350154,37329.0,37328.0,0.04989103]
["bitfinex","BTCUSD",1643947601888,0.35026297,37329.0,37328.0,0.04989103]
["bitfinex","BTCUSD",1643947602493,0.35026297,37329.0,37325.0,0.13397588]
["bitfinex","BTCUSD",1643947602691,0.00010897,37326.0,37320.0,0.63982367]
["bitfinex","BTCUSD",1643947602892,0.31996078,37328.0,37320.0,0.63982367]
["bitfinex","BTCUSD",1643947602893,0.00010897,37321.0,37320.0,0.04989103]
["bitfinex","BTCUSD",1643947603090,0.00010897,37321.0,37320.0,0.40004503]
["bitfinex","BTCUSD",1643947603494,0.00010897,37321.0,37320.0,0.59889729]
["bitfinex","BTCUSD",1643947603693,0.00010897,37322.0,37320.0,0.59889729]
["bitfinex","BTCUSD",1643947603891,0.00010897,37322.0,37321.0,0.06700353]
["bitfinex","BTCUSD",1643947604842,0.00010897,37322.0,37318.0,0.22996942]
["bitfinex","BTCUSD",1643947605045,0.00010897,37319.0,37318.0,0.22996942]
["bitfinex","BTCUSD",1643947605242,0.00010897,37319.0,37317.0,0.00073571]
["bitfinex","BTCUSD",1643947605243,0.06712697,37319.0,37317.0,0.00073571]
["bitfinex","BTCUSD",1643947605444,0.27128011,37319.0,37317.0,0.00073571]
["bitfinex","BTCUSD",1643947605742,0.10462476,37318.0,37317.0,0.00073571]
["bitfinex","BTCUSD",1643947605944,0.10462476,37318.0,37317.0,0.05062674]
["bitfinex","BTCUSD",1643947606145,1.63382185,37325.0,37324.0,0.27362798]
["bitfinex","BTCUSD",1643947606343,1.68382185,37325.0,37324.0,0.27362798]
["bitfinex","BTCUSD",1643947606551,1.875238,37325.0,37324.0,0.27362798]
["bitfinex","BTCUSD",1643947607143,1.741218,37325.0,37324.0,0.27362798]
["bitfinex","BTCUSD",1643947607342,0.691218,37325.0,37324.0,0.27362798]
["bitfinex","BTCUSD",1643947607542,0.94256846,37325.0,37324.0,0.27362798]
["bitfinex","BTCUSD",1643947607743,0.75106245,37325.0,37324.0,0.27362798]
["bitfinex","BTCUSD",1643947607943,0.49971199,37325.0,37324.0,0.27362798]
["bitfinex","BTCUSD",1643947608391,0.40006414,37325.0,37324.0,0.27362798]
["bitfinex","BTCUSD",1643947608796,0.18420318,37326.0,37324.0,0.27362798]
["bitfinex","BTCUSD",1643947609091,0.067008,37328.0,37324.0,0.26862798]
["bitfinex","BTCUSD",1643947609290,0.350154,37327.0,37324.0,0.26862798]
["bitfinex","BTCUSD",1643947609592,0.350154,37327.0,37326.0,0.10211027]
["bitfinex","BTCUSD",1643947611191,0.350154,37327.0,37324.0,0.26862798]
["bitfinex","BTCUSD",1643947612041,0.350154,37327.0,37324.0,0.26834798]
["bitfinex","BTCUSD",1643947612444,0.350154,37327.0,37326.0,0.22674687]
["bitfinex","BTCUSD",1643947612641,0.35088664,37327.0,37326.0,0.22674687]
["bitfinex","BTCUSD",1643947612841,0.35088664,37327.0,37324.0,0.26834798]
["bitfinex","BTCUSD",1643947613442,0.350154,37327.0,37324.0,0.26834798]
["bitfinex","BTCUSD",1643947613944,0.35085609,37327.0,37324.0,0.49592858]
["bitfinex","BTCUSD",1643947614742,0.350154,37327.0,37324.0,0.49592858]
["bitfinex","BTCUSD",1643947614946,0.35085609,37327.0,37325.0,0.07970612]
["bitfinex","BTCUSD",1643947615792,0.24201352,37326.0,37320.0,0.00070223]
["bitfinex","BTCUSD",1643947615995,0.24201352,37326.0,37317.0,0.22996942]
["bitfinex","BTCUSD",1643947615996,0.32640486,37325.0,37317.0,0.22996942]
["bitfinex","BTCUSD",1643947616193,0.067019,37323.0,37320.0,0.00023062]
["bitfinex","BTCUSD",1643947616392,0.120819,37323.0,37320.0,0.00023062]
["bitfinex","BTCUSD",1643947616593,0.350154,37322.0,37320.0,0.00023062]
["bitfinex","BTCUSD",1643947616791,0.0538,37321.0,37320.0,0.29161082]
["bitfinex","BTCUSD",1643947617194,0.0538,37321.0,37320.0,0.2913802]
["bitfinex","BTCUSD",1643947621140,0.067024,37323.0,37320.0,0.3413802]
["bitfinex","BTCUSD",1643947621340,0.0676475,37325.0,37322.0,0.05]
["bitfinex","BTCUSD",1643947621540,0.0676475,37325.0,37324.0,0.05]
["bitfinex","BTCUSD",1643947621942,0.067,37325.0,37324.0,0.05]
["bitfinex","BTCUSD",1643947622140,0.067,37325.0,37323.0,0.26585169]
["bitfinex","BTCUSD",1643947622340,0.067,37325.0,37320.0,0.35902777]
["bitfinex","BTCUSD",1643947622840,0.067,37325.0,37324.0,0.05]
["bitfinex","BTCUSD",1643947623294,0.067,37325.0,37324.0,0.2987705]
["bitfinex","BTCUSD",1643947623694,0.067,37325.0,37324.0,0.2487705]
["bitfinex","BTCUSD",1643947623895,0.067,37325.0,37324.0,0.2987705]
["bitfinex","BTCUSD",1643947625798,0.06762931,37325.0,37324.0,0.2987705]
["bitfinex","BTCUSD",1643947626498,0.06762931,37325.0,37324.0,0.2487705]
["bitfinex","BTCUSD",1643947628653,0.06762931,37325.0,37318.0,0.35446277]
["bitfinex","BTCUSD",1643947628654,0.05,37317.0,37316.0,0.23013534]
["bitfinex","BTCUSD",1643947628853,1.85,37316.0,37313.0,0.01926211]
["bitfinex","BTCUSD",1643947629055,0.99340885,37315.0,37313.0,0.03559972]
["bitfinex","BTCUSD",1643947629251,0.99340885,37315.0,37312.0,0.00261526]
["bitfinex","BTCUSD",1643947629252,2.73960885,37314.0,37308.0,0.00020026]
["bitfinex","BTCUSD",1643947629455,0.403954,37313.0,37308.0,0.00020026]
["bitfinex","BTCUSD",1643947629656,0.403954,37313.0,37311.0,0.05761445]
["bitfinex","BTCUSD",1643947630256,0.0538,37313.0,37311.0,0.05761445]
["bitfinex","BTCUSD",1643947630702,0.05438545,37313.0,37311.0,0.57500405]
["bitfinex","BTCUSD",1643947631107,0.05438545,37313.0,37312.0,0.26078188]
["bitfinex","BTCUSD",1643947631408,0.01802025,37324.0,37314.0,0.06700028]
["bitfinex","BTCUSD",1643947631602,0.350154,37323.0,37321.0,0.05]
["bitfinex","BTCUSD",1643947631803,0.35062252,37323.0,37319.0,0.05]
["bitfinex","BTCUSD",1643947632007,0.35062252,37323.0,37320.0,0.23442971]
["bitfinex","BTCUSD",1643947632403,0.35062252,37323.0,37320.0,0.3308879]
["bitfinex","BTCUSD",1643947632603,0.35062252,37323.0,37322.0,0.05]
["bitfinex","BTCUSD",1643947632803,0.350154,37323.0,37320.0,0.3808879]
["bitfinex","BTCUSD",1643947633004,0.41790371,37323.0,37320.0,0.3808879]
["bitfinex","BTCUSD",1643947634005,0.467156,37323.0,37320.0,0.3808879]
["bitfinex","BTCUSD",1643947634205,0.350154,37321.0,37320.0,0.3808879]
["bitfinex","BTCUSD",1643947634442,0.11774971,37323.0,37320.0,0.3808879]
["bitfinex","BTCUSD",1643947634646,0.350154,37322.0,37320.0,0.3808879]
["bitfinex","BTCUSD",1643947635843,0.35086401,37322.0,37320.0,0.3808879]
["bitfinex","BTCUSD",1643947636144,0.10346024,37318.0,37317.0,0.26125673]
["bitfinex","BTCUSD",1643947636344,0.10346024,37318.0,37317.0,0.54910901]
["bitfinex","BTCUSD",1643947636543,0.10346024,37318.0,37317.0,0.89926301]
["bitfinex","BTCUSD",1643947640096,0.10346024,37318.0,37317.0,0.66141073]
["bitfinex","BTCUSD",1643947640498,0.10346024,37318.0,37317.0,0.89941873]
["bitfinex","BTCUSD",1643947640695,0.10409165,37318.0,37317.0,0.90708396]
["bitfinex","BTCUSD",1643947641096,0.10409165,37318.0,37317.0,0.66141073]
["bitfinex","BTCUSD",1643947641499,0.10409165,37318.0,37316.0,0.00074726]
["bitfinex","BTCUSD",1643947641701,0.17111365,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947641950,0.52126765,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947642145,0.17111365,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947644748,0.10409165,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947645797,0.10346024,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947645997,0.17047424,37318.0,37316.0,0.33279829]
["bitfinex","BTCUSD",1643947646298,0.17047424,37318.0,37316.0,0.33354487]
["bitfinex","BTCUSD",1643947647100,0.17047424,37318.0,37316.0,0.33279829]
["bitfinex","BTCUSD",1643947648099,0.17047424,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947648499,0.17047424,37318.0,37317.0,0.63028044]
["bitfinex","BTCUSD",1643947648898,0.17047424,37318.0,37317.0,0.58028044]
["bitfinex","BTCUSD",1643947649445,0.17047424,37318.0,37317.0,0.23012644]
["bitfinex","BTCUSD",1643947649645,0.17047424,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947649846,0.10346024,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947650248,0.10346024,37318.0,37316.0,0.10341843]
["bitfinex","BTCUSD",1643947650847,0.10346024,37318.0,37316.0,0.10267185]
["bitfinex","BTCUSD",1643947651446,0.10346024,37318.0,37317.0,0.350154]
["bitfinex","BTCUSD",1643947651853,0.17047124,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947652048,0.17047124,37318.0,37316.0,0.33279829]
["bitfinex","BTCUSD",1643947652349,0.17047124,37318.0,37317.0,0.350154]
["bitfinex","BTCUSD",1643947652950,0.22047124,37318.0,37316.0,0.00074658]
["bitfinex","BTCUSD",1643947653200,2.100154,37317.0,37312.0,0.23012644]
["bitfinex","BTCUSD",1643947653400,0.1,37317.0,37315.0,0.00074658]
["bitfinex","BTCUSD",1643947653600,0.22047124,37318.0,37315.0,0.00074658]
["bitfinex","BTCUSD",1643947653601,0.350154,37316.0,37315.0,0.00074658]
["bitfinex","BTCUSD",1643947653901,0.15346024,37318.0,37317.0,0.350154]
["bitfinex","BTCUSD",1643947654101,0.15346024,37318.0,37317.0,0.58029449]
["bitfinex","BTCUSD",1643947655900,0.15346024,37318.0,37317.0,0.83727582]
["bitfinex","BTCUSD",1643947656503,0.15346024,37318.0,37317.0,0.60713533]
["bitfinex","BTCUSD",1643947656704,0.15346024,37318.0,37317.0,0.83727582]
["bitfinex","BTCUSD",1643947657775,0.10346024,37318.0,37317.0,0.89480451]
["bitfinex","BTCUSD",1643947658376,0.10346024,37318.0,37317.0,0.65713533]
["bitfinex","BTCUSD",1643947660178,0.10346024,37318.0,37317.0,0.94480734]
["bitfinex","BTCUSD",1643947660377,0.10346024,37318.0,37317.0,0.68782601]
["bitfinex","BTCUSD",1643947662214,0.10346024,37318.0,37317.0,0.23014452]
["bitfinex","BTCUSD",1643947662412,0.10346024,37318.0,37316.0,0.2308911]
["bitfinex","BTCUSD",1643947662711,0.10346024,37318.0,37310.0,0.23014452]
["bitfinex","BTCUSD",1643947662712,2.01070704,37317.0,37310.0,0.23014452]
["bitfinex","BTCUSD",1643947662911,0.417185,37316.0,37310.0,0.23014452]
["bitfinex","BTCUSD",1643947663116,0.350154,37316.0,37315.0,0.05074658]
["bitfinex","BTCUSD",1643947663311,0.10346024,37318.0,37315.0,0.00074658]
["bitfinex","BTCUSD",1643947663611,0.10346024,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947664009,0.45361424,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947665044,0.52062924,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947665848,0.45361424,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643947666046,0.05249012,37315.0,37314.0,0.74803218]
["bitfinex","BTCUSD",1643947666246,0.05249012,37315.0,37314.0,0.58489593]
["bitfinex","BTCUSD",1643947666446,0.05249012,37315.0,37314.0,0.93504993]
["bitfinex","BTCUSD",1643947666845,0.05249012,37315.0,37314.0,0.93139993]
["bitfinex","BTCUSD",1643947667245,0.05249012,37315.0,37314.0,0.7418781]
["bitfinex","BTCUSD",1643947667646,0.05249012,37315.0,37314.0,0.97202993]
["bitfinex","BTCUSD",1643947667847,0.05249012,37315.0,37314.0,0.67851983]
["bitfinex","BTCUSD",1643947668102,0.05249012,37315.0,37314.0,0.90867182]
["bitfinex","BTCUSD",1643947668300,0.05249012,37315.0,37314.0,0.90867401]
["bitfinex","BTCUSD",1643947669098,0.05249012,37315.0,37314.0,0.55852001]
["bitfinex","BTCUSD",1643947670803,0.05249012,37315.0,37314.0,0.90867401]
["bitfinex","BTCUSD",1643947672651,0.05249012,37315.0,37314.0,0.90861093]
["bitfinex","BTCUSD",1643947674151,0.05249012,37315.0,37314.0,0.90361093]
["bitfinex","BTCUSD",1643947674554,0.05249012,37315.0,37314.0,1.0281367]
["bitfinex","BTCUSD",1643947674756,0.05249012,37315.0,37314.0,0.79046469]
["bitfinex","BTCUSD",1643947675153,0.05249012,37315.0,37314.0,0.93325046]
["bitfinex","BTCUSD",1643947675605,0.05249012,37315.0,37314.0,1.27845347]
["bitfinex","BTCUSD",1643947675801,0.10346024,37318.0,37314.0,1.27845347]
["bitfinex","BTCUSD",1643947676006,0.10346024,37318.0,37317.0,1.3]
["bitfinex","BTCUSD",1643947676200,0.00074601,37319.0,37318.0,1.3]
["bitfinex","BTCUSD",1643947676401,0.00074601,37319.0,37318.0,0.403954]
["bitfinex","BTCUSD",1643947676702,0.00074601,37319.0,37318.0,0.66859932]
["bitfinex","BTCUSD",1643947676899,0.00074601,37319.0,37318.0,0.91504195]
["bitfinex","BTCUSD",1643947677099,0.00074601,37319.0,37318.0,1.05676701]
["bitfinex","BTCUSD",1643947677301,0.0217088,37327.0,37324.0,0.27245075]
["bitfinex","BTCUSD",1643947677501,0.2591328,37328.0,37320.0,0.23012545]
["bitfinex","BTCUSD",1643947677502,0.05,37325.0,37320.0,0.23012545]
["bitfinex","BTCUSD",1643947677900,0.05,37325.0,37318.0,0.25094263]
["bitfinex","BTCUSD",1643947678101,0.48780323,37327.0,37318.0,0.25094263]
["bitfinex","BTCUSD",1643947678300,0.05,37320.0,37319.0,0.345154]
["bitfinex","BTCUSD",1643947678701,0.09235687,37321.0,37319.0,0.345154]
["bitfinex","BTCUSD",1643947680151,0.14235687,37321.0,37319.0,0.345154]
["bitfinex","BTCUSD",1643947680549,0.14235687,37321.0,37318.0,0.24644263]
["bitfinex","BTCUSD",1643947680751,0.14294437,37321.0,37318.0,0.24644263]
["bitfinex","BTCUSD",1643947680951,0.14369037,37321.0,37318.0,0.24644263]
["bitfinex","BTCUSD",1643947681153,0.0513335,37321.0,37318.0,0.24644263]
["bitfinex","BTCUSD",1643947681351,0.0513335,37321.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947681551,0.0513335,37321.0,37318.0,0.24644263]
["bitfinex","BTCUSD",1643947681954,0.0505875,37321.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947682154,0.0013335,37321.0,37319.0,0.4171524]
["bitfinex","BTCUSD",1643947683105,0.0013335,37321.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947683301,0.05,37320.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947683901,0.0005875,37321.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947684100,0.0005875,37321.0,37320.0,0.350155]
["bitfinex","BTCUSD",1643947684101,0.0505875,37321.0,37320.0,0.350155]
["bitfinex","BTCUSD",1643947684302,0.0505875,37321.0,37318.0,0.61059378]
["bitfinex","BTCUSD",1643947684503,0.0505875,37321.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947687148,0.0505875,37321.0,37319.0,0.345155]
["bitfinex","BTCUSD",1643947688850,0.0505875,37321.0,37318.0,0.38044517]
["bitfinex","BTCUSD",1643947689449,0.0513335,37321.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947690453,0.0505875,37321.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947694204,0.0005875,37321.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947695153,0.05,37320.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947695552,0.0005875,37321.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947695752,0.05,37320.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947695953,0.0005875,37321.0,37319.0,0.350155]
["bitfinex","BTCUSD",1643947696557,0.0005875,37321.0,37319.0,0.48416002]
["bitfinex","BTCUSD",1643947697655,0.0005875,37321.0,37319.0,0.71429325]
["bitfinex","BTCUSD",1643947697854,0.0005875,37321.0,37319.0,0.350157]
["bitfinex","BTCUSD",1643947698096,0.0005875,37321.0,37319.0,0.58028538]
["bitfinex","BTCUSD",1643947698496,0.0005875,37321.0,37319.0,0.7142904]
["bitfinex","BTCUSD",1643947699698,0.0505875,37321.0,37319.0,0.7142904]
["bitfinex","BTCUSD",1643947702649,0.05,37320.0,37319.0,0.7142904]
["bitfinex","BTCUSD",1643947702850,0.0005875,37321.0,37319.0,0.7142904]
["bitfinex","BTCUSD",1643947707198,0.05,37320.0,37319.0,0.7142904]
["bitfinex","BTCUSD",1643947713618,0.0013335,37321.0,37319.0,0.350157]
["bitfinex","BTCUSD",1643947713817,0.0513335,37321.0,37320.0,0.23015292]
["bitfinex","BTCUSD",1643947714015,0.0513335,37321.0,37320.0,0.23015379]
["bitfinex","BTCUSD",1643947714415,0.0505875,37321.0,37320.0,0.23015379]
["bitfinex","BTCUSD",1643947714817,0.0505875,37321.0,37319.0,0.58031079]
["bitfinex","BTCUSD",1643947715015,0.27876009,37321.0,37319.0,0.23015379]
["bitfinex","BTCUSD",1643947715218,0.0505875,37321.0,37319.0,0.58031079]
["bitfinex","BTCUSD",1643947715615,0.05083085,37321.0,37319.0,0.58031079]
["bitfinex","BTCUSD",1643947716115,0.05083085,37321.0,37320.0,0.23015379]
["bitfinex","BTCUSD",1643947718054,0.05083085,37321.0,37319.0,0.32818553]
["bitfinex","BTCUSD",1643947718055,0.05083085,37321.0,37319.0,0.23015379]
["bitfinex","BTCUSD",1643947719355,0.05083085,37321.0,37320.0,0.23015379]
["bitfinex","BTCUSD",1643947722205,0.05075964,37321.0,37320.0,0.23015379]
["bitfinex","BTCUSD",1643947722805,0.05075964,37321.0,37320.0,0.3138568]
["bitfinex","BTCUSD",1643947723205,0.05075964,37321.0,37320.0,0.31799165]
["bitfinex","BTCUSD",1643947723605,0.05075964,37321.0,37320.0,0.60564847]
["bitfinex","BTCUSD",1643947723805,0.05075964,37321.0,37320.0,0.86409107]
["bitfinex","BTCUSD",1643947724447,0.00075964,37321.0,37320.0,0.62980243]
["bitfinex","BTCUSD",1643947724649,0.00075964,37321.0,37320.0,0.69230261]
["bitfinex","BTCUSD",1643947725051,0.00075964,37321.0,37320.0,0.60331861]
["bitfinex","BTCUSD",1643947725249,0.00019406,37321.0,37320.0,1.03750562]
["bitfinex","BTCUSD",1643947725450,0.00019406,37321.0,37320.0,0.94852162]
["bitfinex","BTCUSD",1643947725651,0.00082596,37321.0,37320.0,0.69230261]
["bitfinex","BTCUSD",1643947725850,0.00082596,37321.0,37320.0,0.60331861]
["bitfinex","BTCUSD",1643947726053,0.05082596,37321.0,37320.0,0.72160947]
["bitfinex","BTCUSD",1643947726251,0.05082596,37321.0,37320.0,0.08370301]
["bitfinex","BTCUSD",1643947726653,0.05082596,37321.0,37320.0,0.45812386]
["bitfinex","BTCUSD",1643947726851,0.05082596,37321.0,37320.0,0.71904808]
["bitfinex","BTCUSD",1643947726852,0.00082596,37321.0,37320.0,0.71904808]
["bitfinex","BTCUSD",1643947727253,0.00082596,37321.0,37320.0,1.00678893]
["bitfinex","BTCUSD",1643947727656,0.00082596,37321.0,37320.0,0.71904808]
["bitfinex","BTCUSD",1643947727853,0.00074617,37322.0,37321.0,0.417152]
["bitfinex","BTCUSD",1643947728109,0.01444473,37322.0,37321.0,0.99809071]
["bitfinex","BTCUSD",1643947728902,0.01369856,37322.0,37321.0,0.99809071]
["bitfinex","BTCUSD",1643947730006,0.01369856,37322.0,37321.0,0.417152]
["bitfinex","BTCUSD",1643947730209,0.01369856,37322.0,37321.0,0.23018042]
["bitfinex","BTCUSD",1643947730405,0.01369856,37322.0,37321.0,0.26648186]
["bitfinex","BTCUSD",1643947730605,0.01369856,37322.0,37321.0,0.58033742]
["bitfinex","BTCUSD",1643947730807,0.01369856,37322.0,37321.0,0.23018042]
["bitfinex","BTCUSD",1643947731006,0.01369856,37322.0,37320.0,0.97586747]
["bitfinex","BTCUSD",1643947731408,0.01369856,37322.0,37321.0,0.23018042]
["bitfinex","BTCUSD",1643947731858,0.01369856,37322.0,37321.0,0.58033742]
["bitfinex","BTCUSD",1643947732059,0.01369856,37322.0,37321.0,0.61663886]
["bitfinex","BTCUSD",1643947732659,0.01369856,37322.0,37321.0,0.38645844]
["bitfinex","BTCUSD",1643947733661,0.01369856,37322.0,37321.0,0.350157]
["bitfinex","BTCUSD",1643947738404,0.01369856,37324.0,37321.0,0.69576593]
["bitfinex","BTCUSD",1643947738605,0.01369856,37324.0,37323.0,0.49128401]
["bitfinex","BTCUSD",1643947738805,0.01369856,37324.0,37323.0,0.72567079]
["bitfinex","BTCUSD",1643947739006,0.01369856,37324.0,37323.0,0.49128401]
["bitfinex","BTCUSD",1643947739853,0.01369856,37324.0,37322.0,0.23017401]
["bitfinex","BTCUSD",1643947740254,0.01369856,37324.0,37323.0,0.350157]
["bitfinex","BTCUSD",1643947745304,0.01369856,37324.0,37322.0,0.23017401]
["bitfinex","BTCUSD",1643947745606,0.01369856,37324.0,37323.0,0.350157]
["bitfinex","BTCUSD",1643947749269,0.06369856,37324.0,37321.0,0.23017401]
["bitfinex","BTCUSD",1643947749470,0.01369856,37322.0,37321.0,0.23017401]
["bitfinex","BTCUSD",1643947749671,0.01369856,37322.0,37321.0,0.350157]
["bitfinex","BTCUSD",1643947749874,0.36385556,37322.0,37320.0,1.04286844]
["bitfinex","BTCUSD",1643947750071,0.36385556,37322.0,37320.0,0.97586106]
["bitfinex","BTCUSD",1643947751105,0.36385556,37322.0,37321.0,0.23017401]
["bitfinex","BTCUSD",1643947751305,0.01369856,37322.0,37321.0,0.58033101]
["bitfinex","BTCUSD",1643947751505,0.01369856,37322.0,37321.0,0.350157]
["bitfinex","BTCUSD",1643947751706,0.08070556,37322.0,37321.0,0.350157]
["bitfinex","BTCUSD",1643947751905,0.01369856,37322.0,37321.0,0.350157]
["bitfinex","BTCUSD",1643947752308,0.01369856,37322.0,37321.0,0.85021757]
["bitfinex","BTCUSD",1643947752707,0.01369856,37322.0,37321.0,0.61663245]
["bitfinex","BTCUSD",1643947755255,0.01369856,37322.0,37321.0,0.58033101]
["bitfinex","BTCUSD",1643947755456,0.01369856,37322.0,37321.0,0.61663245]
["bitfinex","BTCUSD",1643947755655,0.01369856,37322.0,37321.0,0.85048102]
["bitfinex","BTCUSD",1643947755855,0.01369856,37322.0,37321.0,0.81417958]
["bitfinex","BTCUSD",1643947757759,0.01369856,37322.0,37321.0,0.58033101]
["bitfinex","BTCUSD",1643947757959,0.00814722,37322.0,37321.0,0.8148339]
["bitfinex","BTCUSD",1643947758203,0.0007468,37323.0,37322.0,0.32712083]
["bitfinex","BTCUSD",1643947758403,0.0007468,37323.0,37322.0,0.67727783]
["bitfinex","BTCUSD",1643947758404,0.00889402,37323.0,37322.0,0.67727783]
["bitfinex","BTCUSD",1643947758804,0.00814722,37323.0,37322.0,0.67727783]
["bitfinex","BTCUSD",1643947759003,0.00814722,37323.0,37322.0,0.90746254]
["bitfinex","BTCUSD",1643947761410,0.00814722,37323.0,37322.0,0.67727783]
["bitfinex","BTCUSD",1643947762855,0.00814722,37323.0,37322.0,0.90746254]
["bitfinex","BTCUSD",1643947764856,0.00814722,37323.0,37322.0,0.94931532]
["bitfinex","BTCUSD",1643947765602,0.2282065,37327.0,37322.0,0.95746254]
["bitfinex","BTCUSD",1643947765804,0.00037182,37325.0,37322.0,0.60730554]
["bitfinex","BTCUSD",1643947766003,0.00037182,37325.0,37323.0,0.400157]
["bitfinex","BTCUSD",1643947766204,0.067001,37325.0,37323.0,0.400157]
["bitfinex","BTCUSD",1643947766405,0.067001,37325.0,37323.0,0.350157]
["bitfinex","BTCUSD",1643947766601,0.067001,37325.0,37324.0,0.26140787]
["bitfinex","BTCUSD",1643947769011,0.067001,37325.0,37324.0,0.61156487]
["bitfinex","BTCUSD",1643947771359,0.067001,37325.0,37324.0,0.81261242]
["bitfinex","BTCUSD",1643947771563,0.067001,37325.0,37324.0,0.61156487]
["bitfinex","BTCUSD",1643947772360,0.067001,37325.0,37324.0,0.26140787]
["bitfinex","BTCUSD",1643947772562,0.067001,37325.0,37324.0,0.61156487]
["bitfinex","BTCUSD",1643947772962,0.062001,37325.0,37324.0,0.61156487]
["bitfinex","BTCUSD",1643947774410,0.062001,37325.0,37324.0,0.26140787]
["bitfinex","BTCUSD",1643947778158,0.062001,37325.0,37324.0,0.61156487]
["bitfinex","BTCUSD",1643947779762,0.00111915,37326.0,37324.0,0.61156487]
["bitfinex","BTCUSD",1643947779961,0.00111915,37326.0,37325.0,0.350157]
["bitfinex","BTCUSD",1643947780161,0.00074733,37326.0,37325.0,0.350157]
["bitfinex","BTCUSD",1643947780605,0.23023357,37327.0,37325.0,0.350157]
["bitfinex","BTCUSD",1643947780808,0.23023357,37327.0,37324.0,0.26140787]
["bitfinex","BTCUSD",1643947781606,0.22948624,37327.0,37324.0,0.26140787]
["bitfinex","BTCUSD",1643947781807,0.23023357,37327.0,37324.0,0.26140787]
["bitfinex","BTCUSD",1643947782410,0.23023357,37327.0,37325.0,0.06699642]
["bitfinex","BTCUSD",1643947782810,0.22948624,37327.0,37325.0,0.06699642]
["bitfinex","BTCUSD",1643947783609,0.22948624,37327.0,37326.0,0.09523991]
["bitfinex","BTCUSD",1643947783810,0.22911442,37327.0,37326.0,0.09523991]
["bitfinex","BTCUSD",1643947787163,0.22911442,37327.0,37326.0,0.38991133]
["bitfinex","BTCUSD",1643947787362,0.00111914,37328.0,37326.0,0.74006833]
["bitfinex","BTCUSD",1643947787561,0.00111914,37328.0,37327.0,1.6438209]
["bitfinex","BTCUSD",1643947787762,0.28590038,37334.0,37328.0,1.15]
["bitfinex","BTCUSD",1643947787962,0.5905,37335.0,37330.0,0.05]
["bitfinex","BTCUSD",1643947788208,0.5905,37335.0,37334.0,0.64927084]
["bitfinex","BTCUSD",1643947788209,0.87451285,37335.0,37334.0,0.64927084]
["bitfinex","BTCUSD",1643947788408,0.350157,37335.0,37334.0,0.38269755]
["bitfinex","BTCUSD",1643947788612,0.350157,37335.0,37334.0,0.75675557]
["bitfinex","BTCUSD",1643947789409,0.00074726,37336.0,37334.0,1.05478237]
["bitfinex","BTCUSD",1643947789813,0.00074726,37336.0,37335.0,0.2423632]
["bitfinex","BTCUSD",1643947790009,0.0217565,37338.0,37335.0,0.2423632]
["bitfinex","BTCUSD",1643947790209,0.00074725,37337.0,37335.0,0.2423632]
["bitfinex","BTCUSD",1643947790610,0.00074725,37337.0,37334.0,0.89070106]
["bitfinex","BTCUSD",1643947790911,0.00074725,37337.0,37334.0,1.12926714]
["bitfinex","BTCUSD",1643947791315,0.0217565,37338.0,37335.0,0.066972]
["bitfinex","BTCUSD",1643947791610,0.00074725,37337.0,37335.0,0.066972]
["bitfinex","BTCUSD",1643947792567,0.2612331,37341.0,37335.0,0.066972]
["bitfinex","BTCUSD",1643947792767,0.00074725,37338.0,37335.0,0.066972]
["bitfinex","BTCUSD",1643947793767,0.2612331,37341.0,37335.0,0.13394571]
["bitfinex","BTCUSD",1643947793968,0.00074725,37338.0,37335.0,0.13394571]
["bitfinex","BTCUSD",1643947794566,0.00074725,37338.0,37335.0,0.23480573]
["bitfinex","BTCUSD",1643947794972,0.1942601,37341.0,37335.0,0.23480573]
["bitfinex","BTCUSD",1643947795169,0.00074725,37338.0,37334.0,0.75675557]
["bitfinex","BTCUSD",1643947795370,0.00074725,37338.0,37334.0,0.99096432]
["bitfinex","BTCUSD",1643947795616,0.00074725,37338.0,37334.0,0.75675557]
["bitfinex","BTCUSD",1643947795811,0.00074725,37338.0,37334.0,0.99440441]
["bitfinex","BTCUSD",1643947796011,0.1942601,37341.0,37334.0,0.99440441]
["bitfinex","BTCUSD",1643947796212,0.1942601,37341.0,37334.0,0.99117952]
["bitfinex","BTCUSD",1643947796412,0.00074725,37338.0,37334.0,0.99008934]
["bitfinex","BTCUSD",1643947796917,0.00074725,37338.0,37335.0,0.066978]
["bitfinex","BTCUSD",1643947797313,0.09307268,37340.0,37335.0,0.066978]
["bitfinex","BTCUSD",1643947797616,0.00074725,37338.0,37335.0,0.066978]
["bitfinex","BTCUSD",1643947798214,0.00074725,37338.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947798414,0.350157,37337.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947798816,0.1942601,37341.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947798817,0.00074725,37338.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947799657,0.1942601,37341.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947799856,0.00074725,37338.0,37334.0,0.14062428]
["bitfinex","BTCUSD",1643947800956,0.066982,37339.0,37334.0,0.14062428]
["bitfinex","BTCUSD",1643947801156,0.00074725,37338.0,37334.0,0.14062428]
["bitfinex","BTCUSD",1643947802158,0.066982,37339.0,37334.0,0.14062428]
["bitfinex","BTCUSD",1643947802359,0.00074725,37338.0,37334.0,0.14062428]
["bitfinex","BTCUSD",1643947803107,0.00111895,37338.0,37334.0,0.14062428]
["bitfinex","BTCUSD",1643947803308,0.0003717,37338.0,37334.0,0.14062428]
["bitfinex","BTCUSD",1643947803509,0.00074725,37338.0,37334.0,0.14062428]
["bitfinex","BTCUSD",1643947803906,0.00111895,37338.0,37334.0,0.14062428]
["bitfinex","BTCUSD",1643947804409,0.0003717,37338.0,37334.0,0.14062428]
["bitfinex","BTCUSD",1643947804608,0.066982,37339.0,37334.0,0.14062428]
["bitfinex","BTCUSD",1643947804810,0.00074725,37338.0,37334.0,0.14062428]
["bitfinex","BTCUSD",1643947805010,0.00111895,37338.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947805610,0.0003717,37338.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947805811,0.066982,37339.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947806012,0.00074725,37338.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947806211,0.00111895,37338.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947806614,0.00074725,37338.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947806857,0.0003717,37340.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947807059,0.3112371,37341.0,37334.0,0.07364357]
["bitfinex","BTCUSD",1643947807060,0.00074725,37338.0,37334.0,0.32039754]
["bitfinex","BTCUSD",1643947807259,0.00074725,37338.0,37334.0,0.14062302]
["bitfinex","BTCUSD",1643947807458,0.00111895,37338.0,37334.0,0.14062302]
["bitfinex","BTCUSD",1643947807859,0.00074725,37338.0,37334.0,0.14062302]
["bitfinex","BTCUSD",1643947808064,0.0003717,37339.0,37334.0,0.14062302]
["bitfinex","BTCUSD",1643947808261,0.00074725,37338.0,37334.0,0.14062302]
["bitfinex","BTCUSD",1643947809063,0.00074725,37338.0,37335.0,0.19301586]
["bitfinex","BTCUSD",1643947809262,0.0003717,37339.0,37334.0,0.14062302]
["bitfinex","BTCUSD",1643947809462,0.65074725,37338.0,37334.0,0.20760002]
["bitfinex","BTCUSD",1643947809663,0.00074725,37338.0,37335.0,0.23409549]
["bitfinex","BTCUSD",1643947809868,0.00074725,37338.0,37335.0,0.30107049]
["bitfinex","BTCUSD",1643947810064,0.00074725,37338.0,37334.0,0.14062302]
["bitfinex","BTCUSD",1643947810265,0.00074725,37338.0,37335.0,0.24436941]
["bitfinex","BTCUSD",1643947810465,0.0003717,37341.0,37336.0,0.350157]
["bitfinex","BTCUSD",1643947810715,0.00074725,37338.0,37337.0,0.30141464]
["bitfinex","BTCUSD",1643947810912,0.00074725,37338.0,37337.0,0.06697334]
["bitfinex","BTCUSD",1643947811217,0.00074725,37338.0,37337.0,0.51329185]
["bitfinex","BTCUSD",1643947811513,0.00067865,37338.0,37337.0,0.91010658]
["bitfinex","BTCUSD",1643947811713,0.0003717,37341.0,37337.0,0.97706905]
["bitfinex","BTCUSD",1643947811915,0.0003717,37341.0,37340.0,0.05]
["bitfinex","BTCUSD",1643947812113,0.02166318,37343.0,37340.0,0.116962]
["bitfinex","BTCUSD",1643947812315,0.02166318,37343.0,37342.0,0.05]
["bitfinex","BTCUSD",1643947812611,0.02166318,37343.0,37342.0,0.400157]
["bitfinex","BTCUSD",1643947812815,0.02166318,37343.0,37342.0,0.53901084]
["bitfinex","BTCUSD",1643947813513,0.02166318,37343.0,37342.0,0.60596084]
["bitfinex","BTCUSD",1643947813712,0.02166318,37343.0,37342.0,0.87286681]
["bitfinex","BTCUSD",1643947814119,0.01898054,37348.0,37347.0,0.65130964]
["bitfinex","BTCUSD",1643947814358,0.01898054,37348.0,37347.0,1.30331191]
["bitfinex","BTCUSD",1643947814760,0.01898054,37348.0,37347.0,0.35555518]
["bitfinex","BTCUSD",1643947815162,0.36913754,37348.0,37347.0,0.40555518]
["bitfinex","BTCUSD",1643947815660,0.36913754,37348.0,37343.0,0.24889474]
["bitfinex","BTCUSD",1643947815864,0.36913754,37348.0,37342.0,0.14335384]
["bitfinex","BTCUSD",1643947815865,0.08631224,37348.0,37344.0,0.350157]
["bitfinex","BTCUSD",1643947816061,0.0673317,37348.0,37342.0,0.14335384]
["bitfinex","BTCUSD",1643947816261,0.2890629,37348.0,37343.0,0.350157]
["bitfinex","BTCUSD",1643947816660,0.00074723,37347.0,37343.0,0.350157]
["bitfinex","BTCUSD",1643947816863,0.00111893,37347.0,37345.0,0.05]
["bitfinex","BTCUSD",1643947817461,0.00074723,37347.0,37346.0,0.400157]
["bitfinex","BTCUSD",1643947817661,0.0003717,37348.0,37346.0,0.350157]
["bitfinex","BTCUSD",1643947817863,0.00074722,37348.0,37346.0,0.350157]
["bitfinex","BTCUSD",1643947818113,0.00074722,37348.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947818310,0.00074722,37348.0,37345.0,0.05]
["bitfinex","BTCUSD",1643947818512,0.06770422,37348.0,37342.0,0.15580784]
["bitfinex","BTCUSD",1643947818709,0.06770422,37348.0,37345.0,0.26065]
["bitfinex","BTCUSD",1643947818908,0.066957,37348.0,37345.0,0.26065]
["bitfinex","BTCUSD",1643947819109,0.00074723,37347.0,37345.0,0.26065]
["bitfinex","BTCUSD",1643947819309,0.00111893,37347.0,37345.0,0.26065]
["bitfinex","BTCUSD",1643947820111,0.0003717,37347.0,37345.0,0.26065]
["bitfinex","BTCUSD",1643947820310,0.06807593,37348.0,37345.0,0.26065]
["bitfinex","BTCUSD",1643947820510,0.06807593,37348.0,37343.0,0.35702557]
["bitfinex","BTCUSD",1643947821312,0.0673287,37348.0,37343.0,0.35702557]
["bitfinex","BTCUSD",1643947821518,0.00074723,37347.0,37343.0,0.35702557]
["bitfinex","BTCUSD",1643947821715,0.00111893,37347.0,37343.0,0.35702557]
["bitfinex","BTCUSD",1643947822572,0.0003717,37347.0,37343.0,0.35702557]
["bitfinex","BTCUSD",1643947822774,0.00074723,37347.0,37343.0,0.35702557]
["bitfinex","BTCUSD",1643947822971,0.00074723,37347.0,37344.0,0.05]
["bitfinex","BTCUSD",1643947823172,0.00111893,37347.0,37345.0,0.350015]
["bitfinex","BTCUSD",1643947823573,0.00111893,37347.0,37345.0,0.400015]
["bitfinex","BTCUSD",1643947823875,0.0003717,37347.0,37345.0,0.350015]
["bitfinex","BTCUSD",1643947824071,0.06807593,37348.0,37345.0,0.350015]
["bitfinex","BTCUSD",1643947824472,0.06807593,37348.0,37343.0,0.35702557]
["bitfinex","BTCUSD",1643947824672,0.06807593,37348.0,37345.0,0.05]
["bitfinex","BTCUSD",1643947824872,0.0673287,37348.0,37343.0,0.35702557]
["bitfinex","BTCUSD",1643947825071,0.06807592,37348.0,37347.0,0.05]
["bitfinex","BTCUSD",1643947825271,0.06770422,37348.0,37347.0,0.05]
["bitfinex","BTCUSD",1643947826116,0.066957,37348.0,37347.0,0.05]
["bitfinex","BTCUSD",1643947826712,0.066957,37348.0,37343.0,0.66931531]
["bitfinex","BTCUSD",1643947826912,0.0673287,37348.0,37345.0,0.350015]
["bitfinex","BTCUSD",1643947827514,0.06770422,37348.0,37345.0,0.400015]
["bitfinex","BTCUSD",1643947827716,0.06770422,37348.0,37347.0,0.05]
["bitfinex","BTCUSD",1643947827915,0.00074722,37348.0,37347.0,0.310614]
["bitfinex","BTCUSD",1643947828114,0.00074722,37348.0,37347.0,0.05]
["bitfinex","BTCUSD",1643947828514,0.0003717,37349.0,37343.0,0.5970913]
["bitfinex","BTCUSD",1643947828715,0.00074722,37349.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947828915,0.066957,37348.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947829120,0.0673287,37348.0,37346.0,0.260632]
["bitfinex","BTCUSD",1643947829963,0.00074722,37349.0,37346.0,0.260632]
["bitfinex","BTCUSD",1643947830161,0.00074722,37349.0,37343.0,0.60153591]
["bitfinex","BTCUSD",1643947830362,0.00111892,37349.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947830865,0.0003717,37349.0,37345.0,0.0669597]
["bitfinex","BTCUSD",1643947831065,0.00074722,37348.0,37345.0,0.0669597]
["bitfinex","BTCUSD",1643947832062,0.0003717,37349.0,37345.0,0.0669597]
["bitfinex","BTCUSD",1643947832266,0.00074722,37348.0,37342.0,0.13885384]
["bitfinex","BTCUSD",1643947832462,0.06771122,37348.0,37343.0,0.350015]
["bitfinex","BTCUSD",1643947832863,0.06771122,37348.0,37343.0,0.59039283]
["bitfinex","BTCUSD",1643947833115,0.06771122,37348.0,37343.0,0.65735376]
["bitfinex","BTCUSD",1643947833313,0.066964,37348.0,37343.0,0.62729983]
["bitfinex","BTCUSD",1643947833511,0.00074723,37347.0,37345.0,0.350015]
["bitfinex","BTCUSD",1643947834213,0.00111893,37347.0,37345.0,0.350015]
["bitfinex","BTCUSD",1643947834613,0.0003717,37347.0,37345.0,0.350015]
["bitfinex","BTCUSD",1643947834813,0.06771123,37348.0,37345.0,0.350015]
["bitfinex","BTCUSD",1643947835212,0.06771123,37348.0,37343.0,0.31996107]
["bitfinex","BTCUSD",1643947835612,0.0673357,37348.0,37343.0,0.31996107]
["bitfinex","BTCUSD",1643947836014,0.00074723,37347.0,37343.0,0.31996107]
["bitfinex","BTCUSD",1643947836214,0.00111893,37347.0,37343.0,0.31996107]
["bitfinex","BTCUSD",1643947836870,0.0003717,37347.0,37343.0,0.31996107]
["bitfinex","BTCUSD",1643947837068,0.00074723,37347.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947837567,0.00111893,37347.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947839370,0.0003717,37347.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947839567,0.00074723,37347.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947839969,0.00111893,37347.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947840614,0.0003717,37347.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947840817,0.00074723,37347.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947841316,0.00111893,37347.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947841717,0.0003717,37347.0,37343.0,0.31996107]
["bitfinex","BTCUSD",1643947842019,0.00074723,37347.0,37343.0,0.31996107]
["bitfinex","BTCUSD",1643947842216,0.00111893,37347.0,37343.0,0.31996107]
["bitfinex","BTCUSD",1643947842818,0.0003717,37347.0,37344.0,0.350015]
["bitfinex","BTCUSD",1643947843018,0.0003717,37347.0,37342.0,0.08885384]
["bitfinex","BTCUSD",1643947843019,0.133935,37347.0,37342.0,0.08885384]
["bitfinex","BTCUSD",1643947843220,0.18468223,37347.0,37342.0,0.08885384]
["bitfinex","BTCUSD",1643947843518,0.18505393,37347.0,37342.0,0.08885384]
["bitfinex","BTCUSD",1643947843718,0.18505393,37347.0,37342.0,0.13885384]
["bitfinex","BTCUSD",1643947844017,0.1843067,37347.0,37342.0,0.13885384]
["bitfinex","BTCUSD",1643947844217,0.1173337,37347.0,37341.0,0.24678257]
["bitfinex","BTCUSD",1643947844464,0.00074724,37346.0,37340.0,0.27821529]
["bitfinex","BTCUSD",1643947844667,0.00111894,37346.0,37340.0,0.27821529]
["bitfinex","BTCUSD",1643947844864,0.00074724,37346.0,37340.0,0.27821529]
["bitfinex","BTCUSD",1643947845264,0.09805054,37343.0,37339.0,0.24310055]
["bitfinex","BTCUSD",1643947845565,0.11697,37342.0,37338.0,0.22414137]
["bitfinex","BTCUSD",1643947845765,0.06697,37342.0,37341.0,0.260723]
["bitfinex","BTCUSD",1643947846264,0.06697,37342.0,37338.0,0.22414137]
["bitfinex","BTCUSD",1643947846465,0.06697,37342.0,37339.0,0.350015]
["bitfinex","BTCUSD",1643947846664,0.26464994,37340.0,37338.0,0.22414137]
["bitfinex","BTCUSD",1643947846872,0.26464994,37340.0,37339.0,0.350015]
["bitfinex","BTCUSD",1643947848117,0.19767494,37340.0,37339.0,0.260735]
["bitfinex","BTCUSD",1643947848913,0.0003717,37341.0,37339.0,0.260735]
["bitfinex","BTCUSD",1643947849113,0.00074727,37341.0,37339.0,0.260735]
["bitfinex","BTCUSD",1643947849614,0.00111897,37341.0,37339.0,0.260735]
["bitfinex","BTCUSD",1643947850017,0.0003717,37341.0,37339.0,0.260735]
["bitfinex","BTCUSD",1643947850215,0.0673447,37342.0,37339.0,0.310735]
["bitfinex","BTCUSD",1643947850426,0.06809197,37342.0,37339.0,0.310735]
["bitfinex","BTCUSD",1643947850618,0.06772027,37342.0,37340.0,0.24423953]
["bitfinex","BTCUSD",1643947850816,0.06772027,37342.0,37341.0,0.260719]
["bitfinex","BTCUSD",1643947851219,0.0003717,37344.0,37341.0,0.260719]
["bitfinex","BTCUSD",1643947851418,0.17129965,37345.0,37343.0,0.27467952]
["bitfinex","BTCUSD",1643947851419,0.0003717,37345.0,37343.0,0.27467952]
["bitfinex","BTCUSD",1643947851864,0.02066077,37346.0,37343.0,0.27467952]
["bitfinex","BTCUSD",1643947852263,0.0003717,37346.0,37343.0,0.27467952]
["bitfinex","BTCUSD",1643947852467,0.09360914,37346.0,37343.0,0.27467952]
["bitfinex","BTCUSD",1643947852666,0.09435638,37346.0,37343.0,0.27467952]
["bitfinex","BTCUSD",1643947852868,0.09472808,37346.0,37343.0,0.27467952]
["bitfinex","BTCUSD",1643947853265,0.417006,37345.0,37343.0,0.27467952]
["bitfinex","BTCUSD",1643947853466,0.0673357,37345.0,37343.0,0.27467952]
["bitfinex","BTCUSD",1643947853666,0.0673357,37345.0,37339.0,0.22991924]
["bitfinex","BTCUSD",1643947854066,0.29626479,37345.0,37338.0,0.36383945]
["bitfinex","BTCUSD",1643947854469,0.29626479,37345.0,37338.0,0.22991924]
["bitfinex","BTCUSD",1643947854669,0.29626479,37345.0,37337.0,0.26309608]
["bitfinex","BTCUSD",1643947854670,0.350042,37343.0,37340.0,0.38237934]
["bitfinex","BTCUSD",1643947854869,0.06697,37342.0,37340.0,0.38237934]
["bitfinex","BTCUSD",1643947855268,0.0673417,37342.0,37340.0,0.38237934]
["bitfinex","BTCUSD",1643947856314,0.06697,37342.0,37340.0,0.38237934]
["bitfinex","BTCUSD",1643947856715,0.0673417,37342.0,37341.0,0.260718]
["bitfinex","BTCUSD",1643947857117,0.06697,37342.0,37341.0,0.260718]
["bitfinex","BTCUSD",1643947859962,0.00074726,37343.0,37341.0,0.310718]
["bitfinex","BTCUSD",1643947860562,0.00074726,37343.0,37341.0,0.54063724]
["bitfinex","BTCUSD",1643947860762,0.00074726,37343.0,37341.0,0.49063724]
["bitfinex","BTCUSD",1643947860963,0.0003717,37346.0,37341.0,0.49063724]
["bitfinex","BTCUSD",1643947861163,0.00074726,37344.0,37341.0,0.22991924]
["bitfinex","BTCUSD",1643947861464,0.00074726,37344.0,37342.0,0.260708]
["bitfinex","BTCUSD",1643947862065,0.0003717,37346.0,37342.0,0.260708]
["bitfinex","BTCUSD",1643947862268,0.00074725,37345.0,37341.0,0.06696189]
["bitfinex","BTCUSD",1643947863322,0.0003717,37346.0,37344.0,0.05]
["bitfinex","BTCUSD",1643947863517,0.0003717,37347.0,37345.0,0.260684]
["bitfinex","BTCUSD",1643947863716,0.0003717,37347.0,37346.0,0.28966585]
["bitfinex","BTCUSD",1643947863917,0.02152268,37349.0,37346.0,0.28966585]
["bitfinex","BTCUSD",1643947864317,0.0003717,37349.0,37346.0,0.49684347]
["bitfinex","BTCUSD",1643947864516,0.0003717,37350.0,37346.0,0.49684347]
["bitfinex","BTCUSD",1643947864718,0.00074722,37349.0,37346.0,0.49684347]
["bitfinex","BTCUSD",1643947865116,0.00074722,37349.0,37347.0,0.05]
["bitfinex","BTCUSD",1643947865318,0.00074722,37349.0,37347.0,0.11695287]
["bitfinex","BTCUSD",1643947865717,0.0003717,37350.0,37347.0,0.11695287]
["bitfinex","BTCUSD",1643947865916,0.00074721,37350.0,37347.0,0.11695287]
["bitfinex","BTCUSD",1643947866317,0.00111891,37350.0,37347.0,0.06695287]
["bitfinex","BTCUSD",1643947866518,0.00111891,37350.0,37348.0,0.066953]
["bitfinex","BTCUSD",1643947866716,0.00111891,37350.0,37347.0,0.06695287]
["bitfinex","BTCUSD",1643947866963,0.0003717,37350.0,37347.0,0.06695287]
["bitfinex","BTCUSD",1643947867163,0.22967629,37351.0,37347.0,0.06695287]
["bitfinex","BTCUSD",1643947868065,0.22892909,37351.0,37347.0,0.06695287]
["bitfinex","BTCUSD",1643947868264,0.22892909,37348.0,37347.0,0.06695287]
["bitfinex","BTCUSD",1643947868463,0.63722797,37351.0,37347.0,0.06695287]
["bitfinex","BTCUSD",1643947868464,0.22892909,37349.0,37347.0,0.06695287]
["bitfinex","BTCUSD",1643947868865,0.350042,37348.0,37347.0,0.06695287]
["bitfinex","BTCUSD",1643947870626,0.22930079,37349.0,37347.0,0.06695287]
["bitfinex","BTCUSD",1643947870820,0.22999445,37349.0,37347.0,0.06695287]
["bitfinex","BTCUSD",1643947871018,0.350042,37348.0,37347.0,0.06695287]
["bitfinex","BTCUSD",1643947871223,0.400042,37348.0,37345.0,0.0669647]
["bitfinex","BTCUSD",1643947871418,0.62934279,37348.0,37345.0,0.0669647]
["bitfinex","BTCUSD",1643947871619,0.62934279,37348.0,37346.0,0.09766545]
["bitfinex","BTCUSD",1643947871620,0.350042,37347.0,37346.0,0.09766545]
["bitfinex","BTCUSD",1643947872118,0.350042,37347.0,37345.0,0.0669647]
["bitfinex","BTCUSD",1643947872317,0.0003717,37347.0,37345.0,0.0669647]
["bitfinex","BTCUSD",1643947872519,0.0003717,37347.0,37343.0,0.06696549]
["bitfinex","BTCUSD",1643947872717,0.34658676,37348.0,37341.0,0.13392642]
["bitfinex","BTCUSD",1643947872718,0.22892909,37346.0,37341.0,0.13392642]
["bitfinex","BTCUSD",1643947872918,0.350042,37345.0,37341.0,0.13392642]
["bitfinex","BTCUSD",1643947873617,0.4173837,37345.0,37341.0,0.13392642]
["bitfinex","BTCUSD",1643947873818,0.0673417,37345.0,37341.0,0.41138006]
["bitfinex","BTCUSD",1643947874219,0.0673417,37345.0,37341.0,0.50174671]
["bitfinex","BTCUSD",1643947874464,0.06803887,37345.0,37341.0,0.50174671]
["bitfinex","BTCUSD",1643947875265,0.0673417,37345.0,37341.0,0.50174671]
["bitfinex","BTCUSD",1643947875466,0.06803887,37345.0,37341.0,0.50174671]
["bitfinex","BTCUSD",1643947876465,0.06723835,37345.0,37341.0,0.50174671]
["bitfinex","BTCUSD",1643947876666,0.06793552,37345.0,37341.0,0.22429307]
["bitfinex","BTCUSD",1643947877366,0.350042,37344.0,37341.0,0.22429307]
["bitfinex","BTCUSD",1643947877867,0.35073895,37344.0,37341.0,0.22429307]
["bitfinex","BTCUSD",1643947878132,0.0919445,37340.0,37339.0,0.2300445]
["bitfinex","BTCUSD",1643947878326,0.0919445,37340.0,37339.0,0.4907755]
["bitfinex","BTCUSD",1643947881129,0.0919445,37340.0,37339.0,0.5577435]
["bitfinex","BTCUSD",1643947882167,0.0919445,37340.0,37339.0,0.6077435]
["bitfinex","BTCUSD",1643947882768,0.0919445,37340.0,37339.0,0.5577435]
["bitfinex","BTCUSD",1643947882967,0.0919445,37340.0,37339.0,0.327699]
["bitfinex","BTCUSD",1643947885473,0.0919445,37340.0,37339.0,0.6177173]
["bitfinex","BTCUSD",1643947885719,0.0919445,37340.0,37339.0,0.90544442]
["bitfinex","BTCUSD",1643947885919,0.0919445,37340.0,37339.0,0.6177173]
["bitfinex","BTCUSD",1643947886519,0.0919445,37340.0,37339.0,1.01292031]
["bitfinex","BTCUSD",1643947888320,0.0219445,37340.0,37339.0,1.01292031]
["bitfinex","BTCUSD",1643947891168,0.0219445,37340.0,37339.0,0.96292031]
["bitfinex","BTCUSD",1643947891372,0.0219445,37340.0,37339.0,0.5677173]
["bitfinex","BTCUSD",1643947891770,0.0219445,37340.0,37339.0,0.260731]
["bitfinex","BTCUSD",1643947891970,0.0219445,37340.0,37339.0,0.310731]
["bitfinex","BTCUSD",1643947892171,0.0219445,37340.0,37339.0,0.260731]
["bitfinex","BTCUSD",1643947892569,0.0219445,37340.0,37339.0,0.310731]
["bitfinex","BTCUSD",1643947892770,0.0219445,37340.0,37339.0,0.260731]
["bitfinex","BTCUSD",1643947895418,0.0219445,37340.0,37339.0,0.55365266]
["bitfinex","BTCUSD",1643947895618,0.0219445,37340.0,37339.0,0.8411692]
["bitfinex","BTCUSD",1643947896120,0.0219445,37340.0,37339.0,0.55365266]
["bitfinex","BTCUSD",1643947896719,0.0219445,37340.0,37339.0,0.50365266]
["bitfinex","BTCUSD",1643947896965,0.0219445,37340.0,37339.0,0.55365266]
["bitfinex","BTCUSD",1643947898066,0.0183963,37345.0,37340.0,0.45]
["bitfinex","BTCUSD",1643947898067,0.0103408,37345.0,37340.0,0.45]
["bitfinex","BTCUSD",1643947898265,0.0103408,37345.0,37344.0,0.35912755]
["bitfinex","BTCUSD",1643947898466,0.0103408,37345.0,37344.0,0.36718305]
["bitfinex","BTCUSD",1643947898668,0.0103408,37345.0,37344.0,0.10649105]
["bitfinex","BTCUSD",1643947898669,0.0284523,37345.0,37344.0,0.10649105]
["bitfinex","BTCUSD",1643947898867,0.0284523,37345.0,37344.0,0.09843555]
["bitfinex","BTCUSD",1643947898868,0.0181115,37345.0,37344.0,0.09843555]
["bitfinex","BTCUSD",1643947899268,0.0181115,37345.0,37341.0,0.2300117]
["bitfinex","BTCUSD",1643947899471,0.0181115,37345.0,37340.0,0.2300117]
["bitfinex","BTCUSD",1643947899668,0.0181115,37345.0,37341.0,0.74405243]
["bitfinex","BTCUSD",1643947899867,0.0181115,37345.0,37341.0,0.51404073]
["bitfinex","BTCUSD",1643947900068,0.0181115,37345.0,37343.0,0.2607]
["bitfinex","BTCUSD",1643947901724,0.0181115,37345.0,37343.0,0.4907117]
["bitfinex","BTCUSD",1643947901919,0.0181115,37345.0,37344.0,0.09442081]
["bitfinex","BTCUSD",1643947902322,0.11765796,37346.0,37344.0,0.09442081]
["bitfinex","BTCUSD",1643947902925,0.11765796,37346.0,37345.0,0.05]
["bitfinex","BTCUSD",1643947902926,0.116961,37346.0,37345.0,0.05]
["bitfinex","BTCUSD",1643947903321,0.00069695,37347.0,37345.0,0.05]
["bitfinex","BTCUSD",1643947903523,0.00106865,37347.0,37346.0,0.260675]
["bitfinex","BTCUSD",1643947903724,0.00106865,37347.0,37346.0,0.260674]
["bitfinex","BTCUSD",1643947903924,0.00069695,37347.0,37346.0,0.260674]
["bitfinex","BTCUSD",1643947904126,0.0673257,37348.0,37346.0,0.260674]
["bitfinex","BTCUSD",1643947904371,0.06802264,37348.0,37346.0,0.260674]
["bitfinex","BTCUSD",1643947905270,0.0673257,37348.0,37347.0,0.30729868]
["bitfinex","BTCUSD",1643947905471,0.066954,37348.0,37347.0,0.35729868]
["bitfinex","BTCUSD",1643947905972,0.066954,37348.0,37344.0,0.32443251]
["bitfinex","BTCUSD",1643947906170,0.0673257,37348.0,37344.0,0.09442081]
["bitfinex","BTCUSD",1643947906771,0.06765095,37348.0,37344.0,0.09442081]
["bitfinex","BTCUSD",1643947907073,0.06765095,37348.0,37346.0,0.29844487]
["bitfinex","BTCUSD",1643947907271,0.06802265,37348.0,37346.0,0.34844487]
["bitfinex","BTCUSD",1643947907471,0.06802265,37348.0,37346.0,0.29844487]
["bitfinex","BTCUSD",1643947907773,0.066954,37348.0,37344.0,0.09442081]
["bitfinex","BTCUSD",1643947907972,0.483976,37347.0,37344.0,0.09442081]
["bitfinex","BTCUSD",1643947908227,0.23027188,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947908427,0.58031388,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947908826,0.67961694,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947910328,0.57961694,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947911028,0.350042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947911431,0.57961694,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947915372,0.67961694,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947918221,0.57961694,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947924317,0.350042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947924518,0.57961694,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947924918,0.8482436,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947926018,0.57961694,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947930273,0.350042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947930922,0.57967635,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947931619,0.350042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947932220,0.450042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947932623,0.350042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947932823,0.57967682,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947933722,0.67967682,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947933924,0.450042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947934567,0.350042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947934770,0.450042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947936572,0.517011,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947936969,0.450042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947937570,0.73648077,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947939822,0.79028077,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947941868,0.73648077,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947944170,0.63648077,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947945641,0.350042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947947636,0.63648077,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947948636,0.73648077,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947949673,0.63648077,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947950076,0.63648077,37349.0,37348.0,0.13194695]
["bitfinex","BTCUSD",1643947950274,0.350042,37349.0,37348.0,0.13194695]
["bitfinex","BTCUSD",1643947950772,0.350042,37349.0,37348.0,0.19890456]
["bitfinex","BTCUSD",1643947951173,0.350042,37349.0,37348.0,0.13194695]
["bitfinex","BTCUSD",1643947951576,0.5796788,37349.0,37348.0,0.13194695]
["bitfinex","BTCUSD",1643947951774,0.5796788,37349.0,37348.0,0.18194695]
["bitfinex","BTCUSD",1643947952577,0.350042,37349.0,37348.0,0.18194695]
["bitfinex","BTCUSD",1643947953125,0.29734801,37350.0,37348.0,0.18194695]
["bitfinex","BTCUSD",1643947953126,0.2966008,37350.0,37348.0,0.18194695]
["bitfinex","BTCUSD",1643947953322,0.29734801,37350.0,37348.0,0.19890498]
["bitfinex","BTCUSD",1643947953524,0.29734801,37350.0,37348.0,0.26585998]
["bitfinex","BTCUSD",1643947953721,0.06771121,37350.0,37348.0,0.31585998]
["bitfinex","BTCUSD",1643947953922,0.06771121,37350.0,37349.0,0.20433369]
["bitfinex","BTCUSD",1643947954128,0.06771121,37350.0,37348.0,0.24890498]
["bitfinex","BTCUSD",1643947954322,0.066964,37350.0,37348.0,0.24890498]
["bitfinex","BTCUSD",1643947954523,0.23077069,37351.0,37349.0,0.05]
["bitfinex","BTCUSD",1643947954724,0.3507892,37351.0,37349.0,0.11694941]
["bitfinex","BTCUSD",1643947954924,0.0007472,37351.0,37348.0,0.36202369]
["bitfinex","BTCUSD",1643947955124,0.00111878,37351.0,37348.0,0.36202369]
["bitfinex","BTCUSD",1643947955524,0.00037158,37351.0,37349.0,0.24049103]
["bitfinex","BTCUSD",1643947955725,0.0007472,37351.0,37349.0,0.24049103]
["bitfinex","BTCUSD",1643947956125,0.066957,37350.0,37349.0,0.24049103]
["bitfinex","BTCUSD",1643947956326,0.116957,37350.0,37349.0,0.24049103]
["bitfinex","BTCUSD",1643947956728,0.116957,37350.0,37348.0,0.19890223]
["bitfinex","BTCUSD",1643947957872,0.116957,37350.0,37348.0,0.13194695]
["bitfinex","BTCUSD",1643947958672,0.116957,37350.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947959873,0.11732858,37350.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947960928,0.11732858,37350.0,37349.0,0.0826277]
["bitfinex","BTCUSD",1643947961129,0.466999,37350.0,37349.0,0.0826277]
["bitfinex","BTCUSD",1643947961932,0.466999,37350.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947962132,0.350042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947964675,0.450042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947965074,0.67969391,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947965372,0.950042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947966171,1.63710689,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947966371,0.950042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947968823,1.000042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947969023,0.500042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947969222,0.900042,37349.0,37348.0,0.05568775]
["bitfinex","BTCUSD",1643947969824,0.900042,37349.0,37341.0,0.28005657]
["bitfinex","BTCUSD",1643947970024,0.066969,37346.0,37341.0,0.28005657]
["bitfinex","BTCUSD",1643947970225,0.400042,37344.0,37341.0,0.28005657]
["bitfinex","BTCUSD",1643947970424,0.15,37344.0,37341.0,0.23005657]
["bitfinex","BTCUSD",1643947970626,0.350042,37343.0,37341.0,0.23005657]
["bitfinex","BTCUSD",1643947970826,0.70744608,37343.0,37340.0,0.23025719]
["bitfinex","BTCUSD",1643947971027,0.45122275,37343.0,37340.0,0.23025719]
["bitfinex","BTCUSD",1643947971227,0.45197001,37343.0,37340.0,0.23025719]
["bitfinex","BTCUSD",1643947971426,0.19456593,37343.0,37340.0,0.23025719]
["bitfinex","BTCUSD",1643947972294,0.09381867,37343.0,37340.0,0.28025719]
["bitfinex","BTCUSD",1643947972491,0.09447833,37343.0,37341.0,0.066967]
["bitfinex","BTCUSD",1643947972692,0.09447833,37343.0,37342.0,0.05]
["bitfinex","BTCUSD",1643947973090,0.00074726,37343.0,37342.0,0.05]
["bitfinex","BTCUSD",1643947973491,0.116969,37344.0,37342.0,0.05]
["bitfinex","BTCUSD",1643947973690,0.11771625,37344.0,37342.0,0.05]
["bitfinex","BTCUSD",1643947973891,0.11771625,37344.0,37341.0,0.13393341]
["bitfinex","BTCUSD",1643947974090,0.11771625,37344.0,37342.0,0.05]
["bitfinex","BTCUSD",1643947974691,0.116969,37344.0,37342.0,0.05]
["bitfinex","BTCUSD",1643947976030,0.116969,37344.0,37341.0,0.23005657]
["bitfinex","BTCUSD",1643947977328,0.11771625,37344.0,37341.0,0.23005657]
["bitfinex","BTCUSD",1643947978229,0.116969,37344.0,37341.0,0.23005657]
["bitfinex","BTCUSD",1643947978430,0.11771625,37344.0,37341.0,0.23005657]
["bitfinex","BTCUSD",1643947979574,0.116969,37344.0,37341.0,0.23005657]
["bitfinex","BTCUSD",1643947979773,0.11771625,37344.0,37341.0,0.23005657]
["bitfinex","BTCUSD",1643947980779,0.116969,37344.0,37343.0,0.05]
["bitfinex","BTCUSD",1643947980977,0.05074725,37344.0,37343.0,0.05]
["bitfinex","BTCUSD",1643947981977,0.05,37344.0,37343.0,0.05]
["bitfinex","BTCUSD",1643947982978,0.116964,37344.0,37343.0,0.05]
["bitfinex","BTCUSD",1643947983230,0.116964,37344.0,37341.0,0.3641925]
["bitfinex","BTCUSD",1643947983429,0.116964,37344.0,37343.0,0.05]
["bitfinex","BTCUSD",1643947983638,0.116964,37344.0,37341.0,0.3641925]
["bitfinex","BTCUSD",1643947984231,0.116964,37344.0,37343.0,0.05]
["bitfinex","BTCUSD",1643947984430,0.11771125,37344.0,37341.0,0.3641925]
["bitfinex","BTCUSD",1643947985130,0.11771125,37344.0,37341.0,0.23005657]
["bitfinex","BTCUSD",1643947985531,0.116964,37344.0,37341.0,0.23005657]
["bitfinex","BTCUSD",1643947985830,0.11771125,37344.0,37341.0,0.23005657]
["bitfinex","BTCUSD",1643947986130,0.11771125,37344.0,37341.0,0.00020062]
["bitfinex","BTCUSD",1643947986329,0.11771125,37344.0,37340.0,0.23742619]
["bitfinex","BTCUSD",1643947986729,0.116964,37344.0,37340.0,0.23742619]
["bitfinex","BTCUSD",1643947986973,0.11771126,37344.0,37340.0,0.23742619]
["bitfinex","BTCUSD",1643947987174,0.11771126,37344.0,37341.0,0.05]
["bitfinex","BTCUSD",1643947987375,0.11771126,37344.0,37341.0,0.00020062]
["bitfinex","BTCUSD",1643947987577,0.11771126,37344.0,37342.0,0.05]
["bitfinex","BTCUSD",1643947987879,0.11771126,37344.0,37343.0,0.25556436]
["bitfinex","BTCUSD",1643947987880,0.116964,37344.0,37343.0,0.25556436]
["bitfinex","BTCUSD",1643947988376,0.00074725,37345.0,37343.0,0.25556436]
["bitfinex","BTCUSD",1643947988576,0.00074725,37345.0,37344.0,0.116959]
["bitfinex","BTCUSD",1643947989078,0.066957,37346.0,37344.0,0.377655]
["bitfinex","BTCUSD",1643947989277,0.066957,37346.0,37344.0,0.37765]
["bitfinex","BTCUSD",1643947989477,0.06770424,37346.0,37344.0,0.37765]
["bitfinex","BTCUSD",1643947989676,0.06770424,37346.0,37344.0,0.116959]
["bitfinex","BTCUSD",1643947990276,0.066957,37346.0,37344.0,0.116959]
["bitfinex","BTCUSD",1643947990628,0.066957,37346.0,37344.0,0.37765]
["bitfinex","BTCUSD",1643947990825,0.066957,37346.0,37344.0,0.116959]
["bitfinex","BTCUSD",1643947991226,0.066957,37346.0,37345.0,0.35414225]
["bitfinex","BTCUSD",1643947991425,0.066957,37346.0,37345.0,0.35406572]
["bitfinex","BTCUSD",1643947992025,0.066957,37346.0,37344.0,0.116959]
["bitfinex","BTCUSD",1643947992225,0.066957,37346.0,37345.0,0.05]
["bitfinex","BTCUSD",1643947992625,0.066957,37346.0,37343.0,0.23005657]
["bitfinex","BTCUSD",1643947992827,0.066957,37346.0,37342.0,0.28005657]
["bitfinex","BTCUSD",1643947993025,0.066957,37346.0,37343.0,0.49075457]
["bitfinex","BTCUSD",1643947993226,0.066957,37346.0,37342.0,0.28005657]
["bitfinex","BTCUSD",1643947993425,0.066957,37346.0,37342.0,0.28025719]
["bitfinex","BTCUSD",1643947994027,0.06764879,37346.0,37342.0,0.28025719]
["bitfinex","BTCUSD",1643947994226,0.06764879,37346.0,37342.0,0.34722119]
["bitfinex","BTCUSD",1643947994476,0.06764879,37346.0,37342.0,0.41398402]
["bitfinex","BTCUSD",1643947995179,0.066957,37346.0,37342.0,0.41398402]
["bitfinex","BTCUSD",1643947995378,0.06764879,37346.0,37342.0,0.41398402]
["bitfinex","BTCUSD",1643947995881,0.06764879,37346.0,37342.0,0.28005657]
["bitfinex","BTCUSD",1643947996080,0.06764879,37346.0,37344.0,0.05]
["bitfinex","BTCUSD",1643947996278,0.066957,37346.0,37344.0,0.05]
["bitfinex","BTCUSD",1643947996678,0.06764879,37346.0,37344.0,0.05]
["bitfinex","BTCUSD",1643947997580,0.066957,37346.0,37344.0,0.05]
["bitfinex","BTCUSD",1643947998228,0.066957,37346.0,37342.0,0.23002131]
["bitfinex","BTCUSD",1643947998433,0.066957,37346.0,37342.0,0.29698531]
["bitfinex","BTCUSD",1643947998627,0.066957,37346.0,37343.0,0.066963]
["bitfinex","BTCUSD",1643947998827,0.05,37345.0,37343.0,0.29698431]
["bitfinex","BTCUSD",1643947999028,0.05,37345.0,37343.0,0.066963]
["bitfinex","BTCUSD",1643947999527,0.05,37345.0,37342.0,0.23002131]
["bitfinex","BTCUSD",1643947999728,0.14470551,37346.0,37342.0,0.23002131]
["bitfinex","BTCUSD",1643947999930,0.14401,37346.0,37342.0,0.23002131]
["bitfinex","BTCUSD",1643948000127,0.05,37343.0,37342.0,0.23002131]
["bitfinex","BTCUSD",1643948000533,0.05,37343.0,37341.0,0.23022193]
["bitfinex","BTCUSD",1643948000727,0.05,37343.0,37341.0,0.23002131]
["bitfinex","BTCUSD",1643948001229,0.05,37343.0,37342.0,0.23002131]
["bitfinex","BTCUSD",1643948001429,0.05,37343.0,37342.0,0.23022193]
["bitfinex","BTCUSD",1643948001876,0.05,37343.0,37342.0,0.23002131]
["bitfinex","BTCUSD",1643948004980,0.045,37343.0,37342.0,0.23502131]
["bitfinex","BTCUSD",1643948005182,0.445,37343.0,37342.0,0.23002131]
["bitfinex","BTCUSD",1643948005379,0.145,37343.0,37342.0,0.23002131]
["bitfinex","BTCUSD",1643948005639,0.145,37343.0,37342.0,0.23502131]
["bitfinex","BTCUSD",1643948005841,0.145,37343.0,37342.0,0.005]
["bitfinex","BTCUSD",1643948006341,0.145,37343.0,37342.0,0.23002131]
["bitfinex","BTCUSD",1643948006540,0.045,37343.0,37342.0,0.23002131]
["bitfinex","BTCUSD",1643948006739,0.045,37343.0,37342.0,0.23502131]
["bitfinex","BTCUSD",1643948007840,0.045,37343.0,37342.0,0.005]
["bitfinex","BTCUSD",1643948008441,0.16266329,37344.0,37342.0,0.005]
["bitfinex","BTCUSD",1643948008645,0.11766329,37344.0,37343.0,0.2300896]
["bitfinex","BTCUSD",1643948008841,0.16266329,37344.0,37343.0,0.2300896]
["bitfinex","BTCUSD",1643948009041,0.11766329,37344.0,37343.0,0.2300896]
["bitfinex","BTCUSD",1643948009478,0.116968,37344.0,37343.0,0.2300896]
["bitfinex","BTCUSD",1643948009777,0.116968,37344.0,37343.0,0.2350896]
["bitfinex","BTCUSD",1643948009978,0.116968,37344.0,37343.0,0.2300896]
["bitfinex","BTCUSD",1643948010181,0.161968,37344.0,37343.0,0.2300896]
["bitfinex","BTCUSD",1643948010579,0.116968,37344.0,37343.0,0.2300896]
["bitfinex","BTCUSD",1643948010981,0.116968,37344.0,37343.0,0.2350896]
["bitfinex","BTCUSD",1643948012381,0.116968,37344.0,37343.0,0.2300896]
["bitfinex","BTCUSD",1643948012581,0.161968,37344.0,37343.0,0.2300896]
["bitfinex","BTCUSD",1643948013432,0.116968,37344.0,37343.0,0.2300896]
["bitfinex","BTCUSD",1643948015130,0.116968,37344.0,37343.0,0.005]
["bitfinex","BTCUSD",1643948016132,0.161968,37344.0,37342.0,0.28759593]
["bitfinex","BTCUSD",1643948016336,0.116968,37344.0,37342.0,0.55330393]
["bitfinex","BTCUSD",1643948017184,0.116968,37344.0,37342.0,0.54830393]
["bitfinex","BTCUSD",1643948017584,0.116968,37344.0,37342.0,0.6309577]
["bitfinex","BTCUSD",1643948017985,0.116968,37344.0,37343.0,0.005]
["bitfinex","BTCUSD",1643948018586,0.116968,37344.0,37343.0,0.55329593]
["bitfinex","BTCUSD",1643948018787,0.116968,37344.0,37343.0,0.29259593]
["bitfinex","BTCUSD",1643948019589,0.116968,37344.0,37343.0,0.005]
["bitfinex","BTCUSD",1643948019986,0.05,37344.0,37343.0,0.005]
["bitfinex","BTCUSD",1643948020186,0.11266228,37345.0,37343.0,0.005]
["bitfinex","BTCUSD",1643948020187,0.11766228,37345.0,37343.0,0.005]
["bitfinex","BTCUSD",1643948020386,0.11766228,37345.0,37344.0,0.23009867]
["bitfinex","BTCUSD",1643948020387,0.066967,37345.0,37344.0,0.23009867]
["bitfinex","BTCUSD",1643948020633,0.06766228,37345.0,37344.0,0.23009867]
["bitfinex","BTCUSD",1643948021428,0.066967,37345.0,37344.0,0.23009867]
["bitfinex","BTCUSD",1643948021830,0.111967,37345.0,37344.0,0.23009867]
["bitfinex","BTCUSD",1643948022630,0.066967,37345.0,37344.0,0.23009867]
["bitfinex","BTCUSD",1643948022833,0.066967,37345.0,37344.0,0.49079067]
["bitfinex","BTCUSD",1643948023030,0.111967,37345.0,37344.0,0.23009867]
["bitfinex","BTCUSD",1643948023231,0.066967,37345.0,37344.0,0.23009867]
["bitfinex","BTCUSD",1643948023431,0.111967,37345.0,37344.0,0.23009867]
["bitfinex","BTCUSD",1643948023632,0.066967,37345.0,37344.0,0.23009867]
["bitfinex","BTCUSD",1643948023831,0.066967,37345.0,37344.0,0.23509867]
["bitfinex","BTCUSD",1643948024484,0.066967,37345.0,37344.0,0.23009867]
["bitfinex","BTCUSD",1643948025684,0.066967,37345.0,37344.0,0.23509867]
["bitfinex","BTCUSD",1643948026085,0.06766128,37346.0,37344.0,0.49579067]
["bitfinex","BTCUSD",1643948026285,0.066966,37346.0,37345.0,0.23009867]
["bitfinex","BTCUSD",1643948027287,0.066966,37346.0,37344.0,0.23009867]
["bitfinex","BTCUSD",1643948027488,0.066966,37346.0,37344.0,0.49078967]
["bitfinex","BTCUSD",1643948027687,0.045,37345.0,37344.0,0.49078967]
["bitfinex","BTCUSD",1643948028329,0.045,37345.0,37344.0,0.49078854]
["bitfinex","BTCUSD",1643948028528,0.066966,37346.0,37344.0,0.49542536]
["bitfinex","BTCUSD",1643948028729,0.0668956,37346.0,37345.0,0.260684]
["bitfinex","BTCUSD",1643948028930,0.06759088,37346.0,37343.0,0.1339219]
["bitfinex","BTCUSD",1643948029130,0.06759088,37346.0,37345.0,0.23009667]
["bitfinex","BTCUSD",1643948029329,0.06759088,37346.0,37343.0,0.1339219]
["bitfinex","BTCUSD",1643948029533,0.06759088,37346.0,37345.0,0.2300962]
["bitfinex","BTCUSD",1643948029731,0.06759088,37346.0,37343.0,0.1339219]
["bitfinex","BTCUSD",1643948029932,0.0668956,37346.0,37344.0,0.26069]
["bitfinex","BTCUSD",1643948030133,0.045,37345.0,37343.0,0.1339219]
["bitfinex","BTCUSD",1643948030331,0.045,37345.0,37344.0,0.23009814]
["bitfinex","BTCUSD",1643948030530,0.045,37345.0,37343.0,0.36957777]
["bitfinex","BTCUSD",1643948030731,0.045,37345.0,37344.0,0.23009821]
["bitfinex","BTCUSD",1643948030931,0.045,37345.0,37343.0,0.30261487]
["bitfinex","BTCUSD",1643948031133,0.045,37345.0,37344.0,0.23009905]
["bitfinex","BTCUSD",1643948031334,0.045,37345.0,37343.0,0.066959]
["bitfinex","BTCUSD",1643948031532,0.045,37345.0,37344.0,0.23009919]
["bitfinex","BTCUSD",1643948031735,0.045,37345.0,37343.0,0.066959]
["bitfinex","BTCUSD",1643948032184,0.045,37345.0,37344.0,0.23010107]
["bitfinex","BTCUSD",1643948032381,0.045,37345.0,37344.0,0.23010109]
["bitfinex","BTCUSD",1643948032582,0.045,37345.0,37343.0,0.066959]
["bitfinex","BTCUSD",1643948032784,0.045,37345.0,37342.0,0.07216364]
["bitfinex","BTCUSD",1643948032981,0.045,37345.0,37344.0,0.005]
["bitfinex","BTCUSD",1643948033182,0.06759088,37346.0,37344.0,0.23510284]
["bitfinex","BTCUSD",1643948033383,0.06759088,37346.0,37344.0,0.005]
["bitfinex","BTCUSD",1643948033583,0.1118956,37346.0,37345.0,0.005]
["bitfinex","BTCUSD",1643948033784,0.1118956,37346.0,37345.0,0.23010188]
["bitfinex","BTCUSD",1643948034083,0.1118956,37346.0,37344.0,0.2301017]
["bitfinex","BTCUSD",1643948034292,0.1118956,37346.0,37344.0,0.23010172]
["bitfinex","BTCUSD",1643948034486,0.1118956,37346.0,37344.0,0.23010152]
["bitfinex","BTCUSD",1643948034688,0.1118956,37346.0,37343.0,0.13392241]
["bitfinex","BTCUSD",1643948034884,0.1118956,37346.0,37344.0,0.005]
["bitfinex","BTCUSD",1643948035084,0.1118956,37346.0,37344.0,0.23509978]
["bitfinex","BTCUSD",1643948035285,0.1118956,37346.0,37345.0,0.23009974]
["bitfinex","BTCUSD",1643948035484,0.1118956,37346.0,37344.0,0.005]
["bitfinex","BTCUSD",1643948035735,0.1118956,37346.0,37343.0,0.13392241]
["bitfinex","BTCUSD",1643948035935,0.1118956,37346.0,37345.0,0.23009974]
["bitfinex","BTCUSD",1643948036137,0.1118956,37346.0,37343.0,0.42154889]
["bitfinex","BTCUSD",1643948036338,0.1118956,37346.0,37343.0,0.13392241]
["bitfinex","BTCUSD",1643948036539,0.13462227,37347.0,37344.0,0.23509993]
["bitfinex","BTCUSD",1643948036740,0.045,37345.0,37344.0,0.29706053]
["bitfinex","BTCUSD",1643948036939,0.045,37345.0,37343.0,0.23010649]
["bitfinex","BTCUSD",1643948037138,0.045,37345.0,37342.0,0.00020062]
["bitfinex","BTCUSD",1643948037342,0.045,37343.0,37341.0,0.45824726]
["bitfinex","BTCUSD",1643948037537,0.045,37343.0,37341.0,0.35479327]
["bitfinex","BTCUSD",1643948037742,0.045,37343.0,37341.0,0.35480234]
["bitfinex","BTCUSD",1643948037939,0.045,37343.0,37341.0,0.3548018]
["bitfinex","BTCUSD",1643948038140,0.045,37343.0,37341.0,0.06716785]
["bitfinex","BTCUSD",1643948038340,0.045,37343.0,37341.0,0.13413585]
["bitfinex","BTCUSD",1643948038543,0.045,37343.0,37341.0,0.42176984]
["bitfinex","BTCUSD",1643948038842,0.045,37343.0,37342.0,0.08071465]
["bitfinex","BTCUSD",1643948039041,0.045,37343.0,37342.0,0.08091527]
["bitfinex","BTCUSD",1643948040581,0.06766339,37344.0,37342.0,0.08091527]
["bitfinex","BTCUSD",1643948040782,0.133935,37345.0,37342.0,0.60512142]
["bitfinex","BTCUSD",1643948040783,0.066957,37345.0,37342.0,0.60512142]
["bitfinex","BTCUSD",1643948040980,0.066957,37345.0,37344.0,0.23509994]
["bitfinex","BTCUSD",1643948041181,0.066957,37345.0,37344.0,0.005]
["bitfinex","BTCUSD",1643948041380,0.111957,37345.0,37344.0,0.23009833]
["bitfinex","BTCUSD",1643948041581,0.111957,37345.0,37342.0,0.60431841]
["bitfinex","BTCUSD",1643948042182,0.111957,37345.0,37344.0,0.005]
["bitfinex","BTCUSD",1643948042183,0.06765239,37345.0,37344.0,0.005]
["bitfinex","BTCUSD",1643948042382,0.00069539,37345.0,37344.0,0.405]
["bitfinex","BTCUSD",1643948042585,0.00069539,37345.0,37344.0,0.50969194]
["bitfinex","BTCUSD",1643948042781,0.00069539,37345.0,37344.0,0.265692]
["bitfinex","BTCUSD",1643948043233,0.00069538,37346.0,37344.0,0.265692]
["bitfinex","BTCUSD",1643948043437,0.00069538,37346.0,37345.0,0.55773707]
["bitfinex","BTCUSD",1643948044035,0.00069538,37346.0,37345.0,0.327643]
["bitfinex","BTCUSD",1643948044236,0.066953,37347.0,37345.0,0.327643]
["bitfinex","BTCUSD",1643948044435,0.11264837,37347.0,37346.0,0.23509239]
["bitfinex","BTCUSD",1643948044637,0.04569537,37347.0,37346.0,0.23509239]
["bitfinex","BTCUSD",1643948044836,0.04569537,37347.0,37346.0,0.071958]
["bitfinex","BTCUSD",1643948045435,0.045,37347.0,37346.0,0.071958]
["bitfinex","BTCUSD",1643948047380,0.045,37347.0,37346.0,0.40864032]
["bitfinex","BTCUSD",1643948047783,0.17961036,37348.0,37346.0,0.40864032]
["bitfinex","BTCUSD",1643948047981,0.178915,37348.0,37346.0,0.40864032]
["bitfinex","BTCUSD",1643948048180,0.17961036,37348.0,37346.0,0.40864032]
["bitfinex","BTCUSD",1643948048880,0.17961036,37348.0,37346.0,0.40364032]
["bitfinex","BTCUSD",1643948049080,0.178915,37348.0,37346.0,0.40364032]
["bitfinex","BTCUSD",1643948051830,0.178915,37348.0,37346.0,0.33668232]
["bitfinex","BTCUSD",1643948052230,0.178915,37348.0,37344.0,0.7122]
["bitfinex","BTCUSD",1643948052431,0.045,37345.0,37344.0,0.7122]
["bitfinex","BTCUSD",1643948052632,0.045,37345.0,37343.0,0.7124]
["bitfinex","BTCUSD",1643948053330,0.045,37345.0,37344.0,0.066963]
["bitfinex","BTCUSD",1643948053730,0.045,37345.0,37344.0,0.327655]
["bitfinex","BTCUSD",1643948054131,0.111963,37345.0,37344.0,0.066963]
["bitfinex","BTCUSD",1643948054786,0.045,37345.0,37343.0,0.59720249]
["bitfinex","BTCUSD",1643948054987,0.045,37345.0,37343.0,0.30956537]
["bitfinex","BTCUSD",1643948055486,0.111961,37345.0,37343.0,0.59720249]
["bitfinex","BTCUSD",1643948055887,0.111961,37345.0,37343.0,0.85790149]
["bitfinex","BTCUSD",1643948056085,0.111961,37345.0,37343.0,0.59720249]
["bitfinex","BTCUSD",1643948056588,0.111961,37345.0,37343.0,0.66416749]
["bitfinex","BTCUSD",1643948057488,0.111961,37345.0,37343.0,0.92486749]
["bitfinex","BTCUSD",1643948057686,0.111961,37345.0,37343.0,1.63716749]
["bitfinex","BTCUSD",1643948057886,0.111961,37345.0,37344.0,0.005]
["bitfinex","BTCUSD",1643948057887,0.066961,37345.0,37344.0,0.005]
["bitfinex","BTCUSD",1643948058128,0.00069538,37346.0,37344.0,0.005]
["bitfinex","BTCUSD",1643948058129,0.06765038,37346.0,37344.0,0.133908]
["bitfinex","BTCUSD",1643948058332,0.06765038,37346.0,37345.0,0.265684]
["bitfinex","BTCUSD",1643948058530,0.06765038,37346.0,37345.0,0.265683]
["bitfinex","BTCUSD",1643948058531,0.00069538,37346.0,37345.0,0.265683]
["bitfinex","BTCUSD",1643948058729,0.045,37348.0,37345.0,0.265683]
["bitfinex","BTCUSD",1643948058932,0.045,37348.0,37346.0,0.260674]
["bitfinex","BTCUSD",1643948059131,0.00069537,37347.0,37346.0,0.260674]
["bitfinex","BTCUSD",1643948059333,0.00069537,37347.0,37346.0,0.332625]
["bitfinex","BTCUSD",1643948059931,0.111952,37348.0,37346.0,0.46652607]
["bitfinex","BTCUSD",1643948060132,0.11264736,37348.0,37346.0,0.20585207]
["bitfinex","BTCUSD",1643948061132,0.111952,37348.0,37346.0,0.20585207]
["bitfinex","BTCUSD",1643948061332,0.111952,37348.0,37346.0,0.20085207]
["bitfinex","BTCUSD",1643948061534,0.111952,37348.0,37346.0,0.133902]
["bitfinex","BTCUSD",1643948061733,0.111952,37348.0,37344.0,0.13392398]
["bitfinex","BTCUSD",1643948061980,0.045,37345.0,37344.0,0.06696098]
["bitfinex","BTCUSD",1643948062180,0.045,37345.0,37344.0,0.32764898]
["bitfinex","BTCUSD",1643948062881,0.045,37345.0,37344.0,0.39460998]
["bitfinex","BTCUSD",1643948063682,0.045,37345.0,37344.0,1.10690998]
["bitfinex","BTCUSD",1643948063883,0.00069537,37346.0,37344.0,1.10690998]
["bitfinex","BTCUSD",1643948064082,0.00069537,37346.0,37345.0,0.260683]
["bitfinex","BTCUSD",1643948064687,0.066961,37347.0,37344.0,0.13392198]
["bitfinex","BTCUSD",1643948064884,0.06765637,37347.0,37344.0,0.13392198]
["bitfinex","BTCUSD",1643948065636,0.06765637,37347.0,37344.0,0.84622198]
["bitfinex","BTCUSD",1643948066031,0.066961,37347.0,37344.0,0.84622198]
["bitfinex","BTCUSD",1643948066229,0.06765637,37347.0,37344.0,0.84622198]
["bitfinex","BTCUSD",1643948066429,0.06765637,37347.0,37345.0,0.260683]
["bitfinex","BTCUSD",1643948067028,0.06765637,37347.0,37345.0,0.327641]
["bitfinex","BTCUSD",1643948067229,0.066961,37347.0,37345.0,0.327641]
["bitfinex","BTCUSD",1643948068632,0.066961,37347.0,37345.0,0.32757882]
["bitfinex","BTCUSD",1643948069030,0.116961,37347.0,37345.0,0.32757882]
["bitfinex","BTCUSD",1643948070380,0.05,37347.0,37345.0,0.32757882]
["bitfinex","BTCUSD",1643948070784,0.05,37349.0,37345.0,0.32757882]
["bitfinex","BTCUSD",1643948070983,0.00069536,37348.0,37345.0,0.39453418]
["bitfinex","BTCUSD",1643948071185,0.00069536,37348.0,37346.0,0.260614]
["bitfinex","BTCUSD",1643948071386,0.00069536,37348.0,37347.0,0.066955]
["bitfinex","BTCUSD",1643948071586,0.00069536,37348.0,37344.0,0.066955]
["bitfinex","BTCUSD",1643948071784,0.06765136,37348.0,37346.0,0.260615]
["bitfinex","BTCUSD",1643948071984,0.066956,37348.0,37346.0,0.260615]
["bitfinex","BTCUSD",1643948072184,0.06765136,37348.0,37346.0,0.260615]
["bitfinex","BTCUSD",1643948072384,0.06765136,37348.0,37346.0,0.32757077]
["bitfinex","BTCUSD",1643948072584,0.06765136,37348.0,37346.0,0.06695577]
["bitfinex","BTCUSD",1643948073246,0.066956,37348.0,37346.0,0.06695577]
["bitfinex","BTCUSD",1643948073444,0.066956,37348.0,37346.0,0.13391177]
["bitfinex","BTCUSD",1643948075045,0.045,37347.0,37346.0,0.13891177]
["bitfinex","BTCUSD",1643948075247,0.095,37347.0,37346.0,0.13891177]
["bitfinex","BTCUSD",1643948078581,0.095,37347.0,37346.0,0.39952577]
["bitfinex","BTCUSD",1643948078780,0.095,37347.0,37346.0,0.13891177]
["bitfinex","BTCUSD",1643948079783,0.05,37347.0,37346.0,0.13891177]
["bitfinex","BTCUSD",1643948080184,0.095,37348.0,37346.0,0.20585877]
["bitfinex","BTCUSD",1643948080383,0.045,37348.0,37347.0,0.394499]
["bitfinex","BTCUSD",1643948082539,0.00037158,37349.0,37348.0,0.40245262]
["bitfinex","BTCUSD",1643948082739,0.04537158,37351.0,37349.0,0.35331648]
["bitfinex","BTCUSD",1643948082939,0.04537158,37351.0,37350.0,0.005]
["bitfinex","BTCUSD",1643948083139,0.045,37351.0,37350.0,0.005]
["bitfinex","BTCUSD",1643948083339,0.045,37351.0,37350.0,0.26672606]
["bitfinex","BTCUSD",1643948083538,0.045,37351.0,37350.0,0.88107761]
["bitfinex","BTCUSD",1643948083739,0.045,37351.0,37350.0,1.14165661]
["bitfinex","BTCUSD",1643948084140,0.0680612,37352.0,37350.0,1.14165661]
["bitfinex","BTCUSD",1643948084386,0.0511192,37352.0,37351.0,0.26936918]
["bitfinex","BTCUSD",1643948084586,0.09574762,37352.0,37351.0,0.26936918]
["bitfinex","BTCUSD",1643948084786,0.09574762,37352.0,37351.0,0.59688018]
["bitfinex","BTCUSD",1643948084987,0.00074762,37352.0,37351.0,0.59688018]
["bitfinex","BTCUSD",1643948085188,0.111939,37354.0,37351.0,0.66381963]
["bitfinex","BTCUSD",1643948085390,0.161939,37354.0,37353.0,0.005]
["bitfinex","BTCUSD",1643948085588,0.16231056,37354.0,37353.0,0.24305997]
["bitfinex","BTCUSD",1643948085990,0.161939,37354.0,37353.0,0.24305997]
["bitfinex","BTCUSD",1643948086188,0.159939,37354.0,37353.0,0.24305997]
["bitfinex","BTCUSD",1643948086792,0.159939,37354.0,37353.0,0.24139769]
["bitfinex","BTCUSD",1643948086990,0.159939,37354.0,37352.0,0.26056]
["bitfinex","BTCUSD",1643948087290,0.16031056,37354.0,37352.0,0.260562]
["bitfinex","BTCUSD",1643948087690,0.159939,37354.0,37352.0,0.260562]
["bitfinex","BTCUSD",1643948087890,0.16031056,37354.0,37353.0,0.23521728]
["bitfinex","BTCUSD",1643948088137,0.16031056,37354.0,37352.0,0.260561]
["bitfinex","BTCUSD",1643948088333,0.16031056,37354.0,37353.0,0.260554]
["bitfinex","BTCUSD",1643948088533,0.095,37354.0,37351.0,0.13887945]
["bitfinex","BTCUSD",1643948088732,0.116938,37354.0,37352.0,0.260561]
["bitfinex","BTCUSD",1643948088934,0.045,37353.0,37352.0,0.260561]
["bitfinex","BTCUSD",1643948089635,0.045,37353.0,37352.0,0.47590607]
["bitfinex","BTCUSD",1643948090636,0.045,37353.0,37352.0,0.72589972]
["bitfinex","BTCUSD",1643948093184,0.045,37353.0,37352.0,0.51055465]
["bitfinex","BTCUSD",1643948094487,0.045,37353.0,37352.0,0.260561]
["bitfinex","BTCUSD",1643948095484,0.045,37353.0,37352.0,0.265561]
["bitfinex","BTCUSD",1643948095736,0.045,37353.0,37352.0,0.49363752]
["bitfinex","BTCUSD",1643948096735,0.045,37353.0,37352.0,0.48863752]
["bitfinex","BTCUSD",1643948097137,0.045,37353.0,37352.0,0.260561]
["bitfinex","BTCUSD",1643948098434,0.045,37353.0,37352.0,0.265561]
["bitfinex","BTCUSD",1643948098835,0.045,37353.0,37352.0,0.260561]
["bitfinex","BTCUSD",1643948099234,0.045,37353.0,37352.0,0.265561]
["bitfinex","BTCUSD",1643948099684,0.045,37353.0,37352.0,0.260561]
["bitfinex","BTCUSD",1643948099881,0.045,37353.0,37352.0,0.265561]
["bitfinex","BTCUSD",1643948100282,0.045,37353.0,37352.0,0.260561]
["bitfinex","BTCUSD",1643948101787,0.045,37353.0,37350.0,0.35462606]
["bitfinex","BTCUSD",1643948101983,0.045,37351.0,37350.0,0.34962606]
["bitfinex","BTCUSD",1643948102984,0.045,37351.0,37350.0,0.48851082]
["bitfinex","BTCUSD",1643948103234,0.045,37351.0,37350.0,0.48351082]
["bitfinex","BTCUSD",1643948104738,0.045,37351.0,37350.0,0.34962606]
["bitfinex","BTCUSD",1643948108784,0.045,37351.0,37350.0,0.58046479]
["bitfinex","BTCUSD",1643948109384,0.045,37351.0,37350.0,0.5907379]
["bitfinex","BTCUSD",1643948109385,0.06182882,37351.0,37350.0,0.5907379]
["bitfinex","BTCUSD",1643948109589,0.07865764,37351.0,37350.0,0.5907379]
["bitfinex","BTCUSD",1643948110385,0.07865764,37351.0,37350.0,0.6576819]
["bitfinex","BTCUSD",1643948110835,0.07865764,37351.0,37350.0,0.34962606]
["bitfinex","BTCUSD",1643948111734,0.07865764,37351.0,37350.0,0.58851303]
["bitfinex","BTCUSD",1643948111934,0.07865764,37351.0,37350.0,0.58907391]
["bitfinex","BTCUSD",1643948113133,0.07865764,37351.0,37350.0,0.58728646]
["bitfinex","BTCUSD",1643948113934,0.07865764,37351.0,37349.0,0.32264596]
["bitfinex","BTCUSD",1643948114137,0.0790292,37351.0,37349.0,0.32264596]
["bitfinex","BTCUSD",1643948114384,0.05,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948114585,0.06682882,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948114784,0.08365764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948117188,0.08365764,37350.0,37349.0,0.09772848]
["bitfinex","BTCUSD",1643948117388,0.08365764,37350.0,37349.0,0.33462797]
["bitfinex","BTCUSD",1643948117789,0.08365764,37350.0,37349.0,0.56454545]
["bitfinex","BTCUSD",1643948119033,0.08365764,37350.0,37349.0,0.55954545]
["bitfinex","BTCUSD",1643948119232,0.08365764,37350.0,37349.0,0.56454545]
["bitfinex","BTCUSD",1643948119836,0.08365764,37350.0,37349.0,0.55954545]
["bitfinex","BTCUSD",1643948120238,0.08365764,37350.0,37349.0,0.32264596]
["bitfinex","BTCUSD",1643948121235,0.03365764,37350.0,37349.0,0.32264596]
["bitfinex","BTCUSD",1643948121632,0.03365764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948121887,0.03365764,37350.0,37349.0,0.379586]
["bitfinex","BTCUSD",1643948122088,0.03365764,37350.0,37349.0,0.58608349]
["bitfinex","BTCUSD",1643948122289,0.03365764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948122487,0.03365764,37350.0,37349.0,0.32272233]
["bitfinex","BTCUSD",1643948122887,0.08365764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948123287,0.08365764,37350.0,37349.0,0.6194803]
["bitfinex","BTCUSD",1643948124089,0.07865764,37350.0,37349.0,0.6194803]
["bitfinex","BTCUSD",1643948125388,0.07865764,37350.0,37349.0,0.38075343]
["bitfinex","BTCUSD",1643948125837,0.07865764,37350.0,37349.0,0.66819549]
["bitfinex","BTCUSD",1643948126438,0.07865764,37350.0,37349.0,0.89950814]
["bitfinex","BTCUSD",1643948128442,0.07865764,37350.0,37349.0,0.66819549]
["bitfinex","BTCUSD",1643948129385,0.07865764,37350.0,37349.0,0.91463971]
["bitfinex","BTCUSD",1643948129587,0.07865764,37350.0,37349.0,0.62719765]
["bitfinex","BTCUSD",1643948131291,0.07865764,37350.0,37349.0,0.38075343]
["bitfinex","BTCUSD",1643948131489,0.07865764,37350.0,37349.0,0.66835313]
["bitfinex","BTCUSD",1643948134036,0.07865764,37350.0,37349.0,0.38032818]
["bitfinex","BTCUSD",1643948134236,0.07865764,37350.0,37349.0,0.38033316]
["bitfinex","BTCUSD",1643948134437,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948134638,0.07865764,37350.0,37349.0,0.38033357]
["bitfinex","BTCUSD",1643948134837,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948135247,0.07865764,37350.0,37349.0,0.38033286]
["bitfinex","BTCUSD",1643948137588,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948137787,0.07865764,37350.0,37349.0,0.44289303]
["bitfinex","BTCUSD",1643948137990,0.07865764,37350.0,37349.0,0.43789303]
["bitfinex","BTCUSD",1643948138289,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948138488,0.07865764,37350.0,37349.0,0.38033497]
["bitfinex","BTCUSD",1643948138690,0.07865764,37350.0,37349.0,0.38533497]
["bitfinex","BTCUSD",1643948138888,0.07865764,37350.0,37349.0,0.38533622]
["bitfinex","BTCUSD",1643948139288,0.07865764,37350.0,37349.0,0.38033622]
["bitfinex","BTCUSD",1643948139897,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948141039,0.07865764,37350.0,37349.0,0.3803367]
["bitfinex","BTCUSD",1643948141245,0.07865764,37350.0,37349.0,0.58484115]
["bitfinex","BTCUSD",1643948141641,0.07865764,37350.0,37349.0,0.3803367]
["bitfinex","BTCUSD",1643948141841,0.07865764,37350.0,37349.0,0.38033745]
["bitfinex","BTCUSD",1643948142040,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948142240,0.07865764,37350.0,37349.0,0.38034126]
["bitfinex","BTCUSD",1643948142440,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948142640,0.07865764,37350.0,37349.0,0.38034167]
["bitfinex","BTCUSD",1643948142842,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948143044,0.07865764,37350.0,37349.0,0.38034134]
["bitfinex","BTCUSD",1643948143241,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948143441,0.07865764,37350.0,37349.0,0.38034118]
["bitfinex","BTCUSD",1643948143642,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948143845,0.07865764,37350.0,37349.0,0.38034122]
["bitfinex","BTCUSD",1643948144041,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948144249,0.07865764,37350.0,37349.0,0.38035401]
["bitfinex","BTCUSD",1643948144494,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948144697,0.07865764,37350.0,37349.0,0.3803541]
["bitfinex","BTCUSD",1643948144897,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948145097,0.07865764,37350.0,37349.0,0.38035418]
["bitfinex","BTCUSD",1643948145297,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948145496,0.07865764,37350.0,37349.0,0.38035414]
["bitfinex","BTCUSD",1643948145701,0.07865764,37350.0,37349.0,0.38035416]
["bitfinex","BTCUSD",1643948145897,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948146197,0.07865764,37350.0,37349.0,0.38035431]
["bitfinex","BTCUSD",1643948146400,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948147201,0.07865764,37350.0,37349.0,0.38035286]
["bitfinex","BTCUSD",1643948147399,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948147600,0.07865764,37350.0,37349.0,0.38035424]
["bitfinex","BTCUSD",1643948147800,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948148438,0.07865764,37350.0,37349.0,0.38035359]
["bitfinex","BTCUSD",1643948148642,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948148840,0.07865764,37350.0,37349.0,0.38035361]
["bitfinex","BTCUSD",1643948149042,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948149241,0.07865764,37350.0,37349.0,0.38035618]
["bitfinex","BTCUSD",1643948149440,0.07865764,37350.0,37349.0,0.3803562]
["bitfinex","BTCUSD",1643948149644,0.07865764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948149645,0.03365764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948149841,0.03365764,37350.0,37349.0,0.3803558]
["bitfinex","BTCUSD",1643948150039,0.03365764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948150640,0.03365764,37350.0,37349.0,0.3803568]
["bitfinex","BTCUSD",1643948150840,0.03365764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948151040,0.03365764,37350.0,37349.0,0.38035702]
["bitfinex","BTCUSD",1643948151241,0.03365764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948151440,0.03365764,37350.0,37349.0,0.38035748]
["bitfinex","BTCUSD",1643948151644,0.03365764,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948151883,0.03365764,37350.0,37349.0,0.38035762]
["bitfinex","BTCUSD",1643948152084,0.03365764,37350.0,37349.0,0.61090745]
["bitfinex","BTCUSD",1643948152286,0.03365764,37350.0,37349.0,0.32327861]
["bitfinex","BTCUSD",1643948152485,0.03365764,37350.0,37349.0,0.61090763]
["bitfinex","BTCUSD",1643948152685,0.03365764,37350.0,37349.0,0.32327861]
["bitfinex","BTCUSD",1643948152886,0.03365764,37350.0,37349.0,0.61090791]
["bitfinex","BTCUSD",1643948153087,0.03365764,37350.0,37349.0,0.32327861]
["bitfinex","BTCUSD",1643948154091,0.03359671,37350.0,37349.0,0.32327861]
["bitfinex","BTCUSD",1643948154491,0.01682882,37350.0,37349.0,0.32327861]
["bitfinex","BTCUSD",1643948154690,0.03359671,37350.0,37349.0,0.32327861]
["bitfinex","BTCUSD",1643948155644,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948156439,0.03359671,37350.0,37349.0,0.2911902]
["bitfinex","BTCUSD",1643948158939,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948159784,0.03359671,37350.0,37349.0,0.34400778]
["bitfinex","BTCUSD",1643948160586,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948162589,0.03359671,37350.0,37349.0,0.38036065]
["bitfinex","BTCUSD",1643948162889,0.03359671,37350.0,37349.0,0.38036084]
["bitfinex","BTCUSD",1643948163133,0.03359671,37350.0,37349.0,0.38036075]
["bitfinex","BTCUSD",1643948163338,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948163541,0.03359671,37350.0,37349.0,0.38036097]
["bitfinex","BTCUSD",1643948163734,0.03359671,37350.0,37349.0,0.38036099]
["bitfinex","BTCUSD",1643948163937,0.03359671,37350.0,37349.0,0.38036102]
["bitfinex","BTCUSD",1643948164135,0.03359671,37350.0,37349.0,0.38036103]
["bitfinex","BTCUSD",1643948164335,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948164837,0.03359671,37350.0,37349.0,0.38036077]
["bitfinex","BTCUSD",1643948165035,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948165334,0.03359671,37350.0,37349.0,0.38036282]
["bitfinex","BTCUSD",1643948165536,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948166336,0.03359671,37350.0,37349.0,0.38036306]
["bitfinex","BTCUSD",1643948166536,0.03359671,37350.0,37349.0,0.38036304]
["bitfinex","BTCUSD",1643948166882,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948167084,0.03359671,37350.0,37349.0,0.38036367]
["bitfinex","BTCUSD",1643948167286,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948167685,0.03359671,37350.0,37349.0,0.38036488]
["bitfinex","BTCUSD",1643948167886,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948168086,0.03359671,37350.0,37349.0,0.38036486]
["bitfinex","BTCUSD",1643948168288,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948168486,0.03359671,37350.0,37349.0,0.38036454]
["bitfinex","BTCUSD",1643948168686,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948168886,0.03359671,37350.0,37349.0,0.38036363]
["bitfinex","BTCUSD",1643948169086,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948169287,0.03359671,37350.0,37349.0,0.38036315]
["bitfinex","BTCUSD",1643948169486,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948169687,0.03359671,37350.0,37349.0,0.38036281]
["bitfinex","BTCUSD",1643948169886,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948170288,0.03359671,37350.0,37349.0,0.38036305]
["bitfinex","BTCUSD",1643948170487,0.03359671,37350.0,37349.0,0.38036251]
["bitfinex","BTCUSD",1643948170737,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948170938,0.03359671,37350.0,37349.0,0.38036272]
["bitfinex","BTCUSD",1643948171140,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948171342,0.03359671,37350.0,37349.0,0.38036219]
["bitfinex","BTCUSD",1643948171537,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948171937,0.03359671,37350.0,37349.0,0.38036241]
["bitfinex","BTCUSD",1643948172136,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948172338,0.03359671,37350.0,37349.0,0.38036258]
["bitfinex","BTCUSD",1643948172537,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948172740,0.03359671,37350.0,37349.0,0.38036209]
["bitfinex","BTCUSD",1643948172938,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948173138,0.03359671,37350.0,37349.0,0.38036369]
["bitfinex","BTCUSD",1643948173337,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948173538,0.03359671,37350.0,37349.0,0.38036374]
["bitfinex","BTCUSD",1643948173738,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948173937,0.03359671,37350.0,37349.0,0.38036384]
["bitfinex","BTCUSD",1643948174139,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948174587,0.03359671,37350.0,37349.0,0.38036364]
["bitfinex","BTCUSD",1643948174787,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948175191,0.03359671,37350.0,37349.0,0.38036381]
["bitfinex","BTCUSD",1643948175491,0.03359671,37350.0,37349.0,0.38036516]
["bitfinex","BTCUSD",1643948175687,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948175887,0.03359671,37350.0,37349.0,0.38036501]
["bitfinex","BTCUSD",1643948176088,0.03359671,37350.0,37349.0,0.09272848]
["bitfinex","BTCUSD",1643948176588,0.03359671,37350.0,37349.0,0.06772848]
["bitfinex","BTCUSD",1643948176788,0.03359671,37350.0,37349.0,0.35536777]
["bitfinex","BTCUSD",1643948176987,0.03359671,37350.0,37349.0,0.06772848]
["bitfinex","BTCUSD",1643948177188,0.03359671,37350.0,37349.0,0.35536729]
["bitfinex","BTCUSD",1643948177388,0.03359671,37350.0,37349.0,0.06772848]
["bitfinex","BTCUSD",1643948177589,0.03359671,37350.0,37349.0,0.35536782]
["bitfinex","BTCUSD",1643948177790,0.03359671,37350.0,37349.0,0.06772848]
["bitfinex","BTCUSD",1643948177993,0.03359671,37350.0,37349.0,0.35536711]
["bitfinex","BTCUSD",1643948178237,0.03359671,37350.0,37349.0,0.35536697]
["bitfinex","BTCUSD",1643948178435,0.03359671,37350.0,37349.0,0.06772848]
["bitfinex","BTCUSD",1643948178636,0.03359671,37350.0,37349.0,0.35536626]
["bitfinex","BTCUSD",1643948178836,0.03359671,37350.0,37349.0,0.06772848]
["bitfinex","BTCUSD",1643948179036,0.03359671,37350.0,37349.0,0.35536637]
["bitfinex","BTCUSD",1643948179236,0.03359671,37350.0,37349.0,0.28763748]
["bitfinex","BTCUSD",1643948179438,0.03359671,37350.0,37347.0,0.34516455]
["bitfinex","BTCUSD",1643948179636,0.01682882,37350.0,37349.0,0.28763765]
["bitfinex","BTCUSD",1643948179837,0.045,37350.0,37349.0,0.28763646]
["bitfinex","BTCUSD",1643948180037,0.07859671,37350.0,37347.0,0.34516455]
["bitfinex","BTCUSD",1643948180237,0.07859671,37350.0,37349.0,0.28763631]
["bitfinex","BTCUSD",1643948180437,0.07859671,37350.0,37347.0,0.34516455]
["bitfinex","BTCUSD",1643948180639,0.03359671,37350.0,37349.0,0.36505624]
["bitfinex","BTCUSD",1643948180838,0.07859671,37350.0,37349.0,0.07742123]
["bitfinex","BTCUSD",1643948181037,0.07859671,37350.0,37349.0,0.36505626]
["bitfinex","BTCUSD",1643948181239,0.07859671,37350.0,37349.0,0.07742123]
["bitfinex","BTCUSD",1643948181642,0.07859671,37350.0,37349.0,0.36505609]
["bitfinex","BTCUSD",1643948181883,0.07859671,37350.0,37349.0,0.36505547]
["bitfinex","BTCUSD",1643948182084,0.07859671,37350.0,37349.0,0.07742123]
["bitfinex","BTCUSD",1643948182286,0.07859671,37350.0,37349.0,0.28763426]
["bitfinex","BTCUSD",1643948182485,0.07859671,37350.0,37347.0,0.34516455]
["bitfinex","BTCUSD",1643948182687,0.03359671,37350.0,37349.0,0.28763381]
["bitfinex","BTCUSD",1643948182885,0.07859671,37350.0,37347.0,0.34516455]
["bitfinex","BTCUSD",1643948183092,0.03359671,37350.0,37349.0,0.28763408]
["bitfinex","BTCUSD",1643948183387,0.07859671,37350.0,37349.0,0.2876418]
["bitfinex","BTCUSD",1643948183583,0.07859671,37350.0,37347.0,0.34516455]
["bitfinex","BTCUSD",1643948183786,0.07859671,37350.0,37349.0,0.28764108]
["bitfinex","BTCUSD",1643948183985,0.07859671,37350.0,37349.0,0.2876406]
["bitfinex","BTCUSD",1643948184185,0.14555071,37350.0,37347.0,0.34516455]
["bitfinex","BTCUSD",1643948184386,0.20055071,37350.0,37349.0,0.28764082]
["bitfinex","BTCUSD",1643948184586,0.20055071,37350.0,37347.0,0.34516455]
["bitfinex","BTCUSD",1643948184886,0.045,37348.0,37347.0,0.34516455]
["bitfinex","BTCUSD",1643948185186,0.06176789,37348.0,37346.0,0.68077033]
["bitfinex","BTCUSD",1643948185386,0.01682882,37347.0,37346.0,0.68077033]
["bitfinex","BTCUSD",1643948185648,0.00985223,37347.0,37346.0,0.68077033]
["bitfinex","BTCUSD",1643948185851,0.00985223,37347.0,37346.0,0.34516455]
["bitfinex","BTCUSD",1643948186054,0.26964633,37347.0,37345.0,0.00020062]
["bitfinex","BTCUSD",1643948186247,0.26964633,37347.0,37344.0,0.71184892]
["bitfinex","BTCUSD",1643948186248,2.13486609,37346.0,37344.0,0.71184892]
["bitfinex","BTCUSD",1643948186448,2.63941105,37345.0,37344.0,0.71184892]
["bitfinex","BTCUSD",1643948186648,0.350021,37343.0,37342.0,0.00020062]
["bitfinex","BTCUSD",1643948186849,0.69482758,37343.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948187049,1.395,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948187249,0.395021,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948187448,0.495021,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948187850,0.545021,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948189052,0.395021,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948189252,0.445021,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948189786,0.395021,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948189986,0.545021,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948190189,0.545021,37341.0,37340.0,0.00736962]
["bitfinex","BTCUSD",1643948190588,0.46178889,37341.0,37340.0,0.00736962]
["bitfinex","BTCUSD",1643948190787,0.47164112,37341.0,37340.0,0.00736962]
["bitfinex","BTCUSD",1643948190990,0.47164112,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948191591,0.73846898,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948192389,0.47164112,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948192590,0.57164112,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948195945,0.47164112,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948199589,0.71213111,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948199789,0.81213111,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948201844,0.86213111,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948202048,0.90759019,37341.0,37340.0,0.007169]
["bitfinex","BTCUSD",1643948212793,0.90759019,37341.0,37340.0,0.0070804]
["bitfinex","BTCUSD",1643948212794,2.45759019,37341.0,37340.0,0.0070804]
["bitfinex","BTCUSD",1643948212994,0.90759019,37341.0,37340.0,0.0070804]
["bitfinex","BTCUSD",1643948213396,2.76139019,37341.0,37340.0,0.0070804]
["bitfinex","BTCUSD",1643948213695,1.01139019,37341.0,37340.0,0.0070804]
["bitfinex","BTCUSD",1643948214098,2.81139019,37341.0,37340.0,8.04e-05]
["bitfinex","BTCUSD",1643948214698,1.01139019,37341.0,37340.0,8.04e-05]
["bitfinex","BTCUSD",1643948215294,1.86139019,37341.0,37340.0,8.04e-05]
["bitfinex","BTCUSD",1643948216344,0.08220754,37335.0,37328.0,0.38695264]
["bitfinex","BTCUSD",1643948216545,0.045,37329.0,37328.0,0.09493188]
["bitfinex","BTCUSD",1643948216746,0.066991,37334.0,37328.0,0.09513479]
["bitfinex","BTCUSD",1643948216946,0.045,37330.0,37328.0,0.09513479]
["bitfinex","BTCUSD",1643948217145,0.045,37330.0,37329.0,0.005]
["bitfinex","BTCUSD",1643948217348,0.045,37330.0,37329.0,0.00020291]
["bitfinex","BTCUSD",1643948217748,0.045,37330.0,37328.0,0.09513479]
["bitfinex","BTCUSD",1643948218546,0.01676789,37331.0,37328.0,0.09513479]
["bitfinex","BTCUSD",1643948218747,0.01676789,37331.0,37330.0,0.005]
["bitfinex","BTCUSD",1643948219147,0.01676789,37331.0,37329.0,0.00020291]
["bitfinex","BTCUSD",1643948219395,0.01676789,37331.0,37328.0,0.09513479]
["bitfinex","BTCUSD",1643948219594,0.01676789,37331.0,37330.0,0.005]
["bitfinex","BTCUSD",1643948220196,0.01676789,37331.0,37329.0,0.00020291]
["bitfinex","BTCUSD",1643948220396,0.01676789,37331.0,37328.0,0.10013479]
["bitfinex","BTCUSD",1643948220595,0.01676789,37331.0,37328.0,0.09513479]
["bitfinex","BTCUSD",1643948220897,0.01676789,37331.0,37330.0,0.005]
["bitfinex","BTCUSD",1643948222296,0.02662012,37331.0,37330.0,0.005]
["bitfinex","BTCUSD",1643948225046,0.02662012,37331.0,37330.0,0.00520291]
["bitfinex","BTCUSD",1643948225443,0.02662012,37331.0,37330.0,0.005]
["bitfinex","BTCUSD",1643948225943,0.02662012,37331.0,37330.0,0.805]
["bitfinex","BTCUSD",1643948226143,0.02662012,37331.0,37330.0,0.80520291]
["bitfinex","BTCUSD",1643948226743,0.02662012,37331.0,37330.0,0.805]
["bitfinex","BTCUSD",1643948227205,0.02662012,37331.0,37330.0,0.80520291]
["bitfinex","BTCUSD",1643948227612,0.02662012,37331.0,37330.0,0.00520291]
["bitfinex","BTCUSD",1643948227808,0.02662012,37331.0,37330.0,0.35036746]
["bitfinex","BTCUSD",1643948228008,0.02662012,37331.0,37330.0,0.35016455]
["bitfinex","BTCUSD",1643948229812,0.00074777,37332.0,37331.0,0.7]
["bitfinex","BTCUSD",1643948230010,0.00074777,37332.0,37331.0,1.0615925]
["bitfinex","BTCUSD",1643948230215,0.00074777,37332.0,37331.0,1.62734776]
["bitfinex","BTCUSD",1643948230411,0.25015363,37347.0,37331.0,1.62734776]
["bitfinex","BTCUSD",1643948230654,0.350021,37346.0,37343.0,0.08033088]
["bitfinex","BTCUSD",1643948230848,1.52167666,37344.0,37343.0,0.07533088]
["bitfinex","BTCUSD",1643948231145,0.9036926,37344.0,37338.0,0.00020291]
["bitfinex","BTCUSD",1643948231345,0.9036926,37344.0,37337.0,0.00020291]
["bitfinex","BTCUSD",1643948231346,0.62799643,37343.0,37337.0,0.00020291]
["bitfinex","BTCUSD",1643948231547,0.945,37338.0,37337.0,0.00020291]
["bitfinex","BTCUSD",1643948231745,0.045,37338.0,37336.0,0.005]
["bitfinex","BTCUSD",1643948232145,0.045,37340.0,37336.0,0.0865195]
["bitfinex","BTCUSD",1643948232347,0.350021,37339.0,37336.0,0.0865195]
["bitfinex","BTCUSD",1643948232547,0.945,37337.0,37336.0,0.00020291]
["bitfinex","BTCUSD",1643948232752,0.63822212,37337.0,37336.0,0.00520291]
["bitfinex","BTCUSD",1643948232951,0.63822212,37337.0,37336.0,0.005]
["bitfinex","BTCUSD",1643948233847,0.63822212,37337.0,37336.0,0.10080204]
["bitfinex","BTCUSD",1643948233848,0.395021,37337.0,37336.0,0.10080204]
["bitfinex","BTCUSD",1643948234248,0.045,37337.0,37336.0,0.10080204]
["bitfinex","BTCUSD",1643948235794,0.045,37337.0,37336.0,0.005]
["bitfinex","BTCUSD",1643948237295,0.045,37337.0,37335.0,0.005]
["bitfinex","BTCUSD",1643948237896,0.045,37337.0,37335.0,0.00520291]
["bitfinex","BTCUSD",1643948238944,0.00074773,37338.0,37335.0,0.00520291]
["bitfinex","BTCUSD",1643948239145,0.00074773,37338.0,37337.0,0.005]
["bitfinex","BTCUSD",1643948239345,0.35076873,37338.0,37337.0,0.005]
["bitfinex","BTCUSD",1643948239545,0.39576873,37338.0,37337.0,0.005]
["bitfinex","BTCUSD",1643948239744,0.04574773,37338.0,37337.0,0.005]
["bitfinex","BTCUSD",1643948239945,0.045,37338.0,37337.0,0.005]
["bitfinex","BTCUSD",1643948240947,0.045,37338.0,37335.0,0.00020291]
["bitfinex","BTCUSD",1643948241248,0.045,37336.0,37334.0,0.08790147]
["bitfinex","BTCUSD",1643948241446,0.045,37336.0,37334.0,0.08810438]
["bitfinex","BTCUSD",1643948242092,0.00074773,37338.0,37335.0,0.005]
["bitfinex","BTCUSD",1643948242292,0.35076873,37338.0,37337.0,0.005]
["bitfinex","BTCUSD",1643948242492,0.350021,37338.0,37337.0,0.005]
["bitfinex","BTCUSD",1643948242693,0.35076873,37338.0,37337.0,0.005]
["bitfinex","BTCUSD",1643948243694,0.350021,37338.0,37337.0,0.005]
["bitfinex","BTCUSD",1643948244296,0.350021,37338.0,37335.0,0.00020291]
["bitfinex","BTCUSD",1643948244496,0.045,37336.0,37334.0,0.37039266]
["bitfinex","BTCUSD",1643948244695,0.111985,37336.0,37334.0,0.28749119]
["bitfinex","BTCUSD",1643948245297,0.045,37336.0,37334.0,0.28749119]
["bitfinex","BTCUSD",1643948245755,0.045,37336.0,37335.0,0.09071592]
["bitfinex","BTCUSD",1643948245953,0.045,37337.0,37335.0,0.09091883]
["bitfinex","BTCUSD",1643948246153,0.045,37337.0,37336.0,0.23507335]
["bitfinex","BTCUSD",1643948246352,0.04574773,37337.0,37336.0,0.23527626]
["bitfinex","BTCUSD",1643948246551,0.04574773,37337.0,37336.0,0.00520291]
["bitfinex","BTCUSD",1643948246853,0.04574773,37337.0,37336.0,0.23527809]
["bitfinex","BTCUSD",1643948247052,0.04574773,37337.0,37336.0,0.00520291]
["bitfinex","BTCUSD",1643948247251,0.045,37337.0,37336.0,0.00020291]
["bitfinex","BTCUSD",1643948247453,0.045,37337.0,37336.0,0.2300749]
["bitfinex","BTCUSD",1643948247652,0.045,37337.0,37335.0,0.00020291]
["bitfinex","BTCUSD",1643948247854,0.045,37337.0,37336.0,0.23007486]
["bitfinex","BTCUSD",1643948248053,0.045,37337.0,37334.0,0.28749119]
["bitfinex","BTCUSD",1643948248257,0.045,37337.0,37336.0,0.23007419]
["bitfinex","BTCUSD",1643948248453,0.045,37337.0,37334.0,0.2876941]
["bitfinex","BTCUSD",1643948248653,0.04574773,37337.0,37336.0,0.23007414]
["bitfinex","BTCUSD",1643948248854,0.04574773,37337.0,37336.0,0.07614594]
["bitfinex","BTCUSD",1643948249053,0.04574773,37337.0,37336.0,0.23007343]
["bitfinex","BTCUSD",1643948249254,0.04574773,37337.0,37335.0,0.00020291]
["bitfinex","BTCUSD",1643948249494,0.04574773,37337.0,37334.0,0.2876941]
["bitfinex","BTCUSD",1643948249794,0.350021,37337.0,37334.0,0.2876941]
["bitfinex","BTCUSD",1643948249994,0.045,37335.0,37334.0,0.2876941]
["bitfinex","BTCUSD",1643948250398,0.045,37335.0,37333.0,0.2876941]
["bitfinex","BTCUSD",1643948250800,0.045,37335.0,37334.0,0.28749119]
["bitfinex","BTCUSD",1643948250999,0.04574774,37336.0,37334.0,0.28749119]
["bitfinex","BTCUSD",1643948251196,0.04574774,37336.0,37334.0,0.2876941]
["bitfinex","BTCUSD",1643948251798,0.09574774,37336.0,37334.0,0.2876941]
["bitfinex","BTCUSD",1643948251999,0.095,37336.0,37334.0,0.2876941]
["bitfinex","BTCUSD",1643948252200,0.00074774,37337.0,37335.0,0.005]
["bitfinex","BTCUSD",1643948252498,0.00074774,37337.0,37336.0,0.23507801]
["bitfinex","BTCUSD",1643948252700,0.00074774,37337.0,37336.0,0.005]
["bitfinex","BTCUSD",1643948253150,0.045,37337.0,37335.0,0.28769386]
["bitfinex","BTCUSD",1643948253546,0.045,37337.0,37336.0,0.23008024]
["bitfinex","BTCUSD",1643948253745,0.045,37337.0,37334.0,0.28769386]
["bitfinex","BTCUSD",1643948253946,0.045,37337.0,37336.0,0.23008251]
["bitfinex","BTCUSD",1643948254145,0.045,37337.0,37334.0,0.28749119]
["bitfinex","BTCUSD",1643948254346,0.045,37337.0,37336.0,0.23008214]
["bitfinex","BTCUSD",1643948254547,0.045,37337.0,37336.0,0.23008207]
["bitfinex","BTCUSD",1643948254745,0.045,37337.0,37336.0,0.23008316]
["bitfinex","BTCUSD",1643948254947,0.045,37337.0,37335.0,0.00020267]
["bitfinex","BTCUSD",1643948255146,0.045,37337.0,37336.0,0.23008263]
["bitfinex","BTCUSD",1643948255347,0.045,37337.0,37334.0,0.37292586]
["bitfinex","BTCUSD",1643948255546,0.045,37337.0,37336.0,0.23008168]
["bitfinex","BTCUSD",1643948255748,0.045,37337.0,37335.0,0.28769386]
["bitfinex","BTCUSD",1643948255949,0.045,37337.0,37335.0,0.00020267]
["bitfinex","BTCUSD",1643948256147,0.045,37337.0,37334.0,0.28749119]
["bitfinex","BTCUSD",1643948256347,0.05,37339.0,37333.0,0.28769386]
["bitfinex","BTCUSD",1643948256348,0.045,37335.0,37333.0,0.28769386]
["bitfinex","BTCUSD",1643948256547,0.045,37335.0,37333.0,0.28749119]
["bitfinex","BTCUSD",1643948256747,0.395021,37335.0,37334.0,0.28749119]
["bitfinex","BTCUSD",1643948257000,0.045,37335.0,37334.0,0.28749119]
["bitfinex","BTCUSD",1643948257198,0.045,37335.0,37334.0,0.29249119]
["bitfinex","BTCUSD",1643948257398,0.045,37336.0,37334.0,0.28749119]
["bitfinex","BTCUSD",1643948259599,0.045,37336.0,37334.0,0.29249119]
["bitfinex","BTCUSD",1643948261848,0.045,37336.0,37334.0,0.29269386]
["bitfinex","BTCUSD",1643948262048,0.045,37336.0,37334.0,0.28769386]
["bitfinex","BTCUSD",1643948262248,0.045,37336.0,37334.0,0.29269386]
["bitfinex","BTCUSD",1643948262848,0.045,37336.0,37334.0,0.28769386]
["bitfinex","BTCUSD",1643948263753,0.045,37336.0,37334.0,0.28749119]
["bitfinex","BTCUSD",1643948264393,0.045,37336.0,37334.0,0.29249119]
["bitfinex","BTCUSD",1643948265996,0.045,37336.0,37334.0,0.28749119]
["bitfinex","BTCUSD",1643948266196,0.045,37336.0,37335.0,0.28749119]
["bitfinex","BTCUSD",1643948266400,0.045,37336.0,37335.0,0.29249119]
["bitfinex","BTCUSD",1643948267404,0.045,37336.0,37335.0,0.28749119]
["bitfinex","BTCUSD",1643948269049,0.045,37336.0,37335.0,0.29249119]
["bitfinex","BTCUSD",1643948269649,0.00074776,37339.0,37335.0,0.29249119]
["bitfinex","BTCUSD",1643948269849,0.00074776,37339.0,37338.0,0.005]
["bitfinex","BTCUSD",1643948270050,0.395021,37339.0,37336.0,0.00020267]
["bitfinex","BTCUSD",1643948270349,0.045,37337.0,37336.0,0.28769386]
["bitfinex","BTCUSD",1643948270552,0.045,37337.0,37336.0,0.28749119]
["bitfinex","BTCUSD",1643948271753,0.045,37337.0,37335.0,0.29269386]
["bitfinex","BTCUSD",1643948271995,0.045,37337.0,37336.0,0.28749119]
["bitfinex","BTCUSD",1643948274097,0.0449004,37337.0,37336.0,0.28749119]
["bitfinex","BTCUSD",1643948274496,0.0449004,37337.0,37335.0,0.28769386]
["bitfinex","BTCUSD",1643948274697,0.0449004,37337.0,37335.0,0.28749119]
["bitfinex","BTCUSD",1643948274896,0.0449004,37337.0,37335.0,0.29259079]
["bitfinex","BTCUSD",1643948275097,0.0449004,37337.0,37335.0,0.28749119]
["bitfinex","BTCUSD",1643948275751,0.0449004,37337.0,37336.0,0.28749119]
["bitfinex","BTCUSD",1643948275952,0.0449004,37337.0,37336.0,0.28249119]
["bitfinex","BTCUSD",1643948277652,0.3949214,37337.0,37336.0,0.28249119]
["bitfinex","BTCUSD",1643948277853,0.1449004,37337.0,37333.0,0.34519209]
["bitfinex","BTCUSD",1643948278052,0.1,37337.0,37333.0,0.34519209]
["bitfinex","BTCUSD",1643948278254,0.0449004,37334.0,37333.0,0.34519209]
["bitfinex","BTCUSD",1643948278453,0.02903256,37334.0,37333.0,0.34519209]
["bitfinex","BTCUSD",1643948278653,0.1,37337.0,37333.0,0.34519209]
["bitfinex","BTCUSD",1643948278854,0.02903256,37334.0,37333.0,0.34519209]
["bitfinex","BTCUSD",1643948279257,0.00074775,37339.0,37333.0,0.36615953]
["bitfinex","BTCUSD",1643948279495,0.02903256,37336.0,37335.0,0.02096744]
["bitfinex","BTCUSD",1643948279894,0.02903256,37336.0,37335.0,0.02117011]
["bitfinex","BTCUSD",1643948280096,0.02903256,37336.0,37335.0,0.00020267]
["bitfinex","BTCUSD",1643948280295,0.02903256,37336.0,37334.0,0.34498942]
["bitfinex","BTCUSD",1643948280695,0.02903256,37336.0,37334.0,0.34519209]
["bitfinex","BTCUSD",1643948280896,0.02903256,37336.0,37334.0,0.34498942]
["bitfinex","BTCUSD",1643948281696,0.02903256,37336.0,37334.0,0.36595686]
["bitfinex","BTCUSD",1643948282201,0.02903256,37336.0,37334.0,0.34498942]
["bitfinex","BTCUSD",1643948282400,0.02903256,37338.0,37335.0,0.36595686]
["bitfinex","BTCUSD",1643948282897,0.02903256,37338.0,37337.0,0.02096744]
["bitfinex","BTCUSD",1643948283163,0.02903256,37338.0,37335.0,0.36595686]
["bitfinex","BTCUSD",1643948283362,0.02903256,37337.0,37336.0,0.34498942]
["bitfinex","BTCUSD",1643948283560,0.02903256,37337.0,37336.0,0.42096744]
["bitfinex","BTCUSD",1643948283758,0.02903256,37337.0,37336.0,0.34498942]
["bitfinex","BTCUSD",1643948284359,0.02903256,37337.0,37336.0,0.36595686]
["bitfinex","BTCUSD",1643948285859,0.02903256,37337.0,37336.0,0.34498942]
["bitfinex","BTCUSD",1643948286059,0.02903256,37337.0,37335.0,0.34498942]
["bitfinex","BTCUSD",1643948287504,0.02903256,37337.0,37335.0,0.36595686]
["bitfinex","BTCUSD",1643948289406,0.02903256,37337.0,37336.0,0.28764831]
["bitfinex","BTCUSD",1643948289807,0.02903256,37337.0,37336.0,0.28764854]
["bitfinex","BTCUSD",1643948290009,0.02903256,37337.0,37334.0,0.34519209]
["bitfinex","BTCUSD",1643948290207,0.02903256,37336.0,37334.0,0.34519209]
["bitfinex","BTCUSD",1643948291652,0.02903256,37336.0,37334.0,0.00020267]
["bitfinex","BTCUSD",1643948291853,0.02903256,37336.0,37335.0,0.57096744]
["bitfinex","BTCUSD",1643948292054,0.02903256,37336.0,37334.0,0.34517711]
["bitfinex","BTCUSD",1643948292257,0.02903256,37336.0,37335.0,0.23385245]
["bitfinex","BTCUSD",1643948294155,0.02903256,37336.0,37335.0,0.57902956]
["bitfinex","BTCUSD",1643948294397,0.02903256,37336.0,37334.0,0.02096744]
["bitfinex","BTCUSD",1643948294398,0.02903256,37336.0,37334.0,0.36614455]
["bitfinex","BTCUSD",1643948294600,0.02903256,37336.0,37334.0,0.34537978]
["bitfinex","BTCUSD",1643948294803,0.02903256,37336.0,37334.0,0.00020267]
["bitfinex","BTCUSD",1643948295099,0.02903256,37336.0,37334.0,0.34517711]
["bitfinex","BTCUSD",1643948295302,0.02903256,37336.0,37334.0,0.34537978]
["bitfinex","BTCUSD",1643948295499,0.02903256,37336.0,37334.0,0.00020267]
["bitfinex","BTCUSD",1643948295700,0.02903256,37336.0,37334.0,0.25301354]
["bitfinex","BTCUSD",1643948295899,0.02903256,37336.0,37334.0,0.59819065]
["bitfinex","BTCUSD",1643948296099,0.02903256,37336.0,37335.0,0.74517806]
["bitfinex","BTCUSD",1643948296299,0.02903256,37336.0,37334.0,0.36634722]
["bitfinex","BTCUSD",1643948296499,0.02903256,37336.0,37335.0,0.23944558]
["bitfinex","BTCUSD",1643948296698,0.02403256,37336.0,37335.0,0.23944558]
["bitfinex","BTCUSD",1643948298255,0.02403256,37336.0,37334.0,0.34517711]
["bitfinex","BTCUSD",1643948298454,0.02403256,37336.0,37335.0,0.28764436]
["bitfinex","BTCUSD",1643948298657,0.02403256,37336.0,37334.0,0.34517711]
["bitfinex","BTCUSD",1643948298858,0.02403256,37336.0,37333.0,0.34537978]
["bitfinex","BTCUSD",1643948299057,0.00074776,37339.0,37333.0,0.34537978]
["bitfinex","BTCUSD",1643948299255,0.00074776,37339.0,37336.0,0.28764663]
["bitfinex","BTCUSD",1643948299455,0.350021,37338.0,37334.0,0.28765986]
["bitfinex","BTCUSD",1643948299656,0.02403256,37335.0,37333.0,0.28786427]
["bitfinex","BTCUSD",1643948299858,0.02403256,37335.0,37334.0,0.2876616]
["bitfinex","BTCUSD",1643948300055,0.02403256,37335.0,37333.0,0.28765344]
["bitfinex","BTCUSD",1643948300259,0.02403256,37335.0,37333.0,0.28785611]
["bitfinex","BTCUSD",1643948300855,0.02403256,37335.0,37334.0,0.28765344]
["bitfinex","BTCUSD",1643948301057,0.02403256,37335.0,37333.0,0.00020267]
["bitfinex","BTCUSD",1643948301264,0.02403256,37335.0,37333.0,0.02596744]
["bitfinex","BTCUSD",1643948301457,0.02403256,37335.0,37333.0,0.28765013]
["bitfinex","BTCUSD",1643948301657,0.02403256,37335.0,37333.0,0.2878528]
["bitfinex","BTCUSD",1643948302104,0.02403256,37335.0,37332.0,0.31382024]
["bitfinex","BTCUSD",1643948302304,0.350021,37337.0,37332.0,0.02617011]
["bitfinex","BTCUSD",1643948302508,0.350021,37337.0,37332.0,0.31362038]
["bitfinex","BTCUSD",1643948302805,0.350021,37337.0,37332.0,0.28765294]
["bitfinex","BTCUSD",1643948302806,0.02403256,37333.0,37332.0,0.28765294]
["bitfinex","BTCUSD",1643948303206,0.02403256,37333.0,37331.0,0.34537978]
["bitfinex","BTCUSD",1643948303405,0.02403256,37333.0,37331.0,0.34517711]
["bitfinex","BTCUSD",1643948303807,0.02403256,37333.0,37331.0,0.34537978]
["bitfinex","BTCUSD",1643948304410,0.02403256,37333.0,37332.0,0.09174598]
["bitfinex","BTCUSD",1643948304608,0.02403256,37333.0,37332.0,0.09194865]
["bitfinex","BTCUSD",1643948304809,0.02403256,37333.0,37332.0,0.00020267]
["bitfinex","BTCUSD",1643948305012,0.02403256,37333.0,37331.0,0.34516919]
["bitfinex","BTCUSD",1643948305409,0.02403256,37333.0,37331.0,0.37113663]
["bitfinex","BTCUSD",1643948306257,0.02403256,37333.0,37331.0,0.3713393]
["bitfinex","BTCUSD",1643948306659,0.01714056,37333.0,37331.0,0.3782313]
["bitfinex","BTCUSD",1643948307262,0.01714056,37332.0,37331.0,0.46872547]
["bitfinex","BTCUSD",1643948311202,0.01714056,37332.0,37331.0,0.46863027]
["bitfinex","BTCUSD",1643948312203,0.01714056,37332.0,37331.0,0.33940306]
["bitfinex","BTCUSD",1643948312405,0.01714056,37338.0,37331.0,0.91765778]
["bitfinex","BTCUSD",1643948312606,0.01714056,37338.0,37337.0,0.03285944]
["bitfinex","BTCUSD",1643948312804,0.36716156,37338.0,37337.0,0.03285944]
["bitfinex","BTCUSD",1643948313003,0.00074771,37339.0,37335.0,0.28760355]
["bitfinex","BTCUSD",1643948313255,0.44848552,37343.0,37336.0,0.28760355]
["bitfinex","BTCUSD",1643948313256,0.400021,37338.0,37336.0,0.28760355]
["bitfinex","BTCUSD",1643948313451,0.05,37338.0,37336.0,0.28760355]
["bitfinex","BTCUSD",1643948314854,0.05,37338.0,37335.0,0.066973]
["bitfinex","BTCUSD",1643948315752,0.2191,37343.0,37335.0,0.066973]
["bitfinex","BTCUSD",1643948315951,0.05,37337.0,37335.0,0.066973]
["bitfinex","BTCUSD",1643948316152,0.05,37337.0,37336.0,0.3579689]
["bitfinex","BTCUSD",1643948319103,0.05,37338.0,37336.0,0.3579689]
["bitfinex","BTCUSD",1643948319902,0.05,37338.0,37336.0,0.64556059]
["bitfinex","BTCUSD",1643948320306,0.05,37338.0,37336.0,0.28759169]
["bitfinex","BTCUSD",1643948321153,0.350021,37337.0,37336.0,0.28759169]
["bitfinex","BTCUSD",1643948321550,0.05,37338.0,37336.0,0.28759169]
["bitfinex","BTCUSD",1643948323752,0.05,37338.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948330651,0.00074778,37339.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948330850,0.05074778,37339.0,37337.0,0.36289382]
["bitfinex","BTCUSD",1643948331250,0.05,37339.0,37337.0,0.36289382]
["bitfinex","BTCUSD",1643948331452,0.05,37339.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948332101,0.05,37339.0,37337.0,0.36289382]
["bitfinex","BTCUSD",1643948333706,0.05,37339.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948334104,0.05,37339.0,37337.0,0.36289382]
["bitfinex","BTCUSD",1643948334305,0.05,37339.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948334306,0.350021,37338.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948334503,0.05,37339.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948337755,0.00074778,37340.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948337957,0.04989327,37338.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948339155,0.350021,37341.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948339400,0.450021,37341.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948341102,0.45076933,37341.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948341802,0.51774733,37341.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948342002,0.350021,37339.0,37337.0,0.07530213]
["bitfinex","BTCUSD",1643948343003,0.350021,37339.0,37336.0,0.08069589]
["bitfinex","BTCUSD",1643948344054,0.417002,37339.0,37336.0,0.08069589]
["bitfinex","BTCUSD",1643948344456,0.350021,37338.0,37336.0,0.08069589]
["bitfinex","BTCUSD",1643948344856,0.10074831,37341.0,37336.0,0.08069589]
["bitfinex","BTCUSD",1643948345158,0.58091546,37340.0,37336.0,0.08069589]
["bitfinex","BTCUSD",1643948345356,0.68091546,37340.0,37336.0,0.08069589]
["bitfinex","BTCUSD",1643948346062,0.68091546,37340.0,37336.0,0.07569589]
["bitfinex","BTCUSD",1643948347104,0.68091546,37340.0,37336.0,0.07069589]
["bitfinex","BTCUSD",1643948348404,0.450021,37340.0,37336.0,0.07069589]
["bitfinex","BTCUSD",1643948348905,0.450021,37340.0,37336.0,0.07058535]
["bitfinex","BTCUSD",1643948350209,0.1,37340.0,37336.0,0.07058535]
["bitfinex","BTCUSD",1643948350506,0.06772532,37341.0,37336.0,0.07058535]
["bitfinex","BTCUSD",1643948350507,0.066977,37341.0,37336.0,0.07058535]
["bitfinex","BTCUSD",1643948350757,0.350021,37339.0,37336.0,0.35817704]
["bitfinex","BTCUSD",1643948355805,0.06772531,37341.0,37336.0,0.40817704]
["bitfinex","BTCUSD",1643948356002,0.350021,37340.0,37336.0,0.40817704]
["bitfinex","BTCUSD",1643948356204,0.350021,37340.0,37336.0,0.07058535]
["bitfinex","BTCUSD",1643948356603,0.350021,37340.0,37336.0,0.40817704]
["bitfinex","BTCUSD",1643948357104,0.00074832,37341.0,37336.0,0.40817704]
["bitfinex","BTCUSD",1643948357303,0.350021,37340.0,37336.0,0.40817704]
["bitfinex","BTCUSD",1643948357503,0.00074832,37341.0,37336.0,0.28759169]
["bitfinex","BTCUSD",1643948357704,0.00074832,37341.0,37334.0,0.28759169]
["bitfinex","BTCUSD",1643948357705,0.400021,37339.0,37334.0,0.28759169]
["bitfinex","BTCUSD",1643948357905,0.350021,37337.0,37334.0,0.05]
["bitfinex","BTCUSD",1643948358158,0.350021,37337.0,37333.0,0.28759169]
["bitfinex","BTCUSD",1643948358558,0.22938552,37339.0,37333.0,0.28759169]
["bitfinex","BTCUSD",1643948358760,0.350021,37338.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948360161,0.22938552,37340.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948360360,0.23013382,37341.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948360562,0.22938552,37340.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948360761,0.27938552,37340.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948361261,0.350021,37338.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948361660,0.450021,37338.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948361905,0.350021,37338.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948362307,0.450021,37338.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948362506,0.350021,37338.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948364209,0.29636552,37340.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948364410,0.22681344,37339.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948364610,0.23259369,37339.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948365010,0.23259369,37339.0,37335.0,0.33181917]
["bitfinex","BTCUSD",1643948365211,0.350021,37338.0,37335.0,0.33181917]
["bitfinex","BTCUSD",1643948365860,0.350021,37338.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948366260,0.450021,37338.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948366664,0.1,37338.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948367362,0.22477303,37337.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948367564,0.066983,37339.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948367863,0.29194751,37339.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948368063,0.29537812,37339.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948368663,0.066983,37339.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948369063,0.15037111,37340.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948369266,0.350021,37338.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948369510,0.400021,37338.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948369709,0.05,37338.0,37335.0,0.33181917]
["bitfinex","BTCUSD",1643948369910,0.00037111,37340.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948370109,0.6815051,37341.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948370518,0.6815051,37341.0,37335.0,0.33181917]
["bitfinex","BTCUSD",1643948370910,0.066981,37339.0,37335.0,0.33181917]
["bitfinex","BTCUSD",1643948372611,0.22558364,37338.0,37335.0,0.10172169]
["bitfinex","BTCUSD",1643948372811,0.27558364,37338.0,37335.0,0.15172169]
["bitfinex","BTCUSD",1643948373012,0.55600885,37340.0,37335.0,0.15172169]
["bitfinex","BTCUSD",1643948373564,0.55563774,37340.0,37335.0,0.15172169]
["bitfinex","BTCUSD",1643948373758,0.32671216,37340.0,37335.0,0.38180848]
["bitfinex","BTCUSD",1643948373958,0.10037111,37340.0,37335.0,0.38180848]
["bitfinex","BTCUSD",1643948374159,0.38051565,37340.0,37335.0,0.38180848]
["bitfinex","BTCUSD",1643948374958,0.15037111,37340.0,37335.0,0.38180848]
["bitfinex","BTCUSD",1643948375160,0.21735011,37340.0,37335.0,0.38180848]
["bitfinex","BTCUSD",1643948375360,0.21735011,37340.0,37335.0,0.37680848]
["bitfinex","BTCUSD",1643948375561,0.11735011,37340.0,37335.0,0.37680848]
["bitfinex","BTCUSD",1643948375956,0.06735011,37340.0,37335.0,0.32680848]
["bitfinex","BTCUSD",1643948375964,0.06735011,37340.0,37335.0,0.37680848]
["bitfinex","BTCUSD",1643948376163,0.05,37339.0,37335.0,0.37680848]
["bitfinex","BTCUSD",1643948376362,0.06735011,37340.0,37335.0,0.32680848]
["bitfinex","BTCUSD",1643948377609,0.350021,37339.0,37335.0,0.32680848]
["bitfinex","BTCUSD",1643948377805,0.450021,37339.0,37335.0,0.32680848]
["bitfinex","BTCUSD",1643948378206,0.1,37339.0,37335.0,0.32680848]
["bitfinex","BTCUSD",1643948378407,0.1,37339.0,37335.0,0.09672169]
["bitfinex","BTCUSD",1643948379006,0.350021,37338.0,37335.0,0.09672169]
["bitfinex","BTCUSD",1643948379209,0.417005,37338.0,37334.0,0.23008679]
["bitfinex","BTCUSD",1643948379409,0.350021,37336.0,37334.0,0.23008679]
["bitfinex","BTCUSD",1643948379608,0.1,37338.0,37334.0,0.23008679]
["bitfinex","BTCUSD",1643948380658,0.066986,37336.0,37334.0,0.23008679]
["bitfinex","BTCUSD",1643948381656,0.066986,37336.0,37333.0,0.23028946]
["bitfinex","BTCUSD",1643948381855,0.066986,37336.0,37333.0,0.23008679]
["bitfinex","BTCUSD",1643948382255,0.066986,37336.0,37333.0,0.23028946]
["bitfinex","BTCUSD",1643948382758,0.066986,37336.0,37333.0,0.00020267]
["bitfinex","BTCUSD",1643948382759,0.22957292,37335.0,37333.0,0.00020267]
["bitfinex","BTCUSD",1643948382957,0.403821,37334.0,37332.0,0.00020267]
["bitfinex","BTCUSD",1643948383156,1.9548821,37333.0,37332.0,0.00020267]
["bitfinex","BTCUSD",1643948383357,1.9548821,37333.0,37331.0,0.0007478]
["bitfinex","BTCUSD",1643948383358,2.303821,37333.0,37331.0,0.0007478]
["bitfinex","BTCUSD",1643948383557,1.79506307,37332.0,37331.0,0.0007478]
["bitfinex","BTCUSD",1643948383756,1.94886307,37332.0,37331.0,0.0007478]
["bitfinex","BTCUSD",1643948383956,0.69886307,37332.0,37331.0,0.0007478]
["bitfinex","BTCUSD",1643948384157,0.69886307,37332.0,37328.0,0.07561743]
["bitfinex","BTCUSD",1643948384406,0.69886307,37332.0,37330.0,0.00074779]
["bitfinex","BTCUSD",1643948385208,0.57860914,37331.0,37330.0,0.00074779]
["bitfinex","BTCUSD",1643948385405,0.350021,37330.0,37329.0,0.00020267]
["bitfinex","BTCUSD",1643948385604,0.57901042,37330.0,37329.0,0.00074779]
["bitfinex","BTCUSD",1643948385804,0.67901042,37330.0,37329.0,0.00074779]
["bitfinex","BTCUSD",1643948386605,0.066998,37329.0,37327.0,0.00020267]
["bitfinex","BTCUSD",1643948386805,0.066998,37329.0,37326.0,0.23008679]
["bitfinex","BTCUSD",1643948386806,0.066998,37329.0,37328.0,0.0007478]
["bitfinex","BTCUSD",1643948387407,0.2930211,37329.0,37328.0,0.0007478]
["bitfinex","BTCUSD",1643948387806,0.3430211,37329.0,37327.0,0.00020267]
["bitfinex","BTCUSD",1643948388008,0.3430211,37329.0,37327.0,0.00074781]
["bitfinex","BTCUSD",1643948388259,0.4430211,37329.0,37327.0,0.00074781]
["bitfinex","BTCUSD",1643948388461,0.066998,37329.0,37327.0,0.00074781]
["bitfinex","BTCUSD",1643948388660,0.28871119,37331.0,37327.0,0.00074781]
["bitfinex","BTCUSD",1643948388861,0.28871119,37331.0,37327.0,0.00020267]
["bitfinex","BTCUSD",1643948389060,0.28871119,37331.0,37327.0,0.00095048]
["bitfinex","BTCUSD",1643948389261,0.28871119,37331.0,37327.0,0.00074781]
["bitfinex","BTCUSD",1643948389663,0.28871119,37331.0,37327.0,0.00095048]
["bitfinex","BTCUSD",1643948390062,0.28871119,37331.0,37327.0,0.00020267]
["bitfinex","BTCUSD",1643948390267,0.28871119,37331.0,37327.0,0.00027929]
["bitfinex","BTCUSD",1643948390662,0.28871119,37331.0,37327.0,0.00048196]
["bitfinex","BTCUSD",1643948391263,0.28871119,37331.0,37327.0,0.00020267]
["bitfinex","BTCUSD",1643948391464,0.28871119,37331.0,37327.0,0.00027929]
["bitfinex","BTCUSD",1643948391914,0.28871119,37331.0,37327.0,0.00048196]
["bitfinex","BTCUSD",1643948392115,0.35571119,37331.0,37327.0,0.00048196]
["bitfinex","BTCUSD",1643948392316,0.45571119,37331.0,37327.0,0.00048196]
["bitfinex","BTCUSD",1643948392516,0.45571119,37331.0,37327.0,0.00020267]
["bitfinex","BTCUSD",1643948392718,0.45571119,37331.0,37327.0,0.00027929]
["bitfinex","BTCUSD",1643948392919,0.38871119,37331.0,37327.0,0.00027929]
["bitfinex","BTCUSD",1643948393117,0.38871119,37331.0,37327.0,0.00048196]
["bitfinex","BTCUSD",1643948393518,0.28871119,37331.0,37327.0,0.00048196]
["bitfinex","BTCUSD",1643948393818,0.067001,37329.0,37327.0,0.00020267]
["bitfinex","BTCUSD",1643948394019,0.067001,37329.0,37327.0,0.00074713]
["bitfinex","BTCUSD",1643948394420,0.067001,37329.0,37327.0,0.0009498]
["bitfinex","BTCUSD",1643948394821,0.067001,37329.0,37327.0,0.00074713]
["bitfinex","BTCUSD",1643948395022,0.067001,37329.0,37325.0,0.00020267]
["bitfinex","BTCUSD",1643948395023,0.29215964,37329.0,37325.0,0.00020267]
["bitfinex","BTCUSD",1643948395221,0.29215964,37329.0,37326.0,0.00074714]
["bitfinex","BTCUSD",1643948395856,0.22515864,37329.0,37326.0,0.00074714]
["bitfinex","BTCUSD",1643948396056,0.22515864,37329.0,37326.0,0.00020267]
["bitfinex","BTCUSD",1643948396256,0.22515864,37329.0,37326.0,0.00094981]
["bitfinex","BTCUSD",1643948396457,0.2427081,37331.0,37326.0,0.00074714]
["bitfinex","BTCUSD",1643948396856,0.2427081,37331.0,37326.0,0.00094981]
["bitfinex","BTCUSD",1643948397257,0.2427081,37331.0,37326.0,0.00020267]
["bitfinex","BTCUSD",1643948397557,0.3097071,37331.0,37327.0,0.00074713]
["bitfinex","BTCUSD",1643948397757,0.4597071,37331.0,37327.0,0.00074713]
["bitfinex","BTCUSD",1643948398559,0.4597071,37331.0,37325.0,0.00020267]
["bitfinex","BTCUSD",1643948398759,0.4597071,37331.0,37327.0,0.00074713]
["bitfinex","BTCUSD",1643948399406,0.4597071,37331.0,37329.0,0.05]
["bitfinex","BTCUSD",1643948399607,0.98428386,37330.0,37329.0,0.05]
["bitfinex","BTCUSD",1643948399906,0.98428386,37330.0,37328.0,0.00094979]
["bitfinex","BTCUSD",1643948399907,0.68428386,37330.0,37328.0,0.00094979]
["bitfinex","BTCUSD",1643948400106,0.68428386,37330.0,37328.0,0.00074712]
["bitfinex","BTCUSD",1643948400107,0.22713747,37329.0,37328.0,0.00074712]
["bitfinex","BTCUSD",1643948400908,0.22713747,37329.0,37325.0,0.00020267]
["bitfinex","BTCUSD",1643948401111,0.22713747,37329.0,37327.0,0.00074713]
["bitfinex","BTCUSD",1643948401511,0.29413647,37329.0,37327.0,0.00074713]
["bitfinex","BTCUSD",1643948401710,0.4,37328.0,37327.0,0.00074713]
["bitfinex","BTCUSD",1643948401911,0.05,37328.0,37327.0,0.00074713]
["bitfinex","BTCUSD",1643948402111,0.05,37328.0,37325.0,0.00020267]
["bitfinex","BTCUSD",1643948402313,0.34205264,37330.0,37326.0,0.00074714]
["bitfinex","BTCUSD",1643948402314,1.18576598,37327.0,37326.0,0.00074714]
["bitfinex","BTCUSD",1643948402513,1.53578698,37327.0,37326.0,0.00074714]
["bitfinex","BTCUSD",1643948402711,1.68578698,37327.0,37326.0,0.00074714]
["bitfinex","BTCUSD",1643948402914,0.73578698,37327.0,37326.0,0.00074714]
["bitfinex","BTCUSD",1643948403172,0.38576598,37327.0,37325.0,0.05]
["bitfinex","BTCUSD",1643948403359,0.2457546,37326.0,37325.0,0.05]
["bitfinex","BTCUSD",1643948403760,0.1,37327.0,37325.0,0.05]
["bitfinex","BTCUSD",1643948404061,0.22664035,37326.0,37325.0,0.05]
["bitfinex","BTCUSD",1643948404861,0.2265946,37326.0,37325.0,0.05]
["bitfinex","BTCUSD",1643948405063,0.24329894,37328.0,37325.0,0.05]
["bitfinex","BTCUSD",1643948405264,0.30460838,37328.0,37322.0,0.00020332]
["bitfinex","BTCUSD",1643948405466,0.0538,37327.0,37322.0,0.00020332]
["bitfinex","BTCUSD",1643948405666,0.0538,37327.0,37320.0,0.74689037]
["bitfinex","BTCUSD",1643948406265,0.30840838,37327.0,37320.0,0.74689037]
["bitfinex","BTCUSD",1643948406668,0.08117159,37325.0,37320.0,0.74689037]
["bitfinex","BTCUSD",1643948406921,0.0538,37324.0,37320.0,0.74689037]
["bitfinex","BTCUSD",1643948407123,0.350021,37323.0,37321.0,0.00074662]
["bitfinex","BTCUSD",1643948407324,0.350021,37323.0,37321.0,0.00094994]
["bitfinex","BTCUSD",1643948407325,0.2038,37323.0,37321.0,0.00094994]
["bitfinex","BTCUSD",1643948407624,0.58384502,37322.0,37321.0,0.00094994]
["bitfinex","BTCUSD",1643948407821,0.33382402,37322.0,37321.0,0.00094994]
["bitfinex","BTCUSD",1643948408226,0.33382402,37322.0,37321.0,0.00020332]
["bitfinex","BTCUSD",1643948408424,0.33382402,37322.0,37320.0,0.747637]
["bitfinex","BTCUSD",1643948408624,0.58325319,37321.0,37320.0,0.747637]
["bitfinex","BTCUSD",1643948408823,0.33323219,37321.0,37320.0,0.747637]
["bitfinex","BTCUSD",1643948409025,0.68325319,37321.0,37320.0,0.747637]
["bitfinex","BTCUSD",1643948409224,0.75027319,37321.0,37320.0,0.747637]
["bitfinex","BTCUSD",1643948409426,0.75027319,37321.0,37320.0,0.74689037]
["bitfinex","BTCUSD",1643948410124,1.40027319,37321.0,37320.0,0.74689037]
["bitfinex","BTCUSD",1643948410525,0.75027319,37321.0,37320.0,0.74689037]
["bitfinex","BTCUSD",1643948411166,1.45407319,37321.0,37320.0,0.74689037]
["bitfinex","BTCUSD",1643948411764,1.50407319,37321.0,37320.0,0.74689037]
["bitfinex","BTCUSD",1643948411965,1.45407319,37321.0,37320.0,0.74689037]
["bitfinex","BTCUSD",1643948412870,2.65407319,37321.0,37320.0,0.09604065]
["bitfinex","BTCUSD",1643948413065,2.65407319,37321.0,37314.0,0.001]
["bitfinex","BTCUSD",1643948413066,0.08482844,37319.0,37314.0,0.001]
["bitfinex","BTCUSD",1643948413270,0.22065429,37317.0,37314.0,0.001]
["bitfinex","BTCUSD",1643948413467,0.65842938,37316.0,37314.0,0.001]
["bitfinex","BTCUSD",1643948413667,0.25460838,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1643948413866,0.35840838,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1643948414065,0.1038,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1643948414265,0.2038,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1643948414517,0.45840838,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1643948414715,0.80842938,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1643948415117,1.30842938,37315.0,37314.0,0.001]
["bitfinex","BTCUSD",1643948415317,1.30842938,37315.0,37311.0,0.001]
["bitfinex","BTCUSD",1643948415516,0.350021,37314.0,37313.0,0.00027827]
["bitfinex","BTCUSD",1643948415717,0.69299642,37314.0,37313.0,0.00027827]
["bitfinex","BTCUSD",1643948415920,0.79299642,37314.0,37313.0,0.00027827]
["bitfinex","BTCUSD",1643948416117,2.19299642,37314.0,37313.0,0.00027827]
["bitfinex","BTCUSD",1643948416518,2.19299642,37314.0,37311.0,0.001]
["bitfinex","BTCUSD",1643948416719,0.400021,37312.0,37311.0,0.001]
["bitfinex","BTCUSD",1643948416918,0.80042804,37312.0,37311.0,0.001]
["bitfinex","BTCUSD",1643948417220,1.29992318,37312.0,37311.0,0.001]
["bitfinex","BTCUSD",1643948419463,1.29946387,37312.0,37311.0,0.001]
["bitfinex","BTCUSD",1643948424712,1.04973263,37312.0,37311.0,0.001]
["bitfinex","BTCUSD",1643948427165,1.04973263,37312.0,37311.0,0.10334561]
["bitfinex","BTCUSD",1643948427363,1.04927263,37312.0,37311.0,0.10334561]
["bitfinex","BTCUSD",1643948427563,1.04927263,37312.0,37311.0,0.001]
["bitfinex","BTCUSD",1643948427765,1.04538863,37312.0,37311.0,0.001]
["bitfinex","BTCUSD",1643948428972,1.04538863,37312.0,37311.0,0.00120276]
["bitfinex","BTCUSD",1643948433169,1.07787106,37312.0,37311.0,0.01751757]
["bitfinex","BTCUSD",1643948433565,1.08630343,37312.0,37311.0,0.01751757]
["bitfinex","BTCUSD",1643948433763,1.03630343,37312.0,37310.0,0.00369281]
["bitfinex","BTCUSD",1643948433964,1.03630343,37312.0,37311.0,0.10245204]
["bitfinex","BTCUSD",1643948434166,0.93630343,37312.0,37311.0,0.10245204]
["bitfinex","BTCUSD",1643948434365,0.93630343,37312.0,37311.0,0.11996961]
["bitfinex","BTCUSD",1643948434565,0.93630343,37312.0,37311.0,0.10245204]
["bitfinex","BTCUSD",1643948434766,0.93630343,37312.0,37311.0,0.11996961]
["bitfinex","BTCUSD",1643948434966,0.43630343,37312.0,37311.0,0.11996961]
["bitfinex","BTCUSD",1643948435167,0.403821,37312.0,37311.0,0.10245204]
["bitfinex","BTCUSD",1643948435376,0.03248243,37319.0,37311.0,0.11996961]
["bitfinex","BTCUSD",1643948435567,0.03248243,37319.0,37318.0,0.01751757]
["bitfinex","BTCUSD",1643948435568,0.38250343,37319.0,37318.0,0.01751757]
["bitfinex","BTCUSD",1643948435768,0.61134531,37319.0,37310.0,0.02051757]
["bitfinex","BTCUSD",1643948435968,0.57886288,37319.0,37313.0,0.00069273]
["bitfinex","BTCUSD",1643948436171,1.83248243,37314.0,37313.0,0.00069273]
["bitfinex","BTCUSD",1643948436370,2.18250343,37314.0,37313.0,0.00069273]
["bitfinex","BTCUSD",1643948437013,2.40660828,37314.0,37310.0,0.003]
["bitfinex","BTCUSD",1643948437213,0.400021,37313.0,37312.0,0.00069274]
["bitfinex","BTCUSD",1643948437411,0.53250343,37313.0,37312.0,0.00069274]
["bitfinex","BTCUSD",1643948437613,0.53924772,37313.0,37312.0,0.00069274]
["bitfinex","BTCUSD",1643948437811,1.03924772,37313.0,37312.0,0.00069274]
["bitfinex","BTCUSD",1643948438211,0.067042,37312.0,37310.0,0.003]
["bitfinex","BTCUSD",1643948438412,1.69620654,37312.0,37311.0,0.00069275]
["bitfinex","BTCUSD",1643948438612,2.07870997,37312.0,37311.0,0.00069275]
["bitfinex","BTCUSD",1643948438813,2.22870997,37312.0,37311.0,0.00069275]
["bitfinex","BTCUSD",1643948439214,0.82870997,37312.0,37311.0,0.79696912]
["bitfinex","BTCUSD",1643948439417,0.82870997,37312.0,37311.0,0.79627637]
["bitfinex","BTCUSD",1643948439815,0.24952443,37312.0,37311.0,0.79627637]
["bitfinex","BTCUSD",1643948440014,0.59954543,37312.0,37311.0,0.81379394]
["bitfinex","BTCUSD",1643948440218,0.14952443,37312.0,37311.0,0.81379394]
["bitfinex","BTCUSD",1643948440417,0.82442851,37312.0,37311.0,0.81379394]
["bitfinex","BTCUSD",1643948440673,0.47440751,37312.0,37311.0,0.81379394]
["bitfinex","BTCUSD",1643948440868,0.59954543,37312.0,37311.0,0.81379394]
["bitfinex","BTCUSD",1643948441068,0.83322464,37312.0,37311.0,0.79627637]
["bitfinex","BTCUSD",1643948441567,2.53322464,37312.0,37311.0,0.10195793]
["bitfinex","BTCUSD",1643948441769,1.8,37311.0,37309.0,0.003]
["bitfinex","BTCUSD",1643948441976,1.8,37309.0,37308.0,0.0021]
["bitfinex","BTCUSD",1643948442169,2.270885,37309.0,37308.0,0.002]
["bitfinex","BTCUSD",1643948442369,2.37762929,37309.0,37308.0,0.002]
["bitfinex","BTCUSD",1643948442567,2.37762929,37309.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948442568,1.8,37308.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948442769,1.9538,37308.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948442967,1.98628243,37308.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948443568,2.07904879,37308.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948444616,2.42906979,37308.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948444814,2.43581408,37308.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948445015,2.4344864,37308.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948446216,0.19302672,37308.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948446417,0.35106077,37308.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948446718,1.25106077,37308.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948446919,1.35106077,37308.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948447120,1.70108177,37308.0,37307.0,0.005]
["bitfinex","BTCUSD",1643948447318,1.8,37306.0,37305.0,0.002]
["bitfinex","BTCUSD",1643948447519,2.23630343,37306.0,37304.0,0.001]
["bitfinex","BTCUSD",1643948447720,2.267089,37305.0,37304.0,0.001]
["bitfinex","BTCUSD",1643948447920,2.420889,37305.0,37304.0,0.001]
["bitfinex","BTCUSD",1643948448172,0.620889,37305.0,37304.0,0.001]
["bitfinex","BTCUSD",1643948448868,0.620889,37305.0,37304.0,0.00120187]
["bitfinex","BTCUSD",1643948449069,1.61667843,37304.0,37303.0,0.00110187]
["bitfinex","BTCUSD",1643948449268,0.80298186,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948449673,1.03059906,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948450267,1.02887793,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948450667,0.80298186,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948450867,1.03014448,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948451268,0.80298186,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948451469,1.03008631,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948451913,1.02943455,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948452115,0.80298186,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948452714,1.02996728,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948452916,0.80298186,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948453116,1.02930748,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948453415,0.80298186,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948453616,1.03093774,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948453816,1.0295653,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948454018,0.80298186,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948454217,1.05743054,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948454420,0.80298186,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948454616,1.25972615,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948455218,0.80972615,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948455869,1.06417483,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948456068,0.80972615,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948456666,1.03835639,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948457866,0.77167796,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948458068,0.77167796,37304.0,37303.0,0.01882131]
["bitfinex","BTCUSD",1643948458069,0.53630343,37304.0,37303.0,0.01882131]
["bitfinex","BTCUSD",1643948458267,0.403821,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948458466,0.403821,37304.0,37303.0,0.01882131]
["bitfinex","BTCUSD",1643948458667,0.43630343,37304.0,37303.0,0.01882131]
["bitfinex","BTCUSD",1643948459069,0.403821,37304.0,37303.0,0.01882131]
["bitfinex","BTCUSD",1643948459418,0.43630343,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948459618,0.53630343,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948460820,0.58630343,37304.0,37303.0,0.00130374]
["bitfinex","BTCUSD",1643948461719,1.35,37303.0,37302.0,0.09212526]
["bitfinex","BTCUSD",1643948461919,0.1,37303.0,37302.0,0.09212526]
["bitfinex","BTCUSD",1643948462119,0.1,37303.0,37302.0,0.09138102]
["bitfinex","BTCUSD",1643948463170,0.417074,37301.0,37296.0,0.07411154]
["bitfinex","BTCUSD",1643948463363,0.417074,37301.0,37292.0,0.36871357]
["bitfinex","BTCUSD",1643948463364,0.350021,37299.0,37292.0,0.36871357]
["bitfinex","BTCUSD",1643948463563,0.167053,37301.0,37294.0,0.02007114]
["bitfinex","BTCUSD",1643948463764,0.217053,37301.0,37294.0,0.02007114]
["bitfinex","BTCUSD",1643948463964,0.05,37295.0,37294.0,0.02007114]
["bitfinex","BTCUSD",1643948464163,0.350021,37299.0,37294.0,0.02007114]
["bitfinex","BTCUSD",1643948464363,0.067058,37297.0,37294.0,0.02007114]
["bitfinex","BTCUSD",1643948464563,0.05,37295.0,37294.0,0.02007114]
["bitfinex","BTCUSD",1643948465065,0.05,37295.0,37294.0,0.02027306]
["bitfinex","BTCUSD",1643948465266,0.049286,37295.0,37294.0,0.02027306]
["bitfinex","BTCUSD",1643948465564,0.399307,37295.0,37294.0,0.02027306]
["bitfinex","BTCUSD",1643948465764,0.499307,37295.0,37294.0,0.02027306]
["bitfinex","BTCUSD",1643948465965,0.450021,37295.0,37294.0,0.02027306]
["bitfinex","BTCUSD",1643948466166,0.499307,37295.0,37294.0,0.02027306]
["bitfinex","BTCUSD",1643948467614,0.1,37295.0,37294.0,0.02027306]
["bitfinex","BTCUSD",1643948467819,0.117058,37297.0,37294.0,0.02027306]
["bitfinex","BTCUSD",1643948468017,0.350021,37296.0,37294.0,0.02027306]
["bitfinex","BTCUSD",1643948468417,0.450021,37296.0,37294.0,0.02054939]
["bitfinex","BTCUSD",1643948469318,0.049286,37295.0,37294.0,0.02027306]
["bitfinex","BTCUSD",1643948470322,0.117058,37297.0,37294.0,0.02027306]
["bitfinex","BTCUSD",1643948470522,0.350021,37296.0,37294.0,0.02027306]
["bitfinex","BTCUSD",1643948470767,0.65,37295.0,37289.0,0.62706683]
["bitfinex","BTCUSD",1643948470964,0.450021,37296.0,37289.0,0.42]
["bitfinex","BTCUSD",1643948470965,0.1,37296.0,37289.0,0.42]
["bitfinex","BTCUSD",1643948471166,0.1,37295.0,37289.0,0.42]
["bitfinex","BTCUSD",1643948471364,0.1,37296.0,37289.0,0.42]
["bitfinex","BTCUSD",1643948471766,0.049286,37295.0,37289.0,0.42]
["bitfinex","BTCUSD",1643948471971,0.899286,37295.0,37289.0,0.405]
["bitfinex","BTCUSD",1643948472267,0.149286,37295.0,37289.0,0.405]
["bitfinex","BTCUSD",1643948472667,0.149286,37295.0,37289.0,0.355]
["bitfinex","BTCUSD",1643948473468,0.049286,37295.0,37289.0,0.355]
["bitfinex","BTCUSD",1643948474513,0.117058,37297.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948474713,0.049286,37295.0,37289.0,0.355]
["bitfinex","BTCUSD",1643948475115,0.049286,37295.0,37289.0,0.45857794]
["bitfinex","BTCUSD",1643948475418,0.516349,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948475614,0.86637,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948475814,0.567084,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948476014,0.61637,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948476717,0.56637,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948477518,0.81409029,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948478364,0.56637,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948478566,0.79059711,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948480067,0.56637,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948480266,0.79813958,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948482715,0.79813958,37295.0,37292.0,0.00074327]
["bitfinex","BTCUSD",1643948482917,0.56637,37295.0,37292.0,0.00074327]
["bitfinex","BTCUSD",1643948483716,0.56637,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948484517,0.80737867,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948485767,0.56637,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948486364,0.80449456,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948486966,0.80369075,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948487166,0.56556619,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948487367,0.56556619,37295.0,37293.0,0.00020192]
["bitfinex","BTCUSD",1643948487565,0.56556619,37295.0,37292.0,0.00074327]
["bitfinex","BTCUSD",1643948487767,0.499307,37295.0,37292.0,0.00074327]
["bitfinex","BTCUSD",1643948487966,0.499307,37295.0,37292.0,0.00094519]
["bitfinex","BTCUSD",1643948488369,0.499307,37295.0,37292.0,0.00074327]
["bitfinex","BTCUSD",1643948488667,0.149286,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948488867,0.049286,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948489167,0.049286,37295.0,37292.0,0.00074327]
["bitfinex","BTCUSD",1643948489413,0.049286,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948489714,0.049286,37295.0,37292.0,0.00020192]
["bitfinex","BTCUSD",1643948489914,0.049286,37295.0,37292.0,0.00074327]
["bitfinex","BTCUSD",1643948490114,0.5423373,37295.0,37294.0,0.000714]
["bitfinex","BTCUSD",1643948490314,0.2923163,37295.0,37290.0,0.23020604]
["bitfinex","BTCUSD",1643948490918,0.2923163,37295.0,37290.0,0.23040797]
["bitfinex","BTCUSD",1643948491116,0.05,37294.0,37290.0,0.23040797]
["bitfinex","BTCUSD",1643948492615,0.05,37294.0,37290.0,0.21740797]
["bitfinex","BTCUSD",1643948493266,0.350021,37296.0,37293.0,0.05]
["bitfinex","BTCUSD",1643948493470,0.00226155,37295.0,37291.0,0.00020193]
["bitfinex","BTCUSD",1643948493864,0.00226155,37295.0,37294.0,0.05]
["bitfinex","BTCUSD",1643948494066,0.41934455,37295.0,37294.0,0.05]
["bitfinex","BTCUSD",1643948494667,0.74721551,37295.0,37294.0,0.05]
["bitfinex","BTCUSD",1643948494869,0.52140088,37295.0,37294.0,0.05]
["bitfinex","BTCUSD",1643948495068,0.52140088,37295.0,37294.0,0.045]
["bitfinex","BTCUSD",1643948495369,0.62140088,37295.0,37294.0,0.045]
["bitfinex","BTCUSD",1643948495567,0.62640088,37295.0,37294.0,0.045]
["bitfinex","BTCUSD",1643948495768,0.62640088,37295.0,37289.0,0.355]
["bitfinex","BTCUSD",1643948495971,0.27637988,37295.0,37290.0,0.00074275]
["bitfinex","BTCUSD",1643948496168,0.900021,37294.0,37293.0,0.045]
["bitfinex","BTCUSD",1643948496369,0.350021,37294.0,37293.0,0.045]
["bitfinex","BTCUSD",1643948496668,0.57139954,37294.0,37293.0,0.045]
["bitfinex","BTCUSD",1643948499227,0.57121279,37294.0,37293.0,0.045]
["bitfinex","BTCUSD",1643948503773,0.34983425,37294.0,37293.0,0.045]
["bitfinex","BTCUSD",1643948504417,0.56942628,37294.0,37293.0,0.045]
["bitfinex","BTCUSD",1643948508365,0.34983425,37294.0,37293.0,0.045]
["bitfinex","BTCUSD",1643948508767,0.34983425,37294.0,37291.0,0.00020076]
["bitfinex","BTCUSD",1643948508968,0.355041,37294.0,37290.0,0.00020076]
["bitfinex","BTCUSD",1643948509165,0.00074263,37295.0,37290.0,0.0009435]
["bitfinex","BTCUSD",1643948509365,0.005,37294.0,37292.0,0.28946652]
["bitfinex","BTCUSD",1643948509567,0.00074263,37295.0,37293.0,0.1280654]
["bitfinex","BTCUSD",1643948509769,0.00074263,37295.0,37293.0,0.35841621]
["bitfinex","BTCUSD",1643948510068,0.2867319,37302.0,37294.0,1.595]
["bitfinex","BTCUSD",1643948510069,0.2289627,37302.0,37294.0,1.595]
["bitfinex","BTCUSD",1643948510266,0.2677165,37305.0,37301.0,0.045]
["bitfinex","BTCUSD",1643948510267,0.2289627,37303.0,37301.0,0.045]
["bitfinex","BTCUSD",1643948510471,0.350041,37303.0,37302.0,0.045]
["bitfinex","BTCUSD",1643948510667,0.49683664,37304.0,37299.0,0.32099579]
["bitfinex","BTCUSD",1643948510867,0.350041,37303.0,37299.0,0.32099579]
["bitfinex","BTCUSD",1643948511668,0.35078358,37303.0,37299.0,0.32099579]
["bitfinex","BTCUSD",1643948512119,0.35078358,37303.0,37299.0,0.54414837]
["bitfinex","BTCUSD",1643948512329,0.35078358,37303.0,37302.0,0.045]
["bitfinex","BTCUSD",1643948512520,0.350041,37303.0,37302.0,0.045]
["bitfinex","BTCUSD",1643948515865,0.00074257,37304.0,37302.0,0.045]
["bitfinex","BTCUSD",1643948516065,0.350041,37306.0,37302.0,0.045]
["bitfinex","BTCUSD",1643948516265,0.350041,37306.0,37305.0,0.045]
["bitfinex","BTCUSD",1643948516670,0.55011651,37306.0,37305.0,0.045]
["bitfinex","BTCUSD",1643948516870,0.63842966,37306.0,37305.0,0.045]
["bitfinex","BTCUSD",1643948518067,0.6379651,37306.0,37305.0,0.045]
["bitfinex","BTCUSD",1643948518267,0.54965195,37306.0,37305.0,0.045]
["bitfinex","BTCUSD",1643948518669,0.7705429,37306.0,37303.0,0.045]
["bitfinex","BTCUSD",1643948518868,0.7705429,37306.0,37299.0,0.32099579]
["bitfinex","BTCUSD",1643948518869,0.54965195,37306.0,37299.0,0.32099579]
["bitfinex","BTCUSD",1643948519070,0.54965195,37306.0,37305.0,0.045]
["bitfinex","BTCUSD",1643948519718,0.34957644,37306.0,37305.0,0.045]
["bitfinex","BTCUSD",1643948520321,0.34957644,37306.0,37305.0,0.84318]
["bitfinex","BTCUSD",1643948520520,0.0007431,37307.0,37305.0,0.14318]
["bitfinex","BTCUSD",1643948520719,0.0007431,37307.0,37306.0,1.03001068]
["bitfinex","BTCUSD",1643948520917,0.2867319,37314.0,37306.0,1.03001068]
["bitfinex","BTCUSD",1643948520918,0.22664913,37313.0,37306.0,0.68001068]
["bitfinex","BTCUSD",1643948521118,0.6728319,37315.0,37312.0,0.045]
["bitfinex","BTCUSD",1643948521319,0.350036,37311.0,37305.0,0.24714726]
["bitfinex","BTCUSD",1643948521520,0.350036,37311.0,37310.0,0.045]
["bitfinex","BTCUSD",1643948521720,0.350036,37311.0,37304.0,0.24714726]
["bitfinex","BTCUSD",1643948521922,0.47103247,37315.0,37310.0,0.045]
["bitfinex","BTCUSD",1643948522118,0.47103247,37315.0,37304.0,0.24714726]
["bitfinex","BTCUSD",1643948522119,0.267759,37312.0,37304.0,0.24714726]
["bitfinex","BTCUSD",1643948522319,0.617795,37312.0,37308.0,0.12355047]
["bitfinex","BTCUSD",1643948522518,0.350036,37311.0,37308.0,0.12355047]
["bitfinex","BTCUSD",1643948522921,0.350036,37311.0,37310.0,0.045]
["bitfinex","BTCUSD",1643948523177,0.350036,37311.0,37307.0,0.28873455]
["bitfinex","BTCUSD",1643948523373,0.3867319,37315.0,37308.0,0.08588958]
["bitfinex","BTCUSD",1643948523374,0.350036,37313.0,37308.0,0.08588958]
["bitfinex","BTCUSD",1643948523572,0.00074307,37312.0,37308.0,0.08588958]
["bitfinex","BTCUSD",1643948523771,0.24726178,37312.0,37308.0,0.08588958]
["bitfinex","BTCUSD",1643948523973,0.350036,37311.0,37304.0,0.15087567]
["bitfinex","BTCUSD",1643948524173,0.34589834,37310.0,37303.0,0.0538]
["bitfinex","BTCUSD",1643948524371,0.24726178,37312.0,37304.0,0.22758671]
["bitfinex","BTCUSD",1643948524575,0.24651871,37312.0,37304.0,0.23295385]
["bitfinex","BTCUSD",1643948524772,0.0007431,37308.0,37304.0,0.23295385]
["bitfinex","BTCUSD",1643948524972,0.0007431,37308.0,37306.0,0.07915991]
["bitfinex","BTCUSD",1643948525574,0.0007431,37308.0,37305.0,0.29848725]
["bitfinex","BTCUSD",1643948525774,0.24651871,37312.0,37305.0,0.29848725]
["bitfinex","BTCUSD",1643948525976,0.00074309,37309.0,37305.0,0.29848725]
["bitfinex","BTCUSD",1643948526573,0.00074309,37309.0,37306.0,0.0773474]
["bitfinex","BTCUSD",1643948527016,0.24651871,37312.0,37306.0,0.0773474]
["bitfinex","BTCUSD",1643948527219,0.00074309,37309.0,37306.0,0.0773474]
["bitfinex","BTCUSD",1643948527416,0.00074309,37309.0,37305.0,0.29848725]
["bitfinex","BTCUSD",1643948528215,0.350036,37311.0,37305.0,0.29848725]
["bitfinex","BTCUSD",1643948528416,0.00074309,37309.0,37307.0,0.08487736]
["bitfinex","BTCUSD",1643948529420,0.350036,37311.0,37307.0,0.08487736]
["bitfinex","BTCUSD",1643948529622,0.00074309,37310.0,37307.0,0.08487736]
["bitfinex","BTCUSD",1643948530521,0.350036,37311.0,37305.0,0.29848725]
["bitfinex","BTCUSD",1643948530773,0.00074308,37310.0,37305.0,0.29848725]
["bitfinex","BTCUSD",1643948531773,0.350036,37311.0,37306.0,0.0812804]
["bitfinex","BTCUSD",1643948531974,0.00074309,37309.0,37306.0,0.0812804]
["bitfinex","BTCUSD",1643948532376,0.00074309,37309.0,37305.0,0.29848725]
["bitfinex","BTCUSD",1643948532974,0.350036,37311.0,37305.0,0.29848725]
["bitfinex","BTCUSD",1643948533174,0.00074309,37309.0,37305.0,0.29848725]
["bitfinex","BTCUSD",1643948533574,0.00074309,37309.0,37306.0,0.08723692]
["bitfinex","BTCUSD",1643948534174,0.400036,37311.0,37306.0,0.08723692]
["bitfinex","BTCUSD",1643948534418,0.00074309,37309.0,37306.0,0.08723692]
["bitfinex","BTCUSD",1643948535420,0.350036,37311.0,37306.0,0.08723692]
["bitfinex","BTCUSD",1643948535619,0.00074309,37309.0,37306.0,0.08723692]
["bitfinex","BTCUSD",1643948536023,0.00147025,37309.0,37306.0,0.08723692]
["bitfinex","BTCUSD",1643948536521,0.00072716,37309.0,37306.0,0.08723692]
["bitfinex","BTCUSD",1643948536723,0.00147093,37309.0,37306.0,0.08723692]
["bitfinex","BTCUSD",1643948536920,0.00147093,37309.0,37307.0,0.72493372]
["bitfinex","BTCUSD",1643948537120,0.00147093,37309.0,37307.0,0.80071372]
["bitfinex","BTCUSD",1643948537719,0.00072716,37309.0,37307.0,0.80071372]
["bitfinex","BTCUSD",1643948540079,0.00072716,37309.0,37308.0,0.05]
["bitfinex","BTCUSD",1643948540271,0.00072716,37309.0,37308.0,0.1538]
["bitfinex","BTCUSD",1643948540671,0.00037092,37310.0,37308.0,0.1538]
["bitfinex","BTCUSD",1643948540871,0.00073072,37309.0,37308.0,0.1538]
["bitfinex","BTCUSD",1643948541472,0.24715994,37319.0,37316.0,0.2386195]
["bitfinex","BTCUSD",1643948541673,0.350036,37318.0,37317.0,0.09680699]
["bitfinex","BTCUSD",1643948542520,0.350036,37318.0,37313.0,0.21417559]
["bitfinex","BTCUSD",1643948543918,0.00074399,37317.0,37313.0,0.21417559]
["bitfinex","BTCUSD",1643948544122,0.00074399,37317.0,37314.0,0.09162317]
["bitfinex","BTCUSD",1643948544922,0.26797244,37322.0,37314.0,0.09162317]
["bitfinex","BTCUSD",1643948545224,0.00074399,37317.0,37314.0,0.09162317]
["bitfinex","BTCUSD",1643948546268,0.05,37318.0,37314.0,0.09162317]
["bitfinex","BTCUSD",1643948546468,0.48951692,37320.0,37314.0,0.09162317]
["bitfinex","BTCUSD",1643948546469,0.00074399,37317.0,37314.0,0.09162317]
["bitfinex","BTCUSD",1643948547271,0.400036,37316.0,37314.0,0.09162317]
["bitfinex","BTCUSD",1643948547471,0.05,37321.0,37314.0,0.43112368]
["bitfinex","BTCUSD",1643948547670,0.00074399,37317.0,37314.0,0.51144368]
["bitfinex","BTCUSD",1643948547876,0.00074399,37317.0,37314.0,0.17194317]
["bitfinex","BTCUSD",1643948548269,0.00074399,37317.0,37314.0,0.39927468]
["bitfinex","BTCUSD",1643948548469,0.00074399,37317.0,37315.0,0.20304156]
["bitfinex","BTCUSD",1643948548670,0.350036,37320.0,37315.0,0.20304156]
["bitfinex","BTCUSD",1643948548870,0.08778585,37322.0,37315.0,0.20304156]
["bitfinex","BTCUSD",1643948548871,0.00074399,37317.0,37315.0,0.20304156]
["bitfinex","BTCUSD",1643948549714,0.28900763,37322.0,37315.0,0.20304156]
["bitfinex","BTCUSD",1643948549915,0.00074399,37318.0,37315.0,0.20304156]
["bitfinex","BTCUSD",1643948550918,0.26944949,37322.0,37315.0,0.20304156]
["bitfinex","BTCUSD",1643948551118,0.350036,37321.0,37320.0,0.0753867]
["bitfinex","BTCUSD",1643948551317,0.350036,37321.0,37320.0,0.07981465]
["bitfinex","BTCUSD",1643948551517,0.39560805,37321.0,37315.0,0.20746951]
["bitfinex","BTCUSD",1643948551718,0.04557205,37321.0,37315.0,0.20746951]
["bitfinex","BTCUSD",1643948552116,0.04557205,37321.0,37318.0,0.00442795]
["bitfinex","BTCUSD",1643948552317,0.35077997,37320.0,37318.0,0.00442795]
["bitfinex","BTCUSD",1643948552716,0.35077997,37320.0,37319.0,0.10309876]
["bitfinex","BTCUSD",1643948553180,1.25,37319.0,37307.0,1.09443372]
["bitfinex","BTCUSD",1643948553374,1.25,37319.0,37310.0,0.17647546]
["bitfinex","BTCUSD",1643948553574,0.00074396,37321.0,37310.0,0.27647546]
["bitfinex","BTCUSD",1643948553975,0.05,37317.0,37310.0,0.10946346]
["bitfinex","BTCUSD",1643948554179,0.19649907,37314.0,37310.0,0.08828051]
["bitfinex","BTCUSD",1643948554573,0.19649907,37314.0,37310.0,0.06828051]
["bitfinex","BTCUSD",1643948554776,0.19724308,37314.0,37308.0,0.23270636]
["bitfinex","BTCUSD",1643948555176,0.00074401,37314.0,37308.0,0.23270636]
["bitfinex","BTCUSD",1643948555778,0.05,37319.0,37312.0,0.28143752]
["bitfinex","BTCUSD",1643948555976,0.00074402,37313.0,37312.0,0.28143752]
["bitfinex","BTCUSD",1643948557016,0.02134765,37318.0,37313.0,0.09136307]
["bitfinex","BTCUSD",1643948557217,0.00074401,37314.0,37313.0,0.09136307]
["bitfinex","BTCUSD",1643948557819,0.00074401,37314.0,37307.0,1.07007407]
["bitfinex","BTCUSD",1643948558220,0.05,37316.0,37307.0,1.07007407]
["bitfinex","BTCUSD",1643948558420,0.00074403,37312.0,37307.0,1.07007407]
["bitfinex","BTCUSD",1643948558719,0.00074403,37312.0,37309.0,0.24112357]
["bitfinex","BTCUSD",1643948559419,0.22085198,37318.0,37309.0,0.24112357]
["bitfinex","BTCUSD",1643948559620,0.22085198,37318.0,37314.0,0.10192281]
["bitfinex","BTCUSD",1643948559822,0.57185639,37318.0,37314.0,0.10192281]
["bitfinex","BTCUSD",1643948560120,0.05,37316.0,37314.0,0.10192281]
["bitfinex","BTCUSD",1643948560421,0.05,37316.0,37309.0,0.43965881]
["bitfinex","BTCUSD",1643948560680,0.05,37316.0,37309.0,0.24112357]
["bitfinex","BTCUSD",1643948561476,0.05,37316.0,37309.0,0.32311154]
["bitfinex","BTCUSD",1643948561876,0.07742737,37318.0,37309.0,0.32311154]
["bitfinex","BTCUSD",1643948562077,0.00074401,37314.0,37309.0,0.32311154]
["bitfinex","BTCUSD",1643948562276,0.19497845,37313.0,37309.0,0.32311154]
["bitfinex","BTCUSD",1643948562478,0.00074401,37314.0,37310.0,0.22632735]
["bitfinex","BTCUSD",1643948562677,0.00074401,37314.0,37309.0,0.32311154]
["bitfinex","BTCUSD",1643948562879,0.05,37315.0,37309.0,0.32311154]
["bitfinex","BTCUSD",1643948563279,0.00074402,37313.0,37309.0,0.32311154]
["bitfinex","BTCUSD",1643948563479,0.00074402,37313.0,37310.0,0.22847959]
["bitfinex","BTCUSD",1643948563681,0.00074402,37313.0,37309.0,0.32311154]
["bitfinex","BTCUSD",1643948564079,0.05,37318.0,37310.0,0.23406102]
["bitfinex","BTCUSD",1643948564424,0.00074402,37313.0,37310.0,0.23406102]
["bitfinex","BTCUSD",1643948565423,0.30889411,37318.0,37315.0,0.07440422]
["bitfinex","BTCUSD",1643948566023,0.30889411,37318.0,37309.0,0.24112357]
["bitfinex","BTCUSD",1643948566225,0.05,37315.0,37309.0,0.24112357]
["bitfinex","BTCUSD",1643948566423,0.05,37315.0,37310.0,0.29272837]
["bitfinex","BTCUSD",1643948566622,0.05,37315.0,37310.0,0.067012]
["bitfinex","BTCUSD",1643948566823,0.00074401,37314.0,37310.0,0.067012]
["bitfinex","BTCUSD",1643948567424,0.00074401,37314.0,37310.0,0.09449479]
["bitfinex","BTCUSD",1643948567823,0.05,37315.0,37310.0,0.09449479]
["bitfinex","BTCUSD",1643948568023,0.00074401,37314.0,37310.0,0.31944088]
["bitfinex","BTCUSD",1643948568977,0.05,37315.0,37310.0,0.31944088]
["bitfinex","BTCUSD",1643948569273,0.00074401,37314.0,37310.0,0.31944088]
["bitfinex","BTCUSD",1643948570274,0.05,37315.0,37310.0,0.31944088]
["bitfinex","BTCUSD",1643948570477,0.00074401,37314.0,37310.0,0.31944088]
["bitfinex","BTCUSD",1643948571374,0.05,37315.0,37310.0,0.31944088]
["bitfinex","BTCUSD",1643948571579,0.00074401,37314.0,37310.0,0.31944088]
["bitfinex","BTCUSD",1643948572020,0.00074401,37314.0,37313.0,0.34657092]
["bitfinex","BTCUSD",1643948572620,0.05,37315.0,37313.0,0.53849377]
["bitfinex","BTCUSD",1643948572820,0.050744,37315.0,37313.0,0.34657092]
["bitfinex","BTCUSD",1643948573720,0.05,37315.0,37313.0,0.34657092]
["bitfinex","BTCUSD",1643948574324,0.05,37315.0,37311.0,0.06701]
["bitfinex","BTCUSD",1643948575124,0.05074401,37315.0,37311.0,0.06701]
["bitfinex","BTCUSD",1643948575769,0.00074401,37315.0,37311.0,0.06701]
["bitfinex","BTCUSD",1643948576168,0.22934498,37319.0,37311.0,0.06701]
["bitfinex","BTCUSD",1643948576370,0.00074401,37315.0,37311.0,0.06701]
["bitfinex","BTCUSD",1643948577368,0.24811194,37319.0,37310.0,0.82623022]
["bitfinex","BTCUSD",1643948577369,0.05,37318.0,37310.0,0.82623022]
["bitfinex","BTCUSD",1643948577569,0.00074401,37315.0,37310.0,0.66903406]
["bitfinex","BTCUSD",1643948578168,0.00074401,37315.0,37310.0,0.60202206]
["bitfinex","BTCUSD",1643948578369,0.05,37314.0,37310.0,0.60202206]
["bitfinex","BTCUSD",1643948578570,0.05,37314.0,37310.0,0.37189782]
["bitfinex","BTCUSD",1643948578770,0.05074401,37314.0,37310.0,0.37189782]
["bitfinex","BTCUSD",1643948579524,0.29048387,37314.0,37310.0,0.59702206]
["bitfinex","BTCUSD",1643948579722,0.05,37314.0,37310.0,0.59702206]
["bitfinex","BTCUSD",1643948580124,0.05074401,37314.0,37310.0,0.59702206]
["bitfinex","BTCUSD",1643948580424,0.22897481,37317.0,37310.0,0.59702206]
["bitfinex","BTCUSD",1643948580623,0.00037017,37319.0,37310.0,0.59702206]
["bitfinex","BTCUSD",1643948580624,0.22897481,37318.0,37310.0,0.59702206]
["bitfinex","BTCUSD",1643948580826,0.22897481,37317.0,37310.0,0.7883546]
["bitfinex","BTCUSD",1643948581025,0.04934353,37314.0,37310.0,0.7883546]
["bitfinex","BTCUSD",1643948581625,0.04434353,37314.0,37310.0,0.79401107]
["bitfinex","BTCUSD",1643948581828,0.04434353,37314.0,37311.0,0.23012424]
["bitfinex","BTCUSD",1643948583272,0.22914977,37316.0,37311.0,0.23028946]
["bitfinex","BTCUSD",1643948583769,0.22914977,37316.0,37312.0,0.23028946]
["bitfinex","BTCUSD",1643948584168,0.22951994,37317.0,37312.0,0.23028946]
["bitfinex","BTCUSD",1643948584375,0.44660044,37317.0,37312.0,0.23028946]
["bitfinex","BTCUSD",1643948584672,0.57918577,37314.0,37309.0,0.22528946]
["bitfinex","BTCUSD",1643948584869,1.800036,37313.0,37312.0,0.0007452]
["bitfinex","BTCUSD",1643948585471,2.39602117,37313.0,37312.0,0.0007452]
["bitfinex","BTCUSD",1643948585669,0.94602117,37313.0,37312.0,0.0007452]
["bitfinex","BTCUSD",1643948585871,0.23474869,37309.0,37307.0,0.72493372]
["bitfinex","BTCUSD",1643948586071,0.350036,37308.0,37307.0,0.72493372]
["bitfinex","BTCUSD",1643948586672,0.57384448,37308.0,37307.0,0.72493372]
["bitfinex","BTCUSD",1643948586923,0.57760611,37308.0,37307.0,0.72493372]
["bitfinex","BTCUSD",1643948587120,0.57698334,37308.0,37307.0,0.72493372]
["bitfinex","BTCUSD",1643948588323,0.64402175,37308.0,37307.0,0.72493372]
["bitfinex","BTCUSD",1643948590127,0.57698334,37308.0,37307.0,0.72493372]
["bitfinex","BTCUSD",1643948593476,0.66012193,37308.0,37307.0,0.72493372]
["bitfinex","BTCUSD",1643948593676,0.57698334,37308.0,37307.0,0.72493372]
["bitfinex","BTCUSD",1643948595622,0.66018422,37308.0,37307.0,0.72493372]
["bitfinex","BTCUSD",1643948597724,0.79427665,37308.0,37307.0,0.72493372]
["bitfinex","BTCUSD",1643948597924,0.79427665,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948597925,2.69427665,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948598179,2.74807665,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948598371,0.94807665,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948598573,1.17708068,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948598972,1.29807665,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948599574,0.94807665,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948600380,1.04807665,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948600775,1.04776848,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948602320,0.98072156,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948602721,0.79782885,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948603720,0.79644865,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948604322,0.97813895,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948606275,0.92813895,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948606471,0.82813895,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948606672,0.87813895,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948606873,2.07813895,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948607072,2.40714298,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948608675,1.20714298,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948609719,1.15714298,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948610123,0.92813895,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948610919,1.37813895,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948611720,0.97813895,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948615275,0.92813895,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948615475,0.97813895,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948615673,0.92813895,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948616920,1.15714569,37308.0,37307.0,0.17614969]
["bitfinex","BTCUSD",1643948617926,2.65714569,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948618223,1.15714569,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948620871,0.92813895,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948622070,0.84644865,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948622270,1.07550994,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948622670,0.84644865,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948622872,1.07553183,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948623570,0.84644865,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948624422,1.13282102,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948624822,0.84644865,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948625423,1.13286134,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948630078,0.84644865,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948632326,0.69644865,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948633327,0.79644865,37308.0,37307.0,0.09011653]
["bitfinex","BTCUSD",1643948633728,0.79644865,37308.0,37307.0,0.08011653]
["bitfinex","BTCUSD",1643948635887,0.84644865,37308.0,37307.0,0.08011653]
["bitfinex","BTCUSD",1643948636087,1.24051462,37308.0,37307.0,0.08011653]
["bitfinex","BTCUSD",1643948636286,0.89644865,37308.0,37307.0,0.08011653]
["bitfinex","BTCUSD",1643948636888,1.24051462,37308.0,37307.0,0.08011653]
["bitfinex","BTCUSD",1643948637687,1.19051462,37308.0,37307.0,0.08011653]
["bitfinex","BTCUSD",1643948637888,1.84051462,37308.0,37307.0,0.05083793]
["bitfinex","BTCUSD",1643948638088,1.19051462,37308.0,37307.0,0.05083793]
["bitfinex","BTCUSD",1643948638689,1.24051462,37308.0,37307.0,0.05083793]
["bitfinex","BTCUSD",1643948638989,1.37483053,37308.0,37307.0,0.05083793]
["bitfinex","BTCUSD",1643948639192,1.19051462,37308.0,37307.0,0.05083793]
["bitfinex","BTCUSD",1643948640728,1.19051462,37308.0,37307.0,0.04083793]
["bitfinex","BTCUSD",1643948641732,1.24051462,37308.0,37307.0,0.04083793]
["bitfinex","BTCUSD",1643948641929,1.08076497,37308.0,37307.0,0.04083793]
["bitfinex","BTCUSD",1643948642433,0.89644865,37308.0,37307.0,0.04083793]
["bitfinex","BTCUSD",1643948642630,1.88219252,37308.0,37307.0,0.04083793]
["bitfinex","BTCUSD",1643948642830,1.48219252,37308.0,37307.0,0.04083793]
["bitfinex","BTCUSD",1643948651177,1.48080778,37308.0,37307.0,0.04083793]
["bitfinex","BTCUSD",1643948651382,2.21224018,37308.0,37307.0,0.04083793]
["bitfinex","BTCUSD",1643948653879,2.71224018,37308.0,37307.0,0.04083793]
["bitfinex","BTCUSD",1643948655830,2.71224018,37308.0,37307.0,0.03061511]
["bitfinex","BTCUSD",1643948656430,2.71898447,37308.0,37307.0,0.03061511]
["bitfinex","BTCUSD",1643948657933,3.56898447,37308.0,37307.0,0.01341398]
["bitfinex","BTCUSD",1643948658173,2.71898447,37308.0,37307.0,0.01341398]
["bitfinex","BTCUSD",1643948659176,3.13898447,37308.0,37307.0,0.01341398]
["bitfinex","BTCUSD",1643948660477,2.18898447,37308.0,37307.0,0.01341398]
["bitfinex","BTCUSD",1643948663128,1.68898447,37308.0,37307.0,0.01341398]
["bitfinex","BTCUSD",1643948664127,2.18898447,37308.0,37307.0,0.01341398]
["bitfinex","BTCUSD",1643948665329,3.98898447,37308.0,37307.0,0.00415065]
["bitfinex","BTCUSD",1643948665528,2.08120307,37307.0,37306.0,0.00069329]
["bitfinex","BTCUSD",1643948665778,3.38495913,37307.0,37306.0,0.00069329]
["bitfinex","BTCUSD",1643948665979,3.57602263,37307.0,37306.0,0.00069329]
["bitfinex","BTCUSD",1643948666182,3.57602263,37307.0,37300.0,0.00020064]
["bitfinex","BTCUSD",1643948666379,0.19754249,37301.0,37298.0,0.00020064]
["bitfinex","BTCUSD",1643948666579,1.13171878,37300.0,37299.0,0.0027736]
["bitfinex","BTCUSD",1643948666779,1.28171878,37300.0,37299.0,0.0027736]
["bitfinex","BTCUSD",1643948667179,1.34878178,37300.0,37299.0,0.0027736]
["bitfinex","BTCUSD",1643948667380,1.16365184,37300.0,37296.0,0.00020064]
["bitfinex","BTCUSD",1643948667584,0.29617354,37298.0,37296.0,0.05]
["bitfinex","BTCUSD",1643948667781,0.61847508,37297.0,37296.0,0.05]
["bitfinex","BTCUSD",1643948668178,0.62347508,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948668780,0.61847508,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948669078,0.825036,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948669280,0.892099,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948669526,1.17618283,37297.0,37296.0,0.00020064]
["bitfinex","BTCUSD",1643948669726,1.12118283,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948670129,0.904161,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948670327,0.837099,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948670528,0.837099,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948670729,0.770036,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948670928,0.775036,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948671128,0.770036,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948671328,0.770036,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948671528,0.775036,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948671729,0.775036,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948671930,0.825036,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948672529,0.825036,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948672732,0.775036,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948672931,0.775036,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948673481,0.770036,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948673681,0.770036,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948673880,0.770036,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948674284,0.98709639,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948674480,1.05416891,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948674681,0.842098,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948674881,0.837098,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948675285,0.770036,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948675482,0.770036,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948676082,0.98739454,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948676484,0.98739454,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948677127,0.99239454,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948677327,1.05945554,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948677727,1.05945554,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948678528,1.05945554,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948678927,1.05945554,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948679627,1.05945554,37297.0,37296.0,0.045]
["bitfinex","BTCUSD",1643948679828,1.05945554,37297.0,37296.0,0.04520064]
["bitfinex","BTCUSD",1643948680028,1.05945554,37297.0,37296.0,0.00020064]
["bitfinex","BTCUSD",1643948680029,0.842097,37297.0,37296.0,0.00020064]
["bitfinex","BTCUSD",1643948680229,0.842097,37297.0,37295.0,0.00069337]
["bitfinex","BTCUSD",1643948680775,0.06706427,37296.0,37292.0,0.00020064]
["bitfinex","BTCUSD",1643948680976,0.81034468,37295.0,37294.0,0.00069338]
["bitfinex","BTCUSD",1643948681174,1.23534468,37295.0,37294.0,0.00069338]
["bitfinex","BTCUSD",1643948681973,1.23534468,37295.0,37292.0,0.00020064]
["bitfinex","BTCUSD",1643948681974,0.350036,37294.0,37292.0,0.00020064]
["bitfinex","BTCUSD",1643948682273,0.350036,37294.0,37293.0,0.00069339]
["bitfinex","BTCUSD",1643948682573,0.350036,37294.0,37293.0,0.04569339]
["bitfinex","BTCUSD",1643948683177,0.350036,37294.0,37293.0,0.045]
["bitfinex","BTCUSD",1643948683674,0.350036,37294.0,37293.0,0.04520064]
["bitfinex","BTCUSD",1643948684527,0.43207531,37294.0,37293.0,0.045]
["bitfinex","BTCUSD",1643948684726,0.65053368,37294.0,37293.0,0.04520064]
["bitfinex","BTCUSD",1643948684927,0.43207531,37294.0,37293.0,0.04520064]
["bitfinex","BTCUSD",1643948685326,0.350036,37294.0,37293.0,0.04520064]
["bitfinex","BTCUSD",1643948685730,0.350036,37294.0,37293.0,0.0301697]
["bitfinex","BTCUSD",1643948686128,0.350036,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948686327,0.350306,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948686928,0.350306,37294.0,37293.0,0.0301697]
["bitfinex","BTCUSD",1643948687433,0.350306,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948688031,0.350306,37294.0,37293.0,0.0301697]
["bitfinex","BTCUSD",1643948688476,0.350306,37294.0,37293.0,0.00020064]
["bitfinex","BTCUSD",1643948688677,0.00027,37294.0,37293.0,0.00020064]
["bitfinex","BTCUSD",1643948688879,0.00027,37294.0,37293.0,0.23034037]
["bitfinex","BTCUSD",1643948689678,0.00027,37294.0,37293.0,0.23054101]
["bitfinex","BTCUSD",1643948690279,0.00027,37294.0,37293.0,0.00020064]
["bitfinex","BTCUSD",1643948690581,0.00027,37294.0,37293.0,0.0301697]
["bitfinex","BTCUSD",1643948690781,0.00027,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948695779,0.00027,37294.0,37293.0,0.31796203]
["bitfinex","BTCUSD",1643948697278,0.00027,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948697579,0.417372,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948698378,0.350306,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948698879,0.70832632,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948699450,0.417371,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948699849,0.41690645,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948706285,0.34984145,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948707331,0.41690645,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948707531,0.34984145,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948707731,0.34984145,37294.0,37293.0,0.00020064]
["bitfinex","BTCUSD",1643948707932,0.34984145,37294.0,37292.0,0.23108827]
["bitfinex","BTCUSD",1643948708334,0.34984145,37294.0,37292.0,0.23039487]
["bitfinex","BTCUSD",1643948708532,0.34984145,37294.0,37293.0,0.0301697]
["bitfinex","BTCUSD",1643948708733,0.34984145,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948710135,0.34984145,37294.0,37293.0,0.26076521]
["bitfinex","BTCUSD",1643948710338,0.34984145,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948715933,0.22231908,37295.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948717131,0.28937408,37295.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948717532,0.350041,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948718187,0.28937408,37295.0,37293.0,0.00020064]
["bitfinex","BTCUSD",1643948718381,0.28937408,37295.0,37292.0,0.23109993]
["bitfinex","BTCUSD",1643948718981,0.28937408,37295.0,37292.0,0.23040654]
["bitfinex","BTCUSD",1643948719182,0.28937408,37295.0,37292.0,0.23109993]
["bitfinex","BTCUSD",1643948719982,0.63941508,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948720381,0.63926197,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948720782,0.86323355,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948721182,0.63926197,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948721582,0.63926197,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948722033,0.63926197,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948722831,0.63926197,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948723432,0.63926197,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948723933,0.68926197,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948724131,0.68926197,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948724534,0.68926197,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948725332,0.68788136,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948725532,0.63788136,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948725784,0.63788136,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948726585,0.68788136,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948726886,0.68788136,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948727188,0.63788136,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948728587,0.68788136,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948728786,0.68788136,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948728987,0.75493741,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948729187,0.75493741,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948729737,0.82199941,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948730134,0.82199941,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948730536,1.06370909,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948731338,0.84182971,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948731538,0.75493741,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948731740,0.75493741,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948732542,0.75493741,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948732940,0.75493741,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948733182,0.68788136,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948733785,0.68788136,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948733983,0.68788136,37295.0,37293.0,0.00069339]
["bitfinex","BTCUSD",1643948734182,0.28784036,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948734583,0.28784036,37295.0,37293.0,0.00069339]
["bitfinex","BTCUSD",1643948734782,0.28784036,37295.0,37294.0,0.0301697]
["bitfinex","BTCUSD",1643948735183,0.28784036,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948735184,0.63788136,37295.0,37294.0,0.03037034]
["bitfinex","BTCUSD",1643948735385,0.70771166,37295.0,37294.0,0.00020064]
["bitfinex","BTCUSD",1643948735682,0.70771166,37295.0,37293.0,0.00089403]
["bitfinex","BTCUSD",1643948735683,0.350041,37294.0,37293.0,0.00089403]
["bitfinex","BTCUSD",1643948735884,0.350041,37294.0,37293.0,0.0301697]
["bitfinex","BTCUSD",1643948736083,0.350041,37294.0,37293.0,0.03086309]
["bitfinex","BTCUSD",1643948736939,0.350041,37294.0,37293.0,0.03106373]
["bitfinex","BTCUSD",1643948737137,0.350041,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948740685,0.400041,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948740880,0.28784036,37295.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948740881,0.33784036,37295.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948742282,0.33784036,37295.0,37293.0,0.26077688]
["bitfinex","BTCUSD",1643948743283,0.33784036,37295.0,37293.0,0.26057624]
["bitfinex","BTCUSD",1643948743484,0.350041,37294.0,37293.0,0.26057624]
["bitfinex","BTCUSD",1643948743684,0.350041,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948744436,0.350041,37294.0,37293.0,0.26077688]
["bitfinex","BTCUSD",1643948744836,0.350041,37294.0,37293.0,0.03037034]
["bitfinex","BTCUSD",1643948748685,0.13865455,37295.0,37293.0,0.26082913]
["bitfinex","BTCUSD",1643948748885,0.05,37294.0,37293.0,0.26082913]
["bitfinex","BTCUSD",1643948749182,0.13865455,37295.0,37293.0,0.26082913]
["bitfinex","BTCUSD",1643948749383,0.350042,37294.0,37293.0,0.26062849]
["bitfinex","BTCUSD",1643948749682,0.20570955,37295.0,37293.0,0.26062849]
["bitfinex","BTCUSD",1643948749883,0.20570955,37295.0,37293.0,0.19377413]
["bitfinex","BTCUSD",1643948749884,0.951218,37294.0,37293.0,0.19377413]
["bitfinex","BTCUSD",1643948750091,0.551218,37294.0,37293.0,0.19377413]
["bitfinex","BTCUSD",1643948750285,0.601218,37294.0,37293.0,0.19377413]
["bitfinex","BTCUSD",1643948750486,0.601218,37294.0,37293.0,0.19357349]
["bitfinex","BTCUSD",1643948750883,0.601218,37294.0,37293.0,0.19377413]
["bitfinex","BTCUSD",1643948751789,0.601218,37294.0,37293.0,0.19357349]
["bitfinex","BTCUSD",1643948752032,0.601218,37294.0,37293.0,0.19377413]
["bitfinex","BTCUSD",1643948752431,0.651218,37294.0,37293.0,0.19377413]
["bitfinex","BTCUSD",1643948752832,0.651218,37294.0,37293.0,0.19357349]
["bitfinex","BTCUSD",1643948753231,0.7182774,37294.0,37293.0,0.00020064]
["bitfinex","BTCUSD",1643948753434,0.651218,37294.0,37293.0,0.00020064]
["bitfinex","BTCUSD",1643948753731,0.301176,37294.0,37292.0,0.0006934]
["bitfinex","BTCUSD",1643948753931,0.301176,37294.0,37291.0,0.00020064]
["bitfinex","BTCUSD",1643948754132,0.301176,37294.0,37292.0,0.0006934]
["bitfinex","BTCUSD",1643948755232,0.301176,37294.0,37291.0,0.28896752]
["bitfinex","BTCUSD",1643948755433,0.301176,37294.0,37291.0,0.28876688]
["bitfinex","BTCUSD",1643948756290,0.301176,37294.0,37291.0,0.28807348]
["bitfinex","BTCUSD",1643948756489,0.301176,37294.0,37291.0,0.28876688]
["bitfinex","BTCUSD",1643948757494,0.301176,37294.0,37291.0,0.28807348]
["bitfinex","BTCUSD",1643948757793,0.301176,37294.0,37291.0,0.28876688]
["bitfinex","BTCUSD",1643948758196,0.251176,37294.0,37291.0,0.28876688]
["bitfinex","BTCUSD",1643948758394,0.301176,37294.0,37291.0,0.28876688]
["bitfinex","BTCUSD",1643948758794,0.301176,37294.0,37291.0,0.28807348]
["bitfinex","BTCUSD",1643948758994,0.301176,37294.0,37291.0,0.28876688]
["bitfinex","BTCUSD",1643948759933,0.29979079,37294.0,37293.0,0.2304538]
["bitfinex","BTCUSD",1643948760334,0.24979079,37294.0,37293.0,0.2304538]
["bitfinex","BTCUSD",1643948760935,0.24979079,37294.0,37292.0,0.28827412]
["bitfinex","BTCUSD",1643948761134,0.24979079,37294.0,37292.0,0.28807348]
["bitfinex","BTCUSD",1643948761338,0.24979079,37294.0,37292.0,0.28876688]
["bitfinex","BTCUSD",1643948762334,0.24979079,37294.0,37292.0,0.28807348]
["bitfinex","BTCUSD",1643948762733,0.24979079,37294.0,37292.0,0.28827412]
["bitfinex","BTCUSD",1643948763185,0.24979079,37294.0,37293.0,0.28807348]
["bitfinex","BTCUSD",1643948763388,0.59983279,37294.0,37293.0,0.28827412]
["bitfinex","BTCUSD",1643948763787,0.59983279,37294.0,37293.0,0.28807348]
["bitfinex","BTCUSD",1643948764285,0.59983279,37294.0,37293.0,0.28827412]
["bitfinex","BTCUSD",1643948764684,0.59983279,37294.0,37293.0,0.00020064]
["bitfinex","BTCUSD",1643948764884,0.59983279,37294.0,37293.0,0.28807348]
["bitfinex","BTCUSD",1643948764885,0.53277979,37294.0,37293.0,0.28807348]
["bitfinex","BTCUSD",1643948765085,0.53277979,37294.0,37292.0,0.00089404]
["bitfinex","BTCUSD",1643948765086,0.18273779,37294.0,37292.0,0.28896752]
["bitfinex","BTCUSD",1643948765284,0.18273779,37294.0,37292.0,0.63900952]
["bitfinex","BTCUSD",1643948765686,0.13273779,37294.0,37292.0,0.63900952]
["bitfinex","BTCUSD",1643948765891,0.45929374,37298.0,37293.0,0.81599147]
["bitfinex","BTCUSD",1643948766086,0.02067344,37298.0,37297.0,1.67317676]
["bitfinex","BTCUSD",1643948766384,0.02067344,37298.0,37297.0,1.903842]
["bitfinex","BTCUSD",1643948766586,0.02067344,37298.0,37297.0,2.00866325]
["bitfinex","BTCUSD",1643948766786,0.02067344,37298.0,37297.0,0.85377472]
["bitfinex","BTCUSD",1643948767036,0.02067344,37298.0,37297.0,0.50866325]
["bitfinex","BTCUSD",1643948767236,0.02067344,37298.0,37297.0,0.9212452]
["bitfinex","BTCUSD",1643948768038,0.02067344,37298.0,37297.0,1.16542521]
["bitfinex","BTCUSD",1643948768640,0.067031,37299.0,37298.0,0.350042]
["bitfinex","BTCUSD",1643948768838,0.067031,37299.0,37298.0,0.64243515]
["bitfinex","BTCUSD",1643948769740,0.067031,37299.0,37298.0,0.93033563]
["bitfinex","BTCUSD",1643948769938,0.067031,37299.0,37298.0,0.64243515]
["bitfinex","BTCUSD",1643948770138,0.067031,37299.0,37298.0,0.9302967]
["bitfinex","BTCUSD",1643948771793,0.067031,37299.0,37298.0,0.64243515]
["bitfinex","BTCUSD",1643948772396,0.067031,37299.0,37298.0,0.63411469]
["bitfinex","BTCUSD",1643948772596,0.067031,37299.0,37298.0,0.403842]
["bitfinex","BTCUSD",1643948772796,0.117031,37299.0,37298.0,0.403842]
["bitfinex","BTCUSD",1643948773002,0.167031,37299.0,37298.0,0.350042]
["bitfinex","BTCUSD",1643948773198,0.167031,37299.0,37297.0,0.00069336]
["bitfinex","BTCUSD",1643948773601,0.350042,37298.0,37297.0,0.00069336]
["bitfinex","BTCUSD",1643948773901,0.99733548,37298.0,37297.0,0.00069336]
["bitfinex","BTCUSD",1643948774298,0.067058,37297.0,37292.0,0.00020064]
["bitfinex","BTCUSD",1643948774541,0.05,37294.0,37290.0,0.00297451]
["bitfinex","BTCUSD",1643948774741,0.05,37294.0,37291.0,0.350042]
["bitfinex","BTCUSD",1643948774942,0.05,37294.0,37291.0,0.35024264]
["bitfinex","BTCUSD",1643948775643,0.05,37294.0,37291.0,0.35093604]
["bitfinex","BTCUSD",1643948775842,0.05,37294.0,37291.0,0.3507354]
["bitfinex","BTCUSD",1643948776346,0.184119,37294.0,37291.0,0.3507354]
["bitfinex","BTCUSD",1643948776543,0.234119,37294.0,37291.0,0.0006934]
["bitfinex","BTCUSD",1643948776742,0.234119,37294.0,37290.0,0.00020064]
["bitfinex","BTCUSD",1643948776944,0.167058,37294.0,37291.0,0.0006934]
["bitfinex","BTCUSD",1643948777143,0.21720239,37293.0,37291.0,0.0006934]
["bitfinex","BTCUSD",1643948777342,0.05,37292.0,37291.0,0.0006934]
["bitfinex","BTCUSD",1643948777842,0.05,37292.0,37290.0,0.00020064]
["bitfinex","BTCUSD",1643948778043,0.05,37292.0,37291.0,0.350042]
["bitfinex","BTCUSD",1643948778292,0.05,37292.0,37290.0,0.00069341]
["bitfinex","BTCUSD",1643948778495,1.45,37291.0,37290.0,0.00089405]
["bitfinex","BTCUSD",1643948778691,1.850042,37291.0,37290.0,0.00089405]
["bitfinex","BTCUSD",1643948778892,1.850042,37291.0,37283.0,0.001]
["bitfinex","BTCUSD",1643948778893,1.35,37290.0,37283.0,0.001]
["bitfinex","BTCUSD",1643948779092,0.05,37285.0,37283.0,0.23127269]
["bitfinex","BTCUSD",1643948779292,0.29833929,37285.0,37284.0,0.350042]
["bitfinex","BTCUSD",1643948779491,0.29833929,37285.0,37283.0,0.23127269]
["bitfinex","BTCUSD",1643948779492,0.05,37285.0,37283.0,0.23127269]
["bitfinex","BTCUSD",1643948779692,0.067074,37285.0,37283.0,0.23127269]
["bitfinex","BTCUSD",1643948779991,0.05,37288.0,37283.0,0.58131469]
["bitfinex","BTCUSD",1643948780190,0.05,37288.0,37284.0,0.58031469]
["bitfinex","BTCUSD",1643948780395,0.05,37287.0,37284.0,0.58031469]
["bitfinex","BTCUSD",1643948780591,0.33337032,37290.0,37284.0,0.58031469]
["bitfinex","BTCUSD",1643948780592,0.05,37289.0,37284.0,0.58031469]
["bitfinex","BTCUSD",1643948780795,0.24668292,37292.0,37291.0,0.2756859]
["bitfinex","BTCUSD",1643948781092,0.78603309,37292.0,37291.0,0.2756859]
["bitfinex","BTCUSD",1643948781293,0.79030428,37292.0,37291.0,0.2756859]
["bitfinex","BTCUSD",1643948782939,0.56261719,37292.0,37291.0,0.2756859]
["bitfinex","BTCUSD",1643948787186,0.350042,37292.0,37291.0,0.2756859]
["bitfinex","BTCUSD",1643948788288,0.613896,37292.0,37291.0,0.2756859]
["bitfinex","BTCUSD",1643948788790,0.61327884,37292.0,37291.0,0.2756859]
["bitfinex","BTCUSD",1643948789640,0.61031331,37292.0,37291.0,0.2756859]
["bitfinex","BTCUSD",1643948792547,0.34645931,37292.0,37291.0,0.2756859]
["bitfinex","BTCUSD",1643948793189,0.34645931,37292.0,37291.0,0.2656859]
["bitfinex","BTCUSD",1643948793786,0.57920123,37292.0,37291.0,0.2656859]
["bitfinex","BTCUSD",1643948797437,0.34645931,37292.0,37291.0,0.2656859]
["bitfinex","BTCUSD",1643948798343,0.54814588,37292.0,37291.0,0.2656859]
["bitfinex","BTCUSD",1643948800540,0.34645931,37292.0,37291.0,0.2656859]
["bitfinex","BTCUSD",1643948805646,0.34645931,37292.0,37291.0,0.2556859]
["bitfinex","BTCUSD",1643948807246,0.06774974,37293.0,37291.0,1.01148558]
["bitfinex","BTCUSD",1643948807247,0.00069074,37293.0,37291.0,1.01148558]
["bitfinex","BTCUSD",1643948807449,0.00069074,37293.0,37292.0,0.90005]
["bitfinex","BTCUSD",1643948807647,0.00069074,37293.0,37292.0,0.95385]
["bitfinex","BTCUSD",1643948807848,0.06706,37294.0,37292.0,0.95385]
["bitfinex","BTCUSD",1643948808047,0.06775073,37294.0,37293.0,0.05]
["bitfinex","BTCUSD",1643948808709,0.06775073,37294.0,37293.0,0.6]
["bitfinex","BTCUSD",1643948808908,0.06775073,37294.0,37292.0,0.71321962]
["bitfinex","BTCUSD",1643948809108,0.06706,37294.0,37292.0,0.71321962]
["bitfinex","BTCUSD",1643948809309,0.05,37293.0,37292.0,0.35005]
["bitfinex","BTCUSD",1643948809508,0.05,37293.0,37291.0,0.2556859]
["bitfinex","BTCUSD",1643948809710,0.35005,37292.0,37291.0,0.2556859]
["bitfinex","BTCUSD",1643948814338,0.34505,37292.0,37291.0,0.2556859]
["bitfinex","BTCUSD",1643948821444,0.34505,37292.0,37291.0,0.48595859]
["bitfinex","BTCUSD",1643948821645,0.34505,37292.0,37291.0,0.58661859]
["bitfinex","BTCUSD",1643948821845,0.05069074,37293.0,37291.0,0.58661859]
["bitfinex","BTCUSD",1643948822246,0.05,37293.0,37291.0,0.58661859]
["bitfinex","BTCUSD",1643948822445,0.35005,37292.0,37291.0,0.3563459]
["bitfinex","BTCUSD",1643948822646,0.06775073,37294.0,37291.0,0.3563459]
["bitfinex","BTCUSD",1643948823050,0.06775073,37294.0,37293.0,0.23044984]
["bitfinex","BTCUSD",1643948823506,0.06706,37294.0,37293.0,0.23044984]
["bitfinex","BTCUSD",1643948824208,0.06706,37294.0,37293.0,0.35005]
["bitfinex","BTCUSD",1643948824406,0.06706,37294.0,37292.0,0.63791155]
["bitfinex","BTCUSD",1643948824904,0.06706,37294.0,37293.0,0.36873913]
["bitfinex","BTCUSD",1643948825507,0.06706,37294.0,37293.0,0.65660068]
["bitfinex","BTCUSD",1643948825907,0.06706,37294.0,37293.0,0.36873913]
["bitfinex","BTCUSD",1643948827240,0.06706,37294.0,37293.0,0.79817913]
["bitfinex","BTCUSD",1643948827441,0.06706,37294.0,37293.0,0.44812913]
["bitfinex","BTCUSD",1643948828644,0.06706,37294.0,37293.0,0.42944]
["bitfinex","BTCUSD",1643948828843,0.06706,37294.0,37293.0,0.07939]
["bitfinex","BTCUSD",1643948829245,0.06706,37294.0,37293.0,0.42944]
["bitfinex","BTCUSD",1643948829443,0.06706,37294.0,37293.0,0.07939]
["bitfinex","BTCUSD",1643948829444,0.11706,37294.0,37293.0,0.07939]
["bitfinex","BTCUSD",1643948829643,0.11706,37294.0,37293.0,0.30978631]
["bitfinex","BTCUSD",1643948830444,0.06706,37294.0,37293.0,0.65983631]
["bitfinex","BTCUSD",1643948830701,0.06706,37294.0,37293.0,0.30978631]
["bitfinex","BTCUSD",1643948832291,0.11706,37294.0,37293.0,0.30978631]
["bitfinex","BTCUSD",1643948832491,0.06706,37294.0,37293.0,0.30978631]
["bitfinex","BTCUSD",1643948835645,0.06706,37294.0,37293.0,0.29978631]
["bitfinex","BTCUSD",1643948837643,0.06706,37294.0,37293.0,0.64983631]
["bitfinex","BTCUSD",1643948837846,0.06706,37294.0,37293.0,0.29978631]
["bitfinex","BTCUSD",1643948838488,0.06706,37294.0,37293.0,0.64983631]
["bitfinex","BTCUSD",1643948838692,0.06706,37294.0,37293.0,0.30974831]
["bitfinex","BTCUSD",1643948838890,0.201147,37298.0,37294.0,0.08069308]
["bitfinex","BTCUSD",1643948838891,0.10601223,37298.0,37294.0,0.08069308]
["bitfinex","BTCUSD",1643948839987,0.067049,37297.0,37296.0,0.35168678]
["bitfinex","BTCUSD",1643948840189,0.117049,37297.0,37296.0,0.30168678]
["bitfinex","BTCUSD",1643948840388,0.117049,37297.0,37296.0,0.70173678]
["bitfinex","BTCUSD",1643948840689,0.117049,37297.0,37296.0,0.65173678]
["bitfinex","BTCUSD",1643948841090,0.117049,37297.0,37296.0,0.91455862]
["bitfinex","BTCUSD",1643948843349,0.067049,37297.0,37296.0,0.91455862]
["bitfinex","BTCUSD",1643948843548,0.117049,37297.0,37296.0,0.91455862]
["bitfinex","BTCUSD",1643948848191,0.117049,37297.0,37296.0,0.96455862]
["bitfinex","BTCUSD",1643948849291,0.117049,37297.0,37296.0,0.91455862]
["bitfinex","BTCUSD",1643948850144,0.117049,37297.0,37296.0,0.96455862]
["bitfinex","BTCUSD",1643948850745,0.117049,37297.0,37296.0,0.91455862]
["bitfinex","BTCUSD",1643948850944,0.117049,37297.0,37296.0,0.96455862]
["bitfinex","BTCUSD",1643948852046,0.117049,37297.0,37296.0,0.91455862]
["bitfinex","BTCUSD",1643948852346,0.117049,37297.0,37296.0,0.96455862]
["bitfinex","BTCUSD",1643948855194,0.067049,37297.0,37296.0,0.96455862]
["bitfinex","BTCUSD",1643948855396,0.10670273,37298.0,37296.0,1.20499768]
["bitfinex","BTCUSD",1643948855397,0.00106067,37298.0,37296.0,1.20499768]
["bitfinex","BTCUSD",1643948855597,0.00106067,37298.0,37297.0,1.89465666]
["bitfinex","BTCUSD",1643948855598,0.00069124,37298.0,37297.0,1.89465666]
["bitfinex","BTCUSD",1643948855798,9.159e-05,37298.0,37297.0,1.89465666]
["bitfinex","BTCUSD",1643948855995,0.00036943,37301.0,37297.0,0.40385]
["bitfinex","BTCUSD",1643948856297,0.01829896,37302.0,37301.0,0.4244428]
["bitfinex","BTCUSD",1643948856496,0.08635945,37303.0,37302.0,0.30958698]
["bitfinex","BTCUSD",1643948856801,0.08672887,37303.0,37302.0,0.35958698]
["bitfinex","BTCUSD",1643948857045,0.08635945,37303.0,37302.0,0.35958698]
["bitfinex","BTCUSD",1643948857445,0.01933045,37303.0,37302.0,0.35958698]
["bitfinex","BTCUSD",1643948857744,0.01933045,37303.0,37302.0,0.95606269]
["bitfinex","BTCUSD",1643948857946,0.01933045,37303.0,37302.0,1.00986269]
["bitfinex","BTCUSD",1643948858550,0.00036942,37304.0,37303.0,0.35005]
["bitfinex","BTCUSD",1643948858748,0.067025,37305.0,37303.0,0.40385]
["bitfinex","BTCUSD",1643948859148,0.067025,37305.0,37303.0,0.0538]
["bitfinex","BTCUSD",1643948859351,0.067025,37305.0,37303.0,0.120828]
["bitfinex","BTCUSD",1643948859949,0.06739442,37305.0,37303.0,0.120828]
["bitfinex","BTCUSD",1643948860995,0.067025,37305.0,37303.0,0.170828]
["bitfinex","BTCUSD",1643948861293,0.067025,37305.0,37304.0,0.35005]
["bitfinex","BTCUSD",1643948861492,0.06739442,37305.0,37304.0,0.35005]
["bitfinex","BTCUSD",1643948861897,0.06739442,37305.0,37304.0,0.22285527]
["bitfinex","BTCUSD",1643948861898,0.067025,37305.0,37304.0,0.22285527]
["bitfinex","BTCUSD",1643948862496,0.067025,37305.0,37303.0,0.197178]
["bitfinex","BTCUSD",1643948862696,0.06739442,37305.0,37303.0,0.197178]
["bitfinex","BTCUSD",1643948862899,0.06739442,37305.0,37304.0,1.72395631]
["bitfinex","BTCUSD",1643948862900,0.00036942,37305.0,37304.0,1.72395631]
["bitfinex","BTCUSD",1643948863099,0.00036942,37306.0,37305.0,1.25005]
["bitfinex","BTCUSD",1643948863299,0.00111302,37306.0,37305.0,0.45385]
["bitfinex","BTCUSD",1643948863499,0.0007436,37306.0,37305.0,0.45385]
["bitfinex","BTCUSD",1643948864305,0.00036942,37309.0,37305.0,0.6841127]
["bitfinex","BTCUSD",1643948864550,0.01940721,37311.0,37310.0,0.28037074]
["bitfinex","BTCUSD",1643948864747,0.01940721,37311.0,37310.0,0.35797074]
["bitfinex","BTCUSD",1643948864947,0.01903779,37311.0,37310.0,0.35797074]
["bitfinex","BTCUSD",1643948865148,0.01903779,37311.0,37310.0,0.0776]
["bitfinex","BTCUSD",1643948865447,0.36908779,37311.0,37310.0,0.0776]
["bitfinex","BTCUSD",1643948867050,0.35005,37311.0,37310.0,0.0776]
["bitfinex","BTCUSD",1643948867248,0.35005,37311.0,37308.0,0.117021]
["bitfinex","BTCUSD",1643948867449,0.00036942,37311.0,37308.0,0.117021]
["bitfinex","BTCUSD",1643948867748,0.11739042,37311.0,37308.0,0.117021]
["bitfinex","BTCUSD",1643948867948,0.117021,37311.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948868200,0.05,37310.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948868596,0.045,37310.0,37308.0,0.117021]
["bitfinex","BTCUSD",1643948868797,0.04536942,37310.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948868997,0.00036942,37310.0,37306.0,0.14255435]
["bitfinex","BTCUSD",1643948869196,0.06739042,37311.0,37307.0,0.35005]
["bitfinex","BTCUSD",1643948869398,0.06813398,37311.0,37307.0,0.35005]
["bitfinex","BTCUSD",1643948870399,0.06739042,37311.0,37308.0,0.067021]
["bitfinex","BTCUSD",1643948870600,0.06813399,37311.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948870800,0.5,37310.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948871000,0.05,37310.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948871201,0.1,37310.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948871401,0.1,37310.0,37308.0,0.417071]
["bitfinex","BTCUSD",1643948871601,0.10036942,37310.0,37308.0,0.417071]
["bitfinex","BTCUSD",1643948875799,0.05036942,37310.0,37308.0,0.417071]
["bitfinex","BTCUSD",1643948881350,0.05036942,37310.0,37308.0,0.35005]
["bitfinex","BTCUSD",1643948881946,0.05036942,37310.0,37308.0,0.57207408]
["bitfinex","BTCUSD",1643948882146,0.05036942,37310.0,37309.0,0.22298337]
["bitfinex","BTCUSD",1643948882344,0.05,37310.0,37308.0,0.57267529]
["bitfinex","BTCUSD",1643948882547,0.05,37310.0,37308.0,0.35005]
["bitfinex","BTCUSD",1643948882945,0.05,37310.0,37308.0,0.57723192]
["bitfinex","BTCUSD",1643948883203,0.05036942,37310.0,37308.0,0.35005]
["bitfinex","BTCUSD",1643948884001,0.05036942,37310.0,37308.0,0.57746794]
["bitfinex","BTCUSD",1643948884599,0.10036942,37310.0,37308.0,0.35005]
["bitfinex","BTCUSD",1643948885599,0.10036942,37310.0,37308.0,0.57201546]
["bitfinex","BTCUSD",1643948887647,0.10036942,37310.0,37308.0,0.35005]
["bitfinex","BTCUSD",1643948887849,0.10036942,37310.0,37308.0,0.57198393]
["bitfinex","BTCUSD",1643948889348,0.10036942,37310.0,37309.0,0.22289746]
["bitfinex","BTCUSD",1643948889547,0.1,37310.0,37309.0,0.32500746]
["bitfinex","BTCUSD",1643948890550,0.1,37310.0,37309.0,0.10211]
["bitfinex","BTCUSD",1643948891094,0.1,37310.0,37309.0,0.32279576]
["bitfinex","BTCUSD",1643948891294,0.1,37310.0,37309.0,0.10211]
["bitfinex","BTCUSD",1643948891696,0.1,37310.0,37309.0,0.32450833]
["bitfinex","BTCUSD",1643948892696,0.09992937,37310.0,37309.0,0.32450833]
["bitfinex","BTCUSD",1643948894544,0.05,37310.0,37309.0,0.32450833]
["bitfinex","BTCUSD",1643948894744,0.05,37310.0,37309.0,0.67455833]
["bitfinex","BTCUSD",1643948895549,0.06738342,37311.0,37309.0,0.74157133]
["bitfinex","BTCUSD",1643948895747,0.00074356,37311.0,37310.0,0.58113319]
["bitfinex","BTCUSD",1643948896743,0.13058237,37315.0,37312.0,0.19996123]
["bitfinex","BTCUSD",1643948896944,0.134027,37314.0,37313.0,0.05]
["bitfinex","BTCUSD",1643948897144,0.134027,37314.0,37312.0,0.58085369]
["bitfinex","BTCUSD",1643948897343,0.134027,37314.0,37312.0,0.49370564]
["bitfinex","BTCUSD",1643948898048,0.134027,37314.0,37313.0,0.35005]
["bitfinex","BTCUSD",1643948898297,0.134027,37314.0,37312.0,0.54370564]
["bitfinex","BTCUSD",1643948898697,0.134027,37314.0,37312.0,0.62631896]
["bitfinex","BTCUSD",1643948899098,0.134027,37314.0,37309.0,0.3993877]
["bitfinex","BTCUSD",1643948899099,1.00005,37313.0,37309.0,0.3993877]
["bitfinex","BTCUSD",1643948899298,0.134027,37314.0,37312.0,0.26613245]
["bitfinex","BTCUSD",1643948899498,0.40005,37313.0,37312.0,0.26613245]
["bitfinex","BTCUSD",1643948900601,0.05,37313.0,37312.0,0.26613245]
["bitfinex","BTCUSD",1643948904945,0.04950285,37313.0,37312.0,0.26613245]
["bitfinex","BTCUSD",1643948905246,0.067012,37314.0,37312.0,0.26613245]
["bitfinex","BTCUSD",1643948905444,0.04950285,37313.0,37312.0,0.26613245]
["bitfinex","BTCUSD",1643948907498,0.39955285,37313.0,37312.0,0.26613245]
["bitfinex","BTCUSD",1643948908899,0.04950285,37313.0,37309.0,0.29777485]
["bitfinex","BTCUSD",1643948909100,0.04950285,37310.0,37309.0,0.29777485]
["bitfinex","BTCUSD",1643948909301,0.04950285,37310.0,37309.0,0.58080985]
["bitfinex","BTCUSD",1643948910546,0.04950285,37310.0,37309.0,0.35054715]
["bitfinex","BTCUSD",1643948911146,0.04950285,37310.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948912549,0.04950285,37310.0,37309.0,0.5803127]
["bitfinex","BTCUSD",1643948914306,0.04950285,37310.0,37309.0,0.2302627]
["bitfinex","BTCUSD",1643948914707,0.04950285,37310.0,37308.0,0.28786547]
["bitfinex","BTCUSD",1643948914906,0.04950285,37310.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948914907,0.04987217,37310.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948915109,0.04987217,37310.0,37309.0,0.57113542]
["bitfinex","BTCUSD",1643948915307,0.04950285,37310.0,37309.0,0.57113542]
["bitfinex","BTCUSD",1643948917349,0.04950285,37310.0,37309.0,0.58038954]
["bitfinex","BTCUSD",1643948917550,0.04950285,37310.0,37309.0,0.57125739]
["bitfinex","BTCUSD",1643948918551,0.04950285,37310.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948918757,0.04950285,37310.0,37309.0,0.58039092]
["bitfinex","BTCUSD",1643948919052,0.04950285,37310.0,37309.0,0.57134952]
["bitfinex","BTCUSD",1643948920054,0.04950285,37310.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948920899,0.04950285,37310.0,37309.0,0.57184206]
["bitfinex","BTCUSD",1643948922104,0.04950285,37310.0,37309.0,0.35005]
["bitfinex","BTCUSD",1643948922502,0.04950285,37310.0,37309.0,0.58040018]
["bitfinex","BTCUSD",1643948926349,0.04950285,37310.0,37309.0,0.64741618]
["bitfinex","BTCUSD",1643948929095,0.03550105,37310.0,37309.0,0.64743696]
["bitfinex","BTCUSD",1643948929493,0.06813088,37311.0,37309.0,0.64743696]
["bitfinex","BTCUSD",1643948929694,0.03550105,37310.0,37309.0,0.64743696]
["bitfinex","BTCUSD",1643948932345,0.03453777,37310.0,37309.0,0.64743696]
["bitfinex","BTCUSD",1643948932947,0.06813088,37311.0,37309.0,0.64743696]
["bitfinex","BTCUSD",1643948933149,0.03453777,37310.0,37309.0,0.64743696]
["bitfinex","BTCUSD",1643948933949,0.03453777,37310.0,37309.0,0.93488037]
["bitfinex","BTCUSD",1643948934149,0.03453777,37310.0,37309.0,0.70493147]
["bitfinex","BTCUSD",1643948934548,0.03453777,37310.0,37309.0,0.79402511]
["bitfinex","BTCUSD",1643948935150,0.03453777,37310.0,37309.0,1.02372063]
["bitfinex","BTCUSD",1643948938502,0.03453777,37310.0,37309.0,0.93462699]
["bitfinex","BTCUSD",1643948938702,0.03453777,37310.0,37309.0,0.70493147]
["bitfinex","BTCUSD",1643948940044,0.03453777,37310.0,37309.0,0.92514026]
["bitfinex","BTCUSD",1643948940244,0.03453777,37310.0,37309.0,0.70493147]
["bitfinex","BTCUSD",1643948940646,0.03453777,37310.0,37309.0,0.70482225]
["bitfinex","BTCUSD",1643948941745,0.03453777,37310.0,37309.0,0.41695678]
["bitfinex","BTCUSD",1643948950451,0.03453777,37310.0,37309.0,0.72028448]
["bitfinex","BTCUSD",1643948950695,0.03453777,37310.0,37309.0,0.70482225]
["bitfinex","BTCUSD",1643948951094,0.03453777,37310.0,37309.0,0.41695678]
["bitfinex","BTCUSD",1643948951300,0.03453777,37310.0,37309.0,1.02669357]
["bitfinex","BTCUSD",1643948952096,0.03453777,37310.0,37309.0,1.0421558]
["bitfinex","BTCUSD",1643948952299,0.03453777,37310.0,37309.0,1.02669357]
["bitfinex","BTCUSD",1643948952698,0.08453777,37310.0,37309.0,1.02669357]
["bitfinex","BTCUSD",1643948952902,0.08453777,37310.0,37309.0,0.60973679]
["bitfinex","BTCUSD",1643948953099,0.08453777,37310.0,37309.0,0.37992219]
["bitfinex","BTCUSD",1643948953301,0.08453777,37310.0,37309.0,0.72990119]
["bitfinex","BTCUSD",1643948953500,0.08453777,37310.0,37309.0,0.37992219]
["bitfinex","BTCUSD",1643948953703,0.08453777,37310.0,37309.0,0.60226158]
["bitfinex","BTCUSD",1643948954546,0.08453777,37310.0,37309.0,0.37992219]
["bitfinex","BTCUSD",1643948954747,0.08453777,37310.0,37309.0,0.72990119]
["bitfinex","BTCUSD",1643948954949,0.08453777,37310.0,37309.0,0.38959519]
["bitfinex","BTCUSD",1643948955152,0.08453777,37310.0,37309.0,0.72990119]
["bitfinex","BTCUSD",1643948955351,0.08453777,37310.0,37309.0,0.29763519]
["bitfinex","BTCUSD",1643948955549,0.08453777,37310.0,37309.0,0.28796219]
["bitfinex","BTCUSD",1643948955753,0.08453777,37310.0,37308.0,0.42198119]
["bitfinex","BTCUSD",1643948956150,0.08453777,37310.0,37308.0,0.28796219]
["bitfinex","BTCUSD",1643948956352,0.08453777,37310.0,37308.0,0.63794119]
["bitfinex","BTCUSD",1643948956752,0.08453777,37310.0,37308.0,0.349979]
["bitfinex","BTCUSD",1643948957052,0.08453777,37310.0,37308.0,0.63794119]
["bitfinex","BTCUSD",1643948957351,0.15155877,37310.0,37308.0,0.63794119]
["bitfinex","BTCUSD",1643948958204,0.15155877,37310.0,37308.0,0.349979]
["bitfinex","BTCUSD",1643948958395,0.15155877,37310.0,37308.0,0.63794119]
["bitfinex","BTCUSD",1643948959196,0.12963665,37310.0,37308.0,0.63794119]
["bitfinex","BTCUSD",1643948960897,0.12963665,37310.0,37309.0,0.28796219]
["bitfinex","BTCUSD",1643948961097,0.06261565,37310.0,37308.0,0.63794119]
["bitfinex","BTCUSD",1643948962946,0.06261565,37310.0,37309.0,0.28796219]
["bitfinex","BTCUSD",1643948963149,0.12963465,37310.0,37309.0,0.28796219]
["bitfinex","BTCUSD",1643948963746,0.06261565,37310.0,37309.0,0.28796219]
["bitfinex","BTCUSD",1643948964849,0.06261565,37310.0,37309.0,0.28296219]
["bitfinex","BTCUSD",1643948965252,0.03453777,37310.0,37309.0,0.28296219]
["bitfinex","BTCUSD",1643948965450,0.03453777,37310.0,37309.0,0.69995719]
["bitfinex","BTCUSD",1643948966501,0.03453777,37310.0,37309.0,0.92020158]
["bitfinex","BTCUSD",1643948966703,0.03453777,37310.0,37309.0,0.69995719]
["bitfinex","BTCUSD",1643948969548,0.03453777,37310.0,37309.0,0.90372534]
["bitfinex","BTCUSD",1643948969849,0.03453777,37310.0,37309.0,0.84515123]
["bitfinex","BTCUSD",1643948970248,0.03453777,37310.0,37309.0,0.62076315]
["bitfinex","BTCUSD",1643948970648,0.03453777,37310.0,37309.0,0.8409094]
["bitfinex","BTCUSD",1643948970849,0.03453777,37310.0,37309.0,0.62076315]
["bitfinex","BTCUSD",1643948971050,0.03453777,37310.0,37309.0,0.416995]
["bitfinex","BTCUSD",1643948972052,0.03453777,37310.0,37309.0,0.66447755]
["bitfinex","BTCUSD",1643948972754,0.03453777,37310.0,37309.0,0.416995]
["bitfinex","BTCUSD",1643948972957,0.03453777,37310.0,37309.0,0.349979]
["bitfinex","BTCUSD",1643948973898,0.03453777,37310.0,37309.0,0.63793766]
["bitfinex","BTCUSD",1643948974102,0.03453777,37310.0,37309.0,0.349979]
["bitfinex","BTCUSD",1643948975205,0.03453777,37310.0,37309.0,0.63793844]
["bitfinex","BTCUSD",1643948975607,0.03453777,37310.0,37309.0,0.349979]
["bitfinex","BTCUSD",1643948976004,0.03453777,37310.0,37309.0,0.63794]
["bitfinex","BTCUSD",1643948976804,0.03453777,37310.0,37309.0,0.349979]
["bitfinex","BTCUSD",1643948979653,0.03453777,37310.0,37309.0,0.43910586]
["bitfinex","BTCUSD",1643948981098,0.03453777,37310.0,37309.0,0.43410586]
["bitfinex","BTCUSD",1643948981501,0.03453777,37310.0,37309.0,0.344979]
["bitfinex","BTCUSD",1643948982200,0.03453777,37310.0,37309.0,0.63294454]
["bitfinex","BTCUSD",1643948983603,0.03453777,37310.0,37309.0,0.71418295]
["bitfinex","BTCUSD",1643948983803,0.03453777,37310.0,37309.0,0.97126558]
["bitfinex","BTCUSD",1643948984005,0.03453777,37310.0,37309.0,0.54545964]
["bitfinex","BTCUSD",1643948985953,0.03453777,37310.0,37309.0,0.77423408]
["bitfinex","BTCUSD",1643948989199,0.07500678,37315.0,37311.0,0.28612095]
["bitfinex","BTCUSD",1643948989399,0.07500678,37315.0,37313.0,0.23035713]
["bitfinex","BTCUSD",1643948989600,0.749964,37314.0,37313.0,0.23035713]
["bitfinex","BTCUSD",1643948989799,0.951008,37314.0,37313.0,0.23035713]
["bitfinex","BTCUSD",1643948990600,0.551008,37314.0,37313.0,0.23035713]
["bitfinex","BTCUSD",1643948991200,0.601008,37314.0,37313.0,0.23035713]
["bitfinex","BTCUSD",1643948991401,0.601008,37314.0,37312.0,0.23035713]
["bitfinex","BTCUSD",1643948991701,0.34946268,37313.0,37312.0,0.23035713]
["bitfinex","BTCUSD",1643948991965,0.34946268,37313.0,37311.0,0.35313595]
["bitfinex","BTCUSD",1643948992165,0.34946268,37313.0,37312.0,0.23035694]
["bitfinex","BTCUSD",1643948992666,0.41647468,37313.0,37311.0,0.35313595]
["bitfinex","BTCUSD",1643948992963,0.067012,37313.0,37311.0,0.35313595]
["bitfinex","BTCUSD",1643948993567,0.067012,37313.0,37312.0,0.23035721]
["bitfinex","BTCUSD",1643948993767,0.067012,37313.0,37311.0,0.35313595]
["bitfinex","BTCUSD",1643948993964,0.067012,37313.0,37312.0,0.23035794]
["bitfinex","BTCUSD",1643948997202,0.41698,37313.0,37312.0,0.23035794]
["bitfinex","BTCUSD",1643948999452,0.067012,37313.0,37311.0,1.11041322]
["bitfinex","BTCUSD",1643948999654,0.067012,37313.0,37312.0,0.62119183]
["bitfinex","BTCUSD",1643948999854,0.067012,37313.0,37312.0,0.90913824]
["bitfinex","BTCUSD",1643949000053,0.05,37314.0,37312.0,0.466964]
["bitfinex","BTCUSD",1643949000253,0.01986094,37317.0,37313.0,0.28792192]
["bitfinex","BTCUSD",1643949000453,0.01986094,37317.0,37316.0,0.71803378]
["bitfinex","BTCUSD",1643949000653,0.01986094,37317.0,37316.0,0.88698714]
["bitfinex","BTCUSD",1643949000854,0.00357255,37317.0,37316.0,1.1943922]
["bitfinex","BTCUSD",1643949001053,0.02115161,37319.0,37316.0,1.21068059]
["bitfinex","BTCUSD",1643949001255,0.02115161,37319.0,37318.0,0.94847612]
["bitfinex","BTCUSD",1643949001459,0.02115161,37319.0,37318.0,0.95296001]
["bitfinex","BTCUSD",1643949001856,0.02115161,37319.0,37318.0,1.34844412]
["bitfinex","BTCUSD",1643949002257,0.02115161,37319.0,37318.0,1.40224412]
["bitfinex","BTCUSD",1643949002456,0.42,37324.0,37319.0,0.066986]
["bitfinex","BTCUSD",1643949002656,0.42,37324.0,37323.0,0.466955]
["bitfinex","BTCUSD",1643949003303,0.0029759,37326.0,37324.0,0.349968]
["bitfinex","BTCUSD",1643949003503,0.0029759,37326.0,37325.0,0.70625432]
["bitfinex","BTCUSD",1643949003804,0.00074404,37327.0,37326.0,0.13396053]
["bitfinex","BTCUSD",1643949004003,0.00074404,37327.0,37326.0,0.066981]
["bitfinex","BTCUSD",1643949004202,0.00074404,37327.0,37326.0,0.71837641]
["bitfinex","BTCUSD",1643949004802,0.06735017,37328.0,37326.0,0.65139541]
["bitfinex","BTCUSD",1643949005004,0.0680942,37328.0,37326.0,0.30142741]
["bitfinex","BTCUSD",1643949005302,0.1180942,37328.0,37326.0,0.30142741]
["bitfinex","BTCUSD",1643949005904,0.1180942,37328.0,37327.0,0.349968]
["bitfinex","BTCUSD",1643949006104,0.116981,37328.0,37327.0,0.349968]
["bitfinex","BTCUSD",1643949007553,0.116981,37328.0,37327.0,0.57107794]
["bitfinex","BTCUSD",1643949007757,0.116981,37328.0,37327.0,0.448278]
["bitfinex","BTCUSD",1643949008356,0.05,37328.0,37327.0,0.448278]
["bitfinex","BTCUSD",1643949009456,0.08318924,37328.0,37327.0,0.09831]
["bitfinex","BTCUSD",1643949010258,0.08318924,37328.0,37326.0,0.30142741]
["bitfinex","BTCUSD",1643949010558,0.08355841,37328.0,37326.0,0.30142741]
["bitfinex","BTCUSD",1643949011003,0.15054441,37328.0,37326.0,0.30142741]
["bitfinex","BTCUSD",1643949012002,0.349968,37327.0,37326.0,0.30142741]
["bitfinex","BTCUSD",1643949013602,0.15128844,37328.0,37325.0,0.05]
["bitfinex","BTCUSD",1643949013902,0.00036917,37327.0,37325.0,0.05]
["bitfinex","BTCUSD",1643949014105,0.15128844,37328.0,37325.0,0.05]
["bitfinex","BTCUSD",1643949014555,0.1180992,37328.0,37325.0,0.05]
["bitfinex","BTCUSD",1643949014755,0.03318924,37326.0,37325.0,0.05]
["bitfinex","BTCUSD",1643949015357,0.73315724,37326.0,37325.0,0.05]
["bitfinex","BTCUSD",1643949015555,0.38315724,37326.0,37325.0,0.05]
["bitfinex","BTCUSD",1643949015956,0.03318924,37326.0,37325.0,0.05]
["bitfinex","BTCUSD",1643949019200,0.7,37325.0,37322.0,0.11439035]
["bitfinex","BTCUSD",1643949019404,0.03318924,37326.0,37323.0,0.349968]
["bitfinex","BTCUSD",1643949019405,0.10055141,37326.0,37323.0,0.349968]
["bitfinex","BTCUSD",1643949019600,0.05,37325.0,37323.0,0.349968]
["bitfinex","BTCUSD",1643949019801,0.00036917,37325.0,37323.0,0.349968]
["bitfinex","BTCUSD",1643949020002,0.06659462,37324.0,37323.0,0.349968]
["bitfinex","BTCUSD",1643949020202,0.08318924,37324.0,37323.0,0.349968]
["bitfinex","BTCUSD",1643949022456,0.03318924,37324.0,37323.0,0.349968]
["bitfinex","BTCUSD",1643949022855,0.08318924,37324.0,37323.0,0.349968]
["bitfinex","BTCUSD",1643949023555,0.03318924,37324.0,37323.0,0.349968]
["bitfinex","BTCUSD",1643949023956,0.03318924,37324.0,37323.0,0.416954]
["bitfinex","BTCUSD",1643949025057,0.03318924,37324.0,37323.0,0.63341445]
["bitfinex","BTCUSD",1643949025258,0.08318924,37324.0,37323.0,0.416954]
["bitfinex","BTCUSD",1643949025558,0.03318924,37324.0,37323.0,0.416954]
["bitfinex","BTCUSD",1643949027400,0.03318924,37324.0,37323.0,0.63602008]
["bitfinex","BTCUSD",1643949027601,0.03318924,37324.0,37323.0,0.416954]
["bitfinex","BTCUSD",1643949028602,0.08318924,37324.0,37323.0,0.416954]
["bitfinex","BTCUSD",1643949028803,0.03318924,37324.0,37323.0,0.416954]
["bitfinex","BTCUSD",1643949029653,0.08318924,37324.0,37323.0,0.416954]
["bitfinex","BTCUSD",1643949030054,0.03318924,37324.0,37323.0,0.416954]
["bitfinex","BTCUSD",1643949030453,0.08318924,37324.0,37323.0,0.416954]
["bitfinex","BTCUSD",1643949030853,0.08318924,37324.0,37323.0,0.349968]
["bitfinex","BTCUSD",1643949031654,0.08318924,37324.0,37321.0,0.066993]
["bitfinex","BTCUSD",1643949031855,0.05,37323.0,37322.0,0.349968]
["bitfinex","BTCUSD",1643949032256,0.03318924,37323.0,37322.0,0.349968]
["bitfinex","BTCUSD",1643949033517,0.08318924,37323.0,37322.0,0.349968]
["bitfinex","BTCUSD",1643949039759,0.0831281,37323.0,37322.0,0.349968]
["bitfinex","BTCUSD",1643949039959,0.06659462,37323.0,37322.0,0.349968]
["bitfinex","BTCUSD",1643949040161,0.0831281,37323.0,37322.0,0.349968]
["bitfinex","BTCUSD",1643949043918,0.0831281,37323.0,37322.0,0.58010226]
["bitfinex","BTCUSD",1643949044958,0.0831281,37323.0,37322.0,0.349968]
["bitfinex","BTCUSD",1643949046757,0.0831281,37323.0,37322.0,0.63763583]
["bitfinex","BTCUSD",1643949047357,0.0831281,37323.0,37322.0,0.349968]
["bitfinex","BTCUSD",1643949048204,0.0831281,37323.0,37322.0,0.63763583]
["bitfinex","BTCUSD",1643949049206,0.13933411,37326.0,37322.0,0.63763583]
["bitfinex","BTCUSD",1643949049407,0.25023144,37328.0,37324.0,0.23029232]
["bitfinex","BTCUSD",1643949049607,0.08730413,37326.0,37324.0,0.23029232]
["bitfinex","BTCUSD",1643949050008,0.22129013,37326.0,37324.0,0.23029232]
["bitfinex","BTCUSD",1643949050208,0.349968,37325.0,37322.0,0.23029232]
["bitfinex","BTCUSD",1643949050409,0.349968,37325.0,37314.0,0.5458]
["bitfinex","BTCUSD",1643949050410,0.58027828,37325.0,37321.0,0.23029232]
["bitfinex","BTCUSD",1643949050611,0.58027828,37325.0,37320.0,0.23029232]
["bitfinex","BTCUSD",1643949050909,0.416975,37323.0,37320.0,0.23029232]
["bitfinex","BTCUSD",1643949051109,0.71750267,37323.0,37320.0,0.23029232]
["bitfinex","BTCUSD",1643949051509,0.71787187,37323.0,37320.0,0.23029232]
["bitfinex","BTCUSD",1643949051950,0.71824673,37323.0,37319.0,0.23029232]
["bitfinex","BTCUSD",1643949052353,0.71861593,37323.0,37319.0,0.23029232]
["bitfinex","BTCUSD",1643949052855,0.71787187,37323.0,37319.0,0.23029232]
["bitfinex","BTCUSD",1643949053054,0.69635177,37320.0,37319.0,0.23029232]
["bitfinex","BTCUSD",1643949053654,0.74635177,37320.0,37319.0,0.23029232]
["bitfinex","BTCUSD",1643949053855,1.09631977,37320.0,37319.0,0.23029232]
["bitfinex","BTCUSD",1643949054055,0.49631977,37320.0,37319.0,0.23029232]
["bitfinex","BTCUSD",1643949054255,0.14635177,37320.0,37319.0,0.23029232]
["bitfinex","BTCUSD",1643949055258,0.49631977,37320.0,37319.0,0.23029232]
["bitfinex","BTCUSD",1643949056007,0.05,37320.0,37319.0,0.23029232]
["bitfinex","BTCUSD",1643949056204,0.06775008,37321.0,37319.0,0.23029232]
["bitfinex","BTCUSD",1643949056405,0.067006,37321.0,37319.0,0.23029232]
["bitfinex","BTCUSD",1643949057609,0.67787681,37320.0,37319.0,0.58026032]
["bitfinex","BTCUSD",1643949057807,0.12787681,37320.0,37319.0,0.58026032]
["bitfinex","BTCUSD",1643949058208,0.12787681,37320.0,37319.0,0.349968]
["bitfinex","BTCUSD",1643949058613,0.12787681,37320.0,37318.0,0.23029232]
["bitfinex","BTCUSD",1643949058614,0.47784481,37320.0,37318.0,0.23029232]
["bitfinex","BTCUSD",1643949058811,0.067018,37319.0,37317.0,0.23029232]
["bitfinex","BTCUSD",1643949059009,0.949968,37318.0,37317.0,0.23029232]
["bitfinex","BTCUSD",1643949059210,0.399968,37318.0,37317.0,0.23029232]
["bitfinex","BTCUSD",1643949059854,0.399968,37318.0,37314.0,0.23029232]
["bitfinex","BTCUSD",1643949060060,0.391544,37317.0,37311.0,0.23029232]
["bitfinex","BTCUSD",1643949060255,0.391544,37317.0,37310.0,0.23029232]
["bitfinex","BTCUSD",1643949060256,0.58420046,37316.0,37310.0,0.23029232]
["bitfinex","BTCUSD",1643949060458,0.05,37315.0,37309.0,0.23029232]
["bitfinex","BTCUSD",1643949060655,0.20107924,37311.0,37309.0,0.23029232]
["bitfinex","BTCUSD",1643949060857,1.149968,37310.0,37309.0,0.23029232]
["bitfinex","BTCUSD",1643949061160,0.25107924,37311.0,37309.0,0.23029232]
["bitfinex","BTCUSD",1643949062057,0.31810924,37311.0,37309.0,0.23029232]
["bitfinex","BTCUSD",1643949062457,0.949968,37310.0,37309.0,0.23029232]
["bitfinex","BTCUSD",1643949062659,0.349968,37310.0,37309.0,0.23029232]
["bitfinex","BTCUSD",1643949063309,0.349968,37310.0,37308.0,0.23029232]
["bitfinex","BTCUSD",1643949064310,0.11703,37311.0,37308.0,0.23029232]
["bitfinex","BTCUSD",1643949064711,0.05,37310.0,37308.0,0.23029232]
["bitfinex","BTCUSD",1643949065110,0.117021,37310.0,37308.0,0.349968]
["bitfinex","BTCUSD",1643949065312,0.05,37309.0,37308.0,0.349968]
["bitfinex","BTCUSD",1643949065509,0.05,37309.0,37307.0,0.63045819]
["bitfinex","BTCUSD",1643949065709,0.117021,37310.0,37307.0,0.58026032]
["bitfinex","BTCUSD",1643949066810,0.117021,37310.0,37307.0,0.349968]
["bitfinex","BTCUSD",1643949067059,0.117021,37310.0,37307.0,0.35016587]
["bitfinex","BTCUSD",1643949068463,0.117021,37310.0,37307.0,0.349968]
["bitfinex","BTCUSD",1643949069365,0.117021,37310.0,37306.0,0.00019787]
["bitfinex","BTCUSD",1643949069565,0.117021,37310.0,37305.0,0.23049019]
["bitfinex","BTCUSD",1643949070367,0.117021,37310.0,37306.0,0.349968]
["bitfinex","BTCUSD",1643949070568,0.117021,37310.0,37306.0,0.35016587]
["bitfinex","BTCUSD",1643949071613,0.11695571,37310.0,37306.0,0.35016587]
["bitfinex","BTCUSD",1643949071810,0.11695571,37310.0,37306.0,0.40016587]
["bitfinex","BTCUSD",1643949072013,0.11695571,37310.0,37306.0,0.399968]
["bitfinex","BTCUSD",1643949072211,0.11695571,37310.0,37306.0,0.349968]
["bitfinex","BTCUSD",1643949072611,0.11695571,37310.0,37306.0,0.35016587]
["bitfinex","BTCUSD",1643949073512,0.11695571,37310.0,37306.0,0.349968]
["bitfinex","BTCUSD",1643949076554,0.31066103,37308.0,37306.0,0.349968]
["bitfinex","BTCUSD",1643949076760,0.05,37307.0,37306.0,0.349968]
["bitfinex","BTCUSD",1643949076955,0.05,37307.0,37305.0,0.00019787]
["bitfinex","BTCUSD",1643949077155,0.05,37307.0,37304.0,0.09069896]
["bitfinex","BTCUSD",1643949077354,0.067026,37306.0,37305.0,0.349968]
["bitfinex","BTCUSD",1643949077556,0.01316982,37306.0,37305.0,0.35016587]
["bitfinex","BTCUSD",1643949079314,0.47643775,37311.0,37305.0,0.35016587]
["bitfinex","BTCUSD",1643949080708,0.2616603,37310.0,37305.0,0.35016587]
["bitfinex","BTCUSD",1643949081007,0.134052,37307.0,37306.0,0.349968]
["bitfinex","BTCUSD",1643949081206,0.184052,37307.0,37306.0,0.35016587]
["bitfinex","BTCUSD",1643949081607,0.184052,37307.0,37306.0,0.349968]
["bitfinex","BTCUSD",1643949083262,0.05,37306.0,37305.0,0.00019787]
["bitfinex","BTCUSD",1643949083461,0.05,37306.0,37305.0,0.349968]
["bitfinex","BTCUSD",1643949083861,0.05,37306.0,37305.0,0.35016587]
["bitfinex","BTCUSD",1643949086105,0.05,37306.0,37305.0,0.00019787]
["bitfinex","BTCUSD",1643949086306,0.184061,37306.0,37304.0,0.05]
["bitfinex","BTCUSD",1643949086705,0.09818037,37305.0,37304.0,0.05]
["bitfinex","BTCUSD",1643949087110,0.09818037,37305.0,37304.0,0.399968]
["bitfinex","BTCUSD",1643949091558,0.184061,37306.0,37305.0,0.349968]
["bitfinex","BTCUSD",1643949091759,0.184061,37306.0,37305.0,0.35016587]
["bitfinex","BTCUSD",1643949092160,0.184061,37306.0,37305.0,0.349968]
["bitfinex","BTCUSD",1643949092561,0.28013121,37306.0,37305.0,0.35016587]
["bitfinex","BTCUSD",1643949092761,0.51630406,37306.0,37305.0,0.00019787]
["bitfinex","BTCUSD",1643949092962,0.349968,37305.0,37304.0,0.00019787]
["bitfinex","BTCUSD",1643949093215,1.549968,37305.0,37304.0,0.00019787]
["bitfinex","BTCUSD",1643949093412,0.28013121,37306.0,37301.0,0.0223057]
["bitfinex","BTCUSD",1643949093610,0.28013121,37306.0,37301.0,0.02161166]
["bitfinex","BTCUSD",1643949093611,0.349968,37305.0,37301.0,0.02161166]
["bitfinex","BTCUSD",1643949093811,0.23146185,37302.0,37301.0,0.02210781]
["bitfinex","BTCUSD",1643949094211,0.28146185,37302.0,37301.0,0.02210781]
["bitfinex","BTCUSD",1643949094811,0.28146185,37302.0,37301.0,0.02141379]
["bitfinex","BTCUSD",1643949095015,0.50864688,37302.0,37301.0,0.02141379]
["bitfinex","BTCUSD",1643949095210,0.50864688,37302.0,37301.0,0.02161166]
["bitfinex","BTCUSD",1643949095411,0.50864688,37302.0,37301.0,0.00019787]
["bitfinex","BTCUSD",1643949095612,0.50864688,37302.0,37300.0,0.00069403]
["bitfinex","BTCUSD",1643949095812,0.21448707,37301.0,37300.0,0.00069403]
["bitfinex","BTCUSD",1643949096011,0.21448707,37301.0,37298.0,0.00019787]
["bitfinex","BTCUSD",1643949096213,0.28152907,37301.0,37299.0,0.35066203]
["bitfinex","BTCUSD",1643949096413,0.067042,37301.0,37299.0,0.35066203]
["bitfinex","BTCUSD",1643949096613,0.067042,37301.0,37299.0,0.3508599]
["bitfinex","BTCUSD",1643949097259,0.067042,37301.0,37299.0,0.35016587]
["bitfinex","BTCUSD",1643949100364,0.067042,37301.0,37299.0,0.58045819]
["bitfinex","BTCUSD",1643949101110,0.01700809,37301.0,37299.0,0.23029232]
["bitfinex","BTCUSD",1643949101311,0.01700809,37301.0,37299.0,0.23049019]
["bitfinex","BTCUSD",1643949102312,0.01700809,37301.0,37299.0,0.23029232]
["bitfinex","BTCUSD",1643949102512,0.23823291,37300.0,37299.0,0.23029232]
["bitfinex","BTCUSD",1643949102716,0.23823291,37300.0,37299.0,0.23049019]
["bitfinex","BTCUSD",1643949103314,0.23823291,37300.0,37299.0,0.00019787]
["bitfinex","BTCUSD",1643949103513,0.23823291,37300.0,37299.0,0.349968]
["bitfinex","BTCUSD",1643949103915,0.23823291,37300.0,37299.0,0.35016587]
["bitfinex","BTCUSD",1643949105066,0.23823291,37300.0,37299.0,0.00019787]
["bitfinex","BTCUSD",1643949105272,0.05,37299.0,37298.0,0.28836187]
["bitfinex","BTCUSD",1643949105666,0.05,37299.0,37298.0,0.28766783]
["bitfinex","BTCUSD",1643949106068,0.05,37299.0,37298.0,0.2878657]
["bitfinex","BTCUSD",1643949107071,0.05,37299.0,37298.0,0.28766783]
["bitfinex","BTCUSD",1643949107471,0.05,37299.0,37298.0,0.2878657]
["bitfinex","BTCUSD",1643949107970,0.01700809,37301.0,37298.0,0.2878657]
["bitfinex","BTCUSD",1643949108221,0.184084,37302.0,37300.0,0.23026825]
["bitfinex","BTCUSD",1643949108512,0.349968,37301.0,37300.0,0.23026825]
["bitfinex","BTCUSD",1643949108713,0.80913263,37301.0,37299.0,0.23046612]
["bitfinex","BTCUSD",1643949108915,0.5595754,37300.0,37299.0,0.23026825]
["bitfinex","BTCUSD",1643949109113,0.5595754,37300.0,37298.0,0.23046612]
["bitfinex","BTCUSD",1643949109114,0.05,37299.0,37298.0,0.23046612]
["bitfinex","BTCUSD",1643949109315,0.21003225,37300.0,37298.0,0.23026825]
["bitfinex","BTCUSD",1643949109515,0.21003225,37300.0,37298.0,0.23096229]
["bitfinex","BTCUSD",1643949109715,0.21003225,37300.0,37298.0,0.23086125]
["bitfinex","BTCUSD",1643949109915,0.21003225,37300.0,37298.0,0.00069404]
["bitfinex","BTCUSD",1643949109916,0.349968,37299.0,37298.0,0.00069404]
["bitfinex","BTCUSD",1643949110118,0.57079815,37299.0,37298.0,0.00069404]
["bitfinex","BTCUSD",1643949110319,0.65452087,37299.0,37298.0,0.00069404]
["bitfinex","BTCUSD",1643949110516,0.57079815,37299.0,37297.0,0.00019787]
["bitfinex","BTCUSD",1643949110716,0.20876283,37298.0,37297.0,0.00069405]
["bitfinex","BTCUSD",1643949110915,1.07121523,37298.0,37297.0,0.00069405]
["bitfinex","BTCUSD",1643949111115,0.57121523,37298.0,37297.0,0.00089192]
["bitfinex","BTCUSD",1643949111315,0.62121523,37298.0,37297.0,0.00089192]
["bitfinex","BTCUSD",1643949111614,0.62121523,37298.0,37297.0,0.00019787]
["bitfinex","BTCUSD",1643949111818,0.62034332,37297.0,37296.0,0.00189193]
["bitfinex","BTCUSD",1643949112061,0.84467074,37297.0,37296.0,0.00189193]
["bitfinex","BTCUSD",1643949112262,0.57199681,37297.0,37296.0,0.00189193]
["bitfinex","BTCUSD",1643949112868,0.57199681,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949113062,0.92196481,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949116714,1.42196481,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949117213,1.39467074,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949119215,1.47416714,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949119457,1.57416714,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949119658,1.49467074,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949119858,1.12429542,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949121360,0.899968,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949122259,0.55,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949124710,1.499968,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949124909,0.899968,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949129262,0.55,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949133415,0.899968,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949139510,0.31503595,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949141313,0.05,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949144364,0.05,37297.0,37296.0,0.23153327]
["bitfinex","BTCUSD",1643949147015,0.05,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949147214,0.05,37297.0,37296.0,0.23153327]
["bitfinex","BTCUSD",1643949148214,0.399968,37297.0,37296.0,0.23153327]
["bitfinex","BTCUSD",1643949148414,0.399968,37297.0,37296.0,0.00119787]
["bitfinex","BTCUSD",1643949148615,0.399968,37297.0,37296.0,0.23153327]
["bitfinex","BTCUSD",1643949149763,1.4,37296.0,37293.0,0.28766783]
["bitfinex","BTCUSD",1643949149963,0.349968,37295.0,37291.0,0.56478846]
["bitfinex","BTCUSD",1643949150165,0.484095,37295.0,37291.0,0.27712063]
["bitfinex","BTCUSD",1643949150761,0.26140103,37292.0,37291.0,0.27712063]
["bitfinex","BTCUSD",1643949150961,0.26140103,37292.0,37291.0,0.62708863]
["bitfinex","BTCUSD",1643949151163,1.75,37291.0,37290.0,0.00019814]
["bitfinex","BTCUSD",1643949151362,0.05,37291.0,37289.0,0.33786597]
["bitfinex","BTCUSD",1643949151561,0.05,37291.0,37289.0,0.05019814]
["bitfinex","BTCUSD",1643949151964,0.05,37291.0,37289.0,0.33786597]
["bitfinex","BTCUSD",1643949152166,0.05,37291.0,37289.0,0.03219814]
["bitfinex","BTCUSD",1643949152563,0.117069,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949152764,0.117069,37291.0,37290.0,0.35016614]
["bitfinex","BTCUSD",1643949152765,0.135069,37291.0,37290.0,0.35016614]
["bitfinex","BTCUSD",1643949152963,0.135069,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949153218,0.135069,37291.0,37290.0,0.35016617]
["bitfinex","BTCUSD",1643949153811,0.135069,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949154213,0.34422923,37291.0,37289.0,0.32036194]
["bitfinex","BTCUSD",1643949154413,0.135069,37291.0,37289.0,0.32036194]
["bitfinex","BTCUSD",1643949154611,0.135069,37291.0,37289.0,0.03269411]
["bitfinex","BTCUSD",1643949154813,0.135069,37291.0,37289.0,0.032]
["bitfinex","BTCUSD",1643949155211,0.135069,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949155411,0.33733147,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949155610,0.117069,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949156111,0.117069,37291.0,37289.0,0.032]
["bitfinex","BTCUSD",1643949156310,0.117069,37291.0,37289.0,0.03269356]
["bitfinex","BTCUSD",1643949156958,0.018,37290.0,37289.0,0.03269356]
["bitfinex","BTCUSD",1643949157158,0.018,37290.0,37289.0,0.35066156]
["bitfinex","BTCUSD",1643949157361,0.018,37290.0,37289.0,0.349968]
["bitfinex","BTCUSD",1643949157558,0.018,37290.0,37288.0,0.00169357]
["bitfinex","BTCUSD",1643949157759,0.23101903,37290.0,37288.0,0.00169357]
["bitfinex","BTCUSD",1643949157959,0.018,37290.0,37288.0,0.00169357]
["bitfinex","BTCUSD",1643949158360,0.22917393,37290.0,37288.0,0.00169357]
["bitfinex","BTCUSD",1643949158559,0.22917393,37290.0,37288.0,0.001]
["bitfinex","BTCUSD",1643949159863,0.22917393,37290.0,37289.0,0.23038908]
["bitfinex","BTCUSD",1643949160161,0.018,37290.0,37289.0,0.23038908]
["bitfinex","BTCUSD",1643949161012,0.018,37290.0,37288.0,0.23208269]
["bitfinex","BTCUSD",1643949161211,0.018,37290.0,37289.0,0.58035708]
["bitfinex","BTCUSD",1643949161410,0.018,37290.0,37289.0,0.349968]
["bitfinex","BTCUSD",1643949161611,0.018,37290.0,37289.0,0.58035708]
["bitfinex","BTCUSD",1643949161810,0.018,37290.0,37289.0,0.23038908]
["bitfinex","BTCUSD",1643949164860,0.018,37290.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949169518,0.05,37290.0,37289.0,0.00019779]
["bitfinex","BTCUSD",1643949169718,0.2269082,37292.0,37288.0,0.23228047]
["bitfinex","BTCUSD",1643949169921,0.43518292,37292.0,37289.0,0.23038908]
["bitfinex","BTCUSD",1643949170120,0.067069,37291.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949172973,0.349968,37290.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949173172,0.399968,37290.0,37289.0,0.00019779]
["bitfinex","BTCUSD",1643949173371,0.70859624,37290.0,37288.0,0.23228047]
["bitfinex","BTCUSD",1643949173574,0.70859624,37290.0,37288.0,0.00189139]
["bitfinex","BTCUSD",1643949173771,0.399968,37290.0,37288.0,0.00189139]
["bitfinex","BTCUSD",1643949173971,0.05,37290.0,37288.0,0.00189139]
["bitfinex","BTCUSD",1643949174173,0.05,37290.0,37288.0,0.00119779]
["bitfinex","BTCUSD",1643949174375,0.117069,37291.0,37288.0,0.00119779]
["bitfinex","BTCUSD",1643949174774,0.05,37290.0,37288.0,0.00119779]
["bitfinex","BTCUSD",1643949175175,0.067069,37291.0,37288.0,0.23158687]
["bitfinex","BTCUSD",1643949176618,0.067069,37291.0,37288.0,0.23228047]
["bitfinex","BTCUSD",1643949177518,0.067069,37291.0,37289.0,0.23038908]
["bitfinex","BTCUSD",1643949177717,0.067069,37291.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949177718,0.55945762,37290.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949177920,0.55945762,37290.0,37289.0,0.00019779]
["bitfinex","BTCUSD",1643949177921,0.4,37290.0,37289.0,0.00019779]
["bitfinex","BTCUSD",1643949178125,0.05,37290.0,37288.0,0.28228047]
["bitfinex","BTCUSD",1643949178319,0.117069,37291.0,37289.0,0.58035708]
["bitfinex","BTCUSD",1643949178520,0.067069,37291.0,37289.0,0.45039852]
["bitfinex","BTCUSD",1643949178720,0.05,37290.0,37289.0,0.45039852]
["bitfinex","BTCUSD",1643949179021,0.067069,37291.0,37289.0,0.58055487]
["bitfinex","BTCUSD",1643949179219,0.067069,37291.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949179865,0.067069,37291.0,37289.0,0.44266626]
["bitfinex","BTCUSD",1643949180466,0.067069,37291.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949180668,0.067069,37291.0,37289.0,0.00019779]
["bitfinex","BTCUSD",1643949180867,0.067069,37291.0,37288.0,0.28228047]
["bitfinex","BTCUSD",1643949181270,0.067069,37291.0,37288.0,0.28158687]
["bitfinex","BTCUSD",1643949181469,0.067069,37291.0,37289.0,0.23038908]
["bitfinex","BTCUSD",1643949181669,0.067069,37291.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949182071,0.21210627,37290.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949182269,0.05,37290.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949182670,0.117069,37291.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949184723,0.117069,37291.0,37289.0,0.00019779]
["bitfinex","BTCUSD",1643949184924,0.32802054,37291.0,37288.0,0.23158687]
["bitfinex","BTCUSD",1643949185124,0.117069,37291.0,37288.0,0.23228047]
["bitfinex","BTCUSD",1643949186625,0.117069,37291.0,37289.0,0.23038908]
["bitfinex","BTCUSD",1643949186824,0.117069,37291.0,37289.0,0.00019779]
["bitfinex","BTCUSD",1643949187062,0.65811843,37290.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949187264,0.117069,37291.0,37288.0,0.23158687]
["bitfinex","BTCUSD",1643949187463,0.117069,37291.0,37288.0,0.23228047]
["bitfinex","BTCUSD",1643949187663,0.117069,37291.0,37289.0,0.23038908]
["bitfinex","BTCUSD",1643949187863,0.117069,37291.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949188164,0.6074216,37290.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949188364,0.117069,37291.0,37289.0,0.23058687]
["bitfinex","BTCUSD",1643949193033,0.117069,37291.0,37290.0,0.23038908]
["bitfinex","BTCUSD",1643949194563,0.117069,37291.0,37289.0,0.28786562]
["bitfinex","BTCUSD",1643949194762,0.117069,37291.0,37289.0,0.00089139]
["bitfinex","BTCUSD",1643949195165,0.117069,37291.0,37290.0,0.23052521]
["bitfinex","BTCUSD",1643949195463,0.117069,37291.0,37289.0,0.28855922]
["bitfinex","BTCUSD",1643949195663,0.117069,37291.0,37289.0,0.28786562]
["bitfinex","BTCUSD",1643949195867,0.117069,37291.0,37290.0,0.05]
["bitfinex","BTCUSD",1643949199714,0.467037,37291.0,37290.0,0.05]
["bitfinex","BTCUSD",1643949199915,0.167069,37291.0,37288.0,0.2891623]
["bitfinex","BTCUSD",1643949200914,0.167069,37291.0,37288.0,0.28936009]
["bitfinex","BTCUSD",1643949202173,0.117069,37291.0,37288.0,0.28936009]
["bitfinex","BTCUSD",1643949202373,0.167069,37291.0,37288.0,0.28936009]
["bitfinex","BTCUSD",1643949203176,0.167069,37291.0,37289.0,0.2881623]
["bitfinex","BTCUSD",1643949203977,0.117069,37291.0,37289.0,0.3924523]
["bitfinex","BTCUSD",1643949204177,0.067069,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949204382,0.167069,37291.0,37290.0,0.6381303]
["bitfinex","BTCUSD",1643949206014,0.117069,37291.0,37290.0,0.6381303]
["bitfinex","BTCUSD",1643949206712,0.067069,37291.0,37290.0,0.6381303]
["bitfinex","BTCUSD",1643949208515,0.067069,37291.0,37290.0,0.63811186]
["bitfinex","BTCUSD",1643949212670,0.067069,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949223120,0.06700603,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949227874,0.11700603,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949228076,0.06700603,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949228516,0.11700603,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949228818,0.11200603,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949230019,0.06200603,37291.0,37290.0,0.349968]
["bitfinex","BTCUSD",1643949230222,0.11200603,37291.0,37289.0,0.067054]
["bitfinex","BTCUSD",1643949230420,0.06200603,37291.0,37290.0,0.63820501]
["bitfinex","BTCUSD",1643949232467,0.06200603,37291.0,37290.0,1.16667327]
["bitfinex","BTCUSD",1643949233266,0.06200603,37291.0,37290.0,1.16167327]
["bitfinex","BTCUSD",1643949234468,0.27345376,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949234669,0.62350876,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949235574,0.41206103,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949235814,0.62442216,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949236213,0.62551939,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949236612,0.41206103,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949241383,0.06200603,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949243821,0.11200603,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949248867,0.06200603,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949249067,0.11200603,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949250468,0.16200603,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949252123,0.11200603,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949253224,0.06200603,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949253425,0.16200603,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949257168,0.51206103,37291.0,37290.0,0.81661827]
["bitfinex","BTCUSD",1643949260223,0.51206103,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949263173,1.01206103,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949263371,0.66200603,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949264571,1.06200603,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949264772,0.66200603,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949264974,0.61200603,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949265272,1.11200603,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949265473,0.66200603,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949268219,1.01206103,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949269119,0.51206103,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949269770,1.01206103,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949273721,1.24157528,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949276521,1.01206103,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949280376,0.66200603,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949285971,0.16200603,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949287871,0.51206103,37291.0,37290.0,0.20176012]
["bitfinex","BTCUSD",1643949290327,0.51206103,37291.0,37286.0,0.002]
["bitfinex","BTCUSD",1643949290328,0.34116564,37286.0,37285.0,0.64315994]
["bitfinex","BTCUSD",1643949290523,0.39116564,37286.0,37285.0,0.64315994]
["bitfinex","BTCUSD",1643949290924,0.39116564,37286.0,37285.0,0.65091627]
["bitfinex","BTCUSD",1643949291971,0.34116564,37286.0,37285.0,0.64219508]
["bitfinex","BTCUSD",1643949292369,0.34116564,37286.0,37285.0,0.422118]
["bitfinex","BTCUSD",1643949293470,0.34116564,37286.0,37285.0,0.64093776]
["bitfinex","BTCUSD",1643949293672,0.39116564,37286.0,37285.0,0.422118]
["bitfinex","BTCUSD",1643949293970,0.39116564,37286.0,37285.0,0.71024607]
["bitfinex","BTCUSD",1643949294172,0.39116564,37286.0,37285.0,0.422118]
["bitfinex","BTCUSD",1643949295172,0.39116564,37286.0,37285.0,0.71024708]
["bitfinex","BTCUSD",1643949295822,0.39116564,37286.0,37285.0,0.36019208]
["bitfinex","BTCUSD",1643949296022,0.39116564,37286.0,37285.0,0.71024708]
["bitfinex","BTCUSD",1643949296323,0.39116564,37286.0,37285.0,0.71024782]
["bitfinex","BTCUSD",1643949297322,0.39116564,37286.0,37285.0,0.422118]
["bitfinex","BTCUSD",1643949297926,0.39116564,37286.0,37285.0,0.64057807]
["bitfinex","BTCUSD",1643949299591,0.39116564,37286.0,37285.0,0.42080836]
["bitfinex","BTCUSD",1643949301393,0.39116564,37286.0,37285.0,0.07075336]
["bitfinex","BTCUSD",1643949301593,0.39116564,37286.0,37285.0,0.35890789]
["bitfinex","BTCUSD",1643949301793,0.39116564,37286.0,37285.0,0.70896289]
["bitfinex","BTCUSD",1643949301993,0.39116564,37286.0,37285.0,0.35890789]
["bitfinex","BTCUSD",1643949302194,0.39116564,37286.0,37285.0,0.70896289]
["bitfinex","BTCUSD",1643949303095,0.39116564,37286.0,37285.0,0.42080836]
["bitfinex","BTCUSD",1643949303530,0.39116564,37286.0,37285.0,0.07075336]
["bitfinex","BTCUSD",1643949303728,0.39116564,37286.0,37285.0,0.35890837]
["bitfinex","BTCUSD",1643949303930,0.39116564,37286.0,37285.0,0.70896337]
["bitfinex","BTCUSD",1643949304329,0.39116564,37286.0,37285.0,0.35890837]
["bitfinex","BTCUSD",1643949304530,0.34116564,37286.0,37285.0,0.70896337]
["bitfinex","BTCUSD",1643949305935,0.34116564,37286.0,37285.0,0.42100568]
["bitfinex","BTCUSD",1643949307773,0.34116564,37286.0,37285.0,0.63606143]
["bitfinex","BTCUSD",1643949307971,0.34116564,37286.0,37285.0,0.64009334]
["bitfinex","BTCUSD",1643949308375,0.34116564,37286.0,37285.0,0.42100568]
["bitfinex","BTCUSD",1643949308772,0.34116564,37286.0,37285.0,0.63655548]
["bitfinex","BTCUSD",1643949309072,0.39116564,37286.0,37285.0,0.63847074]
["bitfinex","BTCUSD",1643949311121,0.39116564,37286.0,37285.0,0.98367213]
["bitfinex","BTCUSD",1643949312121,0.34116564,37286.0,37285.0,0.98367213]
["bitfinex","BTCUSD",1643949312321,0.39116564,37286.0,37285.0,0.98367213]
["bitfinex","BTCUSD",1643949312521,0.34116564,37286.0,37285.0,0.98367213]
["bitfinex","BTCUSD",1643949316883,0.34116564,37286.0,37285.0,1.1692958]
["bitfinex","BTCUSD",1643949317184,0.134125,37289.0,37286.0,1.3]
["bitfinex","BTCUSD",1643949317385,0.00069247,37290.0,37287.0,1.05678891]
["bitfinex","BTCUSD",1643949317586,0.00069247,37290.0,37289.0,1.39012952]
["bitfinex","BTCUSD",1643949317783,0.00069247,37290.0,37289.0,2.02711151]
["bitfinex","BTCUSD",1643949317984,0.00069247,37290.0,37289.0,2.42984647]
["bitfinex","BTCUSD",1643949318232,0.067035,37295.0,37289.0,2.42984647]
["bitfinex","BTCUSD",1643949318233,0.00036858,37294.0,37291.0,0.350055]
["bitfinex","BTCUSD",1643949318423,0.00036858,37294.0,37293.0,0.667038]
["bitfinex","BTCUSD",1643949318625,0.06740358,37295.0,37293.0,0.505723]
["bitfinex","BTCUSD",1643949318823,0.06740358,37295.0,37294.0,0.28808668]
["bitfinex","BTCUSD",1643949319022,0.067035,37295.0,37294.0,0.63814168]
["bitfinex","BTCUSD",1643949319523,0.067035,37295.0,37293.0,0.70517968]
["bitfinex","BTCUSD",1643949319723,0.06740358,37295.0,37294.0,0.22638319]
["bitfinex","BTCUSD",1643949320124,0.23514004,37296.0,37294.0,0.58050711]
["bitfinex","BTCUSD",1643949320423,0.23514004,37296.0,37293.0,0.067038]
["bitfinex","BTCUSD",1643949320622,0.23514004,37296.0,37294.0,0.58051178]
["bitfinex","BTCUSD",1643949320623,0.184079,37296.0,37294.0,0.58051178]
["bitfinex","BTCUSD",1643949320824,0.4,37295.0,37294.0,0.58049493]
["bitfinex","BTCUSD",1643949321023,0.4,37295.0,37292.0,0.76838286]
["bitfinex","BTCUSD",1643949321024,0.61485059,37293.0,37292.0,0.76838286]
["bitfinex","BTCUSD",1643949321227,0.9186636,37293.0,37292.0,0.41832786]
["bitfinex","BTCUSD",1643949321424,0.9186636,37293.0,37292.0,0.76838286]
["bitfinex","BTCUSD",1643949321825,0.9686636,37293.0,37292.0,0.41832786]
["bitfinex","BTCUSD",1643949322073,0.9186636,37293.0,37292.0,0.76838286]
["bitfinex","BTCUSD",1643949322275,0.9186636,37293.0,37292.0,0.53793]
["bitfinex","BTCUSD",1643949322674,0.9186636,37293.0,37292.0,0.76836502]
["bitfinex","BTCUSD",1643949323074,0.9186636,37293.0,37292.0,0.53793]
["bitfinex","BTCUSD",1643949329328,0.9186636,37293.0,37292.0,0.52293]
["bitfinex","BTCUSD",1643949330178,0.9686636,37293.0,37292.0,0.52293]
["bitfinex","BTCUSD",1643949331181,0.9686636,37293.0,37292.0,0.75331785]
["bitfinex","BTCUSD",1643949331778,0.66485059,37293.0,37292.0,0.52293]
["bitfinex","BTCUSD",1643949332180,0.61485059,37293.0,37292.0,0.75331785]
["bitfinex","BTCUSD",1643949333080,0.61485059,37293.0,37292.0,0.52293]
["bitfinex","BTCUSD",1643949333731,0.66485059,37293.0,37292.0,0.48413]
["bitfinex","BTCUSD",1643949333929,0.66485059,37293.0,37292.0,0.134075]
["bitfinex","BTCUSD",1643949334726,0.61485059,37293.0,37292.0,0.134075]
["bitfinex","BTCUSD",1643949334928,0.61485059,37293.0,37292.0,0.48413]
["bitfinex","BTCUSD",1643949335727,0.61485059,37293.0,37292.0,0.53413]
["bitfinex","BTCUSD",1643949336428,0.61485059,37293.0,37292.0,0.58793]
["bitfinex","BTCUSD",1643949336832,0.00106105,37294.0,37293.0,1.25]
["bitfinex","BTCUSD",1643949337094,0.00069247,37294.0,37293.0,1.78791675]
["bitfinex","BTCUSD",1643949337291,0.00036858,37301.0,37293.0,2.2336207]
["bitfinex","BTCUSD",1643949337492,0.00036858,37301.0,37299.0,0.097764]
["bitfinex","BTCUSD",1643949337694,0.01821098,37304.0,37300.0,0.54355397]
["bitfinex","BTCUSD",1643949337893,0.01821098,37304.0,37300.0,0.19349897]
["bitfinex","BTCUSD",1643949338092,0.01821098,37304.0,37301.0,0.350055]
["bitfinex","BTCUSD",1643949338293,0.05036858,37305.0,37302.0,0.13404851]
["bitfinex","BTCUSD",1643949338492,0.2537515,37306.0,37303.0,0.134048]
["bitfinex","BTCUSD",1643949338693,0.95,37304.0,37303.0,0.134048]
["bitfinex","BTCUSD",1643949338892,1.300055,37304.0,37303.0,0.134048]
["bitfinex","BTCUSD",1643949339094,0.450055,37304.0,37303.0,0.134048]
["bitfinex","BTCUSD",1643949339297,0.450055,37304.0,37300.0,0.19349897]
["bitfinex","BTCUSD",1643949339494,0.05,37301.0,37300.0,0.19349897]
["bitfinex","BTCUSD",1643949339694,0.05,37301.0,37300.0,0.61058497]
["bitfinex","BTCUSD",1643949340924,0.00106099,37302.0,37301.0,0.700055]
["bitfinex","BTCUSD",1643949341126,0.05036858,37303.0,37301.0,0.459685]
["bitfinex","BTCUSD",1643949341325,0.02162693,37306.0,37303.0,0.350055]
["bitfinex","BTCUSD",1643949341524,0.00037007,37305.0,37304.0,0.64700906]
["bitfinex","BTCUSD",1643949341724,0.00037007,37305.0,37304.0,0.403855]
["bitfinex","BTCUSD",1643949341927,0.02162693,37306.0,37305.0,1.300055]
["bitfinex","BTCUSD",1643949342127,0.02162693,37306.0,37305.0,0.403855]
["bitfinex","BTCUSD",1643949342325,0.02162693,37306.0,37305.0,0.94711309]
["bitfinex","BTCUSD",1643949342725,0.02162693,37306.0,37305.0,1.57727906]
["bitfinex","BTCUSD",1643949342925,0.02162693,37306.0,37305.0,1.10395903]
["bitfinex","BTCUSD",1643949343126,0.02162693,37306.0,37305.0,1.39188022]
["bitfinex","BTCUSD",1643949343626,0.02162693,37306.0,37305.0,0.99188022]
["bitfinex","BTCUSD",1643949343825,0.02162693,37306.0,37305.0,0.70395903]
["bitfinex","BTCUSD",1643949344228,0.00037007,37310.0,37305.0,0.70395903]
["bitfinex","BTCUSD",1643949344473,0.00037007,37313.0,37310.0,0.32632646]
["bitfinex","BTCUSD",1643949344672,0.00037007,37313.0,37311.0,0.64436224]
["bitfinex","BTCUSD",1643949344871,0.05,37314.0,37312.0,0.46097967]
["bitfinex","BTCUSD",1643949345077,0.59214305,37324.0,37312.0,0.46097967]
["bitfinex","BTCUSD",1643949345078,0.068098,37326.0,37315.0,0.15]
["bitfinex","BTCUSD",1643949345273,0.50146997,37326.0,37317.0,0.350055]
["bitfinex","BTCUSD",1643949345473,0.5011,37326.0,37318.0,0.187781]
["bitfinex","BTCUSD",1643949345673,0.5011,37326.0,37319.0,0.350055]
["bitfinex","BTCUSD",1643949345876,0.5011,37326.0,37320.0,0.0538]
["bitfinex","BTCUSD",1643949346074,0.00072457,37324.0,37323.0,0.49951488]
["bitfinex","BTCUSD",1643949346375,0.00072457,37324.0,37323.0,0.95336988]
["bitfinex","BTCUSD",1643949346975,0.07067187,37326.0,37323.0,0.71036805]
["bitfinex","BTCUSD",1643949347173,0.00072456,37325.0,37324.0,0.350055]
["bitfinex","BTCUSD",1643949347377,0.00072456,37325.0,37324.0,0.63608054]
["bitfinex","BTCUSD",1643949347974,0.00072456,37325.0,37324.0,0.86628719]
["bitfinex","BTCUSD",1643949348228,0.02067187,37326.0,37324.0,0.70306654]
["bitfinex","BTCUSD",1643949348426,0.00182455,37326.0,37325.0,0.22158127]
["bitfinex","BTCUSD",1643949348625,0.05182455,37326.0,37325.0,0.0538]
["bitfinex","BTCUSD",1643949349422,0.0511,37326.0,37325.0,0.0538]
["bitfinex","BTCUSD",1643949349828,0.24526067,37330.0,37328.0,0.0478]
["bitfinex","BTCUSD",1643949350025,0.24526067,37330.0,37329.0,0.350055]
["bitfinex","BTCUSD",1643949350226,0.26473601,37330.0,37329.0,0.350055]
["bitfinex","BTCUSD",1643949350426,0.24328637,37330.0,37329.0,0.350055]
["bitfinex","BTCUSD",1643949350928,1.0,37329.0,37324.0,0.17399592]
["bitfinex","BTCUSD",1643949351229,0.01947534,37330.0,37324.0,0.3502965]
["bitfinex","BTCUSD",1643949351428,0.01947534,37330.0,37324.0,0.13300024]
["bitfinex","BTCUSD",1643949351627,0.01947534,37330.0,37324.0,0.23300024]
["bitfinex","BTCUSD",1643949352076,0.01947534,37330.0,37329.0,0.24833949]
["bitfinex","BTCUSD",1643949352279,0.0011,37331.0,37329.0,0.30213949]
["bitfinex","BTCUSD",1643949353481,0.0011,37331.0,37329.0,0.67111232]
["bitfinex","BTCUSD",1643949354581,0.0011,37331.0,37330.0,0.21872001]
["bitfinex","BTCUSD",1643949354788,0.00182497,37332.0,37330.0,0.27252001]
["bitfinex","BTCUSD",1643949354979,0.00182497,37332.0,37330.0,0.0538]
["bitfinex","BTCUSD",1643949355179,0.00182497,37332.0,37330.0,0.1038]
["bitfinex","BTCUSD",1643949355379,0.0511,37332.0,37330.0,0.1038]
["bitfinex","BTCUSD",1643949355822,0.0011,37332.0,37330.0,0.1038]
["bitfinex","BTCUSD",1643949356722,0.05,37331.0,37330.0,0.0538]
["bitfinex","BTCUSD",1643949356921,0.05,37331.0,37330.0,0.27370018]
["bitfinex","BTCUSD",1643949357120,0.05,37331.0,37330.0,0.0538]
["bitfinex","BTCUSD",1643949358121,0.05,37331.0,37330.0,0.1038]
["bitfinex","BTCUSD",1643949358323,0.05,37331.0,37330.0,0.32192488]
["bitfinex","BTCUSD",1643949359221,0.05,37331.0,37330.0,0.1038]
["bitfinex","BTCUSD",1643949359472,0.05,37331.0,37330.0,0.32590431]
["bitfinex","BTCUSD",1643949359673,0.00216515,37332.0,37330.0,0.32590431]
["bitfinex","BTCUSD",1643949360274,0.05,37331.0,37330.0,0.1038]
["bitfinex","BTCUSD",1643949360876,0.05147061,37332.0,37330.0,0.32453534]
["bitfinex","BTCUSD",1643949361077,0.05147061,37332.0,37330.0,0.27073534]
["bitfinex","BTCUSD",1643949361477,0.00147061,37332.0,37330.0,0.2737981]
["bitfinex","BTCUSD",1643949361678,0.00147061,37332.0,37331.0,0.22106644]
["bitfinex","BTCUSD",1643949361878,0.0011,37332.0,37331.0,0.21848001]
["bitfinex","BTCUSD",1643949362278,0.0011,37332.0,37331.0,0.22909145]
["bitfinex","BTCUSD",1643949363077,0.01,37334.0,37332.0,1.5]
["bitfinex","BTCUSD",1643949363341,0.06278595,37339.0,37335.0,0.06694661]
["bitfinex","BTCUSD",1643949363342,0.01278595,37339.0,37335.0,0.06694661]
["bitfinex","BTCUSD",1643949363542,0.01278595,37339.0,37336.0,0.31468625]
["bitfinex","BTCUSD",1643949363739,0.01278595,37339.0,37336.0,0.07448029]
["bitfinex","BTCUSD",1643949363740,0.05,37338.0,37336.0,0.07448029]
["bitfinex","BTCUSD",1643949363938,0.01,37339.0,37336.0,0.17448029]
["bitfinex","BTCUSD",1643949364139,0.01,37339.0,37337.0,0.24266236]
["bitfinex","BTCUSD",1643949364341,0.01,37339.0,37338.0,0.4038]
["bitfinex","BTCUSD",1643949364541,0.01,37339.0,37338.0,0.187697]
["bitfinex","BTCUSD",1643949364742,0.01,37339.0,37338.0,0.287697]
["bitfinex","BTCUSD",1643949365147,0.01,37339.0,37338.0,0.187697]
["bitfinex","BTCUSD",1643949365344,0.01,37339.0,37338.0,0.43893531]
["bitfinex","BTCUSD",1643949366143,0.01,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949367175,0.06,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949367373,0.055,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949368173,0.005,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949368973,0.055,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949369374,0.005,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949369975,0.00489725,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949370174,0.05489725,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949371920,0.00489725,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949372722,0.05489725,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949373321,0.00489725,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949375375,0.05489725,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949375578,0.00489725,37339.0,37338.0,0.30503831]
["bitfinex","BTCUSD",1643949376374,0.00489725,37339.0,37338.0,0.1038]
["bitfinex","BTCUSD",1643949376875,0.00489725,37339.0,37338.0,0.0538]
["bitfinex","BTCUSD",1643949378323,0.00489725,37339.0,37338.0,0.2886094]
["bitfinex","BTCUSD",1643949379326,0.00489725,37339.0,37338.0,0.0538]
["bitfinex","BTCUSD",1643949379528,0.24411145,37339.0,37336.0,0.200835]
["bitfinex","BTCUSD",1643949379726,0.05,37337.0,37334.0,0.066956]
["bitfinex","BTCUSD",1643949379925,0.00526779,37339.0,37334.0,0.066956]
["bitfinex","BTCUSD",1643949380126,0.05,37335.0,37334.0,0.066956]
["bitfinex","BTCUSD",1643949380327,0.05,37335.0,37334.0,0.35871134]
["bitfinex","BTCUSD",1643949380525,0.05,37335.0,37334.0,0.45932415]
["bitfinex","BTCUSD",1643949382777,0.05,37335.0,37334.0,0.50932415]
["bitfinex","BTCUSD",1643949382975,0.05,37335.0,37334.0,0.39236815]
["bitfinex","BTCUSD",1643949383175,0.05,37335.0,37333.0,0.05]
["bitfinex","BTCUSD",1643949383575,0.05037054,37335.0,37334.0,0.07749871]
["bitfinex","BTCUSD",1643949383975,0.05,37335.0,37334.0,0.07749871]
["bitfinex","BTCUSD",1643949390775,0.05,37335.0,37334.0,0.12749871]
["bitfinex","BTCUSD",1643949391876,0.05,37335.0,37333.0,0.116966]
["bitfinex","BTCUSD",1643949392378,0.05037054,37335.0,37333.0,0.116966]
["bitfinex","BTCUSD",1643949392774,0.05,37335.0,37333.0,0.116966]
["bitfinex","BTCUSD",1643949393225,0.05037054,37335.0,37333.0,0.116966]
["bitfinex","BTCUSD",1643949393628,0.05037054,37335.0,37333.0,0.21133649]
["bitfinex","BTCUSD",1643949393830,0.05037054,37335.0,37333.0,0.116966]
["bitfinex","BTCUSD",1643949394025,0.05,37335.0,37333.0,0.116966]
["bitfinex","BTCUSD",1643949394425,0.05037054,37335.0,37333.0,0.116966]
["bitfinex","BTCUSD",1643949394827,0.05037054,37335.0,37334.0,0.10029233]
["bitfinex","BTCUSD",1643949395027,0.05,37335.0,37334.0,0.10029233]
["bitfinex","BTCUSD",1643949395226,0.05,37335.0,37333.0,0.116966]
["bitfinex","BTCUSD",1643949395827,0.05037054,37335.0,37333.0,0.116966]
["bitfinex","BTCUSD",1643949396431,0.05,37335.0,37333.0,0.116966]
["bitfinex","BTCUSD",1643949396828,0.05037054,37335.0,37333.0,0.116966]
["bitfinex","BTCUSD",1643949397072,0.05037054,37335.0,37333.0,0.19447824]
["bitfinex","BTCUSD",1643949397774,0.05,37335.0,37333.0,0.19447824]
["bitfinex","BTCUSD",1643949397976,0.05037054,37335.0,37333.0,0.19447824]
["bitfinex","BTCUSD",1643949398175,0.05037054,37335.0,37334.0,0.23008543]
["bitfinex","BTCUSD",1643949398374,0.05,37335.0,37334.0,0.23008543]
["bitfinex","BTCUSD",1643949401633,0.05,37335.0,37333.0,0.23008543]
["bitfinex","BTCUSD",1643949401634,0.27833908,37335.0,37333.0,0.23008543]
["bitfinex","BTCUSD",1643949401829,0.25103619,37334.0,37331.0,0.28008543]
["bitfinex","BTCUSD",1643949402026,0.25103619,37334.0,37330.0,0.28008543]
["bitfinex","BTCUSD",1643949402229,0.95,37331.0,37330.0,0.28008543]
["bitfinex","BTCUSD",1643949402428,0.05,37331.0,37330.0,0.28008543]
["bitfinex","BTCUSD",1643949402732,0.05,37331.0,37330.0,0.33487357]
["bitfinex","BTCUSD",1643949403528,0.05,37331.0,37330.0,0.10478814]
["bitfinex","BTCUSD",1643949403728,0.05,37331.0,37330.0,0.38487357]
["bitfinex","BTCUSD",1643949403928,0.05,37331.0,37330.0,0.15478814]
["bitfinex","BTCUSD",1643949404875,0.05,37331.0,37330.0,0.10478814]
["bitfinex","BTCUSD",1643949405075,0.05,37331.0,37329.0,0.23008543]
["bitfinex","BTCUSD",1643949405877,0.05037054,37331.0,37329.0,0.23008543]
["bitfinex","BTCUSD",1643949406277,0.05,37331.0,37329.0,0.23008543]
["bitfinex","BTCUSD",1643949407077,0.05,37331.0,37328.0,0.23008543]
["bitfinex","BTCUSD",1643949407277,0.7,37329.0,37328.0,0.23008543]
["bitfinex","BTCUSD",1643949407476,0.05,37329.0,37328.0,0.23008543]
["bitfinex","BTCUSD",1643949411332,0.05,37329.0,37328.0,0.31602432]
["bitfinex","BTCUSD",1643949411732,0.05,37329.0,37328.0,0.23008543]
["bitfinex","BTCUSD",1643949412176,0.05,37329.0,37326.0,0.33318718]
["bitfinex","BTCUSD",1643949412177,0.05,37329.0,37327.0,0.23008543]
["bitfinex","BTCUSD",1643949413378,0.20216796,37332.0,37327.0,0.23008543]
["bitfinex","BTCUSD",1643949413577,0.20216796,37332.0,37328.0,0.23008543]
["bitfinex","BTCUSD",1643949413779,0.00037054,37332.0,37328.0,0.23008543]
["bitfinex","BTCUSD",1643949413979,0.20364237,37333.0,37328.0,0.23008543]
["bitfinex","BTCUSD",1643949414381,0.20327183,37333.0,37328.0,0.23008543]
["bitfinex","BTCUSD",1643949416432,0.20327183,37333.0,37327.0,0.23008543]
["bitfinex","BTCUSD",1643949422181,0.20327183,37333.0,37328.0,0.23008543]
["bitfinex","BTCUSD",1643949422982,0.20327183,37333.0,37327.0,0.23008543]
["bitfinex","BTCUSD",1643949423429,0.20327183,37333.0,37329.0,0.25332549]
["bitfinex","BTCUSD",1643949423827,0.24172678,37335.0,37329.0,0.25332549]
["bitfinex","BTCUSD",1643949424026,0.24242368,37335.0,37329.0,0.25332549]
["bitfinex","BTCUSD",1643949424226,0.24242368,37335.0,37329.0,0.48341092]
["bitfinex","BTCUSD",1643949424428,0.00106744,37335.0,37330.0,0.23008543]
["bitfinex","BTCUSD",1643949425028,0.2258113,37337.0,37334.0,0.08031848]
["bitfinex","BTCUSD",1643949425225,0.349972,37337.0,37335.0,0.28357316]
["bitfinex","BTCUSD",1643949426726,0.35034254,37337.0,37335.0,0.28357316]
["bitfinex","BTCUSD",1643949427375,0.00037054,37337.0,37335.0,0.28357316]
["bitfinex","BTCUSD",1643949427580,0.00037054,37338.0,37335.0,0.35101316]
["bitfinex","BTCUSD",1643949427777,0.00106746,37338.0,37335.0,0.35101316]
["bitfinex","BTCUSD",1643949427976,0.00069692,37338.0,37335.0,0.35101316]
["bitfinex","BTCUSD",1643949428376,0.00106746,37338.0,37335.0,0.35101316]
["bitfinex","BTCUSD",1643949429677,0.349972,37337.0,37335.0,0.35101316]
["bitfinex","BTCUSD",1643949429878,0.35034254,37337.0,37335.0,0.06744]
["bitfinex","BTCUSD",1643949430080,0.35034254,37337.0,37333.0,0.23008543]
["bitfinex","BTCUSD",1643949430081,0.35034254,37337.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949430479,0.349972,37336.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949430730,0.00037054,37337.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949430927,0.00106746,37338.0,37332.0,0.4882078]
["bitfinex","BTCUSD",1643949431126,0.00037054,37338.0,37332.0,0.4882078]
["bitfinex","BTCUSD",1643949431327,0.00069693,37336.0,37332.0,0.4882078]
["bitfinex","BTCUSD",1643949431527,0.00069693,37336.0,37332.0,0.57004443]
["bitfinex","BTCUSD",1643949432330,0.00037054,37338.0,37332.0,0.4882078]
["bitfinex","BTCUSD",1643949432532,0.4613769,37339.0,37332.0,0.4882078]
["bitfinex","BTCUSD",1643949432533,0.00069693,37336.0,37332.0,0.4882078]
["bitfinex","BTCUSD",1643949433431,0.00037054,37338.0,37333.0,0.09037479]
["bitfinex","BTCUSD",1643949433633,0.4613769,37339.0,37333.0,0.09037479]
["bitfinex","BTCUSD",1643949433634,0.00069693,37336.0,37333.0,0.09037479]
["bitfinex","BTCUSD",1643949433832,0.00069693,37336.0,37332.0,0.4882078]
["bitfinex","BTCUSD",1643949434684,0.00037054,37338.0,37332.0,0.4882078]
["bitfinex","BTCUSD",1643949434883,0.4613769,37339.0,37332.0,0.4882078]
["bitfinex","BTCUSD",1643949434884,0.00069693,37336.0,37332.0,0.4882078]
["bitfinex","BTCUSD",1643949435885,0.06735198,37338.0,37332.0,0.4882078]
["bitfinex","BTCUSD",1643949436085,0.00069693,37336.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949436985,0.06698144,37338.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949437185,0.349972,37337.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949437387,0.00069693,37336.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949437587,0.00058995,37336.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949438228,0.06698144,37338.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949439631,0.00046871,37337.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949440633,0.36318412,37338.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949440832,0.21249635,37337.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949441033,0.00074404,37337.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949441834,0.36318412,37338.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949442076,0.00074404,37337.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949443080,0.36318412,37338.0,37332.0,0.23008543]
["bitfinex","BTCUSD",1643949443277,0.29694726,37338.0,37331.0,0.3712459]
["bitfinex","BTCUSD",1643949443479,0.21342728,37337.0,37332.0,0.23018314]
["bitfinex","BTCUSD",1643949444979,0.21342728,37337.0,37333.0,0.23018314]
["bitfinex","BTCUSD",1643949445378,0.349972,37336.0,37333.0,0.23018314]
["bitfinex","BTCUSD",1643949445582,0.21178568,37337.0,37333.0,0.23018314]
["bitfinex","BTCUSD",1643949445829,0.50917025,37338.0,37333.0,0.23045978]
["bitfinex","BTCUSD",1643949446030,0.349972,37337.0,37333.0,0.23045978]
["bitfinex","BTCUSD",1643949446228,0.21374808,37336.0,37333.0,0.00027664]
["bitfinex","BTCUSD",1643949446628,0.21374808,37336.0,37332.0,0.23018314]
["bitfinex","BTCUSD",1643949446828,0.349972,37335.0,37333.0,0.00027664]
["bitfinex","BTCUSD",1643949447028,0.21374808,37336.0,37333.0,0.00027664]
["bitfinex","BTCUSD",1643949447834,0.21374808,37336.0,37332.0,0.23018314]
["bitfinex","BTCUSD",1643949448030,0.21374808,37336.0,37333.0,0.00074469]
["bitfinex","BTCUSD",1643949449029,0.21374808,37336.0,37332.0,0.23018314]
["bitfinex","BTCUSD",1643949449330,0.74662657,37338.0,37333.0,0.00074469]
["bitfinex","BTCUSD",1643949449576,0.349972,37337.0,37333.0,0.00074469]
["bitfinex","BTCUSD",1643949450378,0.349972,37337.0,37332.0,0.23018314]
["bitfinex","BTCUSD",1643949450578,0.349972,37337.0,37333.0,0.00074468]
["bitfinex","BTCUSD",1643949451581,0.349972,37337.0,37332.0,0.23018314]
["bitfinex","BTCUSD",1643949451780,0.349972,37337.0,37333.0,0.00074468]
["bitfinex","BTCUSD",1643949452782,0.349972,37337.0,37333.0,0.23018314]
["bitfinex","BTCUSD",1643949452981,0.50933253,37338.0,37333.0,0.23092782]
["bitfinex","BTCUSD",1643949453432,0.21312985,37338.0,37333.0,0.23092782]
["bitfinex","BTCUSD",1643949453928,0.21312985,37338.0,37333.0,0.23018314]
["bitfinex","BTCUSD",1643949454128,0.349972,37337.0,37333.0,0.23092782]
["bitfinex","BTCUSD",1643949454332,0.21312985,37338.0,37333.0,0.23092782]
["bitfinex","BTCUSD",1643949454729,0.349972,37337.0,37333.0,0.23092782]
["bitfinex","BTCUSD",1643949455131,0.349972,37337.0,37333.0,0.23018314]
["bitfinex","BTCUSD",1643949455329,0.349972,37336.0,37333.0,0.23092782]
["bitfinex","BTCUSD",1643949455730,0.05,37337.0,37333.0,0.23092782]
["bitfinex","BTCUSD",1643949455934,0.349972,37336.0,37333.0,0.23092782]
["bitfinex","BTCUSD",1643949456130,0.00074458,37338.0,37333.0,0.23092782]
["bitfinex","BTCUSD",1643949456432,0.349972,37337.0,37333.0,0.00074469]
["bitfinex","BTCUSD",1643949456630,0.399972,37337.0,37333.0,0.00074469]
["bitfinex","BTCUSD",1643949457483,0.399972,37337.0,37332.0,0.23018314]
["bitfinex","BTCUSD",1643949457684,0.05,37337.0,37333.0,0.00074468]
["bitfinex","BTCUSD",1643949457884,0.38241098,37337.0,37333.0,0.00074468]
["bitfinex","BTCUSD",1643949458287,0.399972,37336.0,37333.0,0.00074468]
["bitfinex","BTCUSD",1643949458488,0.349972,37336.0,37333.0,0.00074468]
["bitfinex","BTCUSD",1643949458685,0.349972,37336.0,37332.0,0.23018314]
["bitfinex","BTCUSD",1643949458885,0.349972,37336.0,37333.0,0.23092783]
["bitfinex","BTCUSD",1643949459288,0.11698302,37337.0,37333.0,0.23092783]
["bitfinex","BTCUSD",1643949459487,0.349972,37337.0,37333.0,0.23092783]
["bitfinex","BTCUSD",1643949459887,0.349972,37336.0,37334.0,0.23018314]
["bitfinex","BTCUSD",1643949460287,0.349972,37336.0,37334.0,0.20466591]
["bitfinex","BTCUSD",1643949461134,0.05,37337.0,37332.0,0.14923635]
["bitfinex","BTCUSD",1643949461329,0.05,37337.0,37333.0,0.00074468]
["bitfinex","BTCUSD",1643949461526,0.349972,37336.0,37333.0,0.00074468]
["bitfinex","BTCUSD",1643949461928,0.05,37336.0,37333.0,0.00074468]
["bitfinex","BTCUSD",1643949462127,0.31389542,37337.0,37333.0,0.00074468]
["bitfinex","BTCUSD",1643949462427,0.06698312,37336.0,37333.0,0.00074469]
["bitfinex","BTCUSD",1643949462930,0.05,37334.0,37333.0,0.00074469]
["bitfinex","BTCUSD",1643949463130,2.44216594,37334.0,37333.0,0.00074469]
["bitfinex","BTCUSD",1643949463329,2.68679052,37334.0,37333.0,0.00074469]
["bitfinex","BTCUSD",1643949463528,0.41697178,37332.0,37326.0,0.28792119]
["bitfinex","BTCUSD",1643949463832,0.25995682,37327.0,37325.0,0.28792119]
["bitfinex","BTCUSD",1643949464685,0.25995682,37327.0,37324.0,0.28792119]
["bitfinex","BTCUSD",1643949464883,0.349972,37326.0,37324.0,0.28866594]
["bitfinex","BTCUSD",1643949465284,0.56359981,37326.0,37324.0,0.00074475]
["bitfinex","BTCUSD",1643949465886,0.32695436,37327.0,37323.0,0.28792119]
["bitfinex","BTCUSD",1643949466084,0.32695436,37327.0,37323.0,0.28866595]
["bitfinex","BTCUSD",1643949466490,0.21094467,37326.0,37323.0,0.28866595]
["bitfinex","BTCUSD",1643949466887,0.26094467,37326.0,37323.0,0.00074476]
["bitfinex","BTCUSD",1643949467086,0.37794467,37326.0,37322.0,0.28792119]
["bitfinex","BTCUSD",1643949467286,0.167,37326.0,37323.0,0.00074476]
["bitfinex","BTCUSD",1643949468330,0.167,37326.0,37322.0,0.28792119]
["bitfinex","BTCUSD",1643949468530,0.167,37326.0,37323.0,0.00074476]
["bitfinex","BTCUSD",1643949469436,0.06700043,37325.0,37321.0,0.60732288]
["bitfinex","BTCUSD",1643949469631,0.06700043,37325.0,37323.0,0.00074476]
["bitfinex","BTCUSD",1643949469830,0.18400143,37325.0,37323.0,0.00074476]
["bitfinex","BTCUSD",1643949470432,0.18400143,37325.0,37324.0,0.23019479]
["bitfinex","BTCUSD",1643949470630,0.18400143,37325.0,37323.0,0.23019479]
["bitfinex","BTCUSD",1643949470829,0.18400143,37325.0,37323.0,0.23093955]
["bitfinex","BTCUSD",1643949471831,0.18400143,37325.0,37323.0,0.23019479]
["bitfinex","BTCUSD",1643949473278,0.13256122,37327.0,37323.0,0.23019479]
["bitfinex","BTCUSD",1643949474284,0.13400143,37325.0,37323.0,0.23019479]
["bitfinex","BTCUSD",1643949474479,0.13400143,37325.0,37323.0,0.23093955]
["bitfinex","BTCUSD",1643949475280,0.05,37324.0,37323.0,0.23093955]
["bitfinex","BTCUSD",1643949475480,0.05,37324.0,37323.0,0.23019479]
["bitfinex","BTCUSD",1643949477532,0.05,37324.0,37322.0,0.23093956]
["bitfinex","BTCUSD",1643949477933,0.05,37324.0,37322.0,0.23019479]
["bitfinex","BTCUSD",1643949479682,0.05,37324.0,37321.0,0.23093956]
["bitfinex","BTCUSD",1643949480282,0.05,37324.0,37321.0,0.23019479]
["bitfinex","BTCUSD",1643949480480,0.05,37324.0,37321.0,0.23093956]
["bitfinex","BTCUSD",1643949481582,0.05,37324.0,37321.0,0.23019479]
["bitfinex","BTCUSD",1643949481782,0.05,37324.0,37321.0,0.23093956]
["bitfinex","BTCUSD",1643949482682,0.05,37324.0,37321.0,0.23019479]
["bitfinex","BTCUSD",1643949482882,0.05,37324.0,37321.0,0.23093956]
["bitfinex","BTCUSD",1643949483931,0.05,37324.0,37321.0,0.23019479]
["bitfinex","BTCUSD",1643949484133,0.05,37324.0,37321.0,0.23093956]
["bitfinex","BTCUSD",1643949484536,0.117007,37324.0,37321.0,0.23093956]
["bitfinex","BTCUSD",1643949484737,0.41698139,37323.0,37321.0,0.00074477]
["bitfinex","BTCUSD",1643949485134,0.41698139,37323.0,37319.0,0.23019479]
["bitfinex","BTCUSD",1643949485332,0.349972,37322.0,37320.0,0.00074478]
["bitfinex","BTCUSD",1643949485534,0.86079134,37321.0,37320.0,0.00074478]
["bitfinex","BTCUSD",1643949485733,0.26079134,37321.0,37320.0,0.00074478]
["bitfinex","BTCUSD",1643949486332,0.26079134,37321.0,37318.0,0.23019479]
["bitfinex","BTCUSD",1643949486532,0.26079134,37321.0,37319.0,0.00074479]
["bitfinex","BTCUSD",1643949486533,0.32780107,37321.0,37319.0,0.00074479]
["bitfinex","BTCUSD",1643949487583,0.32780107,37321.0,37318.0,0.23019479]
["bitfinex","BTCUSD",1643949487783,0.39481207,37321.0,37318.0,0.23093958]
["bitfinex","BTCUSD",1643949488786,0.39481207,37321.0,37318.0,0.23019479]
["bitfinex","BTCUSD",1643949488986,0.39481207,37321.0,37318.0,0.23093959]
["bitfinex","BTCUSD",1643949489188,0.05,37322.0,37318.0,0.23093959]
["bitfinex","BTCUSD",1643949489587,0.2046,37326.0,37318.0,0.23093959]
["bitfinex","BTCUSD",1643949489789,0.2584,37326.0,37318.0,0.23093959]
["bitfinex","BTCUSD",1643949489990,0.2584,37326.0,37318.0,0.23019479]
["bitfinex","BTCUSD",1643949490187,0.21553742,37323.0,37320.0,0.00074478]
["bitfinex","BTCUSD",1643949490587,0.26553742,37323.0,37320.0,0.00074478]
["bitfinex","BTCUSD",1643949491031,0.26553742,37323.0,37318.0,0.23019479]
["bitfinex","BTCUSD",1643949491233,0.26553742,37323.0,37320.0,0.00074478]
["bitfinex","BTCUSD",1643949491431,0.33254229,37323.0,37320.0,0.00074478]
["bitfinex","BTCUSD",1643949492031,0.067004,37322.0,37320.0,0.00074478]
["bitfinex","BTCUSD",1643949492230,0.067004,37322.0,37318.0,0.23019479]
["bitfinex","BTCUSD",1643949492431,0.067004,37322.0,37319.0,0.00074479]
["bitfinex","BTCUSD",1643949493431,0.067004,37322.0,37318.0,0.23019479]
["bitfinex","BTCUSD",1643949493633,0.067004,37322.0,37319.0,0.00074479]
["bitfinex","BTCUSD",1643949494236,0.067004,37322.0,37319.0,0.23093958]
["bitfinex","BTCUSD",1643949494496,0.067004,37322.0,37321.0,0.30088164]
["bitfinex","BTCUSD",1643949494897,0.26553742,37323.0,37321.0,0.30088164]
["bitfinex","BTCUSD",1643949495201,0.05,37323.0,37321.0,0.30088164]
["bitfinex","BTCUSD",1643949495396,0.05,37323.0,37321.0,0.38452078]
["bitfinex","BTCUSD",1643949495697,0.05,37324.0,37321.0,0.38452078]
["bitfinex","BTCUSD",1643949496296,0.2577372,37323.0,37321.0,0.38452078]
["bitfinex","BTCUSD",1643949497699,0.349972,37322.0,37321.0,0.38452078]
["bitfinex","BTCUSD",1643949498097,0.399972,37322.0,37321.0,0.38452078]
["bitfinex","BTCUSD",1643949498337,0.05,37322.0,37321.0,0.38452078]
["bitfinex","BTCUSD",1643949498739,0.3077372,37323.0,37321.0,0.38452078]
["bitfinex","BTCUSD",1643949498936,0.999972,37322.0,37320.0,0.00074478]
["bitfinex","BTCUSD",1643949499137,0.349972,37322.0,37320.0,0.00074478]
["bitfinex","BTCUSD",1643949499335,0.05,37322.0,37320.0,0.00074478]
["bitfinex","BTCUSD",1643949499536,0.05,37322.0,37319.0,0.23019479]
["bitfinex","BTCUSD",1643949499736,0.3077372,37323.0,37319.0,0.23093958]
["bitfinex","BTCUSD",1643949500037,0.23329506,37322.0,37319.0,0.23093958]
["bitfinex","BTCUSD",1643949500240,0.23329506,37322.0,37319.0,0.00074479]
["bitfinex","BTCUSD",1643949500241,0.06690387,37321.0,37319.0,0.00074479]
["bitfinex","BTCUSD",1643949500438,1.749972,37320.0,37319.0,0.00074479]
["bitfinex","BTCUSD",1643949500636,1.749972,37320.0,37315.0,0.23019479]
["bitfinex","BTCUSD",1643949500837,0.349972,37318.0,37315.0,0.23019479]
["bitfinex","BTCUSD",1643949501037,0.81430624,37316.0,37315.0,0.23019479]
["bitfinex","BTCUSD",1643949501243,0.61427824,37316.0,37315.0,0.23019479]
["bitfinex","BTCUSD",1643949501445,0.08048666,37317.0,37315.0,0.23019479]
["bitfinex","BTCUSD",1643949501639,0.05,37320.0,37315.0,0.23019479]
["bitfinex","BTCUSD",1643949501640,0.349972,37316.0,37315.0,0.23019479]
["bitfinex","BTCUSD",1643949501837,0.05,37320.0,37315.0,0.23019479]
["bitfinex","BTCUSD",1643949502094,0.28622524,37321.0,37315.0,0.23019479]
["bitfinex","BTCUSD",1643949502293,0.55052741,37321.0,37315.0,0.47383503]
["bitfinex","BTCUSD",1643949502797,0.64098523,37321.0,37315.0,0.47381458]
["bitfinex","BTCUSD",1643949502994,0.37668306,37321.0,37315.0,0.47381458]
["bitfinex","BTCUSD",1643949503394,0.37668306,37321.0,37316.0,0.00074481]
["bitfinex","BTCUSD",1643949503395,0.22283848,37320.0,37316.0,0.00074481]
["bitfinex","BTCUSD",1643949503794,0.27283848,37320.0,37316.0,0.00074481]
["bitfinex","BTCUSD",1643949503994,0.27283848,37320.0,37316.0,0.23091915]
["bitfinex","BTCUSD",1643949504393,0.27283848,37320.0,37316.0,0.23017434]
["bitfinex","BTCUSD",1643949504595,0.27283848,37320.0,37316.0,0.23086887]
["bitfinex","BTCUSD",1643949504794,0.22283848,37320.0,37316.0,0.23086887]
["bitfinex","BTCUSD",1643949504995,0.11724562,37321.0,37316.0,0.23086887]
["bitfinex","BTCUSD",1643949505195,0.37238449,37321.0,37316.0,0.23086887]
["bitfinex","BTCUSD",1643949505398,0.05,37320.0,37317.0,0.23017434]
["bitfinex","BTCUSD",1643949505595,0.42238449,37321.0,37317.0,0.23017434]
["bitfinex","BTCUSD",1643949505837,0.42238449,37321.0,37317.0,0.23086887]
["bitfinex","BTCUSD",1643949506736,0.42238449,37321.0,37317.0,0.23017434]
["bitfinex","BTCUSD",1643949506936,0.42238449,37321.0,37317.0,0.23086887]
["bitfinex","BTCUSD",1643949507137,0.68918807,37321.0,37317.0,0.23086887]
["bitfinex","BTCUSD",1643949507336,0.4840492,37321.0,37317.0,0.23086887]
["bitfinex","BTCUSD",1643949507538,0.349972,37319.0,37318.0,0.23017434]
["bitfinex","BTCUSD",1643949507742,0.799972,37319.0,37318.0,0.23017434]
["bitfinex","BTCUSD",1643949508138,0.799972,37319.0,37317.0,0.23086887]
["bitfinex","BTCUSD",1643949508338,0.45,37319.0,37317.0,0.23086887]
["bitfinex","BTCUSD",1643949508740,0.05,37319.0,37317.0,0.23086887]
["bitfinex","BTCUSD",1643949508939,0.5510642,37321.0,37317.0,0.23086887]
["bitfinex","BTCUSD",1643949509138,0.5510642,37321.0,37317.0,0.23017434]
["bitfinex","BTCUSD",1643949509139,0.349972,37319.0,37317.0,0.23017434]
["bitfinex","BTCUSD",1643949509340,0.05,37319.0,37317.0,0.23017434]
["bitfinex","BTCUSD",1643949509785,0.05,37320.0,37317.0,0.23017434]
["bitfinex","BTCUSD",1643949510691,0.05,37320.0,37317.0,0.23087226]
["bitfinex","BTCUSD",1643949511287,0.1,37320.0,37317.0,0.23087226]
["bitfinex","BTCUSD",1643949511488,0.05,37320.0,37317.0,0.23017434]
["bitfinex","BTCUSD",1643949511686,0.30467824,37320.0,37317.0,0.23087226]
["bitfinex","BTCUSD",1643949511888,0.35467824,37320.0,37317.0,0.23087226]
["bitfinex","BTCUSD",1643949512086,0.40467824,37320.0,37317.0,0.23087226]
["bitfinex","BTCUSD",1643949512687,0.40467824,37320.0,37317.0,0.23017434]
["bitfinex","BTCUSD",1643949512887,0.40467824,37320.0,37317.0,0.23087203]
["bitfinex","BTCUSD",1643949513940,0.40467824,37320.0,37317.0,0.23017434]
["bitfinex","BTCUSD",1643949514137,0.699972,37318.0,37317.0,0.23087203]
["bitfinex","BTCUSD",1643949514337,0.749972,37318.0,37317.0,0.23087203]
["bitfinex","BTCUSD",1643949514538,0.05,37318.0,37317.0,0.23087203]
["bitfinex","BTCUSD",1643949514838,0.40467824,37320.0,37317.0,0.23087203]
["bitfinex","BTCUSD",1643949515038,0.30467824,37320.0,37317.0,0.23087203]
["bitfinex","BTCUSD",1643949515238,0.30467824,37320.0,37316.0,0.2303743]
["bitfinex","BTCUSD",1643949515239,0.34390968,37318.0,37316.0,0.2303743]
["bitfinex","BTCUSD",1643949515439,0.05,37318.0,37317.0,0.23087203]
["bitfinex","BTCUSD",1643949515637,0.06550735,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949515841,0.11550735,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949516239,0.11550735,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949516639,1.06548335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949516987,0.56548335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949517788,0.56548335,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949518287,0.56548335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949518492,0.77776865,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949518787,0.77890432,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949519188,0.56548335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949519588,1.38500038,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949519789,0.78500038,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949519988,0.56548335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949520189,0.56548335,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949520389,0.785241,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949520588,1.33864682,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949520838,1.11548335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949521437,1.11548335,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949521837,1.11548335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949522641,1.11548335,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949522842,1.11548335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949523140,0.56548335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949523645,2.6048641,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949523843,2.83443672,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949524490,2.6048641,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949524690,2.83457825,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949524890,2.6048641,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949525290,2.6048641,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949525489,2.83454586,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949526089,2.83454586,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949526590,2.59896511,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949526790,2.59896511,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949527191,2.59896511,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949527593,2.36928335,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949527792,2.36928335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949527992,0.61928335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949528438,0.70070201,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949528738,0.70070201,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949528739,1.85070201,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949528938,1.76928335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949529736,1.76928335,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949530138,1.76928335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949531038,1.76928335,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949531541,1.76928335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949531742,1.76928335,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949532588,1.76928335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949532786,1.76928335,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949532986,0.61928335,37319.0,37318.0,9.103e-05]
["bitfinex","BTCUSD",1643949533186,0.61928335,37319.0,37318.0,0.00029099]
["bitfinex","BTCUSD",1643949533386,0.52699637,37313.0,37310.0,0.03479049]
["bitfinex","BTCUSD",1643949533588,0.7280767,37313.0,37311.0,0.00020145]
["bitfinex","BTCUSD",1643949533788,0.349976,37312.0,37311.0,0.00020145]
["bitfinex","BTCUSD",1643949533989,0.349976,37312.0,37308.0,0.23037579]
["bitfinex","BTCUSD",1643949534190,0.449976,37312.0,37308.0,0.23037579]
["bitfinex","BTCUSD",1643949534387,0.1,37312.0,37308.0,0.00020145]
["bitfinex","BTCUSD",1643949534589,0.1,37312.0,37307.0,0.23137579]
["bitfinex","BTCUSD",1643949534788,0.21190996,37310.0,37308.0,0.006157]
["bitfinex","BTCUSD",1643949534989,0.12785248,37310.0,37308.0,0.00635845]
["bitfinex","BTCUSD",1643949536138,0.05,37310.0,37308.0,0.00635845]
["bitfinex","BTCUSD",1643949536335,0.05,37312.0,37308.0,0.00635845]
["bitfinex","BTCUSD",1643949538140,0.05,37312.0,37308.0,0.00710279]
["bitfinex","BTCUSD",1643949538341,0.42204613,37313.0,37308.0,0.23727713]
["bitfinex","BTCUSD",1643949538742,0.01963115,37314.0,37309.0,0.05]
["bitfinex","BTCUSD",1643949538942,0.349976,37317.0,37313.0,0.15219186]
["bitfinex","BTCUSD",1643949539991,0.349976,37317.0,37315.0,0.19556033]
["bitfinex","BTCUSD",1643949540690,0.349976,37317.0,37315.0,0.19576178]
["bitfinex","BTCUSD",1643949540889,0.399976,37317.0,37315.0,0.19576178]
["bitfinex","BTCUSD",1643949541090,0.349976,37316.0,37315.0,0.00020145]
["bitfinex","BTCUSD",1643949541292,0.399976,37316.0,37314.0,0.00094575]
["bitfinex","BTCUSD",1643949541490,0.399976,37316.0,37314.0,0.00020145]
["bitfinex","BTCUSD",1643949541692,0.449976,37316.0,37313.0,0.05074431]
["bitfinex","BTCUSD",1643949541894,0.1,37316.0,37313.0,0.05094576]
["bitfinex","BTCUSD",1643949542094,0.349976,37315.0,37313.0,0.05094576]
["bitfinex","BTCUSD",1643949542297,0.349976,37315.0,37313.0,0.05074431]
["bitfinex","BTCUSD",1643949542691,0.349976,37315.0,37312.0,0.00020145]
["bitfinex","BTCUSD",1643949542935,0.349976,37315.0,37312.0,0.05074431]
["bitfinex","BTCUSD",1643949543091,0.05,37316.0,37312.0,0.00074431]
["bitfinex","BTCUSD",1643949543344,0.05,37316.0,37312.0,0.05094576]
["bitfinex","BTCUSD",1643949543944,0.05,37316.0,37312.0,0.1322434]
["bitfinex","BTCUSD",1643949544145,0.05,37316.0,37312.0,0.13298771]
["bitfinex","BTCUSD",1643949544745,0.05,37316.0,37312.0,0.20000271]
["bitfinex","BTCUSD",1643949544946,0.05,37316.0,37312.0,0.15000271]
["bitfinex","BTCUSD",1643949545145,0.05,37316.0,37312.0,0.1992584]
["bitfinex","BTCUSD",1643949545347,0.05,37316.0,37312.0,0.20000271]
["bitfinex","BTCUSD",1643949545546,0.349976,37315.0,37312.0,0.05094576]
["bitfinex","BTCUSD",1643949545847,0.399976,37315.0,37312.0,0.05074431]
["bitfinex","BTCUSD",1643949546046,0.399976,37315.0,37312.0,0.00074431]
["bitfinex","BTCUSD",1643949546245,0.399976,37315.0,37313.0,0.05]
["bitfinex","BTCUSD",1643949546647,0.399976,37315.0,37312.0,0.00074432]
["bitfinex","BTCUSD",1643949547295,0.399976,37315.0,37313.0,0.04992211]
["bitfinex","BTCUSD",1643949547493,0.399976,37315.0,37312.0,0.05012356]
["bitfinex","BTCUSD",1643949547692,0.399976,37315.0,37312.0,0.05066642]
["bitfinex","BTCUSD",1643949547895,0.22521583,37314.0,37312.0,0.05066642]
["bitfinex","BTCUSD",1643949548693,0.05,37315.0,37312.0,0.04992211]
["bitfinex","BTCUSD",1643949549196,0.349976,37314.0,37312.0,0.00020145]
["bitfinex","BTCUSD",1643949549394,0.349976,37314.0,37311.0,0.00094577]
["bitfinex","BTCUSD",1643949549596,0.05,37313.0,37311.0,0.00094577]
["bitfinex","BTCUSD",1643949549794,0.349976,37314.0,37311.0,0.00074432]
["bitfinex","BTCUSD",1643949549993,0.349976,37314.0,37309.0,0.00020145]
["bitfinex","BTCUSD",1643949549994,0.25302941,37313.0,37309.0,0.00020145]
["bitfinex","BTCUSD",1643949550198,0.61921235,37313.0,37310.0,0.00074433]
["bitfinex","BTCUSD",1643949550395,0.349976,37311.0,37310.0,0.00074433]
["bitfinex","BTCUSD",1643949551243,0.71921235,37313.0,37309.0,0.00020145]
["bitfinex","BTCUSD",1643949551442,0.06703013,37312.0,37309.0,0.00074434]
["bitfinex","BTCUSD",1643949551941,0.06703013,37312.0,37309.0,0.00094579]
["bitfinex","BTCUSD",1643949552344,0.06703013,37312.0,37309.0,0.00020145]
["bitfinex","BTCUSD",1643949552543,0.06703013,37312.0,37309.0,0.00074434]
["bitfinex","BTCUSD",1643949552743,0.13406213,37312.0,37309.0,0.00074434]
["bitfinex","BTCUSD",1643949552943,0.13406213,37312.0,37309.0,0.00094579]
["bitfinex","BTCUSD",1643949553343,0.05,37311.0,37309.0,0.00074434]
["bitfinex","BTCUSD",1643949553545,0.05,37311.0,37308.0,0.00020145]
["bitfinex","BTCUSD",1643949553745,0.05,37311.0,37309.0,0.00074434]
["bitfinex","BTCUSD",1643949553945,0.10226777,37310.0,37309.0,0.00074434]
["bitfinex","BTCUSD",1643949554792,0.10226777,37310.0,37308.0,0.00020145]
["bitfinex","BTCUSD",1643949555089,0.10226777,37310.0,37308.0,0.00074435]
["bitfinex","BTCUSD",1643949555090,0.16930064,37310.0,37308.0,0.00074435]
["bitfinex","BTCUSD",1643949555291,0.399976,37309.0,37308.0,0.0009458]
["bitfinex","BTCUSD",1643949555890,0.399976,37309.0,37308.0,0.00020145]
["bitfinex","BTCUSD",1643949556090,0.399976,37309.0,37307.0,0.0019458]
["bitfinex","BTCUSD",1643949557090,0.399976,37309.0,37307.0,0.00120145]
["bitfinex","BTCUSD",1643949557890,0.349976,37309.0,37307.0,0.00120145]
["bitfinex","BTCUSD",1643949558359,0.449976,37309.0,37307.0,0.00120145]
["bitfinex","BTCUSD",1643949559858,0.499976,37309.0,37307.0,0.00120145]
["bitfinex","BTCUSD",1643949560460,0.05,37309.0,37307.0,0.00120145]
["bitfinex","BTCUSD",1643949560858,0.0538,37309.0,37307.0,0.00120145]
["bitfinex","BTCUSD",1643949563399,0.0538,37309.0,37307.0,0.06822945]
["bitfinex","BTCUSD",1643949565207,0.74885903,37313.0,37307.0,0.06822945]
["bitfinex","BTCUSD",1643949565405,0.349976,37312.0,37307.0,0.21084574]
["bitfinex","BTCUSD",1643949565604,0.349976,37312.0,37311.0,0.04992211]
["bitfinex","BTCUSD",1643949565849,0.05,37312.0,37308.0,0.00094579]
["bitfinex","BTCUSD",1643949566146,0.05,37312.0,37309.0,0.006157]
["bitfinex","BTCUSD",1643949566545,0.349976,37311.0,37310.0,0.22595892]
["bitfinex","BTCUSD",1643949566744,0.349976,37311.0,37309.0,0.00020145]
["bitfinex","BTCUSD",1643949566946,0.24915294,37313.0,37309.0,0.00094579]
["bitfinex","BTCUSD",1643949567144,0.05,37312.0,37309.0,0.00074434]
["bitfinex","BTCUSD",1643949567945,0.28939174,37313.0,37309.0,0.23002121]
["bitfinex","BTCUSD",1643949567946,0.05,37310.0,37309.0,0.23002121]
["bitfinex","BTCUSD",1643949568145,0.05,37310.0,37309.0,0.23076555]
["bitfinex","BTCUSD",1643949568344,0.4234467,37313.0,37309.0,0.00074434]
["bitfinex","BTCUSD",1643949568547,0.349976,37312.0,37309.0,0.00074434]
["bitfinex","BTCUSD",1643949569144,0.349976,37312.0,37308.0,0.00020145]
["bitfinex","BTCUSD",1643949569346,0.05,37312.0,37309.0,0.00027602]
["bitfinex","BTCUSD",1643949569591,0.349976,37311.0,37309.0,0.00027602]
["bitfinex","BTCUSD",1643949569991,0.05,37310.0,37309.0,0.00027602]
["bitfinex","BTCUSD",1643949570191,0.399976,37310.0,37309.0,0.00027602]
["bitfinex","BTCUSD",1643949570394,0.399976,37310.0,37308.0,0.00020145]
["bitfinex","BTCUSD",1643949570692,0.05,37310.0,37308.0,0.24693161]
["bitfinex","BTCUSD",1643949570894,0.05,37310.0,37309.0,0.006158]
["bitfinex","BTCUSD",1643949571393,0.05,37310.0,37309.0,0.00635945]
["bitfinex","BTCUSD",1643949572195,0.05,37310.0,37309.0,0.00020145]
["bitfinex","BTCUSD",1643949572394,0.40642174,37313.0,37308.0,0.33331377]
["bitfinex","BTCUSD",1643949572594,0.28939174,37313.0,37308.0,0.33331377]
["bitfinex","BTCUSD",1643949572794,0.349976,37312.0,37308.0,0.33303774]
["bitfinex","BTCUSD",1643949572998,0.349976,37312.0,37309.0,0.00074459]
["bitfinex","BTCUSD",1643949573247,0.349976,37312.0,37309.0,0.00094604]
["bitfinex","BTCUSD",1643949573443,0.05,37312.0,37309.0,0.00094604]
["bitfinex","BTCUSD",1643949573743,0.28939174,37313.0,37309.0,0.00094604]
["bitfinex","BTCUSD",1643949573944,0.28939174,37313.0,37309.0,0.00020145]
["bitfinex","BTCUSD",1643949574144,0.28939174,37313.0,37309.0,0.00069103]
["bitfinex","BTCUSD",1643949574344,0.28939174,37313.0,37309.0,0.06771303]
["bitfinex","BTCUSD",1643949574543,0.0402388,37313.0,37309.0,0.06791448]
["bitfinex","BTCUSD",1643949574745,0.05,37312.0,37309.0,0.06791448]
["bitfinex","BTCUSD",1643949574945,0.05,37312.0,37309.0,0.00089248]
["bitfinex","BTCUSD",1643949575146,0.05,37312.0,37309.0,0.00020145]
["bitfinex","BTCUSD",1643949575344,0.05,37312.0,37309.0,0.00069103]
["bitfinex","BTCUSD",1643949575746,0.05,37312.0,37309.0,0.00089248]
["bitfinex","BTCUSD",1643949576145,0.349976,37311.0,37309.0,0.00089248]
["bitfinex","BTCUSD",1643949576347,0.349976,37311.0,37309.0,0.00020145]
["bitfinex","BTCUSD",1643949576546,0.349976,37311.0,37309.0,0.00069103]
["bitfinex","BTCUSD",1643949576992,0.349976,37311.0,37309.0,0.00089248]
["bitfinex","BTCUSD",1643949577494,0.349976,37311.0,37309.0,0.00020145]
["bitfinex","BTCUSD",1643949577793,0.05,37311.0,37308.0,0.34163395]
["bitfinex","BTCUSD",1643949578196,0.349976,37310.0,37308.0,0.34163395]
["bitfinex","BTCUSD",1643949578399,0.18406067,37312.0,37308.0,0.34163395]
["bitfinex","BTCUSD",1643949578595,0.349976,37311.0,37308.0,0.34163395]
["bitfinex","BTCUSD",1643949578796,0.349976,37311.0,37308.0,0.34094291]
["bitfinex","BTCUSD",1643949578995,0.349976,37311.0,37308.0,0.34163651]
["bitfinex","BTCUSD",1643949579696,0.05,37311.0,37308.0,0.34163651]
["bitfinex","BTCUSD",1643949579896,0.05,37311.0,37308.0,0.34094291]
["bitfinex","BTCUSD",1643949580096,0.05,37311.0,37308.0,0.34163651]
["bitfinex","BTCUSD",1643949581040,0.05,37311.0,37308.0,0.24755063]
["bitfinex","BTCUSD",1643949581241,0.05,37310.0,37308.0,0.24685703]
["bitfinex","BTCUSD",1643949581440,0.05,37310.0,37308.0,0.24755063]
["bitfinex","BTCUSD",1643949582442,0.05,37310.0,37308.0,0.24685703]
["bitfinex","BTCUSD",1643949586395,0.11702967,37312.0,37308.0,0.24685703]
["bitfinex","BTCUSD",1643949586597,0.05,37310.0,37308.0,0.24685703]
["bitfinex","BTCUSD",1643949586896,0.11702967,37312.0,37308.0,0.24685703]
["bitfinex","BTCUSD",1643949587096,0.349976,37311.0,37308.0,0.24685703]
["bitfinex","BTCUSD",1643949587401,0.349976,37311.0,37308.0,0.24755134]
["bitfinex","BTCUSD",1643949587597,0.05,37312.0,37308.0,0.24755134]
["bitfinex","BTCUSD",1643949587797,0.349976,37311.0,37308.0,0.24755134]
["bitfinex","BTCUSD",1643949587996,0.05,37312.0,37308.0,0.24755134]
["bitfinex","BTCUSD",1643949588247,0.33839351,37313.0,37308.0,0.24755134]
["bitfinex","BTCUSD",1643949588448,0.38839351,37313.0,37308.0,0.24685703]
["bitfinex","BTCUSD",1643949588652,0.38839351,37313.0,37308.0,0.24755134]
["bitfinex","BTCUSD",1643949589048,0.28839351,37313.0,37308.0,0.24755134]
["bitfinex","BTCUSD",1643949589250,0.33839351,37313.0,37308.0,0.24755134]
["bitfinex","BTCUSD",1643949589451,0.33839351,37313.0,37308.0,0.31457734]
["bitfinex","BTCUSD",1643949589751,0.05,37311.0,37309.0,0.00069428]
["bitfinex","BTCUSD",1643949589949,0.05,37311.0,37309.0,0.00089573]
["bitfinex","BTCUSD",1643949590851,0.05,37311.0,37309.0,0.00020145]
["bitfinex","BTCUSD",1643949591153,0.05,37311.0,37308.0,0.24755131]
["bitfinex","BTCUSD",1643949591350,0.05,37311.0,37308.0,0.00089573]
["bitfinex","BTCUSD",1643949591749,0.06702705,37312.0,37308.0,0.00089573]
["bitfinex","BTCUSD",1643949592001,0.06702705,37312.0,37308.0,0.00020145]
["bitfinex","BTCUSD",1643949592002,0.05,37311.0,37308.0,0.00020145]
["bitfinex","BTCUSD",1643949592201,0.05,37311.0,37308.0,0.00069429]
["bitfinex","BTCUSD",1643949592402,0.33839351,37313.0,37308.0,0.22044387]
["bitfinex","BTCUSD",1643949592701,0.38839351,37313.0,37308.0,0.22064532]
["bitfinex","BTCUSD",1643949592903,0.38839351,37313.0,37308.0,0.00089574]
["bitfinex","BTCUSD",1643949593103,0.9,37309.0,37308.0,0.00020145]
["bitfinex","BTCUSD",1643949593305,0.05,37309.0,37307.0,0.00120145]
["bitfinex","BTCUSD",1643949593504,0.05,37309.0,37308.0,0.006159]
["bitfinex","BTCUSD",1643949593706,0.05,37310.0,37308.0,0.00636045]
["bitfinex","BTCUSD",1643949593904,0.38839351,37313.0,37308.0,0.00020145]
["bitfinex","BTCUSD",1643949594104,0.399976,37312.0,37307.0,0.2582041]
["bitfinex","BTCUSD",1643949594505,0.11702575,37312.0,37308.0,0.00069433]
["bitfinex","BTCUSD",1643949594705,0.399976,37311.0,37308.0,0.00089578]
["bitfinex","BTCUSD",1643949595306,0.399976,37311.0,37309.0,0.067024]
["bitfinex","BTCUSD",1643949595307,0.05,37311.0,37309.0,0.067024]
["bitfinex","BTCUSD",1643949595505,0.349976,37310.0,37309.0,0.00020145]
["bitfinex","BTCUSD",1643949595766,0.4,37309.0,37308.0,0.00029143]
["bitfinex","BTCUSD",1643949595955,0.349976,37312.0,37308.0,0.00049316]
["bitfinex","BTCUSD",1643949596357,0.349976,37312.0,37308.0,0.06751716]
["bitfinex","BTCUSD",1643949596755,0.05,37311.0,37308.0,0.00020173]
["bitfinex","BTCUSD",1643949596956,0.05,37311.0,37307.0,0.25820438]
["bitfinex","BTCUSD",1643949597356,0.33839351,37313.0,37307.0,0.25820438]
["bitfinex","BTCUSD",1643949597657,0.33839351,37313.0,37307.0,0.00120173]
["bitfinex","BTCUSD",1643949597658,0.05,37310.0,37307.0,0.00120173]
["bitfinex","BTCUSD",1643949597856,0.05,37309.0,37307.0,0.00120173]
["bitfinex","BTCUSD",1643949598757,0.05,37309.0,37307.0,0.26137326]
["bitfinex","BTCUSD",1643949598959,0.05,37309.0,37307.0,0.00120173]
["bitfinex","BTCUSD",1643949599599,0.05,37309.0,37307.0,0.06822773]
["bitfinex","BTCUSD",1643949600099,0.17586298,37310.0,37307.0,0.06822773]
["bitfinex","BTCUSD",1643949600501,0.1,37310.0,37307.0,0.06822773]
["bitfinex","BTCUSD",1643949600699,0.05,37312.0,37307.0,0.06822773]
["bitfinex","BTCUSD",1643949601300,0.06702608,37312.0,37307.0,0.06822773]
["bitfinex","BTCUSD",1643949601702,0.05,37308.0,37307.0,0.06822773]
["bitfinex","BTCUSD",1643949601899,0.05,37308.0,37307.0,0.07438573]
["bitfinex","BTCUSD",1643949604547,0.05,37308.0,37307.0,0.3426309]
["bitfinex","BTCUSD",1643949604747,0.05,37312.0,37307.0,0.07438573]
["bitfinex","BTCUSD",1643949605152,0.349976,37311.0,37307.0,0.06822773]
["bitfinex","BTCUSD",1643949605348,0.399976,37311.0,37307.0,0.06822773]
["bitfinex","BTCUSD",1643949605748,0.399976,37311.0,37307.0,0.31640834]
["bitfinex","BTCUSD",1643949605948,0.05,37311.0,37307.0,0.31640834]
["bitfinex","BTCUSD",1643949606550,0.38839351,37313.0,37308.0,0.067025]
["bitfinex","BTCUSD",1643949606551,0.349976,37312.0,37308.0,0.067025]
["bitfinex","BTCUSD",1643949606747,0.349976,37310.0,37308.0,0.06722673]
["bitfinex","BTCUSD",1643949607199,0.05,37310.0,37308.0,0.06722673]
["bitfinex","BTCUSD",1643949607597,0.8,37309.0,37308.0,0.06722673]
["bitfinex","BTCUSD",1643949607798,0.1,37309.0,37308.0,0.06722673]
["bitfinex","BTCUSD",1643949608199,0.1,37309.0,37308.0,0.00020173]
["bitfinex","BTCUSD",1643949608200,0.05,37309.0,37308.0,0.00020173]
["bitfinex","BTCUSD",1643949608397,0.11702884,37309.0,37307.0,0.00120173]
["bitfinex","BTCUSD",1643949608598,0.11702884,37309.0,37307.0,0.00736173]
["bitfinex","BTCUSD",1643949608898,0.16702884,37309.0,37307.0,0.00736173]
["bitfinex","BTCUSD",1643949609102,0.16702884,37309.0,37307.0,0.00120173]
["bitfinex","BTCUSD",1643949609301,0.11702884,37309.0,37307.0,0.00120173]
["bitfinex","BTCUSD",1643949609500,0.05,37309.0,37307.0,0.00736173]
["bitfinex","BTCUSD",1643949609701,0.1,37311.0,37307.0,0.00736173]
["bitfinex","BTCUSD",1643949609901,0.05,37311.0,37307.0,0.00120173]
["bitfinex","BTCUSD",1643949610300,0.349976,37310.0,37307.0,0.00120173]
["bitfinex","BTCUSD",1643949610752,0.399976,37310.0,37308.0,0.08520698]
["bitfinex","BTCUSD",1643949610946,0.05,37310.0,37308.0,0.08540871]
["bitfinex","BTCUSD",1643949611144,0.05,37311.0,37308.0,0.08540871]
["bitfinex","BTCUSD",1643949611345,0.349976,37310.0,37308.0,0.15243271]
["bitfinex","BTCUSD",1643949612446,0.06702109,37312.0,37308.0,0.15243271]
["bitfinex","BTCUSD",1643949612645,0.349976,37311.0,37308.0,0.15243271]
["bitfinex","BTCUSD",1643949613044,0.05,37311.0,37308.0,0.15243271]
["bitfinex","BTCUSD",1643949613245,0.349976,37310.0,37308.0,0.15243271]
["bitfinex","BTCUSD",1643949613445,0.349976,37310.0,37308.0,0.06722573]
["bitfinex","BTCUSD",1643949613647,0.5,37309.0,37308.0,0.06722573]
["bitfinex","BTCUSD",1643949613847,0.05,37309.0,37308.0,0.06722573]
["bitfinex","BTCUSD",1643949614493,0.06702109,37312.0,37308.0,0.06722573]
["bitfinex","BTCUSD",1643949614695,0.399976,37311.0,37308.0,0.06722573]
["bitfinex","BTCUSD",1643949614895,0.399976,37311.0,37308.0,0.067024]
["bitfinex","BTCUSD",1643949615096,0.05,37311.0,37308.0,0.067024]
["bitfinex","BTCUSD",1643949615296,0.11702109,37312.0,37309.0,0.21904556]
["bitfinex","BTCUSD",1643949615496,0.349976,37311.0,37310.0,0.767019]
["bitfinex","BTCUSD",1643949615798,0.28696578,37317.0,37311.0,0.10557513]
["bitfinex","BTCUSD",1643949615799,0.22968176,37317.0,37311.0,0.10557513]
["bitfinex","BTCUSD",1643949615996,0.28696578,37319.0,37311.0,0.10557513]
["bitfinex","BTCUSD",1643949615997,0.25082181,37320.0,37316.0,0.25129545]
["bitfinex","BTCUSD",1643949616196,0.02114005,37320.0,37316.0,0.25129545]
["bitfinex","BTCUSD",1643949616598,0.02114005,37320.0,37317.0,0.006142]
["bitfinex","BTCUSD",1643949616998,0.02114005,37320.0,37318.0,0.09843853]
["bitfinex","BTCUSD",1643949617199,0.19205554,37323.0,37319.0,0.066997]
["bitfinex","BTCUSD",1643949617399,0.349976,37322.0,37319.0,0.066997]
["bitfinex","BTCUSD",1643949617999,0.349976,37322.0,37319.0,0.28440366]
["bitfinex","BTCUSD",1643949618260,0.28042179,37324.0,37319.0,0.28440366]
["bitfinex","BTCUSD",1643949618452,0.349976,37323.0,37319.0,0.28440366]
["bitfinex","BTCUSD",1643949618754,0.22968176,37327.0,37319.0,0.28440366]
["bitfinex","BTCUSD",1643949618953,0.00037137,37328.0,37319.0,0.28440366]
["bitfinex","BTCUSD",1643949619154,0.27968176,37329.0,37319.0,0.28440366]
["bitfinex","BTCUSD",1643949619361,0.23005313,37330.0,37319.0,0.28440366]
["bitfinex","BTCUSD",1643949619553,0.349976,37327.0,37324.0,0.08259836]
["bitfinex","BTCUSD",1643949619754,0.00074471,37326.0,37324.0,0.08259836]
["bitfinex","BTCUSD",1643949620554,0.349976,37325.0,37324.0,0.08259836]
["bitfinex","BTCUSD",1643949620855,0.349976,37327.0,37324.0,0.08259836]
["bitfinex","BTCUSD",1643949621054,0.3507207,37327.0,37324.0,0.08259836]
["bitfinex","BTCUSD",1643949621859,0.05,37326.0,37324.0,0.08259836]
["bitfinex","BTCUSD",1643949622096,0.00074469,37327.0,37324.0,0.08259836]
["bitfinex","BTCUSD",1643949622299,0.00074469,37327.0,37325.0,0.066992]
["bitfinex","BTCUSD",1643949622300,0.349976,37326.0,37325.0,0.066992]
["bitfinex","BTCUSD",1643949623297,0.35072069,37327.0,37325.0,0.066992]
["bitfinex","BTCUSD",1643949624299,0.35034737,37327.0,37325.0,0.066992]
["bitfinex","BTCUSD",1643949624699,0.85,37326.0,37325.0,0.066992]
["bitfinex","BTCUSD",1643949624902,0.399976,37326.0,37325.0,0.066992]
["bitfinex","BTCUSD",1643949625299,0.349976,37326.0,37323.0,0.066996]
["bitfinex","BTCUSD",1643949625499,0.45,37324.0,37323.0,0.066996]
["bitfinex","BTCUSD",1643949625779,0.95,37323.0,37317.0,0.1216]
["bitfinex","BTCUSD",1643949625961,0.05,37324.0,37318.0,0.006133]
["bitfinex","BTCUSD",1643949626362,0.05,37324.0,37316.0,0.0538]
["bitfinex","BTCUSD",1643949626562,0.05,37324.0,37318.0,0.067]
["bitfinex","BTCUSD",1643949626765,0.05,37324.0,37319.0,0.24130592]
["bitfinex","BTCUSD",1643949626964,0.00074474,37322.0,37319.0,0.24130592]
["bitfinex","BTCUSD",1643949627564,0.00074474,37322.0,37320.0,0.006136]
["bitfinex","BTCUSD",1643949627764,0.00074474,37322.0,37321.0,0.066999]
["bitfinex","BTCUSD",1643949627964,0.05,37324.0,37321.0,0.066999]
["bitfinex","BTCUSD",1643949628164,0.00074473,37323.0,37319.0,0.24130592]
["bitfinex","BTCUSD",1643949628364,0.30597905,37323.0,37317.0,0.09147057]
["bitfinex","BTCUSD",1643949628764,0.30597905,37323.0,37319.0,0.067002]
["bitfinex","BTCUSD",1643949629166,0.30523432,37323.0,37319.0,0.067002]
["bitfinex","BTCUSD",1643949629366,0.25597905,37323.0,37319.0,0.067002]
["bitfinex","BTCUSD",1643949629596,0.05,37321.0,37319.0,0.067002]
["bitfinex","BTCUSD",1643949629801,0.05,37321.0,37320.0,0.006136]
["bitfinex","BTCUSD",1643949630597,0.00074473,37322.0,37320.0,0.006136]
["bitfinex","BTCUSD",1643949630798,0.00074473,37322.0,37321.0,0.066996]
["bitfinex","BTCUSD",1643949630998,0.00074473,37322.0,37320.0,0.006136]
["bitfinex","BTCUSD",1643949631599,0.07544405,37323.0,37318.0,0.32680146]
["bitfinex","BTCUSD",1643949631799,0.07618878,37323.0,37318.0,0.133992]
["bitfinex","BTCUSD",1643949632000,0.05,37320.0,37319.0,0.006137]
["bitfinex","BTCUSD",1643949632600,0.07618878,37323.0,37319.0,0.006137]
["bitfinex","BTCUSD",1643949632801,0.05,37320.0,37318.0,0.133992]
["bitfinex","BTCUSD",1643949633001,0.05,37320.0,37319.0,0.006136]
["bitfinex","BTCUSD",1643949633650,0.00074473,37322.0,37319.0,0.006136]
["bitfinex","BTCUSD",1643949633850,0.05,37320.0,37319.0,0.006136]
["bitfinex","BTCUSD",1643949636453,0.05,37320.0,37319.0,0.6439317]
["bitfinex","BTCUSD",1643949639706,0.05074473,37322.0,37319.0,0.6439317]
["bitfinex","BTCUSD",1643949639906,0.05,37322.0,37319.0,0.6439317]
["bitfinex","BTCUSD",1643949640305,0.05074473,37322.0,37319.0,0.6439317]
["bitfinex","BTCUSD",1643949640505,0.05,37320.0,37319.0,0.6439317]
["bitfinex","BTCUSD",1643949641350,0.00074473,37322.0,37319.0,0.6439317]
["bitfinex","BTCUSD",1643949642350,0.06737215,37324.0,37319.0,0.6439317]
["bitfinex","BTCUSD",1643949642551,0.05,37320.0,37319.0,0.6439317]
["bitfinex","BTCUSD",1643949643552,0.00037137,37323.0,37319.0,0.6439317]
["bitfinex","BTCUSD",1643949643752,0.05,37320.0,37319.0,0.6439317]
["bitfinex","BTCUSD",1643949644052,0.05,37320.0,37319.0,0.6377957]
["bitfinex","BTCUSD",1643949644251,0.05,37320.0,37319.0,0.6439347]
["bitfinex","BTCUSD",1643949645908,0.00074473,37322.0,37319.0,0.6439347]
["bitfinex","BTCUSD",1643949646308,0.00074473,37322.0,37319.0,0.6377957]
["bitfinex","BTCUSD",1643949646608,0.00074473,37322.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949646809,0.05074473,37322.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949647211,0.05,37322.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949647410,0.00074472,37323.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949647816,0.05,37322.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949648948,0.00037137,37324.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949649147,0.30412272,37325.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949649148,0.05,37322.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949649348,0.30449409,37325.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949649548,0.05,37322.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949649748,0.05,37323.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949649948,0.30523948,37325.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949650149,0.349976,37324.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949650352,0.4,37322.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949650550,0.05,37322.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949650750,0.05,37322.0,37321.0,0.073137]
["bitfinex","BTCUSD",1643949652400,0.04988011,37322.0,37321.0,0.073137]
["bitfinex","BTCUSD",1643949652801,0.00111677,37323.0,37321.0,0.073137]
["bitfinex","BTCUSD",1643949653002,0.04988011,37322.0,37321.0,0.073137]
["bitfinex","BTCUSD",1643949654302,0.04988011,37322.0,37321.0,0.067002]
["bitfinex","BTCUSD",1643949655755,0.7,37321.0,37317.0,0.22338492]
["bitfinex","BTCUSD",1643949655948,0.04988011,37322.0,37318.0,0.006136]
["bitfinex","BTCUSD",1643949656548,0.05,37319.0,37318.0,0.006136]
["bitfinex","BTCUSD",1643949658354,0.05,37319.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949658754,0.0007454,37322.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949658956,0.0507454,37322.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949659155,0.00037137,37323.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949659356,0.00074541,37322.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949660197,0.05,37319.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949661899,0.0007454,37322.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949662498,0.05,37319.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949663852,0.0007454,37322.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949664051,0.00037137,37323.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949664252,0.0007454,37322.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949664752,0.0507454,37322.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949664954,0.0007454,37322.0,37318.0,0.15344791]
["bitfinex","BTCUSD",1643949665154,0.00037137,37323.0,37318.0,0.15344791]
["bitfinex","BTCUSD",1643949665353,0.05,37319.0,37318.0,0.15344791]
["bitfinex","BTCUSD",1643949665558,0.05,37319.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949666155,0.00074541,37322.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949666454,0.05,37319.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949673856,0.0007454,37322.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949674802,0.00037137,37325.0,37318.0,0.073134]
["bitfinex","BTCUSD",1643949675003,0.00074541,37322.0,37318.0,0.49860222]
["bitfinex","BTCUSD",1643949675203,0.05,37319.0,37318.0,0.066998]
["bitfinex","BTCUSD",1643949675404,0.05,37319.0,37318.0,0.073138]
["bitfinex","BTCUSD",1643949676006,0.00037137,37322.0,37318.0,0.073138]
["bitfinex","BTCUSD",1643949676204,0.0007454,37322.0,37318.0,0.073138]
["bitfinex","BTCUSD",1643949676410,0.0007454,37322.0,37319.0,0.69711412]
["bitfinex","BTCUSD",1643949676604,0.0007454,37322.0,37321.0,0.716977]
["bitfinex","BTCUSD",1643949676806,0.0007454,37322.0,37321.0,0.8995732]
["bitfinex","BTCUSD",1643949677005,0.0007454,37322.0,37321.0,0.9057082]
["bitfinex","BTCUSD",1643949677206,0.00037137,37325.0,37321.0,0.9057082]
["bitfinex","BTCUSD",1643949677408,0.00037137,37328.0,37326.0,0.30796867]
["bitfinex","BTCUSD",1643949677609,0.00037137,37328.0,37327.0,0.2536295]
["bitfinex","BTCUSD",1643949677806,0.00298116,37329.0,37327.0,0.2536295]
["bitfinex","BTCUSD",1643949678463,0.00037137,37329.0,37328.0,0.25767703]
["bitfinex","BTCUSD",1643949678661,0.00028269,37329.0,37328.0,0.49097967]
["bitfinex","BTCUSD",1643949679066,0.00028269,37333.0,37328.0,0.5798089]
["bitfinex","BTCUSD",1643949679263,0.00028269,37333.0,37329.0,0.066971]
["bitfinex","BTCUSD",1643949679461,0.04182274,37334.0,37330.0,0.27002017]
["bitfinex","BTCUSD",1643949679663,0.02217797,37334.0,37330.0,0.26390217]
["bitfinex","BTCUSD",1643949679862,0.00074601,37333.0,37330.0,0.26390217]
["bitfinex","BTCUSD",1643949680263,0.0510287,37333.0,37331.0,0.066966]
["bitfinex","BTCUSD",1643949680663,0.0510287,37333.0,37332.0,0.20971752]
["bitfinex","BTCUSD",1643949680863,0.05,37333.0,37332.0,0.20971752]
["bitfinex","BTCUSD",1643949682907,0.05,37333.0,37331.0,0.066966]
["bitfinex","BTCUSD",1643949683105,0.00028269,37333.0,37331.0,0.066966]
["bitfinex","BTCUSD",1643949683604,0.000746,37334.0,37331.0,0.066966]
["bitfinex","BTCUSD",1643949684004,0.000746,37334.0,37332.0,0.20924201]
["bitfinex","BTCUSD",1643949684213,0.000746,37334.0,37333.0,1.759914]
["bitfinex","BTCUSD",1643949684409,0.00028269,37337.0,37333.0,1.859914]
["bitfinex","BTCUSD",1643949684607,0.02052255,37338.0,37335.0,0.006108]
["bitfinex","BTCUSD",1643949684809,0.02052255,37338.0,37336.0,0.0538]
["bitfinex","BTCUSD",1643949685006,0.02052255,37338.0,37337.0,1.68683959]
["bitfinex","BTCUSD",1643949685213,0.02023986,37338.0,37337.0,0.44063959]
["bitfinex","BTCUSD",1643949685407,0.02023986,37338.0,37337.0,0.54063959]
["bitfinex","BTCUSD",1643949685607,0.02103699,37342.0,37337.0,0.83566881]
["bitfinex","BTCUSD",1643949685858,0.02103699,37342.0,37338.0,0.006101]
["bitfinex","BTCUSD",1643949685859,0.00074596,37339.0,37338.0,0.006101]
["bitfinex","BTCUSD",1643949686058,0.02103699,37342.0,37339.0,1.25]
["bitfinex","BTCUSD",1643949686262,0.02103699,37342.0,37340.0,0.059899]
["bitfinex","BTCUSD",1643949686459,0.02103699,37342.0,37341.0,1.80454685]
["bitfinex","BTCUSD",1643949686660,0.02103699,37342.0,37341.0,0.61444385]
["bitfinex","BTCUSD",1643949686863,0.02103699,37342.0,37341.0,0.78138185]
["bitfinex","BTCUSD",1643949687261,0.02103699,37342.0,37341.0,0.6370931]
["bitfinex","BTCUSD",1643949687460,0.02103699,37342.0,37341.0,0.42689437]
["bitfinex","BTCUSD",1643949687962,0.02103699,37342.0,37341.0,0.63506049]
["bitfinex","BTCUSD",1643949688360,0.02103699,37342.0,37341.0,0.87375028]
["bitfinex","BTCUSD",1643949688559,0.02103699,37342.0,37341.0,0.66558416]
["bitfinex","BTCUSD",1643949688758,0.02103699,37342.0,37341.0,0.87716164]
["bitfinex","BTCUSD",1643949688959,0.02103699,37342.0,37341.0,0.87476418]
["bitfinex","BTCUSD",1643949689161,0.0189333,37342.0,37341.0,0.87476418]
["bitfinex","BTCUSD",1643949689600,0.00074649,37343.0,37341.0,0.87476418]
["bitfinex","BTCUSD",1643949689801,0.00074649,37343.0,37342.0,0.22420294]
["bitfinex","BTCUSD",1643949690404,0.06,37344.0,37342.0,0.22420294]
["bitfinex","BTCUSD",1643949690603,0.06074649,37344.0,37342.0,0.22420294]
["bitfinex","BTCUSD",1643949690805,0.0121,37349.0,37344.0,0.95]
["bitfinex","BTCUSD",1643949691106,0.0121,37349.0,37347.0,0.073018]
["bitfinex","BTCUSD",1643949691306,0.0121,37349.0,37348.0,0.0538]
["bitfinex","BTCUSD",1643949692606,0.0621,37349.0,37348.0,0.0538]
["bitfinex","BTCUSD",1643949692807,0.58214467,37347.0,37346.0,0.133864]
["bitfinex","BTCUSD",1643949693008,0.08214467,37347.0,37342.0,0.006087]
["bitfinex","BTCUSD",1643949693261,0.05,37343.0,37342.0,0.059887]
["bitfinex","BTCUSD",1643949695356,0.05,37343.0,37342.0,0.126839]
["bitfinex","BTCUSD",1643949695958,0.05,37343.0,37342.0,0.059887]
["bitfinex","BTCUSD",1643949697801,0.05,37343.0,37342.0,0.12684]
["bitfinex","BTCUSD",1643949698302,0.00069155,37346.0,37342.0,0.12684]
["bitfinex","BTCUSD",1643949698502,0.05,37343.0,37342.0,0.12684]
["bitfinex","BTCUSD",1643949698701,0.05,37343.0,37342.0,0.059887]
["bitfinex","BTCUSD",1643949699301,0.05,37343.0,37342.0,0.006087]
["bitfinex","BTCUSD",1643949703877,0.00037133,37346.0,37341.0,0.006096]
["bitfinex","BTCUSD",1643949704076,0.05,37344.0,37340.0,0.00027718]
["bitfinex","BTCUSD",1643949704502,0.88212596,37341.0,37340.0,0.00027718]
["bitfinex","BTCUSD",1643949704703,0.08212596,37341.0,37340.0,0.00027718]
["bitfinex","BTCUSD",1643949704907,0.08212596,37341.0,37337.0,0.006096]
["bitfinex","BTCUSD",1643949704908,0.13212596,37341.0,37337.0,0.006096]
["bitfinex","BTCUSD",1643949705105,0.13212596,37341.0,37339.0,0.00027719]
["bitfinex","BTCUSD",1643949705907,0.13212596,37341.0,37340.0,0.0061]
["bitfinex","BTCUSD",1643949706508,0.13212596,37341.0,37338.0,0.00074682]
["bitfinex","BTCUSD",1643949706708,0.13212596,37341.0,37339.0,0.006099]
["bitfinex","BTCUSD",1643949706908,0.05,37340.0,37339.0,0.006099]
["bitfinex","BTCUSD",1643949707107,0.08212596,37341.0,37339.0,0.006099]
["bitfinex","BTCUSD",1643949707310,1.10820337,37340.0,37339.0,0.006099]
["bitfinex","BTCUSD",1643949707512,0.9,37340.0,37338.0,0.00074683]
["bitfinex","BTCUSD",1643949707709,2.10034733,37339.0,37338.0,0.00074683]
["bitfinex","BTCUSD",1643949708110,2.099976,37339.0,37338.0,0.00074683]
["bitfinex","BTCUSD",1643949708356,2.099976,37339.0,37332.0,0.27745381]
["bitfinex","BTCUSD",1643949708357,0.349976,37339.0,37332.0,0.27745381]
["bitfinex","BTCUSD",1643949708556,0.08212596,37341.0,37332.0,0.27745381]
["bitfinex","BTCUSD",1643949708557,0.00037133,37338.0,37337.0,0.00074683]
["bitfinex","BTCUSD",1643949708755,0.05037133,37338.0,37337.0,0.00074683]
["bitfinex","BTCUSD",1643949708959,0.05,37338.0,37337.0,0.00074683]
["bitfinex","BTCUSD",1643949709156,0.399976,37338.0,37337.0,0.00074683]
["bitfinex","BTCUSD",1643949709558,2.149976,37338.0,37327.0,0.0546]
["bitfinex","BTCUSD",1643949709757,0.13396506,37336.0,37327.0,0.0046]
["bitfinex","BTCUSD",1643949709956,0.05,37328.0,37327.0,0.010718]
["bitfinex","BTCUSD",1643949710160,0.04500001,37328.0,37326.0,0.23710051]
["bitfinex","BTCUSD",1643949710358,0.04500001,37327.0,37325.0,0.01853652]
["bitfinex","BTCUSD",1643949710557,0.04500001,37327.0,37326.0,0.006124]
["bitfinex","BTCUSD",1643949710763,0.14733113,37327.0,37326.0,0.006124]
["bitfinex","BTCUSD",1643949713406,0.14733113,37327.0,37325.0,0.01922853]
["bitfinex","BTCUSD",1643949713604,0.14733113,37327.0,37326.0,0.006125]
["bitfinex","BTCUSD",1643949716155,0.14733113,37327.0,37325.0,0.00074692]
["bitfinex","BTCUSD",1643949716359,1.44246435,37326.0,37325.0,0.00074692]
["bitfinex","BTCUSD",1643949716557,1.79244035,37326.0,37325.0,0.00074692]
["bitfinex","BTCUSD",1643949716754,1.79244035,37326.0,37318.0,0.00989999]
["bitfinex","BTCUSD",1643949716955,0.349976,37325.0,37324.0,0.00074693]
["bitfinex","BTCUSD",1643949717155,0.57893146,37325.0,37324.0,0.00074693]
["bitfinex","BTCUSD",1643949717354,0.88965143,37325.0,37324.0,0.00074693]
["bitfinex","BTCUSD",1643949717556,0.95664973,37325.0,37324.0,0.00074693]
["bitfinex","BTCUSD",1643949717958,0.66069597,37325.0,37318.0,0.33650363]
["bitfinex","BTCUSD",1643949718155,0.26571996,37325.0,37323.0,0.00074694]
["bitfinex","BTCUSD",1643949718357,0.04500001,37327.0,37323.0,0.00574693]
["bitfinex","BTCUSD",1643949719157,0.349976,37326.0,37321.0,0.00499999]
["bitfinex","BTCUSD",1643949719357,0.04500001,37322.0,37320.0,0.133964]
["bitfinex","BTCUSD",1643949719620,0.04500001,37322.0,37321.0,0.006132]
["bitfinex","BTCUSD",1643949722024,0.04500001,37326.0,37323.0,0.066983]
["bitfinex","BTCUSD",1643949722228,0.04500001,37326.0,37323.0,0.15054299]
["bitfinex","BTCUSD",1643949723024,0.04500001,37326.0,37323.0,0.15128993]
["bitfinex","BTCUSD",1643949724082,0.04500001,37326.0,37323.0,0.15054299]
["bitfinex","BTCUSD",1643949724282,0.04500001,37326.0,37323.0,0.15128993]
["bitfinex","BTCUSD",1643949724881,0.04500001,37324.0,37323.0,0.15128993]
["bitfinex","BTCUSD",1643949725081,0.04500001,37324.0,37323.0,0.08543694]
["bitfinex","BTCUSD",1643949725283,0.04500001,37324.0,37323.0,0.08469]
["bitfinex","BTCUSD",1643949725680,0.39160036,37326.0,37323.0,0.08469]
["bitfinex","BTCUSD",1643949725885,0.04500001,37324.0,37323.0,0.07856]
["bitfinex","BTCUSD",1643949726282,0.39160036,37326.0,37323.0,0.07856]
["bitfinex","BTCUSD",1643949726884,0.43660037,37326.0,37323.0,0.07856]
["bitfinex","BTCUSD",1643949727309,0.29021437,37326.0,37323.0,0.07856]
["bitfinex","BTCUSD",1643949727511,0.04500001,37324.0,37322.0,0.06773195]
["bitfinex","BTCUSD",1643949727709,0.04500001,37324.0,37323.0,0.09336]
["bitfinex","BTCUSD",1643949727913,0.04500001,37324.0,37323.0,0.09410694]
["bitfinex","BTCUSD",1643949728912,0.04500001,37324.0,37323.0,0.09336]
["bitfinex","BTCUSD",1643949730113,0.03494932,37324.0,37323.0,0.09336]
["bitfinex","BTCUSD",1643949730513,0.05,37329.0,37323.0,0.09336]
["bitfinex","BTCUSD",1643949730759,0.349976,37328.0,37323.0,0.08723]
["bitfinex","BTCUSD",1643949730955,0.03494932,37324.0,37323.0,0.08723]
["bitfinex","BTCUSD",1643949731157,0.03494932,37324.0,37323.0,0.093358]
["bitfinex","BTCUSD",1643949734161,0.03494932,37324.0,37323.0,0.160345]
["bitfinex","BTCUSD",1643949735502,0.03494932,37324.0,37323.0,0.093358]
["bitfinex","BTCUSD",1643949735904,0.03494932,37324.0,37323.0,0.160345]
["bitfinex","BTCUSD",1643949737104,0.12805208,37327.0,37323.0,0.160345]
["bitfinex","BTCUSD",1643949737105,0.03494932,37326.0,37323.0,0.160345]
["bitfinex","BTCUSD",1643949738104,0.03494932,37324.0,37323.0,0.160345]
["bitfinex","BTCUSD",1643949738658,0.03494932,37324.0,37323.0,0.26234954]
["bitfinex","BTCUSD",1643949739456,0.03494932,37325.0,37323.0,0.26234954]
["bitfinex","BTCUSD",1643949739656,0.03494932,37325.0,37324.0,0.02117968]
["bitfinex","BTCUSD",1643949739857,0.03494932,37325.0,37324.0,0.006129]
["bitfinex","BTCUSD",1643949743704,0.17653964,37325.0,37324.0,0.006129]
["bitfinex","BTCUSD",1643949743905,0.17653964,37325.0,37323.0,0.00074626]
["bitfinex","BTCUSD",1643949744110,0.03494932,37325.0,37324.0,0.61505068]
["bitfinex","BTCUSD",1643949744313,0.03494932,37325.0,37324.0,0.02117968]
["bitfinex","BTCUSD",1643949744811,0.03494932,37325.0,37324.0,0.006129]
["bitfinex","BTCUSD",1643949749702,0.03494932,37325.0,37324.0,0.29381303]
["bitfinex","BTCUSD",1643949750301,0.02662543,37325.0,37324.0,0.29381303]
["bitfinex","BTCUSD",1643949750501,0.02662543,37325.0,37324.0,0.36079303]
["bitfinex","BTCUSD",1643949750701,0.02662543,37325.0,37324.0,0.56640585]
["bitfinex","BTCUSD",1643949751103,0.02662543,37325.0,37324.0,0.27872182]
["bitfinex","BTCUSD",1643949751302,0.02662543,37325.0,37324.0,0.27850669]
["bitfinex","BTCUSD",1643949751502,0.02662543,37325.0,37324.0,0.41785142]
["bitfinex","BTCUSD",1643949751906,0.02662543,37325.0,37324.0,0.41844549]
["bitfinex","BTCUSD",1643949752305,0.02662543,37325.0,37324.0,0.073109]
["bitfinex","BTCUSD",1643949754358,0.02662543,37325.0,37324.0,0.61089412]
["bitfinex","BTCUSD",1643949754756,0.02662543,37325.0,37324.0,0.073109]
["bitfinex","BTCUSD",1643949758809,0.02662543,37325.0,37324.0,0.20799798]
["bitfinex","BTCUSD",1643949759107,0.02662543,37325.0,37324.0,0.41665611]
["bitfinex","BTCUSD",1643949759707,0.02662543,37325.0,37324.0,0.49927116]
["bitfinex","BTCUSD",1643949759911,0.02662543,37325.0,37324.0,0.52264573]
["bitfinex","BTCUSD",1643949760108,0.02662543,37325.0,37324.0,0.3139876]
["bitfinex","BTCUSD",1643949760307,0.02662543,37325.0,37324.0,0.3677876]
["bitfinex","BTCUSD",1643949762164,0.02662543,37325.0,37324.0,0.61006107]
["bitfinex","BTCUSD",1643949762763,0.02662543,37325.0,37324.0,0.5866865]
["bitfinex","BTCUSD",1643949763564,0.02662543,37325.0,37324.0,0.50407145]
["bitfinex","BTCUSD",1643949765007,0.02662543,37325.0,37324.0,0.52744602]
["bitfinex","BTCUSD",1643949765214,0.02662543,37325.0,37324.0,0.59788474]
["bitfinex","BTCUSD",1643949765410,0.02662543,37325.0,37324.0,0.19481798]
["bitfinex","BTCUSD",1643949766007,0.02662543,37325.0,37324.0,0.40177683]
["bitfinex","BTCUSD",1643949766709,0.02662543,37325.0,37324.0,0.19481798]
["bitfinex","BTCUSD",1643949766909,0.02662543,37325.0,37324.0,0.46299127]
["bitfinex","BTCUSD",1643949767110,0.11528702,37325.0,37324.0,0.59788025]
["bitfinex","BTCUSD",1643949767410,0.11528702,37325.0,37324.0,0.006129]
["bitfinex","BTCUSD",1643949767609,0.11528702,37325.0,37324.0,0.35163085]
["bitfinex","BTCUSD",1643949767812,0.11528702,37325.0,37324.0,0.34550185]
["bitfinex","BTCUSD",1643949768860,0.11528702,37325.0,37323.0,0.34624743]
["bitfinex","BTCUSD",1643949769058,0.11528702,37325.0,37324.0,0.006129]
["bitfinex","BTCUSD",1643949769260,0.24983603,37325.0,37323.0,0.00074558]
["bitfinex","BTCUSD",1643949769460,1.59107954,37324.0,37323.0,0.00074558]
["bitfinex","BTCUSD",1643949769759,1.59107954,37324.0,37319.0,0.34550185]
["bitfinex","BTCUSD",1643949769960,0.799976,37323.0,37322.0,0.00074559]
["bitfinex","BTCUSD",1643949770262,0.349976,37323.0,37322.0,0.00074559]
["bitfinex","BTCUSD",1643949770463,0.37660143,37323.0,37322.0,0.00074559]
["bitfinex","BTCUSD",1643949770859,0.02662543,37323.0,37320.0,0.34550185]
["bitfinex","BTCUSD",1643949771059,0.08866159,37325.0,37321.0,0.0007456]
["bitfinex","BTCUSD",1643949771258,0.02662543,37322.0,37321.0,0.0068806]
["bitfinex","BTCUSD",1643949771859,0.02662543,37322.0,37321.0,0.35238245]
["bitfinex","BTCUSD",1643949772112,0.08866159,37325.0,37321.0,0.35163685]
["bitfinex","BTCUSD",1643949772312,0.02654393,37322.0,37321.0,0.34550185]
["bitfinex","BTCUSD",1643949772515,0.02654393,37322.0,37320.0,0.34624746]
["bitfinex","BTCUSD",1643949772713,0.02654393,37322.0,37321.0,0.006135]
["bitfinex","BTCUSD",1643949775416,0.02654393,37322.0,37320.0,0.00074561]
["bitfinex","BTCUSD",1643949775615,0.02654393,37322.0,37318.0,0.59998161]
["bitfinex","BTCUSD",1643949775864,0.63641524,37325.0,37319.0,0.00074561]
["bitfinex","BTCUSD",1643949776059,0.02654393,37320.0,37319.0,0.00688161]
["bitfinex","BTCUSD",1643949776961,0.02654393,37320.0,37319.0,0.35163785]
["bitfinex","BTCUSD",1643949777257,0.02654393,37320.0,37319.0,0.006136]
["bitfinex","BTCUSD",1643949778259,0.02654393,37320.0,37319.0,0.35163785]
["bitfinex","BTCUSD",1643949778661,0.02654393,37320.0,37319.0,0.56011785]
["bitfinex","BTCUSD",1643949779060,0.02654393,37320.0,37319.0,0.35153623]
["bitfinex","BTCUSD",1643949780830,0.05,37323.0,37319.0,0.00603438]
["bitfinex","BTCUSD",1643949781033,0.05,37323.0,37319.0,0.35143369]
["bitfinex","BTCUSD",1643949781229,0.14302929,37324.0,37319.0,0.35143369]
["bitfinex","BTCUSD",1643949781631,0.02520393,37320.0,37319.0,0.35143369]
["bitfinex","BTCUSD",1643949782033,0.02520393,37320.0,37319.0,0.00603438]
["bitfinex","BTCUSD",1643949784959,0.30725722,37323.0,37319.0,0.00603438]
["bitfinex","BTCUSD",1643949785163,0.02520393,37320.0,37319.0,0.00603438]
["bitfinex","BTCUSD",1643949785659,0.02520393,37320.0,37319.0,0.00631239]
["bitfinex","BTCUSD",1643949785860,0.30725722,37323.0,37319.0,0.00631239]
["bitfinex","BTCUSD",1643949786062,0.02472982,37320.0,37319.0,0.00631239]
["bitfinex","BTCUSD",1643949786460,0.02472982,37320.0,37319.0,0.00603438]
["bitfinex","BTCUSD",1643949788309,0.30725722,37323.0,37319.0,0.00603438]
["bitfinex","BTCUSD",1643949788511,0.02472982,37320.0,37319.0,0.00603438]
["bitfinex","BTCUSD",1643949788913,0.02472982,37322.0,37320.0,0.06699]
["bitfinex","BTCUSD",1643949789114,0.02472982,37322.0,37320.0,0.30199256]
["bitfinex","BTCUSD",1643949789311,0.02472982,37322.0,37321.0,0.006034]
["bitfinex","BTCUSD",1643949789909,0.02472982,37322.0,37321.0,0.07302]
["bitfinex","BTCUSD",1643949790511,0.02472982,37325.0,37321.0,0.17149536]
["bitfinex","BTCUSD",1643949790763,0.02472982,37322.0,37321.0,0.07302]
["bitfinex","BTCUSD",1643949798862,0.02472982,37322.0,37321.0,0.41834079]
["bitfinex","BTCUSD",1643949799265,0.02472982,37323.0,37321.0,0.62391445]
["bitfinex","BTCUSD",1643949799462,0.39206429,37328.0,37321.0,0.62391445]
["bitfinex","BTCUSD",1643949799662,0.02472982,37323.0,37322.0,0.55113642]
["bitfinex","BTCUSD",1643949799866,0.02472982,37323.0,37322.0,0.21184463]
["bitfinex","BTCUSD",1643949800163,0.02472982,37323.0,37322.0,0.55716542]
["bitfinex","BTCUSD",1643949800365,0.02472982,37323.0,37322.0,0.21184463]
["bitfinex","BTCUSD",1643949800564,0.02472982,37323.0,37322.0,0.55716542]
["bitfinex","BTCUSD",1643949801264,0.3045,37329.0,37324.0,0.066985]
["bitfinex","BTCUSD",1643949801462,0.62472982,37325.0,37324.0,0.006026]
["bitfinex","BTCUSD",1643949801664,0.02472982,37325.0,37321.0,0.18823304]
["bitfinex","BTCUSD",1643949801866,0.6527992,37329.0,37322.0,0.006029]
["bitfinex","BTCUSD",1643949802111,0.02472982,37323.0,37322.0,0.006027]
["bitfinex","BTCUSD",1643949802311,0.02472982,37323.0,37321.0,0.00074627]
["bitfinex","BTCUSD",1643949802511,0.02472982,37323.0,37322.0,0.006032]
["bitfinex","BTCUSD",1643949805512,0.12042374,37323.0,37322.0,0.006032]
["bitfinex","BTCUSD",1643949805770,0.17042374,37323.0,37322.0,0.006032]
["bitfinex","BTCUSD",1643949805962,0.17042374,37323.0,37321.0,0.00672382]
["bitfinex","BTCUSD",1643949806663,0.17042374,37323.0,37321.0,0.35204461]
["bitfinex","BTCUSD",1643949806865,0.12042374,37323.0,37321.0,0.35135379]
["bitfinex","BTCUSD",1643949807863,0.02472982,37323.0,37321.0,0.35135379]
["bitfinex","BTCUSD",1643949808063,0.02472982,37323.0,37322.0,0.34532079]
["bitfinex","BTCUSD",1643949808865,0.3274368,37323.0,37320.0,0.00069082]
["bitfinex","BTCUSD",1643949809067,0.25737094,37322.0,37320.0,0.00069082]
["bitfinex","BTCUSD",1643949809265,0.07472982,37321.0,37319.0,0.34532079]
["bitfinex","BTCUSD",1643949809511,0.07472982,37321.0,37315.0,0.00020405]
["bitfinex","BTCUSD",1643949809512,0.89989675,37320.0,37318.0,0.34532079]
["bitfinex","BTCUSD",1643949809716,0.18400947,37324.0,37319.0,0.006038]
["bitfinex","BTCUSD",1643949809913,0.18400947,37324.0,37318.0,0.34532079]
["bitfinex","BTCUSD",1643949809914,0.51578278,37320.0,37318.0,0.34532079]
["bitfinex","BTCUSD",1643949810313,0.56578278,37320.0,37318.0,0.34532079]
["bitfinex","BTCUSD",1643949810917,0.56578278,37320.0,37319.0,0.006038]
["bitfinex","BTCUSD",1643949811117,0.56578278,37320.0,37318.0,0.34532079]
["bitfinex","BTCUSD",1643949811330,0.349974,37319.0,37318.0,0.34532079]
["bitfinex","BTCUSD",1643949811520,0.56258773,37319.0,37318.0,0.34532079]
["bitfinex","BTCUSD",1643949811718,0.62959586,37319.0,37317.0,0.34552484]
["bitfinex","BTCUSD",1643949811921,0.20851863,37318.0,37317.0,0.3460174]
["bitfinex","BTCUSD",1643949812118,0.20851863,37318.0,37317.0,0.00069661]
["bitfinex","BTCUSD",1643949812119,0.55849263,37318.0,37317.0,0.00069661]
["bitfinex","BTCUSD",1643949812322,0.37470382,37318.0,37317.0,0.00069661]
["bitfinex","BTCUSD",1643949812718,0.37470382,37318.0,37317.0,0.00090066]
["bitfinex","BTCUSD",1643949812920,0.37470382,37318.0,37317.0,0.00020405]
["bitfinex","BTCUSD",1643949813118,0.02472982,37318.0,37316.0,0.34601676]
["bitfinex","BTCUSD",1643949813566,0.02472982,37318.0,37316.0,0.34622081]
["bitfinex","BTCUSD",1643949814063,0.02472982,37318.0,37317.0,0.006042]
["bitfinex","BTCUSD",1643949814264,0.02472982,37318.0,37317.0,0.35156684]
["bitfinex","BTCUSD",1643949814662,0.02472982,37318.0,37317.0,0.35136279]
["bitfinex","BTCUSD",1643949815765,0.02472982,37318.0,37317.0,0.35156684]
["bitfinex","BTCUSD",1643949816763,0.02472982,37318.0,37317.0,0.35136279]
["bitfinex","BTCUSD",1643949817226,0.02472982,37318.0,37317.0,0.35156684]
["bitfinex","BTCUSD",1643949817429,0.22547411,37320.0,37317.0,0.35156684]
["bitfinex","BTCUSD",1643949817726,0.22547411,37320.0,37318.0,0.066999]
["bitfinex","BTCUSD",1643949817925,0.22547411,37320.0,37319.0,0.006038]
["bitfinex","BTCUSD",1643949818125,0.25020393,37320.0,37319.0,0.006038]
["bitfinex","BTCUSD",1643949819827,0.25020393,37320.0,37318.0,0.06769503]
["bitfinex","BTCUSD",1643949820129,0.25020393,37320.0,37318.0,0.066999]
["bitfinex","BTCUSD",1643949820428,0.25020393,37320.0,37317.0,0.00069603]
["bitfinex","BTCUSD",1643949820628,0.22547411,37320.0,37317.0,0.00069603]
["bitfinex","BTCUSD",1643949820865,0.37472982,37318.0,37317.0,0.00069603]
["bitfinex","BTCUSD",1643949821066,0.02472982,37318.0,37317.0,0.00069603]
["bitfinex","BTCUSD",1643949821273,0.02472982,37318.0,37317.0,0.00020405]
["bitfinex","BTCUSD",1643949821665,0.02472982,37318.0,37316.0,0.00069604]
["bitfinex","BTCUSD",1643949821867,0.02472982,37318.0,37317.0,0.067006]
["bitfinex","BTCUSD",1643949822066,0.02472982,37318.0,37317.0,0.00020405]
["bitfinex","BTCUSD",1643949822468,0.02472982,37318.0,37315.0,0.40306227]
["bitfinex","BTCUSD",1643949822469,0.02472982,37318.0,37315.0,0.00020405]
["bitfinex","BTCUSD",1643949822668,0.10643175,37316.0,37315.0,0.00624605]
["bitfinex","BTCUSD",1643949822867,0.15643175,37316.0,37314.0,0.54311327]
["bitfinex","BTCUSD",1643949823764,0.10643175,37316.0,37314.0,0.54311327]
["bitfinex","BTCUSD",1643949824166,0.10643175,37316.0,37314.0,0.54331732]
["bitfinex","BTCUSD",1643949824367,0.10643175,37316.0,37315.0,0.46902918]
["bitfinex","BTCUSD",1643949824642,0.02472982,37316.0,37315.0,0.00624905]
["bitfinex","BTCUSD",1643949825042,0.02472982,37316.0,37315.0,0.35171823]
["bitfinex","BTCUSD",1643949826444,0.10257954,37316.0,37315.0,0.35171823]
["bitfinex","BTCUSD",1643949827446,0.10257954,37316.0,37315.0,0.00624905]
["bitfinex","BTCUSD",1643949827750,0.15257954,37316.0,37315.0,0.00624905]
["bitfinex","BTCUSD",1643949827945,0.10257954,37316.0,37315.0,0.00624905]
["bitfinex","BTCUSD",1643949829665,0.15257954,37316.0,37315.0,0.00624905]
["bitfinex","BTCUSD",1643949830967,0.15257954,37316.0,37315.0,0.00020405]
["bitfinex","BTCUSD",1643949831166,0.15257954,37316.0,37314.0,0.00069606]
["bitfinex","BTCUSD",1643949831767,0.20257954,37316.0,37314.0,0.00069606]
["bitfinex","BTCUSD",1643949832020,0.41262738,37316.0,37313.0,0.00020405]
["bitfinex","BTCUSD",1643949832221,0.38789756,37316.0,37314.0,0.006045]
["bitfinex","BTCUSD",1643949832421,0.38999242,37316.0,37314.0,0.006045]
["bitfinex","BTCUSD",1643949832623,0.78263707,37315.0,37314.0,0.00624905]
["bitfinex","BTCUSD",1643949832825,0.02472982,37315.0,37314.0,0.00624905]
["bitfinex","BTCUSD",1643949833122,0.07472982,37315.0,37314.0,0.07326105]
["bitfinex","BTCUSD",1643949833323,0.07472982,37315.0,37314.0,0.06721605]
["bitfinex","BTCUSD",1643949833324,0.02472982,37315.0,37314.0,0.06721605]
["bitfinex","BTCUSD",1643949833524,0.02472982,37315.0,37314.0,0.067012]
["bitfinex","BTCUSD",1643949833924,0.02472982,37315.0,37314.0,0.07326305]
["bitfinex","BTCUSD",1643949834525,0.02472982,37315.0,37314.0,0.4186745]
["bitfinex","BTCUSD",1643949834725,0.02472982,37315.0,37314.0,0.073059]
["bitfinex","BTCUSD",1643949834925,0.02472982,37315.0,37314.0,0.41847045]
["bitfinex","BTCUSD",1643949835126,0.02472982,37315.0,37314.0,0.4186745]
["bitfinex","BTCUSD",1643949835972,0.02472982,37315.0,37314.0,0.41847045]
["bitfinex","BTCUSD",1643949836373,0.02472982,37315.0,37314.0,0.4186745]
["bitfinex","BTCUSD",1643949837273,0.09471185,37317.0,37314.0,0.41847045]
["bitfinex","BTCUSD",1643949837474,0.0246347,37315.0,37314.0,0.4186745]
["bitfinex","BTCUSD",1643949838273,0.0246347,37315.0,37314.0,0.41847045]
["bitfinex","BTCUSD",1643949838677,0.0246347,37315.0,37314.0,0.4186745]
["bitfinex","BTCUSD",1643949839511,0.0246347,37315.0,37314.0,0.41847045]
["bitfinex","BTCUSD",1643949839915,0.0246347,37315.0,37314.0,0.4186745]
["bitfinex","BTCUSD",1643949840713,0.0246347,37315.0,37314.0,0.41847045]
["bitfinex","BTCUSD",1643949841113,0.0246347,37315.0,37314.0,0.4186745]
["bitfinex","BTCUSD",1643949841911,0.0246347,37315.0,37314.0,0.41847045]
["bitfinex","BTCUSD",1643949842311,0.0246347,37315.0,37314.0,0.4186745]
["bitfinex","BTCUSD",1643949843268,0.0246347,37315.0,37314.0,0.41847045]
["bitfinex","BTCUSD",1643949843466,0.0246347,37315.0,37314.0,0.4186745]
["bitfinex","BTCUSD",1643949844268,0.0246347,37315.0,37314.0,0.41847045]
["bitfinex","BTCUSD",1643949844667,0.0246347,37315.0,37314.0,0.4186745]
["bitfinex","BTCUSD",1643949845569,0.0246347,37315.0,37314.0,0.073059]
["bitfinex","BTCUSD",1643949845968,0.0246347,37315.0,37314.0,0.07326305]
["bitfinex","BTCUSD",1643949851963,0.0246347,37315.0,37314.0,0.55667129]
["bitfinex","BTCUSD",1643949853867,0.0246347,37315.0,37314.0,0.55646724]
["bitfinex","BTCUSD",1643949854069,0.23998094,37315.0,37314.0,0.41259037]
["bitfinex","BTCUSD",1643949854271,0.23998094,37315.0,37314.0,0.00020405]
["bitfinex","BTCUSD",1643949854272,0.28998094,37315.0,37314.0,0.00020405]
["bitfinex","BTCUSD",1643949854514,0.999974,37314.0,37313.0,0.00028797]
["bitfinex","BTCUSD",1643949854714,0.349974,37314.0,37313.0,0.00028797]
["bitfinex","BTCUSD",1643949854915,0.5665931,37314.0,37312.0,0.00020405]
["bitfinex","BTCUSD",1643949855216,0.58158752,37313.0,37312.0,0.00020405]
["bitfinex","BTCUSD",1643949855416,0.58158752,37313.0,37311.0,0.47981836]
["bitfinex","BTCUSD",1643949855614,0.23161352,37313.0,37311.0,0.47981836]
["bitfinex","BTCUSD",1643949855813,0.0746347,37313.0,37311.0,0.47981836]
["bitfinex","BTCUSD",1643949856615,0.0246347,37313.0,37311.0,0.47981836]
["bitfinex","BTCUSD",1643949856816,0.0246347,37313.0,37312.0,0.34559031]
["bitfinex","BTCUSD",1643949857017,0.0246347,37313.0,37312.0,0.35184536]
["bitfinex","BTCUSD",1643949858467,0.0246347,37313.0,37312.0,0.41885636]
["bitfinex","BTCUSD",1643949858867,0.0246347,37313.0,37312.0,0.07326605]
["bitfinex","BTCUSD",1643949859466,0.02217124,37313.0,37312.0,0.07326605]
["bitfinex","BTCUSD",1643949859666,0.05,37316.0,37312.0,0.41881359]
["bitfinex","BTCUSD",1643949859866,0.3,37318.0,37312.0,0.41276259]
["bitfinex","BTCUSD",1643949860067,0.3,37318.0,37313.0,0.34554754]
["bitfinex","BTCUSD",1643949860068,0.349974,37317.0,37313.0,0.34554754]
["bitfinex","BTCUSD",1643949860267,0.349974,37317.0,37313.0,0.34575159]
["bitfinex","BTCUSD",1643949860268,0.02217124,37314.0,37313.0,0.34575159]
["bitfinex","BTCUSD",1643949860468,0.02217124,37314.0,37313.0,0.00020405]
["bitfinex","BTCUSD",1643949860667,0.02217124,37314.0,37312.0,0.41276259]
["bitfinex","BTCUSD",1643949861067,0.02217124,37314.0,37312.0,0.40776259]
["bitfinex","BTCUSD",1643949861270,0.02217124,37314.0,37312.0,0.43559135]
["bitfinex","BTCUSD",1643949861470,0.02217124,37314.0,37313.0,0.34554754]
["bitfinex","BTCUSD",1643949861670,0.02217124,37314.0,37313.0,0.34575159]
["bitfinex","BTCUSD",1643949861871,0.02217124,37317.0,37313.0,0.50759135]
["bitfinex","BTCUSD",1643949862115,0.349974,37316.0,37314.0,0.276351]
["bitfinex","BTCUSD",1643949862318,0.349974,37316.0,37314.0,0.27655505]
["bitfinex","BTCUSD",1643949862516,0.349974,37316.0,37314.0,0.00020405]
["bitfinex","BTCUSD",1643949862716,0.349974,37316.0,37313.0,0.5073873]
["bitfinex","BTCUSD",1643949862917,0.3,37318.0,37315.0,0.34554754]
["bitfinex","BTCUSD",1643949862918,0.32217124,37318.0,37315.0,0.34554754]
["bitfinex","BTCUSD",1643949863121,0.349974,37317.0,37315.0,0.34554754]
["bitfinex","BTCUSD",1643949863517,0.349974,37317.0,37315.0,0.41255054]
["bitfinex","BTCUSD",1643949863718,0.02217124,37316.0,37315.0,0.41255054]
["bitfinex","BTCUSD",1643949864719,0.02217124,37316.0,37315.0,0.067003]
["bitfinex","BTCUSD",1643949865961,0.02217124,37316.0,37315.0,0.41254948]
["bitfinex","BTCUSD",1643949866161,0.37214524,37316.0,37315.0,0.41254948]
["bitfinex","BTCUSD",1643949867062,0.02217124,37316.0,37315.0,0.41254948]
["bitfinex","BTCUSD",1643949869618,0.3,37318.0,37315.0,0.41254948]
["bitfinex","BTCUSD",1643949869819,0.3,37318.0,37316.0,0.3455639]
["bitfinex","BTCUSD",1643949870020,0.349974,37317.0,37316.0,0.3455639]
["bitfinex","BTCUSD",1643949870220,0.37214524,37317.0,37316.0,0.4795699]
["bitfinex","BTCUSD",1643949870619,0.02217124,37317.0,37316.0,0.4795699]
["bitfinex","BTCUSD",1643949871019,0.02217124,37317.0,37316.0,0.134006]
["bitfinex","BTCUSD",1643949873669,0.02217124,37317.0,37316.0,0.16787776]
["bitfinex","BTCUSD",1643949873865,0.23680032,37323.0,37316.0,0.37702509]
["bitfinex","BTCUSD",1643949873866,0.0047,37323.0,37316.0,0.37702509]
["bitfinex","BTCUSD",1643949874066,0.60667124,37326.0,37322.0,0.02782876]
["bitfinex","BTCUSD",1643949874067,0.02217124,37326.0,37322.0,0.02782876]
["bitfinex","BTCUSD",1643949874266,0.28773728,37329.0,37325.0,0.02782876]
["bitfinex","BTCUSD",1643949874267,0.02217124,37329.0,37325.0,0.02782876]
["bitfinex","BTCUSD",1643949874470,0.02217124,37329.0,37326.0,0.006036]
["bitfinex","BTCUSD",1643949874471,0.00278157,37327.0,37326.0,0.006036]
["bitfinex","BTCUSD",1643949874666,0.02495281,37327.0,37326.0,0.03386476]
["bitfinex","BTCUSD",1643949874968,0.02495281,37327.0,37326.0,0.25656092]
["bitfinex","BTCUSD",1643949875166,0.02495281,37327.0,37326.0,0.10083176]
["bitfinex","BTCUSD",1643949875365,0.02217124,37327.0,37326.0,0.073003]
["bitfinex","BTCUSD",1643949875767,0.02217124,37327.0,37326.0,0.066979]
["bitfinex","BTCUSD",1643949876268,0.42217124,37327.0,37326.0,0.50251962]
["bitfinex","BTCUSD",1643949876469,0.02254313,37331.0,37326.0,0.53034838]
["bitfinex","BTCUSD",1643949876672,0.02217124,37331.0,37328.0,0.02782876]
["bitfinex","BTCUSD",1643949876870,0.02217124,37331.0,37329.0,0.27621193]
["bitfinex","BTCUSD",1643949877121,0.02217124,37331.0,37329.0,0.066977]
["bitfinex","BTCUSD",1643949877617,0.02217124,37331.0,37329.0,0.27313823]
["bitfinex","BTCUSD",1643949877819,0.02217124,37331.0,37329.0,0.066977]
["bitfinex","BTCUSD",1643949878319,0.02217124,37331.0,37330.0,0.02782876]
["bitfinex","BTCUSD",1643949878519,0.37214524,37331.0,37330.0,0.02782876]
["bitfinex","BTCUSD",1643949878721,0.37214524,37331.0,37329.0,0.066977]
["bitfinex","BTCUSD",1643949880418,0.37214524,37331.0,37329.0,0.27457889]
["bitfinex","BTCUSD",1643949880617,0.37214524,37331.0,37329.0,0.066977]
["bitfinex","BTCUSD",1643949882574,0.349974,37331.0,37330.0,0.23687306]
["bitfinex","BTCUSD",1643949882774,0.0006954,37333.0,37330.0,0.32738306]
["bitfinex","BTCUSD",1643949882972,0.0006954,37333.0,37332.0,0.09479576]
["bitfinex","BTCUSD",1643949883171,0.00106729,37333.0,37332.0,0.30545766]
["bitfinex","BTCUSD",1643949883371,0.00106729,37333.0,37332.0,0.31147366]
["bitfinex","BTCUSD",1643949883571,0.0006954,37333.0,37332.0,0.31147366]
["bitfinex","BTCUSD",1643949883772,0.07829206,37333.0,37332.0,0.30545766]
["bitfinex","BTCUSD",1643949883972,0.1004633,37333.0,37332.0,0.30545766]
["bitfinex","BTCUSD",1643949884273,0.1004633,37333.0,37332.0,0.09479576]
["bitfinex","BTCUSD",1643949884514,0.1004633,37333.0,37328.0,0.133954]
["bitfinex","BTCUSD",1643949884515,0.4,37332.0,37328.0,0.133954]
["bitfinex","BTCUSD",1643949884715,0.07866395,37333.0,37329.0,0.28058416]
["bitfinex","BTCUSD",1643949885115,0.07898746,37333.0,37329.0,0.28058416]
["bitfinex","BTCUSD",1643949886114,0.07829206,37333.0,37329.0,0.28058416]
["bitfinex","BTCUSD",1643949886314,0.07898807,37333.0,37329.0,0.34755516]
["bitfinex","BTCUSD",1643949886515,0.05,37332.0,37329.0,0.34755516]
["bitfinex","BTCUSD",1643949886715,0.05037189,37332.0,37329.0,0.34755516]
["bitfinex","BTCUSD",1643949889263,0.05037189,37332.0,37329.0,0.126785]
["bitfinex","BTCUSD",1643949889463,0.05037189,37332.0,37329.0,0.33828112]
["bitfinex","BTCUSD",1643949889464,0.05,37331.0,37329.0,0.33828112]
["bitfinex","BTCUSD",1643949889663,0.05037189,37331.0,37330.0,0.21499194]
["bitfinex","BTCUSD",1643949889862,0.05,37331.0,37330.0,0.22100794]
["bitfinex","BTCUSD",1643949890267,0.05,37331.0,37330.0,0.006016]
["bitfinex","BTCUSD",1643949891663,0.05,37331.0,37330.0,0.21349136]
["bitfinex","BTCUSD",1643949891863,0.00037189,37332.0,37330.0,0.21349136]
["bitfinex","BTCUSD",1643949892117,0.00037189,37334.0,37332.0,0.066967]
["bitfinex","BTCUSD",1643949892317,0.00069537,37333.0,37332.0,0.145657]
["bitfinex","BTCUSD",1643949892518,0.05069537,37333.0,37332.0,0.151665]
["bitfinex","BTCUSD",1643949892719,0.05069537,37333.0,37332.0,0.35995942]
["bitfinex","BTCUSD",1643949892917,0.05069537,37333.0,37332.0,0.151665]
["bitfinex","BTCUSD",1643949893217,0.05069537,37333.0,37332.0,0.68429333]
["bitfinex","BTCUSD",1643949893218,0.00069537,37333.0,37332.0,0.68429333]
["bitfinex","BTCUSD",1643949893417,0.00037184,37335.0,37332.0,0.68429333]
["bitfinex","BTCUSD",1643949893617,0.0006954,37334.0,37333.0,0.006011]
["bitfinex","BTCUSD",1643949893817,0.0006954,37334.0,37333.0,0.21797556]
["bitfinex","BTCUSD",1643949894619,0.00037184,37337.0,37333.0,0.21797556]
["bitfinex","BTCUSD",1643949894820,0.0006954,37335.0,37333.0,0.21797556]
["bitfinex","BTCUSD",1643949895419,0.09448893,37335.0,37333.0,0.21797556]
["bitfinex","BTCUSD",1643949895866,0.09379353,37335.0,37333.0,0.21797556]
["bitfinex","BTCUSD",1643949896270,0.09416537,37335.0,37333.0,0.21797556]
["bitfinex","BTCUSD",1643949896667,0.05037184,37335.0,37333.0,0.21797556]
["bitfinex","BTCUSD",1643949897067,0.05,37335.0,37333.0,0.21797556]
["bitfinex","BTCUSD",1643949897468,0.05037184,37335.0,37333.0,0.006011]
["bitfinex","BTCUSD",1643949897872,0.05037184,37335.0,37333.0,0.22365134]
["bitfinex","BTCUSD",1643949898867,0.05037184,37335.0,37333.0,0.22609482]
["bitfinex","BTCUSD",1643949899067,0.04537184,37335.0,37334.0,0.005]
["bitfinex","BTCUSD",1643949899267,0.08873403,37336.0,37335.0,0.066967]
["bitfinex","BTCUSD",1643949899515,0.04606722,37336.0,37335.0,0.066967]
["bitfinex","BTCUSD",1643949899714,0.04569538,37336.0,37335.0,0.066967]
["bitfinex","BTCUSD",1643949900517,0.045,37336.0,37335.0,0.066967]
["bitfinex","BTCUSD",1643949903019,0.14604439,37336.0,37335.0,0.066967]
["bitfinex","BTCUSD",1643949904269,0.14604439,37336.0,37333.0,0.005]
["bitfinex","BTCUSD",1643949904471,0.10104439,37336.0,37333.0,0.071974]
["bitfinex","BTCUSD",1643949904669,0.10141623,37336.0,37333.0,0.071974]
["bitfinex","BTCUSD",1643949904868,0.045,37334.0,37333.0,0.077983]
["bitfinex","BTCUSD",1643949905469,0.00037184,37336.0,37333.0,0.077983]
["bitfinex","BTCUSD",1643949905674,0.00074506,37335.0,37333.0,0.071974]
["bitfinex","BTCUSD",1643949906071,0.345,37334.0,37333.0,0.071974]
["bitfinex","BTCUSD",1643949906271,0.045,37334.0,37333.0,0.071974]
["bitfinex","BTCUSD",1643949909618,0.0774532,37334.0,37333.0,0.071974]
["bitfinex","BTCUSD",1643949910420,0.0774532,37334.0,37333.0,0.066974]
["bitfinex","BTCUSD",1643949914621,0.00984039,37331.0,37330.0,0.22003379]
["bitfinex","BTCUSD",1643949914821,0.00984039,37331.0,37330.0,0.22604479]
["bitfinex","BTCUSD",1643949915020,0.07606699,37331.0,37330.0,0.22604479]
["bitfinex","BTCUSD",1643949915221,0.09229359,37331.0,37330.0,0.22604479]
["bitfinex","BTCUSD",1643949916320,0.09229359,37331.0,37330.0,0.29301779]
["bitfinex","BTCUSD",1643949918768,0.04229359,37331.0,37330.0,0.29301779]
["bitfinex","BTCUSD",1643949920468,0.09229359,37331.0,37330.0,0.29301779]
["bitfinex","BTCUSD",1643949920667,0.04229359,37331.0,37330.0,0.29301779]
["bitfinex","BTCUSD",1643949920868,0.09229359,37331.0,37330.0,0.29301779]
["bitfinex","BTCUSD",1643949922217,0.09229359,37331.0,37330.0,0.072984]
["bitfinex","BTCUSD",1643949922417,0.09229359,37331.0,37330.0,0.28242321]
["bitfinex","BTCUSD",1643949923621,0.09229359,37331.0,37330.0,0.27986119]
["bitfinex","BTCUSD",1643949927069,0.00298228,37338.0,37330.0,0.27986119]
["bitfinex","BTCUSD",1643949927070,0.23481689,37341.0,37332.0,0.5]
["bitfinex","BTCUSD",1643949927270,0.00298228,37338.0,37334.0,0.066955]
["bitfinex","BTCUSD",1643949927470,0.00298228,37338.0,37335.0,0.059806]
["bitfinex","BTCUSD",1643949928069,0.00298228,37338.0,37337.0,0.22269081]
["bitfinex","BTCUSD",1643949928270,0.001,37340.0,37337.0,0.27649081]
["bitfinex","BTCUSD",1643949928469,0.00074564,37338.0,37337.0,0.34343981]
["bitfinex","BTCUSD",1643949928671,0.05074564,37338.0,37337.0,0.120749]
["bitfinex","BTCUSD",1643949929270,0.05074564,37338.0,37337.0,0.32879916]
["bitfinex","BTCUSD",1643949929516,0.05,37338.0,37337.0,0.32879916]
["bitfinex","BTCUSD",1643949930719,0.001,37340.0,37337.0,0.32879916]
["bitfinex","BTCUSD",1643949931517,0.05,37338.0,37337.0,0.32879916]
["bitfinex","BTCUSD",1643949931918,0.05,37338.0,37337.0,0.33480216]
["bitfinex","BTCUSD",1643949932120,0.00074631,37339.0,37338.0,0.20011677]
["bitfinex","BTCUSD",1643949932319,0.00074631,37339.0,37338.0,0.42063167]
["bitfinex","BTCUSD",1643949933020,0.001,37340.0,37338.0,0.42063167]
["bitfinex","BTCUSD",1643949933275,0.0017463,37340.0,37339.0,0.20903393]
["bitfinex","BTCUSD",1643949934271,0.001,37340.0,37339.0,0.20903393]
["bitfinex","BTCUSD",1643949934971,0.501,37340.0,37337.0,0.066949]
["bitfinex","BTCUSD",1643949935173,0.05,37338.0,37335.0,0.066965]
["bitfinex","BTCUSD",1643949935372,0.501,37340.0,37333.0,0.006007]
["bitfinex","BTCUSD",1643949935373,0.05,37336.0,37333.0,0.006007]
["bitfinex","BTCUSD",1643949935572,0.05,37338.0,37333.0,0.006007]
["bitfinex","BTCUSD",1643949935773,0.1533907,37334.0,37330.0,0.42403881]
["bitfinex","BTCUSD",1643949935973,0.05,37332.0,37331.0,0.006009]
["bitfinex","BTCUSD",1643949936173,0.05,37332.0,37331.0,0.25292685]
["bitfinex","BTCUSD",1643949936374,0.05,37332.0,37331.0,0.006009]
["bitfinex","BTCUSD",1643949936772,0.05074635,37333.0,37331.0,0.139942]
["bitfinex","BTCUSD",1643949937020,0.00074635,37333.0,37331.0,0.139942]
["bitfinex","BTCUSD",1643949937420,0.00074635,37333.0,37332.0,0.21261383]
["bitfinex","BTCUSD",1643949937622,0.00074635,37333.0,37332.0,0.006013]
["bitfinex","BTCUSD",1643949937923,0.05,37335.0,37333.0,0.006011]
["bitfinex","BTCUSD",1643949938122,0.00074635,37334.0,37333.0,0.072977]
["bitfinex","BTCUSD",1643949938523,0.28415004,37334.0,37333.0,0.072977]
["bitfinex","BTCUSD",1643949938725,0.28415004,37334.0,37333.0,0.006011]
["bitfinex","BTCUSD",1643949938928,0.63412404,37334.0,37330.0,0.19536865]
["bitfinex","BTCUSD",1643949939123,1.0,37331.0,37330.0,0.19536865]
["bitfinex","BTCUSD",1643949939326,1.0,37331.0,37330.0,0.006014]
["bitfinex","BTCUSD",1643949939327,0.05,37331.0,37330.0,0.006014]
["bitfinex","BTCUSD",1643949939525,0.05,37331.0,37325.0,0.51569633]
["bitfinex","BTCUSD",1643949939526,0.05,37331.0,37328.0,0.19031859]
["bitfinex","BTCUSD",1643949939724,0.28340369,37334.0,37328.0,0.19031859]
["bitfinex","BTCUSD",1643949939725,0.05,37329.0,37328.0,0.19031859]
["bitfinex","BTCUSD",1643949939925,0.13452086,37329.0,37328.0,0.19633859]
["bitfinex","BTCUSD",1643949940124,0.13452086,37329.0,37328.0,0.20138865]
["bitfinex","BTCUSD",1643949940325,0.13452086,37329.0,37328.0,0.072997]
["bitfinex","BTCUSD",1643949942271,0.05,37329.0,37328.0,0.072997]
["bitfinex","BTCUSD",1643949943676,0.13818986,37329.0,37328.0,0.072997]
["bitfinex","BTCUSD",1643949943874,0.13818986,37329.0,37328.0,0.00602]
["bitfinex","BTCUSD",1643949947120,0.13818986,37329.0,37327.0,0.066982]
["bitfinex","BTCUSD",1643949947522,0.13818986,37329.0,37326.0,0.006021]
["bitfinex","BTCUSD",1643949947724,0.7,37327.0,37326.0,0.006021]
["bitfinex","BTCUSD",1643949947922,0.05,37327.0,37326.0,0.006021]
["bitfinex","BTCUSD",1643949949576,0.05,37327.0,37326.0,0.056021]
["bitfinex","BTCUSD",1643949949771,0.05,37327.0,37326.0,0.006021]
["bitfinex","BTCUSD",1643949954424,0.08818986,37329.0,37326.0,0.139971]
["bitfinex","BTCUSD",1643949954627,0.13818986,37329.0,37326.0,0.139971]
["bitfinex","BTCUSD",1643949954829,0.13818986,37329.0,37321.0,0.01963574]
["bitfinex","BTCUSD",1643949954830,0.6144349,37324.0,37321.0,0.01963574]
["bitfinex","BTCUSD",1643949955127,0.24386964,37328.0,37321.0,0.01963574]
["bitfinex","BTCUSD",1643949955128,0.22867016,37326.0,37321.0,0.01963574]
["bitfinex","BTCUSD",1643949955327,0.74990207,37322.0,37321.0,0.01963574]
["bitfinex","BTCUSD",1643949955525,1.09987607,37322.0,37321.0,0.01963574]
["bitfinex","BTCUSD",1643949955783,1.63080568,37322.0,37321.0,0.01963574]
["bitfinex","BTCUSD",1643949955977,0.93080568,37322.0,37321.0,0.01963574]
["bitfinex","BTCUSD",1643949956576,0.93080568,37322.0,37315.0,0.00020405]
["bitfinex","BTCUSD",1643949956776,0.58083168,37322.0,37316.0,0.00604]
["bitfinex","BTCUSD",1643949957179,0.21990013,37321.0,37316.0,0.00604]
["bitfinex","BTCUSD",1643949957377,0.04990207,37317.0,37316.0,0.00604]
["bitfinex","BTCUSD",1643949960623,0.04990207,37317.0,37315.0,0.006043]
["bitfinex","BTCUSD",1643949961223,0.04990207,37317.0,37315.0,0.00624705]
["bitfinex","BTCUSD",1643949961623,0.04990207,37317.0,37315.0,0.006043]
["bitfinex","BTCUSD",1643949962427,0.08232044,37316.0,37315.0,0.006043]
["bitfinex","BTCUSD",1643949962624,0.93980316,37316.0,37315.0,0.006043]
["bitfinex","BTCUSD",1643949962824,1.28977716,37316.0,37314.0,0.00020405]
["bitfinex","BTCUSD",1643949963023,0.08232044,37316.0,37315.0,0.006045]
["bitfinex","BTCUSD",1643949963285,0.08232044,37316.0,37313.0,0.00120405]
["bitfinex","BTCUSD",1643949963674,0.08232044,37316.0,37314.0,0.006046]
["bitfinex","BTCUSD",1643949963875,0.08232044,37316.0,37314.0,0.00625005]
["bitfinex","BTCUSD",1643949964876,0.04990207,37315.0,37314.0,0.00625005]
["bitfinex","BTCUSD",1643949980967,0.04990207,37315.0,37314.0,0.006046]
["bitfinex","BTCUSD",1643949985526,0.04990207,37315.0,37314.0,0.001046]
["bitfinex","BTCUSD",1643949988170,0.04990207,37317.0,37314.0,0.21949107]
["bitfinex","BTCUSD",1643949988372,0.1206,37321.0,37316.0,0.067001]
["bitfinex","BTCUSD",1643949988577,0.04990207,37317.0,37316.0,0.067001]
["bitfinex","BTCUSD",1643949988770,0.53572961,37322.0,37316.0,0.28885526]
["bitfinex","BTCUSD",1643949989170,0.04990207,37320.0,37316.0,0.28885526]
["bitfinex","BTCUSD",1643949989374,0.53092961,37322.0,37316.0,0.33885526]
["bitfinex","BTCUSD",1643949989630,0.53092961,37322.0,37318.0,0.066983]
["bitfinex","BTCUSD",1643949989829,0.53092961,37322.0,37319.0,0.28247016]
["bitfinex","BTCUSD",1643949990031,0.53092961,37322.0,37320.0,0.200932]
["bitfinex","BTCUSD",1643949990232,0.53092961,37322.0,37321.0,0.4538]
["bitfinex","BTCUSD",1643949990830,0.53092961,37322.0,37321.0,0.120779]
["bitfinex","BTCUSD",1643949991631,0.53092961,37322.0,37321.0,0.35925114]
["bitfinex","BTCUSD",1643949991831,0.58083168,37322.0,37321.0,0.35925114]
["bitfinex","BTCUSD",1643949994177,0.53092961,37322.0,37321.0,0.35925114]
["bitfinex","BTCUSD",1643949994677,0.58083168,37322.0,37321.0,0.35925114]
["bitfinex","BTCUSD",1643949995079,0.58083168,37322.0,37321.0,0.120779]
["bitfinex","BTCUSD",1643949995478,0.58083168,37322.0,37321.0,0.32813342]
["bitfinex","BTCUSD",1643949995778,0.58083168,37322.0,37321.0,0.120779]
["bitfinex","BTCUSD",1643949996778,0.58083168,37322.0,37321.0,0.326334]
["bitfinex","BTCUSD",1643949997028,0.58083168,37322.0,37321.0,0.120779]
["bitfinex","BTCUSD",1643949997229,0.58083168,37322.0,37321.0,0.32560427]
["bitfinex","BTCUSD",1643949997630,0.58083168,37322.0,37321.0,0.120779]
["bitfinex","BTCUSD",1643949998032,0.53092961,37322.0,37321.0,0.33019866]
["bitfinex","BTCUSD",1643949998430,0.53092961,37322.0,37321.0,0.120779]
["bitfinex","BTCUSD",1643949998632,0.53092961,37322.0,37321.0,0.3282155]
["bitfinex","BTCUSD",1643949999830,0.58083168,37322.0,37321.0,0.3282155]
["bitfinex","BTCUSD",1643950000330,0.53092961,37322.0,37321.0,0.3282155]
["bitfinex","BTCUSD",1643950000631,0.58083168,37322.0,37321.0,0.3282155]
["bitfinex","BTCUSD",1643950003383,0.53092961,37322.0,37321.0,0.3282155]
["bitfinex","BTCUSD",1643950004838,0.58083168,37322.0,37321.0,0.3282155]
["bitfinex","BTCUSD",1643950005338,0.27366906,37326.0,37321.0,0.3282155]
["bitfinex","BTCUSD",1643950005339,0.27719136,37326.0,37321.0,0.3282155]
["bitfinex","BTCUSD",1643950005538,0.22728929,37326.0,37321.0,0.46217943]
["bitfinex","BTCUSD",1643950005740,0.04990207,37322.0,37321.0,0.46217943]
["bitfinex","BTCUSD",1643950005941,0.22728929,37326.0,37321.0,0.46217943]
["bitfinex","BTCUSD",1643950006140,0.04990207,37322.0,37321.0,0.65711531]
["bitfinex","BTCUSD",1643950006340,0.04990207,37322.0,37321.0,0.46217943]
["bitfinex","BTCUSD",1643950006642,0.04990207,37322.0,37321.0,0.65711531]
["bitfinex","BTCUSD",1643950006844,0.04990207,37322.0,37321.0,0.46217943]
["bitfinex","BTCUSD",1643950007040,0.04990207,37322.0,37321.0,0.65711531]
["bitfinex","BTCUSD",1643950007241,0.04983481,37322.0,37321.0,0.46217943]
["bitfinex","BTCUSD",1643950007441,0.04983481,37322.0,37321.0,0.65711531]
["bitfinex","BTCUSD",1643950007641,0.04983481,37322.0,37321.0,0.40837943]
["bitfinex","BTCUSD",1643950007841,0.04983481,37322.0,37321.0,0.60331531]
["bitfinex","BTCUSD",1643950008041,0.2771241,37326.0,37321.0,0.40837943]
["bitfinex","BTCUSD",1643950008473,0.22728929,37326.0,37321.0,0.40837943]
["bitfinex","BTCUSD",1643950009072,0.04983481,37322.0,37321.0,0.40837943]
["bitfinex","BTCUSD",1643950009476,0.22728929,37326.0,37321.0,0.40837943]
["bitfinex","BTCUSD",1643950009477,0.2771241,37326.0,37321.0,0.40837943]
["bitfinex","BTCUSD",1643950010480,0.2771241,37326.0,37321.0,0.40854462]
["bitfinex","BTCUSD",1643950010676,0.2771241,37326.0,37321.0,0.45854462]
["bitfinex","BTCUSD",1643950011179,0.2771241,37326.0,37325.0,0.13396121]
["bitfinex","BTCUSD",1643950011377,0.22728929,37326.0,37325.0,0.13396121]
["bitfinex","BTCUSD",1643950011876,0.22728929,37326.0,37325.0,0.1341264]
["bitfinex","BTCUSD",1643950012126,0.22728929,37326.0,37325.0,0.13396121]
["bitfinex","BTCUSD",1643950012322,0.22728929,37326.0,37325.0,0.066981]
["bitfinex","BTCUSD",1643950023881,0.22728929,37326.0,37314.0,0.133969]
["bitfinex","BTCUSD",1643950023882,0.44808321,37326.0,37320.0,0.43592935]
["bitfinex","BTCUSD",1643950024078,0.44808321,37326.0,37320.0,0.43576416]
["bitfinex","BTCUSD",1643950024277,0.39983481,37321.0,37320.0,0.43576416]
["bitfinex","BTCUSD",1643950024476,0.39983481,37321.0,37320.0,0.24082828]
["bitfinex","BTCUSD",1643950024676,0.04983481,37321.0,37320.0,0.24082828]
["bitfinex","BTCUSD",1643950026379,0.04983481,37321.0,37320.0,0.30782428]
["bitfinex","BTCUSD",1643950027429,0.22446302,37324.0,37320.0,0.30782428]
["bitfinex","BTCUSD",1643950027833,0.04983481,37321.0,37320.0,0.30782428]
["bitfinex","BTCUSD",1643950028431,0.04977011,37321.0,37320.0,0.30782428]
["bitfinex","BTCUSD",1643950028832,0.43703288,37326.0,37320.0,0.30782428]
["bitfinex","BTCUSD",1643950029432,0.04977011,37321.0,37320.0,0.30782428]
["bitfinex","BTCUSD",1643950031078,0.43703288,37326.0,37320.0,0.30782428]
["bitfinex","BTCUSD",1643950031281,0.04977011,37321.0,37320.0,0.30782428]
["bitfinex","BTCUSD",1643950032479,0.43703288,37326.0,37320.0,0.30782428]
["bitfinex","BTCUSD",1643950032680,0.04977011,37321.0,37320.0,0.30782428]
["bitfinex","BTCUSD",1643950035233,0.04977011,37321.0,37320.0,0.32519738]
["bitfinex","BTCUSD",1643950040476,0.04977011,37321.0,37320.0,0.066996]
["bitfinex","BTCUSD",1643950040877,0.04977011,37321.0,37320.0,0.41251748]
["bitfinex","BTCUSD",1643950041478,0.04977011,37321.0,37320.0,0.62499009]
["bitfinex","BTCUSD",1643950044431,0.04977011,37321.0,37320.0,0.27946861]
["bitfinex","BTCUSD",1643950051127,0.04977011,37321.0,37320.0,0.45720272]
["bitfinex","BTCUSD",1643950051333,0.04977011,37323.0,37321.0,0.066987]
["bitfinex","BTCUSD",1643950051528,0.04977011,37323.0,37321.0,0.65378238]
["bitfinex","BTCUSD",1643950051737,0.22728929,37326.0,37321.0,0.60373095]
["bitfinex","BTCUSD",1643950051738,0.04977011,37322.0,37321.0,0.60373095]
["bitfinex","BTCUSD",1643950051930,0.04977011,37322.0,37321.0,0.84792139]
["bitfinex","BTCUSD",1643950052129,0.04977011,37322.0,37321.0,0.65298551]
["bitfinex","BTCUSD",1643950052330,0.04966998,37322.0,37321.0,0.84792139]
["bitfinex","BTCUSD",1643950052531,0.04966998,37322.0,37321.0,0.65298551]
["bitfinex","BTCUSD",1643950052730,0.04966998,37322.0,37321.0,0.32891088]
["bitfinex","BTCUSD",1643950052930,0.04966998,37322.0,37321.0,0.00033002]
["bitfinex","BTCUSD",1643950053584,0.04966998,37322.0,37320.0,0.61524156]
["bitfinex","BTCUSD",1643950053985,0.04966998,37322.0,37321.0,0.00033002]
["bitfinex","BTCUSD",1643950056284,0.04966998,37322.0,37320.0,0.68223241]
["bitfinex","BTCUSD",1643950056487,0.04966998,37322.0,37320.0,0.61524156]
["bitfinex","BTCUSD",1643950057736,0.04966998,37322.0,37320.0,0.74921756]
["bitfinex","BTCUSD",1643950057939,0.04966998,37324.0,37321.0,0.066985]
["bitfinex","BTCUSD",1643950058237,0.04966998,37324.0,37322.0,0.34551772]
["bitfinex","BTCUSD",1643950059438,0.04966998,37324.0,37323.0,0.34551772]
["bitfinex","BTCUSD",1643950060038,0.04966998,37324.0,37322.0,0.066985]
["bitfinex","BTCUSD",1643950061288,0.04966998,37324.0,37322.0,0.13397213]
["bitfinex","BTCUSD",1643950061484,0.04966998,37324.0,37322.0,0.066985]
["bitfinex","BTCUSD",1643950061884,0.04966998,37324.0,37320.0,0.74921756]
["bitfinex","BTCUSD",1643950062084,0.22728929,37326.0,37322.0,0.066989]
["bitfinex","BTCUSD",1643950062283,0.04966998,37323.0,37322.0,0.066989]
["bitfinex","BTCUSD",1643950065027,0.04966998,37323.0,37322.0,0.34521928]
["bitfinex","BTCUSD",1643950069876,0.27104683,37323.0,37320.0,0.34521928]
["bitfinex","BTCUSD",1643950070177,0.22728929,37326.0,37320.0,0.34521928]
["bitfinex","BTCUSD",1643950070178,0.44966998,37321.0,37320.0,0.34521928]
["bitfinex","BTCUSD",1643950070377,0.04966998,37321.0,37320.0,0.34521928]
["bitfinex","BTCUSD",1643950070580,0.04966998,37321.0,37319.0,0.41221775]
["bitfinex","BTCUSD",1643950072732,0.04966998,37321.0,37319.0,0.06699847]
["bitfinex","BTCUSD",1643950074133,0.20282313,37320.0,37318.0,0.34538807]
["bitfinex","BTCUSD",1643950074341,0.04966998,37319.0,37317.0,0.19493588]
["bitfinex","BTCUSD",1643950074539,0.04966998,37319.0,37313.0,0.34638807]
["bitfinex","BTCUSD",1643950074540,0.7,37316.0,37313.0,0.34638807]
["bitfinex","BTCUSD",1643950074736,0.04966998,37314.0,37313.0,0.34638807]
["bitfinex","BTCUSD",1643950074938,0.04966998,37314.0,37313.0,0.34659404]
["bitfinex","BTCUSD",1643950075135,0.04966998,37314.0,37313.0,0.00120597]
["bitfinex","BTCUSD",1643950076678,0.04966998,37314.0,37313.0,0.34659404]
["bitfinex","BTCUSD",1643950076877,0.202689,37319.0,37313.0,0.00120597]
["bitfinex","BTCUSD",1643950077081,0.04966998,37314.0,37313.0,0.00120597]
["bitfinex","BTCUSD",1643950077478,0.47991212,37319.0,37313.0,0.00120597]
["bitfinex","BTCUSD",1643950077678,0.47991812,37319.0,37313.0,0.00120597]
["bitfinex","BTCUSD",1643950077876,0.04966998,37314.0,37313.0,0.00120597]
["bitfinex","BTCUSD",1643950078681,0.04959174,37314.0,37313.0,0.00120597]
["bitfinex","BTCUSD",1643950079078,0.04959174,37315.0,37314.0,0.06700596]
["bitfinex","BTCUSD",1643950079280,0.04959174,37315.0,37314.0,0.06721193]
["bitfinex","BTCUSD",1643950081532,0.04959174,37315.0,37314.0,0.06762019]
["bitfinex","BTCUSD",1643950081932,0.04959174,37315.0,37314.0,0.06721193]
["bitfinex","BTCUSD",1643950083132,0.04959174,37315.0,37314.0,0.06762019]
["bitfinex","BTCUSD",1643950083578,0.3,37320.0,37314.0,0.13461719]
["bitfinex","BTCUSD",1643950083778,0.04959174,37315.0,37314.0,0.13421493]
["bitfinex","BTCUSD",1643950084777,0.04959174,37315.0,37314.0,0.20121793]
["bitfinex","BTCUSD",1643950086076,0.04959174,37315.0,37314.0,0.20162619]
["bitfinex","BTCUSD",1643950086477,0.04959174,37315.0,37314.0,0.40822788]
["bitfinex","BTCUSD",1643950086678,0.04959174,37315.0,37314.0,0.40822488]
["bitfinex","BTCUSD",1643950087028,0.3,37320.0,37314.0,0.40822488]
["bitfinex","BTCUSD",1643950087227,0.04959174,37315.0,37314.0,0.34122488]
["bitfinex","BTCUSD",1643950087827,0.04959174,37315.0,37314.0,0.13421493]
["bitfinex","BTCUSD",1643950088230,0.3,37320.0,37314.0,0.33951583]
["bitfinex","BTCUSD",1643950088428,0.3,37320.0,37317.0,0.1340013]
["bitfinex","BTCUSD",1643950088628,0.04959174,37318.0,37317.0,0.1340013]
["bitfinex","BTCUSD",1643950090431,0.04959174,37318.0,37317.0,0.0670003]
["bitfinex","BTCUSD",1643950094527,0.04959174,37318.0,37315.0,0.00020597]
["bitfinex","BTCUSD",1643950094726,0.04959174,37316.0,37314.0,0.40883347]
["bitfinex","BTCUSD",1643950096526,0.04959174,37316.0,37315.0,0.20537147]
["bitfinex","BTCUSD",1643950096726,0.04959174,37316.0,37315.0,0.20557744]
["bitfinex","BTCUSD",1643950097328,0.04959174,37316.0,37315.0,0.00020597]
["bitfinex","BTCUSD",1643950097628,0.04959174,37316.0,37314.0,0.20121093]
["bitfinex","BTCUSD",1643950100877,0.04959174,37316.0,37314.0,0.40565592]
["bitfinex","BTCUSD",1643950101480,0.04959174,37316.0,37315.0,0.20399442]
["bitfinex","BTCUSD",1643950101679,0.04959174,37316.0,37315.0,0.20420039]
["bitfinex","BTCUSD",1643950101880,0.04959174,37316.0,37315.0,0.00020597]
["bitfinex","BTCUSD",1643950102126,0.04959174,37316.0,37314.0,0.20121093]
["bitfinex","BTCUSD",1643950102427,0.04948578,37317.0,37316.0,0.067002]
["bitfinex","BTCUSD",1643950106682,0.04948578,37318.0,37316.0,0.067002]
["bitfinex","BTCUSD",1643950106882,0.04948578,37318.0,37317.0,0.134]
["bitfinex","BTCUSD",1643950108785,0.3,37320.0,37317.0,0.134]
["bitfinex","BTCUSD",1643950109083,0.3,37320.0,37317.0,0.33499874]
["bitfinex","BTCUSD",1643950109084,0.04948578,37318.0,37317.0,0.33499874]
["bitfinex","BTCUSD",1643950111828,0.04948578,37321.0,37319.0,0.066998]
["bitfinex","BTCUSD",1643950112028,0.04948578,37321.0,37320.0,0.23351919]
["bitfinex","BTCUSD",1643950112227,0.38808561,37325.0,37320.0,0.23403341]
["bitfinex","BTCUSD",1643950112427,0.349975,37324.0,37323.0,0.00051422]
["bitfinex","BTCUSD",1643950112628,0.349975,37324.0,37323.0,0.22491991]
["bitfinex","BTCUSD",1643950112827,0.00298561,37325.0,37323.0,0.43081411]
["bitfinex","BTCUSD",1643950113028,0.00298561,37325.0,37324.0,0.22984593]
["bitfinex","BTCUSD",1643950113282,0.22728929,37326.0,37325.0,0.10407942]
["bitfinex","BTCUSD",1643950113477,0.22728929,37326.0,37325.0,0.32368725]
["bitfinex","BTCUSD",1643950114477,0.22728929,37326.0,37325.0,0.44066225]
["bitfinex","BTCUSD",1643950115376,0.22728929,37326.0,37325.0,0.50763781]
["bitfinex","BTCUSD",1643950115977,0.27728929,37326.0,37325.0,0.35355839]
["bitfinex","BTCUSD",1643950116577,0.22728929,37326.0,37325.0,0.35355839]
["bitfinex","BTCUSD",1643950117431,0.22728929,37326.0,37325.0,0.4358063]
["bitfinex","BTCUSD",1643950117631,0.22728929,37326.0,37325.0,0.35355839]
["bitfinex","BTCUSD",1643950118033,0.27728929,37326.0,37325.0,0.35355839]
["bitfinex","BTCUSD",1643950118238,0.22728929,37326.0,37325.0,0.35355839]
["bitfinex","BTCUSD",1643950119536,0.27728929,37326.0,37325.0,0.35355839]
["bitfinex","BTCUSD",1643950119836,0.22728929,37326.0,37325.0,0.35355839]
["bitfinex","BTCUSD",1643950121481,0.22728929,37326.0,37325.0,0.40355839]
["bitfinex","BTCUSD",1643950121878,0.22728929,37326.0,37325.0,0.35355839]
["bitfinex","BTCUSD",1643950122279,0.22728929,37326.0,37325.0,0.43500119]
["bitfinex","BTCUSD",1643950122579,0.22728929,37326.0,37325.0,0.35355839]
["bitfinex","BTCUSD",1643950122580,0.27728929,37326.0,37325.0,0.35355839]
["bitfinex","BTCUSD",1643950122980,0.22728929,37326.0,37325.0,0.35355839]
["bitfinex","BTCUSD",1643950123983,0.22728929,37326.0,37325.0,0.43893188]
["bitfinex","BTCUSD",1643950124283,0.22728929,37326.0,37325.0,0.68440188]
["bitfinex","BTCUSD",1643950126436,0.22728929,37326.0,37325.0,0.59902839]
["bitfinex","BTCUSD",1643950128034,0.22728929,37326.0,37325.0,0.54902839]
["bitfinex","BTCUSD",1643950128288,0.22728929,37326.0,37325.0,0.62255074]
["bitfinex","BTCUSD",1643950129284,0.22728929,37326.0,37325.0,0.67255074]
["bitfinex","BTCUSD",1643950131385,0.22728929,37326.0,37325.0,0.62255074]
["bitfinex","BTCUSD",1643950131582,0.22728929,37326.0,37325.0,0.67255074]
["bitfinex","BTCUSD",1643950133030,0.22719029,37326.0,37325.0,0.67255074]
["bitfinex","BTCUSD",1643950139826,0.22719029,37326.0,37325.0,0.62255074]
["bitfinex","BTCUSD",1643950140026,0.22719029,37326.0,37325.0,0.67255074]
["bitfinex","BTCUSD",1643950141127,0.22719029,37326.0,37325.0,0.62255074]
["bitfinex","BTCUSD",1643950142332,0.22719029,37326.0,37325.0,0.57255074]
["bitfinex","BTCUSD",1643950142529,0.22719029,37326.0,37325.0,0.62255074]
["bitfinex","BTCUSD",1643950143128,0.21719029,37326.0,37325.0,0.40294291]
["bitfinex","BTCUSD",1643950143379,0.21719029,37326.0,37325.0,0.25747291]
["bitfinex","BTCUSD",1643950143980,0.21719029,37326.0,37325.0,0.20747291]
["bitfinex","BTCUSD",1643950144980,0.00037192,37327.0,37325.0,0.20747291]
["bitfinex","BTCUSD",1643950145179,0.05,37328.0,37325.0,0.34143291]
["bitfinex","BTCUSD",1643950145579,0.05037192,37329.0,37325.0,0.39143291]
["bitfinex","BTCUSD",1643950145781,0.05,37329.0,37325.0,0.39143291]
["bitfinex","BTCUSD",1643950146882,0.05,37326.0,37325.0,0.32445791]
["bitfinex","BTCUSD",1643950147134,0.20184235,37333.0,37325.0,0.25747791]
["bitfinex","BTCUSD",1643950147337,0.05,37329.0,37327.0,0.066982]
["bitfinex","BTCUSD",1643950148436,0.05,37329.0,37328.0,0.066982]
["bitfinex","BTCUSD",1643950151480,0.00037192,37332.0,37328.0,0.2954915]
["bitfinex","BTCUSD",1643950151677,0.00037192,37333.0,37329.0,0.0538]
["bitfinex","BTCUSD",1643950151879,0.00074639,37333.0,37330.0,0.2954585]
["bitfinex","BTCUSD",1643950152076,0.00074639,37333.0,37331.0,0.0538]
["bitfinex","BTCUSD",1643950152278,0.00074639,37333.0,37332.0,1.05876413]
["bitfinex","BTCUSD",1643950152480,0.00074639,37333.0,37332.0,1.11256413]
["bitfinex","BTCUSD",1643950152678,0.00074639,37333.0,37332.0,1.16256413]
["bitfinex","BTCUSD",1643950152880,0.00037192,37335.0,37333.0,0.200848]
["bitfinex","BTCUSD",1643950153179,0.0007464,37334.0,37333.0,0.250848]
["bitfinex","BTCUSD",1643950153578,0.0007464,37334.0,37333.0,0.47146877]
["bitfinex","BTCUSD",1643950153978,0.05,37338.0,37333.0,0.47146877]
["bitfinex","BTCUSD",1643950154180,0.00037192,37337.0,37335.0,0.066951]
["bitfinex","BTCUSD",1643950154380,0.00037192,37337.0,37335.0,0.34361081]
["bitfinex","BTCUSD",1643950154635,0.05,37338.0,37336.0,0.2138973]
["bitfinex","BTCUSD",1643950154935,0.00037192,37337.0,37336.0,0.2138973]
["bitfinex","BTCUSD",1643950155137,0.05037192,37338.0,37336.0,0.2138973]
["bitfinex","BTCUSD",1643950155337,0.05106283,37338.0,37336.0,0.2138973]
["bitfinex","BTCUSD",1643950155534,0.00069091,37338.0,37336.0,0.2138973]
["bitfinex","BTCUSD",1643950155935,0.00106283,37338.0,37336.0,0.2138973]
["bitfinex","BTCUSD",1643950156434,0.00037192,37339.0,37336.0,0.4147333]
["bitfinex","BTCUSD",1643950156636,0.00106283,37339.0,37337.0,0.29887671]
["bitfinex","BTCUSD",1643950156834,0.00069091,37339.0,37338.0,0.23004793]
["bitfinex","BTCUSD",1643950157434,0.00069091,37339.0,37338.0,0.42349255]
["bitfinex","BTCUSD",1643950157638,0.05137192,37340.0,37339.0,0.29898825]
["bitfinex","BTCUSD",1643950157837,0.0516909,37340.0,37339.0,0.53949787]
["bitfinex","BTCUSD",1643950158037,0.0016909,37340.0,37339.0,0.53949787]
["bitfinex","BTCUSD",1643950158307,0.05276318,37346.0,37342.0,0.433869]
["bitfinex","BTCUSD",1643950158500,0.05276318,37346.0,37343.0,0.49622305]
["bitfinex","BTCUSD",1643950158501,0.00276318,37346.0,37343.0,0.49622305]
["bitfinex","BTCUSD",1643950158699,0.001,37347.0,37344.0,0.05]
["bitfinex","BTCUSD",1643950158900,0.001,37347.0,37344.0,0.29661025]
["bitfinex","BTCUSD",1643950159101,0.001,37347.0,37344.0,0.57082008]
["bitfinex","BTCUSD",1643950159501,0.001,37347.0,37344.0,0.62462008]
["bitfinex","BTCUSD",1643950160202,0.001,37347.0,37344.0,0.72462008]
["bitfinex","BTCUSD",1643950160400,0.001,37350.0,37347.0,0.066923]
["bitfinex","BTCUSD",1643950160601,0.001,37350.0,37347.0,0.3456815]
["bitfinex","BTCUSD",1643950160799,0.001,37350.0,37347.0,0.3956815]
["bitfinex","BTCUSD",1643950161201,0.061,37349.0,37347.0,0.3456815]
["bitfinex","BTCUSD",1643950161402,0.011,37349.0,37348.0,0.05]
["bitfinex","BTCUSD",1643950161599,0.011,37349.0,37347.0,0.2676915]
["bitfinex","BTCUSD",1643950161801,0.011,37349.0,37348.0,0.05]
["bitfinex","BTCUSD",1643950162033,0.011,37349.0,37348.0,0.1]
["bitfinex","BTCUSD",1643950162433,0.011,37349.0,37348.0,0.32174156]
["bitfinex","BTCUSD",1643950162839,0.011,37349.0,37348.0,0.27174156]
["bitfinex","BTCUSD",1643950163234,0.011,37349.0,37348.0,0.32174156]
["bitfinex","BTCUSD",1643950163435,0.011,37349.0,37348.0,0.40185156]
["bitfinex","BTCUSD",1643950163634,0.011,37349.0,37348.0,0.50185156]
["bitfinex","BTCUSD",1643950164238,0.418,37355.0,37348.0,0.50185156]
["bitfinex","BTCUSD",1643950164239,0.0122,37359.0,37352.0,0.766916]
["bitfinex","BTCUSD",1643950164440,0.0122,37359.0,37356.0,0.11581016]
["bitfinex","BTCUSD",1643950164637,0.0122,37359.0,37357.0,0.28298781]
["bitfinex","BTCUSD",1643950164838,0.0122,37359.0,37357.0,0.08989]
["bitfinex","BTCUSD",1643950164839,0.05,37358.0,37357.0,0.08989]
["bitfinex","BTCUSD",1643950165041,0.05,37358.0,37357.0,0.35901451]
["bitfinex","BTCUSD",1643950165240,0.0111,37359.0,37357.0,0.90327131]
["bitfinex","BTCUSD",1643950165441,0.0611,37359.0,37358.0,0.22025922]
["bitfinex","BTCUSD",1643950167285,0.0611,37359.0,37357.0,0.86282236]
["bitfinex","BTCUSD",1643950167486,0.0611,37359.0,37357.0,0.36931788]
["bitfinex","BTCUSD",1643950168494,0.0611,37359.0,37357.0,0.55832683]
["bitfinex","BTCUSD",1643950168688,0.0611,37359.0,37357.0,0.77274955]
["bitfinex","BTCUSD",1643950168886,0.0611,37359.0,37357.0,0.55832683]
["bitfinex","BTCUSD",1643950169290,0.0611,37359.0,37358.0,0.20992285]
["bitfinex","BTCUSD",1643950169533,0.0611,37359.0,37357.0,0.55832683]
["bitfinex","BTCUSD",1643950169732,0.0611,37359.0,37358.0,0.21510967]
["bitfinex","BTCUSD",1643950170536,0.0611,37359.0,37357.0,0.31551788]
["bitfinex","BTCUSD",1643950172132,0.0611,37359.0,37358.0,0.20746996]
["bitfinex","BTCUSD",1643950173598,0.0611,37359.0,37357.0,0.31551788]
["bitfinex","BTCUSD",1643950173901,0.06147154,37359.0,37357.0,0.31551788]
["bitfinex","BTCUSD",1643950174898,0.06147154,37359.0,37357.0,0.52986868]
["bitfinex","BTCUSD",1643950175099,0.06147154,37359.0,37358.0,0.20698194]
["bitfinex","BTCUSD",1643950175300,0.0611,37359.0,37358.0,0.20698194]
["bitfinex","BTCUSD",1643950177330,0.0611,37359.0,37357.0,0.76924967]
["bitfinex","BTCUSD",1643950177530,0.06147154,37359.0,37357.0,0.76924967]
["bitfinex","BTCUSD",1643950178735,0.06147154,37359.0,37357.0,0.56211136]
["bitfinex","BTCUSD",1643950180796,0.06147154,37359.0,37357.0,0.77084471]
["bitfinex","BTCUSD",1643950181592,0.06147154,37359.0,37357.0,0.56211136]
["bitfinex","BTCUSD",1643950182194,0.06147154,37359.0,37357.0,0.76893836]
["bitfinex","BTCUSD",1643950182592,0.06147154,37359.0,37358.0,0.20680476]
["bitfinex","BTCUSD",1643950182792,0.00514953,37360.0,37358.0,0.20680476]
["bitfinex","BTCUSD",1643950182793,0.0022,37360.0,37358.0,0.25680476]
["bitfinex","BTCUSD",1643950182995,0.00294953,37360.0,37359.0,0.36912602]
["bitfinex","BTCUSD",1643950183294,0.00257799,37360.0,37359.0,0.41912602]
["bitfinex","BTCUSD",1643950183493,0.00257799,37360.0,37359.0,0.36912602]
["bitfinex","BTCUSD",1643950183894,0.00182846,37360.0,37359.0,0.36912602]
["bitfinex","BTCUSD",1643950185341,0.00182846,37360.0,37359.0,0.1038]
["bitfinex","BTCUSD",1643950187746,0.00182846,37360.0,37359.0,0.26001807]
["bitfinex","BTCUSD",1643950187945,0.00182846,37360.0,37359.0,0.0538]
["bitfinex","BTCUSD",1643950188145,0.00182846,37360.0,37358.0,0.06691522]
["bitfinex","BTCUSD",1643950188383,0.0022,37360.0,37358.0,0.06691522]
["bitfinex","BTCUSD",1643950190785,0.0022,37360.0,37358.0,0.26066969]
["bitfinex","BTCUSD",1643950191184,0.0022,37360.0,37359.0,0.20601336]
["bitfinex","BTCUSD",1643950191388,0.00182846,37360.0,37359.0,0.20601336]
["bitfinex","BTCUSD",1643950193535,0.00182846,37360.0,37358.0,0.06691522]
["bitfinex","BTCUSD",1643950193735,0.0022,37360.0,37358.0,0.06691522]
["bitfinex","BTCUSD",1643950194136,0.0022,37360.0,37359.0,0.20973859]
["bitfinex","BTCUSD",1643950194335,0.00182846,37360.0,37359.0,0.20973859]
["bitfinex","BTCUSD",1643950194736,0.55182846,37360.0,37357.0,0.71100826]
["bitfinex","BTCUSD",1643950194937,0.0022,37360.0,37357.0,0.71100826]
["bitfinex","BTCUSD",1643950195336,0.0022,37360.0,37358.0,0.06691522]
["bitfinex","BTCUSD",1643950195536,0.0022,37360.0,37359.0,0.22632245]
["bitfinex","BTCUSD",1643950195794,0.00182846,37360.0,37359.0,0.27632245]
["bitfinex","BTCUSD",1643950195989,0.00182846,37360.0,37359.0,0.32632245]
["bitfinex","BTCUSD",1643950196595,0.00182846,37360.0,37359.0,0.27632245]
["bitfinex","BTCUSD",1643950196792,0.00182846,37360.0,37359.0,0.22632245]
["bitfinex","BTCUSD",1643950197290,0.00182846,37360.0,37359.0,0.27632245]
["bitfinex","BTCUSD",1643950199734,0.00182846,37360.0,37359.0,0.22632245]
["bitfinex","BTCUSD",1643950199935,0.00182846,37360.0,37359.0,0.27632245]
["bitfinex","BTCUSD",1643950200537,0.24887783,37372.0,37361.0,0.7]
["bitfinex","BTCUSD",1643950200741,0.01,37374.0,37369.0,0.95]
["bitfinex","BTCUSD",1643950200940,1.00906988,37378.0,37369.0,0.95]
["bitfinex","BTCUSD",1643950200941,0.3600359,37379.0,37373.0,0.05]
["bitfinex","BTCUSD",1643950201145,0.00037189,37374.0,37371.0,0.15251971]
["bitfinex","BTCUSD",1643950201339,0.00037189,37374.0,37373.0,0.05]
["bitfinex","BTCUSD",1643950201536,0.01037189,37379.0,37373.0,0.61389512]
["bitfinex","BTCUSD",1643950201740,0.01037189,37379.0,37378.0,0.27475186]
["bitfinex","BTCUSD",1643950201939,0.01,37379.0,37378.0,0.14318]
["bitfinex","BTCUSD",1643950203305,0.01,37379.0,37378.0,0.0538]
["bitfinex","BTCUSD",1643950203492,0.359975,37379.0,37378.0,0.0538]
["bitfinex","BTCUSD",1643950203891,0.359975,37379.0,37375.0,0.200659]
["bitfinex","BTCUSD",1643950204091,0.01,37379.0,37376.0,0.06689]
["bitfinex","BTCUSD",1643950204296,0.22604843,37378.0,37376.0,0.06689]
["bitfinex","BTCUSD",1643950204493,0.22604843,37378.0,37375.0,0.133768]
["bitfinex","BTCUSD",1643950204692,0.22642032,37378.0,37375.0,0.133768]
["bitfinex","BTCUSD",1643950205095,0.22142032,37378.0,37375.0,0.133768]
["bitfinex","BTCUSD",1643950205894,0.2221732,37378.0,37375.0,0.133768]
["bitfinex","BTCUSD",1643950206096,0.09364607,37377.0,37372.0,0.13378297]
["bitfinex","BTCUSD",1643950206297,0.09401796,37377.0,37369.0,0.13379171]
["bitfinex","BTCUSD",1643950206497,0.09401796,37377.0,37368.0,0.133794]
["bitfinex","BTCUSD",1643950206697,0.00037189,37377.0,37369.0,0.06689934]
["bitfinex","BTCUSD",1643950206899,0.349975,37377.0,37371.0,0.066898]
["bitfinex","BTCUSD",1643950207133,0.00075291,37374.0,37372.0,0.21515485]
["bitfinex","BTCUSD",1643950207934,0.00037189,37378.0,37372.0,0.21515485]
["bitfinex","BTCUSD",1643950208133,0.11319042,37379.0,37372.0,0.21515485]
["bitfinex","BTCUSD",1643950208134,0.11356231,37379.0,37372.0,0.21515485]
["bitfinex","BTCUSD",1643950208435,0.00075291,37375.0,37372.0,0.21515485]
["bitfinex","BTCUSD",1643950209233,0.00037189,37378.0,37372.0,0.21515485]
["bitfinex","BTCUSD",1643950209437,0.0007529,37375.0,37372.0,0.21515485]
["bitfinex","BTCUSD",1643950210434,0.00037189,37376.0,37372.0,0.21515485]
["bitfinex","BTCUSD",1643950210635,0.0007529,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950210893,0.00112479,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950211693,0.00037189,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950211892,0.0007529,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950212293,0.00112479,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950212896,0.00037189,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950213098,0.0007529,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950213496,0.00112479,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950214095,0.00037189,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950214297,0.0007529,37375.0,37372.0,1.01770125]
["bitfinex","BTCUSD",1643950214739,0.00112479,37375.0,37372.0,1.01770125]
["bitfinex","BTCUSD",1643950215139,0.00112479,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950215339,0.00037189,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950215537,0.0007529,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950215937,0.00112479,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950216439,0.00037189,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950216640,0.0007529,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950216838,0.00112479,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950217639,0.00037189,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950217841,0.0007529,37375.0,37373.0,0.066893]
["bitfinex","BTCUSD",1643950218293,0.00112479,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950218785,0.00037189,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950218986,0.0007529,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950219386,0.00112479,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950219988,0.00037189,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950220188,0.0007529,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950220588,0.00112479,37375.0,37372.0,0.95080825]
["bitfinex","BTCUSD",1643950221190,0.00037189,37375.0,37372.0,0.7356534]
["bitfinex","BTCUSD",1643950221392,0.0007529,37375.0,37372.0,0.7356534]
["bitfinex","BTCUSD",1643950221892,0.00112479,37375.0,37372.0,0.7356534]
["bitfinex","BTCUSD",1643950222533,0.00037189,37375.0,37372.0,0.7356534]
["bitfinex","BTCUSD",1643950222734,0.0007529,37375.0,37372.0,0.8694384]
["bitfinex","BTCUSD",1643950222934,0.16528718,37376.0,37373.0,0.066891]
["bitfinex","BTCUSD",1643950223134,0.00037189,37375.0,37372.0,0.8694384]
["bitfinex","BTCUSD",1643950223534,0.01,37379.0,37372.0,0.8694384]
["bitfinex","BTCUSD",1643950224133,0.01,37379.0,37372.0,0.97279274]
["bitfinex","BTCUSD",1643950224334,0.01037189,37379.0,37372.0,0.97279274]
["bitfinex","BTCUSD",1643950224937,0.32269066,37379.0,37372.0,0.359127]
["bitfinex","BTCUSD",1643950225136,0.00075345,37377.0,37372.0,0.359127]
["bitfinex","BTCUSD",1643950225535,0.00075345,37377.0,37372.0,0.25577266]
["bitfinex","BTCUSD",1643950225985,0.00037189,37378.0,37372.0,0.25577266]
["bitfinex","BTCUSD",1643950226184,0.52660941,37379.0,37372.0,0.32266766]
["bitfinex","BTCUSD",1643950226185,0.32269066,37379.0,37372.0,0.32266766]
["bitfinex","BTCUSD",1643950226386,0.00075345,37377.0,37372.0,0.32266766]
["bitfinex","BTCUSD",1643950227186,0.00037189,37378.0,37373.0,0.06689271]
["bitfinex","BTCUSD",1643950227387,0.00075345,37377.0,37374.0,0.39450603]
["bitfinex","BTCUSD",1643950227589,0.00075345,37377.0,37374.0,0.46139703]
["bitfinex","BTCUSD",1643950228387,0.00037189,37378.0,37374.0,0.46139703]
["bitfinex","BTCUSD",1643950228586,0.00075345,37377.0,37375.0,0.066888]
["bitfinex","BTCUSD",1643950228788,0.00075345,37377.0,37375.0,0.13377795]
["bitfinex","BTCUSD",1643950229389,0.00075345,37377.0,37374.0,0.43940442]
["bitfinex","BTCUSD",1643950229636,0.00037189,37378.0,37374.0,0.43940442]
["bitfinex","BTCUSD",1643950229837,0.35072845,37377.0,37374.0,0.43940442]
["bitfinex","BTCUSD",1643950230037,0.00075345,37377.0,37374.0,0.43940442]
["bitfinex","BTCUSD",1643950230439,0.00075345,37377.0,37374.0,0.13378]
["bitfinex","BTCUSD",1643950230937,0.00037189,37378.0,37374.0,0.13378]
["bitfinex","BTCUSD",1643950231137,0.00075345,37377.0,37374.0,0.26756818]
["bitfinex","BTCUSD",1643950231338,0.00075345,37377.0,37376.0,0.26773557]
["bitfinex","BTCUSD",1643950231938,0.00075345,37377.0,37374.0,0.13378]
["bitfinex","BTCUSD",1643950232138,0.00037189,37378.0,37374.0,0.13378]
["bitfinex","BTCUSD",1643950232436,0.349975,37377.0,37374.0,0.13378]
["bitfinex","BTCUSD",1643950232839,0.35034689,37377.0,37374.0,0.13378]
["bitfinex","BTCUSD",1643950233489,0.35110034,37377.0,37372.0,0.38956166]
["bitfinex","BTCUSD",1643950233892,0.35110034,37377.0,37372.0,0.25577266]
["bitfinex","BTCUSD",1643950233893,0.05,37374.0,37372.0,0.25577266]
["bitfinex","BTCUSD",1643950234089,2.3600395,37373.0,37372.0,0.25577266]
["bitfinex","BTCUSD",1643950234295,2.3600395,37373.0,37372.0,7.266e-05]
["bitfinex","BTCUSD",1643950234296,2.79815211,37373.0,37372.0,7.266e-05]
["bitfinex","BTCUSD",1643950235187,1.75,37372.0,37369.0,0.00075358]
["bitfinex","BTCUSD",1643950235491,0.349975,37371.0,37369.0,0.00075358]
["bitfinex","BTCUSD",1643950235687,0.0538,37370.0,37363.0,0.02005469]
["bitfinex","BTCUSD",1643950235888,0.30358822,37367.0,37361.0,0.13383]
["bitfinex","BTCUSD",1643950236088,0.56075027,37366.0,37361.0,0.13383]
["bitfinex","BTCUSD",1643950236489,0.56075027,37366.0,37363.0,0.20614804]
["bitfinex","BTCUSD",1643950236891,0.56075027,37366.0,37361.0,0.13383]
["bitfinex","BTCUSD",1643950237137,0.56075027,37366.0,37363.0,0.00075361]
["bitfinex","BTCUSD",1643950237537,0.21077527,37366.0,37363.0,0.00075361]
["bitfinex","BTCUSD",1643950238140,0.21077527,37366.0,37361.0,0.34158006]
["bitfinex","BTCUSD",1643950238338,0.00037189,37369.0,37365.0,0.05]
["bitfinex","BTCUSD",1643950238538,0.00037189,37370.0,37365.0,0.213137]
["bitfinex","BTCUSD",1643950238739,0.00037189,37370.0,37367.0,0.058956]
["bitfinex","BTCUSD",1643950238940,0.01905142,37374.0,37369.0,0.05]
["bitfinex","BTCUSD",1643950239139,0.01905142,37374.0,37371.0,0.05]
["bitfinex","BTCUSD",1643950239340,0.01905142,37374.0,37372.0,0.26601412]
["bitfinex","BTCUSD",1643950239541,0.01905142,37374.0,37373.0,0.008947]
["bitfinex","BTCUSD",1643950239739,0.01905142,37374.0,37373.0,0.111027]
["bitfinex","BTCUSD",1643950239939,0.0011253,37377.0,37373.0,0.111027]
["bitfinex","BTCUSD",1643950240140,0.00037189,37376.0,37374.0,0.008942]
["bitfinex","BTCUSD",1643950240643,0.00075346,37377.0,37373.0,0.16897]
["bitfinex","BTCUSD",1643950240892,0.00075346,37377.0,37374.0,0.00894]
["bitfinex","BTCUSD",1643950240893,0.00037189,37376.0,37374.0,0.00894]
["bitfinex","BTCUSD",1643950241089,0.00112535,37377.0,37374.0,0.00894]
["bitfinex","BTCUSD",1643950241294,0.00112535,37377.0,37374.0,0.075831]
["bitfinex","BTCUSD",1643950241489,0.00112535,37377.0,37374.0,0.066891]
["bitfinex","BTCUSD",1643950241690,0.00037189,37377.0,37374.0,0.066891]
["bitfinex","BTCUSD",1643950241889,0.00075345,37377.0,37374.0,0.066891]
["bitfinex","BTCUSD",1643950242091,0.00075345,37377.0,37375.0,0.21869075]
["bitfinex","BTCUSD",1643950242291,0.00075345,37377.0,37376.0,0.008939]
["bitfinex","BTCUSD",1643950242488,0.00075345,37377.0,37376.0,0.22064274]
["bitfinex","BTCUSD",1643950242890,0.00037189,37378.0,37377.0,0.066886]
["bitfinex","BTCUSD",1643950243089,0.00075344,37378.0,37377.0,0.075823]
["bitfinex","BTCUSD",1643950243791,0.00075344,37378.0,37373.0,0.22765985]
["bitfinex","BTCUSD",1643950243792,0.25558819,37377.0,37372.0,0.53357409]
["bitfinex","BTCUSD",1643950243992,0.25558819,37377.0,37372.0,0.33291312]
["bitfinex","BTCUSD",1643950244391,0.25671353,37377.0,37372.0,0.33291312]
["bitfinex","BTCUSD",1643950244837,0.24990436,37376.0,37372.0,0.33291312]
["bitfinex","BTCUSD",1643950245040,0.24990436,37376.0,37374.0,0.066899]
["bitfinex","BTCUSD",1643950245239,0.34996,37375.0,37370.0,0.05]
["bitfinex","BTCUSD",1643950245440,0.00037189,37376.0,37371.0,0.14273606]
["bitfinex","BTCUSD",1643950245639,0.00037189,37375.0,37372.0,0.008945]
["bitfinex","BTCUSD",1643950245844,0.00075346,37377.0,37372.0,0.008945]
["bitfinex","BTCUSD",1643950246439,0.25775007,37377.0,37374.0,0.20898378]
["bitfinex","BTCUSD",1643950246638,0.25887541,37377.0,37374.0,0.27587678]
["bitfinex","BTCUSD",1643950247040,0.34996,37376.0,37374.0,0.066893]
["bitfinex","BTCUSD",1643950247341,0.35033189,37376.0,37374.0,0.066893]
["bitfinex","BTCUSD",1643950247540,0.34533189,37376.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950249187,0.34533189,37376.0,37372.0,0.45258765]
["bitfinex","BTCUSD",1643950249387,0.34533189,37376.0,37372.0,0.200683]
["bitfinex","BTCUSD",1643950249588,0.34533189,37376.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950252136,0.34533189,37376.0,37372.0,0.200683]
["bitfinex","BTCUSD",1643950253236,0.09670242,37374.0,37372.0,0.200683]
["bitfinex","BTCUSD",1643950253443,0.09670242,37374.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950253636,0.00037189,37375.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950253836,0.349957,37376.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950254335,0.35032889,37376.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950254937,0.10103694,37375.0,37368.0,0.55412632]
["bitfinex","BTCUSD",1643950255142,0.10140883,37375.0,37369.0,0.0146996]
["bitfinex","BTCUSD",1643950255341,0.10140883,37375.0,37370.0,0.1337975]
["bitfinex","BTCUSD",1643950255540,0.10103694,37375.0,37370.0,0.1337975]
["bitfinex","BTCUSD",1643950256188,0.00037189,37376.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950256389,0.349957,37375.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950256588,0.25812196,37377.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950256789,0.35032889,37376.0,37373.0,0.06689568]
["bitfinex","BTCUSD",1643950257388,0.35032889,37376.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950258390,0.00037189,37376.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950258593,0.25812196,37377.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950258790,0.07726992,37374.0,37372.0,0.133785]
["bitfinex","BTCUSD",1643950258990,0.07726992,37374.0,37373.0,0.013945]
["bitfinex","BTCUSD",1643950260240,0.07726992,37374.0,37373.0,0.85030808]
["bitfinex","BTCUSD",1643950260241,1.42726992,37374.0,37373.0,0.85030808]
["bitfinex","BTCUSD",1643950260443,1.64098357,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950260642,1.42726992,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950261445,2.00163213,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950261644,2.50538913,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950263045,2.27566123,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950264989,2.5628211,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950265190,2.27566123,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950265390,2.5628211,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950265589,2.27566123,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950266589,0.92566123,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950266790,0.82566123,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950267038,0.48102692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950268239,0.42722692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950275537,0.52722692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950276439,0.75719065,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950276641,0.52722692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950277038,0.92722692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950277439,0.52722692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950277641,0.75717877,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950277840,0.52722692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950278787,0.57722692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950281090,0.52722692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950281693,0.57722692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950282237,0.80717877,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950282837,0.52722692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950283037,1.25717877,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950283237,0.80717877,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950283442,0.75717877,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950283639,0.52722692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950283837,0.75720014,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950284440,0.80720014,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950284741,0.63102692,37374.0,37373.0,0.83636308]
["bitfinex","BTCUSD",1643950284939,2.61099922,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950285339,2.91963522,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950286289,2.68966292,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950286890,0.93966292,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950287091,1.48966292,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950287292,0.93966292,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950287493,1.11964972,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950287691,0.88966292,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950288191,1.33966292,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950289542,0.88966292,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950289742,1.09708591,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950289945,1.53966292,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950291545,0.88966292,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950291944,1.23966292,37374.0,37373.0,0.22261157]
["bitfinex","BTCUSD",1643950293892,1.23966292,37374.0,37367.0,0.06766846]
["bitfinex","BTCUSD",1643950293893,1.62422352,37368.0,37367.0,0.06766846]
["bitfinex","BTCUSD",1643950294093,0.23002104,37372.0,37367.0,0.06766846]
["bitfinex","BTCUSD",1643950294494,0.23002104,37372.0,37367.0,0.066915]
["bitfinex","BTCUSD",1643950294693,0.23002104,37372.0,37367.0,0.06766841]
["bitfinex","BTCUSD",1643950294994,0.51587533,37369.0,37367.0,0.06766841]
["bitfinex","BTCUSD",1643950295197,0.51587533,37369.0,37368.0,0.013957]
["bitfinex","BTCUSD",1643950295493,0.30605895,37369.0,37368.0,0.013957]
["bitfinex","BTCUSD",1643950296395,0.62336742,37369.0,37368.0,0.013957]
["bitfinex","BTCUSD",1643950296593,0.62336742,37369.0,37367.0,0.06766841]
["bitfinex","BTCUSD",1643950297041,0.62336742,37369.0,37367.0,0.066915]
["bitfinex","BTCUSD",1643950297242,0.62336742,37369.0,37368.0,0.013956]
["bitfinex","BTCUSD",1643950297442,0.62336742,37369.0,37367.0,0.066915]
["bitfinex","BTCUSD",1643950297642,0.62336742,37369.0,37368.0,0.013956]
["bitfinex","BTCUSD",1643950297847,0.62336742,37369.0,37367.0,0.066915]
["bitfinex","BTCUSD",1643950299644,0.40605895,37369.0,37368.0,0.013956]
["bitfinex","BTCUSD",1643950299844,0.40605895,37369.0,37367.0,0.066915]
["bitfinex","BTCUSD",1643950300045,0.49286554,37369.0,37368.0,0.013956]
["bitfinex","BTCUSD",1643950300887,0.49286554,37369.0,37367.0,0.00075341]
["bitfinex","BTCUSD",1643950301489,0.49286554,37369.0,37368.0,0.013956]
["bitfinex","BTCUSD",1643950301688,0.39286554,37369.0,37368.0,0.013956]
["bitfinex","BTCUSD",1643950302089,0.23002104,37372.0,37368.0,0.013956]
["bitfinex","BTCUSD",1643950302288,0.23002104,37372.0,37367.0,0.00075341]
["bitfinex","BTCUSD",1643950302289,0.26663507,37371.0,37367.0,0.00075341]
["bitfinex","BTCUSD",1643950302889,0.26663507,37371.0,37366.0,0.05]
["bitfinex","BTCUSD",1643950303092,0.49665611,37371.0,37367.0,0.00075341]
["bitfinex","BTCUSD",1643950303287,0.59665611,37371.0,37367.0,0.00075341]
["bitfinex","BTCUSD",1643950303490,0.10192706,37370.0,37367.0,0.00075341]
["bitfinex","BTCUSD",1643950304089,0.3319481,37370.0,37365.0,0.066916]
["bitfinex","BTCUSD",1643950304289,0.3319481,37370.0,37367.0,0.00075341]
["bitfinex","BTCUSD",1643950304741,0.3319481,37370.0,37368.0,0.013956]
["bitfinex","BTCUSD",1643950304940,0.3319481,37370.0,37367.0,0.00075341]
["bitfinex","BTCUSD",1643950305141,1.149957,37369.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950305540,1.099957,37369.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950305744,1.049957,37369.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950306441,0.349957,37369.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950309289,0.57997804,37369.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950310089,0.349957,37369.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950310487,0.3319481,37370.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950311489,0.10192706,37370.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950311689,0.23002104,37371.0,37368.0,0.9292023]
["bitfinex","BTCUSD",1643950311890,0.33002104,37371.0,37369.0,0.05]
["bitfinex","BTCUSD",1643950312140,0.33002104,37371.0,37370.0,0.013954]
["bitfinex","BTCUSD",1643950312840,0.23002104,37371.0,37370.0,0.013954]
["bitfinex","BTCUSD",1643950313043,0.33002104,37371.0,37370.0,0.013954]
["bitfinex","BTCUSD",1643950313445,0.33002104,37371.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950313841,0.10390155,37369.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950314241,0.10390155,37369.0,37368.0,0.9461143]
["bitfinex","BTCUSD",1643950314444,0.10390155,37369.0,37368.0,0.8931553]
["bitfinex","BTCUSD",1643950316193,0.10390155,37369.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950317791,0.31307856,37369.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950317994,0.45385855,37369.0,37368.0,0.8792023]
["bitfinex","BTCUSD",1643950318194,2.77135459,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950318394,2.54133355,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950318597,2.8859254,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950318791,2.59513355,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950318992,2.88724819,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950319191,3.23184004,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950319395,1.31129404,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950319838,1.01670219,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950320040,0.96670219,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950321141,1.25434262,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950321740,1.18741362,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950321941,0.89977319,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950322141,1.13442354,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950322646,1.42206397,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950322842,1.20135654,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950323296,1.48899697,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950323493,1.20135654,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950323692,1.13442354,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950324090,1.20135454,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950324491,1.48897581,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950325291,1.53897581,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950325492,1.75135454,37369.0,37368.0,0.26531142]
["bitfinex","BTCUSD",1643950325793,0.16937409,37367.0,37363.0,0.02157783]
["bitfinex","BTCUSD",1643950325991,0.23008063,37365.0,37363.0,0.04029841]
["bitfinex","BTCUSD",1643950326196,1.653757,37364.0,37363.0,0.04029841]
["bitfinex","BTCUSD",1643950326392,1.753757,37364.0,37363.0,0.01872058]
["bitfinex","BTCUSD",1643950326692,0.98502662,37364.0,37363.0,0.01872058]
["bitfinex","BTCUSD",1643950327347,1.05196462,37364.0,37363.0,0.01872058]
["bitfinex","BTCUSD",1643950328150,0.7981818,37364.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950328353,0.43397981,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950328552,0.64480606,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950328754,0.74480606,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950331991,0.53397981,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950332191,0.18402281,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950332392,0.08402281,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950337645,0.13402281,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950337844,0.48397981,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950338044,0.13402281,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950338288,0.23402281,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950339292,0.48397981,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950339490,0.58397981,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950339690,0.79502309,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950339890,0.58397981,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950340091,0.23402281,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950340290,0.58397981,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950340591,0.23402281,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950340792,0.08402281,37363.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950341794,0.0538,37364.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950342544,0.32546744,37365.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950343543,0.31956597,37365.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950343743,0.41956597,37365.0,37362.0,0.42]
["bitfinex","BTCUSD",1643950343944,0.41956597,37365.0,37362.0,0.42095889]
["bitfinex","BTCUSD",1643950344843,0.41956597,37365.0,37362.0,0.42020597]
["bitfinex","BTCUSD",1643950345045,0.41956597,37365.0,37362.0,0.42095889]
["bitfinex","BTCUSD",1643950346190,0.41956597,37365.0,37362.0,0.42020597]
["bitfinex","BTCUSD",1643950346393,0.41956597,37365.0,37362.0,0.42095889]
["bitfinex","BTCUSD",1643950347391,0.41956597,37365.0,37362.0,0.42020597]
["bitfinex","BTCUSD",1643950347592,0.41956597,37365.0,37362.0,0.42095889]
["bitfinex","BTCUSD",1643950348192,1.15,37364.0,37359.0,0.2539246]
["bitfinex","BTCUSD",1643950348393,1.249957,37362.0,37361.0,0.00021082]
["bitfinex","BTCUSD",1643950348593,0.95,37362.0,37361.0,0.00021082]
["bitfinex","BTCUSD",1643950348792,1.05,37362.0,37360.0,0.013971]
["bitfinex","BTCUSD",1643950348994,0.15,37362.0,37360.0,0.013971]
["bitfinex","BTCUSD",1643950349194,0.15,37362.0,37361.0,0.066931]
["bitfinex","BTCUSD",1643950350044,0.15,37362.0,37361.0,0.080901]
["bitfinex","BTCUSD",1643950350243,0.05,37362.0,37361.0,0.080901]
["bitfinex","BTCUSD",1643950351744,0.05,37362.0,37361.0,0.01397]
["bitfinex","BTCUSD",1643950352543,0.05,37362.0,37361.0,0.01418082]
["bitfinex","BTCUSD",1643950352944,0.05,37362.0,37361.0,0.01397]
["bitfinex","BTCUSD",1643950353144,0.05,37362.0,37361.0,0.01418083]
["bitfinex","BTCUSD",1643950353590,0.05,37362.0,37361.0,0.01397]
["bitfinex","BTCUSD",1643950353792,0.05,37362.0,37361.0,0.01418083]
["bitfinex","BTCUSD",1643950354794,0.05,37362.0,37361.0,0.01397]
["bitfinex","BTCUSD",1643950355191,0.05,37362.0,37361.0,0.01418083]
["bitfinex","BTCUSD",1643950356091,0.05,37362.0,37361.0,0.01397]
["bitfinex","BTCUSD",1643950356292,0.05,37362.0,37361.0,0.01418083]
["bitfinex","BTCUSD",1643950358452,0.21645209,37366.0,37361.0,0.51553011]
["bitfinex","BTCUSD",1643950358453,0.00075224,37366.0,37361.0,0.51553011]
["bitfinex","BTCUSD",1643950358648,0.00075224,37366.0,37363.0,0.22950914]
["bitfinex","BTCUSD",1643950359349,0.10243458,37367.0,37364.0,0.22950914]
["bitfinex","BTCUSD",1643950359548,0.00075227,37366.0,37364.0,0.22950914]
["bitfinex","BTCUSD",1643950360249,0.00075227,37366.0,37364.0,0.36333614]
["bitfinex","BTCUSD",1643950360449,0.05075227,37366.0,37365.0,0.013963]
["bitfinex","BTCUSD",1643950360649,0.05,37366.0,37365.0,0.24347214]
["bitfinex","BTCUSD",1643950360896,0.10318685,37367.0,37365.0,0.24347214]
["bitfinex","BTCUSD",1643950361795,0.10243458,37367.0,37366.0,0.066913]
["bitfinex","BTCUSD",1643950361996,0.10243458,37367.0,37366.0,0.080873]
["bitfinex","BTCUSD",1643950362798,0.15243458,37367.0,37366.0,0.31029902]
["bitfinex","BTCUSD",1643950364855,0.10243458,37367.0,37366.0,0.31029902]
["bitfinex","BTCUSD",1643950366555,0.10243458,37367.0,37366.0,0.24338602]
["bitfinex","BTCUSD",1643950366756,0.15243458,37367.0,37366.0,0.01396]
["bitfinex","BTCUSD",1643950366956,0.15243458,37367.0,37364.0,0.29633902]
["bitfinex","BTCUSD",1643950367158,0.15243458,37367.0,37364.0,0.066913]
["bitfinex","BTCUSD",1643950367958,0.15318685,37367.0,37364.0,0.066913]
["bitfinex","BTCUSD",1643950368995,0.15243458,37367.0,37364.0,0.066913]
["bitfinex","BTCUSD",1643950369295,0.15318685,37367.0,37364.0,0.066913]
["bitfinex","BTCUSD",1643950369496,0.05,37365.0,37364.0,0.066913]
["bitfinex","BTCUSD",1643950370300,0.0499148,37365.0,37364.0,0.066913]
["bitfinex","BTCUSD",1643950370497,0.00075227,37366.0,37364.0,0.066913]
["bitfinex","BTCUSD",1643950370700,0.0499148,37365.0,37364.0,0.066913]
["bitfinex","BTCUSD",1643950370898,0.0499148,37365.0,37364.0,0.080874]
["bitfinex","BTCUSD",1643950371299,0.0499148,37365.0,37364.0,0.066913]
["bitfinex","BTCUSD",1643950372846,0.0499148,37365.0,37363.0,0.13405383]
["bitfinex","BTCUSD",1643950373043,0.0499148,37365.0,37363.0,0.133843]
["bitfinex","BTCUSD",1643950373443,0.0499148,37365.0,37363.0,0.13405383]
["bitfinex","BTCUSD",1643950373844,0.0499148,37365.0,37364.0,0.013964]
["bitfinex","BTCUSD",1643950374044,0.0499148,37365.0,37364.0,0.01417483]
["bitfinex","BTCUSD",1643950375244,0.05066707,37366.0,37364.0,0.08109483]
["bitfinex","BTCUSD",1643950375646,0.05066707,37366.0,37364.0,0.01417483]
["bitfinex","BTCUSD",1643950375894,0.05066707,37366.0,37363.0,0.00021083]
["bitfinex","BTCUSD",1643950376094,0.10243458,37367.0,37363.0,0.00021083]
["bitfinex","BTCUSD",1643950376292,0.05066707,37366.0,37363.0,0.066927]
["bitfinex","BTCUSD",1643950376494,0.05066707,37366.0,37363.0,0.29635302]
["bitfinex","BTCUSD",1643950376993,0.05066707,37366.0,37364.0,0.013963]
["bitfinex","BTCUSD",1643950377193,0.05066707,37366.0,37364.0,0.080882]
["bitfinex","BTCUSD",1643950377492,0.0499148,37366.0,37364.0,0.08109283]
["bitfinex","BTCUSD",1643950377893,0.0499148,37366.0,37364.0,0.01417383]
["bitfinex","BTCUSD",1643950379095,0.8,37365.0,37363.0,0.03868913]
["bitfinex","BTCUSD",1643950379293,0.10318685,37367.0,37363.0,0.26818745]
["bitfinex","BTCUSD",1643950379546,0.10318685,37367.0,37364.0,0.22949832]
["bitfinex","BTCUSD",1643950379748,0.0499148,37366.0,37364.0,0.29662994]
["bitfinex","BTCUSD",1643950380151,0.10318685,37367.0,37364.0,0.06692]
["bitfinex","BTCUSD",1643950380350,0.0499148,37366.0,37364.0,0.06692]
["bitfinex","BTCUSD",1643950380552,0.0499148,37366.0,37364.0,0.06713162]
["bitfinex","BTCUSD",1643950380856,0.0499148,37366.0,37364.0,0.133841]
["bitfinex","BTCUSD",1643950381254,0.10318685,37367.0,37364.0,0.13405262]
["bitfinex","BTCUSD",1643950382253,0.0499148,37366.0,37364.0,0.13405262]
["bitfinex","BTCUSD",1643950382454,0.10318685,37367.0,37365.0,0.09381376]
["bitfinex","BTCUSD",1643950382857,0.10318685,37367.0,37366.0,0.013962]
["bitfinex","BTCUSD",1643950383297,0.10243458,37367.0,37366.0,0.013962]
["bitfinex","BTCUSD",1643950383693,0.15234938,37367.0,37366.0,0.013962]
["bitfinex","BTCUSD",1643950384092,0.10243458,37367.0,37365.0,0.013961]
["bitfinex","BTCUSD",1643950384293,0.6499148,37366.0,37365.0,0.013961]
["bitfinex","BTCUSD",1643950384493,0.0499148,37366.0,37365.0,0.013961]
["bitfinex","BTCUSD",1643950384692,0.0499148,37366.0,37365.0,0.24345932]
["bitfinex","BTCUSD",1643950385996,0.10318685,37367.0,37365.0,0.24345932]
["bitfinex","BTCUSD",1643950387046,0.10243458,37367.0,37365.0,0.24345932]
["bitfinex","BTCUSD",1643950388453,0.10243458,37367.0,37365.0,0.43024732]
["bitfinex","BTCUSD",1643950388653,0.10243458,37367.0,37366.0,0.01396]
["bitfinex","BTCUSD",1643950389852,0.10243458,37367.0,37366.0,0.24345832]
["bitfinex","BTCUSD",1643950392296,0.10243458,37367.0,37366.0,0.08087229]
["bitfinex","BTCUSD",1643950393301,0.03270939,37367.0,37366.0,1.29214513]
["bitfinex","BTCUSD",1643950393600,0.03270939,37367.0,37366.0,1.73640883]
["bitfinex","BTCUSD",1643950393803,0.00075226,37368.0,37367.0,0.6]
["bitfinex","BTCUSD",1643950394002,0.00075226,37368.0,37367.0,0.734661]
["bitfinex","BTCUSD",1643950394199,0.00037223,37377.0,37370.0,0.06690232]
["bitfinex","BTCUSD",1643950394401,0.05028703,37378.0,37375.0,0.09649454]
["bitfinex","BTCUSD",1643950394647,0.349957,37377.0,37375.0,0.09649454]
["bitfinex","BTCUSD",1643950394846,0.35032923,37377.0,37375.0,0.09649454]
["bitfinex","BTCUSD",1643950395047,0.00037223,37377.0,37375.0,0.09649454]
["bitfinex","BTCUSD",1643950395347,0.05028703,37378.0,37375.0,0.41817969]
["bitfinex","BTCUSD",1643950395548,0.00037223,37377.0,37375.0,0.16339754]
["bitfinex","BTCUSD",1643950396046,0.00112442,37378.0,37372.0,0.133805]
["bitfinex","BTCUSD",1643950396247,0.0499148,37375.0,37372.0,0.133805]
["bitfinex","BTCUSD",1643950396449,0.0499148,37375.0,37373.0,0.013942]
["bitfinex","BTCUSD",1643950396847,0.05066701,37375.0,37373.0,0.013942]
["bitfinex","BTCUSD",1643950397046,0.05066701,37375.0,37374.0,0.09428077]
["bitfinex","BTCUSD",1643950397863,0.5999148,37375.0,37374.0,0.16118777]
["bitfinex","BTCUSD",1643950398053,0.0499148,37375.0,37374.0,0.080848]
["bitfinex","BTCUSD",1643950398309,0.00112443,37376.0,37374.0,0.066907]
["bitfinex","BTCUSD",1643950398504,0.0007522,37376.0,37374.0,0.066907]
["bitfinex","BTCUSD",1643950398904,0.00037223,37376.0,37374.0,0.066907]
["bitfinex","BTCUSD",1643950399209,0.00037223,37376.0,37374.0,0.15106088]
["bitfinex","BTCUSD",1643950399504,0.05066699,37377.0,37374.0,0.15106088]
["bitfinex","BTCUSD",1643950399706,0.00037223,37376.0,37374.0,0.15106088]
["bitfinex","BTCUSD",1643950400105,0.0499148,37377.0,37374.0,0.15106088]
["bitfinex","BTCUSD",1643950400306,0.05066699,37377.0,37374.0,0.15106088]
["bitfinex","BTCUSD",1643950400504,0.05066699,37377.0,37374.0,0.066907]
["bitfinex","BTCUSD",1643950400705,0.3998718,37376.0,37371.0,0.08544108]
["bitfinex","BTCUSD",1643950400905,0.3998718,37376.0,37372.0,0.013943]
["bitfinex","BTCUSD",1643950400906,0.05028703,37376.0,37372.0,0.013943]
["bitfinex","BTCUSD",1643950401307,0.00037223,37376.0,37372.0,0.080848]
["bitfinex","BTCUSD",1643950401505,0.0499148,37374.0,37372.0,0.080848]
["bitfinex","BTCUSD",1643950401705,0.0499148,37374.0,37372.0,0.31650071]
["bitfinex","BTCUSD",1643950401908,0.0499148,37374.0,37373.0,0.013946]
["bitfinex","BTCUSD",1643950403244,0.0499148,37374.0,37373.0,0.09504769]
["bitfinex","BTCUSD",1643950403446,0.00075221,37375.0,37373.0,0.09504769]
["bitfinex","BTCUSD",1643950403644,0.00112444,37375.0,37373.0,0.09504769]
["bitfinex","BTCUSD",1643950403844,0.00037223,37375.0,37373.0,0.09504769]
["bitfinex","BTCUSD",1643950404043,0.050667,37376.0,37373.0,0.09504769]
["bitfinex","BTCUSD",1643950404245,0.0007522,37376.0,37374.0,0.200705]
["bitfinex","BTCUSD",1643950404645,0.0007522,37376.0,37375.0,0.013942]
["bitfinex","BTCUSD",1643950405044,0.00037223,37377.0,37375.0,0.013942]
["bitfinex","BTCUSD",1643950405243,0.00075219,37377.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643950405444,0.349957,37376.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643950405647,0.00112442,37377.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643950406095,0.00037223,37377.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643950406299,0.05103922,37378.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643950407298,0.04528703,37378.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643950407501,0.0449148,37377.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643950407699,0.04528703,37377.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643950408600,0.04528703,37377.0,37376.0,0.0050852]
["bitfinex","BTCUSD",1643950408800,0.0449148,37377.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643950409200,0.04528703,37377.0,37373.0,0.00775339]
["bitfinex","BTCUSD",1643950409401,0.39524403,37377.0,37373.0,0.22406183]
["bitfinex","BTCUSD",1643950409646,0.04528703,37377.0,37373.0,0.22406183]
["bitfinex","BTCUSD",1643950409843,0.04528703,37377.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643950410043,0.04566699,37377.0,37375.0,0.066901]
["bitfinex","BTCUSD",1643950410442,0.57432182,37376.0,37373.0,0.0050852]
["bitfinex","BTCUSD",1643950410644,0.22473705,37376.0,37373.0,0.0050852]
["bitfinex","BTCUSD",1643950410843,0.0449148,37374.0,37373.0,0.0050852]
["bitfinex","BTCUSD",1643950411046,0.0449148,37374.0,37373.0,0.0190292]
["bitfinex","BTCUSD",1643950411247,0.00037223,37375.0,37373.0,0.0190292]
["bitfinex","BTCUSD",1643950411248,0.00037223,37375.0,37373.0,0.10100421]
["bitfinex","BTCUSD",1643950411445,0.045667,37376.0,37374.0,0.013943]
["bitfinex","BTCUSD",1643950412247,0.0449148,37376.0,37374.0,0.080841]
["bitfinex","BTCUSD",1643950412646,0.04528703,37376.0,37374.0,0.080841]
["bitfinex","BTCUSD",1643950413504,0.0449148,37376.0,37374.0,0.080841]
["bitfinex","BTCUSD",1643950413904,0.04528703,37376.0,37374.0,0.080841]
["bitfinex","BTCUSD",1643950414704,0.0449148,37376.0,37374.0,0.080841]
["bitfinex","BTCUSD",1643950415204,0.04528703,37376.0,37374.0,0.080841]
["bitfinex","BTCUSD",1643950416005,0.0449148,37376.0,37374.0,0.080841]
["bitfinex","BTCUSD",1643950416404,0.04528703,37376.0,37374.0,0.080841]
["bitfinex","BTCUSD",1643950417248,0.0449148,37376.0,37374.0,0.080841]
["bitfinex","BTCUSD",1643950417749,0.04528703,37376.0,37374.0,0.080841]
["bitfinex","BTCUSD",1643950417951,0.04528703,37376.0,37374.0,0.066898]
["bitfinex","BTCUSD",1643950418351,0.0449148,37376.0,37374.0,0.066898]
["bitfinex","BTCUSD",1643950418749,0.04528703,37376.0,37374.0,0.066898]
["bitfinex","BTCUSD",1643950419550,0.0449148,37376.0,37374.0,0.066898]
["bitfinex","BTCUSD",1643950419750,0.0449148,37376.0,37375.0,0.0050852]
["bitfinex","BTCUSD",1643950419953,0.04528703,37376.0,37375.0,0.0050852]
["bitfinex","BTCUSD",1643950420153,0.04528703,37376.0,37375.0,0.0190272]
["bitfinex","BTCUSD",1643950420351,0.0449148,37376.0,37375.0,0.0190272]
["bitfinex","BTCUSD",1643950421794,0.0449148,37376.0,37375.0,0.013942]
["bitfinex","BTCUSD",1643950422195,0.0449148,37376.0,37375.0,0.0190272]
["bitfinex","BTCUSD",1643950427851,0.0449148,37376.0,37375.0,0.013942]
["bitfinex","BTCUSD",1643950428294,0.0449148,37376.0,37375.0,0.0190272]
["bitfinex","BTCUSD",1643950428897,0.0449148,37376.0,37375.0,0.013942]
["bitfinex","BTCUSD",1643950429095,0.0449148,37376.0,37375.0,0.0190272]
["bitfinex","BTCUSD",1643950433447,0.04481263,37376.0,37375.0,0.01912937]
["bitfinex","BTCUSD",1643950433652,0.44481263,37376.0,37375.0,0.013942]
["bitfinex","BTCUSD",1643950433851,0.04481263,37376.0,37375.0,0.013942]
["bitfinex","BTCUSD",1643950439199,0.9,37375.0,37374.0,0.25820889]
["bitfinex","BTCUSD",1643950439400,0.04518486,37376.0,37374.0,0.25820889]
["bitfinex","BTCUSD",1643950439648,0.04518486,37376.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950440448,0.349956,37375.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950441447,0.04588949,37376.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950441648,0.04588949,37376.0,37375.0,0.00518737]
["bitfinex","BTCUSD",1643950441948,0.04551726,37376.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950442148,0.04518486,37376.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950442346,0.04518486,37376.0,37375.0,0.00518737]
["bitfinex","BTCUSD",1643950442546,0.04481263,37376.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950442948,0.04518486,37376.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950443598,0.04481263,37376.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950443800,0.04518486,37376.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950444498,0.04518486,37376.0,37374.0,0.24852663]
["bitfinex","BTCUSD",1643950444698,0.04518486,37376.0,37374.0,0.23277316]
["bitfinex","BTCUSD",1643950446397,0.04518486,37376.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950446398,0.349956,37375.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950447558,0.57999394,37375.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950448962,0.349956,37375.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950449261,0.81775865,37375.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950449466,0.87526813,37375.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950449660,0.68772071,37375.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950449861,1.09970262,37375.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950450259,2.14970262,37375.0,37374.0,0.16586816]
["bitfinex","BTCUSD",1643950450462,1.75,37374.0,37369.0,0.01859827]
["bitfinex","BTCUSD",1643950450661,0.23005361,37371.0,37369.0,0.01859827]
["bitfinex","BTCUSD",1643950450901,0.39476863,37370.0,37369.0,0.01859827]
["bitfinex","BTCUSD",1643950451105,0.79476863,37370.0,37369.0,0.01859827]
["bitfinex","BTCUSD",1643950451301,0.62080128,37370.0,37369.0,0.01833773]
["bitfinex","BTCUSD",1643950451502,0.91594327,37370.0,37369.0,0.01833773]
["bitfinex","BTCUSD",1643950451704,1.17059938,37370.0,37369.0,0.01833773]
["bitfinex","BTCUSD",1643950452906,1.17059938,37370.0,37365.0,0.066918]
["bitfinex","BTCUSD",1643950453105,0.349956,37369.0,37365.0,0.066918]
["bitfinex","BTCUSD",1643950453303,0.04481263,37366.0,37365.0,0.066918]
["bitfinex","BTCUSD",1643950453708,0.21048294,37368.0,37365.0,0.07210537]
["bitfinex","BTCUSD",1643950453904,0.04481263,37366.0,37365.0,0.066918]
["bitfinex","BTCUSD",1643950454305,0.04481263,37366.0,37364.0,0.02353745]
["bitfinex","BTCUSD",1643950454746,0.04481263,37366.0,37364.0,0.00539899]
["bitfinex","BTCUSD",1643950454948,0.04481263,37366.0,37364.0,0.00021162]
["bitfinex","BTCUSD",1643950455147,0.04481263,37366.0,37364.0,0.066919]
["bitfinex","BTCUSD",1643950455653,0.04481263,37366.0,37364.0,0.00021162]
["bitfinex","BTCUSD",1643950455947,0.04481263,37366.0,37363.0,0.34917709]
["bitfinex","BTCUSD",1643950456848,0.04551733,37366.0,37363.0,0.34917709]
["bitfinex","BTCUSD",1643950457250,0.04405868,37364.0,37363.0,0.34993104]
["bitfinex","BTCUSD",1643950458409,0.04405868,37364.0,37363.0,0.34398972]
["bitfinex","BTCUSD",1643950458707,0.04405868,37364.0,37363.0,0.34420134]
["bitfinex","BTCUSD",1643950459506,0.04405868,37364.0,37363.0,0.06713362]
["bitfinex","BTCUSD",1643950459906,0.04405868,37364.0,37363.0,0.00021162]
["bitfinex","BTCUSD",1643950460110,0.04405868,37364.0,37361.0,0.066922]
["bitfinex","BTCUSD",1643950460111,0.04405868,37364.0,37362.0,0.00021162]
["bitfinex","BTCUSD",1643950460510,0.09785868,37364.0,37360.0,0.00070481]
["bitfinex","BTCUSD",1643950460807,0.09785868,37364.0,37360.0,0.00091643]
["bitfinex","BTCUSD",1643950461007,0.04405868,37361.0,37360.0,0.00091643]
["bitfinex","BTCUSD",1643950461410,0.04405868,37361.0,37360.0,0.00021162]
["bitfinex","BTCUSD",1643950461612,0.04405868,37361.0,37359.0,0.48785342]
["bitfinex","BTCUSD",1643950462647,0.04405868,37361.0,37359.0,0.48714862]
["bitfinex","BTCUSD",1643950462848,0.5,37360.0,37359.0,0.48714862]
["bitfinex","BTCUSD",1643950463048,0.2055824,37360.0,37359.0,0.48714862]
["bitfinex","BTCUSD",1643950463249,0.04405868,37361.0,37359.0,0.48714862]
["bitfinex","BTCUSD",1643950463848,0.19289595,37360.0,37359.0,0.48714862]
["bitfinex","BTCUSD",1643950464048,0.19289595,37360.0,37359.0,0.486937]
["bitfinex","BTCUSD",1643950464548,0.19289595,37360.0,37359.0,0.48714862]
["bitfinex","BTCUSD",1643950465047,0.04405868,37361.0,37359.0,0.48714862]
["bitfinex","BTCUSD",1643950465250,0.04405868,37361.0,37359.0,0.486937]
["bitfinex","BTCUSD",1643950465648,0.04405868,37361.0,37359.0,0.48714862]
["bitfinex","BTCUSD",1643950466498,0.04405868,37361.0,37359.0,0.486937]
["bitfinex","BTCUSD",1643950467099,0.04405868,37361.0,37359.0,0.48714862]
["bitfinex","BTCUSD",1643950467698,0.04405868,37361.0,37359.0,0.486937]
["bitfinex","BTCUSD",1643950468100,0.04405868,37361.0,37359.0,0.48714862]
["bitfinex","BTCUSD",1643950469950,0.04405868,37361.0,37359.0,0.486937]
["bitfinex","BTCUSD",1643950470153,0.7,37360.0,37357.0,0.200798]
["bitfinex","BTCUSD",1643950470351,0.20987098,37365.0,37358.0,0.00021274]
["bitfinex","BTCUSD",1643950470655,0.04405868,37359.0,37358.0,0.00021274]
["bitfinex","BTCUSD",1643950470853,0.04405868,37359.0,37357.0,0.13407774]
["bitfinex","BTCUSD",1643950471453,0.04405868,37359.0,37358.0,0.00594132]
["bitfinex","BTCUSD",1643950471755,0.04405868,37359.0,37358.0,0.00615406]
["bitfinex","BTCUSD",1643950471953,0.04405868,37359.0,37358.0,0.00021274]
["bitfinex","BTCUSD",1643950472155,0.04405868,37359.0,37357.0,0.14001906]
["bitfinex","BTCUSD",1643950473052,0.04405868,37359.0,37357.0,0.13407774]
["bitfinex","BTCUSD",1643950474308,0.04405868,37359.0,37357.0,0.14001906]
["bitfinex","BTCUSD",1643950474510,0.04405868,37359.0,37357.0,0.13407774]
["bitfinex","BTCUSD",1643950476714,0.04405868,37359.0,37357.0,0.27387006]
["bitfinex","BTCUSD",1643950477453,0.04405868,37359.0,37357.0,0.34079706]
["bitfinex","BTCUSD",1643950477648,0.04476028,37362.0,37357.0,0.34079706]
["bitfinex","BTCUSD",1643950477851,0.04405868,37360.0,37357.0,0.13407774]
["bitfinex","BTCUSD",1643950478048,0.04405868,37360.0,37359.0,0.00594132]
["bitfinex","BTCUSD",1643950478450,0.04405868,37360.0,37358.0,0.00021274]
["bitfinex","BTCUSD",1643950478649,0.04405868,37360.0,37359.0,0.00594132]
["bitfinex","BTCUSD",1643950479048,0.54405868,37360.0,37359.0,0.00594132]
["bitfinex","BTCUSD",1643950479248,0.04405868,37360.0,37359.0,0.07287232]
["bitfinex","BTCUSD",1643950479649,0.54405868,37360.0,37359.0,0.07287232]
["bitfinex","BTCUSD",1643950479849,0.04405868,37360.0,37359.0,0.066931]
["bitfinex","BTCUSD",1643950480451,0.00070504,37362.0,37359.0,0.066931]
["bitfinex","BTCUSD",1643950480810,0.04405868,37360.0,37359.0,0.133858]
["bitfinex","BTCUSD",1643950483009,0.1020016,37366.0,37359.0,0.133858]
["bitfinex","BTCUSD",1643950483210,0.00070481,37362.0,37360.0,0.066927]
["bitfinex","BTCUSD",1643950483410,0.64405868,37361.0,37360.0,0.06713974]
["bitfinex","BTCUSD",1643950483610,0.04405868,37361.0,37360.0,0.00021274]
["bitfinex","BTCUSD",1643950483811,0.04405868,37361.0,37359.0,0.066931]
["bitfinex","BTCUSD",1643950487351,0.04405868,37361.0,37358.0,0.00021274]
["bitfinex","BTCUSD",1643950487553,0.04405868,37359.0,37357.0,0.13407174]
["bitfinex","BTCUSD",1643950488051,0.04405868,37359.0,37357.0,0.133859]
["bitfinex","BTCUSD",1643950488497,0.04405868,37359.0,37357.0,0.13407174]
["bitfinex","BTCUSD",1643950489297,0.04405868,37359.0,37357.0,0.133859]
["bitfinex","BTCUSD",1643950489697,0.04405868,37359.0,37357.0,0.13407174]
["bitfinex","BTCUSD",1643950489900,0.04405868,37359.0,37357.0,0.14001306]
["bitfinex","BTCUSD",1643950490299,0.04396124,37359.0,37358.0,0.00603876]
["bitfinex","BTCUSD",1643950490601,0.04396124,37359.0,37358.0,0.0062515]
["bitfinex","BTCUSD",1643950490798,0.04396124,37359.0,37358.0,0.0731835]
["bitfinex","BTCUSD",1643950492249,0.04396124,37359.0,37358.0,0.00021274]
["bitfinex","BTCUSD",1643950492451,0.04396124,37359.0,37357.0,0.13407174]
["bitfinex","BTCUSD",1643950494355,0.04396124,37359.0,37357.0,0.1401105]
["bitfinex","BTCUSD",1643950494757,0.04466605,37362.0,37358.0,0.066929]
["bitfinex","BTCUSD",1643950494955,0.23005322,37367.0,37360.0,0.00603876]
["bitfinex","BTCUSD",1643950495155,0.04396124,37361.0,37360.0,0.133851]
["bitfinex","BTCUSD",1643950495358,0.04396124,37361.0,37360.0,0.13373373]
["bitfinex","BTCUSD",1643950495656,0.00070483,37362.0,37360.0,0.13373373]
["bitfinex","BTCUSD",1643950496099,0.00017483,37362.0,37360.0,0.13373373]
["bitfinex","BTCUSD",1643950496297,0.349956,37366.0,37360.0,0.13373373]
["bitfinex","BTCUSD",1643950496501,0.00070483,37363.0,37360.0,0.13373373]
["bitfinex","BTCUSD",1643950496697,0.00070483,37363.0,37360.0,0.21632337]
["bitfinex","BTCUSD",1643950496899,0.04100124,37361.0,37360.0,0.21632337]
["bitfinex","BTCUSD",1643950498198,0.04100124,37361.0,37360.0,0.13373373]
["bitfinex","BTCUSD",1643950500049,0.26746745,37359.0,37358.0,0.00096563]
["bitfinex","BTCUSD",1643950500252,0.04100124,37359.0,37358.0,0.09493801]
["bitfinex","BTCUSD",1643950500449,0.04100124,37359.0,37358.0,0.00075289]
["bitfinex","BTCUSD",1643950500652,0.04100124,37359.0,37358.0,0.00096563]
["bitfinex","BTCUSD",1643950501055,0.04100124,37359.0,37358.0,0.00021274]
["bitfinex","BTCUSD",1643950501251,0.04100124,37359.0,37357.0,0.2776744]
["bitfinex","BTCUSD",1643950502052,0.04100124,37359.0,37358.0,0.08291063]
["bitfinex","BTCUSD",1643950502252,0.04100124,37359.0,37358.0,0.08312337]
["bitfinex","BTCUSD",1643950504500,0.04100124,37359.0,37358.0,0.42766081]
["bitfinex","BTCUSD",1643950505501,0.04100124,37359.0,37358.0,0.08312337]
["bitfinex","BTCUSD",1643950506402,0.04100124,37363.0,37358.0,0.08312337]
["bitfinex","BTCUSD",1643950506601,0.04100124,37360.0,37359.0,0.06693]
["bitfinex","BTCUSD",1643950506799,0.04100124,37360.0,37359.0,0.06714274]
["bitfinex","BTCUSD",1643950507751,0.04100124,37362.0,37359.0,0.06714274]
["bitfinex","BTCUSD",1643950507952,0.34996,37363.0,37361.0,0.07592576]
["bitfinex","BTCUSD",1643950508353,0.34996,37363.0,37361.0,0.066927]
["bitfinex","BTCUSD",1643950508954,0.04100124,37362.0,37360.0,0.133853]
["bitfinex","BTCUSD",1643950515949,0.34996,37361.0,37359.0,0.00021274]
["bitfinex","BTCUSD",1643950516149,0.34996,37361.0,37358.0,0.00096631]
["bitfinex","BTCUSD",1643950516348,0.23005322,37363.0,37358.0,0.00096631]
["bitfinex","BTCUSD",1643950516551,0.64100124,37359.0,37358.0,0.00096631]
["bitfinex","BTCUSD",1643950516753,0.04100124,37359.0,37358.0,0.00021274]
["bitfinex","BTCUSD",1643950516950,0.04100124,37359.0,37358.0,0.00075356]
["bitfinex","BTCUSD",1643950517353,0.04100124,37359.0,37358.0,0.0009663]
["bitfinex","BTCUSD",1643950517751,0.04100124,37359.0,37358.0,0.00075356]
["bitfinex","BTCUSD",1643950517954,0.04100124,37359.0,37356.0,0.00021274]
["bitfinex","BTCUSD",1643950518150,0.04100124,37359.0,37357.0,0.00075357]
["bitfinex","BTCUSD",1643950518402,0.23714685,37358.0,37357.0,0.00075357]
["bitfinex","BTCUSD",1643950518602,0.04100124,37359.0,37357.0,0.00075357]
["bitfinex","BTCUSD",1643950518803,0.04100124,37359.0,37357.0,0.00096631]
["bitfinex","BTCUSD",1643950519001,0.04100124,37359.0,37357.0,0.00021274]
["bitfinex","BTCUSD",1643950519406,0.04100124,37359.0,37356.0,0.06790431]
["bitfinex","BTCUSD",1643950519603,0.19438469,37358.0,37356.0,0.06290431]
["bitfinex","BTCUSD",1643950520204,0.04100124,37357.0,37356.0,0.00021274]
["bitfinex","BTCUSD",1643950520406,0.04100124,37357.0,37355.0,0.34588177]
["bitfinex","BTCUSD",1643950521108,0.04100124,37357.0,37355.0,0.00096632]
["bitfinex","BTCUSD",1643950521507,0.04100124,37357.0,37354.0,0.00021274]
["bitfinex","BTCUSD",1643950521706,0.19438469,37358.0,37354.0,0.00096633]
["bitfinex","BTCUSD",1643950521910,0.69100124,37355.0,37354.0,0.00075359]
["bitfinex","BTCUSD",1643950522164,0.04100124,37355.0,37354.0,0.00075359]
["bitfinex","BTCUSD",1643950522364,0.04100124,37355.0,37354.0,0.00096633]
["bitfinex","BTCUSD",1643950522566,0.03690112,37355.0,37354.0,0.00096633]
["bitfinex","BTCUSD",1643950522764,0.03690112,37355.0,37354.0,0.00021274]
["bitfinex","BTCUSD",1643950522966,0.03690112,37355.0,37353.0,0.60818179]
["bitfinex","BTCUSD",1643950523164,0.21115304,37357.0,37353.0,0.60818179]
["bitfinex","BTCUSD",1643950523365,0.21115304,37357.0,37354.0,0.066945]
["bitfinex","BTCUSD",1643950523565,0.21115304,37357.0,37354.0,0.06715774]
["bitfinex","BTCUSD",1643950523766,0.38690112,37355.0,37354.0,0.00021274]
["bitfinex","BTCUSD",1643950523965,0.38690112,37355.0,37353.0,0.60742819]
["bitfinex","BTCUSD",1643950524166,0.38690112,37355.0,37354.0,0.00075359]
["bitfinex","BTCUSD",1643950524368,0.46100974,37355.0,37354.0,0.00096633]
["bitfinex","BTCUSD",1643950524670,0.11100974,37355.0,37354.0,0.00096633]
["bitfinex","BTCUSD",1643950525069,0.11100974,37355.0,37354.0,0.00021274]
["bitfinex","BTCUSD",1643950525268,0.11100974,37355.0,37353.0,0.26326634]
["bitfinex","BTCUSD",1643950526304,0.11100974,37355.0,37353.0,0.26251274]
["bitfinex","BTCUSD",1643950526702,0.03690112,37355.0,37353.0,0.26251274]
["bitfinex","BTCUSD",1643950528103,0.11607246,37355.0,37353.0,0.26251274]
["bitfinex","BTCUSD",1643950529106,0.07917134,37355.0,37353.0,0.26251274]
["bitfinex","BTCUSD",1643950529748,0.03690112,37354.0,37353.0,0.26251274]
["bitfinex","BTCUSD",1643950529952,0.07917134,37355.0,37353.0,0.26251274]
["bitfinex","BTCUSD",1643950530451,0.07917134,37355.0,37354.0,0.01309888]
["bitfinex","BTCUSD",1643950530648,0.07917134,37355.0,37354.0,0.01331162]
["bitfinex","BTCUSD",1643950530649,0.11607246,37355.0,37354.0,0.01331162]
["bitfinex","BTCUSD",1643950532148,0.11607246,37355.0,37354.0,0.00021274]
["bitfinex","BTCUSD",1643950532350,0.11607246,37355.0,37353.0,0.27505087]
["bitfinex","BTCUSD",1643950532553,0.11607246,37355.0,37353.0,0.27580447]
["bitfinex","BTCUSD",1643950532749,0.11607246,37355.0,37353.0,0.01406522]
["bitfinex","BTCUSD",1643950533050,0.11607246,37355.0,37353.0,0.00096634]
["bitfinex","BTCUSD",1643950533504,0.11607246,37355.0,37353.0,0.00021274]
["bitfinex","BTCUSD",1643950533702,0.11607246,37355.0,37352.0,0.1346356]
["bitfinex","BTCUSD",1643950534103,0.03690112,37353.0,37352.0,0.1346356]
["bitfinex","BTCUSD",1643950534704,0.03690112,37353.0,37352.0,0.133882]
["bitfinex","BTCUSD",1643950535110,0.29930992,37357.0,37352.0,0.14719362]
["bitfinex","BTCUSD",1643950535306,0.29930992,37357.0,37354.0,0.08004388]
["bitfinex","BTCUSD",1643950535507,0.21202495,37356.0,37354.0,0.066945]
["bitfinex","BTCUSD",1643950535712,0.21202495,37356.0,37353.0,0.00021274]
["bitfinex","BTCUSD",1643950536009,0.03690112,37354.0,37353.0,0.0007536]
["bitfinex","BTCUSD",1643950536209,0.33690112,37354.0,37353.0,0.00096634]
["bitfinex","BTCUSD",1643950536409,0.03690112,37354.0,37353.0,0.00096634]
["bitfinex","BTCUSD",1643950537154,0.03690112,37354.0,37353.0,0.00021274]
["bitfinex","BTCUSD",1643950537356,0.03690112,37354.0,37352.0,0.13463561]
["bitfinex","BTCUSD",1643950538357,0.03690112,37354.0,37352.0,0.133882]
["bitfinex","BTCUSD",1643950538855,0.03690112,37354.0,37352.0,0.13409474]
["bitfinex","BTCUSD",1643950539456,0.03690112,37354.0,37352.0,0.14719362]
["bitfinex","BTCUSD",1643950539655,0.03690112,37354.0,37352.0,0.14698088]
["bitfinex","BTCUSD",1643950539856,0.03690112,37354.0,37352.0,0.14719362]
["bitfinex","BTCUSD",1643950540260,0.03690112,37354.0,37352.0,0.13409474]
["bitfinex","BTCUSD",1643950540658,0.03690112,37354.0,37353.0,0.84681331]
["bitfinex","BTCUSD",1643950540907,0.03690112,37354.0,37353.0,0.83371443]
["bitfinex","BTCUSD",1643950541309,0.03690112,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950543608,0.2635892,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950546958,0.2508884,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950547757,0.6008484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950547964,0.7546484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950548158,0.7546484,37354.0,37353.0,0.83371443]
["bitfinex","BTCUSD",1643950548603,0.7546484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950549005,0.8046484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950549207,0.7546484,37354.0,37353.0,0.83371443]
["bitfinex","BTCUSD",1643950549607,0.7546484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950549806,0.9046484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950550007,0.9546484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950550412,0.9546484,37354.0,37353.0,0.83371443]
["bitfinex","BTCUSD",1643950550807,0.9546484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950551008,1.5546484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950551810,1.5046484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950552253,0.9546484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950552954,1.3046484,37354.0,37353.0,0.83371443]
["bitfinex","BTCUSD",1643950553158,1.3046484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950553754,1.3546484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950554155,1.3546484,37354.0,37353.0,0.83371443]
["bitfinex","BTCUSD",1643950554555,1.3546484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950554754,0.9546484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950554957,1.0046484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950555356,1.0046484,37354.0,37353.0,0.83371443]
["bitfinex","BTCUSD",1643950555812,1.0046484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950556004,0.8546484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950556405,1.0046484,37354.0,37353.0,0.83371443]
["bitfinex","BTCUSD",1643950556808,1.0046484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950557005,2.4546484,37354.0,37353.0,0.83392717]
["bitfinex","BTCUSD",1643950557204,2.4546484,37354.0,37353.0,0.8338276]
["bitfinex","BTCUSD",1643950557205,2.68470162,37354.0,37353.0,0.8338276]
["bitfinex","BTCUSD",1643950557405,2.4546484,37354.0,37353.0,0.8338276]
["bitfinex","BTCUSD",1643950557606,2.4546484,37354.0,37353.0,0.83361486]
["bitfinex","BTCUSD",1643950557805,2.4546484,37354.0,37353.0,0.8338276]
["bitfinex","BTCUSD",1643950558005,0.79066112,37354.0,37353.0,0.8338276]
["bitfinex","BTCUSD",1643950558204,0.73686112,37354.0,37353.0,0.8338276]
["bitfinex","BTCUSD",1643950558410,0.9482618,37354.0,37353.0,0.8338276]
["bitfinex","BTCUSD",1643950558806,0.9482618,37354.0,37353.0,0.83361486]
["bitfinex","BTCUSD",1643950559008,1.9482618,37354.0,37353.0,0.83361486]
["bitfinex","BTCUSD",1643950559206,1.9482618,37354.0,37353.0,0.8338276]
["bitfinex","BTCUSD",1643950560050,1.9482618,37354.0,37353.0,0.83361486]
["bitfinex","BTCUSD",1643950560454,1.9482618,37354.0,37353.0,0.8338276]
["bitfinex","BTCUSD",1643950561261,0.9482618,37354.0,37353.0,0.83361486]
["bitfinex","BTCUSD",1643950561655,0.9482618,37354.0,37353.0,0.8338276]
["bitfinex","BTCUSD",1643950562455,2.5482618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950562655,2.5482618,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950562656,2.4982618,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950562857,2.4982618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950563056,0.8982618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950563605,0.8719538,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950563902,1.4482618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950564703,1.4982618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950564904,1.4482618,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950565404,0.8482618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950565604,0.6982618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950565804,1.1482618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950566003,1.2982618,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950566505,1.2982618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950566905,1.1482618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950567155,1.2982618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950567357,1.2982618,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950567555,1.3482618,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950567756,1.1982618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950568256,1.3482618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950568456,1.3982618,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950568858,1.3982618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950569657,1.3982618,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950569856,1.3982618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950571012,0.9482618,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950571211,0.7982618,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950571415,0.7982618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950572011,0.7982618,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950572412,0.7982618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950573215,0.7982618,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950573715,0.7982618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950574116,0.7482618,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950574317,0.48686112,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950574554,0.70291013,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950574958,0.70291013,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950575658,0.70291013,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950575958,0.70291013,37354.0,37353.0,0.21980015]
["bitfinex","BTCUSD",1643950576958,0.70291013,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950577160,0.48686112,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950577559,0.6992405,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950579007,0.48686112,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950579207,0.69926472,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950579405,0.91622372,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950579607,1.01622372,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950579806,1.51622372,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950580006,1.01622372,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950580408,1.24627694,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950580809,0.96622372,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950581409,1.19627694,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950582767,1.24627694,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950583369,1.17931794,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950583568,0.94926472,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950584770,0.89926472,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950585906,0.94926472,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950586109,1.17931794,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950587308,1.17937517,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950588609,1.12937517,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950589010,0.89926472,37354.0,37353.0,0.21958741]
["bitfinex","BTCUSD",1643950590057,0.15,37351.0,37349.0,0.00021274]
["bitfinex","BTCUSD",1643950590258,0.34996,37350.0,37348.0,0.02091761]
["bitfinex","BTCUSD",1643950590556,0.38686112,37350.0,37348.0,0.02091761]
["bitfinex","BTCUSD",1643950590759,0.48686112,37350.0,37348.0,0.02091761]
["bitfinex","BTCUSD",1643950591358,1.73222088,37349.0,37348.0,0.02091761]
["bitfinex","BTCUSD",1643950591556,2.08218088,37349.0,37348.0,0.02113035]
["bitfinex","BTCUSD",1643950591755,2.18218088,37349.0,37348.0,0.02113035]
["bitfinex","BTCUSD",1643950591958,2.18218088,37349.0,37348.0,0.00021274]
["bitfinex","BTCUSD",1643950592159,1.13218088,37349.0,37347.0,0.00070162]
["bitfinex","BTCUSD",1643950592356,1.57388986,37348.0,37345.0,0.00021274]
["bitfinex","BTCUSD",1643950592557,0.80409291,37348.0,37344.0,0.23017037]
["bitfinex","BTCUSD",1643950592756,0.67388986,37348.0,37344.0,0.23038362]
["bitfinex","BTCUSD",1643950593509,0.25921049,37345.0,37344.0,0.23038362]
["bitfinex","BTCUSD",1643950593710,0.25921049,37345.0,37344.0,0.231085]
["bitfinex","BTCUSD",1643950594709,0.25921049,37345.0,37344.0,0.23038362]
["bitfinex","BTCUSD",1643950596613,0.05,37345.0,37344.0,0.23038362]
["bitfinex","BTCUSD",1643950597659,0.30687023,37345.0,37344.0,0.23038362]
["bitfinex","BTCUSD",1643950598564,0.30687023,37345.0,37344.0,0.23017037]
["bitfinex","BTCUSD",1643950598762,0.30687023,37345.0,37343.0,0.23108505]
["bitfinex","BTCUSD",1643950598962,0.30687023,37345.0,37344.0,0.00021325]
["bitfinex","BTCUSD",1643950599363,0.30687023,37345.0,37343.0,0.23108505]
["bitfinex","BTCUSD",1643950599567,0.30687023,37345.0,37343.0,0.23038362]
["bitfinex","BTCUSD",1643950599765,0.30687023,37345.0,37343.0,0.23108505]
["bitfinex","BTCUSD",1643950600665,0.30687023,37345.0,37343.0,0.23038362]
["bitfinex","BTCUSD",1643950602113,0.30687023,37345.0,37343.0,0.23017037]
["bitfinex","BTCUSD",1643950602309,0.27212763,37343.0,37342.0,0.23066969]
["bitfinex","BTCUSD",1643950602510,0.27212763,37343.0,37342.0,0.23045644]
["bitfinex","BTCUSD",1643950603214,0.27212763,37343.0,37341.0,0.23038362]
["bitfinex","BTCUSD",1643950603413,0.45,37342.0,37341.0,0.23045645]
["bitfinex","BTCUSD",1643950603615,0.05,37342.0,37341.0,0.00028608]
["bitfinex","BTCUSD",1643950603815,0.05,37342.0,37341.0,0.23066629]
["bitfinex","BTCUSD",1643950604415,0.05,37342.0,37341.0,0.23038021]
["bitfinex","BTCUSD",1643950606060,0.14945563,37342.0,37341.0,0.23038021]
["bitfinex","BTCUSD",1643950606459,0.14945563,37342.0,37341.0,0.00021325]
["bitfinex","BTCUSD",1643950606660,0.27212763,37343.0,37340.0,0.3548776]
["bitfinex","BTCUSD",1643950606860,0.27212763,37343.0,37342.0,0.23013754]
["bitfinex","BTCUSD",1643950607561,0.27212763,37343.0,37342.0,0.23035079]
["bitfinex","BTCUSD",1643950611123,0.35472064,37345.0,37342.0,0.06717225]
["bitfinex","BTCUSD",1643950611322,0.35472064,37345.0,37343.0,0.2301202]
["bitfinex","BTCUSD",1643950611523,0.00452053,37346.0,37344.0,0.04547947]
["bitfinex","BTCUSD",1643950611925,0.00452053,37346.0,37344.0,0.04569272]
["bitfinex","BTCUSD",1643950612160,0.23188365,37345.0,37344.0,0.04569272]
["bitfinex","BTCUSD",1643950613161,0.23188365,37345.0,37344.0,0.11265172]
["bitfinex","BTCUSD",1643950615261,0.44695088,37345.0,37344.0,0.11265172]
["bitfinex","BTCUSD",1643950615663,0.44695088,37345.0,37344.0,0.04569272]
["bitfinex","BTCUSD",1643950615910,0.23188365,37345.0,37344.0,0.04569272]
["bitfinex","BTCUSD",1643950616510,0.23188365,37345.0,37344.0,0.04547947]
["bitfinex","BTCUSD",1643950616912,0.38772818,37352.0,37344.0,0.34277092]
["bitfinex","BTCUSD",1643950616913,0.49525684,37350.0,37344.0,0.34277092]
["bitfinex","BTCUSD",1643950617114,0.00452053,37349.0,37346.0,0.23008829]
["bitfinex","BTCUSD",1643950617313,0.27773328,37350.0,37348.0,0.04547947]
["bitfinex","BTCUSD",1643950617513,0.23020305,37354.0,37349.0,0.07555338]
["bitfinex","BTCUSD",1643950617717,0.51793123,37357.0,37353.0,0.04547947]
["bitfinex","BTCUSD",1643950617914,0.34996,37357.0,37356.0,0.11241247]
["bitfinex","BTCUSD",1643950618114,0.35448053,37357.0,37356.0,0.11241247]
["bitfinex","BTCUSD",1643950618915,0.35448053,37357.0,37356.0,0.066933]
["bitfinex","BTCUSD",1643950619570,0.23020305,37361.0,37356.0,0.735454]
["bitfinex","BTCUSD",1643950619772,0.00075085,37364.0,37360.0,0.04547947]
["bitfinex","BTCUSD",1643950619773,0.23020305,37362.0,37360.0,0.04547947]
["bitfinex","BTCUSD",1643950619971,0.34996,37362.0,37361.0,0.04547947]
["bitfinex","BTCUSD",1643950620376,0.22544676,37364.0,37361.0,0.04547947]
["bitfinex","BTCUSD",1643950620569,0.22544676,37364.0,37363.0,0.04547947]
["bitfinex","BTCUSD",1643950620771,0.57540676,37364.0,37363.0,0.04547947]
["bitfinex","BTCUSD",1643950621168,0.80937947,37364.0,37363.0,0.04547947]
["bitfinex","BTCUSD",1643950621368,0.8919245,37364.0,37363.0,0.04547947]
["bitfinex","BTCUSD",1643950621567,0.8919245,37364.0,37361.0,0.11240447]
["bitfinex","BTCUSD",1643950621768,0.34996,37363.0,37361.0,0.066925]
["bitfinex","BTCUSD",1643950621968,0.34996,37363.0,37362.0,0.04547947]
["bitfinex","BTCUSD",1643950622572,0.9,37362.0,37358.0,0.00075104]
["bitfinex","BTCUSD",1643950622872,0.02121356,37359.0,37358.0,0.00075104]
["bitfinex","BTCUSD",1643950623322,0.02121356,37359.0,37358.0,0.06768404]
["bitfinex","BTCUSD",1643950623518,0.02121356,37359.0,37358.0,0.066933]
["bitfinex","BTCUSD",1643950624119,1.54996,37358.0,37357.0,0.00075102]
["bitfinex","BTCUSD",1643950624318,0.34996,37358.0,37357.0,0.00075102]
["bitfinex","BTCUSD",1643950624717,0.39996,37358.0,37356.0,0.066943]
["bitfinex","BTCUSD",1643950624916,0.39996,37358.0,37356.0,0.06769403]
["bitfinex","BTCUSD",1643950625117,0.39996,37358.0,37356.0,0.00075103]
["bitfinex","BTCUSD",1643950625118,0.75114705,37358.0,37356.0,0.00075103]
["bitfinex","BTCUSD",1643950625916,0.75114705,37358.0,37351.0,0.39749194]
["bitfinex","BTCUSD",1643950626117,0.35118705,37358.0,37355.0,0.00075103]
["bitfinex","BTCUSD",1643950626318,0.34996,37357.0,37355.0,0.00075103]
["bitfinex","BTCUSD",1643950626919,1.5,37356.0,37355.0,0.00075103]
["bitfinex","BTCUSD",1643950627160,1.5,37356.0,37349.0,0.23468829]
["bitfinex","BTCUSD",1643950627161,0.05,37356.0,37349.0,0.0046]
["bitfinex","BTCUSD",1643950627360,0.5813901,37358.0,37354.0,0.00075104]
["bitfinex","BTCUSD",1643950627562,1.54996,37355.0,37354.0,0.00075104]
["bitfinex","BTCUSD",1643950627962,0.34996,37355.0,37354.0,0.00075104]
["bitfinex","BTCUSD",1643950628163,0.84496,37355.0,37354.0,0.00575104]
["bitfinex","BTCUSD",1643950628361,0.84496,37355.0,37347.0,0.00021325]
["bitfinex","BTCUSD",1643950628571,1.145,37348.0,37347.0,0.00021325]
["bitfinex","BTCUSD",1643950628762,1.145,37348.0,37342.0,0.5471]
["bitfinex","BTCUSD",1643950628763,1.49456352,37348.0,37345.0,0.00521325]
["bitfinex","BTCUSD",1643950628960,0.0538,37347.0,37346.0,0.005]
["bitfinex","BTCUSD",1643950629161,1.49876,37347.0,37346.0,0.005]
["bitfinex","BTCUSD",1643950629364,1.82407364,37347.0,37346.0,0.005]
["bitfinex","BTCUSD",1643950629560,2.17412652,37347.0,37346.0,0.005]
["bitfinex","BTCUSD",1643950629759,2.25696345,37347.0,37345.0,0.00075111]
["bitfinex","BTCUSD",1643950630820,1.20696345,37347.0,37341.0,0.00021325]
["bitfinex","BTCUSD",1643950631013,0.34996,37346.0,37344.0,0.00075112]
["bitfinex","BTCUSD",1643950631412,0.44996,37346.0,37344.0,0.00075112]
["bitfinex","BTCUSD",1643950632015,0.44996,37346.0,37343.0,0.00021325]
["bitfinex","BTCUSD",1643950632215,0.44996,37346.0,37343.0,0.00075112]
["bitfinex","BTCUSD",1643950632416,0.44996,37346.0,37343.0,0.00096437]
["bitfinex","BTCUSD",1643950632817,0.845,37344.0,37343.0,0.00096437]
["bitfinex","BTCUSD",1643950633017,1.19496,37344.0,37343.0,0.00096437]
["bitfinex","BTCUSD",1643950633217,0.39496,37344.0,37343.0,0.00021325]
["bitfinex","BTCUSD",1643950633420,0.39496,37344.0,37342.0,0.06771814]
["bitfinex","BTCUSD",1643950633616,0.045,37344.0,37342.0,0.06771814]
["bitfinex","BTCUSD",1643950634217,0.045,37343.0,37342.0,0.06771814]
["bitfinex","BTCUSD",1643950634420,0.045,37343.0,37342.0,0.066967]
["bitfinex","BTCUSD",1643950634862,0.045,37343.0,37342.0,0.06718025]
["bitfinex","BTCUSD",1643950635565,0.395,37343.0,37342.0,0.06718025]
["bitfinex","BTCUSD",1643950635864,0.045,37343.0,37342.0,0.06718025]
["bitfinex","BTCUSD",1643950636963,0.045,37344.0,37342.0,0.06718025]
["bitfinex","BTCUSD",1643950637565,0.045,37344.0,37342.0,0.00021325]
["bitfinex","BTCUSD",1643950637768,0.045,37344.0,37341.0,0.00575114]
["bitfinex","BTCUSD",1643950637965,0.81200345,37347.0,37341.0,0.005]
["bitfinex","BTCUSD",1643950638318,0.81200345,37347.0,37341.0,0.00549933]
["bitfinex","BTCUSD",1643950638319,0.445,37342.0,37341.0,0.00549933]
["bitfinex","BTCUSD",1643950638516,0.44457,37342.0,37341.0,0.00571608]
["bitfinex","BTCUSD",1643950638719,0.2026901,37342.0,37341.0,0.00571608]
["bitfinex","BTCUSD",1643950639114,0.2472601,37342.0,37341.0,0.00543]
["bitfinex","BTCUSD",1643950639316,0.2026901,37342.0,37341.0,0.00543]
["bitfinex","BTCUSD",1643950639516,0.2026901,37342.0,37341.0,0.00564325]
["bitfinex","BTCUSD",1643950641020,0.81200345,37347.0,37341.0,0.00564325]
["bitfinex","BTCUSD",1643950641224,0.04457,37346.0,37342.0,0.066964]
["bitfinex","BTCUSD",1643950641418,0.04457,37344.0,37342.0,0.06717725]
["bitfinex","BTCUSD",1643950641820,0.04457,37344.0,37342.0,0.06792771]
["bitfinex","BTCUSD",1643950642067,0.24315297,37343.0,37342.0,0.06792771]
["bitfinex","BTCUSD",1643950642871,0.24315297,37343.0,37342.0,0.06717725]
["bitfinex","BTCUSD",1643950645374,0.24315297,37343.0,37342.0,0.066964]
["bitfinex","BTCUSD",1643950645814,0.24315297,37343.0,37342.0,0.06717725]
["bitfinex","BTCUSD",1643950646612,0.24315297,37343.0,37342.0,0.066964]
["bitfinex","BTCUSD",1643950646812,0.24315297,37343.0,37342.0,0.06717725]
["bitfinex","BTCUSD",1643950647214,0.28772297,37343.0,37342.0,0.06717725]
["bitfinex","BTCUSD",1643950649023,0.88772297,37343.0,37342.0,0.00021325]
["bitfinex","BTCUSD",1643950649219,0.88772297,37343.0,37341.0,0.74220378]
["bitfinex","BTCUSD",1643950649419,0.98772297,37343.0,37341.0,0.74220378]
["bitfinex","BTCUSD",1643950649862,0.0538,37342.0,37341.0,0.74220378]
["bitfinex","BTCUSD",1643950650062,1.55376,37342.0,37341.0,0.74145331]
["bitfinex","BTCUSD",1643950650463,1.70376,37342.0,37341.0,0.74166656]
["bitfinex","BTCUSD",1643950650865,1.41361492,37342.0,37341.0,0.74166656]
["bitfinex","BTCUSD",1643950651463,1.41361492,37342.0,37341.0,0.74145331]
["bitfinex","BTCUSD",1643950651865,0.44996,37342.0,37341.0,0.74166656]
["bitfinex","BTCUSD",1643950652065,0.72584105,37342.0,37341.0,0.74166656]
["bitfinex","BTCUSD",1643950652465,2.22584105,37342.0,37341.0,0.12758061]
["bitfinex","BTCUSD",1643950652666,2.22584105,37342.0,37341.0,0.12736736]
["bitfinex","BTCUSD",1643950652667,0.72584105,37342.0,37341.0,0.12736736]
["bitfinex","BTCUSD",1643950652865,1.07584105,37342.0,37341.0,0.12736736]
["bitfinex","BTCUSD",1643950653168,1.07584105,37342.0,37341.0,0.12758051]
["bitfinex","BTCUSD",1643950653414,0.72584105,37342.0,37341.0,0.12758051]
["bitfinex","BTCUSD",1643950653810,0.72584105,37342.0,37341.0,0.12736736]
["bitfinex","BTCUSD",1643950654319,0.72584105,37342.0,37341.0,0.00021315]
["bitfinex","BTCUSD",1643950654320,2.42584105,37342.0,37341.0,0.00021315]
["bitfinex","BTCUSD",1643950654513,2.04996,37341.0,37340.0,0.00075048]
["bitfinex","BTCUSD",1643950654710,2.04996,37341.0,37337.0,0.00021315]
["bitfinex","BTCUSD",1643950654711,2.15376,37341.0,37337.0,0.00021315]
["bitfinex","BTCUSD",1643950654913,0.04457,37338.0,37336.0,0.01932868]
["bitfinex","BTCUSD",1643950655214,1.08316867,37337.0,37336.0,0.01932868]
["bitfinex","BTCUSD",1643950655414,1.18316867,37337.0,37336.0,0.01911553]
["bitfinex","BTCUSD",1643950655616,1.18316867,37337.0,37334.0,0.00021315]
["bitfinex","BTCUSD",1643950655818,0.83320867,37337.0,37333.0,0.0013577]
["bitfinex","BTCUSD",1643950656016,0.83320867,37337.0,37333.0,0.00021315]
["bitfinex","BTCUSD",1643950656217,0.32361229,37335.0,37334.0,0.00028613]
["bitfinex","BTCUSD",1643950656415,0.14457,37335.0,37334.0,0.00028613]
["bitfinex","BTCUSD",1643950656821,0.3589621,37335.0,37334.0,0.00028613]
["bitfinex","BTCUSD",1643950657063,0.3589621,37335.0,37334.0,0.00049928]
["bitfinex","BTCUSD",1643950657264,0.3589621,37335.0,37334.0,0.00021315]
["bitfinex","BTCUSD",1643950657468,0.2589621,37335.0,37333.0,0.07337601]
["bitfinex","BTCUSD",1643950657663,0.3589621,37335.0,37333.0,0.07337601]
["bitfinex","BTCUSD",1643950657866,0.2147933,37334.0,37333.0,0.07316286]
["bitfinex","BTCUSD",1643950658166,0.34996,37334.0,37333.0,0.06773286]
["bitfinex","BTCUSD",1643950658365,0.44996,37334.0,37333.0,0.06719615]
["bitfinex","BTCUSD",1643950658565,0.1,37334.0,37333.0,0.06719615]
["bitfinex","BTCUSD",1643950659166,0.04457,37335.0,37333.0,0.06719615]
["bitfinex","BTCUSD",1643950659167,0.23754509,37337.0,37333.0,0.06719615]
["bitfinex","BTCUSD",1643950659370,0.23754509,37337.0,37336.0,0.00543]
["bitfinex","BTCUSD",1643950659866,0.23754509,37337.0,37336.0,0.00564315]
["bitfinex","BTCUSD",1643950660267,0.28465891,37341.0,37338.0,0.21171245]
["bitfinex","BTCUSD",1643950660468,0.63461891,37341.0,37340.0,0.00543]
["bitfinex","BTCUSD",1643950660668,0.67918891,37341.0,37340.0,0.00543]
["bitfinex","BTCUSD",1643950660914,0.89741844,37341.0,37339.0,0.00021315]
["bitfinex","BTCUSD",1643950661115,0.56361586,37340.0,37339.0,0.00096296]
["bitfinex","BTCUSD",1643950661313,0.34996,37340.0,37339.0,0.00074981]
["bitfinex","BTCUSD",1643950661813,0.34996,37340.0,37339.0,0.00096296]
["bitfinex","BTCUSD",1643950662017,0.34996,37340.0,37339.0,0.00021315]
["bitfinex","BTCUSD",1643950662215,0.34996,37340.0,37338.0,0.06793097]
["bitfinex","BTCUSD",1643950662415,0.04457,37339.0,37338.0,0.06793097]
["bitfinex","BTCUSD",1643950662625,0.32922891,37341.0,37338.0,0.00639297]
["bitfinex","BTCUSD",1643950662816,0.63465891,37341.0,37340.0,0.00543]
["bitfinex","BTCUSD",1643950663019,0.98461891,37341.0,37340.0,0.00543]
["bitfinex","BTCUSD",1643950663215,0.63461891,37341.0,37340.0,0.00543]
["bitfinex","BTCUSD",1643950663417,0.67918891,37341.0,37340.0,0.00543]
["bitfinex","BTCUSD",1643950663616,0.63461891,37341.0,37340.0,0.00021315]
["bitfinex","BTCUSD",1643950663815,0.67918891,37341.0,37339.0,0.00096296]
["bitfinex","BTCUSD",1643950664017,0.89996,37340.0,37339.0,0.00096296]
["bitfinex","BTCUSD",1643950664216,0.34996,37340.0,37339.0,0.00096296]
["bitfinex","BTCUSD",1643950664417,0.34996,37340.0,37339.0,0.00021315]
["bitfinex","BTCUSD",1643950664663,0.34996,37340.0,37338.0,0.00074982]
["bitfinex","BTCUSD",1643950665060,0.39457,37339.0,37338.0,0.00074982]
["bitfinex","BTCUSD",1643950665262,0.04457,37339.0,37338.0,0.00096297]
["bitfinex","BTCUSD",1643950665463,0.39453,37339.0,37338.0,0.00096297]
["bitfinex","BTCUSD",1643950665661,0.34996,37339.0,37337.0,0.00021315]
["bitfinex","BTCUSD",1643950665861,0.34996,37339.0,37337.0,0.13468783]
["bitfinex","BTCUSD",1643950666061,0.34996,37339.0,37338.0,0.00543]
["bitfinex","BTCUSD",1643950666263,0.39453,37339.0,37338.0,0.00543]
["bitfinex","BTCUSD",1643950666663,0.61779728,37339.0,37338.0,0.00564315]
["bitfinex","BTCUSD",1643950667166,0.61779728,37339.0,37338.0,0.00021315]
["bitfinex","BTCUSD",1643950667363,0.61779728,37339.0,37337.0,0.13490098]
["bitfinex","BTCUSD",1643950667964,0.61779728,37339.0,37337.0,0.13415115]
["bitfinex","BTCUSD",1643950668165,0.34996,37339.0,37337.0,0.13415115]
["bitfinex","BTCUSD",1643950668425,0.28465891,37341.0,37338.0,0.00543]
["bitfinex","BTCUSD",1643950668623,0.63461891,37341.0,37340.0,0.00543]
["bitfinex","BTCUSD",1643950669226,0.63461891,37341.0,37340.0,0.21811221]
["bitfinex","BTCUSD",1643950669623,0.63461891,37341.0,37340.0,0.21832536]
["bitfinex","BTCUSD",1643950670622,0.63461891,37341.0,37340.0,0.21811221]
["bitfinex","BTCUSD",1643950670823,0.63461891,37341.0,37340.0,0.21832536]
["bitfinex","BTCUSD",1643950671024,0.63461891,37341.0,37340.0,0.21289536]
["bitfinex","BTCUSD",1643950671225,0.63461891,37341.0,37340.0,0.00021315]
["bitfinex","BTCUSD",1643950671424,0.63461891,37341.0,37339.0,0.00096296]
["bitfinex","BTCUSD",1643950671624,0.34996,37340.0,37339.0,0.00021315]
["bitfinex","BTCUSD",1643950671827,0.39453,37340.0,37338.0,0.06792496]
["bitfinex","BTCUSD",1643950672265,0.39453,37340.0,37338.0,0.29801325]
["bitfinex","BTCUSD",1643950672474,0.04457,37340.0,37338.0,0.29801325]
["bitfinex","BTCUSD",1643950672666,0.04457,37340.0,37338.0,0.06792496]
["bitfinex","BTCUSD",1643950672868,0.04457,37340.0,37338.0,0.06717515]
["bitfinex","BTCUSD",1643950673266,0.04457,37340.0,37338.0,0.29726344]
["bitfinex","BTCUSD",1643950673466,0.04457,37339.0,37338.0,0.29726344]
["bitfinex","BTCUSD",1643950673767,0.28465891,37341.0,37338.0,0.06717515]
["bitfinex","BTCUSD",1643950673966,0.04457,37339.0,37338.0,0.06717515]
["bitfinex","BTCUSD",1643950674468,0.04457,37339.0,37338.0,0.06792497]
["bitfinex","BTCUSD",1643950675268,0.04457,37339.0,37338.0,0.06717515]
["bitfinex","BTCUSD",1643950676125,0.54457,37339.0,37338.0,0.00021315]
["bitfinex","BTCUSD",1643950676325,0.04457,37339.0,37337.0,0.42802733]
["bitfinex","BTCUSD",1643950676523,0.28465891,37341.0,37337.0,0.4718475]
["bitfinex","BTCUSD",1643950676524,0.14006278,37341.0,37337.0,0.4718475]
["bitfinex","BTCUSD",1643950676824,0.14006278,37341.0,37340.0,0.05]
["bitfinex","BTCUSD",1643950677023,0.34996,37340.0,37339.0,0.23012569]
["bitfinex","BTCUSD",1643950677223,0.34996,37340.0,37339.0,0.53318017]
["bitfinex","BTCUSD",1643950677422,0.14006278,37341.0,37339.0,0.53318017]
["bitfinex","BTCUSD",1643950677823,0.14006278,37341.0,37339.0,0.28012569]
["bitfinex","BTCUSD",1643950678026,0.34996,37340.0,37339.0,0.28033884]
["bitfinex","BTCUSD",1643950678625,0.34996,37340.0,37339.0,0.23033884]
["bitfinex","BTCUSD",1643950680765,0.34996,37340.0,37339.0,0.28033884]
["bitfinex","BTCUSD",1643950680966,0.14006278,37341.0,37339.0,0.28033884]
["bitfinex","BTCUSD",1643950681365,0.14006278,37341.0,37339.0,0.23033884]
["bitfinex","BTCUSD",1643950682465,0.28849753,37344.0,37339.0,0.00021315]
["bitfinex","BTCUSD",1643950682665,0.22893038,37341.0,37339.0,0.23013328]
["bitfinex","BTCUSD",1643950682868,0.34996,37340.0,37339.0,0.00021315]
["bitfinex","BTCUSD",1643950683318,0.34996,37340.0,37338.0,0.29806357]
["bitfinex","BTCUSD",1643950683514,0.34996,37340.0,37338.0,0.06793029]
["bitfinex","BTCUSD",1643950683715,0.34996,37340.0,37338.0,0.06718115]
["bitfinex","BTCUSD",1643950684918,0.34996,37340.0,37338.0,0.29731443]
["bitfinex","BTCUSD",1643950685119,0.34996,37340.0,37338.0,0.06718115]
["bitfinex","BTCUSD",1643950685715,0.3480423,37340.0,37338.0,0.06718115]
["bitfinex","BTCUSD",1643950686318,0.3480423,37340.0,37338.0,0.29731443]
["bitfinex","BTCUSD",1643950686517,0.3480423,37340.0,37338.0,0.06718115]
["bitfinex","BTCUSD",1643950686718,0.3480423,37340.0,37338.0,0.29731443]
["bitfinex","BTCUSD",1643950687365,0.3480423,37340.0,37338.0,0.34731443]
["bitfinex","BTCUSD",1643950687568,0.34729312,37340.0,37338.0,0.34731443]
["bitfinex","BTCUSD",1643950688366,0.34729312,37340.0,37338.0,0.29731443]
["bitfinex","BTCUSD",1643950689369,0.34729312,37340.0,37338.0,0.06718115]
["bitfinex","BTCUSD",1643950689567,0.34729312,37340.0,37338.0,0.29731443]
["bitfinex","BTCUSD",1643950689966,0.34729312,37340.0,37338.0,0.11718115]
["bitfinex","BTCUSD",1643950690567,0.34729312,37340.0,37338.0,0.34731443]
["bitfinex","BTCUSD",1643950690817,0.34729312,37340.0,37338.0,0.11718115]
["bitfinex","BTCUSD",1643950691217,0.34729312,37340.0,37338.0,0.29731443]
["bitfinex","BTCUSD",1643950691620,0.34729312,37340.0,37338.0,0.06718115]
["bitfinex","BTCUSD",1643950694219,0.34729312,37340.0,37338.0,0.11718115]
["bitfinex","BTCUSD",1643950694421,0.34729312,37340.0,37339.0,0.74823367]
["bitfinex","BTCUSD",1643950694670,0.34729312,37340.0,37339.0,0.74844682]
["bitfinex","BTCUSD",1643950701414,0.349969,37340.0,37339.0,0.74844682]
["bitfinex","BTCUSD",1643950706523,0.403769,37340.0,37339.0,0.74844682]
["bitfinex","BTCUSD",1643950708925,0.403769,37340.0,37339.0,0.74823367]
["bitfinex","BTCUSD",1643950712568,1.653769,37340.0,37339.0,0.13420072]
["bitfinex","BTCUSD",1643950712771,0.403769,37340.0,37339.0,0.13420072]
["bitfinex","BTCUSD",1643950720817,0.349969,37340.0,37339.0,0.13420072]
["bitfinex","BTCUSD",1643950721820,0.349969,37340.0,37339.0,0.32638228]
["bitfinex","BTCUSD",1643950722021,0.349969,37340.0,37339.0,0.13420072]
["bitfinex","BTCUSD",1643950727469,0.68007802,37340.0,37339.0,0.13420072]
["bitfinex","BTCUSD",1643950728520,0.44997,37340.0,37339.0,0.13420072]
["bitfinex","BTCUSD",1643950732577,0.85847918,37340.0,37339.0,0.13420072]
["bitfinex","BTCUSD",1643950732777,0.91602481,37340.0,37339.0,0.13420072]
["bitfinex","BTCUSD",1643950732977,0.34997,37338.0,37335.0,0.00021315]
["bitfinex","BTCUSD",1643950733178,0.0538,37337.0,37334.0,0.02054886]
["bitfinex","BTCUSD",1643950733582,1.72488044,37335.0,37334.0,0.02033571]
["bitfinex","BTCUSD",1643950733779,0.97992238,37335.0,37334.0,0.02033571]
["bitfinex","BTCUSD",1643950734079,0.34997,37334.0,37333.0,0.00021315]
["bitfinex","BTCUSD",1643950734378,0.40377,37334.0,37333.0,0.00074918]
["bitfinex","BTCUSD",1643950734579,0.40377,37334.0,37333.0,0.00096233]
["bitfinex","BTCUSD",1643950735179,0.58364802,37334.0,37333.0,0.00021315]
["bitfinex","BTCUSD",1643950735379,0.42055489,37334.0,37332.0,0.06774019]
["bitfinex","BTCUSD",1643950735581,0.52055489,37334.0,37332.0,0.06774019]
["bitfinex","BTCUSD",1643950736421,0.52055489,37334.0,37332.0,0.066991]
["bitfinex","BTCUSD",1643950736921,0.45356389,37334.0,37332.0,0.06720415]
["bitfinex","BTCUSD",1643950737820,0.45356389,37334.0,37332.0,0.066991]
["bitfinex","BTCUSD",1643950738225,0.45356389,37334.0,37332.0,0.06720415]
["bitfinex","BTCUSD",1643950739222,0.45356389,37334.0,37332.0,0.066991]
["bitfinex","BTCUSD",1643950739423,0.45356389,37334.0,37332.0,0.06720415]
["bitfinex","BTCUSD",1643950739670,0.52055489,37334.0,37332.0,0.06720415]
["bitfinex","BTCUSD",1643950740274,0.35356389,37334.0,37332.0,0.06720415]
["bitfinex","BTCUSD",1643950740872,0.449994,37334.0,37332.0,0.06720415]
["bitfinex","BTCUSD",1643950741571,0.449994,37334.0,37332.0,0.066991]
["bitfinex","BTCUSD",1643950741970,0.449994,37334.0,37332.0,0.06720415]
["bitfinex","BTCUSD",1643950742471,0.15198029,37328.0,37326.0,0.90526124]
["bitfinex","BTCUSD",1643950742673,0.449994,37334.0,37327.0,0.01998109]
["bitfinex","BTCUSD",1643950742674,0.349994,37330.0,37327.0,0.01998109]
["bitfinex","BTCUSD",1643950742874,0.0538,37329.0,37327.0,0.01998109]
["bitfinex","BTCUSD",1643950743070,0.0538,37329.0,37328.0,0.349994]
["bitfinex","BTCUSD",1643950744829,0.15303004,37329.0,37328.0,0.349994]
["bitfinex","BTCUSD",1643950747271,0.20303004,37329.0,37328.0,0.349994]
["bitfinex","BTCUSD",1643950748470,0.1038,37329.0,37328.0,0.349994]
["bitfinex","BTCUSD",1643950750071,0.0538,37329.0,37328.0,0.349994]
["bitfinex","BTCUSD",1643950750374,0.1038,37329.0,37328.0,0.349994]
["bitfinex","BTCUSD",1643950752119,0.0538,37329.0,37328.0,0.349994]
["bitfinex","BTCUSD",1643950757575,0.1,37332.0,37328.0,0.349994]
["bitfinex","BTCUSD",1643950757777,0.22989619,37334.0,37328.0,0.36673891]
["bitfinex","BTCUSD",1643950757778,0.0538,37331.0,37328.0,0.36673891]
["bitfinex","BTCUSD",1643950757976,0.0538,37331.0,37328.0,0.36695135]
["bitfinex","BTCUSD",1643950758421,0.0538,37331.0,37328.0,0.36770057]
["bitfinex","BTCUSD",1643950758719,0.27506545,37331.0,37328.0,0.36770057]
["bitfinex","BTCUSD",1643950758919,0.28127773,37331.0,37328.0,0.36770057]
["bitfinex","BTCUSD",1643950759222,0.28127773,37331.0,37328.0,0.36695135]
["bitfinex","BTCUSD",1643950759418,0.0538,37331.0,37328.0,0.36770057]
["bitfinex","BTCUSD",1643950759718,0.0538,37331.0,37328.0,0.06794666]
["bitfinex","BTCUSD",1643950760317,0.27382145,37331.0,37328.0,0.06794666]
["bitfinex","BTCUSD",1643950760518,0.0538,37331.0,37328.0,0.06719744]
["bitfinex","BTCUSD",1643950760718,0.349994,37330.0,37328.0,0.06794666]
["bitfinex","BTCUSD",1643950761719,0.349994,37330.0,37328.0,0.06719744]
["bitfinex","BTCUSD",1643950761920,0.449994,37330.0,37328.0,0.06719744]
["bitfinex","BTCUSD",1643950762569,0.1,37330.0,37328.0,0.06719744]
["bitfinex","BTCUSD",1643950762769,0.28053874,37331.0,37328.0,0.06719744]
["bitfinex","BTCUSD",1643950763270,0.28053874,37331.0,37328.0,0.11719744]
["bitfinex","BTCUSD",1643950764372,0.28053874,37331.0,37328.0,0.11794666]
["bitfinex","BTCUSD",1643950764771,0.28053874,37331.0,37329.0,0.21260235]
["bitfinex","BTCUSD",1643950764972,0.22517122,37330.0,37329.0,0.9250133]
["bitfinex","BTCUSD",1643950765171,0.22517122,37330.0,37329.0,0.9750133]
["bitfinex","BTCUSD",1643950766418,0.16039858,37331.0,37329.0,0.9750133]
["bitfinex","BTCUSD",1643950766619,0.0538,37331.0,37329.0,0.9750133]
["bitfinex","BTCUSD",1643950767619,0.0538,37331.0,37329.0,0.9250133]
["bitfinex","BTCUSD",1643950770271,0.0538,37331.0,37330.0,0.349994]
["bitfinex","BTCUSD",1643950770474,0.0538,37331.0,37330.0,0.40020644]
["bitfinex","BTCUSD",1643950771073,0.0538,37331.0,37330.0,0.63035185]
["bitfinex","BTCUSD",1643950771272,0.3,37336.0,37332.0,0.066983]
["bitfinex","BTCUSD",1643950771475,0.3,37336.0,37333.0,0.399994]
["bitfinex","BTCUSD",1643950771671,0.39319754,37336.0,37333.0,0.05]
["bitfinex","BTCUSD",1643950771877,0.23008413,37334.0,37332.0,0.066983]
["bitfinex","BTCUSD",1643950772073,0.23008413,37334.0,37330.0,0.00021244]
["bitfinex","BTCUSD",1643950772074,0.58007813,37333.0,37330.0,0.00021244]
["bitfinex","BTCUSD",1643950772272,0.28388413,37332.0,37329.0,0.71294772]
["bitfinex","BTCUSD",1643950772571,0.2752,37331.0,37329.0,0.16495202]
["bitfinex","BTCUSD",1643950772772,0.2752,37331.0,37330.0,0.0007492]
["bitfinex","BTCUSD",1643950772977,0.62978183,37331.0,37330.0,0.0007492]
["bitfinex","BTCUSD",1643950773172,0.62978183,37331.0,37330.0,0.00096164]
["bitfinex","BTCUSD",1643950773624,0.62978183,37331.0,37330.0,0.00021244]
["bitfinex","BTCUSD",1643950773826,0.09414763,37330.0,37329.0,0.16591367]
["bitfinex","BTCUSD",1643950774028,0.49794163,37330.0,37329.0,0.21591367]
["bitfinex","BTCUSD",1643950774324,0.0538,37330.0,37329.0,0.56590767]
["bitfinex","BTCUSD",1643950774726,0.0538,37330.0,37329.0,0.79803742]
["bitfinex","BTCUSD",1643950774925,0.0538,37330.0,37329.0,0.51515846]
["bitfinex","BTCUSD",1643950775526,0.0538,37330.0,37329.0,0.21516446]
["bitfinex","BTCUSD",1643950776127,0.0538,37330.0,37329.0,0.41440924]
["bitfinex","BTCUSD",1643950776326,0.0538,37330.0,37329.0,0.76440324]
["bitfinex","BTCUSD",1643950776532,0.14134934,37330.0,37329.0,0.76440324]
["bitfinex","BTCUSD",1643950776730,0.14134934,37330.0,37329.0,0.71440324]
["bitfinex","BTCUSD",1643950777071,0.14134934,37330.0,37329.0,0.51515846]
["bitfinex","BTCUSD",1643950777271,0.14134934,37330.0,37329.0,0.16516446]
["bitfinex","BTCUSD",1643950778071,0.14134934,37330.0,37329.0,0.74542015]
["bitfinex","BTCUSD",1643950779377,0.14134934,37330.0,37329.0,0.39542615]
["bitfinex","BTCUSD",1643950780825,0.08754934,37330.0,37329.0,0.44542615]
["bitfinex","BTCUSD",1643950781723,0.08754934,37330.0,37329.0,0.39542615]
["bitfinex","BTCUSD",1643950782322,0.08754934,37330.0,37329.0,0.79542015]
["bitfinex","BTCUSD",1643950783523,0.08754934,37330.0,37329.0,0.56515846]
["bitfinex","BTCUSD",1643950784124,0.08754934,37330.0,37329.0,0.79542739]
["bitfinex","BTCUSD",1643950784572,0.66690648,37333.0,37329.0,0.44543339]
["bitfinex","BTCUSD",1643950784773,0.66690648,37333.0,37329.0,0.51241739]
["bitfinex","BTCUSD",1643950785373,0.66690648,37333.0,37330.0,0.23026893]
["bitfinex","BTCUSD",1643950785574,0.349994,37332.0,37330.0,0.23048137]
["bitfinex","BTCUSD",1643950785974,0.349994,37332.0,37330.0,0.00096164]
["bitfinex","BTCUSD",1643950786173,0.275198,37331.0,37330.0,0.00096164]
["bitfinex","BTCUSD",1643950786574,0.35985395,37331.0,37330.0,0.00096164]
["bitfinex","BTCUSD",1643950786876,0.35985395,37331.0,37330.0,0.00021244]
["bitfinex","BTCUSD",1643950787074,0.08465595,37331.0,37329.0,0.5131666]
["bitfinex","BTCUSD",1643950787774,0.08465595,37331.0,37329.0,0.5631666]
["bitfinex","BTCUSD",1643950788174,0.08465595,37331.0,37329.0,0.56241739]
["bitfinex","BTCUSD",1643950788629,0.275198,37330.0,37329.0,0.56241739]
["bitfinex","BTCUSD",1643950788830,0.275198,37330.0,37329.0,0.26516446]
["bitfinex","BTCUSD",1643950789030,0.08465595,37331.0,37329.0,0.26516446]
["bitfinex","BTCUSD",1643950789232,0.08465595,37331.0,37329.0,0.33215446]
["bitfinex","BTCUSD",1643950789629,0.08465595,37331.0,37329.0,0.26516446]
["bitfinex","BTCUSD",1643950789829,0.778998,37330.0,37329.0,0.21516446]
["bitfinex","BTCUSD",1643950790032,0.5038,37330.0,37329.0,0.21516446]
["bitfinex","BTCUSD",1643950790431,0.5038,37330.0,37329.0,0.16516446]
["bitfinex","BTCUSD",1643950790832,0.0538,37330.0,37329.0,0.16516446]
["bitfinex","BTCUSD",1643950791032,0.328998,37330.0,37329.0,0.16516446]
["bitfinex","BTCUSD",1643950791232,0.0538,37330.0,37329.0,0.16516446]
["bitfinex","BTCUSD",1643950792076,0.08465595,37331.0,37329.0,0.23215446]
["bitfinex","BTCUSD",1643950792274,0.25557506,37331.0,37329.0,0.23215446]
["bitfinex","BTCUSD",1643950793676,0.17037058,37331.0,37329.0,0.23215446]
["bitfinex","BTCUSD",1643950793876,0.275198,37330.0,37329.0,0.16516446]
["bitfinex","BTCUSD",1643950794077,0.52843031,37330.0,37329.0,0.16516446]
["bitfinex","BTCUSD",1643950794378,0.275198,37330.0,37329.0,0.52237014]
["bitfinex","BTCUSD",1643950794583,0.23008413,37333.0,37329.0,1.35858563]
["bitfinex","BTCUSD",1643950794779,0.23008413,37334.0,37332.0,0.05]
["bitfinex","BTCUSD",1643950794977,0.23008413,37335.0,37333.0,0.350011]
["bitfinex","BTCUSD",1643950795177,0.23008413,37335.0,37332.0,0.183955]
["bitfinex","BTCUSD",1643950795379,0.23008413,37334.0,37333.0,0.23888347]
["bitfinex","BTCUSD",1643950795577,0.50528213,37334.0,37332.0,0.18424182]
["bitfinex","BTCUSD",1643950795830,0.23008413,37334.0,37333.0,0.05]
["bitfinex","BTCUSD",1643950796023,0.3654868,37334.0,37333.0,0.05]
["bitfinex","BTCUSD",1643950796221,0.3654868,37334.0,37333.0,0.116978]
["bitfinex","BTCUSD",1643950796421,0.275198,37334.0,37333.0,0.116978]
["bitfinex","BTCUSD",1643950796821,0.52179306,37335.0,37332.0,0.00028682]
["bitfinex","BTCUSD",1643950797020,1.05,37333.0,37332.0,0.00028682]
["bitfinex","BTCUSD",1643950797421,1.325198,37333.0,37332.0,0.00028682]
["bitfinex","BTCUSD",1643950797622,0.50517223,37333.0,37330.0,0.05]
["bitfinex","BTCUSD",1643950797822,0.32473093,37333.0,37331.0,0.00074987]
["bitfinex","BTCUSD",1643950798021,1.028998,37332.0,37331.0,0.00074987]
["bitfinex","BTCUSD",1643950798822,1.028998,37332.0,37329.0,0.23215646]
["bitfinex","BTCUSD",1643950799022,1.028998,37332.0,37330.0,0.00074988]
["bitfinex","BTCUSD",1643950799322,0.328998,37332.0,37330.0,0.00074988]
["bitfinex","BTCUSD",1643950799569,0.55861323,37332.0,37330.0,0.00074988]
["bitfinex","BTCUSD",1643950800168,0.79161116,37332.0,37330.0,0.00652387]
["bitfinex","BTCUSD",1643950800771,0.55861323,37332.0,37330.0,0.00652387]
["bitfinex","BTCUSD",1643950800969,0.78603098,37332.0,37330.0,0.00652387]
["bitfinex","BTCUSD",1643950801572,0.50517223,37332.0,37330.0,0.05652387]
["bitfinex","BTCUSD",1643950801772,0.22997423,37334.0,37331.0,0.400011]
["bitfinex","BTCUSD",1643950801971,0.22997423,37334.0,37333.0,0.05]
["bitfinex","BTCUSD",1643950802571,0.5,37333.0,37329.0,0.11094527]
["bitfinex","BTCUSD",1643950802771,0.275198,37333.0,37332.0,0.00028675]
["bitfinex","BTCUSD",1643950803071,0.325198,37333.0,37332.0,0.00028675]
["bitfinex","BTCUSD",1643950803621,0.275198,37333.0,37332.0,0.066975]
["bitfinex","BTCUSD",1643950803821,0.27599744,37333.0,37332.0,0.066975]
["bitfinex","BTCUSD",1643950804624,0.68331306,37333.0,37332.0,0.066975]
["bitfinex","BTCUSD",1643950804822,0.42768952,37333.0,37332.0,0.066975]
["bitfinex","BTCUSD",1643950806624,0.65430687,37333.0,37332.0,0.066975]
["bitfinex","BTCUSD",1643950806824,0.65766375,37333.0,37332.0,0.066975]
["bitfinex","BTCUSD",1643950807678,0.88399886,37333.0,37332.0,0.066975]
["bitfinex","BTCUSD",1643950807875,0.65766375,37333.0,37332.0,0.066975]
["bitfinex","BTCUSD",1643950808076,0.88444177,37333.0,37332.0,0.066975]
["bitfinex","BTCUSD",1643950808376,0.65766375,37333.0,37332.0,0.066975]
["bitfinex","BTCUSD",1643950808578,0.98576421,37333.0,37332.0,0.066975]
["bitfinex","BTCUSD",1643950809376,1.14361387,37333.0,37332.0,0.066975]
["bitfinex","BTCUSD",1643950809578,1.35526353,37333.0,37331.0,0.00075047]
["bitfinex","BTCUSD",1643950809878,0.23438121,37332.0,37331.0,0.00075047]
["bitfinex","BTCUSD",1643950810077,0.74774862,37332.0,37331.0,0.00075047]
["bitfinex","BTCUSD",1643950810281,0.84774862,37332.0,37331.0,0.00075047]
["bitfinex","BTCUSD",1643950810925,0.84774862,37332.0,37329.0,0.066992]
["bitfinex","BTCUSD",1643950810926,0.51416685,37332.0,37329.0,0.066992]
["bitfinex","BTCUSD",1643950811126,0.275198,37331.0,37330.0,0.00075048]
["bitfinex","BTCUSD",1643950811528,0.27599744,37331.0,37330.0,0.00075048]
["bitfinex","BTCUSD",1643950812126,0.27599744,37331.0,37329.0,0.066992]
["bitfinex","BTCUSD",1643950812426,0.325198,37331.0,37329.0,0.06774249]
["bitfinex","BTCUSD",1643950812629,0.275198,37331.0,37329.0,0.06774249]
["bitfinex","BTCUSD",1643950812830,0.325198,37331.0,37329.0,0.06774249]
["bitfinex","BTCUSD",1643950813029,0.85079944,37330.0,37329.0,0.06774249]
["bitfinex","BTCUSD",1643950813230,0.32242885,37331.0,37329.0,0.00276915]
["bitfinex","BTCUSD",1643950813427,0.275198,37330.0,37329.0,0.00276915]
["bitfinex","BTCUSD",1643950814029,0.7110525,37330.0,37329.0,0.00276915]
["bitfinex","BTCUSD",1643950814230,0.04723085,37331.0,37328.0,0.13472449]
["bitfinex","BTCUSD",1643950814431,0.04723085,37329.0,37328.0,0.133974]
["bitfinex","BTCUSD",1643950814685,0.04176608,37329.0,37328.0,0.13472449]
["bitfinex","BTCUSD",1643950814885,0.19961574,37329.0,37328.0,0.13472449]
["bitfinex","BTCUSD",1643950815785,0.19961574,37329.0,37328.0,0.133974]
["bitfinex","BTCUSD",1643950815986,0.15487638,37329.0,37328.0,0.133974]
["bitfinex","BTCUSD",1643950816185,0.19664246,37329.0,37328.0,0.133974]
["bitfinex","BTCUSD",1643950816785,0.15487638,37329.0,37328.0,0.350023]
["bitfinex","BTCUSD",1643950817588,0.38829495,37329.0,37328.0,0.350023]
["bitfinex","BTCUSD",1643950817787,0.42747169,37329.0,37328.0,0.35825692]
["bitfinex","BTCUSD",1643950817989,0.42747169,37329.0,37328.0,0.00844576]
["bitfinex","BTCUSD",1643950818188,0.15487638,37329.0,37328.0,0.00844576]
["bitfinex","BTCUSD",1643950818832,0.15487638,37329.0,37328.0,0.22446488]
["bitfinex","BTCUSD",1643950819230,0.15487638,37329.0,37328.0,0.57448788]
["bitfinex","BTCUSD",1643950820032,0.46814364,37332.0,37328.0,0.57448788]
["bitfinex","BTCUSD",1643950820232,0.46814364,37332.0,37330.0,0.00823392]
["bitfinex","BTCUSD",1643950820434,0.23816941,37332.0,37330.0,0.00823392]
["bitfinex","BTCUSD",1643950820634,0.44176608,37331.0,37330.0,0.00823392]
["bitfinex","BTCUSD",1643950820930,0.04176608,37331.0,37330.0,0.00844576]
["bitfinex","BTCUSD",1643950821131,0.04176608,37331.0,37330.0,0.00823392]
["bitfinex","BTCUSD",1643950821730,0.33166631,37333.0,37330.0,0.00823392]
["bitfinex","BTCUSD",1643950821731,0.22997423,37333.0,37330.0,0.00823392]
["bitfinex","BTCUSD",1643950821932,0.70594086,37335.0,37332.0,0.05]
["bitfinex","BTCUSD",1643950822180,0.41835009,37335.0,37332.0,0.05]
["bitfinex","BTCUSD",1643950822381,0.18564043,37335.0,37332.0,0.05]
["bitfinex","BTCUSD",1643950822583,0.18564043,37335.0,37325.0,0.0268]
["bitfinex","BTCUSD",1643950822584,2.04139077,37334.0,37325.0,0.0268]
["bitfinex","BTCUSD",1643950822784,0.28759077,37331.0,37326.0,0.01]
["bitfinex","BTCUSD",1643950822982,0.34139077,37330.0,37326.0,0.01]
["bitfinex","BTCUSD",1643950823186,0.0538,37329.0,37326.0,0.01]
["bitfinex","BTCUSD",1643950823684,1.97325485,37327.0,37326.0,0.01]
["bitfinex","BTCUSD",1643950823884,2.42705485,37327.0,37326.0,0.01021185]
["bitfinex","BTCUSD",1643950824085,2.71464562,37327.0,37326.0,0.01021185]
["bitfinex","BTCUSD",1643950824283,2.71464562,37327.0,37325.0,0.02547972]
["bitfinex","BTCUSD",1643950824284,1.7,37326.0,37325.0,0.02547972]
["bitfinex","BTCUSD",1643950824484,2.04139077,37326.0,37325.0,0.02547972]
["bitfinex","BTCUSD",1643950824684,1.8538,37326.0,37325.0,0.02547972]
["bitfinex","BTCUSD",1643950825284,2.00867638,37326.0,37325.0,0.02547972]
["bitfinex","BTCUSD",1643950825483,2.16652604,37326.0,37325.0,0.02547972]
["bitfinex","BTCUSD",1643950825939,1.70472015,37326.0,37325.0,0.02547972]
["bitfinex","BTCUSD",1643950826137,1.41712938,37326.0,37325.0,0.02547972]
["bitfinex","BTCUSD",1643950827938,1.89392938,37326.0,37325.0,0.02547972]
["bitfinex","BTCUSD",1643950832680,1.767008,37325.0,37324.0,0.00074996]
["bitfinex","BTCUSD",1643950832880,1.8538,37325.0,37324.0,0.00074996]
["bitfinex","BTCUSD",1643950833330,2.16652604,37325.0,37324.0,0.00074996]
["bitfinex","BTCUSD",1643950833727,2.16652604,37325.0,37317.0,0.29196424]
["bitfinex","BTCUSD",1643950834025,0.26041195,37319.0,37317.0,0.12000333]
["bitfinex","BTCUSD",1643950834325,0.6538,37318.0,37317.0,0.12000333]
["bitfinex","BTCUSD",1643950834526,0.0538,37318.0,37317.0,0.12000333]
["bitfinex","BTCUSD",1643950834925,0.0538,37318.0,37317.0,0.117003]
["bitfinex","BTCUSD",1643950837180,0.0538,37318.0,37317.0,0.107003]
["bitfinex","BTCUSD",1643950837983,0.28388808,37318.0,37316.0,0.01075002]
["bitfinex","BTCUSD",1643950838383,0.0538,37318.0,37316.0,0.01075002]
["bitfinex","BTCUSD",1643950838684,0.0538,37318.0,37316.0,0.01]
["bitfinex","BTCUSD",1643950838685,0.56272604,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643950838880,0.61652604,37317.0,37316.0,0.01]
["bitfinex","BTCUSD",1643950840380,0.8790875,37317.0,37316.0,0.0102112]
["bitfinex","BTCUSD",1643950841529,1.4,37316.0,37309.0,0.51101767]
["bitfinex","BTCUSD",1643950841725,1.4,37316.0,37315.0,0.0002112]
["bitfinex","BTCUSD",1643950841924,0.0538,37316.0,37315.0,0.0002112]
["bitfinex","BTCUSD",1643950842125,0.32143899,37316.0,37312.0,0.067017]
["bitfinex","BTCUSD",1643950842526,0.05,37313.0,37312.0,0.067017]
["bitfinex","BTCUSD",1643950842826,0.35713887,37313.0,37312.0,0.067017]
["bitfinex","BTCUSD",1643950843026,0.58870854,37313.0,37312.0,0.067017]
["bitfinex","BTCUSD",1643950843929,0.50123447,37313.0,37312.0,0.41704]
["bitfinex","BTCUSD",1643950844126,0.50123447,37313.0,37312.0,0.4172512]
["bitfinex","BTCUSD",1643950845379,0.50123447,37313.0,37312.0,0.3502342]
["bitfinex","BTCUSD",1643950845980,0.50123447,37313.0,37312.0,0.0002112]
["bitfinex","BTCUSD",1643950846179,0.50123447,37313.0,37311.0,0.0009607]
["bitfinex","BTCUSD",1643950846379,0.22561901,37312.0,37311.0,0.4009837]
["bitfinex","BTCUSD",1643950846684,0.31272604,37313.0,37311.0,0.4677885]
["bitfinex","BTCUSD",1643950846880,0.31272604,37313.0,37311.0,0.117016]
["bitfinex","BTCUSD",1643950847080,0.31272604,37313.0,37312.0,0.350023]
["bitfinex","BTCUSD",1643950847279,0.31272604,37313.0,37312.0,0.3502342]
["bitfinex","BTCUSD",1643950847480,0.53994295,37313.0,37312.0,0.3502342]
["bitfinex","BTCUSD",1643950849526,0.31272604,37313.0,37312.0,0.3502342]
["bitfinex","BTCUSD",1643950849730,0.63821104,37313.0,37312.0,0.3502342]
["bitfinex","BTCUSD",1643950849926,0.25784966,37313.0,37312.0,0.3502342]
["bitfinex","BTCUSD",1643950850126,0.41226974,37313.0,37312.0,0.3502342]
["bitfinex","BTCUSD",1643950850729,0.64328986,37313.0,37312.0,0.3502342]
["bitfinex","BTCUSD",1643950851026,0.41226974,37313.0,37312.0,0.3502342]
["bitfinex","BTCUSD",1643950851228,0.6431355,37313.0,37312.0,0.3502342]
["bitfinex","BTCUSD",1643950851427,0.41226974,37313.0,37312.0,0.3502342]
["bitfinex","BTCUSD",1643950851627,0.64028328,37313.0,37312.0,0.3502342]
["bitfinex","BTCUSD",1643950851830,0.54028328,37313.0,37312.0,0.0002112]
["bitfinex","BTCUSD",1643950852075,0.54028328,37313.0,37311.0,0.0007495]
["bitfinex","BTCUSD",1643950852278,0.22715156,37312.0,37311.0,0.0007495]
["bitfinex","BTCUSD",1643950852476,0.15442008,37313.0,37311.0,0.0007495]
["bitfinex","BTCUSD",1643950852676,0.90784966,37312.0,37311.0,0.0007495]
["bitfinex","BTCUSD",1643950852876,0.90784966,37312.0,37310.0,0.0002112]
["bitfinex","BTCUSD",1643950853076,0.90784966,37312.0,37309.0,0.38951709]
["bitfinex","BTCUSD",1643950853077,0.2497888,37310.0,37309.0,0.73954009]
["bitfinex","BTCUSD",1643950853279,0.2497888,37310.0,37309.0,0.78954009]
["bitfinex","BTCUSD",1643950853478,0.00743835,37312.0,37310.0,0.350023]
["bitfinex","BTCUSD",1643950853676,0.23441984,37312.0,37310.0,0.350023]
["bitfinex","BTCUSD",1643950853883,0.00743835,37312.0,37310.0,0.400023]
["bitfinex","BTCUSD",1643950854078,0.23423624,37312.0,37310.0,0.350023]
["bitfinex","BTCUSD",1643950854678,0.0538,37311.0,37310.0,0.350023]
["bitfinex","BTCUSD",1643950855481,0.20822008,37311.0,37310.0,0.350023]
["bitfinex","BTCUSD",1643950856936,0.20822008,37311.0,37310.0,0.35023423]
["bitfinex","BTCUSD",1643950857937,0.21565843,37311.0,37310.0,0.35023423]
["bitfinex","BTCUSD",1643950862681,0.21565843,37311.0,37310.0,0.350196]
["bitfinex","BTCUSD",1643950865533,0.21565843,37311.0,37310.0,0.400196]
["bitfinex","BTCUSD",1643950865534,0.16185843,37311.0,37310.0,0.400196]
["bitfinex","BTCUSD",1643950865734,0.16185843,37311.0,37310.0,0.350196]
["bitfinex","BTCUSD",1643950868096,0.16185843,37311.0,37310.0,0.400196]
["bitfinex","BTCUSD",1643950868895,0.16185843,37311.0,37310.0,0.40040723]
["bitfinex","BTCUSD",1643950869296,0.16185843,37311.0,37310.0,0.35040723]
["bitfinex","BTCUSD",1643950869796,0.4030663,37311.0,37310.0,0.35040723]
["bitfinex","BTCUSD",1643950869999,0.4030663,37311.0,37310.0,0.00021123]
["bitfinex","BTCUSD",1643950870199,0.5030663,37311.0,37309.0,0.12601508]
["bitfinex","BTCUSD",1643950870598,0.34120787,37311.0,37309.0,0.12601508]
["bitfinex","BTCUSD",1643950870838,0.16185843,37310.0,37309.0,0.12526557]
["bitfinex","BTCUSD",1643950871234,0.16185843,37310.0,37309.0,0.1254768]
["bitfinex","BTCUSD",1643950871435,0.39282364,37310.0,37309.0,0.1254768]
["bitfinex","BTCUSD",1643950871637,0.39282364,37310.0,37309.0,0.4756728]
["bitfinex","BTCUSD",1643950872236,0.49282364,37310.0,37309.0,0.47546157]
["bitfinex","BTCUSD",1643950872436,0.16185843,37310.0,37309.0,0.47546157]
["bitfinex","BTCUSD",1643950872637,0.16185843,37310.0,37309.0,0.4756728]
["bitfinex","BTCUSD",1643950873436,0.16185843,37310.0,37309.0,0.47546157]
["bitfinex","BTCUSD",1643950873938,0.16185843,37310.0,37309.0,0.4756728]
["bitfinex","BTCUSD",1643950874338,0.01178339,37310.0,37309.0,0.4756728]
["bitfinex","BTCUSD",1643950874586,0.01178339,37310.0,37309.0,0.31839703]
["bitfinex","BTCUSD",1643950874587,1.71178339,37310.0,37309.0,0.31839703]
["bitfinex","BTCUSD",1643950874787,1.71178339,37310.0,37308.0,0.00074952]
["bitfinex","BTCUSD",1643950874788,2.050204,37309.0,37308.0,0.00074952]
["bitfinex","BTCUSD",1643950874986,2.104004,37309.0,37308.0,0.00074952]
["bitfinex","BTCUSD",1643950875184,2.204004,37309.0,37308.0,0.00074952]
["bitfinex","BTCUSD",1643950875389,2.680804,37309.0,37308.0,0.00074952]
["bitfinex","BTCUSD",1643950875586,3.24456624,37309.0,37308.0,0.00074952]
["bitfinex","BTCUSD",1643950875785,2.049985,37308.0,37307.0,0.002]
["bitfinex","BTCUSD",1643950877992,0.41556839,37308.0,37307.0,0.00221125]
["bitfinex","BTCUSD",1643950878634,0.41556839,37308.0,37307.0,0.20355466]
["bitfinex","BTCUSD",1643950878832,0.06558339,37308.0,37307.0,0.20355466]
["bitfinex","BTCUSD",1643950879033,0.01178339,37308.0,37307.0,0.60375866]
["bitfinex","BTCUSD",1643950881636,1.7,37307.0,37306.0,0.0087931]
["bitfinex","BTCUSD",1643950881836,1.989265,37307.0,37306.0,0.00850833]
["bitfinex","BTCUSD",1643950882108,1.58906489,37307.0,37306.0,0.00925854]
["bitfinex","BTCUSD",1643950882307,1.60084828,37307.0,37306.0,0.00925854]
["bitfinex","BTCUSD",1643950882904,1.60084828,37307.0,37306.0,0.00850833]
["bitfinex","BTCUSD",1643950883910,0.60104839,37307.0,37306.0,0.00850833]
["bitfinex","BTCUSD",1643950884108,0.41579839,37307.0,37306.0,0.00850833]
["bitfinex","BTCUSD",1643950884309,0.51579839,37307.0,37306.0,0.00850833]
["bitfinex","BTCUSD",1643950884605,0.41579839,37307.0,37306.0,0.00850833]
["bitfinex","BTCUSD",1643950885406,0.49679505,37307.0,37306.0,0.00850833]
["bitfinex","BTCUSD",1643950885606,0.41579839,37307.0,37306.0,0.00850833]
["bitfinex","BTCUSD",1643950888846,0.41579839,37307.0,37306.0,0.05850833]
["bitfinex","BTCUSD",1643950889045,0.36199839,37307.0,37306.0,0.00850833]
["bitfinex","BTCUSD",1643950889884,0.36199839,37307.0,37306.0,0.00871958]
["bitfinex","BTCUSD",1643950892085,0.36199839,37307.0,37306.0,0.05871958]
["bitfinex","BTCUSD",1643950892786,0.32149698,37303.0,37302.0,0.074]
["bitfinex","BTCUSD",1643950892986,0.32149698,37303.0,37302.0,0.424215]
["bitfinex","BTCUSD",1643950893186,0.32149698,37303.0,37302.0,0.491247]
["bitfinex","BTCUSD",1643950893436,0.33328037,37303.0,37302.0,0.491247]
["bitfinex","BTCUSD",1643950893642,0.33317831,37303.0,37302.0,0.491247]
["bitfinex","BTCUSD",1643950897283,0.33317831,37303.0,37302.0,0.417448]
["bitfinex","BTCUSD",1643950897484,0.33317831,37303.0,37302.0,0.141032]
["bitfinex","BTCUSD",1643950897885,0.33317831,37303.0,37302.0,0.191032]
["bitfinex","BTCUSD",1643950899189,0.33317831,37303.0,37302.0,0.541247]
["bitfinex","BTCUSD",1643950899688,0.33317831,37303.0,37302.0,0.88656838]
["bitfinex","BTCUSD",1643950899989,0.33317831,37303.0,37302.0,0.81287699]
["bitfinex","BTCUSD",1643950900388,0.33317831,37303.0,37302.0,0.86287699]
["bitfinex","BTCUSD",1643950902242,0.13118123,37311.0,37303.0,0.85]
["bitfinex","BTCUSD",1643950902442,0.00074979,37312.0,37306.0,0.067015]
["bitfinex","BTCUSD",1643950902842,0.00074979,37312.0,37306.0,0.167015]
["bitfinex","BTCUSD",1643950903444,0.350215,37313.0,37310.0,0.20053398]
["bitfinex","BTCUSD",1643950903644,0.00074987,37312.0,37310.0,0.20053398]
["bitfinex","BTCUSD",1643950903844,0.00074987,37312.0,37309.0,0.07479611]
["bitfinex","BTCUSD",1643950904443,0.350215,37313.0,37306.0,0.1]
["bitfinex","BTCUSD",1643950904683,0.00074988,37312.0,37306.0,0.05]
["bitfinex","BTCUSD",1643950904885,0.350215,37311.0,37310.0,0.067016]
["bitfinex","BTCUSD",1643950907188,0.350215,37311.0,37307.0,0.067023]
["bitfinex","BTCUSD",1643950907890,0.350215,37311.0,37307.0,0.06723306]
["bitfinex","BTCUSD",1643950908331,0.350215,37311.0,37307.0,0.067023]
["bitfinex","BTCUSD",1643950908532,0.400215,37311.0,37307.0,0.067023]
["bitfinex","BTCUSD",1643950908731,0.350215,37311.0,37307.0,0.067023]
["bitfinex","BTCUSD",1643950909536,0.00076476,37312.0,37310.0,0.04998511]
["bitfinex","BTCUSD",1643950909732,0.349965,37311.0,37310.0,0.11700211]
["bitfinex","BTCUSD",1643950912988,0.349965,37311.0,37310.0,0.04998511]
["bitfinex","BTCUSD",1643950917643,0.00074988,37312.0,37310.0,0.11699811]
["bitfinex","BTCUSD",1643950918139,0.00074988,37312.0,37311.0,0.350211]
["bitfinex","BTCUSD",1643950918540,0.22862687,37312.0,37311.0,0.350211]
["bitfinex","BTCUSD",1643950918740,0.22862687,37312.0,37310.0,0.11699811]
["bitfinex","BTCUSD",1643950918940,0.22787699,37312.0,37310.0,0.11699811]
["bitfinex","BTCUSD",1643950919782,0.24611573,37312.0,37310.0,0.11699811]
["bitfinex","BTCUSD",1643950920590,0.01823874,37312.0,37310.0,0.11699811]
["bitfinex","BTCUSD",1643950921685,0.26793182,37312.0,37310.0,0.11699811]
["bitfinex","BTCUSD",1643950922286,0.01823874,37312.0,37310.0,0.11699811]
["bitfinex","BTCUSD",1643950923333,0.25348123,37312.0,37310.0,0.11699811]
["bitfinex","BTCUSD",1643950924533,0.25348123,37312.0,37308.0,0.00021006]
["bitfinex","BTCUSD",1643950924735,0.25348123,37312.0,37307.0,0.05021006]
["bitfinex","BTCUSD",1643950924935,0.30348123,37312.0,37307.0,0.05021006]
["bitfinex","BTCUSD",1643950925138,0.350211,37311.0,37309.0,0.13403]
["bitfinex","BTCUSD",1643950925935,0.01823874,37310.0,37309.0,0.13403]
["bitfinex","BTCUSD",1643950926135,0.01823874,37310.0,37309.0,0.484241]
["bitfinex","BTCUSD",1643950928897,0.01823874,37310.0,37309.0,0.73196499]
["bitfinex","BTCUSD",1643950929094,0.01823874,37310.0,37309.0,0.78196499]
["bitfinex","BTCUSD",1643950929694,0.01823874,37311.0,37309.0,0.78196499]
["bitfinex","BTCUSD",1643950930298,0.01823874,37311.0,37310.0,0.63848651]
["bitfinex","BTCUSD",1643950930494,0.01823874,37311.0,37310.0,0.98869751]
["bitfinex","BTCUSD",1643950930937,0.01823874,37311.0,37310.0,0.58869751]
["bitfinex","BTCUSD",1643950931138,0.22987053,37320.0,37314.0,0.21469625]
["bitfinex","BTCUSD",1643950931341,0.10315626,37318.0,37314.0,0.26469625]
["bitfinex","BTCUSD",1643950931538,0.349966,37317.0,37314.0,0.26469625]
["bitfinex","BTCUSD",1643950932137,0.349966,37317.0,37314.0,0.21469625]
["bitfinex","BTCUSD",1643950932337,0.349966,37317.0,37314.0,0.26469625]
["bitfinex","BTCUSD",1643950932537,0.5,37315.0,37314.0,0.26469625]
["bitfinex","BTCUSD",1643950932737,0.799966,37315.0,37314.0,0.05]
["bitfinex","BTCUSD",1643950932942,0.349966,37315.0,37314.0,0.05]
["bitfinex","BTCUSD",1643950933140,0.05,37317.0,37313.0,0.067013]
["bitfinex","BTCUSD",1643950933338,0.350211,37316.0,37313.0,0.33343494]
["bitfinex","BTCUSD",1643950933540,0.22987053,37320.0,37313.0,0.40044269]
["bitfinex","BTCUSD",1643950933739,0.350211,37319.0,37317.0,0.067003]
["bitfinex","BTCUSD",1643950934439,0.66495104,37319.0,37317.0,0.067003]
["bitfinex","BTCUSD",1643950934686,0.76687952,37319.0,37317.0,0.067003]
["bitfinex","BTCUSD",1643950935085,0.66495104,37319.0,37317.0,0.067003]
["bitfinex","BTCUSD",1643950935690,0.350211,37319.0,37317.0,0.067003]
["bitfinex","BTCUSD",1643950936087,0.350211,37319.0,37318.0,0.1389177]
["bitfinex","BTCUSD",1643950940340,0.400211,37319.0,37318.0,0.1389177]
["bitfinex","BTCUSD",1643950940544,0.350211,37319.0,37318.0,0.1389177]
["bitfinex","BTCUSD",1643950940740,0.400211,37319.0,37318.0,0.1389177]
["bitfinex","BTCUSD",1643950942591,0.34998389,37319.0,37318.0,0.09998911]
["bitfinex","BTCUSD",1643950942994,0.349973,37319.0,37318.0,0.09998911]
["bitfinex","BTCUSD",1643950947748,0.349973,37319.0,37318.0,0.04998911]
["bitfinex","BTCUSD",1643950948751,0.349973,37319.0,37318.0,0.09998911]
["bitfinex","BTCUSD",1643950949788,0.349973,37319.0,37318.0,0.09498911]
["bitfinex","BTCUSD",1643950954634,0.12154186,37315.0,37314.0,0.06700627]
["bitfinex","BTCUSD",1643950954834,0.12154186,37315.0,37314.0,0.41716927]
["bitfinex","BTCUSD",1643950955032,0.12154186,37315.0,37314.0,0.65642148]
["bitfinex","BTCUSD",1643950955933,0.12154186,37315.0,37314.0,0.41716927]
["bitfinex","BTCUSD",1643950956334,0.12154186,37315.0,37314.0,0.65435513]
["bitfinex","BTCUSD",1643950957487,0.12154186,37315.0,37314.0,0.64935513]
["bitfinex","BTCUSD",1643950957888,0.12154186,37315.0,37314.0,0.61081552]
["bitfinex","BTCUSD",1643950958288,0.12154186,37315.0,37314.0,0.41216927]
["bitfinex","BTCUSD",1643950958889,0.12154186,37315.0,37314.0,0.64958245]
["bitfinex","BTCUSD",1643950959088,0.12154186,37315.0,37314.0,0.41216927]
["bitfinex","BTCUSD",1643950959689,0.12154186,37315.0,37314.0,0.65076543]
["bitfinex","BTCUSD",1643950959888,0.12154186,37315.0,37314.0,0.64995012]
["bitfinex","BTCUSD",1643950960290,0.12154186,37315.0,37314.0,0.41216927]
["bitfinex","BTCUSD",1643950961938,0.12154186,37315.0,37314.0,0.6507943]
["bitfinex","BTCUSD",1643950962336,0.12154186,37315.0,37314.0,0.41216927]
["bitfinex","BTCUSD",1643950964789,0.22987053,37322.0,37314.0,0.46216927]
["bitfinex","BTCUSD",1643950964991,0.349973,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950968194,0.3504412,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950969236,0.349973,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950969436,0.35072405,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950970536,0.349973,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950973004,0.35072472,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950974003,0.349973,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950974306,0.35072472,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950974703,0.58059525,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950975105,0.57984353,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950975306,0.58059525,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950976346,0.57984353,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950976549,0.57984353,37321.0,37318.0,0.117003]
["bitfinex","BTCUSD",1643950976550,0.58059525,37321.0,37318.0,0.117003]
["bitfinex","BTCUSD",1643950976850,0.58059525,37321.0,37320.0,0.05]
["bitfinex","BTCUSD",1643950977647,0.57984353,37321.0,37320.0,0.05]
["bitfinex","BTCUSD",1643950978048,0.57984353,37321.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950978650,0.28077832,37320.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950978948,0.349973,37319.0,37318.0,0.067003]
["bitfinex","BTCUSD",1643950980186,0.349973,37319.0,37318.0,0.35573992]
["bitfinex","BTCUSD",1643950984648,0.349973,37319.0,37313.0,0.44053051]
["bitfinex","BTCUSD",1643950984649,0.75,37318.0,37315.0,0.28796114]
["bitfinex","BTCUSD",1643950984849,0.349973,37318.0,37314.0,0.28796114]
["bitfinex","BTCUSD",1643950985650,0.349973,37318.0,37316.0,0.21552897]
["bitfinex","BTCUSD",1643950985850,0.05,37317.0,37316.0,0.21552897]
["bitfinex","BTCUSD",1643950986852,0.05,37317.0,37316.0,0.21413697]
["bitfinex","BTCUSD",1643950988188,0.05,37317.0,37315.0,0.35496914]
["bitfinex","BTCUSD",1643950988791,0.05,37317.0,37315.0,0.067008]
["bitfinex","BTCUSD",1643950989992,0.349973,37322.0,37316.0,0.05]
["bitfinex","BTCUSD",1643950990193,0.349973,37322.0,37318.0,0.117007]
["bitfinex","BTCUSD",1643950992242,0.35044131,37322.0,37318.0,0.117007]
["bitfinex","BTCUSD",1643950992740,0.35044131,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950993139,0.349973,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950993441,0.35044131,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950994339,0.349973,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950994597,0.35072528,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950995498,0.349973,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950995897,0.35072528,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950996696,0.349973,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950997098,0.5506698,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950997499,0.3506698,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950997899,0.349973,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950998198,0.3506698,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950998442,0.35104155,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950998844,0.3506698,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950999042,0.63830542,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950999244,0.63760862,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643950999444,0.63830542,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951000346,0.63760862,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951000546,0.6386809,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951001546,0.63798037,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951001746,0.6386809,37322.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951001947,0.23014278,37319.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951002194,0.58011578,37319.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951003094,0.58500831,37319.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951003494,0.81512482,37319.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951004295,0.58500831,37319.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951004695,0.28763562,37321.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951004900,0.23010699,37319.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951005096,0.17336604,37321.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951005296,0.23010885,37319.0,37318.0,0.067007]
["bitfinex","BTCUSD",1643951008844,0.23010885,37319.0,37317.0,0.05]
["bitfinex","BTCUSD",1643951009042,0.23010885,37319.0,37317.0,0.05075289]
["bitfinex","BTCUSD",1643951009693,1.00086587,37318.0,37317.0,0.00075289]
["bitfinex","BTCUSD",1643951009894,2.12568435,37318.0,37317.0,0.00075289]
["bitfinex","BTCUSD",1643951010092,2.12568435,37318.0,37309.0,0.77690635]
["bitfinex","BTCUSD",1643951010093,1.85466587,37318.0,37309.0,0.77690635]
["bitfinex","BTCUSD",1643951010298,1.95466587,37318.0,37316.0,0.0007529]
["bitfinex","BTCUSD",1643951010499,0.19277854,37317.0,37316.0,0.0007529]
["bitfinex","BTCUSD",1643951010694,2.22042335,37317.0,37316.0,0.0007529]
["bitfinex","BTCUSD",1643951011395,2.22042335,37317.0,37309.0,0.89694246]
["bitfinex","BTCUSD",1643951011396,0.10065105,37311.0,37309.0,0.89694246]
["bitfinex","BTCUSD",1643951011594,0.10065105,37311.0,37309.0,1.24710646]
["bitfinex","BTCUSD",1643951011794,0.10065105,37311.0,37309.0,0.89694246]
["bitfinex","BTCUSD",1643951012396,0.10065105,37311.0,37309.0,0.89393035]
["bitfinex","BTCUSD",1643951012599,0.10065105,37311.0,37309.0,1.24409435]
["bitfinex","BTCUSD",1643951013842,0.10065105,37311.0,37309.0,1.19409435]
["bitfinex","BTCUSD",1643951014543,0.10065105,37311.0,37309.0,0.57965026]
["bitfinex","BTCUSD",1643951014943,0.0538,37313.0,37309.0,0.62965026]
["bitfinex","BTCUSD",1643951015142,0.0538,37313.0,37309.0,0.27948626]
["bitfinex","BTCUSD",1643951015743,0.24422787,37312.0,37309.0,0.32948626]
["bitfinex","BTCUSD",1643951015943,0.0538,37313.0,37309.0,0.32948626]
["bitfinex","BTCUSD",1643951016144,0.24208266,37312.0,37309.0,0.39726322]
["bitfinex","BTCUSD",1643951016345,0.0538,37313.0,37309.0,0.39726322]
["bitfinex","BTCUSD",1643951016647,0.35114209,37312.0,37310.0,0.350164]
["bitfinex","BTCUSD",1643951016847,0.10396511,37312.0,37310.0,0.350164]
["bitfinex","BTCUSD",1643951017502,0.35025751,37312.0,37310.0,0.350164]
["bitfinex","BTCUSD",1643951017701,0.10396511,37312.0,37310.0,0.350164]
["bitfinex","BTCUSD",1643951018203,0.10396511,37312.0,37310.0,0.067022]
["bitfinex","BTCUSD",1643951018403,0.34529301,37312.0,37310.0,0.067022]
["bitfinex","BTCUSD",1643951018607,0.10396511,37312.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951019406,0.34496487,37312.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951019606,0.34676979,37312.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951019806,0.10396511,37312.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951020005,0.34844454,37312.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951020207,0.34569892,37312.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951020410,0.10396511,37312.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951020841,0.34737738,37312.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951021443,0.10396511,37312.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951022447,0.34566217,37312.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951022647,0.10396511,37312.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951024049,0.3477173,37312.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951024690,0.0538,37313.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951026592,0.26252511,37317.0,37311.0,0.484194]
["bitfinex","BTCUSD",1643951026794,0.31632511,37317.0,37311.0,0.13403]
["bitfinex","BTCUSD",1643951027695,0.09442162,37316.0,37311.0,0.21156136]
["bitfinex","BTCUSD",1643951027896,0.29922069,37315.0,37311.0,0.21156136]
["bitfinex","BTCUSD",1643951028345,0.29922069,37315.0,37312.0,0.06777093]
["bitfinex","BTCUSD",1643951028346,0.0538,37315.0,37312.0,0.06777093]
["bitfinex","BTCUSD",1643951029142,0.0538,37315.0,37312.0,0.067018]
["bitfinex","BTCUSD",1643951029342,0.0538,37315.0,37312.0,0.06777093]
["bitfinex","BTCUSD",1643951030442,0.0538,37315.0,37312.0,0.067018]
["bitfinex","BTCUSD",1643951030643,0.0538,37315.0,37312.0,0.06777093]
["bitfinex","BTCUSD",1643951031042,0.0538,37315.0,37312.0,0.30521775]
["bitfinex","BTCUSD",1643951031645,0.0538,37315.0,37312.0,0.30446482]
["bitfinex","BTCUSD",1643951031843,0.0538,37315.0,37312.0,0.30521775]
["bitfinex","BTCUSD",1643951032791,0.0538,37315.0,37312.0,0.30446482]
["bitfinex","BTCUSD",1643951032991,0.0538,37315.0,37312.0,0.30521775]
["bitfinex","BTCUSD",1643951034093,0.0538,37315.0,37312.0,0.30446482]
["bitfinex","BTCUSD",1643951034292,0.25455363,37318.0,37312.0,0.35521775]
["bitfinex","BTCUSD",1643951034695,0.30835363,37318.0,37312.0,0.35521775]
["bitfinex","BTCUSD",1643951035394,0.30835363,37318.0,37313.0,0.00075292]
["bitfinex","BTCUSD",1643951035592,0.30835363,37318.0,37313.0,0.06776792]
["bitfinex","BTCUSD",1643951036441,0.30835363,37318.0,37313.0,0.067015]
["bitfinex","BTCUSD",1643951036641,0.30835363,37318.0,37314.0,0.00075292]
["bitfinex","BTCUSD",1643951037643,0.30835363,37318.0,37313.0,0.067015]
["bitfinex","BTCUSD",1643951037843,0.30835363,37318.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951038743,0.30835363,37318.0,37313.0,0.067015]
["bitfinex","BTCUSD",1643951038943,0.0538,37318.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951039143,0.28372631,37318.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951039345,0.0538,37318.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951039595,0.3017201,37318.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951039795,0.0538,37318.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951039995,0.0538,37318.0,37313.0,0.067015]
["bitfinex","BTCUSD",1643951040297,0.0538,37318.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951040603,0.5316411,37318.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951040799,0.28372631,37318.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951041205,0.28372631,37318.0,37313.0,0.067015]
["bitfinex","BTCUSD",1643951041398,0.28372631,37318.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951042396,0.28372631,37318.0,37313.0,0.067015]
["bitfinex","BTCUSD",1643951042597,0.28372631,37318.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951043197,0.24883111,37317.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951043442,0.24938773,37317.0,37314.0,0.00075291]
["bitfinex","BTCUSD",1643951043644,0.28372631,37318.0,37312.0,0.06702]
["bitfinex","BTCUSD",1643951043946,0.28372631,37318.0,37314.0,0.00075292]
["bitfinex","BTCUSD",1643951044146,0.24805147,37317.0,37314.0,0.00075292]
["bitfinex","BTCUSD",1643951044343,0.22992631,37317.0,37314.0,0.00075292]
["bitfinex","BTCUSD",1643951044646,1.7,37316.0,37311.0,0.05]
["bitfinex","BTCUSD",1643951044846,1.7,37316.0,37309.0,0.70805298]
["bitfinex","BTCUSD",1643951045245,0.44301851,37317.0,37312.0,0.08058321]
["bitfinex","BTCUSD",1643951045746,0.22992631,37317.0,37312.0,0.08058321]
["bitfinex","BTCUSD",1643951046147,0.22992631,37317.0,37313.0,0.067017]
["bitfinex","BTCUSD",1643951050409,0.22992631,37316.0,37313.0,0.067017]
["bitfinex","BTCUSD",1643951052051,0.23992631,37318.0,37313.0,0.067017]
["bitfinex","BTCUSD",1643951052552,0.47629737,37317.0,37313.0,0.067017]
["bitfinex","BTCUSD",1643951052751,0.22992631,37317.0,37313.0,0.067017]
["bitfinex","BTCUSD",1643951054457,0.22992631,37317.0,37313.0,0.117017]
["bitfinex","BTCUSD",1643951055808,0.2565436,37319.0,37313.0,0.117017]
["bitfinex","BTCUSD",1643951056207,0.11253258,37315.0,37313.0,0.117017]
["bitfinex","BTCUSD",1643951056605,0.00075224,37319.0,37313.0,0.117017]
["bitfinex","BTCUSD",1643951056805,0.28782227,37320.0,37314.0,0.242829]
["bitfinex","BTCUSD",1643951057009,0.00075223,37319.0,37314.0,0.242829]
["bitfinex","BTCUSD",1643951057205,0.00075223,37319.0,37314.0,0.309842]
["bitfinex","BTCUSD",1643951058007,0.00037178,37320.0,37314.0,0.067013]
["bitfinex","BTCUSD",1643951058350,0.00075226,37319.0,37314.0,0.067013]
["bitfinex","BTCUSD",1643951059150,0.00037178,37320.0,37314.0,0.2737183]
["bitfinex","BTCUSD",1643951059349,0.00075226,37319.0,37314.0,0.067013]
["bitfinex","BTCUSD",1643951060351,0.00037178,37320.0,37314.0,0.067013]
["bitfinex","BTCUSD",1643951060553,0.00075226,37319.0,37314.0,0.067013]
["bitfinex","BTCUSD",1643951061052,0.00075226,37319.0,37315.0,0.22659283]
["bitfinex","BTCUSD",1643951061654,0.00037178,37320.0,37315.0,0.22659283]
["bitfinex","BTCUSD",1643951061856,0.00075227,37319.0,37315.0,0.29360483]
["bitfinex","BTCUSD",1643951062104,0.00075227,37319.0,37315.0,0.067012]
["bitfinex","BTCUSD",1643951062703,0.2600756,37321.0,37315.0,0.067012]
["bitfinex","BTCUSD",1643951063503,0.067018,37320.0,37315.0,0.067012]
["bitfinex","BTCUSD",1643951063903,0.25997103,37319.0,37315.0,0.067012]
["bitfinex","BTCUSD",1643951064902,0.067018,37320.0,37315.0,0.067012]
["bitfinex","BTCUSD",1643951065104,0.16391134,37320.0,37315.0,0.14604004]
["bitfinex","BTCUSD",1643951065302,0.16391134,37320.0,37315.0,0.14679296]
["bitfinex","BTCUSD",1643951065504,0.24907681,37319.0,37315.0,0.06776492]
["bitfinex","BTCUSD",1643951065706,0.24907681,37319.0,37315.0,0.00075292]
["bitfinex","BTCUSD",1643951065707,0.23007375,37317.0,37315.0,0.00075292]
["bitfinex","BTCUSD",1643951066150,0.28387375,37317.0,37315.0,0.00075292]
["bitfinex","BTCUSD",1643951066353,0.28387375,37317.0,37310.0,0.134035]
["bitfinex","BTCUSD",1643951066551,0.09863841,37311.0,37310.0,0.134035]
["bitfinex","BTCUSD",1643951066752,0.09863841,37311.0,37310.0,0.534199]
["bitfinex","BTCUSD",1643951067354,0.0538,37313.0,37310.0,0.534199]
["bitfinex","BTCUSD",1643951067555,0.0538,37313.0,37311.0,0.350164]
["bitfinex","BTCUSD",1643951067751,0.0538,37313.0,37311.0,0.417184]
["bitfinex","BTCUSD",1643951070001,0.10976525,37313.0,37311.0,0.417184]
["bitfinex","BTCUSD",1643951071598,0.10976525,37313.0,37311.0,0.06702]
["bitfinex","BTCUSD",1643951072299,0.11253258,37312.0,37311.0,0.06702]
["bitfinex","BTCUSD",1643951072502,0.05596525,37313.0,37311.0,0.06702]
["bitfinex","BTCUSD",1643951073452,0.23007375,37315.0,37311.0,0.06702]
["bitfinex","BTCUSD",1643951074450,0.23007375,37316.0,37311.0,0.06702]
["bitfinex","BTCUSD",1643951074650,0.32747136,37316.0,37310.0,0.00095778]
["bitfinex","BTCUSD",1643951074849,0.32747136,37316.0,37310.0,0.00020484]
["bitfinex","BTCUSD",1643951075152,0.32747136,37316.0,37312.0,0.00075293]
["bitfinex","BTCUSD",1643951075950,0.32747136,37316.0,37310.0,0.00020484]
["bitfinex","BTCUSD",1643951076150,0.32747136,37316.0,37312.0,0.06776993]
["bitfinex","BTCUSD",1643951076552,0.44000394,37316.0,37312.0,0.06776993]
["bitfinex","BTCUSD",1643951076751,0.20993019,37316.0,37312.0,0.06776993]
["bitfinex","BTCUSD",1643951077202,0.09739761,37316.0,37312.0,0.067017]
["bitfinex","BTCUSD",1643951077400,0.09739761,37316.0,37312.0,0.06776993]
["bitfinex","BTCUSD",1643951078001,0.09677032,37316.0,37312.0,0.06776993]
["bitfinex","BTCUSD",1643951078300,0.0538,37315.0,37312.0,0.06776993]
["bitfinex","BTCUSD",1643951078501,0.0538,37315.0,37312.0,0.067017]
["bitfinex","BTCUSD",1643951078700,0.0538,37315.0,37312.0,0.06776993]
["bitfinex","BTCUSD",1643951079702,0.0538,37315.0,37312.0,0.067017]
["bitfinex","BTCUSD",1643951079904,0.0538,37315.0,37312.0,0.06776993]
["bitfinex","BTCUSD",1643951081954,0.0538,37315.0,37312.0,0.067017]
["bitfinex","BTCUSD",1643951082155,0.23007375,37317.0,37313.0,0.05]
["bitfinex","BTCUSD",1643951082355,0.23007375,37317.0,37315.0,0.05]
["bitfinex","BTCUSD",1643951082558,0.28756964,37319.0,37316.0,0.62558674]
["bitfinex","BTCUSD",1643951082559,0.23007375,37319.0,37316.0,0.62558674]
["bitfinex","BTCUSD",1643951082755,0.2308265,37321.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951082958,0.2308265,37321.0,37318.0,0.25791861]
["bitfinex","BTCUSD",1643951082959,0.23119831,37321.0,37318.0,0.25791861]
["bitfinex","BTCUSD",1643951083155,0.23044556,37321.0,37320.0,0.05]
["bitfinex","BTCUSD",1643951083355,0.32557903,37321.0,37320.0,0.05]
["bitfinex","BTCUSD",1643951083755,0.09550528,37321.0,37320.0,0.1]
["bitfinex","BTCUSD",1643951083957,0.09550528,37321.0,37320.0,0.05]
["bitfinex","BTCUSD",1643951084161,0.09550528,37321.0,37319.0,0.067007]
["bitfinex","BTCUSD",1643951084354,0.09475247,37321.0,37319.0,0.067007]
["bitfinex","BTCUSD",1643951084604,0.09512428,37321.0,37319.0,0.067007]
["bitfinex","BTCUSD",1643951084802,0.09512428,37321.0,37319.0,0.29996763]
["bitfinex","BTCUSD",1643951085003,0.21332037,37324.0,37319.0,0.29996763]
["bitfinex","BTCUSD",1643951085206,0.26110917,37323.0,37317.0,0.134011]
["bitfinex","BTCUSD",1643951085413,0.11253258,37319.0,37317.0,0.134011]
["bitfinex","BTCUSD",1643951085614,0.11253258,37322.0,37317.0,0.134011]
["bitfinex","BTCUSD",1643951085809,0.134034,37320.0,37317.0,0.134011]
["bitfinex","BTCUSD",1643951086204,0.09781849,37319.0,37314.0,0.067018]
["bitfinex","BTCUSD",1643951086805,0.09781849,37319.0,37315.0,0.350164]
["bitfinex","BTCUSD",1643951087709,0.09781849,37319.0,37314.0,0.067018]
["bitfinex","BTCUSD",1643951088210,0.09781849,37319.0,37315.0,0.35091747]
["bitfinex","BTCUSD",1643951088652,0.09781849,37319.0,37315.0,0.40091747]
["bitfinex","BTCUSD",1643951088854,0.09781849,37319.0,37317.0,0.417177]
["bitfinex","BTCUSD",1643951089159,0.09781849,37319.0,37317.0,0.067013]
["bitfinex","BTCUSD",1643951090557,0.120811,37323.0,37317.0,0.067013]
["bitfinex","BTCUSD",1643951091152,0.14072657,37323.0,37317.0,0.067013]
["bitfinex","BTCUSD",1643951091554,0.0757036,37318.0,37317.0,0.417177]
["bitfinex","BTCUSD",1643951092498,0.46587819,37324.0,37317.0,0.067013]
["bitfinex","BTCUSD",1643951092699,0.0538,37323.0,37322.0,0.01991557]
["bitfinex","BTCUSD",1643951092898,1.44815137,37323.0,37322.0,0.01991557]
["bitfinex","BTCUSD",1643951094500,1.89815137,37323.0,37322.0,0.01491557]
["bitfinex","BTCUSD",1643951094702,1.44815137,37323.0,37322.0,0.01491557]
["bitfinex","BTCUSD",1643951096345,1.70773015,37323.0,37322.0,0.01491557]
["bitfinex","BTCUSD",1643951097347,1.44815137,37323.0,37322.0,0.01491557]
["bitfinex","BTCUSD",1643951097948,1.44815137,37323.0,37319.0,0.00075347]
["bitfinex","BTCUSD",1643951098148,1.68013069,37320.0,37319.0,0.00075347]
["bitfinex","BTCUSD",1643951098552,1.73012964,37320.0,37319.0,0.00075347]
["bitfinex","BTCUSD",1643951098749,1.73012964,37320.0,37316.0,0.05]
["bitfinex","BTCUSD",1643951098950,0.23012964,37319.0,37318.0,0.00075345]
["bitfinex","BTCUSD",1643951099250,1.73012964,37320.0,37318.0,0.00075345]
["bitfinex","BTCUSD",1643951099450,1.55,37319.0,37318.0,0.00075345]
["bitfinex","BTCUSD",1643951099699,1.78012964,37319.0,37318.0,0.00075345]
["bitfinex","BTCUSD",1643951099899,0.23012964,37319.0,37318.0,0.00075345]
["bitfinex","BTCUSD",1643951100102,0.23012964,37319.0,37316.0,0.05]
["bitfinex","BTCUSD",1643951100300,0.23012964,37319.0,37317.0,0.00075346]
["bitfinex","BTCUSD",1643951101300,0.23012964,37319.0,37316.0,0.05]
["bitfinex","BTCUSD",1643951101499,0.23012964,37319.0,37316.0,0.05075346]
["bitfinex","BTCUSD",1643951102502,0.23012964,37319.0,37316.0,0.05]
["bitfinex","BTCUSD",1643951102703,0.23012964,37319.0,37316.0,0.05075347]
["bitfinex","BTCUSD",1643951102902,0.23012964,37319.0,37316.0,0.00075347]
["bitfinex","BTCUSD",1643951103357,0.00037175,37320.0,37316.0,0.00075347]
["bitfinex","BTCUSD",1643951103547,0.13403,37321.0,37315.0,0.067015]
["bitfinex","BTCUSD",1643951103548,0.23016448,37319.0,37315.0,0.067015]
["bitfinex","BTCUSD",1643951103750,0.23016448,37319.0,37316.0,0.00075346]
["bitfinex","BTCUSD",1643951104747,0.8,37318.0,37314.0,0.350164]
["bitfinex","BTCUSD",1643951104947,0.8,37318.0,37313.0,0.07666515]
["bitfinex","BTCUSD",1643951104948,0.045,37315.0,37313.0,0.00020484]
["bitfinex","BTCUSD",1643951105149,0.8,37318.0,37311.0,0.39689193]
["bitfinex","BTCUSD",1643951105150,0.8,37318.0,37314.0,0.005]
["bitfinex","BTCUSD",1643951105349,0.23016448,37319.0,37314.0,0.005]
["bitfinex","BTCUSD",1643951105549,0.27516448,37319.0,37314.0,0.072015]
["bitfinex","BTCUSD",1643951105748,0.045,37315.0,37314.0,0.072015]
["bitfinex","BTCUSD",1643951105949,0.045,37315.0,37314.0,0.422179]
["bitfinex","BTCUSD",1643951106149,0.045,37315.0,37314.0,0.472179]
["bitfinex","BTCUSD",1643951106649,0.09357489,37316.0,37314.0,0.122015]
["bitfinex","BTCUSD",1643951106850,0.09357489,37316.0,37315.0,0.350164]
["bitfinex","BTCUSD",1643951108103,0.27516448,37319.0,37315.0,0.350164]
["bitfinex","BTCUSD",1643951108304,0.27516448,37319.0,37314.0,0.12276792]
["bitfinex","BTCUSD",1643951108505,0.27516448,37319.0,37314.0,0.122015]
["bitfinex","BTCUSD",1643951108704,0.27516448,37319.0,37314.0,0.12276792]
["bitfinex","BTCUSD",1643951108906,0.23016448,37319.0,37314.0,0.12276792]
["bitfinex","BTCUSD",1643951109107,0.045,37315.0,37314.0,0.12276792]
["bitfinex","BTCUSD",1643951109305,0.045,37315.0,37314.0,0.47293192]
["bitfinex","BTCUSD",1643951109704,0.045,37315.0,37314.0,0.422179]
["bitfinex","BTCUSD",1643951112552,0.36535639,37321.0,37314.0,0.422179]
["bitfinex","BTCUSD",1643951112753,0.645,37318.0,37317.0,0.005]
["bitfinex","BTCUSD",1643951113354,0.645,37318.0,37315.0,0.005]
["bitfinex","BTCUSD",1643951113754,0.0957101,37317.0,37315.0,0.005]
["bitfinex","BTCUSD",1643951114254,0.0957101,37317.0,37316.0,0.350164]
["bitfinex","BTCUSD",1643951115508,0.045,37318.0,37316.0,0.350164]
["bitfinex","BTCUSD",1643951116105,0.045,37318.0,37317.0,0.005]
["bitfinex","BTCUSD",1643951116908,0.13324471,37318.0,37315.0,0.005]
["bitfinex","BTCUSD",1643951117107,0.13324471,37318.0,37316.0,0.350164]
["bitfinex","BTCUSD",1643951117907,0.13324471,37318.0,37317.0,0.005]
["bitfinex","BTCUSD",1643951119558,0.3819244,37321.0,37317.0,0.05]
["bitfinex","BTCUSD",1643951119559,0.00069666,37321.0,37317.0,0.05]
["bitfinex","BTCUSD",1643951120162,0.08383789,37321.0,37317.0,0.05]
["bitfinex","BTCUSD",1643951120360,0.08314123,37321.0,37317.0,0.05]
["bitfinex","BTCUSD",1643951120560,0.0838379,37321.0,37317.0,0.05]
["bitfinex","BTCUSD",1643951120960,0.0838379,37321.0,37315.0,0.117011]
["bitfinex","BTCUSD",1643951121261,0.0238379,37321.0,37317.0,0.05]
["bitfinex","BTCUSD",1643951121663,0.31106121,37321.0,37317.0,0.05]
["bitfinex","BTCUSD",1643951121861,0.31176351,37321.0,37317.0,0.05]
["bitfinex","BTCUSD",1643951122300,0.31176351,37321.0,37317.0,0.11701]
["bitfinex","BTCUSD",1643951122599,0.23033811,37319.0,37317.0,0.11701]
["bitfinex","BTCUSD",1643951127651,0.11253258,37318.0,37317.0,0.11701]
["bitfinex","BTCUSD",1643951128651,0.23033811,37318.0,37317.0,0.11701]
["bitfinex","BTCUSD",1643951129052,0.23033811,37319.0,37317.0,0.11701]
["bitfinex","BTCUSD",1643951129704,0.23033811,37318.0,37317.0,0.11701]
["bitfinex","BTCUSD",1643951129902,0.23033811,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643951130408,0.23033811,37318.0,37316.0,0.350164]
["bitfinex","BTCUSD",1643951131104,0.23033811,37318.0,37317.0,0.05]
["bitfinex","BTCUSD",1643951131302,0.23033811,37318.0,37314.0,0.167013]
["bitfinex","BTCUSD",1643951131501,0.23033811,37318.0,37315.0,0.350164]
["bitfinex","BTCUSD",1643951132309,0.23033811,37317.0,37314.0,0.00070195]
["bitfinex","BTCUSD",1643951133004,0.23033811,37317.0,37315.0,0.350164]
["bitfinex","BTCUSD",1643951134859,0.23033811,37317.0,37314.0,0.350189]
["bitfinex","BTCUSD",1643951135057,0.05,37315.0,37314.0,0.35084355]
["bitfinex","BTCUSD",1643951136058,0.05,37315.0,37314.0,0.350189]
["bitfinex","BTCUSD",1643951138804,0.16880964,37319.0,37314.0,0.350189]
["bitfinex","BTCUSD",1643951139307,0.23582764,37319.0,37314.0,0.350189]
["bitfinex","BTCUSD",1643951141161,0.16880964,37319.0,37314.0,0.350189]
["bitfinex","BTCUSD",1643951141362,0.16880964,37319.0,37314.0,0.067017]
["bitfinex","BTCUSD",1643951142362,0.16880964,37319.0,37314.0,0.06730336]
["bitfinex","BTCUSD",1643951143264,0.16880964,37319.0,37314.0,0.067017]
["bitfinex","BTCUSD",1643951143464,0.16956186,37319.0,37314.0,0.06776933]
["bitfinex","BTCUSD",1643951144466,0.16880964,37319.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951144703,0.16956186,37319.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951145310,0.16956186,37319.0,37314.0,0.06776933]
["bitfinex","BTCUSD",1643951145510,0.16956186,37319.0,37315.0,0.400189]
["bitfinex","BTCUSD",1643951145709,0.16880964,37319.0,37315.0,0.400189]
["bitfinex","BTCUSD",1643951145913,0.16956186,37319.0,37315.0,0.400189]
["bitfinex","BTCUSD",1643951146107,0.00075222,37319.0,37315.0,0.400189]
["bitfinex","BTCUSD",1643951146806,0.1959441,37320.0,37315.0,0.400189]
["bitfinex","BTCUSD",1643951147007,0.00075223,37319.0,37315.0,0.400189]
["bitfinex","BTCUSD",1643951147205,0.00075223,37319.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951148110,0.28797815,37319.0,37314.0,0.067017]
["bitfinex","BTCUSD",1643951148353,0.28873038,37319.0,37314.0,0.06776933]
["bitfinex","BTCUSD",1643951148855,0.23038487,37317.0,37314.0,0.06776933]
["bitfinex","BTCUSD",1643951149058,0.23038487,37317.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951149860,0.28873036,37319.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951149861,0.134035,37318.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951150060,0.134035,37318.0,37314.0,0.00075232]
["bitfinex","BTCUSD",1643951150460,0.134035,37318.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951151157,0.11891513,37319.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951151558,0.11816291,37319.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951151761,0.11891514,37319.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951152803,0.11816291,37319.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951153005,0.11891514,37319.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951153202,0.18593014,37319.0,37315.0,0.350189]
["bitfinex","BTCUSD",1643951153603,0.18593014,37319.0,37314.0,0.00075233]
["bitfinex","BTCUSD",1643951153905,0.23593014,37319.0,37314.0,0.00075233]
["bitfinex","BTCUSD",1643951154104,0.23517791,37319.0,37313.0,0.27674151]
["bitfinex","BTCUSD",1643951154305,0.30294613,37319.0,37314.0,0.35094133]
["bitfinex","BTCUSD",1643951154706,0.067018,37318.0,37314.0,0.35094133]
["bitfinex","BTCUSD",1643951155306,0.067018,37318.0,37314.0,0.350189]
["bitfinex","BTCUSD",1643951155517,0.05,37315.0,37314.0,0.00075232]
["bitfinex","BTCUSD",1643951155708,2.53875312,37315.0,37314.0,0.00075232]
["bitfinex","BTCUSD",1643951155965,2.53875312,37315.0,37312.0,0.00020727]
["bitfinex","BTCUSD",1643951155966,1.929212,37313.0,37312.0,0.00020727]
["bitfinex","BTCUSD",1643951156163,2.23148981,37313.0,37307.0,0.00020727]
["bitfinex","BTCUSD",1643951156360,1.90344414,37310.0,37307.0,0.00020727]
["bitfinex","BTCUSD",1643951156561,2.21000969,37310.0,37307.0,0.00020727]
["bitfinex","BTCUSD",1643951156763,2.26000969,37310.0,37306.0,0.00020727]
["bitfinex","BTCUSD",1643951157262,0.66000969,37310.0,37306.0,0.00020727]
["bitfinex","BTCUSD",1643951157765,0.66000969,37310.0,37308.0,0.00028584]
["bitfinex","BTCUSD",1643951157766,0.77704869,37310.0,37308.0,0.00028584]
["bitfinex","BTCUSD",1643951157965,0.72704869,37310.0,37308.0,0.00028584]
["bitfinex","BTCUSD",1643951158169,1.00749965,37310.0,37308.0,0.00028584]
["bitfinex","BTCUSD",1643951158364,1.15749965,37310.0,37309.0,0.22969353]
["bitfinex","BTCUSD",1643951158563,1.10749965,37310.0,37309.0,0.22969353]
["bitfinex","BTCUSD",1643951158763,1.00749965,37310.0,37309.0,0.22969353]
["bitfinex","BTCUSD",1643951158962,1.00749965,37310.0,37309.0,0.22948626]
["bitfinex","BTCUSD",1643951159364,1.00749965,37310.0,37309.0,0.22969353]
["bitfinex","BTCUSD",1643951160305,1.00749965,37310.0,37309.0,0.22948626]
["bitfinex","BTCUSD",1643951160813,1.00749965,37310.0,37309.0,0.22969353]
["bitfinex","BTCUSD",1643951160814,0.89046065,37310.0,37309.0,0.22969353]
["bitfinex","BTCUSD",1643951161406,0.89046065,37310.0,37309.0,0.22948626]
["bitfinex","BTCUSD",1643951161806,0.58701651,37310.0,37309.0,0.12054313]
["bitfinex","BTCUSD",1643951162006,0.51346296,37310.0,37309.0,0.12054313]
["bitfinex","BTCUSD",1643951162211,0.233012,37310.0,37309.0,0.12054313]
["bitfinex","BTCUSD",1643951162407,0.179212,37310.0,37309.0,0.12054313]
["bitfinex","BTCUSD",1643951162808,0.23029386,37315.0,37309.0,0.76028285]
["bitfinex","BTCUSD",1643951163108,0.35019,37314.0,37309.0,0.41009285]
["bitfinex","BTCUSD",1643951163367,0.58048386,37314.0,37309.0,0.41009285]
["bitfinex","BTCUSD",1643951163556,0.35019,37314.0,37309.0,0.41009285]
["bitfinex","BTCUSD",1643951163757,0.35019,37314.0,37310.0,0.00075244]
["bitfinex","BTCUSD",1643951163956,0.35019,37314.0,37310.0,0.00095971]
["bitfinex","BTCUSD",1643951164158,0.35019,37314.0,37311.0,0.23377739]
["bitfinex","BTCUSD",1643951164357,0.35019,37314.0,37311.0,0.10405173]
["bitfinex","BTCUSD",1643951164758,0.35019,37314.0,37310.0,0.05075244]
["bitfinex","BTCUSD",1643951164759,0.35019,37314.0,37308.0,0.01721051]
["bitfinex","BTCUSD",1643951164957,0.05,37313.0,37311.0,0.00075243]
["bitfinex","BTCUSD",1643951166159,0.179212,37312.0,37310.0,0.30771578]
["bitfinex","BTCUSD",1643951166458,0.229212,37312.0,37310.0,0.30771578]
["bitfinex","BTCUSD",1643951166658,0.229212,37312.0,37310.0,0.2211851]
["bitfinex","BTCUSD",1643951168906,0.05,37312.0,37310.0,0.2211851]
["bitfinex","BTCUSD",1643951169107,0.35019,37311.0,37310.0,0.2211851]
["bitfinex","BTCUSD",1643951171055,0.35019,37311.0,37309.0,0.09472541]
["bitfinex","BTCUSD",1643951171854,0.179205,37310.0,37309.0,0.14472541]
["bitfinex","BTCUSD",1643951172453,0.24822902,37314.0,37309.0,0.14472541]
["bitfinex","BTCUSD",1643951172657,0.179205,37313.0,37309.0,0.14472541]
["bitfinex","BTCUSD",1643951173260,0.179205,37313.0,37309.0,0.05]
["bitfinex","BTCUSD",1643951174057,0.002026,37310.0,37309.0,0.0474287]
["bitfinex","BTCUSD",1643951174257,0.002026,37310.0,37309.0,0.13906936]
["bitfinex","BTCUSD",1643951174258,0.0025713,37310.0,37309.0,0.13906936]
["bitfinex","BTCUSD",1643951174459,0.0025713,37310.0,37309.0,0.48929936]
["bitfinex","BTCUSD",1643951177719,0.0025713,37310.0,37309.0,0.71630019]
["bitfinex","BTCUSD",1643951178120,0.0025713,37310.0,37309.0,0.48929936]
["bitfinex","BTCUSD",1643951178961,0.00075176,37314.0,37309.0,0.13906936]
["bitfinex","BTCUSD",1643951179158,0.0025713,37312.0,37309.0,0.13906936]
["bitfinex","BTCUSD",1643951179561,0.179205,37313.0,37309.0,0.20608917]
["bitfinex","BTCUSD",1643951179760,0.0025713,37312.0,37309.0,0.20608917]
["bitfinex","BTCUSD",1643951179961,0.179205,37313.0,37309.0,0.20629617]
["bitfinex","BTCUSD",1643951180362,0.0025713,37312.0,37309.0,0.20629617]
["bitfinex","BTCUSD",1643951181164,0.0025713,37312.0,37309.0,0.20129617]
["bitfinex","BTCUSD",1643951182603,0.1335419,37315.0,37310.0,0.05]
["bitfinex","BTCUSD",1643951182803,0.174205,37314.0,37310.0,0.32204879]
["bitfinex","BTCUSD",1643951184304,0.174205,37314.0,37310.0,0.32280122]
["bitfinex","BTCUSD",1643951185204,0.174205,37314.0,37310.0,0.32204879]
["bitfinex","BTCUSD",1643951185406,0.174205,37314.0,37310.0,0.32280122]
["bitfinex","BTCUSD",1643951185604,0.00075232,37316.0,37310.0,0.32280122]
["bitfinex","BTCUSD",1643951185854,0.174208,37315.0,37310.0,0.32280122]
["bitfinex","BTCUSD",1643951186053,0.005,37312.0,37310.0,0.31780122]
["bitfinex","BTCUSD",1643951186253,0.005,37312.0,37311.0,0.350214]
["bitfinex","BTCUSD",1643951186456,0.005,37312.0,37311.0,0.350421]
["bitfinex","BTCUSD",1643951192719,0.005,37312.0,37311.0,0.62664142]
["bitfinex","BTCUSD",1643951193119,0.005,37312.0,37311.0,0.62164142]
["bitfinex","BTCUSD",1643951193352,0.005,37312.0,37311.0,0.345421]
["bitfinex","BTCUSD",1643951193553,0.005,37312.0,37311.0,0.000207]
["bitfinex","BTCUSD",1643951193754,0.005,37312.0,37310.0,0.04575244]
["bitfinex","BTCUSD",1643951194558,0.005,37312.0,37311.0,0.350218]
["bitfinex","BTCUSD",1643951194854,0.005,37312.0,37307.0,0.41441111]
["bitfinex","BTCUSD",1643951195055,0.005,37312.0,37310.0,0.00075244]
["bitfinex","BTCUSD",1643951195256,0.23027585,37315.0,37310.0,0.00075244]
["bitfinex","BTCUSD",1643951195456,0.58049485,37315.0,37310.0,0.00075244]
["bitfinex","BTCUSD",1643951195657,0.05,37311.0,37310.0,0.6587019]
["bitfinex","BTCUSD",1643951196055,0.05,37311.0,37310.0,0.65794946]
["bitfinex","BTCUSD",1643951196457,0.23027585,37315.0,37311.0,1.6]
["bitfinex","BTCUSD",1643951196761,0.0007523,37316.0,37314.0,0.05]
["bitfinex","BTCUSD",1643951196958,0.0007523,37316.0,37315.0,0.26826692]
["bitfinex","BTCUSD",1643951197220,0.00037177,37319.0,37315.0,0.9]
["bitfinex","BTCUSD",1643951197418,0.00037177,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951197719,0.350219,37319.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951197918,0.23027585,37321.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951197919,0.23064762,37321.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951198216,0.350219,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951199218,0.35059077,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951199823,0.350219,37320.0,37319.0,0.22694769]
["bitfinex","BTCUSD",1643951200019,0.350219,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951200219,0.35059077,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951201060,0.350219,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951201458,0.35059077,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951202062,0.09495042,37319.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951202260,0.27275642,37319.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951202762,0.350219,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951203163,0.350219,37319.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951203563,0.177806,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951203963,0.26981214,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951204163,0.27018391,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951204364,0.17817777,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951204611,0.177806,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951204808,0.17817777,37320.0,37318.0,0.05]
["bitfinex","BTCUSD",1643951205715,0.17817777,37320.0,37316.0,0.05]
["bitfinex","BTCUSD",1643951206411,0.35018,37319.0,37316.0,0.05]
["bitfinex","BTCUSD",1643951207010,0.35093295,37319.0,37316.0,0.05]
["bitfinex","BTCUSD",1643951208012,0.35018,37319.0,37314.0,0.60763694]
["bitfinex","BTCUSD",1643951208212,0.35093295,37319.0,37314.0,0.05]
["bitfinex","BTCUSD",1643951208454,0.35093295,37319.0,37312.0,0.05020647]
["bitfinex","BTCUSD",1643951208654,0.35093295,37319.0,37312.0,0.05]
["bitfinex","BTCUSD",1643951208852,0.35093295,37319.0,37314.0,0.05]
["bitfinex","BTCUSD",1643951209151,0.60016969,37319.0,37312.0,0.00020647]
["bitfinex","BTCUSD",1643951209353,0.59941674,37319.0,37312.0,0.22046505]
["bitfinex","BTCUSD",1643951209553,0.00075295,37318.0,37313.0,0.22944515]
["bitfinex","BTCUSD",1643951209753,0.00075295,37318.0,37314.0,0.05]
["bitfinex","BTCUSD",1643951210655,0.00075296,37318.0,37313.0,0.27944515]
["bitfinex","BTCUSD",1643951210852,0.00075296,37318.0,37314.0,0.09044906]
["bitfinex","BTCUSD",1643951211653,0.00037121,37320.0,37314.0,0.14044906]
["bitfinex","BTCUSD",1643951211855,0.00075296,37318.0,37314.0,0.09044906]
["bitfinex","BTCUSD",1643951212907,0.35018,37318.0,37314.0,0.09044906]
["bitfinex","BTCUSD",1643951213107,0.35093296,37318.0,37314.0,0.09044906]
["bitfinex","BTCUSD",1643951214110,0.35018,37318.0,37314.0,0.09044906]
["bitfinex","BTCUSD",1643951214310,0.35093296,37318.0,37314.0,0.09044906]
["bitfinex","BTCUSD",1643951215114,0.35093296,37318.0,37312.0,0.27067152]
["bitfinex","BTCUSD",1643951215315,0.00037121,37319.0,37312.0,0.27067152]
["bitfinex","BTCUSD",1643951215511,0.35093296,37318.0,37312.0,0.27067152]
["bitfinex","BTCUSD",1643951215711,0.1328923,37320.0,37312.0,0.27067152]
["bitfinex","BTCUSD",1643951215957,0.00037121,37319.0,37312.0,0.27067152]
["bitfinex","BTCUSD",1643951216358,0.57789973,37321.0,37314.0,0.09313114]
["bitfinex","BTCUSD",1643951216556,0.35018,37319.0,37314.0,0.09313114]
["bitfinex","BTCUSD",1643951217760,0.35018,37319.0,37314.0,0.09341749]
["bitfinex","BTCUSD",1643951218559,0.35018,37319.0,37314.0,0.14341749]
["bitfinex","BTCUSD",1643951218961,0.35018,37319.0,37314.0,0.14313114]
["bitfinex","BTCUSD",1643951219161,0.35018,37319.0,37314.0,0.14388474]
["bitfinex","BTCUSD",1643951219361,0.35055121,37319.0,37314.0,0.14388474]
["bitfinex","BTCUSD",1643951220009,0.35055121,37319.0,37314.0,0.14313114]
["bitfinex","BTCUSD",1643951220212,0.00037121,37320.0,37314.0,0.14388474]
["bitfinex","BTCUSD",1643951220415,0.0011247,37320.0,37314.0,0.14388474]
["bitfinex","BTCUSD",1643951220619,0.00075349,37320.0,37314.0,0.14388474]
["bitfinex","BTCUSD",1643951221210,0.00037121,37322.0,37318.0,0.19640517]
["bitfinex","BTCUSD",1643951221416,0.00037121,37322.0,37320.0,0.10050324]
["bitfinex","BTCUSD",1643951221417,0.60177446,37322.0,37320.0,0.10050324]
["bitfinex","BTCUSD",1643951221811,0.60214567,37322.0,37320.0,0.10050324]
["bitfinex","BTCUSD",1643951222212,0.25050398,37321.0,37318.0,0.19640517]
["bitfinex","BTCUSD",1643951222413,0.35018,37320.0,37318.0,0.19640517]
["bitfinex","BTCUSD",1643951222614,0.35018,37320.0,37316.0,0.35556209]
["bitfinex","BTCUSD",1643951222815,0.35055121,37320.0,37316.0,0.35556209]
["bitfinex","BTCUSD",1643951223565,0.35055121,37320.0,37318.0,0.23851853]
["bitfinex","BTCUSD",1643951223765,0.00037121,37322.0,37319.0,0.08688422]
["bitfinex","BTCUSD",1643951223965,0.40075351,37320.0,37319.0,0.08688422]
["bitfinex","BTCUSD",1643951224565,0.00075351,37320.0,37319.0,0.08688422]
["bitfinex","BTCUSD",1643951224765,0.35018,37321.0,37319.0,0.08688422]
["bitfinex","BTCUSD",1643951224965,1.35,37320.0,37316.0,0.06655986]
["bitfinex","BTCUSD",1643951225166,1.65018,37320.0,37316.0,0.06655986]
["bitfinex","BTCUSD",1643951225367,0.00037121,37319.0,37316.0,0.06655986]
["bitfinex","BTCUSD",1643951225566,0.35018,37318.0,37316.0,0.06655986]
["bitfinex","BTCUSD",1643951226166,0.00037121,37320.0,37316.0,0.06655986]
["bitfinex","BTCUSD",1643951226366,0.35018,37319.0,37316.0,0.06655986]
["bitfinex","BTCUSD",1643951226567,0.35018,37319.0,37317.0,0.09108496]
["bitfinex","BTCUSD",1643951226767,0.35055121,37319.0,37317.0,0.09108496]
["bitfinex","BTCUSD",1643951226968,0.35055121,37319.0,37316.0,0.06655986]
["bitfinex","BTCUSD",1643951229010,0.35055121,37319.0,37316.0,0.16874028]
["bitfinex","BTCUSD",1643951229410,0.35000742,37319.0,37316.0,0.16374028]
["bitfinex","BTCUSD",1643951229812,0.34963621,37319.0,37316.0,0.16374028]
["bitfinex","BTCUSD",1643951231055,0.34963621,37319.0,37317.0,0.23222905]
["bitfinex","BTCUSD",1643951231453,0.39963621,37319.0,37317.0,0.23222905]
["bitfinex","BTCUSD",1643951231654,0.34963621,37319.0,37317.0,0.23222905]
["bitfinex","BTCUSD",1643951232453,0.349681,37320.0,37317.0,0.23222905]
["bitfinex","BTCUSD",1643951234355,0.349681,37320.0,37317.0,0.22974092]
["bitfinex","BTCUSD",1643951234606,0.35043518,37320.0,37317.0,0.22974092]
["bitfinex","BTCUSD",1643951234807,0.40043518,37320.0,37317.0,0.22974092]
["bitfinex","BTCUSD",1643951235107,0.00023507,37320.0,37317.0,0.27950585]
["bitfinex","BTCUSD",1643951235308,0.00060628,37320.0,37317.0,0.27950585]
["bitfinex","BTCUSD",1643951235509,0.00037121,37320.0,37317.0,0.04976493]
["bitfinex","BTCUSD",1643951235714,0.00023507,37318.0,37317.0,0.04976493]
["bitfinex","BTCUSD",1643951235908,0.00023507,37318.0,37317.0,0.28824933]
["bitfinex","BTCUSD",1643951236309,8.142e-05,37318.0,37317.0,0.28840298]
["bitfinex","BTCUSD",1643951237108,0.00037121,37320.0,37317.0,0.28840298]
["bitfinex","BTCUSD",1643951237308,0.23022492,37321.0,37317.0,0.04991858]
["bitfinex","BTCUSD",1643951238355,0.23022492,37321.0,37317.0,0.05020604]
["bitfinex","BTCUSD",1643951239061,0.23059613,37321.0,37317.0,0.05020604]
["bitfinex","BTCUSD",1643951239357,0.23059613,37321.0,37317.0,0.04991858]
["bitfinex","BTCUSD",1643951239358,0.23022492,37320.0,37317.0,0.04991858]
["bitfinex","BTCUSD",1643951239557,0.23059613,37320.0,37317.0,0.05067339]
["bitfinex","BTCUSD",1643951239957,0.23022492,37320.0,37317.0,0.05067339]
["bitfinex","BTCUSD",1643951240456,0.23022492,37320.0,37317.0,0.04991858]
["bitfinex","BTCUSD",1643951240655,0.23022492,37320.0,37317.0,0.0506734]
["bitfinex","BTCUSD",1643951241474,0.23022492,37320.0,37318.0,0.23150149]
["bitfinex","BTCUSD",1643951241859,0.23022492,37320.0,37317.0,0.05067339]
["bitfinex","BTCUSD",1643951242708,0.23022492,37320.0,37317.0,0.28508996]
["bitfinex","BTCUSD",1643951242911,0.23022492,37319.0,37317.0,0.04991858]
["bitfinex","BTCUSD",1643951243108,0.23022492,37319.0,37317.0,0.28449915]
["bitfinex","BTCUSD",1643951244109,0.23022492,37319.0,37317.0,0.28374433]
["bitfinex","BTCUSD",1643951244710,0.23022492,37319.0,37317.0,0.04991858]
["bitfinex","BTCUSD",1643951245612,0.23022492,37319.0,37317.0,0.28094743]
["bitfinex","BTCUSD",1643951245859,0.00037121,37320.0,37317.0,0.28094743]
["bitfinex","BTCUSD",1643951246058,0.28826876,37321.0,37317.0,0.04991858]
["bitfinex","BTCUSD",1643951246659,0.28789755,37321.0,37317.0,0.05067339]
["bitfinex","BTCUSD",1643951246863,0.28826876,37321.0,37317.0,0.05067339]
["bitfinex","BTCUSD",1643951247060,0.00037121,37321.0,37317.0,0.05067339]
["bitfinex","BTCUSD",1643951247360,0.28902348,37322.0,37317.0,0.05067339]
["bitfinex","BTCUSD",1643951247564,0.00037121,37321.0,37317.0,0.05067339]
["bitfinex","BTCUSD",1643951247761,0.00037121,37321.0,37317.0,0.04991858]
["bitfinex","BTCUSD",1643951247961,0.28902348,37322.0,37317.0,0.0506734]
["bitfinex","BTCUSD",1643951248963,0.28826876,37322.0,37317.0,0.04991858]
["bitfinex","BTCUSD",1643951249164,0.28902348,37322.0,37317.0,0.0506734]
["bitfinex","BTCUSD",1643951249810,0.53321641,37322.0,37317.0,0.0506734]
["bitfinex","BTCUSD",1643951250211,0.69126109,37322.0,37317.0,0.0506734]
["bitfinex","BTCUSD",1643951250413,0.11253258,37320.0,37317.0,0.0506734]
["bitfinex","BTCUSD",1643951250814,0.11290379,37320.0,37317.0,0.0506734]
["bitfinex","BTCUSD",1643951251210,0.11290379,37320.0,37317.0,0.04991858]
["bitfinex","BTCUSD",1643951251410,0.11290379,37320.0,37317.0,0.0506734]
["bitfinex","BTCUSD",1643951252412,0.11290379,37320.0,37317.0,0.04991858]
["bitfinex","BTCUSD",1643951252613,0.11290379,37320.0,37317.0,0.0506734]
["bitfinex","BTCUSD",1643951252812,0.11253258,37320.0,37317.0,0.0506734]
["bitfinex","BTCUSD",1643951253011,0.11290378,37320.0,37317.0,0.0506734]
["bitfinex","BTCUSD",1643951253658,0.11290378,37320.0,37317.0,0.04991858]
["bitfinex","BTCUSD",1643951253860,0.11290378,37320.0,37317.0,0.0506734]
["bitfinex","BTCUSD",1643951254458,0.11290378,37320.0,37317.0,0.00075482]
["bitfinex","BTCUSD",1643951254860,1.3,37319.0,37313.0,0.1166]
["bitfinex","BTCUSD",1643951255061,1.3,37319.0,37317.0,0.00075482]
["bitfinex","BTCUSD",1643951255359,0.11290378,37320.0,37317.0,0.00075482]
["bitfinex","BTCUSD",1643951255560,0.95,37318.0,37317.0,0.00075482]
["bitfinex","BTCUSD",1643951255760,0.05,37318.0,37317.0,0.00075482]
["bitfinex","BTCUSD",1643951256159,0.05,37318.0,37315.0,0.35202963]
["bitfinex","BTCUSD",1643951256359,0.05,37318.0,37316.0,0.00075483]
["bitfinex","BTCUSD",1643951257212,0.05,37318.0,37315.0,0.35202963]
["bitfinex","BTCUSD",1643951257408,0.05,37318.0,37315.0,0.35278446]
["bitfinex","BTCUSD",1643951257809,0.0003712,37320.0,37315.0,0.35278446]
["bitfinex","BTCUSD",1643951258012,0.28826875,37321.0,37315.0,0.70296346]
["bitfinex","BTCUSD",1643951258212,0.05,37316.0,37315.0,0.70296346]
["bitfinex","BTCUSD",1643951258612,0.05,37316.0,37315.0,0.70220863]
["bitfinex","BTCUSD",1643951259616,0.05,37316.0,37315.0,0.44958399]
["bitfinex","BTCUSD",1643951260016,0.23035184,37318.0,37315.0,0.44958399]
["bitfinex","BTCUSD",1643951260213,0.05,37316.0,37314.0,0.00075484]
["bitfinex","BTCUSD",1643951260413,0.23035184,37318.0,37314.0,0.00075484]
["bitfinex","BTCUSD",1643951260612,0.23035184,37318.0,37315.0,0.22749043]
["bitfinex","BTCUSD",1643951261060,0.23035184,37318.0,37315.0,0.22824526]
["bitfinex","BTCUSD",1643951261260,0.23035184,37318.0,37315.0,0.30272839]
["bitfinex","BTCUSD",1643951261660,0.23035184,37318.0,37315.0,0.22824526]
["bitfinex","BTCUSD",1643951262061,0.05,37316.0,37313.0,0.28784159]
["bitfinex","BTCUSD",1643951262364,0.05,37314.0,37313.0,0.350179]
["bitfinex","BTCUSD",1643951263059,0.23035184,37317.0,37313.0,0.63978198]
["bitfinex","BTCUSD",1643951263260,0.23035184,37317.0,37313.0,0.68978198]
["bitfinex","BTCUSD",1643951263461,0.28035184,37318.0,37314.0,0.350179]
["bitfinex","BTCUSD",1643951263660,0.23035184,37318.0,37314.0,0.350179]
["bitfinex","BTCUSD",1643951264262,0.28035184,37318.0,37314.0,0.350179]
["bitfinex","BTCUSD",1643951264713,0.28035184,37318.0,37314.0,0.35093384]
["bitfinex","BTCUSD",1643951265113,0.28826875,37321.0,37319.0,0.51496488]
["bitfinex","BTCUSD",1643951265314,0.28789755,37321.0,37320.0,0.09607599]
["bitfinex","BTCUSD",1643951265514,0.2480893,37321.0,37320.0,0.09607599]
["bitfinex","BTCUSD",1643951269959,0.00112641,37322.0,37320.0,0.09607599]
["bitfinex","BTCUSD",1643951270359,0.00075521,37322.0,37320.0,0.09607599]
["bitfinex","BTCUSD",1643951270560,0.0003712,37323.0,37320.0,0.09607599]
["bitfinex","BTCUSD",1643951270761,0.40278783,37326.0,37322.0,0.05]
["bitfinex","BTCUSD",1643951270964,0.18427872,37328.0,37325.0,0.05]
["bitfinex","BTCUSD",1643951271163,0.04008923,37334.0,37328.0,0.350179]
["bitfinex","BTCUSD",1643951271362,0.3871,37341.0,37329.0,0.27229242]
["bitfinex","BTCUSD",1643951271363,0.00037197,37330.0,37329.0,0.27229242]
["bitfinex","BTCUSD",1643951271564,0.00037197,37330.0,37329.0,1.650179]
["bitfinex","BTCUSD",1643951271761,0.00037197,37338.0,37329.0,2.1719743]
["bitfinex","BTCUSD",1643951271967,0.00037197,37338.0,37337.0,0.24684065]
["bitfinex","BTCUSD",1643951272216,0.00147197,37339.0,37338.0,0.950179]
["bitfinex","BTCUSD",1643951272417,0.00147197,37339.0,37338.0,1.22247142]
["bitfinex","BTCUSD",1643951272619,0.0011,37339.0,37338.0,1.22247142]
["bitfinex","BTCUSD",1643951272816,0.0011,37339.0,37338.0,0.950179]
["bitfinex","BTCUSD",1643951273013,0.0011,37339.0,37338.0,0.400179]
["bitfinex","BTCUSD",1643951274614,0.0011,37339.0,37338.0,0.70269049]
["bitfinex","BTCUSD",1643951274816,0.00282511,37350.0,37346.0,0.06695367]
["bitfinex","BTCUSD",1643951275016,0.10230831,37347.0,37345.0,0.46719797]
["bitfinex","BTCUSD",1643951275217,0.10230831,37347.0,37345.0,0.2268955]
["bitfinex","BTCUSD",1643951275714,0.10230831,37347.0,37345.0,0.43046817]
["bitfinex","BTCUSD",1643951276183,0.10230831,37347.0,37345.0,0.2268955]
["bitfinex","BTCUSD",1643951276386,0.10230831,37347.0,37344.0,0.13390734]
["bitfinex","BTCUSD",1643951276387,1.1,37346.0,37344.0,0.00909234]
["bitfinex","BTCUSD",1643951276583,0.10230831,37347.0,37345.0,0.350179]
["bitfinex","BTCUSD",1643951277386,0.10230831,37347.0,37345.0,0.55225539]
["bitfinex","BTCUSD",1643951277583,0.10230831,37347.0,37345.0,0.350179]
["bitfinex","BTCUSD",1643951278386,0.10230831,37347.0,37344.0,0.0007586]
["bitfinex","BTCUSD",1643951278587,0.10230831,37347.0,37344.0,0.21912507]
["bitfinex","BTCUSD",1643951278786,0.10230831,37347.0,37344.0,0.0007586]
["bitfinex","BTCUSD",1643951278987,0.10230831,37347.0,37344.0,0.350179]
["bitfinex","BTCUSD",1643951279187,0.10230831,37347.0,37344.0,0.3509376]
["bitfinex","BTCUSD",1643951279387,0.10230831,37347.0,37344.0,0.0007586]
["bitfinex","BTCUSD",1643951280213,0.10230831,37347.0,37343.0,0.24840892]
["bitfinex","BTCUSD",1643951280419,0.10230831,37347.0,37344.0,0.0007586]
["bitfinex","BTCUSD",1643951280818,0.00151286,37348.0,37344.0,0.0007586]
["bitfinex","BTCUSD",1643951281415,0.00075435,37348.0,37341.0,0.51964562]
["bitfinex","BTCUSD",1643951281615,0.00151287,37348.0,37344.0,0.0007586]
["bitfinex","BTCUSD",1643951282014,0.09592947,37347.0,37345.0,0.350179]
["bitfinex","BTCUSD",1643951282215,0.09592947,37347.0,37344.0,0.0007586]
["bitfinex","BTCUSD",1643951282616,0.23611956,37346.0,37338.0,0.120762]
["bitfinex","BTCUSD",1643951282816,0.23611956,37346.0,37344.0,0.0007586]
["bitfinex","BTCUSD",1643951283574,1.68951636,37345.0,37344.0,0.0007586]
["bitfinex","BTCUSD",1643951283774,1.68951636,37345.0,37340.0,0.25372543]
["bitfinex","BTCUSD",1643951283976,0.18951636,37345.0,37343.0,0.0007586]
["bitfinex","BTCUSD",1643951284373,0.23611956,37346.0,37343.0,0.0007586]
["bitfinex","BTCUSD",1643951284575,0.23502574,37346.0,37343.0,0.0007586]
["bitfinex","BTCUSD",1643951284975,0.23502574,37346.0,37340.0,0.49404985]
["bitfinex","BTCUSD",1643951285177,1.6,37345.0,37343.0,0.00075861]
["bitfinex","BTCUSD",1643951285375,0.25565068,37344.0,37343.0,0.00075861]
["bitfinex","BTCUSD",1643951285574,0.25565068,37344.0,37343.0,0.35093761]
["bitfinex","BTCUSD",1643951286176,0.25565068,37344.0,37343.0,0.350179]
["bitfinex","BTCUSD",1643951286376,0.29298361,37345.0,37343.0,0.350179]
["bitfinex","BTCUSD",1643951286575,0.29298361,37345.0,37342.0,0.00075862]
["bitfinex","BTCUSD",1643951286976,0.29298361,37345.0,37343.0,0.350179]
["bitfinex","BTCUSD",1643951287216,0.00037257,37345.0,37343.0,0.350179]
["bitfinex","BTCUSD",1643951287416,0.00112459,37346.0,37343.0,0.350179]
["bitfinex","BTCUSD",1643951288017,0.00112459,37346.0,37343.0,0.64317239]
["bitfinex","BTCUSD",1643951288416,0.00075202,37346.0,37343.0,0.64317239]
["bitfinex","BTCUSD",1643951288817,0.00075202,37346.0,37343.0,0.643931]
["bitfinex","BTCUSD",1643951289117,0.00075202,37346.0,37345.0,0.25251646]
["bitfinex","BTCUSD",1643951289317,0.00075202,37346.0,37345.0,0.60269546]
["bitfinex","BTCUSD",1643951292963,0.00075202,37346.0,37345.0,0.350179]
["bitfinex","BTCUSD",1643951293963,0.00075202,37346.0,37345.0,0.57485909]
["bitfinex","BTCUSD",1643951295615,0.10182992,37351.0,37346.0,0.350179]
["bitfinex","BTCUSD",1643951296612,0.24505056,37349.0,37346.0,0.350179]
["bitfinex","BTCUSD",1643951298665,0.00046619,37350.0,37349.0,0.350179]
["bitfinex","BTCUSD",1643951298871,0.00046619,37350.0,37349.0,0.443349]
["bitfinex","BTCUSD",1643951299068,0.00046619,37350.0,37349.0,0.76994374]
["bitfinex","BTCUSD",1643951299268,0.00037272,37355.0,37349.0,0.76994374]
["bitfinex","BTCUSD",1643951299269,0.00037272,37357.0,37349.0,0.443349]
["bitfinex","BTCUSD",1643951299470,0.00037272,37357.0,37349.0,0.09317]
["bitfinex","BTCUSD",1643951299471,0.25790333,37357.0,37349.0,0.09317]
["bitfinex","BTCUSD",1643951299666,0.00075906,37351.0,37349.0,0.09317]
["bitfinex","BTCUSD",1643951299866,0.00113178,37351.0,37349.0,0.46265812]
["bitfinex","BTCUSD",1643951300064,0.00113178,37351.0,37346.0,0.22882332]
["bitfinex","BTCUSD",1643951300365,0.24829447,37351.0,37347.0,0.18953391]
["bitfinex","BTCUSD",1643951300566,0.24753541,37351.0,37347.0,0.18953391]
["bitfinex","BTCUSD",1643951300773,0.00075907,37350.0,37346.0,0.22882332]
["bitfinex","BTCUSD",1643951300965,0.00113179,37350.0,37346.0,0.22882332]
["bitfinex","BTCUSD",1643951301169,0.00193559,37350.0,37346.0,0.22882332]
["bitfinex","BTCUSD",1643951301766,0.00117652,37350.0,37346.0,0.22882332]
["bitfinex","BTCUSD",1643951301967,0.00193559,37350.0,37346.0,0.22882332]
["bitfinex","BTCUSD",1643951302215,0.00054281,37352.0,37346.0,0.22882332]
["bitfinex","BTCUSD",1643951302815,0.26233007,37352.0,37348.0,0.26337436]
["bitfinex","BTCUSD",1643951303013,0.26233007,37352.0,37346.0,0.22882332]
["bitfinex","BTCUSD",1643951304222,0.26233007,37352.0,37347.0,0.350179]
["bitfinex","BTCUSD",1643951304418,0.26233007,37352.0,37346.0,0.22882332]
["bitfinex","BTCUSD",1643951305619,0.26279568,37352.0,37346.0,0.22882332]
["bitfinex","BTCUSD",1643951306066,0.00100842,37352.0,37346.0,0.38227823]
["bitfinex","BTCUSD",1643951306269,0.00046561,37352.0,37347.0,0.350179]
["bitfinex","BTCUSD",1643951306466,0.3,37355.0,37347.0,0.459969]
["bitfinex","BTCUSD",1643951306666,0.3,37355.0,37347.0,0.11054972]
["bitfinex","BTCUSD",1643951306868,0.3,37355.0,37348.0,0.350179]
["bitfinex","BTCUSD",1643951306869,0.00075962,37352.0,37348.0,0.350179]
["bitfinex","BTCUSD",1643951307067,0.00075962,37352.0,37349.0,0.21742012]
["bitfinex","BTCUSD",1643951307676,0.02068571,37360.0,37351.0,0.40856472]
["bitfinex","BTCUSD",1643951307871,0.02068571,37360.0,37355.0,0.05]
["bitfinex","BTCUSD",1643951308069,0.01,37364.0,37355.0,0.05]
["bitfinex","BTCUSD",1643951308070,0.00303777,37361.0,37356.0,0.350179]
["bitfinex","BTCUSD",1643951308667,0.00303777,37361.0,37358.0,0.350179]
["bitfinex","BTCUSD",1643951308869,0.00303777,37361.0,37358.0,0.6470409]
["bitfinex","BTCUSD",1643951309072,0.02889628,37364.0,37358.0,0.6470409]
["bitfinex","BTCUSD",1643951309372,0.00075956,37360.0,37358.0,0.6470409]
["bitfinex","BTCUSD",1643951310014,0.00075956,37360.0,37358.0,0.89312507]
["bitfinex","BTCUSD",1643951310214,0.02889628,37364.0,37358.0,0.89312507]
["bitfinex","BTCUSD",1643951310418,0.00075956,37360.0,37358.0,0.89312507]
["bitfinex","BTCUSD",1643951311417,0.08768747,37363.0,37358.0,0.89312507]
["bitfinex","BTCUSD",1643951311614,0.00075956,37360.0,37358.0,0.89312507]
["bitfinex","BTCUSD",1643951311818,0.00075956,37360.0,37358.0,0.54294607]
["bitfinex","BTCUSD",1643951312616,0.2637307,37364.0,37358.0,0.54294607]
["bitfinex","BTCUSD",1643951312817,0.00075956,37360.0,37358.0,0.54294607]
["bitfinex","BTCUSD",1643951313019,0.00075956,37360.0,37358.0,0.89312507]
["bitfinex","BTCUSD",1643951313218,0.00075956,37360.0,37358.0,0.54294607]
["bitfinex","BTCUSD",1643951313664,0.09895614,37364.0,37358.0,0.89312507]
["bitfinex","BTCUSD",1643951314066,0.00075956,37360.0,37358.0,0.89312507]
["bitfinex","BTCUSD",1643951314464,0.00075956,37360.0,37358.0,0.89298251]
["bitfinex","BTCUSD",1643951314864,0.00075956,37360.0,37358.0,0.54280351]
["bitfinex","BTCUSD",1643951315065,0.51,37359.0,37357.0,0.4693945]
["bitfinex","BTCUSD",1643951315263,0.01,37359.0,37358.0,0.25285088]
["bitfinex","BTCUSD",1643951319119,0.01,37359.0,37358.0,0.60302988]
["bitfinex","BTCUSD",1643951320875,0.01,37359.0,37358.0,0.66995588]
["bitfinex","BTCUSD",1643951322069,0.14989516,37367.0,37363.0,0.2344702]
["bitfinex","BTCUSD",1643951322272,0.4097,37369.0,37363.0,0.2344702]
["bitfinex","BTCUSD",1643951322469,0.00037263,37367.0,37363.0,0.2344702]
["bitfinex","BTCUSD",1643951322871,0.01,37369.0,37363.0,0.2344702]
["bitfinex","BTCUSD",1643951323069,0.01,37369.0,37366.0,0.29823742]
["bitfinex","BTCUSD",1643951323269,0.01,37369.0,37363.0,0.28671108]
["bitfinex","BTCUSD",1643951323470,1.4,37367.0,37364.0,0.32216198]
["bitfinex","BTCUSD",1643951323970,1.4,37367.0,37364.0,0.40723473]
["bitfinex","BTCUSD",1643951324370,0.51304005,37368.0,37364.0,0.40723473]
["bitfinex","BTCUSD",1643951324815,0.51350613,37368.0,37364.0,0.40723473]
["bitfinex","BTCUSD",1643951325314,0.51350613,37368.0,37364.0,0.65909393]
["bitfinex","BTCUSD",1643951325315,0.30046608,37368.0,37364.0,0.65909393]
["bitfinex","BTCUSD",1643951325715,0.3,37368.0,37364.0,0.65909393]
["bitfinex","BTCUSD",1643951325918,0.3007619,37368.0,37364.0,0.00076198]
["bitfinex","BTCUSD",1643951327014,0.3007619,37368.0,37360.0,0.248386]
["bitfinex","BTCUSD",1643951327015,1.80753755,37365.0,37360.0,0.248386]
["bitfinex","BTCUSD",1643951327213,0.08609073,37364.0,37361.0,0.350179]
["bitfinex","BTCUSD",1643951327416,0.08609073,37364.0,37360.0,0.25022884]
["bitfinex","BTCUSD",1643951328213,0.08609073,37364.0,37361.0,0.350179]
["bitfinex","BTCUSD",1643951328464,0.08109073,37364.0,37361.0,0.350179]
["bitfinex","BTCUSD",1643951329063,0.20753755,37365.0,37361.0,0.350179]
["bitfinex","BTCUSD",1643951329064,0.13855324,37365.0,37361.0,0.350179]
["bitfinex","BTCUSD",1643951329264,0.13355324,37365.0,37361.0,0.350179]
["bitfinex","BTCUSD",1643951329464,0.13355324,37365.0,37361.0,0.35089096]
["bitfinex","BTCUSD",1643951329865,0.08498417,37365.0,37361.0,0.35089096]
["bitfinex","BTCUSD",1643951330070,0.2720047,37366.0,37364.0,0.36744274]
["bitfinex","BTCUSD",1643951330666,0.3,37368.0,37364.0,0.36744274]
["bitfinex","BTCUSD",1643951330864,0.3,37368.0,37365.0,0.21507919]
["bitfinex","BTCUSD",1643951330865,0.30071186,37368.0,37365.0,0.21507919]
["bitfinex","BTCUSD",1643951331267,0.30071186,37368.0,37364.0,0.36744274]
["bitfinex","BTCUSD",1643951331568,0.30071186,37368.0,37363.0,0.00071195]
["bitfinex","BTCUSD",1643951331769,0.30071186,37368.0,37358.0,0.1245]
["bitfinex","BTCUSD",1643951331770,0.22051029,37367.0,37358.0,0.1245]
["bitfinex","BTCUSD",1643951331974,0.27431029,37367.0,37364.0,0.00071194]
["bitfinex","BTCUSD",1643951332217,0.28349342,37367.0,37364.0,0.00071194]
["bitfinex","BTCUSD",1643951332418,0.50984624,37366.0,37364.0,0.00071194]
["bitfinex","BTCUSD",1643951332620,2.18357206,37365.0,37364.0,0.00071194]
["bitfinex","BTCUSD",1643951332820,2.46326548,37365.0,37364.0,0.00071194]
["bitfinex","BTCUSD",1643951333021,2.46326548,37365.0,37354.0,0.05]
["bitfinex","BTCUSD",1643951333022,0.2,37364.0,37354.0,0.05]
["bitfinex","BTCUSD",1643951333219,0.22973772,37362.0,37346.0,0.05]
["bitfinex","BTCUSD",1643951333417,0.56369054,37361.0,37346.0,0.05]
["bitfinex","BTCUSD",1643951333618,0.120755,37360.0,37346.0,0.05]
["bitfinex","BTCUSD",1643951333816,0.35086541,37360.0,37346.0,0.05]
["bitfinex","BTCUSD",1643951334016,0.35086541,37360.0,37349.0,0.51782084]
["bitfinex","BTCUSD",1643951334017,0.08214999,37352.0,37349.0,0.51782084]
["bitfinex","BTCUSD",1643951334617,0.08214999,37352.0,37349.0,0.32088046]
["bitfinex","BTCUSD",1643951336269,0.00037269,37353.0,37349.0,0.32088046]
["bitfinex","BTCUSD",1643951336470,0.00037269,37354.0,37347.0,0.22653034]
["bitfinex","BTCUSD",1643951336669,0.00037269,37354.0,37349.0,0.00076182]
["bitfinex","BTCUSD",1643951336869,0.28762147,37356.0,37349.0,0.00076182]
["bitfinex","BTCUSD",1643951337271,0.19563766,37353.0,37349.0,0.00076182]
["bitfinex","BTCUSD",1643951337473,0.29922973,37353.0,37349.0,0.088842]
["bitfinex","BTCUSD",1643951337875,0.29922973,37353.0,37349.0,0.08879058]
["bitfinex","BTCUSD",1643951338071,0.24879302,37355.0,37349.0,0.08879058]
["bitfinex","BTCUSD",1643951338072,0.25689121,37354.0,37349.0,0.08879058]
["bitfinex","BTCUSD",1643951338772,0.25689121,37354.0,37350.0,0.350179]
["bitfinex","BTCUSD",1643951338973,0.25689121,37354.0,37349.0,0.08879058]
["bitfinex","BTCUSD",1643951338974,0.25689121,37354.0,37349.0,0.08808018]
["bitfinex","BTCUSD",1643951339173,0.25689121,37354.0,37350.0,0.00071039]
["bitfinex","BTCUSD",1643951339914,0.30689121,37354.0,37350.0,0.00071039]
["bitfinex","BTCUSD",1643951340115,0.25689121,37354.0,37348.0,0.55635149]
["bitfinex","BTCUSD",1643951340319,0.00037269,37354.0,37350.0,0.00071039]
["bitfinex","BTCUSD",1643951340522,0.0328237,37357.0,37350.0,0.00071039]
["bitfinex","BTCUSD",1643951340719,0.0003727,37356.0,37350.0,0.00071039]
["bitfinex","BTCUSD",1643951340921,0.22281613,37355.0,37350.0,0.00071039]
["bitfinex","BTCUSD",1643951341214,0.0328237,37357.0,37350.0,0.00071039]
["bitfinex","BTCUSD",1643951341414,0.39257287,37356.0,37351.0,0.09359876]
["bitfinex","BTCUSD",1643951341614,0.39257287,37356.0,37351.0,0.09430915]
["bitfinex","BTCUSD",1643951342014,0.10415878,37356.0,37351.0,0.09430915]
["bitfinex","BTCUSD",1643951342617,0.10415878,37356.0,37351.0,0.09359876]
["bitfinex","BTCUSD",1643951342818,0.10415878,37356.0,37352.0,0.00071385]
["bitfinex","BTCUSD",1643951343466,0.0328237,37357.0,37354.0,0.56332781]
["bitfinex","BTCUSD",1643951343869,0.0328237,37357.0,37354.0,0.56404165]
["bitfinex","BTCUSD",1643951344867,0.42745306,37359.0,37354.0,0.56332781]
["bitfinex","BTCUSD",1643951345069,1.7,37359.0,37354.0,0.00071384]
["bitfinex","BTCUSD",1643951345971,0.62973772,37360.0,37354.0,0.00071384]
["bitfinex","BTCUSD",1643951345972,0.00037325,37358.0,37354.0,0.00071384]
["bitfinex","BTCUSD",1643951346169,0.00037325,37358.0,37352.0,0.2125692]
["bitfinex","BTCUSD",1643951346370,0.62973772,37360.0,37355.0,0.00071359]
["bitfinex","BTCUSD",1643951346769,0.63011097,37360.0,37355.0,0.08957359]
["bitfinex","BTCUSD",1643951347217,0.0768189,37359.0,37355.0,0.08957359]
["bitfinex","BTCUSD",1643951347417,0.0768189,37359.0,37355.0,0.08886]
["bitfinex","BTCUSD",1643951347618,0.07719215,37359.0,37356.0,0.00071359]
["bitfinex","BTCUSD",1643951348418,0.00037325,37359.0,37356.0,0.00071359]
["bitfinex","BTCUSD",1643951348622,0.52973772,37360.0,37355.0,0.30888897]
["bitfinex","BTCUSD",1643951348819,0.52973772,37360.0,37356.0,0.00071359]
["bitfinex","BTCUSD",1643951349520,0.77497896,37360.0,37356.0,0.00071359]
["bitfinex","BTCUSD",1643951349728,0.77497896,37360.0,37355.0,0.30888897]
["bitfinex","BTCUSD",1643951349922,0.77497896,37360.0,37356.0,0.0007136]
["bitfinex","BTCUSD",1643951349923,0.77535221,37360.0,37356.0,0.0007136]
["bitfinex","BTCUSD",1643951350121,0.85001954,37360.0,37356.0,0.0007136]
["bitfinex","BTCUSD",1643951350323,0.84964629,37360.0,37356.0,0.0007136]
["bitfinex","BTCUSD",1643951350727,0.22973772,37359.0,37356.0,0.0007136]
["bitfinex","BTCUSD",1643951350969,0.23011097,37359.0,37353.0,0.05]
["bitfinex","BTCUSD",1643951351168,0.23011097,37359.0,37356.0,0.0007136]
["bitfinex","BTCUSD",1643951352466,0.22973772,37358.0,37356.0,0.0007136]
["bitfinex","BTCUSD",1643951352667,0.23011097,37358.0,37356.0,0.3110547]
["bitfinex","BTCUSD",1643951352967,0.3,37360.0,37357.0,0.26719667]
["bitfinex","BTCUSD",1643951352968,0.23011097,37359.0,37357.0,0.26719667]
["bitfinex","BTCUSD",1643951353273,0.00037325,37359.0,37356.0,0.0007136]
["bitfinex","BTCUSD",1643951353467,0.53011097,37360.0,37356.0,0.0007136]
["bitfinex","BTCUSD",1643951353868,0.3,37360.0,37356.0,0.0007136]
["bitfinex","BTCUSD",1643951354066,0.3,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643951354267,0.30037325,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643951354468,0.30037325,37360.0,37358.0,0.13336264]
["bitfinex","BTCUSD",1643951355130,0.30037325,37360.0,37359.0,0.24848441]
["bitfinex","BTCUSD",1643951355328,0.3,37360.0,37358.0,0.13336264]
["bitfinex","BTCUSD",1643951355529,0.3,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643951355733,0.30037325,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643951355933,0.30037325,37360.0,37357.0,0.00071359]
["bitfinex","BTCUSD",1643951356129,0.30037325,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643951356130,0.3,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643951356530,0.30037325,37360.0,37358.0,0.05]
["bitfinex","BTCUSD",1643951356930,0.22973772,37362.0,37358.0,0.05]
["bitfinex","BTCUSD",1643951356931,0.23011097,37362.0,37358.0,0.05]
["bitfinex","BTCUSD",1643951357137,0.22995383,37364.0,37362.0,0.350179]
["bitfinex","BTCUSD",1643951357336,0.0007134,37367.0,37364.0,0.8]
["bitfinex","BTCUSD",1643951357534,0.0007134,37367.0,37366.0,0.400179]
["bitfinex","BTCUSD",1643951357735,0.0007134,37367.0,37366.0,0.78489054]
["bitfinex","BTCUSD",1643951358032,0.00608743,37369.0,37367.0,1.45]
["bitfinex","BTCUSD",1643951358232,0.00608743,37369.0,37368.0,0.59055767]
["bitfinex","BTCUSD",1643951358983,0.01,37374.0,37371.0,0.350179]
["bitfinex","BTCUSD",1643951359196,0.01,37374.0,37373.0,1.400179]
["bitfinex","BTCUSD",1643951359380,0.01,37374.0,37373.0,1.503979]
["bitfinex","BTCUSD",1643951359579,0.01,37374.0,37373.0,0.528979]
["bitfinex","BTCUSD",1643951359580,0.0104689,37374.0,37373.0,0.528979]
["bitfinex","BTCUSD",1643951359778,0.0104689,37374.0,37373.0,1.17235199]
["bitfinex","BTCUSD",1643951359978,0.0104689,37374.0,37373.0,1.21867199]
["bitfinex","BTCUSD",1643951360279,0.0104689,37374.0,37373.0,1.41545341]
["bitfinex","BTCUSD",1643951360578,0.0104689,37374.0,37373.0,1.48234241]
["bitfinex","BTCUSD",1643951360579,0.01,37374.0,37373.0,1.48234241]
["bitfinex","BTCUSD",1643951360983,0.01,37374.0,37373.0,1.43234241]
["bitfinex","BTCUSD",1643951361179,0.01,37374.0,37373.0,1.03615375]
["bitfinex","BTCUSD",1643951361382,0.01,37374.0,37373.0,1.30454247]
["bitfinex","BTCUSD",1643951361578,0.01,37374.0,37373.0,1.10776105]
["bitfinex","BTCUSD",1643951361779,0.01,37374.0,37373.0,1.03644105]
["bitfinex","BTCUSD",1643951362631,0.01,37374.0,37373.0,1.24669795]
["bitfinex","BTCUSD",1643951363831,0.01,37374.0,37373.0,0.76805233]
["bitfinex","BTCUSD",1643951364234,0.01,37374.0,37373.0,0.453979]
["bitfinex","BTCUSD",1643951364832,0.01,37374.0,37373.0,0.503979]
["bitfinex","BTCUSD",1643951365876,0.01,37374.0,37373.0,0.553979]
["bitfinex","BTCUSD",1643951366274,0.01,37374.0,37373.0,0.503979]
["bitfinex","BTCUSD",1643951366670,0.01,37374.0,37373.0,0.553979]
["bitfinex","BTCUSD",1643951367071,0.01,37374.0,37373.0,0.503979]
["bitfinex","BTCUSD",1643951367571,0.01,37374.0,37373.0,0.450179]
["bitfinex","BTCUSD",1643951367973,0.01,37374.0,37373.0,0.400179]
["bitfinex","BTCUSD",1643951368776,0.01,37374.0,37368.0,0.05]
["bitfinex","BTCUSD",1643951368976,0.01,37374.0,37362.0,0.54848163]
["bitfinex","BTCUSD",1643951368977,0.01,37374.0,37369.0,0.350179]
["bitfinex","BTCUSD",1643951369178,0.2,37371.0,37365.0,0.0049]
["bitfinex","BTCUSD",1643951369476,0.2,37371.0,37364.0,0.00076567]
["bitfinex","BTCUSD",1643951369731,0.0878623,37370.0,37365.0,0.350179]
["bitfinex","BTCUSD",1643951369932,0.2,37367.0,37365.0,0.350179]
["bitfinex","BTCUSD",1643951372235,0.36396604,37369.0,37365.0,0.350179]
["bitfinex","BTCUSD",1643951372633,0.36320057,37369.0,37365.0,0.350179]
["bitfinex","BTCUSD",1643951372833,0.36396605,37369.0,37365.0,0.350179]
["bitfinex","BTCUSD",1643951373033,0.36396605,37369.0,37365.0,0.56854865]
["bitfinex","BTCUSD",1643951373674,0.36396605,37369.0,37365.0,0.350179]
["bitfinex","BTCUSD",1643951373879,0.36357454,37369.0,37365.0,0.350179]
["bitfinex","BTCUSD",1643951374073,0.36434002,37369.0,37365.0,0.350179]
["bitfinex","BTCUSD",1643951374474,0.30734314,37369.0,37365.0,0.350179]
["bitfinex","BTCUSD",1643951374673,0.30696917,37369.0,37365.0,0.350179]
["bitfinex","BTCUSD",1643951375074,0.30620369,37369.0,37365.0,0.350179]
["bitfinex","BTCUSD",1643951375275,0.12809174,37361.0,37360.0,0.9459091]
["bitfinex","BTCUSD",1643951375477,0.12809174,37361.0,37360.0,1.22242292]
["bitfinex","BTCUSD",1643951375874,0.12809174,37361.0,37360.0,1.27242292]
["bitfinex","BTCUSD",1643951376075,0.12809174,37361.0,37360.0,1.37362124]
["bitfinex","BTCUSD",1643951376274,0.12809174,37361.0,37360.0,1.80665754]
["bitfinex","BTCUSD",1643951376480,0.12809174,37361.0,37360.0,1.87357554]
["bitfinex","BTCUSD",1643951384482,0.12809174,37361.0,37360.0,1.77237722]
["bitfinex","BTCUSD",1643951387724,0.12809174,37361.0,37360.0,1.26529644]
["bitfinex","BTCUSD",1643951389884,0.12809174,37361.0,37360.0,0.8991784]
["bitfinex","BTCUSD",1643951390283,0.12809174,37361.0,37360.0,1.14624282]
["bitfinex","BTCUSD",1643951390583,0.12809174,37361.0,37360.0,0.8991784]
["bitfinex","BTCUSD",1643951390782,0.12809174,37361.0,37360.0,0.76534214]
["bitfinex","BTCUSD",1643951391481,0.12809174,37361.0,37360.0,1.01405102]
["bitfinex","BTCUSD",1643951397773,0.12809174,37361.0,37360.0,0.76534214]
["bitfinex","BTCUSD",1643951397973,0.05,37362.0,37360.0,0.76534214]
["bitfinex","BTCUSD",1643951397974,0.00076486,37367.0,37361.0,0.7]
["bitfinex","BTCUSD",1643951398175,0.00076486,37367.0,37366.0,0.349744]
["bitfinex","BTCUSD",1643951398974,0.00037397,37369.0,37366.0,0.349744]
["bitfinex","BTCUSD",1643951399175,0.00076491,37368.0,37365.0,0.28207539]
["bitfinex","BTCUSD",1643951399375,0.00076491,37368.0,37366.0,0.349744]
["bitfinex","BTCUSD",1643951400238,0.00037397,37369.0,37366.0,0.066921]
["bitfinex","BTCUSD",1643951400441,0.00076491,37369.0,37366.0,0.066921]
["bitfinex","BTCUSD",1643951400642,0.00076491,37369.0,37367.0,0.349744]
["bitfinex","BTCUSD",1643951401338,0.00037397,37370.0,37367.0,0.349744]
["bitfinex","BTCUSD",1643951401539,0.0007649,37370.0,37367.0,0.349744]
["bitfinex","BTCUSD",1643951401940,0.0007649,37370.0,37367.0,0.4666555]
["bitfinex","BTCUSD",1643951402140,0.0007649,37370.0,37367.0,0.0669115]
["bitfinex","BTCUSD",1643951402344,0.0007649,37370.0,37368.0,0.399744]
["bitfinex","BTCUSD",1643951402543,0.20037397,37371.0,37368.0,0.466653]
["bitfinex","BTCUSD",1643951402741,0.20076489,37371.0,37368.0,0.25072017]
["bitfinex","BTCUSD",1643951402942,0.2,37370.0,37368.0,0.25072017]
["bitfinex","BTCUSD",1643951403244,0.2,37370.0,37369.0,0.63246734]
["bitfinex","BTCUSD",1643951403892,0.2,37370.0,37369.0,0.74937434]
["bitfinex","BTCUSD",1643951404594,0.20076489,37371.0,37370.0,1.87857445]
["bitfinex","BTCUSD",1643951404893,0.20076489,37371.0,37370.0,2.2074807]
["bitfinex","BTCUSD",1643951405089,0.2,37371.0,37370.0,2.2074807]
["bitfinex","BTCUSD",1643951405289,0.17688937,37371.0,37370.0,0.8074807]
["bitfinex","BTCUSD",1643951405489,0.17688937,37371.0,37370.0,1.11251289]
["bitfinex","BTCUSD",1643951405890,0.17688937,37372.0,37370.0,1.11251289]
["bitfinex","BTCUSD",1643951406090,0.17688937,37372.0,37371.0,0.82849164]
["bitfinex","BTCUSD",1643951406291,0.17688937,37372.0,37371.0,0.87849164]
["bitfinex","BTCUSD",1643951406992,0.17688937,37372.0,37371.0,0.95295624]
["bitfinex","BTCUSD",1643951409323,0.17688937,37372.0,37371.0,0.6580006]
["bitfinex","BTCUSD",1643951410027,0.00076508,37373.0,37371.0,0.6580006]
["bitfinex","BTCUSD",1643951410222,0.00076508,37373.0,37372.0,0.94720009]
["bitfinex","BTCUSD",1643951410423,0.00076508,37373.0,37372.0,1.20769885]
["bitfinex","BTCUSD",1643951410628,0.00076508,37373.0,37372.0,1.25769885]
["bitfinex","BTCUSD",1643951410887,0.00076508,37373.0,37372.0,1.34070885]
["bitfinex","BTCUSD",1643951411077,0.01,37374.0,37373.0,0.349744]
["bitfinex","BTCUSD",1643951411278,0.01076507,37374.0,37373.0,0.349744]
["bitfinex","BTCUSD",1643951411879,0.00037471,37377.0,37376.0,0.349744]
["bitfinex","BTCUSD",1643951412279,0.349744,37381.0,37375.0,0.066903]
["bitfinex","BTCUSD",1643951412687,0.35011871,37381.0,37375.0,0.066903]
["bitfinex","BTCUSD",1643951412880,0.60483135,37381.0,37375.0,0.066903]
["bitfinex","BTCUSD",1643951413080,0.60483135,37381.0,37374.0,0.42066991]
["bitfinex","BTCUSD",1643951413381,0.08843619,37379.0,37376.0,0.066904]
["bitfinex","BTCUSD",1643951413581,0.349744,37378.0,37376.0,0.066904]
["bitfinex","BTCUSD",1643951414727,0.349744,37378.0,37374.0,0.42066991]
["bitfinex","BTCUSD",1643951414928,0.00037471,37378.0,37374.0,0.42066991]
["bitfinex","BTCUSD",1643951415333,0.349744,37377.0,37374.0,0.28686491]
["bitfinex","BTCUSD",1643951415933,0.349744,37377.0,37374.0,0.2871701]
["bitfinex","BTCUSD",1643951416129,0.349744,37377.0,37374.0,0.00030519]
["bitfinex","BTCUSD",1643951417030,0.00037471,37378.0,37372.0,0.066907]
["bitfinex","BTCUSD",1643951417231,0.349744,37378.0,37374.0,0.00076831]
["bitfinex","BTCUSD",1643951417631,0.35011871,37378.0,37374.0,0.00076831]
["bitfinex","BTCUSD",1643951418232,0.349744,37375.0,37373.0,0.25072413]
["bitfinex","BTCUSD",1643951418478,0.57742155,37376.0,37374.0,0.00076831]
["bitfinex","BTCUSD",1643951419378,0.57742155,37376.0,37371.0,0.18970137]
["bitfinex","BTCUSD",1643951419578,0.57742155,37376.0,37373.0,0.00076831]
["bitfinex","BTCUSD",1643951420179,0.25449386,37375.0,37373.0,0.00076831]
["bitfinex","BTCUSD",1643951420384,1.144744,37374.0,37373.0,0.00076831]
["bitfinex","BTCUSD",1643951420582,0.344744,37374.0,37370.0,0.39323959]
["bitfinex","BTCUSD",1643951420780,0.00037471,37374.0,37372.0,0.00076832]
["bitfinex","BTCUSD",1643951421179,0.22767755,37376.0,37372.0,0.00076832]
["bitfinex","BTCUSD",1643951421780,0.17688937,37372.0,37370.0,0.39323959]
["bitfinex","BTCUSD",1643951422126,0.17688937,37372.0,37371.0,0.349694]
["bitfinex","BTCUSD",1643951425529,0.25897416,37372.0,37371.0,0.349694]
["bitfinex","BTCUSD",1643951425726,0.25897416,37372.0,37370.0,0.12959879]
["bitfinex","BTCUSD",1643951425982,0.17688937,37372.0,37370.0,0.12959879]
["bitfinex","BTCUSD",1643951426582,0.17688937,37372.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951427184,0.10356863,37377.0,37371.0,0.349694]
["bitfinex","BTCUSD",1643951427383,0.00037474,37375.0,37370.0,0.21149909]
["bitfinex","BTCUSD",1643951427883,0.2,37372.0,37371.0,0.00076833]
["bitfinex","BTCUSD",1643951428087,0.2,37372.0,37371.0,0.35046233]
["bitfinex","BTCUSD",1643951428884,0.2,37372.0,37371.0,0.349694]
["bitfinex","BTCUSD",1643951434679,0.195,37372.0,37371.0,0.349694]
["bitfinex","BTCUSD",1643951435278,0.195,37372.0,37370.0,0.12959879]
["bitfinex","BTCUSD",1643951435477,0.195,37372.0,37371.0,0.349717]
["bitfinex","BTCUSD",1643951436876,0.195,37372.0,37370.0,0.12959879]
["bitfinex","BTCUSD",1643951437334,0.03071952,37376.0,37371.0,0.349717]
["bitfinex","BTCUSD",1643951437534,0.349717,37375.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951437734,0.03071952,37376.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951437735,0.09944953,37371.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951437938,0.09944953,37371.0,37370.0,0.47854745]
["bitfinex","BTCUSD",1643951438337,0.09944953,37371.0,37370.0,0.54545945]
["bitfinex","BTCUSD",1643951438939,0.09944953,37371.0,37370.0,0.47854745]
["bitfinex","BTCUSD",1643951440139,0.26029332,37376.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951440339,0.349717,37375.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951441082,0.349717,37375.0,37370.0,0.17883045]
["bitfinex","BTCUSD",1643951441280,0.349717,37375.0,37371.0,0.00071997]
["bitfinex","BTCUSD",1643951442279,0.2295738,37377.0,37371.0,0.066907]
["bitfinex","BTCUSD",1643951442479,0.349717,37376.0,37371.0,0.06762697]
["bitfinex","BTCUSD",1643951442683,0.5792908,37376.0,37371.0,0.06762697]
["bitfinex","BTCUSD",1643951443484,0.5792908,37376.0,37371.0,0.066907]
["bitfinex","BTCUSD",1643951443687,0.5792908,37376.0,37372.0,0.00071997]
["bitfinex","BTCUSD",1643951443885,0.67166306,37376.0,37372.0,0.00071997]
["bitfinex","BTCUSD",1643951444485,0.2295738,37375.0,37372.0,0.00071997]
["bitfinex","BTCUSD",1643951444728,0.349717,37374.0,37372.0,0.00071973]
["bitfinex","BTCUSD",1643951445028,0.09237226,37376.0,37372.0,0.00071973]
["bitfinex","BTCUSD",1643951445029,0.32194606,37376.0,37372.0,0.00071973]
["bitfinex","BTCUSD",1643951445229,0.349717,37375.0,37372.0,0.00071973]
["bitfinex","BTCUSD",1643951445432,0.5792908,37375.0,37372.0,0.00071973]
["bitfinex","BTCUSD",1643951445829,0.5792908,37375.0,37370.0,0.17883045]
["bitfinex","BTCUSD",1643951446027,0.2295738,37375.0,37372.0,0.00071973]
["bitfinex","BTCUSD",1643951446230,0.349717,37374.0,37372.0,0.00071973]
["bitfinex","BTCUSD",1643951446628,0.09237226,37376.0,37372.0,0.00071973]
["bitfinex","BTCUSD",1643951446928,0.09237226,37376.0,37370.0,0.22883045]
["bitfinex","BTCUSD",1643951447129,0.09237226,37376.0,37372.0,0.00071973]
["bitfinex","BTCUSD",1643951448132,0.09237226,37376.0,37370.0,0.22883045]
["bitfinex","BTCUSD",1643951448377,0.09237226,37376.0,37372.0,0.00071973]
["bitfinex","BTCUSD",1643951449375,0.09237226,37376.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951449574,0.09237226,37376.0,37372.0,0.00071974]
["bitfinex","BTCUSD",1643951449777,0.26066247,37375.0,37372.0,0.00071974]
["bitfinex","BTCUSD",1643951449975,0.09237226,37376.0,37372.0,0.00071974]
["bitfinex","BTCUSD",1643951450576,0.09237226,37376.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951450774,0.09237226,37376.0,37372.0,0.00071974]
["bitfinex","BTCUSD",1643951451875,0.09237226,37376.0,37370.0,0.19573945]
["bitfinex","BTCUSD",1643951452124,0.09237226,37376.0,37372.0,0.00071974]
["bitfinex","BTCUSD",1643951452925,0.09237226,37376.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951453125,0.09237226,37376.0,37372.0,0.00071974]
["bitfinex","BTCUSD",1643951454127,0.09237226,37376.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951454327,0.09237226,37376.0,37372.0,0.00071974]
["bitfinex","BTCUSD",1643951455328,0.09237226,37376.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951455530,0.09237226,37376.0,37372.0,0.00071974]
["bitfinex","BTCUSD",1643951456587,0.22994003,37375.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951456787,0.22994003,37375.0,37372.0,0.00071974]
["bitfinex","BTCUSD",1643951457786,0.22994003,37375.0,37371.0,0.06691075]
["bitfinex","BTCUSD",1643951457988,0.22994003,37375.0,37372.0,0.00071974]
["bitfinex","BTCUSD",1643951458996,0.22994003,37375.0,37371.0,0.06691075]
["bitfinex","BTCUSD",1643951459192,0.22994003,37375.0,37372.0,0.00071974]
["bitfinex","BTCUSD",1643951460243,0.22994003,37375.0,37371.0,0.20072775]
["bitfinex","BTCUSD",1643951460448,0.22994003,37375.0,37372.0,0.00071974]
["bitfinex","BTCUSD",1643951461442,0.22994003,37375.0,37371.0,0.25072775]
["bitfinex","BTCUSD",1643951461643,0.22994003,37375.0,37373.0,0.0669055]
["bitfinex","BTCUSD",1643951462241,0.32231229,37376.0,37373.0,0.0669055]
["bitfinex","BTCUSD",1643951462642,0.22994003,37375.0,37373.0,0.0669055]
["bitfinex","BTCUSD",1643951462842,0.22994003,37375.0,37373.0,0.06762524]
["bitfinex","BTCUSD",1643951463881,0.22994003,37375.0,37373.0,0.0669055]
["bitfinex","BTCUSD",1643951465181,1.2,37375.0,37370.0,0.61580217]
["bitfinex","BTCUSD",1643951465380,1.2,37375.0,37371.0,0.349708]
["bitfinex","BTCUSD",1643951465583,0.05,37372.0,37371.0,0.349708]
["bitfinex","BTCUSD",1643951465984,0.33334726,37372.0,37371.0,0.349708]
["bitfinex","BTCUSD",1643951466181,0.33334726,37372.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951466182,0.38714726,37372.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951466381,0.33374003,37372.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951466582,0.61336773,37372.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951466885,1.88025689,37371.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951467134,0.53405689,37371.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951468233,0.80696106,37371.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951468535,0.28374003,37371.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951468733,0.0538,37371.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951469443,0.60004677,37375.0,37370.0,0.12883045]
["bitfinex","BTCUSD",1643951469444,0.02891006,37386.0,37375.0,1.7]
["bitfinex","BTCUSD",1643951469639,0.54322483,37397.0,37379.0,1.7]
["bitfinex","BTCUSD",1643951469835,0.0011,37398.0,37390.0,0.06675]
["bitfinex","BTCUSD",1643951469836,0.41951879,37396.0,37390.0,0.06675]
["bitfinex","BTCUSD",1643951470044,0.29575923,37391.0,37390.0,0.07314082]
["bitfinex","BTCUSD",1643951470239,0.29575923,37395.0,37390.0,1.73176792]
["bitfinex","BTCUSD",1643951470537,0.2,37396.0,37394.0,0.05]
["bitfinex","BTCUSD",1643951470737,0.0011,37398.0,37395.0,3.05875526]
["bitfinex","BTCUSD",1643951471006,0.02111187,37403.0,37395.0,3.05875526]
["bitfinex","BTCUSD",1643951471007,0.13636654,37406.0,37399.0,0.349708]
["bitfinex","BTCUSD",1643951471193,0.02795836,37418.0,37412.0,0.26811295]
["bitfinex","BTCUSD",1643951471401,0.01,37419.0,37413.0,1.98777184]
["bitfinex","BTCUSD",1643951471594,0.0013686,37422.0,37418.0,1.949708]
["bitfinex","BTCUSD",1643951471793,0.0013686,37422.0,37421.0,1.698608]
["bitfinex","BTCUSD",1643951471996,0.0013686,37422.0,37421.0,1.821718]
["bitfinex","BTCUSD",1643951472294,0.0013686,37422.0,37421.0,0.705343]
["bitfinex","BTCUSD",1643951472489,0.0013686,37422.0,37421.0,1.22869026]
["bitfinex","BTCUSD",1643951472689,0.0013686,37422.0,37421.0,1.01215701]
["bitfinex","BTCUSD",1643951472896,0.0013686,37422.0,37421.0,0.90835701]
["bitfinex","BTCUSD",1643951473196,0.0013686,37422.0,37421.0,1.24170427]
["bitfinex","BTCUSD",1643951473197,0.0035686,37422.0,37421.0,1.24170427]
["bitfinex","BTCUSD",1643951473592,0.0013686,37422.0,37421.0,1.01215701]
["bitfinex","BTCUSD",1643951473794,0.0013686,37422.0,37421.0,1.50953554]
["bitfinex","BTCUSD",1643951473997,0.0013686,37422.0,37421.0,1.60953554]
["bitfinex","BTCUSD",1643951474396,0.0013686,37422.0,37421.0,0.95835701]
["bitfinex","BTCUSD",1643951474643,0.0035686,37422.0,37421.0,0.72693201]
["bitfinex","BTCUSD",1643951474841,0.0035686,37422.0,37421.0,0.65652201]
["bitfinex","BTCUSD",1643951475037,0.0013686,37422.0,37421.0,0.65652201]
["bitfinex","BTCUSD",1643951475241,0.0035686,37422.0,37421.0,0.589708]
["bitfinex","BTCUSD",1643951475542,0.20023164,37422.0,37414.0,0.22391029]
["bitfinex","BTCUSD",1643951475740,0.0022,37415.0,37414.0,0.62361829]
["bitfinex","BTCUSD",1643951475946,0.0022,37415.0,37414.0,0.447508]
["bitfinex","BTCUSD",1643951476138,0.00075508,37420.0,37414.0,0.447508]
["bitfinex","BTCUSD",1643951476340,0.00075508,37420.0,37414.0,0.05]
["bitfinex","BTCUSD",1643951476341,0.0022,37415.0,37414.0,0.05]
["bitfinex","BTCUSD",1643951476541,0.00075508,37420.0,37414.0,0.447508]
["bitfinex","BTCUSD",1643951476738,0.00075508,37420.0,37416.0,0.0478]
["bitfinex","BTCUSD",1643951476941,0.2308703,37419.0,37414.0,0.05]
["bitfinex","BTCUSD",1643951477144,0.2308703,37419.0,37415.0,0.349708]
["bitfinex","BTCUSD",1643951477339,0.0022,37416.0,37415.0,0.349708]
["bitfinex","BTCUSD",1643951477940,0.23417805,37422.0,37415.0,0.397508]
["bitfinex","BTCUSD",1643951478140,0.23417805,37422.0,37417.0,0.0478]
["bitfinex","BTCUSD",1643951478419,0.0022,37418.0,37417.0,0.0478]
["bitfinex","BTCUSD",1643951478611,0.0022,37418.0,37416.0,0.0478]
["bitfinex","BTCUSD",1643951478909,0.0022,37418.0,37410.0,0.27490876]
["bitfinex","BTCUSD",1643951479111,0.32944686,37419.0,37416.0,0.0478]
["bitfinex","BTCUSD",1643951479309,0.0022,37417.0,37416.0,0.4978]
["bitfinex","BTCUSD",1643951479512,0.0035686,37422.0,37416.0,1.07461676]
["bitfinex","BTCUSD",1643951479716,0.0035686,37422.0,37417.0,0.349708]
["bitfinex","BTCUSD",1643951479910,0.0013686,37422.0,37417.0,0.349708]
["bitfinex","BTCUSD",1643951480209,0.0022,37420.0,37417.0,0.399708]
["bitfinex","BTCUSD",1643951480409,0.0022,37418.0,37417.0,0.349708]
["bitfinex","BTCUSD",1643951480609,0.0022,37418.0,37417.0,0.37066811]
["bitfinex","BTCUSD",1643951480810,0.00072284,37419.0,37417.0,0.37066811]
["bitfinex","BTCUSD",1643951481012,0.00072284,37419.0,37418.0,1.47241676]
["bitfinex","BTCUSD",1643951481208,0.00072284,37419.0,37418.0,0.397508]
["bitfinex","BTCUSD",1643951481809,0.0035686,37422.0,37418.0,0.397508]
["bitfinex","BTCUSD",1643951482012,0.0013686,37422.0,37420.0,0.299693]
["bitfinex","BTCUSD",1643951482238,0.0013686,37422.0,37421.0,0.349708]
["bitfinex","BTCUSD",1643951482534,0.0013686,37422.0,37421.0,0.399708]
["bitfinex","BTCUSD",1643951482836,0.0013686,37422.0,37421.0,0.67461676]
["bitfinex","BTCUSD",1643951483035,0.0013686,37422.0,37421.0,0.87503456]
["bitfinex","BTCUSD",1643951483435,0.0013686,37422.0,37421.0,1.35503456]
["bitfinex","BTCUSD",1643951483838,0.0013686,37422.0,37421.0,1.0801258]
["bitfinex","BTCUSD",1643951484036,0.0013686,37422.0,37421.0,1.35503456]
["bitfinex","BTCUSD",1643951484534,0.0013686,37422.0,37421.0,1.0801258]
["bitfinex","BTCUSD",1643951485136,0.0013686,37422.0,37421.0,1.35786582]
["bitfinex","BTCUSD",1643951485740,0.21289044,37429.0,37424.0,0.0668]
["bitfinex","BTCUSD",1643951485988,0.21289044,37429.0,37428.0,2.164297]
["bitfinex","BTCUSD",1643951486185,0.01289044,37429.0,37428.0,0.397508]
["bitfinex","BTCUSD",1643951486385,0.01289044,37429.0,37428.0,1.50694331]
["bitfinex","BTCUSD",1643951486684,0.01,37429.0,37428.0,1.71627696]
["bitfinex","BTCUSD",1643951486883,0.01,37429.0,37428.0,1.61847696]
["bitfinex","BTCUSD",1643951487284,0.01,37429.0,37428.0,1.40914331]
["bitfinex","BTCUSD",1643951488383,0.01,37429.0,37428.0,1.40414331]
["bitfinex","BTCUSD",1643951488988,0.01,37429.0,37428.0,1.45194331]
["bitfinex","BTCUSD",1643951489186,0.0122,37429.0,37428.0,1.71630822]
["bitfinex","BTCUSD",1643951489387,0.01,37429.0,37428.0,1.78310889]
["bitfinex","BTCUSD",1643951489935,0.01,37429.0,37428.0,2.01569341]
["bitfinex","BTCUSD",1643951490537,0.21,37429.0,37428.0,2.01569341]
["bitfinex","BTCUSD",1643951490737,0.21,37429.0,37428.0,2.06569341]
["bitfinex","BTCUSD",1643951491437,0.21,37429.0,37428.0,2.08941341]
["bitfinex","BTCUSD",1643951491637,0.21,37429.0,37428.0,2.03941341]
["bitfinex","BTCUSD",1643951491838,0.093,37429.0,37428.0,2.09321341]
["bitfinex","BTCUSD",1643951492039,0.01,37439.0,37430.0,0.483286]
["bitfinex","BTCUSD",1643951492239,0.0022,37433.0,37432.0,0.349183]
["bitfinex","BTCUSD",1643951492440,0.8022,37433.0,37432.0,0.349183]
["bitfinex","BTCUSD",1643951492645,0.0022,37433.0,37432.0,0.349183]
["bitfinex","BTCUSD",1643951494585,0.01077453,37434.0,37432.0,0.399183]
["bitfinex","BTCUSD",1643951494786,0.6061369,37440.0,37432.0,0.399183]
["bitfinex","BTCUSD",1643951494787,0.00309766,37440.0,37432.0,0.399183]
["bitfinex","BTCUSD",1643951494986,0.05,37446.0,37433.0,0.066792]
["bitfinex","BTCUSD",1643951495190,1.7495187,37443.0,37433.0,0.066792]
["bitfinex","BTCUSD",1643951495487,0.05,37446.0,37431.0,0.91410037]
["bitfinex","BTCUSD",1643951495687,0.25658224,37437.0,37432.0,0.349135]
["bitfinex","BTCUSD",1643951496489,0.01,37444.0,37434.0,0.066788]
["bitfinex","BTCUSD",1643951496688,0.63878792,37443.0,37435.0,0.349135]
["bitfinex","BTCUSD",1643951496891,0.09720386,37444.0,37436.0,0.27707228]
["bitfinex","BTCUSD",1643951497152,0.01,37444.0,37437.0,0.349135]
["bitfinex","BTCUSD",1643951497346,0.01,37444.0,37440.0,0.24569004]
["bitfinex","BTCUSD",1643951497645,0.01,37444.0,37441.0,0.349135]
["bitfinex","BTCUSD",1643951497646,0.0007757,37442.0,37441.0,0.349135]
["bitfinex","BTCUSD",1643951498648,0.0007757,37442.0,37440.0,0.24569004]
["bitfinex","BTCUSD",1643951498649,0.01,37444.0,37440.0,0.24569004]
["bitfinex","BTCUSD",1643951498851,0.34991069,37443.0,37440.0,0.24569004]
["bitfinex","BTCUSD",1643951499050,0.44206643,37440.0,37437.0,0.01863298]
["bitfinex","BTCUSD",1643951499250,0.08951117,37440.0,37438.0,0.349135]
["bitfinex","BTCUSD",1643951499449,0.00077569,37443.0,37438.0,0.349135]
["bitfinex","BTCUSD",1643951499650,0.00077569,37443.0,37432.0,0.51327496]
["bitfinex","BTCUSD",1643951499849,0.28273304,37440.0,37433.0,0.349135]
["bitfinex","BTCUSD",1643951500050,0.19501416,37440.0,37436.0,0.20590768]
["bitfinex","BTCUSD",1643951500253,0.0007757,37442.0,37437.0,0.27707228]
["bitfinex","BTCUSD",1643951500455,0.0007757,37442.0,37438.0,0.349135]
["bitfinex","BTCUSD",1643951501198,0.00077571,37442.0,37438.0,0.349135]
["bitfinex","BTCUSD",1643951501398,0.00077571,37442.0,37432.0,0.26434855]
["bitfinex","BTCUSD",1643951501597,0.00077571,37442.0,37433.0,0.349135]
["bitfinex","BTCUSD",1643951501998,0.08801442,37437.0,37433.0,0.349135]
["bitfinex","BTCUSD",1643951502197,0.23444135,37436.0,37433.0,0.349135]
["bitfinex","BTCUSD",1643951502397,0.78884494,37434.0,37433.0,0.349135]
["bitfinex","BTCUSD",1643951502598,0.27707228,37436.0,37433.0,0.349135]
["bitfinex","BTCUSD",1643951502798,0.31284654,37443.0,37433.0,0.349135]
["bitfinex","BTCUSD",1643951503002,0.0538,37440.0,37433.0,0.349135]
["bitfinex","BTCUSD",1643951503700,0.36426915,37437.0,37433.0,0.349135]
["bitfinex","BTCUSD",1643951503900,0.08330766,37439.0,37433.0,0.349135]
["bitfinex","BTCUSD",1643951504497,0.08330766,37439.0,37431.0,0.01885109]
["bitfinex","BTCUSD",1643951504737,0.44280356,37439.0,37433.0,0.0205414]
["bitfinex","BTCUSD",1643951504937,0.349135,37438.0,37433.0,0.0205414]
["bitfinex","BTCUSD",1643951505338,0.010196,37435.0,37433.0,0.0205414]
["bitfinex","BTCUSD",1643951505546,0.063996,37435.0,37433.0,0.0205414]
["bitfinex","BTCUSD",1643951506341,1.26494854,37434.0,37433.0,0.0205414]
["bitfinex","BTCUSD",1643951506539,0.349135,37434.0,37433.0,0.0205414]
["bitfinex","BTCUSD",1643951506740,0.62328603,37434.0,37433.0,0.0205414]
["bitfinex","BTCUSD",1643951506940,0.62328603,37434.0,37428.0,0.02110867]
["bitfinex","BTCUSD",1643951507240,0.09336915,37430.0,37429.0,0.349135]
["bitfinex","BTCUSD",1643951507638,0.10444656,37432.0,37429.0,0.349135]
["bitfinex","BTCUSD",1643951507839,0.45,37430.0,37429.0,0.349135]
["bitfinex","BTCUSD",1643951508041,0.10444656,37432.0,37429.0,0.349135]
["bitfinex","BTCUSD",1643951508241,0.10444656,37432.0,37428.0,0.02110867]
["bitfinex","BTCUSD",1643951508242,0.0538,37431.0,37428.0,0.02110867]
["bitfinex","BTCUSD",1643951508490,0.62289971,37430.0,37428.0,0.02110867]
["bitfinex","BTCUSD",1643951508691,0.97874947,37430.0,37428.0,0.02110867]
["bitfinex","BTCUSD",1643951508887,0.349135,37429.0,37425.0,0.000721]
["bitfinex","BTCUSD",1643951509090,0.22081241,37428.0,37425.0,0.000721]
["bitfinex","BTCUSD",1643951509293,1.68080332,37427.0,37425.0,0.000721]
["bitfinex","BTCUSD",1643951509490,0.28005701,37426.0,37424.0,0.02040168]
["bitfinex","BTCUSD",1643951509690,0.710196,37425.0,37424.0,0.02040168]
["bitfinex","BTCUSD",1643951510090,0.010196,37425.0,37424.0,0.02040168]
["bitfinex","BTCUSD",1643951510290,0.11086988,37425.0,37424.0,0.02040168]
["bitfinex","BTCUSD",1643951510694,0.010196,37425.0,37424.0,0.02040168]
["bitfinex","BTCUSD",1643951510892,0.010196,37425.0,37423.0,0.00072099]
["bitfinex","BTCUSD",1643951511293,0.063996,37425.0,37423.0,0.00072099]
["bitfinex","BTCUSD",1643951511692,1.26826088,37424.0,37423.0,0.00072099]
["bitfinex","BTCUSD",1643951511891,0.349135,37424.0,37419.0,0.02153001]
["bitfinex","BTCUSD",1643951512143,0.349135,37424.0,37422.0,0.00072474]
["bitfinex","BTCUSD",1643951512338,0.62102282,37424.0,37422.0,0.00072474]
["bitfinex","BTCUSD",1643951512539,0.92904199,37424.0,37422.0,0.00072474]
["bitfinex","BTCUSD",1643951512739,0.94688329,37423.0,37422.0,0.00072474]
["bitfinex","BTCUSD",1643951512943,0.95707929,37423.0,37422.0,0.00072474]
["bitfinex","BTCUSD",1643951513142,0.09688329,37423.0,37417.0,0.76368258]
["bitfinex","BTCUSD",1643951513344,0.349135,37422.0,37421.0,0.00072475]
["bitfinex","BTCUSD",1643951514240,0.349135,37422.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951514440,0.09688329,37423.0,37420.0,0.00072476]
["bitfinex","BTCUSD",1643951515040,0.34290703,37423.0,37420.0,0.00072476]
["bitfinex","BTCUSD",1643951515241,0.349135,37422.0,37420.0,0.00072476]
["bitfinex","BTCUSD",1643951515441,0.349135,37422.0,37417.0,0.92814844]
["bitfinex","BTCUSD",1643951515642,0.34290703,37423.0,37420.0,0.00072451]
["bitfinex","BTCUSD",1643951516296,0.349135,37422.0,37420.0,0.00072451]
["bitfinex","BTCUSD",1643951516691,0.11012519,37422.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951516890,0.38521203,37422.0,37419.0,0.00072451]
["bitfinex","BTCUSD",1643951517094,0.27005266,37421.0,37419.0,0.00072451]
["bitfinex","BTCUSD",1643951517292,0.120301,37422.0,37419.0,0.00072451]
["bitfinex","BTCUSD",1643951517894,0.120301,37422.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951518094,0.120301,37422.0,37419.0,0.00072452]
["bitfinex","BTCUSD",1643951518495,0.1207548,37422.0,37419.0,0.00072452]
["bitfinex","BTCUSD",1643951519095,0.25729972,37420.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951519296,0.25729972,37420.0,37419.0,0.00072453]
["bitfinex","BTCUSD",1643951519297,0.31109972,37420.0,37419.0,0.00072453]
["bitfinex","BTCUSD",1643951520146,0.34290703,37423.0,37419.0,0.00072453]
["bitfinex","BTCUSD",1643951520344,0.174101,37422.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951520547,0.174101,37422.0,37418.0,0.00072454]
["bitfinex","BTCUSD",1643951520548,0.17379789,37422.0,37418.0,0.00072454]
["bitfinex","BTCUSD",1643951521446,0.0538,37422.0,37417.0,0.90893765]
["bitfinex","BTCUSD",1643951521644,0.0538,37422.0,37418.0,0.34999054]
["bitfinex","BTCUSD",1643951522654,0.0538,37422.0,37418.0,0.349266]
["bitfinex","BTCUSD",1643951522845,0.0538,37422.0,37418.0,0.00072454]
["bitfinex","BTCUSD",1643951523989,0.0538,37422.0,37419.0,0.19095043]
["bitfinex","BTCUSD",1643951524392,0.07662573,37421.0,37418.0,0.00072454]
["bitfinex","BTCUSD",1643951524591,0.34957117,37426.0,37418.0,0.27846728]
["bitfinex","BTCUSD",1643951524792,0.27637117,37426.0,37419.0,0.349266]
["bitfinex","BTCUSD",1643951524994,0.27637117,37426.0,37420.0,0.27774274]
["bitfinex","BTCUSD",1643951525392,0.27637117,37426.0,37419.0,0.349248]
["bitfinex","BTCUSD",1643951525794,0.22171603,37424.0,37421.0,0.19562578]
["bitfinex","BTCUSD",1643951525994,0.30323976,37424.0,37418.0,0.349248]
["bitfinex","BTCUSD",1643951526994,0.30323976,37424.0,37418.0,0.19146347]
["bitfinex","BTCUSD",1643951527250,0.27637117,37426.0,37423.0,0.05]
["bitfinex","BTCUSD",1643951527450,0.42,37424.0,37423.0,0.349248]
["bitfinex","BTCUSD",1643951527847,0.42,37424.0,37420.0,0.349248]
["bitfinex","BTCUSD",1643951528247,0.08021245,37422.0,37420.0,0.349248]
["bitfinex","BTCUSD",1643951528448,0.08021245,37422.0,37419.0,0.00031083]
["bitfinex","BTCUSD",1643951528648,0.08021245,37422.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951528851,0.349248,37421.0,37419.0,0.00077699]
["bitfinex","BTCUSD",1643951529048,0.29553417,37423.0,37419.0,0.00077699]
["bitfinex","BTCUSD",1643951529847,0.29553417,37423.0,37417.0,0.93769889]
["bitfinex","BTCUSD",1643951530047,0.349248,37422.0,37419.0,0.00077698]
["bitfinex","BTCUSD",1643951530249,0.10101577,37420.0,37419.0,0.00077698]
["bitfinex","BTCUSD",1643951530451,0.10101577,37420.0,37419.0,0.35002498]
["bitfinex","BTCUSD",1643951531193,0.29553417,37423.0,37419.0,0.349248]
["bitfinex","BTCUSD",1643951531398,0.29553417,37423.0,37420.0,0.25318358]
["bitfinex","BTCUSD",1643951531593,0.29553417,37423.0,37421.0,0.349248]
["bitfinex","BTCUSD",1643951531791,0.29553417,37423.0,37418.0,0.00031323]
["bitfinex","BTCUSD",1643951531992,0.29553417,37423.0,37419.0,0.349248]
["bitfinex","BTCUSD",1643951532292,0.42,37424.0,37419.0,0.349248]
["bitfinex","BTCUSD",1643951532293,0.42,37424.0,37420.0,0.32019422]
["bitfinex","BTCUSD",1643951532491,0.42,37424.0,37421.0,0.349248]
["bitfinex","BTCUSD",1643951532690,0.42,37424.0,37420.0,0.349248]
["bitfinex","BTCUSD",1643951533292,0.48170462,37423.0,37419.0,0.00031322]
["bitfinex","BTCUSD",1643951533490,0.48170462,37423.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951533692,0.08373034,37421.0,37419.0,0.00078027]
["bitfinex","BTCUSD",1643951534095,0.349248,37422.0,37419.0,0.00078027]
["bitfinex","BTCUSD",1643951534742,0.349248,37422.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951534945,0.349248,37422.0,37419.0,0.0003106]
["bitfinex","BTCUSD",1643951535144,0.42,37424.0,37420.0,0.349248]
["bitfinex","BTCUSD",1643951535345,0.42,37424.0,37420.0,0.437718]
["bitfinex","BTCUSD",1643951535746,0.42,37424.0,37421.0,0.349248]
["bitfinex","BTCUSD",1643951536145,0.42,37424.0,37419.0,0.00031125]
["bitfinex","BTCUSD",1643951536444,0.6452483,37424.0,37419.0,0.00031125]
["bitfinex","BTCUSD",1643951537045,0.6452483,37424.0,37417.0,0.73545772]
["bitfinex","BTCUSD",1643951537243,0.6452483,37424.0,37419.0,0.00078092]
["bitfinex","BTCUSD",1643951538244,0.6452483,37424.0,37417.0,0.98581235]
["bitfinex","BTCUSD",1643951538490,0.6452483,37424.0,37419.0,0.00078092]
["bitfinex","BTCUSD",1643951539296,0.24504819,37424.0,37419.0,0.00078092]
["bitfinex","BTCUSD",1643951540190,0.24504819,37424.0,37420.0,0.349248]
["bitfinex","BTCUSD",1643951540391,0.24504819,37424.0,37419.0,0.00078092]
["bitfinex","BTCUSD",1643951540590,0.24504819,37424.0,37417.0,0.98581235]
["bitfinex","BTCUSD",1643951540790,0.24504819,37424.0,37418.0,0.349248]
["bitfinex","BTCUSD",1643951540991,0.24504819,37424.0,37419.0,0.00078092]
["bitfinex","BTCUSD",1643951541792,0.24504819,37424.0,37417.0,0.96403721]
["bitfinex","BTCUSD",1643951541995,0.24504819,37424.0,37419.0,0.00078092]
["bitfinex","BTCUSD",1643951543040,0.24504819,37424.0,37418.0,0.26520095]
["bitfinex","BTCUSD",1643951543241,0.24504819,37424.0,37419.0,0.00078092]
["bitfinex","BTCUSD",1643951543442,0.01979989,37424.0,37420.0,0.349248]
["bitfinex","BTCUSD",1643951543642,0.01979989,37424.0,37421.0,0.24537053]
["bitfinex","BTCUSD",1643951543842,0.01979989,37424.0,37421.0,0.24477051]
["bitfinex","BTCUSD",1643951544243,0.01979989,37424.0,37420.0,0.349248]
["bitfinex","BTCUSD",1643951545042,0.01979989,37424.0,37421.0,0.24412644]
["bitfinex","BTCUSD",1643951545245,0.01979989,37424.0,37420.0,0.349248]
["bitfinex","BTCUSD",1643951546199,0.01979989,37424.0,37422.0,0.23151442]
["bitfinex","BTCUSD",1643951546600,0.01979989,37424.0,37419.0,0.02109218]
["bitfinex","BTCUSD",1643951546802,0.01979989,37424.0,37420.0,0.349248]
["bitfinex","BTCUSD",1643951547309,0.349248,37423.0,37419.0,0.02151813]
["bitfinex","BTCUSD",1643951547503,0.10169598,37426.0,37419.0,0.02151813]
["bitfinex","BTCUSD",1643951547803,0.19751055,37426.0,37422.0,0.25988981]
["bitfinex","BTCUSD",1643951548002,0.19751055,37426.0,37419.0,0.02151813]
["bitfinex","BTCUSD",1643951548213,0.33540793,37428.0,37419.0,0.02151813]
["bitfinex","BTCUSD",1643951548403,0.60293593,37427.0,37419.0,0.02151813]
["bitfinex","BTCUSD",1643951548805,0.09632268,37425.0,37419.0,0.02151813]
["bitfinex","BTCUSD",1643951549005,0.09632268,37425.0,37419.0,0.23016736]
["bitfinex","BTCUSD",1643951549205,0.09632268,37425.0,37419.0,0.23094894]
["bitfinex","BTCUSD",1643951549653,0.317528,37424.0,37419.0,0.00078158]
["bitfinex","BTCUSD",1643951550245,0.317528,37424.0,37418.0,0.05]
["bitfinex","BTCUSD",1643951550451,0.317528,37424.0,37419.0,0.0003109]
["bitfinex","BTCUSD",1643951550652,0.60293593,37424.0,37419.0,0.0003109]
["bitfinex","BTCUSD",1643951550853,0.28540793,37422.0,37419.0,0.0003109]
["bitfinex","BTCUSD",1643951551052,2.24864702,37420.0,37419.0,0.0003109]
["bitfinex","BTCUSD",1643951551247,2.35673593,37420.0,37419.0,0.0003109]
["bitfinex","BTCUSD",1643951551445,2.35841945,37420.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951551645,0.30221758,37419.0,37418.0,0.00031091]
["bitfinex","BTCUSD",1643951551846,2.36063703,37419.0,37418.0,0.00031091]
["bitfinex","BTCUSD",1643951552046,2.04310903,37419.0,37418.0,0.00031091]
["bitfinex","BTCUSD",1643951552247,2.36063703,37419.0,37418.0,0.00031091]
["bitfinex","BTCUSD",1643951552451,2.07354558,37419.0,37418.0,0.00031091]
["bitfinex","BTCUSD",1643951552746,1.38063703,37419.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951552948,1.38063703,37419.0,37417.0,0.71446447]
["bitfinex","BTCUSD",1643951552949,1.06310903,37419.0,37417.0,0.71446447]
["bitfinex","BTCUSD",1643951553149,1.467528,37418.0,37417.0,0.71446447]
["bitfinex","BTCUSD",1643951553397,1.521328,37418.0,37417.0,0.71446447]
["bitfinex","BTCUSD",1643951553797,1.521328,37418.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951554002,0.371328,37418.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951554598,0.317528,37418.0,37417.0,0.71368258]
["bitfinex","BTCUSD",1643951555297,0.317528,37418.0,37417.0,0.10097288]
["bitfinex","BTCUSD",1643951556697,0.317528,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951557355,0.317528,37418.0,37417.0,0.14597288]
["bitfinex","BTCUSD",1643951557557,0.42,37419.0,37418.0,1.099254]
["bitfinex","BTCUSD",1643951557760,0.42,37419.0,37418.0,0.82546]
["bitfinex","BTCUSD",1643951557958,0.42,37419.0,37418.0,1.174714]
["bitfinex","BTCUSD",1643951558256,0.42,37419.0,37418.0,0.69088116]
["bitfinex","BTCUSD",1643951558556,0.42,37419.0,37418.0,0.07546]
["bitfinex","BTCUSD",1643951558756,0.42,37419.0,37417.0,0.14597288]
["bitfinex","BTCUSD",1643951558956,0.42,37419.0,37418.0,0.349254]
["bitfinex","BTCUSD",1643951559555,0.42,37419.0,37418.0,0.6067246]
["bitfinex","BTCUSD",1643951559754,0.42,37419.0,37418.0,0.86439936]
["bitfinex","BTCUSD",1643951559955,0.42,37419.0,37418.0,0.51514536]
["bitfinex","BTCUSD",1643951560363,0.42,37419.0,37418.0,0.86439936]
["bitfinex","BTCUSD",1643951560896,0.42,37419.0,37418.0,0.2574706]
["bitfinex","BTCUSD",1643951561095,0.42,37419.0,37418.0,0.6067246]
["bitfinex","BTCUSD",1643951561296,0.42,37419.0,37418.0,0.8579738]
["bitfinex","BTCUSD",1643951561694,0.42,37419.0,37418.0,0.349254]
["bitfinex","BTCUSD",1643951562196,0.42,37419.0,37417.0,0.09670199]
["bitfinex","BTCUSD",1643951562397,0.42,37419.0,37417.0,0.09670555]
["bitfinex","BTCUSD",1643951563397,0.317528,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951564843,0.58503282,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951565446,0.68634668,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951568533,0.98042698,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951569335,0.68634668,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951569534,0.9624087,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951569736,0.9706934,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951569934,0.56630269,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951570135,0.28614657,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951570334,0.56558502,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951570734,0.56363981,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951571038,0.28614657,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951571235,0.56363981,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951571737,0.28614657,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951576793,0.33614657,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951577991,0.30987294,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951578191,0.3986846,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951579393,0.8986846,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951579650,0.3986846,37418.0,37417.0,0.09597288]
["bitfinex","BTCUSD",1643951581247,0.35594646,37419.0,37418.0,0.349292]
["bitfinex","BTCUSD",1643951584094,0.35594646,37419.0,37417.0,0.09670533]
["bitfinex","BTCUSD",1643951584993,0.35594646,37419.0,37418.0,1.98410228]
["bitfinex","BTCUSD",1643951585195,0.47105946,37429.0,37419.0,0.349292]
["bitfinex","BTCUSD",1643951585196,0.22961208,37427.0,37419.0,0.349292]
["bitfinex","BTCUSD",1643951585394,0.22961208,37427.0,37418.0,0.42842228]
["bitfinex","BTCUSD",1643951585395,0.22961208,37428.0,37426.0,1.449292]
["bitfinex","BTCUSD",1643951585594,0.22961208,37430.0,37427.0,1.42148395]
["bitfinex","BTCUSD",1643951585796,0.00073216,37431.0,37428.0,0.066795]
["bitfinex","BTCUSD",1643951585992,0.00073216,37431.0,37429.0,0.5646454]
["bitfinex","BTCUSD",1643951586194,0.00073216,37431.0,37430.0,1.83339428]
["bitfinex","BTCUSD",1643951586395,0.34240627,37442.0,37430.0,1.83339428]
["bitfinex","BTCUSD",1643951586396,0.22961208,37438.0,37431.0,0.349292]
["bitfinex","BTCUSD",1643951586597,0.22961208,37438.0,37430.0,1.48410228]
["bitfinex","BTCUSD",1643951586598,0.27961208,37442.0,37434.0,0.349292]
["bitfinex","BTCUSD",1643951586798,0.01,37444.0,37434.0,0.349292]
["bitfinex","BTCUSD",1643951586799,0.23961208,37444.0,37436.0,0.416074]
["bitfinex","BTCUSD",1643951587000,0.01,37444.0,37442.0,0.21230794]
["bitfinex","BTCUSD",1643951587261,0.0021,37446.0,37443.0,2.3596233]
["bitfinex","BTCUSD",1643951587455,0.0073,37454.0,37445.0,1.649292]
["bitfinex","BTCUSD",1643951587653,0.0022,37456.0,37453.0,0.30111136]
["bitfinex","BTCUSD",1643951587654,0.0007,37456.0,37453.0,0.30111136]
["bitfinex","BTCUSD",1643951587853,0.0007,37456.0,37453.0,0.14998]
["bitfinex","BTCUSD",1643951588052,0.0007,37456.0,37454.0,1.02011499]
["bitfinex","BTCUSD",1643951588252,0.0007,37456.0,37454.0,1.00912972]
["bitfinex","BTCUSD",1643951588452,0.0007,37456.0,37455.0,0.349292]
["bitfinex","BTCUSD",1643951588653,0.0021,37457.0,37455.0,0.349292]
["bitfinex","BTCUSD",1643951588858,0.0032,37457.0,37455.0,0.349292]
["bitfinex","BTCUSD",1643951589055,0.0439,37457.0,37456.0,0.0093]
["bitfinex","BTCUSD",1643951589258,0.5032,37457.0,37456.0,0.0093]
["bitfinex","BTCUSD",1643951589455,0.0532,37457.0,37454.0,0.46901473]
["bitfinex","BTCUSD",1643951589655,0.0032,37457.0,37454.0,0.46901473]
["bitfinex","BTCUSD",1643951589856,0.05,37456.0,37454.0,0.46901473]
["bitfinex","BTCUSD",1643951590055,0.0032,37457.0,37454.0,0.46901473]
["bitfinex","BTCUSD",1643951590056,0.00394433,37457.0,37454.0,0.46901473]
["bitfinex","BTCUSD",1643951590654,0.00394433,37457.0,37455.0,0.349292]
["bitfinex","BTCUSD",1643951590909,1.75,37456.0,37455.0,0.349292]
["bitfinex","BTCUSD",1643951591105,1.75,37456.0,37454.0,0.46901473]
["bitfinex","BTCUSD",1643951591106,0.05,37456.0,37454.0,0.46901473]
["bitfinex","BTCUSD",1643951591507,0.05,37456.0,37452.0,0.01830066]
["bitfinex","BTCUSD",1643951591706,0.0032,37457.0,37452.0,0.01830066]
["bitfinex","BTCUSD",1643951592104,0.0532,37457.0,37453.0,0.349292]
["bitfinex","BTCUSD",1643951592304,0.0032,37457.0,37453.0,0.349292]
["bitfinex","BTCUSD",1643951592515,0.0032,37457.0,37453.0,0.66632303]
["bitfinex","BTCUSD",1643951592705,0.0032,37457.0,37454.0,0.349292]
["bitfinex","BTCUSD",1643951593139,1.5,37455.0,37454.0,0.349292]
["bitfinex","BTCUSD",1643951593306,1.5,37455.0,37452.0,0.03724178]
["bitfinex","BTCUSD",1643951593307,1.5,37455.0,37452.0,0.01894112]
["bitfinex","BTCUSD",1643951593507,1.75,37453.0,37452.0,0.01894112]
["bitfinex","BTCUSD",1643951593707,1.8411876,37453.0,37452.0,0.01894112]
["bitfinex","BTCUSD",1643951594106,0.3842144,37453.0,37452.0,0.01894112]
["bitfinex","BTCUSD",1643951594305,0.2930268,37453.0,37452.0,0.01894112]
["bitfinex","BTCUSD",1643951595259,0.05,37453.0,37447.0,0.02077928]
["bitfinex","BTCUSD",1643951595561,0.00077463,37454.0,37447.0,0.02077928]
["bitfinex","BTCUSD",1643951595562,0.05,37449.0,37447.0,0.02077928]
["bitfinex","BTCUSD",1643951595761,0.28256259,37454.0,37448.0,0.349292]
["bitfinex","BTCUSD",1643951595960,0.34949702,37455.0,37448.0,0.349292]
["bitfinex","BTCUSD",1643951596156,0.00077466,37450.0,37448.0,0.349292]
["bitfinex","BTCUSD",1643951597160,0.05,37454.0,37448.0,0.349292]
["bitfinex","BTCUSD",1643951597358,0.00077466,37451.0,37448.0,0.349292]
["bitfinex","BTCUSD",1643951598403,0.05,37454.0,37451.0,0.349292]
["bitfinex","BTCUSD",1643951598602,1.05,37452.0,37451.0,0.349292]
["bitfinex","BTCUSD",1643951598802,0.05,37452.0,37451.0,0.349292]
["bitfinex","BTCUSD",1643951599403,0.05,37452.0,37449.0,0.02179132]
["bitfinex","BTCUSD",1643951599707,0.31155129,37453.0,37449.0,0.02179132]
["bitfinex","BTCUSD",1643951599903,0.0033,37458.0,37449.0,0.37108332]
["bitfinex","BTCUSD",1643951599904,0.05,37450.0,37449.0,0.37108332]
["bitfinex","BTCUSD",1643951600104,0.045,37451.0,37449.0,0.37108332]
["bitfinex","BTCUSD",1643951600402,0.045,37454.0,37451.0,0.22780395]
["bitfinex","BTCUSD",1643951600602,0.045,37454.0,37452.0,0.349292]
["bitfinex","BTCUSD",1643951602006,0.045,37454.0,37452.0,0.354292]
["bitfinex","BTCUSD",1643951602254,0.045,37454.0,37453.0,0.61085575]
["bitfinex","BTCUSD",1643951603247,0.045,37454.0,37453.0,0.349292]
["bitfinex","BTCUSD",1643951605051,0.045,37454.0,37451.0,0.005]
["bitfinex","BTCUSD",1643951605351,0.00074466,37455.0,37452.0,0.349292]
["bitfinex","BTCUSD",1643951605550,0.045,37453.0,37452.0,0.349292]
["bitfinex","BTCUSD",1643951606391,0.045,37453.0,37452.0,0.61285347]
["bitfinex","BTCUSD",1643951608193,0.00074466,37455.0,37452.0,0.61285347]
["bitfinex","BTCUSD",1643951608395,0.00074466,37455.0,37454.0,0.005]
["bitfinex","BTCUSD",1643951608595,0.08497788,37464.0,37457.0,0.26677894]
["bitfinex","BTCUSD",1643951608795,0.08497788,37464.0,37458.0,0.349292]
["bitfinex","BTCUSD",1643951609194,0.082,37464.0,37458.0,0.349292]
["bitfinex","BTCUSD",1643951609395,0.082,37464.0,37459.0,0.34891]
["bitfinex","BTCUSD",1643951609653,0.64826396,37464.0,37459.0,0.34891]
["bitfinex","BTCUSD",1643951609846,0.64826396,37464.0,37457.0,0.066759]
["bitfinex","BTCUSD",1643951610149,0.64826396,37464.0,37458.0,0.34891]
["bitfinex","BTCUSD",1643951610547,0.00048409,37462.0,37458.0,0.34891]
["bitfinex","BTCUSD",1643951610747,0.00048409,37462.0,37459.0,0.31014806]
["bitfinex","BTCUSD",1643951610948,0.00048409,37462.0,37461.0,0.34891]
["bitfinex","BTCUSD",1643951611548,0.082,37464.0,37461.0,0.34891]
["bitfinex","BTCUSD",1643951611747,0.19263928,37463.0,37461.0,0.40041008]
["bitfinex","BTCUSD",1643951611949,0.19263928,37463.0,37461.0,0.37882873]
["bitfinex","BTCUSD",1643951612448,0.19263928,37463.0,37461.0,0.34891]
["bitfinex","BTCUSD",1643951612652,0.19215519,37463.0,37461.0,0.34891]
["bitfinex","BTCUSD",1643951613251,0.49047843,37463.0,37461.0,0.34891]
["bitfinex","BTCUSD",1643951613503,0.49047843,37463.0,37458.0,0.07118632]
["bitfinex","BTCUSD",1643951613896,0.49047843,37463.0,37458.0,0.18794432]
["bitfinex","BTCUSD",1643951613897,0.19215519,37463.0,37458.0,0.18794432]
["bitfinex","BTCUSD",1643951614096,0.0007953,37462.0,37461.0,0.01738505]
["bitfinex","BTCUSD",1643951614496,0.0007953,37462.0,37461.0,0.36629505]
["bitfinex","BTCUSD",1643951615202,0.19215519,37463.0,37461.0,0.36629505]
["bitfinex","BTCUSD",1643951615497,0.7,37462.0,37459.0,0.26157044]
["bitfinex","BTCUSD",1643951615696,0.19295048,37463.0,37460.0,0.348902]
["bitfinex","BTCUSD",1643951616097,0.40829162,37463.0,37461.0,0.00729371]
["bitfinex","BTCUSD",1643951616396,0.19215519,37463.0,37461.0,0.00729371]
["bitfinex","BTCUSD",1643951616596,0.19289694,37463.0,37461.0,0.35619571]
["bitfinex","BTCUSD",1643951617246,0.19179694,37463.0,37462.0,0.06328408]
["bitfinex","BTCUSD",1643951617448,0.19179694,37463.0,37462.0,0.41218579]
["bitfinex","BTCUSD",1643951617449,0.19105519,37463.0,37462.0,0.41218579]
["bitfinex","BTCUSD",1643951617645,0.19105519,37463.0,37462.0,0.06328379]
["bitfinex","BTCUSD",1643951618949,0.19105519,37463.0,37462.0,0.56328379]
["bitfinex","BTCUSD",1643951619155,0.0011,37467.0,37462.0,0.56328379]
["bitfinex","BTCUSD",1643951619156,6e-05,37473.0,37463.0,1.05]
["bitfinex","BTCUSD",1643951619354,0.82961208,37477.0,37469.0,0.05]
["bitfinex","BTCUSD",1643951619355,0.23817256,37477.0,37469.0,0.05]
["bitfinex","BTCUSD",1643951619550,0.23817256,37477.0,37470.0,0.45999386]
["bitfinex","BTCUSD",1643951619750,0.348902,37476.0,37470.0,0.06109186]
["bitfinex","BTCUSD",1643951619949,0.59795521,37476.0,37471.0,0.06326859]
["bitfinex","BTCUSD",1643951620148,0.348902,37476.0,37471.0,0.00326859]
["bitfinex","BTCUSD",1643951620353,0.23817256,37477.0,37473.0,0.00729133]
["bitfinex","BTCUSD",1643951620551,0.23817256,37477.0,37476.0,0.6719]
["bitfinex","BTCUSD",1643951620750,0.23817256,37477.0,37476.0,1.0818308]
["bitfinex","BTCUSD",1643951620995,0.23817256,37477.0,37476.0,0.4096158]
["bitfinex","BTCUSD",1643951621195,0.19992899,37477.0,37476.0,0.66474251]
["bitfinex","BTCUSD",1643951621795,0.19992899,37477.0,37476.0,0.3558158]
["bitfinex","BTCUSD",1643951621995,0.19992899,37477.0,37476.0,0.0069758]
["bitfinex","BTCUSD",1643951622195,0.54876899,37477.0,37476.0,0.0069758]
["bitfinex","BTCUSD",1643951622999,0.19992899,37477.0,37476.0,0.3558158]
["bitfinex","BTCUSD",1643951623195,0.19992899,37477.0,37476.0,0.4058158]
["bitfinex","BTCUSD",1643951623400,0.25841507,37490.0,37476.0,0.80138086]
["bitfinex","BTCUSD",1643951623598,0.02964723,37490.0,37488.0,0.00697353]
["bitfinex","BTCUSD",1643951623797,0.219007,37489.0,37488.0,0.73267353]
["bitfinex","BTCUSD",1643951623996,0.819007,37489.0,37488.0,0.73267353]
["bitfinex","BTCUSD",1643951624195,1.919007,37489.0,37484.0,0.0357257]
["bitfinex","BTCUSD",1643951624399,2.04884,37488.0,37484.0,0.0307257]
["bitfinex","BTCUSD",1643951624655,0.209007,37485.0,37480.0,0.03072823]
["bitfinex","BTCUSD",1643951624851,0.466479,37485.0,37480.0,0.03072823]
["bitfinex","BTCUSD",1643951625249,0.30498498,37484.0,37480.0,0.03072823]
["bitfinex","BTCUSD",1643951625453,0.09752078,37481.0,37480.0,0.03072823]
["bitfinex","BTCUSD",1643951626453,0.29611717,37481.0,37480.0,0.03072823]
["bitfinex","BTCUSD",1643951626653,0.09752078,37481.0,37480.0,0.03072823]
["bitfinex","BTCUSD",1643951626853,0.09752078,37481.0,37480.0,0.37956823]
["bitfinex","BTCUSD",1643951627352,0.09752078,37481.0,37480.0,0.03072823]
["bitfinex","BTCUSD",1643951627552,0.209013,37481.0,37480.0,0.03072823]
["bitfinex","BTCUSD",1643951627952,0.02094143,37485.0,37480.0,0.03072823]
["bitfinex","BTCUSD",1643951628157,0.66978364,37481.0,37480.0,0.03072823]
["bitfinex","BTCUSD",1643951628398,0.72358364,37481.0,37480.0,0.03072823]
["bitfinex","BTCUSD",1643951628597,0.72358364,37481.0,37475.0,0.02127806]
["bitfinex","BTCUSD",1643951628800,0.506,37478.0,37476.0,0.00330949]
["bitfinex","BTCUSD",1643951628998,1.7,37476.0,37475.0,8.06e-06]
["bitfinex","BTCUSD",1643951629199,1.7,37476.0,37475.0,0.02009268]
["bitfinex","BTCUSD",1643951629200,2.10755556,37476.0,37475.0,0.02009268]
["bitfinex","BTCUSD",1643951629400,1.99387173,37475.0,37469.0,0.00981464]
["bitfinex","BTCUSD",1643951629597,0.356,37470.0,37463.0,0.4021]
["bitfinex","BTCUSD",1643951629799,0.27526814,37466.0,37463.0,0.4021]
["bitfinex","BTCUSD",1643951629999,0.0538,37465.0,37463.0,0.0032289]
["bitfinex","BTCUSD",1643951630201,0.0538,37465.0,37457.0,0.63809537]
["bitfinex","BTCUSD",1643951630403,0.58659542,37464.0,37456.0,0.05]
["bitfinex","BTCUSD",1643951630599,0.356,37457.0,37450.0,0.12863158]
["bitfinex","BTCUSD",1643951630803,0.356,37457.0,37451.0,0.348799]
["bitfinex","BTCUSD",1643951630804,0.13838061,37456.0,37451.0,0.348799]
["bitfinex","BTCUSD",1643951631002,0.25087768,37452.0,37446.0,0.59967863]
["bitfinex","BTCUSD",1643951631302,0.25087768,37452.0,37447.0,0.348799]
["bitfinex","BTCUSD",1643951631601,0.08458061,37456.0,37447.0,0.348799]
["bitfinex","BTCUSD",1643951631602,0.0538,37451.0,37449.0,0.25862244]
["bitfinex","BTCUSD",1643951631799,0.0538,37450.0,37449.0,0.25862244]
["bitfinex","BTCUSD",1643951632003,0.0538,37450.0,37449.0,0.60742144]
["bitfinex","BTCUSD",1643951632247,0.02365319,37450.0,37449.0,0.60742144]
["bitfinex","BTCUSD",1643951632451,0.02365319,37450.0,37449.0,0.348799]
["bitfinex","BTCUSD",1643951632651,0.02365319,37450.0,37448.0,0.00074849]
["bitfinex","BTCUSD",1643951632847,0.142706,37455.0,37448.0,0.00074849]
["bitfinex","BTCUSD",1643951633047,0.0538,37454.0,37440.0,0.48548037]
["bitfinex","BTCUSD",1643951633246,0.0538,37454.0,37450.0,0.00074848]
["bitfinex","BTCUSD",1643951633451,0.88087498,37453.0,37450.0,0.00074848]
["bitfinex","BTCUSD",1643951633650,0.39094914,37452.0,37450.0,0.00074848]
["bitfinex","BTCUSD",1643951633847,1.98714914,37451.0,37450.0,0.00074848]
["bitfinex","BTCUSD",1643951634047,1.98714914,37451.0,37450.0,8.48e-06]
["bitfinex","BTCUSD",1643951634048,2.04094914,37451.0,37450.0,8.48e-06]
["bitfinex","BTCUSD",1643951634249,1.7538,37451.0,37438.0,0.02125814]
["bitfinex","BTCUSD",1643951634646,0.28921299,37440.0,37438.0,0.02125814]
["bitfinex","BTCUSD",1643951634847,1.7538,37451.0,37439.0,0.348799]
["bitfinex","BTCUSD",1643951634848,0.30312692,37444.0,37439.0,0.348799]
["bitfinex","BTCUSD",1643951635047,0.09329769,37442.0,37439.0,0.23710396]
["bitfinex","BTCUSD",1643951635247,0.09329769,37442.0,37438.0,0.02125814]
["bitfinex","BTCUSD",1643951635248,0.0538,37441.0,37438.0,0.02125814]
["bitfinex","BTCUSD",1643951635447,0.0538,37441.0,37436.0,0.01]
["bitfinex","BTCUSD",1643951637300,0.0538,37441.0,37437.0,0.23622052]
["bitfinex","BTCUSD",1643951637701,0.0538,37441.0,37436.0,0.01]
["bitfinex","BTCUSD",1643951638203,0.0538,37441.0,37437.0,0.00080093]
["bitfinex","BTCUSD",1643951638403,0.0538,37441.0,37440.0,0.05]
["bitfinex","BTCUSD",1643951638607,0.0538,37441.0,37440.0,0.68253416]
["bitfinex","BTCUSD",1643951638802,0.0538,37441.0,37437.0,0.00080093]
["bitfinex","BTCUSD",1643951638803,0.0538,37441.0,37438.0,0.398799]
["bitfinex","BTCUSD",1643951639004,0.0538,37441.0,37440.0,0.398799]
["bitfinex","BTCUSD",1643951639404,0.0538,37441.0,37440.0,0.59371628]
["bitfinex","BTCUSD",1643951639652,0.33607063,37446.0,37440.0,0.24491728]
["bitfinex","BTCUSD",1643951640347,0.33607063,37446.0,37440.0,0.29491728]
["bitfinex","BTCUSD",1643951640550,0.35749726,37448.0,37442.0,0.348799]
["bitfinex","BTCUSD",1643951640748,0.30369726,37448.0,37442.0,0.348799]
["bitfinex","BTCUSD",1643951641547,0.5414092,37447.0,37442.0,0.348799]
["bitfinex","BTCUSD",1643951641747,0.5414092,37447.0,37443.0,0.05080087]
["bitfinex","BTCUSD",1643951641946,0.32533225,37447.0,37443.0,0.05080087]
["bitfinex","BTCUSD",1643951642146,0.32533225,37447.0,37443.0,0.00080087]
["bitfinex","BTCUSD",1643951642747,0.32533225,37447.0,37440.0,0.24491728]
["bitfinex","BTCUSD",1643951642946,0.32533225,37447.0,37443.0,0.00080087]
["bitfinex","BTCUSD",1643951643146,0.32533225,37447.0,37444.0,0.348799]
["bitfinex","BTCUSD",1643951643393,0.32533225,37447.0,37443.0,0.00080087]
["bitfinex","BTCUSD",1643951643994,0.41475007,37447.0,37440.0,0.36169528]
["bitfinex","BTCUSD",1643951644194,0.41475007,37447.0,37443.0,0.00080087]
["bitfinex","BTCUSD",1643951644394,0.41475007,37447.0,37444.0,0.348799]
["bitfinex","BTCUSD",1643951644995,0.60376082,37447.0,37443.0,0.00080087]
["bitfinex","BTCUSD",1643951645194,0.60376082,37447.0,37440.0,0.36169528]
["bitfinex","BTCUSD",1643951645394,0.60376082,37447.0,37444.0,0.00080087]
["bitfinex","BTCUSD",1643951645595,1.4,37446.0,37440.0,0.71049428]
["bitfinex","BTCUSD",1643951645895,0.60376082,37447.0,37440.0,0.36169528]
["bitfinex","BTCUSD",1643951646094,0.60376082,37447.0,37442.0,0.05]
["bitfinex","BTCUSD",1643951646697,0.60376082,37447.0,37443.0,0.348799]
["bitfinex","BTCUSD",1643951646896,0.60376082,37447.0,37444.0,0.348799]
["bitfinex","BTCUSD",1643951647148,0.60376082,37447.0,37440.0,0.36169528]
["bitfinex","BTCUSD",1643951647345,0.60376082,37447.0,37441.0,0.348799]
["bitfinex","BTCUSD",1643951647544,0.60376082,37447.0,37442.0,0.348799]
["bitfinex","BTCUSD",1643951647745,0.60376082,37447.0,37441.0,0.25010556]
["bitfinex","BTCUSD",1643951647746,0.32533225,37447.0,37441.0,0.25010556]
["bitfinex","BTCUSD",1643951647946,0.32533225,37447.0,37442.0,0.348799]
["bitfinex","BTCUSD",1643951648147,0.00047829,37450.0,37443.0,0.24817755]
["bitfinex","BTCUSD",1643951648448,0.00047829,37450.0,37446.0,0.05]
["bitfinex","BTCUSD",1643951648649,0.30392116,37451.0,37449.0,0.05]
["bitfinex","BTCUSD",1643951648848,0.30392116,37451.0,37450.0,0.61953582]
["bitfinex","BTCUSD",1643951649052,0.09587862,37455.0,37450.0,0.61953582]
["bitfinex","BTCUSD",1643951649053,0.16230039,37454.0,37450.0,0.348799]
["bitfinex","BTCUSD",1643951649247,0.31269947,37453.0,37450.0,0.24789492]
["bitfinex","BTCUSD",1643951650049,0.25604518,37451.0,37447.0,0.23804521]
["bitfinex","BTCUSD",1643951650250,0.25604518,37451.0,37448.0,0.348799]
["bitfinex","BTCUSD",1643951650449,0.25604518,37451.0,37445.0,0.348799]
["bitfinex","BTCUSD",1643951650898,0.25604518,37451.0,37443.0,0.133536]
["bitfinex","BTCUSD",1643951651099,0.24713937,37448.0,37445.0,0.348799]
["bitfinex","BTCUSD",1643951652198,0.24713937,37448.0,37445.0,0.59349308]
["bitfinex","BTCUSD",1643951652398,0.24713937,37448.0,37446.0,0.348799]
["bitfinex","BTCUSD",1643951654657,0.24713937,37448.0,37445.0,0.348799]
["bitfinex","BTCUSD",1643951655052,0.00080015,37450.0,37445.0,0.348799]
["bitfinex","BTCUSD",1643951655253,0.00080015,37450.0,37443.0,0.38129294]
["bitfinex","BTCUSD",1643951655254,0.00080015,37450.0,37447.0,0.26876571]
["bitfinex","BTCUSD",1643951655456,0.00080015,37450.0,37447.0,0.24671615]
["bitfinex","BTCUSD",1643951655657,0.00080015,37450.0,37446.0,0.116767]
["bitfinex","BTCUSD",1643951655857,0.25604518,37451.0,37446.0,0.05]
["bitfinex","BTCUSD",1643951656054,0.2841101,37449.0,37444.0,0.348799]
["bitfinex","BTCUSD",1643951656255,0.00080016,37450.0,37446.0,0.05]
["bitfinex","BTCUSD",1643951656859,0.00080016,37450.0,37447.0,0.348799]
["bitfinex","BTCUSD",1643951657054,0.31269947,37453.0,37447.0,0.348799]
["bitfinex","BTCUSD",1643951657355,0.00080016,37450.0,37446.0,0.183522]
["bitfinex","BTCUSD",1643951657655,0.00080016,37450.0,37449.0,0.20194692]
["bitfinex","BTCUSD",1643951658255,0.31269947,37453.0,37449.0,0.20194692]
["bitfinex","BTCUSD",1643951658504,0.00080015,37451.0,37449.0,0.20194692]
["bitfinex","BTCUSD",1643951659507,0.08802541,37452.0,37449.0,0.20194692]
["bitfinex","BTCUSD",1643951659805,0.08882556,37452.0,37449.0,0.20194692]
["bitfinex","BTCUSD",1643951660804,0.08802541,37452.0,37445.0,0.32067425]
["bitfinex","BTCUSD",1643951661005,0.08882555,37452.0,37445.0,0.32067425]
["bitfinex","BTCUSD",1643951661305,0.00163987,37452.0,37447.0,0.05]
["bitfinex","BTCUSD",1643951661706,0.00163987,37452.0,37446.0,0.05]
["bitfinex","BTCUSD",1643951661905,0.00083973,37452.0,37447.0,0.21356335]
["bitfinex","BTCUSD",1643951662158,0.00080016,37451.0,37447.0,0.21356335]
["bitfinex","BTCUSD",1643951662447,0.07754525,37451.0,37447.0,0.21356335]
["bitfinex","BTCUSD",1643951662650,0.07754525,37451.0,37442.0,0.00080034]
["bitfinex","BTCUSD",1643951663048,0.07674509,37451.0,37441.0,0.28373516]
["bitfinex","BTCUSD",1643951663249,0.31365796,37447.0,37442.0,0.00080031]
["bitfinex","BTCUSD",1643951663450,0.31365796,37447.0,37443.0,0.348799]
["bitfinex","BTCUSD",1643951663648,0.31365796,37447.0,37443.0,0.57516051]
["bitfinex","BTCUSD",1643951663649,0.81278995,37447.0,37443.0,0.57516051]
["bitfinex","BTCUSD",1643951663849,0.81278995,37447.0,37443.0,0.64193751]
["bitfinex","BTCUSD",1643951664049,0.81278995,37447.0,37444.0,0.348799]
["bitfinex","BTCUSD",1643951664250,0.31365796,37447.0,37444.0,0.348799]
["bitfinex","BTCUSD",1643951664754,0.00080013,37450.0,37444.0,0.63253416]
["bitfinex","BTCUSD",1643951665053,0.01921474,37454.0,37446.0,0.348799]
["bitfinex","BTCUSD",1643951665252,3.04822254,37469.0,37449.0,0.066758]
["bitfinex","BTCUSD",1643951665253,0.2490173,37460.0,37449.0,0.066758]
["bitfinex","BTCUSD",1643951665452,0.2490173,37460.0,37450.0,0.68633416]
["bitfinex","BTCUSD",1643951665652,0.2490173,37460.0,37453.0,0.01921474]
["bitfinex","BTCUSD",1643951665895,0.02038315,37457.0,37454.0,0.482294]
["bitfinex","BTCUSD",1643951666092,0.02038315,37457.0,37456.0,0.348799]
["bitfinex","BTCUSD",1643951669494,0.19768179,37458.0,37456.0,0.348799]
["bitfinex","BTCUSD",1643951670353,0.1968787,37458.0,37456.0,0.348799]
["bitfinex","BTCUSD",1643951670553,0.00080309,37459.0,37456.0,0.348799]
["bitfinex","BTCUSD",1643951671554,0.22882917,37461.0,37456.0,0.348799]
["bitfinex","BTCUSD",1643951671855,0.08706692,37459.0,37454.0,0.133495]
["bitfinex","BTCUSD",1643951672656,0.08626384,37459.0,37454.0,0.133495]
["bitfinex","BTCUSD",1643951672856,0.00080309,37458.0,37454.0,0.133495]
["bitfinex","BTCUSD",1643951673055,0.00080309,37458.0,37455.0,0.348799]
["bitfinex","BTCUSD",1643951673892,0.08626384,37459.0,37455.0,0.348799]
["bitfinex","BTCUSD",1643951674099,0.00080309,37458.0,37455.0,0.348799]
["bitfinex","BTCUSD",1643951674693,0.34941116,37458.0,37455.0,0.348799]
["bitfinex","BTCUSD",1643951675099,0.30232042,37463.0,37454.0,0.4183551]
["bitfinex","BTCUSD",1643951675295,0.00080309,37458.0,37456.0,0.05]
["bitfinex","BTCUSD",1643951675596,0.00080309,37458.0,37457.0,0.198799]
["bitfinex","BTCUSD",1643951675795,0.30212351,37463.0,37457.0,0.198799]
["bitfinex","BTCUSD",1643951675998,0.149971,37462.0,37455.0,0.066746]
["bitfinex","BTCUSD",1643951676196,0.28361002,37465.0,37461.0,0.25406942]
["bitfinex","BTCUSD",1643951676396,0.149971,37464.0,37460.0,0.05]
["bitfinex","BTCUSD",1643951676595,0.149971,37464.0,37458.0,0.05]
["bitfinex","BTCUSD",1643951676797,0.149971,37464.0,37456.0,0.0538]
["bitfinex","BTCUSD",1643951676995,0.149971,37464.0,37458.0,0.05]
["bitfinex","BTCUSD",1643951677250,0.42399575,37464.0,37460.0,0.19776637]
["bitfinex","BTCUSD",1643951677850,0.42399575,37464.0,37460.0,0.24776637]
["bitfinex","BTCUSD",1643951678051,0.42399575,37464.0,37460.0,0.19776637]
["bitfinex","BTCUSD",1643951678251,0.42399575,37464.0,37460.0,0.24776637]
["bitfinex","BTCUSD",1643951678450,0.42399575,37464.0,37459.0,0.066747]
["bitfinex","BTCUSD",1643951678650,0.42399575,37464.0,37460.0,0.05]
["bitfinex","BTCUSD",1643951679051,0.00047595,37463.0,37460.0,0.05]
["bitfinex","BTCUSD",1643951679254,0.149971,37462.0,37459.0,0.066747]
["bitfinex","BTCUSD",1643951679652,0.149971,37462.0,37460.0,0.05]
["bitfinex","BTCUSD",1643951680057,0.00080366,37463.0,37461.0,0.83493562]
["bitfinex","BTCUSD",1643951680262,0.00080366,37463.0,37462.0,0.75065662]
["bitfinex","BTCUSD",1643951680454,0.00080366,37463.0,37462.0,0.519521]
["bitfinex","BTCUSD",1643951680896,0.00080366,37463.0,37462.0,0.86485687]
["bitfinex","BTCUSD",1643951681096,0.50626635,37469.0,37462.0,1.08527519]
["bitfinex","BTCUSD",1643951681297,0.149971,37468.0,37466.0,0.05]
["bitfinex","BTCUSD",1643951681701,0.149971,37468.0,37464.0,0.116732]
["bitfinex","BTCUSD",1643951681900,0.30153266,37469.0,37464.0,0.116732]
["bitfinex","BTCUSD",1643951682500,0.149971,37468.0,37464.0,0.066732]
["bitfinex","BTCUSD",1643951682701,0.30995026,37461.0,37457.0,0.138291]
["bitfinex","BTCUSD",1643951682903,0.30995026,37461.0,37458.0,0.56211056]
["bitfinex","BTCUSD",1643951683100,0.41124983,37461.0,37457.0,0.183491]
["bitfinex","BTCUSD",1643951683300,0.41124983,37461.0,37458.0,0.348988]
["bitfinex","BTCUSD",1643951683701,0.41205413,37461.0,37458.0,0.348988]
["bitfinex","BTCUSD",1643951684501,0.31075456,37461.0,37458.0,0.348988]
["bitfinex","BTCUSD",1643951684754,0.30995026,37461.0,37458.0,0.348988]
["bitfinex","BTCUSD",1643951684953,0.31075456,37461.0,37458.0,0.348988]
["bitfinex","BTCUSD",1643951685660,0.07654622,37459.0,37458.0,0.348988]
["bitfinex","BTCUSD",1643951685859,0.30995026,37461.0,37458.0,0.415733]
["bitfinex","BTCUSD",1643951686052,0.30995026,37461.0,37460.0,0.348988]
["bitfinex","BTCUSD",1643951686257,0.30995026,37461.0,37455.0,0.00080444]
["bitfinex","BTCUSD",1643951686654,0.30995026,37461.0,37455.0,0.05080444]
["bitfinex","BTCUSD",1643951686856,0.30995026,37461.0,37457.0,0.05]
["bitfinex","BTCUSD",1643951687055,0.30995026,37461.0,37457.0,0.27374843]
["bitfinex","BTCUSD",1643951687254,0.21041422,37463.0,37457.0,0.27374843]
["bitfinex","BTCUSD",1643951687554,0.00080431,37461.0,37457.0,0.27374843]
["bitfinex","BTCUSD",1643951687755,0.10379675,37460.0,37457.0,0.27374843]
["bitfinex","BTCUSD",1643951688159,0.10379675,37460.0,37457.0,0.34049243]
["bitfinex","BTCUSD",1643951688398,0.10379675,37460.0,37458.0,0.348988]
["bitfinex","BTCUSD",1643951688595,0.10460106,37460.0,37458.0,0.348988]
["bitfinex","BTCUSD",1643951689595,0.10379675,37460.0,37458.0,0.348988]
["bitfinex","BTCUSD",1643951690107,0.2802464,37459.0,37458.0,0.348988]
["bitfinex","BTCUSD",1643951690599,0.2802464,37459.0,37455.0,0.00080444]
["bitfinex","BTCUSD",1643951690805,0.26984317,37459.0,37449.0,0.133518]
["bitfinex","BTCUSD",1643951690996,0.26984317,37459.0,37455.0,0.00080444]
["bitfinex","BTCUSD",1643951691597,0.36773867,37457.0,37455.0,0.00080444]
["bitfinex","BTCUSD",1643951691796,1.94713394,37456.0,37455.0,0.00080444]
["bitfinex","BTCUSD",1643951692154,1.94713394,37456.0,37454.0,0.00080442]
["bitfinex","BTCUSD",1643951692155,2.00093394,37456.0,37454.0,0.00080442]
["bitfinex","BTCUSD",1643951692749,1.99307399,37455.0,37454.0,0.00080442]
["bitfinex","BTCUSD",1643951693153,0.56361763,37451.0,37445.0,0.60924493]
["bitfinex","BTCUSD",1643951693353,0.56361763,37451.0,37443.0,0.4185]
["bitfinex","BTCUSD",1643951694156,0.56361763,37451.0,37442.0,0.06856412]
["bitfinex","BTCUSD",1643951694157,0.59827552,37444.0,37442.0,0.06856412]
["bitfinex","BTCUSD",1643951694356,0.69621611,37444.0,37442.0,0.01856412]
["bitfinex","BTCUSD",1643951694555,1.68296522,37443.0,37442.0,0.01856412]
["bitfinex","BTCUSD",1643951695352,0.28296522,37443.0,37442.0,0.01856412]
["bitfinex","BTCUSD",1643951695753,0.28296522,37443.0,37441.0,0.00080453]
["bitfinex","BTCUSD",1643951696403,1.23579589,37442.0,37441.0,0.00080453]
["bitfinex","BTCUSD",1643951696606,1.23079589,37442.0,37441.0,0.00080453]
["bitfinex","BTCUSD",1643951696806,0.28296522,37443.0,37437.0,0.349037]
["bitfinex","BTCUSD",1643951697004,0.57305694,37443.0,37440.0,0.00080454]
["bitfinex","BTCUSD",1643951697205,0.28296522,37443.0,37440.0,0.00080454]
["bitfinex","BTCUSD",1643951697808,0.0538,37447.0,37441.0,0.349037]
["bitfinex","BTCUSD",1643951698007,0.28737447,37446.0,37438.0,0.066782]
["bitfinex","BTCUSD",1643951698207,0.24361622,37445.0,37440.0,0.00080454]
["bitfinex","BTCUSD",1643951698407,0.28737447,37446.0,37440.0,0.00080454]
["bitfinex","BTCUSD",1643951698610,0.0538,37447.0,37440.0,0.00080454]
["bitfinex","BTCUSD",1643951698807,0.24757576,37446.0,37440.0,0.00080454]
["bitfinex","BTCUSD",1643951699106,0.24757576,37446.0,37439.0,0.066788]
["bitfinex","BTCUSD",1643951699306,0.53417601,37446.0,37441.0,0.00080453]
["bitfinex","BTCUSD",1643951699506,0.21161498,37443.0,37441.0,0.00080453]
["bitfinex","BTCUSD",1643951699751,0.09026938,37438.0,37437.0,0.349037]
["bitfinex","BTCUSD",1643951700153,0.25939294,37440.0,37437.0,0.349037]
["bitfinex","BTCUSD",1643951700752,0.21161498,37443.0,37438.0,0.06679]
["bitfinex","BTCUSD",1643951701154,0.29313686,37446.0,37439.0,0.349037]
["bitfinex","BTCUSD",1643951701351,0.10132544,37445.0,37438.0,0.06679]
["bitfinex","BTCUSD",1643951701754,0.10132544,37445.0,37439.0,0.00032851]
["bitfinex","BTCUSD",1643951702251,0.35489102,37445.0,37439.0,0.00032851]
["bitfinex","BTCUSD",1643951702855,0.45489102,37445.0,37436.0,0.01]
["bitfinex","BTCUSD",1643951703053,0.33977676,37444.0,37439.0,0.00080396]
["bitfinex","BTCUSD",1643951703256,0.1538,37444.0,37439.0,0.00080396]
["bitfinex","BTCUSD",1643951703994,2.20579633,37437.0,37436.0,0.01]
["bitfinex","BTCUSD",1643951704196,0.91424125,37437.0,37436.0,0.01]
["bitfinex","BTCUSD",1643951704399,1.7,37436.0,37431.0,0.01]
["bitfinex","BTCUSD",1643951704598,1.7538,37436.0,37431.0,0.01]
["bitfinex","BTCUSD",1643951704796,1.8538,37436.0,37431.0,0.01]
["bitfinex","BTCUSD",1643951705399,0.28597676,37435.0,37432.0,0.00080401]
["bitfinex","BTCUSD",1643951705598,0.28597676,37435.0,37426.0,0.01321652]
["bitfinex","BTCUSD",1643951705599,1.30887517,37427.0,37426.0,0.01321652]
["bitfinex","BTCUSD",1643951705798,0.65453199,37427.0,37426.0,0.01321652]
["bitfinex","BTCUSD",1643951706000,0.29565682,37427.0,37426.0,0.01321652]
["bitfinex","BTCUSD",1643951706404,0.58434173,37427.0,37426.0,0.01]
["bitfinex","BTCUSD",1643951707254,0.58434173,37427.0,37421.0,0.076817]
["bitfinex","BTCUSD",1643951707255,0.38561783,37427.0,37421.0,0.076817]
["bitfinex","BTCUSD",1643951707454,0.38561783,37427.0,37421.0,0.09722973]
["bitfinex","BTCUSD",1643951707658,0.67956801,37427.0,37421.0,0.09722973]
["bitfinex","BTCUSD",1643951707856,0.38561783,37427.0,37421.0,0.09722973]
["bitfinex","BTCUSD",1643951708256,0.63885255,37427.0,37421.0,0.09722973]
["bitfinex","BTCUSD",1643951708656,0.63885255,37427.0,37421.0,0.09744427]
["bitfinex","BTCUSD",1643951708856,0.28778045,37426.0,37421.0,0.09722973]
["bitfinex","BTCUSD",1643951709061,0.63885255,37427.0,37421.0,0.09722973]
["bitfinex","BTCUSD",1643951709259,0.63885255,37427.0,37421.0,0.03041273]
["bitfinex","BTCUSD",1643951709558,0.29609356,37424.0,37421.0,0.03041273]
["bitfinex","BTCUSD",1643951709856,0.29609356,37424.0,37421.0,0.01]
["bitfinex","BTCUSD",1643951710057,0.29609356,37424.0,37421.0,0.005]
["bitfinex","BTCUSD",1643951710264,0.29609356,37424.0,37421.0,0.00080287]
["bitfinex","BTCUSD",1643951710457,0.22436198,37423.0,37421.0,0.00080287]
["bitfinex","BTCUSD",1643951711100,0.22436198,37423.0,37418.0,0.00021454]
["bitfinex","BTCUSD",1643951711301,0.22436198,37423.0,37420.0,0.00080288]
["bitfinex","BTCUSD",1643951711705,0.22436198,37423.0,37420.0,0.00101742]
["bitfinex","BTCUSD",1643951712200,0.22436198,37423.0,37421.0,0.349037]
["bitfinex","BTCUSD",1643951712402,0.22436198,37423.0,37420.0,0.00021454]
["bitfinex","BTCUSD",1643951712601,0.22436198,37423.0,37420.0,0.00080288]
["bitfinex","BTCUSD",1643951712799,0.22436198,37423.0,37420.0,0.00101742]
["bitfinex","BTCUSD",1643951713602,0.22436198,37423.0,37421.0,0.349037]
["bitfinex","BTCUSD",1643951713802,0.50880233,37423.0,37421.0,0.349037]
["bitfinex","BTCUSD",1643951714002,0.22436198,37423.0,37422.0,0.05]
["bitfinex","BTCUSD",1643951714503,0.22436198,37423.0,37421.0,0.00021454]
["bitfinex","BTCUSD",1643951714749,0.22436198,37423.0,37420.0,0.00021454]
["bitfinex","BTCUSD",1643951714950,0.29609356,37422.0,37420.0,0.00101742]
["bitfinex","BTCUSD",1643951715147,0.29609356,37422.0,37420.0,0.00080288]
["bitfinex","BTCUSD",1643951715348,0.202325,37421.0,37420.0,0.00080288]
["bitfinex","BTCUSD",1643951715549,0.09589593,37421.0,37420.0,0.34983988]
["bitfinex","BTCUSD",1643951715755,0.29609356,37422.0,37421.0,0.349037]
["bitfinex","BTCUSD",1643951715956,0.29609356,37422.0,37421.0,0.68501376]
["bitfinex","BTCUSD",1643951716149,0.29609356,37422.0,37421.0,0.399037]
["bitfinex","BTCUSD",1643951716648,0.29609356,37422.0,37421.0,0.62366047]
["bitfinex","BTCUSD",1643951717051,0.29609356,37422.0,37421.0,0.399037]
["bitfinex","BTCUSD",1643951717249,0.29609356,37422.0,37421.0,0.349037]
["bitfinex","BTCUSD",1643951718051,0.29609356,37422.0,37420.0,0.27094197]
["bitfinex","BTCUSD",1643951718250,0.29609356,37422.0,37420.0,0.22072743]
["bitfinex","BTCUSD",1643951718504,0.29609356,37422.0,37421.0,0.349037]
["bitfinex","BTCUSD",1643951719512,0.29609356,37422.0,37421.0,0.63501376]
["bitfinex","BTCUSD",1643951719707,0.30421324,37445.0,37422.0,1.3168]
["bitfinex","BTCUSD",1643951719905,0.00080248,37438.0,37431.0,0.05]
["bitfinex","BTCUSD",1643951720105,0.00080248,37438.0,37433.0,0.05]
["bitfinex","BTCUSD",1643951720505,0.00080248,37438.0,37433.0,0.23003546]
["bitfinex","BTCUSD",1643951720708,0.00080248,37438.0,37437.0,0.05]
["bitfinex","BTCUSD",1643951720905,0.25276012,37439.0,37437.0,0.05]
["bitfinex","BTCUSD",1643951721105,0.00080266,37438.0,37434.0,0.05]
["bitfinex","BTCUSD",1643951721305,0.00080266,37438.0,37433.0,0.29682546]
["bitfinex","BTCUSD",1643951721504,0.00080266,37438.0,37434.0,0.05]
["bitfinex","BTCUSD",1643951721905,0.00080266,37438.0,37434.0,0.116791]
["bitfinex","BTCUSD",1643951722156,0.00080266,37438.0,37433.0,0.05]
["bitfinex","BTCUSD",1643951722346,0.00080266,37438.0,37431.0,0.05]
["bitfinex","BTCUSD",1643951722545,0.00080266,37438.0,37431.0,0.29623176]
["bitfinex","BTCUSD",1643951722947,0.00080266,37438.0,37435.0,0.05]
["bitfinex","BTCUSD",1643951723148,0.07576009,37438.0,37436.0,0.2479599]
["bitfinex","BTCUSD",1643951723349,0.07656216,37438.0,37437.0,0.05]
["bitfinex","BTCUSD",1643951723547,0.07656216,37438.0,37436.0,0.2479599]
["bitfinex","BTCUSD",1643951723749,0.07656216,37438.0,37437.0,0.05]
["bitfinex","BTCUSD",1643951724452,0.07576009,37438.0,37433.0,0.2482302]
["bitfinex","BTCUSD",1643951724849,0.07576009,37438.0,37434.0,0.0538]
["bitfinex","BTCUSD",1643951725911,0.07656215,37438.0,37434.0,0.1038]
["bitfinex","BTCUSD",1643951726811,0.07576009,37438.0,37434.0,0.35264297]
["bitfinex","BTCUSD",1643951727008,0.07656275,37438.0,37434.0,0.35264297]
["bitfinex","BTCUSD",1643951727213,0.07656275,37438.0,37434.0,0.1038]
["bitfinex","BTCUSD",1643951728109,0.07576009,37438.0,37435.0,0.24885539]
["bitfinex","BTCUSD",1643951728308,0.07656275,37438.0,37435.0,0.24885539]
["bitfinex","BTCUSD",1643951729109,0.27269168,37437.0,37432.0,0.133571]
["bitfinex","BTCUSD",1643951729653,0.27269168,37437.0,37432.0,0.20509754]
["bitfinex","BTCUSD",1643951730047,0.27269168,37437.0,37433.0,0.22583361]
["bitfinex","BTCUSD",1643951730856,0.27269168,37437.0,37434.0,0.05]
["bitfinex","BTCUSD",1643951731351,0.07656274,37438.0,37435.0,0.05]
["bitfinex","BTCUSD",1643951731551,0.07576009,37438.0,37435.0,0.05]
["bitfinex","BTCUSD",1643951731850,0.07656276,37438.0,37435.0,0.05]
["bitfinex","BTCUSD",1643951732852,0.07576009,37438.0,37435.0,0.05]
["bitfinex","BTCUSD",1643951733051,0.07576009,37438.0,37437.0,0.05]
["bitfinex","BTCUSD",1643951733052,0.07656276,37438.0,37437.0,0.05]
["bitfinex","BTCUSD",1643951733500,0.07656276,37438.0,37432.0,0.133573]
["bitfinex","BTCUSD",1643951733896,0.07656276,37438.0,37432.0,0.44642475]
["bitfinex","BTCUSD",1643951734097,0.07576009,37438.0,37435.0,0.05]
["bitfinex","BTCUSD",1643951734298,0.07656274,37438.0,37435.0,0.05]
["bitfinex","BTCUSD",1643951734797,0.07656274,37438.0,37435.0,0.30626269]
["bitfinex","BTCUSD",1643951735196,0.07576009,37438.0,37435.0,0.30626269]
["bitfinex","BTCUSD",1643951735397,0.07656276,37438.0,37435.0,0.30626269]
["bitfinex","BTCUSD",1643951735696,0.07656276,37438.0,37435.0,0.05]
["bitfinex","BTCUSD",1643951735896,0.07656276,37438.0,37432.0,0.133573]
["bitfinex","BTCUSD",1643951736096,0.07656276,37438.0,37432.0,0.200363]
["bitfinex","BTCUSD",1643951736296,0.07656276,37438.0,37433.0,0.25173911]
["bitfinex","BTCUSD",1643951736597,0.07656274,37438.0,37433.0,0.25173911]
["bitfinex","BTCUSD",1643951737252,0.07656274,37438.0,37435.0,0.19264223]
["bitfinex","BTCUSD",1643951737451,0.07656274,37438.0,37435.0,0.25942723]
["bitfinex","BTCUSD",1643951737658,0.07576009,37438.0,37435.0,0.19264223]
["bitfinex","BTCUSD",1643951737854,0.07656276,37438.0,37435.0,0.19264223]
["bitfinex","BTCUSD",1643951738057,0.07656276,37438.0,37432.0,0.133573]
["bitfinex","BTCUSD",1643951738253,0.07656276,37438.0,37433.0,0.2529355]
["bitfinex","BTCUSD",1643951738452,0.07656276,37438.0,37434.0,0.066786]
["bitfinex","BTCUSD",1643951738654,0.07656276,37438.0,37433.0,0.2529355]
["bitfinex","BTCUSD",1643951738857,0.07576009,37438.0,37433.0,0.2529355]
["bitfinex","BTCUSD",1643951739054,0.07656275,37438.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951739454,0.08474834,37437.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951740259,0.29944023,37442.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951741398,0.00047656,37441.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951741799,0.07839615,37440.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951742199,0.07446249,37440.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951742701,0.45,37437.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951742903,0.4,37437.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951743300,0.07493905,37440.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951743700,0.07446249,37440.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951743900,0.07526575,37440.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951744753,0.07446249,37440.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951744955,0.07526575,37440.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951745153,0.6,37437.0,37436.0,0.26752489]
["bitfinex","BTCUSD",1643951745353,0.6,37437.0,37433.0,0.24847822]
["bitfinex","BTCUSD",1643951745564,0.26313997,37434.0,37433.0,0.0008034]
["bitfinex","BTCUSD",1643951745756,0.26313997,37434.0,37433.0,0.24736934]
["bitfinex","BTCUSD",1643951745962,0.26313997,37434.0,37432.0,0.133572]
["bitfinex","BTCUSD",1643951746155,0.26313997,37434.0,37433.0,0.349037]
["bitfinex","BTCUSD",1643951746355,0.26313997,37434.0,37433.0,0.55262283]
["bitfinex","BTCUSD",1643951746555,0.07526569,37440.0,37433.0,0.20358583]
["bitfinex","BTCUSD",1643951747267,0.07446249,37440.0,37434.0,0.066785]
["bitfinex","BTCUSD",1643951747455,0.23720092,37439.0,37434.0,0.066785]
["bitfinex","BTCUSD",1643951747655,0.23720092,37439.0,37438.0,0.24660447]
["bitfinex","BTCUSD",1643951748505,0.23720092,37439.0,37437.0,0.066786]
["bitfinex","BTCUSD",1643951749107,0.23720092,37439.0,37437.0,0.061786]
["bitfinex","BTCUSD",1643951749507,0.23720092,37439.0,37437.0,0.26042407]
["bitfinex","BTCUSD",1643951749910,0.23720092,37439.0,37433.0,0.0008034]
["bitfinex","BTCUSD",1643951750112,1.1,37434.0,37433.0,0.0008034]
["bitfinex","BTCUSD",1643951750309,0.2,37434.0,37433.0,0.0008034]
["bitfinex","BTCUSD",1643951750507,0.75,37434.0,37433.0,0.0008034]
["bitfinex","BTCUSD",1643951750906,0.75,37434.0,37429.0,0.23685946]
["bitfinex","BTCUSD",1643951750907,0.05,37433.0,37429.0,0.23685946]
["bitfinex","BTCUSD",1643951751107,0.38900147,37433.0,37432.0,0.00080338]
["bitfinex","BTCUSD",1643951751308,0.28900147,37433.0,37432.0,0.00080338]
["bitfinex","BTCUSD",1643951751507,0.28900147,37433.0,37432.0,0.34984038]
["bitfinex","BTCUSD",1643951751912,0.43900147,37433.0,37432.0,0.00080338]
["bitfinex","BTCUSD",1643951752154,0.15,37428.0,37427.0,0.02063347]
["bitfinex","BTCUSD",1643951752350,0.55,37428.0,37427.0,0.02041893]
["bitfinex","BTCUSD",1643951752548,0.05,37428.0,37427.0,0.36945593]
["bitfinex","BTCUSD",1643951752748,0.05,37428.0,37427.0,0.02041893]
["bitfinex","BTCUSD",1643951753949,0.05,37428.0,37426.0,0.00101797]
["bitfinex","BTCUSD",1643951754349,0.05,37428.0,37425.0,0.25488488]
["bitfinex","BTCUSD",1643951754553,0.15,37426.0,37425.0,0.00080344]
["bitfinex","BTCUSD",1643951754751,0.15,37426.0,37425.0,0.34984044]
["bitfinex","BTCUSD",1643951754752,0.28096657,37426.0,37425.0,0.34984044]
["bitfinex","BTCUSD",1643951754957,0.28096657,37426.0,37425.0,0.00080344]
["bitfinex","BTCUSD",1643951755155,0.08096657,37426.0,37425.0,0.00080344]
["bitfinex","BTCUSD",1643951755353,0.65633782,37433.0,37425.0,0.00080344]
["bitfinex","BTCUSD",1643951755552,0.65633782,37433.0,37423.0,0.00021454]
["bitfinex","BTCUSD",1643951755758,0.70633782,37433.0,37427.0,0.00080342]
["bitfinex","BTCUSD",1643951756208,0.90640274,37433.0,37427.0,0.21898736]
["bitfinex","BTCUSD",1643951756408,0.83959074,37433.0,37427.0,0.21898736]
["bitfinex","BTCUSD",1643951756611,0.28900147,37433.0,37427.0,0.21898736]
["bitfinex","BTCUSD",1643951756811,0.07609606,37432.0,37427.0,0.21818394]
["bitfinex","BTCUSD",1643951757110,0.12609606,37432.0,37428.0,0.00080341]
["bitfinex","BTCUSD",1643951757711,0.12609606,37432.0,37428.0,0.00101795]
["bitfinex","BTCUSD",1643951758111,0.12609606,37432.0,37428.0,0.00021454]
["bitfinex","BTCUSD",1643951758312,0.12609606,37432.0,37428.0,0.00080341]
["bitfinex","BTCUSD",1643951758712,0.07609606,37432.0,37428.0,0.00101795]
["bitfinex","BTCUSD",1643951759313,0.07609606,37432.0,37424.0,0.00021454]
["bitfinex","BTCUSD",1643951759512,0.07609606,37432.0,37428.0,0.00080341]
["bitfinex","BTCUSD",1643951760155,0.07609606,37432.0,37428.0,0.23732875]
["bitfinex","BTCUSD",1643951760356,0.07609606,37432.0,37429.0,0.349037]
["bitfinex","BTCUSD",1643951760556,0.07609606,37432.0,37429.0,0.34925154]
["bitfinex","BTCUSD",1643951761355,0.07609606,37432.0,37429.0,0.00021454]
["bitfinex","BTCUSD",1643951761556,0.07609606,37432.0,37428.0,0.23652534]
["bitfinex","BTCUSD",1643951761756,0.07609606,37432.0,37429.0,0.0008034]
["bitfinex","BTCUSD",1643951761954,0.07609606,37432.0,37429.0,0.00101794]
["bitfinex","BTCUSD",1643951762755,0.07609606,37432.0,37429.0,0.00021454]
["bitfinex","BTCUSD",1643951762959,0.07609606,37432.0,37429.0,0.0008034]
["bitfinex","BTCUSD",1643951763400,0.07609606,37432.0,37429.0,0.00101794]
["bitfinex","BTCUSD",1643951763806,0.15,37430.0,37429.0,0.00101794]
["bitfinex","BTCUSD",1643951764002,0.2,37430.0,37428.0,0.23673988]
["bitfinex","BTCUSD",1643951764207,0.2,37430.0,37428.0,0.23754329]
["bitfinex","BTCUSD",1643951764401,0.05,37430.0,37428.0,0.23732875]
["bitfinex","BTCUSD",1643951764802,0.066803,37434.0,37429.0,0.05]
["bitfinex","BTCUSD",1643951765002,0.07609606,37432.0,37429.0,0.05021454]
["bitfinex","BTCUSD",1643951765403,0.07609606,37432.0,37429.0,0.05101794]
["bitfinex","BTCUSD",1643951765602,0.066803,37434.0,37429.0,0.0508034]
["bitfinex","BTCUSD",1643951765603,0.14289906,37434.0,37429.0,0.0508034]
["bitfinex","BTCUSD",1643951765802,0.07609606,37432.0,37429.0,0.0508034]
["bitfinex","BTCUSD",1643951766202,0.07609606,37432.0,37429.0,0.0008034]
["bitfinex","BTCUSD",1643951766203,0.08129047,37431.0,37429.0,0.0008034]
["bitfinex","BTCUSD",1643951766405,0.08129047,37431.0,37429.0,0.26577127]
["bitfinex","BTCUSD",1643951766601,0.08129047,37431.0,37428.0,0.00080341]
["bitfinex","BTCUSD",1643951767254,0.08129047,37431.0,37428.0,0.00101795]
["bitfinex","BTCUSD",1643951767656,0.08129047,37431.0,37428.0,0.21183445]
["bitfinex","BTCUSD",1643951767855,0.08129047,37431.0,37428.0,0.21263786]
["bitfinex","BTCUSD",1643951768754,0.08129047,37431.0,37428.0,0.21183445]
["bitfinex","BTCUSD",1643951768957,0.08129047,37431.0,37428.0,0.21263786]
["bitfinex","BTCUSD",1643951769356,0.08129047,37431.0,37428.0,0.00101795]
["bitfinex","BTCUSD",1643951769556,0.07609606,37429.0,37428.0,0.00101795]
["bitfinex","BTCUSD",1643951769754,0.07609606,37429.0,37428.0,0.00080341]
["bitfinex","BTCUSD",1643951769954,0.07609606,37429.0,37425.0,0.07006946]
["bitfinex","BTCUSD",1643951770154,0.07609606,37429.0,37427.0,0.00080342]
["bitfinex","BTCUSD",1643951771299,0.20972606,37430.0,37426.0,0.00021454]
["bitfinex","BTCUSD",1643951771514,0.20972606,37430.0,37426.0,0.00080343]
["bitfinex","BTCUSD",1643951771515,1.8095852,37427.0,37426.0,0.00080343]
["bitfinex","BTCUSD",1643951771900,0.2095852,37427.0,37426.0,0.00080343]
["bitfinex","BTCUSD",1643951772100,0.2095852,37427.0,37425.0,0.00021454]
["bitfinex","BTCUSD",1643951772300,0.2095852,37427.0,37423.0,0.00021454]
["bitfinex","BTCUSD",1643951772501,0.07441509,37424.0,37423.0,0.00021454]
["bitfinex","BTCUSD",1643951772702,0.07441509,37424.0,37422.0,0.02002304]
["bitfinex","BTCUSD",1643951772703,0.07441509,37424.0,37422.0,0.02023758]
["bitfinex","BTCUSD",1643951772901,0.07441509,37424.0,37422.0,0.01523758]
["bitfinex","BTCUSD",1643951773101,0.07441509,37424.0,37423.0,0.349037]
["bitfinex","BTCUSD",1643951773502,0.07441509,37424.0,37422.0,0.01502304]
["bitfinex","BTCUSD",1643951773503,0.07441509,37424.0,37422.0,0.01523758]
["bitfinex","BTCUSD",1643951773703,0.2095852,37427.0,37422.0,0.01523758]
["bitfinex","BTCUSD",1643951773903,0.49119211,37427.0,37422.0,0.01502304]
["bitfinex","BTCUSD",1643951774107,0.2095852,37427.0,37423.0,0.349037]
["bitfinex","BTCUSD",1643951774304,0.32620412,37433.0,37423.0,0.349037]
["bitfinex","BTCUSD",1643951774305,0.3279623,37433.0,37423.0,0.349037]
["bitfinex","BTCUSD",1643951774504,0.07609606,37429.0,37422.0,0.05021454]
["bitfinex","BTCUSD",1643951774753,0.07609606,37429.0,37423.0,0.349037]
["bitfinex","BTCUSD",1643951774754,0.066815,37428.0,37423.0,0.349037]
["bitfinex","BTCUSD",1643951774953,0.066815,37428.0,37422.0,0.05]
["bitfinex","BTCUSD",1643951775154,0.066815,37428.0,37423.0,0.22654526]
["bitfinex","BTCUSD",1643951775351,0.066815,37428.0,37423.0,0.00021454]
["bitfinex","BTCUSD",1643951775756,0.066815,37428.0,37422.0,0.05]
["bitfinex","BTCUSD",1643951775757,0.07902114,37425.0,37420.0,0.05021454]
["bitfinex","BTCUSD",1643951775956,0.066815,37428.0,37422.0,0.01880486]
["bitfinex","BTCUSD",1643951776553,0.066815,37428.0,37422.0,0.0190194]
["bitfinex","BTCUSD",1643951777153,0.28586548,37429.0,37423.0,0.05]
["bitfinex","BTCUSD",1643951777353,0.08500904,37426.0,37423.0,0.05101739]
["bitfinex","BTCUSD",1643951777552,0.08500904,37426.0,37424.0,0.349037]
["bitfinex","BTCUSD",1643951778401,0.08500904,37426.0,37423.0,0.00021454]
["bitfinex","BTCUSD",1643951778601,0.08500904,37426.0,37423.0,0.00080285]
["bitfinex","BTCUSD",1643951778801,0.08500904,37426.0,37424.0,0.349037]
["bitfinex","BTCUSD",1643951779801,0.08500904,37426.0,37423.0,0.00080285]
["bitfinex","BTCUSD",1643951780002,0.08500904,37426.0,37424.0,0.349037]
["bitfinex","BTCUSD",1643951780602,0.066813,37428.0,37424.0,0.349037]
["bitfinex","BTCUSD",1643951780805,0.066813,37428.0,37424.0,0.00021454]
["bitfinex","BTCUSD",1643951781003,0.066813,37428.0,37424.0,0.00101738]
["bitfinex","BTCUSD",1643951781203,0.14290906,37428.0,37424.0,0.00080284]
["bitfinex","BTCUSD",1643951782007,0.14290906,37428.0,37423.0,0.00021454]
["bitfinex","BTCUSD",1643951782255,0.07483628,37426.0,37424.0,0.00080284]
["bitfinex","BTCUSD",1643951783256,0.07483628,37426.0,37422.0,0.00021454]
["bitfinex","BTCUSD",1643951783460,0.07609606,37425.0,37423.0,0.00080285]
["bitfinex","BTCUSD",1643951784262,0.05,37425.0,37423.0,0.00080285]
["bitfinex","BTCUSD",1643951784458,0.05,37425.0,37421.0,0.349037]
["bitfinex","BTCUSD",1643951784661,0.06682,37423.0,37422.0,0.00080286]
["bitfinex","BTCUSD",1643951785057,0.07483628,37426.0,37422.0,0.34983986]
["bitfinex","BTCUSD",1643951785260,0.35911217,37425.0,37422.0,0.0010174]
["bitfinex","BTCUSD",1643951785460,0.07609606,37425.0,37422.0,0.0010174]
["bitfinex","BTCUSD",1643951785659,0.07609606,37425.0,37421.0,0.00021454]
["bitfinex","BTCUSD",1643951785902,0.066819,37423.0,37422.0,0.00080286]
["bitfinex","BTCUSD",1643951786707,0.066819,37423.0,37422.0,0.34983986]
["bitfinex","BTCUSD",1643951786906,0.066819,37423.0,37422.0,0.349037]
["bitfinex","BTCUSD",1643951787105,0.066819,37423.0,37421.0,0.00080287]
["bitfinex","BTCUSD",1643951787705,0.54174248,37422.0,37421.0,0.00080287]
["bitfinex","BTCUSD",1643951787906,0.54174248,37422.0,37421.0,0.34983987]
["bitfinex","BTCUSD",1643951788104,0.54174248,37422.0,37421.0,0.349037]
["bitfinex","BTCUSD",1643951788105,0.27741622,37422.0,37421.0,0.349037]
["bitfinex","BTCUSD",1643951788308,0.27741622,37422.0,37420.0,0.00080288]
["bitfinex","BTCUSD",1643951788505,0.27741622,37422.0,37421.0,0.349037]
["bitfinex","BTCUSD",1643951789979,0.066819,37423.0,37421.0,0.349037]
["bitfinex","BTCUSD",1643951790170,0.07483628,37426.0,37422.0,0.05]
["bitfinex","BTCUSD",1643951790373,0.1372,37430.0,37422.0,0.05]
["bitfinex","BTCUSD",1643951790578,0.45761961,37432.0,37422.0,0.05]
["bitfinex","BTCUSD",1643951790579,0.45761961,37432.0,37425.0,0.05]
["bitfinex","BTCUSD",1643951790976,0.27194679,37431.0,37423.0,0.05021454]
["bitfinex","BTCUSD",1643951791170,0.27194679,37431.0,37423.0,0.31426151]
["bitfinex","BTCUSD",1643951791573,0.09192013,37428.0,37423.0,0.26447605]
["bitfinex","BTCUSD",1643951791773,0.09192013,37428.0,37424.0,0.00080285]
["bitfinex","BTCUSD",1643951792374,0.09192013,37428.0,37424.0,0.00101739]
["bitfinex","BTCUSD",1643951792773,0.09192013,37428.0,37424.0,0.00021454]
["bitfinex","BTCUSD",1643951792974,0.09192013,37428.0,37424.0,0.00080284]
["bitfinex","BTCUSD",1643951793406,0.15873513,37428.0,37424.0,0.00101738]
["bitfinex","BTCUSD",1643951794007,0.15873513,37428.0,37424.0,0.00021454]
["bitfinex","BTCUSD",1643951794207,0.15873513,37428.0,37424.0,0.00080284]
["bitfinex","BTCUSD",1643951794608,0.14873513,37428.0,37424.0,0.00101738]
["bitfinex","BTCUSD",1643951794907,0.14590355,37428.0,37424.0,0.00101738]
["bitfinex","BTCUSD",1643951795307,0.14590355,37428.0,37424.0,0.00021454]
["bitfinex","BTCUSD",1643951795607,0.14590355,37428.0,37424.0,0.00080284]
["bitfinex","BTCUSD",1643951795907,0.14590355,37428.0,37424.0,0.00101738]
["bitfinex","BTCUSD",1643951796109,0.14590355,37428.0,37424.0,0.00080284]
["bitfinex","BTCUSD",1643951796508,0.14590355,37428.0,37423.0,0.05021454]
["bitfinex","BTCUSD",1643951796710,0.14590355,37428.0,37424.0,0.00080284]
["bitfinex","BTCUSD",1643951797554,0.14590355,37428.0,37423.0,0.05021454]
["bitfinex","BTCUSD",1643951797757,0.14590355,37428.0,37424.0,0.00080284]
["bitfinex","BTCUSD",1643951797955,0.14516962,37428.0,37424.0,0.00080284]
["bitfinex","BTCUSD",1643951798556,0.2835194,37425.0,37424.0,0.00080284]
["bitfinex","BTCUSD",1643951798756,0.2835194,37425.0,37421.0,0.00021454]
["bitfinex","BTCUSD",1643951798959,0.3503414,37425.0,37423.0,0.00101739]
["bitfinex","BTCUSD",1643951799360,0.25926222,37425.0,37423.0,0.00080285]
["bitfinex","BTCUSD",1643951799757,0.05,37424.0,37423.0,0.00080285]
["bitfinex","BTCUSD",1643951799957,0.05,37424.0,37421.0,0.00021454]
["bitfinex","BTCUSD",1643951800158,0.05,37424.0,37422.0,0.00080286]
["bitfinex","BTCUSD",1643951800916,0.25926222,37425.0,37422.0,0.00080286]
["bitfinex","BTCUSD",1643951801318,0.32608422,37425.0,37420.0,0.00021454]
["bitfinex","BTCUSD",1643951801517,0.32608422,37425.0,37422.0,0.00080286]
["bitfinex","BTCUSD",1643951801718,0.37608422,37425.0,37422.0,0.00080286]
["bitfinex","BTCUSD",1643951802418,0.37608422,37425.0,37419.0,0.00021454]
["bitfinex","BTCUSD",1643951802619,0.37608422,37425.0,37422.0,0.00032745]
["bitfinex","BTCUSD",1643951803122,0.116822,37425.0,37422.0,0.00032745]
["bitfinex","BTCUSD",1643951803719,0.116822,37425.0,37420.0,0.349037]
["bitfinex","BTCUSD",1643951803920,0.116822,37425.0,37422.0,0.00032745]
["bitfinex","BTCUSD",1643951804758,0.116822,37425.0,37419.0,0.00021454]
["bitfinex","BTCUSD",1643951804955,0.09277884,37421.0,37420.0,0.349037]
["bitfinex","BTCUSD",1643951805159,0.066822,37425.0,37420.0,0.399037]
["bitfinex","BTCUSD",1643951805358,0.22876784,37432.0,37424.0,0.05]
["bitfinex","BTCUSD",1643951805560,0.22876784,37433.0,37426.0,0.05]
["bitfinex","BTCUSD",1643951805764,0.22876784,37433.0,37423.0,0.28338338]
["bitfinex","BTCUSD",1643951806258,0.05,37427.0,37425.0,0.24170712]
["bitfinex","BTCUSD",1643951806456,0.08710892,37429.0,37424.0,0.00080346]
["bitfinex","BTCUSD",1643951806656,0.05,37425.0,37424.0,0.00080346]
["bitfinex","BTCUSD",1643951806857,0.05,37425.0,37424.0,0.34984046]
["bitfinex","BTCUSD",1643951807258,0.05,37425.0,37424.0,0.349037]
["bitfinex","BTCUSD",1643951807456,0.05,37425.0,37423.0,0.59301576]
["bitfinex","BTCUSD",1643951807656,0.05,37425.0,37424.0,0.24692043]
["bitfinex","BTCUSD",1643951807856,0.05,37425.0,37424.0,0.59595743]
["bitfinex","BTCUSD",1643951808256,0.05,37425.0,37424.0,0.59192811]
["bitfinex","BTCUSD",1643951809310,0.05,37425.0,37424.0,0.349037]
["bitfinex","BTCUSD",1643951809810,0.05,37425.0,37423.0,0.00101799]
["bitfinex","BTCUSD",1643951810010,0.05,37425.0,37423.0,0.00080345]
["bitfinex","BTCUSD",1643951810210,0.05,37425.0,37424.0,0.22425372]
["bitfinex","BTCUSD",1643951810611,0.05,37425.0,37423.0,0.00101799]
["bitfinex","BTCUSD",1643951810812,0.05,37425.0,37421.0,0.00021454]
["bitfinex","BTCUSD",1643951811121,0.133634,37430.0,37422.0,0.34984046]
["bitfinex","BTCUSD",1643951811122,0.05,37430.0,37422.0,0.34984046]
["bitfinex","BTCUSD",1643951811311,0.05,37430.0,37423.0,0.28246876]
["bitfinex","BTCUSD",1643951811711,0.32876784,37433.0,37423.0,0.2826833]
["bitfinex","BTCUSD",1643951812011,0.51154143,37432.0,37428.0,0.19718754]
["bitfinex","BTCUSD",1643951812258,0.39958059,37432.0,37424.0,0.00032747]
["bitfinex","BTCUSD",1643951812457,0.07647685,37429.0,37424.0,0.00032747]
["bitfinex","BTCUSD",1643951813158,0.07647685,37429.0,37423.0,0.36902809]
["bitfinex","BTCUSD",1643951813359,0.07647685,37429.0,37426.0,0.21266947]
["bitfinex","BTCUSD",1643951813559,0.07647685,37429.0,37427.0,0.24447215]
["bitfinex","BTCUSD",1643951813762,0.07647685,37429.0,37426.0,0.21266947]
["bitfinex","BTCUSD",1643951813959,0.12647685,37429.0,37427.0,0.24339955]
["bitfinex","BTCUSD",1643951814158,0.12647685,37429.0,37426.0,0.21266947]
["bitfinex","BTCUSD",1643951814362,0.066807,37432.0,37427.0,0.24254875]
["bitfinex","BTCUSD",1643951814559,0.066807,37432.0,37427.0,0.25055747]
["bitfinex","BTCUSD",1643951814759,0.05,37429.0,37427.0,0.25055747]
["bitfinex","BTCUSD",1643951815761,0.05,37429.0,37426.0,0.21266947]
["bitfinex","BTCUSD",1643951816007,0.08029368,37428.0,37427.0,0.24669679]
["bitfinex","BTCUSD",1643951816605,0.08029368,37428.0,37425.0,0.349037]
["bitfinex","BTCUSD",1643951816807,0.08029368,37428.0,37426.0,0.24416982]
["bitfinex","BTCUSD",1643951817006,0.05,37427.0,37424.0,0.02055433]
["bitfinex","BTCUSD",1643951817206,0.08029368,37428.0,37424.0,0.02055433]
["bitfinex","BTCUSD",1643951817607,0.30514712,37427.0,37424.0,0.02055433]
["bitfinex","BTCUSD",1643951818009,0.05,37425.0,37424.0,0.01975025]
["bitfinex","BTCUSD",1643951818209,0.116817,37425.0,37424.0,0.00080408]
["bitfinex","BTCUSD",1643951818608,0.05,37425.0,37424.0,0.00080408]
["bitfinex","BTCUSD",1643951819206,0.05,37425.0,37421.0,0.00021454]
["bitfinex","BTCUSD",1643951819407,0.05,37425.0,37423.0,0.00080409]
["bitfinex","BTCUSD",1643951820463,0.75,37424.0,37418.0,0.00021454]
["bitfinex","BTCUSD",1643951820666,0.133644,37426.0,37422.0,0.00080409]
["bitfinex","BTCUSD",1643951820962,0.05,37423.0,37422.0,0.00080409]
["bitfinex","BTCUSD",1643951821362,0.35494551,37423.0,37422.0,0.00080409]
["bitfinex","BTCUSD",1643951821566,0.35494551,37423.0,37418.0,0.23588639]
["bitfinex","BTCUSD",1643951821761,0.30494551,37423.0,37421.0,0.00080411]
["bitfinex","BTCUSD",1643951821962,0.13948795,37422.0,37421.0,0.00080411]
["bitfinex","BTCUSD",1643951822662,0.22876784,37428.0,37421.0,0.07470805]
["bitfinex","BTCUSD",1643951822868,0.22876784,37431.0,37422.0,0.28246876]
["bitfinex","BTCUSD",1643951823065,0.22876784,37432.0,37431.0,0.7096278]
["bitfinex","BTCUSD",1643951823265,0.00080381,37434.0,37431.0,0.16203]
["bitfinex","BTCUSD",1643951823532,0.00080381,37434.0,37432.0,0.28246876]
["bitfinex","BTCUSD",1643951823732,0.00080381,37434.0,37432.0,0.41604097]
["bitfinex","BTCUSD",1643951823931,0.00080381,37434.0,37432.0,0.13357221]
["bitfinex","BTCUSD",1643951824137,0.08266266,37437.0,37434.0,0.066781]
["bitfinex","BTCUSD",1643951824331,0.34053061,37442.0,37435.0,0.22954126]
["bitfinex","BTCUSD",1643951824332,0.22876784,37442.0,37435.0,0.22954126]
["bitfinex","BTCUSD",1643951824532,0.27876784,37443.0,37436.0,0.33626876]
["bitfinex","BTCUSD",1643951824931,0.05,37443.0,37436.0,0.33626876]
["bitfinex","BTCUSD",1643951825130,0.045,37443.0,37442.0,0.005]
["bitfinex","BTCUSD",1643951825331,0.045,37443.0,37442.0,0.28662666]
["bitfinex","BTCUSD",1643951825931,0.045,37443.0,37442.0,0.071773]
["bitfinex","BTCUSD",1643951826130,0.045,37443.0,37442.0,0.005]
["bitfinex","BTCUSD",1643951826331,0.045,37443.0,37441.0,0.005]
["bitfinex","BTCUSD",1643951827661,0.045,37443.0,37441.0,0.24762707]
["bitfinex","BTCUSD",1643951827861,0.045,37443.0,37441.0,0.005]
["bitfinex","BTCUSD",1643951828060,0.045,37443.0,37441.0,0.25016839]
["bitfinex","BTCUSD",1643951828261,0.045,37443.0,37441.0,0.25079476]
["bitfinex","BTCUSD",1643951828462,0.04,37443.0,37441.0,0.01]
["bitfinex","BTCUSD",1643951829368,0.04,37443.0,37438.0,0.26733128]
["bitfinex","BTCUSD",1643951829567,0.15249978,37444.0,37441.0,0.01]
["bitfinex","BTCUSD",1643951829764,0.04,37443.0,37438.0,0.26733128]
["bitfinex","BTCUSD",1643951829964,0.15249978,37444.0,37440.0,0.01]
["bitfinex","BTCUSD",1643951830164,0.04,37441.0,37438.0,0.26733128]
["bitfinex","BTCUSD",1643951830365,0.04,37441.0,37440.0,0.23863086]
["bitfinex","BTCUSD",1643951831211,0.066783,37444.0,37440.0,0.23863086]
["bitfinex","BTCUSD",1643951831412,0.0011,37445.0,37443.0,0.01]
["bitfinex","BTCUSD",1643951831611,0.0011,37445.0,37444.0,0.349037]
["bitfinex","BTCUSD",1643951832314,0.09547413,37445.0,37444.0,0.349037]
["bitfinex","BTCUSD",1643951833213,0.13547413,37445.0,37444.0,0.349037]
["bitfinex","BTCUSD",1643951833412,0.13547413,37445.0,37441.0,0.0538]
["bitfinex","BTCUSD",1643951833613,0.15726113,37445.0,37442.0,0.349037]
["bitfinex","BTCUSD",1643951833914,0.15726113,37445.0,37443.0,0.01]
["bitfinex","BTCUSD",1643951833915,0.15806625,37445.0,37443.0,0.01]
["bitfinex","BTCUSD",1643951834115,0.09127925,37445.0,37443.0,0.01]
["bitfinex","BTCUSD",1643951834313,0.00080512,37445.0,37443.0,0.01]
["bitfinex","BTCUSD",1643951834517,0.00080512,37445.0,37444.0,0.349037]
["bitfinex","BTCUSD",1643951834963,0.29086258,37448.0,37444.0,0.349037]
["bitfinex","BTCUSD",1643951835161,0.0008051,37446.0,37445.0,0.01]
["bitfinex","BTCUSD",1643951835361,0.0408051,37446.0,37443.0,0.01]
["bitfinex","BTCUSD",1643951835665,0.0008051,37446.0,37445.0,0.01]
["bitfinex","BTCUSD",1643951835864,0.0008051,37446.0,37445.0,0.34912]
["bitfinex","BTCUSD",1643951836160,0.066775,37448.0,37440.0,0.34912]
["bitfinex","BTCUSD",1643951836360,0.0008051,37447.0,37440.0,0.34912]
["bitfinex","BTCUSD",1643951836561,0.08517876,37447.0,37441.0,0.066774]
["bitfinex","BTCUSD",1643951836759,0.08517876,37447.0,37442.0,0.34912]
["bitfinex","BTCUSD",1643951836961,0.13517876,37447.0,37442.0,0.34912]
["bitfinex","BTCUSD",1643951837168,0.24344005,37443.0,37442.0,0.34912]
["bitfinex","BTCUSD",1643951838163,0.0008051,37446.0,37442.0,0.34912]
["bitfinex","BTCUSD",1643951838407,0.0008051,37446.0,37442.0,0.54376762]
["bitfinex","BTCUSD",1643951838607,0.13437366,37447.0,37442.0,0.54376762]
["bitfinex","BTCUSD",1643951838809,0.00080511,37446.0,37442.0,0.54376762]
["bitfinex","BTCUSD",1643951839213,0.00080511,37446.0,37443.0,0.40496985]
["bitfinex","BTCUSD",1643951839415,0.00060511,37449.0,37445.0,1.766761]
["bitfinex","BTCUSD",1643951839611,0.00060511,37449.0,37448.0,0.07390394]
["bitfinex","BTCUSD",1643951839815,0.00060511,37449.0,37448.0,2.0123903]
["bitfinex","BTCUSD",1643951840209,0.00060511,37449.0,37448.0,0.8623903]
["bitfinex","BTCUSD",1643951840411,0.00060511,37449.0,37448.0,0.40292]
["bitfinex","BTCUSD",1643951841012,0.00060511,37449.0,37448.0,0.68848636]
["bitfinex","BTCUSD",1643951841211,0.00060511,37449.0,37448.0,0.40292]
["bitfinex","BTCUSD",1643951841611,0.00060511,37449.0,37448.0,0.66917561]
["bitfinex","BTCUSD",1643951842009,0.00060511,37449.0,37448.0,0.40292]
["bitfinex","BTCUSD",1643951842464,0.05060511,37449.0,37448.0,0.40292]
["bitfinex","BTCUSD",1643951842864,0.00060511,37449.0,37448.0,0.40292]
["bitfinex","BTCUSD",1643951845164,0.05060511,37449.0,37448.0,0.40292]
["bitfinex","BTCUSD",1643951846609,0.00060511,37449.0,37448.0,0.34912]
["bitfinex","BTCUSD",1643951846808,0.00060511,37449.0,37448.0,0.6237181]
["bitfinex","BTCUSD",1643951847009,0.00060511,37449.0,37448.0,0.60950754]
["bitfinex","BTCUSD",1643951847613,0.00060511,37449.0,37448.0,0.34912]
["bitfinex","BTCUSD",1643951849012,0.2456709,37451.0,37448.0,0.34912]
["bitfinex","BTCUSD",1643951849412,0.001,37452.0,37449.0,0.26333434]
["bitfinex","BTCUSD",1643951849664,0.001,37452.0,37449.0,0.07606]
["bitfinex","BTCUSD",1643951850563,0.28121767,37451.0,37449.0,0.07606]
["bitfinex","BTCUSD",1643951850764,0.23121767,37451.0,37450.0,0.34912]
["bitfinex","BTCUSD",1643951850961,0.28121767,37451.0,37446.0,0.27465111]
["bitfinex","BTCUSD",1643951851159,0.28121767,37451.0,37447.0,0.34912]
["bitfinex","BTCUSD",1643951851360,0.23121767,37451.0,37447.0,0.34912]
["bitfinex","BTCUSD",1643951851561,0.05,37448.0,37447.0,0.34912]
["bitfinex","BTCUSD",1643951851963,0.23121767,37451.0,37447.0,0.34912]
["bitfinex","BTCUSD",1643951852772,0.23121767,37451.0,37448.0,0.24959668]
["bitfinex","BTCUSD",1643951852964,0.23121767,37451.0,37448.0,0.32087668]
["bitfinex","BTCUSD",1643951853164,0.23121767,37451.0,37449.0,0.34912]
["bitfinex","BTCUSD",1643951853814,0.05,37450.0,37445.0,0.00071137]
["bitfinex","BTCUSD",1643951854014,0.05,37448.0,37446.0,0.34912]
["bitfinex","BTCUSD",1643951854815,0.07965498,37447.0,37446.0,0.34912]
["bitfinex","BTCUSD",1643951855717,0.23121767,37451.0,37446.0,0.60729946]
["bitfinex","BTCUSD",1643951855912,0.23121767,37451.0,37445.0,0.00070915]
["bitfinex","BTCUSD",1643951855913,0.23121767,37451.0,37445.0,0.06747415]
["bitfinex","BTCUSD",1643951856115,0.23121767,37451.0,37447.0,0.248725]
["bitfinex","BTCUSD",1643951856415,0.23121767,37451.0,37446.0,0.25586877]
["bitfinex","BTCUSD",1643951856615,0.0796075,37447.0,37444.0,0.2900154]
["bitfinex","BTCUSD",1643951856813,0.23121767,37451.0,37445.0,0.34982918]
["bitfinex","BTCUSD",1643951857015,0.23121767,37451.0,37446.0,0.33144968]
["bitfinex","BTCUSD",1643951857267,0.23121767,37451.0,37447.0,0.34912]
["bitfinex","BTCUSD",1643951857470,0.00170904,37452.0,37447.0,0.63468636]
["bitfinex","BTCUSD",1643951857679,0.0021,37455.0,37453.0,0.34912]
["bitfinex","BTCUSD",1643951857875,0.02082209,37459.0,37453.0,0.34912]
["bitfinex","BTCUSD",1643951857876,0.0022,37464.0,37456.0,1.84912]
["bitfinex","BTCUSD",1643951858076,0.0022,37464.0,37462.0,0.6719]
["bitfinex","BTCUSD",1643951858273,0.0022,37464.0,37463.0,2.07482]
["bitfinex","BTCUSD",1643951858468,0.0022,37464.0,37463.0,2.51038636]
["bitfinex","BTCUSD",1643951858469,0.01836781,37464.0,37463.0,2.51038636]
["bitfinex","BTCUSD",1643951858676,0.0021,37470.0,37465.0,1.55]
["bitfinex","BTCUSD",1643951858870,0.28819145,37478.0,37477.0,0.07390394]
["bitfinex","BTCUSD",1643951858871,0.0011,37478.0,37477.0,0.07390394]
["bitfinex","BTCUSD",1643951859073,0.0011,37478.0,37474.0,0.415827]
["bitfinex","BTCUSD",1643951859270,0.0011,37478.0,37477.0,0.42723]
["bitfinex","BTCUSD",1643951859271,0.0511,37478.0,37477.0,0.42723]
["bitfinex","BTCUSD",1643951859474,0.0511,37478.0,37477.0,0.69717875]
["bitfinex","BTCUSD",1643951859869,0.0511,37478.0,37477.0,0.48103]
["bitfinex","BTCUSD",1643951860272,0.0511,37478.0,37477.0,0.58103]
["bitfinex","BTCUSD",1643951860926,0.0511,37478.0,37477.0,0.48103]
["bitfinex","BTCUSD",1643951862533,0.60587792,37478.0,37477.0,0.07811]
["bitfinex","BTCUSD",1643951862831,0.25686092,37478.0,37465.0,0.0538]
["bitfinex","BTCUSD",1643951863027,0.25686092,37478.0,37466.0,0.63468636]
["bitfinex","BTCUSD",1643951863028,0.05,37467.0,37466.0,0.63468636]
["bitfinex","BTCUSD",1643951863232,0.05,37467.0,37466.0,0.34912]
["bitfinex","BTCUSD",1643951863630,0.26643646,37467.0,37466.0,0.34912]
["bitfinex","BTCUSD",1643951864028,0.05,37467.0,37466.0,0.34912]
["bitfinex","BTCUSD",1643951865168,0.26515517,37467.0,37466.0,0.34912]
["bitfinex","BTCUSD",1643951865371,0.05,37467.0,37466.0,0.34912]
["bitfinex","BTCUSD",1643951865779,0.05,37467.0,37461.0,0.28556636]
["bitfinex","BTCUSD",1643951865973,0.00081919,37468.0,37462.0,0.34897]
["bitfinex","BTCUSD",1643951865974,0.05,37465.0,37462.0,0.34897]
["bitfinex","BTCUSD",1643951866172,0.011,37479.0,37463.0,0.28556636]
["bitfinex","BTCUSD",1643951866369,0.011,37479.0,37465.0,0.04015]
["bitfinex","BTCUSD",1643951866370,0.00318498,37471.0,37465.0,0.04015]
["bitfinex","BTCUSD",1643951866570,0.07698866,37471.0,37466.0,0.415691]
["bitfinex","BTCUSD",1643951866873,0.05,37467.0,37466.0,0.34897]
["bitfinex","BTCUSD",1643951867570,0.05,37467.0,37458.0,0.22088306]
["bitfinex","BTCUSD",1643951867571,0.62501475,37467.0,37456.0,0.3550188]
["bitfinex","BTCUSD",1643951867768,0.05,37461.0,37458.0,0.34897]
["bitfinex","BTCUSD",1643951867971,0.00079634,37468.0,37459.0,0.066737]
["bitfinex","BTCUSD",1643951868414,0.00079634,37468.0,37460.0,0.34897]
["bitfinex","BTCUSD",1643951868611,0.28556636,37475.0,37460.0,0.34897]
["bitfinex","BTCUSD",1643951868812,0.05,37461.0,37460.0,0.1]
["bitfinex","BTCUSD",1643951869012,0.13032071,37461.0,37460.0,0.44897]
["bitfinex","BTCUSD",1643951869210,0.05074374,37465.0,37460.0,0.44897]
["bitfinex","BTCUSD",1643951869411,0.00074374,37465.0,37460.0,0.1]
["bitfinex","BTCUSD",1643951869611,0.05074374,37465.0,37460.0,0.1]
["bitfinex","BTCUSD",1643951869811,0.05,37465.0,37459.0,0.066737]
["bitfinex","BTCUSD",1643951870011,0.00071297,37464.0,37460.0,0.34897]
["bitfinex","BTCUSD",1643951870211,0.00071297,37464.0,37463.0,1.0]
["bitfinex","BTCUSD",1643951870414,0.00285146,37470.0,37465.0,0.34897]
["bitfinex","BTCUSD",1643951870617,0.0011,37478.0,37466.0,0.33936636]
["bitfinex","BTCUSD",1643951870814,0.0011,37487.0,37469.0,0.05]
["bitfinex","BTCUSD",1643951871015,0.0011,37487.0,37476.0,0.02131946]
["bitfinex","BTCUSD",1643951871016,0.16678701,37487.0,37476.0,0.02131946]
["bitfinex","BTCUSD",1643951871215,1.76395921,37477.0,37476.0,0.02131946]
["bitfinex","BTCUSD",1643951871412,1.89897,37477.0,37476.0,0.02131946]
["bitfinex","BTCUSD",1643951871811,0.38411083,37480.0,37476.0,0.02131946]
["bitfinex","BTCUSD",1643951872011,0.38411083,37480.0,37477.0,0.34897]
["bitfinex","BTCUSD",1643951872262,0.09689406,37480.0,37477.0,0.34897]
["bitfinex","BTCUSD",1643951872463,0.09733505,37480.0,37476.0,0.02131946]
["bitfinex","BTCUSD",1643951872862,1.63143788,37477.0,37476.0,0.02131946]
["bitfinex","BTCUSD",1643951873061,1.98040788,37477.0,37476.0,0.02131946]
["bitfinex","BTCUSD",1643951874966,0.34897,37477.0,37476.0,0.02131946]
["bitfinex","BTCUSD",1643951875165,0.00077593,37478.0,37477.0,0.34897]
["bitfinex","BTCUSD",1643951875667,0.066724,37486.0,37477.0,0.62927842]
["bitfinex","BTCUSD",1643951875918,0.30340504,37481.0,37476.0,0.02131946]
["bitfinex","BTCUSD",1643951876119,0.44423747,37480.0,37476.0,0.02131946]
["bitfinex","BTCUSD",1643951876424,0.44423747,37480.0,37473.0,0.01873754]
["bitfinex","BTCUSD",1643951876619,0.22853135,37477.0,37473.0,0.01873754]
["bitfinex","BTCUSD",1643951876819,0.34897,37476.0,37473.0,0.01873754]
["bitfinex","BTCUSD",1643951877019,0.34897,37476.0,37475.0,0.05]
["bitfinex","BTCUSD",1643951877220,0.09526747,37480.0,37475.0,0.05]
["bitfinex","BTCUSD",1643951877418,0.09526747,37480.0,37476.0,0.34897]
["bitfinex","BTCUSD",1643951877618,0.09526747,37480.0,37477.0,0.06671]
["bitfinex","BTCUSD",1643951877821,0.0111,37489.0,37479.0,0.1]
["bitfinex","BTCUSD",1643951878024,0.0111,37489.0,37485.0,0.23083628]
["bitfinex","BTCUSD",1643951878222,0.34897,37487.0,37485.0,0.09023]
["bitfinex","BTCUSD",1643951878424,0.0111,37489.0,37485.0,0.09023]
["bitfinex","BTCUSD",1643951878822,0.08021219,37488.0,37485.0,0.09023]
["bitfinex","BTCUSD",1643951879026,0.34897,37487.0,37485.0,0.09023]
["bitfinex","BTCUSD",1643951879223,0.34897,37487.0,37482.0,0.06703981]
["bitfinex","BTCUSD",1643951879422,0.08021219,37488.0,37482.0,0.066699]
["bitfinex","BTCUSD",1643951879672,0.08105015,37488.0,37482.0,0.06753709]
["bitfinex","BTCUSD",1643951880265,0.34897,37487.0,37482.0,0.06753709]
["bitfinex","BTCUSD",1643951880469,0.08105015,37488.0,37482.0,0.06753709]
["bitfinex","BTCUSD",1643951880669,0.08021219,37488.0,37482.0,0.31591391]
["bitfinex","BTCUSD",1643951880868,0.00083797,37486.0,37482.0,0.06753707]
["bitfinex","BTCUSD",1643951881266,0.00083797,37486.0,37483.0,0.34897]
["bitfinex","BTCUSD",1643951881868,0.0111,37489.0,37485.0,0.22429724]
["bitfinex","BTCUSD",1643951882067,0.00083797,37486.0,37485.0,0.22429724]
["bitfinex","BTCUSD",1643951882771,0.00083797,37486.0,37485.0,0.53069867]
["bitfinex","BTCUSD",1643951882969,0.0111,37489.0,37485.0,0.58449867]
["bitfinex","BTCUSD",1643951883172,0.00083796,37487.0,37485.0,0.0538]
["bitfinex","BTCUSD",1643951883411,0.00083796,37487.0,37483.0,0.27891362]
["bitfinex","BTCUSD",1643951883612,0.10505512,37487.0,37482.0,0.00083808]
["bitfinex","BTCUSD",1643951884113,0.0111,37489.0,37485.0,0.22366401]
["bitfinex","BTCUSD",1643951884317,0.00083797,37486.0,37483.0,0.066692]
["bitfinex","BTCUSD",1643951885312,0.0111,37489.0,37483.0,0.066692]
["bitfinex","BTCUSD",1643951885514,0.0111,37489.0,37484.0,0.24593704]
["bitfinex","BTCUSD",1643951885716,0.0111,37489.0,37483.0,0.066692]
["bitfinex","BTCUSD",1643951885915,0.34897,37488.0,37483.0,0.066692]
["bitfinex","BTCUSD",1643951886114,0.0111,37489.0,37483.0,0.066692]
["bitfinex","BTCUSD",1643951886314,0.0111,37489.0,37484.0,0.01882921]
["bitfinex","BTCUSD",1643951886514,0.34897,37488.0,37484.0,0.01882921]
["bitfinex","BTCUSD",1643951887373,0.0111,37489.0,37484.0,0.01882921]
["bitfinex","BTCUSD",1643951887772,0.09826859,37489.0,37484.0,0.01882921]
["bitfinex","BTCUSD",1643951887973,0.00083734,37488.0,37484.0,0.01882921]
["bitfinex","BTCUSD",1643951888375,0.00083734,37488.0,37487.0,0.24655089]
["bitfinex","BTCUSD",1643951888576,0.00083734,37488.0,37484.0,0.32891362]
["bitfinex","BTCUSD",1643951888775,0.00083734,37488.0,37487.0,0.183361]
["bitfinex","BTCUSD",1643951888976,0.0111,37489.0,37487.0,0.183361]
["bitfinex","BTCUSD",1643951889174,0.0111,37489.0,37487.0,0.133361]
["bitfinex","BTCUSD",1643951889374,0.00966257,37489.0,37487.0,0.133361]
["bitfinex","BTCUSD",1643951889578,0.00966257,37489.0,37488.0,0.50830944]
["bitfinex","BTCUSD",1643951889775,0.00966257,37489.0,37488.0,0.57498944]
["bitfinex","BTCUSD",1643951889976,0.00966257,37489.0,37488.0,0.19703737]
["bitfinex","BTCUSD",1643951890176,0.00966257,37489.0,37488.0,0.61703737]
["bitfinex","BTCUSD",1643951890379,0.00966257,37489.0,37488.0,0.66703737]
["bitfinex","BTCUSD",1643951890577,0.00966257,37489.0,37488.0,1.04595099]
["bitfinex","BTCUSD",1643951890777,0.00966257,37489.0,37488.0,0.76703737]
["bitfinex","BTCUSD",1643951891014,0.00966257,37489.0,37488.0,0.83371637]
["bitfinex","BTCUSD",1643951891318,0.02964723,37490.0,37489.0,1.1]
["bitfinex","BTCUSD",1643951891518,0.02964723,37490.0,37489.0,0.38932362]
["bitfinex","BTCUSD",1643951891719,0.02964723,37490.0,37489.0,0.21041]
["bitfinex","BTCUSD",1643951892319,0.02964723,37490.0,37489.0,0.26041]
["bitfinex","BTCUSD",1643951892519,0.02964723,37490.0,37489.0,0.15]
["bitfinex","BTCUSD",1643951892718,0.02964723,37490.0,37489.0,0.1]
["bitfinex","BTCUSD",1643951892918,0.02964723,37490.0,37488.0,0.89080017]
["bitfinex","BTCUSD",1643951893119,0.02964723,37490.0,37488.0,0.90748038]
["bitfinex","BTCUSD",1643951893321,0.02964723,37490.0,37488.0,0.89080017]
["bitfinex","BTCUSD",1643951893519,0.02964723,37490.0,37489.0,0.27891362]
["bitfinex","BTCUSD",1643951893828,5.0,37495.0,37492.0,1.15]
["bitfinex","BTCUSD",1643951893829,4.98087489,37495.0,37492.0,1.15]
["bitfinex","BTCUSD",1643951894025,2.64073184,37495.0,37494.0,2.09897]
["bitfinex","BTCUSD",1643951894223,0.01,37509.0,37494.0,2.09897]
["bitfinex","BTCUSD",1643951894224,0.00344872,37514.0,37513.0,0.56393192]
["bitfinex","BTCUSD",1643951894425,0.03865253,37518.0,37515.0,0.34739]
["bitfinex","BTCUSD",1643951894693,0.02,37534.0,37517.0,0.348704]
["bitfinex","BTCUSD",1643951894878,0.0061,37534.0,37525.0,0.045]
["bitfinex","BTCUSD",1643951895077,0.005,37526.0,37525.0,0.63913334]
["bitfinex","BTCUSD",1643951895278,0.005,37526.0,37525.0,0.0538]
["bitfinex","BTCUSD",1643951895279,1.705,37526.0,37525.0,0.0538]
["bitfinex","BTCUSD",1643951895481,1.705,37526.0,37518.0,0.05]
["bitfinex","BTCUSD",1643951895482,1.7,37526.0,37518.0,0.05]
["bitfinex","BTCUSD",1643951895683,0.0011,37534.0,37522.0,0.05]
["bitfinex","BTCUSD",1643951895882,0.05,37523.0,37520.0,0.21777523]
["bitfinex","BTCUSD",1643951896078,0.05,37523.0,37521.0,0.397504]
["bitfinex","BTCUSD",1643951896276,0.05,37523.0,37522.0,0.36757493]
["bitfinex","BTCUSD",1643951896277,0.5,37523.0,37522.0,0.36757493]
["bitfinex","BTCUSD",1643951896479,0.05083666,37523.0,37522.0,0.01887093]
["bitfinex","BTCUSD",1643951896677,0.00083666,37523.0,37522.0,0.51474293]
["bitfinex","BTCUSD",1643951896880,0.00363666,37523.0,37522.0,0.36754293]
["bitfinex","BTCUSD",1643951897077,0.65363666,37523.0,37522.0,0.36254293]
["bitfinex","BTCUSD",1643951897280,0.09854393,37523.0,37522.0,0.36254293]
["bitfinex","BTCUSD",1643951897476,0.0028,37523.0,37522.0,0.36254293]
["bitfinex","BTCUSD",1643951897677,0.0028,37523.0,37522.0,0.40974293]
["bitfinex","BTCUSD",1643951897879,0.00312351,37530.0,37523.0,1.05]
["bitfinex","BTCUSD",1643951898079,0.00312351,37530.0,37522.0,0.56507293]
["bitfinex","BTCUSD",1643951898080,0.00312351,37530.0,37524.0,0.435522]
["bitfinex","BTCUSD",1643951898430,0.00312351,37530.0,37527.0,0.348672]
["bitfinex","BTCUSD",1643951898628,0.0011,37534.0,37527.0,0.348672]
["bitfinex","BTCUSD",1643951898828,0.0011,37534.0,37527.0,0.448672]
["bitfinex","BTCUSD",1643951899027,0.0011,37534.0,37527.0,0.348672]
["bitfinex","BTCUSD",1643951899628,0.09288823,37533.0,37527.0,0.348672]
["bitfinex","BTCUSD",1643951899833,0.31095202,37533.0,37527.0,0.348672]
["bitfinex","BTCUSD",1643951900028,0.26908095,37534.0,37527.0,0.0003]
["bitfinex","BTCUSD",1643951900230,0.0011,37534.0,37528.0,0.398672]
["bitfinex","BTCUSD",1643951900428,0.0011,37534.0,37528.0,0.348672]
["bitfinex","BTCUSD",1643951900629,0.0011,37534.0,37528.0,1.05748655]
["bitfinex","BTCUSD",1643951901027,0.0011,37534.0,37528.0,1.12409455]
["bitfinex","BTCUSD",1643951901228,0.31568075,37534.0,37528.0,1.12409455]
["bitfinex","BTCUSD",1643951901529,0.348672,37533.0,37527.0,0.02070741]
["bitfinex","BTCUSD",1643951901931,0.398672,37533.0,37527.0,0.02070741]
["bitfinex","BTCUSD",1643951902377,1.63142635,37528.0,37527.0,0.02070741]
["bitfinex","BTCUSD",1643951902568,1.98009835,37528.0,37527.0,0.0003]
["bitfinex","BTCUSD",1643951902768,0.63009835,37528.0,37527.0,0.0003]
["bitfinex","BTCUSD",1643951902968,0.23762022,37532.0,37527.0,0.0003]
["bitfinex","BTCUSD",1643951903169,0.00083773,37532.0,37528.0,0.348672]
["bitfinex","BTCUSD",1643951903369,0.01,37539.0,37528.0,0.348672]
["bitfinex","BTCUSD",1643951903569,0.00083773,37532.0,37528.0,0.348672]
["bitfinex","BTCUSD",1643951904170,0.00083773,37532.0,37528.0,0.398672]
["bitfinex","BTCUSD",1643951904371,0.00083773,37532.0,37527.0,0.06883263]
["bitfinex","BTCUSD",1643951904671,0.00071545,37535.0,37528.0,0.348672]
["bitfinex","BTCUSD",1643951904876,0.00083774,37531.0,37528.0,0.348672]
["bitfinex","BTCUSD",1643951905372,0.00083774,37531.0,37527.0,0.01883263]
["bitfinex","BTCUSD",1643951905373,0.25603991,37531.0,37527.0,0.01883263]
["bitfinex","BTCUSD",1643951905572,0.6824962,37530.0,37527.0,0.01883263]
["bitfinex","BTCUSD",1643951905772,0.07988005,37523.0,37520.0,0.05]
["bitfinex","BTCUSD",1643951906016,0.30078622,37521.0,37515.0,0.05]
["bitfinex","BTCUSD",1643951906213,0.30078622,37521.0,37514.0,0.4333]
["bitfinex","BTCUSD",1643951906414,0.24441361,37520.0,37510.0,0.27011952]
["bitfinex","BTCUSD",1643951906719,0.30022521,37515.0,37511.0,0.348672]
["bitfinex","BTCUSD",1643951906914,0.29441361,37520.0,37511.0,0.348672]
["bitfinex","BTCUSD",1643951907114,0.29441361,37520.0,37510.0,0.2761568]
["bitfinex","BTCUSD",1643951907115,0.348672,37519.0,37510.0,0.2761568]
["bitfinex","BTCUSD",1643951907518,0.26662456,37513.0,37510.0,0.2761568]
["bitfinex","BTCUSD",1643951907715,0.2761568,37518.0,37506.0,0.05]
["bitfinex","BTCUSD",1643951907914,0.29821361,37520.0,37507.0,0.348672]
["bitfinex","BTCUSD",1643951908318,0.09345507,37514.0,37507.0,0.348672]
["bitfinex","BTCUSD",1643951908516,0.14338913,37525.0,37512.0,0.23264957]
["bitfinex","BTCUSD",1643951908717,0.29398884,37522.0,37512.0,0.23264957]
["bitfinex","BTCUSD",1643951908914,0.348672,37521.0,37505.0,0.06076492]
["bitfinex","BTCUSD",1643951909116,0.38460994,37518.0,37505.0,0.11089334]
["bitfinex","BTCUSD",1643951909317,0.29398884,37522.0,37506.0,0.40956534]
["bitfinex","BTCUSD",1643951909680,0.29398884,37522.0,37509.0,0.05]
["bitfinex","BTCUSD",1643951909867,0.29398884,37522.0,37515.0,0.2535822]
["bitfinex","BTCUSD",1643951910071,0.348672,37521.0,37513.0,0.05]
["bitfinex","BTCUSD",1643951910267,0.29398884,37522.0,37513.0,0.05]
["bitfinex","BTCUSD",1643951910469,0.348672,37521.0,37513.0,0.05]
["bitfinex","BTCUSD",1643951910869,0.348672,37521.0,37514.0,0.24757311]
["bitfinex","BTCUSD",1643951911068,0.29398884,37522.0,37514.0,0.24757311]
["bitfinex","BTCUSD",1643951911269,0.00086183,37521.0,37517.0,0.05]
["bitfinex","BTCUSD",1643951911667,0.00086183,37521.0,37514.0,0.28741706]
["bitfinex","BTCUSD",1643951911869,0.00086183,37521.0,37513.0,0.05]
["bitfinex","BTCUSD",1643951912268,0.27005205,37519.0,37514.0,0.348672]
["bitfinex","BTCUSD",1643951912469,0.07410955,37518.0,37514.0,0.348672]
["bitfinex","BTCUSD",1643951912674,0.07410955,37518.0,37509.0,0.34486494]
["bitfinex","BTCUSD",1643951912872,0.09093395,37518.0,37509.0,0.01870814]
["bitfinex","BTCUSD",1643951913071,0.348672,37517.0,37509.0,0.01870814]
["bitfinex","BTCUSD",1643951913519,1.92459634,37510.0,37509.0,0.01870814]
["bitfinex","BTCUSD",1643951913720,2.92214195,37510.0,37509.0,0.01870814]
["bitfinex","BTCUSD",1643951913922,2.57346995,37510.0,37509.0,0.01870814]
["bitfinex","BTCUSD",1643951914119,2.92214195,37510.0,37509.0,0.01870814]
["bitfinex","BTCUSD",1643951914921,3.01856372,37510.0,37509.0,0.01870814]
["bitfinex","BTCUSD",1643951915424,3.06856372,37510.0,37509.0,0.01870814]
["bitfinex","BTCUSD",1643951915622,3.06356372,37510.0,37509.0,0.01870814]
["bitfinex","BTCUSD",1643951915820,3.01856372,37510.0,37509.0,0.01870814]
["bitfinex","BTCUSD",1643951916019,0.348672,37510.0,37509.0,0.01870814]
["bitfinex","BTCUSD",1643951916222,0.08920462,37521.0,37509.0,0.01870814]
["bitfinex","BTCUSD",1643951916223,0.6194,37527.0,37510.0,1.15]
["bitfinex","BTCUSD",1643951916424,0.599,37531.0,37518.0,0.05]
["bitfinex","BTCUSD",1643951916624,0.6009,37539.0,37525.0,0.6719]
["bitfinex","BTCUSD",1643951916824,0.6009,37539.0,37538.0,0.6719]
["bitfinex","BTCUSD",1643951916825,0.01,37539.0,37538.0,0.6719]
["bitfinex","BTCUSD",1643951917037,0.01,37539.0,37538.0,0.99488366]
["bitfinex","BTCUSD",1643951917288,4.28e-05,37541.0,37538.0,1.61973546]
["bitfinex","BTCUSD",1643951917489,4.28e-05,37541.0,37540.0,0.398695]
["bitfinex","BTCUSD",1643951917685,4.28e-05,37541.0,37540.0,0.7286518]
["bitfinex","BTCUSD",1643951917885,0.02642,37544.0,37540.0,0.7786518]
["bitfinex","BTCUSD",1643951918092,0.05636249,37548.0,37547.0,1.92472276]
["bitfinex","BTCUSD",1643951918093,0.05180843,37548.0,37547.0,1.92472276]
["bitfinex","BTCUSD",1643951918287,0.00410925,37554.0,37550.0,0.05024854]
["bitfinex","BTCUSD",1643951918490,0.00410925,37554.0,37553.0,0.05]
["bitfinex","BTCUSD",1643951918686,0.00035552,37558.0,37553.0,0.452495]
["bitfinex","BTCUSD",1643951918886,0.00035552,37558.0,37554.0,0.3250568]
["bitfinex","BTCUSD",1643951919086,0.01,37559.0,37557.0,0.05]
["bitfinex","BTCUSD",1643951919289,0.0078,37559.0,37558.0,0.6786518]
["bitfinex","BTCUSD",1643951919488,0.0028,37559.0,37558.0,0.402495]
["bitfinex","BTCUSD",1643951919686,0.01971954,37565.0,37558.0,0.0538]
["bitfinex","BTCUSD",1643951919887,0.187086,37566.0,37564.0,1.2]
["bitfinex","BTCUSD",1643951919888,0.154186,37566.0,37564.0,1.2]
["bitfinex","BTCUSD",1643951920091,0.13446647,37566.0,37565.0,0.3299568]
["bitfinex","BTCUSD",1643951920594,0.13446647,37566.0,37555.0,0.902733]
["bitfinex","BTCUSD",1643951920595,0.24910404,37568.0,37566.0,0.348695]
["bitfinex","BTCUSD",1643951920788,1.98677995,37567.0,37558.0,0.0538]
["bitfinex","BTCUSD",1643951921028,0.001,37566.0,37558.0,0.0538]
["bitfinex","BTCUSD",1643951921224,0.001,37566.0,37559.0,0.348695]
["bitfinex","BTCUSD",1643951921426,0.001,37566.0,37553.0,0.05]
["bitfinex","BTCUSD",1643951921427,1.07809149,37556.0,37553.0,0.05]
["bitfinex","BTCUSD",1643951921630,1.65894037,37555.0,37547.0,0.133147]
["bitfinex","BTCUSD",1643951921827,0.00050681,37564.0,37549.0,0.0999]
["bitfinex","BTCUSD",1643951922026,0.24520477,37563.0,37549.0,0.0999]
["bitfinex","BTCUSD",1643951922225,0.32107517,37553.0,37550.0,0.348695]
["bitfinex","BTCUSD",1643951922431,0.2761568,37552.0,37549.0,0.02067678]
["bitfinex","BTCUSD",1643951922629,0.46640042,37552.0,37549.0,0.02067678]
["bitfinex","BTCUSD",1643951922828,0.0538,37551.0,37549.0,0.02067678]
["bitfinex","BTCUSD",1643951923026,1.7538,37550.0,37549.0,0.02067678]
["bitfinex","BTCUSD",1643951923426,1.7,37549.0,37546.0,0.00035134]
["bitfinex","BTCUSD",1643951923625,1.7,37549.0,37546.0,0.34869634]
["bitfinex","BTCUSD",1643951923626,2.00463082,37547.0,37546.0,0.34869634]
["bitfinex","BTCUSD",1643951923827,2.00463082,37547.0,37540.0,0.05]
["bitfinex","BTCUSD",1643951923828,1.94687752,37547.0,37540.0,0.05]
["bitfinex","BTCUSD",1643951924028,1.749,37547.0,37532.0,0.05]
["bitfinex","BTCUSD",1643951924229,0.049,37547.0,37536.0,0.05024854]
["bitfinex","BTCUSD",1643951924430,0.049,37547.0,37533.0,0.05]
["bitfinex","BTCUSD",1643951924675,0.22104059,37544.0,37534.0,0.348695]
["bitfinex","BTCUSD",1643951924875,0.27182209,37541.0,37534.0,0.348695]
["bitfinex","BTCUSD",1643951925174,0.27182209,37541.0,37536.0,0.348695]
["bitfinex","BTCUSD",1643951925380,0.27182209,37541.0,37538.0,0.05]
["bitfinex","BTCUSD",1643951925580,0.27182209,37541.0,37533.0,0.05]
["bitfinex","BTCUSD",1643951925784,0.27182209,37541.0,37521.0,0.5936]
["bitfinex","BTCUSD",1643951925785,0.1573344,37523.0,37521.0,0.5936]
["bitfinex","BTCUSD",1643951925983,0.1573344,37523.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951925984,0.2063344,37523.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951926177,0.2063344,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643951926377,0.2063344,37523.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951926577,0.84321121,37523.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951926877,0.84321121,37523.0,37521.0,0.01085512]
["bitfinex","BTCUSD",1643951926878,0.748496,37522.0,37521.0,0.01085512]
["bitfinex","BTCUSD",1643951927076,0.348496,37522.0,37521.0,0.01085512]
["bitfinex","BTCUSD",1643951927476,0.84321121,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643951927477,0.1573344,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643951927678,0.1573344,37523.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951928077,0.1573344,37523.0,37522.0,0.65326157]
["bitfinex","BTCUSD",1643951928522,0.1573344,37523.0,37522.0,0.58663657]
["bitfinex","BTCUSD",1643951928721,0.1573344,37523.0,37521.0,0.01]
["bitfinex","BTCUSD",1643951928920,0.1573344,37523.0,37521.0,0.01085512]
["bitfinex","BTCUSD",1643951929719,0.1573344,37523.0,37521.0,0.21944947]
["bitfinex","BTCUSD",1643951929921,1.7,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643951930122,2.048496,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643951930321,0.398496,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643951931123,0.05,37522.0,37521.0,0.01]
["bitfinex","BTCUSD",1643951931525,0.5773344,37523.0,37522.0,0.65575327]
["bitfinex","BTCUSD",1643951932369,0.9258304,37523.0,37522.0,0.65575327]
["bitfinex","BTCUSD",1643951934376,1.1273344,37523.0,37522.0,0.65575327]
["bitfinex","BTCUSD",1643951934576,1.23006261,37523.0,37522.0,0.65575327]
["bitfinex","BTCUSD",1643951934978,1.23006261,37523.0,37521.0,0.01085512]
["bitfinex","BTCUSD",1643951934979,1.7,37522.0,37521.0,5.12e-06]
["bitfinex","BTCUSD",1643951935175,2.098496,37522.0,37521.0,5.12e-06]
["bitfinex","BTCUSD",1643951935578,0.55352828,37521.0,37517.0,0.09023584]
["bitfinex","BTCUSD",1643951935778,0.27597237,37518.0,37517.0,0.09023584]
["bitfinex","BTCUSD",1643951936033,0.62446837,37518.0,37517.0,0.09023584]
["bitfinex","BTCUSD",1643951936830,0.62446837,37518.0,37517.0,0.14023584]
["bitfinex","BTCUSD",1643951937029,0.99830871,37518.0,37517.0,0.09023584]
["bitfinex","BTCUSD",1643951937531,0.99830871,37518.0,37517.0,0.072]
["bitfinex","BTCUSD",1643951937730,0.348496,37518.0,37517.0,0.072]
["bitfinex","BTCUSD",1643951937931,0.5773344,37523.0,37517.0,0.072]
["bitfinex","BTCUSD",1643951938133,0.1573344,37523.0,37520.0,0.21792099]
["bitfinex","BTCUSD",1643951938337,0.1523344,37523.0,37521.0,0.420366]
["bitfinex","BTCUSD",1643951938533,0.1523344,37523.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951939133,0.1523344,37523.0,37522.0,0.398496]
["bitfinex","BTCUSD",1643951939334,0.1523344,37523.0,37522.0,1.3635668]
["bitfinex","BTCUSD",1643951939534,0.1523344,37523.0,37522.0,2.1635668]
["bitfinex","BTCUSD",1643951939535,0.14469554,37523.0,37522.0,2.1635668]
["bitfinex","BTCUSD",1643951939768,0.00011976,37532.0,37523.0,1.5]
["bitfinex","BTCUSD",1643951939970,0.00011976,37532.0,37531.0,1.748496]
["bitfinex","BTCUSD",1643951940172,0.00011976,37532.0,37531.0,2.18807098]
["bitfinex","BTCUSD",1643951940367,0.00011976,37532.0,37531.0,2.28807098]
["bitfinex","BTCUSD",1643951940572,0.00011976,37532.0,37531.0,0.93807098]
["bitfinex","BTCUSD",1643951940770,0.09662967,37543.0,37531.0,0.93807098]
["bitfinex","BTCUSD",1643951940968,0.001,37550.0,37542.0,0.05]
["bitfinex","BTCUSD",1643951941168,0.30298383,37544.0,37541.0,0.049]
["bitfinex","BTCUSD",1643951941375,0.098,37540.0,37535.0,0.05]
["bitfinex","BTCUSD",1643951941568,0.56070387,37544.0,37537.0,0.05]
["bitfinex","BTCUSD",1643951941767,0.56070387,37544.0,37534.0,0.05]
["bitfinex","BTCUSD",1643951941768,0.56070387,37544.0,37538.0,0.049]
["bitfinex","BTCUSD",1643951941967,0.56070387,37544.0,37534.0,0.05]
["bitfinex","BTCUSD",1643951941968,0.25772004,37544.0,37543.0,0.348496]
["bitfinex","BTCUSD",1643951942168,0.08113392,37547.0,37543.0,0.397496]
["bitfinex","BTCUSD",1643951942368,0.001,37550.0,37543.0,0.099]
["bitfinex","BTCUSD",1643951942569,0.001,37550.0,37543.0,0.18124]
["bitfinex","BTCUSD",1643951942769,0.001,37550.0,37544.0,0.26084356]
["bitfinex","BTCUSD",1643951942969,0.35968971,37550.0,37543.0,0.13224]
["bitfinex","BTCUSD",1643951943168,0.24304646,37548.0,37543.0,0.13224]
["bitfinex","BTCUSD",1643951943438,0.24304646,37548.0,37533.0,0.01969573]
["bitfinex","BTCUSD",1643951943439,0.037469,37544.0,37533.0,0.01969573]
["bitfinex","BTCUSD",1643951943629,1.737469,37534.0,37533.0,0.01969573]
["bitfinex","BTCUSD",1643951943828,1.737469,37534.0,37521.0,0.00035042]
["bitfinex","BTCUSD",1643951943829,1.7,37533.0,37521.0,0.00035042]
["bitfinex","BTCUSD",1643951944033,0.348496,37532.0,37521.0,0.00035042]
["bitfinex","BTCUSD",1643951944227,0.037469,37527.0,37522.0,0.012531]
["bitfinex","BTCUSD",1643951944431,0.24621832,37531.0,37524.0,0.022531]
["bitfinex","BTCUSD",1643951944629,0.027469,37527.0,37521.0,0.00035042]
["bitfinex","BTCUSD",1643951944831,0.027469,37527.0,37526.0,0.371027]
["bitfinex","BTCUSD",1643951945030,0.027469,37527.0,37526.0,0.022531]
["bitfinex","BTCUSD",1643951945329,0.027469,37527.0,37526.0,0.348496]
["bitfinex","BTCUSD",1643951945532,0.04106473,37534.0,37526.0,0.371027]
["bitfinex","BTCUSD",1643951945730,0.027469,37531.0,37526.0,0.371027]
["bitfinex","BTCUSD",1643951945935,0.027469,37531.0,37521.0,0.00086467]
["bitfinex","BTCUSD",1643951945936,0.24995736,37529.0,37521.0,0.00086467]
["bitfinex","BTCUSD",1643951946131,0.24995736,37529.0,37521.0,0.02339567]
["bitfinex","BTCUSD",1643951946331,1.427469,37522.0,37521.0,0.00086467]
["bitfinex","BTCUSD",1643951946535,1.775965,37522.0,37521.0,0.00086467]
["bitfinex","BTCUSD",1643951946740,0.375965,37522.0,37517.0,0.094531]
["bitfinex","BTCUSD",1643951946931,0.93155558,37521.0,37520.0,0.00034936]
["bitfinex","BTCUSD",1643951947167,0.30902458,37521.0,37520.0,0.00034936]
["bitfinex","BTCUSD",1643951947567,0.30902458,37521.0,37520.0,0.34884536]
["bitfinex","BTCUSD",1643951947770,0.30902458,37521.0,37520.0,0.00034936]
["bitfinex","BTCUSD",1643951947971,0.28709145,37540.0,37520.0,0.00034936]
["bitfinex","BTCUSD",1643951947972,0.027469,37539.0,37520.0,0.371027]
["bitfinex","BTCUSD",1643951948172,0.027469,37540.0,37532.0,0.022531]
["bitfinex","BTCUSD",1643951948373,0.027469,37540.0,37533.0,0.348496]
["bitfinex","BTCUSD",1643951948569,0.027469,37544.0,37533.0,0.348496]
["bitfinex","BTCUSD",1643951948769,0.10285578,37537.0,37533.0,0.348496]
["bitfinex","BTCUSD",1643951948970,3.1247816,37548.0,37534.0,0.2678896]
["bitfinex","BTCUSD",1643951948971,0.027469,37544.0,37534.0,0.2678896]
["bitfinex","BTCUSD",1643951949179,0.0011,37548.0,37539.0,0.02406]
["bitfinex","BTCUSD",1643951949374,0.00345477,37543.0,37539.0,0.02406]
["bitfinex","BTCUSD",1643951949570,0.00345477,37543.0,37532.0,0.06239]
["bitfinex","BTCUSD",1643951949571,0.027469,37542.0,37533.0,0.2678896]
["bitfinex","BTCUSD",1643951949772,0.00345477,37543.0,37527.0,0.1647]
["bitfinex","BTCUSD",1643951949773,0.00345477,37543.0,37536.0,0.022531]
["bitfinex","BTCUSD",1643951949972,0.28197932,37542.0,37537.0,0.348496]
["bitfinex","BTCUSD",1643951950171,0.027469,37538.0,37537.0,0.348496]
["bitfinex","BTCUSD",1643951951227,1.15905163,37538.0,37537.0,0.348496]
["bitfinex","BTCUSD",1643951951421,1.50754763,37538.0,37526.0,0.022531]
["bitfinex","BTCUSD",1643951951623,0.027469,37529.0,37528.0,0.01846528]
["bitfinex","BTCUSD",1643951952020,0.027469,37529.0,37528.0,0.04099628]
["bitfinex","BTCUSD",1643951952421,0.027469,37529.0,37528.0,0.01846528]
["bitfinex","BTCUSD",1643951952621,0.375965,37529.0,37528.0,0.01846528]
["bitfinex","BTCUSD",1643951952821,0.375965,37529.0,37521.0,0.00034935]
["bitfinex","BTCUSD",1643951953021,0.027469,37522.0,37521.0,0.00034935]
["bitfinex","BTCUSD",1643951953220,0.027469,37522.0,37521.0,0.37137635]
["bitfinex","BTCUSD",1643951953620,0.027469,37522.0,37521.0,0.60688025]
["bitfinex","BTCUSD",1643951953820,0.027469,37522.0,37521.0,0.2630349]
["bitfinex","BTCUSD",1643951953821,0.022469,37522.0,37521.0,0.2630349]
["bitfinex","BTCUSD",1643951954021,0.022469,37525.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951954424,0.00344706,37534.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951954668,0.022469,37525.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951954868,0.00344706,37534.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951954869,0.622469,37523.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951955075,0.022469,37523.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951955676,0.26246366,37531.0,37522.0,0.348496]
["bitfinex","BTCUSD",1643951955872,0.10817214,37524.0,37522.0,0.027531]
["bitfinex","BTCUSD",1643951956070,0.022469,37524.0,37523.0,0.348496]
["bitfinex","BTCUSD",1643951956670,0.022469,37524.0,37520.0,0.18977724]
["bitfinex","BTCUSD",1643951956870,0.27854322,37527.0,37520.0,0.18977724]
["bitfinex","BTCUSD",1643951956871,0.22344346,37526.0,37520.0,0.18977724]
["bitfinex","BTCUSD",1643951957174,0.11052341,37521.0,37517.0,0.104531]
["bitfinex","BTCUSD",1643951957369,0.11052341,37521.0,37518.0,0.348496]
["bitfinex","BTCUSD",1643951957570,0.24646941,37532.0,37520.0,0.032531]
["bitfinex","BTCUSD",1643951957870,0.26246366,37536.0,37522.0,0.032531]
["bitfinex","BTCUSD",1643951958072,0.1673,37540.0,37532.0,0.032531]
["bitfinex","BTCUSD",1643951958273,0.0011,37548.0,37533.0,0.348496]
["bitfinex","BTCUSD",1643951958524,0.23640824,37545.0,37533.0,0.348496]
["bitfinex","BTCUSD",1643951958829,0.0011,37548.0,37535.0,0.348496]
["bitfinex","BTCUSD",1643951959023,0.02200345,37541.0,37536.0,0.31146366]
["bitfinex","BTCUSD",1643951959221,0.0011,37548.0,37541.0,0.95]
["bitfinex","BTCUSD",1643951959426,0.0022,37557.0,37541.0,0.95]
["bitfinex","BTCUSD",1643951959427,0.0011,37557.0,37549.0,1.0]
["bitfinex","BTCUSD",1643951959623,0.0011,37557.0,37556.0,0.381027]
["bitfinex","BTCUSD",1643951959826,0.018569,37557.0,37556.0,0.397496]
["bitfinex","BTCUSD",1643951960723,0.01829045,37557.0,37556.0,0.397496]
["bitfinex","BTCUSD",1643951960922,0.00829045,37557.0,37556.0,0.049]
["bitfinex","BTCUSD",1643951961122,2.05678644,37557.0,37556.0,0.049]
["bitfinex","BTCUSD",1643951961321,0.348496,37556.0,37548.0,0.5391]
["bitfinex","BTCUSD",1643951961524,0.00829044,37550.0,37547.0,0.04170955]
["bitfinex","BTCUSD",1643951961720,0.00829044,37550.0,37548.0,0.348496]
["bitfinex","BTCUSD",1643951961921,0.85,37557.0,37549.0,0.04170955]
["bitfinex","BTCUSD",1643951962191,0.0011,37560.0,37556.0,0.04170955]
["bitfinex","BTCUSD",1643951962398,0.0011,37560.0,37556.0,0.07347]
["bitfinex","BTCUSD",1643951962591,0.0011,37560.0,37556.0,0.421966]
["bitfinex","BTCUSD",1643951962592,0.00829044,37557.0,37556.0,0.421966]
["bitfinex","BTCUSD",1643951962790,0.00829044,37557.0,37556.0,2.37279101]
["bitfinex","BTCUSD",1643951962992,0.00829044,37557.0,37556.0,0.421966]
["bitfinex","BTCUSD",1643951963392,0.00829044,37557.0,37556.0,0.07347]
["bitfinex","BTCUSD",1643951963591,0.00829044,37557.0,37553.0,0.04170955]
["bitfinex","BTCUSD",1643951963791,0.00829044,37556.0,37553.0,0.04170955]
["bitfinex","BTCUSD",1643951964192,0.00829044,37556.0,37554.0,0.20554521]
["bitfinex","BTCUSD",1643951964392,0.00345481,37564.0,37554.0,0.20554521]
["bitfinex","BTCUSD",1643951964794,0.24859099,37563.0,37554.0,0.20554521]
["bitfinex","BTCUSD",1643951964996,0.0021,37565.0,37555.0,0.04999999]
["bitfinex","BTCUSD",1643951965193,0.0021,37565.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643951965393,0.348496,37564.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643951965695,0.348496,37564.0,37555.0,0.04999999]
["bitfinex","BTCUSD",1643951965921,0.22977419,37565.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643951966117,0.0021,37565.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643951966716,0.26234956,37565.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643951966916,0.0021,37565.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643951967217,0.22863491,37566.0,37560.0,0.26560449]
["bitfinex","BTCUSD",1643951967423,0.34240627,37570.0,37560.0,0.26560449]
["bitfinex","BTCUSD",1643951967424,0.22820577,37571.0,37566.0,1.45]
["bitfinex","BTCUSD",1643951967625,0.0089,37579.0,37570.0,0.04999999]
["bitfinex","BTCUSD",1643951967830,0.0089,37579.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643951968024,0.0089,37579.0,37578.0,0.16756999]
["bitfinex","BTCUSD",1643951968219,0.0089,37579.0,37578.0,0.11757]
["bitfinex","BTCUSD",1643951968619,0.00086531,37580.0,37578.0,0.51757]
["bitfinex","BTCUSD",1643951968822,0.07067734,37589.0,37580.0,0.348496]
["bitfinex","BTCUSD",1643951969024,0.37632486,37600.0,37588.0,0.04999999]
["bitfinex","BTCUSD",1643951969222,0.37632486,37600.0,37593.0,0.04999999]
["bitfinex","BTCUSD",1643951969422,0.00603374,37595.0,37594.0,0.049]
["bitfinex","BTCUSD",1643951969685,0.25177877,37595.0,37594.0,0.397496]
["bitfinex","BTCUSD",1643951969883,0.25177877,37595.0,37594.0,0.049]
["bitfinex","BTCUSD",1643951970085,0.24177877,37595.0,37594.0,0.049]
["bitfinex","BTCUSD",1643951970290,0.24177877,37595.0,37594.0,0.04999999]
["bitfinex","BTCUSD",1643951970492,0.32325457,37598.0,37594.0,0.04999999]
["bitfinex","BTCUSD",1643951970793,0.32325457,37598.0,37592.0,0.04999999]
["bitfinex","BTCUSD",1643951970990,0.32325457,37598.0,37589.0,0.12504244]
["bitfinex","BTCUSD",1643951970991,0.348496,37598.0,37594.0,0.04999999]
["bitfinex","BTCUSD",1643951971187,0.03107114,37599.0,37589.0,0.02161244]
["bitfinex","BTCUSD",1643951971389,0.26024956,37598.0,37590.0,0.049]
["bitfinex","BTCUSD",1643951971785,0.03107114,37599.0,37587.0,0.133013]
["bitfinex","BTCUSD",1643951971989,0.05000001,37597.0,37583.0,0.5723]
["bitfinex","BTCUSD",1643951972189,0.23029225,37587.0,37584.0,0.00036395]
["bitfinex","BTCUSD",1643951972487,0.21401452,37587.0,37585.0,0.348496]
["bitfinex","BTCUSD",1643951972687,0.348496,37586.0,37584.0,0.00036395]
["bitfinex","BTCUSD",1643951973088,0.348496,37586.0,37583.0,0.02115531]
["bitfinex","BTCUSD",1643951973433,0.348496,37586.0,37583.0,0.02151927]
["bitfinex","BTCUSD",1643951973630,0.37403812,37586.0,37584.0,0.348496]
["bitfinex","BTCUSD",1643951974230,2.048159,37584.0,37583.0,0.02151927]
["bitfinex","BTCUSD",1643951974430,0.348159,37584.0,37583.0,0.02115531]
["bitfinex","BTCUSD",1643951974627,0.42403812,37586.0,37575.0,0.26024956]
["bitfinex","BTCUSD",1643951974628,0.348159,37582.0,37575.0,0.26024956]
["bitfinex","BTCUSD",1643951974829,0.348159,37582.0,37580.0,0.01904186]
["bitfinex","BTCUSD",1643951975228,0.88514407,37581.0,37580.0,0.01904186]
["bitfinex","BTCUSD",1643951976029,0.88514407,37581.0,37580.0,0.01404186]
["bitfinex","BTCUSD",1643951976030,0.57048558,37581.0,37580.0,0.01404186]
["bitfinex","BTCUSD",1643951976230,0.57132816,37581.0,37580.0,0.00904186]
["bitfinex","BTCUSD",1643951976430,0.00084258,37581.0,37580.0,0.05904185]
["bitfinex","BTCUSD",1643951976631,0.02115531,37584.0,37580.0,0.05904185]
["bitfinex","BTCUSD",1643951976830,0.02115531,37584.0,37583.0,0.04999999]
["bitfinex","BTCUSD",1643951977030,0.02115531,37584.0,37580.0,0.00904186]
["bitfinex","BTCUSD",1643951977268,0.69712809,37581.0,37580.0,0.00904186]
["bitfinex","BTCUSD",1643951977468,1.25722499,37581.0,37580.0,0.00904186]
["bitfinex","BTCUSD",1643951977667,1.57702237,37581.0,37580.0,0.00904186]
["bitfinex","BTCUSD",1643951977869,2.62702237,37581.0,37580.0,0.00904186]
["bitfinex","BTCUSD",1643951978072,2.62702237,37581.0,37569.0,0.26024956]
["bitfinex","BTCUSD",1643951978073,0.37668221,37571.0,37570.0,0.348159]
["bitfinex","BTCUSD",1643951978268,0.37668221,37571.0,37568.0,0.452564]
["bitfinex","BTCUSD",1643951978671,2.25037456,37569.0,37568.0,0.452564]
["bitfinex","BTCUSD",1643951978869,1.69853356,37569.0,37568.0,0.452564]
["bitfinex","BTCUSD",1643951979173,0.64943428,37569.0,37568.0,0.452564]
["bitfinex","BTCUSD",1643951979567,0.64943428,37569.0,37567.0,0.00087793]
["bitfinex","BTCUSD",1643951979767,0.0447,37573.0,37567.0,0.00087793]
["bitfinex","BTCUSD",1643951979768,0.348159,37568.0,37567.0,0.00087793]
["bitfinex","BTCUSD",1643951979971,0.0447,37573.0,37567.0,0.34903693]
["bitfinex","BTCUSD",1643951980166,0.27196011,37573.0,37567.0,0.00087793]
["bitfinex","BTCUSD",1643951980367,0.27196011,37573.0,37563.0,0.04999999]
["bitfinex","BTCUSD",1643951980569,0.27196011,37573.0,37568.0,0.00036002]
["bitfinex","BTCUSD",1643951980772,0.43262161,37572.0,37568.0,0.00036002]
["bitfinex","BTCUSD",1643951981028,0.30536702,37571.0,37568.0,0.00036002]
["bitfinex","BTCUSD",1643951981227,0.0447,37583.0,37568.0,0.05036001]
["bitfinex","BTCUSD",1643951981424,0.02115531,37584.0,37569.0,0.45732854]
["bitfinex","BTCUSD",1643951981625,0.05419786,37581.0,37562.0,0.04999999]
["bitfinex","BTCUSD",1643951981825,0.05419786,37581.0,37573.0,0.00035998]
["bitfinex","BTCUSD",1643951982027,0.05419786,37581.0,37573.0,9.98e-06]
["bitfinex","BTCUSD",1643951982028,0.05000001,37577.0,37573.0,9.98e-06]
["bitfinex","BTCUSD",1643951982228,0.05000001,37574.0,37573.0,9.98e-06]
["bitfinex","BTCUSD",1643951982430,0.2,37570.0,37558.0,0.05]
["bitfinex","BTCUSD",1643951982627,0.2,37570.0,37553.0,0.11750678]
["bitfinex","BTCUSD",1643951982628,0.09490208,37559.0,37553.0,0.11750678]
["bitfinex","BTCUSD",1643951982828,0.09490208,37559.0,37554.0,0.348217]
["bitfinex","BTCUSD",1643951983029,0.31288035,37577.0,37554.0,0.39821699]
["bitfinex","BTCUSD",1643951983229,0.233679,37578.0,37559.0,0.348217]
["bitfinex","BTCUSD",1643951983230,0.29329064,37566.0,37559.0,0.348217]
["bitfinex","BTCUSD",1643951983432,0.348217,37565.0,37548.0,0.04999999]
["bitfinex","BTCUSD",1643951983628,0.26288034,37565.0,37552.0,0.013]
["bitfinex","BTCUSD",1643951983929,0.24859064,37566.0,37546.0,0.01]
["bitfinex","BTCUSD",1643951983930,0.24859064,37566.0,37558.0,0.04999999]
["bitfinex","BTCUSD",1643951984132,0.00045152,37571.0,37558.0,0.10658]
["bitfinex","BTCUSD",1643951984332,0.00045152,37571.0,37570.0,0.04999999]
["bitfinex","BTCUSD",1643951984530,0.00045152,37571.0,37570.0,0.74568733]
["bitfinex","BTCUSD",1643951984775,0.00045152,37571.0,37570.0,0.84568733]
["bitfinex","BTCUSD",1643951985278,0.00045152,37571.0,37570.0,0.58280699]
["bitfinex","BTCUSD",1643951985476,0.00045152,37571.0,37570.0,0.84568733]
["bitfinex","BTCUSD",1643951985774,0.00045152,37571.0,37570.0,0.58280699]
["bitfinex","BTCUSD",1643951985979,0.00045152,37571.0,37570.0,0.80682834]
["bitfinex","BTCUSD",1643951986475,0.00045152,37571.0,37570.0,0.593948]
["bitfinex","BTCUSD",1643951986875,0.00045152,37571.0,37570.0,0.85682834]
["bitfinex","BTCUSD",1643951987072,0.00045152,37571.0,37570.0,0.86412767]
["bitfinex","BTCUSD",1643951987479,0.00045152,37571.0,37570.0,1.86412767]
["bitfinex","BTCUSD",1643951988074,0.00045152,37571.0,37570.0,1.543948]
["bitfinex","BTCUSD",1643951988276,0.00045152,37571.0,37570.0,1.443948]
["bitfinex","BTCUSD",1643951988720,0.34868952,37571.0,37570.0,1.443948]
["bitfinex","BTCUSD",1643951988918,0.89868952,37571.0,37570.0,1.0]
["bitfinex","BTCUSD",1643951989118,0.3370936,37571.0,37570.0,1.0]
["bitfinex","BTCUSD",1643951989518,0.05006,37572.0,37570.0,1.0]
["bitfinex","BTCUSD",1643951989919,1.798238,37571.0,37570.0,1.0]
["bitfinex","BTCUSD",1643951990117,1.45,37571.0,37570.0,1.348238]
["bitfinex","BTCUSD",1643951990619,1.54093534,37571.0,37570.0,1.348238]
["bitfinex","BTCUSD",1643951990919,0.75,37571.0,37570.0,1.348238]
["bitfinex","BTCUSD",1643951991123,1.098238,37571.0,37570.0,1.0]
["bitfinex","BTCUSD",1643951991418,0.75,37571.0,37570.0,1.348238]
["bitfinex","BTCUSD",1643951991617,1.098238,37571.0,37570.0,1.0]
["bitfinex","BTCUSD",1643951991817,1.098238,37571.0,37570.0,1.348238]
["bitfinex","BTCUSD",1643951991818,1.55,37571.0,37570.0,1.348238]
["bitfinex","BTCUSD",1643951992018,1.6420204,37571.0,37570.0,1.348238]
["bitfinex","BTCUSD",1643951992268,2.20885135,37571.0,37570.0,1.0]
["bitfinex","BTCUSD",1643951992467,2.25022309,37571.0,37570.0,0.08464485]
["bitfinex","BTCUSD",1643951992866,0.55022309,37571.0,37570.0,0.08464485]
["bitfinex","BTCUSD",1643951993670,0.62579202,37571.0,37570.0,0.08464485]
["bitfinex","BTCUSD",1643951993867,2.27579202,37571.0,37570.0,0.08464485]
["bitfinex","BTCUSD",1643951994167,0.79782055,37571.0,37570.0,0.08464485]
["bitfinex","BTCUSD",1643951994768,1.29782055,37571.0,37570.0,0.08464485]
["bitfinex","BTCUSD",1643951994967,0.79594715,37571.0,37570.0,0.08464485]
["bitfinex","BTCUSD",1643951995167,0.87963367,37571.0,37569.0,0.00087725]
["bitfinex","BTCUSD",1643951995369,2.082878,37570.0,37569.0,7.25e-06]
["bitfinex","BTCUSD",1643951995570,0.398238,37570.0,37569.0,7.25e-06]
["bitfinex","BTCUSD",1643951995771,0.348238,37571.0,37569.0,7.25e-06]
["bitfinex","BTCUSD",1643951996026,6e-05,37572.0,37570.0,0.348238]
["bitfinex","BTCUSD",1643951996230,2.41014154,37571.0,37570.0,0.348238]
["bitfinex","BTCUSD",1643951996430,0.78451451,37571.0,37558.0,0.28424037]
["bitfinex","BTCUSD",1643951996626,0.05,37567.0,37558.0,0.01922305]
["bitfinex","BTCUSD",1643951996826,0.05,37566.0,37560.0,0.02149827]
["bitfinex","BTCUSD",1643951997026,0.05,37565.0,37560.0,0.02149827]
["bitfinex","BTCUSD",1643951997226,0.05,37563.0,37560.0,0.02149827]
["bitfinex","BTCUSD",1643951997427,0.05,37565.0,37560.0,0.02149827]
["bitfinex","BTCUSD",1643951997630,0.23194459,37567.0,37560.0,0.02149827]
["bitfinex","BTCUSD",1643951997827,0.25947566,37571.0,37561.0,0.348238]
["bitfinex","BTCUSD",1643951998029,6e-05,37572.0,37561.0,0.348238]
["bitfinex","BTCUSD",1643951998030,6e-05,37572.0,37562.0,0.26501732]
["bitfinex","BTCUSD",1643951998228,0.05,37566.0,37561.0,0.348238]
["bitfinex","BTCUSD",1643951998434,6e-05,37572.0,37561.0,0.348238]
["bitfinex","BTCUSD",1643951998629,6e-05,37572.0,37562.0,0.26501732]
["bitfinex","BTCUSD",1643951998832,6e-05,37572.0,37560.0,0.02149827]
["bitfinex","BTCUSD",1643951999028,0.24369364,37570.0,37561.0,0.348238]
["bitfinex","BTCUSD",1643951999230,0.05,37569.0,37561.0,0.348238]
["bitfinex","BTCUSD",1643951999429,0.28522451,37571.0,37562.0,0.26501732]
["bitfinex","BTCUSD",1643951999667,0.05,37569.0,37563.0,0.348238]
["bitfinex","BTCUSD",1643951999868,6e-05,37572.0,37564.0,0.26501732]
["bitfinex","BTCUSD",1643952000071,6e-05,37572.0,37565.0,0.133778]
["bitfinex","BTCUSD",1643952000876,6e-05,37572.0,37567.0,0.00087953]
["bitfinex","BTCUSD",1643952001268,6e-05,37572.0,37568.0,0.348238]
["bitfinex","BTCUSD",1643952001475,6e-05,37572.0,37569.0,0.26501732]
["bitfinex","BTCUSD",1643952001670,6e-05,37572.0,37570.0,0.133709]
["bitfinex","BTCUSD",1643952001873,6e-05,37572.0,37556.0,0.300758]
["bitfinex","BTCUSD",1643952001874,1.6,37570.0,37556.0,0.300758]
["bitfinex","BTCUSD",1643952002070,1.6,37570.0,37567.0,0.00035877]
["bitfinex","BTCUSD",1643952002071,0.05,37568.0,37567.0,0.00035877]
["bitfinex","BTCUSD",1643952002273,0.66325532,37568.0,37567.0,8.77e-06]
["bitfinex","BTCUSD",1643952002474,0.66325532,37568.0,37556.0,0.05]
["bitfinex","BTCUSD",1643952002475,1.78383165,37561.0,37556.0,0.05]
["bitfinex","BTCUSD",1643952002671,0.48206965,37561.0,37548.0,0.22581919]
["bitfinex","BTCUSD",1643952002871,0.348238,37561.0,37548.0,0.27595328]
["bitfinex","BTCUSD",1643952003071,0.05,37565.0,37548.0,0.27595328]
["bitfinex","BTCUSD",1643952003270,1.1,37561.0,37548.0,0.27595328]
["bitfinex","BTCUSD",1643952003526,0.2461207,37565.0,37555.0,0.0201454]
["bitfinex","BTCUSD",1643952003725,0.05,37561.0,37555.0,0.0201454]
["bitfinex","BTCUSD",1643952003927,0.69521592,37568.0,37555.0,0.0201454]
["bitfinex","BTCUSD",1643952004128,0.28427808,37572.0,37556.0,0.26501732]
["bitfinex","BTCUSD",1643952004129,6e-05,37572.0,37556.0,0.26501732]
["bitfinex","BTCUSD",1643952004327,0.05,37571.0,37556.0,0.31501732]
["bitfinex","BTCUSD",1643952004526,6e-05,37572.0,37564.0,0.00035637]
["bitfinex","BTCUSD",1643952004725,0.05,37567.0,37564.0,0.00035637]
["bitfinex","BTCUSD",1643952004926,1.5,37565.0,37564.0,0.00035637]
["bitfinex","BTCUSD",1643952005125,1.98668492,37565.0,37564.0,0.00035637]
["bitfinex","BTCUSD",1643952005528,1.98668492,37565.0,37560.0,0.02164093]
["bitfinex","BTCUSD",1643952005529,0.76269389,37565.0,37560.0,0.02164093]
["bitfinex","BTCUSD",1643952005725,0.36445589,37565.0,37563.0,0.00035638]
["bitfinex","BTCUSD",1643952006327,2.098238,37564.0,37563.0,0.00035638]
["bitfinex","BTCUSD",1643952006729,2.098238,37564.0,37560.0,0.02164093]
["bitfinex","BTCUSD",1643952006929,2.048238,37564.0,37562.0,0.00087923]
["bitfinex","BTCUSD",1643952007170,0.36445589,37565.0,37562.0,0.00087923]
["bitfinex","BTCUSD",1643952007171,2.42921882,37563.0,37562.0,0.00087923]
["bitfinex","BTCUSD",1643952007672,0.998238,37563.0,37562.0,0.00087923]
["bitfinex","BTCUSD",1643952007868,0.998238,37563.0,37554.0,0.26453988]
["bitfinex","BTCUSD",1643952008070,0.0846949,37558.0,37554.0,0.26453988]
["bitfinex","BTCUSD",1643952008269,0.26027424,37559.0,37552.0,0.348238]
["bitfinex","BTCUSD",1643952008270,0.25284213,37556.0,37552.0,0.348238]
["bitfinex","BTCUSD",1643952008469,0.09998754,37553.0,37552.0,0.348238]
["bitfinex","BTCUSD",1643952008671,0.26027424,37559.0,37552.0,0.26453988]
["bitfinex","BTCUSD",1643952008870,0.26027424,37559.0,37551.0,0.02056792]
["bitfinex","BTCUSD",1643952009069,0.26027424,37559.0,37552.0,0.348238]
["bitfinex","BTCUSD",1643952009278,0.26027424,37559.0,37553.0,0.00087931]
["bitfinex","BTCUSD",1643952009471,1.1,37554.0,37553.0,0.00087931]
["bitfinex","BTCUSD",1643952009671,0.39984142,37554.0,37553.0,0.00087931]
["bitfinex","BTCUSD",1643952010070,0.13802492,37554.0,37553.0,0.00087931]
["bitfinex","BTCUSD",1643952010269,0.13802492,37554.0,37552.0,0.348238]
["bitfinex","BTCUSD",1643952010469,0.13802492,37554.0,37552.0,0.34859448]
["bitfinex","BTCUSD",1643952010470,0.05,37554.0,37552.0,0.34859448]
["bitfinex","BTCUSD",1643952010673,0.26027424,37559.0,37552.0,0.34859448]
["bitfinex","BTCUSD",1643952010674,0.05,37557.0,37552.0,0.34859448]
["bitfinex","BTCUSD",1643952010923,0.05,37557.0,37552.0,0.00035648]
["bitfinex","BTCUSD",1643952011122,0.23608964,37553.0,37552.0,0.34859448]
["bitfinex","BTCUSD",1643952011419,0.28608964,37553.0,37552.0,0.34859448]
["bitfinex","BTCUSD",1643952011621,0.09517693,37550.0,37547.0,0.348238]
["bitfinex","BTCUSD",1643952011924,0.34815426,37561.0,37547.0,0.348238]
["bitfinex","BTCUSD",1643952012122,0.05,37551.0,37548.0,0.26453988]
["bitfinex","BTCUSD",1643952012321,0.05,37551.0,37549.0,0.348238]
["bitfinex","BTCUSD",1643952012922,0.05,37551.0,37550.0,0.23606243]
["bitfinex","BTCUSD",1643952013123,0.05,37551.0,37549.0,0.348238]
["bitfinex","BTCUSD",1643952013624,0.02186376,37562.0,37550.0,0.23866097]
["bitfinex","BTCUSD",1643952013823,0.02186376,37562.0,37551.0,0.133977]
["bitfinex","BTCUSD",1643952014023,0.02186376,37562.0,37552.0,0.26453988]
["bitfinex","BTCUSD",1643952014220,0.02186376,37562.0,37554.0,0.00035645]
["bitfinex","BTCUSD",1643952014425,0.56085526,37561.0,37555.0,0.348181]
["bitfinex","BTCUSD",1643952014673,0.56085526,37561.0,37554.0,0.00035645]
["bitfinex","BTCUSD",1643952014674,0.05,37556.0,37554.0,0.00035645]
["bitfinex","BTCUSD",1643952014874,0.05,37558.0,37554.0,0.00035645]
["bitfinex","BTCUSD",1643952015077,0.05,37558.0,37548.0,0.26453988]
["bitfinex","BTCUSD",1643952015274,0.05,37558.0,37554.0,0.00035645]
["bitfinex","BTCUSD",1643952015876,0.7,37554.0,37546.0,0.01]
["bitfinex","BTCUSD",1643952016076,0.07893964,37551.0,37547.0,0.348238]
["bitfinex","BTCUSD",1643952016275,0.05,37558.0,37548.0,0.26453988]
["bitfinex","BTCUSD",1643952016475,0.05,37558.0,37549.0,0.134012]
["bitfinex","BTCUSD",1643952016678,0.05,37563.0,37550.0,0.26453988]
["bitfinex","BTCUSD",1643952016878,0.34928745,37563.0,37550.0,0.31453988]
["bitfinex","BTCUSD",1643952017084,0.05,37557.0,37551.0,0.348238]
["bitfinex","BTCUSD",1643952017379,0.05,37557.0,37549.0,0.1]
["bitfinex","BTCUSD",1643952017380,0.08072543,37557.0,37549.0,0.1]
["bitfinex","BTCUSD",1643952017578,0.05,37555.0,37549.0,0.1]
["bitfinex","BTCUSD",1643952017880,0.10364851,37551.0,37549.0,0.1]
["bitfinex","BTCUSD",1643952018078,0.15364851,37551.0,37550.0,0.348238]
["bitfinex","BTCUSD",1643952018537,0.34928745,37563.0,37550.0,0.59593324]
["bitfinex","BTCUSD",1643952018735,0.05,37558.0,37550.0,0.24769524]
["bitfinex","BTCUSD",1643952018936,0.05,37556.0,37547.0,0.348238]
["bitfinex","BTCUSD",1643952019233,0.05,37557.0,37548.0,0.29767336]
["bitfinex","BTCUSD",1643952019638,0.05,37554.0,37548.0,0.29767336]
["bitfinex","BTCUSD",1643952019832,0.22769537,37557.0,37548.0,0.29767336]
["bitfinex","BTCUSD",1643952020036,0.05,37553.0,37549.0,0.134008]
["bitfinex","BTCUSD",1643952020233,0.05,37553.0,37549.0,0.13488612]
["bitfinex","BTCUSD",1643952020433,0.22769537,37557.0,37549.0,0.13488612]
["bitfinex","BTCUSD",1643952020635,0.21126774,37558.0,37550.0,0.235858]
["bitfinex","BTCUSD",1643952020636,0.05,37558.0,37550.0,0.235858]
["bitfinex","BTCUSD",1643952020834,0.05,37558.0,37551.0,0.348203]
["bitfinex","BTCUSD",1643952021035,0.07475596,37555.0,37551.0,0.348203]
["bitfinex","BTCUSD",1643952021234,0.07475596,37555.0,37550.0,0.134]
["bitfinex","BTCUSD",1643952021534,0.07475596,37555.0,37552.0,0.0008781]
["bitfinex","BTCUSD",1643952022172,0.02107034,37562.0,37552.0,0.0008781]
["bitfinex","BTCUSD",1643952022370,0.05,37560.0,37552.0,0.06942]
["bitfinex","BTCUSD",1643952022569,0.05,37558.0,37552.0,0.0702981]
["bitfinex","BTCUSD",1643952022770,0.05,37560.0,37552.0,0.0702981]
["bitfinex","BTCUSD",1643952022969,0.02107034,37562.0,37552.0,0.0702981]
["bitfinex","BTCUSD",1643952023170,0.05,37555.0,37552.0,0.0702981]
["bitfinex","BTCUSD",1643952023370,0.05,37555.0,37552.0,0.0008781]
["bitfinex","BTCUSD",1643952023570,0.05,37555.0,37548.0,0.3861752]
["bitfinex","BTCUSD",1643952023571,0.31028391,37557.0,37553.0,0.348238]
["bitfinex","BTCUSD",1643952024572,0.31028391,37557.0,37552.0,0.0008781]
["bitfinex","BTCUSD",1643952024774,0.07946519,37555.0,37548.0,0.1]
["bitfinex","BTCUSD",1643952024973,0.07946519,37555.0,37552.0,0.00035652]
["bitfinex","BTCUSD",1643952025372,0.31028391,37557.0,37552.0,0.00035652]
["bitfinex","BTCUSD",1643952025928,0.05,37558.0,37553.0,0.348238]
["bitfinex","BTCUSD",1643952026320,0.10303294,37555.0,37553.0,0.348238]
["bitfinex","BTCUSD",1643952026920,0.05,37558.0,37552.0,0.00035652]
["bitfinex","BTCUSD",1643952027123,0.05,37553.0,37552.0,0.348238]
["bitfinex","BTCUSD",1643952027325,0.05,37553.0,37552.0,0.34859452]
["bitfinex","BTCUSD",1643952027722,0.045,37553.0,37552.0,0.34859452]
["bitfinex","BTCUSD",1643952027922,0.045,37553.0,37552.0,0.00035652]
["bitfinex","BTCUSD",1643952028121,0.44252587,37559.0,37552.0,0.34859452]
["bitfinex","BTCUSD",1643952028322,0.045,37553.0,37546.0,0.01]
["bitfinex","BTCUSD",1643952028623,0.045,37553.0,37552.0,0.00035613]
["bitfinex","BTCUSD",1643952028821,0.045,37554.0,37552.0,0.00035613]
["bitfinex","BTCUSD",1643952029521,0.045,37554.0,37551.0,0.134004]
["bitfinex","BTCUSD",1643952029771,0.045,37554.0,37551.0,0.13436014]
["bitfinex","BTCUSD",1643952030170,0.045,37554.0,37551.0,0.99175588]
["bitfinex","BTCUSD",1643952030577,0.2114428,37559.0,37552.0,0.005]
["bitfinex","BTCUSD",1643952030876,0.2114428,37559.0,37553.0,0.34818]
["bitfinex","BTCUSD",1643952030877,0.045,37555.0,37553.0,0.34818]
["bitfinex","BTCUSD",1643952031072,0.045,37557.0,37553.0,0.34818]
["bitfinex","BTCUSD",1643952031271,0.07843499,37562.0,37555.0,0.005]
["bitfinex","BTCUSD",1643952031472,0.07843499,37562.0,37552.0,0.26453988]
["bitfinex","BTCUSD",1643952031473,0.045,37557.0,37552.0,0.26953988]
["bitfinex","BTCUSD",1643952031672,0.07843499,37562.0,37553.0,0.348238]
["bitfinex","BTCUSD",1643952031877,0.045,37554.0,37553.0,0.348238]
["bitfinex","BTCUSD",1643952032076,1.84305757,37553.0,37551.0,0.34288186]
["bitfinex","BTCUSD",1643952032276,1.84305757,37553.0,37542.0,0.02158559]
["bitfinex","BTCUSD",1643952032277,1.95953988,37552.0,37542.0,0.02158559]
["bitfinex","BTCUSD",1643952032484,1.695,37543.0,37542.0,0.02158559]
["bitfinex","BTCUSD",1643952032676,2.42733628,37543.0,37542.0,0.02158559]
["bitfinex","BTCUSD",1643952033275,2.63597767,37543.0,37541.0,0.01]
["bitfinex","BTCUSD",1643952033528,1.998287,37542.0,37541.0,0.01]
["bitfinex","BTCUSD",1643952033829,0.045,37543.0,37541.0,0.01]
["bitfinex","BTCUSD",1643952034427,0.045,37543.0,37542.0,0.133988]
["bitfinex","BTCUSD",1643952034827,0.11934623,37543.0,37541.0,0.01]
["bitfinex","BTCUSD",1643952035030,0.348287,37542.0,37541.0,0.01]
["bitfinex","BTCUSD",1643952035229,0.045,37543.0,37541.0,0.015]
["bitfinex","BTCUSD",1643952035427,0.02108796,37553.0,37541.0,0.015]
["bitfinex","BTCUSD",1643952035629,0.045,37549.0,37543.0,0.005]
["bitfinex","BTCUSD",1643952035928,0.02108796,37553.0,37548.0,0.005]
["bitfinex","BTCUSD",1643952036127,0.02108796,37553.0,37545.0,0.005]
["bitfinex","BTCUSD",1643952036128,0.045,37550.0,37545.0,0.005]
["bitfinex","BTCUSD",1643952036328,0.045,37550.0,37546.0,0.133967]
["bitfinex","BTCUSD",1643952036528,0.045,37550.0,37545.0,0.005]
["bitfinex","BTCUSD",1643952036827,0.02108796,37553.0,37549.0,0.005]
["bitfinex","BTCUSD",1643952037030,0.02108796,37553.0,37552.0,0.13894]
["bitfinex","BTCUSD",1643952037271,0.00087738,37559.0,37552.0,0.18894]
["bitfinex","BTCUSD",1643952037472,0.00087738,37559.0,37556.0,0.005]
["bitfinex","BTCUSD",1643952037675,0.65569825,37558.0,37556.0,0.005]
["bitfinex","BTCUSD",1643952038275,0.37809253,37558.0,37551.0,0.26453988]
["bitfinex","BTCUSD",1643952038475,0.37809253,37558.0,37556.0,0.005]
["bitfinex","BTCUSD",1643952038675,0.07735909,37558.0,37557.0,0.133908]
["bitfinex","BTCUSD",1643952039075,0.12235909,37558.0,37557.0,0.133908]
["bitfinex","BTCUSD",1643952039275,0.12235909,37558.0,37546.0,0.79600891]
["bitfinex","BTCUSD",1643952039478,0.28421808,37565.0,37550.0,0.00087772]
["bitfinex","BTCUSD",1643952039479,0.00087751,37559.0,37550.0,0.00087772]
["bitfinex","BTCUSD",1643952039777,1.695,37551.0,37550.0,0.00087772]
["bitfinex","BTCUSD",1643952039978,0.22752502,37558.0,37550.0,0.13481572]
["bitfinex","BTCUSD",1643952040180,0.045,37557.0,37550.0,0.00087772]
["bitfinex","BTCUSD",1643952040375,0.30007978,37560.0,37547.0,0.005]
["bitfinex","BTCUSD",1643952040376,0.045,37554.0,37547.0,0.005]
["bitfinex","BTCUSD",1643952040577,0.30007978,37560.0,37550.0,0.00035464]
["bitfinex","BTCUSD",1643952040779,1.695,37551.0,37550.0,0.00035464]
["bitfinex","BTCUSD",1643952041022,0.1356229,37551.0,37550.0,0.13429264]
["bitfinex","BTCUSD",1643952041220,0.5856229,37551.0,37550.0,0.13429264]
["bitfinex","BTCUSD",1643952041419,0.5856229,37551.0,37550.0,0.00035464]
["bitfinex","BTCUSD",1643952041420,0.9339099,37551.0,37550.0,0.00035464]
["bitfinex","BTCUSD",1643952041621,0.28750223,37553.0,37544.0,0.133967]
["bitfinex","BTCUSD",1643952041824,0.04,37556.0,37549.0,0.00087475]
["bitfinex","BTCUSD",1643952042020,0.04,37553.0,37549.0,0.00087475]
["bitfinex","BTCUSD",1643952042222,0.348287,37558.0,37549.0,0.00087475]
["bitfinex","BTCUSD",1643952042421,0.04,37551.0,37550.0,0.133938]
["bitfinex","BTCUSD",1643952042826,0.04,37551.0,37547.0,0.01]
["bitfinex","BTCUSD",1643952043022,0.04,37551.0,37550.0,0.01]
["bitfinex","BTCUSD",1643952043222,0.04,37551.0,37550.0,0.08064]
["bitfinex","BTCUSD",1643952043423,0.04,37557.0,37550.0,0.214584]
["bitfinex","BTCUSD",1643952043625,0.04,37557.0,37554.0,0.01]
["bitfinex","BTCUSD",1643952044223,0.04,37557.0,37556.0,0.01]
["bitfinex","BTCUSD",1643952045068,0.04,37557.0,37550.0,0.07151479]
["bitfinex","BTCUSD",1643952045265,0.04,37557.0,37551.0,0.01]
["bitfinex","BTCUSD",1643952045668,0.0008746,37559.0,37551.0,0.01]
["bitfinex","BTCUSD",1643952045669,0.04,37554.0,37551.0,0.01]
["bitfinex","BTCUSD",1643952045873,0.04,37554.0,37553.0,0.01]
["bitfinex","BTCUSD",1643952046066,0.08372462,37559.0,37550.0,0.0008748]
["bitfinex","BTCUSD",1643952046466,0.60419856,37562.0,37550.0,0.0008748]
["bitfinex","BTCUSD",1643952046467,0.05,37557.0,37550.0,0.06855]
["bitfinex","BTCUSD",1643952046667,0.05,37557.0,37550.0,0.06942477]
["bitfinex","BTCUSD",1643952046868,0.05,37551.0,37550.0,0.06942477]
["bitfinex","BTCUSD",1643952047073,1.1,37551.0,37550.0,0.20336477]
["bitfinex","BTCUSD",1643952047467,1.20116303,37551.0,37550.0,0.06942477]
["bitfinex","BTCUSD",1643952047665,1.20116303,37551.0,37545.0,0.133963]
["bitfinex","BTCUSD",1643952047867,0.78040021,37550.0,37549.0,0.00087475]
["bitfinex","BTCUSD",1643952048268,0.83040021,37550.0,37549.0,0.00087475]
["bitfinex","BTCUSD",1643952048518,1.17868721,37550.0,37549.0,0.00087475]
["bitfinex","BTCUSD",1643952048718,0.3516906,37559.0,37541.0,0.63539974]
["bitfinex","BTCUSD",1643952048719,0.05,37553.0,37541.0,0.7319]
["bitfinex","BTCUSD",1643952048923,0.22752502,37557.0,37541.0,0.7319]
["bitfinex","BTCUSD",1643952048924,0.05,37557.0,37548.0,0.00035525]
["bitfinex","BTCUSD",1643952049120,0.01821995,37562.0,37549.0,0.049]
["bitfinex","BTCUSD",1643952049320,0.01891902,37561.0,37550.0,0.26625869]
["bitfinex","BTCUSD",1643952049523,0.01891902,37561.0,37551.0,0.182937]
["bitfinex","BTCUSD",1643952049822,1.902e-05,37561.0,37556.0,0.2]
["bitfinex","BTCUSD",1643952050022,1.902e-05,37561.0,37560.0,0.4189]
["bitfinex","BTCUSD",1643952050222,1.902e-05,37561.0,37560.0,0.659831]
["bitfinex","BTCUSD",1643952050420,1.902e-05,37561.0,37560.0,0.309831]
["bitfinex","BTCUSD",1643952050626,0.001,37569.0,37561.0,1.65]
["bitfinex","BTCUSD",1643952050823,0.001,37569.0,37562.0,0.60198801]
["bitfinex","BTCUSD",1643952051022,0.001,37569.0,37567.0,0.133854]
["bitfinex","BTCUSD",1643952051224,0.001,37569.0,37568.0,0.182849]
["bitfinex","BTCUSD",1643952051628,0.001,37569.0,37568.0,0.232849]
["bitfinex","BTCUSD",1643952051828,0.001,37569.0,37568.0,0.182849]
["bitfinex","BTCUSD",1643952052474,0.001,37569.0,37568.0,0.049]
["bitfinex","BTCUSD",1643952052672,0.051,37569.0,37563.0,0.133868]
["bitfinex","BTCUSD",1643952052872,0.09740048,37565.0,37564.0,0.049]
["bitfinex","BTCUSD",1643952053274,0.001,37569.0,37564.0,0.049]
["bitfinex","BTCUSD",1643952053671,0.051,37569.0,37564.0,0.049]
["bitfinex","BTCUSD",1643952053872,0.001,37569.0,37564.0,0.049]
["bitfinex","BTCUSD",1643952054373,0.05,37566.0,37564.0,0.049]
["bitfinex","BTCUSD",1643952054571,0.05,37566.0,37560.0,0.0189]
["bitfinex","BTCUSD",1643952054773,1.05216558,37562.0,37561.0,0.133882]
["bitfinex","BTCUSD",1643952054973,0.15216558,37562.0,37561.0,0.133882]
["bitfinex","BTCUSD",1643952055573,0.15216558,37562.0,37560.0,0.02144256]
["bitfinex","BTCUSD",1643952055937,0.2614809,37561.0,37560.0,0.02144256]
["bitfinex","BTCUSD",1643952056127,0.2614809,37561.0,37560.0,0.15533256]
["bitfinex","BTCUSD",1643952056727,0.05,37562.0,37560.0,0.15533256]
["bitfinex","BTCUSD",1643952057628,1.90693416,37561.0,37560.0,0.15533256]
["bitfinex","BTCUSD",1643952057829,1.90693416,37561.0,37559.0,0.00036002]
["bitfinex","BTCUSD",1643952058028,0.348287,37560.0,37559.0,0.00036002]
["bitfinex","BTCUSD",1643952058231,0.398287,37560.0,37559.0,0.00036002]
["bitfinex","BTCUSD",1643952058434,0.398287,37560.0,37555.0,0.01820855]
["bitfinex","BTCUSD",1643952058632,1.1461556,37559.0,37558.0,0.00036269]
["bitfinex","BTCUSD",1643952058832,0.4444426,37559.0,37558.0,0.00036269]
["bitfinex","BTCUSD",1643952059030,0.348287,37559.0,37558.0,0.00036269]
["bitfinex","BTCUSD",1643952059232,0.05,37560.0,37558.0,0.00036269]
["bitfinex","BTCUSD",1643952059668,0.3011048,37559.0,37555.0,0.133913]
["bitfinex","BTCUSD",1643952059871,0.3011048,37559.0,37557.0,0.0003627]
["bitfinex","BTCUSD",1643952060070,0.7,37558.0,37557.0,0.0003627]
["bitfinex","BTCUSD",1643952060273,0.21194638,37559.0,37558.0,0.133903]
["bitfinex","BTCUSD",1643952060474,0.26194638,37559.0,37557.0,0.0003627]
["bitfinex","BTCUSD",1643952060876,0.26194638,37559.0,37551.0,0.133929]
["bitfinex","BTCUSD",1643952061074,0.26194638,37559.0,37556.0,0.00036271]
["bitfinex","BTCUSD",1643952061075,2.31004872,37557.0,37556.0,0.00036271]
["bitfinex","BTCUSD",1643952061271,2.36004872,37557.0,37556.0,0.00036271]
["bitfinex","BTCUSD",1643952061671,0.049,37561.0,37556.0,0.00036271]
["bitfinex","BTCUSD",1643952061879,0.1,37565.0,37560.0,0.05]
["bitfinex","BTCUSD",1643952062073,0.28421808,37573.0,37565.0,1.65]
["bitfinex","BTCUSD",1643952062277,0.0021,37598.0,37573.0,1.998277]
["bitfinex","BTCUSD",1643952062475,0.0021,37598.0,37587.0,0.06457]
["bitfinex","BTCUSD",1643952062476,0.39976726,37592.0,37587.0,0.06457]
["bitfinex","BTCUSD",1643952062673,0.11266,37594.0,37580.0,0.58185279]
["bitfinex","BTCUSD",1643952062674,0.0011,37587.0,37580.0,0.58185279]
["bitfinex","BTCUSD",1643952062873,0.0011,37587.0,37585.0,0.6129]
["bitfinex","BTCUSD",1643952063074,0.0011,37587.0,37586.0,0.66667258]
["bitfinex","BTCUSD",1643952063276,0.0011,37587.0,37586.0,0.447277]
["bitfinex","BTCUSD",1643952063524,0.0011,37587.0,37586.0,0.76667258]
["bitfinex","BTCUSD",1643952063725,0.01,37594.0,37587.0,1.0]
["bitfinex","BTCUSD",1643952063925,0.01,37594.0,37588.0,0.66667258]
["bitfinex","BTCUSD",1643952064128,0.01,37594.0,37590.0,0.348277]
["bitfinex","BTCUSD",1643952064323,0.01,37594.0,37591.0,0.24]
["bitfinex","BTCUSD",1643952064524,0.01,37594.0,37592.0,0.348277]
["bitfinex","BTCUSD",1643952064723,0.01,37594.0,37592.0,0.398277]
["bitfinex","BTCUSD",1643952064925,0.09002896,37593.0,37592.0,0.398277]
["bitfinex","BTCUSD",1643952065422,0.01,37594.0,37592.0,0.398277]
["bitfinex","BTCUSD",1643952065625,0.05,37593.0,37592.0,0.348277]
["bitfinex","BTCUSD",1643952065824,0.01,37594.0,37592.0,0.348277]
["bitfinex","BTCUSD",1643952066422,0.07600287,37593.0,37592.0,0.348277]
["bitfinex","BTCUSD",1643952067026,0.36610107,37593.0,37592.0,0.374477]
["bitfinex","BTCUSD",1643952067474,0.71437807,37593.0,37592.0,0.0262]
["bitfinex","BTCUSD",1643952067672,0.90679716,37593.0,37592.0,0.0262]
["bitfinex","BTCUSD",1643952067973,1.30679716,37593.0,37592.0,0.0262]
["bitfinex","BTCUSD",1643952068374,1.645,37591.0,37581.0,0.05]
["bitfinex","BTCUSD",1643952068575,0.05,37582.0,37575.0,0.26939558]
["bitfinex","BTCUSD",1643952068779,0.05,37576.0,37574.0,0.61767258]
["bitfinex","BTCUSD",1643952068976,0.05,37576.0,37575.0,0.68421458]
["bitfinex","BTCUSD",1643952069176,0.05,37583.0,37575.0,0.68421458]
["bitfinex","BTCUSD",1643952069375,0.02103092,37589.0,37576.0,0.348277]
["bitfinex","BTCUSD",1643952069376,0.07103092,37589.0,37576.0,0.348277]
["bitfinex","BTCUSD",1643952069575,0.05,37586.0,37577.0,0.26939558]
["bitfinex","BTCUSD",1643952069776,0.05,37579.0,37576.0,0.41481121]
["bitfinex","BTCUSD",1643952069976,0.05,37581.0,37576.0,0.06653421]
["bitfinex","BTCUSD",1643952070177,0.10371113,37584.0,37578.0,0.348277]
["bitfinex","BTCUSD",1643952070375,0.10371113,37584.0,37578.0,0.481329]
["bitfinex","BTCUSD",1643952070578,0.05,37579.0,37578.0,0.481329]
["bitfinex","BTCUSD",1643952071037,0.35,37579.0,37578.0,0.481329]
["bitfinex","BTCUSD",1643952071236,0.35,37579.0,37577.0,0.08]
["bitfinex","BTCUSD",1643952071237,0.05,37579.0,37577.0,0.08]
["bitfinex","BTCUSD",1643952071441,0.05,37579.0,37578.0,0.428277]
["bitfinex","BTCUSD",1643952071639,0.05,37579.0,37578.0,0.08]
["bitfinex","BTCUSD",1643952072039,0.045,37579.0,37578.0,0.428277]
["bitfinex","BTCUSD",1643952072239,0.393277,37579.0,37578.0,0.08]
["bitfinex","BTCUSD",1643952072438,0.045,37579.0,37578.0,0.146537]
["bitfinex","BTCUSD",1643952072636,0.31475621,37579.0,37578.0,0.146537]
["bitfinex","BTCUSD",1643952072839,0.56078617,37579.0,37578.0,0.494814]
["bitfinex","BTCUSD",1643952073237,0.31475621,37579.0,37578.0,0.428277]
["bitfinex","BTCUSD",1643952073439,0.31475621,37579.0,37578.0,0.08]
["bitfinex","BTCUSD",1643952073639,0.31475621,37579.0,37578.0,0.428277]
["bitfinex","BTCUSD",1643952073838,0.31475621,37579.0,37578.0,0.08]
["bitfinex","BTCUSD",1643952074042,0.31475621,37579.0,37578.0,0.428277]
["bitfinex","BTCUSD",1643952074244,0.31475621,37579.0,37578.0,0.08]
["bitfinex","BTCUSD",1643952074441,0.01,37594.0,37593.0,0.08]
["bitfinex","BTCUSD",1643952074668,0.01,37594.0,37592.0,0.27317552]
["bitfinex","BTCUSD",1643952074669,1.993277,37593.0,37592.0,0.27317552]
["bitfinex","BTCUSD",1643952075075,0.348277,37593.0,37592.0,0.27317552]
["bitfinex","BTCUSD",1643952075275,0.0022,37596.0,37593.0,0.6]
["bitfinex","BTCUSD",1643952075481,0.0011,37596.0,37594.0,0.66651558]
["bitfinex","BTCUSD",1643952075672,0.0011,37596.0,37595.0,0.66751558]
["bitfinex","BTCUSD",1643952075870,0.0011,37596.0,37595.0,0.76651558]
["bitfinex","BTCUSD",1643952076072,0.0011,37596.0,37595.0,0.348106]
["bitfinex","BTCUSD",1643952076270,0.0511,37596.0,37595.0,0.66750158]
["bitfinex","BTCUSD",1643952076472,0.0011,37596.0,37595.0,0.66750158]
["bitfinex","BTCUSD",1643952076673,0.0011,37596.0,37595.0,0.71650158]
["bitfinex","BTCUSD",1643952076872,0.0011,37596.0,37595.0,0.447106]
["bitfinex","BTCUSD",1643952077071,0.0511,37596.0,37595.0,0.71650158]
["bitfinex","BTCUSD",1643952077272,0.0011,37596.0,37595.0,0.71650158]
["bitfinex","BTCUSD",1643952077470,0.0011,37596.0,37595.0,0.447106]
["bitfinex","BTCUSD",1643952078070,0.0511,37596.0,37595.0,0.447106]
["bitfinex","BTCUSD",1643952078724,0.0511,37596.0,37595.0,0.397106]
["bitfinex","BTCUSD",1643952079622,0.0011,37596.0,37595.0,0.397106]
["bitfinex","BTCUSD",1643952080027,0.94713911,37596.0,37595.0,0.049]
["bitfinex","BTCUSD",1643952080226,0.38144832,37596.0,37594.0,0.06651]
["bitfinex","BTCUSD",1643952080423,0.25364025,37596.0,37592.0,0.27317552]
["bitfinex","BTCUSD",1643952080625,0.10230906,37597.0,37594.0,0.066512]
["bitfinex","BTCUSD",1643952080823,0.0032,37598.0,37596.0,0.05]
["bitfinex","BTCUSD",1643952080824,0.0021,37598.0,37596.0,0.05]
["bitfinex","BTCUSD",1643952081025,0.0021,37598.0,37596.0,0.281963]
["bitfinex","BTCUSD",1643952081224,0.0021,37598.0,37597.0,0.049]
["bitfinex","BTCUSD",1643952081426,0.0821,37598.0,37597.0,0.049]
["bitfinex","BTCUSD",1643952082023,0.0821,37598.0,37597.0,0.099]
["bitfinex","BTCUSD",1643952082469,0.0821,37598.0,37597.0,0.447106]
["bitfinex","BTCUSD",1643952082767,0.0821,37598.0,37597.0,0.049]
["bitfinex","BTCUSD",1643952082968,0.0821,37598.0,37597.0,0.099]
["bitfinex","BTCUSD",1643952083569,0.0821,37598.0,37596.0,0.335017]
["bitfinex","BTCUSD",1643952083770,0.08,37597.0,37596.0,0.348103]
["bitfinex","BTCUSD",1643952083968,0.08,37597.0,37596.0,0.397103]
["bitfinex","BTCUSD",1643952084372,0.08,37597.0,37596.0,0.596568]
["bitfinex","BTCUSD",1643952084570,0.08,37597.0,37596.0,0.646568]
["bitfinex","BTCUSD",1643952084769,0.0021,37598.0,37596.0,0.91495244]
["bitfinex","BTCUSD",1643952084770,0.001,37598.0,37596.0,0.91495244]
["bitfinex","BTCUSD",1643952084970,0.03427114,37599.0,37598.0,0.45]
["bitfinex","BTCUSD",1643952085170,0.011737,37600.0,37599.0,0.3]
["bitfinex","BTCUSD",1643952085369,0.011737,37600.0,37599.0,0.397072]
["bitfinex","BTCUSD",1643952085570,0.011737,37600.0,37599.0,0.71545644]
["bitfinex","BTCUSD",1643952085770,0.0011,37602.0,37600.0,0.08702]
["bitfinex","BTCUSD",1643952086020,0.0011,37602.0,37601.0,0.099]
["bitfinex","BTCUSD",1643952086822,0.0011,37602.0,37601.0,0.447054]
["bitfinex","BTCUSD",1643952087023,0.0011,37602.0,37601.0,0.049]
["bitfinex","BTCUSD",1643952087421,0.0011,37602.0,37601.0,0.099]
["bitfinex","BTCUSD",1643952087621,0.0011,37602.0,37601.0,0.447058]
["bitfinex","BTCUSD",1643952087821,0.0011,37602.0,37601.0,0.099]
["bitfinex","BTCUSD",1643952088022,0.0011,37602.0,37601.0,0.447059]
["bitfinex","BTCUSD",1643952088326,0.0011,37602.0,37601.0,0.3652048]
["bitfinex","BTCUSD",1643952088721,0.0011,37602.0,37601.0,0.447061]
["bitfinex","BTCUSD",1643952088923,0.0011,37602.0,37601.0,0.7132658]
["bitfinex","BTCUSD",1643952089121,0.0011,37602.0,37601.0,0.447061]
["bitfinex","BTCUSD",1643952089320,0.0023,37604.0,37601.0,0.7132658]
["bitfinex","BTCUSD",1643952089522,0.0011,37607.0,37603.0,0.05]
["bitfinex","BTCUSD",1643952089774,0.0011,37607.0,37604.0,0.463502]
["bitfinex","BTCUSD",1643952090376,0.23467184,37607.0,37604.0,0.463502]
["bitfinex","BTCUSD",1643952090571,0.0011,37607.0,37604.0,0.463502]
["bitfinex","BTCUSD",1643952090975,0.0011,37607.0,37604.0,0.414502]
["bitfinex","BTCUSD",1643952091571,0.0011,37607.0,37604.0,0.513502]
["bitfinex","BTCUSD",1643952091973,0.0011,37607.0,37604.0,0.463502]
["bitfinex","BTCUSD",1643952092170,0.00302351,37606.0,37604.0,0.513502]
["bitfinex","BTCUSD",1643952092974,0.00302351,37606.0,37604.0,0.414502]
["bitfinex","BTCUSD",1643952093173,1.65,37604.0,37602.0,0.13294452]
["bitfinex","BTCUSD",1643952093443,1.65,37604.0,37600.0,0.0193946]
["bitfinex","BTCUSD",1643952093637,0.42478725,37604.0,37600.0,0.0193946]
["bitfinex","BTCUSD",1643952093837,0.22698404,37603.0,37600.0,0.0193946]
["bitfinex","BTCUSD",1643952094636,0.22698404,37603.0,37601.0,0.087011]
["bitfinex","BTCUSD",1643952095937,0.00068973,37605.0,37598.0,0.066499]
["bitfinex","BTCUSD",1643952096142,0.00068973,37605.0,37598.0,0.066496]
["bitfinex","BTCUSD",1643952096337,0.00068973,37605.0,37599.0,0.087016]
["bitfinex","BTCUSD",1643952096938,0.00068973,37605.0,37600.0,0.19946175]
["bitfinex","BTCUSD",1643952097188,0.00068973,37605.0,37600.0,0.24946175]
["bitfinex","BTCUSD",1643952097384,0.00068973,37605.0,37601.0,0.08701]
["bitfinex","BTCUSD",1643952098186,0.00068973,37605.0,37602.0,0.24093057]
["bitfinex","BTCUSD",1643952098386,0.00068973,37605.0,37600.0,0.44569704]
["bitfinex","BTCUSD",1643952098587,0.00068973,37605.0,37601.0,0.087009]
["bitfinex","BTCUSD",1643952098786,0.00068973,37605.0,37602.0,0.066486]
["bitfinex","BTCUSD",1643952098985,0.00068973,37605.0,37603.0,0.087004]
["bitfinex","BTCUSD",1643952099586,0.00068973,37605.0,37600.0,0.15319408]
["bitfinex","BTCUSD",1643952099786,0.57515137,37604.0,37600.0,0.02022108]
["bitfinex","BTCUSD",1643952099989,0.00068973,37605.0,37601.0,0.066492]
["bitfinex","BTCUSD",1643952100292,0.00068973,37605.0,37604.0,0.087003]
["bitfinex","BTCUSD",1643952100489,0.40068973,37605.0,37604.0,0.087003]
["bitfinex","BTCUSD",1643952100687,0.00161065,37605.0,37604.0,0.087003]
["bitfinex","BTCUSD",1643952100931,0.24475653,37605.0,37600.0,0.07022108]
["bitfinex","BTCUSD",1643952101120,0.34343621,37605.0,37601.0,0.087007]
["bitfinex","BTCUSD",1643952101322,0.34343621,37605.0,37601.0,0.066492]
["bitfinex","BTCUSD",1643952101323,0.24475653,37605.0,37601.0,0.066492]
["bitfinex","BTCUSD",1643952101521,0.00161065,37605.0,37602.0,0.087007]
["bitfinex","BTCUSD",1643952101721,0.00068973,37605.0,37602.0,0.087007]
["bitfinex","BTCUSD",1643952101924,0.00161065,37605.0,37600.0,0.02022108]
["bitfinex","BTCUSD",1643952102121,0.348085,37604.0,37600.0,0.02022108]
["bitfinex","BTCUSD",1643952102521,0.19164051,37603.0,37600.0,0.02022108]
["bitfinex","BTCUSD",1643952102724,0.09846167,37602.0,37600.0,0.02022108]
["bitfinex","BTCUSD",1643952103028,0.2230838,37604.0,37600.0,0.08671508]
["bitfinex","BTCUSD",1643952103224,0.2230838,37604.0,37601.0,0.08701]
["bitfinex","BTCUSD",1643952103723,0.2230838,37604.0,37596.0,0.40133882]
["bitfinex","BTCUSD",1643952103724,1.65,37603.0,37596.0,0.40133882]
["bitfinex","BTCUSD",1643952103925,0.09688814,37602.0,37597.0,0.087025]
["bitfinex","BTCUSD",1643952104122,0.09688814,37602.0,37596.0,0.13299]
["bitfinex","BTCUSD",1643952104123,0.09688814,37602.0,37596.0,0.18299]
["bitfinex","BTCUSD",1643952104326,0.09688814,37602.0,37599.0,0.05]
["bitfinex","BTCUSD",1643952104670,0.22846675,37605.0,37599.0,0.18296518]
["bitfinex","BTCUSD",1643952104872,0.22846675,37605.0,37604.0,0.05]
["bitfinex","BTCUSD",1643952104873,0.00068973,37605.0,37604.0,0.05]
["bitfinex","BTCUSD",1643952105071,0.00068973,37605.0,37604.0,0.137]
["bitfinex","BTCUSD",1643952105677,0.00068973,37605.0,37602.0,0.132965]
["bitfinex","BTCUSD",1643952106074,0.95,37604.0,37595.0,0.0450363]
["bitfinex","BTCUSD",1643952106271,0.95,37604.0,37596.0,0.08702]
["bitfinex","BTCUSD",1643952106472,0.05,37602.0,37597.0,0.049]
["bitfinex","BTCUSD",1643952106673,0.09679462,37599.0,37598.0,0.132974]
["bitfinex","BTCUSD",1643952106975,0.00092085,37601.0,37598.0,0.132974]
["bitfinex","BTCUSD",1643952107173,0.00092085,37601.0,37599.0,0.08702]
["bitfinex","BTCUSD",1643952107674,0.05,37603.0,37597.0,0.06648558]
["bitfinex","BTCUSD",1643952107873,0.05,37600.0,37597.0,0.06648558]
["bitfinex","BTCUSD",1643952108073,0.08215509,37601.0,37598.0,0.087019]
["bitfinex","BTCUSD",1643952108279,0.00092085,37602.0,37598.0,0.087019]
["bitfinex","BTCUSD",1643952108533,0.00092085,37602.0,37598.0,0.13297157]
["bitfinex","BTCUSD",1643952108731,0.26943774,37601.0,37598.0,0.13297157]
["bitfinex","BTCUSD",1643952108932,0.26943774,37601.0,37596.0,0.13297115]
["bitfinex","BTCUSD",1643952108933,0.26943774,37601.0,37599.0,0.087019]
["bitfinex","BTCUSD",1643952109132,0.05,37600.0,37599.0,0.132974]
["bitfinex","BTCUSD",1643952109331,1.65,37599.0,37596.0,0.13297115]
["bitfinex","BTCUSD",1643952109533,1.65,37599.0,37597.0,0.087025]
["bitfinex","BTCUSD",1643952109730,0.05,37598.0,37593.0,0.087037]
["bitfinex","BTCUSD",1643952109932,0.09166575,37600.0,37594.0,0.13297792]
["bitfinex","BTCUSD",1643952110330,0.05,37595.0,37594.0,0.13297792]
["bitfinex","BTCUSD",1643952110532,0.05,37595.0,37593.0,0.087037]
["bitfinex","BTCUSD",1643952110933,0.05,37595.0,37594.0,0.066499]
["bitfinex","BTCUSD",1643952111129,0.00068973,37605.0,37594.0,0.066499]
["bitfinex","BTCUSD",1643952111530,0.05,37597.0,37594.0,0.066499]
["bitfinex","BTCUSD",1643952111731,0.05,37597.0,37595.0,0.08703]
["bitfinex","BTCUSD",1643952112170,0.05,37598.0,37595.0,0.08703]
["bitfinex","BTCUSD",1643952112571,0.08246925,37596.0,37595.0,0.08703]
["bitfinex","BTCUSD",1643952112774,0.05,37600.0,37595.0,0.08703]
["bitfinex","BTCUSD",1643952112973,0.05068973,37605.0,37595.0,0.18246]
["bitfinex","BTCUSD",1643952113172,0.00068973,37605.0,37596.0,0.049]
["bitfinex","BTCUSD",1643952113372,0.05,37600.0,37598.0,0.066478]
["bitfinex","BTCUSD",1643952113576,0.05,37600.0,37599.0,0.087021]
["bitfinex","BTCUSD",1643952113774,0.14746587,37600.0,37599.0,0.087021]
["bitfinex","BTCUSD",1643952113976,1.65,37598.0,37597.0,0.132956]
["bitfinex","BTCUSD",1643952114177,1.65,37597.0,37592.0,0.27317552]
["bitfinex","BTCUSD",1643952114377,1.35,37593.0,37592.0,0.27317552]
["bitfinex","BTCUSD",1643952114574,1.35,37593.0,37584.0,0.02122159]
["bitfinex","BTCUSD",1643952114575,1.65,37592.0,37584.0,0.02122159]
["bitfinex","BTCUSD",1643952114775,0.05,37590.0,37587.0,0.133012]
["bitfinex","BTCUSD",1643952114976,0.07879804,37593.0,37589.0,0.4852174]
["bitfinex","BTCUSD",1643952115175,0.07879804,37593.0,37589.0,0.066505]
["bitfinex","BTCUSD",1643952115375,0.05,37591.0,37589.0,0.066505]
["bitfinex","BTCUSD",1643952115575,0.07879804,37593.0,37589.0,0.066505]
["bitfinex","BTCUSD",1643952115779,0.01825765,37601.0,37590.0,0.26834882]
["bitfinex","BTCUSD",1643952116044,0.01825765,37601.0,37593.0,0.06649]
["bitfinex","BTCUSD",1643952116444,0.01825765,37601.0,37594.0,0.26834882]
["bitfinex","BTCUSD",1643952116640,0.26405866,37601.0,37594.0,0.46781]
["bitfinex","BTCUSD",1643952116842,0.26405866,37601.0,37594.0,0.13297349]
["bitfinex","BTCUSD",1643952116843,0.05,37598.0,37594.0,0.13297349]
["bitfinex","BTCUSD",1643952117241,0.09329737,37600.0,37594.0,0.13297349]
["bitfinex","BTCUSD",1643952117442,0.14329737,37600.0,37594.0,0.13297349]
["bitfinex","BTCUSD",1643952117746,0.00068973,37605.0,37595.0,0.33483512]
["bitfinex","BTCUSD",1643952117943,0.00068973,37605.0,37597.0,0.066481]
["bitfinex","BTCUSD",1643952118143,0.00068973,37605.0,37598.0,0.049]
["bitfinex","BTCUSD",1643952118344,0.66176942,37620.0,37605.0,1.65]
["bitfinex","BTCUSD",1643952118548,0.45642835,37637.0,37629.0,0.28183774]
["bitfinex","BTCUSD",1643952118746,0.16419474,37634.0,37630.0,0.049]
["bitfinex","BTCUSD",1643952118952,0.45642835,37641.0,37634.0,0.65]
["bitfinex","BTCUSD",1643952119148,0.01991155,37650.0,37639.0,0.1]
["bitfinex","BTCUSD",1643952119149,0.4011288,37640.0,37639.0,0.1]
["bitfinex","BTCUSD",1643952119343,0.01991155,37650.0,37640.0,0.9]
["bitfinex","BTCUSD",1643952119344,0.01,37649.0,37640.0,0.9]
["bitfinex","BTCUSD",1643952119543,0.01,37649.0,37639.0,4.45386734]
["bitfinex","BTCUSD",1643952119544,0.00991155,37650.0,37646.0,0.145]
["bitfinex","BTCUSD",1643952119793,0.001,37661.0,37650.0,0.302201]
["bitfinex","BTCUSD",1643952119997,10.20343232,37653.0,37652.0,0.14]
["bitfinex","BTCUSD",1643952120194,10.43139421,37653.0,37652.0,0.491176]
["bitfinex","BTCUSD",1643952120399,10.43139421,37653.0,37652.0,1.192946]
["bitfinex","BTCUSD",1643952120400,9.80515032,37653.0,37652.0,1.192946]
["bitfinex","BTCUSD",1643952120593,9.29445032,37653.0,37652.0,0.451176]
["bitfinex","BTCUSD",1643952120796,9.39765445,37653.0,37652.0,0.14]
["bitfinex","BTCUSD",1643952120996,10.00962078,37653.0,37652.0,0.189]
["bitfinex","BTCUSD",1643952121194,10.00962078,37653.0,37650.0,0.06917124]
["bitfinex","BTCUSD",1643952121195,9.29445032,37653.0,37650.0,0.06917124]
["bitfinex","BTCUSD",1643952121396,9.29445032,37653.0,37641.0,0.16733955]
["bitfinex","BTCUSD",1643952121597,9.29445032,37653.0,37643.0,0.5]
["bitfinex","BTCUSD",1643952121795,9.29445032,37653.0,37639.0,0.06261302]
["bitfinex","BTCUSD",1643952121796,1.91834882,37652.0,37639.0,0.06261302]
["bitfinex","BTCUSD",1643952121996,1.65,37645.0,37635.0,0.2655611]
["bitfinex","BTCUSD",1643952122198,0.35330801,37640.0,37636.0,0.99428901]
["bitfinex","BTCUSD",1643952122395,0.20560643,37641.0,37632.0,0.05]
["bitfinex","BTCUSD",1643952122596,0.20560643,37641.0,37631.0,0.01702189]
["bitfinex","BTCUSD",1643952122794,0.07636255,37645.0,37631.0,0.28537071]
["bitfinex","BTCUSD",1643952123000,0.07636255,37645.0,37638.0,0.05]
["bitfinex","BTCUSD",1643952123198,0.0011,37639.0,37637.0,0.05]
["bitfinex","BTCUSD",1643952123443,0.34488293,37638.0,37637.0,0.05]
["bitfinex","BTCUSD",1643952123635,0.34488293,37638.0,37632.0,0.31834882]
["bitfinex","BTCUSD",1643952123934,0.34488293,37638.0,37635.0,0.066422]
["bitfinex","BTCUSD",1643952124336,0.0873438,37637.0,37635.0,0.066422]
["bitfinex","BTCUSD",1643952125038,0.0873438,37637.0,37636.0,0.05]
["bitfinex","BTCUSD",1643952125238,0.0823438,37637.0,37636.0,0.05]
["bitfinex","BTCUSD",1643952125636,0.0823438,37637.0,37635.0,0.116422]
["bitfinex","BTCUSD",1643952125838,0.19791937,37635.0,37630.0,0.21317798]
["bitfinex","BTCUSD",1643952126037,0.29906739,37629.0,37623.0,0.26834882]
["bitfinex","BTCUSD",1643952126237,0.29906739,37629.0,37623.0,0.21319508]
["bitfinex","BTCUSD",1643952126436,0.29906739,37629.0,37620.0,0.76834882]
["bitfinex","BTCUSD",1643952126437,0.05,37624.0,37620.0,0.26834882]
["bitfinex","BTCUSD",1643952126641,0.29856752,37623.0,37619.0,0.91642775]
["bitfinex","BTCUSD",1643952126839,0.05,37620.0,37619.0,1.18477657]
["bitfinex","BTCUSD",1643952127037,0.09406629,37622.0,37619.0,1.18477657]
["bitfinex","BTCUSD",1643952127276,0.0783648,37622.0,37621.0,0.02192963]
["bitfinex","BTCUSD",1643952127475,0.0783648,37622.0,37619.0,0.91142775]
["bitfinex","BTCUSD",1643952127476,0.10643517,37622.0,37619.0,0.91142775]
["bitfinex","BTCUSD",1643952127675,0.02807037,37620.0,37619.0,0.91142775]
["bitfinex","BTCUSD",1643952128077,0.02807037,37623.0,37619.0,1.2017062]
["bitfinex","BTCUSD",1643952128276,0.02807037,37627.0,37619.0,0.91142775]
["bitfinex","BTCUSD",1643952128482,0.02807037,37627.0,37620.0,0.26834882]
["bitfinex","BTCUSD",1643952128678,0.02807037,37631.0,37626.0,0.02192963]
["bitfinex","BTCUSD",1643952128879,0.00011071,37632.0,37631.0,0.066418]
["bitfinex","BTCUSD",1643952129077,0.02818108,37632.0,37624.0,0.049]
["bitfinex","BTCUSD",1643952129282,0.3629048,37635.0,37622.0,0.132869]
["bitfinex","BTCUSD",1643952129479,0.02807037,37624.0,37623.0,0.28790123]
["bitfinex","BTCUSD",1643952129677,0.02807037,37626.0,37623.0,0.28790123]
["bitfinex","BTCUSD",1643952129976,0.25651716,37636.0,37624.0,0.066432]
["bitfinex","BTCUSD",1643952130178,0.25651716,37636.0,37625.0,0.26834882]
["bitfinex","BTCUSD",1643952130179,0.02807037,37629.0,37625.0,0.26834882]
["bitfinex","BTCUSD",1643952130379,0.07392631,37632.0,37624.0,0.13285835]
["bitfinex","BTCUSD",1643952130577,0.02807037,37626.0,37622.0,0.182869]
["bitfinex","BTCUSD",1643952130776,0.02807037,37626.0,37622.0,0.132869]
["bitfinex","BTCUSD",1643952131053,0.02807037,37623.0,37622.0,0.132869]
["bitfinex","BTCUSD",1643952131353,0.07834627,37622.0,37619.0,0.84497875]
["bitfinex","BTCUSD",1643952131559,0.22417909,37645.0,37621.0,0.02192963]
["bitfinex","BTCUSD",1643952131752,0.02807037,37633.0,37629.0,0.02192963]
["bitfinex","BTCUSD",1643952131955,0.01384793,37632.0,37629.0,0.02192963]
["bitfinex","BTCUSD",1643952132150,0.01384793,37632.0,37626.0,0.02192963]
["bitfinex","BTCUSD",1643952132350,0.02807037,37627.0,37626.0,0.02192963]
["bitfinex","BTCUSD",1643952132652,0.09341807,37628.0,37625.0,0.132865]
["bitfinex","BTCUSD",1643952132851,0.02807037,37633.0,37627.0,0.02192963]
["bitfinex","BTCUSD",1643952133050,0.02807037,37631.0,37627.0,0.01388136]
["bitfinex","BTCUSD",1643952133252,0.02807037,37629.0,37627.0,0.01388136]
["bitfinex","BTCUSD",1643952133451,0.01754153,37634.0,37627.0,0.01388136]
["bitfinex","BTCUSD",1643952133653,0.0456119,37634.0,37627.0,0.01388136]
["bitfinex","BTCUSD",1643952133856,0.01754153,37634.0,37628.0,0.06643]
["bitfinex","BTCUSD",1643952134052,0.02807037,37636.0,37632.0,0.02192963]
["bitfinex","BTCUSD",1643952134253,0.01754079,37638.0,37633.0,0.132836]
["bitfinex","BTCUSD",1643952134454,0.10380695,37636.0,37633.0,0.132836]
["bitfinex","BTCUSD",1643952134707,0.24986904,37646.0,37633.0,0.182836]
["bitfinex","BTCUSD",1643952134905,0.38449808,37642.0,37634.0,0.26834882]
["bitfinex","BTCUSD",1643952135105,0.24986904,37646.0,37633.0,0.232836]
["bitfinex","BTCUSD",1643952135408,0.09908211,37638.0,37637.0,0.066416]
["bitfinex","BTCUSD",1643952135608,0.29833438,37645.0,37637.0,0.066416]
["bitfinex","BTCUSD",1643952136204,0.29833438,37645.0,37634.0,0.12427752]
["bitfinex","BTCUSD",1643952136205,0.332832,37635.0,37634.0,0.12427752]
["bitfinex","BTCUSD",1643952136404,0.332832,37635.0,37634.0,0.049]
["bitfinex","BTCUSD",1643952136405,0.382832,37635.0,37634.0,0.049]
["bitfinex","BTCUSD",1643952137007,0.382832,37635.0,37633.0,0.15446049]
["bitfinex","BTCUSD",1643952137208,1.65,37632.0,37624.0,0.332095]
["bitfinex","BTCUSD",1643952137408,1.65,37632.0,37618.0,0.8633675]
["bitfinex","BTCUSD",1643952137409,0.26793345,37624.0,37621.0,1.06493037]
["bitfinex","BTCUSD",1643952137608,0.26793345,37624.0,37621.0,0.87855694]
["bitfinex","BTCUSD",1643952137609,1.1,37622.0,37621.0,0.87855694]
["bitfinex","BTCUSD",1643952137806,0.05,37622.0,37621.0,0.87894643]
["bitfinex","BTCUSD",1643952138466,0.14465955,37622.0,37621.0,0.87894643]
["bitfinex","BTCUSD",1643952138668,0.14465955,37622.0,37591.0,0.01]
["bitfinex","BTCUSD",1643952138669,0.15,37612.0,37591.0,0.01]
["bitfinex","BTCUSD",1643952138865,0.05,37592.0,37591.0,0.15148048]
["bitfinex","BTCUSD",1643952139064,0.1,37607.0,37591.0,0.01]
["bitfinex","BTCUSD",1643952139065,0.33043745,37599.0,37591.0,0.01]
["bitfinex","BTCUSD",1643952139266,0.19050749,37592.0,37591.0,0.0331]
["bitfinex","BTCUSD",1643952139460,0.24843686,37595.0,37591.0,0.0331]
["bitfinex","BTCUSD",1643952139665,0.26877994,37598.0,37591.0,0.0331]
["bitfinex","BTCUSD",1643952139861,0.29779059,37592.0,37591.0,0.0331]
["bitfinex","BTCUSD",1643952140064,0.0947,37607.0,37591.0,0.0331]
["bitfinex","BTCUSD",1643952140065,1.0947,37607.0,37591.0,0.0331]
["bitfinex","BTCUSD",1643952140263,0.34619634,37604.0,37592.0,0.29655712]
["bitfinex","BTCUSD",1643952140463,0.22169553,37595.0,37591.0,0.0331]
["bitfinex","BTCUSD",1643952140662,0.21669553,37595.0,37591.0,0.0331]
["bitfinex","BTCUSD",1643952140866,0.0447,37607.0,37593.0,0.05]
["bitfinex","BTCUSD",1643952141064,0.29974652,37598.0,37593.0,0.05]
["bitfinex","BTCUSD",1643952141261,0.29974652,37598.0,37591.0,0.11292258]
["bitfinex","BTCUSD",1643952141262,0.0447,37607.0,37591.0,0.11292258]
["bitfinex","BTCUSD",1643952141465,0.0447,37607.0,37600.0,0.05]
["bitfinex","BTCUSD",1643952141669,0.0447,37607.0,37600.0,0.09766]
["bitfinex","BTCUSD",1643952141864,2.85037184,37618.0,37600.0,0.36948286]
["bitfinex","BTCUSD",1643952142067,1.0,37617.0,37600.0,0.09766]
["bitfinex","BTCUSD",1643952142276,2.85037184,37618.0,37600.0,0.09766]
["bitfinex","BTCUSD",1643952142277,1.348046,37616.0,37600.0,0.09766]
["bitfinex","BTCUSD",1643952142476,0.28106439,37606.0,37600.0,0.09766]
["bitfinex","BTCUSD",1643952142674,0.28106439,37606.0,37601.0,0.00374141]
["bitfinex","BTCUSD",1643952142675,0.24182627,37605.0,37601.0,0.00374141]
["bitfinex","BTCUSD",1643952142877,0.10165118,37603.0,37601.0,0.00374141]
["bitfinex","BTCUSD",1643952143075,2.75945442,37602.0,37601.0,0.00374141]
["bitfinex","BTCUSD",1643952143274,2.75945442,37602.0,37601.0,0.02684141]
["bitfinex","BTCUSD",1643952143275,3.34136418,37602.0,37601.0,0.02684141]
["bitfinex","BTCUSD",1643952143477,3.10750042,37602.0,37601.0,0.02684141]
["bitfinex","BTCUSD",1643952143677,0.24182627,37605.0,37601.0,0.0231]
["bitfinex","BTCUSD",1643952144379,0.348046,37604.0,37601.0,0.0231]
["bitfinex","BTCUSD",1643952144577,0.24182627,37605.0,37601.0,0.0231]
["bitfinex","BTCUSD",1643952144780,0.64770636,37604.0,37601.0,0.0231]
["bitfinex","BTCUSD",1643952144975,0.29966036,37604.0,37601.0,0.02348814]
["bitfinex","BTCUSD",1643952145176,0.29466036,37604.0,37601.0,0.02348814]
["bitfinex","BTCUSD",1643952145377,1.848046,37602.0,37601.0,0.02348814]
["bitfinex","BTCUSD",1643952146022,1.848046,37602.0,37601.0,0.0231]
["bitfinex","BTCUSD",1643952146222,0.348046,37602.0,37601.0,0.0231]
["bitfinex","BTCUSD",1643952146821,0.665827,37650.0,37601.0,0.0231]
["bitfinex","BTCUSD",1643952146822,0.2443168,37620.0,37601.0,0.0231]
["bitfinex","BTCUSD",1643952147022,0.2443168,37620.0,37601.0,0.10025]
["bitfinex","BTCUSD",1643952147224,0.348046,37615.0,37605.0,0.05]
["bitfinex","BTCUSD",1643952147427,0.00093458,37616.0,37607.0,0.00093482]
["bitfinex","BTCUSD",1643952147623,0.22378041,37613.0,37607.0,0.00093482]
["bitfinex","BTCUSD",1643952148025,0.69122798,37612.0,37607.0,0.00093482]
["bitfinex","BTCUSD",1643952148426,0.69122798,37612.0,37598.0,0.31717523]
["bitfinex","BTCUSD",1643952148622,0.24923682,37601.0,37598.0,0.01919767]
["bitfinex","BTCUSD",1643952149685,2.28967263,37599.0,37597.0,0.0231]
["bitfinex","BTCUSD",1643952149885,2.28967263,37599.0,37593.0,0.01911081]
["bitfinex","BTCUSD",1643952149886,0.348046,37598.0,37593.0,0.01911081]
["bitfinex","BTCUSD",1643952150086,0.25406498,37594.0,37593.0,0.01911081]
["bitfinex","BTCUSD",1643952151683,0.25406498,37594.0,37593.0,0.0231]
["bitfinex","BTCUSD",1643952152288,0.60211098,37594.0,37593.0,0.0231]
["bitfinex","BTCUSD",1643952153289,1.65,37592.0,37588.0,0.02159981]
["bitfinex","BTCUSD",1643952153537,0.70094998,37591.0,37588.0,0.04039016]
["bitfinex","BTCUSD",1643952153736,0.70094998,37591.0,37588.0,0.01879035]
["bitfinex","BTCUSD",1643952153936,0.24563206,37590.0,37588.0,0.01879035]
["bitfinex","BTCUSD",1643952154136,1.998046,37589.0,37588.0,0.01379035]
["bitfinex","BTCUSD",1643952154336,2.0854063,37589.0,37588.0,0.01379035]
["bitfinex","BTCUSD",1643952154736,0.4354063,37589.0,37588.0,0.01379035]
["bitfinex","BTCUSD",1643952154935,1.0354063,37589.0,37588.0,0.01379035]
["bitfinex","BTCUSD",1643952155241,0.4354063,37589.0,37588.0,0.01379035]
["bitfinex","BTCUSD",1643952155435,0.348046,37589.0,37588.0,0.01379035]
["bitfinex","BTCUSD",1643952155835,0.348046,37589.0,37587.0,0.00038829]
["bitfinex","BTCUSD",1643952156935,0.348046,37589.0,37586.0,0.01]
["bitfinex","BTCUSD",1643952156936,0.26936621,37588.0,37586.0,0.01]
["bitfinex","BTCUSD",1643952157172,2.35468634,37587.0,37586.0,0.01093396]
["bitfinex","BTCUSD",1643952157576,0.70468634,37587.0,37586.0,0.01093396]
["bitfinex","BTCUSD",1643952157976,0.70468634,37587.0,37586.0,0.01]
["bitfinex","BTCUSD",1643952158980,0.62511978,37587.0,37586.0,0.01]
["bitfinex","BTCUSD",1643952159181,0.27707378,37587.0,37586.0,0.01]
["bitfinex","BTCUSD",1643952159481,0.62511978,37587.0,37586.0,0.01]
["bitfinex","BTCUSD",1643952160082,0.62011978,37587.0,37586.0,0.01]
["bitfinex","BTCUSD",1643952160285,0.348046,37587.0,37586.0,0.01]
["bitfinex","BTCUSD",1643952160483,0.23541561,37595.0,37586.0,0.06]
["bitfinex","BTCUSD",1643952160783,0.23541561,37595.0,37586.0,0.0901]
["bitfinex","BTCUSD",1643952161425,0.25187516,37589.0,37586.0,0.0901]
["bitfinex","BTCUSD",1643952161622,0.25187516,37589.0,37586.0,0.01]
["bitfinex","BTCUSD",1643952161824,0.25187516,37589.0,37586.0,0.01093343]
["bitfinex","BTCUSD",1643952162827,0.26046083,37592.0,37586.0,0.06]
["bitfinex","BTCUSD",1643952163030,0.29672182,37598.0,37591.0,0.05]
["bitfinex","BTCUSD",1643952163225,0.65299907,37603.0,37591.0,0.05]
["bitfinex","BTCUSD",1643952163426,0.30595663,37602.0,37591.0,0.05]
["bitfinex","BTCUSD",1643952163625,0.348046,37599.0,37591.0,0.05]
["bitfinex","BTCUSD",1643952163825,0.25070675,37593.0,37587.0,0.05]
["bitfinex","BTCUSD",1643952164126,0.25070675,37593.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952164127,0.348046,37592.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952164325,0.25070675,37593.0,37588.0,0.0009334]
["bitfinex","BTCUSD",1643952165178,0.25070675,37593.0,37586.0,0.93768599]
["bitfinex","BTCUSD",1643952165384,0.25070675,37593.0,37589.0,0.0009334]
["bitfinex","BTCUSD",1643952165783,0.29831148,37594.0,37592.0,0.05]
["bitfinex","BTCUSD",1643952165986,0.83012312,37609.0,37592.0,0.05]
["bitfinex","BTCUSD",1643952166181,0.60090378,37609.0,37596.0,0.0236]
["bitfinex","BTCUSD",1643952166381,0.60090378,37609.0,37591.0,0.29539154]
["bitfinex","BTCUSD",1643952166382,1.0,37598.0,37591.0,0.29539154]
["bitfinex","BTCUSD",1643952166582,1.0,37598.0,37583.0,0.01940543]
["bitfinex","BTCUSD",1643952166583,0.27794487,37591.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952166781,0.16691111,37602.0,37587.0,0.29539154]
["bitfinex","BTCUSD",1643952166980,0.37512135,37595.0,37587.0,0.29539154]
["bitfinex","BTCUSD",1643952167182,0.05,37592.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952167580,0.05,37592.0,37587.0,0.02185993]
["bitfinex","BTCUSD",1643952167782,0.05,37592.0,37587.0,0.02279334]
["bitfinex","BTCUSD",1643952168182,0.05,37593.0,37587.0,0.02279334]
["bitfinex","BTCUSD",1643952168633,0.05,37593.0,37587.0,0.28837505]
["bitfinex","BTCUSD",1643952168829,0.24752924,37591.0,37587.0,0.28744164]
["bitfinex","BTCUSD",1643952169028,0.24752924,37591.0,37588.0,0.0009334]
["bitfinex","BTCUSD",1643952169630,0.31731367,37589.0,37588.0,0.0009334]
["bitfinex","BTCUSD",1643952169833,1.16731367,37589.0,37588.0,0.0009334]
["bitfinex","BTCUSD",1643952170030,1.16731367,37589.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952170230,1.0,37588.0,37587.0,0.00093342]
["bitfinex","BTCUSD",1643952170431,0.05,37588.0,37587.0,0.00093342]
["bitfinex","BTCUSD",1643952171029,1.1,37588.0,37587.0,0.00093342]
["bitfinex","BTCUSD",1643952171231,0.05,37588.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952171431,0.348046,37587.0,37586.0,0.88861942]
["bitfinex","BTCUSD",1643952171730,0.05,37588.0,37586.0,0.88861942]
["bitfinex","BTCUSD",1643952172377,0.348046,37587.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952172577,0.58732871,37587.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952172775,0.348046,37587.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952173878,0.24316431,37587.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952174077,0.348046,37587.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952174278,0.31116379,37590.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952174678,0.05,37587.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952174879,0.398046,37587.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952175079,0.05,37587.0,37586.0,0.88807429]
["bitfinex","BTCUSD",1643952176126,0.05,37587.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952176327,0.26884722,37590.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952176527,0.35968166,37592.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952176727,0.05,37588.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952177426,0.04972632,37588.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952177627,0.348046,37587.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952177927,0.04972632,37588.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952178128,0.748046,37587.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952178329,0.348046,37587.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952178527,0.04972632,37588.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952178727,0.04972632,37588.0,37586.0,0.88795967]
["bitfinex","BTCUSD",1643952178926,0.04972632,37588.0,37586.0,0.88768599]
["bitfinex","BTCUSD",1643952179331,1.65,37587.0,37583.0,0.02172938]
["bitfinex","BTCUSD",1643952179531,0.04972632,37588.0,37579.0,0.00373217]
["bitfinex","BTCUSD",1643952179532,0.04972632,37584.0,37579.0,0.00373217]
["bitfinex","BTCUSD",1643952179782,0.57054926,37584.0,37583.0,0.01870394]
["bitfinex","BTCUSD",1643952179982,0.85552067,37584.0,37583.0,0.01870394]
["bitfinex","BTCUSD",1643952180385,0.85552067,37584.0,37577.0,0.00538243]
["bitfinex","BTCUSD",1643952180586,0.15,37580.0,37573.0,0.05]
["bitfinex","BTCUSD",1643952180791,0.29668354,37573.0,37569.0,1.0]
["bitfinex","BTCUSD",1643952180988,2.04777232,37572.0,37562.0,0.00027368]
["bitfinex","BTCUSD",1643952181184,0.39777232,37572.0,37569.0,0.50457842]
["bitfinex","BTCUSD",1643952181384,0.39777232,37572.0,37568.0,0.00027368]
["bitfinex","BTCUSD",1643952181385,0.04972632,37572.0,37568.0,0.00027368]
["bitfinex","BTCUSD",1643952182286,0.04972632,37572.0,37561.0,2.57281651]
["bitfinex","BTCUSD",1643952182485,0.04972632,37572.0,37569.0,0.00027368]
["bitfinex","BTCUSD",1643952182684,0.29294978,37582.0,37571.0,0.08227368]
["bitfinex","BTCUSD",1643952182889,0.54042938,37584.0,37571.0,0.082]
["bitfinex","BTCUSD",1643952182890,0.5901557,37584.0,37571.0,0.082]
["bitfinex","BTCUSD",1643952183089,0.30053189,37581.0,37574.0,0.00027368]
["bitfinex","BTCUSD",1643952183292,0.39777232,37580.0,37571.0,0.082]
["bitfinex","BTCUSD",1643952183537,0.348046,37580.0,37576.0,0.00120598]
["bitfinex","BTCUSD",1643952183734,0.348046,37580.0,37576.0,0.0009323]
["bitfinex","BTCUSD",1643952183735,0.348046,37577.0,37576.0,0.0009323]
["bitfinex","BTCUSD",1643952184136,0.30053189,37581.0,37571.0,0.07820598]
["bitfinex","BTCUSD",1643952184437,0.02106921,37584.0,37571.0,0.07820598]
["bitfinex","BTCUSD",1643952184438,0.02106921,37584.0,37572.0,0.29333018]
["bitfinex","BTCUSD",1643952184935,0.19237547,37583.0,37572.0,0.28833018]
["bitfinex","BTCUSD",1643952185333,0.24237547,37583.0,37574.0,0.10328408]
["bitfinex","BTCUSD",1643952185534,0.36625939,37584.0,37574.0,0.10328408]
["bitfinex","BTCUSD",1643952185737,0.38623356,37584.0,37575.0,0.29333018]
["bitfinex","BTCUSD",1643952186040,0.0005459,37582.0,37575.0,0.29333018]
["bitfinex","BTCUSD",1643952186234,0.0005459,37582.0,37574.0,0.15328408]
["bitfinex","BTCUSD",1643952186435,0.0005459,37582.0,37575.0,0.30419526]
["bitfinex","BTCUSD",1643952186835,0.22604557,37584.0,37575.0,0.40419526]
["bitfinex","BTCUSD",1643952187036,0.0005459,37582.0,37575.0,0.40419526]
["bitfinex","BTCUSD",1643952187277,0.0005459,37582.0,37575.0,0.29419526]
["bitfinex","BTCUSD",1643952187476,0.0005459,37582.0,37575.0,0.34419526]
["bitfinex","BTCUSD",1643952187878,0.0005459,37582.0,37575.0,0.44419526]
["bitfinex","BTCUSD",1643952188080,0.01997417,37584.0,37580.0,0.08838287]
["bitfinex","BTCUSD",1643952188279,0.01997417,37584.0,37581.0,0.26045697]
["bitfinex","BTCUSD",1643952188280,0.00093144,37582.0,37581.0,0.26045697]
["bitfinex","BTCUSD",1643952188682,0.00093144,37582.0,37576.0,0.31300476]
["bitfinex","BTCUSD",1643952188880,0.00093144,37582.0,37574.0,0.00093165]
["bitfinex","BTCUSD",1643952189079,0.00093144,37582.0,37574.0,0.06744765]
["bitfinex","BTCUSD",1643952189282,0.05,37577.0,37571.0,0.07820598]
["bitfinex","BTCUSD",1643952189483,0.05,37574.0,37571.0,0.07820598]
["bitfinex","BTCUSD",1643952189882,0.00093144,37582.0,37571.0,0.07820598]
["bitfinex","BTCUSD",1643952190584,0.56598405,37590.0,37571.0,0.07820598]
["bitfinex","BTCUSD",1643952190935,0.30468843,37579.0,37574.0,0.00093162]
["bitfinex","BTCUSD",1643952191731,0.3245413,37579.0,37571.0,0.07820598]
["bitfinex","BTCUSD",1643952191931,0.3245413,37579.0,37574.0,0.00093162]
["bitfinex","BTCUSD",1643952191932,0.2762836,37577.0,37574.0,0.00093162]
["bitfinex","BTCUSD",1643952192331,1.7,37575.0,37574.0,0.00093162]
["bitfinex","BTCUSD",1643952192531,0.398046,37575.0,37574.0,0.00093162]
["bitfinex","BTCUSD",1643952192734,0.348046,37575.0,37574.0,0.00093162]
["bitfinex","BTCUSD",1643952192934,0.3245413,37579.0,37572.0,0.27177323]
["bitfinex","BTCUSD",1643952192935,0.01985287,37579.0,37572.0,0.27177323]
["bitfinex","BTCUSD",1643952193134,0.01985287,37579.0,37573.0,0.00093163]
["bitfinex","BTCUSD",1643952193335,0.00993387,37579.0,37573.0,0.00093163]
["bitfinex","BTCUSD",1643952193739,0.00993387,37579.0,37578.0,0.009919]
["bitfinex","BTCUSD",1643952193939,0.05,37581.0,37578.0,0.009919]
["bitfinex","BTCUSD",1643952195185,0.00093144,37582.0,37578.0,0.009919]
["bitfinex","BTCUSD",1643952195387,0.05,37584.0,37578.0,0.009919]
["bitfinex","BTCUSD",1643952195586,0.00093146,37582.0,37578.0,0.009919]
["bitfinex","BTCUSD",1643952196487,0.48141368,37585.0,37578.0,0.009919]
["bitfinex","BTCUSD",1643952196784,0.00093147,37582.0,37578.0,0.009919]
["bitfinex","BTCUSD",1643952197586,0.00093147,37582.0,37581.0,1.50132205]
["bitfinex","BTCUSD",1643952197892,0.00093147,37582.0,37581.0,1.60634]
["bitfinex","BTCUSD",1643952198188,0.01852877,37593.0,37581.0,2.46535037]
["bitfinex","BTCUSD",1643952198434,0.01852877,37593.0,37587.0,0.15]
["bitfinex","BTCUSD",1643952198631,0.01852877,37593.0,37589.0,0.066488]
["bitfinex","BTCUSD",1643952198831,0.00219537,37590.0,37589.0,0.35981818]
["bitfinex","BTCUSD",1643952199036,0.01852877,37593.0,37589.0,0.049]
["bitfinex","BTCUSD",1643952199037,0.01772414,37593.0,37589.0,0.049]
["bitfinex","BTCUSD",1643952199232,0.01772414,37593.0,37589.0,0.16752878]
["bitfinex","BTCUSD",1643952199831,0.27881835,37593.0,37589.0,0.16752878]
["bitfinex","BTCUSD",1643952200432,0.27975041,37593.0,37589.0,0.06752878]
["bitfinex","BTCUSD",1643952200632,0.05,37592.0,37589.0,0.06752878]
["bitfinex","BTCUSD",1643952200831,0.27975041,37593.0,37589.0,0.06752878]
["bitfinex","BTCUSD",1643952201234,0.3421269,37590.0,37589.0,0.06752878]
["bitfinex","BTCUSD",1643952201635,0.0186562,37593.0,37589.0,0.06752878]
["bitfinex","BTCUSD",1643952201834,0.0186562,37593.0,37589.0,0.33878966]
["bitfinex","BTCUSD",1643952202284,0.0186562,37593.0,37590.0,0.0900428]
["bitfinex","BTCUSD",1643952202482,0.01772414,37593.0,37591.0,0.049]
["bitfinex","BTCUSD",1643952202681,0.0186562,37593.0,37592.0,0.049]
["bitfinex","BTCUSD",1643952203480,0.0186562,37593.0,37590.0,0.35854002]
["bitfinex","BTCUSD",1643952203681,0.01772414,37593.0,37590.0,0.066488]
["bitfinex","BTCUSD",1643952203883,0.00093206,37593.0,37590.0,0.166488]
["bitfinex","BTCUSD",1643952204082,0.04444822,37600.0,37592.0,0.40555178]
["bitfinex","BTCUSD",1643952204285,0.04444822,37600.0,37592.0,0.00555178]
["bitfinex","BTCUSD",1643952204483,0.04444822,37600.0,37594.0,0.09772405]
["bitfinex","BTCUSD",1643952204784,0.04444822,37595.0,37588.0,0.57408691]
["bitfinex","BTCUSD",1643952204987,0.04444822,37595.0,37588.0,0.01828691]
["bitfinex","BTCUSD",1643952205681,0.20003886,37591.0,37588.0,0.01828691]
["bitfinex","BTCUSD",1643952206135,0.04444822,37595.0,37588.0,0.01828691]
["bitfinex","BTCUSD",1643952206634,0.04444822,37595.0,37585.0,0.41749772]
["bitfinex","BTCUSD",1643952206839,0.28798185,37592.0,37585.0,0.31194594]
["bitfinex","BTCUSD",1643952207036,0.28798185,37592.0,37585.0,0.0254457]
["bitfinex","BTCUSD",1643952207436,0.03712,37595.0,37588.0,0.00555178]
["bitfinex","BTCUSD",1643952207635,0.25688612,37591.0,37588.0,0.00555178]
["bitfinex","BTCUSD",1643952207836,0.04444822,37593.0,37588.0,0.00555178]
["bitfinex","BTCUSD",1643952208236,0.04444822,37593.0,37586.0,0.26641152]
["bitfinex","BTCUSD",1643952208435,0.66437597,37594.0,37585.0,0.10555178]
["bitfinex","BTCUSD",1643952208635,0.66437597,37594.0,37586.0,0.00093241]
["bitfinex","BTCUSD",1643952208835,0.04444822,37592.0,37586.0,0.00093241]
["bitfinex","BTCUSD",1643952209037,0.04444822,37592.0,37587.0,0.00555178]
["bitfinex","BTCUSD",1643952209340,0.2308767,37593.0,37590.0,0.00555178]
["bitfinex","BTCUSD",1643952209537,0.2308767,37593.0,37586.0,0.00093241]
["bitfinex","BTCUSD",1643952209779,0.2308767,37593.0,37584.0,0.13299]
["bitfinex","BTCUSD",1643952209978,0.2308767,37593.0,37586.0,0.0003883]
["bitfinex","BTCUSD",1643952210384,0.04444822,37588.0,37587.0,0.00555178]
["bitfinex","BTCUSD",1643952211081,0.04444822,37588.0,37586.0,0.0003883]
["bitfinex","BTCUSD",1643952211379,0.2308767,37593.0,37586.0,0.0003883]
["bitfinex","BTCUSD",1643952211380,0.04444822,37589.0,37586.0,0.0003883]
["bitfinex","BTCUSD",1643952211580,0.04444822,37587.0,37586.0,0.0003883]
["bitfinex","BTCUSD",1643952211780,0.25857381,37587.0,37586.0,0.0003883]
["bitfinex","BTCUSD",1643952212184,0.24761436,37594.0,37585.0,0.00555178]
["bitfinex","BTCUSD",1643952212380,0.24761436,37594.0,37585.0,0.00594009]
["bitfinex","BTCUSD",1643952212381,0.30352882,37591.0,37585.0,0.00594009]
["bitfinex","BTCUSD",1643952212783,0.30352882,37591.0,37585.0,0.00038831]
["bitfinex","BTCUSD",1643952212784,0.04444822,37586.0,37585.0,0.00038831]
["bitfinex","BTCUSD",1643952213433,0.04444822,37586.0,37584.0,0.00093186]
["bitfinex","BTCUSD",1643952213731,2.0232661,37585.0,37584.0,0.00093186]
["bitfinex","BTCUSD",1643952213929,2.0232661,37585.0,37571.0,0.07820598]
["bitfinex","BTCUSD",1643952213930,1.998046,37582.0,37571.0,0.07820598]
["bitfinex","BTCUSD",1643952214130,0.04444822,37572.0,37571.0,0.07820598]
["bitfinex","BTCUSD",1643952214328,0.02112692,37581.0,37571.0,0.08375776]
["bitfinex","BTCUSD",1643952214531,0.04444822,37573.0,37571.0,0.07820598]
["bitfinex","BTCUSD",1643952214927,0.27016928,37577.0,37572.0,0.00555178]
["bitfinex","BTCUSD",1643952215127,0.04444822,37573.0,37571.0,0.07820598]
["bitfinex","BTCUSD",1643952215528,0.04444822,37575.0,37572.0,0.00555178]
["bitfinex","BTCUSD",1643952215728,0.04444822,37577.0,37574.0,0.09076598]
["bitfinex","BTCUSD",1643952216126,0.04444822,37575.0,37574.0,0.09076598]
["bitfinex","BTCUSD",1643952216327,0.04444822,37575.0,37574.0,0.00555178]
["bitfinex","BTCUSD",1643952216542,0.049,37579.0,37574.0,0.00555178]
["bitfinex","BTCUSD",1643952216728,0.049,37579.0,37578.0,0.00555178]
["bitfinex","BTCUSD",1643952216933,0.02112692,37581.0,37578.0,0.00555178]
["bitfinex","BTCUSD",1643952217192,0.02112692,37581.0,37580.0,0.00555178]
["bitfinex","BTCUSD",1643952217389,0.02112692,37581.0,37579.0,0.00055178]
["bitfinex","BTCUSD",1643952217589,0.02112692,37581.0,37579.0,0.08720202]
["bitfinex","BTCUSD",1643952217789,0.02112692,37581.0,37579.0,0.08665024]
["bitfinex","BTCUSD",1643952217989,0.02112692,37581.0,37579.0,0.08720202]
["bitfinex","BTCUSD",1643952219890,0.02112692,37581.0,37580.0,0.25774708]
["bitfinex","BTCUSD",1643952220091,0.05037543,37582.0,37580.0,0.25774708]
["bitfinex","BTCUSD",1643952220492,0.04944822,37582.0,37579.0,0.133017]
["bitfinex","BTCUSD",1643952220692,0.0009272,37583.0,37579.0,0.133017]
["bitfinex","BTCUSD",1643952220972,0.04944822,37580.0,37576.0,0.00092737]
["bitfinex","BTCUSD",1643952221160,0.27321556,37583.0,37576.0,0.00092737]
["bitfinex","BTCUSD",1643952221161,0.04944822,37577.0,37576.0,0.00092737]
["bitfinex","BTCUSD",1643952221560,0.04944822,37577.0,37576.0,0.08057227]
["bitfinex","BTCUSD",1643952221761,0.04944822,37577.0,37576.0,0.08019668]
["bitfinex","BTCUSD",1643952222059,0.04944822,37577.0,37576.0,0.14671868]
["bitfinex","BTCUSD",1643952222272,0.13676182,37593.0,37577.0,1.65]
["bitfinex","BTCUSD",1643952222465,0.22845632,37598.0,37591.0,0.00055178]
["bitfinex","BTCUSD",1643952222665,0.04944822,37597.0,37593.0,0.00055178]
["bitfinex","BTCUSD",1643952222862,0.04944822,37602.0,37593.0,0.00055178]
["bitfinex","BTCUSD",1643952223060,0.22340528,37597.0,37593.0,0.00055178]
["bitfinex","BTCUSD",1643952223261,0.04944822,37595.0,37593.0,0.066488]
["bitfinex","BTCUSD",1643952223463,0.04944822,37595.0,37588.0,0.18353778]
["bitfinex","BTCUSD",1643952223768,0.04944822,37595.0,37580.0,0.5151515]
["bitfinex","BTCUSD",1643952223769,0.04944822,37589.0,37580.0,0.02185778]
["bitfinex","BTCUSD",1643952223963,0.04944822,37581.0,37580.0,0.02185778]
["bitfinex","BTCUSD",1643952224362,0.04944822,37583.0,37580.0,0.08892056]
["bitfinex","BTCUSD",1643952224561,0.04944822,37585.0,37580.0,0.08836878]
["bitfinex","BTCUSD",1643952224799,0.04944822,37585.0,37581.0,0.00055178]
["bitfinex","BTCUSD",1643952224997,0.04944822,37591.0,37584.0,0.50055178]
["bitfinex","BTCUSD",1643952225199,0.04944822,37593.0,37590.0,0.07701126]
["bitfinex","BTCUSD",1643952225404,0.04944822,37593.0,37591.0,0.00055178]
["bitfinex","BTCUSD",1643952225799,0.04944822,37593.0,37588.0,0.0665]
["bitfinex","BTCUSD",1643952226000,0.04944822,37590.0,37585.0,0.00055178]
["bitfinex","BTCUSD",1643952226196,0.04944822,37587.0,37585.0,0.10055178]
["bitfinex","BTCUSD",1643952226598,0.22829046,37592.0,37585.0,0.10055178]
["bitfinex","BTCUSD",1643952226798,0.00093068,37588.0,37585.0,0.10055178]
["bitfinex","BTCUSD",1643952226997,0.00093068,37588.0,37586.0,0.3060817]
["bitfinex","BTCUSD",1643952227199,0.00093068,37588.0,37587.0,0.15366678]
["bitfinex","BTCUSD",1643952227402,0.00093068,37588.0,37587.0,0.43608558]
["bitfinex","BTCUSD",1643952227597,0.00093068,37588.0,37587.0,0.44946958]
["bitfinex","BTCUSD",1643952227798,0.04944822,37589.0,37587.0,0.43120667]
["bitfinex","BTCUSD",1643952227999,0.05037889,37589.0,37587.0,0.16705078]
["bitfinex","BTCUSD",1643952228201,0.05037889,37589.0,37587.0,0.166499]
["bitfinex","BTCUSD",1643952228931,0.04944822,37589.0,37588.0,0.26352722]
["bitfinex","BTCUSD",1643952229130,0.04944822,37589.0,37587.0,0.066499]
["bitfinex","BTCUSD",1643952230130,0.22939681,37595.0,37588.0,0.25948344]
["bitfinex","BTCUSD",1643952230334,0.00093066,37590.0,37588.0,0.25948344]
["bitfinex","BTCUSD",1643952230530,0.05037888,37590.0,37587.0,0.166499]
["bitfinex","BTCUSD",1643952230733,0.04944822,37588.0,37587.0,0.166499]
["bitfinex","BTCUSD",1643952231031,0.04944822,37588.0,37587.0,0.066499]
["bitfinex","BTCUSD",1643952231631,0.04944822,37588.0,37587.0,0.42403638]
["bitfinex","BTCUSD",1643952231831,0.04944822,37588.0,37587.0,0.43879502]
["bitfinex","BTCUSD",1643952232184,0.04944822,37588.0,37587.0,0.066499]
["bitfinex","BTCUSD",1643952234989,0.04944822,37588.0,37581.0,0.28738078]
["bitfinex","BTCUSD",1643952235193,0.04944822,37582.0,37580.0,0.81207527]
["bitfinex","BTCUSD",1643952235587,0.04944822,37582.0,37581.0,0.28738078]
["bitfinex","BTCUSD",1643952235789,0.04944822,37584.0,37581.0,0.28738078]
["bitfinex","BTCUSD",1643952236044,0.04944822,37586.0,37581.0,0.36356833]
["bitfinex","BTCUSD",1643952236445,0.00093072,37584.0,37581.0,0.36356833]
["bitfinex","BTCUSD",1643952236646,0.00093072,37584.0,37581.0,0.46356833]
["bitfinex","BTCUSD",1643952237046,0.05037894,37584.0,37581.0,0.46356833]
["bitfinex","BTCUSD",1643952237246,0.04944822,37584.0,37581.0,0.46356833]
["bitfinex","BTCUSD",1643952237446,0.04944822,37584.0,37581.0,0.61518308]
["bitfinex","BTCUSD",1643952237653,0.05037894,37584.0,37581.0,0.46356833]
["bitfinex","BTCUSD",1643952238048,0.05037894,37584.0,37583.0,0.00055178]
["bitfinex","BTCUSD",1643952238249,0.00093072,37584.0,37583.0,0.00055178]
["bitfinex","BTCUSD",1643952238449,0.06744423,37595.0,37583.0,0.06705278]
["bitfinex","BTCUSD",1643952238450,0.01844423,37595.0,37583.0,0.06705278]
["bitfinex","BTCUSD",1643952238648,0.04944822,37589.0,37587.0,0.00055178]
["bitfinex","BTCUSD",1643952239348,0.2182171,37594.0,37588.0,0.09826531]
["bitfinex","BTCUSD",1643952239687,0.04944822,37589.0,37584.0,0.53450545]
["bitfinex","BTCUSD",1643952239885,0.04944822,37585.0,37584.0,0.53450545]
["bitfinex","BTCUSD",1643952240088,0.04944822,37588.0,37584.0,0.51838921]
["bitfinex","BTCUSD",1643952240287,0.00093063,37593.0,37584.0,0.51838921]
["bitfinex","BTCUSD",1643952240288,0.00093063,37593.0,37585.0,0.27828645]
["bitfinex","BTCUSD",1643952240495,0.04944822,37591.0,37585.0,0.27828645]
["bitfinex","BTCUSD",1643952240792,0.04944822,37591.0,37584.0,0.15]
["bitfinex","BTCUSD",1643952240793,0.04944822,37586.0,37584.0,0.15]
["bitfinex","BTCUSD",1643952240987,0.04944822,37586.0,37583.0,0.183008]
["bitfinex","BTCUSD",1643952241388,0.04944822,37586.0,37585.0,0.00055178]
["bitfinex","BTCUSD",1643952241588,0.04944822,37586.0,37583.0,0.183008]
["bitfinex","BTCUSD",1643952241789,0.04944822,37584.0,37583.0,0.133008]
["bitfinex","BTCUSD",1643952241987,0.04944822,37584.0,37583.0,0.2325571]
["bitfinex","BTCUSD",1643952242388,0.04944822,37584.0,37583.0,0.23200532]
["bitfinex","BTCUSD",1643952242787,0.04944822,37584.0,37583.0,0.2325571]
["bitfinex","BTCUSD",1643952243092,0.00093071,37585.0,37583.0,0.51792196]
["bitfinex","BTCUSD",1643952243290,0.33611663,37595.0,37584.0,0.29254817]
["bitfinex","BTCUSD",1643952243536,0.04944822,37585.0,37584.0,0.29254817]
["bitfinex","BTCUSD",1643952243735,0.04944822,37585.0,37584.0,0.42556017]
["bitfinex","BTCUSD",1643952243933,0.04944822,37585.0,37584.0,0.13356378]
["bitfinex","BTCUSD",1643952244332,0.04944822,37585.0,37584.0,0.38993414]
["bitfinex","BTCUSD",1643952244535,0.04944822,37585.0,37584.0,0.13356378]
["bitfinex","BTCUSD",1643952244732,0.04944822,37585.0,37584.0,0.133012]
["bitfinex","BTCUSD",1643952244934,0.04944822,37585.0,37584.0,0.13356378]
["bitfinex","BTCUSD",1643952245335,0.04944822,37585.0,37584.0,0.133012]
["bitfinex","BTCUSD",1643952245537,0.33229349,37585.0,37584.0,0.133012]
["bitfinex","BTCUSD",1643952245740,0.33229349,37585.0,37583.0,0.133008]
["bitfinex","BTCUSD",1643952245937,0.33229349,37585.0,37582.0,0.066518]
["bitfinex","BTCUSD",1643952245938,0.24051222,37584.0,37582.0,0.066518]
["bitfinex","BTCUSD",1643952246134,0.04944822,37583.0,37582.0,0.066518]
["bitfinex","BTCUSD",1643952246935,1.65,37582.0,37580.0,0.81207527]
["bitfinex","BTCUSD",1643952247187,1.65,37582.0,37576.0,0.00093036]
["bitfinex","BTCUSD",1643952247188,1.99749422,37581.0,37576.0,0.00093036]
["bitfinex","BTCUSD",1643952247386,0.04944822,37577.0,37576.0,0.00024075]
["bitfinex","BTCUSD",1643952247584,0.09844822,37577.0,37576.0,0.00024075]
["bitfinex","BTCUSD",1643952247786,0.09844822,37577.0,37573.0,0.08454664]
["bitfinex","BTCUSD",1643952247985,0.31321892,37574.0,37573.0,0.08454664]
["bitfinex","BTCUSD",1643952248184,0.31321892,37574.0,37573.0,0.066529]
["bitfinex","BTCUSD",1643952248788,0.04944822,37574.0,37573.0,0.06708078]
["bitfinex","BTCUSD",1643952249185,0.04944822,37575.0,37573.0,0.06708078]
["bitfinex","BTCUSD",1643952249386,0.04944822,37579.0,37573.0,0.06708078]
["bitfinex","BTCUSD",1643952249785,0.27547097,37582.0,37573.0,0.06708078]
["bitfinex","BTCUSD",1643952250186,0.04944822,37575.0,37573.0,0.06708078]
["bitfinex","BTCUSD",1643952250587,0.049,37581.0,37573.0,0.066529]
["bitfinex","BTCUSD",1643952250787,0.04944822,37578.0,37573.0,0.066529]
["bitfinex","BTCUSD",1643952251047,0.04944822,37578.0,37573.0,0.06676975]
["bitfinex","BTCUSD",1643952251242,0.04944822,37578.0,37577.0,0.07379926]
["bitfinex","BTCUSD",1643952251445,0.04944822,37578.0,37577.0,0.06652]
["bitfinex","BTCUSD",1643952251640,0.09844822,37581.0,37577.0,0.06652]
["bitfinex","BTCUSD",1643952251841,0.27547097,37582.0,37577.0,0.06652]
["bitfinex","BTCUSD",1643952252042,0.04944822,37581.0,37577.0,0.06652]
["bitfinex","BTCUSD",1643952252245,1.54944822,37578.0,37577.0,0.06652]
["bitfinex","BTCUSD",1643952252444,0.04944822,37578.0,37576.0,0.00024075]
["bitfinex","BTCUSD",1643952252643,0.04944822,37578.0,37575.0,0.00038155]
["bitfinex","BTCUSD",1643952252842,0.04944822,37576.0,37575.0,0.00038155]
["bitfinex","BTCUSD",1643952253044,0.04944822,37576.0,37573.0,0.07388011]
["bitfinex","BTCUSD",1643952253244,0.50129677,37576.0,37575.0,0.00038155]
["bitfinex","BTCUSD",1643952253443,0.55074499,37576.0,37575.0,0.00038155]
["bitfinex","BTCUSD",1643952253844,0.04944822,37576.0,37575.0,0.00038155]
["bitfinex","BTCUSD",1643952254045,0.04944822,37576.0,37575.0,0.06690255]
["bitfinex","BTCUSD",1643952254247,0.04944822,37580.0,37575.0,0.06707278]
["bitfinex","BTCUSD",1643952254447,0.04944822,37580.0,37575.0,0.066521]
["bitfinex","BTCUSD",1643952254687,0.04944822,37576.0,37575.0,0.06676175]
["bitfinex","BTCUSD",1643952254887,0.04944822,37576.0,37575.0,0.066521]
["bitfinex","BTCUSD",1643952256192,0.04944822,37579.0,37575.0,0.066521]
["bitfinex","BTCUSD",1643952256388,0.04944822,37579.0,37575.0,0.06676175]
["bitfinex","BTCUSD",1643952256589,0.69944822,37576.0,37575.0,0.06676175]
["bitfinex","BTCUSD",1643952256791,0.04944822,37576.0,37575.0,0.06690255]
["bitfinex","BTCUSD",1643952257688,0.04944822,37576.0,37575.0,0.066521]
["bitfinex","BTCUSD",1643952258289,0.04944822,37579.0,37575.0,0.56707278]
["bitfinex","BTCUSD",1643952258551,0.04944822,37586.0,37578.0,0.78357978]
["bitfinex","BTCUSD",1643952258856,0.04944822,37590.0,37585.0,0.14535444]
["bitfinex","BTCUSD",1643952259050,0.04944822,37590.0,37589.0,0.00055178]
["bitfinex","BTCUSD",1643952259247,0.04944822,37590.0,37585.0,0.204502]
["bitfinex","BTCUSD",1643952259449,0.25205797,37591.0,37586.0,0.5]
["bitfinex","BTCUSD",1643952259647,0.04944822,37587.0,37586.0,0.5]
["bitfinex","BTCUSD",1643952260950,1.84547875,37587.0,37584.0,0.15170857]
["bitfinex","BTCUSD",1643952261150,0.89944822,37585.0,37584.0,0.01870457]
["bitfinex","BTCUSD",1643952261551,0.04944822,37585.0,37584.0,0.01870457]
["bitfinex","BTCUSD",1643952262785,0.21221145,37590.0,37584.0,0.09557898]
["bitfinex","BTCUSD",1643952262786,0.05037795,37586.0,37584.0,0.09557898]
["bitfinex","BTCUSD",1643952262984,0.05037795,37586.0,37584.0,0.133009]
["bitfinex","BTCUSD",1643952263987,0.04944822,37586.0,37584.0,0.133009]
["bitfinex","BTCUSD",1643952264585,0.04944822,37586.0,37585.0,0.25676751]
["bitfinex","BTCUSD",1643952264786,0.04944822,37586.0,37585.0,0.25467177]
["bitfinex","BTCUSD",1643952265187,0.35579964,37596.0,37584.0,0.283009]
["bitfinex","BTCUSD",1643952265188,0.00092972,37587.0,37584.0,0.283009]
["bitfinex","BTCUSD",1643952265387,0.00092972,37587.0,37584.0,0.133009]
["bitfinex","BTCUSD",1643952265589,0.04944822,37585.0,37584.0,0.133009]
["bitfinex","BTCUSD",1643952266636,1.04749422,37585.0,37578.0,0.14669764]
["bitfinex","BTCUSD",1643952266833,0.22845632,37598.0,37584.0,1.05]
["bitfinex","BTCUSD",1643952267031,0.07049584,37599.0,37591.0,0.05]
["bitfinex","BTCUSD",1643952267032,0.02149584,37599.0,37591.0,0.05]
["bitfinex","BTCUSD",1643952267232,0.02149584,37599.0,37593.0,0.05]
["bitfinex","BTCUSD",1643952267433,0.02149584,37599.0,37598.0,0.05]
["bitfinex","BTCUSD",1643952267634,0.0021,37605.0,37599.0,0.45]
["bitfinex","BTCUSD",1643952267832,0.0021,37605.0,37604.0,0.05]
["bitfinex","BTCUSD",1643952268036,0.05,37605.0,37604.0,0.069037]
["bitfinex","BTCUSD",1643952268337,0.05,37608.0,37604.0,0.4066608]
["bitfinex","BTCUSD",1643952268534,0.0489,37616.0,37604.0,0.4066608]
["bitfinex","BTCUSD",1643952268535,1.05,37605.0,37604.0,0.00256]
["bitfinex","BTCUSD",1643952268733,0.05,37605.0,37598.0,0.02149584]
["bitfinex","BTCUSD",1643952268934,0.05,37603.0,37602.0,0.132947]
["bitfinex","BTCUSD",1643952269134,0.36787065,37603.0,37602.0,0.132947]
["bitfinex","BTCUSD",1643952270794,0.31787065,37603.0,37602.0,0.132947]
["bitfinex","BTCUSD",1643952271191,0.36787065,37603.0,37602.0,0.132947]
["bitfinex","BTCUSD",1643952271490,0.36787065,37603.0,37599.0,0.066489]
["bitfinex","BTCUSD",1643952271693,0.05,37600.0,37599.0,0.066489]
["bitfinex","BTCUSD",1643952273540,1.1,37600.0,37599.0,0.066489]
["bitfinex","BTCUSD",1643952273749,1.1,37600.0,37597.0,0.02011298]
["bitfinex","BTCUSD",1643952273750,0.348046,37599.0,37597.0,0.02011298]
["bitfinex","BTCUSD",1643952273939,1.7,37598.0,37597.0,0.02011298]
["bitfinex","BTCUSD",1643952274137,2.32954745,37598.0,37597.0,0.02011298]
["bitfinex","BTCUSD",1643952274340,0.69890708,37597.0,37595.0,0.01954652]
["bitfinex","BTCUSD",1643952274638,0.398046,37596.0,37595.0,0.01954652]
["bitfinex","BTCUSD",1643952275038,0.66214163,37596.0,37595.0,0.01954652]
["bitfinex","BTCUSD",1643952275238,0.31409563,37596.0,37595.0,0.01954652]
["bitfinex","BTCUSD",1643952275740,0.05,37596.0,37595.0,0.01954652]
["bitfinex","BTCUSD",1643952276340,0.00093252,37597.0,37596.0,0.06649]
["bitfinex","BTCUSD",1643952276541,0.00093252,37597.0,37596.0,1.63359866]
["bitfinex","BTCUSD",1643952276743,0.00093252,37597.0,37596.0,0.28359866]
["bitfinex","BTCUSD",1643952276945,0.05,37606.0,37596.0,0.38359866]
["bitfinex","BTCUSD",1643952277192,0.00093251,37598.0,37596.0,0.38359866]
["bitfinex","BTCUSD",1643952277391,0.00093251,37598.0,37597.0,0.28359866]
["bitfinex","BTCUSD",1643952277594,0.00093251,37598.0,37597.0,0.40007566]
["bitfinex","BTCUSD",1643952277793,0.00093251,37598.0,37597.0,0.50007566]
["bitfinex","BTCUSD",1643952277995,0.00093251,37598.0,37597.0,0.216477]
["bitfinex","BTCUSD",1643952278195,0.05,37606.0,37598.0,0.066476]
["bitfinex","BTCUSD",1643952278397,0.32798258,37610.0,37598.0,0.066476]
["bitfinex","BTCUSD",1643952278398,0.0009325,37599.0,37598.0,0.066476]
["bitfinex","BTCUSD",1643952278594,0.0009325,37599.0,37598.0,0.132949]
["bitfinex","BTCUSD",1643952279195,0.0009325,37599.0,37598.0,0.066473]
["bitfinex","BTCUSD",1643952279397,0.0009325,37599.0,37596.0,0.132954]
["bitfinex","BTCUSD",1643952279398,0.05,37599.0,37596.0,0.132954]
["bitfinex","BTCUSD",1643952279699,0.27094558,37607.0,37602.0,0.08872848]
["bitfinex","BTCUSD",1643952279995,0.05,37603.0,37602.0,0.08872848]
["bitfinex","BTCUSD",1643952281242,0.05,37603.0,37602.0,0.15521048]
["bitfinex","BTCUSD",1643952281439,0.00093245,37604.0,37602.0,0.15521048]
["bitfinex","BTCUSD",1643952281638,0.05,37603.0,37602.0,0.15521048]
["bitfinex","BTCUSD",1643952282840,0.05093245,37605.0,37602.0,0.15521048]
["bitfinex","BTCUSD",1643952283042,0.05,37605.0,37602.0,0.15521048]
["bitfinex","BTCUSD",1643952283241,0.8,37603.0,37602.0,0.22169548]
["bitfinex","BTCUSD",1643952283443,0.05,37603.0,37602.0,0.15521048]
["bitfinex","BTCUSD",1643952283841,0.05,37603.0,37602.0,0.066482]
["bitfinex","BTCUSD",1643952285080,0.05,37603.0,37600.0,0.38367013]
["bitfinex","BTCUSD",1643952285280,0.32891074,37606.0,37600.0,0.132965]
["bitfinex","BTCUSD",1643952285486,0.05,37601.0,37600.0,0.132965]
["bitfinex","BTCUSD",1643952286581,0.05,37601.0,37600.0,0.38564307]
["bitfinex","BTCUSD",1643952286982,0.00092976,37602.0,37600.0,0.38564307]
["bitfinex","BTCUSD",1643952287191,0.00092976,37602.0,37601.0,0.3273379]
["bitfinex","BTCUSD",1643952287385,0.00092976,37602.0,37601.0,0.4273379]
["bitfinex","BTCUSD",1643952287584,0.00092976,37602.0,37600.0,0.132965]
["bitfinex","BTCUSD",1643952287781,0.05,37603.0,37600.0,0.132965]
["bitfinex","BTCUSD",1643952287982,0.05092976,37603.0,37600.0,0.132965]
["bitfinex","BTCUSD",1643952288443,0.05092976,37603.0,37600.0,0.41656366]
["bitfinex","BTCUSD",1643952288639,0.00092976,37603.0,37600.0,0.41656366]
["bitfinex","BTCUSD",1643952288839,0.00092976,37603.0,37600.0,0.232965]
["bitfinex","BTCUSD",1643952289038,0.05,37605.0,37600.0,0.51656366]
["bitfinex","BTCUSD",1643952289240,0.00092975,37603.0,37601.0,0.066473]
["bitfinex","BTCUSD",1643952289440,0.00092975,37603.0,37602.0,1.53359866]
["bitfinex","BTCUSD",1643952289642,0.0032,37616.0,37603.0,1.15]
["bitfinex","BTCUSD",1643952289843,0.0032,37616.0,37604.0,0.60156893]
["bitfinex","BTCUSD",1643952290048,0.0032,37616.0,37605.0,0.25002944]
["bitfinex","BTCUSD",1643952290241,0.0032,37616.0,37606.0,1.93259866]
["bitfinex","BTCUSD",1643952290443,0.0032,37616.0,37608.0,0.066445]
["bitfinex","BTCUSD",1643952290642,0.0032,37616.0,37609.0,0.28359866]
["bitfinex","BTCUSD",1643952290840,0.0032,37616.0,37609.0,0.33359866]
["bitfinex","BTCUSD",1643952291241,0.0032,37616.0,37609.0,0.43359866]
["bitfinex","BTCUSD",1643952291439,0.0032,37616.0,37611.0,0.06645]
["bitfinex","BTCUSD",1643952291642,0.0032,37616.0,37612.0,0.06645132]
["bitfinex","BTCUSD",1643952291842,0.0032,37616.0,37613.0,0.53853373]
["bitfinex","BTCUSD",1643952292041,0.05,37614.0,37613.0,0.48300129]
["bitfinex","BTCUSD",1643952292284,0.05,37614.0,37613.0,0.63301542]
["bitfinex","BTCUSD",1643952292484,0.05,37614.0,37613.0,0.132907]
["bitfinex","BTCUSD",1643952293285,0.0032,37616.0,37613.0,0.132907]
["bitfinex","BTCUSD",1643952293485,0.0032,37616.0,37613.0,0.30102594]
["bitfinex","BTCUSD",1643952293885,0.05,37615.0,37613.0,0.132907]
["bitfinex","BTCUSD",1643952294088,0.05,37615.0,37614.0,0.066453]
["bitfinex","BTCUSD",1643952295092,0.05,37615.0,37613.0,0.132907]
["bitfinex","BTCUSD",1643952295291,0.05,37615.0,37613.0,0.21209548]
["bitfinex","BTCUSD",1643952296634,0.05413032,37616.0,37613.0,0.21209548]
["bitfinex","BTCUSD",1643952297032,0.05413032,37616.0,37613.0,0.46203748]
["bitfinex","BTCUSD",1643952297232,0.05413032,37616.0,37613.0,0.21209548]
["bitfinex","BTCUSD",1643952297435,0.0532,37616.0,37613.0,0.31209548]
["bitfinex","BTCUSD",1643952297633,0.05413032,37616.0,37613.0,0.31209548]
["bitfinex","BTCUSD",1643952298034,0.05413032,37616.0,37610.0,0.27048326]
["bitfinex","BTCUSD",1643952298035,0.05,37614.0,37610.0,0.01809727]
["bitfinex","BTCUSD",1643952298235,0.00413032,37616.0,37611.0,0.02049833]
["bitfinex","BTCUSD",1643952298635,0.05,37612.0,37611.0,0.02049833]
["bitfinex","BTCUSD",1643952298835,0.05,37612.0,37611.0,0.08695633]
["bitfinex","BTCUSD",1643952299034,0.00093033,37615.0,37611.0,0.1916236]
["bitfinex","BTCUSD",1643952299886,0.0532,37616.0,37611.0,0.1916236]
["bitfinex","BTCUSD",1643952300086,0.00093033,37615.0,37611.0,0.1916236]
["bitfinex","BTCUSD",1643952300287,0.00093033,37615.0,37611.0,0.08695633]
["bitfinex","BTCUSD",1643952300499,1.25,37612.0,37611.0,0.08695633]
["bitfinex","BTCUSD",1643952300692,0.40081005,37612.0,37611.0,0.02049833]
["bitfinex","BTCUSD",1643952300894,0.74885605,37612.0,37611.0,0.02049833]
["bitfinex","BTCUSD",1643952301088,1.998046,37611.0,37610.0,0.0187841]
["bitfinex","BTCUSD",1643952301290,2.2796741,37611.0,37610.0,0.0187841]
["bitfinex","BTCUSD",1643952301690,0.6296741,37611.0,37610.0,0.0187841]
["bitfinex","BTCUSD",1643952302289,0.40081005,37612.0,37605.0,0.02132287]
["bitfinex","BTCUSD",1643952302494,0.35174041,37612.0,37605.0,0.02132287]
["bitfinex","BTCUSD",1643952302691,0.05,37607.0,37605.0,0.30379799]
["bitfinex","BTCUSD",1643952302993,0.05,37607.0,37606.0,0.066472]
["bitfinex","BTCUSD",1643952303188,0.05,37607.0,37606.0,0.32134245]
["bitfinex","BTCUSD",1643952303442,0.05,37607.0,37606.0,0.166472]
["bitfinex","BTCUSD",1643952303837,0.0009304,37608.0,37606.0,0.166472]
["bitfinex","BTCUSD",1643952304437,0.0009304,37608.0,37606.0,0.066472]
["bitfinex","BTCUSD",1643952304738,0.05,37609.0,37606.0,0.15194284]
["bitfinex","BTCUSD",1643952304937,0.05093039,37609.0,37606.0,0.066472]
["bitfinex","BTCUSD",1643952305741,0.05,37609.0,37606.0,0.066472]
["bitfinex","BTCUSD",1643952306139,0.05093039,37609.0,37606.0,0.066472]
["bitfinex","BTCUSD",1643952306338,0.05093039,37609.0,37606.0,0.13293]
["bitfinex","BTCUSD",1643952306741,0.05093039,37609.0,37607.0,0.08331174]
["bitfinex","BTCUSD",1643952306939,0.05,37609.0,37606.0,0.066472]
["bitfinex","BTCUSD",1643952308387,0.05093039,37609.0,37606.0,0.066472]
["bitfinex","BTCUSD",1643952308589,0.00045448,37608.0,37606.0,0.066472]
["bitfinex","BTCUSD",1643952309087,0.00045448,37608.0,37607.0,0.25935545]
["bitfinex","BTCUSD",1643952309288,0.0032,37616.0,37612.0,0.83862221]
["bitfinex","BTCUSD",1643952309489,0.24331245,37615.0,37613.0,0.066459]
["bitfinex","BTCUSD",1643952310089,0.0032,37616.0,37613.0,0.066459]
["bitfinex","BTCUSD",1643952310953,0.0032,37616.0,37613.0,0.31349701]
["bitfinex","BTCUSD",1643952311146,0.0032,37616.0,37613.0,0.066459]
["bitfinex","BTCUSD",1643952312044,0.0032,37616.0,37612.0,0.83862221]
["bitfinex","BTCUSD",1643952312442,0.0032,37616.0,37613.0,0.066458]
["bitfinex","BTCUSD",1643952312842,0.0032,37616.0,37614.0,0.10400745]
["bitfinex","BTCUSD",1643952313041,0.00276768,37616.0,37614.0,0.10400745]
["bitfinex","BTCUSD",1643952313245,0.21210276,37616.0,37614.0,0.10400745]
["bitfinex","BTCUSD",1643952313441,0.21210276,37616.0,37613.0,0.066458]
["bitfinex","BTCUSD",1643952314241,0.21117431,37616.0,37613.0,0.066458]
["bitfinex","BTCUSD",1643952314443,0.21210276,37616.0,37613.0,0.066458]
["bitfinex","BTCUSD",1643952314898,0.00369613,37616.0,37613.0,0.066458]
["bitfinex","BTCUSD",1643952315506,0.00276768,37616.0,37613.0,0.066458]
["bitfinex","BTCUSD",1643952318004,0.00369658,37616.0,37613.0,0.066458]
["bitfinex","BTCUSD",1643952318443,0.00369658,37616.0,37613.0,0.31096431]
["bitfinex","BTCUSD",1643952318641,0.00369658,37616.0,37613.0,0.061458]
["bitfinex","BTCUSD",1643952318838,0.00369658,37616.0,37613.0,0.31112235]
["bitfinex","BTCUSD",1643952319137,0.00276768,37616.0,37613.0,0.31112235]
["bitfinex","BTCUSD",1643952319339,0.00369658,37616.0,37613.0,0.061458]
["bitfinex","BTCUSD",1643952320240,0.00276768,37616.0,37613.0,0.061458]
["bitfinex","BTCUSD",1643952320442,0.00369658,37616.0,37613.0,0.30978523]
["bitfinex","BTCUSD",1643952321040,0.00369658,37616.0,37615.0,0.05]
["bitfinex","BTCUSD",1643952321257,0.00369658,37616.0,37613.0,0.061458]
["bitfinex","BTCUSD",1643952321444,0.00369658,37616.0,37612.0,0.92674335]
["bitfinex","BTCUSD",1643952321445,0.19621336,37614.0,37612.0,0.92174335]
["bitfinex","BTCUSD",1643952321642,0.348046,37613.0,37612.0,0.92174335]
["bitfinex","BTCUSD",1643952321844,0.00276768,37616.0,37612.0,0.98820135]
["bitfinex","BTCUSD",1643952322196,0.00276768,37616.0,37612.0,0.92174335]
["bitfinex","BTCUSD",1643952322401,0.00276768,37616.0,37612.0,0.83362221]
["bitfinex","BTCUSD",1643952322597,0.58782118,37614.0,37612.0,0.83362221]
["bitfinex","BTCUSD",1643952323998,0.348046,37614.0,37612.0,0.83362221]
["bitfinex","BTCUSD",1643952324498,0.00092892,37615.0,37613.0,0.10407408]
["bitfinex","BTCUSD",1643952325097,0.23345398,37615.0,37612.0,0.83362221]
["bitfinex","BTCUSD",1643952325298,0.348046,37614.0,37612.0,0.83362221]
["bitfinex","BTCUSD",1643952326349,0.23345398,37615.0,37612.0,0.83362221]
["bitfinex","BTCUSD",1643952326541,0.348046,37614.0,37612.0,0.83362221]
["bitfinex","BTCUSD",1643952327339,0.00276768,37616.0,37612.0,0.83362221]
["bitfinex","BTCUSD",1643952327741,0.34897492,37615.0,37612.0,0.83362221]
["bitfinex","BTCUSD",1643952327940,0.34897492,37615.0,37614.0,0.08898588]
["bitfinex","BTCUSD",1643952328140,0.34897492,37615.0,37612.0,0.83362221]
["bitfinex","BTCUSD",1643952328141,0.00092892,37615.0,37612.0,0.41660207]
["bitfinex","BTCUSD",1643952328342,0.348046,37614.0,37612.0,0.41660207]
["bitfinex","BTCUSD",1643952328540,0.348046,37614.0,37612.0,0.48306407]
["bitfinex","BTCUSD",1643952328743,0.00276768,37616.0,37612.0,0.48306407]
["bitfinex","BTCUSD",1643952328949,0.34897492,37615.0,37612.0,0.48306407]
["bitfinex","BTCUSD",1643952329544,0.34897492,37615.0,37612.0,0.37948115]
["bitfinex","BTCUSD",1643952329795,0.398046,37615.0,37612.0,0.37948115]
["bitfinex","BTCUSD",1643952329994,0.34897491,37615.0,37612.0,0.31301915]
["bitfinex","BTCUSD",1643952330293,0.348046,37614.0,37613.0,0.066458]
["bitfinex","BTCUSD",1643952330695,0.348046,37614.0,37613.0,0.14464725]
["bitfinex","BTCUSD",1643952330895,0.00092891,37615.0,37613.0,0.39632413]
["bitfinex","BTCUSD",1643952331093,0.00276768,37616.0,37613.0,0.14464725]
["bitfinex","BTCUSD",1643952331294,0.34897491,37615.0,37613.0,0.14464725]
["bitfinex","BTCUSD",1643952331495,0.00092891,37615.0,37613.0,0.14464725]
["bitfinex","BTCUSD",1643952332295,0.00276768,37616.0,37613.0,0.14464725]
["bitfinex","BTCUSD",1643952332495,0.00369659,37616.0,37613.0,0.14464725]
["bitfinex","BTCUSD",1643952332693,0.00369659,37616.0,37613.0,0.39454847]
["bitfinex","BTCUSD",1643952332895,0.00369659,37616.0,37613.0,0.14464725]
["bitfinex","BTCUSD",1643952333295,0.00369659,37616.0,37613.0,0.39401314]
["bitfinex","BTCUSD",1643952333539,0.00276768,37616.0,37613.0,0.14464725]
["bitfinex","BTCUSD",1643952333740,0.00369658,37616.0,37613.0,0.14464725]
["bitfinex","BTCUSD",1643952334048,0.00369658,37616.0,37612.0,0.31301915]
["bitfinex","BTCUSD",1643952334738,0.00276768,37616.0,37612.0,0.31301915]
["bitfinex","BTCUSD",1643952334938,0.00369659,37616.0,37612.0,0.31301915]
["bitfinex","BTCUSD",1643952335338,0.00369659,37616.0,37613.0,0.06646]
["bitfinex","BTCUSD",1643952335842,0.00276768,37616.0,37614.0,0.08699392]
["bitfinex","BTCUSD",1643952336041,0.00369658,37616.0,37614.0,0.08699392]
["bitfinex","BTCUSD",1643952337043,0.00276768,37616.0,37614.0,0.08699392]
["bitfinex","BTCUSD",1643952338790,0.00276768,37616.0,37614.0,0.21989992]
["bitfinex","BTCUSD",1643952338992,0.00276768,37616.0,37615.0,0.25097449]
["bitfinex","BTCUSD",1643952339195,0.00276768,37616.0,37615.0,0.30097449]
["bitfinex","BTCUSD",1643952339792,0.00276768,37616.0,37615.0,0.35097449]
["bitfinex","BTCUSD",1643952340192,0.00276768,37616.0,37615.0,0.25067158]
["bitfinex","BTCUSD",1643952340792,0.00276768,37616.0,37615.0,0.30067158]
["bitfinex","BTCUSD",1643952341054,0.0021,37618.0,37617.0,0.5]
["bitfinex","BTCUSD",1643952341055,0.001,37618.0,37617.0,0.5]
["bitfinex","BTCUSD",1643952341252,0.001,37618.0,37617.0,1.21637419]
["bitfinex","BTCUSD",1643952341453,0.001,37618.0,37617.0,0.50027796]
["bitfinex","BTCUSD",1643952341854,0.001,37618.0,37617.0,0.40027796]
["bitfinex","BTCUSD",1643952342052,0.001,37618.0,37617.0,0.216435]
["bitfinex","BTCUSD",1643952342251,0.001,37618.0,37617.0,0.116435]
["bitfinex","BTCUSD",1643952342454,0.001,37618.0,37617.0,0.40027796]
["bitfinex","BTCUSD",1643952342652,0.001,37618.0,37617.0,0.066435]
["bitfinex","BTCUSD",1643952344053,0.001,37618.0,37614.0,0.21989992]
["bitfinex","BTCUSD",1643952344897,0.001,37618.0,37612.0,0.31301915]
["bitfinex","BTCUSD",1643952345096,0.401246,37617.0,37612.0,0.31301915]
["bitfinex","BTCUSD",1643952345299,0.348046,37615.0,37612.0,0.31301915]
["bitfinex","BTCUSD",1643952345501,1.998046,37613.0,37612.0,0.31301915]
["bitfinex","BTCUSD",1643952345698,2.31946893,37613.0,37612.0,0.31301915]
["bitfinex","BTCUSD",1643952345897,2.31946893,37613.0,37611.0,0.00038663]
["bitfinex","BTCUSD",1643952345898,1.65,37612.0,37611.0,0.00038663]
["bitfinex","BTCUSD",1643952346098,2.56421251,37612.0,37611.0,0.00038663]
["bitfinex","BTCUSD",1643952346297,2.79240688,37612.0,37611.0,0.00038663]
["bitfinex","BTCUSD",1643952346499,2.36421251,37612.0,37611.0,0.00038663]
["bitfinex","BTCUSD",1643952346697,2.56421251,37612.0,37601.0,0.0778529]
["bitfinex","BTCUSD",1643952347000,0.34757418,37602.0,37601.0,0.0778529]
["bitfinex","BTCUSD",1643952347197,0.24043723,37604.0,37601.0,0.0778529]
["bitfinex","BTCUSD",1643952347198,0.0532,37604.0,37601.0,0.0778529]
["bitfinex","BTCUSD",1643952347998,0.0532,37604.0,37601.0,0.07823964]
["bitfinex","BTCUSD",1643952348199,0.32690529,37604.0,37601.0,0.07823964]
["bitfinex","BTCUSD",1643952348644,0.36116537,37613.0,37603.0,1.35]
["bitfinex","BTCUSD",1643952348845,0.28557039,37616.0,37610.0,0.05]
["bitfinex","BTCUSD",1643952348846,0.22819437,37616.0,37610.0,0.05]
["bitfinex","BTCUSD",1643952349044,0.001,37618.0,37610.0,0.05]
["bitfinex","BTCUSD",1643952349548,0.2460106,37618.0,37613.0,0.05]
["bitfinex","BTCUSD",1643952349743,0.348046,37617.0,37610.0,0.05]
["bitfinex","BTCUSD",1643952349946,0.2460106,37618.0,37606.0,0.43647893]
["bitfinex","BTCUSD",1643952350147,0.2460106,37618.0,37609.0,0.05]
["bitfinex","BTCUSD",1643952350344,0.2920618,37615.0,37610.0,0.00092921]
["bitfinex","BTCUSD",1643952350944,0.348046,37614.0,37610.0,0.00092921]
["bitfinex","BTCUSD",1643952351345,0.34503868,37613.0,37609.0,0.02161661]
["bitfinex","BTCUSD",1643952351743,0.0532,37612.0,37610.0,0.00092921]
["bitfinex","BTCUSD",1643952351944,2.29558054,37611.0,37610.0,0.00092921]
["bitfinex","BTCUSD",1643952352201,0.36992538,37609.0,37603.0,0.066481]
["bitfinex","BTCUSD",1643952352399,0.68590216,37608.0,37600.0,0.26208136]
["bitfinex","BTCUSD",1643952352595,0.68590216,37608.0,37598.0,0.21208136]
["bitfinex","BTCUSD",1643952352794,0.37292075,37599.0,37597.0,0.01968954]
["bitfinex","BTCUSD",1643952353195,0.49670852,37598.0,37597.0,0.01968954]
["bitfinex","BTCUSD",1643952353594,0.54990852,37598.0,37597.0,0.01968954]
["bitfinex","BTCUSD",1643952354195,0.25846635,37598.0,37597.0,0.01968954]
["bitfinex","BTCUSD",1643952354595,0.0532,37598.0,37597.0,0.08617854]
["bitfinex","BTCUSD",1643952354798,0.40086752,37598.0,37597.0,0.01968954]
["bitfinex","BTCUSD",1643952355796,0.0532,37598.0,37597.0,0.01968954]
["bitfinex","BTCUSD",1643952356643,0.35602004,37598.0,37596.0,0.00092866]
["bitfinex","BTCUSD",1643952356840,1.998046,37597.0,37596.0,0.00092866]
["bitfinex","BTCUSD",1643952357042,0.604828,37597.0,37596.0,0.00092866]
["bitfinex","BTCUSD",1643952357449,0.604828,37597.0,37591.0,0.05]
["bitfinex","BTCUSD",1643952357450,0.401246,37597.0,37588.0,0.28345206]
["bitfinex","BTCUSD",1643952357646,0.0532,37597.0,37595.0,0.0003854]
["bitfinex","BTCUSD",1643952357846,0.25425806,37599.0,37595.0,0.0003854]
["bitfinex","BTCUSD",1643952358047,0.0532,37599.0,37596.0,0.08331846]
["bitfinex","BTCUSD",1643952358248,0.49513711,37609.0,37598.0,0.05]
["bitfinex","BTCUSD",1643952358249,0.26694274,37609.0,37598.0,0.05]
["bitfinex","BTCUSD",1643952358447,0.26694274,37609.0,37596.0,0.17253846]
["bitfinex","BTCUSD",1643952358448,0.049,37608.0,37600.0,0.05]
["bitfinex","BTCUSD",1643952358646,0.36656383,37607.0,37600.0,0.05]
["bitfinex","BTCUSD",1643952358952,0.36656383,37607.0,37602.0,0.00038533]
["bitfinex","BTCUSD",1643952358953,0.01851783,37607.0,37602.0,0.00038533]
["bitfinex","BTCUSD",1643952359149,0.01851783,37607.0,37605.0,0.07351476]
["bitfinex","BTCUSD",1643952359347,0.348046,37606.0,37602.0,0.00038533]
["bitfinex","BTCUSD",1643952359892,0.348046,37606.0,37596.0,0.315917]
["bitfinex","BTCUSD",1643952360094,0.21923773,37607.0,37602.0,0.00038533]
["bitfinex","BTCUSD",1643952360290,0.348046,37606.0,37602.0,0.00038533]
["bitfinex","BTCUSD",1643952360494,0.348046,37606.0,37605.0,0.10231516]
["bitfinex","BTCUSD",1643952360693,0.69145714,37606.0,37602.0,0.00038533]
["bitfinex","BTCUSD",1643952360892,0.29461614,37609.0,37602.0,0.00038533]
["bitfinex","BTCUSD",1643952361090,0.348046,37608.0,37598.0,0.05]
["bitfinex","BTCUSD",1643952361290,0.29461614,37609.0,37602.0,0.00092805]
["bitfinex","BTCUSD",1643952361491,0.348046,37608.0,37602.0,0.00092805]
["bitfinex","BTCUSD",1643952361693,0.25485112,37607.0,37602.0,0.00092805]
["bitfinex","BTCUSD",1643952361895,0.27893191,37598.0,37594.0,0.21208136]
["bitfinex","BTCUSD",1643952362094,0.27893191,37598.0,37593.0,0.1]
["bitfinex","BTCUSD",1643952362290,0.27893191,37598.0,37590.0,0.4695609]
["bitfinex","BTCUSD",1643952362493,0.27893191,37598.0,37590.0,0.08726478]
["bitfinex","BTCUSD",1643952362694,0.27893191,37598.0,37590.0,0.07076578]
["bitfinex","BTCUSD",1643952362892,0.8298,37606.0,37595.0,0.05]
["bitfinex","BTCUSD",1643952363092,0.348046,37605.0,37593.0,0.066493]
["bitfinex","BTCUSD",1643952363291,0.348046,37605.0,37591.0,0.28345206]
["bitfinex","BTCUSD",1643952363742,0.348046,37605.0,37597.0,0.00038468]
["bitfinex","BTCUSD",1643952364342,0.348046,37605.0,37597.0,0.10085506]
["bitfinex","BTCUSD",1643952364541,0.36870865,37599.0,37597.0,0.10085506]
["bitfinex","BTCUSD",1643952364842,0.36870865,37599.0,37597.0,0.10047038]
["bitfinex","BTCUSD",1643952365253,0.36870865,37599.0,37593.0,0.26595]
["bitfinex","BTCUSD",1643952365443,0.36870865,37599.0,37590.0,0.00153902]
["bitfinex","BTCUSD",1643952365444,0.25649255,37597.0,37590.0,0.00153902]
["bitfinex","BTCUSD",1643952365744,0.25649255,37597.0,37590.0,0.06803402]
["bitfinex","BTCUSD",1643952365946,0.25649255,37597.0,37586.0,0.01827803]
["bitfinex","BTCUSD",1643952366144,0.25649255,37597.0,37592.0,0.05092746]
["bitfinex","BTCUSD",1643952366344,0.25649255,37597.0,37594.0,0.08459743]
["bitfinex","BTCUSD",1643952366944,0.25649255,37597.0,37592.0,0.00092746]
["bitfinex","BTCUSD",1643952366945,0.348046,37596.0,37592.0,0.00092746]
["bitfinex","BTCUSD",1643952367196,0.25649255,37597.0,37594.0,0.00092744]
["bitfinex","BTCUSD",1643952367400,1.28211985,37595.0,37594.0,0.00092744]
["bitfinex","BTCUSD",1643952367899,0.58211985,37595.0,37594.0,0.00092744]
["bitfinex","BTCUSD",1643952368094,0.348046,37595.0,37594.0,0.00092744]
["bitfinex","BTCUSD",1643952368297,0.25649255,37597.0,37591.0,0.09617624]
["bitfinex","BTCUSD",1643952368496,0.25649255,37597.0,37593.0,0.00092745]
["bitfinex","BTCUSD",1643952368695,0.049,37596.0,37593.0,0.00092745]
["bitfinex","BTCUSD",1643952369094,0.40688579,37594.0,37593.0,0.00092745]
["bitfinex","BTCUSD",1643952369294,0.25649255,37597.0,37593.0,0.00092745]
["bitfinex","BTCUSD",1643952369295,0.24172618,37595.0,37593.0,0.00092745]
["bitfinex","BTCUSD",1643952369496,0.24172618,37595.0,37591.0,0.09617624]
["bitfinex","BTCUSD",1643952369697,1.15116815,37593.0,37592.0,0.00092746]
["bitfinex","BTCUSD",1643952369895,0.35116815,37593.0,37592.0,0.00092746]
["bitfinex","BTCUSD",1643952370697,0.35116815,37593.0,37585.0,0.05]
["bitfinex","BTCUSD",1643952370965,0.24172618,37595.0,37591.0,0.00092747]
["bitfinex","BTCUSD",1643952370966,2.3872836,37592.0,37591.0,0.00092747]
["bitfinex","BTCUSD",1643952371260,2.3872836,37592.0,37581.0,0.05]
["bitfinex","BTCUSD",1643952371261,1.65,37591.0,37580.0,0.02015001]
["bitfinex","BTCUSD",1643952371458,0.73443668,37590.0,37582.0,0.0002509]
["bitfinex","BTCUSD",1643952371660,0.05,37589.0,37582.0,0.0002509]
["bitfinex","BTCUSD",1643952371855,0.73443668,37588.0,37580.0,0.02040091]
["bitfinex","BTCUSD",1643952372056,0.72472101,37586.0,37580.0,0.02040091]
["bitfinex","BTCUSD",1643952372256,0.92647921,37581.0,37580.0,0.02015001]
["bitfinex","BTCUSD",1643952373074,0.049,37581.0,37577.0,0.02106823]
["bitfinex","BTCUSD",1643952373270,0.00054622,37587.0,37583.0,0.066519]
["bitfinex","BTCUSD",1643952373470,0.00054622,37587.0,37582.0,0.133038]
["bitfinex","BTCUSD",1643952373471,0.24833596,37587.0,37582.0,0.133038]
["bitfinex","BTCUSD",1643952373671,0.049,37586.0,37582.0,0.133038]
["bitfinex","BTCUSD",1643952373871,0.23461154,37584.0,37582.0,0.133038]
["bitfinex","BTCUSD",1643952374071,0.049,37583.0,37582.0,0.133038]
["bitfinex","BTCUSD",1643952374271,0.397046,37583.0,37582.0,0.22004625]
["bitfinex","BTCUSD",1643952374471,0.04886776,37583.0,37582.0,0.22004625]
["bitfinex","BTCUSD",1643952374713,0.04886776,37583.0,37581.0,0.0667789]
["bitfinex","BTCUSD",1643952374916,0.04886776,37583.0,37580.0,0.02079714]
["bitfinex","BTCUSD",1643952375115,0.348046,37582.0,37580.0,0.02079714]
["bitfinex","BTCUSD",1643952375316,0.397046,37582.0,37580.0,0.02079714]
["bitfinex","BTCUSD",1643952375717,0.397046,37582.0,37581.0,0.05]
["bitfinex","BTCUSD",1643952375916,0.049,37582.0,37580.0,0.02079714]
["bitfinex","BTCUSD",1643952376614,0.049,37582.0,37576.0,0.01929735]
["bitfinex","BTCUSD",1643952376815,0.049,37582.0,37581.0,0.0815681]
["bitfinex","BTCUSD",1643952377019,1.11906341,37596.0,37581.0,0.1315681]
["bitfinex","BTCUSD",1643952377216,0.348046,37595.0,37586.0,0.05]
["bitfinex","BTCUSD",1643952377415,0.049,37594.0,37582.0,0.25560094]
["bitfinex","BTCUSD",1643952377617,0.049,37603.0,37589.0,0.05]
["bitfinex","BTCUSD",1643952377817,0.3434552,37596.0,37594.0,0.07430791]
["bitfinex","BTCUSD",1643952378016,0.348046,37595.0,37594.0,0.07430791]
["bitfinex","BTCUSD",1643952378469,0.60166104,37595.0,37594.0,0.07430791]
["bitfinex","BTCUSD",1643952378860,0.31287097,37590.0,37587.0,0.28551614]
["bitfinex","BTCUSD",1643952379062,0.31287097,37590.0,37586.0,0.066506]
["bitfinex","BTCUSD",1643952379461,0.31287097,37590.0,37583.0,0.18392412]
["bitfinex","BTCUSD",1643952379962,0.23198373,37589.0,37584.0,0.09924046]
["bitfinex","BTCUSD",1643952380163,0.31287097,37590.0,37584.0,0.09924046]
["bitfinex","BTCUSD",1643952380367,0.31287097,37590.0,37585.0,0.132999]
["bitfinex","BTCUSD",1643952380561,0.00092287,37588.0,37585.0,0.132999]
["bitfinex","BTCUSD",1643952381565,0.19214243,37587.0,37585.0,0.132999]
["bitfinex","BTCUSD",1643952381765,0.00092287,37588.0,37585.0,0.132999]
["bitfinex","BTCUSD",1643952382613,0.25081435,37591.0,37585.0,0.132999]
["bitfinex","BTCUSD",1643952382913,0.00092287,37588.0,37586.0,0.05]
["bitfinex","BTCUSD",1643952383312,0.10204919,37601.0,37594.0,0.33310714]
["bitfinex","BTCUSD",1643952383516,0.56739286,37599.0,37594.0,0.33310714]
["bitfinex","BTCUSD",1643952383712,0.348046,37598.0,37594.0,0.33310714]
["bitfinex","BTCUSD",1643952383913,0.62001095,37598.0,37594.0,0.33310714]
["bitfinex","BTCUSD",1643952384413,0.57101095,37598.0,37594.0,0.33310714]
["bitfinex","BTCUSD",1643952384612,0.57101095,37598.0,37595.0,0.08826375]
["bitfinex","BTCUSD",1643952386367,0.57101095,37598.0,37594.0,0.33310714]
["bitfinex","BTCUSD",1643952386572,0.57155685,37598.0,37594.0,0.33310714]
["bitfinex","BTCUSD",1643952387265,0.62155685,37598.0,37594.0,0.33310714]
["bitfinex","BTCUSD",1643952387465,0.348046,37596.0,37594.0,0.41497855]
["bitfinex","BTCUSD",1643952387868,0.398046,37596.0,37594.0,0.41497855]
["bitfinex","BTCUSD",1643952388067,1.298046,37595.0,37594.0,0.33310714]
["bitfinex","BTCUSD",1643952389068,0.398046,37595.0,37594.0,0.33310714]
["bitfinex","BTCUSD",1643952392015,0.32316407,37589.0,37586.0,0.2549678]
["bitfinex","BTCUSD",1643952392216,0.32316407,37589.0,37582.0,0.32242134]
["bitfinex","BTCUSD",1643952392416,0.02082051,37590.0,37585.0,0.08399168]
["bitfinex","BTCUSD",1643952392615,0.00087023,37590.0,37587.0,0.05]
["bitfinex","BTCUSD",1643952392817,0.00087023,37590.0,37586.0,0.27179257]
["bitfinex","BTCUSD",1643952393461,0.2310884,37593.0,37586.0,0.27179257]
["bitfinex","BTCUSD",1643952393657,0.00087024,37590.0,37586.0,0.27179257]
["bitfinex","BTCUSD",1643952393857,0.00087024,37590.0,37587.0,0.05]
["bitfinex","BTCUSD",1643952394458,0.21848364,37593.0,37587.0,0.05]
["bitfinex","BTCUSD",1643952395061,0.21848364,37593.0,37592.0,0.07670007]
["bitfinex","BTCUSD",1643952395459,0.21848364,37593.0,37585.0,0.26110022]
["bitfinex","BTCUSD",1643952395663,0.21848364,37593.0,37583.0,0.02153135]
["bitfinex","BTCUSD",1643952395860,0.21848364,37593.0,37583.0,0.02178225]
["bitfinex","BTCUSD",1643952396061,0.0004937,37592.0,37583.0,0.02178225]
["bitfinex","BTCUSD",1643952396261,0.05,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952396460,0.66358396,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952396664,1.08467187,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952397212,1.32686395,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952399813,1.27686395,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952402857,1.32686395,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952404812,1.08467187,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952405012,0.98567187,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952405213,0.398046,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952406214,0.72963505,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952409257,0.77863505,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952409857,0.87863505,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952411271,0.77863505,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952412709,0.82863505,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952414517,0.87863505,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952414716,1.10682942,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952415718,0.87863505,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952420417,1.16420544,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952420818,1.26420544,37595.0,37594.0,0.01774378]
["bitfinex","BTCUSD",1643952422118,0.27261536,37588.0,37583.0,0.0002509]
["bitfinex","BTCUSD",1643952422319,0.27261536,37588.0,37582.0,0.44260115]
["bitfinex","BTCUSD",1643952422320,0.32261536,37588.0,37582.0,0.18525969]
["bitfinex","BTCUSD",1643952422521,0.32261536,37588.0,37582.0,0.01934024]
["bitfinex","BTCUSD",1643952422723,0.348046,37587.0,37582.0,0.10105518]
["bitfinex","BTCUSD",1643952422919,0.21955354,37584.0,37582.0,0.01908934]
["bitfinex","BTCUSD",1643952423219,0.30663815,37586.0,37583.0,0.05]
["bitfinex","BTCUSD",1643952423465,0.65468415,37586.0,37585.0,0.05]
["bitfinex","BTCUSD",1643952424360,0.30663815,37586.0,37585.0,0.05]
["bitfinex","BTCUSD",1643952424659,0.65468415,37586.0,37585.0,0.05]
["bitfinex","BTCUSD",1643952426863,0.70798415,37586.0,37584.0,0.00092331]
["bitfinex","BTCUSD",1643952427068,1.998046,37585.0,37578.0,0.0002509]
["bitfinex","BTCUSD",1643952427312,1.998046,37585.0,37577.0,0.00394484]
["bitfinex","BTCUSD",1643952427313,0.38263171,37580.0,37577.0,0.00394484]
["bitfinex","BTCUSD",1643952427514,1.45113497,37578.0,37577.0,0.00394484]
["bitfinex","BTCUSD",1643952427711,1.45113497,37578.0,37577.0,0.00369394]
["bitfinex","BTCUSD",1643952427712,0.89737205,37578.0,37577.0,0.00369394]
["bitfinex","BTCUSD",1643952428311,0.89737205,37578.0,37575.0,0.0002509]
["bitfinex","BTCUSD",1643952428511,0.348046,37577.0,37576.0,0.0009234]
["bitfinex","BTCUSD",1643952428912,0.348046,37577.0,37576.0,0.0509234]
["bitfinex","BTCUSD",1643952429513,0.348046,37577.0,37576.0,0.05]
["bitfinex","BTCUSD",1643952430516,0.35638897,37578.0,37576.0,0.05]
["bitfinex","BTCUSD",1643952430714,0.35638897,37578.0,37574.0,0.0002509]
["bitfinex","BTCUSD",1643952430969,0.35638897,37578.0,37575.0,0.00092341]
["bitfinex","BTCUSD",1643952431362,0.348046,37577.0,37575.0,0.00092341]
["bitfinex","BTCUSD",1643952431964,0.348046,37577.0,37574.0,0.0002509]
["bitfinex","BTCUSD",1643952432165,0.35638897,37578.0,37574.0,0.00092341]
["bitfinex","BTCUSD",1643952432564,0.35638897,37578.0,37574.0,0.00117431]
["bitfinex","BTCUSD",1643952433864,0.35638897,37578.0,37576.0,0.05]
["bitfinex","BTCUSD",1643952434065,0.30308897,37578.0,37576.0,0.05]
["bitfinex","BTCUSD",1643952435813,0.30308897,37578.0,37575.0,0.0009234]
["bitfinex","BTCUSD",1643952435814,0.348046,37577.0,37575.0,0.0009234]
["bitfinex","BTCUSD",1643952436212,0.94001841,37576.0,37575.0,0.0009234]
["bitfinex","BTCUSD",1643952436411,0.348046,37577.0,37575.0,0.0009234]
["bitfinex","BTCUSD",1643952436613,0.348046,37577.0,37573.0,0.0002509]
["bitfinex","BTCUSD",1643952436811,0.30308897,37578.0,37574.0,0.00092341]
["bitfinex","BTCUSD",1643952437513,0.47939464,37587.0,37577.0,0.05]
["bitfinex","BTCUSD",1643952437514,0.25635,37587.0,37577.0,0.05]
["bitfinex","BTCUSD",1643952437714,0.25635,37587.0,37574.0,0.10315341]
["bitfinex","BTCUSD",1643952437715,0.348046,37584.0,37582.0,0.05]
["bitfinex","BTCUSD",1643952437915,0.348046,37584.0,37583.0,0.05]
["bitfinex","BTCUSD",1643952438317,0.348046,37584.0,37579.0,0.05117426]
["bitfinex","BTCUSD",1643952438559,0.348046,37584.0,37580.0,0.0990016]
["bitfinex","BTCUSD",1643952438560,0.36364521,37582.0,37580.0,0.0990016]
["bitfinex","BTCUSD",1643952440966,0.36364521,37582.0,37581.0,0.05]
["bitfinex","BTCUSD",1643952442209,0.2435308,37585.0,37581.0,0.29623546]
["bitfinex","BTCUSD",1643952442210,0.05,37585.0,37581.0,0.29623546]
["bitfinex","BTCUSD",1643952442411,0.05,37585.0,37584.0,0.05]
["bitfinex","BTCUSD",1643952442610,0.398046,37585.0,37584.0,0.05]
["bitfinex","BTCUSD",1643952442812,0.05,37585.0,37584.0,0.05]
["bitfinex","BTCUSD",1643952443012,0.398046,37585.0,37584.0,0.05]
["bitfinex","BTCUSD",1643952443211,0.73681645,37585.0,37584.0,0.05]
["bitfinex","BTCUSD",1643952443615,0.73681645,37585.0,37583.0,0.00092333]
["bitfinex","BTCUSD",1643952443813,0.73681645,37585.0,37581.0,0.0002509]
["bitfinex","BTCUSD",1643952443814,0.38877045,37585.0,37584.0,0.05]
["bitfinex","BTCUSD",1643952444013,0.73681645,37585.0,37584.0,0.05]
["bitfinex","BTCUSD",1643952445973,0.348046,37584.0,37583.0,0.00092333]
["bitfinex","BTCUSD",1643952446369,0.348046,37584.0,37581.0,0.0002509]
["bitfinex","BTCUSD",1643952446668,0.348046,37584.0,37582.0,0.00092334]
["bitfinex","BTCUSD",1643952446869,0.34797452,37584.0,37582.0,0.00092334]
["bitfinex","BTCUSD",1643952447070,0.34797452,37584.0,37583.0,0.05]
["bitfinex","BTCUSD",1643952447268,0.34797452,37584.0,37582.0,0.00092334]
["bitfinex","BTCUSD",1643952447469,0.34797452,37584.0,37582.0,0.05]
["bitfinex","BTCUSD",1643952449272,0.34797452,37584.0,37581.0,0.00117424]
["bitfinex","BTCUSD",1643952449472,0.34797452,37584.0,37582.0,0.05]
["bitfinex","BTCUSD",1643952450316,0.24640726,37583.0,37582.0,0.05]
["bitfinex","BTCUSD",1643952450517,0.34797452,37584.0,37582.0,0.05]
["bitfinex","BTCUSD",1643952451518,0.24355048,37583.0,37582.0,0.05]
["bitfinex","BTCUSD",1643952453318,0.34797452,37584.0,37582.0,0.05]
["bitfinex","BTCUSD",1643952453591,0.05,37583.0,37580.0,0.1490016]
["bitfinex","BTCUSD",1643952453791,0.38877045,37585.0,37581.0,0.00117521]
["bitfinex","BTCUSD",1643952453996,0.348069,37584.0,37581.0,0.00117521]
["bitfinex","BTCUSD",1643952454791,0.348069,37584.0,37581.0,0.00025186]
["bitfinex","BTCUSD",1643952454995,0.348069,37584.0,37581.0,0.00092335]
["bitfinex","BTCUSD",1643952455493,0.348069,37584.0,37581.0,0.00117521]
["bitfinex","BTCUSD",1643952455494,0.57793399,37584.0,37581.0,0.00117521]
["bitfinex","BTCUSD",1643952455894,0.57793399,37584.0,37581.0,0.00025186]
["bitfinex","BTCUSD",1643952456095,0.57793399,37584.0,37581.0,0.00092335]
["bitfinex","BTCUSD",1643952456293,0.05,37583.0,37581.0,0.00092335]
["bitfinex","BTCUSD",1643952456499,0.05,37583.0,37581.0,0.00117521]
["bitfinex","BTCUSD",1643952456994,0.05,37583.0,37581.0,0.00092335]
["bitfinex","BTCUSD",1643952457220,0.22986499,37584.0,37580.0,0.09925346]
["bitfinex","BTCUSD",1643952457420,0.22986499,37584.0,37580.0,0.09992495]
["bitfinex","BTCUSD",1643952457421,0.05,37583.0,37580.0,0.09992495]
["bitfinex","BTCUSD",1643952457622,0.05,37583.0,37580.0,0.09492495]
["bitfinex","BTCUSD",1643952458224,0.32744243,37583.0,37580.0,0.0940016]
["bitfinex","BTCUSD",1643952458425,0.32744243,37583.0,37580.0,0.09438085]
["bitfinex","BTCUSD",1643952459423,0.32744243,37583.0,37580.0,0.0940016]
["bitfinex","BTCUSD",1643952459623,0.32744243,37583.0,37580.0,0.09438132]
["bitfinex","BTCUSD",1643952460225,0.32744243,37583.0,37580.0,0.00037972]
["bitfinex","BTCUSD",1643952460424,0.348069,37582.0,37580.0,0.00037972]
["bitfinex","BTCUSD",1643952460623,1.25,37581.0,37576.0,0.00025186]
["bitfinex","BTCUSD",1643952460824,0.05,37578.0,37573.0,0.00025186]
["bitfinex","BTCUSD",1643952461090,0.05,37582.0,37573.0,0.00177099]
["bitfinex","BTCUSD",1643952461289,0.05,37576.0,37573.0,0.00151913]
["bitfinex","BTCUSD",1643952461492,0.05,37576.0,37574.0,0.08018563]
["bitfinex","BTCUSD",1643952463391,0.05,37576.0,37574.0,0.14672063]
["bitfinex","BTCUSD",1643952463591,0.37304567,37577.0,37574.0,0.14672063]
["bitfinex","BTCUSD",1643952463791,0.37304567,37577.0,37574.0,0.14697249]
["bitfinex","BTCUSD",1643952464594,0.05,37579.0,37575.0,0.06653]
["bitfinex","BTCUSD",1643952464815,0.05,37579.0,37575.0,0.06678186]
["bitfinex","BTCUSD",1643952465314,0.05,37580.0,37575.0,0.06678186]
["bitfinex","BTCUSD",1643952465717,0.348069,37579.0,37576.0,0.06653]
["bitfinex","BTCUSD",1643952465915,0.348069,37579.0,37576.0,0.06678186]
["bitfinex","BTCUSD",1643952466115,0.05,37578.0,37576.0,0.06678186]
["bitfinex","BTCUSD",1643952466315,0.348069,37577.0,37576.0,0.06653]
["bitfinex","BTCUSD",1643952467118,0.05,37578.0,37576.0,0.06653]
["bitfinex","BTCUSD",1643952467518,0.348069,37579.0,37576.0,0.06653]
["bitfinex","BTCUSD",1643952467719,0.348069,37579.0,37576.0,0.06678186]
["bitfinex","BTCUSD",1643952467919,0.05,37580.0,37576.0,0.06678186]
["bitfinex","BTCUSD",1643952468120,0.05,37580.0,37576.0,0.27876797]
["bitfinex","BTCUSD",1643952468320,0.05,37580.0,37578.0,0.066525]
["bitfinex","BTCUSD",1643952469666,0.05,37580.0,37578.0,0.31116275]
["bitfinex","BTCUSD",1643952469866,0.05,37580.0,37579.0,0.74916378]
["bitfinex","BTCUSD",1643952470070,0.22867022,37589.0,37579.0,0.24916378]
["bitfinex","BTCUSD",1643952470268,0.01900195,37590.0,37582.0,0.13304]
["bitfinex","BTCUSD",1643952470467,0.01900195,37590.0,37582.0,0.0009238]
["bitfinex","BTCUSD",1643952470669,0.01900195,37590.0,37584.0,0.25843058]
["bitfinex","BTCUSD",1643952470868,0.00092357,37591.0,37584.0,0.25843058]
["bitfinex","BTCUSD",1643952471068,0.00092357,37591.0,37584.0,0.25832763]
["bitfinex","BTCUSD",1643952471469,0.30016724,37588.0,37579.0,0.20473497]
["bitfinex","BTCUSD",1643952471668,0.30016724,37588.0,37586.0,0.00092376]
["bitfinex","BTCUSD",1643952471867,0.00092362,37591.0,37587.0,0.14372238]
["bitfinex","BTCUSD",1643952472073,0.348069,37590.0,37587.0,0.14372238]
["bitfinex","BTCUSD",1643952473119,0.65005092,37590.0,37587.0,0.21023138]
["bitfinex","BTCUSD",1643952473319,0.22867022,37596.0,37587.0,0.21023138]
["bitfinex","BTCUSD",1643952473520,0.55242612,37597.0,37589.0,0.066502]
["bitfinex","BTCUSD",1643952473719,0.348069,37596.0,37589.0,0.066502]
["bitfinex","BTCUSD",1643952473920,0.05,37591.0,37589.0,0.066502]
["bitfinex","BTCUSD",1643952474120,0.05,37591.0,37590.0,0.05]
["bitfinex","BTCUSD",1643952474320,0.348069,37593.0,37589.0,0.066502]
["bitfinex","BTCUSD",1643952474623,0.348069,37593.0,37590.0,0.066506]
["bitfinex","BTCUSD",1643952474824,0.348069,37593.0,37590.0,0.116506]
["bitfinex","BTCUSD",1643952475220,0.343069,37593.0,37590.0,0.116506]
["bitfinex","BTCUSD",1643952475421,0.34399194,37593.0,37590.0,0.116506]
["bitfinex","BTCUSD",1643952476071,0.05,37591.0,37590.0,0.05]
["bitfinex","BTCUSD",1643952476272,0.398069,37591.0,37587.0,0.12721338]
["bitfinex","BTCUSD",1643952476570,0.348069,37591.0,37587.0,0.12721338]
["bitfinex","BTCUSD",1643952476770,0.3387393,37588.0,37587.0,0.05]
["bitfinex","BTCUSD",1643952476972,0.3887393,37588.0,37587.0,0.05]
["bitfinex","BTCUSD",1643952477371,0.7368063,37588.0,37584.0,0.183021]
["bitfinex","BTCUSD",1643952477569,0.3887393,37588.0,37584.0,0.183021]
["bitfinex","BTCUSD",1643952477969,0.63738499,37588.0,37584.0,0.183021]
["bitfinex","BTCUSD",1643952478171,0.3887393,37588.0,37584.0,0.249536]
["bitfinex","BTCUSD",1643952478569,0.3887393,37588.0,37584.0,0.32644355]
["bitfinex","BTCUSD",1643952478769,0.3887393,37588.0,37584.0,0.27644355]
["bitfinex","BTCUSD",1643952479570,0.53160405,37588.0,37584.0,0.133021]
["bitfinex","BTCUSD",1643952479820,0.05,37586.0,37580.0,0.23247833]
["bitfinex","BTCUSD",1643952480017,0.05,37583.0,37578.0,0.133043]
["bitfinex","BTCUSD",1643952480219,0.05,37583.0,37580.0,0.00037833]
["bitfinex","BTCUSD",1643952480719,0.05,37583.0,37581.0,0.08305251]
["bitfinex","BTCUSD",1643952480918,0.05,37585.0,37581.0,0.08305251]
["bitfinex","BTCUSD",1643952481317,0.7681327,37588.0,37581.0,0.08305251]
["bitfinex","BTCUSD",1643952481521,0.05,37586.0,37581.0,0.08305251]
["bitfinex","BTCUSD",1643952482118,0.7681327,37588.0,37581.0,0.08305251]
["bitfinex","BTCUSD",1643952482119,0.05,37587.0,37581.0,0.08305251]
["bitfinex","BTCUSD",1643952482520,0.05,37584.0,37580.0,0.06744462]
["bitfinex","BTCUSD",1643952482724,0.00092346,37587.0,37580.0,0.00092362]
["bitfinex","BTCUSD",1643952482922,0.05,37583.0,37580.0,0.00092362]
["bitfinex","BTCUSD",1643952483222,0.36016234,37582.0,37580.0,0.00092362]
["bitfinex","BTCUSD",1643952483471,0.36016234,37582.0,37580.0,0.09051332]
["bitfinex","BTCUSD",1643952484466,0.0533,37585.0,37580.0,0.15703832]
["bitfinex","BTCUSD",1643952484667,0.05,37585.0,37580.0,0.15703832]
["bitfinex","BTCUSD",1643952484870,0.05,37585.0,37580.0,0.15796192]
["bitfinex","BTCUSD",1643952485468,0.33958967,37586.0,37580.0,0.15796192]
["bitfinex","BTCUSD",1643952485668,0.33958967,37586.0,37580.0,0.15796092]
["bitfinex","BTCUSD",1643952485669,0.05,37584.0,37580.0,0.15796092]
["bitfinex","BTCUSD",1643952485868,0.33958967,37586.0,37580.0,0.15703732]
["bitfinex","BTCUSD",1643952486068,0.05,37584.0,37580.0,0.15796091]
["bitfinex","BTCUSD",1643952486269,0.05,37585.0,37580.0,0.15796091]
["bitfinex","BTCUSD",1643952487071,0.05,37585.0,37580.0,0.15703732]
["bitfinex","BTCUSD",1643952487315,0.05,37585.0,37580.0,0.15796092]
["bitfinex","BTCUSD",1643952487916,0.05422343,37587.0,37580.0,0.15796092]
["bitfinex","BTCUSD",1643952488120,0.05,37583.0,37582.0,0.066519]
["bitfinex","BTCUSD",1643952488516,0.05,37585.0,37583.0,0.066519]
["bitfinex","BTCUSD",1643952489117,0.05422343,37587.0,37583.0,0.066519]
["bitfinex","BTCUSD",1643952489118,0.05,37586.0,37583.0,0.066519]
["bitfinex","BTCUSD",1643952489317,0.05422343,37587.0,37583.0,0.056519]
["bitfinex","BTCUSD",1643952489516,0.05,37584.0,37583.0,0.056519]
["bitfinex","BTCUSD",1643952489716,0.0533,37587.0,37583.0,0.056519]
["bitfinex","BTCUSD",1643952489717,0.00092347,37587.0,37583.0,0.056519]
["bitfinex","BTCUSD",1643952490719,1.56301879,37594.0,37585.0,0.26610791]
["bitfinex","BTCUSD",1643952490720,0.05,37592.0,37585.0,0.26610791]
["bitfinex","BTCUSD",1643952490986,0.348067,37591.0,37587.0,0.066506]
["bitfinex","BTCUSD",1643952491171,0.05,37592.0,37587.0,0.066506]
["bitfinex","BTCUSD",1643952492173,0.00092342,37591.0,37587.0,0.066506]
["bitfinex","BTCUSD",1643952492371,0.00092342,37591.0,37587.0,0.133013]
["bitfinex","BTCUSD",1643952492571,0.00092342,37591.0,37587.0,0.066506]
["bitfinex","BTCUSD",1643952493172,0.05,37592.0,37587.0,0.066506]
["bitfinex","BTCUSD",1643952493372,0.00092343,37591.0,37587.0,0.066506]
["bitfinex","BTCUSD",1643952494273,0.05,37591.0,37587.0,0.19951]
["bitfinex","BTCUSD",1643952494472,0.05,37591.0,37588.0,0.066509]
["bitfinex","BTCUSD",1643952494724,0.05092343,37591.0,37589.0,0.066504]
["bitfinex","BTCUSD",1643952494924,0.05092343,37591.0,37588.0,0.06650901]
["bitfinex","BTCUSD",1643952495527,0.05,37591.0,37588.0,0.06650901]
["bitfinex","BTCUSD",1643952495824,0.05092342,37591.0,37588.0,0.06650901]
["bitfinex","BTCUSD",1643952496125,0.05092342,37591.0,37588.0,0.13301801]
["bitfinex","BTCUSD",1643952496525,0.05092342,37591.0,37589.0,0.066504]
["bitfinex","BTCUSD",1643952496825,0.05,37591.0,37589.0,0.066504]
["bitfinex","BTCUSD",1643952497625,0.00092342,37592.0,37589.0,0.066504]
["bitfinex","BTCUSD",1643952498026,0.31169038,37593.0,37589.0,0.066504]
["bitfinex","BTCUSD",1643952498225,0.00092341,37592.0,37589.0,0.133008]
["bitfinex","BTCUSD",1643952499168,0.31169038,37593.0,37589.0,0.133008]
["bitfinex","BTCUSD",1643952501868,0.31261425,37593.0,37589.0,0.133008]
["bitfinex","BTCUSD",1643952502339,0.31261425,37593.0,37589.0,0.066504]
["bitfinex","BTCUSD",1643952502739,0.31169038,37593.0,37589.0,0.066504]
["bitfinex","BTCUSD",1643952502941,0.31261425,37593.0,37589.0,0.066504]
["bitfinex","BTCUSD",1643952503139,0.31261425,37593.0,37590.0,0.16292335]
["bitfinex","BTCUSD",1643952503540,0.00092387,37593.0,37590.0,0.16292335]
["bitfinex","BTCUSD",1643952503740,0.00092387,37593.0,37592.0,0.516495]
["bitfinex","BTCUSD",1643952503941,0.02155317,37595.0,37592.0,0.166495]
["bitfinex","BTCUSD",1643952504140,0.00092386,37594.0,37592.0,0.216495]
["bitfinex","BTCUSD",1643952504540,0.00092386,37594.0,37592.0,0.47702907]
["bitfinex","BTCUSD",1643952504739,0.00092386,37594.0,37592.0,0.216495]
["bitfinex","BTCUSD",1643952504941,0.00092386,37594.0,37593.0,0.94883532]
["bitfinex","BTCUSD",1643952505243,0.02055458,37599.0,37595.0,0.066487]
["bitfinex","BTCUSD",1643952505640,0.02055458,37599.0,37596.0,0.24869852]
["bitfinex","BTCUSD",1643952505842,0.02055458,37599.0,37597.0,0.09608646]
["bitfinex","BTCUSD",1643952506074,0.02055458,37599.0,37597.0,0.14938646]
["bitfinex","BTCUSD",1643952506273,0.01150664,37599.0,37597.0,0.14938646]
["bitfinex","BTCUSD",1643952506476,0.01150664,37599.0,37598.0,0.00904794]
["bitfinex","BTCUSD",1643952507074,0.01150664,37599.0,37598.0,0.27477118]
["bitfinex","BTCUSD",1643952507474,0.01150664,37599.0,37598.0,0.34125618]
["bitfinex","BTCUSD",1643952507977,0.01150664,37599.0,37598.0,0.44125618]
["bitfinex","BTCUSD",1643952509475,0.001,37605.0,37600.0,0.132966]
["bitfinex","BTCUSD",1643952509720,0.001,37605.0,37602.0,0.23259173]
["bitfinex","BTCUSD",1643952509920,0.001,37605.0,37603.0,0.28120046]
["bitfinex","BTCUSD",1643952510123,0.001,37605.0,37604.0,0.08263308]
["bitfinex","BTCUSD",1643952512026,0.001,37605.0,37604.0,0.3435412]
["bitfinex","BTCUSD",1643952512424,0.001,37609.0,37604.0,0.18263308]
["bitfinex","BTCUSD",1643952512624,0.001,37609.0,37604.0,0.46383354]
["bitfinex","BTCUSD",1643952512625,0.00092489,37606.0,37604.0,0.46383354]
["bitfinex","BTCUSD",1643952512825,0.00092489,37606.0,37605.0,1.88389646]
["bitfinex","BTCUSD",1643952513028,0.00092489,37606.0,37605.0,0.67468646]
["bitfinex","BTCUSD",1643952513224,0.00092489,37606.0,37605.0,0.82468646]
["bitfinex","BTCUSD",1643952513479,0.00469901,37612.0,37605.0,0.82468646]
["bitfinex","BTCUSD",1643952513480,0.0022,37619.0,37613.0,0.27050399]
["bitfinex","BTCUSD",1643952513676,0.0022,37619.0,37613.0,0.42918703]
["bitfinex","BTCUSD",1643952513872,0.0522,37619.0,37613.0,0.25868304]
["bitfinex","BTCUSD",1643952514172,0.0522,37619.0,37614.0,0.28120046]
["bitfinex","BTCUSD",1643952514173,0.0022,37619.0,37614.0,0.28120046]
["bitfinex","BTCUSD",1643952514372,0.2592772,37619.0,37615.0,0.0533]
["bitfinex","BTCUSD",1643952514573,0.0511,37617.0,37615.0,0.0533]
["bitfinex","BTCUSD",1643952516573,0.0011,37617.0,37615.0,0.0533]
["bitfinex","BTCUSD",1643952517421,0.00202871,37617.0,37615.0,0.0533]
["bitfinex","BTCUSD",1643952518225,0.0522,37616.0,37615.0,0.0533]
["bitfinex","BTCUSD",1643952519222,0.0022,37616.0,37615.0,0.0533]
["bitfinex","BTCUSD",1643952519422,0.0522,37616.0,37615.0,0.0533]
["bitfinex","BTCUSD",1643952519622,0.0022,37616.0,37615.0,0.0533]
["bitfinex","BTCUSD",1643952520024,0.0022,37616.0,37609.0,0.07856326]
["bitfinex","BTCUSD",1643952520224,0.0022,37616.0,37612.0,0.0533]
["bitfinex","BTCUSD",1643952521078,0.0022,37616.0,37613.0,0.066454]
["bitfinex","BTCUSD",1643952521281,0.0022,37616.0,37613.0,0.116454]
["bitfinex","BTCUSD",1643952521475,0.0022,37616.0,37613.0,0.18291]
["bitfinex","BTCUSD",1643952521678,0.0022,37616.0,37613.0,0.249362]
["bitfinex","BTCUSD",1643952522276,0.0527436,37616.0,37613.0,0.249362]
["bitfinex","BTCUSD",1643952522679,0.0027436,37616.0,37613.0,0.249362]
["bitfinex","BTCUSD",1643952523279,0.0022,37616.0,37613.0,0.249362]
["bitfinex","BTCUSD",1643952523481,0.00312802,37616.0,37613.0,0.49691714]
["bitfinex","BTCUSD",1643952523679,0.00312734,37616.0,37613.0,0.249362]
["bitfinex","BTCUSD",1643952523880,0.00312734,37616.0,37613.0,0.349362]
["bitfinex","BTCUSD",1643952524280,0.00312734,37616.0,37613.0,0.59770997]
["bitfinex","BTCUSD",1643952524481,0.00219932,37616.0,37613.0,0.60003572]
["bitfinex","BTCUSD",1643952524717,0.05312734,37616.0,37613.0,0.349362]
["bitfinex","BTCUSD",1643952524917,0.05312734,37616.0,37613.0,0.05]
["bitfinex","BTCUSD",1643952524918,1.4,37615.0,37613.0,0.05]
["bitfinex","BTCUSD",1643952525121,1.4,37615.0,37611.0,0.00566137]
["bitfinex","BTCUSD",1643952525122,0.05,37615.0,37611.0,0.00566137]
["bitfinex","BTCUSD",1643952525720,0.05092804,37615.0,37611.0,0.00566137]
["bitfinex","BTCUSD",1643952526124,0.05092804,37615.0,37611.0,0.07212337]
["bitfinex","BTCUSD",1643952526321,0.05092804,37615.0,37611.0,0.12212337]
["bitfinex","BTCUSD",1643952526720,0.05,37615.0,37611.0,0.12212337]
["bitfinex","BTCUSD",1643952526920,0.05092804,37615.0,37611.0,0.12212337]
["bitfinex","BTCUSD",1643952527922,0.00219932,37616.0,37611.0,0.12212337]
["bitfinex","BTCUSD",1643952528136,0.00092804,37615.0,37611.0,0.17212337]
["bitfinex","BTCUSD",1643952529168,0.00219932,37616.0,37611.0,0.17212337]
["bitfinex","BTCUSD",1643952529370,0.00092804,37615.0,37611.0,0.17212337]
["bitfinex","BTCUSD",1643952529768,0.00092804,37615.0,37611.0,0.12212337]
["bitfinex","BTCUSD",1643952530369,0.00219932,37616.0,37611.0,0.07212337]
["bitfinex","BTCUSD",1643952530569,0.05092804,37615.0,37611.0,0.066462]
["bitfinex","BTCUSD",1643952530769,0.05092804,37615.0,37611.0,0.116462]
["bitfinex","BTCUSD",1643952531376,0.00092804,37615.0,37611.0,0.116462]
["bitfinex","BTCUSD",1643952531570,0.00219932,37616.0,37611.0,0.116462]
["bitfinex","BTCUSD",1643952531771,0.00092804,37615.0,37611.0,0.166462]
["bitfinex","BTCUSD",1643952531972,0.00092804,37615.0,37612.0,0.132913]
["bitfinex","BTCUSD",1643952532823,0.00219932,37616.0,37612.0,0.132913]
["bitfinex","BTCUSD",1643952533026,0.00092803,37615.0,37612.0,0.132913]
["bitfinex","BTCUSD",1643952534028,0.00219932,37616.0,37612.0,0.132913]
["bitfinex","BTCUSD",1643952534325,0.00092803,37615.0,37612.0,0.132913]
["bitfinex","BTCUSD",1643952534725,0.00092803,37615.0,37613.0,0.066458]
["bitfinex","BTCUSD",1643952535126,0.00219932,37616.0,37613.0,0.066458]
["bitfinex","BTCUSD",1643952535324,0.00312735,37616.0,37613.0,0.066458]
["bitfinex","BTCUSD",1643952535726,0.00312735,37616.0,37614.0,0.24614035]
["bitfinex","BTCUSD",1643952536171,0.00312735,37616.0,37614.0,0.29614035]
["bitfinex","BTCUSD",1643952536470,0.00219932,37616.0,37615.0,0.24521253]
["bitfinex","BTCUSD",1643952536870,0.00219932,37616.0,37614.0,0.05]
["bitfinex","BTCUSD",1643952537270,0.00219932,37616.0,37613.0,0.53244833]
["bitfinex","BTCUSD",1643952537472,0.00219932,37616.0,37613.0,0.05]
["bitfinex","BTCUSD",1643952537672,0.05,37615.0,37613.0,0.05]
["bitfinex","BTCUSD",1643952537877,0.05,37615.0,37612.0,0.132913]
["bitfinex","BTCUSD",1643952538076,0.277309,37616.0,37608.0,0.00092822]
["bitfinex","BTCUSD",1643952538077,0.05,37613.0,37608.0,0.00092822]
["bitfinex","BTCUSD",1643952538275,2.0451546,37609.0,37608.0,0.00092822]
["bitfinex","BTCUSD",1643952538476,2.4465216,37609.0,37608.0,0.00092822]
["bitfinex","BTCUSD",1643952538873,2.66159942,37609.0,37604.0,0.01804748]
["bitfinex","BTCUSD",1643952539073,2.26353242,37609.0,37607.0,0.0003849]
["bitfinex","BTCUSD",1643952539277,1.998067,37608.0,37607.0,0.0003849]
["bitfinex","BTCUSD",1643952539474,2.051367,37608.0,37607.0,0.0003849]
["bitfinex","BTCUSD",1643952539922,2.051367,37608.0,37598.0,0.005]
["bitfinex","BTCUSD",1643952539923,0.451367,37608.0,37598.0,0.005]
["bitfinex","BTCUSD",1643952540123,0.451367,37608.0,37596.0,0.79246633]
["bitfinex","BTCUSD",1643952540124,0.05,37599.0,37596.0,0.02026633]
["bitfinex","BTCUSD",1643952540326,0.27418166,37607.0,37596.0,0.02026633]
["bitfinex","BTCUSD",1643952540327,1.648067,37597.0,37596.0,0.02026633]
["bitfinex","BTCUSD",1643952540521,0.451367,37597.0,37596.0,0.02026633]
["bitfinex","BTCUSD",1643952540923,0.451367,37597.0,37596.0,0.10304441]
["bitfinex","BTCUSD",1643952541126,0.0533,37597.0,37596.0,0.10304441]
["bitfinex","BTCUSD",1643952541927,0.0533,37597.0,37596.0,0.15304441]
["bitfinex","BTCUSD",1643952543229,0.0533,37597.0,37596.0,0.13277808]
["bitfinex","BTCUSD",1643952543475,0.0533,37597.0,37596.0,0.37685849]
["bitfinex","BTCUSD",1643952543670,0.0533,37597.0,37596.0,0.13277808]
["bitfinex","BTCUSD",1643952543871,0.0533,37597.0,37596.0,0.23277808]
["bitfinex","BTCUSD",1643952544870,0.0533,37597.0,37596.0,0.08277808]
["bitfinex","BTCUSD",1643952545071,0.0533,37597.0,37596.0,0.13277808]
["bitfinex","BTCUSD",1643952545272,0.02799726,37598.0,37596.0,0.15478082]
["bitfinex","BTCUSD",1643952545471,0.02799726,37598.0,37596.0,0.13277808]
["bitfinex","BTCUSD",1643952545672,0.0533,37601.0,37597.0,0.08849274]
["bitfinex","BTCUSD",1643952545874,0.0533,37601.0,37598.0,0.066485]
["bitfinex","BTCUSD",1643952546075,0.02799726,37600.0,37598.0,0.066485]
["bitfinex","BTCUSD",1643952546371,0.02799726,37600.0,37598.0,0.182969]
["bitfinex","BTCUSD",1643952546872,0.02799726,37600.0,37598.0,0.132969]
["bitfinex","BTCUSD",1643952547229,0.02799726,37600.0,37598.0,0.20497174]
["bitfinex","BTCUSD",1643952547824,0.02799726,37600.0,37598.0,0.182969]
["bitfinex","BTCUSD",1643952548426,0.31697843,37606.0,37599.0,0.26620126]
["bitfinex","BTCUSD",1643952548627,0.02799726,37603.0,37602.0,0.08848374]
["bitfinex","BTCUSD",1643952548826,0.0533,37606.0,37602.0,0.02200274]
["bitfinex","BTCUSD",1643952549026,0.02799726,37605.0,37602.0,0.02200274]
["bitfinex","BTCUSD",1643952549325,0.02799726,37603.0,37602.0,0.08053455]
["bitfinex","BTCUSD",1643952551275,0.02799726,37603.0,37601.0,0.00038504]
["bitfinex","BTCUSD",1643952551276,0.28613011,37603.0,37601.0,0.00038504]
["bitfinex","BTCUSD",1643952552076,0.28613011,37603.0,37595.0,0.066494]
["bitfinex","BTCUSD",1643952552278,0.25813285,37603.0,37600.0,0.00092907]
["bitfinex","BTCUSD",1643952552477,0.02799726,37601.0,37600.0,0.08211537]
["bitfinex","BTCUSD",1643952553280,0.02799726,37601.0,37600.0,0.0811863]
["bitfinex","BTCUSD",1643952554925,0.16144351,37599.0,37597.0,0.06649]
["bitfinex","BTCUSD",1643952555623,0.16144351,37599.0,37598.0,0.08131254]
["bitfinex","BTCUSD",1643952556023,0.18944077,37599.0,37598.0,0.08131254]
["bitfinex","BTCUSD",1643952556425,0.18944077,37599.0,37596.0,0.05]
["bitfinex","BTCUSD",1643952556625,0.18944077,37599.0,37594.0,0.116498]
["bitfinex","BTCUSD",1643952556826,0.16144351,37599.0,37594.0,0.066498]
["bitfinex","BTCUSD",1643952557026,0.16144351,37599.0,37596.0,0.00092842]
["bitfinex","BTCUSD",1643952557928,0.16144351,37599.0,37597.0,0.08787199]
["bitfinex","BTCUSD",1643952558136,0.02799726,37598.0,37597.0,0.08787199]
["bitfinex","BTCUSD",1643952564234,0.02799726,37598.0,37597.0,0.10987473]
["bitfinex","BTCUSD",1643952564433,0.02799726,37598.0,37597.0,0.08787199]
["bitfinex","BTCUSD",1643952566877,0.42936426,37598.0,37597.0,0.08787199]
["bitfinex","BTCUSD",1643952567778,0.08129726,37598.0,37597.0,0.08787199]
["bitfinex","BTCUSD",1643952568977,0.02799726,37598.0,37597.0,0.08787199]
["bitfinex","BTCUSD",1643952572930,0.16144351,37599.0,37597.0,0.08787199]
["bitfinex","BTCUSD",1643952573127,0.01799726,37598.0,37597.0,0.08787199]
["bitfinex","BTCUSD",1643952574276,0.00081791,37598.0,37597.0,0.08787199]
["bitfinex","BTCUSD",1643952576780,0.00081791,37598.0,37596.0,0.05]
["bitfinex","BTCUSD",1643952577826,0.00081791,37598.0,37595.0,0.199467]
["bitfinex","BTCUSD",1643952578027,0.16144351,37599.0,37597.0,0.08291679]
["bitfinex","BTCUSD",1643952578230,0.00081791,37598.0,37597.0,0.08291679]
["bitfinex","BTCUSD",1643952579529,0.00081791,37598.0,37595.0,0.199467]
["bitfinex","BTCUSD",1643952579730,0.00081791,37598.0,37596.0,0.00081445]
["bitfinex","BTCUSD",1643952580732,0.00081791,37598.0,37595.0,0.199467]
["bitfinex","BTCUSD",1643952580989,0.00081791,37598.0,37595.0,0.1997921]
["bitfinex","BTCUSD",1643952581481,0.00081791,37596.0,37595.0,0.1997921]
["bitfinex","BTCUSD",1643952581681,0.00081791,37596.0,37595.0,0.0003251]
["bitfinex","BTCUSD",1643952582083,0.00081791,37596.0,37594.0,0.08592646]
["bitfinex","BTCUSD",1643952582280,0.00081791,37596.0,37594.0,0.08625157]
["bitfinex","BTCUSD",1643952582480,0.29496007,37596.0,37594.0,0.00032511]
["bitfinex","BTCUSD",1643952582680,0.55,37595.0,37594.0,0.00032511]
["bitfinex","BTCUSD",1643952582884,0.29496007,37596.0,37594.0,0.00032511]
["bitfinex","BTCUSD",1643952583081,0.29496007,37596.0,37594.0,0.06682811]
["bitfinex","BTCUSD",1643952583286,0.29496007,37596.0,37594.0,0.066503]
["bitfinex","BTCUSD",1643952583680,0.5555669,37596.0,37594.0,0.066503]
["bitfinex","BTCUSD",1643952583881,0.38458692,37595.0,37594.0,0.066503]
["bitfinex","BTCUSD",1643952584085,0.38458692,37595.0,37593.0,0.00032512]
["bitfinex","BTCUSD",1643952584086,0.7995427,37595.0,37593.0,0.00032512]
["bitfinex","BTCUSD",1643952584283,2.66458491,37594.0,37593.0,0.00032512]
["bitfinex","BTCUSD",1643952584484,2.71788491,37594.0,37585.0,0.05]
["bitfinex","BTCUSD",1643952584739,2.051367,37594.0,37592.0,0.00090786]
["bitfinex","BTCUSD",1643952584939,0.00181572,37588.0,37586.0,0.003632]
["bitfinex","BTCUSD",1643952585142,0.05411791,37587.0,37586.0,0.003632]
["bitfinex","BTCUSD",1643952585540,0.05411791,37587.0,37585.0,0.133026]
["bitfinex","BTCUSD",1643952591194,0.05411791,37587.0,37586.0,0.20897469]
["bitfinex","BTCUSD",1643952591397,0.00081791,37587.0,37586.0,0.65529407]
["bitfinex","BTCUSD",1643952591691,0.00081791,37587.0,37586.0,0.44631938]
["bitfinex","BTCUSD",1643952592332,0.00081791,37587.0,37586.0,0.39713729]
["bitfinex","BTCUSD",1643952592532,0.00081791,37587.0,37586.0,0.14624254]
["bitfinex","BTCUSD",1643952592731,0.00081791,37587.0,37586.0,0.07919254]
["bitfinex","BTCUSD",1643952593735,0.00081791,37587.0,37586.0,0.12837463]
["bitfinex","BTCUSD",1643952593932,0.00081791,37587.0,37586.0,0.37071923]
["bitfinex","BTCUSD",1643952594132,0.00081791,37587.0,37586.0,0.47317923]
["bitfinex","BTCUSD",1643952594331,0.00081791,37587.0,37586.0,0.42399714]
["bitfinex","BTCUSD",1643952594931,0.00081791,37587.0,37586.0,0.49050214]
["bitfinex","BTCUSD",1643952595632,0.19156659,37597.0,37589.0,0.066504]
["bitfinex","BTCUSD",1643952595832,0.348067,37596.0,37594.0,0.07640261]
["bitfinex","BTCUSD",1643952596074,1.45081791,37595.0,37594.0,0.07640261]
["bitfinex","BTCUSD",1643952596279,0.00081791,37595.0,37594.0,0.07640261]
["bitfinex","BTCUSD",1643952596876,0.00081791,37595.0,37594.0,0.066506]
["bitfinex","BTCUSD",1643952598375,0.29343012,37595.0,37594.0,0.133013]
["bitfinex","BTCUSD",1643952598576,0.29343012,37595.0,37594.0,0.066506]
["bitfinex","BTCUSD",1643952599376,0.29343012,37595.0,37594.0,0.133013]
["bitfinex","BTCUSD",1643952599577,0.29343012,37595.0,37594.0,0.066506]
["bitfinex","BTCUSD",1643952600031,0.29343012,37595.0,37593.0,0.133012]
["bitfinex","BTCUSD",1643952600233,0.348067,37594.0,37593.0,0.133012]
["bitfinex","BTCUSD",1643952601032,0.00081791,37595.0,37593.0,0.133012]
["bitfinex","BTCUSD",1643952601634,0.00081791,37595.0,37594.0,0.27165578]
["bitfinex","BTCUSD",1643952602034,0.00092844,37598.0,37594.0,0.07914643]
["bitfinex","BTCUSD",1643952602234,0.00092844,37598.0,37597.0,0.04918209]
["bitfinex","BTCUSD",1643952602537,0.16144351,37599.0,37597.0,0.04918209]
["bitfinex","BTCUSD",1643952602834,0.00092847,37598.0,37597.0,0.04918209]
["bitfinex","BTCUSD",1643952603676,0.16144351,37599.0,37597.0,0.11567109]
["bitfinex","BTCUSD",1643952603979,0.16237197,37599.0,37597.0,0.11567109]
["bitfinex","BTCUSD",1643952604377,0.16056746,37599.0,37597.0,0.18216309]
["bitfinex","BTCUSD",1643952604776,0.159639,37599.0,37597.0,0.18216309]
["bitfinex","BTCUSD",1643952605378,0.00081791,37598.0,37597.0,0.132981]
["bitfinex","BTCUSD",1643952605577,0.00081791,37598.0,37597.0,0.18216309]
["bitfinex","BTCUSD",1643952605778,0.00081791,37598.0,37597.0,0.132981]
["bitfinex","BTCUSD",1643952606380,0.00081791,37598.0,37597.0,0.066489]
["bitfinex","BTCUSD",1643952606779,0.00081791,37598.0,37597.0,0.11567109]
["bitfinex","BTCUSD",1643952607430,0.00081791,37598.0,37597.0,0.35644059]
["bitfinex","BTCUSD",1643952607630,0.00081791,37598.0,37597.0,0.11567109]
["bitfinex","BTCUSD",1643952608032,0.00081791,37598.0,37597.0,0.30889749]
["bitfinex","BTCUSD",1643952608232,0.00081791,37598.0,37597.0,0.50232217]
["bitfinex","BTCUSD",1643952608435,0.00081791,37598.0,37597.0,0.30889749]
["bitfinex","BTCUSD",1643952608633,0.00081791,37598.0,37597.0,0.066489]
["bitfinex","BTCUSD",1643952609435,0.61856613,37598.0,37597.0,0.066489]
["bitfinex","BTCUSD",1643952609633,0.96663313,37598.0,37597.0,0.066489]
["bitfinex","BTCUSD",1643952610635,0.96663313,37598.0,37596.0,0.066492]
["bitfinex","BTCUSD",1643952610837,0.61856613,37598.0,37596.0,0.066492]
["bitfinex","BTCUSD",1643952611081,1.22854908,37598.0,37596.0,0.066492]
["bitfinex","BTCUSD",1643952611280,0.96663313,37598.0,37596.0,0.066492]
["bitfinex","BTCUSD",1643952611680,0.61856613,37598.0,37596.0,0.066492]
["bitfinex","BTCUSD",1643952611883,0.96663313,37598.0,37596.0,0.066492]
["bitfinex","BTCUSD",1643952612479,0.61856613,37598.0,37596.0,0.066492]
["bitfinex","BTCUSD",1643952613279,0.61774822,37598.0,37596.0,0.066492]
["bitfinex","BTCUSD",1643952613480,0.61774822,37598.0,37597.0,0.04918209]
["bitfinex","BTCUSD",1643952613783,0.61774822,37598.0,37596.0,0.39738387]
["bitfinex","BTCUSD",1643952614181,0.61774822,37598.0,37597.0,0.04918209]
["bitfinex","BTCUSD",1643952614582,0.61856613,37598.0,37597.0,0.04918209]
["bitfinex","BTCUSD",1643952614827,0.61774822,37598.0,37597.0,0.04882404]
["bitfinex","BTCUSD",1643952615227,0.61892418,37598.0,37596.0,0.1329815]
["bitfinex","BTCUSD",1643952615629,0.00117596,37598.0,37596.0,0.1329815]
["bitfinex","BTCUSD",1643952615828,0.61774822,37597.0,37596.0,0.1329815]
["bitfinex","BTCUSD",1643952617531,0.61774822,37597.0,37596.0,0.18180554]
["bitfinex","BTCUSD",1643952617731,0.61774822,37597.0,37596.0,0.42374361]
["bitfinex","BTCUSD",1643952617930,0.61774822,37597.0,37596.0,0.1329815]
["bitfinex","BTCUSD",1643952618132,0.7,37595.0,37594.0,0.76859966]
["bitfinex","BTCUSD",1643952618333,0.50117596,37595.0,37594.0,0.52695647]
["bitfinex","BTCUSD",1643952618585,0.50117596,37595.0,37594.0,0.39395447]
["bitfinex","BTCUSD",1643952618586,0.00117596,37595.0,37594.0,0.39395447]
["bitfinex","BTCUSD",1643952621191,0.61892418,37595.0,37594.0,0.39395447]
["bitfinex","BTCUSD",1643952622431,0.90673825,37595.0,37594.0,0.31480804]
["bitfinex","BTCUSD",1643952622633,0.90673825,37595.0,37594.0,0.265984]
["bitfinex","BTCUSD",1643952622935,0.90673825,37595.0,37593.0,0.265961]
["bitfinex","BTCUSD",1643952622936,1.30810525,37595.0,37593.0,0.265961]
["bitfinex","BTCUSD",1643952623134,0.348067,37594.0,37592.0,0.0665]
["bitfinex","BTCUSD",1643952623333,0.40254296,37593.0,37592.0,0.0665]
["bitfinex","BTCUSD",1643952625137,0.67824555,37593.0,37592.0,0.0665]
["bitfinex","BTCUSD",1643952625336,0.40254296,37593.0,37592.0,0.0665]
["bitfinex","BTCUSD",1643952625991,0.05447596,37593.0,37592.0,0.0665]
["bitfinex","BTCUSD",1643952626287,0.00092888,37598.0,37592.0,0.73557192]
["bitfinex","BTCUSD",1643952626484,0.00117596,37598.0,37597.0,0.04882404]
["bitfinex","BTCUSD",1643952626685,0.00117596,37601.0,37597.0,0.04882404]
["bitfinex","BTCUSD",1643952627090,0.18994895,37601.0,37598.0,0.155542]
["bitfinex","BTCUSD",1643952627288,0.00117596,37599.0,37597.0,0.066489]
["bitfinex","BTCUSD",1643952627488,0.00117596,37599.0,37598.0,0.066487]
["bitfinex","BTCUSD",1643952628488,0.00117596,37599.0,37598.0,0.14734789]
["bitfinex","BTCUSD",1643952629088,0.00117596,37599.0,37598.0,0.19734789]
["bitfinex","BTCUSD",1643952629289,0.00092934,37600.0,37598.0,0.14734789]
["bitfinex","BTCUSD",1643952629490,0.00092934,37600.0,37599.0,0.05]
["bitfinex","BTCUSD",1643952629736,0.00092934,37600.0,37599.0,0.04882404]
["bitfinex","BTCUSD",1643952629933,0.00092934,37600.0,37598.0,0.14734789]
["bitfinex","BTCUSD",1643952630233,0.00117596,37599.0,37598.0,0.28033189]
["bitfinex","BTCUSD",1643952630433,0.00117596,37599.0,37598.0,0.32915593]
["bitfinex","BTCUSD",1643952630634,0.00117596,37599.0,37598.0,0.28033189]
["bitfinex","BTCUSD",1643952631434,0.31005007,37599.0,37598.0,0.28033189]
["bitfinex","BTCUSD",1643952631633,0.61892418,37599.0,37598.0,0.28033189]
["bitfinex","BTCUSD",1643952631833,0.61774822,37599.0,37598.0,0.32915593]
["bitfinex","BTCUSD",1643952632033,0.61774822,37599.0,37598.0,0.62109471]
["bitfinex","BTCUSD",1643952632634,0.61774822,37599.0,37598.0,0.33033189]
["bitfinex","BTCUSD",1643952632835,0.61892418,37599.0,37598.0,0.33033189]
["bitfinex","BTCUSD",1643952633621,0.61892418,37599.0,37598.0,0.28033189]
["bitfinex","BTCUSD",1643952633818,0.61892418,37599.0,37598.0,0.33033189]
["bitfinex","BTCUSD",1643952637934,0.61774822,37599.0,37598.0,0.64940381]
["bitfinex","BTCUSD",1643952638131,0.61774822,37599.0,37598.0,0.37915593]
["bitfinex","BTCUSD",1643952638832,0.21887322,37599.0,37598.0,0.37915593]
["bitfinex","BTCUSD",1643952639032,0.00092979,37600.0,37599.0,0.05]
["bitfinex","BTCUSD",1643952639232,0.00092979,37600.0,37599.0,0.31591762]
["bitfinex","BTCUSD",1643952639634,0.00117596,37607.0,37599.0,0.31591762]
["bitfinex","BTCUSD",1643952639838,0.00117596,37607.0,37605.0,0.18178404]
["bitfinex","BTCUSD",1643952640034,0.00117596,37607.0,37606.0,0.08538222]
["bitfinex","BTCUSD",1643952640234,0.34924296,37607.0,37606.0,0.08538222]
["bitfinex","BTCUSD",1643952641094,0.34424296,37607.0,37606.0,0.08538222]
["bitfinex","BTCUSD",1643952641495,0.34424296,37607.0,37606.0,0.15186322]
["bitfinex","BTCUSD",1643952642094,0.34424296,37607.0,37606.0,0.116481]
["bitfinex","BTCUSD",1643952642295,0.33924296,37607.0,37606.0,0.116481]
["bitfinex","BTCUSD",1643952643598,0.33924296,37607.0,37606.0,0.21564567]
["bitfinex","BTCUSD",1643952644198,0.55811618,37607.0,37606.0,0.21564567]
["bitfinex","BTCUSD",1643952644397,0.55811618,37607.0,37606.0,0.116481]
["bitfinex","BTCUSD",1643952644842,0.55811618,37607.0,37606.0,0.166481]
["bitfinex","BTCUSD",1643952645644,0.55811618,37607.0,37606.0,0.116481]
["bitfinex","BTCUSD",1643952646241,0.55811618,37607.0,37606.0,0.166481]
["bitfinex","BTCUSD",1643952646541,0.55811618,37607.0,37606.0,0.41571712]
["bitfinex","BTCUSD",1643952646743,0.55811618,37607.0,37606.0,0.45197928]
["bitfinex","BTCUSD",1643952646744,0.21887322,37607.0,37606.0,0.45197928]
["bitfinex","BTCUSD",1643952646943,0.00471826,37614.0,37606.0,0.45197928]
["bitfinex","BTCUSD",1643952646944,0.001,37614.0,37606.0,0.38549828]
["bitfinex","BTCUSD",1643952647142,0.001,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643952647143,0.00471826,37614.0,37613.0,0.05]
["bitfinex","BTCUSD",1643952647343,0.00471826,37614.0,37613.0,0.20705]
["bitfinex","BTCUSD",1643952647544,0.00471826,37614.0,37613.0,0.221011]
["bitfinex","BTCUSD",1643952647747,0.00471826,37614.0,37613.0,0.20705]
["bitfinex","BTCUSD",1643952647943,0.35277926,37614.0,37613.0,0.20705]
["bitfinex","BTCUSD",1643952648243,0.8,37613.0,37611.0,0.066461]
["bitfinex","BTCUSD",1643952648489,0.001,37614.0,37613.0,0.066461]
["bitfinex","BTCUSD",1643952648683,0.001,37614.0,37613.0,0.157801]
["bitfinex","BTCUSD",1643952648884,0.001,37614.0,37613.0,0.23555945]
["bitfinex","BTCUSD",1643952649183,0.001,37614.0,37613.0,0.157801]
["bitfinex","BTCUSD",1643952650185,0.001,37614.0,37613.0,0.171762]
["bitfinex","BTCUSD",1643952650986,0.051,37614.0,37613.0,0.171762]
["bitfinex","BTCUSD",1643952651188,0.051,37614.0,37613.0,0.105301]
["bitfinex","BTCUSD",1643952651386,0.051,37614.0,37612.0,0.199378]
["bitfinex","BTCUSD",1643952651786,0.001,37614.0,37612.0,0.199378]
["bitfinex","BTCUSD",1643952651986,0.001,37614.0,37613.0,0.013961]
["bitfinex","BTCUSD",1643952652238,0.001,37614.0,37613.0,0.10119978]
["bitfinex","BTCUSD",1643952653337,0.001,37614.0,37613.0,0.013961]
["bitfinex","BTCUSD",1643952654837,0.001,37614.0,37613.0,0.09975206]
["bitfinex","BTCUSD",1643952656192,0.051,37614.0,37613.0,0.09975206]
["bitfinex","BTCUSD",1643952656387,0.051,37614.0,37613.0,0.33980835]
["bitfinex","BTCUSD",1643952656590,0.051,37614.0,37613.0,0.09975206]
["bitfinex","BTCUSD",1643952657991,0.051,37614.0,37613.0,0.08579106]
["bitfinex","BTCUSD",1643952658190,0.05027655,37614.0,37613.0,0.08579106]
["bitfinex","BTCUSD",1643952659836,0.05027655,37614.0,37613.0,0.09975206]
["bitfinex","BTCUSD",1643952660238,0.00027655,37614.0,37613.0,0.09975206]
["bitfinex","BTCUSD",1643952660439,0.05027655,37614.0,37613.0,0.09975206]
["bitfinex","BTCUSD",1643952661739,0.05027655,37614.0,37613.0,0.33694765]
["bitfinex","BTCUSD",1643952662641,0.05027655,37614.0,37613.0,0.09975206]
["bitfinex","BTCUSD",1643952662839,0.00027655,37614.0,37613.0,0.09975206]
["bitfinex","BTCUSD",1643952663039,0.05027655,37614.0,37613.0,0.09975206]
["bitfinex","BTCUSD",1643952667340,0.05027655,37614.0,37613.0,0.08579106]
["bitfinex","BTCUSD",1643952667640,0.05027655,37614.0,37613.0,0.09975206]
["bitfinex","BTCUSD",1643952673489,0.05027655,37614.0,37613.0,0.013961]
["bitfinex","BTCUSD",1643952674737,0.05027655,37614.0,37613.0,0.10377892]
["bitfinex","BTCUSD",1643952678342,0.55,37613.0,37611.0,0.08224348]
["bitfinex","BTCUSD",1643952678589,1.3,37612.0,37611.0,0.08224348]
["bitfinex","BTCUSD",1643952678790,0.05,37612.0,37611.0,0.08224348]
["bitfinex","BTCUSD",1643952679392,0.05,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952680396,0.05,37612.0,37610.0,0.36212829]
["bitfinex","BTCUSD",1643952683236,1.6,37611.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952683637,0.398058,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952684038,0.05,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952684241,0.348058,37611.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952684441,0.05,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952689290,0.05,37612.0,37611.0,0.05]
["bitfinex","BTCUSD",1643952690340,0.05,37612.0,37611.0,0.13699822]
["bitfinex","BTCUSD",1643952691742,0.05,37612.0,37611.0,0.05]
["bitfinex","BTCUSD",1643952692943,0.05,37612.0,37611.0,0.14051736]
["bitfinex","BTCUSD",1643952693589,0.05,37612.0,37611.0,0.13551736]
["bitfinex","BTCUSD",1643952694895,0.05,37612.0,37611.0,0.045]
["bitfinex","BTCUSD",1643952695292,0.398058,37612.0,37611.0,0.045]
["bitfinex","BTCUSD",1643952695693,0.05,37612.0,37611.0,0.045]
["bitfinex","BTCUSD",1643952697334,0.05,37612.0,37611.0,0.12515337]
["bitfinex","BTCUSD",1643952700536,0.05,37612.0,37611.0,0.045]
["bitfinex","BTCUSD",1643952700992,0.398058,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952703194,0.398058,37612.0,37611.0,0.05]
["bitfinex","BTCUSD",1643952703491,0.05,37612.0,37611.0,0.05]
["bitfinex","BTCUSD",1643952703692,0.398058,37612.0,37611.0,0.05]
["bitfinex","BTCUSD",1643952703893,0.05,37612.0,37611.0,0.05]
["bitfinex","BTCUSD",1643952705136,0.05,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952705341,0.398058,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952705837,0.05,37612.0,37611.0,0.05]
["bitfinex","BTCUSD",1643952706238,0.398058,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952706438,0.05,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952706638,0.348058,37611.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952706838,0.05,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952707039,0.398058,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952707241,0.39898554,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952707844,0.62743306,37612.0,37610.0,0.26198507]
["bitfinex","BTCUSD",1643952708041,0.62650552,37612.0,37611.0,0.05]
["bitfinex","BTCUSD",1643952708242,0.34941098,37610.0,37609.0,0.03481749]
["bitfinex","BTCUSD",1643952708531,0.74746898,37610.0,37609.0,0.03481749]
["bitfinex","BTCUSD",1643952709519,0.74746898,37610.0,37609.0,0.02981749]
["bitfinex","BTCUSD",1643952710121,0.74746898,37610.0,37609.0,0.16276449]
["bitfinex","BTCUSD",1643952710322,0.39941098,37610.0,37609.0,0.16276449]
["bitfinex","BTCUSD",1643952710723,0.67188522,37610.0,37609.0,0.02981749]
["bitfinex","BTCUSD",1643952710922,0.67188522,37610.0,37608.0,0.13297]
["bitfinex","BTCUSD",1643952710923,1.07324322,37610.0,37608.0,0.13297]
["bitfinex","BTCUSD",1643952711124,0.61865077,37609.0,37605.0,0.132976]
["bitfinex","BTCUSD",1643952711323,0.398058,37606.0,37605.0,0.132976]
["bitfinex","BTCUSD",1643952711525,0.398058,37606.0,37605.0,0.182976]
["bitfinex","BTCUSD",1643952711722,0.398058,37606.0,37605.0,0.132976]
["bitfinex","BTCUSD",1643952712542,0.451358,37606.0,37605.0,0.132976]
["bitfinex","BTCUSD",1643952712743,0.451358,37606.0,37605.0,0.182976]
["bitfinex","BTCUSD",1643952713944,0.348058,37605.0,37602.0,0.132986]
["bitfinex","BTCUSD",1643952714144,0.348058,37605.0,37594.0,0.06933364]
["bitfinex","BTCUSD",1643952714145,0.31235286,37595.0,37594.0,0.06933364]
["bitfinex","BTCUSD",1643952714346,0.05,37595.0,37594.0,0.01933364]
["bitfinex","BTCUSD",1643952714545,0.05,37595.0,37594.0,0.15233764]
["bitfinex","BTCUSD",1643952714944,0.05,37595.0,37594.0,0.2303818]
["bitfinex","BTCUSD",1643952715546,0.05,37595.0,37594.0,0.15233764]
["bitfinex","BTCUSD",1643952715750,0.05,37595.0,37594.0,0.20233764]
["bitfinex","BTCUSD",1643952716589,0.05,37595.0,37594.0,0.27184774]
["bitfinex","BTCUSD",1643952717089,0.05,37595.0,37594.0,0.183004]
["bitfinex","BTCUSD",1643952717290,0.05,37595.0,37594.0,0.05]
["bitfinex","BTCUSD",1643952718189,0.05,37595.0,37594.0,0.045]
["bitfinex","BTCUSD",1643952720067,0.0533,37596.0,37594.0,0.28151947]
["bitfinex","BTCUSD",1643952720268,0.05,37595.0,37594.0,0.045]
["bitfinex","BTCUSD",1643952720469,0.05,37595.0,37594.0,0.111499]
["bitfinex","BTCUSD",1643952720868,0.0533,37596.0,37594.0,0.111499]
["bitfinex","BTCUSD",1643952721172,0.05,37595.0,37594.0,0.111499]
["bitfinex","BTCUSD",1643952722067,0.00092441,37598.0,37595.0,0.066498]
["bitfinex","BTCUSD",1643952722068,0.05,37597.0,37595.0,0.066498]
["bitfinex","BTCUSD",1643952723269,0.00092442,37598.0,37595.0,0.066498]
["bitfinex","BTCUSD",1643952723488,0.05092442,37598.0,37595.0,0.066498]
["bitfinex","BTCUSD",1643952723689,0.05,37596.0,37594.0,0.177997]
["bitfinex","BTCUSD",1643952724686,0.05,37596.0,37594.0,0.132997]
["bitfinex","BTCUSD",1643952725686,0.25708518,37596.0,37594.0,0.132997]
["bitfinex","BTCUSD",1643952725888,0.25708518,37596.0,37594.0,0.182997]
["bitfinex","BTCUSD",1643952726488,0.05,37596.0,37594.0,0.182997]
["bitfinex","BTCUSD",1643952728238,0.05,37596.0,37594.0,0.28090746]
["bitfinex","BTCUSD",1643952729236,0.05,37596.0,37594.0,0.182997]
["bitfinex","BTCUSD",1643952729836,0.05,37596.0,37594.0,0.132997]
["bitfinex","BTCUSD",1643952730236,0.05,37596.0,37594.0,0.23418195]
["bitfinex","BTCUSD",1643952730836,0.05,37596.0,37594.0,0.132997]
["bitfinex","BTCUSD",1643952734296,0.05,37596.0,37593.0,0.199513]
["bitfinex","BTCUSD",1643952734297,0.0533,37595.0,37593.0,0.133012]
["bitfinex","BTCUSD",1643952734744,0.401358,37595.0,37591.0,0.00025188]
["bitfinex","BTCUSD",1643952734943,0.401358,37595.0,37590.0,0.15575428]
["bitfinex","BTCUSD",1643952734944,1.51043009,37591.0,37590.0,0.15600616]
["bitfinex","BTCUSD",1643952735144,0.31043009,37591.0,37590.0,0.15600616]
["bitfinex","BTCUSD",1643952735744,0.31043009,37591.0,37590.0,0.15508111]
["bitfinex","BTCUSD",1643952735947,0.31043009,37591.0,37590.0,0.13328088]
["bitfinex","BTCUSD",1643952739687,0.05,37592.0,37590.0,0.13328088]
["bitfinex","BTCUSD",1643952739990,0.05,37592.0,37590.0,0.18328088]
["bitfinex","BTCUSD",1643952740187,0.05,37594.0,37590.0,0.18328088]
["bitfinex","BTCUSD",1643952740388,0.05,37591.0,37590.0,0.18328088]
["bitfinex","BTCUSD",1643952740787,0.05,37591.0,37590.0,0.1842059]
["bitfinex","BTCUSD",1643952741588,0.05,37591.0,37590.0,0.1342059]
["bitfinex","BTCUSD",1643952741791,0.05,37591.0,37590.0,0.13328088]
["bitfinex","BTCUSD",1643952742237,0.29326539,37591.0,37590.0,0.13328088]
["bitfinex","BTCUSD",1643952742637,0.85,37590.0,37586.0,0.08562643]
["bitfinex","BTCUSD",1643952742836,0.85,37590.0,37587.0,0.0002524]
["bitfinex","BTCUSD",1643952742837,0.34613445,37588.0,37587.0,0.0002524]
["bitfinex","BTCUSD",1643952743038,0.66444727,37588.0,37587.0,0.0002524]
["bitfinex","BTCUSD",1643952743241,0.66444727,37588.0,37586.0,0.01935783]
["bitfinex","BTCUSD",1643952743242,0.71774727,37588.0,37586.0,0.01935783]
["bitfinex","BTCUSD",1643952743439,0.53978644,37587.0,37586.0,0.01935783]
["bitfinex","BTCUSD",1643952743638,0.31665341,37587.0,37586.0,0.01935783]
["bitfinex","BTCUSD",1643952743936,0.31665341,37587.0,37586.0,0.0002524]
["bitfinex","BTCUSD",1643952744137,0.0533,37587.0,37585.0,0.1332964]
["bitfinex","BTCUSD",1643952744340,0.05,37586.0,37585.0,0.13422078]
["bitfinex","BTCUSD",1643952744537,0.1033,37586.0,37585.0,0.13422078]
["bitfinex","BTCUSD",1643952744738,0.1033,37586.0,37585.0,0.18422078]
["bitfinex","BTCUSD",1643952744937,0.1033,37586.0,37585.0,0.05092438]
["bitfinex","BTCUSD",1643952745340,0.0533,37586.0,37585.0,0.54916967]
["bitfinex","BTCUSD",1643952745540,0.05,37588.0,37585.0,0.81061133]
["bitfinex","BTCUSD",1643952745739,0.05,37588.0,37586.0,0.066513]
["bitfinex","BTCUSD",1643952746188,0.05,37588.0,37585.0,0.09916967]
["bitfinex","BTCUSD",1643952746789,0.05,37588.0,37585.0,0.10009405]
["bitfinex","BTCUSD",1643952747188,0.05,37588.0,37586.0,0.133026]
["bitfinex","BTCUSD",1643952747390,0.05,37588.0,37587.0,0.066513]
["bitfinex","BTCUSD",1643952747589,0.05,37588.0,37587.0,0.116513]
["bitfinex","BTCUSD",1643952748090,0.05,37588.0,37587.0,0.05]
["bitfinex","BTCUSD",1643952750638,0.05,37588.0,37586.0,0.13395037]
["bitfinex","BTCUSD",1643952750837,0.05,37588.0,37587.0,0.05]
["bitfinex","BTCUSD",1643952751040,0.05,37588.0,37586.0,0.13395037]
["bitfinex","BTCUSD",1643952751440,0.05,37588.0,37586.0,0.133026]
["bitfinex","BTCUSD",1643952752039,0.2801497,37588.0,37586.0,0.133026]
["bitfinex","BTCUSD",1643952752640,0.05,37588.0,37586.0,0.133026]
["bitfinex","BTCUSD",1643952753685,0.31520059,37588.0,37586.0,0.133026]
["bitfinex","BTCUSD",1643952753884,0.04990652,37587.0,37586.0,0.133026]
["bitfinex","BTCUSD",1643952755487,0.29460331,37587.0,37586.0,0.133026]
["bitfinex","BTCUSD",1643952755688,0.04990652,37587.0,37586.0,0.133026]
["bitfinex","BTCUSD",1643952757939,0.04990652,37587.0,37586.0,0.133277]
["bitfinex","BTCUSD",1643952758838,0.04982205,37587.0,37586.0,0.133277]
["bitfinex","BTCUSD",1643952759039,0.04982205,37587.0,37586.0,0.13345495]
["bitfinex","BTCUSD",1643952759439,0.04982205,37587.0,37586.0,0.133277]
["bitfinex","BTCUSD",1643952760542,0.04982205,37587.0,37586.0,0.23462116]
["bitfinex","BTCUSD",1643952761011,0.2818,37595.0,37586.0,0.54624077]
["bitfinex","BTCUSD",1643952761207,0.00092419,37592.0,37587.0,0.199544]
["bitfinex","BTCUSD",1643952761403,0.00092419,37592.0,37591.0,0.00017795]
["bitfinex","BTCUSD",1643952762302,0.348058,37595.0,37594.0,0.08354382]
["bitfinex","BTCUSD",1643952762501,0.348058,37595.0,37594.0,0.15022577]
["bitfinex","BTCUSD",1643952762705,0.348058,37595.0,37594.0,0.20022577]
["bitfinex","BTCUSD",1643952763102,0.39788005,37596.0,37594.0,0.20022577]
["bitfinex","BTCUSD",1643952763304,0.39788005,37596.0,37594.0,0.26672777]
["bitfinex","BTCUSD",1643952764851,0.39788005,37596.0,37594.0,0.21672777]
["bitfinex","BTCUSD",1643952765052,0.04982205,37596.0,37594.0,0.21672777]
["bitfinex","BTCUSD",1643952765258,0.04982205,37596.0,37594.0,0.28322977]
["bitfinex","BTCUSD",1643952765953,0.04982205,37596.0,37594.0,0.21654782]
["bitfinex","BTCUSD",1643952766155,0.04982205,37596.0,37594.0,0.066502]
["bitfinex","BTCUSD",1643952766354,0.39788005,37596.0,37595.0,0.00017795]
["bitfinex","BTCUSD",1643952766955,0.348058,37596.0,37595.0,0.00017795]
["bitfinex","BTCUSD",1643952767155,0.0009242,37597.0,37595.0,0.13317195]
["bitfinex","BTCUSD",1643952767355,0.0009242,37597.0,37596.0,0.00017795]
["bitfinex","BTCUSD",1643952767759,0.0009242,37597.0,37595.0,0.22401012]
["bitfinex","BTCUSD",1643952767958,0.04982205,37596.0,37595.0,0.13317195]
["bitfinex","BTCUSD",1643952768157,0.04982205,37596.0,37595.0,0.132994]
["bitfinex","BTCUSD",1643952768992,0.04893358,37596.0,37595.0,0.132994]
["bitfinex","BTCUSD",1643952769191,0.36018031,37600.0,37595.0,0.132994]
["bitfinex","BTCUSD",1643952769192,0.22903126,37599.0,37595.0,0.132994]
["bitfinex","BTCUSD",1643952769393,0.22903126,37599.0,37596.0,0.133004]
["bitfinex","BTCUSD",1643952769592,0.04893358,37597.0,37596.0,0.133004]
["bitfinex","BTCUSD",1643952769792,0.04893358,37597.0,37596.0,0.183004]
["bitfinex","BTCUSD",1643952770195,0.23324752,37603.0,37596.0,0.183004]
["bitfinex","BTCUSD",1643952770414,1.081139,37635.0,37603.0,1.65]
["bitfinex","BTCUSD",1643952770415,0.343658,37620.0,37603.0,1.65]
["bitfinex","BTCUSD",1643952770769,0.35995858,37639.0,37603.0,1.65]
["bitfinex","BTCUSD",1643952770770,0.51382555,37642.0,37638.0,0.18916525]
["bitfinex","BTCUSD",1643952770894,0.02203576,37646.0,37641.0,0.05]
["bitfinex","BTCUSD",1643952770993,0.15,37640.0,37629.0,0.03201]
["bitfinex","BTCUSD",1643952771196,0.39927268,37646.0,37626.0,0.24258079]
["bitfinex","BTCUSD",1643952771197,0.3422509,37642.0,37639.0,0.6657]
["bitfinex","BTCUSD",1643952771395,0.29091006,37645.0,37640.0,0.066427]
["bitfinex","BTCUSD",1643952771396,0.22812095,37645.0,37640.0,0.066427]
["bitfinex","BTCUSD",1643952771597,0.18897268,37651.0,37639.0,0.186154]
["bitfinex","BTCUSD",1643952771598,0.274288,37643.0,37639.0,0.0533]
["bitfinex","BTCUSD",1643952771796,0.3422509,37651.0,37639.0,0.0533]
["bitfinex","BTCUSD",1643952771797,0.22812095,37650.0,37642.0,0.05]
["bitfinex","BTCUSD",1643952771996,0.00092318,37644.0,37642.0,0.05]
["bitfinex","BTCUSD",1643952772252,0.00092318,37644.0,37642.0,0.347998]
["bitfinex","BTCUSD",1643952772444,0.00092318,37644.0,37643.0,0.65943966]
["bitfinex","BTCUSD",1643952772646,0.00092318,37644.0,37643.0,0.81173266]
["bitfinex","BTCUSD",1643952772844,0.00369216,37650.0,37644.0,0.65]
["bitfinex","BTCUSD",1643952773148,0.00369212,37651.0,37646.0,0.131698]
["bitfinex","BTCUSD",1643952773343,0.41140891,37652.0,37647.0,0.26144166]
["bitfinex","BTCUSD",1643952773547,0.01310091,37652.0,37647.0,0.26144166]
["bitfinex","BTCUSD",1643952773744,7.58870393,37653.0,37649.0,0.54715]
["bitfinex","BTCUSD",1643952773944,7.58870393,37653.0,37649.0,1.14615]
["bitfinex","BTCUSD",1643952774145,6.39387654,37653.0,37651.0,1.307996]
["bitfinex","BTCUSD",1643952774343,6.39387654,37653.0,37652.0,0.05]
["bitfinex","BTCUSD",1643952774344,5.99562154,37653.0,37652.0,0.05]
["bitfinex","BTCUSD",1643952774543,5.99562154,37653.0,37652.0,0.61107182]
["bitfinex","BTCUSD",1643952774746,5.59727454,37653.0,37652.0,0.67745182]
["bitfinex","BTCUSD",1643952774948,5.59727454,37653.0,37652.0,0.56107182]
["bitfinex","BTCUSD",1643952775245,5.59727454,37653.0,37639.0,0.01998478]
["bitfinex","BTCUSD",1643952775246,0.07578258,37645.0,37639.0,0.01998478]
["bitfinex","BTCUSD",1643952775447,1.25,37650.0,37639.0,0.01998478]
["bitfinex","BTCUSD",1643952775448,0.27403271,37643.0,37639.0,0.01998478]
["bitfinex","BTCUSD",1643952775644,0.05,37640.0,37639.0,0.01998478]
["bitfinex","BTCUSD",1643952775847,0.22648235,37641.0,37640.0,0.01932433]
["bitfinex","BTCUSD",1643952776090,0.57442735,37641.0,37640.0,0.01932433]
["bitfinex","BTCUSD",1643952776290,0.51362492,37641.0,37640.0,0.01932433]
["bitfinex","BTCUSD",1643952776498,0.86156992,37641.0,37640.0,0.01932433]
["bitfinex","BTCUSD",1643952776691,0.86156992,37641.0,37631.0,0.05]
["bitfinex","BTCUSD",1643952776692,0.31880064,37632.0,37631.0,0.05]
["bitfinex","BTCUSD",1643952776892,0.31880064,37632.0,37614.0,0.14421555]
["bitfinex","BTCUSD",1643952776893,0.71674564,37632.0,37619.0,0.7287]
["bitfinex","BTCUSD",1643952777090,0.71674564,37632.0,37620.0,0.347945]
["bitfinex","BTCUSD",1643952777091,0.05,37626.0,37620.0,0.347945]
["bitfinex","BTCUSD",1643952777290,0.28258159,37629.0,37621.0,0.5]
["bitfinex","BTCUSD",1643952777491,0.31880064,37632.0,37622.0,0.347358]
["bitfinex","BTCUSD",1643952777690,0.05,37626.0,37622.0,0.347358]
["bitfinex","BTCUSD",1643952777891,0.05,37625.0,37622.0,0.347358]
["bitfinex","BTCUSD",1643952778093,0.31880064,37632.0,37622.0,0.347358]
["bitfinex","BTCUSD",1643952778498,0.05,37626.0,37622.0,0.347358]
["bitfinex","BTCUSD",1643952778894,0.0533,37633.0,37622.0,0.77330341]
["bitfinex","BTCUSD",1643952779096,0.0533,37633.0,37625.0,0.066431]
["bitfinex","BTCUSD",1643952779295,0.0533,37633.0,37627.0,0.06643]
["bitfinex","BTCUSD",1643952779849,0.05,37628.0,37626.0,0.447316]
["bitfinex","BTCUSD",1643952780048,0.05,37628.0,37624.0,0.132862]
["bitfinex","BTCUSD",1643952780049,0.401245,37627.0,37624.0,0.132862]
["bitfinex","BTCUSD",1643952780248,0.05,37625.0,37621.0,0.347945]
["bitfinex","BTCUSD",1643952780449,0.05,37623.0,37621.0,0.347945]
["bitfinex","BTCUSD",1643952780749,0.32914324,37629.0,37627.0,0.26440319]
["bitfinex","BTCUSD",1643952780750,0.347945,37628.0,37627.0,0.26440319]
["bitfinex","BTCUSD",1643952780948,0.401245,37628.0,37627.0,0.26440319]
["bitfinex","BTCUSD",1643952781348,0.0533,37628.0,37627.0,0.31440319]
["bitfinex","BTCUSD",1643952781548,0.401145,37628.0,37627.0,0.31440319]
["bitfinex","BTCUSD",1643952781748,0.401145,37628.0,37627.0,0.66234819]
["bitfinex","BTCUSD",1643952781749,0.0532,37628.0,37627.0,0.66234819]
["bitfinex","BTCUSD",1643952781949,0.0532,37628.0,37627.0,0.66164619]
["bitfinex","BTCUSD",1643952782250,0.0532,37628.0,37627.0,0.31440319]
["bitfinex","BTCUSD",1643952782448,0.0532,37628.0,37627.0,0.66234819]
["bitfinex","BTCUSD",1643952783050,0.02123726,37632.0,37628.0,0.347232]
["bitfinex","BTCUSD",1643952783350,0.02123726,37632.0,37629.0,0.347926]
["bitfinex","BTCUSD",1643952783996,0.02123726,37632.0,37629.0,0.3488508]
["bitfinex","BTCUSD",1643952784187,0.32588606,37631.0,37629.0,0.0009248]
["bitfinex","BTCUSD",1643952784388,0.32588606,37631.0,37630.0,0.347945]
["bitfinex","BTCUSD",1643952785290,0.12792801,37631.0,37630.0,0.347945]
["bitfinex","BTCUSD",1643952785489,0.0533,37632.0,37627.0,0.26032799]
["bitfinex","BTCUSD",1643952785790,0.0533,37632.0,37628.0,0.347945]
["bitfinex","BTCUSD",1643952785990,0.0533,37632.0,37630.0,0.347202]
["bitfinex","BTCUSD",1643952786392,0.0533,37632.0,37631.0,0.347916]
["bitfinex","BTCUSD",1643952786789,0.0533,37632.0,37631.0,0.414352]
["bitfinex","BTCUSD",1643952787091,0.4042177,37636.0,37631.0,0.414352]
["bitfinex","BTCUSD",1643952787092,0.02125944,37636.0,37631.0,0.414352]
["bitfinex","BTCUSD",1643952787344,0.02125944,37636.0,37635.0,0.480003]
["bitfinex","BTCUSD",1643952787743,0.02125944,37636.0,37635.0,0.83268447]
["bitfinex","BTCUSD",1643952788143,0.35681237,37641.0,37637.0,0.347854]
["bitfinex","BTCUSD",1643952788344,0.35681237,37641.0,37639.0,0.413534]
["bitfinex","BTCUSD",1643952788545,0.35681237,37641.0,37640.0,0.347825]
["bitfinex","BTCUSD",1643952790046,0.33506942,37641.0,37640.0,0.347825]
["bitfinex","BTCUSD",1643952790345,0.00092391,37642.0,37640.0,0.347825]
["bitfinex","BTCUSD",1643952790747,0.00092391,37642.0,37641.0,0.132831]
["bitfinex","BTCUSD",1643952790999,0.02031652,37646.0,37642.0,0.132827]
["bitfinex","BTCUSD",1643952791291,0.0009239,37643.0,37642.0,0.547186]
["bitfinex","BTCUSD",1643952791592,0.0009239,37643.0,37642.0,0.480772]
["bitfinex","BTCUSD",1643952792190,0.32912488,37646.0,37642.0,0.547187]
["bitfinex","BTCUSD",1643952792390,0.00092389,37644.0,37642.0,0.33207]
["bitfinex","BTCUSD",1643952792788,0.00092389,37644.0,37642.0,0.265655]
["bitfinex","BTCUSD",1643952793389,0.32912488,37646.0,37643.0,0.06641286]
["bitfinex","BTCUSD",1643952793590,0.34886889,37645.0,37643.0,0.33206886]
["bitfinex","BTCUSD",1643952793789,0.34886889,37645.0,37643.0,0.265656]
["bitfinex","BTCUSD",1643952793991,0.34886889,37645.0,37643.0,0.315656]
["bitfinex","BTCUSD",1643952794389,0.34886889,37645.0,37644.0,0.066415]
["bitfinex","BTCUSD",1643952794589,0.347945,37645.0,37644.0,0.066415]
["bitfinex","BTCUSD",1643952794839,0.00092388,37646.0,37644.0,0.066415]
["bitfinex","BTCUSD",1643952795038,0.00092388,37646.0,37645.0,0.05]
["bitfinex","BTCUSD",1643952795242,0.34886888,37646.0,37645.0,0.05]
["bitfinex","BTCUSD",1643952795839,0.347945,37646.0,37645.0,0.05]
["bitfinex","BTCUSD",1643952799786,0.347945,37646.0,37644.0,0.199244]
["bitfinex","BTCUSD",1643952800387,0.00092386,37647.0,37644.0,0.249244]
["bitfinex","BTCUSD",1643952800587,0.01969562,37650.0,37645.0,0.05]
["bitfinex","BTCUSD",1643952800786,0.00092387,37647.0,37645.0,0.05]
["bitfinex","BTCUSD",1643952801786,0.27166394,37648.0,37645.0,0.05]
["bitfinex","BTCUSD",1643952802091,0.347945,37647.0,37645.0,0.05]
["bitfinex","BTCUSD",1643952802335,0.347945,37647.0,37645.0,0.116413]
["bitfinex","BTCUSD",1643952802737,0.45,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1643952802937,0.347945,37647.0,37646.0,0.05]
["bitfinex","BTCUSD",1643952803337,0.00092385,37648.0,37644.0,0.28808674]
["bitfinex","BTCUSD",1643952803541,0.00092385,37648.0,37646.0,0.05]
["bitfinex","BTCUSD",1643952803938,0.00092385,37648.0,37647.0,0.05]
["bitfinex","BTCUSD",1643952804140,0.24842956,37651.0,37646.0,0.05]
["bitfinex","BTCUSD",1643952804338,0.00092384,37649.0,37646.0,0.05]
["bitfinex","BTCUSD",1643952804539,0.00092384,37649.0,37645.0,0.116413]
["bitfinex","BTCUSD",1643952804742,0.34886884,37649.0,37645.0,0.116413]
["bitfinex","BTCUSD",1643952805139,0.34886884,37649.0,37646.0,0.066414]
["bitfinex","BTCUSD",1643952805341,0.347945,37649.0,37646.0,0.066414]
["bitfinex","BTCUSD",1643952805538,0.34886884,37649.0,37646.0,0.066414]
["bitfinex","BTCUSD",1643952805740,0.2449658,37647.0,37646.0,0.066414]
["bitfinex","BTCUSD",1643952805997,0.347945,37648.0,37646.0,0.066414]
["bitfinex","BTCUSD",1643952806587,0.342945,37648.0,37646.0,0.066414]
["bitfinex","BTCUSD",1643952807087,0.20835067,37647.0,37646.0,0.066414]
["bitfinex","BTCUSD",1643952807486,0.55629567,37647.0,37646.0,0.066414]
["bitfinex","BTCUSD",1643952807887,0.347945,37647.0,37646.0,0.066414]
["bitfinex","BTCUSD",1643952810043,0.58439768,37647.0,37646.0,0.066414]
["bitfinex","BTCUSD",1643952810440,0.347945,37647.0,37646.0,0.066414]
["bitfinex","BTCUSD",1643952811140,0.00092385,37648.0,37646.0,0.066414]
["bitfinex","BTCUSD",1643952811141,0.00092385,37648.0,37647.0,0.066404]
["bitfinex","BTCUSD",1643952811340,0.02115358,37651.0,37647.0,0.066404]
["bitfinex","BTCUSD",1643952811539,0.00092384,37649.0,37647.0,0.066404]
["bitfinex","BTCUSD",1643952812541,0.347969,37650.0,37646.0,0.061414]
["bitfinex","BTCUSD",1643952812740,0.34889283,37650.0,37646.0,0.061414]
["bitfinex","BTCUSD",1643952813594,0.00092383,37650.0,37646.0,0.061414]
["bitfinex","BTCUSD",1643952813792,0.0533,37651.0,37646.0,0.061414]
["bitfinex","BTCUSD",1643952813993,5.59727454,37653.0,37646.0,0.061414]
["bitfinex","BTCUSD",1643952813994,0.00092383,37650.0,37646.0,0.061414]
["bitfinex","BTCUSD",1643952814195,0.00092383,37650.0,37647.0,0.05]
["bitfinex","BTCUSD",1643952814994,0.01935568,37652.0,37646.0,0.061414]
["bitfinex","BTCUSD",1643952815192,0.00092383,37650.0,37646.0,0.111414]
["bitfinex","BTCUSD",1643952815392,0.00092383,37650.0,37648.0,0.05]
["bitfinex","BTCUSD",1643952815595,0.00092383,37650.0,37649.0,0.066401]
["bitfinex","BTCUSD",1643952816193,5.59727454,37653.0,37649.0,0.066401]
["bitfinex","BTCUSD",1643952816395,5.59727454,37653.0,37650.0,0.066404]
["bitfinex","BTCUSD",1643952816396,0.00092382,37651.0,37650.0,0.066404]
["bitfinex","BTCUSD",1643952816794,0.00092382,37651.0,37650.0,0.116404]
["bitfinex","BTCUSD",1643952817445,0.347969,37652.0,37650.0,0.116404]
["bitfinex","BTCUSD",1643952817651,0.34889281,37652.0,37651.0,0.05]
["bitfinex","BTCUSD",1643952817846,0.00092381,37652.0,37651.0,0.05]
["bitfinex","BTCUSD",1643952818547,5.59727454,37653.0,37651.0,0.32690509]
["bitfinex","BTCUSD",1643952818746,5.19896454,37653.0,37652.0,0.347969]
["bitfinex","BTCUSD",1643952818948,4.80159934,37653.0,37652.0,0.347969]
["bitfinex","BTCUSD",1643952819146,4.80159934,37653.0,37652.0,0.447969]
["bitfinex","BTCUSD",1643952819347,4.40330834,37653.0,37652.0,0.447969]
["bitfinex","BTCUSD",1643952819547,4.00502534,37653.0,37652.0,0.447969]
["bitfinex","BTCUSD",1643952819847,4.00410154,37653.0,37652.0,0.7754076]
["bitfinex","BTCUSD",1643952820448,3.18772154,37653.0,37652.0,0.7754076]
["bitfinex","BTCUSD",1643952820650,3.18772154,37653.0,37652.0,0.447969]
["bitfinex","BTCUSD",1643952821497,2.3912486,37653.0,37652.0,2.03109184]
["bitfinex","BTCUSD",1643952821799,1.24430872,37653.0,37652.0,1.701269]
["bitfinex","BTCUSD",1643952821997,0.60530725,37653.0,37652.0,1.701269]
["bitfinex","BTCUSD",1643952822396,0.20709325,37653.0,37652.0,1.701269]
["bitfinex","BTCUSD",1643952822597,0.01092379,37654.0,37653.0,1.030715]
["bitfinex","BTCUSD",1643952822801,0.01092379,37654.0,37653.0,1.61053784]
["bitfinex","BTCUSD",1643952823097,0.002,37668.0,37658.0,0.347969]
["bitfinex","BTCUSD",1643952823298,0.00019479,37664.0,37663.0,0.347969]
["bitfinex","BTCUSD",1643952823897,0.00019479,37664.0,37663.0,0.447969]
["bitfinex","BTCUSD",1643952824103,0.24519154,37671.0,37663.0,0.397969]
["bitfinex","BTCUSD",1643952824298,0.23019154,37671.0,37663.0,0.05]
["bitfinex","BTCUSD",1643952824498,0.23019154,37671.0,37661.0,0.315477]
["bitfinex","BTCUSD",1643952824744,0.47534308,37671.0,37662.0,0.347969]
["bitfinex","BTCUSD",1643952824944,0.20588044,37667.0,37662.0,0.347969]
["bitfinex","BTCUSD",1643952825147,0.47534308,37671.0,37661.0,0.05]
["bitfinex","BTCUSD",1643952825350,0.47534308,37671.0,37660.0,0.05]
["bitfinex","BTCUSD",1643952825545,0.47534308,37671.0,37661.0,0.347969]
["bitfinex","BTCUSD",1643952825746,0.47534308,37671.0,37660.0,0.05]
["bitfinex","BTCUSD",1643952825947,0.00092711,37668.0,37662.0,0.132745]
["bitfinex","BTCUSD",1643952826247,0.00092711,37668.0,37663.0,0.05]
["bitfinex","BTCUSD",1643952827047,0.34661739,37671.0,37663.0,0.05]
["bitfinex","BTCUSD",1643952827248,0.00092712,37667.0,37662.0,0.39034152]
["bitfinex","BTCUSD",1643952827447,0.00092712,37667.0,37663.0,0.347969]
["bitfinex","BTCUSD",1643952827850,0.19148177,37667.0,37663.0,0.397969]
["bitfinex","BTCUSD",1643952828048,0.19148177,37667.0,37663.0,0.05]
["bitfinex","BTCUSD",1643952828249,0.19148177,37667.0,37662.0,0.68831052]
["bitfinex","BTCUSD",1643952828250,0.19055465,37667.0,37662.0,0.68831052]
["bitfinex","BTCUSD",1643952828500,0.19148177,37667.0,37662.0,0.75468952]
["bitfinex","BTCUSD",1643952828694,0.00092712,37667.0,37663.0,0.347969]
["bitfinex","BTCUSD",1643952829294,0.25436118,37667.0,37663.0,0.347969]
["bitfinex","BTCUSD",1643952829494,0.25343406,37667.0,37663.0,0.347969]
["bitfinex","BTCUSD",1643952829694,0.25436118,37667.0,37663.0,0.347969]
["bitfinex","BTCUSD",1643952829895,0.25436118,37667.0,37662.0,0.116379]
["bitfinex","BTCUSD",1643952830098,0.00092712,37667.0,37663.0,0.347969]
["bitfinex","BTCUSD",1643952830696,0.31227624,37668.0,37663.0,0.347969]
["bitfinex","BTCUSD",1643952830697,0.31227624,37668.0,37663.0,1.22042339]
["bitfinex","BTCUSD",1643952830997,0.00092712,37667.0,37663.0,1.27042339]
["bitfinex","BTCUSD",1643952831196,0.30820336,37668.0,37663.0,0.87245439]
["bitfinex","BTCUSD",1643952831496,0.51776582,37670.0,37663.0,0.87245439]
["bitfinex","BTCUSD",1643952831696,0.28206501,37670.0,37663.0,0.87245439]
["bitfinex","BTCUSD",1643952831895,0.28206501,37670.0,37663.0,0.98883339]
["bitfinex","BTCUSD",1643952832096,0.07667857,37669.0,37664.0,0.347969]
["bitfinex","BTCUSD",1643952832350,0.0533,37668.0,37664.0,0.347969]
["bitfinex","BTCUSD",1643952832749,0.0533,37668.0,37663.0,0.61167986]
["bitfinex","BTCUSD",1643952832949,0.0533,37668.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952833152,0.0533,37668.0,37663.0,0.61167986]
["bitfinex","BTCUSD",1643952833349,0.347895,37667.0,37663.0,0.61167986]
["bitfinex","BTCUSD",1643952833550,0.0533,37666.0,37663.0,0.61167986]
["bitfinex","BTCUSD",1643952833749,0.0533,37666.0,37663.0,0.66167986]
["bitfinex","BTCUSD",1643952833949,0.0533,37666.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952834249,0.0220298,37668.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952834448,0.49434458,37669.0,37663.0,0.66167986]
["bitfinex","BTCUSD",1643952834449,0.49527235,37669.0,37663.0,0.66167986]
["bitfinex","BTCUSD",1643952834649,0.347895,37668.0,37663.0,0.66167986]
["bitfinex","BTCUSD",1643952834849,0.30494368,37669.0,37663.0,0.66167986]
["bitfinex","BTCUSD",1643952835452,0.30401591,37669.0,37663.0,0.66167986]
["bitfinex","BTCUSD",1643952835754,0.19114801,37668.0,37663.0,0.66167986]
["bitfinex","BTCUSD",1643952836005,0.19114801,37668.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952836198,0.30494369,37669.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952836599,0.33536501,37670.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952836803,0.00092779,37669.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952837802,0.2779928,37670.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952838000,0.00092779,37669.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952838201,0.27392059,37670.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952838802,0.26392059,37670.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952839403,0.52572569,37670.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952839849,0.62837438,37670.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952840352,0.52572569,37670.0,37664.0,0.347895]
["bitfinex","BTCUSD",1643952841353,0.0533,37669.0,37663.0,0.61167986]
["bitfinex","BTCUSD",1643952841555,0.347895,37668.0,37665.0,0.00039643]
["bitfinex","BTCUSD",1643952841753,0.0533,37668.0,37665.0,0.00039643]
["bitfinex","BTCUSD",1643952841954,0.0533,37668.0,37666.0,0.347895]
["bitfinex","BTCUSD",1643952842155,0.0533,37668.0,37665.0,0.00039643]
["bitfinex","BTCUSD",1643952842556,0.0533,37668.0,37664.0,0.06638]
["bitfinex","BTCUSD",1643952842755,0.0533,37668.0,37665.0,0.00092929]
["bitfinex","BTCUSD",1643952842959,0.0005,37712.0,37666.0,0.347895]
["bitfinex","BTCUSD",1643952843157,0.0005,37712.0,37665.0,0.00092929]
["bitfinex","BTCUSD",1643952843158,0.38775827,37676.0,37668.0,0.347895]
["bitfinex","BTCUSD",1643952843356,0.40538302,37674.0,37669.0,2.138419]
["bitfinex","BTCUSD",1643952843601,0.0533,37673.0,37666.0,0.347895]
["bitfinex","BTCUSD",1643952843797,0.35555939,37677.0,37667.0,2.138419]
["bitfinex","BTCUSD",1643952843798,0.0533,37676.0,37667.0,2.138419]
["bitfinex","BTCUSD",1643952843999,0.0533,37676.0,37668.0,0.347895]
["bitfinex","BTCUSD",1643952844196,0.0533,37676.0,37669.0,2.138419]
["bitfinex","BTCUSD",1643952844497,0.0533,37676.0,37670.0,0.347895]
["bitfinex","BTCUSD",1643952844696,0.0483,37676.0,37669.0,0.05]
["bitfinex","BTCUSD",1643952844997,0.0433,37676.0,37670.0,0.21481075]
["bitfinex","BTCUSD",1643952845196,0.0433,37676.0,37671.0,0.347895]
["bitfinex","BTCUSD",1643952845397,0.0433,37676.0,37671.0,0.357895]
["bitfinex","BTCUSD",1643952845596,0.0433,37676.0,37671.0,0.407895]
["bitfinex","BTCUSD",1643952845797,0.0433,37676.0,37671.0,0.357895]
["bitfinex","BTCUSD",1643952845999,0.0433,37676.0,37672.0,0.29193719]
["bitfinex","BTCUSD",1643952846397,0.0433,37676.0,37672.0,0.29234052]
["bitfinex","BTCUSD",1643952846798,0.22779591,37678.0,37673.0,0.96438632]
["bitfinex","BTCUSD",1643952847001,0.22279591,37681.0,37676.0,0.347895]
["bitfinex","BTCUSD",1643952847247,0.22279591,37682.0,37676.0,0.397895]
["bitfinex","BTCUSD",1643952847443,0.34169359,37687.0,37673.0,0.68285532]
["bitfinex","BTCUSD",1643952847644,0.34169359,37687.0,37677.0,0.00093265]
["bitfinex","BTCUSD",1643952847645,0.00093251,37682.0,37677.0,0.00093265]
["bitfinex","BTCUSD",1643952847844,0.00093251,37682.0,37678.0,0.34509705]
["bitfinex","BTCUSD",1643952848047,0.00093251,37682.0,37681.0,0.45]
["bitfinex","BTCUSD",1643952848246,0.00093251,37682.0,37681.0,2.936283]
["bitfinex","BTCUSD",1643952848646,0.34169359,37693.0,37682.0,0.347864]
["bitfinex","BTCUSD",1643952848850,0.39864284,37695.0,37682.0,2.138419]
["bitfinex","BTCUSD",1643952848851,0.00093252,37683.0,37682.0,2.138419]
["bitfinex","BTCUSD",1643952849048,0.20411653,37686.0,37679.0,0.7619]
["bitfinex","BTCUSD",1643952849247,0.347864,37685.0,37680.0,2.138419]
["bitfinex","BTCUSD",1643952849646,0.347864,37685.0,37681.0,2.138419]
["bitfinex","BTCUSD",1643952849846,0.347864,37685.0,37682.0,2.138419]
["bitfinex","BTCUSD",1643952850346,0.347864,37685.0,37679.0,0.01871715]
["bitfinex","BTCUSD",1643952850347,0.342864,37685.0,37679.0,0.01871715]
["bitfinex","BTCUSD",1643952850548,0.39499359,37692.0,37680.0,2.48628]
["bitfinex","BTCUSD",1643952850747,0.347861,37691.0,37681.0,2.138419]
["bitfinex","BTCUSD",1643952851006,0.347861,37686.0,37682.0,2.138419]
["bitfinex","BTCUSD",1643952851198,0.347801,37686.0,37679.0,0.01871715]
["bitfinex","BTCUSD",1643952851402,0.347621,37686.0,37680.0,2.138419]
["bitfinex","BTCUSD",1643952851597,0.347801,37685.0,37680.0,2.188419]
["bitfinex","BTCUSD",1643952851799,0.39169359,37691.0,37682.0,0.347859]
["bitfinex","BTCUSD",1643952851800,0.34163359,37691.0,37682.0,0.347859]
["bitfinex","BTCUSD",1643952852000,0.28463867,37691.0,37682.0,0.347859]
["bitfinex","BTCUSD",1643952852199,0.34786,37690.0,37683.0,0.05]
["bitfinex","BTCUSD",1643952852400,0.33978215,37688.0,37682.0,0.05]
["bitfinex","BTCUSD",1643952852705,0.61163745,37687.0,37680.0,0.06981112]
["bitfinex","BTCUSD",1643952852903,0.61163745,37687.0,37681.0,2.138419]
["bitfinex","BTCUSD",1643952852904,0.34786,37686.0,37681.0,2.138419]
["bitfinex","BTCUSD",1643952853302,0.0533,37692.0,37681.0,2.138419]
["bitfinex","BTCUSD",1643952853303,0.20576044,37694.0,37686.0,1.65]
["bitfinex","BTCUSD",1643952853504,0.001,37700.0,37694.0,1.35]
["bitfinex","BTCUSD",1643952853702,0.001,37700.0,37698.0,0.05]
["bitfinex","BTCUSD",1643952853905,0.001,37700.0,37699.0,2.486284]
["bitfinex","BTCUSD",1643952854102,0.0022,37715.0,37700.0,1.65]
["bitfinex","BTCUSD",1643952854303,0.347865,37713.0,37712.0,0.05]
["bitfinex","BTCUSD",1643952854503,0.01,37728.0,37713.0,2.486284]
["bitfinex","BTCUSD",1643952854772,0.23527939,37723.0,37717.0,0.05]
["bitfinex","BTCUSD",1643952854969,0.23527939,37723.0,37712.0,0.42]
["bitfinex","BTCUSD",1643952854970,0.39765664,37722.0,37718.0,2.138419]
["bitfinex","BTCUSD",1643952855169,0.39765664,37722.0,37707.0,0.0533]
["bitfinex","BTCUSD",1643952855170,0.91216324,37716.0,37706.0,0.42]
["bitfinex","BTCUSD",1643952855371,0.09374225,37709.0,37707.0,0.347865]
["bitfinex","BTCUSD",1643952855670,0.0011,37713.0,37708.0,0.39765664]
["bitfinex","BTCUSD",1643952855874,0.0011,37713.0,37710.0,0.347865]
["bitfinex","BTCUSD",1643952855875,0.25472502,37712.0,37710.0,0.347865]
["bitfinex","BTCUSD",1643952856473,0.25472502,37712.0,37706.0,0.42]
["bitfinex","BTCUSD",1643952856673,0.37763886,37702.0,37701.0,1.2002]
["bitfinex","BTCUSD",1643952856871,0.1511,37713.0,37704.0,0.01816932]
["bitfinex","BTCUSD",1643952856872,0.26745419,37706.0,37704.0,0.01816932]
["bitfinex","BTCUSD",1643952857072,0.1511,37713.0,37704.0,0.01816932]
["bitfinex","BTCUSD",1643952857073,0.05,37712.0,37705.0,2.486128]
["bitfinex","BTCUSD",1643952857271,0.0037394,37709.0,37706.0,2.88378464]
["bitfinex","BTCUSD",1643952857471,0.0037394,37709.0,37707.0,2.138419]
["bitfinex","BTCUSD",1643952857871,0.0037394,37709.0,37708.0,0.347709]
["bitfinex","BTCUSD",1643952858072,0.20211181,37709.0,37708.0,2.486128]
["bitfinex","BTCUSD",1643952858271,0.20211181,37709.0,37708.0,2.536128]
["bitfinex","BTCUSD",1643952858272,0.19837241,37709.0,37708.0,2.536128]
["bitfinex","BTCUSD",1643952858502,0.09709893,37713.0,37708.0,0.347709]
["bitfinex","BTCUSD",1643952858503,0.00088035,37710.0,37708.0,0.347709]
["bitfinex","BTCUSD",1643952858695,0.00088035,37710.0,37709.0,0.045]
["bitfinex","BTCUSD",1643952858895,0.00088035,37710.0,37709.0,0.347709]
["bitfinex","BTCUSD",1643952859101,0.15,37721.0,37709.0,0.347709]
["bitfinex","BTCUSD",1643952859295,2.98435383,37737.0,37705.0,0.6]
["bitfinex","BTCUSD",1643952859296,0.20729555,37720.0,37705.0,0.6]
["bitfinex","BTCUSD",1643952859496,0.0533,37727.0,37710.0,0.05]
["bitfinex","BTCUSD",1643952859695,0.09166606,37725.0,37711.0,0.37535286]
["bitfinex","BTCUSD",1643952859896,0.0533,37727.0,37716.0,0.05]
["bitfinex","BTCUSD",1643952859897,0.34084883,37727.0,37716.0,0.05]
["bitfinex","BTCUSD",1643952860100,0.0021,37734.0,37717.0,2.138419]
["bitfinex","BTCUSD",1643952860101,0.39414883,37731.0,37717.0,2.138419]
["bitfinex","BTCUSD",1643952860301,0.0533,37731.0,37711.0,0.05]
["bitfinex","BTCUSD",1643952860501,0.0533,37731.0,37713.0,0.19950535]
["bitfinex","BTCUSD",1643952860698,0.32341733,37726.0,37714.0,2.572501]
["bitfinex","BTCUSD",1643952860899,0.32341733,37726.0,37724.0,0.00151484]
["bitfinex","BTCUSD",1643952860900,0.32335733,37726.0,37724.0,0.00151484]
["bitfinex","BTCUSD",1643952861098,0.73106196,37725.0,37724.0,0.00151484]
["bitfinex","BTCUSD",1643952861298,0.62860596,37725.0,37724.0,0.00151484]
["bitfinex","BTCUSD",1643952861498,0.62848596,37725.0,37724.0,0.00151484]
["bitfinex","BTCUSD",1643952861700,0.88980379,37725.0,37724.0,0.00151484]
["bitfinex","BTCUSD",1643952861901,0.88974379,37725.0,37724.0,0.00151484]
["bitfinex","BTCUSD",1643952862100,0.88962379,37725.0,37724.0,0.00151484]
["bitfinex","BTCUSD",1643952862350,0.347544,37725.0,37724.0,0.00151484]
["bitfinex","BTCUSD",1643952862552,0.347424,37725.0,37724.0,0.00151484]
["bitfinex","BTCUSD",1643952862751,0.347641,37728.0,37724.0,0.00151484]
["bitfinex","BTCUSD",1643952862950,0.13559929,37725.0,37715.0,0.05]
["bitfinex","BTCUSD",1643952863150,0.41919046,37724.0,37716.0,2.138419]
["bitfinex","BTCUSD",1643952863351,0.09671769,37717.0,37714.0,0.00093837]
["bitfinex","BTCUSD",1643952863552,1.73223929,37715.0,37714.0,0.00093837]
["bitfinex","BTCUSD",1643952863750,0.98547929,37715.0,37714.0,0.00093837]
["bitfinex","BTCUSD",1643952863949,1.250701,37715.0,37714.0,0.00093837]
["bitfinex","BTCUSD",1643952864150,1.33294029,37715.0,37708.0,0.0003]
["bitfinex","BTCUSD",1643952864354,1.33294029,37715.0,37706.0,0.7587]
["bitfinex","BTCUSD",1643952864355,0.65346075,37710.0,37709.0,1.46183]
["bitfinex","BTCUSD",1643952864551,0.5138514,37710.0,37706.0,0.734]
["bitfinex","BTCUSD",1643952864753,0.51869203,37710.0,37707.0,1.46183]
["bitfinex","BTCUSD",1643952864952,0.43155211,37710.0,37708.0,0.347641]
["bitfinex","BTCUSD",1643952865152,0.43155211,37710.0,37708.0,1.809471]
["bitfinex","BTCUSD",1643952865153,0.48229929,37709.0,37708.0,1.809471]
["bitfinex","BTCUSD",1643952865351,0.400941,37709.0,37705.0,0.5]
["bitfinex","BTCUSD",1643952865552,0.0533,37709.0,37707.0,0.00041461]
["bitfinex","BTCUSD",1643952865751,0.0533,37709.0,37708.0,1.809471]
["bitfinex","BTCUSD",1643952866616,0.13559929,37709.0,37708.0,1.809471]
["bitfinex","BTCUSD",1643952867316,0.0533,37709.0,37708.0,1.809471]
["bitfinex","BTCUSD",1643952868116,0.0533,37709.0,37708.0,1.859471]
["bitfinex","BTCUSD",1643952868317,0.13407868,37709.0,37708.0,1.809471]
["bitfinex","BTCUSD",1643952869217,0.05177939,37709.0,37708.0,1.809471]
["bitfinex","BTCUSD",1643952869421,0.05177939,37709.0,37708.0,1.04939665]
["bitfinex","BTCUSD",1643952870546,0.37336732,37713.0,37708.0,1.04939665]
["bitfinex","BTCUSD",1643952870547,0.27879404,37713.0,37708.0,1.04939665]
["bitfinex","BTCUSD",1643952870746,0.27879404,37713.0,37709.0,0.70175565]
["bitfinex","BTCUSD",1643952870946,0.27879404,37713.0,37710.0,0.70175565]
["bitfinex","BTCUSD",1643952871148,0.347641,37712.0,37707.0,0.000938]
["bitfinex","BTCUSD",1643952871348,0.0533,37711.0,37708.0,1.049397]
["bitfinex","BTCUSD",1643952871545,0.0533,37711.0,37709.0,0.701756]
["bitfinex","BTCUSD",1643952871746,0.0533,37711.0,37710.0,0.347641]
["bitfinex","BTCUSD",1643952872148,0.0533,37711.0,37708.0,0.00093799]
["bitfinex","BTCUSD",1643952872345,0.0533,37711.0,37709.0,1.049397]
["bitfinex","BTCUSD",1643952872546,0.0533,37711.0,37710.0,0.701756]
["bitfinex","BTCUSD",1643952872747,0.13559929,37711.0,37710.0,0.701756]
["bitfinex","BTCUSD",1643952872948,0.48324029,37711.0,37708.0,0.00093798]
["bitfinex","BTCUSD",1643952873150,0.48324029,37711.0,37709.0,0.701756]
["bitfinex","BTCUSD",1643952873151,0.347641,37710.0,37709.0,0.701756]
["bitfinex","BTCUSD",1643952874004,0.42994029,37710.0,37709.0,0.701756]
["bitfinex","BTCUSD",1643952874202,0.48324029,37710.0,37709.0,0.701756]
["bitfinex","BTCUSD",1643952874403,0.84821467,37710.0,37709.0,0.701756]
["bitfinex","BTCUSD",1643952874601,0.50057367,37710.0,37709.0,1.049397]
["bitfinex","BTCUSD",1643952874806,0.48324029,37710.0,37709.0,0.701756]
["bitfinex","BTCUSD",1643952875002,0.400941,37710.0,37709.0,0.701756]
["bitfinex","BTCUSD",1643952875204,0.48324029,37710.0,37708.0,0.00093799]
["bitfinex","BTCUSD",1643952875404,0.13559929,37710.0,37709.0,1.049397]
["bitfinex","BTCUSD",1643952875604,0.48324029,37710.0,37709.0,0.701756]
["bitfinex","BTCUSD",1643952875804,0.400941,37710.0,37709.0,0.701756]
["bitfinex","BTCUSD",1643952876106,1.65,37708.0,37702.0,0.05]
["bitfinex","BTCUSD",1643952876306,0.08229929,37703.0,37701.0,0.42]
["bitfinex","BTCUSD",1643952876518,0.400941,37702.0,37701.0,0.42]
["bitfinex","BTCUSD",1643952876906,0.750941,37702.0,37701.0,0.42]
["bitfinex","BTCUSD",1643952877104,1.28225967,37702.0,37701.0,0.42]
["bitfinex","BTCUSD",1643952877348,0.93225967,37702.0,37701.0,0.42]
["bitfinex","BTCUSD",1643952878746,1.32499979,37702.0,37701.0,0.42]
["bitfinex","BTCUSD",1643952878946,0.98225967,37702.0,37701.0,0.42]
["bitfinex","BTCUSD",1643952879149,1.997641,37701.0,37699.0,7.96e-06]
["bitfinex","BTCUSD",1643952879349,0.48324029,37700.0,37690.0,0.01904899]
["bitfinex","BTCUSD",1643952879550,0.08229929,37691.0,37690.0,0.01904899]
["bitfinex","BTCUSD",1643952879751,0.13559929,37691.0,37690.0,0.01904899]
["bitfinex","BTCUSD",1643952879951,0.0533,37691.0,37690.0,0.01904899]
["bitfinex","BTCUSD",1643952880148,0.44600515,37691.0,37690.0,0.01904899]
["bitfinex","BTCUSD",1643952880347,0.79364615,37691.0,37690.0,0.01904899]
["bitfinex","BTCUSD",1643952880547,0.79364615,37691.0,37683.0,0.7801]
["bitfinex","BTCUSD",1643952880747,0.36370586,37691.0,37684.0,0.347641]
["bitfinex","BTCUSD",1643952881200,0.08229929,37685.0,37684.0,0.347641]
["bitfinex","BTCUSD",1643952881398,0.0533,37685.0,37684.0,0.347641]
["bitfinex","BTCUSD",1643952881899,0.29814516,37685.0,37684.0,0.347641]
["bitfinex","BTCUSD",1643952882096,0.29814516,37685.0,37681.0,0.01]
["bitfinex","BTCUSD",1643952882296,0.08229929,37682.0,37681.0,0.01]
["bitfinex","BTCUSD",1643952882504,0.0533,37682.0,37681.0,0.357641]
["bitfinex","BTCUSD",1643952882696,0.13559929,37682.0,37681.0,0.357641]
["bitfinex","BTCUSD",1643952883396,0.0533,37682.0,37681.0,0.357641]
["bitfinex","BTCUSD",1643952883998,0.13559929,37682.0,37681.0,0.357641]
["bitfinex","BTCUSD",1643952884197,0.13559929,37682.0,37681.0,0.777641]
["bitfinex","BTCUSD",1643952884748,0.0533,37682.0,37681.0,0.777641]
["bitfinex","BTCUSD",1643952884946,0.01585612,37682.0,37681.0,0.777641]
["bitfinex","BTCUSD",1643952891804,0.43279268,37688.0,37681.0,0.777641]
["bitfinex","BTCUSD",1643952892005,0.43279268,37688.0,37675.0,0.06635142]
["bitfinex","BTCUSD",1643952892006,1.65,37682.0,37666.0,0.38967349]
["bitfinex","BTCUSD",1643952892321,1.65,37682.0,37654.0,0.05]
["bitfinex","BTCUSD",1643952892322,1.65,37666.0,37654.0,0.05]
["bitfinex","BTCUSD",1643952892505,1.65,37666.0,37641.0,0.01]
["bitfinex","BTCUSD",1643952892506,0.08229929,37655.0,37642.0,1.05098096]
["bitfinex","BTCUSD",1643952892705,0.6657,37643.0,37641.0,0.01]
["bitfinex","BTCUSD",1643952892914,0.06642,37653.0,37642.0,0.214092]
["bitfinex","BTCUSD",1643952893105,0.6657,37642.0,37641.0,0.01]
["bitfinex","BTCUSD",1643952893306,0.6657,37642.0,37641.0,0.34745403]
["bitfinex","BTCUSD",1643952893307,0.719,37642.0,37641.0,0.34745403]
["bitfinex","BTCUSD",1643952893503,0.719,37642.0,37641.0,0.53156204]
["bitfinex","BTCUSD",1643952893903,0.06642,37650.0,37642.0,1.0]
["bitfinex","BTCUSD",1643952894105,0.199304,37657.0,37642.0,1.0]
["bitfinex","BTCUSD",1643952894107,0.5,37643.0,37642.0,1.0]
["bitfinex","BTCUSD",1643952894310,0.5533,37643.0,37642.0,0.51096277]
["bitfinex","BTCUSD",1643952894604,0.5533,37643.0,37642.0,0.214095]
["bitfinex","BTCUSD",1643952896204,0.5,37643.0,37642.0,0.214095]
["bitfinex","BTCUSD",1643952896804,0.5,37643.0,37641.0,0.00093419]
["bitfinex","BTCUSD",1643952896805,1.797899,37642.0,37641.0,0.00093419]
["bitfinex","BTCUSD",1643952897005,1.83465243,37642.0,37641.0,0.00093419]
["bitfinex","BTCUSD",1643952897203,2.38019829,37642.0,37641.0,0.00093419]
["bitfinex","BTCUSD",1643952897608,2.70577001,37642.0,37641.0,0.00093419]
["bitfinex","BTCUSD",1643952897806,2.79543783,37642.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952898011,2.79543783,37642.0,37640.0,0.0009342]
["bitfinex","BTCUSD",1643952898012,0.901199,37642.0,37640.0,0.0009342]
["bitfinex","BTCUSD",1643952898406,1.8318739,37641.0,37640.0,0.0009342]
["bitfinex","BTCUSD",1643952898607,2.1797729,37641.0,37640.0,0.0009342]
["bitfinex","BTCUSD",1643952898807,0.6330729,37641.0,37640.0,0.0009342]
["bitfinex","BTCUSD",1643952899008,0.71537219,37641.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952899308,0.847899,37640.0,37639.0,0.00093421]
["bitfinex","BTCUSD",1643952899509,1.330311,37640.0,37639.0,0.00093421]
["bitfinex","BTCUSD",1643952899745,1.30935986,37640.0,37639.0,0.00093421]
["bitfinex","BTCUSD",1643952899946,1.44495915,37640.0,37639.0,0.00093421]
["bitfinex","BTCUSD",1643952900145,1.36265986,37640.0,37639.0,0.00093421]
["bitfinex","BTCUSD",1643952900346,1.36265986,37640.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952900550,1.44495915,37640.0,37638.0,0.00093422]
["bitfinex","BTCUSD",1643952900750,2.51564972,37639.0,37638.0,0.00093422]
["bitfinex","BTCUSD",1643952900947,0.91894972,37639.0,37638.0,0.00093422]
["bitfinex","BTCUSD",1643952901447,0.91894972,37639.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952901645,2.01407785,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952901847,0.76527685,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952902047,1.15596875,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952902247,0.87419019,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952902448,1.05687242,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952903814,1.05595831,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952904212,1.04319335,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952904611,1.09319335,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952904812,1.04319335,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952905215,1.09319335,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643952905511,1.59319335,37637.0,37636.0,0.005]
["bitfinex","BTCUSD",1643952905914,1.65,37634.0,37630.0,0.05]
["bitfinex","BTCUSD",1643952906113,1.65,37630.0,37625.0,0.07098589]
["bitfinex","BTCUSD",1643952906313,1.73138518,37626.0,37625.0,0.07098589]
["bitfinex","BTCUSD",1643952906614,2.49627507,37626.0,37625.0,0.07098589]
["bitfinex","BTCUSD",1643952906812,1.65,37624.0,37617.0,0.05]
["bitfinex","BTCUSD",1643952907018,2.52942622,37623.0,37617.0,0.05]
["bitfinex","BTCUSD",1643952907251,2.52942622,37623.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952907252,0.08138518,37618.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952907450,0.401199,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952907852,0.50610616,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952908258,0.90011222,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952908451,0.50610616,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952908651,0.77017357,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952908851,0.96279423,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952909052,1.14557997,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952909452,0.77017357,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952909854,0.58749134,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952910054,0.50610616,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952910656,0.58749134,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952911110,1.5778732,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952911708,1.76055543,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952913311,2.26055543,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643952913711,2.26055543,37617.0,37616.0,0.005]
["bitfinex","BTCUSD",1643952913911,1.94289416,37617.0,37616.0,0.005]
["bitfinex","BTCUSD",1643952914513,0.77017357,37617.0,37616.0,0.005]
["bitfinex","BTCUSD",1643952914765,0.58749134,37617.0,37616.0,0.005]
["bitfinex","BTCUSD",1643952914963,0.50610616,37617.0,37616.0,0.005]
["bitfinex","BTCUSD",1643952915862,0.88903228,37617.0,37616.0,0.005]
["bitfinex","BTCUSD",1643952916461,0.50581741,37617.0,37616.0,0.005]
["bitfinex","BTCUSD",1643952916661,1.91670646,37616.0,37615.0,0.00087281]
["bitfinex","BTCUSD",1643952916862,0.74929064,37616.0,37615.0,0.00087281]
["bitfinex","BTCUSD",1643952917063,0.48258418,37616.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952917263,0.347899,37616.0,37614.0,0.00087253]
["bitfinex","BTCUSD",1643952917962,0.42928418,37616.0,37614.0,0.00087253]
["bitfinex","BTCUSD",1643952918162,0.20938582,37615.0,37614.0,0.00087253]
["bitfinex","BTCUSD",1643952918363,0.55728482,37615.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952918600,0.347899,37614.0,37613.0,0.00087254]
["bitfinex","BTCUSD",1643952919000,0.40490716,37617.0,37613.0,0.00087254]
["bitfinex","BTCUSD",1643952919199,0.48629234,37617.0,37613.0,0.00087254]
["bitfinex","BTCUSD",1643952919398,0.04184995,37622.0,37613.0,0.00087254]
["bitfinex","BTCUSD",1643952919600,0.01972222,37626.0,37612.0,0.15]
["bitfinex","BTCUSD",1643952919800,0.01972222,37626.0,37624.0,0.29776529]
["bitfinex","BTCUSD",1643952919801,0.01931437,37626.0,37624.0,0.29776529]
["bitfinex","BTCUSD",1643952920001,0.01931437,37626.0,37615.0,0.18943108]
["bitfinex","BTCUSD",1643952920002,0.347899,37625.0,37618.0,0.5025]
["bitfinex","BTCUSD",1643952920298,0.01931437,37626.0,37619.0,0.264263]
["bitfinex","BTCUSD",1643952920699,0.07936847,37624.0,37619.0,0.264263]
["bitfinex","BTCUSD",1643952920898,0.07936847,37624.0,37622.0,0.3133941]
["bitfinex","BTCUSD",1643952921299,0.07936847,37624.0,37623.0,0.214241]
["bitfinex","BTCUSD",1643952922101,0.07936847,37624.0,37622.0,0.05087248]
["bitfinex","BTCUSD",1643952922102,0.42726747,37624.0,37622.0,0.05087248]
["bitfinex","BTCUSD",1643952922347,0.07936847,37624.0,37622.0,0.00087248]
["bitfinex","BTCUSD",1643952922549,0.0197289,37629.0,37620.0,0.214259]
["bitfinex","BTCUSD",1643952922749,0.0197289,37629.0,37621.0,0.39051054]
["bitfinex","BTCUSD",1643952922948,0.0197289,37629.0,37621.0,0.1]
["bitfinex","BTCUSD",1643952923149,0.0197289,37629.0,37622.0,0.214245]
["bitfinex","BTCUSD",1643952923348,0.0197289,37629.0,37622.0,0.264245]
["bitfinex","BTCUSD",1643952923548,0.08863207,37626.0,37622.0,0.05]
["bitfinex","BTCUSD",1643952923752,0.25973408,37628.0,37623.0,0.214238]
["bitfinex","BTCUSD",1643952924149,0.25973408,37628.0,37623.0,0.264238]
["bitfinex","BTCUSD",1643952924348,0.25973408,37628.0,37624.0,0.214232]
["bitfinex","BTCUSD",1643952924349,0.27891727,37628.0,37624.0,0.214232]
["bitfinex","BTCUSD",1643952924849,0.27891727,37628.0,37624.0,0.45854829]
["bitfinex","BTCUSD",1643952925048,0.27891727,37628.0,37624.0,0.24431629]
["bitfinex","BTCUSD",1643952925250,0.27891727,37628.0,37625.0,0.214225]
["bitfinex","BTCUSD",1643952925448,0.27891727,37628.0,37623.0,0.28754793]
["bitfinex","BTCUSD",1643952925449,0.15042907,37624.0,37623.0,0.28754793]
["bitfinex","BTCUSD",1643952925649,0.15042907,37624.0,37623.0,0.23754793]
["bitfinex","BTCUSD",1643952925848,0.15042907,37624.0,37623.0,0.28754793]
["bitfinex","BTCUSD",1643952926121,0.15042907,37624.0,37623.0,0.05]
["bitfinex","BTCUSD",1643952926328,0.23181425,37624.0,37620.0,0.0008732]
["bitfinex","BTCUSD",1643952926523,0.25563296,37622.0,37620.0,0.0008732]
["bitfinex","BTCUSD",1643952926719,0.23181425,37624.0,37613.0,0.69877075]
["bitfinex","BTCUSD",1643952926921,0.15042907,37624.0,37620.0,0.00087314]
["bitfinex","BTCUSD",1643952927120,0.08138518,37621.0,37620.0,0.00087314]
["bitfinex","BTCUSD",1643952927521,0.42934818,37621.0,37620.0,0.00087314]
["bitfinex","BTCUSD",1643952927920,0.347963,37621.0,37613.0,0.87452728]
["bitfinex","BTCUSD",1643952928123,0.10030225,37623.0,37619.0,0.0008718]
["bitfinex","BTCUSD",1643952928926,0.23747621,37621.0,37619.0,0.0008718]
["bitfinex","BTCUSD",1643952929125,0.23747621,37621.0,37613.0,0.48333906]
["bitfinex","BTCUSD",1643952929425,0.09201032,37616.0,37613.0,0.48333906]
["bitfinex","BTCUSD",1643952929846,0.09201032,37616.0,37613.0,0.2]
["bitfinex","BTCUSD",1643952930053,0.09201032,37616.0,37612.0,0.2623]
["bitfinex","BTCUSD",1643952930054,0.08138518,37614.0,37612.0,0.2623]
["bitfinex","BTCUSD",1643952930650,0.08138518,37614.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952930651,0.08138518,37614.0,37611.0,0.01087186]
["bitfinex","BTCUSD",1643952930846,0.20700341,37615.0,37611.0,0.01087186]
["bitfinex","BTCUSD",1643952930847,1.43138518,37612.0,37611.0,0.01087186]
["bitfinex","BTCUSD",1643952931047,0.42934818,37612.0,37611.0,0.01087186]
["bitfinex","BTCUSD",1643952931649,0.42434818,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952931849,0.347963,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952932448,0.74209734,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952932649,0.42434818,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952932848,0.80194379,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952933048,0.20700341,37615.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952933248,0.347963,37613.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952933707,0.07638518,37618.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952933906,0.07638518,37617.0,37612.0,0.25463571]
["bitfinex","BTCUSD",1643952934108,0.07638518,37617.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952934109,0.48506568,37624.0,37613.0,0.05087326]
["bitfinex","BTCUSD",1643952934307,0.07638518,37614.0,37613.0,0.05087326]
["bitfinex","BTCUSD",1643952934505,0.07638518,37614.0,37613.0,0.00087326]
["bitfinex","BTCUSD",1643952935106,0.16551656,37614.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952935307,0.16551656,37614.0,37612.0,0.00087187]
["bitfinex","BTCUSD",1643952936407,0.16551656,37614.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952936610,0.16551656,37614.0,37611.0,0.01087188]
["bitfinex","BTCUSD",1643952936907,0.07638518,37614.0,37611.0,0.01087188]
["bitfinex","BTCUSD",1643952937547,0.07638518,37614.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952937748,0.08076899,37612.0,37611.0,0.01087197]
["bitfinex","BTCUSD",1643952937947,0.07638518,37614.0,37611.0,0.01087197]
["bitfinex","BTCUSD",1643952938748,0.07638518,37614.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952938947,0.07638518,37614.0,37611.0,0.01087197]
["bitfinex","BTCUSD",1643952939154,0.67638518,37612.0,37611.0,0.01087197]
["bitfinex","BTCUSD",1643952939349,0.07638518,37612.0,37611.0,0.01087197]
["bitfinex","BTCUSD",1643952939949,0.07638518,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952941496,0.33990839,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952941699,0.07638518,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952942798,0.42434818,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952942998,0.68439196,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952944302,0.77939196,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952944950,1.26438805,37612.0,37611.0,0.01]
["bitfinex","BTCUSD",1643952945352,1.26438805,37612.0,37611.0,0.008944]
["bitfinex","BTCUSD",1643952945552,0.73269196,37612.0,37611.0,0.008944]
["bitfinex","BTCUSD",1643952946957,0.67939196,37612.0,37611.0,0.008944]
["bitfinex","BTCUSD",1643952948052,0.41934818,37612.0,37611.0,0.008944]
["bitfinex","BTCUSD",1643952949106,0.655439,37612.0,37611.0,0.008944]
["bitfinex","BTCUSD",1643952949508,1.1,37611.0,37604.0,0.41355541]
["bitfinex","BTCUSD",1643952949807,0.347963,37610.0,37607.0,0.00025348]
["bitfinex","BTCUSD",1643952950204,0.07138518,37608.0,37605.0,0.00025348]
["bitfinex","BTCUSD",1643952950406,0.07138518,37608.0,37604.0,0.41006698]
["bitfinex","BTCUSD",1643952950407,2.01487189,37607.0,37604.0,0.22732246]
["bitfinex","BTCUSD",1643952950606,0.91935518,37605.0,37604.0,0.22732246]
["bitfinex","BTCUSD",1643952950904,0.96935518,37605.0,37604.0,0.22732246]
["bitfinex","BTCUSD",1643952951106,0.96935518,37605.0,37604.0,0.2276615]
["bitfinex","BTCUSD",1643952951706,0.89797,37605.0,37604.0,0.2276615]
["bitfinex","BTCUSD",1643952952108,0.99239671,37605.0,37604.0,0.22732246]
["bitfinex","BTCUSD",1643952952350,1.36474611,37605.0,37604.0,0.22732246]
["bitfinex","BTCUSD",1643952952750,1.43613129,37605.0,37604.0,0.22732246]
["bitfinex","BTCUSD",1643952953451,1.36474611,37605.0,37604.0,0.22732246]
["bitfinex","BTCUSD",1643952953650,0.99239671,37605.0,37604.0,0.22732246]
["bitfinex","BTCUSD",1643952954050,1.37507461,37605.0,37604.0,0.22732246]
["bitfinex","BTCUSD",1643952954452,1.06378189,37605.0,37604.0,0.22732246]
["bitfinex","BTCUSD",1643952954655,0.99239671,37605.0,37604.0,0.19958857]
["bitfinex","BTCUSD",1643952955751,1.06378189,37605.0,37604.0,0.19958857]
["bitfinex","BTCUSD",1643952956010,0.99239671,37605.0,37604.0,0.19958857]
["bitfinex","BTCUSD",1643952956201,1.36888503,37605.0,37604.0,0.19958857]
["bitfinex","BTCUSD",1643952956602,0.99239671,37605.0,37604.0,0.19958857]
["bitfinex","BTCUSD",1643952956801,1.36512767,37605.0,37604.0,0.19958857]
["bitfinex","BTCUSD",1643952957400,0.99239671,37605.0,37604.0,0.19958857]
["bitfinex","BTCUSD",1643952957800,1.36605595,37605.0,37604.0,0.19958857]
["bitfinex","BTCUSD",1643952958200,0.99239671,37605.0,37604.0,0.19958857]
["bitfinex","BTCUSD",1643952959850,0.99239671,37605.0,37604.0,0.19458857]
["bitfinex","BTCUSD",1643952960248,0.94239671,37605.0,37604.0,0.19458857]
["bitfinex","BTCUSD",1643952961151,0.94239671,37605.0,37604.0,0.17458857]
["bitfinex","BTCUSD",1643952961549,0.99239671,37605.0,37604.0,0.17458857]
["bitfinex","BTCUSD",1643952962552,1.36342402,37605.0,37604.0,0.17458857]
["bitfinex","BTCUSD",1643952963154,1.73932061,37604.0,37603.0,0.00087143]
["bitfinex","BTCUSD",1643952963354,0.46935518,37604.0,37603.0,0.00087143]
["bitfinex","BTCUSD",1643952963621,0.8974384,37604.0,37603.0,0.00087143]
["bitfinex","BTCUSD",1643952963818,0.34797,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643952964021,0.91935518,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643952964219,1.24795503,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643952964418,1.63359326,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643952964619,1.65564081,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643952965218,1.24795503,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643952965419,1.649975,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643952965621,1.24795503,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643952966218,1.63355722,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643952966419,0.96935518,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643952967754,0.84797,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643952967951,0.5,37602.0,37601.0,0.020033]
["bitfinex","BTCUSD",1643952968650,0.5,37602.0,37601.0,0.073333]
["bitfinex","BTCUSD",1643952968849,0.5,37602.0,37601.0,0.5088659]
["bitfinex","BTCUSD",1643952969052,0.5,37602.0,37601.0,0.123333]
["bitfinex","BTCUSD",1643952969251,0.5,37602.0,37601.0,0.223333]
["bitfinex","BTCUSD",1643952969453,0.56649,37607.0,37605.0,0.010026]
["bitfinex","BTCUSD",1643952969651,0.06649,37607.0,37605.0,0.010026]
["bitfinex","BTCUSD",1643952970455,0.06649,37607.0,37605.0,0.37275695]
["bitfinex","BTCUSD",1643952971203,0.06649,37607.0,37605.0,0.010026]
["bitfinex","BTCUSD",1643952971803,0.07138518,37606.0,37605.0,0.010026]
["bitfinex","BTCUSD",1643952972003,0.06649,37607.0,37605.0,0.010026]
["bitfinex","BTCUSD",1643952972807,0.07138518,37606.0,37605.0,0.010026]
["bitfinex","BTCUSD",1643952973204,0.06649,37607.0,37604.0,0.34146]
["bitfinex","BTCUSD",1643952973404,0.34797,37606.0,37604.0,0.34120646]
["bitfinex","BTCUSD",1643952973604,0.04675846,37605.0,37604.0,0.34120646]
["bitfinex","BTCUSD",1643952974105,0.04675846,37605.0,37604.0,0.35123446]
["bitfinex","BTCUSD",1643952975151,0.04675846,37605.0,37604.0,0.34120646]
["bitfinex","BTCUSD",1643952975354,0.04675846,37605.0,37604.0,0.27472412]
["bitfinex","BTCUSD",1643952975952,0.04675846,37605.0,37604.0,0.64690082]
["bitfinex","BTCUSD",1643952976155,0.04675846,37605.0,37604.0,0.28475112]
["bitfinex","BTCUSD",1643952978252,0.04398247,37605.0,37604.0,0.27472412]
["bitfinex","BTCUSD",1643952978509,0.04398247,37605.0,37604.0,0.28475112]
["bitfinex","BTCUSD",1643952979906,0.04398247,37605.0,37604.0,0.64526618]
["bitfinex","BTCUSD",1643952980107,0.04398247,37605.0,37604.0,0.69856618]
["bitfinex","BTCUSD",1643952980409,0.04398247,37605.0,37604.0,0.79856618]
["bitfinex","BTCUSD",1643952980906,0.04398247,37605.0,37604.0,0.43805112]
["bitfinex","BTCUSD",1643952981507,0.04398247,37605.0,37604.0,0.80313523]
["bitfinex","BTCUSD",1643952982005,0.04398247,37605.0,37604.0,0.43805112]
["bitfinex","BTCUSD",1643952983856,0.04398247,37605.0,37604.0,0.33805112]
["bitfinex","BTCUSD",1643952986504,0.04398247,37605.0,37604.0,0.27472412]
["bitfinex","BTCUSD",1643952986700,0.11536765,37605.0,37604.0,0.27472412]
["bitfinex","BTCUSD",1643952986901,0.07138518,37605.0,37604.0,0.27472412]
["bitfinex","BTCUSD",1643952987099,0.07138518,37605.0,37604.0,0.22472412]
["bitfinex","BTCUSD",1643952987300,0.77217219,37605.0,37604.0,0.22472412]
["bitfinex","BTCUSD",1643952989949,0.77217219,37605.0,37601.0,0.01087086]
["bitfinex","BTCUSD",1643952990150,0.73096387,37604.0,37601.0,0.01087086]
["bitfinex","BTCUSD",1643952990349,0.07138518,37602.0,37601.0,0.01087086]
["bitfinex","BTCUSD",1643952990649,0.46935518,37602.0,37601.0,0.01087084]
["bitfinex","BTCUSD",1643952990852,0.55872843,37602.0,37600.0,0.00025354]
["bitfinex","BTCUSD",1643952991055,0.55872843,37602.0,37589.0,0.02738512]
["bitfinex","BTCUSD",1643952991056,1.65,37599.0,37589.0,0.02738512]
["bitfinex","BTCUSD",1643952991264,0.07138518,37590.0,37589.0,0.02064083]
["bitfinex","BTCUSD",1643952991454,0.07138518,37590.0,37589.0,0.03068783]
["bitfinex","BTCUSD",1643952992049,0.33862305,37590.0,37589.0,0.03068783]
["bitfinex","BTCUSD",1643952992548,0.41445825,37590.0,37589.0,0.02064083]
["bitfinex","BTCUSD",1643952992751,0.41445825,37590.0,37581.0,0.14302407]
["bitfinex","BTCUSD",1643952992752,1.65,37588.0,37581.0,0.14302407]
["bitfinex","BTCUSD",1643952992961,1.65,37588.0,37581.0,0.01]
["bitfinex","BTCUSD",1643952992963,0.07138518,37582.0,37581.0,0.01]
["bitfinex","BTCUSD",1643952993710,0.0533,37587.0,37581.0,0.01]
["bitfinex","BTCUSD",1643952993711,0.0533,37587.0,37581.0,0.31146252]
["bitfinex","BTCUSD",1643952994006,0.34797,37582.0,37581.0,0.66032729]
["bitfinex","BTCUSD",1643952994208,0.066534,37584.0,37582.0,0.00092601]
["bitfinex","BTCUSD",1643952994405,0.066534,37584.0,37582.0,0.01099701]
["bitfinex","BTCUSD",1643952994908,0.066534,37584.0,37582.0,0.09958899]
["bitfinex","BTCUSD",1643952995108,0.34797,37583.0,37582.0,0.09958899]
["bitfinex","BTCUSD",1643952995306,0.34797,37583.0,37582.0,0.14866298]
["bitfinex","BTCUSD",1643952996112,0.116534,37584.0,37582.0,0.14866298]
["bitfinex","BTCUSD",1643952996307,0.34797,37583.0,37582.0,0.14866298]
["bitfinex","BTCUSD",1643952996507,0.066534,37584.0,37583.0,1.05]
["bitfinex","BTCUSD",1643952996711,0.38890106,37592.0,37584.0,0.010057]
["bitfinex","BTCUSD",1643952996910,0.5,37597.0,37585.0,0.0533]
["bitfinex","BTCUSD",1643952997109,0.5,37597.0,37587.0,0.342938]
["bitfinex","BTCUSD",1643952997110,0.04415403,37589.0,37587.0,0.342938]
["bitfinex","BTCUSD",1643952997354,0.04415403,37589.0,37588.0,0.0533]
["bitfinex","BTCUSD",1643952997553,0.04415403,37589.0,37588.0,0.063353]
["bitfinex","BTCUSD",1643952998660,1.65,37586.0,37566.0,0.38280748]
["bitfinex","BTCUSD",1643952998856,1.65,37586.0,37566.0,0.18326248]
["bitfinex","BTCUSD",1643952998857,0.07138518,37570.0,37566.0,0.18326248]
["bitfinex","BTCUSD",1643952999056,0.0533,37569.0,37567.0,0.79855]
["bitfinex","BTCUSD",1643952999264,0.6657,37568.0,37567.0,0.79855]
["bitfinex","BTCUSD",1643952999458,1.10503023,37568.0,37567.0,0.79855]
["bitfinex","BTCUSD",1643952999657,1.17641541,37568.0,37567.0,1.0095411]
["bitfinex","BTCUSD",1643952999857,0.09136223,37568.0,37567.0,1.0095411]
["bitfinex","BTCUSD",1643953000058,0.199637,37572.0,37568.0,0.95]
["bitfinex","BTCUSD",1643953000264,0.02159318,37578.0,37569.0,0.38890106]
["bitfinex","BTCUSD",1643953000457,0.52159318,37578.0,37569.0,0.38890106]
["bitfinex","BTCUSD",1643953000657,0.52159318,37578.0,37577.0,0.19560413]
["bitfinex","BTCUSD",1643953000861,0.65464618,37578.0,37577.0,0.49412315]
["bitfinex","BTCUSD",1643953001140,0.30040936,37588.0,37577.0,0.49412315]
["bitfinex","BTCUSD",1643953001141,0.266121,37589.0,37577.0,0.49412315]
["bitfinex","BTCUSD",1643953001344,0.62138518,37578.0,37576.0,0.31025965]
["bitfinex","BTCUSD",1643953001542,0.199587,37584.0,37577.0,0.02159318]
["bitfinex","BTCUSD",1643953001739,0.07638518,37586.0,37577.0,0.41049424]
["bitfinex","BTCUSD",1643953001740,0.0003,37578.0,37577.0,0.41049424]
["bitfinex","BTCUSD",1643953002039,0.0003,37578.0,37577.0,0.17159318]
["bitfinex","BTCUSD",1643953002242,0.0003,37578.0,37577.0,0.39353886]
["bitfinex","BTCUSD",1643953002642,0.0003,37578.0,37577.0,0.4798463]
["bitfinex","BTCUSD",1643953002840,0.0003,37578.0,37577.0,0.35825312]
["bitfinex","BTCUSD",1643953003040,0.0003,37578.0,37577.0,0.27194568]
["bitfinex","BTCUSD",1643953003240,0.0003,37578.0,37576.0,0.00092151]
["bitfinex","BTCUSD",1643953003445,0.72138518,37577.0,37576.0,0.00092151]
["bitfinex","BTCUSD",1643953003640,0.12138518,37577.0,37568.0,0.38890106]
["bitfinex","BTCUSD",1643953003846,0.066546,37575.0,37566.0,0.23326248]
["bitfinex","BTCUSD",1643953004041,0.066546,37575.0,37569.0,0.00368665]
["bitfinex","BTCUSD",1643953004243,0.066546,37575.0,37571.0,0.23573798]
["bitfinex","BTCUSD",1643953005054,0.066827,37578.0,37571.0,0.23665954]
["bitfinex","BTCUSD",1643953005254,0.066827,37578.0,37577.0,0.34637741]
["bitfinex","BTCUSD",1643953006653,0.066827,37578.0,37576.0,0.00038194]
["bitfinex","BTCUSD",1643953006853,0.0003,37578.0,37576.0,0.00063285]
["bitfinex","BTCUSD",1643953007258,0.02175516,37583.0,37577.0,1.7033]
["bitfinex","BTCUSD",1643953007458,0.02175516,37583.0,37578.0,0.42459597]
["bitfinex","BTCUSD",1643953007658,0.02175516,37583.0,37579.0,0.14922216]
["bitfinex","BTCUSD",1643953007860,0.02175516,37583.0,37579.0,0.14947307]
["bitfinex","BTCUSD",1643953008260,0.02175516,37583.0,37582.0,0.47249372]
["bitfinex","BTCUSD",1643953008505,0.02175516,37583.0,37582.0,0.57579372]
["bitfinex","BTCUSD",1643953008906,0.066516,37586.0,37582.0,0.57579372]
["bitfinex","BTCUSD",1643953009109,0.0046,37593.0,37588.0,0.43924647]
["bitfinex","BTCUSD",1643953009306,0.347968,37592.0,37588.0,0.63400092]
["bitfinex","BTCUSD",1643953009508,0.5,37594.0,37591.0,0.2734783]
["bitfinex","BTCUSD",1643953009710,0.36273215,37597.0,37591.0,0.2734783]
["bitfinex","BTCUSD",1643953009711,0.91273215,37597.0,37591.0,0.2734783]
["bitfinex","BTCUSD",1643953009910,0.00092178,37592.0,37591.0,0.2734783]
["bitfinex","BTCUSD",1643953010512,0.69677747,37592.0,37591.0,0.2734783]
["bitfinex","BTCUSD",1643953010708,0.05092178,37592.0,37591.0,0.2734783]
["bitfinex","BTCUSD",1643953010909,0.751573,37592.0,37591.0,0.2734783]
["bitfinex","BTCUSD",1643953011109,0.397968,37592.0,37588.0,0.43924647]
["bitfinex","BTCUSD",1643953011309,0.05,37589.0,37588.0,0.43924647]
["bitfinex","BTCUSD",1643953011510,0.397968,37589.0,37588.0,0.43924647]
["bitfinex","BTCUSD",1643953011712,0.347968,37589.0,37588.0,0.48924647]
["bitfinex","BTCUSD",1643953011909,0.347968,37589.0,37588.0,0.80415101]
["bitfinex","BTCUSD",1643953012113,0.066518,37593.0,37588.0,0.90315101]
["bitfinex","BTCUSD",1643953012352,0.00092179,37590.0,37588.0,0.90315101]
["bitfinex","BTCUSD",1643953012551,0.00092179,37590.0,37589.0,0.35558158]
["bitfinex","BTCUSD",1643953012754,0.00092179,37590.0,37589.0,0.50639158]
["bitfinex","BTCUSD",1643953012959,0.00092179,37590.0,37589.0,0.42330525]
["bitfinex","BTCUSD",1643953013348,0.066518,37593.0,37589.0,0.42330525]
["bitfinex","BTCUSD",1643953013549,0.00092178,37591.0,37589.0,0.42330525]
["bitfinex","BTCUSD",1643953014050,0.00092178,37591.0,37589.0,0.32149525]
["bitfinex","BTCUSD",1643953014452,0.066518,37593.0,37590.0,0.05]
["bitfinex","BTCUSD",1643953014652,0.066518,37593.0,37589.0,0.27249525]
["bitfinex","BTCUSD",1643953014653,0.00092178,37592.0,37589.0,0.27249525]
["bitfinex","BTCUSD",1643953014857,0.00092178,37592.0,37590.0,0.05]
["bitfinex","BTCUSD",1643953015452,0.00092178,37592.0,37589.0,0.27249525]
["bitfinex","BTCUSD",1643953015655,0.066518,37593.0,37589.0,0.27249525]
["bitfinex","BTCUSD",1643953016105,0.00092177,37592.0,37589.0,0.27249525]
["bitfinex","BTCUSD",1643953016304,0.00092177,37592.0,37589.0,0.32149525]
["bitfinex","BTCUSD",1643953016604,0.00092177,37592.0,37589.0,0.27249525]
["bitfinex","BTCUSD",1643953017004,0.066518,37593.0,37589.0,0.27249525]
["bitfinex","BTCUSD",1643953017205,0.00092177,37592.0,37589.0,0.27249525]
["bitfinex","BTCUSD",1643953017605,0.00092177,37592.0,37590.0,0.05]
["bitfinex","BTCUSD",1643953018105,0.066518,37593.0,37590.0,0.05]
["bitfinex","BTCUSD",1643953018405,0.066518,37593.0,37592.0,0.42977473]
["bitfinex","BTCUSD",1643953018406,0.06743977,37593.0,37592.0,0.42977473]
["bitfinex","BTCUSD",1643953018606,0.06743977,37593.0,37592.0,0.37977473]
["bitfinex","BTCUSD",1643953019410,0.066518,37593.0,37592.0,0.37977473]
["bitfinex","BTCUSD",1643953020257,0.066518,37593.0,37591.0,0.05]
["bitfinex","BTCUSD",1643953020450,0.066518,37593.0,37589.0,0.32249525]
["bitfinex","BTCUSD",1643953021352,0.066518,37593.0,37589.0,0.37249525]
["bitfinex","BTCUSD",1643953021852,0.066518,37593.0,37590.0,0.26105775]
["bitfinex","BTCUSD",1643953022057,0.06743977,37593.0,37590.0,0.26105775]
["bitfinex","BTCUSD",1643953022251,0.06743977,37593.0,37590.0,0.31105775]
["bitfinex","BTCUSD",1643953022452,0.06743977,37593.0,37590.0,0.26105775]
["bitfinex","BTCUSD",1643953022853,0.066518,37593.0,37590.0,0.26105775]
["bitfinex","BTCUSD",1643953023152,0.066518,37593.0,37590.0,0.36105775]
["bitfinex","BTCUSD",1643953023353,0.066518,37593.0,37589.0,0.27249525]
["bitfinex","BTCUSD",1643953023601,0.066518,37593.0,37589.0,0.32249525]
["bitfinex","BTCUSD",1643953023801,0.016518,37594.0,37590.0,0.05]
["bitfinex","BTCUSD",1643953024006,0.266076,37603.0,37590.0,0.05]
["bitfinex","BTCUSD",1643953024007,0.01,37614.0,37607.0,0.05]
["bitfinex","BTCUSD",1643953024207,0.001,37616.0,37609.0,0.05]
["bitfinex","BTCUSD",1643953024404,0.001,37620.0,37615.0,0.05]
["bitfinex","BTCUSD",1643953024608,0.001,37620.0,37618.0,0.05]
["bitfinex","BTCUSD",1643953024806,0.001,37620.0,37619.0,0.66170164]
["bitfinex","BTCUSD",1643953025002,0.001,37620.0,37619.0,0.34321946]
["bitfinex","BTCUSD",1643953025203,0.001,37620.0,37619.0,0.39321946]
["bitfinex","BTCUSD",1643953026002,0.001,37620.0,37618.0,0.049]
["bitfinex","BTCUSD",1643953026405,0.347968,37619.0,37618.0,0.049]
["bitfinex","BTCUSD",1643953026603,0.397968,37619.0,37618.0,0.049]
["bitfinex","BTCUSD",1643953026804,0.397968,37619.0,37611.0,0.099]
["bitfinex","BTCUSD",1643953027003,0.05,37619.0,37614.0,0.24073915]
["bitfinex","BTCUSD",1643953027263,0.05,37619.0,37614.0,0.29073915]
["bitfinex","BTCUSD",1643953027654,0.347968,37618.0,37614.0,0.29073915]
["bitfinex","BTCUSD",1643953027854,0.00092199,37618.0,37614.0,0.24073915]
["bitfinex","BTCUSD",1643953028856,0.21959997,37610.0,37607.0,0.05]
["bitfinex","BTCUSD",1643953029057,0.21959997,37610.0,37607.0,0.30069421]
["bitfinex","BTCUSD",1643953029058,0.04999999,37608.0,37607.0,0.30069421]
["bitfinex","BTCUSD",1643953029257,0.04999999,37608.0,37607.0,0.1]
["bitfinex","BTCUSD",1643953030157,0.04999999,37608.0,37607.0,0.15]
["bitfinex","BTCUSD",1643953030356,0.04999999,37608.0,37607.0,0.05]
["bitfinex","BTCUSD",1643953030556,0.04999999,37608.0,37606.0,0.43291944]
["bitfinex","BTCUSD",1643953030758,0.04999999,37607.0,37606.0,0.43291944]
["bitfinex","BTCUSD",1643953031002,0.04499999,37607.0,37606.0,0.4113293]
["bitfinex","BTCUSD",1643953031203,0.04499999,37607.0,37606.0,0.4163293]
["bitfinex","BTCUSD",1643953031802,0.00092209,37608.0,37606.0,0.4163293]
["bitfinex","BTCUSD",1643953032007,0.04499999,37607.0,37606.0,0.05]
["bitfinex","BTCUSD",1643953032408,0.39296799,37607.0,37605.0,0.05]
["bitfinex","BTCUSD",1643953032604,0.39296799,37607.0,37604.0,0.05]
["bitfinex","BTCUSD",1643953032805,0.39296799,37607.0,37606.0,0.005]
["bitfinex","BTCUSD",1643953032806,0.04499999,37607.0,37606.0,0.005]
["bitfinex","BTCUSD",1643953033006,0.04499999,37607.0,37606.0,0.30502717]
["bitfinex","BTCUSD",1643953033705,0.04499999,37607.0,37606.0,0.40002717]
["bitfinex","BTCUSD",1643953033907,0.04499999,37607.0,37606.0,0.49909906]
["bitfinex","BTCUSD",1643953035256,0.04499999,37607.0,37606.0,0.50409906]
["bitfinex","BTCUSD",1643953035454,0.04499999,37607.0,37606.0,0.49909906]
["bitfinex","BTCUSD",1643953035654,0.04499999,37607.0,37606.0,0.50409906]
["bitfinex","BTCUSD",1643953036457,0.04499999,37607.0,37606.0,0.49909906]
["bitfinex","BTCUSD",1643953036657,0.04499999,37607.0,37606.0,0.50409906]
["bitfinex","BTCUSD",1643953038504,0.04499999,37607.0,37606.0,0.40502717]
["bitfinex","BTCUSD",1643953038905,0.04499999,37607.0,37606.0,0.005]
["bitfinex","BTCUSD",1643953040004,0.04499999,37607.0,37606.0,0.27805569]
["bitfinex","BTCUSD",1643953040207,0.04499999,37607.0,37606.0,0.32805569]
["bitfinex","BTCUSD",1643953040404,0.04499999,37607.0,37606.0,0.33305569]
["bitfinex","BTCUSD",1643953040607,0.04499999,37607.0,37606.0,0.32805569]
["bitfinex","BTCUSD",1643953040805,0.04499999,37607.0,37606.0,0.42805569]
["bitfinex","BTCUSD",1643953041009,0.18102937,37610.0,37609.0,0.05]
["bitfinex","BTCUSD",1643953041207,0.18102937,37610.0,37609.0,0.09999999]
["bitfinex","BTCUSD",1643953041406,0.18102937,37610.0,37609.0,0.14999999]
["bitfinex","BTCUSD",1643953041605,0.18102937,37610.0,37609.0,0.46395329]
["bitfinex","BTCUSD",1643953041804,0.18102937,37610.0,37609.0,0.80188534]
["bitfinex","BTCUSD",1643953042005,0.18102937,37610.0,37609.0,0.8917652]
["bitfinex","BTCUSD",1643953043057,0.18102937,37610.0,37609.0,0.80188534]
["bitfinex","BTCUSD",1643953044659,0.08803929,37615.0,37610.0,1.7]
["bitfinex","BTCUSD",1643953044660,0.00092254,37611.0,37610.0,1.7]
["bitfinex","BTCUSD",1643953044861,0.00092254,37611.0,37610.0,1.94899999]
["bitfinex","BTCUSD",1643953045061,0.00092254,37611.0,37610.0,1.99899999]
["bitfinex","BTCUSD",1643953045462,0.00092254,37611.0,37610.0,0.49899999]
["bitfinex","BTCUSD",1643953045662,0.02173809,37622.0,37610.0,1.29664999]
["bitfinex","BTCUSD",1643953045860,0.02173809,37622.0,37614.0,0.09999999]
["bitfinex","BTCUSD",1643953046112,0.02173809,37622.0,37616.0,0.09940168]
["bitfinex","BTCUSD",1643953046312,0.02173809,37622.0,37618.0,0.09999999]
["bitfinex","BTCUSD",1643953046513,0.02173809,37622.0,37617.0,0.26243835]
["bitfinex","BTCUSD",1643953047111,0.00192245,37620.0,37617.0,0.26243835]
["bitfinex","BTCUSD",1643953047812,0.00192245,37620.0,37614.0,0.05]
["bitfinex","BTCUSD",1643953048215,0.001,37620.0,37613.0,0.1]
["bitfinex","BTCUSD",1643953048415,0.06647,37618.0,37611.0,0.15]
["bitfinex","BTCUSD",1643953048614,0.06647,37618.0,37611.0,0.1]
["bitfinex","BTCUSD",1643953048814,0.06647,37618.0,37611.0,0.32898863]
["bitfinex","BTCUSD",1643953049015,0.17136353,37618.0,37611.0,0.32898863]
["bitfinex","BTCUSD",1643953049215,0.22136353,37618.0,37611.0,0.22898863]
["bitfinex","BTCUSD",1643953049415,0.22136353,37618.0,37611.0,0.32898863]
["bitfinex","BTCUSD",1643953049615,0.00092249,37616.0,37611.0,0.22898863]
["bitfinex","BTCUSD",1643953050455,0.051,37620.0,37611.0,0.22898863]
["bitfinex","BTCUSD",1643953050660,0.0009225,37615.0,37614.0,0.08364717]
["bitfinex","BTCUSD",1643953050857,0.0009225,37615.0,37614.0,0.05]
["bitfinex","BTCUSD",1643953051060,0.0009225,37615.0,37611.0,0.05]
["bitfinex","BTCUSD",1643953051257,0.0009225,37615.0,37610.0,0.94764999]
["bitfinex","BTCUSD",1643953051655,0.049,37616.0,37610.0,0.94764999]
["bitfinex","BTCUSD",1643953051858,0.00092251,37614.0,37610.0,0.84765]
["bitfinex","BTCUSD",1643953052058,0.4257101,37613.0,37610.0,0.89765]
["bitfinex","BTCUSD",1643953052256,0.0777421,37613.0,37610.0,0.84765]
["bitfinex","BTCUSD",1643953052960,0.0777421,37613.0,37610.0,0.89765]
["bitfinex","BTCUSD",1643953053160,0.07866462,37613.0,37610.0,0.89765]
["bitfinex","BTCUSD",1643953053358,0.00092252,37613.0,37610.0,0.89765]
["bitfinex","BTCUSD",1643953053618,0.00092252,37613.0,37610.0,0.84765]
["bitfinex","BTCUSD",1643953053819,0.066484,37612.0,37610.0,0.84765]
["bitfinex","BTCUSD",1643953054019,0.066484,37612.0,37610.0,0.89765]
["bitfinex","BTCUSD",1643953054420,0.066484,37612.0,37610.0,0.84765]
["bitfinex","BTCUSD",1643953054818,0.31955876,37612.0,37610.0,0.89765]
["bitfinex","BTCUSD",1643953055019,0.31955876,37612.0,37610.0,0.79765]
["bitfinex","BTCUSD",1643953055230,1.65,37610.0,37600.0,0.01931688]
["bitfinex","BTCUSD",1643953055421,1.41855876,37612.0,37600.0,0.01931688]
["bitfinex","BTCUSD",1643953055422,0.414467,37608.0,37600.0,0.01931688]
["bitfinex","BTCUSD",1643953055624,0.049,37607.0,37600.0,0.01931688]
["bitfinex","BTCUSD",1643953055822,0.347968,37606.0,37600.0,0.01931688]
["bitfinex","BTCUSD",1643953056220,0.347968,37606.0,37605.0,0.04999999]
["bitfinex","BTCUSD",1643953056419,0.049,37606.0,37605.0,0.04999999]
["bitfinex","BTCUSD",1643953056819,0.049,37606.0,37602.0,0.26150739]
["bitfinex","BTCUSD",1643953057019,0.396968,37606.0,37602.0,0.3584753]
["bitfinex","BTCUSD",1643953057270,0.049,37606.0,37605.0,0.04999999]
["bitfinex","BTCUSD",1643953057564,0.049,37606.0,37602.0,0.5084753]
["bitfinex","BTCUSD",1643953057763,0.049,37606.0,37605.0,0.04999999]
["bitfinex","BTCUSD",1643953058163,0.049,37606.0,37605.0,0.80101999]
["bitfinex","BTCUSD",1643953058372,0.06648,37612.0,37605.0,0.90101999]
["bitfinex","BTCUSD",1643953058566,0.02191417,37617.0,37611.0,0.04999999]
["bitfinex","BTCUSD",1643953058764,0.02191417,37617.0,37612.0,0.20247767]
["bitfinex","BTCUSD",1643953058963,0.02191417,37617.0,37605.0,0.90102]
["bitfinex","BTCUSD",1643953059165,0.36970735,37618.0,37610.0,0.63594923]
["bitfinex","BTCUSD",1643953059364,0.04999999,37613.0,37610.0,0.15]
["bitfinex","BTCUSD",1643953059564,0.04999999,37611.0,37610.0,0.05]
["bitfinex","BTCUSD",1643953059764,0.39874449,37611.0,37603.0,0.1]
["bitfinex","BTCUSD",1643953059965,0.066485,37612.0,37603.0,0.05]
["bitfinex","BTCUSD",1643953059966,0.04999999,37604.0,37603.0,0.05]
["bitfinex","BTCUSD",1643953060363,0.04999999,37604.0,37599.0,0.46628791]
["bitfinex","BTCUSD",1643953060566,0.04999999,37602.0,37599.0,0.36628791]
["bitfinex","BTCUSD",1643953060768,0.01649501,37602.0,37600.0,0.08727709]
["bitfinex","BTCUSD",1643953061022,0.00092304,37609.0,37601.0,0.3487445]
["bitfinex","BTCUSD",1643953061215,0.22780717,37617.0,37602.0,1.649]
["bitfinex","BTCUSD",1643953061417,0.02096285,37618.0,37603.0,0.3487445]
["bitfinex","BTCUSD",1643953061616,0.02096285,37618.0,37606.0,0.2]
["bitfinex","BTCUSD",1643953061815,0.02058577,37615.0,37610.0,0.85159346]
["bitfinex","BTCUSD",1643953062014,0.05109999,37622.0,37611.0,0.049]
["bitfinex","BTCUSD",1643953062215,0.05109999,37622.0,37619.0,0.29516901]
["bitfinex","BTCUSD",1643953062417,0.05109999,37622.0,37619.0,0.44884901]
["bitfinex","BTCUSD",1643953062815,0.05109999,37622.0,37619.0,0.15368]
["bitfinex","BTCUSD",1643953063415,0.0011,37622.0,37619.0,0.15368]
["bitfinex","BTCUSD",1643953063624,0.05099999,37620.0,37614.0,0.02058577]
["bitfinex","BTCUSD",1643953063816,0.001,37620.0,37614.0,0.02058577]
["bitfinex","BTCUSD",1643953064016,0.04999999,37615.0,37614.0,0.02058577]
["bitfinex","BTCUSD",1643953067268,0.04999999,37615.0,37612.0,0.4930301]
["bitfinex","BTCUSD",1643953068268,0.04999999,37613.0,37612.0,0.3930301]
["bitfinex","BTCUSD",1643953068504,0.04999999,37613.0,37612.0,0.05]
["bitfinex","BTCUSD",1643953068705,0.04999999,37613.0,37608.0,0.19270003]
["bitfinex","BTCUSD",1643953069406,0.04999999,37613.0,37609.0,0.30694306]
["bitfinex","BTCUSD",1643953069605,0.05,37619.0,37615.0,0.3019459]
["bitfinex","BTCUSD",1643953069804,0.001,37620.0,37615.0,0.3019459]
["bitfinex","BTCUSD",1643953069805,0.04999999,37616.0,37615.0,0.3019459]
["bitfinex","BTCUSD",1643953070605,0.04999999,37616.0,37608.0,0.62971164]
["bitfinex","BTCUSD",1643953070804,0.35364964,37617.0,37609.0,0.15]
["bitfinex","BTCUSD",1643953071006,0.04999999,37613.0,37609.0,0.15]
["bitfinex","BTCUSD",1643953071607,0.04999999,37613.0,37612.0,0.31993701]
["bitfinex","BTCUSD",1643953071804,0.04999999,37613.0,37612.0,0.36993701]
["bitfinex","BTCUSD",1643953072751,0.04999999,37613.0,37612.0,0.05]
["bitfinex","BTCUSD",1643953072952,0.00092462,37614.0,37612.0,0.05]
["bitfinex","BTCUSD",1643953073152,0.00092462,37614.0,37608.0,0.24270003]
["bitfinex","BTCUSD",1643953073452,0.00092461,37615.0,37608.0,0.24270003]
["bitfinex","BTCUSD",1643953073652,0.0509246,37615.0,37608.0,0.24270003]
["bitfinex","BTCUSD",1643953073852,0.00092461,37615.0,37611.0,0.3042695]
["bitfinex","BTCUSD",1643953074052,0.04999999,37612.0,37611.0,0.3542695]
["bitfinex","BTCUSD",1643953075453,0.04999999,37612.0,37610.0,0.066469]
["bitfinex","BTCUSD",1643953075656,0.34319306,37611.0,37601.0,2.66185658]
["bitfinex","BTCUSD",1643953075854,0.04999999,37612.0,37601.0,2.65185658]
["bitfinex","BTCUSD",1643953076104,0.04999999,37608.0,37601.0,2.65185658]
["bitfinex","BTCUSD",1643953076504,0.00552463,37613.0,37606.0,0.34586318]
["bitfinex","BTCUSD",1643953076505,0.04999999,37607.0,37606.0,0.34586318]
["bitfinex","BTCUSD",1643953077106,0.04999999,37607.0,37606.0,0.39586318]
["bitfinex","BTCUSD",1643953077505,0.04999999,37607.0,37606.0,0.49586318]
["bitfinex","BTCUSD",1643953080256,0.04999999,37607.0,37606.0,0.39586318]
["bitfinex","BTCUSD",1643953080454,0.04999999,37607.0,37606.0,0.49586318]
["bitfinex","BTCUSD",1643953081753,0.04999999,37607.0,37606.0,0.54586318]
["bitfinex","BTCUSD",1643953081957,0.04999999,37607.0,37606.0,0.1]
["bitfinex","BTCUSD",1643953082553,0.04999999,37607.0,37604.0,0.166479]
["bitfinex","BTCUSD",1643953082752,0.04999999,37607.0,37604.0,0.116479]
["bitfinex","BTCUSD",1643953082954,0.04999999,37607.0,37606.0,0.29149327]
["bitfinex","BTCUSD",1643953083353,0.0009246,37611.0,37606.0,0.34149327]
["bitfinex","BTCUSD",1643953083809,0.04999999,37608.0,37606.0,0.63934614]
["bitfinex","BTCUSD",1643953084613,0.04999999,37608.0,37606.0,0.44149327]
["bitfinex","BTCUSD",1643953085712,0.04999999,37608.0,37606.0,0.34149327]
["bitfinex","BTCUSD",1643953085912,0.04999999,37608.0,37606.0,0.44149327]
["bitfinex","BTCUSD",1643953087016,0.04999999,37608.0,37607.0,0.9]
["bitfinex","BTCUSD",1643953087456,0.04999999,37608.0,37607.0,1.0]
["bitfinex","BTCUSD",1643953087856,0.04999999,37608.0,37607.0,0.1]
["bitfinex","BTCUSD",1643953088457,0.04999999,37608.0,37606.0,0.62342727]
["bitfinex","BTCUSD",1643953088858,0.04999999,37608.0,37606.0,0.39049327]
["bitfinex","BTCUSD",1643953089860,0.04999999,37608.0,37606.0,0.34149327]
["bitfinex","BTCUSD",1643953093908,0.04999999,37608.0,37606.0,0.05]
["bitfinex","BTCUSD",1643953094104,0.04999999,37608.0,37604.0,0.116478]
["bitfinex","BTCUSD",1643953094507,0.04999999,37608.0,37601.0,0.232953]
["bitfinex","BTCUSD",1643953094763,0.01985864,37604.0,37601.0,0.232953]
["bitfinex","BTCUSD",1643953094959,0.01985864,37604.0,37601.0,0.4701393]
["bitfinex","BTCUSD",1643953095162,0.01985864,37604.0,37602.0,0.049]
["bitfinex","BTCUSD",1643953095359,0.01985864,37604.0,37603.0,1.9371863]
["bitfinex","BTCUSD",1643953095658,0.00092506,37611.0,37605.0,0.15]
["bitfinex","BTCUSD",1643953095858,0.00092506,37611.0,37607.0,0.5866001]
["bitfinex","BTCUSD",1643953096060,0.00092506,37611.0,37608.0,0.049]
["bitfinex","BTCUSD",1643953096260,0.001,37620.0,37615.0,0.42143162]
["bitfinex","BTCUSD",1643953096460,0.001,37620.0,37616.0,0.049]
["bitfinex","BTCUSD",1643953097161,1.19999999,37617.0,37616.0,0.049]
["bitfinex","BTCUSD",1643953097360,0.04999999,37617.0,37614.0,0.03247]
["bitfinex","BTCUSD",1643953097561,0.04999999,37617.0,37607.0,0.55961622]
["bitfinex","BTCUSD",1643953097562,0.04999999,37617.0,37612.0,0.049]
["bitfinex","BTCUSD",1643953097961,0.04999999,37617.0,37610.0,0.066467]
["bitfinex","BTCUSD",1643953098164,0.0019255,37620.0,37615.0,0.28021661]
["bitfinex","BTCUSD",1643953098506,0.0019255,37620.0,37615.0,0.33021661]
["bitfinex","BTCUSD",1643953098507,0.04999999,37616.0,37615.0,0.33021661]
["bitfinex","BTCUSD",1643953098905,0.04999999,37616.0,37615.0,0.43021661]
["bitfinex","BTCUSD",1643953099105,0.04999999,37616.0,37615.0,0.45212606]
["bitfinex","BTCUSD",1643953099906,0.00086305,37617.0,37615.0,0.73436608]
["bitfinex","BTCUSD",1643953100908,0.28477403,37623.0,37615.0,0.73436608]
["bitfinex","BTCUSD",1643953101110,0.00086304,37618.0,37615.0,0.73436608]
["bitfinex","BTCUSD",1643953101316,0.00086304,37618.0,37615.0,0.71245663]
["bitfinex","BTCUSD",1643953101908,0.00086304,37618.0,37613.0,0.02888715]
["bitfinex","BTCUSD",1643953102109,0.04999999,37616.0,37614.0,0.0532]
["bitfinex","BTCUSD",1643953102366,0.04999999,37616.0,37614.0,0.119661]
["bitfinex","BTCUSD",1643953102767,0.04999999,37616.0,37614.0,0.0532]
["bitfinex","BTCUSD",1643953104371,0.04999999,37616.0,37614.0,0.119662]
["bitfinex","BTCUSD",1643953107408,0.04999999,37616.0,37614.0,0.066462]
["bitfinex","BTCUSD",1643953108312,0.10979513,37623.0,37616.0,0.08619374]
["bitfinex","BTCUSD",1643953108707,0.10979513,37623.0,37616.0,0.13619374]
["bitfinex","BTCUSD",1643953108908,0.35069289,37623.0,37616.0,0.13619374]
["bitfinex","BTCUSD",1643953109508,0.00086741,37621.0,37616.0,0.13619374]
["bitfinex","BTCUSD",1643953109960,0.00086741,37621.0,37616.0,0.05]
["bitfinex","BTCUSD",1643953110161,0.00086741,37621.0,37614.0,0.16646199]
["bitfinex","BTCUSD",1643953110365,0.00086741,37621.0,37614.0,0.116462]
["bitfinex","BTCUSD",1643953110563,0.35069289,37623.0,37614.0,0.116462]
["bitfinex","BTCUSD",1643953110764,0.00090408,37619.0,37614.0,0.116462]
["bitfinex","BTCUSD",1643953110966,0.00090408,37619.0,37614.0,0.42899082]
["bitfinex","BTCUSD",1643953111161,0.00090408,37619.0,37614.0,0.116462]
["bitfinex","BTCUSD",1643953111764,0.30457329,37622.0,37614.0,0.116462]
["bitfinex","BTCUSD",1643953111968,0.00090409,37618.0,37614.0,0.05]
["bitfinex","BTCUSD",1643953112363,0.00090409,37618.0,37613.0,0.27433228]
["bitfinex","BTCUSD",1643953112964,0.066467,37620.0,37613.0,0.27433228]
["bitfinex","BTCUSD",1643953113163,0.00090409,37617.0,37613.0,0.27433228]
["bitfinex","BTCUSD",1643953114208,0.13613595,37619.0,37613.0,0.27433228]
["bitfinex","BTCUSD",1643953114409,0.00086496,37617.0,37613.0,0.27433228]
["bitfinex","BTCUSD",1643953114809,0.29549372,37617.0,37613.0,0.27433228]
["bitfinex","BTCUSD",1643953115009,0.29549372,37617.0,37611.0,0.132921]
["bitfinex","BTCUSD",1643953115214,0.41196472,37617.0,37608.0,0.132931]
["bitfinex","BTCUSD",1643953115409,0.41109976,37617.0,37606.0,0.83080152]
["bitfinex","BTCUSD",1643953115610,0.00086497,37616.0,37606.0,0.83080152]
["bitfinex","BTCUSD",1643953115809,0.00086497,37616.0,37606.0,0.55249999]
["bitfinex","BTCUSD",1643953116008,0.00086497,37616.0,37608.0,0.60362107]
["bitfinex","BTCUSD",1643953116009,0.10199393,37615.0,37608.0,0.60362107]
["bitfinex","BTCUSD",1643953116213,0.00086497,37616.0,37608.0,0.60362107]
["bitfinex","BTCUSD",1643953116614,0.34462876,37617.0,37608.0,0.60362107]
["bitfinex","BTCUSD",1643953117111,0.066476,37615.0,37608.0,0.65362107]
["bitfinex","BTCUSD",1643953117360,0.066476,37615.0,37609.0,0.0888892]
["bitfinex","BTCUSD",1643953117759,0.066476,37615.0,37608.0,0.97017913]
["bitfinex","BTCUSD",1643953117760,0.066476,37615.0,37608.0,0.72009407]
["bitfinex","BTCUSD",1643953117960,0.0008681,37614.0,37608.0,0.43082109]
["bitfinex","BTCUSD",1643953118160,0.0008681,37614.0,37608.0,0.38082109]
["bitfinex","BTCUSD",1643953118359,0.0008681,37614.0,37608.0,0.43082109]
["bitfinex","BTCUSD",1643953118964,0.066476,37615.0,37611.0,0.22707765]
["bitfinex","BTCUSD",1643953119163,0.0008681,37613.0,37608.0,0.43082109]
["bitfinex","BTCUSD",1643953119361,0.0008681,37613.0,37608.0,0.52689073]
["bitfinex","BTCUSD",1643953120261,0.33230541,37611.0,37607.0,0.05]
["bitfinex","BTCUSD",1643953120460,0.33230541,37611.0,37606.0,0.5525]
["bitfinex","BTCUSD",1643953121314,0.05,37611.0,37607.0,0.30542029]
["bitfinex","BTCUSD",1643953121508,0.05086791,37611.0,37607.0,0.30542029]
["bitfinex","BTCUSD",1643953121708,0.04949572,37611.0,37607.0,0.30542029]
["bitfinex","BTCUSD",1643953121909,0.00086791,37611.0,37607.0,0.30542029]
["bitfinex","BTCUSD",1643953122511,0.23209879,37614.0,37607.0,0.30542029]
["bitfinex","BTCUSD",1643953122710,0.00086792,37611.0,37607.0,0.30542029]
["bitfinex","BTCUSD",1643953123111,0.00086792,37611.0,37608.0,0.066475]
["bitfinex","BTCUSD",1643953123611,0.00086792,37611.0,37607.0,0.30542029]
["bitfinex","BTCUSD",1643953123815,0.05,37614.0,37607.0,0.40542029]
["bitfinex","BTCUSD",1643953124211,0.116473,37617.0,37608.0,0.31347]
["bitfinex","BTCUSD",1643953124412,0.05,37617.0,37608.0,0.31347]
["bitfinex","BTCUSD",1643953124611,0.2347,37619.0,37608.0,0.36347]
["bitfinex","BTCUSD",1643953124862,0.2347,37619.0,37614.0,0.21600998]
["bitfinex","BTCUSD",1643953124863,0.0047,37619.0,37614.0,0.21600998]
["bitfinex","BTCUSD",1643953125064,0.066469,37619.0,37614.0,0.21600998]
["bitfinex","BTCUSD",1643953125262,0.066469,37619.0,37614.0,0.26600998]
["bitfinex","BTCUSD",1643953126062,0.06603459,37619.0,37614.0,0.26600998]
["bitfinex","BTCUSD",1643953126263,0.06603459,37619.0,37614.0,0.05]
["bitfinex","BTCUSD",1643953126466,0.00086833,37618.0,37610.0,0.06647]
["bitfinex","BTCUSD",1643953127065,0.066472,37617.0,37610.0,0.06647]
["bitfinex","BTCUSD",1643953127264,0.066472,37617.0,37608.0,0.182933]
["bitfinex","BTCUSD",1643953127463,0.066472,37617.0,37610.0,0.55289686]
["bitfinex","BTCUSD",1643953127663,0.00086835,37615.0,37610.0,0.60289686]
["bitfinex","BTCUSD",1643953128364,0.00086835,37615.0,37611.0,0.06647]
["bitfinex","BTCUSD",1643953128606,0.066472,37617.0,37611.0,0.06647]
["bitfinex","BTCUSD",1643953128807,0.00086832,37614.0,37610.0,0.70289686]
["bitfinex","BTCUSD",1643953129509,0.00086832,37614.0,37611.0,0.09953171]
["bitfinex","BTCUSD",1643953129708,0.116468,37619.0,37611.0,0.16600071]
["bitfinex","BTCUSD",1643953129908,0.116468,37619.0,37611.0,0.21600071]
["bitfinex","BTCUSD",1643953130110,0.00086832,37614.0,37611.0,0.21600071]
["bitfinex","BTCUSD",1643953130309,0.00086832,37614.0,37613.0,0.04999999]
["bitfinex","BTCUSD",1643953130911,0.066468,37619.0,37613.0,0.04999999]
["bitfinex","BTCUSD",1643953131109,0.066468,37619.0,37617.0,0.08430414]
["bitfinex","BTCUSD",1643953131314,0.11860829,37613.0,37612.0,0.10480519]
["bitfinex","BTCUSD",1643953132660,0.11860829,37613.0,37611.0,0.216469]
["bitfinex","BTCUSD",1643953132857,0.04999999,37612.0,37611.0,0.116469]
["bitfinex","BTCUSD",1643953133058,0.11860829,37613.0,37611.0,0.116469]
["bitfinex","BTCUSD",1643953133258,0.04999999,37612.0,37611.0,0.116469]
["bitfinex","BTCUSD",1643953133460,0.11860829,37613.0,37611.0,0.116469]
["bitfinex","BTCUSD",1643953133661,0.04999999,37612.0,37608.0,0.132933]
["bitfinex","BTCUSD",1643953133960,0.04999999,37609.0,37608.0,0.132933]
["bitfinex","BTCUSD",1643953134163,0.04999999,37609.0,37607.0,0.08594277]
["bitfinex","BTCUSD",1643953134459,0.04999999,37609.0,37607.0,0.34372134]
["bitfinex","BTCUSD",1643953134959,0.04999999,37609.0,37607.0,0.6706829]
["bitfinex","BTCUSD",1643953135158,0.04999999,37609.0,37607.0,0.7371589]
["bitfinex","BTCUSD",1643953136209,0.05086833,37611.0,37607.0,0.7371589]
["bitfinex","BTCUSD",1643953136410,0.00086834,37611.0,37607.0,0.7371589]
["bitfinex","BTCUSD",1643953136614,0.00086834,37611.0,37608.0,0.30617792]
["bitfinex","BTCUSD",1643953136814,0.00086834,37611.0,37608.0,0.40617792]
["bitfinex","BTCUSD",1643953137010,0.04999999,37612.0,37608.0,0.40617792]
["bitfinex","BTCUSD",1643953137217,0.11860829,37613.0,37608.0,0.40617792]
["bitfinex","BTCUSD",1643953137218,0.00086835,37611.0,37608.0,0.1]
["bitfinex","BTCUSD",1643953137413,0.05086834,37611.0,37608.0,0.1]
["bitfinex","BTCUSD",1643953137613,0.04999999,37609.0,37607.0,0.7371589]
["bitfinex","BTCUSD",1643953138611,0.04999999,37609.0,37607.0,0.58474013]
["bitfinex","BTCUSD",1643953139216,0.04999999,37609.0,37607.0,0.65121613]
["bitfinex","BTCUSD",1643953139863,0.04999999,37609.0,37607.0,0.48717466]
["bitfinex","BTCUSD",1643953140870,0.00086835,37611.0,37608.0,0.32637206]
["bitfinex","BTCUSD",1643953141066,0.00086835,37611.0,37609.0,0.0532]
["bitfinex","BTCUSD",1643953141267,0.04999999,37620.0,37610.0,1.97637206]
["bitfinex","BTCUSD",1643953141474,0.40028572,37630.0,37612.0,1.6]
["bitfinex","BTCUSD",1643953141475,0.29130612,37629.0,37612.0,1.6]
["bitfinex","BTCUSD",1643953141667,0.29130612,37629.0,37613.0,0.0532]
["bitfinex","BTCUSD",1643953141668,0.01800736,37621.0,37613.0,0.0532]
["bitfinex","BTCUSD",1643953141869,0.01800736,37621.0,37614.0,0.75953214]
["bitfinex","BTCUSD",1643953142070,0.01800736,37621.0,37620.0,0.46735466]
["bitfinex","BTCUSD",1643953142366,0.01800736,37621.0,37620.0,0.62655187]
["bitfinex","BTCUSD",1643953143267,0.01800736,37621.0,37620.0,0.08844125]
["bitfinex","BTCUSD",1643953143516,0.06800735,37621.0,37620.0,0.02199825]
["bitfinex","BTCUSD",1643953143715,0.41597535,37621.0,37620.0,0.02199825]
["bitfinex","BTCUSD",1643953144315,0.67604686,37621.0,37620.0,0.01699825]
["bitfinex","BTCUSD",1643953145513,0.99157924,37621.0,37620.0,0.01699825]
["bitfinex","BTCUSD",1643953148062,0.97357188,37621.0,37615.0,0.02096649]
["bitfinex","BTCUSD",1643953148263,0.116476,37620.0,37615.0,0.02096649]
["bitfinex","BTCUSD",1643953148460,0.65671866,37619.0,37615.0,0.02096649]
["bitfinex","BTCUSD",1643953148862,1.64999999,37616.0,37615.0,0.02096649]
["bitfinex","BTCUSD",1643953149068,2.33944992,37616.0,37615.0,0.02096649]
["bitfinex","BTCUSD",1643953149279,0.87644117,37616.0,37615.0,0.02096649]
["bitfinex","BTCUSD",1643953149463,0.87644117,37616.0,37610.0,0.02163325]
["bitfinex","BTCUSD",1643953149664,0.41445,37615.0,37610.0,0.02163325]
["bitfinex","BTCUSD",1643953149968,0.27452359,37614.0,37610.0,0.02163325]
["bitfinex","BTCUSD",1643953150165,1.09999999,37611.0,37610.0,0.02163325]
["bitfinex","BTCUSD",1643953150365,0.09999999,37611.0,37610.0,0.02163325]
["bitfinex","BTCUSD",1643953150766,0.04999999,37611.0,37610.0,0.02163325]
["bitfinex","BTCUSD",1643953151424,0.04999999,37611.0,37606.0,0.6025]
["bitfinex","BTCUSD",1643953151624,0.04999999,37611.0,37607.0,0.00035982]
["bitfinex","BTCUSD",1643953151824,0.04999999,37611.0,37610.0,0.2047143]
["bitfinex","BTCUSD",1643953152024,0.04999999,37611.0,37610.0,0.2547143]
["bitfinex","BTCUSD",1643953152425,0.32452126,37618.0,37610.0,0.3211863]
["bitfinex","BTCUSD",1643953152628,0.04999999,37611.0,37610.0,0.3211863]
["bitfinex","BTCUSD",1643953152826,0.32452126,37618.0,37610.0,0.4211863]
["bitfinex","BTCUSD",1643953153029,0.066468,37619.0,37610.0,0.4211863]
["bitfinex","BTCUSD",1643953153227,0.066468,37619.0,37610.0,0.3547143]
["bitfinex","BTCUSD",1643953153830,0.04999999,37611.0,37610.0,0.05]
["bitfinex","BTCUSD",1643953154031,0.04999999,37611.0,37610.0,0.1]
["bitfinex","BTCUSD",1643953154231,0.04999999,37611.0,37610.0,0.15]
["bitfinex","BTCUSD",1643953155058,0.04999999,37611.0,37610.0,0.27620455]
["bitfinex","BTCUSD",1643953155456,0.00090649,37613.0,37610.0,0.27620455]
["bitfinex","BTCUSD",1643953155656,0.00090649,37613.0,37610.0,0.37132314]
["bitfinex","BTCUSD",1643953155859,0.04999999,37611.0,37610.0,0.47132314]
["bitfinex","BTCUSD",1643953156559,0.00090649,37613.0,37610.0,0.15]
["bitfinex","BTCUSD",1643953156759,0.04999999,37611.0,37610.0,0.15]
["bitfinex","BTCUSD",1643953157259,0.04999999,37611.0,37608.0,0.182937]
["bitfinex","BTCUSD",1643953157458,0.066475,37615.0,37608.0,0.182937]
["bitfinex","BTCUSD",1643953157459,0.04970869,37610.0,37608.0,0.20271767]
["bitfinex","BTCUSD",1643953157659,0.04970869,37610.0,37609.0,0.23860505]
["bitfinex","BTCUSD",1643953158260,0.04694429,37610.0,37609.0,0.32260894]
["bitfinex","BTCUSD",1643953158708,0.04694429,37610.0,37609.0,0.18400389]
["bitfinex","BTCUSD",1643953159109,0.04694429,37610.0,37609.0,0.1]
["bitfinex","BTCUSD",1643953159310,0.04694429,37610.0,37608.0,0.06978067]
["bitfinex","BTCUSD",1643953159509,0.04694429,37610.0,37608.0,0.05]
["bitfinex","BTCUSD",1643953159710,0.04694429,37610.0,37607.0,0.05]
["bitfinex","BTCUSD",1643953159910,0.04694429,37608.0,37607.0,0.0008697]
["bitfinex","BTCUSD",1643953160910,0.04694429,37608.0,37607.0,0.066478]
["bitfinex","BTCUSD",1643953162363,0.00087204,37613.0,37607.0,0.0695337]
["bitfinex","BTCUSD",1643953162563,0.04694429,37610.0,37607.0,0.0695337]
["bitfinex","BTCUSD",1643953163361,0.04694429,37610.0,37608.0,0.0030557]
["bitfinex","BTCUSD",1643953163662,0.04694429,37610.0,37607.0,0.0673502]
["bitfinex","BTCUSD",1643953163861,0.04694429,37610.0,37607.0,0.0008722]
["bitfinex","BTCUSD",1643953164664,0.04694429,37610.0,37606.0,0.735447]
["bitfinex","BTCUSD",1643953164862,0.04694429,37610.0,37607.0,0.00087203]
["bitfinex","BTCUSD",1643953165062,0.04999999,37608.0,37607.0,0.00087203]
["bitfinex","BTCUSD",1643953165866,0.04999999,37608.0,37606.0,0.132947]
["bitfinex","BTCUSD",1643953166110,0.04999999,37608.0,37606.0,0.13381904]
["bitfinex","BTCUSD",1643953166310,0.04999999,37607.0,37606.0,0.18381904]
["bitfinex","BTCUSD",1643953166710,0.00087187,37613.0,37606.0,0.18381904]
["bitfinex","BTCUSD",1643953166912,0.04999999,37607.0,37606.0,0.182947]
["bitfinex","BTCUSD",1643953167711,0.0008719,37613.0,37606.0,0.182947]
["bitfinex","BTCUSD",1643953167912,0.26705153,37609.0,37606.0,0.182947]
["bitfinex","BTCUSD",1643953168311,0.26705153,37609.0,37606.0,0.18381905]
["bitfinex","BTCUSD",1643953168511,0.04999999,37607.0,37606.0,0.18381905]
["bitfinex","BTCUSD",1643953168712,0.26705153,37609.0,37606.0,0.18381905]
["bitfinex","BTCUSD",1643953168911,0.04999999,37607.0,37606.0,0.18381905]
["bitfinex","BTCUSD",1643953169116,0.04999999,37607.0,37606.0,0.13381905]
["bitfinex","BTCUSD",1643953169313,0.04999999,37607.0,37604.0,0.00848026]
["bitfinex","BTCUSD",1643953169511,0.04999999,37607.0,37605.0,0.00087206]
["bitfinex","BTCUSD",1643953170564,0.04999999,37607.0,37604.0,0.066484]
["bitfinex","BTCUSD",1643953170765,0.04999999,37607.0,37604.0,0.06735606]
["bitfinex","BTCUSD",1643953171363,0.38353553,37609.0,37604.0,0.06735606]
["bitfinex","BTCUSD",1643953171564,0.04999999,37605.0,37604.0,0.06735606]
["bitfinex","BTCUSD",1643953171765,0.04999999,37605.0,37604.0,0.066484]
["bitfinex","BTCUSD",1643953173510,0.04999999,37605.0,37603.0,0.00087208]
["bitfinex","BTCUSD",1643953174313,0.04999999,37605.0,37602.0,0.685461]
["bitfinex","BTCUSD",1643953174511,0.04999999,37605.0,37602.0,0.68633308]
["bitfinex","BTCUSD",1643953175512,0.04999999,37603.0,37602.0,0.685461]
["bitfinex","BTCUSD",1643953175713,0.04999999,37603.0,37602.0,0.68633309]
["bitfinex","BTCUSD",1643953176714,0.04999999,37603.0,37602.0,0.685461]
["bitfinex","BTCUSD",1643953177963,0.04999999,37603.0,37602.0,0.785461]
["bitfinex","BTCUSD",1643953178968,0.04999999,37605.0,37602.0,0.685461]
["bitfinex","BTCUSD",1643953179168,0.0048,37610.0,37602.0,0.823661]
["bitfinex","BTCUSD",1643953179373,0.04999999,37609.0,37602.0,0.823661]
["bitfinex","BTCUSD",1643953179567,0.32571672,37615.0,37602.0,0.97476704]
["bitfinex","BTCUSD",1643953179964,0.32571672,37615.0,37607.0,0.60787162]
["bitfinex","BTCUSD",1643953180165,0.066476,37614.0,37608.0,0.09686492]
["bitfinex","BTCUSD",1643953181027,0.04999999,37610.0,37608.0,0.09686492]
["bitfinex","BTCUSD",1643953181229,0.04999999,37610.0,37608.0,0.14686492]
["bitfinex","BTCUSD",1643953181427,0.066476,37614.0,37608.0,0.21334192]
["bitfinex","BTCUSD",1643953181625,0.11647599,37614.0,37608.0,0.21334192]
["bitfinex","BTCUSD",1643953181827,0.04999999,37610.0,37608.0,0.21334192]
["bitfinex","BTCUSD",1643953183832,0.04999999,37610.0,37608.0,0.116477]
["bitfinex","BTCUSD",1643953184028,0.04999999,37610.0,37607.0,0.05090754]
["bitfinex","BTCUSD",1643953184228,0.04999999,37608.0,37607.0,0.00090754]
["bitfinex","BTCUSD",1643953185062,0.04999999,37608.0,37605.0,0.43495268]
["bitfinex","BTCUSD",1643953185063,0.04999999,37608.0,37605.0,0.182952]
["bitfinex","BTCUSD",1643953185269,0.04999999,37608.0,37606.0,0.00090755]
["bitfinex","BTCUSD",1643953185664,0.36679941,37611.0,37606.0,0.00090755]
["bitfinex","BTCUSD",1643953185963,0.04999999,37610.0,37606.0,0.00090755]
["bitfinex","BTCUSD",1643953186163,0.04999999,37610.0,37605.0,0.41178374]
["bitfinex","BTCUSD",1643953186370,0.36679941,37611.0,37606.0,0.00032475]
["bitfinex","BTCUSD",1643953186565,0.04999999,37610.0,37606.0,0.00032475]
["bitfinex","BTCUSD",1643953186763,0.36679941,37611.0,37606.0,0.00032475]
["bitfinex","BTCUSD",1643953186965,0.04999999,37610.0,37606.0,0.00032475]
["bitfinex","BTCUSD",1643953187365,0.04999999,37610.0,37605.0,0.282952]
["bitfinex","BTCUSD",1643953187565,0.04999999,37610.0,37608.0,0.21452003]
["bitfinex","BTCUSD",1643953187764,0.04999999,37610.0,37608.0,0.26452003]
["bitfinex","BTCUSD",1643953189614,1.6,37608.0,37601.0,0.00025034]
["bitfinex","BTCUSD",1643953189815,1.6,37608.0,37600.0,0.00025034]
["bitfinex","BTCUSD",1643953189816,0.04999999,37602.0,37600.0,0.00025034]
["bitfinex","BTCUSD",1643953190015,0.00050068,37599.0,37598.0,0.02002104]
["bitfinex","BTCUSD",1643953190219,0.44796799,37599.0,37598.0,0.02002104]
["bitfinex","BTCUSD",1643953190417,0.44296799,37599.0,37598.0,0.02002104]
["bitfinex","BTCUSD",1643953190614,0.69964008,37599.0,37598.0,0.02002104]
["bitfinex","BTCUSD",1643953191017,0.39796799,37599.0,37598.0,0.02002104]
["bitfinex","BTCUSD",1643953191316,0.04999999,37599.0,37598.0,0.02002104]
["bitfinex","BTCUSD",1643953191713,0.04999999,37599.0,37597.0,0.0915472]
["bitfinex","BTCUSD",1643953192114,0.04999999,37599.0,37597.0,0.39347133]
["bitfinex","BTCUSD",1643953192766,0.09999999,37599.0,37597.0,0.39347133]
["bitfinex","BTCUSD",1643953193368,0.133,37605.0,37597.0,0.44347133]
["bitfinex","BTCUSD",1643953193369,0.04999999,37601.0,37597.0,0.44347133]
["bitfinex","BTCUSD",1643953193567,0.04999999,37602.0,37598.0,0.31865325]
["bitfinex","BTCUSD",1643953193768,0.18299999,37605.0,37598.0,0.41865325]
["bitfinex","BTCUSD",1643953194172,0.31183861,37605.0,37598.0,0.41865325]
["bitfinex","BTCUSD",1643953194371,0.31183861,37605.0,37604.0,0.07977911]
["bitfinex","BTCUSD",1643953194789,0.31183861,37605.0,37604.0,0.12977911]
["bitfinex","BTCUSD",1643953194967,0.04999999,37605.0,37604.0,0.12977911]
["bitfinex","BTCUSD",1643953197213,0.04999999,37605.0,37603.0,0.00093357]
["bitfinex","BTCUSD",1643953197414,1.747968,37604.0,37603.0,0.00093357]
["bitfinex","BTCUSD",1643953197812,0.397968,37604.0,37603.0,0.00093357]
["bitfinex","BTCUSD",1643953198314,0.066499,37603.0,37598.0,0.09872472]
["bitfinex","BTCUSD",1643953198513,0.066499,37603.0,37602.0,0.00093358]
["bitfinex","BTCUSD",1643953198714,1.61446699,37603.0,37602.0,0.00093358]
["bitfinex","BTCUSD",1643953199013,0.51446699,37603.0,37602.0,0.00093358]
["bitfinex","BTCUSD",1643953199417,0.51446699,37603.0,37598.0,0.09872472]
["bitfinex","BTCUSD",1643953199613,0.51446699,37603.0,37598.0,0.14872472]
["bitfinex","BTCUSD",1643953199614,0.24212042,37601.0,37598.0,0.14872472]
["bitfinex","BTCUSD",1643953199864,0.44999999,37599.0,37598.0,0.05]
["bitfinex","BTCUSD",1643953200063,0.44999999,37599.0,37597.0,0.02159949]
["bitfinex","BTCUSD",1643953200064,0.04999999,37599.0,37597.0,0.02159949]
["bitfinex","BTCUSD",1643953201765,0.04999999,37599.0,37596.0,0.33725035]
["bitfinex","BTCUSD",1643953201968,0.04999999,37599.0,37597.0,0.09796493]
["bitfinex","BTCUSD",1643953202166,0.04999999,37598.0,37597.0,0.09796493]
["bitfinex","BTCUSD",1643953202365,0.04999999,37600.0,37597.0,0.14796493]
["bitfinex","BTCUSD",1643953202565,0.066502,37601.0,37597.0,0.14796493]
["bitfinex","BTCUSD",1643953202764,0.04999999,37598.0,37597.0,0.14796493]
["bitfinex","BTCUSD",1643953203616,0.04999999,37598.0,37596.0,0.00093364]
["bitfinex","BTCUSD",1643953204016,0.05,37597.0,37596.0,0.00093364]
["bitfinex","BTCUSD",1643953204217,0.05,37597.0,37590.0,0.05]
["bitfinex","BTCUSD",1643953204417,0.05,37597.0,37595.0,0.00093408]
["bitfinex","BTCUSD",1643953204620,0.04999999,37596.0,37595.0,0.09603544]
["bitfinex","BTCUSD",1643953205419,0.04999999,37596.0,37595.0,0.09510136]
["bitfinex","BTCUSD",1643953207366,0.04999999,37596.0,37594.0,0.32136826]
["bitfinex","BTCUSD",1643953207566,0.04999999,37596.0,37594.0,0.05118074]
["bitfinex","BTCUSD",1643953207767,0.04999999,37596.0,37594.0,0.00024665]
["bitfinex","BTCUSD",1643953207964,0.04999999,37596.0,37591.0,0.182986]
["bitfinex","BTCUSD",1643953207965,0.04999999,37596.0,37593.0,0.0009341]
["bitfinex","BTCUSD",1643953208165,0.04999999,37594.0,37593.0,0.0009341]
["bitfinex","BTCUSD",1643953208867,0.04999999,37594.0,37593.0,0.09994311]
["bitfinex","BTCUSD",1643953209068,0.04999999,37594.0,37593.0,0.09900901]
["bitfinex","BTCUSD",1643953209267,0.04999999,37594.0,37593.0,0.14900901]
["bitfinex","BTCUSD",1643953210069,0.04999999,37595.0,37593.0,0.14900901]
["bitfinex","BTCUSD",1643953210269,0.04999999,37595.0,37593.0,0.14925566]
["bitfinex","BTCUSD",1643953210470,0.04999999,37595.0,37593.0,0.05024665]
["bitfinex","BTCUSD",1643953210669,0.04999999,37595.0,37593.0,0.05]
["bitfinex","BTCUSD",1643953210872,0.04999999,37595.0,37592.0,0.41653712]
["bitfinex","BTCUSD",1643953211115,0.066507,37596.0,37592.0,0.41653712]
["bitfinex","BTCUSD",1643953211315,0.04999999,37593.0,37592.0,0.31653712]
["bitfinex","BTCUSD",1643953211515,0.04999999,37595.0,37592.0,0.41535636]
["bitfinex","BTCUSD",1643953211716,0.066507,37596.0,37592.0,0.41629047]
["bitfinex","BTCUSD",1643953211916,0.04999999,37593.0,37592.0,0.41653712]
["bitfinex","BTCUSD",1643953212321,0.04999999,37593.0,37592.0,0.41629047]
["bitfinex","BTCUSD",1643953212715,0.04999999,37593.0,37592.0,0.41535636]
["bitfinex","BTCUSD",1643953213316,0.04999999,37593.0,37592.0,0.50057197]
["bitfinex","BTCUSD",1643953213717,0.04999999,37593.0,37592.0,0.41535636]
["bitfinex","BTCUSD",1643953215070,0.04999999,37593.0,37591.0,0.18323265]
["bitfinex","BTCUSD",1643953215273,0.04999999,37593.0,37591.0,0.00093412]
["bitfinex","BTCUSD",1643953215274,0.04991728,37593.0,37591.0,0.00093412]
["bitfinex","BTCUSD",1643953215470,0.04991728,37592.0,37591.0,0.00093412]
["bitfinex","BTCUSD",1643953216270,0.04991728,37592.0,37589.0,0.00024665]
["bitfinex","BTCUSD",1643953216471,0.11643328,37592.0,37590.0,0.00093413]
["bitfinex","BTCUSD",1643953217270,0.11643328,37592.0,37590.0,0.00084266]
["bitfinex","BTCUSD",1643953217473,0.11643328,37592.0,37589.0,0.00024665]
["bitfinex","BTCUSD",1643953217670,0.11643328,37592.0,37588.0,0.48924647]
["bitfinex","BTCUSD",1643953217872,0.04991728,37589.0,37588.0,0.43924647]
["bitfinex","BTCUSD",1643953218073,0.36848678,37589.0,37588.0,0.43924647]
["bitfinex","BTCUSD",1643953218273,0.40993636,37589.0,37588.0,0.43924647]
["bitfinex","BTCUSD",1643953218514,0.36018243,37589.0,37588.0,0.43924647]
["bitfinex","BTCUSD",1643953218713,0.37134616,37591.0,37588.0,0.43924647]
["bitfinex","BTCUSD",1643953219114,0.04715865,37589.0,37588.0,0.71385128]
["bitfinex","BTCUSD",1643953219315,0.04715865,37589.0,37588.0,0.43924647]
["bitfinex","BTCUSD",1643953220415,0.04715865,37589.0,37588.0,0.48924647]
["bitfinex","BTCUSD",1643953220816,0.04715865,37589.0,37588.0,0.49208781]
["bitfinex","BTCUSD",1643953221617,0.04715865,37589.0,37588.0,0.49174544]
["bitfinex","BTCUSD",1643953222281,0.04715865,37589.0,37588.0,0.55825744]
["bitfinex","BTCUSD",1643953222469,0.298214,37597.0,37588.0,0.65825744]
["bitfinex","BTCUSD",1643953222470,0.04715865,37595.0,37588.0,0.65825744]
["bitfinex","BTCUSD",1643953222674,0.0046,37598.0,37590.0,0.06934234]
["bitfinex","BTCUSD",1643953222870,0.04715865,37595.0,37589.0,0.05344665]
["bitfinex","BTCUSD",1643953223069,0.04715865,37595.0,37594.0,0.00284134]
["bitfinex","BTCUSD",1643953223269,0.04715865,37595.0,37594.0,0.1032]
["bitfinex","BTCUSD",1643953223470,0.04715865,37595.0,37594.0,0.25855802]
["bitfinex","BTCUSD",1643953223670,0.04715865,37595.0,37594.0,0.20855802]
["bitfinex","BTCUSD",1643953223870,0.04715865,37595.0,37594.0,0.49253945]
["bitfinex","BTCUSD",1643953224070,0.03715865,37595.0,37594.0,0.59253945]
["bitfinex","BTCUSD",1643953224470,0.2393,37603.0,37594.0,0.59253945]
["bitfinex","BTCUSD",1643953224670,0.03715865,37595.0,37594.0,0.5927861]
["bitfinex","BTCUSD",1643953224872,0.03715865,37595.0,37594.0,0.50562744]
["bitfinex","BTCUSD",1643953225072,0.03715865,37595.0,37594.0,0.50538079]
["bitfinex","BTCUSD",1643953225376,0.03715865,37595.0,37594.0,0.49253945]
["bitfinex","BTCUSD",1643953226215,0.03715865,37595.0,37594.0,0.50538079]
["bitfinex","BTCUSD",1643953226416,0.03715865,37595.0,37594.0,0.13885902]
["bitfinex","BTCUSD",1643953227315,0.03715865,37595.0,37594.0,0.39601994]
["bitfinex","BTCUSD",1643953227516,0.03715865,37595.0,37594.0,0.13885902]
["bitfinex","BTCUSD",1643953230091,0.03672327,37595.0,37594.0,0.13885902]
["bitfinex","BTCUSD",1643953230495,0.03672327,37595.0,37593.0,0.00113117]
["bitfinex","BTCUSD",1643953230693,0.10323727,37595.0,37592.0,0.00024665]
["bitfinex","BTCUSD",1643953230893,0.03672327,37593.0,37591.0,0.39068162]
["bitfinex","BTCUSD",1643953231520,0.03672327,37593.0,37591.0,0.24068162]
["bitfinex","BTCUSD",1643953232092,0.03672327,37593.0,37592.0,0.10280346]
["bitfinex","BTCUSD",1643953239268,0.03672327,37593.0,37591.0,0.00112901]
["bitfinex","BTCUSD",1643953239468,0.10323927,37593.0,37591.0,0.00088236]
["bitfinex","BTCUSD",1643953239868,0.08672327,37593.0,37591.0,0.00088236]
["bitfinex","BTCUSD",1643953240168,0.03672327,37593.0,37589.0,0.34921684]
["bitfinex","BTCUSD",1643953240369,0.28031274,37598.0,37590.0,0.00940573]
["bitfinex","BTCUSD",1643953240569,0.04059426,37591.0,37590.0,0.01028809]
["bitfinex","BTCUSD",1643953240773,0.13373872,37602.0,37596.0,0.25197989]
["bitfinex","BTCUSD",1643953241026,0.347968,37601.0,37590.0,0.14346614]
["bitfinex","BTCUSD",1643953241226,0.09771575,37603.0,37590.0,0.14346614]
["bitfinex","BTCUSD",1643953241426,0.06651,37600.0,37590.0,0.14258378]
["bitfinex","BTCUSD",1643953241826,0.23916151,37599.0,37592.0,0.28275667]
["bitfinex","BTCUSD",1643953242226,0.28916151,37599.0,37592.0,0.28275667]
["bitfinex","BTCUSD",1643953242626,0.28916151,37599.0,37596.0,0.08640109]
["bitfinex","BTCUSD",1643953243126,0.28916151,37599.0,37592.0,0.28275667]
["bitfinex","BTCUSD",1643953243332,0.28916151,37599.0,37594.0,0.066508]
["bitfinex","BTCUSD",1643953244774,0.28916151,37599.0,37593.0,0.08384214]
["bitfinex","BTCUSD",1643953245169,0.28916151,37599.0,37593.0,0.14535514]
["bitfinex","BTCUSD",1643953245771,0.05,37599.0,37593.0,0.14535514]
["bitfinex","BTCUSD",1643953246171,0.06651,37600.0,37593.0,0.19535513]
["bitfinex","BTCUSD",1643953246371,0.06651,37600.0,37593.0,0.14535514]
["bitfinex","BTCUSD",1643953246872,0.33723862,37600.0,37593.0,0.14535514]
["bitfinex","BTCUSD",1643953247072,0.38723862,37600.0,37593.0,0.14535514]
["bitfinex","BTCUSD",1643953247874,0.38723862,37600.0,37593.0,0.066513]
["bitfinex","BTCUSD",1643953248274,0.347968,37599.0,37593.0,0.066513]
["bitfinex","BTCUSD",1643953248522,0.347968,37599.0,37589.0,0.00093391]
["bitfinex","BTCUSD",1643953248719,0.066522,37597.0,37589.0,0.26485005]
["bitfinex","BTCUSD",1643953248919,0.066522,37597.0,37592.0,0.07573577]
["bitfinex","BTCUSD",1643953249119,0.066522,37597.0,37592.0,0.34620938]
["bitfinex","BTCUSD",1643953249721,0.116522,37597.0,37592.0,0.34620938]
["bitfinex","BTCUSD",1643953251225,0.116522,37597.0,37591.0,0.066515]
["bitfinex","BTCUSD",1643953255069,0.25239664,37594.0,37591.0,0.066515]
["bitfinex","BTCUSD",1643953255279,0.30239664,37594.0,37591.0,0.066515]
["bitfinex","BTCUSD",1643953256017,0.05,37594.0,37591.0,0.06675971]
["bitfinex","BTCUSD",1643953256222,0.116522,37597.0,37591.0,0.14205084]
["bitfinex","BTCUSD",1643953257318,0.26698335,37596.0,37591.0,0.14205084]
["bitfinex","BTCUSD",1643953257519,0.066519,37595.0,37591.0,0.00024471]
["bitfinex","BTCUSD",1643953257719,0.066519,37595.0,37590.0,0.3793929]
["bitfinex","BTCUSD",1643953258620,0.116514,37597.0,37592.0,0.22928633]
["bitfinex","BTCUSD",1643953259018,0.116514,37597.0,37591.0,0.00024471]
["bitfinex","BTCUSD",1643953259218,0.116514,37597.0,37590.0,0.3793929]
["bitfinex","BTCUSD",1643953259419,0.37560178,37597.0,37590.0,0.3793929]
["bitfinex","BTCUSD",1643953259786,0.37560178,37597.0,37592.0,0.09718772]
["bitfinex","BTCUSD",1643953260179,0.37560178,37597.0,37592.0,0.066513]
["bitfinex","BTCUSD",1643953260381,0.37560178,37597.0,37592.0,0.00024471]
["bitfinex","BTCUSD",1643953260780,0.37560178,37597.0,37590.0,0.3128769]
["bitfinex","BTCUSD",1643953261280,0.37560178,37597.0,37592.0,0.09809794]
["bitfinex","BTCUSD",1643953261484,0.37560178,37597.0,37590.0,0.3793939]
["bitfinex","BTCUSD",1643953261680,0.37560178,37597.0,37590.0,0.11676171]
["bitfinex","BTCUSD",1643953261881,0.37560178,37597.0,37590.0,0.06676171]
["bitfinex","BTCUSD",1643953262481,0.37560178,37597.0,37592.0,0.07855871]
["bitfinex","BTCUSD",1643953262882,0.116514,37597.0,37592.0,0.07855871]
["bitfinex","BTCUSD",1643953263082,0.116514,37597.0,37592.0,0.14507271]
["bitfinex","BTCUSD",1643953263618,0.116514,37597.0,37592.0,0.14531742]
["bitfinex","BTCUSD",1643953263818,0.116514,37597.0,37592.0,0.14507271]
["bitfinex","BTCUSD",1643953264020,0.41175968,37597.0,37592.0,0.14507271]
["bitfinex","BTCUSD",1643953264218,0.41175968,37597.0,37592.0,0.14531742]
["bitfinex","BTCUSD",1643953264420,0.116514,37597.0,37592.0,0.14531742]
["bitfinex","BTCUSD",1643953265023,0.116514,37597.0,37592.0,0.066514]
["bitfinex","BTCUSD",1643953265522,0.30760309,37594.0,37592.0,0.066514]
["bitfinex","BTCUSD",1643953265723,0.05,37594.0,37592.0,0.066514]
["bitfinex","BTCUSD",1643953265923,0.05,37594.0,37592.0,0.2753361]
["bitfinex","BTCUSD",1643953266122,0.05,37597.0,37592.0,0.35509599]
["bitfinex","BTCUSD",1643953266326,0.0509336,37601.0,37592.0,0.3553407]
["bitfinex","BTCUSD",1643953266527,0.30195703,37600.0,37592.0,0.3553407]
["bitfinex","BTCUSD",1643953266726,0.23973662,37596.0,37592.0,0.3553407]
["bitfinex","BTCUSD",1643953266927,0.23973662,37596.0,37592.0,0.27558081]
["bitfinex","BTCUSD",1643953267126,0.31476779,37595.0,37592.0,0.2088221]
["bitfinex","BTCUSD",1643953267416,0.347968,37594.0,37591.0,0.00024471]
["bitfinex","BTCUSD",1643953267615,0.32464016,37593.0,37590.0,0.00024471]
["bitfinex","BTCUSD",1643953267813,0.401168,37592.0,37589.0,0.00117862]
["bitfinex","BTCUSD",1643953268012,1.68027773,37590.0,37589.0,0.00117855]
["bitfinex","BTCUSD",1643953268214,0.57824573,37590.0,37589.0,0.00117855]
["bitfinex","BTCUSD",1643953268414,0.347968,37590.0,37589.0,0.00093384]
["bitfinex","BTCUSD",1643953268616,0.05,37591.0,37589.0,0.00093384]
["bitfinex","BTCUSD",1643953268915,0.06653,37593.0,37589.0,0.21970294]
["bitfinex","BTCUSD",1643953269115,0.05,37592.0,37589.0,0.21901381]
["bitfinex","BTCUSD",1643953269314,0.06653,37593.0,37589.0,0.51545778]
["bitfinex","BTCUSD",1643953269718,0.06653,37593.0,37589.0,0.56545777]
["bitfinex","BTCUSD",1643953269915,0.06653,37593.0,37589.0,0.63197077]
["bitfinex","BTCUSD",1643953270116,0.06653,37593.0,37589.0,0.57197078]
["bitfinex","BTCUSD",1643953270316,0.06653,37593.0,37590.0,0.04999999]
["bitfinex","BTCUSD",1643953270617,0.06653,37593.0,37590.0,0.0502447]
["bitfinex","BTCUSD",1643953271028,0.06653,37593.0,37590.0,0.00024471]
["bitfinex","BTCUSD",1643953271231,0.06653,37593.0,37590.0,0.04999999]
["bitfinex","BTCUSD",1643953271632,0.06653,37593.0,37590.0,0.0502447]
["bitfinex","BTCUSD",1643953272131,0.183035,37595.0,37590.0,0.0502447]
["bitfinex","BTCUSD",1643953272132,0.05,37595.0,37590.0,0.0502447]
["bitfinex","BTCUSD",1643953272330,0.05,37595.0,37590.0,0.11674955]
["bitfinex","BTCUSD",1643953272531,0.005,37598.0,37592.0,0.04999999]
["bitfinex","BTCUSD",1643953272532,0.05,37597.0,37592.0,0.04999999]
["bitfinex","BTCUSD",1643953272829,0.24689221,37602.0,37592.0,0.04999999]
["bitfinex","BTCUSD",1643953273029,0.62478644,37601.0,37595.0,0.22486571]
["bitfinex","BTCUSD",1643953273230,0.62478644,37601.0,37595.0,0.29136771]
["bitfinex","BTCUSD",1643953273828,0.62385287,37601.0,37595.0,0.29136771]
["bitfinex","BTCUSD",1643953274233,0.066502,37600.0,37595.0,0.29136771]
["bitfinex","BTCUSD",1643953274430,0.347968,37599.0,37595.0,0.29136771]
["bitfinex","BTCUSD",1643953275279,0.347968,37599.0,37597.0,0.04999999]
["bitfinex","BTCUSD",1643953275475,0.00093363,37601.0,37597.0,0.04999999]
["bitfinex","BTCUSD",1643953275675,0.00093363,37601.0,37595.0,0.34136771]
["bitfinex","BTCUSD",1643953275676,0.00093363,37601.0,37599.0,0.03999999]
["bitfinex","BTCUSD",1643953275874,0.00093363,37601.0,37600.0,0.35956477]
["bitfinex","BTCUSD",1643953276276,0.01,37605.0,37603.0,0.28057853]
["bitfinex","BTCUSD",1643953276475,0.00093364,37602.0,37600.0,0.0532]
["bitfinex","BTCUSD",1643953276676,0.00093364,37602.0,37601.0,0.03999999]
["bitfinex","BTCUSD",1643953277575,0.23834409,37607.0,37601.0,0.03999999]
["bitfinex","BTCUSD",1643953277776,0.00093363,37603.0,37601.0,0.03999999]
["bitfinex","BTCUSD",1643953277977,0.00093363,37603.0,37602.0,0.15457289]
["bitfinex","BTCUSD",1643953278176,0.01093363,37603.0,37602.0,0.15457289]
["bitfinex","BTCUSD",1643953278376,0.00093363,37603.0,37602.0,0.15457289]
["bitfinex","BTCUSD",1643953278621,0.01093363,37603.0,37602.0,0.15457289]
["bitfinex","BTCUSD",1643953278821,0.01,37603.0,37602.0,0.15457289]
["bitfinex","BTCUSD",1643953279526,0.00093362,37604.0,37602.0,0.15457289]
["bitfinex","BTCUSD",1643953279923,0.01,37605.0,37602.0,0.15457289]
["bitfinex","BTCUSD",1643953280125,0.01093361,37605.0,37602.0,0.15457289]
["bitfinex","BTCUSD",1643953280324,0.01093361,37605.0,37602.0,0.42266692]
["bitfinex","BTCUSD",1643953280524,0.00093361,37605.0,37602.0,0.15457289]
["bitfinex","BTCUSD",1643953280723,0.01093361,37605.0,37602.0,0.15457289]
["bitfinex","BTCUSD",1643953281128,0.29834409,37607.0,37602.0,0.15457289]
["bitfinex","BTCUSD",1643953281324,0.00093361,37605.0,37602.0,0.15457289]
["bitfinex","BTCUSD",1643953282130,0.00093361,37605.0,37598.0,0.29476113]
["bitfinex","BTCUSD",1643953282382,0.33834408,37607.0,37598.0,0.14652109]
["bitfinex","BTCUSD",1643953282383,0.04999999,37604.0,37598.0,0.14652109]
["bitfinex","BTCUSD",1643953282582,0.04999999,37604.0,37598.0,0.21301107]
["bitfinex","BTCUSD",1643953282981,0.00093361,37605.0,37598.0,0.21301107]
["bitfinex","BTCUSD",1643953283182,0.00093361,37605.0,37598.0,0.26301107]
["bitfinex","BTCUSD",1643953283383,0.04999999,37604.0,37601.0,0.066486]
["bitfinex","BTCUSD",1643953283783,0.00093363,37603.0,37601.0,0.066486]
["bitfinex","BTCUSD",1643953283984,0.04999999,37602.0,37601.0,0.066486]
["bitfinex","BTCUSD",1643953284385,0.00093363,37603.0,37601.0,0.33877585]
["bitfinex","BTCUSD",1643953284788,0.23834409,37607.0,37601.0,0.38877585]
["bitfinex","BTCUSD",1643953284984,0.00093362,37604.0,37601.0,0.116486]
["bitfinex","BTCUSD",1643953285384,0.04999999,37603.0,37601.0,0.116486]
["bitfinex","BTCUSD",1643953285785,0.04999999,37603.0,37601.0,0.066486]
["bitfinex","BTCUSD",1643953286035,0.04999999,37603.0,37596.0,0.2406]
["bitfinex","BTCUSD",1643953286036,0.066499,37602.0,37596.0,0.2406]
["bitfinex","BTCUSD",1643953286333,0.066499,37602.0,37594.0,0.3860409]
["bitfinex","BTCUSD",1643953286336,0.04999999,37597.0,37594.0,0.3860409]
["bitfinex","BTCUSD",1643953286533,0.04999999,37597.0,37594.0,0.066503]
["bitfinex","BTCUSD",1643953287133,0.1,37605.0,37594.0,0.066503]
["bitfinex","BTCUSD",1643953287134,0.29899884,37601.0,37594.0,0.066503]
["bitfinex","BTCUSD",1643953287336,0.34899884,37601.0,37594.0,0.066503]
["bitfinex","BTCUSD",1643953287534,0.04999999,37597.0,37594.0,0.066503]
["bitfinex","BTCUSD",1643953287734,0.16650399,37597.0,37593.0,0.30137442]
["bitfinex","BTCUSD",1643953290373,0.16650399,37597.0,37593.0,0.36787742]
["bitfinex","BTCUSD",1643953290774,0.16650399,37597.0,37593.0,0.41787742]
["bitfinex","BTCUSD",1643953291172,0.116504,37597.0,37593.0,0.41787742]
["bitfinex","BTCUSD",1643953291576,0.04999999,37595.0,37593.0,0.41787742]
["bitfinex","BTCUSD",1643953292674,0.03527099,37595.0,37593.0,0.41787742]
["bitfinex","BTCUSD",1643953292974,0.116504,37597.0,37593.0,0.41787742]
["bitfinex","BTCUSD",1643953294026,0.03527099,37596.0,37593.0,0.41787742]
["bitfinex","BTCUSD",1643953294229,0.03527099,37596.0,37593.0,0.066503]
["bitfinex","BTCUSD",1643953294427,0.03527099,37596.0,37592.0,0.00024471]
["bitfinex","BTCUSD",1643953294428,0.03527099,37594.0,37592.0,0.00024471]
["bitfinex","BTCUSD",1643953294626,0.03527099,37594.0,37591.0,0.13324571]
["bitfinex","BTCUSD",1643953294627,0.10178099,37594.0,37591.0,0.13324571]
["bitfinex","BTCUSD",1643953294827,0.15178099,37594.0,37591.0,0.00024471]
["bitfinex","BTCUSD",1643953295031,0.11651,37594.0,37590.0,0.00024471]
["bitfinex","BTCUSD",1643953295227,0.03527099,37591.0,37590.0,0.00024471]
["bitfinex","BTCUSD",1643953295428,0.03527099,37591.0,37590.0,0.27167071]
["bitfinex","BTCUSD",1643953295628,0.11651,37594.0,37590.0,0.27167071]
["bitfinex","BTCUSD",1643953295928,0.15178099,37594.0,37590.0,0.38842342]
["bitfinex","BTCUSD",1643953296727,0.15178099,37594.0,37592.0,0.014729]
["bitfinex","BTCUSD",1643953296930,0.11651,37594.0,37592.0,0.014729]
["bitfinex","BTCUSD",1643953297127,0.11651,37594.0,37591.0,0.00024471]
["bitfinex","BTCUSD",1643953297369,0.11651,37594.0,37590.0,0.38842342]
["bitfinex","BTCUSD",1643953297574,0.11651,37594.0,37592.0,0.014729]
["bitfinex","BTCUSD",1643953297869,0.11651,37594.0,37592.0,0.081234]
["bitfinex","BTCUSD",1643953297870,0.06651,37594.0,37592.0,0.081234]
["bitfinex","BTCUSD",1643953298072,0.06651,37594.0,37592.0,0.131234]
["bitfinex","BTCUSD",1643953299272,0.06651,37594.0,37591.0,0.00024471]
["bitfinex","BTCUSD",1643953299473,0.03527099,37592.0,37590.0,0.27191542]
["bitfinex","BTCUSD",1643953299672,0.03527099,37592.0,37590.0,0.05024471]
["bitfinex","BTCUSD",1643953299872,0.10178299,37592.0,37589.0,0.00117803]
["bitfinex","BTCUSD",1643953300074,0.15178299,37592.0,37589.0,0.00117803]
["bitfinex","BTCUSD",1643953300273,0.03527099,37590.0,37589.0,0.00024471]
["bitfinex","BTCUSD",1643953300473,0.03527099,37590.0,37589.0,0.00093329]
["bitfinex","BTCUSD",1643953301332,0.05,37592.0,37589.0,0.01566229]
["bitfinex","BTCUSD",1643953301533,0.05,37592.0,37589.0,0.01497371]
["bitfinex","BTCUSD",1643953301733,0.05,37595.0,37589.0,0.01497371]
["bitfinex","BTCUSD",1643953302232,0.03527099,37592.0,37589.0,0.01497371]
["bitfinex","BTCUSD",1643953302832,0.08527099,37592.0,37589.0,0.01497371]
["bitfinex","BTCUSD",1643953303032,0.08527099,37592.0,37589.0,0.001178]
["bitfinex","BTCUSD",1643953303232,0.14598299,37592.0,37589.0,0.001178]
["bitfinex","BTCUSD",1643953303433,0.14598299,37592.0,37589.0,0.00708133]
["bitfinex","BTCUSD",1643953303634,0.14598299,37592.0,37590.0,0.014729]
["bitfinex","BTCUSD",1643953303833,0.110712,37592.0,37590.0,0.014729]
["bitfinex","BTCUSD",1643953304033,0.14598299,37592.0,37590.0,0.014729]
["bitfinex","BTCUSD",1643953304239,0.14598299,37592.0,37591.0,0.23402911]
["bitfinex","BTCUSD",1643953304433,0.14598299,37592.0,37591.0,0.31470923]
["bitfinex","BTCUSD",1643953304633,0.14598299,37592.0,37591.0,0.23402911]
["bitfinex","BTCUSD",1643953305875,0.14598299,37592.0,37591.0,0.24875811]
["bitfinex","BTCUSD",1643953306078,0.07947099,37592.0,37591.0,0.24875811]
["bitfinex","BTCUSD",1643953306377,0.07947099,37592.0,37591.0,0.23402911]
["bitfinex","BTCUSD",1643953306874,0.07947099,37592.0,37591.0,0.24875811]
["bitfinex","BTCUSD",1643953307276,0.07947099,37592.0,37590.0,0.00024471]
["bitfinex","BTCUSD",1643953307475,0.14598399,37592.0,37589.0,0.00614804]
["bitfinex","BTCUSD",1643953307676,0.03527099,37590.0,37589.0,0.00708133]
["bitfinex","BTCUSD",1643953307878,0.03527099,37590.0,37589.0,0.00683662]
["bitfinex","BTCUSD",1643953308531,0.03527099,37590.0,37589.0,0.10621893]
["bitfinex","BTCUSD",1643953308731,0.03527099,37590.0,37589.0,0.32758127]
["bitfinex","BTCUSD",1643953309132,0.0442,37592.0,37590.0,0.06651]
["bitfinex","BTCUSD",1643953309333,0.05,37594.0,37591.0,0.014729]
["bitfinex","BTCUSD",1643953309733,0.08527099,37594.0,37591.0,0.014729]
["bitfinex","BTCUSD",1643953310132,0.08527099,37594.0,37593.0,0.014729]
["bitfinex","BTCUSD",1643953310333,0.08527099,37594.0,37591.0,0.014729]
["bitfinex","BTCUSD",1643953310537,0.08527099,37594.0,37589.0,0.61242993]
["bitfinex","BTCUSD",1643953310734,0.066505,37596.0,37593.0,0.014729]
["bitfinex","BTCUSD",1643953310938,0.03527099,37598.0,37595.0,0.24027557]
["bitfinex","BTCUSD",1643953311138,0.03527099,37598.0,37597.0,0.014729]
["bitfinex","BTCUSD",1643953311537,0.00093306,37601.0,37597.0,0.014729]
["bitfinex","BTCUSD",1643953311735,0.00093306,37601.0,37600.0,0.014729]
["bitfinex","BTCUSD",1643953311936,0.00093306,37601.0,37600.0,0.17447281]
["bitfinex","BTCUSD",1643953312135,0.00093306,37601.0,37600.0,0.22447281]
["bitfinex","BTCUSD",1643953312377,0.02478655,37609.0,37600.0,0.20974381]
["bitfinex","BTCUSD",1643953312378,0.03527099,37602.0,37600.0,0.20974381]
["bitfinex","BTCUSD",1643953312577,0.03620409,37602.0,37600.0,0.22447281]
["bitfinex","BTCUSD",1643953312778,0.0009331,37602.0,37600.0,0.22447281]
["bitfinex","BTCUSD",1643953312976,0.03620409,37602.0,37600.0,0.52532116]
["bitfinex","BTCUSD",1643953313182,0.0009331,37602.0,37601.0,0.24124529]
["bitfinex","BTCUSD",1643953313378,0.03620409,37602.0,37601.0,0.24124529]
["bitfinex","BTCUSD",1643953313578,0.03527099,37606.0,37601.0,0.24124529]
["bitfinex","BTCUSD",1643953313778,0.00093309,37603.0,37601.0,0.54330162]
["bitfinex","BTCUSD",1643953313980,0.00093309,37603.0,37601.0,0.24124529]
["bitfinex","BTCUSD",1643953314578,0.00078763,37603.0,37600.0,0.47532116]
["bitfinex","BTCUSD",1643953314777,0.03527099,37606.0,37602.0,0.014729]
["bitfinex","BTCUSD",1643953314981,0.132967,37612.0,37602.0,0.066487]
["bitfinex","BTCUSD",1643953315180,0.132967,37612.0,37603.0,0.31809112]
["bitfinex","BTCUSD",1643953315380,0.06648,37612.0,37603.0,0.15]
["bitfinex","BTCUSD",1643953315782,0.65,37608.0,37602.0,0.0532]
["bitfinex","BTCUSD",1643953316033,0.04999999,37604.0,37600.0,0.132971]
["bitfinex","BTCUSD",1643953316230,0.04999999,37606.0,37600.0,0.132971]
["bitfinex","BTCUSD",1643953316430,0.35951043,37611.0,37600.0,0.132971]
["bitfinex","BTCUSD",1643953316629,0.04999999,37605.0,37602.0,0.19545906]
["bitfinex","BTCUSD",1643953316830,0.04999999,37605.0,37603.0,0.066488]
["bitfinex","BTCUSD",1643953317028,0.06649,37607.0,37603.0,0.066488]
["bitfinex","BTCUSD",1643953317029,0.04999999,37606.0,37603.0,0.066488]
["bitfinex","BTCUSD",1643953317228,0.35951043,37611.0,37603.0,0.066488]
["bitfinex","BTCUSD",1643953317229,0.05,37610.0,37605.0,0.10087871]
["bitfinex","BTCUSD",1643953317429,0.13298,37611.0,37605.0,0.10087871]
["bitfinex","BTCUSD",1643953317629,0.22836542,37615.0,37605.0,0.10087871]
["bitfinex","BTCUSD",1643953317630,0.04999999,37607.0,37605.0,0.10087871]
["bitfinex","BTCUSD",1643953318731,1.047968,37606.0,37605.0,0.10087871]
["bitfinex","BTCUSD",1643953318931,0.347968,37606.0,37605.0,0.10087871]
["bitfinex","BTCUSD",1643953319330,0.347968,37606.0,37600.0,0.24012048]
["bitfinex","BTCUSD",1643953319531,0.04999999,37603.0,37600.0,0.42309448]
["bitfinex","BTCUSD",1643953319783,0.04999999,37604.0,37600.0,0.182974]
["bitfinex","BTCUSD",1643953320181,0.066493,37605.0,37600.0,0.182974]
["bitfinex","BTCUSD",1643953320378,0.04999999,37601.0,37600.0,0.182974]
["bitfinex","BTCUSD",1643953320779,0.04956511,37601.0,37600.0,0.182974]
["bitfinex","BTCUSD",1643953321280,0.00093321,37602.0,37600.0,0.182974]
["bitfinex","BTCUSD",1643953321479,0.04956511,37601.0,37600.0,0.182974]
["bitfinex","BTCUSD",1643953322783,0.04956511,37601.0,37600.0,0.05]
["bitfinex","BTCUSD",1643953322980,0.04956511,37601.0,37597.0,0.132985]
["bitfinex","BTCUSD",1643953323382,0.04956511,37598.0,37594.0,0.132992]
["bitfinex","BTCUSD",1643953323634,0.00093321,37602.0,37594.0,0.38130255]
["bitfinex","BTCUSD",1643953323829,0.00093321,37602.0,37595.0,0.00043488]
["bitfinex","BTCUSD",1643953323830,0.04956511,37596.0,37595.0,0.00043488]
["bitfinex","BTCUSD",1643953325231,0.04956511,37596.0,37594.0,0.43130255]
["bitfinex","BTCUSD",1643953325833,0.04956511,37596.0,37595.0,0.00043488]
["bitfinex","BTCUSD",1643953326034,0.00093313,37602.0,37596.0,0.066498]
["bitfinex","BTCUSD",1643953326337,0.04956511,37598.0,37597.0,0.00043488]
["bitfinex","BTCUSD",1643953326534,0.04956511,37600.0,37597.0,0.00043488]
["bitfinex","BTCUSD",1643953326732,0.05,37604.0,37597.0,0.00043488]
["bitfinex","BTCUSD",1643953326937,0.04956511,37598.0,37596.0,0.066498]
["bitfinex","BTCUSD",1643953329081,0.04956511,37598.0,37596.0,0.06693288]
["bitfinex","BTCUSD",1643953330581,0.04956511,37598.0,37596.0,0.066498]
["bitfinex","BTCUSD",1643953332033,0.00093262,37602.0,37597.0,1.81412531]
["bitfinex","BTCUSD",1643953332341,0.00093262,37602.0,37601.0,0.04999999]
["bitfinex","BTCUSD",1643953332535,0.00093262,37602.0,37601.0,0.41732531]
["bitfinex","BTCUSD",1643953332735,0.01833639,37609.0,37601.0,0.46732531]
["bitfinex","BTCUSD",1643953332933,0.01833639,37609.0,37608.0,0.55034553]
["bitfinex","BTCUSD",1643953333132,0.01833639,37609.0,37608.0,0.55238593]
["bitfinex","BTCUSD",1643953333332,0.01833639,37609.0,37608.0,0.71886593]
["bitfinex","BTCUSD",1643953334140,0.31393381,37614.0,37608.0,0.71886593]
["bitfinex","BTCUSD",1643953334335,0.31393381,37614.0,37613.0,0.04999999]
["bitfinex","BTCUSD",1643953334535,0.31393381,37614.0,37612.0,0.066476]
["bitfinex","BTCUSD",1643953334785,0.31393381,37614.0,37612.0,0.116476]
["bitfinex","BTCUSD",1643953334983,0.31393381,37614.0,37609.0,0.04999999]
["bitfinex","BTCUSD",1643953335380,0.31393381,37614.0,37612.0,0.04999999]
["bitfinex","BTCUSD",1643953335579,0.31393381,37614.0,37612.0,0.11647699]
["bitfinex","BTCUSD",1643953335778,0.31393381,37614.0,37612.0,0.116477]
["bitfinex","BTCUSD",1643953337181,0.04999999,37613.0,37609.0,0.05]
["bitfinex","BTCUSD",1643953337581,0.31393381,37614.0,37608.0,0.0532]
["bitfinex","BTCUSD",1643953337782,0.31393381,37614.0,37609.0,0.132949]
["bitfinex","BTCUSD",1643953338282,0.04999999,37612.0,37609.0,0.24277773]
["bitfinex","BTCUSD",1643953338539,0.04999999,37610.0,37609.0,0.132949]
["bitfinex","BTCUSD",1643953338839,0.04999999,37610.0,37605.0,0.132972]
["bitfinex","BTCUSD",1643953338840,0.94796799,37610.0,37605.0,0.132972]
["bitfinex","BTCUSD",1643953339039,0.04999999,37606.0,37605.0,0.132972]
["bitfinex","BTCUSD",1643953339840,0.04999999,37608.0,37605.0,0.182972]
["bitfinex","BTCUSD",1643953340239,0.00093488,37607.0,37605.0,0.182972]
["bitfinex","BTCUSD",1643953341240,0.04999999,37608.0,37605.0,0.182972]
["bitfinex","BTCUSD",1643953341444,0.05093486,37608.0,37606.0,0.066483]
["bitfinex","BTCUSD",1643953342378,0.04999999,37608.0,37606.0,0.066483]
["bitfinex","BTCUSD",1643953344881,0.04999999,37608.0,37605.0,0.10000601]
["bitfinex","BTCUSD",1643953345079,0.04999999,37608.0,37605.0,0.05000601]
["bitfinex","BTCUSD",1643953345880,0.04999999,37608.0,37606.0,0.066483]
["bitfinex","BTCUSD",1643953346129,0.05093486,37608.0,37606.0,0.066483]
["bitfinex","BTCUSD",1643953346830,0.00093487,37608.0,37606.0,0.066483]
["bitfinex","BTCUSD",1643953347228,0.0011,37617.0,37610.0,0.0743974]
["bitfinex","BTCUSD",1643953347432,0.347968,37615.0,37610.0,0.0743974]
["bitfinex","BTCUSD",1643953347628,0.0011,37617.0,37610.0,0.0743974]
["bitfinex","BTCUSD",1643953347629,0.29435342,37614.0,37611.0,0.06648]
["bitfinex","BTCUSD",1643953348030,0.04999999,37613.0,37611.0,0.06648]
["bitfinex","BTCUSD",1643953349889,0.0011,37617.0,37611.0,0.06648]
["bitfinex","BTCUSD",1643953350092,0.05109999,37617.0,37611.0,0.06648]
["bitfinex","BTCUSD",1643953350292,0.0011,37617.0,37611.0,0.06648]
["bitfinex","BTCUSD",1643953350490,0.05109999,37617.0,37611.0,0.06648]
["bitfinex","BTCUSD",1643953350692,0.27411849,37617.0,37611.0,0.06648]
["bitfinex","BTCUSD",1643953350890,0.04999999,37612.0,37611.0,0.06648]
["bitfinex","BTCUSD",1643953353927,1.6,37611.0,37605.0,0.16966155]
["bitfinex","BTCUSD",1643953354131,1.49999999,37606.0,37605.0,0.05000601]
["bitfinex","BTCUSD",1643953354331,0.10319999,37606.0,37600.0,0.02004832]
["bitfinex","BTCUSD",1643953354627,0.04999999,37602.0,37601.0,0.066492]
["bitfinex","BTCUSD",1643953354826,0.10319999,37602.0,37601.0,0.066492]
["bitfinex","BTCUSD",1643953355028,0.04999999,37602.0,37601.0,0.066492]
["bitfinex","BTCUSD",1643953356428,0.33468345,37602.0,37601.0,0.066492]
["bitfinex","BTCUSD",1643953356628,0.04999999,37602.0,37599.0,0.132986]
["bitfinex","BTCUSD",1643953357027,0.32101943,37603.0,37599.0,0.132986]
["bitfinex","BTCUSD",1643953357028,0.04999999,37600.0,37599.0,0.132986]
["bitfinex","BTCUSD",1643953357690,0.04999999,37602.0,37599.0,0.132986]
["bitfinex","BTCUSD",1643953357893,0.00093533,37603.0,37599.0,0.132986]
["bitfinex","BTCUSD",1643953358088,0.04999999,37602.0,37599.0,0.132986]
["bitfinex","BTCUSD",1643953358289,0.04999999,37600.0,37599.0,0.182986]
["bitfinex","BTCUSD",1643953358491,0.04999999,37600.0,37599.0,0.39815762]
["bitfinex","BTCUSD",1643953359994,0.04999999,37600.0,37599.0,0.132986]
["bitfinex","BTCUSD",1643953361037,0.00093533,37602.0,37599.0,0.132986]
["bitfinex","BTCUSD",1643953361238,0.04999999,37601.0,37599.0,0.132986]
["bitfinex","BTCUSD",1643953361437,0.04999999,37601.0,37599.0,0.182986]
["bitfinex","BTCUSD",1643953361639,0.04999999,37604.0,37601.0,0.066488]
["bitfinex","BTCUSD",1643953361839,0.00093534,37602.0,37601.0,0.066488]
["bitfinex","BTCUSD",1643953362039,0.00093534,37602.0,37601.0,0.27987425]
["bitfinex","BTCUSD",1643953362442,0.05093533,37602.0,37601.0,0.27987425]
["bitfinex","BTCUSD",1643953362640,0.04593533,37602.0,37601.0,0.27987425]
["bitfinex","BTCUSD",1643953363641,0.1032,37607.0,37601.0,0.27987425]
["bitfinex","BTCUSD",1643953363840,0.04593533,37604.0,37601.0,0.27987425]
["bitfinex","BTCUSD",1643953364041,0.28286598,37606.0,37601.0,0.066488]
["bitfinex","BTCUSD",1643953364241,0.04593533,37602.0,37601.0,0.066488]
["bitfinex","BTCUSD",1643953364884,0.14964472,37602.0,37601.0,0.066488]
["bitfinex","BTCUSD",1643953365086,0.42607338,37602.0,37600.0,0.066492]
["bitfinex","BTCUSD",1643953368187,0.04593533,37602.0,37600.0,0.066492]
["bitfinex","BTCUSD",1643953368386,0.09687134,37604.0,37600.0,0.07055666]
["bitfinex","BTCUSD",1643953368636,0.00093601,37604.0,37600.0,0.07055666]
["bitfinex","BTCUSD",1643953368934,0.30877182,37611.0,37600.0,0.07055666]
["bitfinex","BTCUSD",1643953369134,0.04593533,37602.0,37601.0,0.28109538]
["bitfinex","BTCUSD",1643953369335,0.00093603,37604.0,37603.0,0.09371905]
["bitfinex","BTCUSD",1643953369734,0.00093603,37604.0,37603.0,0.14371905]
["bitfinex","BTCUSD",1643953369934,0.04593533,37607.0,37603.0,0.14371905]
["bitfinex","BTCUSD",1643953370135,0.04593533,37607.0,37604.0,0.066485]
["bitfinex","BTCUSD",1643953370334,0.00093601,37605.0,37604.0,0.066485]
["bitfinex","BTCUSD",1643953371241,0.04593533,37609.0,37604.0,0.066485]
["bitfinex","BTCUSD",1643953371439,0.000936,37606.0,37604.0,0.066485]
["bitfinex","BTCUSD",1643953372137,0.04593533,37605.0,37602.0,0.05]
["bitfinex","BTCUSD",1643953372381,0.04593533,37605.0,37601.0,0.182966]
["bitfinex","BTCUSD",1643953372579,0.04687134,37605.0,37601.0,0.182966]
["bitfinex","BTCUSD",1643953372782,0.04687134,37605.0,37603.0,0.00406466]
["bitfinex","BTCUSD",1643953372979,0.00093601,37605.0,37604.0,0.066485]
["bitfinex","BTCUSD",1643953373580,0.04593533,37608.0,37604.0,0.066485]
["bitfinex","BTCUSD",1643953373779,0.350936,37606.0,37605.0,0.00406466]
["bitfinex","BTCUSD",1643953373980,0.000936,37606.0,37605.0,0.00406466]
["bitfinex","BTCUSD",1643953374178,0.04687133,37606.0,37605.0,0.00406466]
["bitfinex","BTCUSD",1643953374380,0.04687133,37606.0,37604.0,0.20611506]
["bitfinex","BTCUSD",1643953374778,0.04593533,37606.0,37604.0,0.116485]
["bitfinex","BTCUSD",1643953375179,0.04593533,37606.0,37605.0,0.26787017]
["bitfinex","BTCUSD",1643953375380,0.04593533,37606.0,37602.0,0.28464702]
["bitfinex","BTCUSD",1643953375579,0.04687133,37607.0,37601.0,0.23703066]
["bitfinex","BTCUSD",1643953376043,0.0826956,37611.0,37602.0,0.08712322]
["bitfinex","BTCUSD",1643953376237,0.04593533,37605.0,37602.0,0.28510308]
["bitfinex","BTCUSD",1643953376437,0.04593533,37605.0,37604.0,0.066485]
["bitfinex","BTCUSD",1643953377838,0.000936,37606.0,37604.0,0.066485]
["bitfinex","BTCUSD",1643953378439,0.04593533,37606.0,37604.0,0.066485]
["bitfinex","BTCUSD",1643953380182,0.3577738,37606.0,37604.0,0.066485]
["bitfinex","BTCUSD",1643953380389,0.05,37605.0,37601.0,0.132966]
["bitfinex","BTCUSD",1643953380781,0.04593533,37602.0,37601.0,0.132966]
["bitfinex","BTCUSD",1643953383185,0.06649,37609.0,37601.0,0.132966]
["bitfinex","BTCUSD",1643953383388,0.0046,37610.0,37605.0,0.00406466]
["bitfinex","BTCUSD",1643953383631,0.066484,37612.0,37605.0,0.00406466]
["bitfinex","BTCUSD",1643953383632,0.04593533,37612.0,37609.0,0.00406466]
["bitfinex","BTCUSD",1643953383833,0.06715538,37614.0,37611.0,0.00406466]
["bitfinex","BTCUSD",1643953384029,0.06715538,37614.0,37613.0,0.00406466]
["bitfinex","BTCUSD",1643953384630,0.06715538,37614.0,37613.0,0.05406466]
["bitfinex","BTCUSD",1643953384831,0.04593533,37614.0,37613.0,0.05406466]
["bitfinex","BTCUSD",1643953385030,0.04593533,37614.0,37612.0,0.11647]
["bitfinex","BTCUSD",1643953385233,0.04593533,37614.0,37611.0,0.05]
["bitfinex","BTCUSD",1643953385433,0.00093591,37615.0,37608.0,0.05406466]
["bitfinex","BTCUSD",1643953385634,0.04593533,37609.0,37608.0,0.22701131]
["bitfinex","BTCUSD",1643953385832,0.04593533,37609.0,37607.0,0.40258766]
["bitfinex","BTCUSD",1643953386033,0.04593533,37609.0,37607.0,0.282947]
["bitfinex","BTCUSD",1643953386438,0.04593533,37609.0,37607.0,0.132947]
["bitfinex","BTCUSD",1643953387034,0.04593533,37609.0,37608.0,0.00406466]
["bitfinex","BTCUSD",1643953387287,0.04593533,37609.0,37607.0,0.132947]
["bitfinex","BTCUSD",1643953387479,0.00093597,37610.0,37607.0,0.132947]
["bitfinex","BTCUSD",1643953387679,0.04593533,37608.0,37607.0,0.182947]
["bitfinex","BTCUSD",1643953388282,0.00093597,37609.0,37607.0,0.182947]
["bitfinex","BTCUSD",1643953388482,0.00093597,37609.0,37607.0,0.18701166]
["bitfinex","BTCUSD",1643953388882,0.00093597,37609.0,37608.0,0.00406466]
["bitfinex","BTCUSD",1643953389283,0.04593533,37611.0,37608.0,0.00406466]
["bitfinex","BTCUSD",1643953389483,0.00093596,37610.0,37608.0,0.00406466]
["bitfinex","BTCUSD",1643953390485,0.04593533,37611.0,37608.0,0.00406466]
["bitfinex","BTCUSD",1643953390685,0.04687129,37611.0,37608.0,0.00406466]
["bitfinex","BTCUSD",1643953391137,0.00093596,37611.0,37609.0,0.066473]
["bitfinex","BTCUSD",1643953391337,0.00093596,37611.0,37610.0,0.00406466]
["bitfinex","BTCUSD",1643953391533,0.00093596,37611.0,37610.0,0.33706516]
["bitfinex","BTCUSD",1643953391736,0.04593533,37613.0,37610.0,0.33706516]
["bitfinex","BTCUSD",1643953391933,0.04593533,37613.0,37612.0,0.00406466]
["bitfinex","BTCUSD",1643953392134,0.35704363,37613.0,37612.0,0.00406466]
["bitfinex","BTCUSD",1643953392335,0.35704363,37613.0,37610.0,0.15]
["bitfinex","BTCUSD",1643953392535,0.001,37616.0,37610.0,0.24650587]
["bitfinex","BTCUSD",1643953392736,0.04693533,37616.0,37612.0,0.00406466]
["bitfinex","BTCUSD",1643953392935,0.04593533,37613.0,37610.0,0.282935]
["bitfinex","BTCUSD",1643953393134,0.00093592,37615.0,37610.0,0.282935]
["bitfinex","BTCUSD",1643953393335,0.00093592,37615.0,37610.0,0.182935]
["bitfinex","BTCUSD",1643953393936,0.04593533,37611.0,37610.0,0.27809875]
["bitfinex","BTCUSD",1643953394136,0.04593533,37611.0,37610.0,0.182935]
["bitfinex","BTCUSD",1643953395185,0.04593533,37614.0,37610.0,0.47888895]
["bitfinex","BTCUSD",1643953395388,0.001,37616.0,37612.0,0.00406466]
["bitfinex","BTCUSD",1643953395585,0.04693533,37616.0,37615.0,0.00406466]
["bitfinex","BTCUSD",1643953395786,0.001,37616.0,37613.0,0.00406466]
["bitfinex","BTCUSD",1643953395986,0.001,37616.0,37613.0,0.2428617]
["bitfinex","BTCUSD",1643953396185,0.001,37616.0,37615.0,0.07962857]
["bitfinex","BTCUSD",1643953396387,0.001,37616.0,37615.0,0.64447724]
["bitfinex","BTCUSD",1643953396586,0.001,37616.0,37615.0,0.39466023]
["bitfinex","BTCUSD",1643953396785,0.001,37616.0,37615.0,0.49466023]
["bitfinex","BTCUSD",1643953396990,0.00090319,37616.0,37615.0,0.49466023]
["bitfinex","BTCUSD",1643953397388,0.001,37619.0,37615.0,0.49466023]
["bitfinex","BTCUSD",1643953397587,0.001,37619.0,37618.0,0.26014572]
["bitfinex","BTCUSD",1643953397787,0.001,37619.0,37618.0,0.31014572]
["bitfinex","BTCUSD",1643953397988,0.001,37619.0,37617.0,0.1]
["bitfinex","BTCUSD",1643953398190,0.001,37619.0,37617.0,0.15]
["bitfinex","BTCUSD",1643953398631,0.35,37618.0,37617.0,0.15]
["bitfinex","BTCUSD",1643953398834,0.04593533,37618.0,37616.0,0.066458]
["bitfinex","BTCUSD",1643953399033,0.001,37619.0,37616.0,0.05]
["bitfinex","BTCUSD",1643953399232,0.04593533,37617.0,37615.0,0.13369323]
["bitfinex","BTCUSD",1643953399633,0.001,37619.0,37615.0,0.13403275]
["bitfinex","BTCUSD",1643953399832,0.001,37619.0,37615.0,0.12962857]
["bitfinex","BTCUSD",1643953399833,0.04559581,37616.0,37615.0,0.12962857]
["bitfinex","BTCUSD",1643953400032,0.001,37619.0,37615.0,0.20049975]
["bitfinex","BTCUSD",1643953400234,0.04714983,37619.0,37616.0,0.00440418]
["bitfinex","BTCUSD",1643953400433,0.04559581,37617.0,37615.0,0.19609557]
["bitfinex","BTCUSD",1643953400836,0.04559581,37617.0,37616.0,0.00440418]
["bitfinex","BTCUSD",1643953401034,0.04559581,37617.0,37615.0,0.19609557]
["bitfinex","BTCUSD",1643953401234,0.04559581,37617.0,37616.0,0.00440418]
["bitfinex","BTCUSD",1643953401435,0.00193657,37619.0,37616.0,0.00440418]
["bitfinex","BTCUSD",1643953401634,0.00193657,37619.0,37618.0,0.00440418]
["bitfinex","BTCUSD",1643953402482,0.001,37619.0,37618.0,0.13620156]
["bitfinex","BTCUSD",1643953403382,0.04659581,37619.0,37618.0,0.05440418]
["bitfinex","BTCUSD",1643953403582,0.04659581,37619.0,37618.0,0.05]
["bitfinex","BTCUSD",1643953403782,0.04659581,37619.0,37615.0,0.066468]
["bitfinex","BTCUSD",1643953403783,0.04159581,37619.0,37615.0,0.066468]
["bitfinex","BTCUSD",1643953403982,0.04159581,37616.0,37615.0,0.066468]
["bitfinex","BTCUSD",1643953405388,0.04159581,37616.0,37614.0,0.05840418]
["bitfinex","BTCUSD",1643953405585,0.04159581,37616.0,37614.0,0.00840418]
["bitfinex","BTCUSD",1643953407334,0.04007261,37616.0,37615.0,0.00992738]
["bitfinex","BTCUSD",1643953407531,0.00093655,37619.0,37615.0,0.00992738]
["bitfinex","BTCUSD",1643953407730,0.04007261,37617.0,37613.0,0.07640038]
["bitfinex","BTCUSD",1643953407935,0.04007261,37614.0,37610.0,0.0047]
["bitfinex","BTCUSD",1643953408132,0.06740955,37619.0,37608.0,0.07734421]
["bitfinex","BTCUSD",1643953408133,0.04007261,37611.0,37608.0,0.07734421]
["bitfinex","BTCUSD",1643953408332,0.04007261,37609.0,37608.0,0.06741683]
["bitfinex","BTCUSD",1643953408631,0.04007261,37609.0,37608.0,0.00093675]
["bitfinex","BTCUSD",1643953409033,0.09038331,37612.0,37608.0,0.00093675]
["bitfinex","BTCUSD",1643953409234,0.04007261,37609.0,37608.0,0.00093675]
["bitfinex","BTCUSD",1643953409793,0.04007261,37609.0,37607.0,0.00093676]
["bitfinex","BTCUSD",1643953409985,0.04007261,37609.0,37607.0,0.01086414]
["bitfinex","BTCUSD",1643953410781,0.04007261,37609.0,37607.0,0.00992738]
["bitfinex","BTCUSD",1643953411183,0.04007261,37609.0,37606.0,0.06741976]
["bitfinex","BTCUSD",1643953411389,0.08310695,37612.0,37606.0,0.00093676]
["bitfinex","BTCUSD",1643953411390,0.54007261,37607.0,37606.0,0.00093676]
["bitfinex","BTCUSD",1643953411585,0.04007261,37607.0,37606.0,0.00093676]
["bitfinex","BTCUSD",1643953412085,0.04007261,37607.0,37604.0,0.14288738]
["bitfinex","BTCUSD",1643953412285,0.04007261,37607.0,37605.0,0.00093678]
["bitfinex","BTCUSD",1643953412885,0.04007261,37607.0,37606.0,0.00992738]
["bitfinex","BTCUSD",1643953413085,0.41768194,37611.0,37606.0,0.00992738]
["bitfinex","BTCUSD",1643953413086,0.066488,37611.0,37606.0,0.00992738]
["bitfinex","BTCUSD",1643953413285,0.04007261,37608.0,37607.0,0.00992738]
["bitfinex","BTCUSD",1643953413529,0.04007261,37610.0,37607.0,0.00992738]
["bitfinex","BTCUSD",1643953413830,0.066488,37611.0,37607.0,0.00992738]
["bitfinex","BTCUSD",1643953414029,0.29361277,37611.0,37607.0,0.00992738]
["bitfinex","BTCUSD",1643953414230,0.44007261,37608.0,37607.0,0.00992738]
["bitfinex","BTCUSD",1643953414530,0.04041213,37608.0,37607.0,0.00958786]
["bitfinex","BTCUSD",1643953414730,0.04041213,37608.0,37607.0,0.01052461]
["bitfinex","BTCUSD",1643953415532,0.04041213,37608.0,37607.0,0.00093675]
["bitfinex","BTCUSD",1643953415733,0.04041213,37608.0,37607.0,0.00958786]
["bitfinex","BTCUSD",1643953415933,0.04041213,37608.0,37606.0,0.00093677]
["bitfinex","BTCUSD",1643953416133,0.04041213,37607.0,37606.0,0.00093677]
["bitfinex","BTCUSD",1643953417034,0.04041213,37607.0,37606.0,0.066485]
["bitfinex","BTCUSD",1643953421131,0.04041213,37607.0,37606.0,0.07607286]
["bitfinex","BTCUSD",1643953421329,0.04041213,37607.0,37606.0,0.12607286]
["bitfinex","BTCUSD",1643953422131,0.04041213,37607.0,37606.0,0.116485]
["bitfinex","BTCUSD",1643953424132,0.04041213,37607.0,37606.0,0.12607286]
["bitfinex","BTCUSD",1643953424532,0.04041213,37607.0,37606.0,0.116485]
["bitfinex","BTCUSD",1643953424779,0.04041213,37607.0,37606.0,0.12607286]
["bitfinex","BTCUSD",1643953424980,0.04041213,37607.0,37606.0,0.37438014]
["bitfinex","BTCUSD",1643953425180,0.30120974,37615.0,37609.0,0.066483]
["bitfinex","BTCUSD",1643953425381,0.04041213,37610.0,37609.0,0.066483]
["bitfinex","BTCUSD",1643953425584,0.04041213,37610.0,37609.0,0.07607086]
["bitfinex","BTCUSD",1643953425779,0.04041213,37610.0,37609.0,0.066483]
["bitfinex","BTCUSD",1643953426780,0.0048,37618.0,37609.0,0.07607086]
["bitfinex","BTCUSD",1643953426984,0.0048,37618.0,37612.0,0.00958786]
["bitfinex","BTCUSD",1643953427179,0.04041213,37613.0,37612.0,0.00958786]
["bitfinex","BTCUSD",1643953427378,0.04041213,37613.0,37612.0,0.27577004]
["bitfinex","BTCUSD",1643953427586,0.04041213,37613.0,37612.0,0.32577004]
["bitfinex","BTCUSD",1643953427780,0.04041213,37613.0,37612.0,0.7111898]
["bitfinex","BTCUSD",1643953428183,0.04041213,37613.0,37612.0,0.42577004]
["bitfinex","BTCUSD",1643953428384,0.04041213,37616.0,37612.0,1.16999842]
["bitfinex","BTCUSD",1643953428644,0.04041213,37616.0,37614.0,0.00958786]
["bitfinex","BTCUSD",1643953429446,0.04041213,37616.0,37614.0,0.07605786]
["bitfinex","BTCUSD",1643953429646,0.04041213,37616.0,37614.0,0.12605786]
["bitfinex","BTCUSD",1643953429843,0.04041213,37616.0,37614.0,0.11647]
["bitfinex","BTCUSD",1643953430747,0.04041213,37616.0,37615.0,0.00958786]
["bitfinex","BTCUSD",1643953430945,0.04041213,37616.0,37614.0,0.11647]
["bitfinex","BTCUSD",1643953431147,0.04041213,37616.0,37611.0,0.132946]
["bitfinex","BTCUSD",1643953431349,1.04041213,37612.0,37611.0,0.132946]
["bitfinex","BTCUSD",1643953431548,0.04041213,37612.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953432147,0.04041213,37612.0,37611.0,0.132946]
["bitfinex","BTCUSD",1643953432396,0.04041213,37612.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953434894,0.50556542,37620.0,37611.0,0.132946]
["bitfinex","BTCUSD",1643953435095,0.04031349,37612.0,37611.0,0.132946]
["bitfinex","BTCUSD",1643953435299,0.30724995,37618.0,37611.0,0.35364079]
["bitfinex","BTCUSD",1643953435496,0.30724995,37618.0,37614.0,0.09948377]
["bitfinex","BTCUSD",1643953435695,0.65521795,37618.0,37614.0,0.16595677]
["bitfinex","BTCUSD",1643953435899,0.04031349,37615.0,37614.0,0.066473]
["bitfinex","BTCUSD",1643953436135,0.04031349,37615.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953436335,0.30724995,37618.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953436336,0.04031349,37612.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953436937,0.04031349,37612.0,37611.0,0.27305204]
["bitfinex","BTCUSD",1643953437136,0.04031349,37612.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953437836,0.30724995,37618.0,37611.0,0.1926325]
["bitfinex","BTCUSD",1643953438037,0.04031349,37613.0,37611.0,0.1926325]
["bitfinex","BTCUSD",1643953438237,0.04031349,37613.0,37612.0,0.0096865]
["bitfinex","BTCUSD",1643953438441,0.04031349,37613.0,37612.0,0.10019349]
["bitfinex","BTCUSD",1643953439240,0.04031349,37613.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953439883,0.04031349,37613.0,37612.0,0.0096865]
["bitfinex","BTCUSD",1643953440085,0.0009365,37619.0,37612.0,0.0761575]
["bitfinex","BTCUSD",1643953440086,0.04031349,37617.0,37612.0,0.0761575]
["bitfinex","BTCUSD",1643953440290,0.04031349,37616.0,37612.0,0.36932258]
["bitfinex","BTCUSD",1643953440483,0.04031349,37616.0,37613.0,0.0096865]
["bitfinex","BTCUSD",1643953440684,0.0009365,37619.0,37613.0,0.0096865]
["bitfinex","BTCUSD",1643953440883,0.04031349,37614.0,37613.0,0.09957332]
["bitfinex","BTCUSD",1643953441286,0.04031349,37614.0,37613.0,0.14957332]
["bitfinex","BTCUSD",1643953441684,0.04031349,37616.0,37613.0,0.14957332]
["bitfinex","BTCUSD",1643953441884,0.04031349,37616.0,37613.0,0.0596865]
["bitfinex","BTCUSD",1643953442289,0.02086435,37618.0,37613.0,0.116471]
["bitfinex","BTCUSD",1643953442290,0.44031349,37614.0,37613.0,0.116471]
["bitfinex","BTCUSD",1643953442485,0.04031349,37614.0,37613.0,0.116471]
["bitfinex","BTCUSD",1643953443085,0.04031349,37614.0,37613.0,0.066471]
["bitfinex","BTCUSD",1643953444332,0.04031349,37614.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953444530,0.01800641,37619.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953444730,0.04031349,37612.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953450185,0.04031349,37612.0,37611.0,0.132946]
["bitfinex","BTCUSD",1643953451030,0.04031349,37612.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953453336,0.04031349,37612.0,37611.0,0.132946]
["bitfinex","BTCUSD",1643953454789,0.04031349,37612.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953456186,0.04031349,37612.0,37611.0,0.132946]
["bitfinex","BTCUSD",1643953456592,0.04031349,37613.0,37611.0,0.182946]
["bitfinex","BTCUSD",1643953456786,0.066478,37619.0,37615.0,0.07928575]
["bitfinex","BTCUSD",1643953456787,0.04031349,37616.0,37615.0,0.07928575]
["bitfinex","BTCUSD",1643953457787,0.03998703,37616.0,37615.0,0.07928575]
["bitfinex","BTCUSD",1643953460036,0.03998703,37616.0,37614.0,0.132935]
["bitfinex","BTCUSD",1643953462281,0.0011,37620.0,37614.0,0.132935]
["bitfinex","BTCUSD",1643953462681,0.0011,37620.0,37614.0,0.182935]
["bitfinex","BTCUSD",1643953462884,0.0011,37620.0,37616.0,0.06647]
["bitfinex","BTCUSD",1643953463081,0.347968,37619.0,37616.0,0.06647]
["bitfinex","BTCUSD",1643953464084,0.0011,37620.0,37616.0,0.06647]
["bitfinex","BTCUSD",1643953465783,0.0011,37620.0,37618.0,0.08789224]
["bitfinex","BTCUSD",1643953466231,0.347968,37619.0,37618.0,0.08789224]
["bitfinex","BTCUSD",1643953466633,0.347968,37619.0,37616.0,0.06740738]
["bitfinex","BTCUSD",1643953467235,0.347968,37619.0,37616.0,0.06647]
["bitfinex","BTCUSD",1643953467431,0.347968,37619.0,37616.0,0.06740737]
["bitfinex","BTCUSD",1643953467831,0.0011,37620.0,37616.0,0.16083552]
["bitfinex","BTCUSD",1643953468534,0.0011,37620.0,37616.0,0.15989815]
["bitfinex","BTCUSD",1643953468732,0.0011,37620.0,37616.0,0.16083551]
["bitfinex","BTCUSD",1643953469537,0.0011,37620.0,37616.0,0.06740736]
["bitfinex","BTCUSD",1643953469793,0.0011,37620.0,37616.0,0.06647]
["bitfinex","BTCUSD",1643953469980,0.0011,37620.0,37616.0,0.06740736]
["bitfinex","BTCUSD",1643953470781,0.0011,37620.0,37616.0,0.00093736]
["bitfinex","BTCUSD",1643953470981,0.0011,37620.0,37614.0,0.42234574]
["bitfinex","BTCUSD",1643953471182,0.0011,37620.0,37616.0,0.00093736]
["bitfinex","BTCUSD",1643953471585,0.347968,37619.0,37616.0,0.00093736]
["bitfinex","BTCUSD",1643953472083,0.41443979,37619.0,37614.0,0.15]
["bitfinex","BTCUSD",1643953472286,0.066472,37618.0,37616.0,0.00093737]
["bitfinex","BTCUSD",1643953473386,0.066472,37618.0,37611.0,0.04077568]
["bitfinex","BTCUSD",1643953473387,0.13294344,37618.0,37611.0,0.04077568]
["bitfinex","BTCUSD",1643953473636,0.132943,37617.0,37615.0,0.00093737]
["bitfinex","BTCUSD",1643953473937,0.347968,37616.0,37615.0,0.00093737]
["bitfinex","BTCUSD",1643953474338,0.347968,37616.0,37611.0,0.09077568]
["bitfinex","BTCUSD",1643953474538,0.132943,37617.0,37611.0,0.14077567]
["bitfinex","BTCUSD",1643953474738,0.132943,37617.0,37614.0,0.00093739]
["bitfinex","BTCUSD",1643953474941,0.22836542,37619.0,37614.0,0.00093739]
["bitfinex","BTCUSD",1643953475138,0.01993397,37620.0,37614.0,0.00093739]
["bitfinex","BTCUSD",1643953475438,0.24829939,37620.0,37615.0,0.21584099]
["bitfinex","BTCUSD",1643953475638,0.01993397,37620.0,37615.0,0.21584099]
["bitfinex","BTCUSD",1643953475838,0.01993397,37620.0,37615.0,0.05]
["bitfinex","BTCUSD",1643953476038,0.32076888,37620.0,37615.0,0.05]
["bitfinex","BTCUSD",1643953476238,0.60149741,37620.0,37614.0,0.09462965]
["bitfinex","BTCUSD",1643953476440,0.82986283,37620.0,37614.0,0.09462965]
["bitfinex","BTCUSD",1643953476739,0.86102886,37620.0,37613.0,0.16646899]
["bitfinex","BTCUSD",1643953476939,0.86102886,37620.0,37613.0,0.4276632]
["bitfinex","BTCUSD",1643953477139,0.58030033,37620.0,37613.0,0.16646899]
["bitfinex","BTCUSD",1643953477395,0.22836542,37619.0,37613.0,0.16646899]
["bitfinex","BTCUSD",1643953477795,0.46383333,37620.0,37614.0,0.15327099]
["bitfinex","BTCUSD",1643953477996,0.46383333,37620.0,37614.0,0.066467]
["bitfinex","BTCUSD",1643953478397,0.46383333,37620.0,37613.0,0.10093671]
["bitfinex","BTCUSD",1643953478398,0.00093658,37619.0,37613.0,0.10093671]
["bitfinex","BTCUSD",1643953478595,0.06740758,37619.0,37614.0,0.04999999]
["bitfinex","BTCUSD",1643953478794,0.06740758,37619.0,37617.0,0.04999999]
["bitfinex","BTCUSD",1643953478994,0.06740758,37619.0,37614.0,0.04999999]
["bitfinex","BTCUSD",1643953479394,0.29483642,37619.0,37614.0,0.04999999]
["bitfinex","BTCUSD",1643953479596,0.29577299,37619.0,37614.0,0.04999999]
["bitfinex","BTCUSD",1643953480595,0.29483642,37619.0,37614.0,0.04999999]
["bitfinex","BTCUSD",1643953480794,0.29577299,37619.0,37614.0,0.04999999]
["bitfinex","BTCUSD",1643953481635,0.29483642,37619.0,37614.0,0.04999999]
["bitfinex","BTCUSD",1643953481836,0.29577299,37619.0,37614.0,0.04999999]
["bitfinex","BTCUSD",1643953482034,0.29577299,37619.0,37614.0,0.04930032]
["bitfinex","BTCUSD",1643953482235,0.00069967,37615.0,37614.0,0.04930032]
["bitfinex","BTCUSD",1643953482436,0.29577299,37619.0,37614.0,0.04930032]
["bitfinex","BTCUSD",1643953482635,0.00069967,37618.0,37613.0,0.18206839]
["bitfinex","BTCUSD",1643953482938,0.00069967,37616.0,37614.0,0.04930032]
["bitfinex","BTCUSD",1643953484235,0.00069967,37616.0,37613.0,0.05093669]
["bitfinex","BTCUSD",1643953484436,0.00069967,37614.0,37613.0,0.05093669]
["bitfinex","BTCUSD",1643953484634,0.00069967,37614.0,37613.0,0.00093669]
["bitfinex","BTCUSD",1643953485289,0.00069967,37614.0,37613.0,0.09613794]
["bitfinex","BTCUSD",1643953485492,0.066472,37618.0,37613.0,0.09613794]
["bitfinex","BTCUSD",1643953485789,0.00069967,37614.0,37613.0,0.09613794]
["bitfinex","BTCUSD",1643953486188,0.00069967,37614.0,37612.0,0.21740671]
["bitfinex","BTCUSD",1643953486389,0.00069967,37614.0,37612.0,0.11740671]
["bitfinex","BTCUSD",1643953486591,0.00069967,37614.0,37612.0,0.11647]
["bitfinex","BTCUSD",1643953486791,0.00069967,37614.0,37611.0,0.00093671]
["bitfinex","BTCUSD",1643953486996,1.60069967,37612.0,37611.0,0.00093671]
["bitfinex","BTCUSD",1643953487192,1.94866767,37612.0,37611.0,0.00093671]
["bitfinex","BTCUSD",1643953487389,0.34866767,37612.0,37611.0,0.00093671]
["bitfinex","BTCUSD",1643953487791,0.066489,37610.0,37603.0,0.23929945]
["bitfinex","BTCUSD",1643953487995,0.23016897,37608.0,37603.0,0.23929945]
["bitfinex","BTCUSD",1643953488393,0.00069967,37604.0,37603.0,0.23929945]
["bitfinex","BTCUSD",1643953488833,0.066489,37608.0,37603.0,0.40508577]
["bitfinex","BTCUSD",1643953489035,0.22836542,37614.0,37607.0,0.04930032]
["bitfinex","BTCUSD",1643953489036,0.00069967,37614.0,37607.0,0.04930032]
["bitfinex","BTCUSD",1643953489233,0.00069967,37618.0,37613.0,0.04930032]
["bitfinex","BTCUSD",1643953489435,0.00069967,37618.0,37617.0,0.13894376]
["bitfinex","BTCUSD",1643953489933,0.00069967,37618.0,37617.0,0.18894376]
["bitfinex","BTCUSD",1643953490135,0.00069967,37618.0,37617.0,0.13964344]
["bitfinex","BTCUSD",1643953492135,0.00069967,37618.0,37617.0,0.20611044]
["bitfinex","BTCUSD",1643953492383,0.00069967,37618.0,37617.0,0.116467]
["bitfinex","BTCUSD",1643953493287,0.00069967,37618.0,37617.0,0.16576732]
["bitfinex","BTCUSD",1643953493684,0.00069967,37618.0,37617.0,0.24231006]
["bitfinex","BTCUSD",1643953493886,0.00069967,37618.0,37617.0,0.19300974]
["bitfinex","BTCUSD",1643953494784,0.00069967,37618.0,37617.0,0.116467]
["bitfinex","BTCUSD",1643953494984,0.00069967,37618.0,37617.0,0.05]
["bitfinex","BTCUSD",1643953495385,0.00069967,37618.0,37614.0,0.15]
["bitfinex","BTCUSD",1643953495587,0.00069967,37618.0,37614.0,0.19930032]
["bitfinex","BTCUSD",1643953496035,0.00069967,37618.0,37614.0,0.15]
["bitfinex","BTCUSD",1643953496231,0.00069967,37618.0,37615.0,0.04930032]
["bitfinex","BTCUSD",1643953496432,0.06716967,37618.0,37615.0,0.04930032]
["bitfinex","BTCUSD",1643953496732,0.06716967,37618.0,37613.0,0.36892303]
["bitfinex","BTCUSD",1643953496931,0.06716967,37618.0,37614.0,0.28391399]
["bitfinex","BTCUSD",1643953497132,0.06716967,37618.0,37614.0,0.33321431]
["bitfinex","BTCUSD",1643953497337,0.06716967,37618.0,37614.0,0.1]
["bitfinex","BTCUSD",1643953497833,0.06716967,37618.0,37616.0,0.08599887]
["bitfinex","BTCUSD",1643953498233,0.06716967,37618.0,37616.0,0.13599887]
["bitfinex","BTCUSD",1643953498833,0.06716967,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1643953499233,0.06716967,37618.0,37614.0,0.3300175]
["bitfinex","BTCUSD",1643953499435,0.06716967,37618.0,37614.0,0.14930032]
["bitfinex","BTCUSD",1643953500285,0.06716967,37618.0,37616.0,0.09171842]
["bitfinex","BTCUSD",1643953500484,0.06716967,37618.0,37616.0,0.14171842]
["bitfinex","BTCUSD",1643953501385,0.00069967,37618.0,37616.0,0.19101874]
["bitfinex","BTCUSD",1643953501586,0.00069967,37618.0,37616.0,0.05]
["bitfinex","BTCUSD",1643953501786,0.00069967,37618.0,37615.0,0.04930032]
["bitfinex","BTCUSD",1643953502087,0.00069967,37616.0,37615.0,0.04930032]
["bitfinex","BTCUSD",1643953502884,0.00069967,37616.0,37613.0,0.11740571]
["bitfinex","BTCUSD",1643953503087,0.06647,37618.0,37614.0,0.09412864]
["bitfinex","BTCUSD",1643953503287,0.00069967,37615.0,37613.0,0.116469]
["bitfinex","BTCUSD",1643953503535,0.06716967,37618.0,37615.0,0.0001061]
["bitfinex","BTCUSD",1643953503739,0.06716967,37618.0,37615.0,0.04940642]
["bitfinex","BTCUSD",1643953503936,0.00069967,37617.0,37615.0,0.04940642]
["bitfinex","BTCUSD",1643953504337,0.00069967,37617.0,37616.0,0.07606623]
["bitfinex","BTCUSD",1643953504740,0.00069967,37617.0,37616.0,0.12606623]
["bitfinex","BTCUSD",1643953507284,0.00069967,37617.0,37616.0,0.05]
["bitfinex","BTCUSD",1643953507485,0.00069967,37617.0,37615.0,0.09940642]
["bitfinex","BTCUSD",1643953507685,0.00069967,37617.0,37615.0,0.04940642]
["bitfinex","BTCUSD",1643953507884,0.00069967,37617.0,37615.0,0.09940642]
["bitfinex","BTCUSD",1643953508284,0.00069967,37617.0,37615.0,0.0501061]
["bitfinex","BTCUSD",1643953508488,0.00069967,37617.0,37615.0,0.0001061]
["bitfinex","BTCUSD",1643953508784,0.06647,37618.0,37615.0,0.0001061]
["bitfinex","BTCUSD",1643953508988,0.00062707,37616.0,37615.0,0.0001061]
["bitfinex","BTCUSD",1643953509587,0.57876233,37616.0,37615.0,0.0001061]
["bitfinex","BTCUSD",1643953512938,0.57813526,37616.0,37615.0,0.04947902]
["bitfinex","BTCUSD",1643953513139,0.57813526,37616.0,37615.0,0.10267902]
["bitfinex","BTCUSD",1643953513340,0.57813526,37616.0,37615.0,0.15267902]
["bitfinex","BTCUSD",1643953513538,0.57813526,37616.0,37615.0,0.4535758]
["bitfinex","BTCUSD",1643953513738,0.00584548,37626.0,37616.0,1.50191058]
["bitfinex","BTCUSD",1643953513940,0.00584548,37626.0,37622.0,0.36984496]
["bitfinex","BTCUSD",1643953514143,0.0021,37626.0,37622.0,0.79039974]
["bitfinex","BTCUSD",1643953514338,0.0021,37626.0,37622.0,0.58950296]
["bitfinex","BTCUSD",1643953514983,0.00272707,37626.0,37622.0,0.79622152]
["bitfinex","BTCUSD",1643953516384,0.00272707,37626.0,37622.0,1.12709346]
["bitfinex","BTCUSD",1643953517386,0.00272707,37626.0,37622.0,0.79622152]
["bitfinex","BTCUSD",1643953517988,0.00203722,37624.0,37622.0,0.79622152]
["bitfinex","BTCUSD",1643953518187,0.00138434,37624.0,37622.0,0.79622152]
["bitfinex","BTCUSD",1643953518940,0.00044712,37624.0,37622.0,0.79622152]
["bitfinex","BTCUSD",1643953519640,0.00044712,37624.0,37623.0,0.28485795]
["bitfinex","BTCUSD",1643953519841,0.00044712,37624.0,37623.0,0.38805795]
["bitfinex","BTCUSD",1643953520043,0.00044712,37624.0,37623.0,0.48805795]
["bitfinex","BTCUSD",1643953521045,0.00044712,37624.0,37623.0,0.2032]
["bitfinex","BTCUSD",1643953521443,0.00044712,37624.0,37623.0,0.0532]
["bitfinex","BTCUSD",1643953523090,0.00044712,37624.0,37623.0,0.33164631]
["bitfinex","BTCUSD",1643953523291,0.00044712,37624.0,37623.0,0.1532]
["bitfinex","BTCUSD",1643953523890,0.00044712,37624.0,37623.0,0.44023432]
["bitfinex","BTCUSD",1643953524402,0.0021,37626.0,37623.0,0.54023431]
["bitfinex","BTCUSD",1643953524591,0.0021,37626.0,37625.0,0.04999999]
["bitfinex","BTCUSD",1643953524790,0.0021,37626.0,37625.0,0.16962899]
["bitfinex","BTCUSD",1643953524992,0.0021,37626.0,37625.0,0.21962899]
["bitfinex","BTCUSD",1643953525192,0.0021,37626.0,37625.0,0.26962899]
["bitfinex","BTCUSD",1643953526341,0.0021,37626.0,37625.0,0.21962899]
["bitfinex","BTCUSD",1643953526542,0.0021,37626.0,37625.0,0.21462899]
["bitfinex","BTCUSD",1643953526741,0.0021,37626.0,37625.0,0.0532]
["bitfinex","BTCUSD",1643953527542,0.0021,37626.0,37625.0,0.05268771]
["bitfinex","BTCUSD",1643953528142,0.0021,37626.0,37625.0,0.1026877]
["bitfinex","BTCUSD",1643953529244,0.0002379,37627.0,37626.0,0.066443]
["bitfinex","BTCUSD",1643953529884,0.0043,37628.0,37626.0,0.066443]
["bitfinex","BTCUSD",1643953530584,0.0043,37628.0,37626.0,0.11644299]
["bitfinex","BTCUSD",1643953530982,0.0043,37628.0,37626.0,0.066443]
["bitfinex","BTCUSD",1643953531784,0.0043,37628.0,37626.0,0.11644299]
["bitfinex","BTCUSD",1643953532183,0.0043,37628.0,37626.0,0.066443]
["bitfinex","BTCUSD",1643953532985,0.0043,37628.0,37627.0,0.04999999]
["bitfinex","BTCUSD",1643953533187,0.0043,37628.0,37626.0,0.066443]
["bitfinex","BTCUSD",1643953538286,0.0043,37628.0,37626.0,0.11644299]
["bitfinex","BTCUSD",1643953538486,0.0043,37628.0,37626.0,0.16644299]
["bitfinex","BTCUSD",1643953540690,0.0043,37628.0,37626.0,0.116443]
["bitfinex","BTCUSD",1643953540891,0.0043,37628.0,37626.0,0.066443]
["bitfinex","BTCUSD",1643953541333,0.016445,37625.0,37624.0,0.3426826]
["bitfinex","BTCUSD",1643953541932,0.01468711,37625.0,37624.0,0.3426826]
["bitfinex","BTCUSD",1643953542133,0.01468711,37625.0,37624.0,0.29268261]
["bitfinex","BTCUSD",1643953542833,0.01468711,37625.0,37624.0,0.24268261]
["bitfinex","BTCUSD",1643953543233,0.01468711,37625.0,37624.0,0.29268261]
["bitfinex","BTCUSD",1643953544991,0.01468711,37625.0,37624.0,0.24268261]
["bitfinex","BTCUSD",1643953545186,0.01468711,37625.0,37624.0,0.29268261]
["bitfinex","BTCUSD",1643953545987,0.01468711,37625.0,37624.0,0.24268261]
["bitfinex","BTCUSD",1643953546789,0.01468711,37625.0,37624.0,0.29268261]
["bitfinex","BTCUSD",1643953549449,0.0043,37631.0,37625.0,0.982867]
["bitfinex","BTCUSD",1643953549450,0.0032,37631.0,37625.0,0.982867]
["bitfinex","BTCUSD",1643953549650,0.0133,37634.0,37624.0,0.182883]
["bitfinex","BTCUSD",1643953549651,0.2352,37637.0,37636.0,0.04122314]
["bitfinex","BTCUSD",1643953549850,0.347968,37637.0,37636.0,0.04122314]
["bitfinex","BTCUSD",1643953550048,0.30593204,37639.0,37637.0,0.23416984]
["bitfinex","BTCUSD",1643953550256,0.349068,37638.0,37637.0,0.23416984]
["bitfinex","BTCUSD",1643953550651,0.349068,37638.0,37637.0,0.31262708]
["bitfinex","BTCUSD",1643953550951,0.349068,37638.0,37637.0,0.07845724]
["bitfinex","BTCUSD",1643953552049,0.62789847,37638.0,37637.0,0.07845724]
["bitfinex","BTCUSD",1643953552290,0.349068,37638.0,37637.0,0.07845724]
["bitfinex","BTCUSD",1643953553085,0.62072533,37638.0,37632.0,0.265724]
["bitfinex","BTCUSD",1643953553285,0.347968,37637.0,37630.0,0.365723]
["bitfinex","BTCUSD",1643953553487,0.56756082,37638.0,37630.0,0.365723]
["bitfinex","BTCUSD",1643953553686,0.29590349,37638.0,37630.0,0.365723]
["bitfinex","BTCUSD",1643953553886,0.00093904,37636.0,37630.0,0.365723]
["bitfinex","BTCUSD",1643953554086,0.00093904,37636.0,37634.0,0.24637468]
["bitfinex","BTCUSD",1643953554286,0.29550144,37636.0,37635.0,0.09180065]
["bitfinex","BTCUSD",1643953554887,0.6425304,37636.0,37635.0,0.09180065]
["bitfinex","BTCUSD",1643953555086,0.6425304,37636.0,37630.0,0.265723]
["bitfinex","BTCUSD",1643953555286,0.2945624,37636.0,37630.0,0.265723]
["bitfinex","BTCUSD",1643953555490,0.2945624,37636.0,37631.0,0.19834162]
["bitfinex","BTCUSD",1643953555894,0.27091761,37635.0,37631.0,0.19834162]
["bitfinex","BTCUSD",1643953556135,0.2945624,37636.0,37634.0,0.08128136]
["bitfinex","BTCUSD",1643953556337,0.34890705,37635.0,37634.0,0.08128136]
["bitfinex","BTCUSD",1643953556636,0.00093905,37635.0,37631.0,0.19834162]
["bitfinex","BTCUSD",1643953557438,0.52292782,37636.0,37631.0,0.19834162]
["bitfinex","BTCUSD",1643953557637,0.00093905,37635.0,37631.0,0.19834162]
["bitfinex","BTCUSD",1643953557937,0.22930447,37635.0,37632.0,0.08619428]
["bitfinex","BTCUSD",1643953558243,0.00093905,37635.0,37632.0,0.08619428]
["bitfinex","BTCUSD",1643953558638,0.52292782,37636.0,37632.0,0.08619428]
["bitfinex","BTCUSD",1643953558838,0.00093904,37635.0,37632.0,0.13619428]
["bitfinex","BTCUSD",1643953559639,0.00093904,37635.0,37632.0,0.08619428]
["bitfinex","BTCUSD",1643953560685,0.00093904,37635.0,37632.0,0.15262728]
["bitfinex","BTCUSD",1643953560892,0.52292782,37636.0,37632.0,0.20262728]
["bitfinex","BTCUSD",1643953561085,0.00093904,37635.0,37632.0,0.20262728]
["bitfinex","BTCUSD",1643953561283,0.00093904,37635.0,37634.0,0.20247015]
["bitfinex","BTCUSD",1643953561683,0.00093904,37635.0,37632.0,0.20262728]
["bitfinex","BTCUSD",1643953562083,0.52292782,37636.0,37632.0,0.20262728]
["bitfinex","BTCUSD",1643953562284,0.00093904,37635.0,37632.0,0.20262728]
["bitfinex","BTCUSD",1643953562485,0.00093904,37635.0,37632.0,0.15262728]
["bitfinex","BTCUSD",1643953562785,0.00093904,37635.0,37632.0,0.36971729]
["bitfinex","BTCUSD",1643953563285,0.52292782,37636.0,37632.0,0.36971729]
["bitfinex","BTCUSD",1643953563539,0.00093904,37635.0,37632.0,0.36971729]
["bitfinex","BTCUSD",1643953564638,0.52292782,37636.0,37632.0,0.36971729]
["bitfinex","BTCUSD",1643953564837,0.00093904,37635.0,37632.0,0.36971729]
["bitfinex","BTCUSD",1643953565639,0.00093904,37635.0,37632.0,0.43615029]
["bitfinex","BTCUSD",1643953566941,0.22836542,37636.0,37632.0,0.43615029]
["bitfinex","BTCUSD",1643953567141,0.00093904,37635.0,37632.0,0.43615029]
["bitfinex","BTCUSD",1643953567384,0.00093904,37635.0,37632.0,0.30328429]
["bitfinex","BTCUSD",1643953568184,0.22836542,37636.0,37632.0,0.29828429]
["bitfinex","BTCUSD",1643953568386,0.00093904,37635.0,37632.0,0.29828429]
["bitfinex","BTCUSD",1643953568986,0.22930446,37635.0,37632.0,0.29828429]
["bitfinex","BTCUSD",1643953569285,0.27938144,37633.0,37630.0,0.365723]
["bitfinex","BTCUSD",1643953569486,0.27938144,37633.0,37630.0,0.265723]
["bitfinex","BTCUSD",1643953569885,0.27938144,37633.0,37630.0,0.315723]
["bitfinex","BTCUSD",1643953570286,0.27938144,37633.0,37631.0,0.25061128]
["bitfinex","BTCUSD",1643953570487,0.27938144,37633.0,37631.0,0.33290596]
["bitfinex","BTCUSD",1643953570687,0.22930448,37634.0,37631.0,0.33290596]
["bitfinex","BTCUSD",1643953571537,0.22930448,37634.0,37632.0,0.21913645]
["bitfinex","BTCUSD",1643953571737,0.22836542,37634.0,37630.0,0.10288731]
["bitfinex","BTCUSD",1643953571940,0.22930447,37634.0,37630.0,0.10288731]
["bitfinex","BTCUSD",1643953572238,0.22930447,37634.0,37630.0,0.23574931]
["bitfinex","BTCUSD",1643953572839,0.22930447,37634.0,37630.0,0.50502022]
["bitfinex","BTCUSD",1643953573045,0.5247321,37640.0,37630.0,0.50502022]
["bitfinex","BTCUSD",1643953573046,0.34241823,37644.0,37643.0,0.05]
["bitfinex","BTCUSD",1643953573242,0.0011,37647.0,37643.0,1.92249363]
["bitfinex","BTCUSD",1643953573440,0.0011,37647.0,37644.0,0.29272364]
["bitfinex","BTCUSD",1643953573641,0.0011,37647.0,37644.0,0.34592364]
["bitfinex","BTCUSD",1643953573843,0.0011,37647.0,37644.0,0.20994428]
["bitfinex","BTCUSD",1643953574140,0.0011,37647.0,37644.0,0.20319999]
["bitfinex","BTCUSD",1643953574339,0.0011,37647.0,37644.0,0.70319999]
["bitfinex","BTCUSD",1643953574900,0.0011,37647.0,37644.0,0.6532]
["bitfinex","BTCUSD",1643953575098,0.0011,37647.0,37644.0,0.70319999]
["bitfinex","BTCUSD",1643953576197,0.0042,37649.0,37645.0,0.132806]
["bitfinex","BTCUSD",1643953576400,0.0042,37649.0,37646.0,0.64592337]
["bitfinex","BTCUSD",1643953576599,0.0042,37649.0,37648.0,0.04999999]
["bitfinex","BTCUSD",1643953576901,0.00513837,37649.0,37648.0,0.2451247]
["bitfinex","BTCUSD",1643953577100,0.00513837,37649.0,37648.0,0.29512469]
["bitfinex","BTCUSD",1643953577298,0.00513837,37649.0,37648.0,0.3115307]
["bitfinex","BTCUSD",1643953577499,0.00513837,37649.0,37648.0,0.8115307]
["bitfinex","BTCUSD",1643953577700,0.0042,37649.0,37648.0,0.9115307]
["bitfinex","BTCUSD",1643953578737,0.0042,37649.0,37648.0,0.96153069]
["bitfinex","BTCUSD",1643953578942,0.00399979,37649.0,37648.0,0.9115307]
["bitfinex","BTCUSD",1643953579138,0.00399979,37649.0,37648.0,0.46153069]
["bitfinex","BTCUSD",1643953579339,0.00399979,37649.0,37648.0,0.4115307]
["bitfinex","BTCUSD",1643953579939,0.00399979,37649.0,37648.0,0.166406]
["bitfinex","BTCUSD",1643953580142,0.00399979,37649.0,37648.0,0.1]
["bitfinex","BTCUSD",1643953580440,0.00399979,37649.0,37643.0,0.05]
["bitfinex","BTCUSD",1643953580441,0.00399979,37649.0,37644.0,0.1]
["bitfinex","BTCUSD",1643953580442,0.35196779,37649.0,37644.0,0.1]
["bitfinex","BTCUSD",1643953580641,0.00399979,37649.0,37644.0,0.05]
["bitfinex","BTCUSD",1643953580840,0.00399979,37649.0,37646.0,0.25927843]
["bitfinex","BTCUSD",1643953581241,0.00399979,37649.0,37646.0,0.30927843]
["bitfinex","BTCUSD",1643953581443,0.00399979,37649.0,37646.0,0.40927843]
["bitfinex","BTCUSD",1643953581640,0.00493815,37649.0,37646.0,0.40927843]
["bitfinex","BTCUSD",1643953582388,0.00493815,37649.0,37648.0,0.04999999]
["bitfinex","BTCUSD",1643953582585,0.00399979,37649.0,37646.0,0.15]
["bitfinex","BTCUSD",1643953582788,0.00493815,37649.0,37648.0,0.04999999]
["bitfinex","BTCUSD",1643953582986,0.00493815,37649.0,37644.0,0.0746777]
["bitfinex","BTCUSD",1643953583186,0.00493815,37649.0,37644.0,0.1246777]
["bitfinex","BTCUSD",1643953583385,0.00493815,37649.0,37644.0,0.1746777]
["bitfinex","BTCUSD",1643953583585,0.00493815,37649.0,37648.0,0.04999999]
["bitfinex","BTCUSD",1643953583785,0.00399979,37649.0,37644.0,0.1746777]
["bitfinex","BTCUSD",1643953584186,0.00399979,37649.0,37648.0,0.04999999]
["bitfinex","BTCUSD",1643953584388,0.00399979,37649.0,37648.0,0.25942238]
["bitfinex","BTCUSD",1643953584986,0.31700076,37651.0,37648.0,0.30942237]
["bitfinex","BTCUSD",1643953585187,0.00093835,37650.0,37648.0,0.30942237]
["bitfinex","BTCUSD",1643953585387,0.00093835,37650.0,37649.0,0.09999999]
["bitfinex","BTCUSD",1643953585586,0.00093835,37650.0,37649.0,0.05]
["bitfinex","BTCUSD",1643953586040,0.00093835,37650.0,37649.0,0.09999999]
["bitfinex","BTCUSD",1643953586239,0.31200055,37651.0,37649.0,0.05]
["bitfinex","BTCUSD",1643953586442,0.31293889,37651.0,37650.0,0.04999999]
["bitfinex","BTCUSD",1643953586743,0.00093834,37651.0,37649.0,0.05]
["bitfinex","BTCUSD",1643953586940,0.00093834,37651.0,37650.0,0.04999999]
["bitfinex","BTCUSD",1643953587340,0.0021,37652.0,37650.0,0.04999999]
["bitfinex","BTCUSD",1643953587542,0.00303833,37652.0,37650.0,0.04999999]
["bitfinex","BTCUSD",1643953588544,0.0021,37652.0,37649.0,0.52126985]
["bitfinex","BTCUSD",1643953588943,0.0021,37652.0,37650.0,0.04999999]
["bitfinex","BTCUSD",1643953589543,0.0021,37652.0,37649.0,0.05]
["bitfinex","BTCUSD",1643953590594,0.0021,37652.0,37647.0,0.05]
["bitfinex","BTCUSD",1643953590995,0.0021,37652.0,37650.0,0.26786509]
["bitfinex","BTCUSD",1643953591194,0.0021,37652.0,37650.0,0.09999999]
["bitfinex","BTCUSD",1643953591195,0.00093834,37651.0,37650.0,0.09999999]
["bitfinex","BTCUSD",1643953591597,0.00093834,37651.0,37650.0,0.04999999]
["bitfinex","BTCUSD",1643953592197,0.0021,37652.0,37650.0,0.04999999]
["bitfinex","BTCUSD",1643953592397,0.00303833,37652.0,37650.0,0.04999999]
["bitfinex","BTCUSD",1643953593397,0.0021,37652.0,37650.0,0.04999999]
["bitfinex","BTCUSD",1643953594035,0.0021,37652.0,37650.0,0.24064924]
["bitfinex","BTCUSD",1643953594835,0.001,37652.0,37650.0,0.5780535]
["bitfinex","BTCUSD",1643953595039,0.01,37664.0,37660.0,0.05]
["bitfinex","BTCUSD",1643953595241,0.0011,37665.0,37662.0,0.1023213]
["bitfinex","BTCUSD",1643953595438,0.0001,37665.0,37664.0,0.6651]
["bitfinex","BTCUSD",1643953595639,0.05009999,37665.0,37664.0,0.7183]
["bitfinex","BTCUSD",1643953596237,0.05009999,37665.0,37664.0,0.8183]
["bitfinex","BTCUSD",1643953596836,0.05009999,37665.0,37664.0,0.8683]
["bitfinex","BTCUSD",1643953597035,0.05009999,37665.0,37664.0,0.8183]
["bitfinex","BTCUSD",1643953597301,0.05009999,37665.0,37664.0,0.8683]
["bitfinex","BTCUSD",1643953597492,0.05009999,37665.0,37664.0,0.8183]
["bitfinex","BTCUSD",1643953598091,0.0001,37665.0,37664.0,0.8183]
["bitfinex","BTCUSD",1643953598293,0.05009999,37665.0,37664.0,0.8183]
["bitfinex","BTCUSD",1643953598892,0.05009999,37665.0,37664.0,0.1532]
["bitfinex","BTCUSD",1643953599294,0.05009999,37665.0,37664.0,0.05304981]
["bitfinex","BTCUSD",1643953600095,0.05009999,37665.0,37663.0,0.06940246]
["bitfinex","BTCUSD",1643953600296,0.05009999,37665.0,37663.0,0.01940246]
["bitfinex","BTCUSD",1643953600496,1.90267903,37664.0,37663.0,0.01940246]
["bitfinex","BTCUSD",1643953600695,1.30064703,37664.0,37663.0,0.01940246]
["bitfinex","BTCUSD",1643953600894,1.30064703,37664.0,37663.0,0.01780641]
["bitfinex","BTCUSD",1643953601136,1.30064703,37664.0,37657.0,0.00094193]
["bitfinex","BTCUSD",1643953601137,1.01361498,37664.0,37657.0,0.0004365]
["bitfinex","BTCUSD",1643953601337,0.04999999,37658.0,37657.0,0.0004365]
["bitfinex","BTCUSD",1643953601737,0.32643714,37658.0,37652.0,0.02088058]
["bitfinex","BTCUSD",1643953601939,0.27643715,37658.0,37652.0,0.02088058]
["bitfinex","BTCUSD",1643953602135,0.04999999,37653.0,37652.0,0.02088058]
["bitfinex","BTCUSD",1643953603137,0.04999999,37653.0,37651.0,0.24414849]
["bitfinex","BTCUSD",1643953603555,0.04999999,37653.0,37650.0,1.06502813]
["bitfinex","BTCUSD",1643953604037,0.09082598,37657.0,37650.0,1.11502813]
["bitfinex","BTCUSD",1643953604438,0.04999999,37651.0,37650.0,1.11502813]
["bitfinex","BTCUSD",1643953604794,0.27643715,37658.0,37650.0,1.3911364]
["bitfinex","BTCUSD",1643953604989,0.04999999,37651.0,37650.0,1.11502813]
["bitfinex","BTCUSD",1643953605489,0.04999999,37651.0,37650.0,1.39442157]
["bitfinex","BTCUSD",1643953605688,0.04999999,37651.0,37650.0,1.18142113]
["bitfinex","BTCUSD",1643953605889,0.04999999,37654.0,37650.0,1.26879318]
["bitfinex","BTCUSD",1643953606090,0.05094095,37660.0,37650.0,1.46539675]
["bitfinex","BTCUSD",1643953606290,0.04999999,37652.0,37650.0,1.36539675]
["bitfinex","BTCUSD",1643953606489,0.04999999,37652.0,37651.0,0.21299657]
["bitfinex","BTCUSD",1643953606889,0.04999999,37652.0,37650.0,1.06502813]
["bitfinex","BTCUSD",1643953608189,0.04999999,37652.0,37651.0,0.07584813]
["bitfinex","BTCUSD",1643953609640,0.04999999,37652.0,37651.0,0.14224113]
["bitfinex","BTCUSD",1643953609843,0.00094097,37660.0,37651.0,0.19224113]
["bitfinex","BTCUSD",1643953610042,0.00094097,37660.0,37652.0,0.37168642]
["bitfinex","BTCUSD",1643953610242,0.04999999,37658.0,37653.0,0.05]
["bitfinex","BTCUSD",1643953610446,0.04999999,37658.0,37654.0,0.00094118]
["bitfinex","BTCUSD",1643953610642,0.00094103,37660.0,37654.0,0.00094118]
["bitfinex","BTCUSD",1643953610643,0.04999999,37655.0,37654.0,0.00094118]
["bitfinex","BTCUSD",1643953610843,0.262542,37657.0,37655.0,0.19606698]
["bitfinex","BTCUSD",1643953611145,0.00094103,37660.0,37655.0,0.19606698]
["bitfinex","BTCUSD",1643953611442,0.0001,37665.0,37658.0,0.07554452]
["bitfinex","BTCUSD",1643953611647,0.00094106,37660.0,37658.0,0.07554452]
["bitfinex","BTCUSD",1643953611941,0.00094106,37660.0,37658.0,0.12554452]
["bitfinex","BTCUSD",1643953612589,0.22812474,37661.0,37658.0,0.12554452]
["bitfinex","BTCUSD",1643953612787,0.22812474,37661.0,37655.0,0.19700818]
["bitfinex","BTCUSD",1643953612788,0.22906579,37661.0,37655.0,0.19700818]
["bitfinex","BTCUSD",1643953613889,0.22812474,37661.0,37655.0,0.27385448]
["bitfinex","BTCUSD",1643953614089,0.00094106,37660.0,37655.0,0.27479566]
["bitfinex","BTCUSD",1643953614692,0.00094106,37660.0,37655.0,0.55257479]
["bitfinex","BTCUSD",1643953614890,0.00094106,37660.0,37656.0,0.066381]
["bitfinex","BTCUSD",1643953615090,0.0001,37665.0,37656.0,0.066381]
["bitfinex","BTCUSD",1643953615290,0.00094106,37660.0,37656.0,0.066381]
["bitfinex","BTCUSD",1643953616141,0.28062523,37662.0,37656.0,0.066381]
["bitfinex","BTCUSD",1643953616540,0.00091753,37660.0,37656.0,0.066381]
["bitfinex","BTCUSD",1643953617141,0.00091753,37660.0,37657.0,0.066382]
["bitfinex","BTCUSD",1643953617340,0.28062523,37662.0,37657.0,0.066382]
["bitfinex","BTCUSD",1643953617540,0.28062523,37662.0,37658.0,0.132761]
["bitfinex","BTCUSD",1643953617740,0.00091752,37660.0,37658.0,0.132761]
["bitfinex","BTCUSD",1643953618741,0.0001,37665.0,37661.0,0.09778991]
["bitfinex","BTCUSD",1643953618942,0.20980263,37669.0,37661.0,0.09778991]
["bitfinex","BTCUSD",1643953618943,0.10444289,37669.0,37661.0,0.09778991]
["bitfinex","BTCUSD",1643953619140,0.347968,37668.0,37659.0,0.066381]
["bitfinex","BTCUSD",1643953619342,0.2,37668.0,37658.0,0.132761]
["bitfinex","BTCUSD",1643953619541,0.22779851,37663.0,37658.0,0.132761]
["bitfinex","BTCUSD",1643953619796,0.22779851,37663.0,37662.0,0.22777577]
["bitfinex","BTCUSD",1643953619992,0.00464026,37669.0,37662.0,0.22777577]
["bitfinex","BTCUSD",1643953620191,0.347968,37668.0,37665.0,0.08110137]
["bitfinex","BTCUSD",1643953620992,0.60220564,37668.0,37665.0,0.08110137]
["bitfinex","BTCUSD",1643953621194,0.60220564,37668.0,37665.0,0.08150125]
["bitfinex","BTCUSD",1643953621993,0.60220564,37668.0,37665.0,0.00039988]
["bitfinex","BTCUSD",1643953622193,0.60220564,37668.0,37662.0,0.22777577]
["bitfinex","BTCUSD",1643953622393,0.25423764,37668.0,37665.0,0.00039988]
["bitfinex","BTCUSD",1643953622594,0.347968,37667.0,37665.0,0.00039988]
["bitfinex","BTCUSD",1643953623298,0.00464026,37669.0,37665.0,0.00039988]
["bitfinex","BTCUSD",1643953623542,0.00464026,37669.0,37664.0,0.00094383]
["bitfinex","BTCUSD",1643953623743,0.397968,37668.0,37664.0,0.00094383]
["bitfinex","BTCUSD",1643953623943,0.2717592,37667.0,37664.0,0.00094383]
["bitfinex","BTCUSD",1643953624143,0.347968,37666.0,37664.0,0.00094383]
["bitfinex","BTCUSD",1643953624344,0.45,37665.0,37664.0,0.00094383]
["bitfinex","BTCUSD",1643953624543,0.45,37665.0,37659.0,0.28166028]
["bitfinex","BTCUSD",1643953624745,0.45,37665.0,37658.0,0.132761]
["bitfinex","BTCUSD",1643953624746,0.45,37665.0,37663.0,0.00094384]
["bitfinex","BTCUSD",1643953625144,0.2717592,37667.0,37663.0,0.00094384]
["bitfinex","BTCUSD",1643953625545,0.08757587,37666.0,37663.0,0.00094384]
["bitfinex","BTCUSD",1643953625848,0.08757587,37666.0,37661.0,0.28158442]
["bitfinex","BTCUSD",1643953626046,0.08757587,37666.0,37663.0,0.00040029]
["bitfinex","BTCUSD",1643953626647,0.2717592,37667.0,37663.0,0.00040029]
["bitfinex","BTCUSD",1643953627148,0.2717592,37667.0,37661.0,0.21520342]
["bitfinex","BTCUSD",1643953627392,0.2717592,37667.0,37663.0,0.00040029]
["bitfinex","BTCUSD",1643953627988,0.41225445,37667.0,37663.0,0.00040029]
["bitfinex","BTCUSD",1643953628189,0.41225445,37667.0,37661.0,0.21520342]
["bitfinex","BTCUSD",1643953628395,0.41225445,37667.0,37663.0,0.00094423]
["bitfinex","BTCUSD",1643953628792,0.36225445,37667.0,37663.0,0.00094423]
["bitfinex","BTCUSD",1643953628995,0.3717592,37667.0,37663.0,0.00094423]
["bitfinex","BTCUSD",1643953629192,0.347968,37665.0,37663.0,0.00094423]
["bitfinex","BTCUSD",1643953629393,0.347968,37665.0,37657.0,0.09364904]
["bitfinex","BTCUSD",1643953629591,0.05,37665.0,37662.0,0.00040001]
["bitfinex","BTCUSD",1643953629794,0.3717592,37667.0,37662.0,0.00040001]
["bitfinex","BTCUSD",1643953629795,0.347968,37666.0,37662.0,0.00040001]
["bitfinex","BTCUSD",1643953629994,0.43105583,37666.0,37662.0,0.00040001]
["bitfinex","BTCUSD",1643953630594,0.43105583,37666.0,37657.0,0.09364904]
["bitfinex","BTCUSD",1643953630798,0.08308783,37666.0,37662.0,0.00040001]
["bitfinex","BTCUSD",1643953631048,0.347968,37665.0,37662.0,0.00040001]
["bitfinex","BTCUSD",1643953631243,0.397968,37665.0,37662.0,0.00040001]
["bitfinex","BTCUSD",1643953631642,0.397968,37665.0,37656.0,0.2]
["bitfinex","BTCUSD",1643953631843,0.27206667,37659.0,37656.0,0.2]
["bitfinex","BTCUSD",1643953634447,1.6,37658.0,37648.0,0.21298074]
["bitfinex","BTCUSD",1643953634647,1.6,37658.0,37650.0,0.04999999]
["bitfinex","BTCUSD",1643953634648,0.347968,37657.0,37650.0,0.04999999]
["bitfinex","BTCUSD",1643953634898,1.6,37655.0,37634.0,0.80791971]
["bitfinex","BTCUSD",1643953635094,0.2,37645.0,37638.0,0.01985298]
["bitfinex","BTCUSD",1643953635306,0.05,37643.0,37638.0,0.01985298]
["bitfinex","BTCUSD",1643953635493,1.70436017,37639.0,37638.0,5.298e-05]
["bitfinex","BTCUSD",1643953635695,0.401168,37639.0,37638.0,5.298e-05]
["bitfinex","BTCUSD",1643953636094,0.420968,37639.0,37638.0,5.298e-05]
["bitfinex","BTCUSD",1643953637193,0.52098014,37639.0,37638.0,5.298e-05]
["bitfinex","BTCUSD",1643953638393,0.80812062,37639.0,37638.0,5.298e-05]
["bitfinex","BTCUSD",1643953639045,0.85812062,37639.0,37638.0,5.298e-05]
["bitfinex","BTCUSD",1643953639247,0.83832062,37639.0,37637.0,0.00094431]
["bitfinex","BTCUSD",1643953639446,2.29126357,37638.0,37637.0,0.00094431]
["bitfinex","BTCUSD",1643953639645,2.34446357,37638.0,37637.0,0.00094431]
["bitfinex","BTCUSD",1643953639846,2.27802119,37638.0,37637.0,0.00094431]
["bitfinex","BTCUSD",1643953640347,0.74446357,37638.0,37630.0,0.5285]
["bitfinex","BTCUSD",1643953640547,1.86171726,37637.0,37636.0,0.00094432]
["bitfinex","BTCUSD",1643953640747,0.66288526,37637.0,37636.0,0.00094432]
["bitfinex","BTCUSD",1643953640950,0.93449,37637.0,37636.0,0.00094432]
["bitfinex","BTCUSD",1643953641349,0.66288526,37637.0,37636.0,0.00094432]
["bitfinex","BTCUSD",1643953641548,0.347968,37636.0,37630.0,0.5285]
["bitfinex","BTCUSD",1643953641748,0.347968,37636.0,37635.0,0.00039994]
["bitfinex","BTCUSD",1643953642596,0.347968,37636.0,37630.0,0.5285]
["bitfinex","BTCUSD",1643953642798,0.31491726,37637.0,37634.0,0.00039995]
["bitfinex","BTCUSD",1643953642999,0.401168,37636.0,37634.0,0.00039995]
["bitfinex","BTCUSD",1643953643198,1.85,37635.0,37634.0,9.95e-06]
["bitfinex","BTCUSD",1643953643498,3.116268,37635.0,37634.0,9.95e-06]
["bitfinex","BTCUSD",1643953643911,0.182921,37633.0,37630.0,0.5285]
["bitfinex","BTCUSD",1643953644096,0.401168,37632.0,37630.0,0.5285]
["bitfinex","BTCUSD",1643953644395,0.47801051,37632.0,37630.0,0.5285]
["bitfinex","BTCUSD",1643953644596,0.52801051,37632.0,37630.0,0.5285]
["bitfinex","BTCUSD",1643953645198,0.066459,37630.0,37624.0,0.21254632]
["bitfinex","BTCUSD",1643953645397,0.066459,37630.0,37623.0,0.02179357]
["bitfinex","BTCUSD",1643953645398,0.65342169,37629.0,37623.0,0.02179357]
["bitfinex","BTCUSD",1643953646045,0.29663685,37623.0,37620.0,0.05]
["bitfinex","BTCUSD",1643953646246,0.29663685,37623.0,37620.0,0.2042637]
["bitfinex","BTCUSD",1643953646450,0.29663685,37623.0,37620.0,0.25426369]
["bitfinex","BTCUSD",1643953646647,0.39981344,37623.0,37620.0,0.25426369]
["bitfinex","BTCUSD",1643953647047,0.39981344,37623.0,37620.0,0.2042637]
["bitfinex","BTCUSD",1643953647348,0.39981344,37623.0,37618.0,0.04999999]
["bitfinex","BTCUSD",1643953647747,0.39981344,37623.0,37621.0,0.00094452]
["bitfinex","BTCUSD",1643953647748,0.29663685,37623.0,37621.0,0.00094452]
["bitfinex","BTCUSD",1643953648650,0.29663685,37623.0,37616.0,0.25581854]
["bitfinex","BTCUSD",1643953648850,0.29663685,37623.0,37621.0,0.00090221]
["bitfinex","BTCUSD",1643953649448,0.38987441,37623.0,37621.0,0.00090221]
["bitfinex","BTCUSD",1643953649891,0.73784241,37623.0,37616.0,0.25581854]
["bitfinex","BTCUSD",1643953650091,0.73784241,37623.0,37621.0,0.00090221]
["bitfinex","BTCUSD",1643953651093,0.38987441,37623.0,37617.0,0.04999999]
["bitfinex","BTCUSD",1643953651295,0.38987441,37623.0,37621.0,0.00039957]
["bitfinex","BTCUSD",1643953651896,0.38987441,37623.0,37621.0,0.05039956]
["bitfinex","BTCUSD",1643953651897,0.29663685,37623.0,37621.0,0.05039956]
["bitfinex","BTCUSD",1643953652295,0.29663685,37623.0,37621.0,0.04999999]
["bitfinex","BTCUSD",1643953652494,0.29663685,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953653540,0.29663685,37623.0,37618.0,0.04999999]
["bitfinex","BTCUSD",1643953653541,0.3721514,37623.0,37618.0,0.04999999]
["bitfinex","BTCUSD",1643953653743,0.3721514,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953654349,0.64780487,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953654544,0.64030413,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953654743,0.64030413,37623.0,37616.0,0.25605721]
["bitfinex","BTCUSD",1643953654943,0.64030413,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953655144,0.3721514,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953655344,0.7201194,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953655544,0.98982886,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953655745,0.99507703,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953655945,0.99507703,37623.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953655946,0.7201194,37623.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953656147,0.7201194,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953657148,0.7201194,37623.0,37617.0,0.04999999]
["bitfinex","BTCUSD",1643953657392,0.7201194,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953658291,0.7201194,37623.0,37617.0,0.04999999]
["bitfinex","BTCUSD",1643953658493,0.7201194,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953658691,0.71650563,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953659497,0.71650563,37623.0,37617.0,0.04999999]
["bitfinex","BTCUSD",1643953659692,0.71650563,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953660693,0.71650563,37623.0,37618.0,0.04999999]
["bitfinex","BTCUSD",1643953660895,0.71650563,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953661653,0.76650563,37623.0,37621.0,0.00094494]
["bitfinex","BTCUSD",1643953661953,0.76650563,37623.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953662155,0.066469,37621.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953662352,0.066469,37621.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953662752,0.066469,37621.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953662951,0.09626462,37617.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953663151,0.09626462,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953663753,0.36503703,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953664154,0.066469,37621.0,37616.0,0.05999999]
["bitfinex","BTCUSD",1643953664356,0.066469,37621.0,37619.0,0.04999999]
["bitfinex","BTCUSD",1643953664994,0.066469,37621.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953665196,0.30469872,37617.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953665494,0.30469872,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953667499,0.39798748,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953667698,0.09328876,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953667899,0.066469,37621.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953668199,0.066469,37621.0,37618.0,0.04999999]
["bitfinex","BTCUSD",1643953668200,0.5,37620.0,37618.0,0.04999999]
["bitfinex","BTCUSD",1643953669289,0.52583899,37619.0,37618.0,0.04999999]
["bitfinex","BTCUSD",1643953669490,0.42380699,37619.0,37618.0,0.04999999]
["bitfinex","BTCUSD",1643953669690,0.07583899,37619.0,37618.0,0.04999999]
["bitfinex","BTCUSD",1643953670393,0.07583899,37619.0,37617.0,0.05118364]
["bitfinex","BTCUSD",1643953670692,0.07583899,37619.0,37617.0,0.05094497]
["bitfinex","BTCUSD",1643953671091,0.12583899,37619.0,37617.0,0.00094498]
["bitfinex","BTCUSD",1643953671290,0.12583899,37619.0,37617.0,0.05094497]
["bitfinex","BTCUSD",1643953671491,0.12583899,37619.0,37617.0,0.04999999]
["bitfinex","BTCUSD",1643953671691,0.07583899,37619.0,37617.0,0.04999999]
["bitfinex","BTCUSD",1643953674197,0.347968,37618.0,37617.0,0.04999999]
["bitfinex","BTCUSD",1643953674795,0.347968,37618.0,37616.0,0.01118366]
["bitfinex","BTCUSD",1643953675000,0.07583899,37619.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953675395,0.07583899,37619.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953676645,0.07583899,37619.0,37616.0,0.01118366]
["bitfinex","BTCUSD",1643953677246,0.61190921,37618.0,37616.0,0.01118366]
["bitfinex","BTCUSD",1643953677448,0.60580536,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953677847,0.347968,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953678648,0.07583899,37619.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953678848,0.347968,37618.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953679249,0.347968,37618.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953679894,0.347968,37618.0,37617.0,0.04999999]
["bitfinex","BTCUSD",1643953680094,0.347968,37618.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953680494,0.347968,37618.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953680993,0.12583899,37619.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953681193,0.12583899,37619.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953681593,0.347968,37618.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953681794,0.347968,37618.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953682395,0.26128095,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953684046,0.26120416,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953686652,0.347968,37618.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953686852,0.61120284,37618.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953687053,0.93834657,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953687299,0.93834657,37617.0,37616.0,0.01023867]
["bitfinex","BTCUSD",1643953687691,0.65706141,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953688095,0.347968,37617.0,37616.0,0.05999999]
["bitfinex","BTCUSD",1643953688493,0.397968,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953688693,0.347968,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953688995,0.96121696,37617.0,37616.0,0.01]
["bitfinex","BTCUSD",1643953689297,0.347968,37615.0,37611.0,0.00881742]
["bitfinex","BTCUSD",1643953689494,0.347968,37615.0,37611.0,0.02747747]
["bitfinex","BTCUSD",1643953689495,0.347968,37613.0,37611.0,0.02747747]
["bitfinex","BTCUSD",1643953689693,1.95865067,37612.0,37604.0,0.05]
["bitfinex","BTCUSD",1643953689894,1.98527326,37612.0,37604.0,0.05]
["bitfinex","BTCUSD",1643953690093,0.79996539,37611.0,37604.0,0.05]
["bitfinex","BTCUSD",1643953690296,0.79996539,37611.0,37606.0,0.5335]
["bitfinex","BTCUSD",1643953690893,0.347968,37609.0,37606.0,0.5335]
["bitfinex","BTCUSD",1643953691148,0.347968,37609.0,37606.0,0.01]
["bitfinex","BTCUSD",1643953691448,0.397968,37609.0,37606.0,0.01]
["bitfinex","BTCUSD",1643953691648,0.347968,37607.0,37606.0,0.01]
["bitfinex","BTCUSD",1643953692048,0.897968,37607.0,37606.0,0.01]
["bitfinex","BTCUSD",1643953692247,1.16670821,37607.0,37606.0,0.01]
["bitfinex","BTCUSD",1643953693049,0.897968,37607.0,37606.0,0.01]
["bitfinex","BTCUSD",1643953693448,0.897968,37607.0,37606.0,0.005]
["bitfinex","BTCUSD",1643953693650,1.06812929,37607.0,37606.0,0.005]
["bitfinex","BTCUSD",1643953694249,0.897968,37607.0,37606.0,0.005]
["bitfinex","BTCUSD",1643953696295,1.24101652,37607.0,37606.0,0.005]
["bitfinex","BTCUSD",1643953696797,1.047968,37607.0,37606.0,0.005]
["bitfinex","BTCUSD",1643953699251,1.24019333,37607.0,37606.0,0.005]
["bitfinex","BTCUSD",1643953700357,1.047968,37607.0,37606.0,0.005]
["bitfinex","BTCUSD",1643953701151,0.947968,37607.0,37606.0,0.005]
["bitfinex","BTCUSD",1643953702054,1.13951701,37607.0,37606.0,0.005]
["bitfinex","BTCUSD",1643953702302,1.947968,37606.0,37605.0,0.0009444]
["bitfinex","BTCUSD",1643953702498,0.347968,37604.0,37601.0,0.07973785]
["bitfinex","BTCUSD",1643953702796,0.397968,37604.0,37601.0,0.07973785]
["bitfinex","BTCUSD",1643953702996,0.066499,37603.0,37601.0,0.07973785]
["bitfinex","BTCUSD",1643953703197,0.34935273,37603.0,37601.0,0.07973785]
["bitfinex","BTCUSD",1643953703397,0.08181617,37602.0,37601.0,0.07973785]
["bitfinex","BTCUSD",1643953703604,0.63652207,37603.0,37601.0,0.05999999]
["bitfinex","BTCUSD",1643953703798,0.34935273,37603.0,37601.0,0.05999999]
["bitfinex","BTCUSD",1643953704999,0.09249567,37602.0,37601.0,0.05999999]
["bitfinex","BTCUSD",1643953706851,0.09249567,37602.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953707453,0.73212181,37603.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953708855,0.0831279,37602.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953709253,0.73212181,37603.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953709452,0.5,37602.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953710807,0.73212181,37603.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953711208,0.81527061,37603.0,37601.0,0.00983611]
["bitfinex","BTCUSD",1643953711411,0.81527061,37603.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953712109,0.73212181,37603.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953712906,0.78115288,37602.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953713108,0.08115288,37602.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953713407,0.08115288,37602.0,37601.0,0.06007331]
["bitfinex","BTCUSD",1643953714950,0.08115288,37602.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953715349,0.08115288,37602.0,37601.0,0.06007331]
["bitfinex","BTCUSD",1643953716150,0.33562254,37602.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953716349,0.33462254,37602.0,37601.0,0.0598361]
["bitfinex","BTCUSD",1643953716553,0.33462254,37602.0,37601.0,0.06007331]
["bitfinex","BTCUSD",1643953716752,0.35167485,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953716951,0.69964285,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953717151,0.79964285,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953717404,0.84964285,37602.0,37601.0,0.00983611]
["bitfinex","BTCUSD",1643953717803,0.84964285,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953718002,1.34964285,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953718602,1.34964285,37602.0,37601.0,0.00983611]
["bitfinex","BTCUSD",1643953718803,1.34964285,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953719804,1.34964285,37602.0,37601.0,0.00983611]
["bitfinex","BTCUSD",1643953720304,1.34964285,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953720706,1.16948997,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953720907,1.16948997,37602.0,37601.0,0.00983611]
["bitfinex","BTCUSD",1643953721345,1.16948997,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953721750,1.25177124,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953722148,1.25177124,37602.0,37601.0,0.00983611]
["bitfinex","BTCUSD",1643953722647,1.25177124,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953723349,1.25177124,37602.0,37601.0,0.00983611]
["bitfinex","BTCUSD",1643953723550,1.25177124,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953724451,1.25177124,37602.0,37601.0,0.00983611]
["bitfinex","BTCUSD",1643953724900,1.25177124,37602.0,37601.0,0.01007332]
["bitfinex","BTCUSD",1643953725302,1.25177124,37602.0,37601.0,0.00707332]
["bitfinex","BTCUSD",1643953725700,1.25177124,37602.0,37601.0,0.00683611]
["bitfinex","BTCUSD",1643953726100,1.25177124,37602.0,37601.0,0.00707332]
["bitfinex","BTCUSD",1643953726901,1.05,37601.0,37600.0,0.00094321]
["bitfinex","BTCUSD",1643953727099,1.53874655,37601.0,37600.0,0.00094321]
["bitfinex","BTCUSD",1643953727300,1.63874655,37601.0,37600.0,0.00094321]
["bitfinex","BTCUSD",1643953727900,1.70525955,37601.0,37596.0,0.07912822]
["bitfinex","BTCUSD",1643953728100,0.5,37600.0,37599.0,0.00094322]
["bitfinex","BTCUSD",1643953728300,1.666516,37599.0,37596.0,0.02912822]
["bitfinex","BTCUSD",1643953728556,0.82641797,37598.0,37596.0,0.02912822]
["bitfinex","BTCUSD",1643953728757,0.92641797,37598.0,37596.0,0.02912822]
["bitfinex","BTCUSD",1643953728956,0.347968,37597.0,37596.0,0.02912822]
["bitfinex","BTCUSD",1643953729859,0.347968,37597.0,37596.0,0.01]
["bitfinex","BTCUSD",1643953730057,0.65384566,37597.0,37596.0,0.01]
["bitfinex","BTCUSD",1643953730260,0.80384566,37597.0,37596.0,0.01]
["bitfinex","BTCUSD",1643953730458,0.60384566,37597.0,37596.0,0.01]
["bitfinex","BTCUSD",1643953730658,0.65384566,37597.0,37596.0,0.01]
["bitfinex","BTCUSD",1643953733500,0.70384566,37597.0,37596.0,0.01]
["bitfinex","BTCUSD",1643953734500,0.397968,37597.0,37596.0,0.01]
["bitfinex","BTCUSD",1643953736550,1.947968,37596.0,37595.0,0.00094256]
["bitfinex","BTCUSD",1643953736749,2.001168,37596.0,37595.0,0.00094256]
["bitfinex","BTCUSD",1643953736953,2.001168,37596.0,37591.0,0.02895586]
["bitfinex","BTCUSD",1643953736954,0.00282767,37594.0,37590.0,0.01987923]
["bitfinex","BTCUSD",1643953737249,0.59523799,37592.0,37590.0,0.01987923]
["bitfinex","BTCUSD",1643953737454,0.401168,37591.0,37590.0,0.01987923]
["bitfinex","BTCUSD",1643953737651,0.401168,37591.0,37588.0,0.43924647]
["bitfinex","BTCUSD",1643953737652,0.07893349,37590.0,37588.0,0.06581203]
["bitfinex","BTCUSD",1643953737849,0.12893349,37590.0,37588.0,0.06581203]
["bitfinex","BTCUSD",1643953738050,0.347968,37589.0,37588.0,0.06581203]
["bitfinex","BTCUSD",1643953739452,0.4145,37589.0,37588.0,0.06581203]
["bitfinex","BTCUSD",1643953742902,0.4145,37589.0,37588.0,0.06604752]
["bitfinex","BTCUSD",1643953743746,0.4145,37589.0,37588.0,0.06581203]
["bitfinex","BTCUSD",1643953744148,0.4145,37589.0,37588.0,0.06604752]
["bitfinex","BTCUSD",1643953744448,0.4145,37589.0,37587.0,0.00094193]
["bitfinex","BTCUSD",1643953744647,0.4145,37589.0,37587.0,0.00023549]
["bitfinex","BTCUSD",1643953744848,0.066535,37588.0,37586.0,0.01094194]
["bitfinex","BTCUSD",1643953745049,0.347968,37587.0,37586.0,0.01094194]
["bitfinex","BTCUSD",1643953745447,0.62042934,37587.0,37586.0,0.01094194]
["bitfinex","BTCUSD",1643953746049,0.347968,37587.0,37586.0,0.01]
["bitfinex","BTCUSD",1643953746250,0.347968,37587.0,37586.0,0.01023549]
["bitfinex","BTCUSD",1643953747405,0.347968,37587.0,37586.0,0.01]
["bitfinex","BTCUSD",1643953747807,0.347968,37587.0,37586.0,0.01023549]
["bitfinex","BTCUSD",1643953748204,0.65062568,37587.0,37586.0,0.01023549]
["bitfinex","BTCUSD",1643953748605,0.65062568,37587.0,37584.0,0.00634637]
["bitfinex","BTCUSD",1643953748606,2.04930808,37586.0,37585.0,0.00117744]
["bitfinex","BTCUSD",1643953748804,2.04930808,37586.0,37581.0,0.01]
["bitfinex","BTCUSD",1643953748805,1.666541,37585.0,37581.0,0.01]
["bitfinex","BTCUSD",1643953749006,0.347968,37583.0,37581.0,0.01]
["bitfinex","BTCUSD",1643953749204,0.347968,37583.0,37579.0,0.00376838]
["bitfinex","BTCUSD",1643953749205,0.0532,37582.0,37579.0,0.00376838]
["bitfinex","BTCUSD",1643953749407,0.347968,37581.0,37579.0,0.00376838]
["bitfinex","BTCUSD",1643953749604,0.08552222,37580.0,37576.0,0.58849999]
["bitfinex","BTCUSD",1643953749805,0.347968,37579.0,37576.0,0.05999999]
["bitfinex","BTCUSD",1643953750005,0.066548,37577.0,37576.0,0.05999999]
["bitfinex","BTCUSD",1643953750607,0.32708644,37577.0,37576.0,0.05999999]
["bitfinex","BTCUSD",1643953750804,0.67505444,37577.0,37576.0,0.05999999]
["bitfinex","BTCUSD",1643953751044,0.60850644,37577.0,37576.0,0.05999999]
["bitfinex","BTCUSD",1643953751446,0.65850644,37577.0,37576.0,0.05999999]
["bitfinex","BTCUSD",1643953756900,0.65850644,37577.0,37576.0,0.01]
["bitfinex","BTCUSD",1643953758003,0.397968,37577.0,37576.0,0.01]
["bitfinex","BTCUSD",1643953760149,0.397968,37577.0,37576.0,0.05999999]
["bitfinex","BTCUSD",1643953761849,0.397968,37577.0,37576.0,0.01]
["bitfinex","BTCUSD",1643953763909,0.397968,37577.0,37576.0,0.01023504]
["bitfinex","BTCUSD",1643953765710,0.392968,37577.0,37576.0,0.01023504]
["bitfinex","BTCUSD",1643953768250,0.442968,37577.0,37576.0,0.01023504]
["bitfinex","BTCUSD",1643953768458,0.49047669,37576.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953768649,0.55703019,37576.0,37575.0,0.04999999]
["bitfinex","BTCUSD",1643953768849,0.60703019,37576.0,37575.0,0.04999999]
["bitfinex","BTCUSD",1643953769050,0.25906219,37576.0,37575.0,0.04999999]
["bitfinex","BTCUSD",1643953769248,0.25906219,37576.0,37572.0,0.00023504]
["bitfinex","BTCUSD",1643953769249,0.116548,37575.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953770306,0.116548,37575.0,37573.0,0.05023503]
["bitfinex","BTCUSD",1643953771303,0.116548,37575.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953771802,0.116548,37575.0,37573.0,0.05023503]
["bitfinex","BTCUSD",1643953772602,0.116548,37575.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953772802,0.116548,37575.0,37573.0,0.05023503]
["bitfinex","BTCUSD",1643953773851,0.116548,37575.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953776055,0.11597742,37575.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953776259,0.11569213,37575.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953776455,0.05,37575.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953776656,0.066556,37576.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953777320,0.16731099,37576.0,37573.0,0.05094148]
["bitfinex","BTCUSD",1643953778410,0.23386189,37576.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953778610,0.05,37575.0,37573.0,0.05088587]
["bitfinex","BTCUSD",1643953779511,0.05,37575.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953780512,0.09009188,37574.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953781150,0.09009188,37574.0,37572.0,0.00088589]
["bitfinex","BTCUSD",1643953781749,0.09009188,37574.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643953782451,0.06655,37573.0,37571.0,0.09056138]
["bitfinex","BTCUSD",1643953782650,0.06655,37573.0,37572.0,0.04499999]
["bitfinex","BTCUSD",1643953782851,0.07155,37573.0,37572.0,0.04499999]
["bitfinex","BTCUSD",1643953783250,0.12155,37573.0,37571.0,0.08967549]
["bitfinex","BTCUSD",1643953783560,0.12155,37573.0,37571.0,0.09056513]
["bitfinex","BTCUSD",1643953783953,0.12155,37573.0,37571.0,0.09079756]
["bitfinex","BTCUSD",1643953784353,0.12155,37573.0,37571.0,0.08990792]
["bitfinex","BTCUSD",1643953784833,0.199651,37575.0,37571.0,0.08990792]
["bitfinex","BTCUSD",1643953784834,0.1331,37575.0,37572.0,0.32827349]
["bitfinex","BTCUSD",1643953785021,0.45502009,37587.0,37574.0,0.04499999]
["bitfinex","BTCUSD",1643953785220,0.45502009,37587.0,37572.0,0.42281593]
["bitfinex","BTCUSD",1643953785221,0.37133042,37584.0,37583.0,0.04499999]
["bitfinex","BTCUSD",1643953785419,0.37133042,37584.0,37578.0,0.09819999]
["bitfinex","BTCUSD",1643953785420,0.06653,37581.0,37578.0,0.09819999]
["bitfinex","BTCUSD",1643953785620,0.755,37579.0,37578.0,0.0532]
["bitfinex","BTCUSD",1643953785820,0.755,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953785821,0.09978084,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953786220,0.09478084,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953786425,0.44274884,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953786623,0.68261721,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953787021,0.68137395,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953787221,0.74791195,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953791458,0.50804358,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953791758,0.066538,37579.0,37578.0,0.32752451]
["bitfinex","BTCUSD",1643953791963,0.066523,37581.0,37578.0,0.38072451]
["bitfinex","BTCUSD",1643953792158,0.00094068,37588.0,37580.0,0.04499999]
["bitfinex","BTCUSD",1643953792159,0.133044,37587.0,37580.0,0.04499999]
["bitfinex","BTCUSD",1643953792413,0.00094068,37588.0,37578.0,0.43572452]
["bitfinex","BTCUSD",1643953792414,0.00094068,37588.0,37586.0,0.04499999]
["bitfinex","BTCUSD",1643953792615,0.56976574,37587.0,37586.0,0.04499999]
["bitfinex","BTCUSD",1643953792811,0.22179774,37587.0,37586.0,0.04499999]
["bitfinex","BTCUSD",1643953793411,0.00094077,37589.0,37586.0,0.04499999]
["bitfinex","BTCUSD",1643953793615,0.00094077,37589.0,37588.0,0.04499999]
["bitfinex","BTCUSD",1643953793812,0.00094077,37589.0,37588.0,0.09819999]
["bitfinex","BTCUSD",1643953794012,0.01902416,37590.0,37588.0,0.09819999]
["bitfinex","BTCUSD",1643953794211,0.005,37596.0,37588.0,0.09819999]
["bitfinex","BTCUSD",1643953794415,0.62768306,37589.0,37588.0,0.09819999]
["bitfinex","BTCUSD",1643953794620,0.22768306,37589.0,37588.0,0.09819999]
["bitfinex","BTCUSD",1643953795010,0.57565106,37589.0,37588.0,0.04499999]
["bitfinex","BTCUSD",1643953795211,0.22768306,37589.0,37588.0,0.04499999]
["bitfinex","BTCUSD",1643953795715,0.85817558,37589.0,37580.0,0.0048]
["bitfinex","BTCUSD",1643953795912,0.005,37581.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953796155,0.005,37581.0,37577.0,1.5263]
["bitfinex","BTCUSD",1643953796557,0.27628978,37580.0,37578.0,0.22906454]
["bitfinex","BTCUSD",1643953796754,0.27628978,37580.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953796955,0.34282578,37580.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953797158,0.347968,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953798055,0.60499732,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953799457,0.68390317,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953799907,0.68890317,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953800305,0.60999732,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953800505,0.352968,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953800906,0.61232085,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953801107,0.6121755,37579.0,37578.0,0.04499999]
["bitfinex","BTCUSD",1643953801309,0.6121755,37579.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953801310,0.08385014,37578.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953801509,0.26182479,37577.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953802312,0.08385014,37578.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953802508,0.005,37576.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953802708,0.055,37576.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953803560,0.05,37576.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953806263,0.31431141,37576.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953807064,0.26431141,37576.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953807308,0.005,37576.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953808803,0.005,37576.0,37575.0,0.04523242]
["bitfinex","BTCUSD",1643953809404,0.005,37576.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953809808,0.00488573,37576.0,37575.0,0.04511426]
["bitfinex","BTCUSD",1643953810407,0.066546,37577.0,37575.0,0.04511426]
["bitfinex","BTCUSD",1643953811057,0.066544,37579.0,37576.0,0.28252452]
["bitfinex","BTCUSD",1643953811257,0.066526,37581.0,37578.0,0.04511426]
["bitfinex","BTCUSD",1643953811455,0.066526,37581.0,37580.0,0.04511426]
["bitfinex","BTCUSD",1643953813357,0.066526,37581.0,37580.0,0.32111402]
["bitfinex","BTCUSD",1643953816814,0.066826,37581.0,37580.0,0.04511426]
["bitfinex","BTCUSD",1643953817414,0.066826,37581.0,37580.0,0.09511426]
["bitfinex","BTCUSD",1643953817613,0.066826,37581.0,37580.0,0.04511426]
["bitfinex","BTCUSD",1643953821265,0.36519119,37588.0,37581.0,0.75]
["bitfinex","BTCUSD",1643953821266,0.00088943,37588.0,37581.0,0.75]
["bitfinex","BTCUSD",1643953821471,0.02116076,37592.0,37587.0,0.1431885]
["bitfinex","BTCUSD",1643953821666,0.02116076,37592.0,37585.0,0.10121]
["bitfinex","BTCUSD",1643953821865,0.00088948,37588.0,37585.0,0.10121]
["bitfinex","BTCUSD",1643953822313,0.05088947,37588.0,37585.0,0.10121]
["bitfinex","BTCUSD",1643953822807,0.04999999,37588.0,37585.0,0.10121]
["bitfinex","BTCUSD",1643953823008,0.11740748,37588.0,37583.0,0.92736732]
["bitfinex","BTCUSD",1643953823211,0.04999999,37586.0,37583.0,0.92736732]
["bitfinex","BTCUSD",1643953823409,0.06740749,37588.0,37583.0,0.92736732]
["bitfinex","BTCUSD",1643953823410,0.04999999,37584.0,37583.0,0.92736732]
["bitfinex","BTCUSD",1643953823613,1.19999999,37584.0,37583.0,0.92736732]
["bitfinex","BTCUSD",1643953823810,0.04999999,37584.0,37583.0,0.92736732]
["bitfinex","BTCUSD",1643953824009,0.39796799,37584.0,37583.0,0.92736732]
["bitfinex","BTCUSD",1643953826058,0.64981758,37584.0,37583.0,0.92736732]
["bitfinex","BTCUSD",1643953827662,0.46450807,37584.0,37583.0,0.92736732]
["bitfinex","BTCUSD",1643953829263,0.51450807,37584.0,37583.0,0.92736732]
["bitfinex","BTCUSD",1643953830614,0.51450807,37584.0,37583.0,1.80292864]
["bitfinex","BTCUSD",1643953832216,0.51450807,37584.0,37583.0,0.87556132]
["bitfinex","BTCUSD",1643953834659,0.46450807,37584.0,37583.0,0.87556132]
["bitfinex","BTCUSD",1643953835460,0.347968,37584.0,37583.0,0.87556132]
["bitfinex","BTCUSD",1643953835658,0.39796799,37584.0,37583.0,0.87556132]
["bitfinex","BTCUSD",1643953836459,0.397663,37584.0,37583.0,0.87556132]
["bitfinex","BTCUSD",1643953836860,0.34766301,37584.0,37583.0,0.87556132]
["bitfinex","BTCUSD",1643953837325,0.34766301,37584.0,37583.0,0.95892674]
["bitfinex","BTCUSD",1643953839718,0.397663,37584.0,37583.0,1.00892674]
["bitfinex","BTCUSD",1643953839917,0.04999999,37584.0,37583.0,0.95892674]
["bitfinex","BTCUSD",1643953840119,0.39796999,37584.0,37583.0,0.95892674]
["bitfinex","BTCUSD",1643953840320,0.39796999,37584.0,37583.0,0.87556132]
["bitfinex","BTCUSD",1643953843063,0.66451214,37584.0,37583.0,0.87556132]
["bitfinex","BTCUSD",1643953844470,0.90079914,37584.0,37583.0,0.87556132]
["bitfinex","BTCUSD",1643953844664,0.90079914,37584.0,37583.0,0.47626432]
["bitfinex","BTCUSD",1643953844665,0.86207507,37584.0,37583.0,0.47626432]
["bitfinex","BTCUSD",1643953845713,0.63425699,37584.0,37583.0,0.47626432]
["bitfinex","BTCUSD",1643953846314,0.84635956,37584.0,37583.0,0.47626432]
["bitfinex","BTCUSD",1643953846517,0.76734514,37584.0,37583.0,0.47626432]
["bitfinex","BTCUSD",1643953846714,0.63425448,37584.0,37583.0,0.47626432]
["bitfinex","BTCUSD",1643953847015,0.56771099,37584.0,37583.0,0.47626432]
["bitfinex","BTCUSD",1643953847213,0.82291267,37584.0,37583.0,0.47626432]
["bitfinex","BTCUSD",1643953848314,0.85327264,37584.0,37583.0,0.47626432]
["bitfinex","BTCUSD",1643953848558,0.90327264,37584.0,37583.0,0.47626432]
["bitfinex","BTCUSD",1643953851764,0.066543,37580.0,37573.0,0.23007682]
["bitfinex","BTCUSD",1643953851961,0.066543,37580.0,37574.0,0.09746853]
["bitfinex","BTCUSD",1643953852161,0.04999999,37575.0,37574.0,0.09746853]
["bitfinex","BTCUSD",1643953852411,0.04999999,37575.0,37574.0,0.14746853]
["bitfinex","BTCUSD",1643953853210,0.04999999,37575.0,37574.0,0.05]
["bitfinex","BTCUSD",1643953853610,0.04999999,37575.0,37573.0,0.0011767]
["bitfinex","BTCUSD",1643953854010,0.04999999,37575.0,37573.0,0.00023243]
["bitfinex","BTCUSD",1643953854210,0.04999999,37575.0,37572.0,0.3059663]
["bitfinex","BTCUSD",1643953854417,0.04999999,37575.0,37572.0,0.28423778]
["bitfinex","BTCUSD",1643953854613,0.066544,37576.0,37573.0,0.09205941]
["bitfinex","BTCUSD",1643953854812,0.066544,37576.0,37573.0,0.09229184]
["bitfinex","BTCUSD",1643953855211,0.133088,37576.0,37573.0,0.09229184]
["bitfinex","BTCUSD",1643953855410,0.133088,37576.0,37573.0,0.09323611]
["bitfinex","BTCUSD",1643953856255,0.49999999,37574.0,37573.0,0.0011767]
["bitfinex","BTCUSD",1643953856457,0.04999999,37574.0,37573.0,0.00023243]
["bitfinex","BTCUSD",1643953856756,0.04999999,37574.0,37573.0,0.00094427]
["bitfinex","BTCUSD",1643953857557,0.04999999,37574.0,37572.0,0.00023243]
["bitfinex","BTCUSD",1643953857760,0.11654999,37574.0,37572.0,0.00094428]
["bitfinex","BTCUSD",1643953858157,0.11654999,37574.0,37572.0,0.00117671]
["bitfinex","BTCUSD",1643953858759,0.11654999,37574.0,37572.0,0.00023243]
["bitfinex","BTCUSD",1643953858960,0.11654999,37574.0,37571.0,0.22342975]
["bitfinex","BTCUSD",1643953860013,0.11654999,37574.0,37571.0,0.22248547]
["bitfinex","BTCUSD",1643953860213,0.04999999,37574.0,37571.0,0.22342976]
["bitfinex","BTCUSD",1643953861213,0.04999999,37574.0,37571.0,0.22248547]
["bitfinex","BTCUSD",1643953861413,0.04999999,37574.0,37571.0,0.22342976]
["bitfinex","BTCUSD",1643953862416,0.04999999,37574.0,37571.0,0.22248547]
["bitfinex","BTCUSD",1643953862615,0.04999999,37574.0,37571.0,0.22342976]
["bitfinex","BTCUSD",1643953863417,0.06655,37575.0,37571.0,0.22342976]
["bitfinex","BTCUSD",1643953863659,0.06655,37575.0,37571.0,0.22248547]
["bitfinex","BTCUSD",1643953863860,0.04999999,37572.0,37571.0,0.22342976]
["bitfinex","BTCUSD",1643953864061,0.04999999,37573.0,37571.0,0.22342976]
["bitfinex","BTCUSD",1643953864864,0.04999999,37573.0,37571.0,0.22248547]
["bitfinex","BTCUSD",1643953865264,0.11654999,37575.0,37571.0,0.2227179]
["bitfinex","BTCUSD",1643953865463,0.06655,37575.0,37571.0,0.2227179]
["bitfinex","BTCUSD",1643953865863,0.11654999,37575.0,37571.0,0.2227179]
["bitfinex","BTCUSD",1643953866162,0.11654999,37575.0,37571.0,0.22366258]
["bitfinex","BTCUSD",1643953866367,0.11654999,37575.0,37571.0,0.22343015]
["bitfinex","BTCUSD",1643953867165,0.11654999,37575.0,37571.0,0.22248547]
["bitfinex","BTCUSD",1643953867412,0.11654999,37575.0,37571.0,0.22343015]
["bitfinex","BTCUSD",1643953868407,0.11654999,37575.0,37571.0,0.22248547]
["bitfinex","BTCUSD",1643953868608,0.11654999,37575.0,37571.0,0.22343015]
["bitfinex","BTCUSD",1643953869308,0.04999999,37573.0,37571.0,0.22343015]
["bitfinex","BTCUSD",1643953869510,0.06655,37575.0,37571.0,0.22248547]
["bitfinex","BTCUSD",1643953869810,0.06655,37575.0,37571.0,0.13967549]
["bitfinex","BTCUSD",1643953870011,0.06655,37575.0,37571.0,0.13990792]
["bitfinex","BTCUSD",1643953871064,0.06655,37575.0,37571.0,0.14062017]
["bitfinex","BTCUSD",1643953871264,0.066553,37574.0,37571.0,0.14062017]
["bitfinex","BTCUSD",1643953871965,0.11655299,37574.0,37571.0,0.13967549]
["bitfinex","BTCUSD",1643953872166,0.11655299,37574.0,37571.0,0.14062018]
["bitfinex","BTCUSD",1643953872468,0.066553,37574.0,37571.0,0.14062018]
["bitfinex","BTCUSD",1643953872867,0.04999999,37572.0,37571.0,0.14062018]
["bitfinex","BTCUSD",1643953873268,0.04999999,37572.0,37571.0,0.13967549]
["bitfinex","BTCUSD",1643953873669,0.04999999,37572.0,37571.0,0.13990792]
["bitfinex","BTCUSD",1643953874669,0.04999999,37572.0,37571.0,0.13967549]
["bitfinex","BTCUSD",1643953874913,0.04999999,37574.0,37571.0,0.13990792]
["bitfinex","BTCUSD",1643953875714,0.04999999,37574.0,37571.0,0.14062018]
["bitfinex","BTCUSD",1643953876115,0.04999999,37574.0,37571.0,0.14085261]
["bitfinex","BTCUSD",1643953876714,0.04999999,37574.0,37571.0,0.13990792]
["bitfinex","BTCUSD",1643953876916,0.04999999,37574.0,37571.0,0.14085261]
["bitfinex","BTCUSD",1643953877316,0.11655299,37574.0,37571.0,0.14085261]
["bitfinex","BTCUSD",1643953877516,0.11655299,37574.0,37571.0,0.14062018]
["bitfinex","BTCUSD",1643953877716,0.04999999,37574.0,37571.0,0.14062018]
["bitfinex","BTCUSD",1643953877920,0.06655,37575.0,37571.0,0.13967549]
["bitfinex","BTCUSD",1643953878117,0.06655,37575.0,37571.0,0.14062018]
["bitfinex","BTCUSD",1643953878759,0.06655,37575.0,37573.0,0.25579503]
["bitfinex","BTCUSD",1643953879161,0.06655,37575.0,37573.0,0.30579503]
["bitfinex","BTCUSD",1643953879560,0.06655,37575.0,37573.0,0.38741519]
["bitfinex","BTCUSD",1643953879760,0.04993395,37574.0,37573.0,0.38741519]
["bitfinex","BTCUSD",1643953880361,0.06655,37575.0,37573.0,0.38741519]
["bitfinex","BTCUSD",1643953880664,0.06655,37575.0,37573.0,0.60709377]
["bitfinex","BTCUSD",1643953880860,0.06655,37575.0,37573.0,0.38741519]
["bitfinex","BTCUSD",1643953881865,0.06655,37575.0,37573.0,0.58308955]
["bitfinex","BTCUSD",1643953883126,3e-06,37576.0,37574.0,0.0532]
["bitfinex","BTCUSD",1643953883526,3e-06,37576.0,37574.0,0.1130728]
["bitfinex","BTCUSD",1643953883924,3e-06,37576.0,37574.0,0.3130728]
["bitfinex","BTCUSD",1643953884326,3e-06,37576.0,37574.0,0.4130728]
["bitfinex","BTCUSD",1643953884527,3e-06,37576.0,37574.0,0.44761709]
["bitfinex","BTCUSD",1643953884827,3e-06,37576.0,37574.0,0.71414809]
["bitfinex","BTCUSD",1643953885125,3e-06,37576.0,37574.0,0.88229407]
["bitfinex","BTCUSD",1643953885325,3e-06,37576.0,37575.0,0.31556281]
["bitfinex","BTCUSD",1643953885525,3e-06,37576.0,37575.0,0.36876281]
["bitfinex","BTCUSD",1643953885724,3e-06,37576.0,37575.0,0.51876281]
["bitfinex","BTCUSD",1643953886375,3e-06,37576.0,37575.0,0.68690879]
["bitfinex","BTCUSD",1643953887976,3e-06,37576.0,37575.0,0.51876281]
["bitfinex","BTCUSD",1643953890215,3e-06,37576.0,37575.0,0.5255071]
["bitfinex","BTCUSD",1643953890416,3e-06,37576.0,37575.0,0.20994429]
["bitfinex","BTCUSD",1643953890616,3e-06,37576.0,37575.0,0.30895429]
["bitfinex","BTCUSD",1643953891215,3e-06,37576.0,37575.0,0.47683557]
["bitfinex","BTCUSD",1643953891419,3e-06,37576.0,37575.0,0.30221]
["bitfinex","BTCUSD",1643953892016,3e-06,37576.0,37575.0,0.41944275]
["bitfinex","BTCUSD",1643953892215,3e-06,37576.0,37575.0,0.51944275]
["bitfinex","BTCUSD",1643953893016,3e-06,37576.0,37575.0,0.36944275]
["bitfinex","BTCUSD",1643953893217,3e-06,37576.0,37575.0,0.15221]
["bitfinex","BTCUSD",1643953893564,3e-06,37576.0,37575.0,0.0532]
["bitfinex","BTCUSD",1643953896066,3e-06,37576.0,37575.0,0.1032]
["bitfinex","BTCUSD",1643953896263,3e-06,37576.0,37575.0,0.3976108]
["bitfinex","BTCUSD",1643953896664,3e-06,37576.0,37575.0,0.4976108]
["bitfinex","BTCUSD",1643953896865,3e-06,37576.0,37575.0,0.57791456]
["bitfinex","BTCUSD",1643953897315,3e-06,37576.0,37575.0,0.74579584]
["bitfinex","BTCUSD",1643953897911,3e-06,37576.0,37575.0,0.66549208]
["bitfinex","BTCUSD",1643953898512,3e-06,37576.0,37575.0,0.4976108]
["bitfinex","BTCUSD",1643953898912,3e-06,37576.0,37575.0,0.73647737]
["bitfinex","BTCUSD",1643953899312,3e-06,37576.0,37575.0,0.90435865]
["bitfinex","BTCUSD",1643953900212,3e-06,37576.0,37575.0,0.66549208]
["bitfinex","BTCUSD",1643953900813,3e-06,37576.0,37575.0,0.4976108]
["bitfinex","BTCUSD",1643953902672,3e-06,37576.0,37575.0,0.2032]
["bitfinex","BTCUSD",1643953902872,3e-06,37576.0,37575.0,0.1032]
["bitfinex","BTCUSD",1643953903071,3e-06,37576.0,37575.0,0.0532]
["bitfinex","BTCUSD",1643953905114,3e-06,37576.0,37575.0,0.31900587]
["bitfinex","BTCUSD",1643953905314,3e-06,37576.0,37575.0,0.41900587]
["bitfinex","BTCUSD",1643953906213,3e-06,37576.0,37575.0,0.1532]
["bitfinex","BTCUSD",1643953906617,0.04993395,37581.0,37577.0,0.22874097]
["bitfinex","BTCUSD",1643953906814,0.04993395,37581.0,37577.0,0.27874097]
["bitfinex","BTCUSD",1643953907115,0.19959,37586.0,37577.0,0.27874097]
["bitfinex","BTCUSD",1643953907116,0.04993395,37579.0,37577.0,0.27874097]
["bitfinex","BTCUSD",1643953907314,0.11645995,37584.0,37577.0,0.27874097]
["bitfinex","BTCUSD",1643953907515,0.11645995,37584.0,37581.0,0.23980955]
["bitfinex","BTCUSD",1643953907915,0.066526,37584.0,37581.0,0.05]
["bitfinex","BTCUSD",1643953908115,0.066526,37584.0,37578.0,0.24554964]
["bitfinex","BTCUSD",1643953908116,0.04993395,37582.0,37578.0,0.24554964]
["bitfinex","BTCUSD",1643953908318,0.11645995,37584.0,37578.0,0.24554964]
["bitfinex","BTCUSD",1643953908565,0.11645995,37584.0,37578.0,0.51217395]
["bitfinex","BTCUSD",1643953908764,0.11645995,37584.0,37578.0,0.5151098]
["bitfinex","BTCUSD",1643953908963,0.11645995,37584.0,37578.0,0.24554964]
["bitfinex","BTCUSD",1643953909364,0.11645995,37584.0,37578.0,0.14554964]
["bitfinex","BTCUSD",1643953909767,0.11645995,37584.0,37579.0,0.05]
["bitfinex","BTCUSD",1643953910267,0.06741805,37588.0,37580.0,0.05]
["bitfinex","BTCUSD",1643953910268,0.050827,37588.0,37580.0,0.05]
["bitfinex","BTCUSD",1643953910465,0.0046,37590.0,37580.0,0.05]
["bitfinex","BTCUSD",1643953910666,0.04993395,37585.0,37580.0,0.05]
["bitfinex","BTCUSD",1643953910965,0.04993395,37585.0,37581.0,0.0532]
["bitfinex","BTCUSD",1643953911166,0.05082702,37588.0,37584.0,0.20157148]
["bitfinex","BTCUSD",1643953911465,0.05082702,37588.0,37581.0,0.16053]
["bitfinex","BTCUSD",1643953911670,0.1009444,37589.0,37581.0,0.16053]
["bitfinex","BTCUSD",1643953911671,0.04993395,37587.0,37581.0,0.1032]
["bitfinex","BTCUSD",1643953912321,0.06652,37587.0,37584.0,0.07989734]
["bitfinex","BTCUSD",1643953912512,0.04993395,37585.0,37584.0,0.12989734]
["bitfinex","BTCUSD",1643953913112,0.06652,37587.0,37584.0,0.12989734]
["bitfinex","BTCUSD",1643953913113,0.11645395,37587.0,37584.0,0.12989734]
["bitfinex","BTCUSD",1643953913514,0.04993395,37587.0,37584.0,0.12989734]
["bitfinex","BTCUSD",1643953913715,0.04993395,37585.0,37584.0,0.19641534]
["bitfinex","BTCUSD",1643953914814,0.04993395,37587.0,37584.0,0.116518]
["bitfinex","BTCUSD",1643953915216,0.04993395,37587.0,37585.0,0.26980558]
["bitfinex","BTCUSD",1643953915617,0.04993395,37587.0,37585.0,0.31980558]
["bitfinex","BTCUSD",1643953916462,0.06741631,37588.0,37585.0,0.4034]
["bitfinex","BTCUSD",1643953916463,0.04949583,37586.0,37585.0,0.4034]
["bitfinex","BTCUSD",1643953916663,0.04949583,37586.0,37585.0,0.3534]
["bitfinex","BTCUSD",1643953916866,0.04949583,37586.0,37585.0,0.4034]
["bitfinex","BTCUSD",1643953917462,0.04949583,37586.0,37585.0,0.5034]
["bitfinex","BTCUSD",1643953918463,0.04949583,37586.0,37585.0,0.50390416]
["bitfinex","BTCUSD",1643953918662,0.03949583,37587.0,37585.0,0.51390416]
["bitfinex","BTCUSD",1643953919468,0.066522,37588.0,37585.0,0.51390416]
["bitfinex","BTCUSD",1643953919820,0.066522,37588.0,37585.0,0.5034]
["bitfinex","BTCUSD",1643953919821,0.10601783,37588.0,37585.0,0.5034]
["bitfinex","BTCUSD",1643953920214,0.03949583,37586.0,37585.0,0.31980558]
["bitfinex","BTCUSD",1643953920417,0.03949583,37586.0,37585.0,0.15]
["bitfinex","BTCUSD",1643953921417,0.03949583,37586.0,37585.0,0.05]
["bitfinex","BTCUSD",1643953921620,0.03949583,37586.0,37577.0,0.2543]
["bitfinex","BTCUSD",1643953921819,0.03949583,37578.0,37577.0,0.2543]
["bitfinex","BTCUSD",1643953922024,0.03949583,37578.0,37577.0,0.2494]
["bitfinex","BTCUSD",1643953922318,0.03949583,37580.0,37574.0,0.01050416]
["bitfinex","BTCUSD",1643953922519,0.03949583,37580.0,37578.0,0.22962575]
["bitfinex","BTCUSD",1643953922718,0.03949583,37580.0,37579.0,0.07771575]
["bitfinex","BTCUSD",1643953922920,0.14919375,37589.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953923122,0.70675834,37588.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953923566,0.7058721,37588.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953924166,0.61741144,37588.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953925167,0.70813055,37588.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953925768,0.61741144,37588.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953926270,0.34797,37588.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953927321,0.44122553,37588.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953928113,0.43846593,37588.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953929516,0.3452104,37588.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953936426,0.00083981,37589.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953936825,0.066528,37590.0,37587.0,0.30713823]
["bitfinex","BTCUSD",1643953937026,0.0673678,37590.0,37587.0,0.30713823]
["bitfinex","BTCUSD",1643953937827,0.0673678,37590.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953938027,0.066528,37590.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953938227,0.06736779,37590.0,37587.0,0.30713823]
["bitfinex","BTCUSD",1643953938665,0.06736779,37590.0,37587.0,0.25713823]
["bitfinex","BTCUSD",1643953940168,0.06736779,37590.0,37587.0,0.30713823]
["bitfinex","BTCUSD",1643953940370,0.00083979,37590.0,37587.0,0.40713823]
["bitfinex","BTCUSD",1643953940969,0.066515,37592.0,37587.0,0.40713823]
["bitfinex","BTCUSD",1643953943917,0.066515,37592.0,37587.0,0.30713823]
["bitfinex","BTCUSD",1643953944119,0.066515,37592.0,37587.0,0.40713823]
["bitfinex","BTCUSD",1643953944318,0.066515,37592.0,37587.0,0.30713823]
["bitfinex","BTCUSD",1643953944719,0.066515,37592.0,37588.0,0.066519]
["bitfinex","BTCUSD",1643953944920,0.066515,37592.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953945922,0.09770872,37591.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953946565,0.066515,37592.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953946766,0.84051403,37595.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953946968,0.612118,37595.0,37587.0,0.22410024]
["bitfinex","BTCUSD",1643953947366,0.066518,37595.0,37587.0,0.22410024]
["bitfinex","BTCUSD",1643953947566,0.066518,37595.0,37588.0,0.066518]
["bitfinex","BTCUSD",1643953948167,0.066518,37595.0,37591.0,0.08382269]
["bitfinex","BTCUSD",1643953948367,0.347969,37594.0,37591.0,0.08382269]
["bitfinex","BTCUSD",1643953948770,0.414492,37594.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953948968,0.347969,37592.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953949171,0.22839603,37594.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953949369,0.347969,37593.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953949824,0.22839603,37595.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953950319,0.066521,37592.0,37588.0,0.09528494]
["bitfinex","BTCUSD",1643953950716,0.066521,37592.0,37588.0,0.14528494]
["bitfinex","BTCUSD",1643953951615,0.066521,37592.0,37588.0,0.09528494]
["bitfinex","BTCUSD",1643953951818,0.066521,37592.0,37588.0,0.14528494]
["bitfinex","BTCUSD",1643953952015,0.0674673,37592.0,37588.0,0.14528494]
["bitfinex","BTCUSD",1643953952618,0.0674673,37592.0,37588.0,0.09528494]
["bitfinex","BTCUSD",1643953952820,0.066521,37592.0,37588.0,0.09528494]
["bitfinex","BTCUSD",1643953953018,0.0674673,37592.0,37588.0,0.09528494]
["bitfinex","BTCUSD",1643953953667,0.0624673,37592.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953953868,0.0624673,37592.0,37587.0,0.22410024]
["bitfinex","BTCUSD",1643953954168,0.061521,37592.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953954368,0.0674683,37591.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953955167,0.066522,37591.0,37590.0,0.09482193]
["bitfinex","BTCUSD",1643953955372,0.06746831,37591.0,37590.0,0.09482193]
["bitfinex","BTCUSD",1643953955767,0.06746831,37591.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953956367,0.066522,37591.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953956567,0.06746831,37591.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953956768,0.06746831,37591.0,37588.0,0.10381974]
["bitfinex","BTCUSD",1643953957618,0.066522,37591.0,37588.0,0.10381974]
["bitfinex","BTCUSD",1643953957821,0.0674683,37591.0,37588.0,0.10381974]
["bitfinex","BTCUSD",1643953958219,0.0674683,37591.0,37587.0,0.22410024]
["bitfinex","BTCUSD",1643953958818,0.06623167,37591.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953959022,0.06188796,37591.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953959421,0.347969,37590.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953959819,0.10115907,37589.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953960221,0.133049,37590.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953961969,0.066519,37590.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953962169,0.066519,37590.0,37587.0,0.22410023]
["bitfinex","BTCUSD",1643953962367,0.066519,37590.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953962569,0.066519,37590.0,37587.0,0.22410023]
["bitfinex","BTCUSD",1643953962769,0.066519,37590.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953963768,0.06746478,37590.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953964170,0.06746478,37590.0,37587.0,0.22410024]
["bitfinex","BTCUSD",1643953964468,0.06746478,37590.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953964919,0.066519,37590.0,37587.0,0.22410023]
["bitfinex","BTCUSD",1643953965122,0.06746478,37590.0,37587.0,0.22410023]
["bitfinex","BTCUSD",1643953965821,0.06746478,37590.0,37587.0,0.27410023]
["bitfinex","BTCUSD",1643953966019,0.066519,37590.0,37587.0,0.22410024]
["bitfinex","BTCUSD",1643953966219,0.06746478,37590.0,37587.0,0.22410024]
["bitfinex","BTCUSD",1643953966420,0.06746478,37590.0,37587.0,0.27410023]
["bitfinex","BTCUSD",1643953967221,0.06746478,37590.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953967222,0.066519,37590.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953967423,0.13399078,37590.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953968123,0.09026892,37589.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953969370,1.647969,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953969768,1.697969,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953969967,0.397969,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953970767,0.62636503,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953970970,0.67636503,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953971167,0.397969,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953971368,0.85976406,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953971568,0.90976406,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953971768,0.70976406,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953971968,0.4765665,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953973220,0.5265665,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953973419,0.77202598,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953973622,0.5265665,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953973819,0.4765665,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953974220,0.4715665,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953974421,0.242969,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953974619,0.4715665,37588.0,37587.0,0.17410024]
["bitfinex","BTCUSD",1643953974818,0.08922172,37583.0,37579.0,0.05]
["bitfinex","BTCUSD",1643953975019,0.15575172,37583.0,37578.0,0.25624602]
["bitfinex","BTCUSD",1643953975220,0.15575172,37583.0,37579.0,0.108102]
["bitfinex","BTCUSD",1643953976972,0.15575172,37583.0,37577.0,0.108108]
["bitfinex","BTCUSD",1643953977172,0.41544497,37583.0,37577.0,0.108108]
["bitfinex","BTCUSD",1643953977371,0.15575172,37583.0,37577.0,0.108108]
["bitfinex","BTCUSD",1643953977772,0.15075172,37583.0,37577.0,0.108108]
["bitfinex","BTCUSD",1643953977972,0.15075172,37583.0,37575.0,0.23372812]
["bitfinex","BTCUSD",1643953978172,0.15075172,37583.0,37576.0,0.108113]
["bitfinex","BTCUSD",1643953978372,0.15075172,37583.0,37577.0,0.066533]
["bitfinex","BTCUSD",1643953978777,0.15075172,37583.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643953978975,0.15075172,37583.0,37579.0,0.108104]
["bitfinex","BTCUSD",1643953980021,0.15075172,37583.0,37580.0,0.04999999]
["bitfinex","BTCUSD",1643953980221,0.02147001,37585.0,37582.0,0.04999999]
["bitfinex","BTCUSD",1643953980421,0.02147001,37585.0,37581.0,0.108095]
["bitfinex","BTCUSD",1643953980422,0.36944501,37585.0,37584.0,0.04999999]
["bitfinex","BTCUSD",1643953980621,0.36944501,37585.0,37581.0,0.04999999]
["bitfinex","BTCUSD",1643953980622,0.02147001,37585.0,37581.0,0.04999999]
["bitfinex","BTCUSD",1643953981022,0.02182455,37586.0,37581.0,0.04999999]
["bitfinex","BTCUSD",1643953981221,0.347975,37585.0,37581.0,0.04999999]
["bitfinex","BTCUSD",1643953981425,0.347975,37585.0,37583.0,0.22769324]
["bitfinex","BTCUSD",1643953981623,0.347975,37585.0,37581.0,0.04999999]
["bitfinex","BTCUSD",1643953982123,0.09364702,37584.0,37581.0,0.04999999]
["bitfinex","BTCUSD",1643953982823,0.02182455,37586.0,37581.0,0.04999999]
["bitfinex","BTCUSD",1643953983023,0.06653,37584.0,37581.0,0.04999999]
["bitfinex","BTCUSD",1643953983675,0.29102309,37582.0,37577.0,0.04999999]
["bitfinex","BTCUSD",1643953983875,0.29102309,37582.0,37578.0,0.108103]
["bitfinex","BTCUSD",1643953984275,0.09142244,37580.0,37578.0,0.108103]
["bitfinex","BTCUSD",1643953984479,0.09142244,37580.0,37579.0,0.04999999]
["bitfinex","BTCUSD",1643953984775,0.09142244,37580.0,37579.0,0.15810399]
["bitfinex","BTCUSD",1643953985177,0.09142244,37580.0,37579.0,0.108104]
["bitfinex","BTCUSD",1643953985576,0.34139694,37580.0,37579.0,0.108104]
["bitfinex","BTCUSD",1643953985775,0.34139694,37580.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643953985976,0.25550169,37579.0,37575.0,0.00472812]
["bitfinex","BTCUSD",1643953986179,0.2607837,37579.0,37576.0,0.108114]
["bitfinex","BTCUSD",1643953986581,0.2607837,37579.0,37574.0,0.00022812]
["bitfinex","BTCUSD",1643953986978,0.32732892,37579.0,37574.0,0.108123]
["bitfinex","BTCUSD",1643953987178,0.32732892,37579.0,37573.0,0.00094606]
["bitfinex","BTCUSD",1643953987623,0.07965408,37574.0,37573.0,0.15812699]
["bitfinex","BTCUSD",1643953987821,0.07965408,37574.0,37573.0,0.10907303]
["bitfinex","BTCUSD",1643953988022,0.07465408,37574.0,37573.0,0.10907303]
["bitfinex","BTCUSD",1643953988223,0.066545,37576.0,37573.0,0.10907303]
["bitfinex","BTCUSD",1643953988924,0.066545,37576.0,37573.0,0.108127]
["bitfinex","BTCUSD",1643953989129,0.066545,37576.0,37573.0,0.10907302]
["bitfinex","BTCUSD",1643953989325,0.066545,37576.0,37575.0,0.04999999]
["bitfinex","BTCUSD",1643953989528,0.15371144,37576.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953990328,0.15871144,37576.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953991370,0.071545,37576.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953991873,0.27007297,37580.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953992471,0.09833805,37576.0,37575.0,0.04499999]
["bitfinex","BTCUSD",1643953992771,0.09833805,37576.0,37575.0,0.15312399]
["bitfinex","BTCUSD",1643953992971,0.10333805,37576.0,37575.0,0.00022812]
["bitfinex","BTCUSD",1643953993374,0.35809463,37576.0,37573.0,0.00094606]
["bitfinex","BTCUSD",1643953993675,0.005,37574.0,37572.0,0.00022812]
["bitfinex","BTCUSD",1643953993874,0.005,37574.0,37571.0,0.13467548]
["bitfinex","BTCUSD",1643953993875,0.005,37574.0,37573.0,0.10907502]
["bitfinex","BTCUSD",1643953994477,0.22819051,37574.0,37573.0,0.10907502]
["bitfinex","BTCUSD",1643953994923,0.22819051,37574.0,37573.0,0.108129]
["bitfinex","BTCUSD",1643953995324,0.22819051,37574.0,37573.0,0.10835712]
["bitfinex","BTCUSD",1643953995522,0.005,37576.0,37573.0,0.15335711]
["bitfinex","BTCUSD",1643953995723,0.005,37576.0,37574.0,0.04499999]
["bitfinex","BTCUSD",1643953995922,0.005,37576.0,37574.0,0.04522811]
["bitfinex","BTCUSD",1643953996323,0.005,37576.0,37574.0,0.04499999]
["bitfinex","BTCUSD",1643953996523,0.62785235,37578.0,37574.0,0.12418998]
["bitfinex","BTCUSD",1643953996722,0.62785235,37578.0,37574.0,0.1244181]
["bitfinex","BTCUSD",1643953996923,0.005,37575.0,37574.0,0.1244181]
["bitfinex","BTCUSD",1643953997126,0.005,37575.0,37574.0,0.04522811]
["bitfinex","BTCUSD",1643953997526,0.005,37575.0,37574.0,0.00022812]
["bitfinex","BTCUSD",1643953997723,0.005,37575.0,37573.0,0.00094602]
["bitfinex","BTCUSD",1643953997724,0.26154259,37575.0,37573.0,0.00094602]
["bitfinex","BTCUSD",1643953997925,0.005,37575.0,37573.0,0.00094602]
["bitfinex","BTCUSD",1643953998571,0.005,37575.0,37572.0,0.00117415]
["bitfinex","BTCUSD",1643953998771,0.066549,37576.0,37572.0,0.00117415]
["bitfinex","BTCUSD",1643953998772,0.066549,37576.0,37572.0,0.00094603]
["bitfinex","BTCUSD",1643953998972,0.005,37573.0,37572.0,0.10907903]
["bitfinex","BTCUSD",1643953999172,0.005,37573.0,37572.0,0.10930715]
["bitfinex","BTCUSD",1643953999577,0.005,37573.0,37566.0,0.36769956]
["bitfinex","BTCUSD",1643953999782,0.25339622,37577.0,37566.0,0.36769956]
["bitfinex","BTCUSD",1643953999783,0.005,37567.0,37566.0,0.36769956]
["bitfinex","BTCUSD",1643953999975,0.005,37567.0,37566.0,0.20138101]
["bitfinex","BTCUSD",1643954000577,1.15,37566.0,37565.0,0.00378475]
["bitfinex","BTCUSD",1643954000777,0.0532,37566.0,37564.0,0.5285]
["bitfinex","BTCUSD",1643954000975,0.005,37565.0,37564.0,0.5285]
["bitfinex","BTCUSD",1643954001176,0.0582,37565.0,37564.0,0.5285]
["bitfinex","BTCUSD",1643954001574,0.0582,37565.0,37561.0,0.02056157]
["bitfinex","BTCUSD",1643954001776,0.005,37562.0,37561.0,0.02056157]
["bitfinex","BTCUSD",1643954002924,0.0532,37565.0,37561.0,0.02056157]
["bitfinex","BTCUSD",1643954003125,0.0582,37565.0,37560.0,0.01786156]
["bitfinex","BTCUSD",1643954003325,0.0532,37565.0,37561.0,0.0758308]
["bitfinex","BTCUSD",1643954003528,0.03213843,37569.0,37564.0,0.51786156]
["bitfinex","BTCUSD",1643954003726,0.03213843,37572.0,37565.0,0.01786156]
["bitfinex","BTCUSD",1643954003925,0.2265,37577.0,37567.0,0.19687045]
["bitfinex","BTCUSD",1643954003926,0.03213843,37570.0,37567.0,0.19687045]
["bitfinex","BTCUSD",1643954004125,0.03213843,37570.0,37567.0,0.21473201]
["bitfinex","BTCUSD",1643954004324,0.03213843,37570.0,37567.0,0.01786156]
["bitfinex","BTCUSD",1643954004524,0.31856342,37570.0,37567.0,0.01786156]
["bitfinex","BTCUSD",1643954004726,0.31856342,37570.0,37567.0,0.01880694]
["bitfinex","BTCUSD",1643954004930,0.03213843,37572.0,37568.0,0.07870883]
["bitfinex","BTCUSD",1643954005127,0.03213843,37573.0,37571.0,0.01786156]
["bitfinex","BTCUSD",1643954005327,0.03213843,37572.0,37569.0,0.27267778]
["bitfinex","BTCUSD",1643954005727,0.03213843,37570.0,37566.0,0.01786156]
["bitfinex","BTCUSD",1643954005926,0.30851009,37573.0,37569.0,0.23043358]
["bitfinex","BTCUSD",1643954006175,0.03213843,37571.0,37569.0,0.24829514]
["bitfinex","BTCUSD",1643954006377,0.30851009,37573.0,37569.0,0.29829514]
["bitfinex","BTCUSD",1643954006576,0.08141544,37571.0,37569.0,0.29829514]
["bitfinex","BTCUSD",1643954006777,0.08141544,37571.0,37569.0,0.24734978]
["bitfinex","BTCUSD",1643954006976,0.11355387,37571.0,37568.0,0.00094536]
["bitfinex","BTCUSD",1643954007177,0.03213843,37569.0,37568.0,0.00094536]
["bitfinex","BTCUSD",1643954007979,0.03213843,37569.0,37565.0,0.244197]
["bitfinex","BTCUSD",1643954008179,0.08141544,37571.0,37567.0,0.01880694]
["bitfinex","BTCUSD",1643954008379,0.03213843,37568.0,37567.0,0.01880694]
["bitfinex","BTCUSD",1643954008579,0.03213843,37568.0,37567.0,0.00094538]
["bitfinex","BTCUSD",1643954009181,0.03213843,37568.0,37565.0,0.01786156]
["bitfinex","BTCUSD",1643954009380,0.08141544,37571.0,37566.0,0.00094539]
["bitfinex","BTCUSD",1643954010133,0.26689404,37567.0,37566.0,0.00094539]
["bitfinex","BTCUSD",1643954010438,0.26689404,37567.0,37564.0,0.04999999]
["bitfinex","BTCUSD",1643954010630,0.26689404,37567.0,37565.0,0.0009454]
["bitfinex","BTCUSD",1643954011729,0.26689404,37567.0,37564.0,0.04999999]
["bitfinex","BTCUSD",1643954011930,0.26689404,37567.0,37564.0,0.05094539]
["bitfinex","BTCUSD",1643954012732,0.10116772,37565.0,37564.0,0.05094539]
["bitfinex","BTCUSD",1643954012929,0.10116772,37565.0,37564.0,0.04999999]
["bitfinex","BTCUSD",1643954013230,0.0049,37574.0,37564.0,0.0509454]
["bitfinex","BTCUSD",1643954013674,0.3138109,37572.0,37564.0,0.0509454]
["bitfinex","BTCUSD",1643954013873,0.26320437,37571.0,37564.0,0.0509454]
["bitfinex","BTCUSD",1643954014073,0.26320437,37571.0,37564.0,0.04999999]
["bitfinex","BTCUSD",1643954014275,0.26320437,37571.0,37566.0,0.00094538]
["bitfinex","BTCUSD",1643954014473,0.3138109,37572.0,37566.0,0.00094538]
["bitfinex","BTCUSD",1643954014674,0.2570841,37571.0,37566.0,0.00094538]
["bitfinex","BTCUSD",1643954014876,0.08039865,37570.0,37566.0,0.00094538]
["bitfinex","BTCUSD",1643954015378,0.08039865,37570.0,37565.0,0.00022353]
["bitfinex","BTCUSD",1643954015576,0.08039865,37570.0,37566.0,0.00094538]
["bitfinex","BTCUSD",1643954015978,0.28855601,37574.0,37568.0,0.04999999]
["bitfinex","BTCUSD",1643954016178,0.2216,37575.0,37566.0,0.00094538]
["bitfinex","BTCUSD",1643954016478,0.22802448,37574.0,37564.0,0.05022352]
["bitfinex","BTCUSD",1643954016680,0.347982,37573.0,37569.0,0.00094536]
["bitfinex","BTCUSD",1643954017624,0.43319601,37573.0,37567.0,0.08648962]
["bitfinex","BTCUSD",1643954017823,0.43319601,37573.0,37569.0,0.00094535]
["bitfinex","BTCUSD",1643954018825,0.43319601,37573.0,37568.0,0.00022353]
["bitfinex","BTCUSD",1643954019025,0.43414056,37573.0,37568.0,0.00022353]
["bitfinex","BTCUSD",1643954019225,0.43414056,37573.0,37567.0,0.00094469]
["bitfinex","BTCUSD",1643954020029,0.43319601,37573.0,37566.0,0.00022353]
["bitfinex","BTCUSD",1643954020230,0.00094455,37572.0,37567.0,0.00094468]
["bitfinex","BTCUSD",1643954020632,0.00094455,37572.0,37568.0,0.04999999]
["bitfinex","BTCUSD",1643954020829,0.00094455,37572.0,37568.0,0.05022352]
["bitfinex","BTCUSD",1643954021077,0.00076354,37572.0,37568.0,0.05022352]
["bitfinex","BTCUSD",1643954021278,0.29939257,37574.0,37568.0,0.05022352]
["bitfinex","BTCUSD",1643954021479,0.00094455,37572.0,37568.0,0.05022352]
["bitfinex","BTCUSD",1643954022078,0.00094455,37572.0,37570.0,0.78685569]
["bitfinex","BTCUSD",1643954022578,0.347982,37571.0,37570.0,0.78685569]
["bitfinex","BTCUSD",1643954022778,0.347982,37573.0,37570.0,0.78685569]
["bitfinex","BTCUSD",1643954024581,0.60004349,37573.0,37570.0,0.78685569]
["bitfinex","BTCUSD",1643954024829,0.347982,37573.0,37570.0,0.78685569]
["bitfinex","BTCUSD",1643954030378,0.347982,37573.0,37570.0,0.78612739]
["bitfinex","BTCUSD",1643954031479,0.22821586,37571.0,37570.0,0.78612739]
["bitfinex","BTCUSD",1643954031878,0.347982,37573.0,37570.0,0.78635092]
["bitfinex","BTCUSD",1643954032328,0.347982,37573.0,37570.0,0.78612739]
["bitfinex","BTCUSD",1643954032927,0.59826586,37573.0,37570.0,0.78612739]
["bitfinex","BTCUSD",1643954034930,0.00094467,37574.0,37570.0,0.86936078]
["bitfinex","BTCUSD",1643954035428,0.347982,37573.0,37570.0,0.78635092]
["bitfinex","BTCUSD",1643954036678,0.0993119,37572.0,37570.0,0.78635092]
["bitfinex","BTCUSD",1643954037279,0.0993119,37572.0,37570.0,0.78612739]
["bitfinex","BTCUSD",1643954038982,0.00094466,37574.0,37571.0,0.04999999]
["bitfinex","BTCUSD",1643954039182,0.00094466,37574.0,37571.0,0.05]
["bitfinex","BTCUSD",1643954039383,0.04999999,37572.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954039827,0.347982,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954040327,0.04999999,37572.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954040728,0.1290383,37572.0,37571.0,0.05]
["bitfinex","BTCUSD",1643954041729,0.1290383,37572.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954043229,0.04999999,37572.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954043677,0.00094466,37574.0,37571.0,0.05]
["bitfinex","BTCUSD",1643954044179,0.04999999,37572.0,37571.0,0.05]
["bitfinex","BTCUSD",1643954044577,0.04999999,37572.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954046276,0.04999999,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954047335,0.1033722,37573.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954047537,0.347982,37572.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954048133,0.1033722,37573.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954048534,0.04999999,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954050134,0.1033722,37573.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954050135,0.15337219,37573.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954050335,0.04999999,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954054832,0.04999999,37572.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954055632,0.29479432,37574.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954055633,0.0479664,37574.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954055833,0.347982,37573.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954058678,0.2951515,37576.0,37572.0,0.10088746]
["bitfinex","BTCUSD",1643954058679,0.00088521,37574.0,37572.0,0.10088746]
["bitfinex","BTCUSD",1643954058877,0.00088521,37574.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954059680,0.347982,37575.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954059880,0.00088492,37574.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954060484,0.50293701,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954060683,0.45091901,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954060982,0.347982,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954061382,0.427982,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954061988,0.08,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954062428,0.08,37571.0,37570.0,0.77526693]
["bitfinex","BTCUSD",1643954062629,0.08,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954063026,0.427982,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954063829,0.66322507,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954064430,0.427982,37571.0,37570.0,0.68612741]
["bitfinex","BTCUSD",1643954069185,0.427982,37571.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954069584,0.08,37571.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954071639,0.427982,37571.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954074879,0.08,37571.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954079835,0.08,37572.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954080735,0.427982,37571.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954081181,0.08,37571.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954088131,0.08,37571.0,37570.0,0.12615264]
["bitfinex","BTCUSD",1643954088332,0.08,37571.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954089786,0.08,37571.0,37570.0,0.12615264]
["bitfinex","BTCUSD",1643954089984,0.08,37571.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954090186,0.08,37571.0,37570.0,0.17615264]
["bitfinex","BTCUSD",1643954090388,0.08,37571.0,37570.0,0.12615264]
["bitfinex","BTCUSD",1643954091387,0.08,37571.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954091588,0.08,37571.0,37570.0,0.12615264]
["bitfinex","BTCUSD",1643954091788,0.07992377,37571.0,37570.0,0.12615264]
["bitfinex","BTCUSD",1643954091988,0.07992377,37571.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954095130,0.07992377,37571.0,37570.0,0.12615264]
["bitfinex","BTCUSD",1643954095330,0.07992377,37571.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954098489,0.07842377,37571.0,37570.0,0.12615264]
["bitfinex","BTCUSD",1643954098689,0.07842377,37571.0,37570.0,0.07615265]
["bitfinex","BTCUSD",1643954099089,0.07842377,37568.0,37567.0,0.00022353]
["bitfinex","BTCUSD",1643954099290,0.07842377,37568.0,37566.0,0.00022353]
["bitfinex","BTCUSD",1643954099489,0.12842376,37567.0,37566.0,0.00022353]
["bitfinex","BTCUSD",1643954099689,0.12842376,37567.0,37565.0,0.05]
["bitfinex","BTCUSD",1643954099934,0.12842376,37567.0,37564.0,0.00022353]
["bitfinex","BTCUSD",1643954100135,0.08796792,37570.0,37564.0,0.00022353]
["bitfinex","BTCUSD",1643954100136,0.12842376,37565.0,37564.0,0.00022353]
["bitfinex","BTCUSD",1643954100438,0.07842377,37565.0,37563.0,0.05022353]
["bitfinex","BTCUSD",1643954100835,0.07842377,37565.0,37563.0,0.11678053]
["bitfinex","BTCUSD",1643954102037,0.07842377,37565.0,37563.0,0.20531971]
["bitfinex","BTCUSD",1643954102237,0.07842377,37565.0,37563.0,0.27187371]
["bitfinex","BTCUSD",1643954102437,0.07842377,37565.0,37563.0,0.52711956]
["bitfinex","BTCUSD",1643954102638,0.07842377,37565.0,37564.0,0.25319964]
["bitfinex","BTCUSD",1643954102838,0.07842377,37565.0,37564.0,0.05022353]
["bitfinex","BTCUSD",1643954103239,0.07842377,37565.0,37564.0,0.00022353]
["bitfinex","BTCUSD",1643954103443,0.07842377,37565.0,37564.0,0.25060626]
["bitfinex","BTCUSD",1643954103687,0.07842377,37565.0,37564.0,0.30060626]
["bitfinex","BTCUSD",1643954103884,0.07842377,37565.0,37564.0,0.20022353]
["bitfinex","BTCUSD",1643954104083,0.066551,37568.0,37565.0,0.45]
["bitfinex","BTCUSD",1643954104285,0.00580992,37567.0,37566.0,0.06655]
["bitfinex","BTCUSD",1643954104683,0.00580992,37567.0,37566.0,0.11677353]
["bitfinex","BTCUSD",1643954104883,0.00580992,37567.0,37566.0,0.16677353]
["bitfinex","BTCUSD",1643954105884,0.05580991,37567.0,37566.0,0.06677353]
["bitfinex","BTCUSD",1643954106288,0.00580992,37567.0,37566.0,0.36974931]
["bitfinex","BTCUSD",1643954106485,0.00580992,37567.0,37566.0,0.41974931]
["bitfinex","BTCUSD",1643954106486,0.05580991,37567.0,37566.0,0.41974931]
["bitfinex","BTCUSD",1643954106687,0.05580991,37567.0,37566.0,0.51974931]
["bitfinex","BTCUSD",1643954106886,0.00580992,37567.0,37566.0,0.36974931]
["bitfinex","BTCUSD",1643954111492,0.08,37567.0,37566.0,0.51974931]
["bitfinex","BTCUSD",1643954111888,0.08,37567.0,37566.0,0.56974931]
["bitfinex","BTCUSD",1643954114835,0.08,37567.0,37566.0,0.56952578]
["bitfinex","BTCUSD",1643954115235,0.07991396,37567.0,37566.0,0.56952578]
["bitfinex","BTCUSD",1643954116737,0.07991396,37567.0,37566.0,0.51952578]
["bitfinex","BTCUSD",1643954117535,0.00088459,37571.0,37567.0,0.066549]
["bitfinex","BTCUSD",1643954117735,0.00088459,37571.0,37568.0,0.11655]
["bitfinex","BTCUSD",1643954118035,0.00088459,37571.0,37568.0,0.05]
["bitfinex","BTCUSD",1643954118238,0.00088459,37571.0,37566.0,0.50297578]
["bitfinex","BTCUSD",1643954118586,0.066551,37571.0,37566.0,0.50297578]
["bitfinex","BTCUSD",1643954118785,0.06743562,37571.0,37566.0,0.50386051]
["bitfinex","BTCUSD",1643954118985,0.11743561,37571.0,37566.0,0.50386051]
["bitfinex","BTCUSD",1643954119188,0.11743561,37571.0,37568.0,0.066548]
["bitfinex","BTCUSD",1643954119386,0.06743562,37571.0,37569.0,0.066548]
["bitfinex","BTCUSD",1643954119788,0.066551,37571.0,37569.0,0.066548]
["bitfinex","BTCUSD",1643954120588,0.04999999,37570.0,37569.0,0.066548]
["bitfinex","BTCUSD",1643954121089,0.06743533,37571.0,37569.0,0.066548]
["bitfinex","BTCUSD",1643954121289,0.04999999,37570.0,37569.0,0.066548]
["bitfinex","BTCUSD",1643954124635,0.10280782,37568.0,37567.0,0.066554]
["bitfinex","BTCUSD",1643954124837,0.066551,37571.0,37567.0,0.066554]
["bitfinex","BTCUSD",1643954124838,0.066554,37569.0,37567.0,0.066554]
["bitfinex","BTCUSD",1643954125436,0.11655399,37569.0,37567.0,0.066554]
["bitfinex","BTCUSD",1643954126580,0.11655399,37569.0,37567.0,0.116554]
["bitfinex","BTCUSD",1643954126780,0.11655399,37569.0,37567.0,0.166554]
["bitfinex","BTCUSD",1643954128282,0.04999999,37569.0,37567.0,0.066554]
["bitfinex","BTCUSD",1643954128481,0.04999999,37569.0,37567.0,0.116554]
["bitfinex","BTCUSD",1643954129933,0.0373913,37571.0,37568.0,0.04999999]
["bitfinex","BTCUSD",1643954130134,0.00088434,37571.0,37570.0,0.04999999]
["bitfinex","BTCUSD",1643954130534,0.066548,37572.0,37570.0,0.04999999]
["bitfinex","BTCUSD",1643954130734,0.06743233,37572.0,37570.0,0.04999999]
["bitfinex","BTCUSD",1643954131835,0.066548,37572.0,37570.0,0.04999999]
["bitfinex","BTCUSD",1643954132039,0.066548,37572.0,37569.0,0.11655]
["bitfinex","BTCUSD",1643954133035,0.066548,37572.0,37569.0,0.05]
["bitfinex","BTCUSD",1643954133237,0.06743233,37572.0,37569.0,0.05]
["bitfinex","BTCUSD",1643954133437,0.06743233,37572.0,37568.0,0.09999999]
["bitfinex","BTCUSD",1643954133681,0.06743233,37572.0,37568.0,0.04999999]
["bitfinex","BTCUSD",1643954133881,0.06743233,37572.0,37571.0,0.04999999]
["bitfinex","BTCUSD",1643954134082,0.133098,37573.0,37570.0,0.066548]
["bitfinex","BTCUSD",1643954134384,0.13398232,37573.0,37570.0,0.066548]
["bitfinex","BTCUSD",1643954134586,0.00088432,37573.0,37570.0,0.066548]
["bitfinex","BTCUSD",1643954135385,0.08409816,37573.0,37570.0,0.066548]
["bitfinex","BTCUSD",1643954135585,0.08498248,37573.0,37570.0,0.066548]
["bitfinex","BTCUSD",1643954136386,0.15153048,37573.0,37570.0,0.066548]
["bitfinex","BTCUSD",1643954136588,0.15064616,37573.0,37570.0,0.066548]
["bitfinex","BTCUSD",1643954136787,0.15153048,37573.0,37570.0,0.066548]
["bitfinex","BTCUSD",1643954137646,0.066548,37573.0,37571.0,0.04999999]
["bitfinex","BTCUSD",1643954137849,0.066548,37573.0,37570.0,0.066548]
["bitfinex","BTCUSD",1643954138049,0.30689549,37583.0,37572.0,1.6]
["bitfinex","BTCUSD",1643954138249,0.30689549,37583.0,37582.0,0.09999999]
["bitfinex","BTCUSD",1643954138250,0.02140045,37583.0,37582.0,0.09999999]
["bitfinex","BTCUSD",1643954138449,0.02140045,37583.0,37582.0,0.56232263]
["bitfinex","BTCUSD",1643954138648,0.02140045,37583.0,37582.0,1.45015462]
["bitfinex","BTCUSD",1643954138848,0.00265757,37584.0,37583.0,1.2]
["bitfinex","BTCUSD",1643954139147,0.00265757,37584.0,37583.0,1.54319999]
["bitfinex","BTCUSD",1643954139350,0.001,37598.0,37593.0,0.20314242]
["bitfinex","BTCUSD",1643954139547,0.001,37598.0,37595.0,0.04999999]
["bitfinex","BTCUSD",1643954139751,0.001,37598.0,37597.0,0.32834793]
["bitfinex","BTCUSD",1643954140351,0.001,37598.0,37595.0,0.32721024]
["bitfinex","BTCUSD",1643954141193,0.001,37598.0,37595.0,0.04999999]
["bitfinex","BTCUSD",1643954141395,0.001,37598.0,37594.0,0.133006]
["bitfinex","BTCUSD",1643954141396,0.07763204,37598.0,37594.0,0.133006]
["bitfinex","BTCUSD",1643954141592,0.07763204,37598.0,37593.0,0.66036099]
["bitfinex","BTCUSD",1643954141593,0.07763204,37598.0,37593.0,0.40314242]
["bitfinex","BTCUSD",1643954142093,0.22594984,37597.0,37593.0,0.30314242]
["bitfinex","BTCUSD",1643954142297,0.22594984,37597.0,37593.0,0.20314242]
["bitfinex","BTCUSD",1643954142494,0.22594984,37597.0,37594.0,0.24721137]
["bitfinex","BTCUSD",1643954142495,0.13448558,37597.0,37594.0,0.24721137]
["bitfinex","BTCUSD",1643954142695,0.13543001,37597.0,37594.0,0.24721137]
["bitfinex","BTCUSD",1643954142894,0.13543001,37597.0,37593.0,0.30314242]
["bitfinex","BTCUSD",1643954143595,0.13543001,37597.0,37593.0,0.20314242]
["bitfinex","BTCUSD",1643954143795,0.13448558,37597.0,37593.0,0.20314242]
["bitfinex","BTCUSD",1643954143995,0.13543001,37597.0,37593.0,0.20314242]
["bitfinex","BTCUSD",1643954144846,0.13543001,37597.0,37592.0,0.06651]
["bitfinex","BTCUSD",1643954145038,0.13448558,37597.0,37592.0,0.06651]
["bitfinex","BTCUSD",1643954145237,0.13543001,37597.0,37592.0,0.06651]
["bitfinex","BTCUSD",1643954146138,0.13448558,37597.0,37592.0,0.06651]
["bitfinex","BTCUSD",1643954146339,0.00094444,37596.0,37592.0,0.06651]
["bitfinex","BTCUSD",1643954146739,0.00094444,37596.0,37595.0,0.04999999]
["bitfinex","BTCUSD",1643954146938,0.00094444,37596.0,37595.0,0.11649999]
["bitfinex","BTCUSD",1643954147139,0.00094444,37596.0,37595.0,0.21649999]
["bitfinex","BTCUSD",1643954147441,0.001,37598.0,37595.0,0.1165]
["bitfinex","BTCUSD",1643954147639,0.00094443,37597.0,37595.0,0.28469641]
["bitfinex","BTCUSD",1643954147940,0.00094443,37597.0,37595.0,0.36742636]
["bitfinex","BTCUSD",1643954148339,0.00094443,37597.0,37595.0,0.46742636]
["bitfinex","BTCUSD",1643954148583,0.001,37598.0,37595.0,0.36819641]
["bitfinex","BTCUSD",1643954148786,0.00194442,37598.0,37593.0,0.132999]
["bitfinex","BTCUSD",1643954149685,0.001,37598.0,37596.0,0.2552385]
["bitfinex","BTCUSD",1643954149883,0.00094443,37597.0,37596.0,0.2552385]
["bitfinex","BTCUSD",1643954150087,0.00094443,37597.0,37596.0,0.3052385]
["bitfinex","BTCUSD",1643954150290,0.00094443,37597.0,37596.0,0.3552385]
["bitfinex","BTCUSD",1643954150485,0.00094443,37597.0,37596.0,0.2552385]
["bitfinex","BTCUSD",1643954150884,0.001,37598.0,37596.0,0.2552385]
["bitfinex","BTCUSD",1643954151284,0.00194442,37598.0,37596.0,0.2552385]
["bitfinex","BTCUSD",1643954152084,0.001,37598.0,37596.0,0.2552385]
["bitfinex","BTCUSD",1643954152740,0.001,37598.0,37593.0,0.132999]
["bitfinex","BTCUSD",1643954153535,0.00094443,37597.0,37593.0,0.132999]
["bitfinex","BTCUSD",1643954153734,0.00094443,37597.0,37595.0,0.2575355]
["bitfinex","BTCUSD",1643954154537,0.001,37598.0,37595.0,0.2575355]
["bitfinex","BTCUSD",1643954154735,0.00194442,37598.0,37595.0,0.2575355]
["bitfinex","BTCUSD",1643954155737,0.001,37598.0,37595.0,0.2575355]
["bitfinex","BTCUSD",1643954156086,0.00194442,37598.0,37595.0,0.2575355]
["bitfinex","BTCUSD",1643954156284,0.00194442,37598.0,37595.0,0.3240455]
["bitfinex","BTCUSD",1643954156485,0.00194442,37598.0,37595.0,0.06651]
["bitfinex","BTCUSD",1643954156884,0.001,37598.0,37595.0,0.06651]
["bitfinex","BTCUSD",1643954157086,0.00194442,37598.0,37595.0,0.06651]
["bitfinex","BTCUSD",1643954157787,0.00194442,37598.0,37595.0,0.33561778]
["bitfinex","BTCUSD",1643954157991,0.00194442,37598.0,37595.0,0.06651]
["bitfinex","BTCUSD",1643954158187,0.001,37598.0,37595.0,0.06651]
["bitfinex","BTCUSD",1643954158388,0.00194442,37598.0,37595.0,0.06651]
["bitfinex","BTCUSD",1643954159187,0.00194442,37598.0,37597.0,0.22817487]
["bitfinex","BTCUSD",1643954159388,0.001,37598.0,37597.0,0.22817487]
["bitfinex","BTCUSD",1643954159587,0.00194442,37598.0,37597.0,0.22817487]
["bitfinex","BTCUSD",1643954160641,0.001,37598.0,37597.0,0.22817487]
["bitfinex","BTCUSD",1643954161436,0.05800406,37601.0,37598.0,0.066505]
["bitfinex","BTCUSD",1643954162436,0.0021,37602.0,37598.0,0.066505]
["bitfinex","BTCUSD",1643954163437,0.0021,37602.0,37598.0,0.16099787]
["bitfinex","BTCUSD",1643954163683,0.0021,37602.0,37598.0,0.066505]
["bitfinex","BTCUSD",1643954164084,0.55,37601.0,37595.0,0.06462001]
["bitfinex","BTCUSD",1643954164284,0.0021,37602.0,37598.0,0.25009135]
["bitfinex","BTCUSD",1643954164484,0.0021,37602.0,37599.0,0.26786106]
["bitfinex","BTCUSD",1643954164787,0.0021,37602.0,37599.0,0.57053905]
["bitfinex","BTCUSD",1643954165186,0.0021,37602.0,37599.0,0.67053905]
["bitfinex","BTCUSD",1643954165384,0.0021,37602.0,37600.0,0.24166132]
["bitfinex","BTCUSD",1643954165587,0.00304509,37602.0,37601.0,0.8986496]
["bitfinex","BTCUSD",1643954165792,0.0111,37609.0,37601.0,0.8986496]
["bitfinex","BTCUSD",1643954165793,0.0111,37609.0,37602.0,0.75]
["bitfinex","BTCUSD",1643954165989,0.0111,37609.0,37608.0,1.09999999]
["bitfinex","BTCUSD",1643954166189,0.0111,37609.0,37608.0,0.10319999]
["bitfinex","BTCUSD",1643954166388,0.0011,37611.0,37608.0,0.20319999]
["bitfinex","BTCUSD",1643954166588,0.0011,37611.0,37610.0,0.04999999]
["bitfinex","BTCUSD",1643954166788,0.0011,37611.0,37610.0,0.12637999]
["bitfinex","BTCUSD",1643954167188,0.0011,37611.0,37610.0,0.17637999]
["bitfinex","BTCUSD",1643954167438,0.0011,37611.0,37610.0,0.22957999]
["bitfinex","BTCUSD",1643954168037,0.0011,37611.0,37610.0,0.51989938]
["bitfinex","BTCUSD",1643954168441,0.0011,37611.0,37610.0,0.61989938]
["bitfinex","BTCUSD",1643954169440,0.0011,37611.0,37610.0,0.83315742]
["bitfinex","BTCUSD",1643954169637,0.0011,37611.0,37610.0,0.54283803]
["bitfinex","BTCUSD",1643954170239,0.01,37619.0,37611.0,1.55]
["bitfinex","BTCUSD",1643954170441,0.00094569,37612.0,37611.0,0.232912]
["bitfinex","BTCUSD",1643954170640,0.00094569,37612.0,37611.0,0.64663132]
["bitfinex","BTCUSD",1643954171191,0.00094569,37612.0,37611.0,0.59663133]
["bitfinex","BTCUSD",1643954171390,0.09061422,37618.0,37612.0,0.066468]
["bitfinex","BTCUSD",1643954171588,0.00094568,37613.0,37612.0,0.116468]
["bitfinex","BTCUSD",1643954171790,0.00094568,37613.0,37612.0,0.37507805]
["bitfinex","BTCUSD",1643954171987,0.00094568,37613.0,37612.0,0.64450858]
["bitfinex","BTCUSD",1643954172188,0.00094568,37613.0,37612.0,0.74450858]
["bitfinex","BTCUSD",1643954172390,0.00094568,37613.0,37612.0,1.19775733]
["bitfinex","BTCUSD",1643954172589,0.01,37619.0,37615.0,0.066464]
["bitfinex","BTCUSD",1643954172789,0.01,37619.0,37616.0,0.10297171]
["bitfinex","BTCUSD",1643954172990,0.01,37619.0,37615.0,0.132927]
["bitfinex","BTCUSD",1643954173192,0.01,37619.0,37614.0,0.066464]
["bitfinex","BTCUSD",1643954173392,0.01,37619.0,37612.0,0.90097358]
["bitfinex","BTCUSD",1643954173792,0.01,37619.0,37612.0,0.64236353]
["bitfinex","BTCUSD",1643954174092,0.00094564,37617.0,37612.0,0.72905536]
["bitfinex","BTCUSD",1643954174841,0.00094564,37617.0,37612.0,0.89552336]
["bitfinex","BTCUSD",1643954175035,0.37943981,37619.0,37612.0,0.82905536]
["bitfinex","BTCUSD",1643954175235,0.00094565,37616.0,37612.0,0.87905536]
["bitfinex","BTCUSD",1643954175435,0.00094565,37616.0,37612.0,0.64236353]
["bitfinex","BTCUSD",1643954175835,0.37943981,37619.0,37612.0,0.64236353]
["bitfinex","BTCUSD",1643954176035,0.37943981,37619.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954176836,0.37943981,37619.0,37612.0,0.306472]
["bitfinex","BTCUSD",1643954177038,0.09915557,37619.0,37614.0,0.20197356]
["bitfinex","BTCUSD",1643954177238,0.01,37619.0,37614.0,0.20197356]
["bitfinex","BTCUSD",1643954177936,0.01,37619.0,37614.0,0.2016471]
["bitfinex","BTCUSD",1643954178138,0.08514833,37617.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954178891,0.24451082,37616.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954179094,0.0051083,37617.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954179095,0.0551083,37617.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954179293,0.62772088,37616.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954179490,0.36039738,37616.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954179690,0.31039738,37616.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954181191,0.0532,37616.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954184845,0.347982,37615.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954186988,0.0051083,37617.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954186989,0.0551083,37617.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954187188,0.60543897,37616.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954187389,0.397982,37616.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954187988,0.347982,37615.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954188388,0.59201354,37615.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954188589,0.24379086,37615.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954189088,0.347982,37616.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954189290,0.24560859,37615.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954189489,0.25590423,37617.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954189690,0.25000319,37617.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954189953,0.347982,37616.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954190356,0.397982,37616.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954190553,0.347982,37616.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954191155,0.00094631,37618.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954191356,0.00094631,37618.0,37615.0,0.2234243]
["bitfinex","BTCUSD",1643954191554,0.00094631,37618.0,37612.0,0.33765]
["bitfinex","BTCUSD",1643954191755,0.01,37619.0,37612.0,0.33765]
["bitfinex","BTCUSD",1643954191960,0.00094634,37618.0,37612.0,0.33765]
["bitfinex","BTCUSD",1643954192555,0.00094634,37618.0,37613.0,0.19541034]
["bitfinex","BTCUSD",1643954192957,0.01,37619.0,37613.0,0.19541034]
["bitfinex","BTCUSD",1643954193159,0.34892833,37618.0,37613.0,0.19541034]
["bitfinex","BTCUSD",1643954193359,0.00094633,37618.0,37613.0,0.19541034]
["bitfinex","BTCUSD",1643954193986,0.00094633,37618.0,37612.0,0.24]
["bitfinex","BTCUSD",1643954194186,1.4,37616.0,37608.0,0.26825883]
["bitfinex","BTCUSD",1643954194387,0.26242367,37617.0,37608.0,0.26825883]
["bitfinex","BTCUSD",1643954194596,0.26242367,37617.0,37609.0,0.04999999]
["bitfinex","BTCUSD",1643954195087,0.07764755,37613.0,37610.0,0.25251571]
["bitfinex","BTCUSD",1643954196488,0.26242367,37617.0,37610.0,0.25251571]
["bitfinex","BTCUSD",1643954196688,0.26242367,37617.0,37609.0,0.32357435]
["bitfinex","BTCUSD",1643954196891,0.26242367,37617.0,37609.0,0.066474]
["bitfinex","BTCUSD",1643954197348,0.00094628,37618.0,37609.0,0.11647399]
["bitfinex","BTCUSD",1643954197741,0.01,37619.0,37609.0,0.11647399]
["bitfinex","BTCUSD",1643954197942,0.09114557,37613.0,37609.0,0.04999999]
["bitfinex","BTCUSD",1643954198141,0.09114557,37613.0,37607.0,0.45453052]
["bitfinex","BTCUSD",1643954198341,0.09114557,37613.0,37607.0,0.00094658]
["bitfinex","BTCUSD",1643954198541,0.09114557,37613.0,37607.0,0.31916456]
["bitfinex","BTCUSD",1643954198941,0.09114557,37613.0,37607.0,0.04999999]
["bitfinex","BTCUSD",1643954199142,0.09114557,37613.0,37607.0,0.05039332]
["bitfinex","BTCUSD",1643954200144,0.09114557,37613.0,37607.0,0.04999999]
["bitfinex","BTCUSD",1643954200345,0.09114557,37613.0,37607.0,0.00039333]
["bitfinex","BTCUSD",1643954201287,0.09114557,37613.0,37606.0,0.37581251]
["bitfinex","BTCUSD",1643954201487,0.09114557,37613.0,37607.0,0.00094602]
["bitfinex","BTCUSD",1643954202487,0.22919447,37610.0,37603.0,0.915204]
["bitfinex","BTCUSD",1643954202687,0.09114557,37613.0,37604.0,0.04999999]
["bitfinex","BTCUSD",1643954202887,0.09114557,37613.0,37607.0,0.00094602]
["bitfinex","BTCUSD",1643954203287,0.09114557,37613.0,37608.0,0.04999999]
["bitfinex","BTCUSD",1643954203489,0.09114557,37613.0,37607.0,0.06742202]
["bitfinex","BTCUSD",1643954203687,0.09114557,37613.0,37607.0,0.31046964]
["bitfinex","BTCUSD",1643954203889,0.09114557,37613.0,37607.0,0.06742202]
["bitfinex","BTCUSD",1643954204287,0.01110554,37613.0,37607.0,0.06742202]
["bitfinex","BTCUSD",1643954204489,0.01110554,37613.0,37608.0,0.066478]
["bitfinex","BTCUSD",1643954206139,0.28840488,37615.0,37608.0,0.066478]
["bitfinex","BTCUSD",1643954206341,0.27866518,37617.0,37608.0,0.066478]
["bitfinex","BTCUSD",1643954206840,0.22866518,37617.0,37608.0,0.066478]
["bitfinex","BTCUSD",1643954207042,0.27866518,37617.0,37608.0,0.066478]
["bitfinex","BTCUSD",1643954207240,0.23961707,37616.0,37607.0,0.00094602]
["bitfinex","BTCUSD",1643954207443,0.23961707,37616.0,37606.0,0.55249736]
["bitfinex","BTCUSD",1643954207640,0.07620087,37612.0,37607.0,0.00094605]
["bitfinex","BTCUSD",1643954208693,0.0532,37611.0,37607.0,0.00094601]
["bitfinex","BTCUSD",1643954208890,1.6,37608.0,37607.0,0.00094601]
["bitfinex","BTCUSD",1643954209090,2.101182,37608.0,37607.0,0.00094601]
["bitfinex","BTCUSD",1643954209291,2.251182,37608.0,37607.0,0.00094601]
["bitfinex","BTCUSD",1643954209690,2.251182,37608.0,37596.0,0.7178]
["bitfinex","BTCUSD",1643954209891,0.57640483,37606.0,37595.0,0.02170601]
["bitfinex","BTCUSD",1643954210097,0.76522795,37605.0,37600.0,0.00378463]
["bitfinex","BTCUSD",1643954210293,0.57640483,37604.0,37600.0,0.00378463]
["bitfinex","BTCUSD",1643954210491,0.347982,37602.0,37600.0,0.00378463]
["bitfinex","BTCUSD",1643954210691,1.351182,37601.0,37600.0,0.00378463]
["bitfinex","BTCUSD",1643954210896,0.401182,37601.0,37595.0,0.02170601]
["bitfinex","BTCUSD",1643954211093,0.09494805,37599.0,37595.0,0.02170601]
["bitfinex","BTCUSD",1643954211294,0.14814805,37599.0,37596.0,0.20133327]
["bitfinex","BTCUSD",1643954211494,0.30782869,37603.0,37596.0,0.20133327]
["bitfinex","BTCUSD",1643954211894,0.0581,37604.0,37596.0,0.20133327]
["bitfinex","BTCUSD",1643954212094,0.0581,37604.0,37597.0,0.04999999]
["bitfinex","BTCUSD",1643954212349,0.0532,37604.0,37598.0,0.0009461]
["bitfinex","BTCUSD",1643954212544,0.09919147,37601.0,37598.0,0.0009461]
["bitfinex","BTCUSD",1643954213345,0.09919147,37601.0,37597.0,0.04999999]
["bitfinex","BTCUSD",1643954213547,0.09919147,37601.0,37598.0,0.0009461]
["bitfinex","BTCUSD",1643954214547,0.09919147,37601.0,37596.0,0.20133327]
["bitfinex","BTCUSD",1643954214748,0.09919147,37601.0,37598.0,0.0009461]
["bitfinex","BTCUSD",1643954215747,0.09919147,37601.0,37596.0,0.20133327]
["bitfinex","BTCUSD",1643954215949,0.09919147,37601.0,37598.0,0.0009461]
["bitfinex","BTCUSD",1643954216389,0.347982,37600.0,37598.0,0.0009461]
["bitfinex","BTCUSD",1643954216990,0.347982,37600.0,37592.0,0.36732282]
["bitfinex","BTCUSD",1643954217190,0.09919147,37601.0,37597.0,0.00094611]
["bitfinex","BTCUSD",1643954218188,0.09919147,37601.0,37596.0,0.25044793]
["bitfinex","BTCUSD",1643954218388,0.09919147,37601.0,37597.0,0.00094611]
["bitfinex","BTCUSD",1643954219391,0.09919147,37601.0,37596.0,0.25044793]
["bitfinex","BTCUSD",1643954219592,0.09919147,37601.0,37597.0,0.00094611]
["bitfinex","BTCUSD",1643954220646,0.09919147,37601.0,37596.0,0.25044793]
["bitfinex","BTCUSD",1643954220844,0.09919147,37601.0,37597.0,0.00094611]
["bitfinex","BTCUSD",1643954221844,0.09919147,37601.0,37591.0,0.19317247]
["bitfinex","BTCUSD",1643954222043,0.09919147,37601.0,37597.0,0.00094611]
["bitfinex","BTCUSD",1643954223044,0.09919147,37601.0,37595.0,0.24532271]
["bitfinex","BTCUSD",1643954223248,0.09919147,37601.0,37597.0,0.00094611]
["bitfinex","BTCUSD",1643954224095,0.25048228,37598.0,37591.0,0.19317247]
["bitfinex","BTCUSD",1643954224295,0.25048228,37598.0,37597.0,0.00094611]
["bitfinex","BTCUSD",1643954225294,0.25048228,37598.0,37593.0,0.24883298]
["bitfinex","BTCUSD",1643954225595,0.09608243,37595.0,37590.0,0.05378504]
["bitfinex","BTCUSD",1643954225995,0.09600803,37595.0,37590.0,0.05378504]
["bitfinex","BTCUSD",1643954226396,0.09600803,37595.0,37590.0,0.12029004]
["bitfinex","BTCUSD",1643954226596,0.09600803,37595.0,37590.0,0.11650499]
["bitfinex","BTCUSD",1643954226798,0.09600803,37595.0,37591.0,0.00094617]
["bitfinex","BTCUSD",1643954227739,0.09600803,37595.0,37590.0,0.11650499]
["bitfinex","BTCUSD",1643954227938,0.09600803,37595.0,37592.0,0.22444165]
["bitfinex","BTCUSD",1643954228139,0.0532,37600.0,37592.0,0.22444165]
["bitfinex","BTCUSD",1643954228539,0.2294,37601.0,37592.0,0.0665]
["bitfinex","BTCUSD",1643954228741,0.05,37597.0,37591.0,0.00094617]
["bitfinex","BTCUSD",1643954228942,0.60948592,37596.0,37585.0,0.05]
["bitfinex","BTCUSD",1643954229141,0.07897946,37588.0,37585.0,0.05]
["bitfinex","BTCUSD",1643954229340,0.347982,37595.0,37586.0,0.0037852]
["bitfinex","BTCUSD",1643954229543,0.24494578,37594.0,37587.0,0.26137024]
["bitfinex","BTCUSD",1643954229740,0.46861887,37594.0,37586.0,0.0037852]
["bitfinex","BTCUSD",1643954229941,0.05,37593.0,37586.0,0.0037852]
["bitfinex","BTCUSD",1643954230241,0.25054501,37592.0,37583.0,0.57706146]
["bitfinex","BTCUSD",1643954230443,0.25054501,37592.0,37588.0,0.00094621]
["bitfinex","BTCUSD",1643954230741,0.27367309,37594.0,37588.0,0.00094621]
["bitfinex","BTCUSD",1643954231393,0.06652339,37593.0,37583.0,0.57706146]
["bitfinex","BTCUSD",1643954231594,0.0852913,37588.0,37583.0,0.2511358]
["bitfinex","BTCUSD",1643954231795,0.00525127,37588.0,37583.0,0.2511358]
["bitfinex","BTCUSD",1643954232595,0.00525127,37588.0,37584.0,0.24435722]
["bitfinex","BTCUSD",1643954232794,0.00525127,37588.0,37584.0,0.24530347]
["bitfinex","BTCUSD",1643954233694,0.25178142,37588.0,37584.0,0.00094625]
["bitfinex","BTCUSD",1643954233898,0.25178142,37588.0,37582.0,0.04999999]
["bitfinex","BTCUSD",1643954234095,0.25178142,37588.0,37584.0,0.00094624]
["bitfinex","BTCUSD",1643954234944,0.25178142,37588.0,37582.0,0.25505533]
["bitfinex","BTCUSD",1643954235144,0.25178142,37588.0,37584.0,0.00094624]
["bitfinex","BTCUSD",1643954236243,0.25178142,37588.0,37580.0,0.42517317]
["bitfinex","BTCUSD",1643954236443,0.25178142,37588.0,37584.0,0.00094624]
["bitfinex","BTCUSD",1643954236444,0.24454537,37587.0,37584.0,0.00094624]
["bitfinex","BTCUSD",1643954237444,0.25178142,37588.0,37582.0,0.04999999]
["bitfinex","BTCUSD",1643954237644,0.50243358,37588.0,37584.0,0.00094625]
["bitfinex","BTCUSD",1643954238690,0.50243358,37588.0,37582.0,0.04999999]
["bitfinex","BTCUSD",1643954238888,0.00031615,37587.0,37584.0,0.00094624]
["bitfinex","BTCUSD",1643954239390,0.06684105,37587.0,37584.0,0.00094624]
["bitfinex","BTCUSD",1643954239789,0.06684105,37587.0,37582.0,0.04999999]
["bitfinex","BTCUSD",1643954239987,0.06684105,37587.0,37584.0,0.00094625]
["bitfinex","BTCUSD",1643954240189,0.2524168,37586.0,37584.0,0.00094625]
["bitfinex","BTCUSD",1643954240989,0.12004105,37587.0,37580.0,0.04999999]
["bitfinex","BTCUSD",1643954241193,0.29967384,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954242190,0.29967384,37587.0,37583.0,0.2654334]
["bitfinex","BTCUSD",1643954242442,0.29967384,37587.0,37583.0,0.26637965]
["bitfinex","BTCUSD",1643954242642,0.29967384,37587.0,37583.0,0.31637964]
["bitfinex","BTCUSD",1643954242943,0.36619997,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954243440,0.36619997,37587.0,37581.0,0.08461048]
["bitfinex","BTCUSD",1643954243641,0.36619997,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954244642,0.36619997,37587.0,37584.0,0.04999999]
["bitfinex","BTCUSD",1643954244840,0.36619997,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954244841,0.05351615,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954245241,0.24162592,37586.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954245440,0.00031615,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954245842,0.00031615,37587.0,37583.0,0.25015232]
["bitfinex","BTCUSD",1643954246091,0.00031615,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954246290,0.06683905,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954246500,0.24211971,37586.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954246891,0.06683905,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954247092,0.30926703,37587.0,37580.0,0.23502135]
["bitfinex","BTCUSD",1643954247292,0.30872539,37587.0,37583.0,0.00094626]
["bitfinex","BTCUSD",1643954247491,0.25949059,37586.0,37583.0,0.00094626]
["bitfinex","BTCUSD",1643954247691,0.06683905,37587.0,37583.0,0.00094626]
["bitfinex","BTCUSD",1643954248291,0.06683905,37587.0,37579.0,0.30530667]
["bitfinex","BTCUSD",1643954248492,0.06683905,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954248692,0.06683905,37587.0,37585.0,0.04999999]
["bitfinex","BTCUSD",1643954249292,0.06683905,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954249494,0.06683905,37587.0,37582.0,0.19270823]
["bitfinex","BTCUSD",1643954249695,0.08552643,37586.0,37584.0,0.00094624]
["bitfinex","BTCUSD",1643954250540,0.08552643,37586.0,37582.0,0.19270823]
["bitfinex","BTCUSD",1643954250741,0.08552643,37586.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954250939,0.06683905,37587.0,37585.0,0.04999999]
["bitfinex","BTCUSD",1643954251340,0.00031615,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954251742,0.00031615,37587.0,37582.0,0.24270822]
["bitfinex","BTCUSD",1643954251940,0.00031615,37587.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954252339,0.08058753,37586.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954253040,0.08058753,37586.0,37582.0,0.19270823]
["bitfinex","BTCUSD",1643954253241,0.0668397,37587.0,37584.0,0.04999999]
["bitfinex","BTCUSD",1643954253442,0.0668397,37587.0,37583.0,0.00094626]
["bitfinex","BTCUSD",1643954253696,0.0668397,37587.0,37584.0,0.04999999]
["bitfinex","BTCUSD",1643954254097,0.0668397,37587.0,37583.0,0.00094626]
["bitfinex","BTCUSD",1643954254300,0.0668397,37587.0,37582.0,0.19270823]
["bitfinex","BTCUSD",1643954254501,0.0668397,37587.0,37584.0,0.00094625]
["bitfinex","BTCUSD",1643954255098,0.06672659,37587.0,37584.0,0.00094625]
["bitfinex","BTCUSD",1643954255999,0.00031615,37587.0,37584.0,0.00094625]
["bitfinex","BTCUSD",1643954256602,0.00031615,37587.0,37582.0,0.19270823]
["bitfinex","BTCUSD",1643954256804,0.08681227,37588.0,37584.0,0.00094625]
["bitfinex","BTCUSD",1643954257845,0.08681227,37588.0,37582.0,0.24270822]
["bitfinex","BTCUSD",1643954258142,0.06652437,37589.0,37584.0,0.00094624]
["bitfinex","BTCUSD",1643954258942,0.00031585,37586.0,37582.0,0.19270823]
["bitfinex","BTCUSD",1643954259243,0.00031585,37586.0,37585.0,0.00094624]
["bitfinex","BTCUSD",1643954260142,0.00031585,37586.0,37582.0,0.19270823]
["bitfinex","BTCUSD",1643954260343,0.00031585,37586.0,37584.0,0.00094625]
["bitfinex","BTCUSD",1643954261401,0.00031585,37586.0,37581.0,0.04999999]
["bitfinex","BTCUSD",1643954261601,0.00031585,37586.0,37583.0,0.00094625]
["bitfinex","BTCUSD",1643954262600,0.00031585,37586.0,37581.0,0.30952353]
["bitfinex","BTCUSD",1643954262801,0.00031585,37586.0,37583.0,0.00094626]
["bitfinex","BTCUSD",1643954263703,0.25809015,37584.0,37583.0,0.00094626]
["bitfinex","BTCUSD",1643954263901,0.06653222,37583.0,37578.0,0.25401745]
["bitfinex","BTCUSD",1643954264104,0.06653222,37583.0,37578.0,0.30401744]
["bitfinex","BTCUSD",1643954264504,0.097616,37587.0,37580.0,0.04999999]
["bitfinex","BTCUSD",1643954265240,0.29138806,37585.0,37582.0,0.0003936]
["bitfinex","BTCUSD",1643954266241,0.29138806,37585.0,37578.0,0.25401745]
["bitfinex","BTCUSD",1643954266441,0.06652836,37584.0,37582.0,0.0003936]
["bitfinex","BTCUSD",1643954267442,0.347982,37583.0,37577.0,0.04999999]
["bitfinex","BTCUSD",1643954267643,0.06652836,37584.0,37581.0,0.00094576]
["bitfinex","BTCUSD",1643954267944,0.06652939,37583.0,37581.0,0.00094576]
["bitfinex","BTCUSD",1643954268590,0.06652939,37583.0,37579.0,0.04999999]
["bitfinex","BTCUSD",1643954268791,0.06652939,37583.0,37580.0,0.00094577]
["bitfinex","BTCUSD",1643954269893,0.06652939,37583.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643954270091,0.06652939,37583.0,37580.0,0.00094578]
["bitfinex","BTCUSD",1643954271092,0.06652939,37583.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643954271292,0.06652939,37583.0,37580.0,0.00094578]
["bitfinex","BTCUSD",1643954273352,0.06652939,37583.0,37577.0,0.04999999]
["bitfinex","BTCUSD",1643954273552,0.0751824,37581.0,37580.0,0.00094578]
["bitfinex","BTCUSD",1643954274555,0.0751824,37581.0,37574.0,0.48263321]
["bitfinex","BTCUSD",1643954274753,0.06653663,37580.0,37579.0,0.00094579]
["bitfinex","BTCUSD",1643954275552,0.0751824,37581.0,37579.0,0.00094579]
["bitfinex","BTCUSD",1643954275752,0.0751824,37581.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643954275954,0.0751824,37581.0,37578.0,0.05094579]
["bitfinex","BTCUSD",1643954276993,0.0751824,37581.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643954277291,0.0751824,37581.0,37578.0,0.05094579]
["bitfinex","BTCUSD",1643954277494,0.06653461,37582.0,37578.0,0.05094579]
["bitfinex","BTCUSD",1643954278192,0.06653461,37582.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643954278393,0.06653461,37582.0,37578.0,0.05094579]
["bitfinex","BTCUSD",1643954279492,0.06653461,37582.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643954279693,0.06653461,37582.0,37578.0,0.05094579]
["bitfinex","BTCUSD",1643954281841,0.06653461,37582.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643954282043,0.06653461,37582.0,37578.0,0.05094579]
["bitfinex","BTCUSD",1643954282945,0.06653461,37582.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643954283145,0.06653461,37582.0,37579.0,0.08292762]
["bitfinex","BTCUSD",1643954283344,0.06652802,37584.0,37579.0,0.08292762]
["bitfinex","BTCUSD",1643954284209,0.06652802,37584.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643954284409,0.06652802,37584.0,37580.0,0.00094578]
["bitfinex","BTCUSD",1643954285413,0.06652802,37584.0,37578.0,0.04983899]
["bitfinex","BTCUSD",1643954285612,0.000161,37582.0,37580.0,0.00094577]
["bitfinex","BTCUSD",1643954286213,0.06669211,37582.0,37580.0,0.00094577]
["bitfinex","BTCUSD",1643954286612,0.06669211,37582.0,37578.0,0.04983899]
["bitfinex","BTCUSD",1643954286813,0.06669211,37582.0,37579.0,0.00094579]
["bitfinex","BTCUSD",1643954287843,0.06669211,37582.0,37578.0,0.04983899]
["bitfinex","BTCUSD",1643954288148,0.06669211,37582.0,37579.0,0.00094579]
["bitfinex","BTCUSD",1643954288943,0.06669211,37582.0,37578.0,0.04983899]
["bitfinex","BTCUSD",1643954289143,0.06669211,37582.0,37579.0,0.00094579]
["bitfinex","BTCUSD",1643954290245,0.06669211,37582.0,37578.0,0.04983899]
["bitfinex","BTCUSD",1643954290446,0.16705757,37582.0,37579.0,0.00094579]
["bitfinex","BTCUSD",1643954291396,0.16689657,37582.0,37578.0,0.04983899]
["bitfinex","BTCUSD",1643954291596,0.16689657,37582.0,37579.0,0.00094579]
["bitfinex","BTCUSD",1643954291895,0.06653111,37582.0,37579.0,0.00094579]
["bitfinex","BTCUSD",1643954292095,0.06653111,37582.0,37580.0,0.04983899]
["bitfinex","BTCUSD",1643954293096,0.06653111,37582.0,37579.0,0.00094579]
["bitfinex","BTCUSD",1643954293698,0.000161,37580.0,37579.0,0.00094579]
["bitfinex","BTCUSD",1643954293898,0.000161,37580.0,37579.0,0.04983899]
["bitfinex","BTCUSD",1643954294101,0.000161,37580.0,37579.0,0.05078478]
["bitfinex","BTCUSD",1643954294944,0.000161,37580.0,37579.0,0.04983899]
["bitfinex","BTCUSD",1643954296146,0.06653111,37582.0,37579.0,0.04983899]
["bitfinex","BTCUSD",1643954296347,0.000161,37580.0,37579.0,0.04983899]
["bitfinex","BTCUSD",1643954297548,0.06653111,37582.0,37579.0,0.04983899]
["bitfinex","BTCUSD",1643954297948,0.000161,37583.0,37580.0,0.24316385]
["bitfinex","BTCUSD",1643954298904,0.000161,37583.0,37580.0,0.24410963]
["bitfinex","BTCUSD",1643954299405,0.06653111,37582.0,37580.0,0.00094578]
["bitfinex","BTCUSD",1643954299807,0.06653111,37582.0,37579.0,0.04983899]
["bitfinex","BTCUSD",1643954300008,0.06653111,37582.0,37579.0,0.05078478]
["bitfinex","BTCUSD",1643954300406,0.000161,37580.0,37579.0,0.05078478]
["bitfinex","BTCUSD",1643954301012,0.000161,37580.0,37579.0,0.04983899]
["bitfinex","BTCUSD",1643954301426,0.06653111,37582.0,37579.0,0.04983899]
["bitfinex","BTCUSD",1643954301609,0.800161,37580.0,37579.0,0.04983899]
["bitfinex","BTCUSD",1643954301812,0.000161,37580.0,37575.0,0.00022]
["bitfinex","BTCUSD",1643954302009,0.000161,37580.0,37574.0,0.00022]
["bitfinex","BTCUSD",1643954302010,0.06653988,37579.0,37574.0,0.00022]
["bitfinex","BTCUSD",1643954302445,0.04999999,37577.0,37573.0,0.20022]
["bitfinex","BTCUSD",1643954302644,0.18308318,37577.0,37573.0,0.20022]
["bitfinex","BTCUSD",1643954303042,0.18308318,37577.0,37573.0,0.10022]
["bitfinex","BTCUSD",1643954304243,0.0665416,37576.0,37573.0,0.10022]
["bitfinex","BTCUSD",1643954304843,0.0665416,37576.0,37573.0,0.10116514]
["bitfinex","BTCUSD",1643954305043,0.08206243,37575.0,37573.0,0.10116514]
["bitfinex","BTCUSD",1643954305242,0.0665416,37576.0,37573.0,0.10094514]
["bitfinex","BTCUSD",1643954305643,0.0665416,37576.0,37573.0,0.10116514]
["bitfinex","BTCUSD",1643954305844,0.0665416,37576.0,37573.0,0.10022]
["bitfinex","BTCUSD",1643954306096,0.0665416,37576.0,37573.0,0.10116514]
["bitfinex","BTCUSD",1643954306698,0.04999999,37574.0,37573.0,0.10116514]
["bitfinex","BTCUSD",1643954306899,0.04999999,37574.0,37573.0,0.10094514]
["bitfinex","BTCUSD",1643954307197,0.11654159,37576.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954307397,0.11654159,37576.0,37573.0,0.10022]
["bitfinex","BTCUSD",1643954307697,0.08486214,37574.0,37573.0,0.10022]
["bitfinex","BTCUSD",1643954307896,0.08486214,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954308100,0.13486213,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954308699,0.08486214,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954309001,0.13486213,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954309399,0.08486214,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954318441,0.07723574,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954320244,0.11654634,37575.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954322298,0.21283065,37575.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954324302,0.11654634,37575.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954325256,0.08790315,37575.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954325558,0.03650631,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954326457,0.28110244,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954326655,0.03650631,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954327057,0.08970631,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954327262,0.43768831,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954328461,0.50423931,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954330603,0.43768831,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954331602,0.62355114,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954332002,0.27556914,37574.0,37573.0,0.1]
["bitfinex","BTCUSD",1643954334849,0.34212214,37574.0,37572.0,0.00088986]
["bitfinex","BTCUSD",1643954335052,0.59575079,37573.0,37572.0,0.00088986]
["bitfinex","BTCUSD",1643954335249,0.24575079,37573.0,37572.0,0.00088986]
["bitfinex","BTCUSD",1643954335850,0.347982,37572.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954336098,0.23647566,37572.0,37571.0,0.73362876]
["bitfinex","BTCUSD",1643954336299,0.27298197,37572.0,37571.0,0.73362876]
["bitfinex","BTCUSD",1643954337100,0.62096397,37572.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954341546,0.67416397,37572.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954342243,0.43768831,37572.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954344197,0.38448831,37572.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954344802,0.347982,37572.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954345297,0.08790315,37575.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954345502,0.347982,37574.0,37572.0,0.01349368]
["bitfinex","BTCUSD",1643954345699,0.08790315,37575.0,37572.0,0.2426227]
["bitfinex","BTCUSD",1643954345899,0.12440946,37575.0,37572.0,0.2926227]
["bitfinex","BTCUSD",1643954346099,0.1171691,37575.0,37572.0,0.2926227]
["bitfinex","BTCUSD",1643954346902,0.1171691,37575.0,37572.0,0.2935161]
["bitfinex","BTCUSD",1643954347100,0.1171691,37575.0,37572.0,0.3600601]
["bitfinex","BTCUSD",1643954347762,0.1171691,37575.0,37572.0,0.3591667]
["bitfinex","BTCUSD",1643954347957,0.1171691,37575.0,37572.0,0.3600601]
["bitfinex","BTCUSD",1643954348957,0.08066279,37575.0,37574.0,0.01349368]
["bitfinex","BTCUSD",1643954349159,0.1171691,37575.0,37574.0,0.01349368]
["bitfinex","BTCUSD",1643954349356,0.1171691,37575.0,37572.0,0.13093108]
["bitfinex","BTCUSD",1643954349558,0.03650631,37574.0,37572.0,0.13093108]
["bitfinex","BTCUSD",1643954350061,0.03712907,37575.0,37572.0,0.16743739]
["bitfinex","BTCUSD",1643954350259,0.03712907,37575.0,37572.0,0.16654399]
["bitfinex","BTCUSD",1643954350858,0.03712907,37575.0,37572.0,0.09999999]
["bitfinex","BTCUSD",1643954351109,0.03712907,37575.0,37572.0,0.04999999]
["bitfinex","BTCUSD",1643954351710,0.03712907,37575.0,37572.0,0.05089377]
["bitfinex","BTCUSD",1643954352609,0.03712907,37575.0,37572.0,0.04999999]
["bitfinex","BTCUSD",1643954352811,0.03712907,37575.0,37572.0,0.05089377]
["bitfinex","BTCUSD",1643954353413,0.2888154,37578.0,37574.0,0.04999999]
["bitfinex","BTCUSD",1643954353612,0.347982,37577.0,37572.0,0.05089377]
["bitfinex","BTCUSD",1643954353811,0.347982,37577.0,37572.0,0.04999999]
["bitfinex","BTCUSD",1643954354014,0.347982,37577.0,37573.0,0.00089374]
["bitfinex","BTCUSD",1643954354854,0.07364337,37574.0,37573.0,0.00089374]
["bitfinex","BTCUSD",1643954355049,0.07364337,37574.0,37571.0,0.84949777]
["bitfinex","BTCUSD",1643954355249,0.347982,37573.0,37571.0,0.84949777]
["bitfinex","BTCUSD",1643954355449,0.07364337,37574.0,37571.0,0.84928115]
["bitfinex","BTCUSD",1643954355450,0.347982,37572.0,37571.0,0.84928115]
["bitfinex","BTCUSD",1643954355649,0.07364337,37574.0,37571.0,0.84928115]
["bitfinex","BTCUSD",1643954355853,0.347982,37573.0,37571.0,0.84949777]
["bitfinex","BTCUSD",1643954356050,0.347982,37572.0,37571.0,0.84949777]
["bitfinex","BTCUSD",1643954356251,0.347982,37572.0,37571.0,0.84928115]
["bitfinex","BTCUSD",1643954356852,0.06654919,37576.0,37571.0,0.84928115]
["bitfinex","BTCUSD",1643954357052,0.22226966,37578.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643954357053,0.347982,37575.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643954357454,0.347982,37575.0,37572.0,0.05]
["bitfinex","BTCUSD",1643954357653,0.347982,37575.0,37572.0,0.05089375]
["bitfinex","BTCUSD",1643954357854,0.347982,37575.0,37572.0,0.00089375]
["bitfinex","BTCUSD",1643954358154,0.06654636,37577.0,37572.0,0.00089375]
["bitfinex","BTCUSD",1643954358358,0.347982,37576.0,37572.0,0.00089375]
["bitfinex","BTCUSD",1643954358596,0.347982,37576.0,37571.0,0.84928115]
["bitfinex","BTCUSD",1643954358796,0.347982,37576.0,37572.0,0.00089375]
["bitfinex","BTCUSD",1643954359801,0.347982,37576.0,37571.0,0.89928114]
["bitfinex","BTCUSD",1643954359998,0.347982,37576.0,37572.0,0.00089375]
["bitfinex","BTCUSD",1643954360399,0.41453216,37576.0,37572.0,0.00089375]
["bitfinex","BTCUSD",1643954360600,0.06655016,37576.0,37572.0,0.00089375]
["bitfinex","BTCUSD",1643954361199,0.06655016,37576.0,37571.0,0.84928115]
["bitfinex","BTCUSD",1643954361400,0.06655016,37576.0,37572.0,0.00089375]
["bitfinex","BTCUSD",1643954361602,0.06654534,37578.0,37572.0,0.05089374]
["bitfinex","BTCUSD",1643954361800,0.06654534,37578.0,37572.0,0.11743774]
["bitfinex","BTCUSD",1643954362201,0.347982,37577.0,37574.0,0.04999999]
["bitfinex","BTCUSD",1643954362646,0.63406102,37577.0,37574.0,0.04999999]
["bitfinex","BTCUSD",1643954363045,0.63406102,37577.0,37573.0,0.00089374]
["bitfinex","BTCUSD",1643954363246,0.63406102,37577.0,37574.0,0.066545]
["bitfinex","BTCUSD",1643954363849,0.09531463,37575.0,37574.0,0.066545]
["bitfinex","BTCUSD",1643954364047,0.44329663,37575.0,37574.0,0.066545]
["bitfinex","BTCUSD",1643954364448,0.44329663,37575.0,37573.0,0.00089374]
["bitfinex","BTCUSD",1643954364648,0.44329663,37575.0,37572.0,0.04999999]
["bitfinex","BTCUSD",1643954364847,0.04999999,37574.0,37573.0,0.00089375]
["bitfinex","BTCUSD",1643954365047,0.06654817,37576.0,37573.0,0.00089375]
["bitfinex","BTCUSD",1643954365249,0.11654479,37578.0,37573.0,0.00089375]
["bitfinex","BTCUSD",1643954365448,0.347982,37577.0,37573.0,0.00089375]
["bitfinex","BTCUSD",1643954365849,0.347982,37577.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954365850,0.39798199,37577.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954366099,0.39798199,37577.0,37573.0,0.00039266]
["bitfinex","BTCUSD",1643954366500,0.347982,37577.0,37573.0,0.00039266]
["bitfinex","BTCUSD",1643954367103,0.08909734,37576.0,37572.0,0.066547]
["bitfinex","BTCUSD",1643954367302,0.08909734,37576.0,37573.0,0.00039266]
["bitfinex","BTCUSD",1643954368303,0.04999999,37575.0,37572.0,0.066547]
["bitfinex","BTCUSD",1643954368503,0.04999999,37575.0,37573.0,0.00039266]
["bitfinex","BTCUSD",1643954369202,0.20564648,37576.0,37573.0,0.00039266]
["bitfinex","BTCUSD",1643954369405,0.347982,37575.0,37572.0,0.066547]
["bitfinex","BTCUSD",1643954369602,0.347982,37575.0,37573.0,0.00094625]
["bitfinex","BTCUSD",1643954370644,0.347982,37575.0,37572.0,0.066548]
["bitfinex","BTCUSD",1643954370846,0.04999999,37574.0,37572.0,0.06749425]
["bitfinex","BTCUSD",1643954371447,0.20564648,37576.0,37572.0,0.06749425]
["bitfinex","BTCUSD",1643954371848,0.20564648,37576.0,37572.0,0.066548]
["bitfinex","BTCUSD",1643954372048,0.15564649,37576.0,37572.0,0.06749425]
["bitfinex","BTCUSD",1643954372248,0.04999999,37573.0,37572.0,0.06749425]
["bitfinex","BTCUSD",1643954373149,0.04999999,37573.0,37571.0,0.78273515]
["bitfinex","BTCUSD",1643954373349,0.04999999,37573.0,37571.0,0.78312783]
["bitfinex","BTCUSD",1643954374200,0.04999999,37573.0,37571.0,0.78273515]
["bitfinex","BTCUSD",1643954374995,0.09004718,37573.0,37571.0,0.78273515]
["bitfinex","BTCUSD",1643954375597,0.4,37572.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954375896,0.747982,37572.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954376496,0.347982,37572.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954377096,0.22316318,37573.0,37571.0,0.78273515]
["bitfinex","BTCUSD",1643954377352,0.347982,37572.0,37571.0,0.78273515]
["bitfinex","BTCUSD",1643954377847,0.22316318,37573.0,37571.0,0.78273515]
["bitfinex","BTCUSD",1643954378048,0.35,37572.0,37571.0,0.78273515]
["bitfinex","BTCUSD",1643954378647,0.57114518,37573.0,37571.0,0.78273515]
["bitfinex","BTCUSD",1643954378847,0.697982,37572.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954379047,0.347982,37572.0,37571.0,0.73273515]
["bitfinex","BTCUSD",1643954381100,0.347982,37572.0,37571.0,0.53273515]
["bitfinex","BTCUSD",1643954381300,0.347982,37573.0,37571.0,0.53273515]
["bitfinex","BTCUSD",1643954381898,0.06655137,37575.0,37571.0,0.58273515]
["bitfinex","BTCUSD",1643954382103,0.08230516,37572.0,37571.0,0.58273515]
["bitfinex","BTCUSD",1643954382500,0.43028716,37572.0,37571.0,0.53273515]
["bitfinex","BTCUSD",1643954383603,0.347982,37572.0,37571.0,0.58273515]
["bitfinex","BTCUSD",1643954383803,0.06655166,37575.0,37571.0,0.58273515]
["bitfinex","BTCUSD",1643954384607,0.07957707,37573.0,37571.0,0.58273515]
["bitfinex","BTCUSD",1643954385046,0.347982,37572.0,37571.0,0.58273515]
["bitfinex","BTCUSD",1643954385246,0.347982,37572.0,37571.0,0.53273515]
["bitfinex","BTCUSD",1643954385446,0.347982,37572.0,37571.0,0.58273515]
["bitfinex","BTCUSD",1643954386746,0.06655166,37575.0,37571.0,0.53273515]
["bitfinex","BTCUSD",1643954386946,0.347982,37574.0,37571.0,0.53273515]
["bitfinex","BTCUSD",1643954387747,0.347982,37574.0,37571.0,0.58368181]
["bitfinex","BTCUSD",1643954388447,0.347982,37574.0,37571.0,0.65023381]
["bitfinex","BTCUSD",1643954388698,0.347982,37574.0,37571.0,0.64928715]
["bitfinex","BTCUSD",1643954388899,0.347982,37574.0,37571.0,0.65045043]
["bitfinex","BTCUSD",1643954389100,0.347982,37574.0,37572.0,0.09288534]
["bitfinex","BTCUSD",1643954389299,0.46493474,37578.0,37571.0,0.71699443]
["bitfinex","BTCUSD",1643954389500,0.347982,37577.0,37571.0,0.71699443]
["bitfinex","BTCUSD",1643954390001,0.347982,37577.0,37572.0,0.06748864]
["bitfinex","BTCUSD",1643954391002,0.347982,37577.0,37572.0,0.066542]
["bitfinex","BTCUSD",1643954391208,0.347982,37577.0,37573.0,0.00094664]
["bitfinex","BTCUSD",1643954391499,0.066548,37576.0,37573.0,0.00094664]
["bitfinex","BTCUSD",1643954392356,0.347982,37577.0,37572.0,0.16654199]
["bitfinex","BTCUSD",1643954392555,0.347982,37577.0,37573.0,0.00094664]
["bitfinex","BTCUSD",1643954393554,0.347982,37577.0,37572.0,0.116542]
["bitfinex","BTCUSD",1643954393753,0.347982,37577.0,37573.0,0.00094663]
["bitfinex","BTCUSD",1643954393954,0.06654786,37576.0,37573.0,0.00094663]
["bitfinex","BTCUSD",1643954394156,0.09338486,37574.0,37573.0,0.00094663]
["bitfinex","BTCUSD",1643954394755,0.09338486,37574.0,37571.0,0.58295177]
["bitfinex","BTCUSD",1643954394957,0.347982,37573.0,37572.0,0.00094665]
["bitfinex","BTCUSD",1643954395855,0.347982,37573.0,37572.0,0.02402858]
["bitfinex","BTCUSD",1643954396302,0.347982,37573.0,37572.0,0.07402858]
["bitfinex","BTCUSD",1643954396503,0.02597141,37576.0,37572.0,0.07402858]
["bitfinex","BTCUSD",1643954396704,0.347982,37575.0,37571.0,0.05094666]
["bitfinex","BTCUSD",1643954397004,0.347982,37575.0,37574.0,0.116544]
["bitfinex","BTCUSD",1643954397203,0.347982,37575.0,37574.0,0.05]
["bitfinex","BTCUSD",1643954397606,0.347982,37575.0,37571.0,0.00094665]
["bitfinex","BTCUSD",1643954397804,0.02597141,37574.0,37571.0,0.00094665]
["bitfinex","BTCUSD",1643954398103,0.347982,37575.0,37571.0,0.00094665]
["bitfinex","BTCUSD",1643954398306,0.02597141,37572.0,37569.0,0.02024597]
["bitfinex","BTCUSD",1643954398505,0.0665542,37573.0,37571.0,0.00094666]
["bitfinex","BTCUSD",1643954398703,0.02597141,37572.0,37571.0,0.00094666]
["bitfinex","BTCUSD",1643954399304,0.0665542,37573.0,37571.0,0.00094666]
["bitfinex","BTCUSD",1643954399605,0.06654637,37576.0,37572.0,0.02402858]
["bitfinex","BTCUSD",1643954399856,0.06654637,37576.0,37570.0,0.00094667]
["bitfinex","BTCUSD",1643954399857,0.01432826,37575.0,37574.0,0.02402858]
["bitfinex","BTCUSD",1643954400049,0.04029967,37575.0,37574.0,0.02402858]
["bitfinex","BTCUSD",1643954400253,0.04029967,37575.0,37570.0,0.02497525]
["bitfinex","BTCUSD",1643954400451,0.02597141,37573.0,37570.0,0.02497525]
["bitfinex","BTCUSD",1643954400650,0.06654765,37576.0,37572.0,0.02402858]
["bitfinex","BTCUSD",1643954400853,0.25461227,37580.0,37575.0,0.02402858]
["bitfinex","BTCUSD",1643954401052,0.22864086,37581.0,37579.0,0.02402858]
["bitfinex","BTCUSD",1643954401252,0.22864086,37582.0,37580.0,0.02402858]
["bitfinex","BTCUSD",1643954401452,0.92395841,37581.0,37578.0,0.02402858]
["bitfinex","BTCUSD",1643954401651,0.28039195,37579.0,37575.0,0.02402858]
["bitfinex","BTCUSD",1643954401852,0.02597141,37577.0,37575.0,0.066544]
["bitfinex","BTCUSD",1643954402051,0.02597141,37577.0,37576.0,0.0244212]
["bitfinex","BTCUSD",1643954402352,0.02597141,37578.0,37576.0,0.0244212]
["bitfinex","BTCUSD",1643954402952,0.28039195,37579.0,37576.0,0.0244212]
["bitfinex","BTCUSD",1643954403153,0.28039195,37579.0,37576.0,0.02402858]
["bitfinex","BTCUSD",1643954403454,0.28039195,37579.0,37576.0,0.066544]
["bitfinex","BTCUSD",1643954403700,0.28039195,37579.0,37578.0,0.01005004]
["bitfinex","BTCUSD",1643954403901,0.30636336,37579.0,37578.0,0.01005004]
["bitfinex","BTCUSD",1643954404503,0.65435036,37579.0,37578.0,0.01005004]
["bitfinex","BTCUSD",1643954404902,0.62837895,37579.0,37578.0,0.01005004]
["bitfinex","BTCUSD",1643954405103,0.62837895,37579.0,37578.0,0.03407862]
["bitfinex","BTCUSD",1643954405503,0.347987,37579.0,37578.0,0.03407862]
["bitfinex","BTCUSD",1643954405706,0.22864086,37582.0,37578.0,0.10061462]
["bitfinex","BTCUSD",1643954405903,0.37395841,37581.0,37578.0,0.066536]
["bitfinex","BTCUSD",1643954406103,0.37395841,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954406504,0.63047906,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954407552,0.37395841,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954409453,0.91502341,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954411506,0.91502341,37581.0,37580.0,0.03407862]
["bitfinex","BTCUSD",1643954411705,0.91502341,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954412407,0.91502341,37581.0,37580.0,0.03407862]
["bitfinex","BTCUSD",1643954414306,0.91502341,37581.0,37580.0,0.06005004]
["bitfinex","BTCUSD",1643954414307,0.56703641,37581.0,37580.0,0.06005004]
["bitfinex","BTCUSD",1643954414507,0.56703641,37581.0,37580.0,0.08407862]
["bitfinex","BTCUSD",1643954414706,0.56703641,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954414950,1.154541,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954416650,1.43318186,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954416852,1.38318186,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954417052,1.154541,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954419913,0.91502341,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954420114,0.90502341,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954421714,0.90502341,37581.0,37580.0,0.04407862]
["bitfinex","BTCUSD",1643954421915,0.90502341,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954422115,0.90502341,37581.0,37580.0,0.04407862]
["bitfinex","BTCUSD",1643954422755,0.90339022,37581.0,37580.0,0.04407862]
["bitfinex","BTCUSD",1643954422954,0.63449091,37581.0,37580.0,0.04407862]
["bitfinex","BTCUSD",1643954423154,0.90339022,37581.0,37580.0,0.04407862]
["bitfinex","BTCUSD",1643954424154,0.50319011,37581.0,37580.0,0.04407862]
["bitfinex","BTCUSD",1643954424355,0.28487072,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954424756,0.61687031,37581.0,37580.0,0.01005004]
["bitfinex","BTCUSD",1643954424956,0.3479689,37577.0,37576.0,0.06748552]
["bitfinex","BTCUSD",1643954425256,0.3479689,37577.0,37576.0,0.75926141]
["bitfinex","BTCUSD",1643954425456,0.3479689,37577.0,37576.0,0.51545652]
["bitfinex","BTCUSD",1643954425758,0.3479689,37577.0,37576.0,0.75785392]
["bitfinex","BTCUSD",1643954425956,0.3479689,37577.0,37576.0,0.514509]
["bitfinex","BTCUSD",1643954426400,0.3479689,37577.0,37576.0,0.564509]
["bitfinex","BTCUSD",1643954426801,0.3479689,37577.0,37576.0,0.81195145]
["bitfinex","BTCUSD",1643954427610,0.3479689,37577.0,37576.0,0.564509]
["bitfinex","BTCUSD",1643954428205,0.51389108,37606.0,37578.0,1.55]
["bitfinex","BTCUSD",1643954428407,0.09443375,37634.0,37603.0,1.11509999]
["bitfinex","BTCUSD",1643954428612,0.55075788,37637.0,37622.0,0.6651]
["bitfinex","BTCUSD",1643954428815,0.01,37639.0,37636.0,0.6651]
["bitfinex","BTCUSD",1643954429008,0.01,37639.0,37637.0,0.20776821]
["bitfinex","BTCUSD",1643954429009,0.73958026,37638.0,37637.0,0.20776821]
["bitfinex","BTCUSD",1643954429206,0.39938912,37642.0,37641.0,1.57458758]
["bitfinex","BTCUSD",1643954429414,0.01,37644.0,37641.0,1.57458758]
["bitfinex","BTCUSD",1643954429415,0.01,37644.0,37642.0,1.7518907]
["bitfinex","BTCUSD",1643954429708,1.14270759,37656.0,37645.0,0.546983]
["bitfinex","BTCUSD",1643954429984,1.14270759,37656.0,37653.0,0.05]
["bitfinex","BTCUSD",1643954430189,4.16916233,37657.0,37655.0,0.05]
["bitfinex","BTCUSD",1643954430382,0.01,37664.0,37658.0,0.34781]
["bitfinex","BTCUSD",1643954430585,0.0020777,37675.0,37662.0,0.34781]
["bitfinex","BTCUSD",1643954430785,0.0020777,37675.0,37668.0,0.7199]
["bitfinex","BTCUSD",1643954430986,0.38854229,37692.0,37673.0,0.04999999]
["bitfinex","BTCUSD",1643954431185,0.38854229,37694.0,37679.0,0.04999999]
["bitfinex","BTCUSD",1643954431386,0.01,37699.0,37684.0,0.58]
["bitfinex","BTCUSD",1643954431387,0.32941043,37685.0,37684.0,0.58]
["bitfinex","BTCUSD",1643954431583,0.28092134,37688.0,37684.0,0.65765]
["bitfinex","BTCUSD",1643954431786,0.28092134,37688.0,37687.0,0.42781]
["bitfinex","BTCUSD",1643954431988,1.73092134,37688.0,37687.0,0.42671]
["bitfinex","BTCUSD",1643954432183,0.28186991,37688.0,37687.0,0.42671]
["bitfinex","BTCUSD",1643954432385,0.28186991,37688.0,37687.0,0.97671]
["bitfinex","BTCUSD",1643954432584,0.28186991,37688.0,37687.0,1.42671]
["bitfinex","BTCUSD",1643954432786,0.347366,37686.0,37673.0,0.07353]
["bitfinex","BTCUSD",1643954433085,0.347366,37686.0,37671.0,0.232702]
["bitfinex","BTCUSD",1643954433086,0.36731373,37687.0,37670.0,0.347474]
["bitfinex","BTCUSD",1643954433087,1.55,37673.0,37670.0,0.347474]
["bitfinex","BTCUSD",1643954433283,0.04999999,37671.0,37661.0,0.249068]
["bitfinex","BTCUSD",1643954433484,0.04999999,37662.0,37661.0,0.25666786]
["bitfinex","BTCUSD",1643954433729,0.04999999,37670.0,37661.0,0.60415086]
["bitfinex","BTCUSD",1643954433924,0.04999999,37664.0,37662.0,0.273689]
["bitfinex","BTCUSD",1643954434119,0.0532,37673.0,37662.0,9e-06]
["bitfinex","BTCUSD",1643954434120,1.04999999,37663.0,37662.0,9e-06]
["bitfinex","BTCUSD",1643954434321,1.04999999,37663.0,37649.0,0.87747342]
["bitfinex","BTCUSD",1643954434322,0.15319999,37663.0,37649.0,0.87747342]
["bitfinex","BTCUSD",1643954434521,0.04999999,37656.0,37650.0,0.28168886]
["bitfinex","BTCUSD",1643954434723,0.04999999,37656.0,37651.0,0.347517]
["bitfinex","BTCUSD",1643954434919,0.04999999,37655.0,37652.0,0.26035112]
["bitfinex","BTCUSD",1643954435119,0.04999999,37655.0,37653.0,0.41762171]
["bitfinex","BTCUSD",1643954435320,0.0532,37663.0,37654.0,0.60786812]
["bitfinex","BTCUSD",1643954435519,0.04999999,37658.0,37654.0,0.60786812]
["bitfinex","BTCUSD",1643954435920,0.04999999,37658.0,37654.0,0.347517]
["bitfinex","BTCUSD",1643954436121,0.04999999,37655.0,37654.0,0.347517]
["bitfinex","BTCUSD",1643954436321,0.04999999,37655.0,37654.0,0.337517]
["bitfinex","BTCUSD",1643954436822,0.04999999,37655.0,37654.0,0.387517]
["bitfinex","BTCUSD",1643954437023,0.04999999,37655.0,37654.0,0.487517]
["bitfinex","BTCUSD",1643954437224,0.00094838,37656.0,37654.0,0.88512632]
["bitfinex","BTCUSD",1643954437472,0.00094838,37656.0,37655.0,2.25482066]
["bitfinex","BTCUSD",1643954437667,0.00094838,37656.0,37655.0,0.65482066]
["bitfinex","BTCUSD",1643954437870,0.0532,37671.0,37655.0,0.76156495]
["bitfinex","BTCUSD",1643954438066,0.00094837,37657.0,37655.0,0.81156495]
["bitfinex","BTCUSD",1643954438272,0.00094837,37657.0,37656.0,0.337532]
["bitfinex","BTCUSD",1643954438466,0.00094837,37657.0,37656.0,0.387532]
["bitfinex","BTCUSD",1643954438665,0.00094837,37657.0,37656.0,0.537532]
["bitfinex","BTCUSD",1643954439068,0.04999999,37662.0,37656.0,0.487532]
["bitfinex","BTCUSD",1643954439266,0.00379285,37664.0,37658.0,0.337517]
["bitfinex","BTCUSD",1643954439469,0.04999999,37659.0,37656.0,0.05]
["bitfinex","BTCUSD",1643954439677,0.31386168,37660.0,37658.0,0.337519]
["bitfinex","BTCUSD",1643954439867,0.04999999,37659.0,37658.0,0.337519]
["bitfinex","BTCUSD",1643954440765,0.04999999,37659.0,37658.0,0.387519]
["bitfinex","BTCUSD",1643954440968,0.00094833,37660.0,37658.0,0.387519]
["bitfinex","BTCUSD",1643954441218,0.00094833,37660.0,37658.0,0.497089]
["bitfinex","BTCUSD",1643954441420,0.00379277,37666.0,37659.0,0.337508]
["bitfinex","BTCUSD",1643954441421,0.26955984,37666.0,37659.0,0.337508]
["bitfinex","BTCUSD",1643954441621,0.26955984,37666.0,37658.0,0.05]
["bitfinex","BTCUSD",1643954441622,0.04999999,37660.0,37658.0,0.05]
["bitfinex","BTCUSD",1643954441817,0.04999999,37660.0,37653.0,0.36461171]
["bitfinex","BTCUSD",1643954442020,0.04999999,37656.0,37654.0,0.337549]
["bitfinex","BTCUSD",1643954442618,0.31253782,37666.0,37654.0,0.337549]
["bitfinex","BTCUSD",1643954442818,0.00094837,37657.0,37654.0,0.337549]
["bitfinex","BTCUSD",1643954443021,0.00094837,37657.0,37654.0,0.65373502]
["bitfinex","BTCUSD",1643954443219,0.00094837,37657.0,37656.0,0.38753999]
["bitfinex","BTCUSD",1643954443619,0.00094837,37657.0,37656.0,0.43753999]
["bitfinex","BTCUSD",1643954443919,0.0532,37668.0,37656.0,0.43753999]
["bitfinex","BTCUSD",1643954443920,0.00032289,37659.0,37656.0,0.43753999]
["bitfinex","BTCUSD",1643954444125,0.00032289,37659.0,37658.0,0.38751899]
["bitfinex","BTCUSD",1643954444320,0.00032289,37659.0,37658.0,0.43751899]
["bitfinex","BTCUSD",1643954444722,0.00032289,37659.0,37658.0,0.537519]
["bitfinex","BTCUSD",1643954445365,0.00032289,37659.0,37658.0,0.78938005]
["bitfinex","BTCUSD",1643954445563,0.00094833,37660.0,37658.0,0.487519]
["bitfinex","BTCUSD",1643954445766,0.00094833,37660.0,37659.0,0.337508]
["bitfinex","BTCUSD",1643954446364,0.28407998,37665.0,37659.0,0.337508]
["bitfinex","BTCUSD",1643954446564,0.00094832,37661.0,37659.0,0.337508]
["bitfinex","BTCUSD",1643954447565,0.28407998,37665.0,37659.0,0.337508]
["bitfinex","BTCUSD",1643954447765,0.00094832,37662.0,37659.0,0.337508]
["bitfinex","BTCUSD",1643954448607,0.00094832,37662.0,37658.0,0.05]
["bitfinex","BTCUSD",1643954448608,0.26487031,37700.0,37658.0,0.13220712]
["bitfinex","BTCUSD",1643954448807,0.26487031,37700.0,37660.0,0.04999999]
["bitfinex","BTCUSD",1643954448808,0.0532,37673.0,37660.0,0.04999999]
["bitfinex","BTCUSD",1643954449007,0.0532,37673.0,37663.0,0.337459]
["bitfinex","BTCUSD",1643954449208,0.0532,37673.0,37663.0,0.387459]
["bitfinex","BTCUSD",1643954449410,0.0532,37673.0,37664.0,0.337449]
["bitfinex","BTCUSD",1643954449712,0.66339879,37672.0,37666.0,0.20088775]
["bitfinex","BTCUSD",1643954449909,0.56082227,37672.0,37667.0,0.33742]
["bitfinex","BTCUSD",1643954450107,0.56082227,37672.0,37668.0,0.33741]
["bitfinex","BTCUSD",1643954450307,0.56082227,37672.0,37662.0,0.066381]
["bitfinex","BTCUSD",1643954450308,0.56082227,37672.0,37669.0,0.3374]
["bitfinex","BTCUSD",1643954450507,0.332533,37671.0,37662.0,0.116381]
["bitfinex","BTCUSD",1643954450708,0.56082227,37672.0,37659.0,0.05]
["bitfinex","BTCUSD",1643954450909,0.56082227,37672.0,37662.0,0.04999999]
["bitfinex","BTCUSD",1643954451107,0.56082227,37672.0,37661.0,0.04999999]
["bitfinex","BTCUSD",1643954451308,0.56082227,37672.0,37662.0,0.70018325]
["bitfinex","BTCUSD",1643954451607,0.56082227,37672.0,37663.0,0.347509]
["bitfinex","BTCUSD",1643954451815,0.28232352,37672.0,37666.0,0.2601976]
["bitfinex","BTCUSD",1643954452011,0.28232352,37672.0,37667.0,0.347509]
["bitfinex","BTCUSD",1643954452208,0.27232352,37672.0,37667.0,0.347509]
["bitfinex","BTCUSD",1643954452461,0.05414893,37671.0,37667.0,0.347509]
["bitfinex","BTCUSD",1643954452865,0.347509,37670.0,37659.0,0.04999999]
["bitfinex","BTCUSD",1643954453060,0.0532,37669.0,37661.0,0.05]
["bitfinex","BTCUSD",1643954453260,0.0532,37669.0,37662.0,0.65225]
["bitfinex","BTCUSD",1643954453463,0.0532,37669.0,37661.0,0.05]
["bitfinex","BTCUSD",1643954453660,0.00094898,37667.0,37664.0,0.25508643]
["bitfinex","BTCUSD",1643954454061,0.00094898,37667.0,37665.0,0.347509]
["bitfinex","BTCUSD",1643954454663,0.0532,37669.0,37665.0,0.347509]
["bitfinex","BTCUSD",1643954454860,0.30812974,37676.0,37675.0,0.256172]
["bitfinex","BTCUSD",1643954455060,1.03116042,37676.0,37675.0,0.256172]
["bitfinex","BTCUSD",1643954455461,1.02986339,37676.0,37675.0,0.256172]
["bitfinex","BTCUSD",1643954456605,0.68235439,37676.0,37675.0,0.256172]
["bitfinex","BTCUSD",1643954456904,1.02986339,37676.0,37675.0,0.256172]
["bitfinex","BTCUSD",1643954457505,0.68235439,37676.0,37675.0,0.256172]
["bitfinex","BTCUSD",1643954457906,0.05,37673.0,37665.0,9.0]
["bitfinex","BTCUSD",1643954458108,2.2651,37666.0,37665.0,9.0]
["bitfinex","BTCUSD",1643954458309,1.215809,37666.0,37665.0,9.0]
["bitfinex","BTCUSD",1643954458508,1.265809,37666.0,37665.0,9.0]
["bitfinex","BTCUSD",1643954458707,1.265809,37666.0,37665.0,8.9385]
["bitfinex","BTCUSD",1643954458907,1.5501372,37666.0,37665.0,8.9385]
["bitfinex","BTCUSD",1643954459106,1.4501372,37666.0,37665.0,8.9385]
["bitfinex","BTCUSD",1643954459707,1.160809,37666.0,37665.0,8.9385]
["bitfinex","BTCUSD",1643954460164,1.260809,37666.0,37665.0,8.9385]
["bitfinex","BTCUSD",1643954460964,0.400709,37666.0,37665.0,8.9385]
["bitfinex","BTCUSD",1643954461167,0.0532,37666.0,37665.0,8.9385]
["bitfinex","BTCUSD",1643954461364,0.00094897,37667.0,37665.0,9.286009]
["bitfinex","BTCUSD",1643954461564,0.00094897,37667.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954461966,0.0532,37671.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954462468,0.25165372,37674.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954462469,0.30165372,37674.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954462667,0.05,37673.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954463265,0.40165372,37674.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954464504,0.0009484,37672.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954464707,0.0532,37671.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954465804,0.00094841,37670.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954466006,0.0532,37669.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954467005,0.05414842,37669.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954467206,0.2640702,37668.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954467461,0.3172702,37668.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954468462,0.4672702,37668.0,37666.0,0.347509]
["bitfinex","BTCUSD",1643954468664,0.4672702,37668.0,37655.0,0.01802303]
["bitfinex","BTCUSD",1643954468665,3.06622603,37667.0,37655.0,0.01802303]
["bitfinex","BTCUSD",1643954468863,3.06622603,37667.0,37652.0,1.15640859]
["bitfinex","BTCUSD",1643954468864,0.15,37653.0,37652.0,1.15640859]
["bitfinex","BTCUSD",1643954469061,1.6532,37653.0,37649.0,0.87747342]
["bitfinex","BTCUSD",1643954469260,0.6651,37650.0,37649.0,0.87747342]
["bitfinex","BTCUSD",1643954469463,1.065809,37650.0,37649.0,0.87747342]
["bitfinex","BTCUSD",1643954469759,1.115809,37650.0,37649.0,0.87747342]
["bitfinex","BTCUSD",1643954469959,1.21955329,37650.0,37649.0,0.87747342]
["bitfinex","BTCUSD",1643954470165,0.97204429,37650.0,37649.0,0.87747342]
["bitfinex","BTCUSD",1643954470360,1.81955329,37650.0,37649.0,0.87747342]
["bitfinex","BTCUSD",1643954470760,0.347509,37648.0,37645.0,8.61e-06]
["bitfinex","BTCUSD",1643954470963,0.9151,37646.0,37645.0,8.61e-06]
["bitfinex","BTCUSD",1643954471210,1.55685328,37646.0,37645.0,8.61e-06]
["bitfinex","BTCUSD",1643954471410,2.15685328,37646.0,37645.0,8.61e-06]
["bitfinex","BTCUSD",1643954471606,2.15685328,37646.0,37636.0,0.01]
["bitfinex","BTCUSD",1643954471807,0.31378623,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643954472006,0.2901125,37641.0,37636.0,0.01]
["bitfinex","BTCUSD",1643954472205,0.2901125,37641.0,37636.0,0.2465875]
["bitfinex","BTCUSD",1643954472206,0.38796095,37640.0,37636.0,0.2465875]
["bitfinex","BTCUSD",1643954472406,0.400709,37639.0,37636.0,0.01]
["bitfinex","BTCUSD",1643954472607,0.450709,37639.0,37636.0,0.01]
["bitfinex","BTCUSD",1643954473307,0.400709,37639.0,37637.0,0.25553153]
["bitfinex","BTCUSD",1643954474308,0.400709,37639.0,37636.0,0.01094801]
["bitfinex","BTCUSD",1643954474957,0.30083015,37638.0,37636.0,0.01094801]
["bitfinex","BTCUSD",1643954475158,0.400709,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643954475361,0.400709,37637.0,37636.0,0.01094801]
["bitfinex","BTCUSD",1643954475559,0.71914777,37637.0,37636.0,0.01094801]
["bitfinex","BTCUSD",1643954475958,0.450709,37637.0,37636.0,0.01094801]
["bitfinex","BTCUSD",1643954476159,0.550709,37637.0,37636.0,0.01094801]
["bitfinex","BTCUSD",1643954476360,0.550709,37637.0,37636.0,0.01]
["bitfinex","BTCUSD",1643954476563,0.550709,37637.0,37635.0,0.00094803]
["bitfinex","BTCUSD",1643954476762,1.215809,37637.0,37635.0,0.00094803]
["bitfinex","BTCUSD",1643954477560,1.215809,37637.0,37631.0,0.01]
["bitfinex","BTCUSD",1643954477761,1.215809,37637.0,37634.0,0.00094803]
["bitfinex","BTCUSD",1643954477762,0.347509,37636.0,37634.0,0.00094803]
["bitfinex","BTCUSD",1643954477968,0.400709,37635.0,37634.0,0.00094803]
["bitfinex","BTCUSD",1643954478364,0.550709,37635.0,37634.0,0.00094803]
["bitfinex","BTCUSD",1643954478806,0.347509,37633.0,37631.0,0.01]
["bitfinex","BTCUSD",1643954479009,0.0532,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643954479209,0.400709,37632.0,37631.0,0.01]
["bitfinex","BTCUSD",1643954481209,0.347586,37632.0,37631.0,0.05999999]
["bitfinex","BTCUSD",1643954481414,0.02000516,37636.0,37631.0,0.38582285]
["bitfinex","BTCUSD",1643954481710,0.36759116,37636.0,37635.0,0.04999999]
["bitfinex","BTCUSD",1643954482110,0.36759116,37636.0,37635.0,0.25832278]
["bitfinex","BTCUSD",1643954482559,0.02000516,37636.0,37635.0,0.60590878]
["bitfinex","BTCUSD",1643954482759,0.01963227,37640.0,37635.0,0.60590878]
["bitfinex","BTCUSD",1643954482960,0.01963227,37640.0,37636.0,0.347586]
["bitfinex","BTCUSD",1643954483263,0.01963227,37640.0,37636.0,0.39758599]
["bitfinex","BTCUSD",1643954483460,0.01463227,37640.0,37639.0,0.04999999]
["bitfinex","BTCUSD",1643954483660,0.01463227,37640.0,37639.0,0.39758599]
["bitfinex","BTCUSD",1643954483860,0.01463227,37640.0,37639.0,0.44758599]
["bitfinex","BTCUSD",1643954484061,0.01463227,37640.0,37639.0,0.7436247]
["bitfinex","BTCUSD",1643954484260,0.01463227,37640.0,37639.0,0.69362471]
["bitfinex","BTCUSD",1643954484860,0.0532,37644.0,37639.0,0.69362471]
["bitfinex","BTCUSD",1643954485062,0.15718211,37651.0,37640.0,0.347586]
["bitfinex","BTCUSD",1643954485260,0.0532,37644.0,37639.0,0.29603871]
["bitfinex","BTCUSD",1643954485460,0.0532,37644.0,37639.0,0.7436247]
["bitfinex","BTCUSD",1643954485659,0.0532,37644.0,37640.0,0.347586]
["bitfinex","BTCUSD",1643954486105,0.0532,37644.0,37640.0,0.34853397]
["bitfinex","BTCUSD",1643954486707,0.05,37649.0,37640.0,0.34853397]
["bitfinex","BTCUSD",1643954487108,0.347586,37648.0,37639.0,0.09999999]
["bitfinex","BTCUSD",1643954487311,0.497586,37648.0,37643.0,0.00094794]
["bitfinex","BTCUSD",1643954487908,0.347586,37646.0,37643.0,0.00094794]
["bitfinex","BTCUSD",1643954488412,0.347586,37646.0,37639.0,0.04999999]
["bitfinex","BTCUSD",1643954488610,0.0532,37647.0,37643.0,0.00094794]
["bitfinex","BTCUSD",1643954489209,0.20718211,37651.0,37643.0,0.00094794]
["bitfinex","BTCUSD",1643954489410,0.05,37647.0,37643.0,0.00094794]
["bitfinex","BTCUSD",1643954489610,0.27709043,37646.0,37640.0,0.347586]
["bitfinex","BTCUSD",1643954489865,0.347586,37645.0,37643.0,0.00094796]
["bitfinex","BTCUSD",1643954490670,0.347586,37645.0,37637.0,0.32895671]
["bitfinex","BTCUSD",1643954490870,0.27709043,37646.0,37642.0,0.00094795]
["bitfinex","BTCUSD",1643954491474,0.347586,37645.0,37642.0,0.00094795]
["bitfinex","BTCUSD",1643954491868,0.347586,37645.0,37637.0,0.04999999]
["bitfinex","BTCUSD",1643954492069,0.05,37645.0,37642.0,0.00094795]
["bitfinex","BTCUSD",1643954492270,0.347586,37644.0,37642.0,0.00094795]
["bitfinex","BTCUSD",1643954492472,0.10145624,37645.0,37642.0,0.00094795]
["bitfinex","BTCUSD",1643954492670,0.37709043,37646.0,37642.0,0.00094795]
["bitfinex","BTCUSD",1643954492870,0.42709043,37646.0,37642.0,0.00094795]
["bitfinex","BTCUSD",1643954493072,0.347586,37645.0,37640.0,0.04999999]
["bitfinex","BTCUSD",1643954493370,0.347586,37645.0,37642.0,0.00094795]
["bitfinex","BTCUSD",1643954494010,0.20718211,37651.0,37643.0,0.347586]
["bitfinex","BTCUSD",1643954494212,0.347586,37650.0,37642.0,0.00094795]
["bitfinex","BTCUSD",1643954494411,0.447586,37650.0,37645.0,0.04999999]
["bitfinex","BTCUSD",1643954495212,0.447586,37650.0,37649.0,0.04999999]
["bitfinex","BTCUSD",1643954495213,0.347586,37650.0,37649.0,0.04999999]
["bitfinex","BTCUSD",1643954495412,0.23467691,37653.0,37649.0,0.39758599]
["bitfinex","BTCUSD",1643954495612,0.23467691,37653.0,37649.0,0.04999999]
["bitfinex","BTCUSD",1643954495813,0.23467691,37653.0,37650.0,0.347586]
["bitfinex","BTCUSD",1643954496215,0.01962373,37654.0,37652.0,0.04999999]
["bitfinex","BTCUSD",1643954496512,0.01962373,37654.0,37653.0,0.347586]
["bitfinex","BTCUSD",1643954496913,0.28535838,37656.0,37653.0,0.347586]
["bitfinex","BTCUSD",1643954497559,0.37709222,37656.0,37653.0,0.347586]
["bitfinex","BTCUSD",1643954497763,0.37709222,37656.0,37643.0,0.00040001]
["bitfinex","BTCUSD",1643954497764,1.75,37655.0,37643.0,0.00040001]
["bitfinex","BTCUSD",1643954497960,0.15,37651.0,37641.0,0.05]
["bitfinex","BTCUSD",1643954498164,0.15,37651.0,37643.0,0.00040001]
["bitfinex","BTCUSD",1643954498165,0.400696,37650.0,37643.0,0.00040001]
["bitfinex","BTCUSD",1643954498361,0.400696,37650.0,37644.0,0.04999999]
["bitfinex","BTCUSD",1643954498362,0.73447912,37650.0,37644.0,0.04999999]
["bitfinex","BTCUSD",1643954498560,0.78447912,37650.0,37644.0,0.20166292]
["bitfinex","BTCUSD",1643954498762,0.347496,37649.0,37644.0,0.20166292]
["bitfinex","BTCUSD",1643954498960,0.0532,37648.0,37647.0,0.04999999]
["bitfinex","BTCUSD",1643954499162,0.01963585,37655.0,37647.0,0.39749599]
["bitfinex","BTCUSD",1643954499163,0.0532,37651.0,37647.0,0.39749599]
["bitfinex","BTCUSD",1643954499359,0.0532,37651.0,37647.0,0.44749599]
["bitfinex","BTCUSD",1643954499559,0.0532,37651.0,37648.0,0.347496]
["bitfinex","BTCUSD",1643954499763,0.01963585,37655.0,37650.0,0.347496]
["bitfinex","BTCUSD",1643954499965,0.01963585,37655.0,37654.0,0.47824816]
["bitfinex","BTCUSD",1643954500161,0.01963585,37655.0,37654.0,0.39749599]
["bitfinex","BTCUSD",1643954501524,0.001,37666.0,37654.0,0.39749599]
["bitfinex","BTCUSD",1643954501725,0.001,37666.0,37654.0,0.04999999]
["bitfinex","BTCUSD",1643954501924,0.26047308,37666.0,37654.0,0.04999999]
["bitfinex","BTCUSD",1643954502124,0.25286557,37658.0,37654.0,0.04999999]
["bitfinex","BTCUSD",1643954502323,0.25286557,37658.0,37655.0,0.347496]
["bitfinex","BTCUSD",1643954502524,0.25286557,37658.0,37652.0,0.04999999]
["bitfinex","BTCUSD",1643954502726,0.08279563,37657.0,37646.0,0.04999999]
["bitfinex","BTCUSD",1643954502925,0.08279563,37657.0,37649.0,0.04999999]
["bitfinex","BTCUSD",1643954502926,0.347496,37656.0,37649.0,0.04999999]
["bitfinex","BTCUSD",1643954503124,0.400696,37656.0,37655.0,0.04999999]
["bitfinex","BTCUSD",1643954503326,0.400696,37656.0,37649.0,0.04999999]
["bitfinex","BTCUSD",1643954503327,0.347496,37656.0,37649.0,0.04999999]
["bitfinex","BTCUSD",1643954503624,0.00095008,37657.0,37651.0,0.04999999]
["bitfinex","BTCUSD",1643954504024,0.05,37658.0,37651.0,0.04999999]
["bitfinex","BTCUSD",1643954504226,0.30846146,37656.0,37651.0,0.04999999]
["bitfinex","BTCUSD",1643954504425,0.30846146,37656.0,37653.0,0.21679172]
["bitfinex","BTCUSD",1643954504626,0.30846146,37656.0,37654.0,0.347496]
["bitfinex","BTCUSD",1643954505261,0.30846146,37656.0,37651.0,0.04999999]
["bitfinex","BTCUSD",1643954505262,0.347496,37655.0,37651.0,0.04999999]
["bitfinex","BTCUSD",1643954505458,0.347496,37655.0,37649.0,0.04999999]
["bitfinex","BTCUSD",1643954505658,0.347496,37655.0,37652.0,0.04999999]
["bitfinex","BTCUSD",1643954505859,0.347496,37655.0,37647.0,0.19366553]
["bitfinex","BTCUSD",1643954506059,0.30846146,37656.0,37652.0,0.04999999]
["bitfinex","BTCUSD",1643954506262,0.15732119,37660.0,37655.0,0.04999999]
["bitfinex","BTCUSD",1643954506660,0.15732119,37660.0,37656.0,0.347496]
["bitfinex","BTCUSD",1643954507359,0.27165553,37659.0,37656.0,0.347496]
["bitfinex","BTCUSD",1643954507760,0.27260596,37659.0,37655.0,0.04999999]
["bitfinex","BTCUSD",1643954507961,0.347496,37658.0,37655.0,0.04999999]
["bitfinex","BTCUSD",1643954508161,0.00095043,37659.0,37657.0,0.39749599]
["bitfinex","BTCUSD",1643954508620,0.00095043,37659.0,37657.0,0.347496]
["bitfinex","BTCUSD",1643954508811,0.01994143,37662.0,37658.0,0.04999999]
["bitfinex","BTCUSD",1643954509016,0.00095043,37660.0,37658.0,0.04999999]
["bitfinex","BTCUSD",1643954509210,0.29818664,37659.0,37658.0,0.347496]
["bitfinex","BTCUSD",1643954509610,0.00095043,37660.0,37658.0,0.347496]
["bitfinex","BTCUSD",1643954510110,0.151,37666.0,37658.0,0.347496]
["bitfinex","BTCUSD",1643954510310,0.00095042,37661.0,37658.0,0.04999999]
["bitfinex","BTCUSD",1643954510510,0.00095042,37661.0,37659.0,0.347496]
["bitfinex","BTCUSD",1643954510811,0.27518421,37660.0,37659.0,0.347496]
["bitfinex","BTCUSD",1643954511812,0.62268021,37660.0,37654.0,0.04999999]
["bitfinex","BTCUSD",1643954512211,0.62268021,37660.0,37654.0,0.09999999]
["bitfinex","BTCUSD",1643954512461,0.347496,37658.0,37654.0,0.04999999]
["bitfinex","BTCUSD",1643954512660,0.10494978,37657.0,37654.0,0.04999999]
["bitfinex","BTCUSD",1643954512864,0.10494978,37657.0,37653.0,0.04999999]
["bitfinex","BTCUSD",1643954513262,0.59692915,37654.0,37653.0,0.04999999]
["bitfinex","BTCUSD",1643954513464,0.24943315,37654.0,37653.0,0.04999999]
["bitfinex","BTCUSD",1643954513663,0.24943315,37654.0,37653.0,0.347496]
["bitfinex","BTCUSD",1643954513864,0.24943315,37654.0,37649.0,0.04999999]
["bitfinex","BTCUSD",1643954514063,0.24943315,37654.0,37650.0,0.347496]
["bitfinex","BTCUSD",1643954514272,0.24943315,37654.0,37650.0,0.397496]
["bitfinex","BTCUSD",1643954514464,0.24943315,37654.0,37650.0,0.05]
["bitfinex","BTCUSD",1643954514465,0.347496,37653.0,37650.0,0.05]
["bitfinex","BTCUSD",1643954514765,0.347496,37653.0,37649.0,0.31600574]
["bitfinex","BTCUSD",1643954514965,0.25123896,37653.0,37649.0,0.31600574]
["bitfinex","BTCUSD",1643954515166,0.00095041,37657.0,37652.0,0.04999999]
["bitfinex","BTCUSD",1643954515366,0.00095041,37657.0,37653.0,0.04999999]
["bitfinex","BTCUSD",1643954515965,0.0489,37658.0,37653.0,0.04999999]
["bitfinex","BTCUSD",1643954516211,0.30170869,37656.0,37654.0,0.347496]
["bitfinex","BTCUSD",1643954516613,0.30170869,37656.0,37655.0,0.347496]
["bitfinex","BTCUSD",1643954516818,0.30170869,37656.0,37655.0,0.39749599]
["bitfinex","BTCUSD",1643954517712,0.00095045,37657.0,37655.0,0.44749599]
["bitfinex","BTCUSD",1643954518117,0.00095045,37657.0,37656.0,0.347496]
["bitfinex","BTCUSD",1643954518315,0.00380109,37665.0,37656.0,0.347496]
["bitfinex","BTCUSD",1643954518513,0.347496,37665.0,37663.0,0.04999999]
["bitfinex","BTCUSD",1643954518712,0.59353627,37665.0,37663.0,0.04999999]
["bitfinex","BTCUSD",1643954519113,0.35129715,37665.0,37663.0,0.04999999]
["bitfinex","BTCUSD",1643954519714,0.35129715,37665.0,37658.0,0.04999999]
["bitfinex","BTCUSD",1643954519715,0.347496,37665.0,37658.0,0.04999999]
["bitfinex","BTCUSD",1643954520164,0.347496,37665.0,37657.0,0.04999999]
["bitfinex","BTCUSD",1643954520364,0.08265846,37659.0,37654.0,0.09999999]
["bitfinex","BTCUSD",1643954520561,0.26829023,37657.0,37655.0,0.347496]
["bitfinex","BTCUSD",1643954521363,0.61578623,37657.0,37654.0,0.09999999]
["bitfinex","BTCUSD",1643954521563,0.61578623,37657.0,37654.0,0.04999999]
["bitfinex","BTCUSD",1643954522166,0.347496,37657.0,37656.0,0.04999999]
["bitfinex","BTCUSD",1643954522462,0.00095045,37657.0,37656.0,0.39749599]
["bitfinex","BTCUSD",1643954522861,0.00095045,37657.0,37656.0,0.44749599]
["bitfinex","BTCUSD",1643954523061,0.00095045,37657.0,37656.0,0.67847112]
["bitfinex","BTCUSD",1643954523261,0.34968318,37662.0,37656.0,0.33097512]
["bitfinex","BTCUSD",1643954523461,0.34968318,37662.0,37656.0,0.28097513]
["bitfinex","BTCUSD",1643954523462,0.30078318,37662.0,37656.0,0.28097513]
["bitfinex","BTCUSD",1643954523711,0.347496,37664.0,37659.0,0.04999999]
["bitfinex","BTCUSD",1643954524511,0.347496,37664.0,37661.0,0.04999999]
["bitfinex","BTCUSD",1643954524815,0.30917665,37663.0,37659.0,0.04999999]
["bitfinex","BTCUSD",1643954525012,0.00095039,37663.0,37656.0,0.28097513]
["bitfinex","BTCUSD",1643954525214,0.347496,37662.0,37656.0,0.28097513]
["bitfinex","BTCUSD",1643954525710,0.347496,37662.0,37660.0,0.25598472]
["bitfinex","BTCUSD",1643954525912,0.00095042,37661.0,37660.0,0.25598472]
["bitfinex","BTCUSD",1643954526114,0.00095042,37661.0,37660.0,0.65348071]
["bitfinex","BTCUSD",1643954526911,0.60328633,37666.0,37660.0,0.65348071]
["bitfinex","BTCUSD",1643954527111,0.27798359,37666.0,37665.0,0.04999999]
["bitfinex","BTCUSD",1643954527363,0.94414816,37666.0,37661.0,0.05]
["bitfinex","BTCUSD",1643954527560,0.94414816,37666.0,37661.0,0.09999999]
["bitfinex","BTCUSD",1643954527561,0.347496,37665.0,37661.0,0.09999999]
["bitfinex","BTCUSD",1643954527962,0.347496,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1643954528163,0.65042053,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1643954528361,0.34844638,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1643954528962,0.34844638,37665.0,37661.0,0.40178925]
["bitfinex","BTCUSD",1643954529162,0.347496,37665.0,37662.0,0.04999999]
["bitfinex","BTCUSD",1643954529362,0.60157829,37665.0,37661.0,0.05]
["bitfinex","BTCUSD",1643954529564,0.347496,37663.0,37661.0,0.05]
["bitfinex","BTCUSD",1643954530164,0.347496,37663.0,37660.0,0.04999999]
["bitfinex","BTCUSD",1643954530665,0.6494806,37663.0,37656.0,0.23097513]
["bitfinex","BTCUSD",1643954530865,0.347496,37662.0,37659.0,0.04999999]
["bitfinex","BTCUSD",1643954531117,0.55095039,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954531308,1.20708259,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954531710,0.897486,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954532111,0.347486,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954533912,0.25408229,37665.0,37662.0,0.48911059]
["bitfinex","BTCUSD",1643954534113,0.347486,37664.0,37662.0,0.48911059]
["bitfinex","BTCUSD",1643954534311,0.347486,37664.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954534312,0.34843676,37664.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954534712,0.34843676,37664.0,37662.0,0.48911059]
["bitfinex","BTCUSD",1643954534962,0.34843676,37664.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954535163,0.347486,37664.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954535560,0.85064475,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954535758,0.25064475,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954535959,0.59813075,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954536363,0.92602977,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954536560,0.59813075,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954537963,0.92390983,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954538364,0.97390983,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954538835,0.92390983,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954539038,0.347486,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954539735,0.347486,37663.0,37662.0,0.48911059]
["bitfinex","BTCUSD",1643954540137,0.347486,37663.0,37662.0,0.71300343]
["bitfinex","BTCUSD",1643954540838,0.347486,37663.0,37662.0,0.48911059]
["bitfinex","BTCUSD",1643954541938,0.001,37666.0,37662.0,0.48911059]
["bitfinex","BTCUSD",1643954542137,0.347486,37665.0,37662.0,0.48911059]
["bitfinex","BTCUSD",1643954542373,0.347486,37665.0,37664.0,0.04999999]
["bitfinex","BTCUSD",1643954542574,0.001,37666.0,37664.0,0.04999999]
["bitfinex","BTCUSD",1643954542777,0.00095113,37665.0,37664.0,0.39748599]
["bitfinex","BTCUSD",1643954543274,0.00095113,37665.0,37664.0,0.44748599]
["bitfinex","BTCUSD",1643954543674,0.001,37666.0,37665.0,0.68552563]
["bitfinex","BTCUSD",1643954543873,0.00195112,37666.0,37665.0,0.68552563]
["bitfinex","BTCUSD",1643954544874,0.001,37666.0,37665.0,0.07709216]
["bitfinex","BTCUSD",1643954545680,0.001,37666.0,37665.0,0.12709215]
["bitfinex","BTCUSD",1643954549225,0.001,37666.0,37665.0,0.07709216]
["bitfinex","BTCUSD",1643954549524,0.001,37666.0,37665.0,0.04999999]
["bitfinex","BTCUSD",1643954549726,0.001,37666.0,37665.0,0.44746699]
["bitfinex","BTCUSD",1643954549961,0.001,37666.0,37665.0,0.39746699]
["bitfinex","BTCUSD",1643954550161,0.001,37666.0,37665.0,0.44746699]
["bitfinex","BTCUSD",1643954550361,0.001,37666.0,37665.0,0.39746699]
["bitfinex","BTCUSD",1643954550761,0.001,37666.0,37665.0,0.347467]
["bitfinex","BTCUSD",1643954551161,0.001,37666.0,37662.0,0.48911059]
["bitfinex","BTCUSD",1643954551361,0.001,37666.0,37663.0,0.347467]
["bitfinex","BTCUSD",1643954551762,0.001,37666.0,37663.0,0.81933022]
["bitfinex","BTCUSD",1643954551964,0.001,37666.0,37664.0,0.081807]
["bitfinex","BTCUSD",1643954552362,0.00189546,37666.0,37664.0,0.081807]
["bitfinex","BTCUSD",1643954553061,0.00189546,37666.0,37665.0,0.04999999]
["bitfinex","BTCUSD",1643954553263,0.001,37666.0,37665.0,0.04999999]
["bitfinex","BTCUSD",1643954554117,0.001,37666.0,37664.0,0.081807]
["bitfinex","BTCUSD",1643954554515,0.001,37666.0,37662.0,0.53911058]
["bitfinex","BTCUSD",1643954554717,0.347467,37665.0,37662.0,0.53911058]
["bitfinex","BTCUSD",1643954554915,0.66013153,37664.0,37662.0,0.53911058]
["bitfinex","BTCUSD",1643954555118,1.38523716,37664.0,37663.0,0.347467]
["bitfinex","BTCUSD",1643954555320,1.38523716,37664.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954555321,1.43413716,37664.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954555518,2.32465996,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954555820,0.87355996,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954557218,0.77355996,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954557466,0.71127635,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954557863,0.396367,37663.0,37662.0,0.43911059]
["bitfinex","BTCUSD",1643954560266,0.70162597,37663.0,37662.0,0.44911059]
["bitfinex","BTCUSD",1643954560468,0.0489,37663.0,37662.0,0.44911059]
["bitfinex","BTCUSD",1643954561136,0.0489,37663.0,37662.0,0.49911058]
["bitfinex","BTCUSD",1643954561137,0.396367,37663.0,37662.0,0.49911058]
["bitfinex","BTCUSD",1643954561629,0.396367,37663.0,37662.0,0.44911059]
["bitfinex","BTCUSD",1643954561828,0.396367,37663.0,37662.0,0.49911058]
["bitfinex","BTCUSD",1643954562329,0.396367,37663.0,37662.0,0.44911059]
["bitfinex","BTCUSD",1643954562528,0.396367,37663.0,37662.0,0.45911059]
["bitfinex","BTCUSD",1643954564732,0.47757802,37663.0,37662.0,0.45911059]
["bitfinex","BTCUSD",1643954564969,0.78495324,37663.0,37662.0,0.45911059]
["bitfinex","BTCUSD",1643954565172,0.13011102,37663.0,37662.0,0.45911059]
["bitfinex","BTCUSD",1643954565369,0.07737791,37663.0,37662.0,0.45911059]
["bitfinex","BTCUSD",1643954565771,0.17868291,37663.0,37662.0,0.45911059]
["bitfinex","BTCUSD",1643954565970,0.07737791,37663.0,37662.0,0.45911059]
["bitfinex","BTCUSD",1643954566172,0.07737791,37663.0,37662.0,0.50911058]
["bitfinex","BTCUSD",1643954566370,0.001,37666.0,37662.0,0.85657758]
["bitfinex","BTCUSD",1643954566573,0.001,37666.0,37663.0,0.347475]
["bitfinex","BTCUSD",1643954566771,0.00095151,37664.0,37663.0,0.347475]
["bitfinex","BTCUSD",1643954566973,0.00095151,37664.0,37663.0,0.71561251]
["bitfinex","BTCUSD",1643954567572,0.001,37666.0,37663.0,0.71561251]
["bitfinex","BTCUSD",1643954567773,0.001,37666.0,37663.0,0.347475]
["bitfinex","BTCUSD",1643954567973,0.0009515,37665.0,37663.0,0.347475]
["bitfinex","BTCUSD",1643954568813,0.001,37666.0,37663.0,0.347475]
["bitfinex","BTCUSD",1643954569014,0.0019515,37666.0,37663.0,0.347475]
["bitfinex","BTCUSD",1643954569217,0.0019515,37666.0,37664.0,0.26633127]
["bitfinex","BTCUSD",1643954569714,0.0019515,37666.0,37664.0,0.31633127]
["bitfinex","BTCUSD",1643954569915,0.0019515,37666.0,37664.0,0.05]
["bitfinex","BTCUSD",1643954570114,0.348475,37666.0,37662.0,0.46911059]
["bitfinex","BTCUSD",1643954570316,0.348475,37666.0,37662.0,0.51911059]
["bitfinex","BTCUSD",1643954570515,0.3120315,37665.0,37662.0,0.46911059]
["bitfinex","BTCUSD",1643954570717,0.347475,37664.0,37662.0,0.51911059]
["bitfinex","BTCUSD",1643954570921,0.001,37666.0,37663.0,0.67647704]
["bitfinex","BTCUSD",1643954571120,0.001,37666.0,37665.0,0.04999999]
["bitfinex","BTCUSD",1643954571317,0.00014851,37671.0,37666.0,0.85040939]
["bitfinex","BTCUSD",1643954571558,0.62831441,37680.0,37671.0,0.95]
["bitfinex","BTCUSD",1643954571722,0.0022,37686.0,37679.0,0.04999999]
["bitfinex","BTCUSD",1643954571919,0.28713068,37686.0,37684.0,0.08818331]
["bitfinex","BTCUSD",1643954572119,0.22793508,37685.0,37684.0,0.43565831]
["bitfinex","BTCUSD",1643954572380,0.0011,37687.0,37686.0,0.347475]
["bitfinex","BTCUSD",1643954572578,0.22903508,37693.0,37686.0,0.347475]
["bitfinex","BTCUSD",1643954572579,0.22903508,37693.0,37687.0,0.1976421]
["bitfinex","BTCUSD",1643954572783,0.24951808,37695.0,37692.0,0.04999999]
["bitfinex","BTCUSD",1643954572977,0.0011,37697.0,37694.0,0.41634263]
["bitfinex","BTCUSD",1643954573177,0.0011,37697.0,37695.0,0.347475]
["bitfinex","BTCUSD",1643954573377,0.0011,37697.0,37695.0,0.400575]
["bitfinex","BTCUSD",1643954573582,0.0111,37699.0,37695.0,0.400575]
["bitfinex","BTCUSD",1643954573776,0.0111,37699.0,37697.0,0.04999999]
["bitfinex","BTCUSD",1643954574179,0.0111,37699.0,37696.0,0.347475]
["bitfinex","BTCUSD",1643954574180,0.0035783,37698.0,37696.0,0.347475]
["bitfinex","BTCUSD",1643954574381,0.0022,37702.0,37697.0,0.32900204]
["bitfinex","BTCUSD",1643954574579,0.0022,37704.0,37700.0,0.347475]
["bitfinex","BTCUSD",1643954574778,0.0022,37704.0,37702.0,0.04999999]
["bitfinex","BTCUSD",1643954574979,0.0022,37704.0,37700.0,0.08367097]
["bitfinex","BTCUSD",1643954575179,0.04999999,37701.0,37697.0,0.39421505]
["bitfinex","BTCUSD",1643954575376,0.04999999,37701.0,37698.0,0.05]
["bitfinex","BTCUSD",1643954575576,0.00315334,37703.0,37699.0,0.347321]
["bitfinex","BTCUSD",1643954575577,0.04999999,37700.0,37699.0,0.347321]
["bitfinex","BTCUSD",1643954575979,0.00315334,37703.0,37699.0,0.347321]
["bitfinex","BTCUSD",1643954576229,0.04999999,37700.0,37699.0,0.347321]
["bitfinex","BTCUSD",1643954576428,0.39732099,37700.0,37697.0,0.01]
["bitfinex","BTCUSD",1643954576630,1.59999999,37698.0,37697.0,0.01]
["bitfinex","BTCUSD",1643954576826,2.04732099,37698.0,37697.0,0.01]
["bitfinex","BTCUSD",1643954577028,2.81452099,37698.0,37689.0,0.05]
["bitfinex","BTCUSD",1643954577225,0.04999999,37690.0,37689.0,0.05]
["bitfinex","BTCUSD",1643954577524,0.85659241,37690.0,37688.0,0.01830609]
["bitfinex","BTCUSD",1643954577725,0.33370765,37689.0,37688.0,0.01830609]
["bitfinex","BTCUSD",1643954577924,0.73412865,37689.0,37688.0,0.01830609]
["bitfinex","BTCUSD",1643954578123,0.73102865,37689.0,37688.0,0.01830609]
["bitfinex","BTCUSD",1643954578325,0.68102865,37689.0,37688.0,0.01830609]
["bitfinex","BTCUSD",1643954578523,0.73102865,37689.0,37688.0,0.01830609]
["bitfinex","BTCUSD",1643954578724,0.397321,37689.0,37688.0,0.01830609]
["bitfinex","BTCUSD",1643954579324,0.397321,37689.0,37683.0,0.2630975]
["bitfinex","BTCUSD",1643954579527,0.04999999,37684.0,37683.0,0.2630975]
["bitfinex","BTCUSD",1643954579965,0.00095351,37688.0,37683.0,0.6104185]
["bitfinex","BTCUSD",1643954580166,0.04999999,37684.0,37683.0,0.2630975]
["bitfinex","BTCUSD",1643954580465,0.00095351,37688.0,37684.0,0.347321]
["bitfinex","BTCUSD",1643954580865,0.1031,37690.0,37684.0,0.347321]
["bitfinex","BTCUSD",1643954581069,0.04999999,37686.0,37683.0,0.2630975]
["bitfinex","BTCUSD",1643954581266,0.04999999,37685.0,37684.0,0.347321]
["bitfinex","BTCUSD",1643954582264,0.04999999,37685.0,37684.0,0.342321]
["bitfinex","BTCUSD",1643954582466,0.04999999,37687.0,37684.0,0.342321]
["bitfinex","BTCUSD",1643954582868,0.26292387,37691.0,37684.0,0.342321]
["bitfinex","BTCUSD",1643954582869,0.04999999,37691.0,37685.0,0.31983934]
["bitfinex","BTCUSD",1643954583066,0.0187624,37696.0,37685.0,0.31983934]
["bitfinex","BTCUSD",1643954583267,0.01967751,37697.0,37686.0,0.412638]
["bitfinex","BTCUSD",1643954583465,0.01967751,37697.0,37689.0,0.132651]
["bitfinex","BTCUSD",1643954583717,0.01967751,37697.0,37693.0,0.22587292]
["bitfinex","BTCUSD",1643954583917,0.01967751,37697.0,37691.0,0.346249]
["bitfinex","BTCUSD",1643954583918,0.01967751,37697.0,37694.0,0.346218]
["bitfinex","BTCUSD",1643954584219,0.347347,37694.0,37686.0,0.05]
["bitfinex","BTCUSD",1643954584416,0.01967751,37697.0,37686.0,0.05]
["bitfinex","BTCUSD",1643954584417,0.347347,37696.0,37686.0,0.05]
["bitfinex","BTCUSD",1643954584621,0.01967751,37697.0,37688.0,0.346281]
["bitfinex","BTCUSD",1643954585017,0.01967751,37697.0,37694.0,0.19790753]
["bitfinex","BTCUSD",1643954585218,0.0022,37703.0,37695.0,0.67770366]
["bitfinex","BTCUSD",1643954585417,0.01940723,37699.0,37696.0,0.346194]
["bitfinex","BTCUSD",1643954585617,0.04999999,37697.0,37696.0,0.346194]
["bitfinex","BTCUSD",1643954585819,0.01940723,37699.0,37696.0,0.346194]
["bitfinex","BTCUSD",1643954586020,0.04999999,37698.0,37696.0,0.346194]
["bitfinex","BTCUSD",1643954586618,0.02036098,37699.0,37696.0,0.346194]
["bitfinex","BTCUSD",1643954587017,0.01940723,37699.0,37696.0,0.346194]
["bitfinex","BTCUSD",1643954587221,0.04999999,37698.0,37695.0,0.2258831]
["bitfinex","BTCUSD",1643954587464,0.02036098,37699.0,37696.0,0.01]
["bitfinex","BTCUSD",1643954587663,0.04999999,37697.0,37696.0,0.01]
["bitfinex","BTCUSD",1643954588263,0.10309999,37697.0,37696.0,0.01]
["bitfinex","BTCUSD",1643954588464,0.45044699,37697.0,37696.0,0.01]
["bitfinex","BTCUSD",1643954588864,0.400447,37697.0,37696.0,0.01]
["bitfinex","BTCUSD",1643954589165,0.0022,37703.0,37696.0,0.01]
["bitfinex","BTCUSD",1643954589363,0.0022,37703.0,37702.0,0.04999999]
["bitfinex","BTCUSD",1643954589564,0.0011,37704.0,37698.0,0.01940723]
["bitfinex","BTCUSD",1643954589768,0.01,37709.0,37703.0,0.04999999]
["bitfinex","BTCUSD",1643954590163,0.01,37709.0,37704.0,0.346106]
["bitfinex","BTCUSD",1643954590363,0.28329882,37710.0,37704.0,0.346106]
["bitfinex","BTCUSD",1643954590563,0.347335,37709.0,37703.0,0.04999999]
["bitfinex","BTCUSD",1643954590763,0.00095474,37707.0,37704.0,0.347335]
["bitfinex","BTCUSD",1643954590964,0.347335,37706.0,37703.0,0.04999999]
["bitfinex","BTCUSD",1643954591815,0.28329882,37710.0,37703.0,0.04999999]
["bitfinex","BTCUSD",1643954592015,0.28329882,37710.0,37704.0,0.347335]
["bitfinex","BTCUSD",1643954592016,0.0008903,37706.0,37704.0,0.347335]
["bitfinex","BTCUSD",1643954592916,0.32929394,37709.0,37704.0,0.347335]
["bitfinex","BTCUSD",1643954593116,0.0008903,37707.0,37703.0,0.04999999]
["bitfinex","BTCUSD",1643954593516,0.0488,37706.0,37703.0,0.04999999]
["bitfinex","BTCUSD",1643954593718,0.30875518,37705.0,37703.0,0.04999999]
["bitfinex","BTCUSD",1643954593917,0.00032018,37705.0,37703.0,0.04999999]
["bitfinex","BTCUSD",1643954594119,0.00032018,37705.0,37704.0,0.347306]
["bitfinex","BTCUSD",1643954594318,0.00032018,37705.0,37704.0,0.357306]
["bitfinex","BTCUSD",1643954595077,0.34762618,37705.0,37704.0,0.01]
["bitfinex","BTCUSD",1643954596173,0.00032018,37705.0,37704.0,0.357306]
["bitfinex","BTCUSD",1643954596373,0.00032018,37705.0,37704.0,0.01]
["bitfinex","BTCUSD",1643954597875,0.00032018,37705.0,37704.0,0.40730599]
["bitfinex","BTCUSD",1643954598076,0.00032018,37705.0,37704.0,0.357306]
["bitfinex","BTCUSD",1643954598627,0.00032018,37705.0,37704.0,0.40730599]
["bitfinex","BTCUSD",1643954598821,0.00048027,37705.0,37704.0,0.357306]
["bitfinex","BTCUSD",1643954599419,0.00048027,37705.0,37704.0,0.5111186]
["bitfinex","BTCUSD",1643954600019,0.00048027,37705.0,37704.0,0.82727286]
["bitfinex","BTCUSD",1643954600422,0.00048027,37705.0,37704.0,0.5111186]
["bitfinex","BTCUSD",1643954601431,0.00048027,37705.0,37704.0,0.78202707]
["bitfinex","BTCUSD",1643954601624,0.00048027,37705.0,37704.0,0.46111861]
["bitfinex","BTCUSD",1643954601825,0.00048027,37705.0,37704.0,0.5111186]
["bitfinex","BTCUSD",1643954602671,0.00048027,37705.0,37704.0,0.80409]
["bitfinex","BTCUSD",1643954602871,0.00048027,37705.0,37704.0,0.5111186]
["bitfinex","BTCUSD",1643954603670,0.00048027,37705.0,37704.0,0.46111861]
["bitfinex","BTCUSD",1643954603869,0.00048027,37705.0,37704.0,0.5111186]
["bitfinex","BTCUSD",1643954604269,0.00048027,37705.0,37704.0,0.86012108]
["bitfinex","BTCUSD",1643954604470,0.00048027,37705.0,37704.0,0.81012109]
["bitfinex","BTCUSD",1643954605069,0.00048027,37705.0,37704.0,0.54955442]
["bitfinex","BTCUSD",1643954605271,0.00048027,37705.0,37704.0,0.347305]
["bitfinex","BTCUSD",1643954605473,0.00048027,37705.0,37704.0,0.44490159]
["bitfinex","BTCUSD",1643954606125,0.0488,37716.0,37708.0,0.24718574]
["bitfinex","BTCUSD",1643954606320,0.347305,37715.0,37708.0,0.24718574]
["bitfinex","BTCUSD",1643954606720,0.347305,37715.0,37702.0,0.04999999]
["bitfinex","BTCUSD",1643954607021,0.30894473,37713.0,37704.0,0.27413619]
["bitfinex","BTCUSD",1643954607220,0.38528223,37712.0,37706.0,0.25265213]
["bitfinex","BTCUSD",1643954607419,0.347305,37711.0,37706.0,0.25265213]
["bitfinex","BTCUSD",1643954607720,0.37940782,37716.0,37708.0,0.19413914]
["bitfinex","BTCUSD",1643954607920,0.37940782,37716.0,37707.0,0.00035052]
["bitfinex","BTCUSD",1643954607921,0.70277001,37716.0,37707.0,0.00035052]
["bitfinex","BTCUSD",1643954608223,0.347296,37714.0,37707.0,0.00035052]
["bitfinex","BTCUSD",1643954608419,0.347296,37712.0,37707.0,0.00035052]
["bitfinex","BTCUSD",1643954608619,0.3758123,37711.0,37706.0,0.01809242]
["bitfinex","BTCUSD",1643954608920,0.347296,37710.0,37709.0,0.0003505]
["bitfinex","BTCUSD",1643954609119,0.347296,37707.0,37706.0,0.01809242]
["bitfinex","BTCUSD",1643954609319,0.0488,37707.0,37703.0,0.28551382]
["bitfinex","BTCUSD",1643954610166,0.347296,37706.0,37703.0,0.28551382]
["bitfinex","BTCUSD",1643954610366,0.0488,37705.0,37702.0,0.02041579]
["bitfinex","BTCUSD",1643954610777,0.6743083,37704.0,37702.0,0.02041579]
["bitfinex","BTCUSD",1643954610969,0.7231203,37703.0,37702.0,0.02041579]
["bitfinex","BTCUSD",1643954611170,0.7231203,37703.0,37696.0,0.01]
["bitfinex","BTCUSD",1643954611171,0.347308,37701.0,37698.0,0.0183245]
["bitfinex","BTCUSD",1643954611369,0.4258123,37700.0,37698.0,0.0183245]
["bitfinex","BTCUSD",1643954611574,2.2243203,37699.0,37698.0,0.0183245]
["bitfinex","BTCUSD",1643954611769,1.897308,37697.0,37696.0,0.01]
["bitfinex","BTCUSD",1643954611968,0.446108,37697.0,37688.0,0.05]
["bitfinex","BTCUSD",1643954612169,0.446108,37697.0,37683.0,0.7691]
["bitfinex","BTCUSD",1643954612170,0.6105,37695.0,37683.0,0.7691]
["bitfinex","BTCUSD",1643954612369,0.6105,37695.0,37678.0,0.83139999]
["bitfinex","BTCUSD",1643954612370,0.347308,37693.0,37682.0,0.19556655]
["bitfinex","BTCUSD",1643954612667,0.26253341,37688.0,37682.0,0.19556655]
["bitfinex","BTCUSD",1643954612867,0.0488,37687.0,37683.0,0.051763]
["bitfinex","BTCUSD",1643954613272,0.0488,37687.0,37685.0,0.27489488]
["bitfinex","BTCUSD",1643954613470,0.347308,37686.0,37685.0,0.27489488]
["bitfinex","BTCUSD",1643954613731,0.0488,37686.0,37685.0,0.32489487]
["bitfinex","BTCUSD",1643954613932,0.0488,37686.0,37685.0,0.37665687]
["bitfinex","BTCUSD",1643954614330,0.0488,37686.0,37685.0,0.65470983]
["bitfinex","BTCUSD",1643954614531,0.0488,37686.0,37682.0,0.19556655]
["bitfinex","BTCUSD",1643954614932,0.0488,37686.0,37684.0,0.00095814]
["bitfinex","BTCUSD",1643954615132,0.0488,37686.0,37682.0,0.19152469]
["bitfinex","BTCUSD",1643954615336,0.21384481,37694.0,37684.0,0.04999999]
["bitfinex","BTCUSD",1643954615535,0.2862,37694.0,37693.0,0.04999999]
["bitfinex","BTCUSD",1643954615736,0.5,37703.0,37693.0,0.25427399]
["bitfinex","BTCUSD",1643954615737,0.42,37703.0,37693.0,0.25427399]
["bitfinex","BTCUSD",1643954615937,0.42,37703.0,37699.0,0.051718]
["bitfinex","BTCUSD",1643954616134,0.46950163,37714.0,37699.0,0.051718]
["bitfinex","BTCUSD",1643954616135,0.22720163,37712.0,37699.0,0.051718]
["bitfinex","BTCUSD",1643954616333,0.25734841,37705.0,37696.0,0.25831999]
["bitfinex","BTCUSD",1643954616533,0.09045003,37702.0,37699.0,0.051718]
["bitfinex","BTCUSD",1643954618175,0.25734841,37705.0,37701.0,0.051711]
["bitfinex","BTCUSD",1643954618581,0.00055356,37702.0,37701.0,0.051711]
["bitfinex","BTCUSD",1643954618977,0.00055356,37702.0,37696.0,0.19338021]
["bitfinex","BTCUSD",1643954619176,0.00055356,37702.0,37698.0,0.04999999]
["bitfinex","BTCUSD",1643954619376,0.00055356,37702.0,37697.0,0.051719]
["bitfinex","BTCUSD",1643954619578,0.07630584,37703.0,37697.0,0.051719]
["bitfinex","BTCUSD",1643954619879,0.00095717,37702.0,37697.0,0.051719]
["bitfinex","BTCUSD",1643954620378,0.23835691,37699.0,37697.0,0.051719]
["bitfinex","BTCUSD",1643954621918,0.07630584,37703.0,37694.0,0.04999999]
["bitfinex","BTCUSD",1643954622118,0.00095719,37700.0,37695.0,0.10172499]
["bitfinex","BTCUSD",1643954622721,0.00095719,37700.0,37699.0,0.20650176]
["bitfinex","BTCUSD",1643954622925,0.00095719,37700.0,37699.0,0.33975076]
["bitfinex","BTCUSD",1643954623120,0.24280989,37705.0,37699.0,0.28803176]
["bitfinex","BTCUSD",1643954623320,0.00095718,37701.0,37700.0,0.051714]
["bitfinex","BTCUSD",1643954624121,0.00095718,37701.0,37699.0,0.20650176]
["bitfinex","BTCUSD",1643954624321,0.0743624,37704.0,37694.0,0.051726]
["bitfinex","BTCUSD",1643954624522,0.00095717,37702.0,37694.0,0.051726]
["bitfinex","BTCUSD",1643954624970,0.29740441,37697.0,37691.0,0.28533271]
["bitfinex","BTCUSD",1643954625170,0.29740441,37697.0,37692.0,0.051733]
["bitfinex","BTCUSD",1643954625370,0.29740441,37697.0,37693.0,0.20214877]
["bitfinex","BTCUSD",1643954625568,0.10077302,37697.0,37694.0,0.051734]
["bitfinex","BTCUSD",1643954626570,0.00095716,37699.0,37694.0,0.051734]
["bitfinex","BTCUSD",1643954626770,0.29242247,37701.0,37694.0,0.051734]
["bitfinex","BTCUSD",1643954626971,0.00095717,37699.0,37694.0,0.051734]
["bitfinex","BTCUSD",1643954627169,0.00095717,37699.0,37694.0,0.27350987]
["bitfinex","BTCUSD",1643954627572,0.00095717,37699.0,37698.0,0.10172199]
["bitfinex","BTCUSD",1643954627971,0.08166546,37705.0,37698.0,0.051722]
["bitfinex","BTCUSD",1643954628171,0.00095719,37700.0,37699.0,0.25677973]
["bitfinex","BTCUSD",1643954628629,0.00095719,37700.0,37699.0,0.051716]
["bitfinex","BTCUSD",1643954628820,0.00095719,37700.0,37698.0,0.09999999]
["bitfinex","BTCUSD",1643954629222,0.31104952,37702.0,37698.0,0.09999999]
["bitfinex","BTCUSD",1643954629421,0.00095718,37701.0,37699.0,0.002]
["bitfinex","BTCUSD",1643954629822,0.00095718,37701.0,37700.0,0.051717]
["bitfinex","BTCUSD",1643954630022,0.00095718,37701.0,37700.0,0.101717]
["bitfinex","BTCUSD",1643954630223,0.31104952,37702.0,37700.0,0.101717]
["bitfinex","BTCUSD",1643954630423,0.31104952,37702.0,37700.0,0.051717]
["bitfinex","BTCUSD",1643954630622,0.31200669,37702.0,37700.0,0.051717]
["bitfinex","BTCUSD",1643954631427,0.31104952,37702.0,37700.0,0.051717]
["bitfinex","BTCUSD",1643954635176,0.31104952,37702.0,37698.0,0.25588748]
["bitfinex","BTCUSD",1643954635775,0.31104952,37702.0,37698.0,0.30588747]
["bitfinex","BTCUSD",1643954635976,0.31104952,37702.0,37698.0,0.25588748]
["bitfinex","BTCUSD",1643954636221,0.31104952,37702.0,37698.0,0.30588748]
["bitfinex","BTCUSD",1643954636522,0.31194644,37702.0,37698.0,0.30588748]
["bitfinex","BTCUSD",1643954636825,0.31194644,37702.0,37695.0,0.04999999]
["bitfinex","BTCUSD",1643954636826,0.04999999,37699.0,37695.0,0.22563061]
["bitfinex","BTCUSD",1643954637024,0.04999999,37696.0,37682.0,0.27117722]
["bitfinex","BTCUSD",1643954637221,0.04999999,37696.0,37688.0,0.02037472]
["bitfinex","BTCUSD",1643954637222,0.34731,37693.0,37688.0,0.02037472]
["bitfinex","BTCUSD",1643954637421,1.55,37688.0,37682.0,0.22576479]
["bitfinex","BTCUSD",1643954637623,0.04999999,37683.0,37682.0,0.00089725]
["bitfinex","BTCUSD",1643954637822,0.48015741,37683.0,37682.0,0.00089725]
["bitfinex","BTCUSD",1643954638223,0.54730999,37683.0,37682.0,0.00089725]
["bitfinex","BTCUSD",1643954638624,0.54730999,37683.0,37671.0,0.05]
["bitfinex","BTCUSD",1643954638825,0.15,37683.0,37681.0,0.00089689]
["bitfinex","BTCUSD",1643954639024,0.39730999,37682.0,37681.0,0.00089689]
["bitfinex","BTCUSD",1643954639528,0.70907227,37682.0,37681.0,0.00089689]
["bitfinex","BTCUSD",1643954639726,0.75787227,37682.0,37681.0,0.00089689]
["bitfinex","BTCUSD",1643954639972,0.75787227,37682.0,37675.0,0.53190346]
["bitfinex","BTCUSD",1643954640173,0.34731,37681.0,37680.0,0.0008969]
["bitfinex","BTCUSD",1643954640373,0.44610999,37681.0,37680.0,0.0008969]
["bitfinex","BTCUSD",1643954640573,0.39611,37681.0,37680.0,0.0008969]
["bitfinex","BTCUSD",1643954640875,0.03987759,37689.0,37680.0,0.0008969]
["bitfinex","BTCUSD",1643954641075,0.03987759,37689.0,37680.0,0.06634]
["bitfinex","BTCUSD",1643954641275,0.03987759,37689.0,37680.0,0.0765759]
["bitfinex","BTCUSD",1643954641473,0.07428217,37690.0,37683.0,0.31973116]
["bitfinex","BTCUSD",1643954641872,0.07428217,37690.0,37684.0,0.05]
["bitfinex","BTCUSD",1643954641873,0.04999999,37688.0,37684.0,0.05]
["bitfinex","BTCUSD",1643954642673,0.04999999,37688.0,37682.0,0.0008969]
["bitfinex","BTCUSD",1643954642874,0.07428217,37690.0,37682.0,0.0008969]
["bitfinex","BTCUSD",1643954642875,0.04999999,37684.0,37682.0,0.0008969]
["bitfinex","BTCUSD",1643954643638,0.14962231,37684.0,37681.0,0.00034329]
["bitfinex","BTCUSD",1643954643825,0.04999999,37682.0,37681.0,0.00034329]
["bitfinex","BTCUSD",1643954644632,0.04999999,37682.0,37678.0,0.33654348]
["bitfinex","BTCUSD",1643954644829,0.04999999,37679.0,37678.0,0.33654348]
["bitfinex","BTCUSD",1643954646730,0.04999999,37679.0,37678.0,0.05]
["bitfinex","BTCUSD",1643954646933,0.04999999,37679.0,37677.0,0.00034333]
["bitfinex","BTCUSD",1643954647234,0.04999999,37679.0,37677.0,0.00093432]
["bitfinex","BTCUSD",1643954647470,0.04999999,37679.0,37676.0,0.04593432]
["bitfinex","BTCUSD",1643954647671,0.04999999,37677.0,37676.0,0.04593432]
["bitfinex","BTCUSD",1643954648272,0.04999999,37677.0,37675.0,0.5072]
["bitfinex","BTCUSD",1643954648471,0.10028121,37676.0,37675.0,0.5072]
["bitfinex","BTCUSD",1643954650573,0.10028121,37676.0,37671.0,0.05]
["bitfinex","BTCUSD",1643954650974,0.04999999,37672.0,37666.0,0.36703516]
["bitfinex","BTCUSD",1643954651253,0.04999999,37674.0,37668.0,0.67065933]
["bitfinex","BTCUSD",1643954651756,0.04999999,37674.0,37669.0,0.05]
["bitfinex","BTCUSD",1643954651952,0.04999999,37674.0,37670.0,0.32140898]
["bitfinex","BTCUSD",1643954652355,0.0531,37679.0,37670.0,0.32140898]
["bitfinex","BTCUSD",1643954652552,0.10309999,37679.0,37670.0,0.32140898]
["bitfinex","BTCUSD",1643954652752,0.10309999,37679.0,37670.0,0.25504698]
["bitfinex","BTCUSD",1643954652952,0.1031,37679.0,37670.0,0.25504698]
["bitfinex","BTCUSD",1643954653152,0.0531,37679.0,37670.0,0.25504698]
["bitfinex","BTCUSD",1643954653353,0.1031,37679.0,37673.0,0.00095632]
["bitfinex","BTCUSD",1643954653552,0.07984646,37676.0,37673.0,0.00095632]
["bitfinex","BTCUSD",1643954654054,0.34731,37678.0,37673.0,0.00095632]
["bitfinex","BTCUSD",1643954654253,0.04999999,37677.0,37668.0,0.066366]
["bitfinex","BTCUSD",1643954654453,0.90061126,37682.0,37668.0,0.066366]
["bitfinex","BTCUSD",1643954654454,0.04999999,37675.0,37674.0,0.00095631]
["bitfinex","BTCUSD",1643954655078,0.90061126,37682.0,37674.0,0.00095631]
["bitfinex","BTCUSD",1643954655280,0.08909379,37675.0,37674.0,0.00095631]
["bitfinex","BTCUSD",1643954655479,0.08909379,37675.0,37673.0,0.32167068]
["bitfinex","BTCUSD",1643954655679,0.08909379,37675.0,37673.0,0.322627]
["bitfinex","BTCUSD",1643954656480,0.04999999,37674.0,37673.0,0.322627]
["bitfinex","BTCUSD",1643954656681,0.04999999,37674.0,37673.0,0.32167068]
["bitfinex","BTCUSD",1643954658084,0.04999999,37674.0,37673.0,0.27167068]
["bitfinex","BTCUSD",1643954658282,0.04999999,37674.0,37673.0,0.32167068]
["bitfinex","BTCUSD",1643954658482,0.08909379,37675.0,37673.0,0.32167068]
["bitfinex","BTCUSD",1643954658729,0.01988117,37679.0,37673.0,0.38803268]
["bitfinex","BTCUSD",1643954659029,0.04999999,37674.0,37673.0,0.38803268]
["bitfinex","BTCUSD",1643954659427,0.01988117,37679.0,37674.0,0.0009563]
["bitfinex","BTCUSD",1643954659631,0.02143028,37680.0,37674.0,0.09380949]
["bitfinex","BTCUSD",1643954659829,0.02143028,37680.0,37679.0,0.4752748]
["bitfinex","BTCUSD",1643954660030,0.02143028,37680.0,37679.0,0.32975901]
["bitfinex","BTCUSD",1643954660431,0.02143028,37680.0,37679.0,0.62762213]
["bitfinex","BTCUSD",1643954661432,0.02143028,37680.0,37679.0,1.04465729]
["bitfinex","BTCUSD",1643954661630,0.02143028,37680.0,37679.0,0.72762213]
["bitfinex","BTCUSD",1643954662027,0.00095614,37683.0,37679.0,0.72762213]
["bitfinex","BTCUSD",1643954662228,0.00095614,37683.0,37680.0,0.066339]
["bitfinex","BTCUSD",1643954662475,0.00095614,37683.0,37681.0,0.066339]
["bitfinex","BTCUSD",1643954662679,0.10222693,37686.0,37685.0,0.36886327]
["bitfinex","BTCUSD",1643954662877,0.05382399,37690.0,37685.0,0.59880153]
["bitfinex","BTCUSD",1643954663076,0.003824,37690.0,37685.0,0.64880153]
["bitfinex","BTCUSD",1643954663877,0.04999999,37692.0,37687.0,0.066339]
["bitfinex","BTCUSD",1643954664075,0.09948319,37689.0,37687.0,0.066339]
["bitfinex","BTCUSD",1643954664276,0.04999999,37688.0,37687.0,0.066339]
["bitfinex","BTCUSD",1643954664476,0.04999999,37688.0,37685.0,0.05]
["bitfinex","BTCUSD",1643954664679,0.10043927,37689.0,37682.0,0.132679]
["bitfinex","BTCUSD",1643954664877,0.10043927,37689.0,37674.0,0.976801]
["bitfinex","BTCUSD",1643954664878,0.31703516,37688.0,37676.0,0.066356]
["bitfinex","BTCUSD",1643954665076,0.31703516,37688.0,37679.0,0.066354]
["bitfinex","BTCUSD",1643954665278,0.00095614,37684.0,37679.0,0.37497906]
["bitfinex","BTCUSD",1643954665475,0.09996923,37680.0,37679.0,0.37497906]
["bitfinex","BTCUSD",1643954665674,0.09968545,37680.0,37679.0,0.37497906]
["bitfinex","BTCUSD",1643954665875,0.09968545,37680.0,37679.0,0.30862506]
["bitfinex","BTCUSD",1643954666525,0.09468545,37680.0,37679.0,0.30862506]
["bitfinex","BTCUSD",1643954666725,0.14468544,37680.0,37679.0,0.30862506]
["bitfinex","BTCUSD",1643954666925,0.14468544,37680.0,37676.0,0.4607456]
["bitfinex","BTCUSD",1643954667127,0.09468545,37680.0,37677.0,0.05]
["bitfinex","BTCUSD",1643954667526,0.04999999,37678.0,37677.0,0.05]
["bitfinex","BTCUSD",1643954668328,0.04999999,37678.0,37675.0,0.00095631]
["bitfinex","BTCUSD",1643954668726,0.04999999,37678.0,37674.0,0.05]
["bitfinex","BTCUSD",1643954668927,0.09468545,37680.0,37675.0,0.0009563]
["bitfinex","BTCUSD",1643954669126,0.04999999,37676.0,37675.0,0.0009563]
["bitfinex","BTCUSD",1643954669976,0.04999999,37676.0,37674.0,0.05]
["bitfinex","BTCUSD",1643954670179,0.04999999,37676.0,37674.0,0.05095631]
["bitfinex","BTCUSD",1643954670377,0.04999999,37676.0,37674.0,0.00095631]
["bitfinex","BTCUSD",1643954671177,0.04999999,37676.0,37673.0,0.70169286]
["bitfinex","BTCUSD",1643954671379,0.04999999,37676.0,37673.0,0.70264917]
["bitfinex","BTCUSD",1643954671778,0.04999999,37676.0,37673.0,0.83536517]
["bitfinex","BTCUSD",1643954672480,0.04999999,37676.0,37673.0,0.83536518]
["bitfinex","BTCUSD",1643954673278,0.04999999,37676.0,37674.0,0.30070682]
["bitfinex","BTCUSD",1643954673925,0.04999999,37676.0,37674.0,0.43340082]
["bitfinex","BTCUSD",1643954674127,0.04999999,37676.0,37675.0,0.3102256]
["bitfinex","BTCUSD",1643954674322,0.04999999,37676.0,37674.0,0.132694]
["bitfinex","BTCUSD",1643954674723,0.14810717,37676.0,37674.0,0.132694]
["bitfinex","BTCUSD",1643954674923,0.09810718,37676.0,37675.0,0.01]
["bitfinex","BTCUSD",1643954675126,0.13810717,37676.0,37673.0,0.45981079]
["bitfinex","BTCUSD",1643954675523,0.13810717,37676.0,37673.0,0.67313233]
["bitfinex","BTCUSD",1643954675728,0.13810717,37676.0,37673.0,0.45981079]
["bitfinex","BTCUSD",1643954675923,0.13796488,37676.0,37673.0,0.45885448]
["bitfinex","BTCUSD",1643954676124,0.13796488,37676.0,37673.0,0.4598108]
["bitfinex","BTCUSD",1643954676724,0.13796488,37676.0,37674.0,0.23983866]
["bitfinex","BTCUSD",1643954676928,0.03999999,37676.0,37674.0,0.23983866]
["bitfinex","BTCUSD",1643954677127,0.03999999,37676.0,37675.0,0.01]
["bitfinex","BTCUSD",1643954679176,0.03999999,37676.0,37675.0,0.076355]
["bitfinex","BTCUSD",1643954679377,0.03499999,37676.0,37675.0,0.015]
["bitfinex","BTCUSD",1643954679582,0.01806561,37680.0,37676.0,0.05]
["bitfinex","BTCUSD",1643954679878,0.03499999,37677.0,37675.0,0.015]
["bitfinex","BTCUSD",1643954680076,0.01806561,37680.0,37675.0,0.015]
["bitfinex","BTCUSD",1643954680077,0.03499999,37676.0,37675.0,0.015]
["bitfinex","BTCUSD",1643954680680,0.03499999,37676.0,37673.0,0.47520548]
["bitfinex","BTCUSD",1643954680881,0.03499999,37676.0,37674.0,0.00095631]
["bitfinex","BTCUSD",1643954681525,0.10346913,37675.0,37674.0,0.00095631]
["bitfinex","BTCUSD",1643954681723,0.10346913,37675.0,37674.0,0.05095631]
["bitfinex","BTCUSD",1643954682023,0.10346913,37675.0,37674.0,0.05]
["bitfinex","BTCUSD",1643954683023,0.09275435,37675.0,37674.0,0.05]
["bitfinex","BTCUSD",1643954684525,0.09275435,37675.0,37673.0,0.00095704]
["bitfinex","BTCUSD",1643954685177,0.14275435,37675.0,37673.0,0.00095704]
["bitfinex","BTCUSD",1643954685375,1.3031,37674.0,37673.0,0.00095704]
["bitfinex","BTCUSD",1643954685577,1.65041,37674.0,37668.0,0.066377]
["bitfinex","BTCUSD",1643954685777,1.3031,37674.0,37672.0,0.00095704]
["bitfinex","BTCUSD",1643954686080,0.34731,37673.0,37672.0,0.00095704]
["bitfinex","BTCUSD",1643954686275,0.45041,37673.0,37672.0,0.00095704]
["bitfinex","BTCUSD",1643954686679,0.45041,37673.0,37668.0,0.066377]
["bitfinex","BTCUSD",1643954686877,0.1031,37673.0,37671.0,0.00095706]
["bitfinex","BTCUSD",1643954687079,0.79731,37672.0,37671.0,0.00095706]
["bitfinex","BTCUSD",1643954687277,0.40041,37672.0,37671.0,0.00095706]
["bitfinex","BTCUSD",1643954687880,0.40041,37672.0,37668.0,0.066377]
["bitfinex","BTCUSD",1643954688080,0.40041,37672.0,37670.0,0.00095707]
["bitfinex","BTCUSD",1643954688921,1.05630307,37671.0,37670.0,0.00095707]
["bitfinex","BTCUSD",1643954689121,0.70671307,37671.0,37668.0,0.066377]
["bitfinex","BTCUSD",1643954689324,0.35940307,37671.0,37669.0,0.00095708]
["bitfinex","BTCUSD",1643954689522,0.03556337,37671.0,37670.0,0.33824737]
["bitfinex","BTCUSD",1643954689725,0.02128023,37675.0,37670.0,0.70196143]
["bitfinex","BTCUSD",1643954689925,0.02128023,37675.0,37674.0,0.04999999]
["bitfinex","BTCUSD",1643954691231,0.0948805,37675.0,37673.0,0.06731604]
["bitfinex","BTCUSD",1643954691622,0.0948805,37675.0,37673.0,0.066359]
["bitfinex","BTCUSD",1643954692025,0.02128023,37675.0,37673.0,0.066359]
["bitfinex","BTCUSD",1643954692223,0.02197715,37680.0,37673.0,0.066359]
["bitfinex","BTCUSD",1643954692470,0.02197715,37680.0,37675.0,0.066363]
["bitfinex","BTCUSD",1643954692671,0.02197715,37680.0,37677.0,0.22903172]
["bitfinex","BTCUSD",1643954693072,0.10667628,37680.0,37677.0,0.22903172]
["bitfinex","BTCUSD",1643954693271,0.15667628,37680.0,37677.0,0.22903172]
["bitfinex","BTCUSD",1643954693673,0.13469913,37680.0,37676.0,0.06725141]
["bitfinex","BTCUSD",1643954694175,0.13469913,37680.0,37676.0,0.0672514]
["bitfinex","BTCUSD",1643954694472,0.34731,37679.0,37678.0,0.066356]
["bitfinex","BTCUSD",1643954695877,0.08469913,37680.0,37678.0,0.066356]
["bitfinex","BTCUSD",1643954697024,0.13469913,37680.0,37678.0,0.066356]
["bitfinex","BTCUSD",1643954697226,0.69519725,37683.0,37678.0,0.066356]
["bitfinex","BTCUSD",1643954697425,0.01819725,37683.0,37680.0,0.11635199]
["bitfinex","BTCUSD",1643954697627,0.01819725,37683.0,37680.0,0.066352]
["bitfinex","BTCUSD",1643954697826,0.0192067,37684.0,37680.0,0.066352]
["bitfinex","BTCUSD",1643954699030,0.07633406,37682.0,37680.0,0.066352]
["bitfinex","BTCUSD",1643954699984,2.0345884,37682.0,37676.0,0.24512193]
["bitfinex","BTCUSD",1643954700283,0.34731,37681.0,37678.0,0.00089646]
["bitfinex","BTCUSD",1643954700483,0.07633406,37682.0,37678.0,0.00089646]
["bitfinex","BTCUSD",1643954700882,0.12633406,37682.0,37678.0,0.00089646]
["bitfinex","BTCUSD",1643954701084,0.12633406,37682.0,37676.0,0.066365]
["bitfinex","BTCUSD",1643954701285,0.12633406,37682.0,37678.0,0.00089645]
["bitfinex","BTCUSD",1643954701687,0.12633406,37682.0,37678.0,0.13361145]
["bitfinex","BTCUSD",1643954702283,0.12633406,37682.0,37678.0,0.132715]
["bitfinex","BTCUSD",1643954702486,0.12633406,37682.0,37678.0,0.13361145]
["bitfinex","BTCUSD",1643954703085,0.07633406,37682.0,37678.0,0.13361145]
["bitfinex","BTCUSD",1643954703286,0.12633406,37682.0,37678.0,0.13361145]
["bitfinex","BTCUSD",1643954703486,0.12633406,37682.0,37678.0,0.132715]
["bitfinex","BTCUSD",1643954703723,0.12633406,37682.0,37678.0,0.13361147]
["bitfinex","BTCUSD",1643954704227,0.07633406,37682.0,37678.0,0.13361147]
["bitfinex","BTCUSD",1643954704422,0.07633406,37682.0,37678.0,0.18361147]
["bitfinex","BTCUSD",1643954704624,0.07633406,37682.0,37679.0,0.066354]
["bitfinex","BTCUSD",1643954704823,0.12633406,37682.0,37679.0,0.066354]
["bitfinex","BTCUSD",1643954705023,0.12633406,37682.0,37678.0,0.13361147]
["bitfinex","BTCUSD",1643954705524,0.12633406,37682.0,37678.0,0.36512976]
["bitfinex","BTCUSD",1643954705723,0.12633406,37682.0,37678.0,0.43148676]
["bitfinex","BTCUSD",1643954705925,0.12633406,37682.0,37678.0,0.43059029]
["bitfinex","BTCUSD",1643954706124,0.09455858,37685.0,37678.0,0.43148676]
["bitfinex","BTCUSD",1643954706323,0.07411483,37685.0,37678.0,0.43148676]
["bitfinex","BTCUSD",1643954706524,0.07411483,37685.0,37679.0,0.22217872]
["bitfinex","BTCUSD",1643954706924,0.02101483,37685.0,37680.0,0.066353]
["bitfinex","BTCUSD",1643954707124,0.02011852,37685.0,37680.0,0.066353]
["bitfinex","BTCUSD",1643954707372,0.10118872,37685.0,37680.0,0.066353]
["bitfinex","BTCUSD",1643954707774,0.0810702,37685.0,37680.0,0.066353]
["bitfinex","BTCUSD",1643954708173,0.1310702,37685.0,37680.0,0.066353]
["bitfinex","BTCUSD",1643954708374,0.07371614,37688.0,37680.0,0.066353]
["bitfinex","BTCUSD",1643954708375,0.34731,37687.0,37680.0,0.066353]
["bitfinex","BTCUSD",1643954708575,0.00089634,37685.0,37680.0,0.066353]
["bitfinex","BTCUSD",1643954708974,0.00089634,37685.0,37683.0,0.24341185]
["bitfinex","BTCUSD",1643954709381,0.00089634,37685.0,37683.0,0.30976185]
["bitfinex","BTCUSD",1643954709578,0.34731,37688.0,37684.0,0.29680132]
["bitfinex","BTCUSD",1643954709777,0.00055368,37687.0,37684.0,0.30337634]
["bitfinex","BTCUSD",1643954709978,0.00055368,37687.0,37684.0,0.09999999]
["bitfinex","BTCUSD",1643954710179,0.00055368,37687.0,37685.0,0.04999999]
["bitfinex","BTCUSD",1643954710376,0.00055368,37687.0,37686.0,0.24157927]
["bitfinex","BTCUSD",1643954710576,0.34786368,37687.0,37686.0,0.24157927]
["bitfinex","BTCUSD",1643954710875,0.34731,37687.0,37686.0,0.24157927]
["bitfinex","BTCUSD",1643954711429,0.00089699,37688.0,37686.0,0.59125982]
["bitfinex","BTCUSD",1643954711830,0.00089699,37688.0,37686.0,0.65759482]
["bitfinex","BTCUSD",1643954712033,0.34731,37690.0,37686.0,0.65759482]
["bitfinex","BTCUSD",1643954712230,0.12322361,37691.0,37689.0,0.2172816]
["bitfinex","BTCUSD",1643954712430,0.01881815,37691.0,37689.0,0.2172816]
["bitfinex","BTCUSD",1643954712633,0.01881815,37691.0,37687.0,0.13267]
["bitfinex","BTCUSD",1643954713332,0.01971547,37691.0,37687.0,0.13267]
["bitfinex","BTCUSD",1643954713531,0.11244999,37691.0,37687.0,0.13267]
["bitfinex","BTCUSD",1643954713731,0.16244999,37691.0,37688.0,0.29607043]
["bitfinex","BTCUSD",1643954713931,0.05089732,37691.0,37688.0,0.29607043]
["bitfinex","BTCUSD",1643954714132,0.00089732,37691.0,37688.0,0.29607043]
["bitfinex","BTCUSD",1643954714331,0.02156058,37696.0,37688.0,0.29607043]
["bitfinex","BTCUSD",1643954714536,0.00093453,37691.0,37688.0,0.29607043]
["bitfinex","BTCUSD",1643954715600,0.10196187,37695.0,37688.0,0.29607043]
["bitfinex","BTCUSD",1643954715801,0.04169446,37696.0,37690.0,0.04999999]
["bitfinex","BTCUSD",1643954715802,0.00093453,37691.0,37690.0,0.04999999]
["bitfinex","BTCUSD",1643954716401,0.00093453,37691.0,37688.0,0.36240343]
["bitfinex","BTCUSD",1643954716802,0.10046829,37693.0,37688.0,0.22973543]
["bitfinex","BTCUSD",1643954717000,0.00093453,37691.0,37688.0,0.27973543]
["bitfinex","BTCUSD",1643954717204,0.34731,37690.0,37687.0,0.13267]
["bitfinex","BTCUSD",1643954717401,0.34731,37690.0,37689.0,0.04999999]
["bitfinex","BTCUSD",1643954717602,0.00093453,37691.0,37687.0,0.18266999]
["bitfinex","BTCUSD",1643954717803,0.00093453,37691.0,37688.0,0.05]
["bitfinex","BTCUSD",1643954718103,0.03813714,37696.0,37690.0,0.24696209]
["bitfinex","BTCUSD",1643954718302,0.00089474,37691.0,37690.0,0.29696209]
["bitfinex","BTCUSD",1643954719128,0.09896684,37696.0,37690.0,0.29696209]
["bitfinex","BTCUSD",1643954719326,0.34731,37695.0,37692.0,0.26737351]
["bitfinex","BTCUSD",1643954719730,0.45,37691.0,37690.0,0.24696209]
["bitfinex","BTCUSD",1643954719926,0.34731,37695.0,37690.0,0.29696209]
["bitfinex","BTCUSD",1643954720527,0.7008947,37694.0,37693.0,0.04999999]
["bitfinex","BTCUSD",1643954720729,0.0008947,37694.0,37693.0,0.04999999]
["bitfinex","BTCUSD",1643954721127,0.0008947,37694.0,37690.0,0.24696209]
["bitfinex","BTCUSD",1643954721426,0.0008947,37694.0,37689.0,0.29388583]
["bitfinex","BTCUSD",1643954721628,0.34731,37695.0,37689.0,0.24388583]
["bitfinex","BTCUSD",1643954721828,0.00089739,37694.0,37689.0,0.24388583]
["bitfinex","BTCUSD",1643954722231,0.00089739,37694.0,37691.0,0.20045085]
["bitfinex","BTCUSD",1643954722475,0.00089739,37694.0,37689.0,0.24388583]
["bitfinex","BTCUSD",1643954722877,0.34731,37695.0,37689.0,0.24388583]
["bitfinex","BTCUSD",1643954723079,0.0008974,37693.0,37689.0,0.24388583]
["bitfinex","BTCUSD",1643954723277,0.0008974,37693.0,37692.0,0.04999999]
["bitfinex","BTCUSD",1643954723876,0.0008974,37693.0,37692.0,0.3179475]
["bitfinex","BTCUSD",1643954724076,0.01888809,37696.0,37692.0,0.3179475]
["bitfinex","BTCUSD",1643954724277,0.00089739,37694.0,37692.0,0.3179475]
["bitfinex","BTCUSD",1643954724881,0.00089739,37694.0,37692.0,0.04999999]
["bitfinex","BTCUSD",1643954725278,0.28701414,37694.0,37690.0,0.066338]
["bitfinex","BTCUSD",1643954725478,0.0008972,37695.0,37690.0,0.066338]
["bitfinex","BTCUSD",1643954725678,0.05,37694.0,37689.0,0.24388583]
["bitfinex","BTCUSD",1643954725879,0.34731,37693.0,37689.0,0.24388583]
["bitfinex","BTCUSD",1643954726128,0.0008972,37695.0,37689.0,0.24388583]
["bitfinex","BTCUSD",1643954726322,0.99692343,37697.0,37689.0,0.24388583]
["bitfinex","BTCUSD",1643954726524,0.00089721,37694.0,37689.0,0.24388583]
["bitfinex","BTCUSD",1643954727125,0.29036379,37694.0,37687.0,0.13267]
["bitfinex","BTCUSD",1643954727325,0.10236503,37688.0,37686.0,0.11634599]
["bitfinex","BTCUSD",1643954727529,0.33946658,37694.0,37686.0,0.11634599]
["bitfinex","BTCUSD",1643954727726,0.40041,37693.0,37686.0,0.11634599]
["bitfinex","BTCUSD",1643954727927,0.00089723,37692.0,37686.0,0.11634599]
["bitfinex","BTCUSD",1643954728124,0.40041,37691.0,37687.0,0.25125487]
["bitfinex","BTCUSD",1643954728330,0.40041,37691.0,37687.0,0.30125487]
["bitfinex","BTCUSD",1643954728528,0.40041,37691.0,37687.0,0.36759587]
["bitfinex","BTCUSD",1643954728927,0.40130725,37691.0,37687.0,0.36759587]
["bitfinex","BTCUSD",1643954729127,0.34820725,37691.0,37687.0,0.36759587]
["bitfinex","BTCUSD",1643954729326,0.00089725,37691.0,37687.0,0.36759587]
["bitfinex","BTCUSD",1643954729984,0.01911251,37694.0,37687.0,0.36759587]
["bitfinex","BTCUSD",1643954730189,0.00089725,37691.0,37690.0,0.066336]
["bitfinex","BTCUSD",1643954731286,0.0988844,37692.0,37690.0,0.066336]
["bitfinex","BTCUSD",1643954731485,0.09978164,37692.0,37690.0,0.066336]
["bitfinex","BTCUSD",1643954731988,0.14978164,37692.0,37690.0,0.066336]
["bitfinex","BTCUSD",1643954732387,0.0988844,37692.0,37690.0,0.066336]
["bitfinex","BTCUSD",1643954732793,0.4461944,37692.0,37690.0,0.066336]
["bitfinex","BTCUSD",1643954733189,0.0988844,37692.0,37690.0,0.066336]
["bitfinex","BTCUSD",1643954733633,0.0988844,37692.0,37686.0,0.43990794]
["bitfinex","BTCUSD",1643954733825,0.34731,37691.0,37686.0,0.43990794]
["bitfinex","BTCUSD",1643954734027,0.34731,37690.0,37686.0,0.43990794]
["bitfinex","BTCUSD",1643954734225,0.0988844,37692.0,37686.0,0.43990794]
["bitfinex","BTCUSD",1643954734626,0.0988844,37692.0,37687.0,0.132681]
["bitfinex","BTCUSD",1643954734825,0.1488844,37692.0,37687.0,0.132681]
["bitfinex","BTCUSD",1643954735126,0.00089725,37691.0,37687.0,0.132681]
["bitfinex","BTCUSD",1643954735525,0.00089725,37691.0,37689.0,0.04999999]
["bitfinex","BTCUSD",1643954735924,0.02016085,37694.0,37689.0,0.04999999]
["bitfinex","BTCUSD",1643954736326,0.00089724,37692.0,37691.0,0.26423571]
["bitfinex","BTCUSD",1643954737126,0.02016085,37694.0,37691.0,0.26423571]
["bitfinex","BTCUSD",1643954737372,0.02016085,37694.0,37691.0,0.066336]
["bitfinex","BTCUSD",1643954737373,0.00089723,37693.0,37691.0,0.066336]
["bitfinex","BTCUSD",1643954738473,1.91750239,37694.0,37691.0,0.26985634]
["bitfinex","BTCUSD",1643954738675,0.34731,37693.0,37691.0,0.066336]
["bitfinex","BTCUSD",1643954738874,0.39731,37693.0,37691.0,0.066336]
["bitfinex","BTCUSD",1643954739774,0.73589422,37697.0,37691.0,0.066336]
["bitfinex","BTCUSD",1643954739775,0.00089722,37694.0,37691.0,0.066336]
["bitfinex","BTCUSD",1643954739975,0.34731,37693.0,37691.0,0.066336]
["bitfinex","BTCUSD",1643954740175,0.39731,37693.0,37692.0,0.26694834]
["bitfinex","BTCUSD",1643954740379,0.3972459,37693.0,37692.0,0.26694834]
["bitfinex","BTCUSD",1643954741425,0.00089722,37694.0,37692.0,0.26694834]
["bitfinex","BTCUSD",1643954741628,0.34731,37693.0,37692.0,0.26694834]
["bitfinex","BTCUSD",1643954742224,0.39731,37693.0,37692.0,0.26694834]
["bitfinex","BTCUSD",1643954742428,0.39731,37693.0,37690.0,0.36645312]
["bitfinex","BTCUSD",1643954742626,0.00089722,37694.0,37690.0,0.36645312]
["bitfinex","BTCUSD",1643954742826,0.34731,37693.0,37690.0,0.36645312]
["bitfinex","BTCUSD",1643954743229,0.05,37693.0,37690.0,0.36645312]
["bitfinex","BTCUSD",1643954743427,0.05089723,37693.0,37690.0,0.36645312]
["bitfinex","BTCUSD",1643954743626,0.05089723,37693.0,37690.0,0.132669]
["bitfinex","BTCUSD",1643954743627,0.00089723,37693.0,37690.0,0.132669]
["bitfinex","BTCUSD",1643954744229,0.34731,37692.0,37690.0,0.132669]
["bitfinex","BTCUSD",1643954744631,0.34731,37691.0,37690.0,0.132669]
["bitfinex","BTCUSD",1643954745481,0.44065528,37691.0,37690.0,0.132669]
["bitfinex","BTCUSD",1643954745881,0.44065528,37691.0,37690.0,0.062669]
["bitfinex","BTCUSD",1643954747180,0.09334528,37691.0,37690.0,0.062669]
["bitfinex","BTCUSD",1643954747781,0.09334528,37691.0,37690.0,0.112669]
["bitfinex","BTCUSD",1643954747983,0.05,37692.0,37690.0,0.112669]
["bitfinex","BTCUSD",1643954748184,0.00089724,37692.0,37690.0,0.112669]
["bitfinex","BTCUSD",1643954748382,0.00089724,37692.0,37691.0,0.13268]
["bitfinex","BTCUSD",1643954749223,0.07001101,37695.0,37692.0,0.26276395]
["bitfinex","BTCUSD",1643954749424,0.00089723,37693.0,37691.0,0.13268]
["bitfinex","BTCUSD",1643954750025,0.00089723,37693.0,37688.0,0.04999999]
["bitfinex","BTCUSD",1643954750232,0.15,37692.0,37688.0,0.04999999]
["bitfinex","BTCUSD",1643954750428,0.15,37694.0,37688.0,0.04999999]
["bitfinex","BTCUSD",1643954750628,0.00089724,37692.0,37688.0,0.04999999]
["bitfinex","BTCUSD",1643954751027,0.00089724,37692.0,37687.0,0.56465453]
["bitfinex","BTCUSD",1643954751626,0.15,37694.0,37687.0,0.56465453]
["bitfinex","BTCUSD",1643954751627,0.15,37694.0,37690.0,0.04999999]
["bitfinex","BTCUSD",1643954751828,0.00089725,37691.0,37690.0,0.04999999]
["bitfinex","BTCUSD",1643954752773,0.34731,37693.0,37690.0,0.04999999]
["bitfinex","BTCUSD",1643954753273,0.34731,37693.0,37687.0,0.51465454]
["bitfinex","BTCUSD",1643954753274,0.00089724,37692.0,37688.0,0.04999999]
["bitfinex","BTCUSD",1643954753873,0.00089724,37692.0,37687.0,0.51465454]
["bitfinex","BTCUSD",1643954754075,0.15,37690.0,37687.0,0.51465454]
["bitfinex","BTCUSD",1643954754676,0.00089724,37692.0,37687.0,0.80526517]
["bitfinex","BTCUSD",1643954754878,0.00089724,37692.0,37689.0,0.04999999]
["bitfinex","BTCUSD",1643954755176,0.08950158,37690.0,37689.0,0.04999999]
["bitfinex","BTCUSD",1643954755778,0.00089724,37692.0,37689.0,0.04999999]
["bitfinex","BTCUSD",1643954756425,0.01880771,37694.0,37689.0,0.04999999]
["bitfinex","BTCUSD",1643954756627,0.00089724,37692.0,37689.0,0.04999999]
["bitfinex","BTCUSD",1643954756824,0.00089724,37692.0,37687.0,0.51465454]
["bitfinex","BTCUSD",1643954756825,0.10255713,37691.0,37687.0,0.51465454]
["bitfinex","BTCUSD",1643954757026,0.00089724,37692.0,37687.0,0.80527544]
["bitfinex","BTCUSD",1643954757226,0.00089724,37692.0,37689.0,0.04999999]
["bitfinex","BTCUSD",1643954757626,0.01880771,37694.0,37689.0,0.40759122]
["bitfinex","BTCUSD",1643954757828,0.34731,37693.0,37690.0,0.04999999]
["bitfinex","BTCUSD",1643954758228,0.10363648,37691.0,37687.0,0.56465453]
["bitfinex","BTCUSD",1643954758427,0.10363648,37691.0,37687.0,0.32234816]
["bitfinex","BTCUSD",1643954759328,0.10363648,37691.0,37689.0,0.04999999]
["bitfinex","BTCUSD",1643954759729,0.10363648,37691.0,37688.0,0.26807844]
["bitfinex","BTCUSD",1643954760173,0.10363648,37691.0,37687.0,0.27234817]
["bitfinex","BTCUSD",1643954760775,0.02008024,37695.0,37688.0,0.04999999]
["bitfinex","BTCUSD",1643954761076,0.34731,37694.0,37687.0,0.27234817]
["bitfinex","BTCUSD",1643954761276,0.34731,37694.0,37690.0,0.19289726]
["bitfinex","BTCUSD",1643954761473,0.34731,37694.0,37687.0,0.27234817]
["bitfinex","BTCUSD",1643954761474,0.15,37690.0,37687.0,0.27234817]
["bitfinex","BTCUSD",1643954761674,0.15,37692.0,37687.0,0.27234817]
["bitfinex","BTCUSD",1643954762074,0.07430657,37692.0,37687.0,0.27234817]
["bitfinex","BTCUSD",1643954762373,0.07430657,37692.0,37689.0,0.25455795]
["bitfinex","BTCUSD",1643954762575,0.15,37694.0,37689.0,0.25455795]
["bitfinex","BTCUSD",1643954762774,0.34731,37693.0,37689.0,0.30455794]
["bitfinex","BTCUSD",1643954764125,0.02020084,37696.0,37692.0,0.04999999]
["bitfinex","BTCUSD",1643954764322,0.36751084,37696.0,37695.0,0.04999999]
["bitfinex","BTCUSD",1643954764524,0.36751084,37696.0,37695.0,0.04990003]
["bitfinex","BTCUSD",1643954764925,0.36751084,37696.0,37695.0,0.48666481]
["bitfinex","BTCUSD",1643954765124,0.36751084,37696.0,37695.0,0.29369465]
["bitfinex","BTCUSD",1643954765327,0.0111,37719.0,37697.0,1.3]
["bitfinex","BTCUSD",1643954765634,1.172649,37733.0,37697.0,1.3]
["bitfinex","BTCUSD",1643954765635,0.26543458,37735.0,37718.0,1.4]
["bitfinex","BTCUSD",1643954765835,0.45002653,37736.0,37734.0,0.04946003]
["bitfinex","BTCUSD",1643954766027,0.39859924,37737.0,37736.0,0.09675833]
["bitfinex","BTCUSD",1643954766228,0.00185994,37741.0,37736.0,0.0531]
["bitfinex","BTCUSD",1643954766229,0.39859924,37738.0,37736.0,0.0531]
["bitfinex","BTCUSD",1643954766432,0.00185994,37741.0,37737.0,0.41330184]
["bitfinex","BTCUSD",1643954766636,0.04999999,37740.0,37738.0,0.0481]
["bitfinex","BTCUSD",1643954766828,0.0115777,37739.0,37738.0,0.70544172]
["bitfinex","BTCUSD",1643954767028,0.0115777,37739.0,37738.0,0.395139]
["bitfinex","BTCUSD",1643954767228,0.0115777,37739.0,37738.0,0.495139]
["bitfinex","BTCUSD",1643954767484,0.0115777,37739.0,37738.0,1.495139]
["bitfinex","BTCUSD",1643954767982,0.0115777,37739.0,37737.0,0.06625184]
["bitfinex","BTCUSD",1643954767983,0.06157769,37739.0,37737.0,0.06625184]
["bitfinex","BTCUSD",1643954768176,0.06157769,37739.0,37736.0,0.06626]
["bitfinex","BTCUSD",1643954768376,0.06157769,37739.0,37731.0,0.132516]
["bitfinex","BTCUSD",1643954768377,0.04999999,37737.0,37731.0,0.132516]
["bitfinex","BTCUSD",1643954768575,0.04999999,37732.0,37725.0,0.05]
["bitfinex","BTCUSD",1643954768777,0.04999999,37729.0,37728.0,0.48]
["bitfinex","BTCUSD",1643954769798,0.47989231,37729.0,37728.0,0.48]
["bitfinex","BTCUSD",1643954770174,0.47983231,37729.0,37728.0,0.48]
["bitfinex","BTCUSD",1643954770375,0.47971231,37729.0,37728.0,0.48]
["bitfinex","BTCUSD",1643954770576,0.47959231,37729.0,37728.0,0.48]
["bitfinex","BTCUSD",1643954770776,0.47947231,37729.0,37728.0,0.48]
["bitfinex","BTCUSD",1643954770980,0.47929231,37729.0,37728.0,0.48]
["bitfinex","BTCUSD",1643954771229,0.47911231,37729.0,37728.0,0.48]
["bitfinex","BTCUSD",1643954771429,0.47393231,37729.0,37728.0,0.48]
["bitfinex","BTCUSD",1643954771632,0.47381231,37729.0,37728.0,0.48]
["bitfinex","BTCUSD",1643954771830,0.81809653,37729.0,37717.0,3.12040902]
["bitfinex","BTCUSD",1643954772031,0.08734602,37719.0,37718.0,0.006299]
["bitfinex","BTCUSD",1643954772430,0.08734602,37719.0,37717.0,0.07172266]
["bitfinex","BTCUSD",1643954772634,0.08734602,37719.0,37717.0,0.23581297]
["bitfinex","BTCUSD",1643954772832,0.25506504,37729.0,37718.0,0.00464424]
["bitfinex","BTCUSD",1643954773032,0.04535575,37727.0,37725.0,0.00464424]
["bitfinex","BTCUSD",1643954773237,0.04535575,37727.0,37726.0,0.006292]
["bitfinex","BTCUSD",1643954773431,0.04535575,37727.0,37726.0,0.00464424]
["bitfinex","BTCUSD",1643954773830,0.04535575,37727.0,37718.0,0.32691727]
["bitfinex","BTCUSD",1643954774031,0.08535254,37730.0,37726.0,0.25873393]
["bitfinex","BTCUSD",1643954774237,0.04529575,37731.0,37729.0,0.00464424]
["bitfinex","BTCUSD",1643954774432,0.6245,37738.0,37735.0,0.21393491]
["bitfinex","BTCUSD",1643954774433,0.04529575,37738.0,37735.0,0.21393491]
["bitfinex","BTCUSD",1643954774633,0.0115777,37739.0,37736.0,0.01103624]
["bitfinex","BTCUSD",1643954774634,0.0115177,37739.0,37736.0,0.01103624]
["bitfinex","BTCUSD",1643954774886,0.02017541,37738.0,37736.0,0.01103624]
["bitfinex","BTCUSD",1643954775085,0.02017541,37738.0,37736.0,0.006272]
["bitfinex","BTCUSD",1643954775086,0.94523575,37737.0,37736.0,0.006272]
["bitfinex","BTCUSD",1643954775284,0.94523575,37737.0,37727.0,0.00476424]
["bitfinex","BTCUSD",1643954775285,1.3837579,37737.0,37727.0,0.00476424]
["bitfinex","BTCUSD",1643954775485,0.14954585,37731.0,37727.0,0.00476424]
["bitfinex","BTCUSD",1643954775889,0.14954585,37731.0,37720.0,0.32217199]
["bitfinex","BTCUSD",1643954776086,0.00093469,37734.0,37730.0,0.00476424]
["bitfinex","BTCUSD",1643954776292,0.00093469,37734.0,37733.0,0.05476424]
["bitfinex","BTCUSD",1643954776488,0.00093469,37734.0,37733.0,0.42236584]
["bitfinex","BTCUSD",1643954776691,0.00093469,37734.0,37733.0,0.14443224]
["bitfinex","BTCUSD",1643954776890,0.03106241,37739.0,37735.0,0.006273]
["bitfinex","BTCUSD",1643954777086,0.69567718,37737.0,37736.0,0.00476424]
["bitfinex","BTCUSD",1643954777288,0.04523575,37738.0,37736.0,0.01103624]
["bitfinex","BTCUSD",1643954777486,0.04523575,37738.0,37737.0,0.01103524]
["bitfinex","BTCUSD",1643954777687,0.04523575,37738.0,37737.0,0.006271]
["bitfinex","BTCUSD",1643954778728,0.04523575,37738.0,37734.0,0.00476424]
["bitfinex","BTCUSD",1643954778930,0.04523575,37738.0,37735.0,0.006271]
["bitfinex","BTCUSD",1643954779131,0.04523575,37738.0,37737.0,0.00476424]
["bitfinex","BTCUSD",1643954779328,0.04523575,37738.0,37737.0,0.01103524]
["bitfinex","BTCUSD",1643954779532,0.04613054,37738.0,37737.0,0.01103524]
["bitfinex","BTCUSD",1643954779928,0.00089479,37738.0,37737.0,0.01103524]
["bitfinex","BTCUSD",1643954780129,0.36461144,37737.0,37735.0,0.05]
["bitfinex","BTCUSD",1643954780329,0.05089478,37738.0,37730.0,0.05]
["bitfinex","BTCUSD",1643954780330,0.04999999,37736.0,37730.0,0.05]
["bitfinex","BTCUSD",1643954780530,0.0113377,37739.0,37730.0,0.05]
["bitfinex","BTCUSD",1643954780531,0.0113377,37739.0,37731.0,0.3279336]
["bitfinex","BTCUSD",1643954780731,0.0113377,37739.0,37732.0,0.05]
["bitfinex","BTCUSD",1643954780732,0.05089479,37738.0,37732.0,0.05]
["bitfinex","BTCUSD",1643954780927,0.05089479,37738.0,37733.0,0.3279336]
["bitfinex","BTCUSD",1643954781330,0.27435112,37729.0,37724.0,0.34968851]
["bitfinex","BTCUSD",1643954781532,0.0008948,37738.0,37724.0,0.21260051]
["bitfinex","BTCUSD",1643954781533,0.3279336,37733.0,37724.0,0.21260051]
["bitfinex","BTCUSD",1643954781729,0.0113377,37739.0,37726.0,0.19047783]
["bitfinex","BTCUSD",1643954781730,0.0531,37729.0,37726.0,0.19047783]
["bitfinex","BTCUSD",1643954781928,0.00089487,37729.0,37718.0,0.5464]
["bitfinex","BTCUSD",1643954782131,0.00089487,37729.0,37724.0,0.08774845]
["bitfinex","BTCUSD",1643954782385,0.00089487,37729.0,37725.0,0.31836221]
["bitfinex","BTCUSD",1643954782677,0.00089487,37729.0,37723.0,0.06625553]
["bitfinex","BTCUSD",1643954782879,0.04999999,37729.0,37719.0,0.45158354]
["bitfinex","BTCUSD",1643954783078,0.04999999,37735.0,37720.0,0.31992711]
["bitfinex","BTCUSD",1643954783279,0.00089757,37729.0,37721.0,0.066257]
["bitfinex","BTCUSD",1643954783878,0.00089757,37729.0,37722.0,0.3279336]
["bitfinex","BTCUSD",1643954784081,0.09049494,37732.0,37725.0,0.20941228]
["bitfinex","BTCUSD",1643954784278,0.00089759,37727.0,37725.0,0.20941228]
["bitfinex","BTCUSD",1643954784479,0.00089759,37727.0,37725.0,0.30941228]
["bitfinex","BTCUSD",1643954784685,0.00089759,37727.0,37725.0,0.40941228]
["bitfinex","BTCUSD",1643954785079,0.00059382,37727.0,37725.0,0.40941228]
["bitfinex","BTCUSD",1643954785278,0.09049494,37732.0,37725.0,0.40941228]
["bitfinex","BTCUSD",1643954785279,0.14049493,37732.0,37725.0,0.40941228]
["bitfinex","BTCUSD",1643954785480,0.09049494,37732.0,37725.0,0.2]
["bitfinex","BTCUSD",1643954785779,0.14049493,37732.0,37725.0,0.2]
["bitfinex","BTCUSD",1643954785979,0.09049494,37732.0,37725.0,0.1]
["bitfinex","BTCUSD",1643954786227,0.34449677,37742.0,37725.0,0.1]
["bitfinex","BTCUSD",1643954786228,0.00185994,37741.0,37730.0,0.04999999]
["bitfinex","BTCUSD",1643954786427,0.00185994,37741.0,37731.0,0.25346463]
["bitfinex","BTCUSD",1643954786627,0.00358991,37736.0,37732.0,0.05]
["bitfinex","BTCUSD",1643954787025,0.00358991,37736.0,37735.0,0.04999999]
["bitfinex","BTCUSD",1643954787628,0.00185994,37741.0,37735.0,0.04999999]
["bitfinex","BTCUSD",1643954787930,0.0057377,37739.0,37738.0,0.04999999]
["bitfinex","BTCUSD",1643954788126,0.0057377,37739.0,37738.0,0.09999999]
["bitfinex","BTCUSD",1643954788328,0.00195296,37761.0,37741.0,1.45]
["bitfinex","BTCUSD",1643954788538,0.0022,37768.0,37759.0,1.0]
["bitfinex","BTCUSD",1643954788731,0.80087,37777.0,37769.0,0.27023973]
["bitfinex","BTCUSD",1643954788928,0.80087,37777.0,37760.0,0.72191593]
["bitfinex","BTCUSD",1643954788929,0.333361,37773.0,37760.0,0.38389003]
["bitfinex","BTCUSD",1643954789130,0.80087,37777.0,37764.0,0.06618]
["bitfinex","BTCUSD",1643954789333,0.0058,37775.0,37765.0,0.0531]
["bitfinex","BTCUSD",1643954789630,0.0058,37775.0,37766.0,0.3270259]
["bitfinex","BTCUSD",1643954789889,0.0058,37775.0,37761.0,0.04999999]
["bitfinex","BTCUSD",1643954789890,0.37540272,37774.0,37767.0,0.0531]
["bitfinex","BTCUSD",1643954790083,0.37540272,37774.0,37760.0,0.24091877]
["bitfinex","BTCUSD",1643954790084,0.3280259,37773.0,37765.0,0.0531]
["bitfinex","BTCUSD",1643954790286,0.3280259,37773.0,37766.0,0.0531]
["bitfinex","BTCUSD",1643954790287,0.3279659,37773.0,37766.0,0.0531]
["bitfinex","BTCUSD",1643954790483,0.37522272,37774.0,37767.0,0.0531]
["bitfinex","BTCUSD",1643954790684,0.37510272,37774.0,37768.0,0.84817583]
["bitfinex","BTCUSD",1643954790886,0.37510272,37774.0,37768.0,0.89817583]
["bitfinex","BTCUSD",1643954791084,0.37510272,37774.0,37768.0,0.84817583]
["bitfinex","BTCUSD",1643954791085,0.61819326,37773.0,37768.0,0.84817583]
["bitfinex","BTCUSD",1643954791291,1.897176,37769.0,37768.0,0.84817583]
["bitfinex","BTCUSD",1643954791499,1.897116,37769.0,37768.0,0.84817583]
["bitfinex","BTCUSD",1643954791686,1.897121,37769.0,37768.0,0.08954563]
["bitfinex","BTCUSD",1643954791885,0.347181,37767.0,37750.0,0.0049]
["bitfinex","BTCUSD",1643954792187,1.54994,37768.0,37748.0,0.347241]
["bitfinex","BTCUSD",1643954792188,0.4280259,37766.0,37748.0,0.347241]
["bitfinex","BTCUSD",1643954792387,0.3780259,37765.0,37747.0,0.16087588]
["bitfinex","BTCUSD",1643954792584,0.1497,37761.0,37748.0,0.41349345]
["bitfinex","BTCUSD",1643954792786,0.00089981,37759.0,37749.0,0.024432]
["bitfinex","BTCUSD",1643954792983,0.00089981,37759.0,37749.0,0.3280259]
["bitfinex","BTCUSD",1643954793188,0.00089981,37759.0,37750.0,0.347279]
["bitfinex","BTCUSD",1643954793390,0.00089981,37759.0,37752.0,0.024411]
["bitfinex","BTCUSD",1643954793635,0.3280259,37761.0,37752.0,0.024411]
["bitfinex","BTCUSD",1643954793832,0.08089929,37754.0,37748.0,0.347279]
["bitfinex","BTCUSD",1643954794028,0.347279,37756.0,37752.0,0.0192547]
["bitfinex","BTCUSD",1643954794228,0.32892573,37757.0,37752.0,0.0192547]
["bitfinex","BTCUSD",1643954794229,0.00089983,37757.0,37752.0,0.0192547]
["bitfinex","BTCUSD",1643954794433,0.32746449,37767.0,37753.0,0.347279]
["bitfinex","BTCUSD",1643954794628,0.1497,37760.0,37752.0,0.0192547]
["bitfinex","BTCUSD",1643954794831,0.61004,37774.0,37758.0,0.04999999]
["bitfinex","BTCUSD",1643954795039,0.00574,37775.0,37763.0,0.08185371]
["bitfinex","BTCUSD",1643954795230,0.00574,37775.0,37760.0,0.04999999]
["bitfinex","BTCUSD",1643954795231,0.00574,37775.0,37761.0,0.4619959]
["bitfinex","BTCUSD",1643954795430,0.00574,37775.0,37763.0,0.066182]
["bitfinex","BTCUSD",1643954795631,0.00574,37775.0,37767.0,0.04999999]
["bitfinex","BTCUSD",1643954795829,0.00574,37775.0,37764.0,0.3280259]
["bitfinex","BTCUSD",1643954795830,0.00574,37775.0,37764.0,0.2]
["bitfinex","BTCUSD",1643954796028,0.00574,37775.0,37764.0,0.4280259]
["bitfinex","BTCUSD",1643954796230,0.00574,37775.0,37766.0,0.08993015]
["bitfinex","BTCUSD",1643954796429,0.00055239,37771.0,37766.0,0.3280259]
["bitfinex","BTCUSD",1643954796631,0.00055239,37771.0,37765.0,0.09999999]
["bitfinex","BTCUSD",1643954796829,0.00055239,37771.0,37764.0,0.49421043]
["bitfinex","BTCUSD",1643954797030,0.00055239,37771.0,37765.0,0.09999999]
["bitfinex","BTCUSD",1643954797230,0.00574,37775.0,37767.0,0.347269]
["bitfinex","BTCUSD",1643954797478,0.00096351,37770.0,37767.0,0.347269]
["bitfinex","BTCUSD",1643954797682,0.00096351,37770.0,37767.0,0.447269]
["bitfinex","BTCUSD",1643954797879,0.00096351,37770.0,37769.0,0.02435]
["bitfinex","BTCUSD",1643954798479,0.00574,37775.0,37769.0,0.02435]
["bitfinex","BTCUSD",1643954798680,0.00574,37775.0,37767.0,0.20390042]
["bitfinex","BTCUSD",1643954798681,0.00096349,37771.0,37767.0,0.20390042]
["bitfinex","BTCUSD",1643954798878,0.00096349,37771.0,37768.0,0.347269]
["bitfinex","BTCUSD",1643954799681,0.00574,37775.0,37768.0,0.347269]
["bitfinex","BTCUSD",1643954799884,0.00385338,37777.0,37774.0,1.197269]
["bitfinex","BTCUSD",1643954800111,0.00196494,37781.0,37777.0,0.024269]
["bitfinex","BTCUSD",1643954800288,0.0011,37802.0,37782.0,1.2]
["bitfinex","BTCUSD",1643954800484,0.0011,37802.0,37786.0,0.04999999]
["bitfinex","BTCUSD",1643954800682,0.0011,37802.0,37787.0,0.122952]
["bitfinex","BTCUSD",1643954800882,0.11053223,37799.0,37787.0,0.2920984]
["bitfinex","BTCUSD",1643954801138,0.11053223,37799.0,37788.0,0.39726899]
["bitfinex","BTCUSD",1643954801139,0.01,37799.0,37788.0,0.39726899]
["bitfinex","BTCUSD",1643954801329,0.01,37799.0,37788.0,0.49726899]
["bitfinex","BTCUSD",1643954801532,0.01,37799.0,37788.0,0.39726899]
["bitfinex","BTCUSD",1643954801738,0.01,37799.0,37788.0,0.49726899]
["bitfinex","BTCUSD",1643954801933,0.32066022,37797.0,37787.0,0.095]
["bitfinex","BTCUSD",1643954802132,0.37066022,37797.0,37784.0,0.02000074]
["bitfinex","BTCUSD",1643954802331,0.28322387,37790.0,37784.0,0.02000074]
["bitfinex","BTCUSD",1643954802531,0.347269,37788.0,37784.0,0.02000074]
["bitfinex","BTCUSD",1643954802937,0.09356913,37787.0,37784.0,0.02000074]
["bitfinex","BTCUSD",1643954803734,0.347269,37786.0,37784.0,0.02000074]
["bitfinex","BTCUSD",1643954804332,0.347269,37785.0,37779.0,0.02000328]
["bitfinex","BTCUSD",1643954804533,0.27391496,37783.0,37779.0,0.02000328]
["bitfinex","BTCUSD",1643954804982,0.347269,37782.0,37779.0,0.02000328]
["bitfinex","BTCUSD",1643954805381,0.71251708,37782.0,37779.0,0.02000328]
["bitfinex","BTCUSD",1643954805584,0.09783345,37781.0,37779.0,0.02000328]
["bitfinex","BTCUSD",1643954805780,0.347269,37780.0,37779.0,0.02000328]
["bitfinex","BTCUSD",1643954806381,0.347269,37780.0,37775.0,0.00096642]
["bitfinex","BTCUSD",1643954806783,0.26021111,37777.0,37775.0,0.00096642]
["bitfinex","BTCUSD",1643954806986,0.26021111,37777.0,37776.0,0.347269]
["bitfinex","BTCUSD",1643954807581,0.60748011,37777.0,37775.0,0.00096638]
["bitfinex","BTCUSD",1643954807781,0.26021111,37777.0,37776.0,0.347269]
["bitfinex","BTCUSD",1643954807983,0.00096627,37779.0,37776.0,0.347269]
["bitfinex","BTCUSD",1643954808185,0.09783345,37781.0,37776.0,0.347269]
["bitfinex","BTCUSD",1643954808383,0.00090139,37779.0,37775.0,0.00090149]
["bitfinex","BTCUSD",1643954809025,0.24019816,37778.0,37776.0,0.347269]
["bitfinex","BTCUSD",1643954809428,0.23829816,37778.0,37776.0,0.347269]
["bitfinex","BTCUSD",1643954810026,0.23829816,37778.0,37776.0,0.024256]
["bitfinex","BTCUSD",1643954810226,0.23829816,37778.0,37777.0,0.024255]
["bitfinex","BTCUSD",1643954810626,0.23823816,37778.0,37777.0,0.024255]
["bitfinex","BTCUSD",1643954810829,0.23811816,37778.0,37777.0,0.024255]
["bitfinex","BTCUSD",1643954811026,0.23799816,37778.0,37777.0,0.024255]
["bitfinex","BTCUSD",1643954811226,0.23781816,37778.0,37777.0,0.024255]
["bitfinex","BTCUSD",1643954812026,0.31328513,37778.0,37777.0,0.024255]
["bitfinex","BTCUSD",1643954812226,0.31328513,37778.0,37774.0,0.024257]
["bitfinex","BTCUSD",1643954813076,0.0487,37777.0,37774.0,0.024257]
["bitfinex","BTCUSD",1643954814880,0.0987,37777.0,37773.0,1.25898639]
["bitfinex","BTCUSD",1643954815079,0.1487,37777.0,37773.0,1.25898639]
["bitfinex","BTCUSD",1643954815277,0.1487,37777.0,37773.0,1.25802032]
["bitfinex","BTCUSD",1643954815278,0.32825449,37776.0,37773.0,1.25802032]
["bitfinex","BTCUSD",1643954815478,0.395924,37775.0,37773.0,1.25802032]
["bitfinex","BTCUSD",1643954815681,0.0487,37775.0,37773.0,1.25898638]
["bitfinex","BTCUSD",1643954816135,0.65,37774.0,37773.0,1.25898638]
["bitfinex","BTCUSD",1643954816325,0.395924,37774.0,37773.0,1.25898638]
["bitfinex","BTCUSD",1643954816526,0.595924,37774.0,37769.0,0.02452027]
["bitfinex","BTCUSD",1643954816725,0.1497,37773.0,37769.0,0.02452027]
["bitfinex","BTCUSD",1643954816926,0.0487,37772.0,37769.0,0.02452027]
["bitfinex","BTCUSD",1643954817325,0.0487,37772.0,37759.0,0.05]
["bitfinex","BTCUSD",1643954817329,0.27683457,37767.0,37759.0,0.05]
["bitfinex","BTCUSD",1643954817526,0.395924,37766.0,37759.0,0.05]
["bitfinex","BTCUSD",1643954817927,0.1997,37765.0,37759.0,0.05]
["bitfinex","BTCUSD",1643954818126,0.395924,37764.0,37759.0,0.05]
["bitfinex","BTCUSD",1643954818324,0.495924,37764.0,37751.0,0.05]
["bitfinex","BTCUSD",1643954818528,0.56967533,37764.0,37763.0,8.9726]
["bitfinex","BTCUSD",1643954818831,1.20326753,37764.0,37763.0,7.9953298]
["bitfinex","BTCUSD",1643954820876,1.20254754,37764.0,37763.0,7.9953298]
["bitfinex","BTCUSD",1643954821084,0.86880603,37764.0,37763.0,7.9953298]
["bitfinex","BTCUSD",1643954821277,1.1717667,37764.0,37763.0,7.9953298]
["bitfinex","BTCUSD",1643954821586,0.86880603,37764.0,37763.0,7.9953298]
["bitfinex","BTCUSD",1643954822478,1.17002924,37764.0,37763.0,7.9953298]
["bitfinex","BTCUSD",1643954822679,0.86880603,37764.0,37763.0,7.9953298]
["bitfinex","BTCUSD",1643954823481,1.42770977,37764.0,37763.0,7.9953298]
["bitfinex","BTCUSD",1643954823733,1.47770977,37764.0,37763.0,7.9953298]
["bitfinex","BTCUSD",1643954824237,1.21983867,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954824428,0.91880603,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954824829,1.2274079,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954825030,0.91880603,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954825231,0.32850912,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954825433,0.48700206,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954825833,0.53570206,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954826432,0.63540206,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954827386,0.58570206,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954827985,1.04901854,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954828385,0.58070206,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954828588,0.73040206,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954828786,1.03281238,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954829391,0.58070206,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954830990,1.13197217,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954831235,0.96747469,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954831437,1.27983811,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954831635,0.96747469,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954831839,0.347231,37764.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954832042,0.0487,37772.0,37763.0,7.58388829]
["bitfinex","BTCUSD",1643954832236,0.347231,37771.0,37763.0,7.23665729]
["bitfinex","BTCUSD",1643954832637,0.347231,37770.0,37764.0,0.04999999]
["bitfinex","BTCUSD",1643954832837,0.0778844,37770.0,37765.0,0.59888751]
["bitfinex","BTCUSD",1643954833035,0.0778844,37770.0,37765.0,0.347231]
["bitfinex","BTCUSD",1643954833238,0.0728844,37770.0,37765.0,0.347231]
["bitfinex","BTCUSD",1643954833437,0.32061196,37774.0,37765.0,0.347231]
["bitfinex","BTCUSD",1643954833636,0.24037412,37775.0,37766.0,0.00041986]
["bitfinex","BTCUSD",1643954834035,0.27023073,37769.0,37766.0,0.00041986]
["bitfinex","BTCUSD",1643954834236,0.31316415,37776.0,37767.0,0.347231]
["bitfinex","BTCUSD",1643954834237,0.01812982,37776.0,37767.0,0.347231]
["bitfinex","BTCUSD",1643954834443,0.08185208,37777.0,37768.0,0.32061196]
["bitfinex","BTCUSD",1643954834742,0.00096371,37776.0,37771.0,0.04999999]
["bitfinex","BTCUSD",1643954834992,0.00096371,37776.0,37775.0,0.39723099]
["bitfinex","BTCUSD",1643954835191,0.00096371,37776.0,37775.0,0.74345702]
["bitfinex","BTCUSD",1643954835391,0.00385399,37784.0,37776.0,1.35]
["bitfinex","BTCUSD",1643954835592,0.00385399,37784.0,37783.0,0.04999999]
["bitfinex","BTCUSD",1643954835790,0.01,37789.0,37783.0,0.49400157]
["bitfinex","BTCUSD",1643954835989,0.01,37789.0,37783.0,0.44400158]
["bitfinex","BTCUSD",1643954836290,0.01,37789.0,37787.0,0.04999999]
["bitfinex","BTCUSD",1643954836494,0.01,37789.0,37788.0,0.024136]
["bitfinex","BTCUSD",1643954836689,0.01,37789.0,37788.0,0.28335274]
["bitfinex","BTCUSD",1643954836890,0.01,37789.0,37788.0,0.30921673]
["bitfinex","BTCUSD",1643954837294,4.80786664,37798.0,37789.0,0.347231]
["bitfinex","BTCUSD",1643954837489,0.347231,37797.0,37795.0,0.27752472]
["bitfinex","BTCUSD",1643954837689,0.347231,37797.0,37790.0,0.04999999]
["bitfinex","BTCUSD",1643954837690,0.6535437,37797.0,37790.0,0.04999999]
["bitfinex","BTCUSD",1643954837888,0.337231,37797.0,37790.0,0.04999999]
["bitfinex","BTCUSD",1643954838091,0.64197878,37797.0,37788.0,0.25921674]
["bitfinex","BTCUSD",1643954838731,0.64197878,37797.0,37789.0,0.31500015]
["bitfinex","BTCUSD",1643954838933,0.64197878,37797.0,37789.0,0.26500016]
["bitfinex","BTCUSD",1643954839133,0.337231,37797.0,37791.0,0.04999999]
["bitfinex","BTCUSD",1643954839333,0.337231,37797.0,37790.0,0.10205706]
["bitfinex","BTCUSD",1643954839733,0.337231,37797.0,37789.0,0.26500016]
["bitfinex","BTCUSD",1643954839734,0.00096425,37796.0,37789.0,0.26500016]
["bitfinex","BTCUSD",1643954839937,0.00096425,37796.0,37795.0,0.23870888]
["bitfinex","BTCUSD",1643954840134,0.00096425,37796.0,37784.0,0.09999999]
["bitfinex","BTCUSD",1643954840434,0.00096425,37796.0,37784.0,0.04999999]
["bitfinex","BTCUSD",1643954840435,0.347231,37795.0,37784.0,0.04999999]
["bitfinex","BTCUSD",1643954840633,0.347231,37795.0,37782.0,0.04999999]
["bitfinex","BTCUSD",1643954840837,0.347231,37795.0,37786.0,0.04999999]
["bitfinex","BTCUSD",1643954840838,0.00096429,37792.0,37786.0,0.04999999]
["bitfinex","BTCUSD",1643954841034,0.347172,37791.0,37787.0,0.24991541]
["bitfinex","BTCUSD",1643954841236,0.347052,37791.0,37790.0,0.04999999]
["bitfinex","BTCUSD",1643954841434,0.347052,37791.0,37787.0,0.56523439]
["bitfinex","BTCUSD",1643954841435,0.347051,37791.0,37787.0,0.56523439]
["bitfinex","BTCUSD",1643954841635,4.75140417,37798.0,37791.0,0.347181]
["bitfinex","BTCUSD",1643954841836,4.75140417,37798.0,37797.0,0.39718099]
["bitfinex","BTCUSD",1643954841837,4.74736758,37798.0,37797.0,0.39718099]
["bitfinex","BTCUSD",1643954842035,4.74724758,37798.0,37797.0,0.39718099]
["bitfinex","BTCUSD",1643954842235,4.74712758,37798.0,37797.0,0.39718099]
["bitfinex","BTCUSD",1643954842498,4.74700758,37798.0,37797.0,0.8490478]
["bitfinex","BTCUSD",1643954843088,4.15326049,37798.0,37797.0,0.8490478]
["bitfinex","BTCUSD",1643954843291,0.01,37809.0,37798.0,1.3]
["bitfinex","BTCUSD",1643954843490,0.01,37809.0,37808.0,0.04999999]
["bitfinex","BTCUSD",1643954843491,0.00905415,37809.0,37808.0,0.04999999]
["bitfinex","BTCUSD",1643954843689,0.0011,37813.0,37808.0,0.72004605]
["bitfinex","BTCUSD",1643954843892,0.0011,37813.0,37808.0,0.39718099]
["bitfinex","BTCUSD",1643954844290,0.00308079,37817.0,37809.0,1.05]
["bitfinex","BTCUSD",1643954844594,0.59124114,37831.0,37808.0,0.39718099]
["bitfinex","BTCUSD",1643954844595,0.33990178,37835.0,37816.0,0.04999999]
["bitfinex","BTCUSD",1643954844790,0.1997,37837.0,37822.0,0.04999999]
["bitfinex","BTCUSD",1643954844990,0.33990178,37840.0,37823.0,0.347181]
["bitfinex","BTCUSD",1643954845193,0.1497,37834.0,37823.0,0.347181]
["bitfinex","BTCUSD",1643954845395,0.45320237,37852.0,37827.0,0.05791409]
["bitfinex","BTCUSD",1643954845594,0.0487,37868.0,37827.0,0.05791409]
["bitfinex","BTCUSD",1643954845595,0.50985266,37861.0,37851.0,0.04999999]
["bitfinex","BTCUSD",1643954845793,0.0999,37875.0,37860.0,0.03749844]
["bitfinex","BTCUSD",1643954845794,0.24780237,37868.0,37860.0,0.03749844]
["bitfinex","BTCUSD",1643954846206,0.01250155,37873.0,37857.0,0.346781]
["bitfinex","BTCUSD",1643954846207,0.10192,37873.0,37857.0,0.346781]
["bitfinex","BTCUSD",1643954846393,0.24027331,37861.0,37858.0,0.478817]
["bitfinex","BTCUSD",1643954846693,0.06743556,37876.0,37859.0,0.21246394]
["bitfinex","BTCUSD",1643954846694,0.1497,37874.0,37859.0,0.21246394]
["bitfinex","BTCUSD",1643954846892,0.1497,37874.0,37860.0,0.32286506]
["bitfinex","BTCUSD",1643954847089,0.1497,37874.0,37857.0,0.13206241]
["bitfinex","BTCUSD",1643954847090,0.24349279,37871.0,37861.0,0.346781]
["bitfinex","BTCUSD",1643954847290,0.1247,37875.0,37861.0,0.346781]
["bitfinex","BTCUSD",1643954847489,0.00420236,37878.0,37858.0,0.52089938]
["bitfinex","BTCUSD",1643954847490,0.25975565,37866.0,37858.0,0.52089938]
["bitfinex","BTCUSD",1643954847693,0.00420236,37878.0,37864.0,0.04999999]
["bitfinex","BTCUSD",1643954847890,0.00420236,37878.0,37863.0,0.04999999]
["bitfinex","BTCUSD",1643954847891,0.31069738,37873.0,37863.0,0.04999999]
["bitfinex","BTCUSD",1643954848091,0.31069738,37873.0,37857.0,0.13206241]
["bitfinex","BTCUSD",1643954848092,0.0011,37864.0,37857.0,0.13206241]
["bitfinex","BTCUSD",1643954848290,0.0011,37864.0,37858.0,0.36044654]
["bitfinex","BTCUSD",1643954848291,0.2526479,37859.0,37858.0,0.36044654]
["bitfinex","BTCUSD",1643954848495,0.20952524,37859.0,37858.0,0.01866554]
["bitfinex","BTCUSD",1643954848692,0.0011,37864.0,37858.0,0.01866554]
["bitfinex","BTCUSD",1643954848894,0.0011,37864.0,37858.0,0.06866553]
["bitfinex","BTCUSD",1643954849093,0.0011,37864.0,37863.0,0.39673699]
["bitfinex","BTCUSD",1643954849294,0.0039115,37869.0,37858.0,0.04396554]
["bitfinex","BTCUSD",1643954849493,0.2680661,37868.0,37858.0,0.01866554]
["bitfinex","BTCUSD",1643954850093,0.0039115,37869.0,37859.0,0.39673699]
["bitfinex","BTCUSD",1643954850300,0.30112622,37872.0,37862.0,0.04999999]
["bitfinex","BTCUSD",1643954850493,0.30112622,37872.0,37862.0,0.09134805]
["bitfinex","BTCUSD",1643954850694,0.24700266,37868.0,37862.0,0.03797178]
["bitfinex","BTCUSD",1643954850893,0.24682266,37868.0,37862.0,0.03797178]
["bitfinex","BTCUSD",1643954851100,0.00414236,37878.0,37867.0,0.06339178]
["bitfinex","BTCUSD",1643954851101,0.01190821,37875.0,37867.0,0.06339178]
["bitfinex","BTCUSD",1643954851295,0.00044,37876.0,37870.0,0.03821178]
["bitfinex","BTCUSD",1643954851495,0.00405978,37887.0,37871.0,0.39379699]
["bitfinex","BTCUSD",1643954851695,0.007856,37886.0,37871.0,0.04999999]
["bitfinex","BTCUSD",1643954851923,0.00405978,37887.0,37867.0,0.0253]
["bitfinex","BTCUSD",1643954851924,0.00405978,37887.0,37885.0,0.04999999]
["bitfinex","BTCUSD",1643954852098,0.00405978,37887.0,37886.0,1.01944806]
["bitfinex","BTCUSD",1643954852295,0.00405978,37887.0,37886.0,1.94326806]
["bitfinex","BTCUSD",1643954852500,0.00405978,37887.0,37886.0,2.04178806]
["bitfinex","BTCUSD",1643954852698,0.01447653,37899.0,37886.0,2.04178806]
["bitfinex","BTCUSD",1643954852699,0.089735,37900.0,37888.0,0.346583]
["bitfinex","BTCUSD",1643954852901,0.089735,37900.0,37899.0,0.04687321]
["bitfinex","BTCUSD",1643954852902,0.074675,37900.0,37899.0,0.04687321]
["bitfinex","BTCUSD",1643954853097,0.1,37909.0,37899.0,0.04999999]
["bitfinex","BTCUSD",1643954853297,0.1,37909.0,37894.0,0.34258506]
["bitfinex","BTCUSD",1643954853298,0.06118847,37909.0,37900.0,0.346451]
["bitfinex","BTCUSD",1643954853498,0.06118847,37909.0,37901.0,0.32286506]
["bitfinex","BTCUSD",1643954853499,0.5,37908.0,37901.0,0.32286506]
["bitfinex","BTCUSD",1643954853737,0.5,37908.0,37895.0,0.32286506]
["bitfinex","BTCUSD",1643954853738,0.04999999,37902.0,37895.0,0.32286506]
["bitfinex","BTCUSD",1643954853936,0.04999999,37902.0,37887.0,0.05]
["bitfinex","BTCUSD",1643954853937,0.03481999,37896.0,37889.0,0.0487]
["bitfinex","BTCUSD",1643954854141,0.09851965,37898.0,37879.0,0.01524]
["bitfinex","BTCUSD",1643954854337,0.2488776,37890.0,37882.0,0.0153]
["bitfinex","BTCUSD",1643954854535,0.2488776,37890.0,37876.0,0.0153]
["bitfinex","BTCUSD",1643954854536,0.03469999,37883.0,37876.0,0.0153]
["bitfinex","BTCUSD",1643954854734,0.03469999,37883.0,37872.0,0.05]
["bitfinex","BTCUSD",1643954854735,0.26444651,37888.0,37872.0,0.05]
["bitfinex","BTCUSD",1643954854942,0.32280506,37887.0,37872.0,0.05]
["bitfinex","BTCUSD",1643954855138,0.07481899,37880.0,37872.0,0.05]
["bitfinex","BTCUSD",1643954855335,0.07475899,37880.0,37863.0,0.19468492]
["bitfinex","BTCUSD",1643954855539,0.07475899,37880.0,37866.0,0.346451]
["bitfinex","BTCUSD",1643954855540,0.19509004,37873.0,37866.0,0.346451]
["bitfinex","BTCUSD",1643954855739,0.03427999,37867.0,37864.0,0.05409272]
["bitfinex","BTCUSD",1643954855935,0.03421999,37865.0,37864.0,0.35054372]
["bitfinex","BTCUSD",1643954856134,0.03409999,37865.0,37864.0,0.35054372]
["bitfinex","BTCUSD",1643954856338,0.32286506,37877.0,37864.0,0.00409272]
["bitfinex","BTCUSD",1643954856534,0.03385999,37881.0,37864.0,0.00409272]
["bitfinex","BTCUSD",1643954856736,0.32286506,37880.0,37870.0,0.0162]
["bitfinex","BTCUSD",1643954856937,0.32280506,37883.0,37866.0,0.0162]
["bitfinex","BTCUSD",1643954857136,0.03379999,37871.0,37866.0,0.05593726]
["bitfinex","BTCUSD",1643954857393,0.25268864,37871.0,37869.0,0.05593325]
["bitfinex","BTCUSD",1643954857584,0.03379999,37870.0,37869.0,0.06002548]
["bitfinex","BTCUSD",1643954857786,0.05,37887.0,37884.0,6.35281714]
["bitfinex","BTCUSD",1643954857985,0.79397262,37885.0,37884.0,6.35281714]
["bitfinex","BTCUSD",1643954858188,0.69397262,37885.0,37884.0,6.35281714]
["bitfinex","BTCUSD",1643954858385,0.64397262,37885.0,37884.0,6.35281714]
["bitfinex","BTCUSD",1643954858586,0.89355527,37885.0,37884.0,6.35281714]
["bitfinex","BTCUSD",1643954858787,0.94355527,37885.0,37884.0,6.35281714]
["bitfinex","BTCUSD",1643954858988,2.96355527,37885.0,37873.0,0.05592722]
["bitfinex","BTCUSD",1643954859189,2.54372541,37884.0,37873.0,0.05592722]
["bitfinex","BTCUSD",1643954859386,0.69805541,37884.0,37873.0,0.05592722]
["bitfinex","BTCUSD",1643954859588,1.31646824,37885.0,37873.0,0.05592722]
["bitfinex","BTCUSD",1643954859889,0.08251716,37874.0,37873.0,0.05592722]
["bitfinex","BTCUSD",1643954860087,0.46676262,37874.0,37873.0,0.05592722]
["bitfinex","BTCUSD",1643954860289,0.56676262,37874.0,37868.0,0.01885727]
["bitfinex","BTCUSD",1643954860489,0.61664262,37874.0,37868.0,0.01885727]
["bitfinex","BTCUSD",1643954860693,0.61652262,37874.0,37868.0,0.01885727]
["bitfinex","BTCUSD",1643954860891,0.61640262,37874.0,37868.0,0.02175505]
["bitfinex","BTCUSD",1643954861139,0.61616262,37874.0,37868.0,0.02175505]
["bitfinex","BTCUSD",1643954861339,1.22534262,37874.0,37868.0,0.02175505]
["bitfinex","BTCUSD",1643954861538,0.65179716,37874.0,37868.0,0.02175505]
["bitfinex","BTCUSD",1643954861939,0.23675894,37873.0,37868.0,0.02175505]
["bitfinex","BTCUSD",1643954862537,0.0487,37872.0,37868.0,0.02175505]
["bitfinex","BTCUSD",1643954862738,0.39903933,37871.0,37868.0,0.01675505]
["bitfinex","BTCUSD",1643954862936,0.0487,37870.0,37868.0,0.01675505]
["bitfinex","BTCUSD",1643954863137,0.29400527,37862.0,37861.0,0.06]
["bitfinex","BTCUSD",1643954863340,0.34270527,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954863742,0.69790416,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954863939,0.34270527,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954864897,0.69575135,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954865687,0.34270527,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954866086,0.45,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954866287,0.1,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954866487,0.15,37879.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954866689,0.1,37865.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954866888,0.0487,37864.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954867689,0.04472,37864.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954868088,0.08939693,37863.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954868289,0.0487,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643954869334,0.0487,37862.0,37861.0,0.24379998]
["bitfinex","BTCUSD",1643954869536,0.0487,37868.0,37861.0,0.09379998]
["bitfinex","BTCUSD",1643954869733,0.00097613,37863.0,37862.0,0.346451]
["bitfinex","BTCUSD",1643954870334,0.00097613,37863.0,37862.0,0.55476236]
["bitfinex","BTCUSD",1643954870633,0.28343593,37869.0,37862.0,0.55476236]
["bitfinex","BTCUSD",1643954870832,0.0487,37873.0,37867.0,0.08379998]
["bitfinex","BTCUSD",1643954870833,0.00390387,37870.0,37867.0,0.08379998]
["bitfinex","BTCUSD",1643954871037,0.00390387,37870.0,37862.0,0.20831136]
["bitfinex","BTCUSD",1643954871038,0.00390387,37870.0,37869.0,0.93379998]
["bitfinex","BTCUSD",1643954871235,0.00390387,37870.0,37869.0,0.48025098]
["bitfinex","BTCUSD",1643954871435,0.28548251,37888.0,37872.0,0.05]
["bitfinex","BTCUSD",1643954871635,0.28548251,37888.0,37875.0,0.1]
["bitfinex","BTCUSD",1643954871834,0.29064741,37887.0,37877.0,0.1]
["bitfinex","BTCUSD",1643954872033,0.29064741,37887.0,37880.0,0.08379998]
["bitfinex","BTCUSD",1643954872488,0.30070813,37881.0,37880.0,0.08379998]
["bitfinex","BTCUSD",1643954872692,0.30070813,37881.0,37880.0,0.346451]
["bitfinex","BTCUSD",1643954872991,0.30070813,37881.0,37873.0,0.0200064]
["bitfinex","BTCUSD",1643954873593,0.37695157,37875.0,37873.0,0.0200064]
["bitfinex","BTCUSD",1643954873791,0.77501241,37875.0,37873.0,0.0200064]
["bitfinex","BTCUSD",1643954874088,0.68548273,37875.0,37873.0,0.0200064]
["bitfinex","BTCUSD",1643954874489,0.68548273,37875.0,37868.0,0.10609386]
["bitfinex","BTCUSD",1643954874691,0.68548273,37875.0,37868.0,0.33465014]
["bitfinex","BTCUSD",1643954874889,0.68548273,37875.0,37872.0,0.08379998]
["bitfinex","BTCUSD",1643954874890,0.30853116,37875.0,37872.0,0.08379998]
["bitfinex","BTCUSD",1643954875089,0.0009789,37876.0,37868.0,0.25085016]
["bitfinex","BTCUSD",1643954875090,0.0009789,37876.0,37873.0,0.346451]
["bitfinex","BTCUSD",1643954875288,0.0009789,37876.0,37868.0,0.10609386]
["bitfinex","BTCUSD",1643954875489,0.00391503,37882.0,37868.0,0.02131477]
["bitfinex","BTCUSD",1643954875490,0.07884715,37871.0,37868.0,0.02131477]
["bitfinex","BTCUSD",1643954875689,0.0487,37879.0,37869.0,0.346451]
["bitfinex","BTCUSD",1643954875690,0.0009789,37876.0,37869.0,0.346451]
["bitfinex","BTCUSD",1643954875897,0.0009789,37876.0,37868.0,0.02229388]
["bitfinex","BTCUSD",1643954876137,0.25912761,37873.0,37868.0,0.02229388]
["bitfinex","BTCUSD",1643954876335,0.28626912,37875.0,37868.0,0.02229388]
["bitfinex","BTCUSD",1643954876533,0.28626912,37875.0,37868.0,0.00097911]
["bitfinex","BTCUSD",1643954876738,0.09894521,37874.0,37864.0,0.01840007]
["bitfinex","BTCUSD",1643954876942,0.09894521,37874.0,37868.0,0.00097907]
["bitfinex","BTCUSD",1643954876943,0.32974493,37873.0,37868.0,0.00097907]
["bitfinex","BTCUSD",1643954877145,0.0487,37872.0,37868.0,0.00097907]
["bitfinex","BTCUSD",1643954877339,0.3524937,37871.0,37868.0,0.00097907]
["bitfinex","BTCUSD",1643954877535,0.0487,37870.0,37868.0,0.00097907]
["bitfinex","BTCUSD",1643954877839,1.96187576,37869.0,37864.0,0.01840007]
["bitfinex","BTCUSD",1643954878035,1.96187576,37869.0,37867.0,0.00045638]
["bitfinex","BTCUSD",1643954878036,0.0487,37868.0,37867.0,0.00045638]
["bitfinex","BTCUSD",1643954878739,0.0487,37868.0,37861.0,0.00177061]
["bitfinex","BTCUSD",1643954879136,0.02131423,37864.0,37861.0,0.00177061]
["bitfinex","BTCUSD",1643954879336,0.29818177,37863.0,37861.0,0.00177061]
["bitfinex","BTCUSD",1643954880283,0.08427289,37862.0,37861.0,0.00177061]
["bitfinex","BTCUSD",1643954880486,0.0487,37862.0,37861.0,0.00177061]
["bitfinex","BTCUSD",1643954880687,0.02131423,37864.0,37861.0,0.53202159]
["bitfinex","BTCUSD",1643954880885,0.02131423,37864.0,37863.0,0.08379998]
["bitfinex","BTCUSD",1643954881082,0.07001423,37864.0,37861.0,0.00177061]
["bitfinex","BTCUSD",1643954881287,0.26124806,37867.0,37861.0,0.00177061]
["bitfinex","BTCUSD",1643954881492,0.27520167,37864.0,37861.0,0.00177061]
["bitfinex","BTCUSD",1643954881686,0.0487,37863.0,37861.0,0.0027489]
["bitfinex","BTCUSD",1643954882589,0.0487,37863.0,37862.0,0.53025098]
["bitfinex","BTCUSD",1643954882785,0.0487,37874.0,37867.0,0.19797021]
["bitfinex","BTCUSD",1643954882985,0.00097801,37871.0,37868.0,0.08379998]
["bitfinex","BTCUSD",1643954883485,0.29569377,37871.0,37868.0,0.08379998]
["bitfinex","BTCUSD",1643954883735,0.29569377,37871.0,37866.0,0.08379998]
["bitfinex","BTCUSD",1643954883936,0.29471576,37871.0,37861.0,0.00177061]
["bitfinex","BTCUSD",1643954884137,0.0487,37879.0,37868.0,0.18379998]
["bitfinex","BTCUSD",1643954884335,0.0487,37879.0,37868.0,0.43858852]
["bitfinex","BTCUSD",1643954884538,0.0048,37886.0,37868.0,0.43858852]
["bitfinex","BTCUSD",1643954884736,0.0048,37886.0,37868.0,0.76162973]
["bitfinex","BTCUSD",1643954884934,0.09631679,37879.0,37868.0,0.43858852]
["bitfinex","BTCUSD",1643954885135,1.26554194,37875.0,37868.0,0.43858852]
["bitfinex","BTCUSD",1643954886540,0.0009776,37871.0,37868.0,0.43858852]
["bitfinex","BTCUSD",1643954886938,0.0009776,37871.0,37868.0,0.18379998]
["bitfinex","BTCUSD",1643954887404,1.26554194,37875.0,37868.0,0.18379998]
["bitfinex","BTCUSD",1643954887597,0.0009776,37871.0,37868.0,9.18379998]
["bitfinex","BTCUSD",1643954887896,0.0009776,37871.0,37868.0,9.78462057]
["bitfinex","BTCUSD",1643954888296,0.0009776,37871.0,37868.0,9.68451057]
["bitfinex","BTCUSD",1643954888496,0.0009776,37871.0,37868.0,9.43014098]
["bitfinex","BTCUSD",1643954888698,0.33816364,37874.0,37868.0,9.43014098]
["bitfinex","BTCUSD",1643954888898,0.0009776,37871.0,37868.0,9.43014098]
["bitfinex","BTCUSD",1643954889102,0.0009776,37871.0,37868.0,9.53014098]
["bitfinex","BTCUSD",1643954889306,0.26020932,37869.0,37868.0,9.43014098]
["bitfinex","BTCUSD",1643954889500,0.0487,37870.0,37868.0,9.69777231]
["bitfinex","BTCUSD",1643954889699,0.0009776,37871.0,37869.0,0.946451]
["bitfinex","BTCUSD",1643954889900,1.0,37875.0,37870.0,0.43014098]
["bitfinex","BTCUSD",1643954890100,1.1,37875.0,37868.0,9.08368998]
["bitfinex","BTCUSD",1643954890302,1.0487,37875.0,37874.0,0.18368998]
["bitfinex","BTCUSD",1643954890502,1.0052,37883.0,37875.0,1.4]
["bitfinex","BTCUSD",1643954890503,0.42,37883.0,37875.0,1.4]
["bitfinex","BTCUSD",1643954890703,0.42,37883.0,37882.0,0.23368998]
["bitfinex","BTCUSD",1643954891004,0.002,37896.0,37887.0,0.05]
["bitfinex","BTCUSD",1643954891240,0.002,37896.0,37888.0,0.53014098]
["bitfinex","BTCUSD",1643954891241,0.00286946,37890.0,37888.0,0.53014098]
["bitfinex","BTCUSD",1643954891440,0.002,37896.0,37890.0,1.14854937]
["bitfinex","BTCUSD",1643954891773,0.001,37899.0,37894.0,1.13014098]
["bitfinex","BTCUSD",1643954891774,0.00011,37899.0,37894.0,1.13014098]
["bitfinex","BTCUSD",1643954891941,0.00011,37899.0,37898.0,0.08186378]
["bitfinex","BTCUSD",1643954892138,0.00011,37899.0,37898.0,0.51831478]
["bitfinex","BTCUSD",1643954892340,0.00011,37899.0,37898.0,0.07186378]
["bitfinex","BTCUSD",1643954892741,0.08302,37901.0,37898.0,0.07186378]
["bitfinex","BTCUSD",1643954892940,0.08302,37901.0,37900.0,0.07186378]
["bitfinex","BTCUSD",1643954893540,0.08302,37901.0,37900.0,0.31176987]
["bitfinex","BTCUSD",1643954893741,0.08302,37901.0,37900.0,0.17186378]
["bitfinex","BTCUSD",1643954893940,0.08302,37901.0,37900.0,0.51831478]
["bitfinex","BTCUSD",1643954894541,0.08302,37901.0,37900.0,0.56831478]
["bitfinex","BTCUSD",1643954895207,0.08302,37901.0,37900.0,0.66201286]
["bitfinex","BTCUSD",1643954895410,0.0011,37908.0,37901.0,1.0]
["bitfinex","BTCUSD",1643954895612,0.0011,37908.0,37904.0,0.346451]
["bitfinex","BTCUSD",1643954895807,0.0011,37908.0,37907.0,0.56831478]
["bitfinex","BTCUSD",1643954896707,0.0011,37908.0,37907.0,0.41831478]
["bitfinex","BTCUSD",1643954896912,1.8699536,37908.0,37903.0,0.0201637]
["bitfinex","BTCUSD",1643954897110,0.3199536,37908.0,37903.0,0.0201637]
["bitfinex","BTCUSD",1643954897707,0.28020681,37907.0,37903.0,0.0151637]
["bitfinex","BTCUSD",1643954897907,1.55,37906.0,37894.0,0.12186378]
["bitfinex","BTCUSD",1643954898109,1.55,37906.0,37888.0,0.00046423]
["bitfinex","BTCUSD",1643954898110,0.15,37904.0,37888.0,0.00046423]
["bitfinex","BTCUSD",1643954898308,0.15,37904.0,37891.0,0.02124756]
["bitfinex","BTCUSD",1643954898309,0.36865192,37893.0,37891.0,0.02124756]
["bitfinex","BTCUSD",1643954898507,0.0487,37898.0,37891.0,0.02124756]
["bitfinex","BTCUSD",1643954898737,0.0487,37898.0,37897.0,0.07186378]
["bitfinex","BTCUSD",1643954898939,0.0151637,37904.0,37897.0,0.07186378]
["bitfinex","BTCUSD",1643954899238,0.24904676,37901.0,37899.0,0.07928796]
["bitfinex","BTCUSD",1643954899441,0.24904676,37901.0,37892.0,0.07186378]
["bitfinex","BTCUSD",1643954899636,0.24904676,37901.0,37892.0,0.26756]
["bitfinex","BTCUSD",1643954899637,0.37593575,37899.0,37892.0,0.26756]
["bitfinex","BTCUSD",1643954899836,0.37593575,37899.0,37891.0,0.02124756]
["bitfinex","BTCUSD",1643954900037,0.37593575,37899.0,37895.0,0.07186378]
["bitfinex","BTCUSD",1643954900237,0.37593575,37899.0,37896.0,0.346451]
["bitfinex","BTCUSD",1643954900437,0.37593575,37899.0,37893.0,0.07186378]
["bitfinex","BTCUSD",1643954900638,0.0151637,37904.0,37897.0,0.07186378]
["bitfinex","BTCUSD",1643954900836,0.0151637,37904.0,37894.0,0.07186378]
["bitfinex","BTCUSD",1643954901037,0.00092222,37898.0,37894.0,0.07186378]
["bitfinex","BTCUSD",1643954901237,0.00086222,37898.0,37894.0,0.396451]
["bitfinex","BTCUSD",1643954901436,0.00086222,37898.0,37897.0,0.07186378]
["bitfinex","BTCUSD",1643954901437,0.00068222,37898.0,37897.0,0.07186378]
["bitfinex","BTCUSD",1643954901638,0.00056222,37898.0,37897.0,0.346451]
["bitfinex","BTCUSD",1643954901836,0.32391865,37901.0,37897.0,0.07186378]
["bitfinex","BTCUSD",1643954901837,0.32379865,37901.0,37897.0,0.07186378]
["bitfinex","BTCUSD",1643954902040,0.74367865,37901.0,37897.0,0.07186378]
["bitfinex","BTCUSD",1643954902238,0.74349865,37901.0,37898.0,0.26792264]
["bitfinex","BTCUSD",1643954902485,0.26610539,37900.0,37893.0,0.07186378]
["bitfinex","BTCUSD",1643954902683,0.26592539,37900.0,37893.0,0.07186378]
["bitfinex","BTCUSD",1643954902885,0.26580539,37900.0,37893.0,0.07186378]
["bitfinex","BTCUSD",1643954903082,0.26580539,37900.0,37889.0,0.15]
["bitfinex","BTCUSD",1643954903083,0.26574539,37900.0,37889.0,0.05]
["bitfinex","BTCUSD",1643954903482,0.10375761,37891.0,37886.0,0.02188658]
["bitfinex","BTCUSD",1643954903684,0.10375761,37891.0,37889.0,0.07186378]
["bitfinex","BTCUSD",1643954904183,0.62428241,37894.0,37892.0,0.78411384]
["bitfinex","BTCUSD",1643954904383,0.00050255,37897.0,37892.0,0.78411384]
["bitfinex","BTCUSD",1643954904591,0.02236217,37897.0,37892.0,0.83597762]
["bitfinex","BTCUSD",1643954904785,0.00050255,37897.0,37894.0,0.07186378]
["bitfinex","BTCUSD",1643954904983,0.00050255,37897.0,37892.0,0.76411384]
["bitfinex","BTCUSD",1643954905585,0.00050255,37897.0,37892.0,0.95644485]
["bitfinex","BTCUSD",1643954905785,0.00050255,37897.0,37894.0,0.07186378]
["bitfinex","BTCUSD",1643954905984,0.00050255,37897.0,37892.0,0.76457949]
["bitfinex","BTCUSD",1643954905985,0.34629694,37896.0,37892.0,0.76457949]
["bitfinex","BTCUSD",1643954906240,0.34629694,37896.0,37892.0,0.83644327]
["bitfinex","BTCUSD",1643954906432,0.33291258,37895.0,37892.0,0.76457949]
["bitfinex","BTCUSD",1643954906632,0.33291258,37895.0,37892.0,0.76411384]
["bitfinex","BTCUSD",1643954906833,0.33291258,37895.0,37892.0,0.7645795]
["bitfinex","BTCUSD",1643954907137,0.07800462,37894.0,37892.0,0.7645795]
["bitfinex","BTCUSD",1643954907331,1.55,37893.0,37892.0,0.7645795]
["bitfinex","BTCUSD",1643954907537,1.55,37893.0,37885.0,0.02160768]
["bitfinex","BTCUSD",1643954907732,0.33890086,37892.0,37885.0,0.02160768]
["bitfinex","BTCUSD",1643954907932,1.55,37891.0,37881.0,0.0027895]
["bitfinex","BTCUSD",1643954908133,0.02160768,37886.0,37881.0,0.0027895]
["bitfinex","BTCUSD",1643954908333,0.0777291,37885.0,37881.0,0.0027895]
["bitfinex","BTCUSD",1643954908538,0.36680923,37884.0,37881.0,0.0027895]
["bitfinex","BTCUSD",1643954908733,0.3528355,37884.0,37881.0,0.0027895]
["bitfinex","BTCUSD",1643954908933,0.41499435,37884.0,37881.0,0.0027895]
["bitfinex","BTCUSD",1643954909333,0.41499435,37884.0,37881.0,0.00377249]
["bitfinex","BTCUSD",1643954909533,0.41499435,37884.0,37881.0,0.00098299]
["bitfinex","BTCUSD",1643954909740,0.37767022,37883.0,37881.0,0.00098299]
["bitfinex","BTCUSD",1643954909979,0.34595794,37875.0,37874.0,0.0187451]
["bitfinex","BTCUSD",1643954910378,0.48772426,37883.0,37874.0,0.0187451]
["bitfinex","BTCUSD",1643954910979,0.25827739,37878.0,37877.0,0.07186378]
["bitfinex","BTCUSD",1643954911180,0.06215885,37884.0,37877.0,0.07186378]
["bitfinex","BTCUSD",1643954911379,0.34861878,37880.0,37877.0,0.07186378]
["bitfinex","BTCUSD",1643954911583,0.34861878,37880.0,37874.0,0.10510815]
["bitfinex","BTCUSD",1643954911584,0.34861878,37880.0,37879.0,0.07186378]
["bitfinex","BTCUSD",1643954911979,0.06215885,37884.0,37879.0,0.41831478]
["bitfinex","BTCUSD",1643954912180,0.29355702,37890.0,37883.0,0.07186378]
["bitfinex","BTCUSD",1643954912579,0.29355702,37890.0,37882.0,0.07186378]
["bitfinex","BTCUSD",1643954912979,0.3607301,37886.0,37882.0,0.07186378]
["bitfinex","BTCUSD",1643954913628,0.25133061,37883.0,37875.0,0.05]
["bitfinex","BTCUSD",1643954913829,0.25133061,37883.0,37875.0,0.07186378]
["bitfinex","BTCUSD",1643954913830,0.31350881,37883.0,37875.0,0.07186378]
["bitfinex","BTCUSD",1643954914029,0.31400519,37883.0,37877.0,0.00098229]
["bitfinex","BTCUSD",1643954914832,0.31400519,37883.0,37878.0,0.19498335]
["bitfinex","BTCUSD",1643954915035,0.31400519,37883.0,37869.0,0.36196104]
["bitfinex","BTCUSD",1643954915036,0.37677999,37880.0,37872.0,0.07186378]
["bitfinex","BTCUSD",1643954915231,0.37677999,37880.0,37879.0,0.00098228]
["bitfinex","BTCUSD",1643954915630,0.39094429,37883.0,37879.0,0.00098228]
["bitfinex","BTCUSD",1643954916032,0.33748151,37882.0,37879.0,0.00098228]
["bitfinex","BTCUSD",1643954916333,0.39094429,37883.0,37873.0,0.07186378]
["bitfinex","BTCUSD",1643954916532,0.24421909,37877.0,37870.0,0.07186378]
["bitfinex","BTCUSD",1643954916731,0.24421909,37877.0,37868.0,9.77186378]
["bitfinex","BTCUSD",1643954917132,0.30659438,37880.0,37873.0,0.19107485]
["bitfinex","BTCUSD",1643954917782,0.30659438,37880.0,37875.0,0.00098233]
["bitfinex","BTCUSD",1643954918183,0.59816173,37879.0,37875.0,0.00098233]
["bitfinex","BTCUSD",1643954918383,0.26267416,37879.0,37875.0,0.00098233]
["bitfinex","BTCUSD",1643954918583,0.59658316,37879.0,37875.0,0.00098233]
["bitfinex","BTCUSD",1643954918785,0.09914286,37876.0,37868.0,9.77186378]
["bitfinex","BTCUSD",1643954918986,0.09914286,37876.0,37875.0,0.00098232]
["bitfinex","BTCUSD",1643954919187,1.55,37875.0,37868.0,9.77186378]
["bitfinex","BTCUSD",1643954919489,0.1,37870.0,37868.0,9.77186378]
["bitfinex","BTCUSD",1643954919685,0.15,37870.0,37868.0,9.77186378]
["bitfinex","BTCUSD",1643954919887,0.38969839,37872.0,37868.0,9.77186378]
["bitfinex","BTCUSD",1643954920089,0.03201845,37872.0,37868.0,9.77186378]
["bitfinex","BTCUSD",1643954920384,0.15303824,37872.0,37868.0,9.77186378]
["bitfinex","BTCUSD",1643954920786,0.12101979,37872.0,37868.0,9.01796378]
["bitfinex","BTCUSD",1643954920985,0.31213732,37870.0,37868.0,9.01796378]
["bitfinex","BTCUSD",1643954921247,0.05,37869.0,37868.0,9.01796378]
["bitfinex","BTCUSD",1643954921447,0.12101979,37872.0,37868.0,9.01796378]
["bitfinex","BTCUSD",1643954921651,0.07395398,37872.0,37868.0,9.01796378]
["bitfinex","BTCUSD",1643954922651,0.07395398,37872.0,37868.0,9.0184267]
["bitfinex","BTCUSD",1643954923649,0.07395398,37872.0,37868.0,9.01796378]
["bitfinex","BTCUSD",1643954923852,0.07395398,37872.0,37868.0,9.01894545]
["bitfinex","BTCUSD",1643954924050,0.00049021,37869.0,37868.0,9.01894545]
["bitfinex","BTCUSD",1643954924250,0.07395398,37872.0,37868.0,9.01894545]
["bitfinex","BTCUSD",1643954924251,0.33140104,37871.0,37868.0,9.01894545]
["bitfinex","BTCUSD",1643954924886,0.07446851,37872.0,37868.0,9.01894545]
["bitfinex","BTCUSD",1643954925080,0.02446851,37872.0,37868.0,9.01894545]
["bitfinex","BTCUSD",1643954925387,0.02446851,37872.0,37851.0,0.01]
["bitfinex","BTCUSD",1643954925388,1.61513,37868.0,37851.0,0.01]
["bitfinex","BTCUSD",1643954925583,0.04999999,37863.0,37851.0,0.01]
["bitfinex","BTCUSD",1643954925781,0.02191449,37861.0,37851.0,0.01]
["bitfinex","BTCUSD",1643954925981,1.61513,37868.0,37854.0,0.05]
["bitfinex","BTCUSD",1643954925982,0.95380244,37868.0,37854.0,0.05]
["bitfinex","BTCUSD",1643954926184,0.5,37866.0,37851.0,0.01]
["bitfinex","BTCUSD",1643954926380,0.82030087,37868.0,37860.0,0.02191449]
["bitfinex","BTCUSD",1643954926781,0.67686471,37868.0,37860.0,0.02191449]
["bitfinex","BTCUSD",1643954926981,0.25722145,37868.0,37866.0,0.07896165]
["bitfinex","BTCUSD",1643954927184,0.5,37867.0,37866.0,0.07896165]
["bitfinex","BTCUSD",1643954927387,0.17288844,37867.0,37866.0,0.07896165]
["bitfinex","BTCUSD",1643954927582,0.22288844,37867.0,37866.0,0.07896165]
["bitfinex","BTCUSD",1643954927784,0.35235512,37867.0,37866.0,0.07896165]
["bitfinex","BTCUSD",1643954927987,0.40235512,37867.0,37866.0,0.07896165]
["bitfinex","BTCUSD",1643954928185,0.02572231,37873.0,37866.0,0.07896165]
["bitfinex","BTCUSD",1643954928386,0.5,37871.0,37866.0,0.12873265]
["bitfinex","BTCUSD",1643954928638,0.00097793,37868.0,37866.0,0.12873265]
["bitfinex","BTCUSD",1643954929037,0.03501621,37887.0,37866.0,0.07873265]
["bitfinex","BTCUSD",1643954929238,1.0,37886.0,37870.0,0.32121793]
["bitfinex","BTCUSD",1643954929438,0.9990225,37885.0,37879.0,0.08632618]
["bitfinex","BTCUSD",1643954929638,1.1009425,37885.0,37883.0,0.02150483]
["bitfinex","BTCUSD",1643954929839,0.9990225,37884.0,37883.0,0.02150483]
["bitfinex","BTCUSD",1643954930038,1.0650585,37884.0,37883.0,0.02150483]
["bitfinex","BTCUSD",1643954930238,1.23338657,37884.0,37883.0,0.02150483]
["bitfinex","BTCUSD",1643954930439,0.23436407,37884.0,37883.0,0.02150483]
["bitfinex","BTCUSD",1643954930645,0.23436407,37884.0,37871.0,0.05]
["bitfinex","BTCUSD",1643954930840,0.31473089,37878.0,37870.0,0.41150923]
["bitfinex","BTCUSD",1643954931039,0.31473089,37878.0,37873.0,0.23028733]
["bitfinex","BTCUSD",1643954931238,0.31473089,37878.0,37877.0,0.08063612]
["bitfinex","BTCUSD",1643954931439,0.00052678,37885.0,37873.0,0.23028733]
["bitfinex","BTCUSD",1643954931640,0.99954928,37885.0,37873.0,0.23028733]
["bitfinex","BTCUSD",1643954931839,0.1,37881.0,37873.0,0.23028733]
["bitfinex","BTCUSD",1643954932041,0.22551551,37877.0,37873.0,0.23028733]
["bitfinex","BTCUSD",1643954932243,0.15,37881.0,37873.0,0.23028733]
["bitfinex","BTCUSD",1643954932482,0.00098142,37882.0,37873.0,0.23028733]
["bitfinex","BTCUSD",1643954932680,0.00098142,37882.0,37876.0,0.09521976]
["bitfinex","BTCUSD",1643954933080,0.06604,37883.0,37876.0,0.09521976]
["bitfinex","BTCUSD",1643954933385,0.224097,37879.0,37877.0,0.00098155]
["bitfinex","BTCUSD",1643954934282,0.224097,37879.0,37869.0,0.05]
["bitfinex","BTCUSD",1643954934480,0.224097,37879.0,37876.0,0.00098156]
["bitfinex","BTCUSD",1643954935282,0.324097,37879.0,37876.0,0.00098156]
["bitfinex","BTCUSD",1643954935482,0.08443276,37878.0,37866.0,0.08105456]
["bitfinex","BTCUSD",1643954935683,0.13443276,37878.0,37876.0,0.00098156]
["bitfinex","BTCUSD",1643954936140,0.224097,37879.0,37876.0,0.00098156]
["bitfinex","BTCUSD",1643954936637,1.6350162,37877.0,37876.0,0.00098156]
["bitfinex","BTCUSD",1643954936840,1.6350162,37877.0,37865.0,0.02029115]
["bitfinex","BTCUSD",1643954936841,1.55,37877.0,37865.0,0.02029115]
["bitfinex","BTCUSD",1643954937038,1.6,37877.0,37865.0,0.02029115]
["bitfinex","BTCUSD",1643954937436,0.30694328,37869.0,37865.0,0.02029115]
["bitfinex","BTCUSD",1643954937638,0.34329982,37868.0,37865.0,0.09707447]
["bitfinex","BTCUSD",1643954937835,0.34153158,37868.0,37865.0,0.02029115]
["bitfinex","BTCUSD",1643954938238,0.30694328,37869.0,37865.0,0.02029115]
["bitfinex","BTCUSD",1643954938540,0.37873435,37868.0,37865.0,0.02029115]
["bitfinex","BTCUSD",1643954938936,0.34428611,37868.0,37865.0,0.02029115]
["bitfinex","BTCUSD",1643954939337,0.34428611,37868.0,37865.0,0.0009814]
["bitfinex","BTCUSD",1643954940285,0.1,37867.0,37865.0,0.0009814]
["bitfinex","BTCUSD",1643954940487,0.34094294,37866.0,37853.0,0.02163908]
["bitfinex","BTCUSD",1643954940688,1.55,37866.0,37865.0,0.0009814]
["bitfinex","BTCUSD",1643954941488,0.59392524,37866.0,37865.0,0.0009814]
["bitfinex","BTCUSD",1643954941684,0.59392524,37866.0,37856.0,0.22199362]
["bitfinex","BTCUSD",1643954941685,0.066072,37864.0,37856.0,0.22199362]
["bitfinex","BTCUSD",1643954941885,0.066072,37864.0,37858.0,0.00392623]
["bitfinex","BTCUSD",1643954942686,0.36719942,37860.0,37858.0,0.00392623]
["bitfinex","BTCUSD",1643954942886,0.36719942,37860.0,37856.0,0.22199362]
["bitfinex","BTCUSD",1643954943085,0.36719942,37860.0,37859.0,0.00098146]
["bitfinex","BTCUSD",1643954943286,0.26624547,37860.0,37859.0,0.00098146]
["bitfinex","BTCUSD",1643954943927,0.26624547,37860.0,37850.0,0.44970614]
["bitfinex","BTCUSD",1643954944129,0.36057375,37859.0,37858.0,0.00098148]
["bitfinex","BTCUSD",1643954944330,0.26624547,37860.0,37858.0,0.00098148]
["bitfinex","BTCUSD",1643954944628,0.32957891,37863.0,37858.0,0.00098148]
["bitfinex","BTCUSD",1643954944829,0.1,37863.0,37858.0,0.00098148]
["bitfinex","BTCUSD",1643954945228,0.1,37863.0,37853.0,0.0879558]
["bitfinex","BTCUSD",1643954945431,0.1,37863.0,37859.0,0.00098147]
["bitfinex","BTCUSD",1643954945628,0.31245153,37862.0,37859.0,0.00098147]
["bitfinex","BTCUSD",1643954946029,0.1,37863.0,37859.0,0.00098147]
["bitfinex","BTCUSD",1643954946234,0.15,37863.0,37859.0,0.00098147]
["bitfinex","BTCUSD",1643954946433,0.066072,37864.0,37856.0,0.05]
["bitfinex","BTCUSD",1643954946633,0.03864448,37870.0,37859.0,0.00098146]
["bitfinex","BTCUSD",1643954946831,0.2393,37871.0,37859.0,0.00098146]
["bitfinex","BTCUSD",1643954946832,0.02032219,37871.0,37859.0,0.00098146]
["bitfinex","BTCUSD",1643954947035,0.29032325,37868.0,37866.0,0.07913097]
["bitfinex","BTCUSD",1643954947232,0.29032325,37868.0,37859.0,0.00098146]
["bitfinex","BTCUSD",1643954947682,0.29032325,37868.0,37848.0,0.2202596]
["bitfinex","BTCUSD",1643954947683,0.29032325,37868.0,37863.0,0.05]
["bitfinex","BTCUSD",1643954947882,0.29032325,37868.0,37862.0,0.00098143]
["bitfinex","BTCUSD",1643954948480,0.34032325,37868.0,37862.0,0.00098143]
["bitfinex","BTCUSD",1643954948682,0.08370723,37867.0,37862.0,0.00098143]
["bitfinex","BTCUSD",1643954948886,0.08370723,37867.0,37855.0,0.05]
["bitfinex","BTCUSD",1643954948887,0.34094294,37866.0,37855.0,0.05]
["bitfinex","BTCUSD",1643954949082,0.34094294,37866.0,37863.0,0.00098142]
["bitfinex","BTCUSD",1643954949083,0.03501621,37864.0,37863.0,0.00098142]
["bitfinex","BTCUSD",1643954949283,1.55,37863.0,37857.0,0.00392625]
["bitfinex","BTCUSD",1643954949485,1.93303591,37863.0,37857.0,0.00392625]
["bitfinex","BTCUSD",1643954949683,0.25038836,37862.0,37857.0,0.00392625]
["bitfinex","BTCUSD",1643954949884,0.33303591,37866.0,37861.0,0.21498379]
["bitfinex","BTCUSD",1643954949885,0.28303591,37866.0,37861.0,0.21498379]
["bitfinex","BTCUSD",1643954950085,0.28303591,37866.0,37856.0,0.05561948]
["bitfinex","BTCUSD",1643954950086,0.28303591,37870.0,37865.0,0.05]
["bitfinex","BTCUSD",1643954950283,0.35971269,37871.0,37868.0,0.05]
["bitfinex","BTCUSD",1643954950284,0.3033581,37871.0,37868.0,0.05]
["bitfinex","BTCUSD",1643954950485,0.02032219,37871.0,37870.0,0.05]
["bitfinex","BTCUSD",1643954950883,0.24860978,37871.0,37864.0,0.05]
["bitfinex","BTCUSD",1643954951148,0.28303591,37868.0,37859.0,0.34094294]
["bitfinex","BTCUSD",1643954951347,0.24860978,37871.0,37858.0,0.1]
["bitfinex","BTCUSD",1643954951348,0.22649148,37865.0,37858.0,0.05]
["bitfinex","BTCUSD",1643954951551,0.04999999,37862.0,37855.0,0.00098433]
["bitfinex","BTCUSD",1643954951748,0.04999999,37862.0,37856.0,0.09760907]
["bitfinex","BTCUSD",1643954951948,0.25270552,37861.0,37856.0,0.25129643]
["bitfinex","BTCUSD",1643954952147,0.25270552,37861.0,37855.0,0.00098433]
["bitfinex","BTCUSD",1643954952347,0.25270552,37861.0,37852.0,0.34094294]
["bitfinex","BTCUSD",1643954952548,0.00098407,37860.0,37855.0,0.11596799]
["bitfinex","BTCUSD",1643954953147,0.00098407,37860.0,37856.0,0.2184502]
["bitfinex","BTCUSD",1643954953546,0.25270552,37861.0,37856.0,0.2184502]
["bitfinex","BTCUSD",1643954953747,0.00098407,37860.0,37855.0,0.0009842]
["bitfinex","BTCUSD",1643954954050,0.00098407,37860.0,37851.0,0.33505407]
["bitfinex","BTCUSD",1643954954051,0.2525532,37855.0,37851.0,0.01]
["bitfinex","BTCUSD",1643954954252,0.00098407,37860.0,37851.0,0.01]
["bitfinex","BTCUSD",1643954954651,0.00098407,37860.0,37855.0,0.22912368]
["bitfinex","BTCUSD",1643954954889,0.93213327,37864.0,37851.0,0.01]
["bitfinex","BTCUSD",1643954954890,0.22548583,37856.0,37851.0,0.01]
["bitfinex","BTCUSD",1643954955083,0.27548582,37856.0,37851.0,0.01]
["bitfinex","BTCUSD",1643954955287,0.22548583,37856.0,37851.0,0.01]
["bitfinex","BTCUSD",1643954955684,0.15089591,37865.0,37855.0,0.55]
["bitfinex","BTCUSD",1643954955888,0.33921546,37884.0,37871.0,0.00674429]
["bitfinex","BTCUSD",1643954956089,0.51063475,37901.0,37884.0,1.55]
["bitfinex","BTCUSD",1643954956090,0.0011,37901.0,37884.0,1.55]
["bitfinex","BTCUSD",1643954956289,0.50953475,37913.0,37900.0,0.15]
["bitfinex","BTCUSD",1643954956487,0.0011,37917.0,37906.0,0.14228379]
["bitfinex","BTCUSD",1643954956686,0.0011,37917.0,37907.0,0.95]
["bitfinex","BTCUSD",1643954956896,0.0011,37917.0,37909.0,0.34083363]
["bitfinex","BTCUSD",1643954956897,0.00119467,37911.0,37909.0,0.34083363]
["bitfinex","BTCUSD",1643954957090,0.0011,37917.0,37911.0,1.746451]
["bitfinex","BTCUSD",1643954957287,0.0011,37917.0,37913.0,0.0489]
["bitfinex","BTCUSD",1643954957486,0.0011,37917.0,37913.0,0.71359394]
["bitfinex","BTCUSD",1643954957687,0.0011,37917.0,37913.0,0.372651]
["bitfinex","BTCUSD",1643954957888,0.0011,37917.0,37913.0,0.56691118]
["bitfinex","BTCUSD",1643954958087,0.0011,37917.0,37913.0,0.372651]
["bitfinex","BTCUSD",1643954958289,0.00890801,37918.0,37913.0,0.372651]
["bitfinex","BTCUSD",1643954958290,0.00414555,37918.0,37913.0,0.372651]
["bitfinex","BTCUSD",1643954958489,0.00023312,37918.0,37917.0,0.0162]
["bitfinex","BTCUSD",1643954958734,0.00023312,37918.0,37917.0,0.0158]
["bitfinex","BTCUSD",1643954958934,0.05023311,37918.0,37916.0,0.08318379]
["bitfinex","BTCUSD",1643954959136,0.05023311,37918.0,37905.0,0.0158]
["bitfinex","BTCUSD",1643954959336,0.05023311,37918.0,37906.0,0.5]
["bitfinex","BTCUSD",1643954959337,0.04999999,37915.0,37906.0,0.5]
["bitfinex","BTCUSD",1643954959539,0.01,37917.0,37894.0,0.34094294]
["bitfinex","BTCUSD",1643954959938,0.09342936,37909.0,37899.0,0.09999284]
["bitfinex","BTCUSD",1643954960137,0.00097774,37912.0,37902.0,0.05]
["bitfinex","BTCUSD",1643954960337,0.00097774,37912.0,37900.0,0.68739394]
["bitfinex","BTCUSD",1643954960338,0.00091774,37912.0,37905.0,0.05]
["bitfinex","BTCUSD",1643954960542,0.00073774,37912.0,37906.0,0.5494169]
["bitfinex","BTCUSD",1643954960736,0.00055774,37912.0,37906.0,0.5494169]
["bitfinex","BTCUSD",1643954961036,0.08538237,37911.0,37902.0,0.34094294]
["bitfinex","BTCUSD",1643954961235,0.08538237,37911.0,37899.0,0.346451]
["bitfinex","BTCUSD",1643954961236,0.08526237,37911.0,37899.0,0.346451]
["bitfinex","BTCUSD",1643954961440,0.04999999,37905.0,37897.0,0.05]
["bitfinex","BTCUSD",1643954961736,0.04988783,37904.0,37891.0,0.34094294]
["bitfinex","BTCUSD",1643954961935,0.04988783,37902.0,37899.0,0.00011216]
["bitfinex","BTCUSD",1643954962137,0.08104392,37901.0,37899.0,0.00011216]
["bitfinex","BTCUSD",1643954962388,0.13093175,37901.0,37899.0,0.00011216]
["bitfinex","BTCUSD",1643954962586,0.065987,37916.0,37899.0,0.00011216]
["bitfinex","BTCUSD",1643954962791,0.56,37917.0,37891.0,0.36258539]
["bitfinex","BTCUSD",1643954963089,0.56,37917.0,37895.0,0.00017216]
["bitfinex","BTCUSD",1643954963090,0.9990225,37916.0,37895.0,0.00017216]
["bitfinex","BTCUSD",1643954963389,0.13198671,37907.0,37891.0,0.02164245]
["bitfinex","BTCUSD",1643954963686,0.04982783,37892.0,37891.0,0.02164245]
["bitfinex","BTCUSD",1643954963887,0.08157503,37895.0,37891.0,0.02181461]
["bitfinex","BTCUSD",1643954964086,0.04982783,37892.0,37891.0,0.02164245]
["bitfinex","BTCUSD",1643954964285,0.08157503,37895.0,37891.0,0.27452376]
["bitfinex","BTCUSD",1643954964485,0.08157503,37895.0,37894.0,0.00017216]
["bitfinex","BTCUSD",1643954964690,0.00391256,37899.0,37894.0,0.00017216]
["bitfinex","BTCUSD",1643954964888,0.00391256,37899.0,37898.0,0.00017216]
["bitfinex","BTCUSD",1643954965687,0.04982783,37901.0,37898.0,0.19865493]
["bitfinex","BTCUSD",1643954966136,0.17266129,37904.0,37893.0,0.00017216]
["bitfinex","BTCUSD",1643954966137,0.0746786,37904.0,37893.0,0.00017216]
["bitfinex","BTCUSD",1643954966435,0.04982783,37900.0,37896.0,0.00017216]
["bitfinex","BTCUSD",1643954966634,0.04982783,37900.0,37899.0,0.00017216]
["bitfinex","BTCUSD",1643954967133,0.26669931,37901.0,37899.0,0.00017216]
["bitfinex","BTCUSD",1643954967337,0.04982783,37901.0,37900.0,0.00017216]
["bitfinex","BTCUSD",1643954968134,0.04982783,37901.0,37896.0,0.23332743]
["bitfinex","BTCUSD",1643954968334,0.04982783,37899.0,37896.0,0.23332743]
["bitfinex","BTCUSD",1643954968536,0.25919929,37900.0,37896.0,0.23332743]
["bitfinex","BTCUSD",1643954968735,0.25919929,37900.0,37895.0,0.0395185]
["bitfinex","BTCUSD",1643954968736,0.25919928,37900.0,37895.0,0.01913319]
["bitfinex","BTCUSD",1643954969735,0.25919928,37900.0,37896.0,0.23116212]
["bitfinex","BTCUSD",1643954969990,0.09796499,37901.0,37899.0,0.04999999]
["bitfinex","BTCUSD",1643954971990,0.09796499,37901.0,37900.0,1.846451]
["bitfinex","BTCUSD",1643954972188,0.00391215,37908.0,37900.0,0.64448485]
["bitfinex","BTCUSD",1643954972387,0.00391215,37908.0,37907.0,0.04999999]
["bitfinex","BTCUSD",1643954972591,0.00391215,37908.0,37907.0,0.39645099]
["bitfinex","BTCUSD",1643954972787,0.09799471,37917.0,37907.0,0.04999999]
["bitfinex","BTCUSD",1643954972990,0.29863984,37908.0,37906.0,0.04999999]
["bitfinex","BTCUSD",1643954973188,0.29863984,37908.0,37904.0,0.04999999]
["bitfinex","BTCUSD",1643954973389,0.3126432,37913.0,37903.0,0.26032414]
["bitfinex","BTCUSD",1643954973637,0.3126432,37913.0,37904.0,0.04999999]
["bitfinex","BTCUSD",1643954973833,0.3126432,37913.0,37903.0,0.26032414]
["bitfinex","BTCUSD",1643954974434,0.30005232,37907.0,37903.0,0.26032414]
["bitfinex","BTCUSD",1643954974633,0.30005232,37907.0,37902.0,0.07043032]
["bitfinex","BTCUSD",1643954974834,0.30005232,37907.0,37898.0,0.04999999]
["bitfinex","BTCUSD",1643954975033,0.30005232,37907.0,37899.0,0.346451]
["bitfinex","BTCUSD",1643954975238,0.08782793,37901.0,37899.0,0.346451]
["bitfinex","BTCUSD",1643954975837,0.30005232,37907.0,37900.0,0.04999999]
["bitfinex","BTCUSD",1643954976035,0.30005232,37907.0,37897.0,0.31654176]
["bitfinex","BTCUSD",1643954976237,0.00391201,37911.0,37897.0,0.26654177]
["bitfinex","BTCUSD",1643954976439,0.06615712,37918.0,37897.0,0.60385647]
["bitfinex","BTCUSD",1643954976440,0.32050593,37915.0,37897.0,0.60385647]
["bitfinex","BTCUSD",1643954976636,0.14799471,37917.0,37903.0,0.19622857]
["bitfinex","BTCUSD",1643954976836,0.09319948,37899.0,37897.0,0.3373147]
["bitfinex","BTCUSD",1643954977040,0.09319948,37899.0,37897.0,0.346451]
["bitfinex","BTCUSD",1643954977390,0.26392677,37904.0,37898.0,0.04999999]
["bitfinex","BTCUSD",1643954977592,0.26392677,37904.0,37899.0,0.346451]
["bitfinex","BTCUSD",1643954977795,0.26392677,37904.0,37896.0,0.06905241]
["bitfinex","BTCUSD",1643954977796,0.26392677,37904.0,37897.0,0.3373147]
["bitfinex","BTCUSD",1643954978092,0.26392677,37904.0,37897.0,0.346451]
["bitfinex","BTCUSD",1643954978291,0.0971481,37903.0,37898.0,0.38731469]
["bitfinex","BTCUSD",1643954978492,0.0971481,37903.0,37896.0,0.01905242]
["bitfinex","BTCUSD",1643954978693,0.0971481,37903.0,37896.0,0.03744762]
["bitfinex","BTCUSD",1643954978892,0.0971481,37903.0,37898.0,0.2317939]
["bitfinex","BTCUSD",1643954979093,0.0971481,37903.0,37896.0,0.0183952]
["bitfinex","BTCUSD",1643954979494,0.30010409,37901.0,37896.0,0.0183952]
["bitfinex","BTCUSD",1643954980898,0.40010409,37901.0,37896.0,0.0183952]
["bitfinex","BTCUSD",1643954981340,0.30010409,37901.0,37896.0,0.0183952]
["bitfinex","BTCUSD",1643954981539,0.28760855,37897.0,37896.0,0.0183952]
["bitfinex","BTCUSD",1643954981739,0.37681071,37897.0,37896.0,0.0183952]
["bitfinex","BTCUSD",1643954982743,0.30010409,37901.0,37896.0,0.0183952]
["bitfinex","BTCUSD",1643954982943,0.30010409,37901.0,37891.0,0.08759312]
["bitfinex","BTCUSD",1643954982944,0.00391232,37904.0,37897.0,0.22478614]
["bitfinex","BTCUSD",1643954983145,0.00391232,37904.0,37894.0,0.38731469]
["bitfinex","BTCUSD",1643954983542,0.00391232,37904.0,37891.0,0.01890489]
["bitfinex","BTCUSD",1643954983741,0.20624868,37913.0,37891.0,0.35621959]
["bitfinex","BTCUSD",1643954983742,0.22464882,37895.0,37891.0,0.35621959]
["bitfinex","BTCUSD",1643954983944,0.09063486,37894.0,37891.0,0.01890489]
["bitfinex","BTCUSD",1643954984142,0.0039122,37907.0,37891.0,0.21516981]
["bitfinex","BTCUSD",1643954984343,0.0039122,37907.0,37892.0,0.31332416]
["bitfinex","BTCUSD",1643954984542,0.33921491,37903.0,37892.0,0.31332416]
["bitfinex","BTCUSD",1643954984740,0.33921491,37903.0,37891.0,0.21516981]
["bitfinex","BTCUSD",1643954984987,0.26298848,37897.0,37891.0,0.19626492]
["bitfinex","BTCUSD",1643954985186,0.08225912,37893.0,37890.0,0.04999999]
["bitfinex","BTCUSD",1643954985392,0.20183966,37908.0,37886.0,0.74499477]
["bitfinex","BTCUSD",1643954985393,0.39479311,37927.0,37912.0,0.15]
["bitfinex","BTCUSD",1643954985591,0.02819348,37944.0,37927.0,1.55]
["bitfinex","BTCUSD",1643954985800,0.00471147,37946.0,37932.0,0.02195]
["bitfinex","BTCUSD",1643954985996,0.00471147,37946.0,37944.0,1.59889999]
["bitfinex","BTCUSD",1643954986190,0.0039005,37952.0,37944.0,1.59889999]
["bitfinex","BTCUSD",1643954986191,0.00091076,37961.0,37945.0,1.545]
["bitfinex","BTCUSD",1643954986394,0.10192,37971.0,37952.0,0.15]
["bitfinex","BTCUSD",1643954986589,0.00205276,37965.0,37957.0,0.04794723]
["bitfinex","BTCUSD",1643954986789,0.00632597,37963.0,37958.0,0.346451]
["bitfinex","BTCUSD",1643954986995,0.00205276,37959.0,37944.0,0.551734]
["bitfinex","BTCUSD",1643954987294,0.00205276,37959.0,37939.0,0.04794723]
["bitfinex","BTCUSD",1643954987295,0.57460192,37950.0,37940.0,0.3373147]
["bitfinex","BTCUSD",1643954987490,0.57460192,37950.0,37940.0,0.38526193]
["bitfinex","BTCUSD",1643954987491,0.21498841,37950.0,37940.0,0.38526193]
["bitfinex","BTCUSD",1643954987688,0.00608531,37949.0,37941.0,0.346451]
["bitfinex","BTCUSD",1643954987889,0.00608531,37949.0,37942.0,0.3373147]
["bitfinex","BTCUSD",1643954988089,0.21498841,37950.0,37939.0,0.05]
["bitfinex","BTCUSD",1643954988090,0.00205276,37943.0,37939.0,0.05]
["bitfinex","BTCUSD",1643954988294,0.08418877,37945.0,37936.0,0.42]
["bitfinex","BTCUSD",1643954988295,0.00205276,37940.0,37936.0,0.42]
["bitfinex","BTCUSD",1643954988490,0.32522811,37938.0,37936.0,0.42]
["bitfinex","BTCUSD",1643954988742,0.32728087,37938.0,37936.0,0.42]
["bitfinex","BTCUSD",1643954989142,0.08431702,37937.0,37936.0,0.4189]
["bitfinex","BTCUSD",1643954989542,0.32522811,37938.0,37936.0,0.4189]
["bitfinex","BTCUSD",1643954989941,0.32620952,37938.0,37936.0,0.4189]
["bitfinex","BTCUSD",1643954990344,0.00205276,37937.0,37936.0,0.4189]
["bitfinex","BTCUSD",1643954990543,0.09757548,37937.0,37936.0,0.4189]
["bitfinex","BTCUSD",1643954990745,0.38300253,37937.0,37932.0,0.01904598]
["bitfinex","BTCUSD",1643954990950,0.00199276,37933.0,37932.0,0.01904598]
["bitfinex","BTCUSD",1643954991144,0.09534272,37937.0,37932.0,0.01904598]
["bitfinex","BTCUSD",1643954991644,0.09516272,37937.0,37932.0,0.01904598]
["bitfinex","BTCUSD",1643954991845,0.00175276,37937.0,37933.0,0.04824723]
["bitfinex","BTCUSD",1643954992043,0.05175276,37955.0,37932.0,0.01904598]
["bitfinex","BTCUSD",1643954992044,0.29335735,37943.0,37935.0,0.04836723]
["bitfinex","BTCUSD",1643954992244,0.29323735,37943.0,37936.0,0.2966261]
["bitfinex","BTCUSD",1643954992493,0.00243419,37937.0,37932.0,0.01904598]
["bitfinex","BTCUSD",1643954992695,0.00243419,37937.0,37932.0,0.03888978]
["bitfinex","BTCUSD",1643954992696,0.00074143,37937.0,37932.0,0.03888978]
["bitfinex","BTCUSD",1643954992896,0.00074143,37937.0,37932.0,0.0198438]
["bitfinex","BTCUSD",1643954992897,1.05151276,37933.0,37932.0,0.0198438]
["bitfinex","BTCUSD",1643954993099,1.05151276,37933.0,37920.0,0.34475708]
["bitfinex","BTCUSD",1643954993100,0.00145276,37933.0,37920.0,0.34475708]
["bitfinex","BTCUSD",1643954993293,0.00145276,37933.0,37909.0,0.42]
["bitfinex","BTCUSD",1643954993294,0.24292032,37917.0,37915.0,0.05]
["bitfinex","BTCUSD",1643954993501,0.34799718,37910.0,37909.0,0.34475708]
["bitfinex","BTCUSD",1643954993695,0.05,37925.0,37909.0,0.69120808]
["bitfinex","BTCUSD",1643954993894,0.0472126,37910.0,37902.0,0.00278739]
["bitfinex","BTCUSD",1643954994093,0.3472126,37928.0,37905.0,0.00278739]
["bitfinex","BTCUSD",1643954994094,0.14303146,37909.0,37905.0,0.00278739]
["bitfinex","BTCUSD",1643954994296,0.5632,37927.0,37906.0,0.346451]
["bitfinex","BTCUSD",1643954994495,0.0472126,37918.0,37909.0,0.00278739]
["bitfinex","BTCUSD",1643954994693,0.34750484,37915.0,37909.0,0.00278739]
["bitfinex","BTCUSD",1643954994894,0.34513806,37915.0,37909.0,0.00278739]
["bitfinex","BTCUSD",1643954995093,0.0472126,37916.0,37909.0,0.00278739]
["bitfinex","BTCUSD",1643954995294,0.25973287,37917.0,37905.0,0.00046078]
["bitfinex","BTCUSD",1643954995600,0.0472126,37906.0,37905.0,0.00046078]
["bitfinex","BTCUSD",1643954995793,0.0472126,37906.0,37900.0,0.00278739]
["bitfinex","BTCUSD",1643954995794,0.14806859,37906.0,37900.0,0.00278739]
["bitfinex","BTCUSD",1643954995995,0.14806859,37906.0,37902.0,0.00278739]
["bitfinex","BTCUSD",1643954996240,0.14806859,37906.0,37900.0,0.00278739]
["bitfinex","BTCUSD",1643954996438,0.10085599,37906.0,37900.0,0.00278739]
["bitfinex","BTCUSD",1643954996637,0.28691859,37915.0,37902.0,0.00278739]
["bitfinex","BTCUSD",1643954996638,0.0472126,37910.0,37902.0,0.00278739]
["bitfinex","BTCUSD",1643954996836,0.0472126,37909.0,37902.0,0.00278739]
["bitfinex","BTCUSD",1643954997035,0.0472126,37909.0,37903.0,0.346451]
["bitfinex","BTCUSD",1643954997239,0.28691859,37915.0,37893.0,0.13193217]
["bitfinex","BTCUSD",1643954997240,0.0472126,37904.0,37893.0,0.13193217]
["bitfinex","BTCUSD",1643954997441,0.0472126,37904.0,37886.0,1.14469368]
["bitfinex","BTCUSD",1643954997442,0.0472126,37895.0,37890.0,0.05]
["bitfinex","BTCUSD",1643954997642,0.43073426,37908.0,37892.0,0.00278739]
["bitfinex","BTCUSD",1643954997643,0.09134047,37901.0,37892.0,0.00278739]
["bitfinex","BTCUSD",1643954997940,0.5704,37917.0,37890.0,0.05]
["bitfinex","BTCUSD",1643954997941,0.0472126,37906.0,37897.0,0.00278739]
["bitfinex","BTCUSD",1643954998238,0.0472126,37906.0,37890.0,0.05]
["bitfinex","BTCUSD",1643954998239,0.0472126,37902.0,37895.0,0.00278739]
["bitfinex","BTCUSD",1643954998539,0.34475708,37914.0,37890.0,0.05]
["bitfinex","BTCUSD",1643954998540,0.0472126,37897.0,37890.0,0.05]
["bitfinex","BTCUSD",1643954998743,0.0472126,37895.0,37890.0,0.05]
["bitfinex","BTCUSD",1643954999539,0.07370414,37897.0,37893.0,0.0004602]
["bitfinex","BTCUSD",1643954999738,0.0472126,37895.0,37893.0,0.0004602]
["bitfinex","BTCUSD",1643954999985,0.0472126,37895.0,37894.0,0.63068617]
["bitfinex","BTCUSD",1643955000189,0.0472126,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643955000387,0.0472126,37895.0,37893.0,0.0004602]
["bitfinex","BTCUSD",1643955000594,0.0472126,37895.0,37890.0,0.05]
["bitfinex","BTCUSD",1643955000785,0.07370414,37897.0,37893.0,0.00098155]
["bitfinex","BTCUSD",1643955000986,0.0472126,37894.0,37893.0,0.00098155]
["bitfinex","BTCUSD",1643955001186,0.56088973,37894.0,37893.0,0.00098155]
["bitfinex","BTCUSD",1643955001787,0.56088973,37894.0,37885.0,0.00338942]
["bitfinex","BTCUSD",1643955001987,0.38353714,37894.0,37892.0,0.00098156]
["bitfinex","BTCUSD",1643955002185,0.0472126,37893.0,37892.0,0.00098156]
["bitfinex","BTCUSD",1643955002387,0.36940835,37892.0,37883.0,0.0200339]
["bitfinex","BTCUSD",1643955002586,0.0472126,37884.0,37883.0,0.3664849]
["bitfinex","BTCUSD",1643955002787,0.0472126,37896.0,37884.0,0.11491711]
["bitfinex","BTCUSD",1643955002989,0.0472126,37892.0,37886.0,0.00278739]
["bitfinex","BTCUSD",1643955003186,0.0472126,37887.0,37886.0,0.34060446]
["bitfinex","BTCUSD",1643955003387,0.0472126,37889.0,37886.0,0.00278739]
["bitfinex","BTCUSD",1643955003649,0.0472126,37892.0,37886.0,0.00278739]
["bitfinex","BTCUSD",1643955003843,0.08389425,37893.0,37891.0,0.2279031]
["bitfinex","BTCUSD",1643955004046,0.08389425,37893.0,37885.0,0.34060446]
["bitfinex","BTCUSD",1643955004243,0.13110685,37893.0,37890.0,0.00098085]
["bitfinex","BTCUSD",1643955004743,0.08389425,37893.0,37890.0,0.00098085]
["bitfinex","BTCUSD",1643955004944,0.0472126,37891.0,37890.0,0.00098085]
["bitfinex","BTCUSD",1643955005343,0.0472126,37891.0,37884.0,0.11491711]
["bitfinex","BTCUSD",1643955005546,0.0472126,37885.0,37884.0,0.11491711]
["bitfinex","BTCUSD",1643955005947,0.0472126,37885.0,37872.0,0.05]
["bitfinex","BTCUSD",1643955005948,0.4,37884.0,37872.0,0.05]
["bitfinex","BTCUSD",1643955006152,0.0472126,37876.0,37867.0,0.00392574]
["bitfinex","BTCUSD",1643955006345,0.08034853,37885.0,37873.0,0.20073147]
["bitfinex","BTCUSD",1643955006549,0.2878756,37884.0,37873.0,0.20073147]
["bitfinex","BTCUSD",1643955006744,0.0472126,37882.0,37874.0,0.346451]
["bitfinex","BTCUSD",1643955006945,0.0472126,37882.0,37873.0,0.20073147]
["bitfinex","BTCUSD",1643955006946,0.08227239,37877.0,37873.0,0.19573147]
["bitfinex","BTCUSD",1643955007146,0.0472126,37881.0,37873.0,0.19573147]
["bitfinex","BTCUSD",1643955007388,0.0472126,37879.0,37870.0,0.00098109]
["bitfinex","BTCUSD",1643955007587,0.01930599,37885.0,37871.0,0.34423839]
["bitfinex","BTCUSD",1643955007786,0.04999999,37879.0,37871.0,0.34423839]
["bitfinex","BTCUSD",1643955007988,0.04999999,37879.0,37873.0,0.00098106]
["bitfinex","BTCUSD",1643955008187,0.07898362,37876.0,37873.0,0.02598106]
["bitfinex","BTCUSD",1643955008387,0.02499999,37880.0,37874.0,0.5356387]
["bitfinex","BTCUSD",1643955008586,0.02499999,37880.0,37874.0,0.1890247]
["bitfinex","BTCUSD",1643955008985,0.29833393,37877.0,37873.0,0.025]
["bitfinex","BTCUSD",1643955009190,0.29833393,37877.0,37875.0,0.00098103]
["bitfinex","BTCUSD",1643955009387,0.02499999,37880.0,37875.0,0.00098103]
["bitfinex","BTCUSD",1643955009388,0.07997293,37879.0,37875.0,0.00098103]
["bitfinex","BTCUSD",1643955009588,0.02499999,37876.0,37875.0,0.00098103]
["bitfinex","BTCUSD",1643955009787,0.10497292,37879.0,37875.0,0.02598103]
["bitfinex","BTCUSD",1643955009989,0.10497292,37879.0,37877.0,0.025]
["bitfinex","BTCUSD",1643955010190,0.07997293,37879.0,37877.0,0.025]
["bitfinex","BTCUSD",1643955010387,0.26737437,37885.0,37877.0,0.025]
["bitfinex","BTCUSD",1643955010388,0.29237436,37885.0,37877.0,0.025]
["bitfinex","BTCUSD",1643955010787,0.26737437,37885.0,37877.0,0.025]
["bitfinex","BTCUSD",1643955010990,0.04439982,37889.0,37875.0,0.00098103]
["bitfinex","BTCUSD",1643955011248,0.04439982,37889.0,37883.0,0.025]
["bitfinex","BTCUSD",1643955011454,0.27360457,37884.0,37880.0,0.025]
["bitfinex","BTCUSD",1643955011644,0.10021207,37885.0,37880.0,0.02545851]
["bitfinex","BTCUSD",1643955011848,0.10021207,37885.0,37882.0,0.025]
["bitfinex","BTCUSD",1643955012051,0.01939983,37889.0,37884.0,0.025]
["bitfinex","BTCUSD",1643955012245,0.01939983,37889.0,37880.0,0.00045851]
["bitfinex","BTCUSD",1643955012445,0.04439982,37889.0,37888.0,0.025]
["bitfinex","BTCUSD",1643955012646,0.01939983,37889.0,37888.0,0.025]
["bitfinex","BTCUSD",1643955012844,0.30761262,37894.0,37885.0,0.025]
["bitfinex","BTCUSD",1643955012845,0.02499999,37893.0,37885.0,0.025]
["bitfinex","BTCUSD",1643955013044,0.07800864,37890.0,37885.0,0.025]
["bitfinex","BTCUSD",1643955013246,0.02499999,37886.0,37883.0,0.02545848]
["bitfinex","BTCUSD",1643955013443,0.02499999,37886.0,37883.0,0.00045848]
["bitfinex","BTCUSD",1643955013843,0.07800864,37890.0,37881.0,0.025]
["bitfinex","BTCUSD",1643955014043,0.02499999,37888.0,37883.0,0.00045848]
["bitfinex","BTCUSD",1643955014245,0.3727054,37889.0,37883.0,0.00045848]
["bitfinex","BTCUSD",1643955014448,0.43838479,37893.0,37883.0,0.00045848]
["bitfinex","BTCUSD",1643955014884,0.43838479,37893.0,37881.0,0.04999999]
["bitfinex","BTCUSD",1643955014885,0.29198402,37889.0,37879.0,0.04999999]
["bitfinex","BTCUSD",1643955015088,0.53812701,37894.0,37886.0,0.00098127]
["bitfinex","BTCUSD",1643955015089,0.37950851,37888.0,37886.0,0.00098127]
["bitfinex","BTCUSD",1643955015290,0.37950851,37888.0,37877.0,0.05]
["bitfinex","BTCUSD",1643955015291,0.1,37888.0,37877.0,0.05]
["bitfinex","BTCUSD",1643955015486,0.33635892,37887.0,37871.0,0.02112411]
["bitfinex","BTCUSD",1643955015685,0.22811898,37888.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643955015887,0.22811898,37888.0,37877.0,0.04999999]
["bitfinex","BTCUSD",1643955016287,0.28449071,37884.0,37871.0,0.02112411]
["bitfinex","BTCUSD",1643955016485,0.08967893,37883.0,37871.0,0.02112411]
["bitfinex","BTCUSD",1643955016687,0.24875443,37883.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643955016888,0.24875443,37883.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643955016889,0.27210279,37882.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643955017285,0.02037575,37891.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643955017887,0.10107839,37882.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643955018487,0.29161377,37881.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643955018742,0.69753182,37881.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643955018941,0.65990508,37881.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643955019141,0.29161377,37881.0,37880.0,0.0003]
["bitfinex","BTCUSD",1643955020042,0.29161377,37881.0,37879.0,0.00098062]
["bitfinex","BTCUSD",1643955020943,0.29161377,37881.0,37870.0,0.28773195]
["bitfinex","BTCUSD",1643955021142,0.29161377,37881.0,37878.0,0.00098063]
["bitfinex","BTCUSD",1643955021743,1.29161377,37881.0,37878.0,0.00098063]
["bitfinex","BTCUSD",1643955022145,1.29161377,37881.0,37868.0,0.06854207]
["bitfinex","BTCUSD",1643955022390,1.29161377,37881.0,37868.0,0.01854208]
["bitfinex","BTCUSD",1643955022391,0.08397836,37869.0,37868.0,0.01854208]
["bitfinex","BTCUSD",1643955022587,0.37146687,37880.0,37868.0,0.61639977]
["bitfinex","BTCUSD",1643955022886,0.37146687,37880.0,37869.0,0.04999999]
["bitfinex","BTCUSD",1643955022887,0.29729709,37871.0,37869.0,0.04999999]
["bitfinex","BTCUSD",1643955023187,0.37146687,37880.0,37870.0,0.346614]
["bitfinex","BTCUSD",1643955023387,1.36900782,37881.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643955023586,0.08078355,37873.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643955023985,0.2591561,37877.0,37872.0,0.28295203]
["bitfinex","BTCUSD",1643955024786,0.2591561,37877.0,37873.0,0.00098069]
["bitfinex","BTCUSD",1643955025789,0.2591561,37877.0,37863.0,0.07151087]
["bitfinex","BTCUSD",1643955025790,0.30103188,37875.0,37863.0,0.07151087]
["bitfinex","BTCUSD",1643955025989,0.30103188,37875.0,37863.0,0.02151088]
["bitfinex","BTCUSD",1643955025990,0.27301435,37866.0,37863.0,0.02151088]
["bitfinex","BTCUSD",1643955026839,0.23904835,37865.0,37863.0,0.02151088]
["bitfinex","BTCUSD",1643955027039,0.08878917,37864.0,37863.0,0.02151088]
["bitfinex","BTCUSD",1643955027240,0.08878917,37864.0,37863.0,0.02249169]
["bitfinex","BTCUSD",1643955027940,0.06080478,37864.0,37863.0,0.02249169]
["bitfinex","BTCUSD",1643955028343,0.12113357,37875.0,37863.0,0.02249169]
["bitfinex","BTCUSD",1643955028344,0.02113357,37875.0,37863.0,0.02151088]
["bitfinex","BTCUSD",1643955028542,0.02113357,37875.0,37867.0,0.04999999]
["bitfinex","BTCUSD",1643955028742,0.02113357,37875.0,37869.0,0.04999999]
["bitfinex","BTCUSD",1643955028942,1.0,37877.0,37869.0,0.04999999]
["bitfinex","BTCUSD",1643955029142,0.26749581,37870.0,37869.0,0.04999999]
["bitfinex","BTCUSD",1643955029343,0.36226139,37870.0,37864.0,0.04999999]
["bitfinex","BTCUSD",1643955029543,0.09476558,37870.0,37864.0,0.04999999]
["bitfinex","BTCUSD",1643955029744,0.09476558,37870.0,37868.0,0.00098075]
["bitfinex","BTCUSD",1643955030596,0.09476558,37870.0,37863.0,0.0003]
["bitfinex","BTCUSD",1643955030792,0.21960783,37869.0,37863.0,0.0003]
["bitfinex","BTCUSD",1643955030992,0.09476558,37870.0,37867.0,0.00098076]
["bitfinex","BTCUSD",1643955031297,0.29389667,37869.0,37867.0,0.00098076]
["bitfinex","BTCUSD",1643955031894,0.29389667,37869.0,37863.0,0.0003]
["bitfinex","BTCUSD",1643955032094,0.29389667,37869.0,37866.0,0.00098077]
["bitfinex","BTCUSD",1643955033192,0.29389667,37869.0,37863.0,0.0003]
["bitfinex","BTCUSD",1643955033393,0.29389667,37869.0,37866.0,0.00098078]
["bitfinex","BTCUSD",1643955034239,0.29389667,37869.0,37863.0,0.0003]
["bitfinex","BTCUSD",1643955034441,0.29389667,37869.0,37866.0,0.00098078]
["bitfinex","BTCUSD",1643955034641,0.36586418,37868.0,37866.0,0.00098078]
["bitfinex","BTCUSD",1643955035448,0.25864225,37867.0,37860.0,0.89195815]
["bitfinex","BTCUSD",1643955035642,0.25864225,37867.0,37865.0,0.00098078]
["bitfinex","BTCUSD",1643955035844,0.29092015,37866.0,37865.0,0.00098078]
["bitfinex","BTCUSD",1643955036446,0.71092015,37866.0,37865.0,0.00098078]
["bitfinex","BTCUSD",1643955036644,0.71092015,37866.0,37860.0,0.86695815]
["bitfinex","BTCUSD",1643955036843,0.71092015,37866.0,37864.0,0.0009808]
["bitfinex","BTCUSD",1643955036844,0.36214756,37865.0,37864.0,0.0009808]
["bitfinex","BTCUSD",1643955037044,0.27128438,37865.0,37864.0,0.0009808]
["bitfinex","BTCUSD",1643955037245,0.37128438,37865.0,37864.0,0.0009808]
["bitfinex","BTCUSD",1643955037490,0.27128438,37865.0,37864.0,0.0009808]
["bitfinex","BTCUSD",1643955037993,0.09150593,37864.0,37860.0,0.86695815]
["bitfinex","BTCUSD",1643955038190,0.44684283,37864.0,37863.0,0.00098081]
["bitfinex","BTCUSD",1643955038393,0.09150593,37864.0,37863.0,0.00098081]
["bitfinex","BTCUSD",1643955039189,0.09150593,37864.0,37860.0,0.86673325]
["bitfinex","BTCUSD",1643955039390,0.09150593,37864.0,37862.0,0.00098083]
["bitfinex","BTCUSD",1643955039894,0.09150593,37864.0,37858.0,0.0002249]
["bitfinex","BTCUSD",1643955039895,1.77645959,37859.0,37858.0,0.0002249]
["bitfinex","BTCUSD",1643955040092,0.37645959,37859.0,37857.0,0.0002249]
["bitfinex","BTCUSD",1643955040291,0.57645959,37859.0,37857.0,0.0002249]
["bitfinex","BTCUSD",1643955040491,0.57645959,37859.0,37851.0,0.01941977]
["bitfinex","BTCUSD",1643955040705,0.76405438,37852.0,37851.0,0.01941977]
["bitfinex","BTCUSD",1643955041156,0.76405438,37852.0,37847.0,0.00024734]
["bitfinex","BTCUSD",1643955041354,0.86405438,37852.0,37846.0,0.00388589]
["bitfinex","BTCUSD",1643955041549,0.76405438,37852.0,37846.0,0.00388589]
["bitfinex","BTCUSD",1643955042651,0.60112705,37852.0,37850.0,0.04999999]
["bitfinex","BTCUSD",1643955043048,1.60112705,37852.0,37850.0,0.04999999]
["bitfinex","BTCUSD",1643955044050,0.37534763,37851.0,37848.0,0.00024734]
["bitfinex","BTCUSD",1643955044250,1.60112705,37852.0,37849.0,0.00045568]
["bitfinex","BTCUSD",1643955044251,1.37122933,37852.0,37849.0,0.00045568]
["bitfinex","BTCUSD",1643955044449,1.28211714,37852.0,37849.0,0.00045568]
["bitfinex","BTCUSD",1643955045298,0.10149419,37851.0,37847.0,0.00024734]
["bitfinex","BTCUSD",1643955045499,0.35175755,37850.0,37849.0,0.00098036]
["bitfinex","BTCUSD",1643955046501,0.35175755,37850.0,37847.0,0.00024734]
["bitfinex","BTCUSD",1643955046701,0.35175755,37850.0,37848.0,0.00098037]
["bitfinex","BTCUSD",1643955046902,0.35175755,37850.0,37848.0,0.05098036]
["bitfinex","BTCUSD",1643955047502,0.35577718,37850.0,37848.0,0.04598036]
["bitfinex","BTCUSD",1643955048743,0.00401963,37850.0,37848.0,0.04598036]
["bitfinex","BTCUSD",1643955049842,0.10149419,37851.0,37848.0,0.04598036]
["bitfinex","BTCUSD",1643955050143,0.10149419,37851.0,37850.0,0.04598036]
["bitfinex","BTCUSD",1643955050344,1.0,37852.0,37850.0,0.04598036]
["bitfinex","BTCUSD",1643955051545,0.07679418,37851.0,37850.0,0.04598036]
["bitfinex","BTCUSD",1643955051743,0.08081381,37851.0,37849.0,0.0003]
["bitfinex","BTCUSD",1643955051944,0.07679418,37851.0,37849.0,0.0003]
["bitfinex","BTCUSD",1643955052142,0.00401963,37850.0,37849.0,0.0003]
["bitfinex","BTCUSD",1643955052791,0.27270435,37850.0,37849.0,0.0003]
["bitfinex","BTCUSD",1643955053191,0.27672398,37850.0,37849.0,0.0003]
["bitfinex","BTCUSD",1643955053391,0.27270435,37850.0,37849.0,0.0003]
["bitfinex","BTCUSD",1643955053594,0.66085583,37850.0,37849.0,0.0003]
["bitfinex","BTCUSD",1643955053992,0.27672398,37850.0,37849.0,0.75991691]
["bitfinex","BTCUSD",1643955055195,0.00401963,37850.0,37849.0,0.75991691]
["bitfinex","BTCUSD",1643955056149,0.00401963,37850.0,37849.0,0.80589727]
["bitfinex","BTCUSD",1643955056446,0.00401963,37850.0,37849.0,0.75991691]
["bitfinex","BTCUSD",1643955059546,0.00401963,37850.0,37849.0,0.75491691]
["bitfinex","BTCUSD",1643955060712,0.00401963,37850.0,37849.0,3.99246791]
["bitfinex","BTCUSD",1643955062515,0.00401963,37850.0,37849.0,3.98746791]
["bitfinex","BTCUSD",1643955064343,1.0,37852.0,37849.0,3.98746791]
["bitfinex","BTCUSD",1643955064344,0.04120676,37851.0,37849.0,3.98746791]
["bitfinex","BTCUSD",1643955065042,0.04120676,37851.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955065445,1.1,37852.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955065644,1.0,37852.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955065847,1.0,37852.0,37851.0,0.04999999]
["bitfinex","BTCUSD",1643955066049,0.24345373,37852.0,37851.0,0.34918592]
["bitfinex","BTCUSD",1643955066244,0.24345373,37852.0,37851.0,0.69579992]
["bitfinex","BTCUSD",1643955066443,0.24345373,37852.0,37851.0,0.88609615]
["bitfinex","BTCUSD",1643955066646,0.24345373,37852.0,37851.0,0.96105032]
["bitfinex","BTCUSD",1643955067797,0.00097942,37857.0,37851.0,0.96105032]
["bitfinex","BTCUSD",1643955067995,0.00097942,37857.0,37856.0,0.04999999]
["bitfinex","BTCUSD",1643955068297,0.0896506,37862.0,37856.0,0.04999999]
["bitfinex","BTCUSD",1643955068496,0.0896506,37862.0,37851.0,0.2652504]
["bitfinex","BTCUSD",1643955068497,0.00097946,37857.0,37852.0,0.00024734]
["bitfinex","BTCUSD",1643955068896,0.27717931,37857.0,37851.0,0.19054357]
["bitfinex","BTCUSD",1643955069494,0.09259956,37856.0,37851.0,0.19054357]
["bitfinex","BTCUSD",1643955069695,0.09259956,37856.0,37851.0,0.19029623]
["bitfinex","BTCUSD",1643955070096,0.09259956,37856.0,37850.0,0.00024734]
["bitfinex","BTCUSD",1643955070395,0.37083077,37852.0,37850.0,0.00024734]
["bitfinex","BTCUSD",1643955070597,0.37083077,37852.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955070800,0.1,37863.0,37850.0,0.34391714]
["bitfinex","BTCUSD",1643955070997,0.1,37863.0,37851.0,0.04999999]
["bitfinex","BTCUSD",1643955070998,0.00097944,37857.0,37851.0,0.04999999]
["bitfinex","BTCUSD",1643955071250,0.00097944,37857.0,37854.0,0.20801652]
["bitfinex","BTCUSD",1643955071747,0.37244933,37858.0,37854.0,0.20801652]
["bitfinex","BTCUSD",1643955072144,0.00097946,37857.0,37854.0,0.20801652]
["bitfinex","BTCUSD",1643955072545,0.00097946,37857.0,37856.0,0.04999999]
["bitfinex","BTCUSD",1643955072751,0.00097946,37857.0,37856.0,0.74053113]
["bitfinex","BTCUSD",1643955072947,0.31052697,37865.0,37856.0,0.7069498]
["bitfinex","BTCUSD",1643955073144,0.31052697,37865.0,37856.0,0.3603358]
["bitfinex","BTCUSD",1643955073350,0.00097945,37858.0,37856.0,0.04999999]
["bitfinex","BTCUSD",1643955074247,0.30169562,37862.0,37854.0,0.20801652]
["bitfinex","BTCUSD",1643955074554,0.39808825,37868.0,37850.0,0.00024734]
["bitfinex","BTCUSD",1643955074555,0.00097945,37859.0,37850.0,0.00024734]
["bitfinex","BTCUSD",1643955074747,0.00097945,37859.0,37852.0,0.00024734]
["bitfinex","BTCUSD",1643955075189,0.00097945,37859.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643955075389,0.22300994,37857.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643955075590,0.27300994,37857.0,37852.0,0.28385269]
["bitfinex","BTCUSD",1643955075788,0.2739894,37857.0,37852.0,0.28385269]
["bitfinex","BTCUSD",1643955076188,0.31495436,37854.0,37852.0,0.28385269]
["bitfinex","BTCUSD",1643955076390,0.31495436,37854.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643955076790,0.1896767,37858.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643955076993,0.00097944,37857.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643955077891,0.10447346,37858.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643955077892,0.22342264,37856.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643955078392,0.00097946,37857.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643955078680,0.00097946,37857.0,37856.0,0.04999999]
["bitfinex","BTCUSD",1643955079074,0.44016936,37858.0,37856.0,0.04999999]
["bitfinex","BTCUSD",1643955079274,0.33667535,37858.0,37856.0,0.04999999]
["bitfinex","BTCUSD",1643955079475,0.33667535,37858.0,37856.0,0.25651029]
["bitfinex","BTCUSD",1643955079778,0.33667535,37858.0,37856.0,0.04999999]
["bitfinex","BTCUSD",1643955080273,0.3356959,37858.0,37856.0,0.04999999]
["bitfinex","BTCUSD",1643955080475,0.3356959,37858.0,37851.0,0.27283979]
["bitfinex","BTCUSD",1643955080777,0.3356959,37858.0,37852.0,0.24947732]
["bitfinex","BTCUSD",1643955081375,0.3356959,37858.0,37851.0,0.29241028]
["bitfinex","BTCUSD",1643955081376,0.30874181,37855.0,37851.0,0.01957049]
["bitfinex","BTCUSD",1643955081575,0.3356959,37858.0,37851.0,0.06957048]
["bitfinex","BTCUSD",1643955081774,0.00097947,37857.0,37851.0,0.06957048]
["bitfinex","BTCUSD",1643955082075,0.00097947,37857.0,37851.0,0.01957049]
["bitfinex","BTCUSD",1643955082076,0.05097947,37857.0,37851.0,0.01957049]
["bitfinex","BTCUSD",1643955082495,0.00097947,37857.0,37851.0,0.25092508]
["bitfinex","BTCUSD",1643955082692,0.22640287,37853.0,37851.0,0.25092508]
["bitfinex","BTCUSD",1643955082891,0.00097946,37857.0,37851.0,0.01957049]
["bitfinex","BTCUSD",1643955083093,0.39208351,37852.0,37851.0,0.01957049]
["bitfinex","BTCUSD",1643955083291,0.39208351,37852.0,37850.0,0.00024734]
["bitfinex","BTCUSD",1643955083492,0.08168696,37852.0,37850.0,0.00024734]
["bitfinex","BTCUSD",1643955083693,0.08168696,37852.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955083894,0.08168696,37852.0,37850.0,0.20633963]
["bitfinex","BTCUSD",1643955084091,0.08168696,37852.0,37850.0,0.42917943]
["bitfinex","BTCUSD",1643955084293,0.08168696,37852.0,37849.0,4.01030771]
["bitfinex","BTCUSD",1643955084493,0.08168696,37852.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955084694,0.08168696,37852.0,37849.0,4.01030771]
["bitfinex","BTCUSD",1643955084895,0.08168696,37852.0,37850.0,0.2228398]
["bitfinex","BTCUSD",1643955085495,0.08168696,37852.0,37849.0,4.01030771]
["bitfinex","BTCUSD",1643955086147,0.08168696,37852.0,37850.0,0.2228398]
["bitfinex","BTCUSD",1643955087142,0.08168696,37852.0,37849.0,4.01030771]
["bitfinex","BTCUSD",1643955087746,0.08168696,37852.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955087950,0.18168696,37852.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955088344,0.55510829,37852.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955088545,1.54103007,37850.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955088845,0.15,37850.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955089042,0.49704844,37850.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955089907,0.1,37850.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955090105,0.15,37850.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955090310,0.05,37850.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955090507,0.62139782,37852.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955090508,0.67139782,37852.0,37849.0,3.78746791]
["bitfinex","BTCUSD",1643955090725,1.55,37846.0,37834.0,0.38996965]
["bitfinex","BTCUSD",1643955090912,1.55,37846.0,37834.0,0.22391373]
["bitfinex","BTCUSD",1643955090913,0.24999621,37844.0,37834.0,0.22391373]
["bitfinex","BTCUSD",1643955091110,0.22781025,37839.0,37831.0,0.22391373]
["bitfinex","BTCUSD",1643955091307,0.22781025,37839.0,37830.0,0.22391373]
["bitfinex","BTCUSD",1643955091308,0.09616366,37838.0,37830.0,0.22391373]
["bitfinex","BTCUSD",1643955091509,0.24800299,37831.0,37829.0,0.22391373]
["bitfinex","BTCUSD",1643955091708,0.31631598,37833.0,37830.0,0.27830042]
["bitfinex","BTCUSD",1643955091909,0.1,37839.0,37832.0,0.04999999]
["bitfinex","BTCUSD",1643955092112,0.45245447,37843.0,37838.0,0.04999999]
["bitfinex","BTCUSD",1643955092113,0.2256,37843.0,37838.0,0.04999999]
["bitfinex","BTCUSD",1643955092311,0.5468,37849.0,37836.0,0.04999999]
["bitfinex","BTCUSD",1643955092312,0.22685447,37848.0,37836.0,0.04999999]
["bitfinex","BTCUSD",1643955092511,0.22685447,37848.0,37835.0,0.04999999]
["bitfinex","BTCUSD",1643955092711,0.22685447,37848.0,37837.0,0.09316744]
["bitfinex","BTCUSD",1643955092712,0.2890767,37841.0,37837.0,0.09316744]
["bitfinex","BTCUSD",1643955092913,0.3117056,37844.0,37839.0,0.26751052]
["bitfinex","BTCUSD",1643955093109,0.39681784,37844.0,37839.0,0.26751052]
["bitfinex","BTCUSD",1643955093750,0.00091667,37843.0,37839.0,0.26751052]
["bitfinex","BTCUSD",1643955094346,0.00091667,37843.0,37835.0,0.00091687]
["bitfinex","BTCUSD",1643955094546,0.00091667,37843.0,37837.0,0.04999999]
["bitfinex","BTCUSD",1643955094746,0.49681784,37844.0,37837.0,0.04999999]
["bitfinex","BTCUSD",1643955094946,0.0009167,37841.0,37838.0,0.02198277]
["bitfinex","BTCUSD",1643955095246,0.27701922,37839.0,37838.0,0.02198277]
["bitfinex","BTCUSD",1643955095746,0.10381161,37840.0,37838.0,0.02198277]
["bitfinex","BTCUSD",1643955095946,0.49681784,37844.0,37838.0,0.02198277]
["bitfinex","BTCUSD",1643955095947,0.08511224,37844.0,37839.0,0.04999999]
["bitfinex","BTCUSD",1643955096149,0.08511224,37844.0,37842.0,0.04999999]
["bitfinex","BTCUSD",1643955096547,0.08511224,37844.0,37843.0,0.26309434]
["bitfinex","BTCUSD",1643955097047,0.08511224,37844.0,37843.0,0.34174268]
["bitfinex","BTCUSD",1643955097248,0.22685447,37853.0,37843.0,0.34174268]
["bitfinex","BTCUSD",1643955097495,1.0928843,37858.0,37844.0,0.69789448]
["bitfinex","BTCUSD",1643955097496,0.00096158,37845.0,37844.0,0.69789448]
["bitfinex","BTCUSD",1643955097695,0.00096158,37845.0,37844.0,0.74789447]
["bitfinex","BTCUSD",1643955098293,0.10803512,37856.0,37844.0,0.74789447]
["bitfinex","BTCUSD",1643955098294,0.19154287,37856.0,37844.0,0.74789447]
["bitfinex","BTCUSD",1643955098495,0.10803512,37856.0,37851.0,0.04999999]
["bitfinex","BTCUSD",1643955098895,0.10803512,37856.0,37852.0,0.21744561]
["bitfinex","BTCUSD",1643955099494,0.10803512,37856.0,37852.0,0.51849176]
["bitfinex","BTCUSD",1643955099896,0.10899657,37856.0,37852.0,0.51849176]
["bitfinex","BTCUSD",1643955100197,0.10899657,37856.0,37851.0,0.04999999]
["bitfinex","BTCUSD",1643955100200,0.32422961,37855.0,37851.0,0.04999999]
["bitfinex","BTCUSD",1643955100999,0.00097532,37855.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643955101445,0.00097532,37855.0,37853.0,0.26757965]
["bitfinex","BTCUSD",1643955101645,0.00097532,37855.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643955101843,0.08518512,37856.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643955102046,0.08971462,37854.0,37851.0,0.04999999]
["bitfinex","BTCUSD",1643955102343,0.45611551,37856.0,37853.0,0.04999999]
["bitfinex","BTCUSD",1643955102344,0.00097531,37855.0,37853.0,0.04999999]
["bitfinex","BTCUSD",1643955102545,0.00097531,37855.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643955103043,0.08518512,37856.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643955103245,0.26991472,37863.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643955103246,0.2493,37863.0,37857.0,0.25220715]
["bitfinex","BTCUSD",1643955103443,0.53798174,37863.0,37861.0,0.14702111]
["bitfinex","BTCUSD",1643955103644,0.37394259,37863.0,37861.0,0.09702112]
["bitfinex","BTCUSD",1643955103843,0.37394259,37863.0,37861.0,0.04999999]
["bitfinex","BTCUSD",1643955104244,0.37394259,37863.0,37859.0,0.04999999]
["bitfinex","BTCUSD",1643955104444,0.37394259,37863.0,37852.0,0.3502226]
["bitfinex","BTCUSD",1643955104644,0.04999999,37860.0,37846.0,0.346614]
["bitfinex","BTCUSD",1643955104899,0.35367611,37860.0,37854.0,0.21747992]
["bitfinex","BTCUSD",1643955105803,0.00097527,37859.0,37854.0,0.21747992]
["bitfinex","BTCUSD",1643955106402,0.00097527,37859.0,37853.0,0.08055033]
["bitfinex","BTCUSD",1643955106601,0.00097527,37859.0,37854.0,0.29400732]
["bitfinex","BTCUSD",1643955106802,0.04999999,37860.0,37853.0,0.08055033]
["bitfinex","BTCUSD",1643955107002,0.00097528,37858.0,37855.0,0.346614]
["bitfinex","BTCUSD",1643955107202,0.00097528,37858.0,37856.0,0.34897462]
["bitfinex","BTCUSD",1643955107403,0.00097528,37858.0,37857.0,0.47153289]
["bitfinex","BTCUSD",1643955107602,0.00097528,37858.0,37857.0,0.81814689]
["bitfinex","BTCUSD",1643955107901,0.37673108,37870.0,37857.0,0.81814689]
["bitfinex","BTCUSD",1643955108103,0.00097526,37859.0,37858.0,0.34897462]
["bitfinex","BTCUSD",1643955108307,0.00097526,37859.0,37858.0,0.346614]
["bitfinex","BTCUSD",1643955108503,0.00097526,37859.0,37858.0,0.71497245]
["bitfinex","BTCUSD",1643955109145,0.04999999,37868.0,37858.0,1.00838918]
["bitfinex","BTCUSD",1643955109442,0.04999999,37868.0,37864.0,0.08754988]
["bitfinex","BTCUSD",1643955109643,0.04999999,37868.0,37864.0,0.35240177]
["bitfinex","BTCUSD",1643955109842,0.04999999,37868.0,37864.0,0.08754988]
["bitfinex","BTCUSD",1643955110243,0.04999999,37868.0,37858.0,0.28020512]
["bitfinex","BTCUSD",1643955110544,0.05097515,37868.0,37858.0,0.28020512]
["bitfinex","BTCUSD",1643955111050,0.04999999,37866.0,37859.0,0.26171695]
["bitfinex","BTCUSD",1643955111245,0.04999999,37865.0,37859.0,0.26171695]
["bitfinex","BTCUSD",1643955111544,0.066051,37864.0,37862.0,0.09335033]
["bitfinex","BTCUSD",1643955111745,0.06702621,37864.0,37862.0,0.09335033]
["bitfinex","BTCUSD",1643955111945,0.06702621,37864.0,37855.0,0.01976901]
["bitfinex","BTCUSD",1643955112396,0.04999999,37859.0,37855.0,0.01976901]
["bitfinex","BTCUSD",1643955112794,0.04999999,37856.0,37855.0,0.01976901]
["bitfinex","BTCUSD",1643955112994,0.33965381,37856.0,37855.0,0.01976901]
["bitfinex","BTCUSD",1643955113193,0.28965382,37856.0,37855.0,0.01976901]
["bitfinex","BTCUSD",1643955113394,0.43687501,37856.0,37855.0,0.01976901]
["bitfinex","BTCUSD",1643955113794,0.43687501,37856.0,37845.0,0.01835747]
["bitfinex","BTCUSD",1643955113995,0.29581571,37853.0,37845.0,0.01835747]
["bitfinex","BTCUSD",1643955114392,0.30567487,37850.0,37845.0,0.01835747]
["bitfinex","BTCUSD",1643955114593,0.30067487,37850.0,37845.0,0.01835747]
["bitfinex","BTCUSD",1643955114993,0.10042095,37849.0,37845.0,0.01835747]
["bitfinex","BTCUSD",1643955115193,0.10042095,37849.0,37843.0,0.2508488]
["bitfinex","BTCUSD",1643955115394,0.10139633,37849.0,37843.0,0.2510951]
["bitfinex","BTCUSD",1643955115894,0.10139633,37849.0,37843.0,0.2508488]
["bitfinex","BTCUSD",1643955116344,0.23752748,37848.0,37842.0,0.0002463]
["bitfinex","BTCUSD",1643955116545,0.23752748,37848.0,37841.0,0.0002463]
["bitfinex","BTCUSD",1643955116546,0.04999999,37847.0,37841.0,0.0002463]
["bitfinex","BTCUSD",1643955116947,0.04999999,37842.0,37840.0,0.01807343]
["bitfinex","BTCUSD",1643955117144,0.0486,37843.0,37840.0,0.01807343]
["bitfinex","BTCUSD",1643955117744,0.12276607,37843.0,37840.0,0.01807343]
["bitfinex","BTCUSD",1643955118045,0.12374152,37843.0,37838.0,0.34897462]
["bitfinex","BTCUSD",1643955118245,0.12374152,37843.0,37839.0,0.2138031]
["bitfinex","BTCUSD",1643955118747,0.12276607,37843.0,37839.0,0.2138031]
["bitfinex","BTCUSD",1643955118943,0.12374153,37843.0,37839.0,0.2138031]
["bitfinex","BTCUSD",1643955119343,0.12374153,37843.0,37838.0,0.34922092]
["bitfinex","BTCUSD",1643955119996,0.12276607,37843.0,37837.0,0.0002463]
["bitfinex","BTCUSD",1643955120196,0.00097547,37842.0,37836.0,0.36972971]
["bitfinex","BTCUSD",1643955120397,0.00097547,37842.0,37837.0,0.346614]
["bitfinex","BTCUSD",1643955120597,0.00097547,37842.0,37841.0,0.24950274]
["bitfinex","BTCUSD",1643955120997,0.00082196,37842.0,37841.0,0.24950274]
["bitfinex","BTCUSD",1643955121197,0.0486,37843.0,37841.0,0.24950274]
["bitfinex","BTCUSD",1643955121400,0.0486,37843.0,37841.0,0.35304559]
["bitfinex","BTCUSD",1643955122197,0.0486,37843.0,37837.0,0.0002463]
["bitfinex","BTCUSD",1643955122398,0.0486,37843.0,37836.0,0.02204443]
["bitfinex","BTCUSD",1643955122600,0.04999999,37839.0,37836.0,0.02204443]
["bitfinex","BTCUSD",1643955122799,0.0486,37838.0,37836.0,0.02179813]
["bitfinex","BTCUSD",1643955123198,0.0486,37838.0,37834.0,0.5074463]
["bitfinex","BTCUSD",1643955123398,0.0486,37838.0,37837.0,0.2525698]
["bitfinex","BTCUSD",1643955123399,0.0386,37838.0,37837.0,0.2525698]
["bitfinex","BTCUSD",1643955123650,0.0386,37838.0,37834.0,0.5072]
["bitfinex","BTCUSD",1643955124445,0.0386,37838.0,37835.0,0.346614]
["bitfinex","BTCUSD",1643955124645,0.0386,37838.0,37837.0,0.23036285]
["bitfinex","BTCUSD",1643955125047,0.00097551,37843.0,37837.0,0.23036285]
["bitfinex","BTCUSD",1643955125247,0.00097551,37843.0,37837.0,0.22944227]
["bitfinex","BTCUSD",1643955126048,0.07970899,37841.0,37837.0,0.22944227]
["bitfinex","BTCUSD",1643955126248,0.07970899,37841.0,37836.0,0.00044714]
["bitfinex","BTCUSD",1643955126847,0.07970899,37841.0,37838.0,0.30671122]
["bitfinex","BTCUSD",1643955127892,0.04942357,37841.0,37838.0,0.30671122]
["bitfinex","BTCUSD",1643955128094,0.42644555,37841.0,37837.0,0.0002463]
["bitfinex","BTCUSD",1643955128293,0.04942357,37841.0,37836.0,0.0002463]
["bitfinex","BTCUSD",1643955128494,0.04942357,37841.0,37836.0,0.00122172]
["bitfinex","BTCUSD",1643955128696,0.04999999,37840.0,37836.0,0.00097542]
["bitfinex","BTCUSD",1643955129594,0.04999999,37840.0,37835.0,0.0002463]
["bitfinex","BTCUSD",1643955129794,0.04999999,37840.0,37837.0,0.26324565]
["bitfinex","BTCUSD",1643955129995,0.0486,37839.0,37837.0,0.26324565]
["bitfinex","BTCUSD",1643955130798,0.04999999,37843.0,37839.0,0.7739281]
["bitfinex","BTCUSD",1643955130998,0.0486,37842.0,37840.0,0.2573027]
["bitfinex","BTCUSD",1643955132042,0.15312028,37842.0,37839.0,0.7739281]
["bitfinex","BTCUSD",1643955132440,0.04999999,37841.0,37839.0,0.7739281]
["bitfinex","BTCUSD",1643955132641,0.0486,37840.0,37839.0,0.7739281]
["bitfinex","BTCUSD",1643955133743,0.09859999,37840.0,37839.0,0.7739281]
["bitfinex","BTCUSD",1643955134642,0.09859999,37840.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955135093,0.0486,37840.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955135293,0.09859999,37840.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955138195,0.04999999,37840.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955138653,0.10452028,37842.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955138655,0.04999999,37842.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955138848,0.00097524,37843.0,37840.0,0.28802143]
["bitfinex","BTCUSD",1643955139246,0.04999999,37844.0,37840.0,0.28802143]
["bitfinex","BTCUSD",1643955139448,0.00097525,37843.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955139753,0.00097525,37843.0,37841.0,0.31798236]
["bitfinex","BTCUSD",1643955140347,0.04999999,37845.0,37841.0,0.09415079]
["bitfinex","BTCUSD",1643955140553,0.04999999,37842.0,37841.0,0.09415079]
["bitfinex","BTCUSD",1643955140748,0.04999999,37842.0,37840.0,0.25925586]
["bitfinex","BTCUSD",1643955140949,0.04999999,37842.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955141149,0.00097525,37844.0,37839.0,0.18695395]
["bitfinex","BTCUSD",1643955141150,0.0529,37843.0,37839.0,0.18695395]
["bitfinex","BTCUSD",1643955141352,0.04999999,37840.0,37839.0,0.18695395]
["bitfinex","BTCUSD",1643955141549,0.10289999,37840.0,37839.0,0.18695395]
["bitfinex","BTCUSD",1643955141750,0.20266097,37840.0,37839.0,0.18695395]
["bitfinex","BTCUSD",1643955143798,0.10289999,37840.0,37839.0,0.18695395]
["bitfinex","BTCUSD",1643955144095,0.10289999,37840.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955144697,0.15289999,37840.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955145295,0.20289999,37840.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955145495,0.44298492,37840.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955145995,0.63841049,37840.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955146447,0.58841049,37840.0,37839.0,0.16834557]
["bitfinex","BTCUSD",1643955146647,0.10289999,37840.0,37839.0,0.51800375]
["bitfinex","BTCUSD",1643955146848,0.00097473,37843.0,37839.0,0.51800375]
["bitfinex","BTCUSD",1643955147245,0.00097473,37843.0,37840.0,0.346614]
["bitfinex","BTCUSD",1643955147450,0.00097473,37843.0,37841.0,0.34965818]
["bitfinex","BTCUSD",1643955147648,0.2491,37851.0,37842.0,0.08381235]
["bitfinex","BTCUSD",1643955147845,0.47773647,37853.0,37843.0,0.34965818]
["bitfinex","BTCUSD",1643955148044,0.29913646,37853.0,37847.0,0.22977883]
["bitfinex","BTCUSD",1643955148246,0.29913646,37853.0,37843.0,0.34965818]
["bitfinex","BTCUSD",1643955148645,0.29913646,37853.0,37850.0,0.19727336]
["bitfinex","BTCUSD",1643955149044,0.00097467,37850.0,37843.0,0.34965818]
["bitfinex","BTCUSD",1643955149346,0.04999999,37844.0,37843.0,0.02190016]
["bitfinex","BTCUSD",1643955149546,0.04499999,37844.0,37843.0,0.02690016]
["bitfinex","BTCUSD",1643955150002,0.04499999,37845.0,37843.0,0.56608287]
["bitfinex","BTCUSD",1643955150198,0.00097472,37845.0,37844.0,0.09969353]
["bitfinex","BTCUSD",1643955150400,0.04597471,37845.0,37844.0,0.44630753]
["bitfinex","BTCUSD",1643955150898,0.00097472,37845.0,37844.0,0.44630753]
["bitfinex","BTCUSD",1643955151300,0.04499999,37852.0,37846.0,0.00113552]
["bitfinex","BTCUSD",1643955151500,0.04499999,37852.0,37848.0,0.005]
["bitfinex","BTCUSD",1643955151699,0.1,37855.0,37848.0,0.005]
["bitfinex","BTCUSD",1643955151899,0.04499999,37850.0,37848.0,0.005]
["bitfinex","BTCUSD",1643955152200,0.1,37855.0,37853.0,0.09620179]
["bitfinex","BTCUSD",1643955152201,0.04499999,37855.0,37853.0,0.09620179]
["bitfinex","BTCUSD",1643955152999,0.04499999,37855.0,37851.0,0.005]
["bitfinex","BTCUSD",1643955153203,0.04499999,37852.0,37850.0,0.29244236]
["bitfinex","BTCUSD",1643955153401,0.2351913,37856.0,37849.0,0.02058126]
["bitfinex","BTCUSD",1643955153402,0.04499999,37853.0,37849.0,0.02058126]
["bitfinex","BTCUSD",1643955153848,0.04499999,37850.0,37849.0,0.02058126]
["bitfinex","BTCUSD",1643955154045,0.00097463,37853.0,37849.0,0.02058126]
["bitfinex","BTCUSD",1643955154246,0.00097463,37853.0,37851.0,0.005]
["bitfinex","BTCUSD",1643955154745,0.28019129,37856.0,37851.0,0.34965818]
["bitfinex","BTCUSD",1643955155148,0.00097462,37854.0,37851.0,0.34965818]
["bitfinex","BTCUSD",1643955155344,0.00097462,37854.0,37853.0,0.264166]
["bitfinex","BTCUSD",1643955155945,0.28019129,37856.0,37853.0,0.264166]
["bitfinex","BTCUSD",1643955156145,0.0009746,37855.0,37853.0,0.264166]
["bitfinex","BTCUSD",1643955156345,0.0009746,37855.0,37854.0,0.005]
["bitfinex","BTCUSD",1643955156545,0.0009746,37855.0,37853.0,0.264166]
["bitfinex","BTCUSD",1643955157145,0.04499999,37854.0,37853.0,0.264166]
["bitfinex","BTCUSD",1643955157600,0.04499999,37854.0,37852.0,0.30017696]
["bitfinex","BTCUSD",1643955158202,0.04499999,37855.0,37852.0,0.30517696]
["bitfinex","BTCUSD",1643955158602,0.0459746,37855.0,37853.0,0.26609684]
["bitfinex","BTCUSD",1643955159602,0.04499999,37855.0,37853.0,0.26609684]
["bitfinex","BTCUSD",1643955161003,0.04499999,37855.0,37853.0,0.55588606]
["bitfinex","BTCUSD",1643955161244,0.04499999,37855.0,37853.0,0.26609684]
["bitfinex","BTCUSD",1643955161445,0.04499999,37855.0,37852.0,0.30017696]
["bitfinex","BTCUSD",1643955161746,0.47442961,37864.0,37852.0,0.30017696]
["bitfinex","BTCUSD",1643955161747,0.179452,37865.0,37858.0,0.2]
["bitfinex","BTCUSD",1643955161946,0.20075389,37875.0,37866.0,0.9]
["bitfinex","BTCUSD",1643955162146,1.002,37877.0,37874.0,0.04999999]
["bitfinex","BTCUSD",1643955162346,1.002,37877.0,37876.0,0.39661399]
["bitfinex","BTCUSD",1643955162545,1.002,37877.0,37876.0,1.17791286]
["bitfinex","BTCUSD",1643955162746,1.0042,37881.0,37877.0,1.3]
["bitfinex","BTCUSD",1643955162949,1.0042,37881.0,37877.0,0.1]
["bitfinex","BTCUSD",1643955163544,0.00517381,37879.0,37877.0,0.346614]
["bitfinex","BTCUSD",1643955163744,0.00517381,37879.0,37876.0,0.72722539]
["bitfinex","BTCUSD",1643955163946,0.0042,37882.0,37878.0,1.7]
["bitfinex","BTCUSD",1643955164146,0.0042,37882.0,37881.0,0.39161399]
["bitfinex","BTCUSD",1643955164344,0.0042,37882.0,37881.0,0.49161399]
["bitfinex","BTCUSD",1643955164544,0.20470485,37891.0,37881.0,0.39161399]
["bitfinex","BTCUSD",1643955164744,0.20470485,37891.0,37881.0,0.05]
["bitfinex","BTCUSD",1643955164745,0.005,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643955165008,0.20470485,37891.0,37881.0,0.44161399]
["bitfinex","BTCUSD",1643955165207,0.20470485,37891.0,37881.0,0.1029]
["bitfinex","BTCUSD",1643955165208,0.005,37884.0,37881.0,0.1029]
["bitfinex","BTCUSD",1643955165409,0.25618062,37885.0,37884.0,0.346614]
["bitfinex","BTCUSD",1643955166209,0.26118062,37885.0,37884.0,0.346614]
["bitfinex","BTCUSD",1643955166412,0.26118062,37885.0,37883.0,0.00040131]
["bitfinex","BTCUSD",1643955166911,0.26118062,37885.0,37876.0,0.09499999]
["bitfinex","BTCUSD",1643955166912,0.26118062,37885.0,37880.0,0.04499999]
["bitfinex","BTCUSD",1643955167112,0.05382479,37887.0,37884.0,0.04499999]
["bitfinex","BTCUSD",1643955167310,0.05382479,37887.0,37882.0,0.0009249]
["bitfinex","BTCUSD",1643955167311,0.00092479,37887.0,37886.0,0.04499999]
["bitfinex","BTCUSD",1643955167510,0.00592479,37887.0,37886.0,0.04499999]
["bitfinex","BTCUSD",1643955167909,0.00592479,37887.0,37885.0,0.04499999]
["bitfinex","BTCUSD",1643955168213,0.005,37887.0,37881.0,0.04499999]
["bitfinex","BTCUSD",1643955168410,0.25946918,37890.0,37883.0,0.0459249]
["bitfinex","BTCUSD",1643955168411,0.00092478,37888.0,37883.0,0.0459249]
["bitfinex","BTCUSD",1643955168659,0.005,37884.0,37883.0,0.0459249]
["bitfinex","BTCUSD",1643955168854,0.00092478,37888.0,37883.0,0.3925389]
["bitfinex","BTCUSD",1643955169052,0.005,37887.0,37886.0,0.04499999]
["bitfinex","BTCUSD",1643955169251,0.26530269,37887.0,37886.0,0.04499999]
["bitfinex","BTCUSD",1643955169452,0.26530269,37887.0,37883.0,0.00039146]
["bitfinex","BTCUSD",1643955169652,0.005,37884.0,37883.0,0.00039146]
["bitfinex","BTCUSD",1643955169853,0.0579,37884.0,37883.0,0.00039146]
["bitfinex","BTCUSD",1643955170055,0.7192,37884.0,37883.0,0.00039146]
["bitfinex","BTCUSD",1643955170456,0.7192,37884.0,37876.0,0.01921868]
["bitfinex","BTCUSD",1643955170653,0.19894637,37878.0,37876.0,0.01921868]
["bitfinex","BTCUSD",1643955170958,0.0529,37877.0,37876.0,0.01921868]
["bitfinex","BTCUSD",1643955171157,0.0579,37877.0,37876.0,0.01921868]
["bitfinex","BTCUSD",1643955171357,0.0529,37877.0,37876.0,0.01921868]
["bitfinex","BTCUSD",1643955171957,0.0579,37877.0,37876.0,0.01921868]
["bitfinex","BTCUSD",1643955172403,0.0529,37883.0,37878.0,0.85]
["bitfinex","BTCUSD",1643955172601,0.00095092,37887.0,37881.0,0.02224]
["bitfinex","BTCUSD",1643955172800,0.00095092,37887.0,37881.0,0.07125]
["bitfinex","BTCUSD",1643955173002,0.0946723,37890.0,37882.0,0.34864696]
["bitfinex","BTCUSD",1643955173203,0.00095102,37887.0,37882.0,0.3495981]
["bitfinex","BTCUSD",1643955173403,0.00095102,37887.0,37883.0,0.346614]
["bitfinex","BTCUSD",1643955173606,0.00095102,37887.0,37882.0,0.00095114]
["bitfinex","BTCUSD",1643955174203,0.22474913,37889.0,37877.0,0.34864696]
["bitfinex","BTCUSD",1643955174404,0.22474913,37889.0,37883.0,0.00042806]
["bitfinex","BTCUSD",1643955175207,0.22474913,37889.0,37886.0,0.04999999]
["bitfinex","BTCUSD",1643955175406,0.22474913,37889.0,37886.0,0.03892992]
["bitfinex","BTCUSD",1643955175705,0.01107007,37887.0,37886.0,0.03892992]
["bitfinex","BTCUSD",1643955175906,0.01107007,37887.0,37883.0,0.00042805]
["bitfinex","BTCUSD",1643955176159,0.01107007,37884.0,37883.0,0.00042805]
["bitfinex","BTCUSD",1643955176348,0.06397007,37884.0,37883.0,0.00042805]
["bitfinex","BTCUSD",1643955176547,0.06397007,37884.0,37875.0,0.03892992]
["bitfinex","BTCUSD",1643955176747,0.26750239,37879.0,37875.0,0.03892992]
["bitfinex","BTCUSD",1643955176947,0.26750239,37879.0,37878.0,0.03892992]
["bitfinex","BTCUSD",1643955176948,0.54174117,37879.0,37878.0,0.03892992]
["bitfinex","BTCUSD",1643955177148,0.09652474,37886.0,37874.0,0.08892992]
["bitfinex","BTCUSD",1643955177149,0.0529,37878.0,37874.0,0.08892992]
["bitfinex","BTCUSD",1643955177347,0.01107007,37881.0,37877.0,0.03892992]
["bitfinex","BTCUSD",1643955177547,0.01107007,37881.0,37880.0,0.03892992]
["bitfinex","BTCUSD",1643955177746,0.01107007,37881.0,37880.0,0.68749508]
["bitfinex","BTCUSD",1643955177949,0.01107007,37881.0,37880.0,0.38554392]
["bitfinex","BTCUSD",1643955178148,0.0529,37883.0,37882.0,0.83582727]
["bitfinex","BTCUSD",1643955178348,0.00094739,37887.0,37882.0,0.94705757]
["bitfinex","BTCUSD",1643955178549,0.00094739,37887.0,37886.0,0.38554392]
["bitfinex","BTCUSD",1643955178752,0.00094739,37887.0,37886.0,0.43554392]
["bitfinex","BTCUSD",1643955178948,0.0022,37889.0,37886.0,0.43554392]
["bitfinex","BTCUSD",1643955178949,0.01107007,37888.0,37886.0,0.43554392]
["bitfinex","BTCUSD",1643955179148,0.01107007,37888.0,37887.0,0.03892992]
["bitfinex","BTCUSD",1643955179149,0.01201753,37888.0,37887.0,0.03892992]
["bitfinex","BTCUSD",1643955179350,0.01201753,37888.0,37887.0,0.08892992]
["bitfinex","BTCUSD",1643955179550,0.00094746,37888.0,37887.0,0.08892992]
["bitfinex","BTCUSD",1643955179752,0.00094746,37888.0,37887.0,0.03892992]
["bitfinex","BTCUSD",1643955180193,0.0022,37889.0,37887.0,0.03892992]
["bitfinex","BTCUSD",1643955180394,0.01107007,37888.0,37885.0,0.03892992]
["bitfinex","BTCUSD",1643955180595,0.00311239,37889.0,37885.0,0.03892992]
["bitfinex","BTCUSD",1643955181198,0.01107007,37886.0,37885.0,0.03892992]
["bitfinex","BTCUSD",1643955181594,0.0022,37889.0,37885.0,0.03892992]
["bitfinex","BTCUSD",1643955181595,0.00311239,37889.0,37885.0,0.34220391]
["bitfinex","BTCUSD",1643955181795,0.00311239,37889.0,37885.0,0.03892992]
["bitfinex","BTCUSD",1643955182397,0.00311239,37889.0,37886.0,0.28823179]
["bitfinex","BTCUSD",1643955182595,0.00311239,37889.0,37888.0,0.03892992]
["bitfinex","BTCUSD",1643955182596,0.0022,37889.0,37888.0,0.03892992]
["bitfinex","BTCUSD",1643955182796,0.0022,37889.0,37885.0,0.03892992]
["bitfinex","BTCUSD",1643955182797,0.00311239,37889.0,37885.0,0.03892992]
["bitfinex","BTCUSD",1643955182996,0.00311239,37889.0,37888.0,0.03892992]
["bitfinex","BTCUSD",1643955183398,0.01418246,37889.0,37885.0,0.03892992]
["bitfinex","BTCUSD",1643955183653,0.01107007,37886.0,37884.0,0.08218]
["bitfinex","BTCUSD",1643955183847,0.01107007,37886.0,37885.0,0.38554392]
["bitfinex","BTCUSD",1643955184246,0.01107007,37886.0,37885.0,0.346614]
["bitfinex","BTCUSD",1643955184447,0.01107007,37886.0,37884.0,0.08218]
["bitfinex","BTCUSD",1643955184848,0.01107007,37886.0,37884.0,0.03218]
["bitfinex","BTCUSD",1643955185246,0.00091477,37887.0,37884.0,0.03218]
["bitfinex","BTCUSD",1643955185650,0.01107007,37885.0,37884.0,0.03218]
["bitfinex","BTCUSD",1643955186248,0.0486,37888.0,37884.0,0.07110992]
["bitfinex","BTCUSD",1643955186449,0.00091477,37887.0,37884.0,0.03218]
["bitfinex","BTCUSD",1643955186849,0.00091477,37887.0,37886.0,0.03892992]
["bitfinex","BTCUSD",1643955187050,0.00091477,37887.0,37884.0,0.03218]
["bitfinex","BTCUSD",1643955187250,0.00091477,37887.0,37884.0,0.07110992]
["bitfinex","BTCUSD",1643955187499,0.00091461,37887.0,37884.0,0.07110992]
["bitfinex","BTCUSD",1643955187699,0.24682019,37887.0,37884.0,0.07110992]
["bitfinex","BTCUSD",1643955187999,0.24682019,37887.0,37886.0,0.03892992]
["bitfinex","BTCUSD",1643955188199,0.24682019,37887.0,37884.0,0.06110992]
["bitfinex","BTCUSD",1643955188401,0.24682019,37887.0,37884.0,0.02218]
["bitfinex","BTCUSD",1643955188698,0.25789026,37887.0,37884.0,0.02218]
["bitfinex","BTCUSD",1643955188899,0.00091461,37887.0,37886.0,0.03892992]
["bitfinex","BTCUSD",1643955189306,0.0011,37891.0,37887.0,0.25]
["bitfinex","BTCUSD",1643955189307,0.00031461,37891.0,37887.0,0.25]
["bitfinex","BTCUSD",1643955189501,0.00031461,37891.0,37888.0,0.38554392]
["bitfinex","BTCUSD",1643955189699,0.00031461,37891.0,37890.0,0.03892992]
["bitfinex","BTCUSD",1643955190900,0.00031461,37891.0,37889.0,0.396614]
["bitfinex","BTCUSD",1643955191153,0.00031461,37891.0,37889.0,0.346614]
["bitfinex","BTCUSD",1643955191347,0.00031461,37891.0,37890.0,0.03892992]
["bitfinex","BTCUSD",1643955191950,0.00031461,37891.0,37890.0,0.38554392]
["bitfinex","BTCUSD",1643955192748,0.00031461,37891.0,37890.0,0.346614]
["bitfinex","BTCUSD",1643955192948,0.00031461,37891.0,37890.0,0.38554392]
["bitfinex","BTCUSD",1643955193148,0.00031461,37891.0,37890.0,0.03892992]
["bitfinex","BTCUSD",1643955194250,0.0731,37894.0,37891.0,0.85]
["bitfinex","BTCUSD",1643955194458,0.06661219,37903.0,37898.0,0.23302087]
["bitfinex","BTCUSD",1643955194459,0.01107007,37899.0,37898.0,0.23302087]
["bitfinex","BTCUSD",1643955194653,0.01107007,37899.0,37898.0,0.38554392]
["bitfinex","BTCUSD",1643955194903,0.01107007,37899.0,37898.0,0.48554392]
["bitfinex","BTCUSD",1643955195305,0.01107007,37899.0,37898.0,0.57455535]
["bitfinex","BTCUSD",1643955195803,0.01107007,37899.0,37898.0,0.92199109]
["bitfinex","BTCUSD",1643955196007,0.01107007,37899.0,37898.0,0.57455535]
["bitfinex","BTCUSD",1643955196211,0.0011,37904.0,37899.0,0.346614]
["bitfinex","BTCUSD",1643955196405,0.0011,37904.0,37903.0,0.38554392]
["bitfinex","BTCUSD",1643955196805,0.0011,37904.0,37903.0,0.75766958]
["bitfinex","BTCUSD",1643955197009,0.01217007,37904.0,37903.0,0.75766958]
["bitfinex","BTCUSD",1643955197205,0.0011,37904.0,37903.0,0.75766958]
["bitfinex","BTCUSD",1643955198005,0.0011,37904.0,37903.0,0.98164819]
["bitfinex","BTCUSD",1643955199451,0.0011,37904.0,37903.0,1.58164819]
["bitfinex","BTCUSD",1643955199658,0.0011,37904.0,37903.0,1.48164819]
["bitfinex","BTCUSD",1643955199852,0.0011,37904.0,37903.0,1.58164819]
["bitfinex","BTCUSD",1643955200052,0.0011,37904.0,37903.0,1.48164819]
["bitfinex","BTCUSD",1643955200252,0.01217007,37904.0,37903.0,1.48164819]
["bitfinex","BTCUSD",1643955200452,0.0011,37904.0,37903.0,1.39271827]
["bitfinex","BTCUSD",1643955200652,0.0011,37904.0,37903.0,1.43164819]
["bitfinex","BTCUSD",1643955201852,0.0011,37904.0,37903.0,1.48164819]
["bitfinex","BTCUSD",1643955202504,0.002,37913.0,37903.0,1.48164819]
["bitfinex","BTCUSD",1643955202505,0.71535958,37917.0,37903.0,1.54271826]
["bitfinex","BTCUSD",1643955202701,0.71535958,37917.0,37906.0,0.04999999]
["bitfinex","BTCUSD",1643955202902,0.71535958,37917.0,37915.0,0.02006974]
["bitfinex","BTCUSD",1643955202903,0.78217201,37916.0,37915.0,0.02006974]
["bitfinex","BTCUSD",1643955203101,0.71535958,37917.0,37915.0,0.02006974]
["bitfinex","BTCUSD",1643955203501,0.0138788,37924.0,37916.0,0.346614]
["bitfinex","BTCUSD",1643955203704,0.0138788,37924.0,37917.0,0.04999999]
["bitfinex","BTCUSD",1643955203904,0.0138788,37924.0,37917.0,0.60655824]
["bitfinex","BTCUSD",1643955204103,0.0138788,37924.0,37917.0,0.346614]
["bitfinex","BTCUSD",1643955204704,0.25857169,37923.0,37917.0,0.346614]
["bitfinex","BTCUSD",1643955205104,1.20719473,37918.0,37917.0,0.346614]
["bitfinex","BTCUSD",1643955205404,1.20719473,37918.0,37915.0,0.02006974]
["bitfinex","BTCUSD",1643955206165,0.25749511,37917.0,37915.0,0.02006974]
["bitfinex","BTCUSD",1643955206358,0.0486,37916.0,37915.0,0.02006974]
["bitfinex","BTCUSD",1643955207161,0.25847824,37917.0,37915.0,0.02006974]
["bitfinex","BTCUSD",1643955207562,0.25847824,37917.0,37909.0,0.00098334]
["bitfinex","BTCUSD",1643955207759,0.22412283,37912.0,37909.0,0.00098334]
["bitfinex","BTCUSD",1643955207963,0.25749511,37917.0,37909.0,0.00091734]
["bitfinex","BTCUSD",1643955208159,0.0009172,37915.0,37909.0,0.00091734]
["bitfinex","BTCUSD",1643955208961,1.001,37918.0,37907.0,0.44759882]
["bitfinex","BTCUSD",1643955209264,1.001,37918.0,37917.0,0.09999999]
["bitfinex","BTCUSD",1643955209465,1.001,37918.0,37917.0,0.83839615]
["bitfinex","BTCUSD",1643955209664,0.35832074,37918.0,37917.0,0.83839615]
["bitfinex","BTCUSD",1643955209901,0.00476804,37922.0,37917.0,0.93839615]
["bitfinex","BTCUSD",1643955210108,0.0033,37927.0,37926.0,0.08226053]
["bitfinex","BTCUSD",1643955210305,0.0033,37927.0,37926.0,0.20812052]
["bitfinex","BTCUSD",1643955211101,0.0033,37927.0,37926.0,0.07586]
["bitfinex","BTCUSD",1643955211302,0.0033,37927.0,37925.0,0.439654]
["bitfinex","BTCUSD",1643955211503,0.0033,37927.0,37923.0,0.01889192]
["bitfinex","BTCUSD",1643955212103,0.0033,37927.0,37923.0,0.06889191]
["bitfinex","BTCUSD",1643955212305,0.0033,37927.0,37924.0,0.346614]
["bitfinex","BTCUSD",1643955212708,0.0033,37927.0,37923.0,0.01889192]
["bitfinex","BTCUSD",1643955213654,0.25444462,37925.0,37924.0,0.346614]
["bitfinex","BTCUSD",1643955214048,0.25444462,37925.0,37923.0,0.01889192]
["bitfinex","BTCUSD",1643955214851,0.0486,37924.0,37923.0,0.01889192]
["bitfinex","BTCUSD",1643955215653,0.0486,37924.0,37920.0,0.00047403]
["bitfinex","BTCUSD",1643955216252,0.0486,37924.0,37918.0,0.02003264]
["bitfinex","BTCUSD",1643955216451,0.0486,37924.0,37920.0,0.00047403]
["bitfinex","BTCUSD",1643955216653,0.25444462,37925.0,37920.0,0.00047403]
["bitfinex","BTCUSD",1643955216654,0.25444462,37925.0,37921.0,0.346614]
["bitfinex","BTCUSD",1643955217256,0.25444462,37925.0,37920.0,0.00047403]
["bitfinex","BTCUSD",1643955217498,0.25444462,37925.0,37918.0,0.36355138]
["bitfinex","BTCUSD",1643955217699,0.25444462,37925.0,37920.0,0.00047403]
["bitfinex","BTCUSD",1643955217905,0.00089754,37926.0,37920.0,0.05047402]
["bitfinex","BTCUSD",1643955218101,0.00089754,37926.0,37921.0,0.412537]
["bitfinex","BTCUSD",1643955218300,0.00089754,37926.0,37921.0,0.05]
["bitfinex","BTCUSD",1643955218500,0.00089754,37926.0,37922.0,0.346614]
["bitfinex","BTCUSD",1643955218802,0.00098519,37925.0,37921.0,0.05]
["bitfinex","BTCUSD",1643955219001,0.23056139,37924.0,37921.0,0.05]
["bitfinex","BTCUSD",1643955219201,0.00089601,37923.0,37920.0,0.05098532]
["bitfinex","BTCUSD",1643955219400,0.00089601,37923.0,37921.0,0.3659795]
["bitfinex","BTCUSD",1643955220601,0.00089601,37923.0,37921.0,1.16458472]
["bitfinex","BTCUSD",1643955221001,0.00089601,37923.0,37921.0,0.81797072]
["bitfinex","BTCUSD",1643955221254,0.0486,37922.0,37921.0,0.81797072]
["bitfinex","BTCUSD",1643955221655,0.0486,37922.0,37921.0,0.79860522]
["bitfinex","BTCUSD",1643955222052,0.36326162,37922.0,37921.0,0.79860522]
["bitfinex","BTCUSD",1643955222254,0.36326162,37922.0,37918.0,0.01903025]
["bitfinex","BTCUSD",1643955222255,1.55,37921.0,37918.0,0.01903025]
["bitfinex","BTCUSD",1643955222454,0.39350874,37920.0,37918.0,0.01903025]
["bitfinex","BTCUSD",1643955222653,0.0486,37919.0,37918.0,0.01903025]
["bitfinex","BTCUSD",1643955223359,1.55,37918.0,37914.0,0.05]
["bitfinex","BTCUSD",1643955223553,1.55,37918.0,37900.0,0.065958]
["bitfinex","BTCUSD",1643955223554,0.0986,37917.0,37913.0,0.02123837]
["bitfinex","BTCUSD",1643955223753,1.55,37916.0,37903.0,0.05]
["bitfinex","BTCUSD",1643955223956,1.55,37916.0,37901.0,0.5]
["bitfinex","BTCUSD",1643955223957,0.30887533,37909.0,37901.0,0.5]
["bitfinex","BTCUSD",1643955224154,0.25168979,37902.0,37901.0,0.5]
["bitfinex","BTCUSD",1643955224355,0.30028979,37902.0,37901.0,0.5]
["bitfinex","BTCUSD",1643955224554,0.06659853,37903.0,37893.0,0.04999999]
["bitfinex","BTCUSD",1643955224908,0.0486,37901.0,37900.0,0.00098556]
["bitfinex","BTCUSD",1643955225908,0.0486,37901.0,37891.0,0.04999999]
["bitfinex","BTCUSD",1643955226108,0.0486,37901.0,37888.0,0.38389289]
["bitfinex","BTCUSD",1643955226109,0.0486,37901.0,37899.0,0.00098558]
["bitfinex","BTCUSD",1643955226508,0.25449575,37900.0,37899.0,0.00098558]
["bitfinex","BTCUSD",1643955226708,0.30309575,37900.0,37899.0,0.00098558]
["bitfinex","BTCUSD",1643955227112,0.0977249,37896.0,37890.0,0.04999999]
["bitfinex","BTCUSD",1643955227308,0.25449575,37900.0,37898.0,0.00098559]
["bitfinex","BTCUSD",1643955228109,0.27502267,37903.0,37898.0,0.00098559]
["bitfinex","BTCUSD",1643955228313,0.27502267,37903.0,37897.0,0.28626848]
["bitfinex","BTCUSD",1643955228508,0.0486,37902.0,37897.0,0.00098559]
["bitfinex","BTCUSD",1643955229156,0.30516157,37902.0,37897.0,0.00098559]
["bitfinex","BTCUSD",1643955229453,0.30516157,37902.0,37893.0,0.31499999]
["bitfinex","BTCUSD",1643955229654,0.30516157,37902.0,37898.0,0.00098559]
["bitfinex","BTCUSD",1643955230655,0.30516157,37902.0,37897.0,0.05]
["bitfinex","BTCUSD",1643955230860,0.30516157,37902.0,37898.0,0.00098558]
["bitfinex","BTCUSD",1643955231257,0.25656157,37902.0,37898.0,0.00098558]
["bitfinex","BTCUSD",1643955231857,0.25656157,37902.0,37894.0,0.09821158]
["bitfinex","BTCUSD",1643955232055,0.0486,37901.0,37898.0,0.00098558]
["bitfinex","BTCUSD",1643955232511,0.0486,37901.0,37899.0,0.346614]
["bitfinex","BTCUSD",1643955232709,0.0486,37901.0,37900.0,0.39306757]
["bitfinex","BTCUSD",1643955232909,0.01959866,37910.0,37900.0,0.44306757]
["bitfinex","BTCUSD",1643955233109,0.01959866,37910.0,37905.0,0.04999999]
["bitfinex","BTCUSD",1643955233309,0.01959866,37910.0,37903.0,0.04999999]
["bitfinex","BTCUSD",1643955233513,0.25341531,37907.0,37903.0,0.04999999]
["bitfinex","BTCUSD",1643955233909,0.25341531,37907.0,37902.0,0.05]
["bitfinex","BTCUSD",1643955234110,0.25341531,37907.0,37903.0,0.04999999]
["bitfinex","BTCUSD",1643955234309,0.25341531,37907.0,37901.0,0.05]
["bitfinex","BTCUSD",1643955234509,0.25341531,37907.0,37903.0,0.00090049]
["bitfinex","BTCUSD",1643955235409,0.25341531,37907.0,37902.0,0.04999999]
["bitfinex","BTCUSD",1643955235610,0.25341531,37907.0,37903.0,0.0004092]
["bitfinex","BTCUSD",1643955236648,0.25341531,37907.0,37901.0,0.04999999]
["bitfinex","BTCUSD",1643955236851,0.0486,37906.0,37903.0,0.0004092]
["bitfinex","BTCUSD",1643955237251,0.0486,37906.0,37903.0,0.05040919]
["bitfinex","BTCUSD",1643955237650,0.0486,37906.0,37903.0,0.36845976]
["bitfinex","BTCUSD",1643955237851,0.0486,37906.0,37903.0,0.36805056]
["bitfinex","BTCUSD",1643955238052,0.0486,37906.0,37903.0,0.36901105]
["bitfinex","BTCUSD",1643955238655,0.23389194,37908.0,37903.0,0.36901105]
["bitfinex","BTCUSD",1643955238853,0.0486,37907.0,37903.0,0.36901105]
["bitfinex","BTCUSD",1643955239051,0.0486,37907.0,37903.0,0.36805056]
["bitfinex","BTCUSD",1643955239252,0.0486,37907.0,37903.0,0.36901104]
["bitfinex","BTCUSD",1643955239654,0.0486,37907.0,37903.0,0.05096047]
["bitfinex","BTCUSD",1643955240417,0.0486,37907.0,37903.0,0.04999999]
["bitfinex","BTCUSD",1643955240617,0.0486,37907.0,37903.0,0.05096047]
["bitfinex","BTCUSD",1643955240817,0.30356294,37904.0,37903.0,0.05096047]
["bitfinex","BTCUSD",1643955241616,0.30356294,37904.0,37903.0,0.04999999]
["bitfinex","BTCUSD",1643955242315,0.30356294,37904.0,37903.0,0.04979999]
["bitfinex","BTCUSD",1643955242717,0.0002,37906.0,37903.0,0.04979999]
["bitfinex","BTCUSD",1643955242916,0.0002,37906.0,37902.0,0.00092022]
["bitfinex","BTCUSD",1643955242917,0.0488,37906.0,37902.0,0.00092022]
["bitfinex","BTCUSD",1643955243116,0.10082564,37904.0,37902.0,0.00092022]
["bitfinex","BTCUSD",1643955243956,0.0002,37903.0,37899.0,0.05]
["bitfinex","BTCUSD",1643955244157,0.0002,37902.0,37901.0,0.00092022]
["bitfinex","BTCUSD",1643955244954,0.25062343,37902.0,37901.0,0.00092022]
["bitfinex","BTCUSD",1643955245154,0.0002,37902.0,37900.0,0.04979999]
["bitfinex","BTCUSD",1643955245355,0.0002,37902.0,37901.0,0.346614]
["bitfinex","BTCUSD",1643955245553,0.0002,37902.0,37900.0,0.00092296]
["bitfinex","BTCUSD",1643955246155,0.23928146,37902.0,37900.0,0.00092296]
["bitfinex","BTCUSD",1643955246358,0.2460872,37900.0,37897.0,0.346614]
["bitfinex","BTCUSD",1643955246559,0.2460872,37900.0,37899.0,0.00092297]
["bitfinex","BTCUSD",1643955246955,0.2460872,37900.0,37899.0,0.34753697]
["bitfinex","BTCUSD",1643955247156,0.2460872,37900.0,37899.0,0.39753697]
["bitfinex","BTCUSD",1643955247601,0.2462872,37900.0,37899.0,0.346614]
["bitfinex","BTCUSD",1643955247803,0.2462872,37900.0,37898.0,0.00041219]
["bitfinex","BTCUSD",1643955248800,0.2462872,37900.0,37893.0,0.04979999]
["bitfinex","BTCUSD",1643955248801,0.28113097,37894.0,37893.0,0.04979999]
["bitfinex","BTCUSD",1643955249006,0.28113097,37894.0,37893.0,0.39641399]
["bitfinex","BTCUSD",1643955249801,0.08837914,37895.0,37893.0,0.39641399]
["bitfinex","BTCUSD",1643955250805,0.0002,37895.0,37893.0,0.39641399]
["bitfinex","BTCUSD",1643955251006,0.34904741,37896.0,37893.0,0.39641399]
["bitfinex","BTCUSD",1643955251270,0.0002,37895.0,37893.0,0.346614]
["bitfinex","BTCUSD",1643955251671,0.0002,37895.0,37892.0,0.00092236]
["bitfinex","BTCUSD",1643955251672,0.0528,37894.0,37892.0,0.00092236]
["bitfinex","BTCUSD",1643955251866,0.0002,37893.0,37892.0,0.00092236]
["bitfinex","BTCUSD",1643955252065,0.14697241,37893.0,37892.0,0.00092236]
["bitfinex","BTCUSD",1643955252266,0.14697241,37893.0,37891.0,0.131956]
["bitfinex","BTCUSD",1643955252465,0.38122115,37893.0,37891.0,0.13287843]
["bitfinex","BTCUSD",1643955252666,0.38122115,37893.0,37892.0,0.346614]
["bitfinex","BTCUSD",1643955252868,0.0528,37893.0,37892.0,0.346614]
["bitfinex","BTCUSD",1643955253468,0.053,37893.0,37892.0,0.346614]
["bitfinex","BTCUSD",1643955253667,0.053,37893.0,37891.0,0.00092243]
["bitfinex","BTCUSD",1643955253866,0.0528,37893.0,37891.0,0.00092243]
["bitfinex","BTCUSD",1643955254667,0.0528,37893.0,37889.0,0.04979999]
["bitfinex","BTCUSD",1643955254668,0.26194615,37897.0,37896.0,0.00706521]
["bitfinex","BTCUSD",1643955255507,0.45112653,37897.0,37896.0,0.00706521]
["bitfinex","BTCUSD",1643955256006,0.45112653,37897.0,37896.0,0.006993]
["bitfinex","BTCUSD",1643955256607,0.26194615,37897.0,37896.0,0.006993]
["bitfinex","BTCUSD",1643955257211,0.36097058,37897.0,37896.0,0.006993]
["bitfinex","BTCUSD",1643955257510,0.36097058,37897.0,37896.0,0.001993]
["bitfinex","BTCUSD",1643955257711,0.55555034,37897.0,37896.0,0.001993]
["bitfinex","BTCUSD",1643955258755,0.55555034,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955258956,0.60835034,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955260355,0.70835034,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955260757,0.99554755,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955260956,0.70835034,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955261859,1.1016237,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955262056,1.7616237,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955262502,1.36835034,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955263604,1.26835034,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955267254,1.36835034,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955268256,1.26835034,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955269056,1.26880443,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955269256,1.36880443,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955270102,1.26880443,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955270303,1.63839886,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955270504,1.26880443,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955270706,1.36880443,37897.0,37896.0,9.3e-05]
["bitfinex","BTCUSD",1643955270905,1.25,37896.0,37885.0,0.00662806]
["bitfinex","BTCUSD",1643955271105,0.0528,37895.0,37885.0,0.00662806]
["bitfinex","BTCUSD",1643955271305,0.66,37886.0,37884.0,0.02036224]
["bitfinex","BTCUSD",1643955271510,1.08844593,37885.0,37879.0,0.34388682]
["bitfinex","BTCUSD",1643955271706,1.08844593,37885.0,37873.0,0.36205369]
["bitfinex","BTCUSD",1643955271707,0.66,37884.0,37873.0,0.36205369]
["bitfinex","BTCUSD",1643955271906,0.24286216,37881.0,37876.0,0.20847149]
["bitfinex","BTCUSD",1643955272207,0.0528,37880.0,37877.0,0.34388682]
["bitfinex","BTCUSD",1643955272407,0.0528,37879.0,37877.0,0.34388682]
["bitfinex","BTCUSD",1643955272605,0.0528,37879.0,37873.0,0.01816687]
["bitfinex","BTCUSD",1643955272606,0.0528,37878.0,37873.0,0.01816687]
["bitfinex","BTCUSD",1643955273406,0.30112321,37878.0,37873.0,0.25109171]
["bitfinex","BTCUSD",1643955273661,0.30112321,37878.0,37873.0,0.01816687]
["bitfinex","BTCUSD",1643955273855,0.39261353,37878.0,37873.0,0.01816687]
["bitfinex","BTCUSD",1643955274256,0.39261353,37878.0,37874.0,0.00047392]
["bitfinex","BTCUSD",1643955275057,0.39261353,37878.0,37873.0,0.00864079]
["bitfinex","BTCUSD",1643955275257,0.00952608,37874.0,37873.0,0.00864079]
["bitfinex","BTCUSD",1643955275458,0.06232608,37874.0,37873.0,0.00864079]
["bitfinex","BTCUSD",1643955279801,0.06232608,37874.0,37872.0,0.000983]
["bitfinex","BTCUSD",1643955279802,0.0528,37874.0,37872.0,0.000983]
["bitfinex","BTCUSD",1643955280006,0.36949854,37873.0,37868.0,0.19549291]
["bitfinex","BTCUSD",1643955280202,0.28917111,37872.0,37866.0,0.3685624]
["bitfinex","BTCUSD",1643955280403,0.28917111,37872.0,37866.0,0.27493993]
["bitfinex","BTCUSD",1643955280705,0.28917111,37872.0,37866.0,0.0039326]
["bitfinex","BTCUSD",1643955281173,0.28917111,37872.0,37860.0,0.005]
["bitfinex","BTCUSD",1643955281174,0.70917111,37872.0,37860.0,0.005]
["bitfinex","BTCUSD",1643955281370,0.70917111,37872.0,37867.0,0.00098306]
["bitfinex","BTCUSD",1643955281564,0.08095955,37871.0,37867.0,0.00098306]
["bitfinex","BTCUSD",1643955281764,0.0528,37870.0,37867.0,0.00098306]
["bitfinex","BTCUSD",1643955281964,0.0528,37869.0,37867.0,0.00098306]
["bitfinex","BTCUSD",1643955282263,0.02358823,37868.0,37867.0,0.00098306]
["bitfinex","BTCUSD",1643955282466,0.02358823,37868.0,37864.0,0.48855672]
["bitfinex","BTCUSD",1643955282467,0.0528,37868.0,37864.0,0.48855672]
["bitfinex","BTCUSD",1643955282768,0.0528,37868.0,37866.0,0.00098307]
["bitfinex","BTCUSD",1643955283165,0.0528,37868.0,37867.0,0.04999999]
["bitfinex","BTCUSD",1643955283366,0.42,37872.0,37867.0,0.04999999]
["bitfinex","BTCUSD",1643955283567,0.0528,37871.0,37867.0,0.04999999]
["bitfinex","BTCUSD",1643955283766,0.0528,37871.0,37870.0,0.04999999]
["bitfinex","BTCUSD",1643955283968,0.44135225,37878.0,37870.0,0.38978471]
["bitfinex","BTCUSD",1643955284169,0.02135225,37878.0,37877.0,0.14563681]
["bitfinex","BTCUSD",1643955284367,0.02135225,37878.0,37877.0,1.01721899]
["bitfinex","BTCUSD",1643955284567,0.02135225,37878.0,37877.0,1.07404827]
["bitfinex","BTCUSD",1643955284772,0.07026813,37887.0,37877.0,0.97404827]
["bitfinex","BTCUSD",1643955285006,0.07026813,37887.0,37883.0,0.04999999]
["bitfinex","BTCUSD",1643955285207,0.07026813,37887.0,37878.0,0.33978472]
["bitfinex","BTCUSD",1643955285514,0.07026813,37887.0,37877.0,0.64878652]
["bitfinex","BTCUSD",1643955285705,0.07026813,37887.0,37878.0,0.33978472]
["bitfinex","BTCUSD",1643955285706,0.22717487,37884.0,37878.0,0.33978472]
["bitfinex","BTCUSD",1643955285905,0.47774104,37884.0,37877.0,0.3838671]
["bitfinex","BTCUSD",1643955286105,0.27981681,37878.0,37877.0,0.02135225]
["bitfinex","BTCUSD",1643955286306,0.47774104,37884.0,37877.0,0.36796625]
["bitfinex","BTCUSD",1643955286506,0.47774104,37884.0,37877.0,0.02135225]
["bitfinex","BTCUSD",1643955287306,0.30978348,37879.0,37877.0,0.02135225]
["bitfinex","BTCUSD",1643955287909,0.0028,37878.0,37877.0,0.02135225]
["bitfinex","BTCUSD",1643955288507,0.19427742,37878.0,37877.0,0.02135225]
["bitfinex","BTCUSD",1643955288956,0.43214839,37878.0,37877.0,0.02135225]
["bitfinex","BTCUSD",1643955289955,0.43214839,37878.0,37872.0,0.00047254]
["bitfinex","BTCUSD",1643955290158,0.42934839,37878.0,37872.0,0.00047254]
["bitfinex","BTCUSD",1643955290557,0.0528,37877.0,37872.0,0.00047254]
["bitfinex","BTCUSD",1643955290762,0.0528,37877.0,37870.0,0.25194912]
["bitfinex","BTCUSD",1643955290958,0.0528,37877.0,37872.0,0.00098251]
["bitfinex","BTCUSD",1643955291460,0.0528,37877.0,37873.0,0.04999999]
["bitfinex","BTCUSD",1643955291856,0.0528,37877.0,37872.0,0.00098251]
["bitfinex","BTCUSD",1643955292061,0.0528,37877.0,37870.0,0.25194912]
["bitfinex","BTCUSD",1643955292259,0.0528,37877.0,37872.0,0.00098251]
["bitfinex","BTCUSD",1643955292704,0.42934839,37878.0,37873.0,0.04999999]
["bitfinex","BTCUSD",1643955292902,0.42934839,37878.0,37872.0,0.00098251]
["bitfinex","BTCUSD",1643955293102,0.42934839,37878.0,37870.0,0.25194912]
["bitfinex","BTCUSD",1643955293103,0.0528,37877.0,37870.0,0.25194912]
["bitfinex","BTCUSD",1643955293306,0.0528,37877.0,37872.0,0.00098251]
["bitfinex","BTCUSD",1643955294003,0.42934839,37878.0,37872.0,0.00098251]
["bitfinex","BTCUSD",1643955294203,0.0528,37877.0,37872.0,0.00098251]
["bitfinex","BTCUSD",1643955295102,0.0528,37877.0,37870.0,0.22843826]
["bitfinex","BTCUSD",1643955296156,0.0528,37877.0,37873.0,0.04999999]
["bitfinex","BTCUSD",1643955296450,0.42934839,37878.0,37873.0,0.04999999]
["bitfinex","BTCUSD",1643955296652,0.0528,37877.0,37870.0,0.22843826]
["bitfinex","BTCUSD",1643955296851,0.0528,37877.0,37871.0,0.04999999]
["bitfinex","BTCUSD",1643955297051,0.0528,37877.0,37870.0,0.22843826]
["bitfinex","BTCUSD",1643955297453,0.0528,37877.0,37867.0,0.35737621]
["bitfinex","BTCUSD",1643955297754,0.07561063,37873.0,37867.0,0.35737621]
["bitfinex","BTCUSD",1643955297952,0.07561063,37873.0,37868.0,0.346614]
["bitfinex","BTCUSD",1643955298152,0.07561063,37873.0,37868.0,0.00047185]
["bitfinex","BTCUSD",1643955298353,0.23417432,37871.0,37868.0,0.00047185]
["bitfinex","BTCUSD",1643955298954,0.54311596,37871.0,37868.0,0.00047185]
["bitfinex","BTCUSD",1643955299161,0.54311596,37871.0,37866.0,0.3395336]
["bitfinex","BTCUSD",1643955299354,0.54311596,37871.0,37868.0,0.00098181]
["bitfinex","BTCUSD",1643955300307,0.0528,37870.0,37868.0,0.00098181]
["bitfinex","BTCUSD",1643955300506,0.0528,37870.0,37863.0,0.02065286]
["bitfinex","BTCUSD",1643955300705,0.0528,37870.0,37868.0,0.00098181]
["bitfinex","BTCUSD",1643955301307,0.0528,37870.0,37869.0,0.04999999]
["bitfinex","BTCUSD",1643955301708,0.7986,37878.0,37869.0,0.04999999]
["bitfinex","BTCUSD",1643955301910,0.7986,37878.0,37876.0,0.04999999]
["bitfinex","BTCUSD",1643955301911,0.22809179,37878.0,37876.0,0.04999999]
["bitfinex","BTCUSD",1643955302108,0.00098148,37880.0,37878.0,0.28238512]
["bitfinex","BTCUSD",1643955302310,0.00098148,37880.0,37879.0,0.33887652]
["bitfinex","BTCUSD",1643955302507,0.00098148,37880.0,37879.0,0.48024359]
["bitfinex","BTCUSD",1643955302709,0.00098148,37880.0,37879.0,0.48732399]
["bitfinex","BTCUSD",1643955302910,0.2435,37891.0,37879.0,0.48732399]
["bitfinex","BTCUSD",1643955303107,0.53255635,37886.0,37883.0,0.04999999]
["bitfinex","BTCUSD",1643955303506,0.3278025,37886.0,37883.0,0.04999999]
["bitfinex","BTCUSD",1643955303953,0.3278025,37886.0,37880.0,0.3395336]
["bitfinex","BTCUSD",1643955304255,0.3278025,37886.0,37879.0,0.04999999]
["bitfinex","BTCUSD",1643955304256,0.55577129,37886.0,37879.0,0.04999999]
["bitfinex","BTCUSD",1643955304453,0.32878403,37886.0,37879.0,0.38953359]
["bitfinex","BTCUSD",1643955304656,0.32878403,37886.0,37883.0,0.04999999]
["bitfinex","BTCUSD",1643955305253,0.32878403,37886.0,37880.0,0.29270359]
["bitfinex","BTCUSD",1643955305254,0.3278025,37886.0,37880.0,0.29270359]
["bitfinex","BTCUSD",1643955305454,0.32878403,37886.0,37880.0,0.29270359]
["bitfinex","BTCUSD",1643955305653,0.32878403,37886.0,37881.0,0.04999999]
["bitfinex","BTCUSD",1643955305855,0.32878403,37886.0,37885.0,0.04999999]
["bitfinex","BTCUSD",1643955306055,0.32378403,37886.0,37885.0,0.04999999]
["bitfinex","BTCUSD",1643955306256,0.32378403,37886.0,37880.0,0.29270359]
["bitfinex","BTCUSD",1643955306454,0.3228025,37886.0,37880.0,0.29270359]
["bitfinex","BTCUSD",1643955306653,0.3228025,37886.0,37884.0,0.04999999]
["bitfinex","BTCUSD",1643955307055,0.3228025,37886.0,37881.0,0.33281378]
["bitfinex","BTCUSD",1643955307255,0.3228025,37886.0,37881.0,0.04999999]
["bitfinex","BTCUSD",1643955307503,0.00098152,37887.0,37881.0,0.33749809]
["bitfinex","BTCUSD",1643955307704,0.47689052,37891.0,37886.0,0.04999999]
["bitfinex","BTCUSD",1643955307705,0.2435,37891.0,37886.0,0.04999999]
["bitfinex","BTCUSD",1643955307906,0.44076261,37895.0,37888.0,0.04999999]
["bitfinex","BTCUSD",1643955308103,0.46171768,37895.0,37888.0,0.04999999]
["bitfinex","BTCUSD",1643955308503,0.51451768,37895.0,37888.0,0.04999999]
["bitfinex","BTCUSD",1643955308703,0.27995796,37889.0,37888.0,0.04999999]
["bitfinex","BTCUSD",1643955308910,0.00044881,37885.0,37881.0,0.34459659]
["bitfinex","BTCUSD",1643955309105,0.00044881,37885.0,37884.0,0.04999999]
["bitfinex","BTCUSD",1643955310108,0.00044881,37885.0,37882.0,0.24958379]
["bitfinex","BTCUSD",1643955310307,0.00044881,37885.0,37883.0,0.04999999]
["bitfinex","BTCUSD",1643955310706,0.00044881,37885.0,37879.0,0.22159161]
["bitfinex","BTCUSD",1643955310707,0.00044881,37885.0,37881.0,0.04999999]
["bitfinex","BTCUSD",1643955310908,0.00044881,37885.0,37884.0,0.04999999]
["bitfinex","BTCUSD",1643955311751,0.00044881,37885.0,37881.0,0.04999999]
["bitfinex","BTCUSD",1643955312352,0.00044881,37885.0,37884.0,0.04999999]
["bitfinex","BTCUSD",1643955312752,0.00143036,37885.0,37884.0,0.27043131]
["bitfinex","BTCUSD",1643955313252,0.00143036,37885.0,37884.0,0.04999999]
["bitfinex","BTCUSD",1643955313753,0.00044881,37885.0,37884.0,0.39661399]
["bitfinex","BTCUSD",1643955313952,0.00044881,37885.0,37884.0,0.69373223]
["bitfinex","BTCUSD",1643955314157,0.00044881,37885.0,37884.0,0.74973834]
["bitfinex","BTCUSD",1643955314351,0.00044881,37885.0,37884.0,0.73919743]
["bitfinex","BTCUSD",1643955314552,0.50698629,37885.0,37884.0,0.73919743]
["bitfinex","BTCUSD",1643955314752,0.41208446,37897.0,37891.0,0.09664665]
["bitfinex","BTCUSD",1643955315008,1.0258503,37895.0,37892.0,0.04999999]
["bitfinex","BTCUSD",1643955315509,0.10466668,37893.0,37891.0,0.09664665]
["bitfinex","BTCUSD",1643955316511,1.61276451,37892.0,37891.0,0.09664665]
["bitfinex","BTCUSD",1643955316813,0.26276451,37892.0,37891.0,0.09664665]
["bitfinex","BTCUSD",1643955317009,0.31556451,37892.0,37891.0,0.09664665]
["bitfinex","BTCUSD",1643955317209,0.31556451,37892.0,37891.0,0.03214665]
["bitfinex","BTCUSD",1643955317411,1.25,37891.0,37882.0,0.05]
["bitfinex","BTCUSD",1643955317711,0.25441186,37883.0,37880.0,0.02055052]
["bitfinex","BTCUSD",1643955317914,0.39557499,37882.0,37880.0,0.02055052]
["bitfinex","BTCUSD",1643955318112,0.39557499,37882.0,37879.0,0.02041786]
["bitfinex","BTCUSD",1643955318312,0.40114049,37881.0,37879.0,0.02041786]
["bitfinex","BTCUSD",1643955318514,2.2628,37880.0,37879.0,0.02041786]
["bitfinex","BTCUSD",1643955318758,1.3,37879.0,37877.0,0.00010031]
["bitfinex","BTCUSD",1643955318956,1.6028,37878.0,37877.0,0.00010031]
["bitfinex","BTCUSD",1643955319155,0.7128,37878.0,37877.0,0.00010031]
["bitfinex","BTCUSD",1643955319358,0.8128,37878.0,37877.0,0.00010031]
["bitfinex","BTCUSD",1643955319556,0.8128,37878.0,37873.0,0.00393024]
["bitfinex","BTCUSD",1643955319856,0.8128,37878.0,37869.0,0.82061259]
["bitfinex","BTCUSD",1643955319857,0.34522483,37872.0,37869.0,0.82061259]
["bitfinex","BTCUSD",1643955320057,0.0528,37871.0,37869.0,0.82061259]
["bitfinex","BTCUSD",1643955320859,0.27687045,37870.0,37869.0,0.82061259]
["bitfinex","BTCUSD",1643955321160,1.3,37869.0,37859.0,0.22300103]
["bitfinex","BTCUSD",1643955321359,0.66,37863.0,37861.0,0.04999999]
["bitfinex","BTCUSD",1643955321558,0.0528,37866.0,37861.0,0.04999999]
["bitfinex","BTCUSD",1643955321758,0.0528,37870.0,37865.0,0.39661399]
["bitfinex","BTCUSD",1643955321962,0.0528,37870.0,37867.0,0.04999999]
["bitfinex","BTCUSD",1643955322405,0.0528,37870.0,37868.0,0.23969644]
["bitfinex","BTCUSD",1643955322603,0.15721231,37870.0,37868.0,0.23969644]
["bitfinex","BTCUSD",1643955322803,0.15721231,37870.0,37869.0,0.04999999]
["bitfinex","BTCUSD",1643955323001,0.10441231,37870.0,37869.0,0.39661399]
["bitfinex","BTCUSD",1643955323404,0.2413,37877.0,37869.0,0.39661399]
["bitfinex","BTCUSD",1643955323603,0.19156549,37876.0,37869.0,0.04999999]
["bitfinex","BTCUSD",1643955324003,0.19156549,37876.0,37870.0,0.04999999]
["bitfinex","BTCUSD",1643955324202,0.19156549,37876.0,37869.0,0.04999999]
["bitfinex","BTCUSD",1643955324402,0.19156549,37876.0,37868.0,0.28969644]
["bitfinex","BTCUSD",1643955324605,0.08203688,37870.0,37869.0,0.346614]
["bitfinex","BTCUSD",1643955324803,0.08203688,37870.0,37868.0,0.28969644]
["bitfinex","BTCUSD",1643955325204,0.0528,37878.0,37869.0,0.04999999]
["bitfinex","BTCUSD",1643955325405,0.44733012,37880.0,37868.0,0.28969644]
["bitfinex","BTCUSD",1643955325406,0.0195954,37882.0,37877.0,0.04999999]
["bitfinex","BTCUSD",1643955325606,0.0195954,37882.0,37878.0,0.04999999]
["bitfinex","BTCUSD",1643955325804,0.0195954,37882.0,37879.0,0.3394444]
["bitfinex","BTCUSD",1643955326006,2.68017612,37889.0,37881.0,0.04999999]
["bitfinex","BTCUSD",1643955326007,0.00098162,37883.0,37881.0,0.04999999]
["bitfinex","BTCUSD",1643955326258,0.00098162,37883.0,37882.0,0.09999999]
["bitfinex","BTCUSD",1643955326460,0.00098162,37883.0,37882.0,0.44661399]
["bitfinex","BTCUSD",1643955326858,0.59037274,37896.0,37882.0,0.44661399]
["bitfinex","BTCUSD",1643955327057,0.59037274,37896.0,37887.0,0.25944868]
["bitfinex","BTCUSD",1643955327260,0.26498989,37893.0,37887.0,0.30944868]
["bitfinex","BTCUSD",1643955327758,0.09225385,37889.0,37887.0,0.05]
["bitfinex","BTCUSD",1643955328156,0.09225385,37889.0,37885.0,0.09999999]
["bitfinex","BTCUSD",1643955328359,0.09225385,37889.0,37885.0,0.04999999]
["bitfinex","BTCUSD",1643955328758,0.09225385,37889.0,37885.0,0.05662805]
["bitfinex","BTCUSD",1643955329358,0.26498989,37893.0,37887.0,0.04999999]
["bitfinex","BTCUSD",1643955329558,0.00098157,37889.0,37887.0,0.04999999]
["bitfinex","BTCUSD",1643955330608,0.02054605,37892.0,37888.0,0.44024005]
["bitfinex","BTCUSD",1643955330807,0.02054605,37892.0,37891.0,0.04999999]
["bitfinex","BTCUSD",1643955331008,0.02054605,37892.0,37891.0,0.70042803]
["bitfinex","BTCUSD",1643955331210,0.02054605,37892.0,37891.0,0.80042803]
["bitfinex","BTCUSD",1643955331409,0.02054605,37892.0,37891.0,1.28389357]
["bitfinex","BTCUSD",1643955332009,0.01978777,37897.0,37891.0,1.0241758]
["bitfinex","BTCUSD",1643955332208,0.01978777,37897.0,37896.0,0.04999999]
["bitfinex","BTCUSD",1643955332412,0.01978777,37897.0,37896.0,0.69912784]
["bitfinex","BTCUSD",1643955332609,0.01978777,37897.0,37896.0,0.39661399]
["bitfinex","BTCUSD",1643955333210,0.01978777,37897.0,37896.0,0.77960839]
["bitfinex","BTCUSD",1643955333409,0.01978777,37897.0,37896.0,0.7396192]
["bitfinex","BTCUSD",1643955333670,0.01978777,37897.0,37896.0,0.49824025]
["bitfinex","BTCUSD",1643955334063,0.001,37897.0,37896.0,0.49824025]
["bitfinex","BTCUSD",1643955334264,0.001,37897.0,37896.0,0.39661399]
["bitfinex","BTCUSD",1643955335265,0.02014596,37902.0,37897.0,0.05]
["bitfinex","BTCUSD",1643955335266,0.00973229,37902.0,37897.0,0.05]
["bitfinex","BTCUSD",1643955335466,0.00973229,37902.0,37901.0,0.40702766]
["bitfinex","BTCUSD",1643955335666,0.00973229,37902.0,37901.0,0.74647206]
["bitfinex","BTCUSD",1643955335864,0.00973229,37902.0,37901.0,0.60702766]
["bitfinex","BTCUSD",1643955336064,0.00973229,37902.0,37901.0,1.01025225]
["bitfinex","BTCUSD",1643955336264,0.00973229,37902.0,37901.0,1.10905088]
["bitfinex","BTCUSD",1643955336465,0.00973229,37902.0,37901.0,1.20905088]
["bitfinex","BTCUSD",1643955337265,0.001,37905.0,37903.0,0.346614]
["bitfinex","BTCUSD",1643955337513,0.23363914,37905.0,37903.0,0.7509766]
["bitfinex","BTCUSD",1643955337707,0.001,37905.0,37903.0,0.39661399]
["bitfinex","BTCUSD",1643955337907,0.001,37905.0,37903.0,0.44661399]
["bitfinex","BTCUSD",1643955338106,0.001,37905.0,37903.0,0.73887785]
["bitfinex","BTCUSD",1643955338305,0.001,37905.0,37903.0,0.73637785]
["bitfinex","BTCUSD",1643955338708,0.001,37905.0,37903.0,0.99698216]
["bitfinex","BTCUSD",1643955339107,0.0019816,37905.0,37903.0,0.99698216]
["bitfinex","BTCUSD",1643955339508,0.0019816,37905.0,37903.0,1.14698216]
["bitfinex","BTCUSD",1643955339708,0.0019816,37905.0,37903.0,1.04698216]
["bitfinex","BTCUSD",1643955339909,0.0019816,37905.0,37903.0,0.78637785]
["bitfinex","BTCUSD",1643955340113,0.001,37905.0,37903.0,0.44411399]
["bitfinex","BTCUSD",1643955340311,0.001,37905.0,37903.0,0.88723223]
["bitfinex","BTCUSD",1643955340512,0.00502582,37911.0,37905.0,1.196614]
["bitfinex","BTCUSD",1643955340710,0.00502582,37911.0,37909.0,0.39661399]
["bitfinex","BTCUSD",1643955340910,0.002,37923.0,37909.0,0.88885839]
["bitfinex","BTCUSD",1643955341177,0.0001,37913.0,37912.0,0.39661399]
["bitfinex","BTCUSD",1643955342365,0.0001,37913.0,37912.0,0.73605839]
["bitfinex","BTCUSD",1643955342870,0.0001,37913.0,37912.0,0.83605839]
["bitfinex","BTCUSD",1643955343068,0.001,37916.0,37912.0,0.83605839]
["bitfinex","BTCUSD",1643955343267,0.0011,37917.0,37915.0,0.04999999]
["bitfinex","BTCUSD",1643955343467,0.0011,37917.0,37916.0,0.35584171]
["bitfinex","BTCUSD",1643955343666,0.0011,37917.0,37916.0,0.70245571]
["bitfinex","BTCUSD",1643955343868,0.0011,37917.0,37916.0,0.80245571]
["bitfinex","BTCUSD",1643955344668,0.002,37923.0,37919.0,0.00637024]
["bitfinex","BTCUSD",1643955344903,0.002,37923.0,37921.0,0.07359422]
["bitfinex","BTCUSD",1643955345303,0.002,37923.0,37921.0,0.40422883]
["bitfinex","BTCUSD",1643955345508,0.002,37923.0,37921.0,0.75084283]
["bitfinex","BTCUSD",1643955345704,0.002,37923.0,37921.0,1.03081582]
["bitfinex","BTCUSD",1643955345903,0.002,37923.0,37921.0,0.73235098]
["bitfinex","BTCUSD",1643955347004,0.002,37923.0,37921.0,0.99571369]
["bitfinex","BTCUSD",1643955348010,0.002,37923.0,37921.0,0.73235098]
["bitfinex","BTCUSD",1643955348210,0.002,37923.0,37919.0,0.00637024]
["bitfinex","BTCUSD",1643955348861,0.00198581,37922.0,37919.0,0.00637024]
["bitfinex","BTCUSD",1643955349058,0.19177722,37921.0,37919.0,0.00637024]
["bitfinex","BTCUSD",1643955349665,0.15022597,37914.0,37913.0,0.00098606]
["bitfinex","BTCUSD",1643955349860,0.15022597,37914.0,37910.0,0.06945496]
["bitfinex","BTCUSD",1643955350060,0.15022597,37914.0,37913.0,0.00098605]
["bitfinex","BTCUSD",1643955350265,0.00022976,37914.0,37913.0,0.00098605]
["bitfinex","BTCUSD",1643955350462,0.00022976,37914.0,37913.0,0.39760004]
["bitfinex","BTCUSD",1643955350663,9.769e-05,37914.0,37913.0,0.39760004]
["bitfinex","BTCUSD",1643955351062,9.769e-05,37914.0,37913.0,0.39661399]
["bitfinex","BTCUSD",1643955351361,0.21763427,37914.0,37913.0,0.39661399]
["bitfinex","BTCUSD",1643955351659,9.769e-05,37914.0,37913.0,0.39661399]
["bitfinex","BTCUSD",1643955352061,9.769e-05,37914.0,37913.0,0.346614]
["bitfinex","BTCUSD",1643955352409,0.1500939,37914.0,37913.0,0.346614]
["bitfinex","BTCUSD",1643955352809,0.1500939,37914.0,37912.0,0.27060322]
["bitfinex","BTCUSD",1643955353508,0.1500939,37914.0,37913.0,0.04999999]
["bitfinex","BTCUSD",1643955353509,9.769e-05,37914.0,37913.0,0.04999999]
["bitfinex","BTCUSD",1643955353711,9.769e-05,37914.0,37913.0,0.39661399]
["bitfinex","BTCUSD",1643955354310,9.769e-05,37914.0,37913.0,0.346614]
["bitfinex","BTCUSD",1643955354509,9.769e-05,37914.0,37910.0,0.33937979]
["bitfinex","BTCUSD",1643955354510,0.19999621,37912.0,37904.0,0.38795407]
["bitfinex","BTCUSD",1643955354710,0.14999621,37909.0,37902.0,0.33795408]
["bitfinex","BTCUSD",1643955354910,0.14999621,37912.0,37905.0,0.04999999]
["bitfinex","BTCUSD",1643955355110,0.14999621,37912.0,37906.0,0.33795408]
["bitfinex","BTCUSD",1643955355309,0.14999621,37912.0,37901.0,0.06983703]
["bitfinex","BTCUSD",1643955355310,0.14999621,37912.0,37905.0,0.04999999]
["bitfinex","BTCUSD",1643955355510,0.14999621,37912.0,37910.0,0.29011291]
["bitfinex","BTCUSD",1643955356167,0.14999621,37912.0,37909.0,0.00048106]
["bitfinex","BTCUSD",1643955356959,0.14999621,37912.0,37908.0,0.29724482]
["bitfinex","BTCUSD",1643955357161,0.14999621,37912.0,37909.0,0.00048107]
["bitfinex","BTCUSD",1643955357563,0.10342668,37913.0,37909.0,0.00048107]
["bitfinex","BTCUSD",1643955358061,0.40061357,37914.0,37909.0,0.00048107]
["bitfinex","BTCUSD",1643955358263,0.40061357,37914.0,37908.0,0.3766757]
["bitfinex","BTCUSD",1643955358465,0.40061357,37914.0,37909.0,0.00098353]
["bitfinex","BTCUSD",1643955359363,9.769e-05,37914.0,37912.0,0.09724986]
["bitfinex","BTCUSD",1643955359566,9.769e-05,37914.0,37913.0,0.33795408]
["bitfinex","BTCUSD",1643955359762,0.14999621,37916.0,37912.0,0.09724986]
["bitfinex","BTCUSD",1643955360008,0.14999621,37916.0,37910.0,0.00098352]
["bitfinex","BTCUSD",1643955360209,0.00109769,37917.0,37911.0,0.346614]
["bitfinex","BTCUSD",1643955360410,0.39041658,37917.0,37913.0,0.346614]
["bitfinex","BTCUSD",1643955360610,0.24042037,37917.0,37912.0,0.33795408]
["bitfinex","BTCUSD",1643955360810,0.24042037,37917.0,37912.0,0.33893757]
["bitfinex","BTCUSD",1643955361211,0.00109769,37917.0,37914.0,0.04999999]
["bitfinex","BTCUSD",1643955361610,0.00109769,37917.0,37912.0,0.35238345]
["bitfinex","BTCUSD",1643955361811,0.00109769,37917.0,37911.0,0.23636622]
["bitfinex","BTCUSD",1643955361812,0.1510939,37917.0,37911.0,0.23636622]
["bitfinex","BTCUSD",1643955362012,0.1510939,37917.0,37913.0,0.00091711]
["bitfinex","BTCUSD",1643955362312,0.00109769,37917.0,37913.0,0.00091711]
["bitfinex","BTCUSD",1643955362513,0.1510939,37917.0,37913.0,0.00091711]
["bitfinex","BTCUSD",1643955362712,0.14999621,37914.0,37913.0,0.00091711]
["bitfinex","BTCUSD",1643955362913,0.20279621,37914.0,37905.0,0.019605]
["bitfinex","BTCUSD",1643955363113,0.2118085,37911.0,37906.0,0.2333163]
["bitfinex","BTCUSD",1643955363313,0.2118085,37911.0,37905.0,0.019605]
["bitfinex","BTCUSD",1643955363516,0.14999621,37908.0,37905.0,0.019605]
["bitfinex","BTCUSD",1643955363762,0.0528,37907.0,37905.0,0.019605]
["bitfinex","BTCUSD",1643955363964,0.2118085,37911.0,37905.0,0.019605]
["bitfinex","BTCUSD",1643955364157,0.08752954,37907.0,37902.0,0.07612966]
["bitfinex","BTCUSD",1643955364357,0.08752954,37907.0,37906.0,0.00041471]
["bitfinex","BTCUSD",1643955364757,0.2118085,37911.0,37906.0,0.29415048]
["bitfinex","BTCUSD",1643955365359,0.2118085,37911.0,37906.0,0.29373577]
["bitfinex","BTCUSD",1643955365558,0.30393821,37908.0,37901.0,0.04999999]
["bitfinex","BTCUSD",1643955365767,0.2118085,37911.0,37894.0,0.01690916]
["bitfinex","BTCUSD",1643955365768,0.14999621,37900.0,37894.0,0.01690916]
["bitfinex","BTCUSD",1643955365959,1.89075408,37907.0,37894.0,0.01690916]
["bitfinex","BTCUSD",1643955365960,0.14999621,37897.0,37894.0,0.01690916]
["bitfinex","BTCUSD",1643955366162,0.07601738,37899.0,37893.0,0.00165941]
["bitfinex","BTCUSD",1643955366358,0.0528,37901.0,37893.0,0.00165941]
["bitfinex","BTCUSD",1643955366559,0.0528,37901.0,37900.0,0.24160411]
["bitfinex","BTCUSD",1643955366761,0.2927,37906.0,37900.0,0.24160411]
["bitfinex","BTCUSD",1643955366961,0.20279621,37909.0,37903.0,0.04999999]
["bitfinex","BTCUSD",1643955367259,0.20279621,37909.0,37900.0,0.2916041]
["bitfinex","BTCUSD",1643955367511,0.14999621,37905.0,37900.0,0.24160411]
["bitfinex","BTCUSD",1643955367711,0.08381975,37908.0,37900.0,0.24160411]
["bitfinex","BTCUSD",1643955367712,0.23381596,37908.0,37900.0,0.24160411]
["bitfinex","BTCUSD",1643955367914,0.14999621,37902.0,37900.0,0.24160411]
["bitfinex","BTCUSD",1643955368111,0.55206063,37908.0,37893.0,0.01948922]
["bitfinex","BTCUSD",1643955368311,0.2381,37907.0,37900.0,0.04999999]
["bitfinex","BTCUSD",1643955368714,0.23381596,37908.0,37902.0,0.09026694]
["bitfinex","BTCUSD",1643955368911,0.2354037,37904.0,37902.0,0.09026694]
["bitfinex","BTCUSD",1643955369713,0.2354037,37904.0,37894.0,0.05459999]
["bitfinex","BTCUSD",1643955370013,0.2354037,37904.0,37899.0,0.2614742]
["bitfinex","BTCUSD",1643955370312,0.2354037,37904.0,37894.0,0.04999999]
["bitfinex","BTCUSD",1643955370511,0.3382037,37904.0,37900.0,0.00098284]
["bitfinex","BTCUSD",1643955370712,0.2882037,37904.0,37900.0,0.00098284]
["bitfinex","BTCUSD",1643955371165,0.3382037,37904.0,37900.0,0.00098284]
["bitfinex","BTCUSD",1643955371362,0.2882037,37904.0,37900.0,0.00098284]
["bitfinex","BTCUSD",1643955371660,0.2854037,37904.0,37900.0,0.00092725]
["bitfinex","BTCUSD",1643955371858,0.2354037,37904.0,37900.0,0.00092725]
["bitfinex","BTCUSD",1643955372657,0.2354037,37904.0,37896.0,0.22866769]
["bitfinex","BTCUSD",1643955372860,0.14999621,37902.0,37900.0,0.00092725]
["bitfinex","BTCUSD",1643955373060,0.2354037,37904.0,37900.0,0.30263292]
["bitfinex","BTCUSD",1643955373259,0.0528,37905.0,37900.0,0.30263292]
["bitfinex","BTCUSD",1643955373459,0.0528,37905.0,37901.0,0.27869199]
["bitfinex","BTCUSD",1643955373659,0.2311,37908.0,37902.0,0.07393883]
["bitfinex","BTCUSD",1643955373863,0.14999621,37909.0,37903.0,0.31921836]
["bitfinex","BTCUSD",1643955374260,0.25560674,37907.0,37902.0,0.07393883]
["bitfinex","BTCUSD",1643955374464,0.35000907,37915.0,37906.0,0.30379498]
["bitfinex","BTCUSD",1643955374662,0.14999621,37914.0,37907.0,0.28229527]
["bitfinex","BTCUSD",1643955374904,0.14999621,37914.0,37906.0,0.30379498]
["bitfinex","BTCUSD",1643955375104,0.02119823,37916.0,37907.0,0.38795407]
["bitfinex","BTCUSD",1643955375304,0.0221252,37916.0,37906.0,0.30379498]
["bitfinex","BTCUSD",1643955375504,0.0221252,37916.0,37907.0,0.07824221]
["bitfinex","BTCUSD",1643955375505,0.20710444,37911.0,37907.0,0.07824221]
["bitfinex","BTCUSD",1643955375705,0.30151359,37912.0,37908.0,0.346614]
["bitfinex","BTCUSD",1643955375905,0.4515098,37912.0,37907.0,0.07824221]
["bitfinex","BTCUSD",1643955376409,0.4515098,37912.0,37908.0,0.346614]
["bitfinex","BTCUSD",1643955376410,0.08382911,37912.0,37908.0,0.346614]
["bitfinex","BTCUSD",1643955376607,0.23382532,37912.0,37908.0,0.346614]
["bitfinex","BTCUSD",1643955376807,0.23382532,37912.0,37906.0,0.30379498]
["bitfinex","BTCUSD",1643955377407,0.20814617,37911.0,37906.0,0.30379498]
["bitfinex","BTCUSD",1643955378860,0.14999621,37912.0,37908.0,0.22343482]
["bitfinex","BTCUSD",1643955379062,0.05373069,37916.0,37906.0,0.30379498]
["bitfinex","BTCUSD",1643955379861,0.0528,37916.0,37906.0,0.30379498]
["bitfinex","BTCUSD",1643955380062,0.24110105,37913.0,37906.0,0.30379498]
["bitfinex","BTCUSD",1643955380462,0.30707693,37913.0,37906.0,0.30379498]
["bitfinex","BTCUSD",1643955380662,0.14999621,37909.0,37906.0,0.30379498]
["bitfinex","BTCUSD",1643955381164,0.24504616,37907.0,37903.0,0.01994674]
["bitfinex","BTCUSD",1643955381364,0.14999621,37906.0,37905.0,0.00093068]
["bitfinex","BTCUSD",1643955381567,0.09957323,37906.0,37905.0,0.00093068]
["bitfinex","BTCUSD",1643955382264,0.09957323,37906.0,37901.0,0.5025337]
["bitfinex","BTCUSD",1643955382507,0.09957323,37906.0,37904.0,0.00093069]
["bitfinex","BTCUSD",1643955383007,0.14999621,37909.0,37904.0,0.00093069]
["bitfinex","BTCUSD",1643955383208,0.14999621,37912.0,37904.0,0.00093069]
["bitfinex","BTCUSD",1643955383409,0.783,37915.0,37904.0,0.29034444]
["bitfinex","BTCUSD",1643955383410,0.7782,37915.0,37904.0,0.29034444]
["bitfinex","BTCUSD",1643955383608,0.7782,37915.0,37905.0,0.0009307]
["bitfinex","BTCUSD",1643955383609,0.13499621,37913.0,37905.0,0.0009307]
["bitfinex","BTCUSD",1643955384210,0.13499621,37913.0,37909.0,0.08312335]
["bitfinex","BTCUSD",1643955384211,0.26776505,37912.0,37909.0,0.08312335]
["bitfinex","BTCUSD",1643955384410,0.26776505,37912.0,37905.0,0.0009307]
["bitfinex","BTCUSD",1643955384609,0.13499621,37910.0,37905.0,0.0009307]
["bitfinex","BTCUSD",1643955384808,0.13499621,37910.0,37901.0,0.29119432]
["bitfinex","BTCUSD",1643955385007,0.13499621,37913.0,37905.0,0.00093071]
["bitfinex","BTCUSD",1643955386268,0.31855752,37911.0,37905.0,0.00093071]
["bitfinex","BTCUSD",1643955386468,0.13499621,37910.0,37905.0,0.00093071]
["bitfinex","BTCUSD",1643955387067,0.13499621,37910.0,37895.0,0.22274981]
["bitfinex","BTCUSD",1643955387267,0.77162572,37910.0,37905.0,0.00093069]
["bitfinex","BTCUSD",1643955387469,0.22282001,37911.0,37905.0,0.00093069]
["bitfinex","BTCUSD",1643955387672,0.13499621,37913.0,37905.0,0.05093068]
["bitfinex","BTCUSD",1643955388069,0.13499621,37910.0,37905.0,0.00093069]
["bitfinex","BTCUSD",1643955388271,0.13499621,37910.0,37902.0,0.20684796]
["bitfinex","BTCUSD",1643955388469,0.13499621,37910.0,37905.0,0.00093071]
["bitfinex","BTCUSD",1643955388670,0.34255851,37909.0,37905.0,0.07880925]
["bitfinex","BTCUSD",1643955388970,0.08763099,37909.0,37905.0,0.07880925]
["bitfinex","BTCUSD",1643955389170,0.08763099,37909.0,37905.0,0.00093071]
["bitfinex","BTCUSD",1643955389570,0.08763099,37909.0,37902.0,0.20684796]
["bitfinex","BTCUSD",1643955389571,0.13499621,37908.0,37902.0,0.20684796]
["bitfinex","BTCUSD",1643955389774,0.44126915,37908.0,37905.0,0.00093069]
["bitfinex","BTCUSD",1643955390006,0.13763099,37909.0,37905.0,0.00093069]
["bitfinex","BTCUSD",1643955390007,0.08763099,37909.0,37905.0,0.00093069]
["bitfinex","BTCUSD",1643955390206,0.36563919,37914.0,37905.0,0.00093069]
["bitfinex","BTCUSD",1643955390207,0.5006354,37914.0,37905.0,0.00093069]
["bitfinex","BTCUSD",1643955390607,0.5506354,37914.0,37906.0,0.04999999]
["bitfinex","BTCUSD",1643955390821,0.25080939,37911.0,37905.0,0.26467099]
["bitfinex","BTCUSD",1643955391109,0.31283919,37914.0,37906.0,0.58909223]
["bitfinex","BTCUSD",1643955391407,0.13499621,37913.0,37906.0,0.59112537]
["bitfinex","BTCUSD",1643955391607,0.07666183,37911.0,37906.0,0.3063455]
["bitfinex","BTCUSD",1643955392010,0.27457143,37911.0,37906.0,0.3063455]
["bitfinex","BTCUSD",1643955392608,0.27457143,37911.0,37905.0,0.26467098]
["bitfinex","BTCUSD",1643955393012,0.27457143,37911.0,37905.0,0.26374028]
["bitfinex","BTCUSD",1643955393211,0.27457143,37911.0,37905.0,0.26467098]
["bitfinex","BTCUSD",1643955393670,0.33491391,37908.0,37905.0,0.0009307]
["bitfinex","BTCUSD",1643955394064,0.38771391,37908.0,37905.0,0.0009307]
["bitfinex","BTCUSD",1643955394262,0.38771391,37908.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955395265,0.52271012,37908.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955395865,0.38771391,37908.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955396066,0.0528,37908.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955396267,0.0528,37908.0,37906.0,0.95004596]
["bitfinex","BTCUSD",1643955397066,0.0528,37908.0,37906.0,1.24960949]
["bitfinex","BTCUSD",1643955397269,0.33857895,37914.0,37906.0,1.24960949]
["bitfinex","BTCUSD",1643955397510,0.0528,37913.0,37906.0,1.24960949]
["bitfinex","BTCUSD",1643955397908,0.0528,37913.0,37907.0,0.04999999]
["bitfinex","BTCUSD",1643955398110,0.20943223,37911.0,37907.0,0.04999999]
["bitfinex","BTCUSD",1643955398508,0.20943223,37911.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955398708,0.0528,37910.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955399607,0.13499621,37909.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955399811,0.0528,37908.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955400007,0.14780978,37908.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955400411,0.0528,37908.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955402170,0.07558835,37907.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955402377,0.12838835,37907.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955403571,0.07558835,37907.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955403971,0.20943223,37911.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955404915,0.0528,37910.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955405314,0.0006731,37907.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955405513,0.0006731,37907.0,37906.0,0.91130252]
["bitfinex","BTCUSD",1643955405713,0.10291404,37908.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955406115,0.0528,37910.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955406315,0.0528,37910.0,37907.0,0.27734178]
["bitfinex","BTCUSD",1643955406715,0.0528,37910.0,37908.0,0.04999999]
["bitfinex","BTCUSD",1643955406917,0.00093044,37916.0,37909.0,0.346614]
["bitfinex","BTCUSD",1643955407118,0.00093044,37916.0,37915.0,0.2709037]
["bitfinex","BTCUSD",1643955407316,0.00093044,37916.0,37915.0,0.04999999]
["bitfinex","BTCUSD",1643955407518,0.10267402,37917.0,37915.0,0.04999999]
["bitfinex","BTCUSD",1643955407715,0.10267402,37917.0,37915.0,0.32534728]
["bitfinex","BTCUSD",1643955407716,0.00109769,37917.0,37915.0,0.32534728]
["bitfinex","BTCUSD",1643955407919,0.00109769,37917.0,37915.0,0.27534729]
["bitfinex","BTCUSD",1643955408117,0.00109769,37917.0,37910.0,0.04999999]
["bitfinex","BTCUSD",1643955408516,0.00109769,37917.0,37911.0,0.3356138]
["bitfinex","BTCUSD",1643955408961,0.22865591,37916.0,37910.0,0.04999999]
["bitfinex","BTCUSD",1643955409164,0.13499621,37909.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955409361,0.2701277,37911.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955409362,0.0528,37908.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955409560,0.2701277,37911.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955409561,0.0528,37907.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955409763,0.0528,37907.0,37906.0,0.91130252]
["bitfinex","BTCUSD",1643955409963,0.0528,37907.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955410167,0.0528,37907.0,37906.0,0.96580058]
["bitfinex","BTCUSD",1643955410362,0.44919868,37915.0,37906.0,1.36241457]
["bitfinex","BTCUSD",1643955410561,0.0528,37915.0,37906.0,0.96580058]
["bitfinex","BTCUSD",1643955410764,0.45069124,37915.0,37906.0,0.96580058]
["bitfinex","BTCUSD",1643955411165,0.22450956,37911.0,37906.0,0.96580058]
["bitfinex","BTCUSD",1643955411364,0.27450956,37911.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955411764,0.18779621,37910.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955411964,0.0528,37910.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955412164,0.0502,37910.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955412410,0.07794824,37907.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955412814,0.52498719,37910.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955412815,0.75812824,37910.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955413013,0.0502,37910.0,37906.0,0.86130253]
["bitfinex","BTCUSD",1643955413612,0.0502,37910.0,37906.0,0.85630253]
["bitfinex","BTCUSD",1643955413812,0.24956958,37908.0,37906.0,0.85630253]
["bitfinex","BTCUSD",1643955414212,0.08640667,37907.0,37906.0,0.85630253]
["bitfinex","BTCUSD",1643955414412,0.24956958,37908.0,37906.0,0.85630253]
["bitfinex","BTCUSD",1643955414612,0.41925046,37910.0,37906.0,0.85630253]
["bitfinex","BTCUSD",1643955414613,0.0502,37910.0,37906.0,0.85630253]
["bitfinex","BTCUSD",1643955415614,0.12730555,37910.0,37906.0,0.85630253]
["bitfinex","BTCUSD",1643955415814,0.07710555,37910.0,37906.0,0.85630253]
["bitfinex","BTCUSD",1643955416268,0.07710555,37910.0,37907.0,0.2599221]
["bitfinex","BTCUSD",1643955416470,0.07710555,37910.0,37906.0,0.85630253]
["bitfinex","BTCUSD",1643955416868,0.33979098,37912.0,37907.0,0.04999999]
["bitfinex","BTCUSD",1643955417268,0.33979098,37913.0,37907.0,0.04999999]
["bitfinex","BTCUSD",1643955417469,0.33979098,37912.0,37906.0,0.85630253]
["bitfinex","BTCUSD",1643955418172,0.00067332,37907.0,37906.0,0.85630253]
["bitfinex","BTCUSD",1643955419370,0.00067332,37907.0,37906.0,0.84630253]
["bitfinex","BTCUSD",1643955421912,0.265723,37907.0,37906.0,0.84630253]
["bitfinex","BTCUSD",1643955422112,0.00067332,37907.0,37906.0,0.84630253]
["bitfinex","BTCUSD",1643955423318,0.33979098,37908.0,37906.0,0.84630253]
["bitfinex","BTCUSD",1643955423515,1.98979098,37907.0,37906.0,0.66179772]
["bitfinex","BTCUSD",1643955423767,1.98979098,37907.0,37905.0,0.00093111]
["bitfinex","BTCUSD",1643955423768,0.13499621,37904.0,37895.0,0.07153016]
["bitfinex","BTCUSD",1643955423970,0.13499621,37898.0,37895.0,0.02153016]
["bitfinex","BTCUSD",1643955424166,0.75884164,37897.0,37895.0,0.02153016]
["bitfinex","BTCUSD",1643955424367,0.92377582,37897.0,37894.0,0.0218786]
["bitfinex","BTCUSD",1643955424567,0.13499621,37895.0,37894.0,0.0218786]
["bitfinex","BTCUSD",1643955424768,1.73779621,37895.0,37894.0,0.0218786]
["bitfinex","BTCUSD",1643955424967,0.0528,37895.0,37894.0,0.0218786]
["bitfinex","BTCUSD",1643955425168,0.37932804,37895.0,37894.0,0.0218786]
["bitfinex","BTCUSD",1643955425369,0.51432425,37895.0,37894.0,0.0218786]
["bitfinex","BTCUSD",1643955425569,0.37932804,37895.0,37894.0,0.0218786]
["bitfinex","BTCUSD",1643955426267,0.27932804,37895.0,37894.0,0.0218786]
["bitfinex","BTCUSD",1643955426468,0.27932804,37895.0,37893.0,0.00047995]
["bitfinex","BTCUSD",1643955426869,0.27932804,37895.0,37890.0,0.2443912]
["bitfinex","BTCUSD",1643955427068,0.0528,37895.0,37892.0,0.00098261]
["bitfinex","BTCUSD",1643955428128,0.0528,37895.0,37894.0,0.27474138]
["bitfinex","BTCUSD",1643955430233,1.08969001,37906.0,37894.0,0.32474137]
["bitfinex","BTCUSD",1643955430432,1.08969001,37906.0,37900.0,0.04999999]
["bitfinex","BTCUSD",1643955430433,0.8026,37906.0,37900.0,0.04999999]
["bitfinex","BTCUSD",1643955430632,0.8026,37906.0,37901.0,0.28318656]
["bitfinex","BTCUSD",1643955430633,0.05,37904.0,37901.0,0.28318656]
["bitfinex","BTCUSD",1643955430834,0.7498,37906.0,37898.0,0.30129785]
["bitfinex","BTCUSD",1643955431035,0.7498,37906.0,37900.0,0.04999999]
["bitfinex","BTCUSD",1643955431264,0.24002922,37904.0,37900.0,0.09713562]
["bitfinex","BTCUSD",1643955431462,0.24002922,37904.0,37900.0,0.04999999]
["bitfinex","BTCUSD",1643955431865,0.24002922,37904.0,37900.0,0.05092696]
["bitfinex","BTCUSD",1643955432066,0.25766919,37902.0,37900.0,0.04592696]
["bitfinex","BTCUSD",1643955432265,0.26266919,37902.0,37900.0,0.04592696]
["bitfinex","BTCUSD",1643955432466,0.26266919,37902.0,37900.0,0.00092697]
["bitfinex","BTCUSD",1643955432665,0.26266919,37902.0,37900.0,0.04592696]
["bitfinex","BTCUSD",1643955432864,0.26266919,37902.0,37899.0,0.08486811]
["bitfinex","BTCUSD",1643955433064,0.005,37902.0,37899.0,0.08579509]
["bitfinex","BTCUSD",1643955433264,0.7998,37906.0,37899.0,0.08579509]
["bitfinex","BTCUSD",1643955433466,0.7498,37906.0,37900.0,0.04499999]
["bitfinex","BTCUSD",1643955433670,0.005,37902.0,37900.0,0.04499999]
["bitfinex","BTCUSD",1643955434066,0.005,37902.0,37898.0,0.19403503]
["bitfinex","BTCUSD",1643955434265,0.005,37902.0,37899.0,0.00093071]
["bitfinex","BTCUSD",1643955434466,0.005,37903.0,37900.0,0.04499999]
["bitfinex","BTCUSD",1643955435511,0.005,37903.0,37900.0,0.00093071]
["bitfinex","BTCUSD",1643955435714,0.488268,37905.0,37900.0,0.00093071]
["bitfinex","BTCUSD",1643955436516,0.488268,37905.0,37899.0,0.04999999]
["bitfinex","BTCUSD",1643955436714,0.26559836,37905.0,37901.0,0.00093069]
["bitfinex","BTCUSD",1643955437717,0.24038429,37897.0,37893.0,0.8564966]
["bitfinex","BTCUSD",1643955437916,1.38305772,37902.0,37901.0,0.00093044]
["bitfinex","BTCUSD",1643955438115,1.38305772,37902.0,37893.0,0.90114953]
["bitfinex","BTCUSD",1643955438116,0.0528,37902.0,37893.0,0.90114953]
["bitfinex","BTCUSD",1643955438315,0.0528,37902.0,37894.0,0.27984144]
["bitfinex","BTCUSD",1643955438869,0.26207115,37901.0,37898.0,0.085788]
["bitfinex","BTCUSD",1643955439065,0.26207115,37901.0,37896.0,0.2557284]
["bitfinex","BTCUSD",1643955439364,0.26207115,37901.0,37893.0,0.84742704]
["bitfinex","BTCUSD",1643955440071,0.09762375,37899.0,37893.0,0.9218791]
["bitfinex","BTCUSD",1643955440265,0.20794157,37895.0,37893.0,0.9218791]
["bitfinex","BTCUSD",1643955440467,0.0528,37899.0,37893.0,0.97187909]
["bitfinex","BTCUSD",1643955440969,0.36066262,37899.0,37893.0,0.9218791]
["bitfinex","BTCUSD",1643955441667,0.0528,37899.0,37894.0,0.3380999]
["bitfinex","BTCUSD",1643955441865,0.0528,37899.0,37894.0,0.38809989]
["bitfinex","BTCUSD",1643955442410,0.0528,37899.0,37894.0,0.05098187]
["bitfinex","BTCUSD",1643955442610,0.0528,37899.0,37898.0,0.04999999]
["bitfinex","BTCUSD",1643955443423,0.00067341,37902.0,37898.0,0.34455024]
["bitfinex","BTCUSD",1643955443616,0.0509816,37905.0,37898.0,0.04999999]
["bitfinex","BTCUSD",1643955443815,0.00067343,37901.0,37900.0,0.07794114]
["bitfinex","BTCUSD",1643955444214,0.00067343,37901.0,37900.0,0.2714566]
["bitfinex","BTCUSD",1643955445014,0.00067343,37901.0,37900.0,0.55299252]
["bitfinex","BTCUSD",1643955445214,0.00067343,37901.0,37900.0,0.2714566]
["bitfinex","BTCUSD",1643955448164,0.00067343,37901.0,37900.0,0.97019241]
["bitfinex","BTCUSD",1643955448368,0.00092613,37905.0,37900.0,1.07019241]
["bitfinex","BTCUSD",1643955448564,0.28305772,37910.0,37904.0,0.06500378]
["bitfinex","BTCUSD",1643955448765,1.08689001,37913.0,37909.0,0.04999999]
["bitfinex","BTCUSD",1643955448766,0.01867912,37913.0,37909.0,0.04999999]
["bitfinex","BTCUSD",1643955448965,0.01867912,37913.0,37910.0,0.04999999]
["bitfinex","BTCUSD",1643955448966,0.2463439,37913.0,37910.0,0.04999999]
["bitfinex","BTCUSD",1643955449170,0.34402231,37913.0,37907.0,0.04999999]
["bitfinex","BTCUSD",1643955449365,0.34402231,37913.0,37909.0,0.04999999]
["bitfinex","BTCUSD",1643955449366,0.01867912,37913.0,37909.0,0.04999999]
["bitfinex","BTCUSD",1643955450216,0.01867912,37913.0,37910.0,0.23135409]
["bitfinex","BTCUSD",1643955450416,0.01867912,37913.0,37910.0,0.51241127]
["bitfinex","BTCUSD",1643955450616,0.53628078,37915.0,37910.0,0.51241127]
["bitfinex","BTCUSD",1643955450815,0.53628078,37915.0,37910.0,0.28105718]
["bitfinex","BTCUSD",1643955451017,0.53628078,37915.0,37910.0,0.28038377]
["bitfinex","BTCUSD",1643955451217,0.53628078,37915.0,37907.0,0.04999999]
["bitfinex","BTCUSD",1643955451920,0.53628078,37915.0,37908.0,0.20919698]
["bitfinex","BTCUSD",1643955452119,0.30322306,37915.0,37908.0,0.20919698]
["bitfinex","BTCUSD",1643955452315,0.30322306,37915.0,37908.0,0.51626925]
["bitfinex","BTCUSD",1643955452515,0.00098205,37913.0,37908.0,0.51626925]
["bitfinex","BTCUSD",1643955453321,1.20473308,37927.0,37921.0,5.46587055]
["bitfinex","BTCUSD",1643955453520,0.26351366,37922.0,37921.0,3.8037755]
["bitfinex","BTCUSD",1643955453763,0.201,37922.0,37921.0,3.8037755]
["bitfinex","BTCUSD",1643955453964,0.34251109,37922.0,37921.0,3.8037755]
["bitfinex","BTCUSD",1643955454163,1.3528225,37922.0,37921.0,3.8037755]
["bitfinex","BTCUSD",1643955454364,1.3528225,37922.0,37910.0,0.05]
["bitfinex","BTCUSD",1643955454365,1.55,37920.0,37910.0,0.05]
["bitfinex","BTCUSD",1643955454568,0.24269962,37912.0,37900.0,0.0047]
["bitfinex","BTCUSD",1643955454763,0.08778638,37909.0,37900.0,0.0047]
["bitfinex","BTCUSD",1643955454962,0.0528,37909.0,37902.0,0.04999999]
["bitfinex","BTCUSD",1643955455163,0.0528,37909.0,37903.0,0.36155298]
["bitfinex","BTCUSD",1643955455164,0.29463228,37908.0,37903.0,0.36155298]
["bitfinex","BTCUSD",1643955455365,0.29463228,37908.0,37903.0,0.23274412]
["bitfinex","BTCUSD",1643955455563,0.0528,37909.0,37904.0,0.41155297]
["bitfinex","BTCUSD",1643955455767,0.0528,37909.0,37904.0,0.36155298]
["bitfinex","BTCUSD",1643955455965,0.10104558,37907.0,37904.0,0.36155298]
["bitfinex","BTCUSD",1643955456566,0.43159839,37909.0,37903.0,0.23274412]
["bitfinex","BTCUSD",1643955456963,0.48159839,37909.0,37903.0,0.23274412]
["bitfinex","BTCUSD",1643955457168,0.1028,37909.0,37904.0,0.0009859]
["bitfinex","BTCUSD",1643955457421,0.05,37911.0,37904.0,0.05098589]
["bitfinex","BTCUSD",1643955457818,0.25440561,37912.0,37906.0,0.1004512]
["bitfinex","BTCUSD",1643955457819,0.30440561,37912.0,37906.0,0.1004512]
["bitfinex","BTCUSD",1643955458019,0.05,37912.0,37906.0,0.15045119]
["bitfinex","BTCUSD",1643955458219,0.38101608,37914.0,37909.0,0.2734417]
["bitfinex","BTCUSD",1643955458419,0.38101608,37914.0,37909.0,0.47930024]
["bitfinex","BTCUSD",1643955458622,0.38101608,37914.0,37909.0,0.2734417]
["bitfinex","BTCUSD",1643955458821,0.43101608,37914.0,37907.0,0.00098586]
["bitfinex","BTCUSD",1643955459421,0.43101608,37914.0,37906.0,0.1004512]
["bitfinex","BTCUSD",1643955459621,0.43101608,37914.0,37909.0,0.00098584]
["bitfinex","BTCUSD",1643955459826,0.53101608,37914.0,37909.0,0.00098584]
["bitfinex","BTCUSD",1643955460221,0.29264026,37910.0,37909.0,0.00098584]
["bitfinex","BTCUSD",1643955460624,0.29264026,37910.0,37903.0,0.53080489]
["bitfinex","BTCUSD",1643955460825,0.1,37910.0,37908.0,0.00098585]
["bitfinex","BTCUSD",1643955461024,0.09015469,37909.0,37908.0,0.00098585]
["bitfinex","BTCUSD",1643955461304,0.14015469,37909.0,37908.0,0.00098585]
["bitfinex","BTCUSD",1643955461703,0.05,37909.0,37908.0,0.00098585]
["bitfinex","BTCUSD",1643955461904,0.05,37909.0,37903.0,0.52593942]
["bitfinex","BTCUSD",1643955462103,0.31276354,37912.0,37907.0,0.00098587]
["bitfinex","BTCUSD",1643955462305,0.00067333,37908.0,37907.0,0.00098587]
["bitfinex","BTCUSD",1643955463105,0.00067333,37908.0,37907.0,0.06500378]
["bitfinex","BTCUSD",1643955463308,0.00067333,37908.0,37907.0,0.66210529]
["bitfinex","BTCUSD",1643955463503,0.00067333,37908.0,37906.0,0.00098588]
["bitfinex","BTCUSD",1643955463704,0.00067333,37908.0,37907.0,0.346614]
["bitfinex","BTCUSD",1643955463904,0.00067333,37908.0,37907.0,0.71145985]
["bitfinex","BTCUSD",1643955464103,0.00067333,37908.0,37907.0,0.41161778]
["bitfinex","BTCUSD",1643955465814,1.84807548,37919.0,37912.0,0.07765139]
["bitfinex","BTCUSD",1643955466015,1.09527548,37919.0,37912.0,0.07765139]
["bitfinex","BTCUSD",1643955466215,0.33959953,37919.0,37917.0,0.04999999]
["bitfinex","BTCUSD",1643955466416,0.02168568,37920.0,37918.0,0.3671485]
["bitfinex","BTCUSD",1643955466617,0.02168568,37920.0,37919.0,0.04999999]
["bitfinex","BTCUSD",1643955466618,0.03988695,37920.0,37919.0,0.04999999]
["bitfinex","BTCUSD",1643955467016,0.03988695,37920.0,37919.0,0.04932661]
["bitfinex","BTCUSD",1643955467218,0.03988695,37920.0,37916.0,0.00098575]
["bitfinex","BTCUSD",1643955467415,0.00067338,37917.0,37916.0,0.00098575]
["bitfinex","BTCUSD",1643955467619,0.00067338,37917.0,37916.0,0.05031236]
["bitfinex","BTCUSD",1643955467817,0.03988695,37920.0,37914.0,0.41647511]
["bitfinex","BTCUSD",1643955468015,0.03988695,37920.0,37915.0,0.00098576]
["bitfinex","BTCUSD",1643955468216,0.00067338,37916.0,37915.0,0.00098576]
["bitfinex","BTCUSD",1643955468670,0.08157497,37918.0,37915.0,0.00098576]
["bitfinex","BTCUSD",1643955468867,0.00067338,37916.0,37915.0,0.00098576]
["bitfinex","BTCUSD",1643955469066,0.00067338,37921.0,37915.0,0.04932661]
["bitfinex","BTCUSD",1643955469266,0.00165898,37921.0,37918.0,0.04932661]
["bitfinex","BTCUSD",1643955469467,0.0009856,37921.0,37920.0,0.04932661]
["bitfinex","BTCUSD",1643955469866,0.0009856,37921.0,37915.0,0.00098576]
["bitfinex","BTCUSD",1643955470169,0.00067338,37921.0,37919.0,0.25389705]
["bitfinex","BTCUSD",1643955470568,0.001659,37921.0,37919.0,0.25389705]
["bitfinex","BTCUSD",1643955471467,0.00067338,37921.0,37919.0,0.25389705]
["bitfinex","BTCUSD",1643955471669,0.00198562,37922.0,37919.0,0.35684084]
["bitfinex","BTCUSD",1643955471866,0.002659,37922.0,37920.0,0.04932661]
["bitfinex","BTCUSD",1643955472066,0.002659,37922.0,37919.0,0.35684084]
["bitfinex","BTCUSD",1643955472518,0.00067338,37920.0,37919.0,0.25389705]
["bitfinex","BTCUSD",1643955472918,0.00067338,37920.0,37919.0,0.30322366]
["bitfinex","BTCUSD",1643955473119,0.00067338,37921.0,37919.0,0.30322366]
["bitfinex","BTCUSD",1643955473319,0.00067338,37921.0,37917.0,0.00098575]
["bitfinex","BTCUSD",1643955473519,8.562e-05,37923.0,37917.0,0.00098575]
["bitfinex","BTCUSD",1643955473719,0.00067338,37918.0,37917.0,0.00098575]
["bitfinex","BTCUSD",1643955473921,0.00067338,37918.0,37916.0,0.21760528]
["bitfinex","BTCUSD",1643955474420,8.562e-05,37923.0,37917.0,0.27721176]
["bitfinex","BTCUSD",1643955474621,8.562e-05,37923.0,37919.0,0.04932661]
["bitfinex","BTCUSD",1643955474823,0.00067338,37921.0,37919.0,0.04932661]
["bitfinex","BTCUSD",1643955475020,8.562e-05,37923.0,37919.0,0.04932661]
["bitfinex","BTCUSD",1643955475234,8.562e-05,37923.0,37922.0,0.22571811]
["bitfinex","BTCUSD",1643955475521,8.562e-05,37923.0,37922.0,0.45604567]
["bitfinex","BTCUSD",1643955476176,8.562e-05,37923.0,37922.0,0.45531603]
["bitfinex","BTCUSD",1643955476369,8.562e-05,37923.0,37922.0,0.50464264]
["bitfinex","BTCUSD",1643955476570,8.562e-05,37923.0,37922.0,0.20006981]
["bitfinex","BTCUSD",1643955476771,8.562e-05,37923.0,37922.0,0.51577054]
["bitfinex","BTCUSD",1643955478070,8.562e-05,37923.0,37922.0,0.20006981]
["bitfinex","BTCUSD",1643955479472,8.562e-05,37923.0,37922.0,0.04932661]
["bitfinex","BTCUSD",1643955480120,0.000759,37923.0,37922.0,0.04932661]
["bitfinex","BTCUSD",1643955480323,0.000759,37923.0,37922.0,0.29320198]
["bitfinex","BTCUSD",1643955480527,8.562e-05,37923.0,37922.0,0.29320198]
["bitfinex","BTCUSD",1643955481023,8.562e-05,37923.0,37922.0,0.63981598]
["bitfinex","BTCUSD",1643955482023,0.000759,37923.0,37922.0,0.63981598]
["bitfinex","BTCUSD",1643955482225,0.000759,37923.0,37922.0,0.346614]
["bitfinex","BTCUSD",1643955482425,0.000759,37923.0,37920.0,0.09853598]
["bitfinex","BTCUSD",1643955482826,8.562e-05,37923.0,37920.0,0.09853598]
["bitfinex","BTCUSD",1643955483030,8.562e-05,37923.0,37921.0,0.39594061]
["bitfinex","BTCUSD",1643955483863,8.562e-05,37923.0,37922.0,0.25532962]
["bitfinex","BTCUSD",1643955484265,8.562e-05,37923.0,37922.0,0.60194362]
["bitfinex","BTCUSD",1643955484467,8.562e-05,37923.0,37922.0,0.61694741]
["bitfinex","BTCUSD",1643955485269,8.562e-05,37923.0,37922.0,0.27033341]
["bitfinex","BTCUSD",1643955485577,0.000759,37923.0,37922.0,0.27033341]
["bitfinex","BTCUSD",1643955485768,8.562e-05,37923.0,37922.0,0.27033341]
["bitfinex","BTCUSD",1643955485969,8.562e-05,37923.0,37922.0,0.61694741]
["bitfinex","BTCUSD",1643955486468,0.001,37927.0,37923.0,0.4]
["bitfinex","BTCUSD",1643955486669,0.001,37927.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643955486869,0.001,37927.0,37926.0,0.39742861]
["bitfinex","BTCUSD",1643955487069,0.6606,37934.0,37926.0,0.48749011]
["bitfinex","BTCUSD",1643955487070,0.001,37933.0,37926.0,0.48749011]
["bitfinex","BTCUSD",1643955487272,0.001,37933.0,37932.0,0.04999999]
["bitfinex","BTCUSD",1643955487517,0.001,37933.0,37932.0,0.30795907]
["bitfinex","BTCUSD",1643955487720,0.001,37933.0,37932.0,0.65457307]
["bitfinex","BTCUSD",1643955487919,0.001,37933.0,37932.0,0.89963671]
["bitfinex","BTCUSD",1643955488121,0.001,37933.0,37932.0,0.99913901]
["bitfinex","BTCUSD",1643955488320,0.001,37933.0,37932.0,0.75407537]
["bitfinex","BTCUSD",1643955489118,0.001,37933.0,37932.0,1.08656096]
["bitfinex","BTCUSD",1643955489519,0.001,37937.0,37932.0,1.08656096]
["bitfinex","BTCUSD",1643955489520,0.0021,37940.0,37932.0,1.08656096]
["bitfinex","BTCUSD",1643955489719,0.00410277,37940.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643955490724,0.0021,37940.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643955491566,0.0021,37940.0,37934.0,0.04999999]
["bitfinex","BTCUSD",1643955491765,0.0021,37940.0,37936.0,0.04999999]
["bitfinex","BTCUSD",1643955491967,0.0021,37940.0,37935.0,0.346614]
["bitfinex","BTCUSD",1643955491968,0.0021,37940.0,37932.0,0.25795908]
["bitfinex","BTCUSD",1643955492967,0.0021,37940.0,37933.0,0.36606522]
["bitfinex","BTCUSD",1643955493166,0.0021,37940.0,37934.0,0.34547383]
["bitfinex","BTCUSD",1643955493370,0.0021,37940.0,37935.0,0.36606522]
["bitfinex","BTCUSD",1643955493371,0.00098728,37937.0,37935.0,0.36606522]
["bitfinex","BTCUSD",1643955493567,0.00098728,37937.0,37934.0,0.34547383]
["bitfinex","BTCUSD",1643955493772,0.00098728,37937.0,37935.0,0.346614]
["bitfinex","BTCUSD",1643955493968,0.00098728,37937.0,37934.0,0.08921472]
["bitfinex","BTCUSD",1643955494369,0.0021,37940.0,37934.0,0.10421851]
["bitfinex","BTCUSD",1643955494568,0.00098728,37937.0,37934.0,0.10421851]
["bitfinex","BTCUSD",1643955494771,0.00098728,37937.0,37935.0,0.55647422]
["bitfinex","BTCUSD",1643955495018,0.00098728,37937.0,37935.0,0.20986022]
["bitfinex","BTCUSD",1643955495619,0.0021,37940.0,37935.0,0.20986022]
["bitfinex","BTCUSD",1643955495821,0.00208727,37938.0,37934.0,0.10421851]
["bitfinex","BTCUSD",1643955496025,0.00208727,37938.0,37935.0,0.66456423]
["bitfinex","BTCUSD",1643955496821,0.0011,37938.0,37935.0,0.346614]
["bitfinex","BTCUSD",1643955497020,0.0011,37938.0,37934.0,0.1542185]
["bitfinex","BTCUSD",1643955497021,0.00208726,37938.0,37934.0,0.1542185]
["bitfinex","BTCUSD",1643955497424,0.00208726,37938.0,37936.0,0.04999999]
["bitfinex","BTCUSD",1643955498020,0.0011,37938.0,37936.0,0.04999999]
["bitfinex","BTCUSD",1643955498420,0.00408726,37939.0,37936.0,0.04999999]
["bitfinex","BTCUSD",1643955498680,0.00408726,37939.0,37938.0,0.29867242]
["bitfinex","BTCUSD",1643955499270,0.0031,37939.0,37938.0,0.34867241]
["bitfinex","BTCUSD",1643955499469,0.0031,37939.0,37938.0,0.7102902]
["bitfinex","BTCUSD",1643955499767,0.0031,37939.0,37938.0,0.29867242]
["bitfinex","BTCUSD",1643955501370,0.00298,37939.0,37938.0,0.29867242]
["bitfinex","BTCUSD",1643955501571,0.0028,37939.0,37938.0,0.29867242]
["bitfinex","BTCUSD",1643955502170,0.0028,37939.0,37938.0,0.64528642]
["bitfinex","BTCUSD",1643955502821,0.0028,37939.0,37938.0,0.29867242]
["bitfinex","BTCUSD",1643955504222,0.0028,37939.0,37936.0,0.19393536]
["bitfinex","BTCUSD",1643955504621,0.05,37942.0,37936.0,0.19393536]
["bitfinex","BTCUSD",1643955504822,0.0022,37944.0,37937.0,0.01500379]
["bitfinex","BTCUSD",1643955505022,0.0022,37944.0,37936.0,0.24393535]
["bitfinex","BTCUSD",1643955505422,0.0022,37944.0,37936.0,0.19393536]
["bitfinex","BTCUSD",1643955505923,0.0022,37944.0,37940.0,0.07867433]
["bitfinex","BTCUSD",1643955506570,0.0022,37944.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643955507372,0.0022,37944.0,37940.0,0.07867433]
["bitfinex","BTCUSD",1643955507670,0.0022,37944.0,37940.0,0.12867432]
["bitfinex","BTCUSD",1643955507871,0.0022,37944.0,37942.0,0.04999999]
["bitfinex","BTCUSD",1643955508670,0.0022,37944.0,37942.0,0.346614]
["bitfinex","BTCUSD",1643955509071,0.00318843,37944.0,37942.0,0.346614]
["bitfinex","BTCUSD",1643955509916,0.0022,37944.0,37942.0,0.346614]
["bitfinex","BTCUSD",1643955510117,0.00318843,37944.0,37942.0,0.346614]
["bitfinex","BTCUSD",1643955510620,0.40456985,37959.0,37943.0,1.55]
["bitfinex","BTCUSD",1643955510830,0.25580065,37960.0,37958.0,0.04999999]
["bitfinex","BTCUSD",1643955511023,0.29743603,37964.0,37950.0,0.05]
["bitfinex","BTCUSD",1643955511024,0.32481541,37969.0,37959.0,0.36606522]
["bitfinex","BTCUSD",1643955511219,0.002,37970.0,37954.0,0.015]
["bitfinex","BTCUSD",1643955511423,0.0011,37977.0,37965.0,0.06500378]
["bitfinex","BTCUSD",1643955511623,0.0011,37977.0,37955.0,1.896614]
["bitfinex","BTCUSD",1643955511624,0.20498937,37966.0,37961.0,0.27900269]
["bitfinex","BTCUSD",1643955511818,0.18498937,37966.0,37956.0,0.60590378]
["bitfinex","BTCUSD",1643955512019,0.18498937,37966.0,37956.0,0.01500379]
["bitfinex","BTCUSD",1643955512320,0.18498937,37966.0,37954.0,0.08000378]
["bitfinex","BTCUSD",1643955512519,0.18498937,37966.0,37955.0,0.36606522]
["bitfinex","BTCUSD",1643955512719,0.0068,37976.0,37958.0,0.4390632]
["bitfinex","BTCUSD",1643955512720,0.24691684,37959.0,37958.0,0.4390632]
["bitfinex","BTCUSD",1643955513024,0.66298206,37959.0,37954.0,0.015]
["bitfinex","BTCUSD",1643955513222,2.31,37955.0,37954.0,0.015]
["bitfinex","BTCUSD",1643955513418,1.41129932,37955.0,37954.0,0.015]
["bitfinex","BTCUSD",1643955513876,0.1475743,37953.0,37949.0,0.05099217]
["bitfinex","BTCUSD",1643955514078,0.66,37950.0,37949.0,0.00099217]
["bitfinex","BTCUSD",1643955514275,0.861606,37950.0,37949.0,0.00099217]
["bitfinex","BTCUSD",1643955514775,1.12864864,37950.0,37941.0,0.21946418]
["bitfinex","BTCUSD",1643955514975,0.31116061,37949.0,37948.0,0.00099215]
["bitfinex","BTCUSD",1643955515174,1.07276661,37949.0,37948.0,0.00099215]
["bitfinex","BTCUSD",1643955515576,1.41679456,37949.0,37948.0,0.00099215]
["bitfinex","BTCUSD",1643955515975,0.048806,37948.0,37941.0,0.21946418]
["bitfinex","BTCUSD",1643955516176,0.658,37942.0,37941.0,0.21946418]
["bitfinex","BTCUSD",1643955516375,0.7108,37942.0,37939.0,0.28751831]
["bitfinex","BTCUSD",1643955516580,0.66,37940.0,37938.0,0.09037799]
["bitfinex","BTCUSD",1643955516776,0.7128,37939.0,37938.0,0.43627299]
["bitfinex","BTCUSD",1643955516978,0.7078,37939.0,37938.0,0.345895]
["bitfinex","BTCUSD",1643955517178,0.7078,37939.0,37936.0,0.01835463]
["bitfinex","BTCUSD",1643955517418,0.7078,37939.0,37938.0,0.20141177]
["bitfinex","BTCUSD",1643955517818,0.81109864,37949.0,37938.0,0.49261212]
["bitfinex","BTCUSD",1643955517819,0.26209291,37946.0,37938.0,0.49261212]
["bitfinex","BTCUSD",1643955518022,0.048806,37945.0,37942.0,0.08208774]
["bitfinex","BTCUSD",1643955518219,0.0528,37944.0,37942.0,0.08208774]
["bitfinex","BTCUSD",1643955518419,0.048806,37943.0,37942.0,0.08208774]
["bitfinex","BTCUSD",1643955518619,0.101606,37943.0,37942.0,0.08307997]
["bitfinex","BTCUSD",1643955519518,0.101606,37943.0,37938.0,0.20141177]
["bitfinex","BTCUSD",1643955519719,0.151606,37943.0,37941.0,0.00099224]
["bitfinex","BTCUSD",1643955520419,0.151606,37943.0,37941.0,0.08966238]
["bitfinex","BTCUSD",1643955520819,0.101606,37943.0,37941.0,0.08867014]
["bitfinex","BTCUSD",1643955521473,0.101606,37943.0,37940.0,0.00099225]
["bitfinex","BTCUSD",1643955521977,0.101606,37943.0,37939.0,0.29574657]
["bitfinex","BTCUSD",1643955522173,0.101606,37943.0,37940.0,0.00099225]
["bitfinex","BTCUSD",1643955522374,0.101606,37943.0,37941.0,0.07693012]
["bitfinex","BTCUSD",1643955523574,0.101606,37943.0,37942.0,0.2380223]
["bitfinex","BTCUSD",1643955524174,0.0528,37943.0,37941.0,0.07693012]
["bitfinex","BTCUSD",1643955524375,0.048806,37942.0,37941.0,0.07693012]
["bitfinex","BTCUSD",1643955524581,0.0528,37942.0,37941.0,0.07792236]
["bitfinex","BTCUSD",1643955525319,0.0528,37942.0,37941.0,0.38611114]
["bitfinex","BTCUSD",1643955525518,0.0528,37942.0,37941.0,0.3851189]
["bitfinex","BTCUSD",1643955525919,0.101606,37942.0,37941.0,0.3851189]
["bitfinex","BTCUSD",1643955526118,0.0528,37942.0,37941.0,0.3851189]
["bitfinex","BTCUSD",1643955526317,0.0528,37942.0,37941.0,0.07693012]
["bitfinex","BTCUSD",1643955526517,0.101606,37942.0,37940.0,0.00099225]
["bitfinex","BTCUSD",1643955526722,0.101606,37942.0,37935.0,0.005]
["bitfinex","BTCUSD",1643955526723,0.048806,37941.0,37935.0,0.005]
["bitfinex","BTCUSD",1643955526919,0.0528,37940.0,37939.0,0.00099226]
["bitfinex","BTCUSD",1643955527121,0.101606,37940.0,37939.0,0.00099226]
["bitfinex","BTCUSD",1643955527318,0.30800894,37940.0,37939.0,0.00099226]
["bitfinex","BTCUSD",1643955527518,0.55654692,37940.0,37939.0,0.00099226]
["bitfinex","BTCUSD",1643955527919,0.55654692,37940.0,37937.0,0.10498347]
["bitfinex","BTCUSD",1643955528119,0.55654692,37940.0,37938.0,0.00099228]
["bitfinex","BTCUSD",1643955528520,0.3530622,37942.0,37938.0,0.00099228]
["bitfinex","BTCUSD",1643955528780,0.24273366,37940.0,37938.0,0.00099228]
["bitfinex","BTCUSD",1643955529076,0.52673999,37939.0,37938.0,0.00099228]
["bitfinex","BTCUSD",1643955529275,0.52673999,37939.0,37928.0,0.0047]
["bitfinex","BTCUSD",1643955529573,0.52673999,37939.0,37937.0,0.00099228]
["bitfinex","BTCUSD",1643955529777,0.1028,37939.0,37938.0,0.0804592]
["bitfinex","BTCUSD",1643955530673,0.1028,37939.0,37935.0,0.21836435]
["bitfinex","BTCUSD",1643955530674,0.1028,37939.0,37937.0,0.00099229]
["bitfinex","BTCUSD",1643955531473,0.0528,37939.0,37937.0,0.00099229]
["bitfinex","BTCUSD",1643955531673,0.0528,37939.0,37938.0,0.07678711]
["bitfinex","BTCUSD",1643955531875,0.1028,37939.0,37936.0,0.0009923]
["bitfinex","BTCUSD",1643955532074,0.1528,37939.0,37936.0,0.0009923]
["bitfinex","BTCUSD",1643955532718,0.1528,37939.0,37928.0,0.0047]
["bitfinex","BTCUSD",1643955532920,0.1528,37939.0,37936.0,0.0009923]
["bitfinex","BTCUSD",1643955533720,0.1528,37939.0,37937.0,0.0871733]
["bitfinex","BTCUSD",1643955533920,0.00047486,37938.0,37937.0,0.0871733]
["bitfinex","BTCUSD",1643955534118,0.05327486,37938.0,37937.0,0.0871733]
["bitfinex","BTCUSD",1643955534931,0.05327486,37938.0,37937.0,0.13717329]
["bitfinex","BTCUSD",1643955535123,0.05327486,37938.0,37937.0,0.74504693]
["bitfinex","BTCUSD",1643955535321,0.00047486,37938.0,37937.0,0.74504693]
["bitfinex","BTCUSD",1643955535523,0.00047486,37938.0,37937.0,0.73004314]
["bitfinex","BTCUSD",1643955535921,0.00047486,37938.0,37937.0,0.68004315]
["bitfinex","BTCUSD",1643955536179,0.00047486,37938.0,37937.0,0.4332213]
["bitfinex","BTCUSD",1643955536870,0.00047486,37938.0,37937.0,0.48322129]
["bitfinex","BTCUSD",1643955537069,0.00047486,37938.0,37937.0,0.0871733]
["bitfinex","BTCUSD",1643955537270,0.00047486,37938.0,37936.0,0.0009923]
["bitfinex","BTCUSD",1643955537474,0.05327486,37938.0,37936.0,0.0009923]
["bitfinex","BTCUSD",1643955537669,0.05327486,37938.0,37927.0,0.6133]
["bitfinex","BTCUSD",1643955537870,0.05327486,37938.0,37935.0,0.00099231]
["bitfinex","BTCUSD",1643955538871,0.05327486,37938.0,37928.0,0.28039999]
["bitfinex","BTCUSD",1643955539071,0.05327486,37938.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955539572,0.05327486,37938.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643955539774,0.05327486,37938.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955540028,0.05327486,37938.0,37929.0,0.04999999]
["bitfinex","BTCUSD",1643955540227,0.05327486,37938.0,37928.0,0.2304]
["bitfinex","BTCUSD",1643955540228,0.05327486,37938.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955540426,0.13065056,37938.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955540627,0.05327486,37938.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955540828,0.05327486,37938.0,37935.0,0.05099231]
["bitfinex","BTCUSD",1643955541028,0.05327486,37938.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955541226,0.05327486,37938.0,37931.0,0.31007257]
["bitfinex","BTCUSD",1643955541428,0.05327486,37938.0,37931.0,0.30299221]
["bitfinex","BTCUSD",1643955541630,0.05327486,37938.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955541827,0.05327486,37938.0,37936.0,0.09268029]
["bitfinex","BTCUSD",1643955542428,0.05327486,37938.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955542635,0.05327486,37938.0,37935.0,0.00099231]
["bitfinex","BTCUSD",1643955543529,0.05327486,37938.0,37936.0,0.1017258]
["bitfinex","BTCUSD",1643955544198,0.05327486,37938.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955544996,0.05327486,37938.0,37928.0,0.3547253]
["bitfinex","BTCUSD",1643955544997,0.27949874,37938.0,37928.0,0.3547253]
["bitfinex","BTCUSD",1643955545200,0.08780016,37937.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955545398,0.0528,37936.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955545598,0.30013992,37936.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955545803,0.35013992,37936.0,37935.0,0.00099232]
["bitfinex","BTCUSD",1643955546197,0.35013992,37936.0,37932.0,0.05]
["bitfinex","BTCUSD",1643955546399,0.35013992,37936.0,37929.0,0.3486064]
["bitfinex","BTCUSD",1643955546400,0.72624225,37936.0,37934.0,0.00099233]
["bitfinex","BTCUSD",1643955546800,0.1028,37936.0,37934.0,0.00099233]
["bitfinex","BTCUSD",1643955546999,0.1028,37936.0,37935.0,0.08357171]
["bitfinex","BTCUSD",1643955548230,0.1028,37936.0,37934.0,0.00099233]
["bitfinex","BTCUSD",1643955548630,0.0528,37936.0,37933.0,0.00099234]
["bitfinex","BTCUSD",1643955549031,0.00047354,37935.0,37933.0,0.00099234]
["bitfinex","BTCUSD",1643955549433,0.00047354,37935.0,37931.0,0.26107168]
["bitfinex","BTCUSD",1643955549833,0.00047354,37935.0,37931.0,0.61041638]
["bitfinex","BTCUSD",1643955550035,0.28295781,37935.0,37933.0,0.0879287]
["bitfinex","BTCUSD",1643955550339,0.33295781,37935.0,37933.0,0.0879287]
["bitfinex","BTCUSD",1643955550535,0.33295781,37935.0,37929.0,0.32099321]
["bitfinex","BTCUSD",1643955550734,0.33295781,37935.0,37930.0,0.346048]
["bitfinex","BTCUSD",1643955550735,0.28295781,37935.0,37930.0,0.346048]
["bitfinex","BTCUSD",1643955550937,0.28295781,37935.0,37930.0,0.04999999]
["bitfinex","BTCUSD",1643955551181,0.28295781,37935.0,37931.0,0.29865599]
["bitfinex","BTCUSD",1643955551182,0.00047354,37935.0,37931.0,0.29865599]
["bitfinex","BTCUSD",1643955551375,0.00047354,37935.0,37930.0,0.04999999]
["bitfinex","BTCUSD",1643955551572,0.00047354,37935.0,37931.0,0.24548945]
["bitfinex","BTCUSD",1643955551772,0.00047354,37935.0,37930.0,0.04999999]
["bitfinex","BTCUSD",1643955551974,0.00047354,37935.0,37928.0,0.23399621]
["bitfinex","BTCUSD",1643955552674,0.00047354,37935.0,37931.0,0.14232702]
["bitfinex","BTCUSD",1643955552979,0.00047354,37935.0,37932.0,0.3092122]
["bitfinex","BTCUSD",1643955553176,0.00047354,37935.0,37933.0,0.04999999]
["bitfinex","BTCUSD",1643955553377,0.00047354,37935.0,37934.0,0.31583408]
["bitfinex","BTCUSD",1643955553777,0.00047354,37935.0,37934.0,0.53134113]
["bitfinex","BTCUSD",1643955553978,0.67311263,37939.0,37933.0,0.04999999]
["bitfinex","BTCUSD",1643955554179,0.67311263,37939.0,37935.0,0.30772776]
["bitfinex","BTCUSD",1643955554579,0.67311263,37939.0,37933.0,0.04999999]
["bitfinex","BTCUSD",1643955554580,0.72311263,37939.0,37933.0,0.04999999]
["bitfinex","BTCUSD",1643955554780,0.08352717,37935.0,37931.0,0.0933187]
["bitfinex","BTCUSD",1643955555624,0.08352717,37935.0,37932.0,0.23808985]
["bitfinex","BTCUSD",1643955555821,0.05,37935.0,37932.0,0.23808985]
["bitfinex","BTCUSD",1643955556022,0.67311263,37939.0,37933.0,0.26526065]
["bitfinex","BTCUSD",1643955556222,0.72311263,37939.0,37934.0,0.3040031]
["bitfinex","BTCUSD",1643955556624,0.72311263,37939.0,37936.0,0.04999999]
["bitfinex","BTCUSD",1643955556821,0.67311263,37939.0,37934.0,0.3040031]
["bitfinex","BTCUSD",1643955557023,0.77164459,37939.0,37934.0,0.45711177]
["bitfinex","BTCUSD",1643955557223,0.77164459,37939.0,37938.0,0.25895632]
["bitfinex","BTCUSD",1643955557224,0.67311263,37939.0,37938.0,0.25895632]
["bitfinex","BTCUSD",1643955557422,0.67311263,37939.0,37935.0,0.04999999]
["bitfinex","BTCUSD",1643955557622,0.67311263,37939.0,37934.0,0.29892095]
["bitfinex","BTCUSD",1643955557823,0.67311263,37939.0,37934.0,0.29360381]
["bitfinex","BTCUSD",1643955558129,0.67311263,37939.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643955558525,0.0004731,37939.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643955558774,0.0004731,37939.0,37937.0,0.34519278]
["bitfinex","BTCUSD",1643955558977,0.0004731,37939.0,37938.0,0.29396966]
["bitfinex","BTCUSD",1643955559173,0.2267235,37942.0,37939.0,0.0938954]
["bitfinex","BTCUSD",1643955559374,0.00047486,37942.0,37939.0,0.0938954]
["bitfinex","BTCUSD",1643955559573,0.28446718,37941.0,37939.0,0.23847487]
["bitfinex","BTCUSD",1643955559877,0.28446718,37941.0,37932.0,0.05489999]
["bitfinex","BTCUSD",1643955560073,0.28446718,37941.0,37933.0,0.3320704]
["bitfinex","BTCUSD",1643955560473,0.61071582,37941.0,37933.0,0.38207039]
["bitfinex","BTCUSD",1643955561072,0.61071582,37941.0,37933.0,0.60887019]
["bitfinex","BTCUSD",1643955561275,0.10260659,37937.0,37934.0,0.09065011]
["bitfinex","BTCUSD",1643955561473,0.61071582,37941.0,37935.0,0.30049665]
["bitfinex","BTCUSD",1643955562072,0.32624864,37941.0,37935.0,0.30049665]
["bitfinex","BTCUSD",1643955562273,0.2267235,37942.0,37940.0,0.04999999]
["bitfinex","BTCUSD",1643955562524,0.00047486,37942.0,37941.0,0.07534035]
["bitfinex","BTCUSD",1643955563123,0.00047486,37942.0,37941.0,0.3209943]
["bitfinex","BTCUSD",1643955563922,0.22624864,37943.0,37941.0,0.3209943]
["bitfinex","BTCUSD",1643955564125,0.22624864,37943.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643955564323,0.22624864,37941.0,37935.0,0.0047]
["bitfinex","BTCUSD",1643955564522,0.22624864,37941.0,37935.0,0.29514312]
["bitfinex","BTCUSD",1643955564724,0.05,37941.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643955565123,0.05,37941.0,37939.0,0.09601291]
["bitfinex","BTCUSD",1643955565323,0.05,37942.0,37939.0,0.09601291]
["bitfinex","BTCUSD",1643955565523,0.0528,37944.0,37941.0,0.06500378]
["bitfinex","BTCUSD",1643955565524,0.22724,37944.0,37941.0,0.06500378]
["bitfinex","BTCUSD",1643955565724,0.22724,37944.0,37943.0,0.06500378]
["bitfinex","BTCUSD",1643955565725,0.00099136,37944.0,37943.0,0.06500378]
["bitfinex","BTCUSD",1643955566412,0.00099136,37944.0,37943.0,0.55828273]
["bitfinex","BTCUSD",1643955566615,0.22624864,37945.0,37943.0,0.55828273]
["bitfinex","BTCUSD",1643955566814,0.00099138,37945.0,37943.0,0.29715585]
["bitfinex","BTCUSD",1643955567014,0.00099138,37945.0,37943.0,0.24715586]
["bitfinex","BTCUSD",1643955567414,0.00099138,37945.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643955567814,0.28277984,37946.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643955568015,0.00099139,37945.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643955568415,0.00099139,37945.0,37943.0,0.22176148]
["bitfinex","BTCUSD",1643955568821,0.00099139,37945.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643955569016,0.00047749,37944.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643955570036,0.00047749,37944.0,37943.0,1.51500378]
["bitfinex","BTCUSD",1643955570237,1.34817166,37957.0,37943.0,0.41105178]
["bitfinex","BTCUSD",1643955570238,0.39589178,37954.0,37943.0,0.41105178]
["bitfinex","BTCUSD",1643955570443,0.01930991,37957.0,37943.0,0.41105178]
["bitfinex","BTCUSD",1643955570444,0.39589178,37955.0,37953.0,0.06500378]
["bitfinex","BTCUSD",1643955570641,0.41520169,37957.0,37954.0,0.26347521]
["bitfinex","BTCUSD",1643955570837,0.01630991,37957.0,37956.0,0.02881104]
["bitfinex","BTCUSD",1643955571144,0.002,37962.0,37956.0,0.37624007]
["bitfinex","BTCUSD",1643955571145,0.39589178,37961.0,37956.0,0.37624007]
["bitfinex","BTCUSD",1643955571335,0.29820282,37962.0,37956.0,0.37624007]
["bitfinex","BTCUSD",1643955571336,0.6940946,37962.0,37956.0,0.37624007]
["bitfinex","BTCUSD",1643955571536,0.29820282,37962.0,37956.0,0.37624007]
["bitfinex","BTCUSD",1643955571738,0.24441864,37961.0,37956.0,0.37624007]
["bitfinex","BTCUSD",1643955571938,0.02118895,37958.0,37956.0,0.37624007]
["bitfinex","BTCUSD",1643955572437,0.24441864,37961.0,37956.0,0.37624007]
["bitfinex","BTCUSD",1643955572637,0.02118895,37957.0,37952.0,0.02881104]
["bitfinex","BTCUSD",1643955572836,0.29441864,37961.0,37955.0,0.02881104]
["bitfinex","BTCUSD",1643955572837,0.00099154,37959.0,37955.0,0.02881104]
["bitfinex","BTCUSD",1643955573241,0.00099154,37959.0,37946.0,0.02497976]
["bitfinex","BTCUSD",1643955573439,0.00099154,37959.0,37956.0,0.02881104]
["bitfinex","BTCUSD",1643955573685,0.09317496,37957.0,37951.0,0.1116674]
["bitfinex","BTCUSD",1643955573878,0.29025003,37956.0,37954.0,0.02881104]
["bitfinex","BTCUSD",1643955574076,0.29025003,37956.0,37951.0,0.1116674]
["bitfinex","BTCUSD",1643955574277,0.29025003,37956.0,37951.0,0.02881104]
["bitfinex","BTCUSD",1643955574678,0.29025003,37956.0,37951.0,0.25223597]
["bitfinex","BTCUSD",1643955574879,0.30409167,37958.0,37952.0,0.29453852]
["bitfinex","BTCUSD",1643955575079,0.30409167,37958.0,37953.0,0.346048]
["bitfinex","BTCUSD",1643955575080,0.00099159,37955.0,37953.0,0.346048]
["bitfinex","BTCUSD",1643955575278,0.00099159,37955.0,37951.0,0.02881104]
["bitfinex","BTCUSD",1643955575279,0.28589254,37952.0,37951.0,0.02881104]
["bitfinex","BTCUSD",1643955575583,0.05396576,37961.0,37951.0,0.02881104]
["bitfinex","BTCUSD",1643955575584,0.001,37963.0,37955.0,0.346048]
["bitfinex","BTCUSD",1643955575780,0.001,37963.0,37962.0,0.04381483]
["bitfinex","BTCUSD",1643955575980,0.02218895,37963.0,37962.0,0.36985904]
["bitfinex","BTCUSD",1643955576184,0.02718895,37963.0,37962.0,0.36985904]
["bitfinex","BTCUSD",1643955576380,0.001,37963.0,37962.0,1.02566716]
["bitfinex","BTCUSD",1643955576582,0.001,37963.0,37962.0,0.65381599]
["bitfinex","BTCUSD",1643955576784,0.001,37963.0,37962.0,1.02566716]
["bitfinex","BTCUSD",1643955576983,0.001,37963.0,37962.0,1.45849941]
["bitfinex","BTCUSD",1643955577183,0.001,37963.0,37962.0,1.35849941]
["bitfinex","BTCUSD",1643955577431,0.001,37963.0,37962.0,0.74291743]
["bitfinex","BTCUSD",1643955577830,0.001,37963.0,37962.0,0.38486283]
["bitfinex","BTCUSD",1643955578031,0.02718895,37963.0,37962.0,0.346048]
["bitfinex","BTCUSD",1643955578231,0.02718895,37963.0,37960.0,0.02381104]
["bitfinex","BTCUSD",1643955578431,0.19860304,37963.0,37957.0,0.03881483]
["bitfinex","BTCUSD",1643955578630,0.02618895,37961.0,37958.0,0.01500379]
["bitfinex","BTCUSD",1643955578835,0.02618895,37961.0,37954.0,0.0045]
["bitfinex","BTCUSD",1643955579031,0.02618895,37961.0,37959.0,0.02381104]
["bitfinex","BTCUSD",1643955579230,0.02618895,37961.0,37958.0,0.02381104]
["bitfinex","BTCUSD",1643955579634,0.00149977,37963.0,37960.0,0.02381104]
["bitfinex","BTCUSD",1643955579833,0.001,37963.0,37962.0,0.36985904]
["bitfinex","BTCUSD",1643955580030,0.00199519,37963.0,37962.0,0.36985904]
["bitfinex","BTCUSD",1643955580431,0.00193519,37963.0,37962.0,0.346048]
["bitfinex","BTCUSD",1643955580633,0.00193519,37963.0,37962.0,0.38486283]
["bitfinex","BTCUSD",1643955580634,0.00181519,37963.0,37962.0,0.38486283]
["bitfinex","BTCUSD",1643955580834,0.00163519,37963.0,37962.0,0.38486283]
["bitfinex","BTCUSD",1643955581032,0.00052,37963.0,37962.0,0.69335875]
["bitfinex","BTCUSD",1643955581286,0.0004,37963.0,37962.0,0.346048]
["bitfinex","BTCUSD",1643955581487,0.00028,37963.0,37962.0,0.346048]
["bitfinex","BTCUSD",1643955581685,0.00028,37963.0,37962.0,0.84171021]
["bitfinex","BTCUSD",1643955581686,0.00016,37963.0,37962.0,0.84171021]
["bitfinex","BTCUSD",1643955581886,0.00188,37965.0,37964.0,0.346048]
["bitfinex","BTCUSD",1643955582083,0.00188,37965.0,37964.0,0.72670642]
["bitfinex","BTCUSD",1643955582084,0.00082,37965.0,37964.0,0.72670642]
["bitfinex","BTCUSD",1643955582286,0.00094,37969.0,37968.0,0.01500379]
["bitfinex","BTCUSD",1643955582484,0.00082,37969.0,37968.0,0.38486283]
["bitfinex","BTCUSD",1643955582685,0.00082,37969.0,37968.0,0.93127249]
["bitfinex","BTCUSD",1643955583683,0.00082,37969.0,37968.0,1.28811987]
["bitfinex","BTCUSD",1643955584285,0.00082,37969.0,37968.0,1.26430883]
["bitfinex","BTCUSD",1643955584486,0.00082,37969.0,37968.0,0.90746145]
["bitfinex","BTCUSD",1643955584683,0.00082,37969.0,37968.0,0.93127249]
["bitfinex","BTCUSD",1643955585926,0.00082,37969.0,37968.0,1.24163806]
["bitfinex","BTCUSD",1643955586129,0.00082,37969.0,37968.0,1.23269879]
["bitfinex","BTCUSD",1643955586327,0.00082,37969.0,37968.0,1.25650983]
["bitfinex","BTCUSD",1643955588329,0.00082,37969.0,37968.0,0.93127249]
["bitfinex","BTCUSD",1643955588691,0.00082,37969.0,37968.0,1.12340934]
["bitfinex","BTCUSD",1643955588883,0.02838895,37974.0,37968.0,1.22340934]
["bitfinex","BTCUSD",1643955589085,0.0011,37982.0,37973.0,0.02491104]
["bitfinex","BTCUSD",1643955589286,0.0011,37982.0,37977.0,0.02491104]
["bitfinex","BTCUSD",1643955589287,0.02508895,37978.0,37977.0,0.02491104]
["bitfinex","BTCUSD",1643955589483,0.02508895,37978.0,37977.0,0.345715]
["bitfinex","BTCUSD",1643955589685,0.02508895,37978.0,37977.0,0.65279761]
["bitfinex","BTCUSD",1643955589986,0.02508895,37978.0,37977.0,0.345715]
["bitfinex","BTCUSD",1643955590185,0.02508895,37978.0,37972.0,0.345715]
["bitfinex","BTCUSD",1643955590385,0.02508895,37973.0,37972.0,0.345715]
["bitfinex","BTCUSD",1643955590586,0.02508895,37973.0,37970.0,0.18385356]
["bitfinex","BTCUSD",1643955590786,0.2543485,37974.0,37967.0,0.35467606]
["bitfinex","BTCUSD",1643955590985,0.2543485,37974.0,37967.0,0.42702776]
["bitfinex","BTCUSD",1643955590986,0.02508895,37968.0,37967.0,0.42702776]
["bitfinex","BTCUSD",1643955591185,0.0528,37973.0,37967.0,0.42702776]
["bitfinex","BTCUSD",1643955591384,0.07770895,37973.0,37968.0,0.70044206]
["bitfinex","BTCUSD",1643955591584,0.02496895,37970.0,37968.0,0.345766]
["bitfinex","BTCUSD",1643955591786,0.02484895,37970.0,37968.0,0.345766]
["bitfinex","BTCUSD",1643955591985,0.05262,37973.0,37968.0,0.345766]
["bitfinex","BTCUSD",1643955592185,0.02484895,37969.0,37968.0,0.345766]
["bitfinex","BTCUSD",1643955593026,0.02484895,37969.0,37967.0,0.08126176]
["bitfinex","BTCUSD",1643955593228,0.24604031,37981.0,37968.0,0.74873223]
["bitfinex","BTCUSD",1643955593428,0.24604031,37981.0,37975.0,0.04999999]
["bitfinex","BTCUSD",1643955593429,0.00096076,37978.0,37975.0,0.04999999]
["bitfinex","BTCUSD",1643955593628,0.00096076,37978.0,37976.0,0.345766]
["bitfinex","BTCUSD",1643955594030,0.00096076,37978.0,37977.0,0.04999999]
["bitfinex","BTCUSD",1643955594228,0.02050455,37981.0,37977.0,0.29096227]
["bitfinex","BTCUSD",1643955594433,0.02050455,37981.0,37977.0,0.38107892]
["bitfinex","BTCUSD",1643955594729,0.00096083,37979.0,37975.0,0.345766]
["bitfinex","BTCUSD",1643955595031,0.00096083,37979.0,37974.0,0.00096096]
["bitfinex","BTCUSD",1643955595530,0.23190069,37979.0,37973.0,0.01827874]
["bitfinex","BTCUSD",1643955595730,0.00094649,37978.0,37974.0,0.0009466]
["bitfinex","BTCUSD",1643955595932,0.285234,37977.0,37974.0,0.0009466]
["bitfinex","BTCUSD",1643955596188,0.00094649,37978.0,37974.0,0.0009466]
["bitfinex","BTCUSD",1643955596384,0.00094649,37978.0,37975.0,0.345766]
["bitfinex","BTCUSD",1643955596782,0.00094649,37978.0,37973.0,0.31725389]
["bitfinex","BTCUSD",1643955596783,0.0011,37982.0,37973.0,0.32362918]
["bitfinex","BTCUSD",1643955596987,0.0011,37982.0,37974.0,0.0009466]
["bitfinex","BTCUSD",1643955596988,0.00094649,37978.0,37974.0,0.0009466]
["bitfinex","BTCUSD",1643955597386,0.285234,37977.0,37974.0,0.0009466]
["bitfinex","BTCUSD",1643955597986,0.09605476,37980.0,37971.0,0.01853645]
["bitfinex","BTCUSD",1643955597987,0.31249584,37979.0,37971.0,0.01853645]
["bitfinex","BTCUSD",1643955598186,0.21990216,37976.0,37974.0,0.0009466]
["bitfinex","BTCUSD",1643955598386,0.25872225,37975.0,37974.0,0.0009466]
["bitfinex","BTCUSD",1643955599185,0.25872225,37975.0,37974.0,0.345766]
["bitfinex","BTCUSD",1643955599588,0.25872225,37975.0,37974.0,0.346066]
["bitfinex","BTCUSD",1643955600039,0.05,37976.0,37974.0,0.346066]
["bitfinex","BTCUSD",1643955600240,0.00094648,37978.0,37974.0,0.346066]
["bitfinex","BTCUSD",1643955600440,0.2508,37984.0,37974.0,0.346066]
["bitfinex","BTCUSD",1643955600640,0.00094746,37978.0,37975.0,0.77576714]
["bitfinex","BTCUSD",1643955600940,0.00094746,37978.0,37976.0,0.345766]
["bitfinex","BTCUSD",1643955601341,0.00094746,37978.0,37976.0,0.59546161]
["bitfinex","BTCUSD",1643955601540,0.04989894,37978.0,37975.0,0.77576714]
["bitfinex","BTCUSD",1643955601742,0.285234,37977.0,37975.0,0.77576714]
["bitfinex","BTCUSD",1643955601940,0.285114,37977.0,37975.0,0.77576714]
["bitfinex","BTCUSD",1643955602144,0.285054,37977.0,37975.0,0.77576714]
["bitfinex","BTCUSD",1643955602340,0.284874,37977.0,37975.0,0.77576714]
["bitfinex","BTCUSD",1643955602540,0.30390885,37979.0,37975.0,0.77576714]
["bitfinex","BTCUSD",1643955602743,0.27988,37978.0,37975.0,0.77576714]
["bitfinex","BTCUSD",1643955602943,0.28082747,37978.0,37975.0,0.77576714]
["bitfinex","BTCUSD",1643955603143,0.00094747,37978.0,37975.0,0.77576714]
["bitfinex","BTCUSD",1643955603685,0.27988,37977.0,37975.0,0.77576714]
["bitfinex","BTCUSD",1643955604084,0.27988,37977.0,37974.0,0.00124749]
["bitfinex","BTCUSD",1643955604085,2.2628,37976.0,37974.0,0.00124749]
["bitfinex","BTCUSD",1643955604287,2.2628,37976.0,37959.0,0.1377]
["bitfinex","BTCUSD",1643955604288,1.55,37974.0,37959.0,0.1377]
["bitfinex","BTCUSD",1643955604483,0.32533576,37962.0,37959.0,0.133]
["bitfinex","BTCUSD",1643955604792,0.32533576,37962.0,37955.0,0.31330084]
["bitfinex","BTCUSD",1643955604793,0.1013453,37957.0,37956.0,0.345729]
["bitfinex","BTCUSD",1643955604982,0.0528,37957.0,37956.0,0.39572899]
["bitfinex","BTCUSD",1643955605383,0.0528,37957.0,37956.0,0.345729]
["bitfinex","BTCUSD",1643955605883,0.0528,37957.0,37951.0,0.345729]
["bitfinex","BTCUSD",1643955606083,0.0478,37957.0,37951.0,0.345729]
["bitfinex","BTCUSD",1643955606382,0.27988,37956.0,37952.0,0.04999999]
["bitfinex","BTCUSD",1643955606582,0.0528,37955.0,37952.0,0.00051127]
["bitfinex","BTCUSD",1643955606785,0.0528,37954.0,37953.0,0.345729]
["bitfinex","BTCUSD",1643955608128,0.38741756,37964.0,37953.0,0.345729]
["bitfinex","BTCUSD",1643955608331,0.34639481,37962.0,37952.0,0.00099914]
["bitfinex","BTCUSD",1643955608534,0.33268,37961.0,37952.0,0.00099914]
["bitfinex","BTCUSD",1643955608738,0.27988,37961.0,37960.0,0.04999999]
["bitfinex","BTCUSD",1643955608932,0.02099672,37972.0,37960.0,0.74833083]
["bitfinex","BTCUSD",1643955609135,0.01894228,37970.0,37963.0,0.04999999]
["bitfinex","BTCUSD",1643955609332,0.01894228,37970.0,37961.0,0.04999999]
["bitfinex","BTCUSD",1643955609532,0.01894228,37970.0,37967.0,0.30923394]
["bitfinex","BTCUSD",1643955609732,0.35785764,37969.0,37967.0,0.30923394]
["bitfinex","BTCUSD",1643955609937,0.35785764,37969.0,37962.0,0.40260183]
["bitfinex","BTCUSD",1643955610137,0.35785764,37969.0,37966.0,0.0009434]
["bitfinex","BTCUSD",1643955610636,0.27988,37969.0,37966.0,0.0009434]
["bitfinex","BTCUSD",1643955611034,0.59861146,37969.0,37966.0,0.0009434]
["bitfinex","BTCUSD",1643955611283,0.27988,37969.0,37963.0,0.28339349]
["bitfinex","BTCUSD",1643955611481,0.2591125,37974.0,37966.0,0.00094341]
["bitfinex","BTCUSD",1643955611482,0.09309591,37970.0,37966.0,0.00094341]
["bitfinex","BTCUSD",1643955611682,0.09309591,37970.0,37966.0,0.29700736]
["bitfinex","BTCUSD",1643955611880,0.27988,37969.0,37966.0,0.29700736]
["bitfinex","BTCUSD",1643955612081,0.27988,37969.0,37966.0,0.00094341]
["bitfinex","BTCUSD",1643955612485,0.27988,37969.0,37965.0,0.04999999]
["bitfinex","BTCUSD",1643955612680,0.27988,37969.0,37966.0,0.00094341]
["bitfinex","BTCUSD",1643955613681,0.27988,37969.0,37966.0,0.29768435]
["bitfinex","BTCUSD",1643955613881,0.27988,37969.0,37966.0,0.29862776]
["bitfinex","BTCUSD",1643955614081,0.27988,37969.0,37966.0,0.00094341]
["bitfinex","BTCUSD",1643955614480,0.27988,37969.0,37963.0,0.33339348]
["bitfinex","BTCUSD",1643955614481,0.27988,37969.0,37963.0,0.2793369]
["bitfinex","BTCUSD",1643955614680,0.27988,37969.0,37962.0,0.30979433]
["bitfinex","BTCUSD",1643955614937,0.27988,37969.0,37962.0,0.04999999]
["bitfinex","BTCUSD",1643955615335,0.31496314,37967.0,37962.0,0.04999999]
["bitfinex","BTCUSD",1643955615535,0.56196437,37967.0,37963.0,0.345729]
["bitfinex","BTCUSD",1643955616239,0.56196437,37967.0,37962.0,0.04999999]
["bitfinex","BTCUSD",1643955616240,0.31496314,37967.0,37962.0,0.04999999]
["bitfinex","BTCUSD",1643955616438,0.31496314,37967.0,37963.0,0.345729]
["bitfinex","BTCUSD",1643955616939,0.31496314,37967.0,37957.0,0.345729]
["bitfinex","BTCUSD",1643955617139,0.08422368,37959.0,37957.0,0.345729]
["bitfinex","BTCUSD",1643955617338,0.0171,37958.0,37957.0,0.345729]
["bitfinex","BTCUSD",1643955617744,0.0171,37958.0,37957.0,0.37862899]
["bitfinex","BTCUSD",1643955617940,0.0171,37958.0,37952.0,0.345729]
["bitfinex","BTCUSD",1643955618142,0.08422368,37959.0,37952.0,0.345729]
["bitfinex","BTCUSD",1643955618341,0.0171,37953.0,37952.0,0.345729]
["bitfinex","BTCUSD",1643955618541,0.08912186,37961.0,37952.0,0.345729]
["bitfinex","BTCUSD",1643955618786,0.08912186,37961.0,37955.0,0.345729]
["bitfinex","BTCUSD",1643955618787,0.08563948,37960.0,37955.0,0.345729]
["bitfinex","BTCUSD",1643955619188,0.27988,37959.0,37954.0,0.0009984]
["bitfinex","BTCUSD",1643955619387,0.08563948,37960.0,37957.0,0.04999999]
["bitfinex","BTCUSD",1643955619588,0.27988,37959.0,37951.0,0.07112817]
["bitfinex","BTCUSD",1643955619787,0.0528,37958.0,37957.0,0.00099836]
["bitfinex","BTCUSD",1643955619987,1.53268,37958.0,37957.0,0.00099836]
["bitfinex","BTCUSD",1643955620188,0.38268,37958.0,37957.0,0.00099836]
["bitfinex","BTCUSD",1643955620390,0.27988,37958.0,37957.0,0.00099836]
["bitfinex","BTCUSD",1643955620587,0.27988,37958.0,37957.0,0.05099835]
["bitfinex","BTCUSD",1643955620786,0.27988,37958.0,37953.0,0.35023824]
["bitfinex","BTCUSD",1643955620991,0.08563948,37960.0,37954.0,0.345729]
["bitfinex","BTCUSD",1643955621187,0.08563948,37960.0,37956.0,0.00099837]
["bitfinex","BTCUSD",1643955621386,0.08563948,37960.0,37956.0,0.23626896]
["bitfinex","BTCUSD",1643955621592,0.27988,37959.0,37956.0,0.23626896]
["bitfinex","BTCUSD",1643955621887,0.27988,37959.0,37956.0,0.00099837]
["bitfinex","BTCUSD",1643955622087,0.27988,37959.0,37941.0,0.7299]
["bitfinex","BTCUSD",1643955622088,0.27988,37959.0,37954.0,0.35023824]
["bitfinex","BTCUSD",1643955622288,0.27988,37959.0,37956.0,0.00094283]
["bitfinex","BTCUSD",1643955622540,0.32988,37959.0,37956.0,0.00094283]
["bitfinex","BTCUSD",1643955622742,0.27988,37959.0,37956.0,0.00094283]
["bitfinex","BTCUSD",1643955623141,0.32988,37959.0,37956.0,0.00094283]
["bitfinex","BTCUSD",1643955623340,0.32988,37959.0,37950.0,0.35023824]
["bitfinex","BTCUSD",1643955623341,0.27988,37959.0,37950.0,0.35023824]
["bitfinex","BTCUSD",1643955623543,0.22553576,37964.0,37957.0,0.04999999]
["bitfinex","BTCUSD",1643955623843,0.3595749,37969.0,37956.0,0.00094283]
["bitfinex","BTCUSD",1643955623844,0.24680702,37969.0,37959.0,0.04999999]
["bitfinex","BTCUSD",1643955624043,0.27988,37967.0,37960.0,0.35023824]
["bitfinex","BTCUSD",1643955624341,0.29447692,37966.0,37958.0,0.35023824]
["bitfinex","BTCUSD",1643955624542,0.04999999,37959.0,37956.0,0.35023824]
["bitfinex","BTCUSD",1643955624843,0.04999999,37959.0,37957.0,0.345729]
["bitfinex","BTCUSD",1643955625843,0.2281,37966.0,37958.0,0.35023824]
["bitfinex","BTCUSD",1643955626047,0.27988,37965.0,37961.0,0.22350928]
["bitfinex","BTCUSD",1643955626284,0.04999999,37962.0,37958.0,0.35023824]
["bitfinex","BTCUSD",1643955626484,0.20693316,37967.0,37957.0,0.35023824]
["bitfinex","BTCUSD",1643955626681,0.04999999,37962.0,37956.0,0.22636573]
["bitfinex","BTCUSD",1643955626883,0.08942006,37959.0,37957.0,0.345729]
["bitfinex","BTCUSD",1643955627082,0.08942006,37959.0,37957.0,0.335729]
["bitfinex","BTCUSD",1643955628283,0.04999999,37962.0,37958.0,0.31133634]
["bitfinex","BTCUSD",1643955628482,0.27553576,37967.0,37958.0,0.31133634]
["bitfinex","BTCUSD",1643955628483,0.27988,37961.0,37958.0,0.31133634]
["bitfinex","BTCUSD",1643955628782,0.289861,37966.0,37956.0,0.00094656]
["bitfinex","BTCUSD",1643955629483,0.09854314,37963.0,37960.0,0.34585]
["bitfinex","BTCUSD",1643955629682,0.09854314,37963.0,37959.0,0.00094652]
["bitfinex","BTCUSD",1643955629931,0.04999999,37966.0,37959.0,0.00094652]
["bitfinex","BTCUSD",1643955630131,0.04999999,37962.0,37959.0,0.00094652]
["bitfinex","BTCUSD",1643955630331,0.289861,37967.0,37959.0,0.00094652]
["bitfinex","BTCUSD",1643955630532,0.63189999,37971.0,37958.0,0.0528]
["bitfinex","BTCUSD",1643955630533,0.22553576,37971.0,37958.0,0.0528]
["bitfinex","BTCUSD",1643955630739,0.00094635,37972.0,37959.0,0.40167903]
["bitfinex","BTCUSD",1643955630938,0.00094635,37972.0,37960.0,0.34585]
["bitfinex","BTCUSD",1643955631134,0.00094635,37972.0,37961.0,0.40573234]
["bitfinex","BTCUSD",1643955631135,0.04999999,37971.0,37961.0,0.40573234]
["bitfinex","BTCUSD",1643955631340,0.02115262,37971.0,37965.0,0.81955198]
["bitfinex","BTCUSD",1643955631533,0.02115262,37971.0,37967.0,0.34585]
["bitfinex","BTCUSD",1643955631734,0.02115262,37971.0,37968.0,0.35293234]
["bitfinex","BTCUSD",1643955631934,0.02115262,37971.0,37969.0,0.34585]
["bitfinex","BTCUSD",1643955632132,0.02115262,37971.0,37970.0,0.0528]
["bitfinex","BTCUSD",1643955632333,0.02115262,37971.0,37970.0,0.12882615]
["bitfinex","BTCUSD",1643955632534,0.02115262,37971.0,37970.0,0.47467615]
["bitfinex","BTCUSD",1643955632835,0.02115262,37971.0,37970.0,0.83760629]
["bitfinex","BTCUSD",1643955633240,0.002,37981.0,37970.0,0.83760629]
["bitfinex","BTCUSD",1643955633241,0.00378527,37978.0,37970.0,0.83760629]
["bitfinex","BTCUSD",1643955633436,0.00378527,37978.0,37972.0,0.19444933]
["bitfinex","BTCUSD",1643955633695,0.00378527,37978.0,37973.0,0.40573234]
["bitfinex","BTCUSD",1643955633883,0.00378527,37978.0,37974.0,0.34585]
["bitfinex","BTCUSD",1643955634085,0.002,37981.0,37975.0,0.30234269]
["bitfinex","BTCUSD",1643955634285,0.002,37981.0,37976.0,0.34585]
["bitfinex","BTCUSD",1643955634485,0.002,37981.0,37980.0,0.25041304]
["bitfinex","BTCUSD",1643955634686,0.002,37981.0,37980.0,0.60334538]
["bitfinex","BTCUSD",1643955634687,0.291861,37981.0,37980.0,0.60334538]
["bitfinex","BTCUSD",1643955634885,0.291861,37981.0,37980.0,0.25041304]
["bitfinex","BTCUSD",1643955635488,0.291861,37981.0,37978.0,0.19839088]
["bitfinex","BTCUSD",1643955635685,0.291861,37981.0,37978.0,0.25119088]
["bitfinex","BTCUSD",1643955635686,0.002,37981.0,37978.0,0.25119088]
["bitfinex","BTCUSD",1643955636086,0.04999999,37980.0,37978.0,0.0528]
["bitfinex","BTCUSD",1643955636286,0.04999999,37979.0,37975.0,0.24954269]
["bitfinex","BTCUSD",1643955636486,0.002,37981.0,37976.0,0.34585]
["bitfinex","BTCUSD",1643955636687,0.04999999,37977.0,37976.0,0.34585]
["bitfinex","BTCUSD",1643955636886,0.002,37981.0,37976.0,0.34585]
["bitfinex","BTCUSD",1643955637086,0.002,37981.0,37975.0,0.24954269]
["bitfinex","BTCUSD",1643955637532,0.002,37981.0,37976.0,0.18652572]
["bitfinex","BTCUSD",1643955637733,0.04999999,37979.0,37976.0,0.18652572]
["bitfinex","BTCUSD",1643955637934,0.04999999,37979.0,37977.0,0.34585]
["bitfinex","BTCUSD",1643955638133,0.002,37981.0,37977.0,0.44585]
["bitfinex","BTCUSD",1643955638335,0.002,37981.0,37978.0,0.50686502]
["bitfinex","BTCUSD",1643955638536,0.002,37981.0,37979.0,0.34585]
["bitfinex","BTCUSD",1643955638932,0.002,37981.0,37979.0,0.44585]
["bitfinex","BTCUSD",1643955639335,0.0011,37984.0,37980.0,0.35293234]
["bitfinex","BTCUSD",1643955639733,0.0011,37984.0,37980.0,0.1]
["bitfinex","BTCUSD",1643955639934,0.0011,37984.0,37981.0,0.35293234]
["bitfinex","BTCUSD",1643955640335,0.0011,37984.0,37982.0,0.4884092]
["bitfinex","BTCUSD",1643955640535,0.289861,37983.0,37982.0,0.4884092]
["bitfinex","BTCUSD",1643955640737,0.289861,37983.0,37982.0,0.94134154]
["bitfinex","BTCUSD",1643955641193,0.00104,37984.0,37982.0,0.94134154]
["bitfinex","BTCUSD",1643955641484,0.29190022,37984.0,37982.0,0.5784092]
["bitfinex","BTCUSD",1643955642082,0.29190022,37984.0,37983.0,0.29566387]
["bitfinex","BTCUSD",1643955642282,0.00203922,37984.0,37982.0,0.5784092]
["bitfinex","BTCUSD",1643955642483,0.00104,37984.0,37982.0,0.5784092]
["bitfinex","BTCUSD",1643955642681,0.00104,37984.0,37982.0,0.34714208]
["bitfinex","BTCUSD",1643955642883,0.289861,37983.0,37982.0,0.24714208]
["bitfinex","BTCUSD",1643955643083,0.289861,37983.0,37982.0,0.1]
["bitfinex","BTCUSD",1643955643483,0.33986099,37983.0,37978.0,0.1]
["bitfinex","BTCUSD",1643955643683,0.04999999,37981.0,37978.0,0.1]
["bitfinex","BTCUSD",1643955644084,0.04999999,37981.0,37978.0,0.44585]
["bitfinex","BTCUSD",1643955644085,0.07589558,37979.0,37978.0,0.44585]
["bitfinex","BTCUSD",1643955644481,0.07589558,37979.0,37978.0,0.34585]
["bitfinex","BTCUSD",1643955644686,0.12589557,37979.0,37975.0,0.34585]
["bitfinex","BTCUSD",1643955644933,0.04999999,37977.0,37975.0,0.34585]
["bitfinex","BTCUSD",1643955645333,0.04999999,37977.0,37975.0,0.34085]
["bitfinex","BTCUSD",1643955647836,1.16353116,37976.0,37975.0,0.34085]
["bitfinex","BTCUSD",1643955648037,1.16353116,37976.0,37970.0,0.7518]
["bitfinex","BTCUSD",1643955648038,0.36353116,37976.0,37972.0,0.345737]
["bitfinex","BTCUSD",1643955648236,0.34487899,37973.0,37967.0,0.00099959]
["bitfinex","BTCUSD",1643955648436,0.294879,37975.0,37965.0,0.02040973]
["bitfinex","BTCUSD",1643955648693,0.05379934,37974.0,37967.0,0.00099951]
["bitfinex","BTCUSD",1643955648888,0.07647355,37969.0,37967.0,0.00099951]
["bitfinex","BTCUSD",1643955649388,0.04999999,37970.0,37968.0,0.345737]
["bitfinex","BTCUSD",1643955649588,0.04999999,37970.0,37969.0,0.345737]
["bitfinex","BTCUSD",1643955649789,0.04999999,37970.0,37963.0,0.29104159]
["bitfinex","BTCUSD",1643955649989,0.04999999,37970.0,37967.0,0.00099951]
["bitfinex","BTCUSD",1643955650192,0.29962115,37974.0,37968.0,0.345737]
["bitfinex","BTCUSD",1643955650388,0.04999999,37970.0,37967.0,0.00099951]
["bitfinex","BTCUSD",1643955650888,0.04999999,37970.0,37965.0,0.08122845]
["bitfinex","BTCUSD",1643955650889,0.04999999,37970.0,37968.0,0.345737]
["bitfinex","BTCUSD",1643955651290,0.294879,37969.0,37967.0,0.00099951]
["bitfinex","BTCUSD",1643955651492,0.04999999,37968.0,37967.0,0.00099951]
["bitfinex","BTCUSD",1643955651888,0.34575199,37968.0,37967.0,0.00099951]
["bitfinex","BTCUSD",1643955652088,0.34575199,37968.0,37958.0,0.35137568]
["bitfinex","BTCUSD",1643955652289,0.34575199,37968.0,37958.0,0.345785]
["bitfinex","BTCUSD",1643955652290,0.04999999,37959.0,37958.0,0.345785]
["bitfinex","BTCUSD",1643955652555,0.27876656,37962.0,37958.0,0.345785]
["bitfinex","BTCUSD",1643955652556,0.04999999,37960.0,37958.0,0.345785]
["bitfinex","BTCUSD",1643955652956,0.10279999,37970.0,37955.0,0.01818706]
["bitfinex","BTCUSD",1643955653159,0.04999999,37970.0,37956.0,0.345785]
["bitfinex","BTCUSD",1643955653358,0.8202,37976.0,37957.0,0.34522694]
["bitfinex","BTCUSD",1643955653359,0.04999999,37965.0,37957.0,0.34522694]
["bitfinex","BTCUSD",1643955653657,1.17157568,37976.0,37954.0,0.5072]
["bitfinex","BTCUSD",1643955653658,0.00099924,37974.0,37962.0,0.345785]
["bitfinex","BTCUSD",1643955653961,0.04999999,37963.0,37962.0,0.345785]
["bitfinex","BTCUSD",1643955654365,0.04999999,37970.0,37962.0,0.69716068]
["bitfinex","BTCUSD",1643955654557,0.33830364,37981.0,37963.0,0.35137568]
["bitfinex","BTCUSD",1643955654558,0.04999999,37975.0,37963.0,0.35137568]
["bitfinex","BTCUSD",1643955654757,0.04999999,37978.0,37963.0,0.35137568]
["bitfinex","BTCUSD",1643955654957,0.23053576,37982.0,37962.0,0.345785]
["bitfinex","BTCUSD",1643955655159,0.04999999,37972.0,37966.0,0.26232307]
["bitfinex","BTCUSD",1643955655359,0.04999999,37972.0,37970.0,0.30900974]
["bitfinex","BTCUSD",1643955655559,0.04999999,37972.0,37971.0,0.345785]
["bitfinex","BTCUSD",1643955655758,0.07655332,37974.0,37971.0,0.345785]
["bitfinex","BTCUSD",1643955655759,0.04999999,37973.0,37971.0,0.345785]
["bitfinex","BTCUSD",1643955655959,0.295752,37972.0,37967.0,0.00051077]
["bitfinex","BTCUSD",1643955656190,0.04999999,37969.0,37968.0,0.345785]
["bitfinex","BTCUSD",1643955656382,0.04999999,37973.0,37968.0,0.345785]
["bitfinex","BTCUSD",1643955656584,0.04999999,37973.0,37967.0,0.00051077]
["bitfinex","BTCUSD",1643955656783,0.04999999,37969.0,37968.0,0.345785]
["bitfinex","BTCUSD",1643955657094,0.0201035,37975.0,37968.0,0.345785]
["bitfinex","BTCUSD",1643955657095,0.07010349,37975.0,37968.0,0.94923429]
["bitfinex","BTCUSD",1643955657283,0.00099975,37974.0,37969.0,0.35137568]
["bitfinex","BTCUSD",1643955657485,0.04999999,37973.0,37970.0,0.345785]
["bitfinex","BTCUSD",1643955657685,0.04999999,37973.0,37970.0,0.335785]
["bitfinex","BTCUSD",1643955658284,0.020456,37981.0,37971.0,0.35137568]
["bitfinex","BTCUSD",1643955658487,0.00099977,37974.0,37973.0,0.345785]
["bitfinex","BTCUSD",1643955658786,0.020456,37981.0,37974.0,0.345756]
["bitfinex","BTCUSD",1643955658985,0.020456,37981.0,37980.0,0.04999999]
["bitfinex","BTCUSD",1643955659184,0.00399806,37983.0,37980.0,0.04999999]
["bitfinex","BTCUSD",1643955659386,0.305757,37982.0,37980.0,0.34170968]
["bitfinex","BTCUSD",1643955659587,0.305757,37982.0,37974.0,0.35137568]
["bitfinex","BTCUSD",1643955659588,0.305757,37982.0,37978.0,0.04999999]
["bitfinex","BTCUSD",1643955659942,0.305757,37983.0,37976.0,0.04999999]
["bitfinex","BTCUSD",1643955660142,0.00104,37984.0,37977.0,0.04999999]
["bitfinex","BTCUSD",1643955660342,0.00104,37984.0,37978.0,0.26054615]
["bitfinex","BTCUSD",1643955660743,0.305757,37983.0,37978.0,0.26054615]
["bitfinex","BTCUSD",1643955661142,0.305757,37983.0,37977.0,0.35137568]
["bitfinex","BTCUSD",1643955661343,0.305757,37983.0,37978.0,0.04999999]
["bitfinex","BTCUSD",1643955661641,0.00104,37984.0,37976.0,0.1]
["bitfinex","BTCUSD",1643955661642,0.07710833,37982.0,37976.0,0.1]
["bitfinex","BTCUSD",1643955661840,0.07710833,37982.0,37976.0,0.45137568]
["bitfinex","BTCUSD",1643955662041,0.305757,37981.0,37977.0,0.29375862]
["bitfinex","BTCUSD",1643955662244,0.2769829,37982.0,37975.0,0.34306502]
["bitfinex","BTCUSD",1643955662442,0.31610646,37976.0,37975.0,0.39571999]
["bitfinex","BTCUSD",1643955662843,0.31610646,37976.0,37975.0,0.34572]
["bitfinex","BTCUSD",1643955663243,0.31610646,37976.0,37973.0,0.133]
["bitfinex","BTCUSD",1643955663459,0.31610646,37976.0,37974.0,0.34572]
["bitfinex","BTCUSD",1643955663884,0.08581013,37976.0,37974.0,0.34572]
["bitfinex","BTCUSD",1643955664787,0.63442685,37975.0,37971.0,0.00100096]
["bitfinex","BTCUSD",1643955665183,0.08581013,37976.0,37971.0,0.00100096]
["bitfinex","BTCUSD",1643955665383,0.08581013,37976.0,37970.0,0.04999999]
["bitfinex","BTCUSD",1643955665584,0.08681093,37976.0,37971.0,0.00100093]
["bitfinex","BTCUSD",1643955665784,0.31317014,37973.0,37972.0,0.34572]
["bitfinex","BTCUSD",1643955665982,0.08681093,37976.0,37972.0,0.34572]
["bitfinex","BTCUSD",1643955666382,0.08681093,37976.0,37971.0,0.00100093]
["bitfinex","BTCUSD",1643955666584,0.08581013,37976.0,37965.0,0.05]
["bitfinex","BTCUSD",1643955666784,0.0867568,37976.0,37971.0,0.0009468]
["bitfinex","BTCUSD",1643955667087,0.00094667,37976.0,37974.0,0.29333022]
["bitfinex","BTCUSD",1643955667291,0.00094667,37976.0,37975.0,0.39571999]
["bitfinex","BTCUSD",1643955667732,0.00104,37984.0,37975.0,0.49571999]
["bitfinex","BTCUSD",1643955667933,0.02151261,37983.0,37978.0,0.09139552]
["bitfinex","BTCUSD",1643955668132,0.305643,37982.0,37978.0,0.09139552]
["bitfinex","BTCUSD",1643955668333,0.305643,37982.0,37975.0,0.34549664]
["bitfinex","BTCUSD",1643955668634,0.02151261,37983.0,37975.0,0.34549664]
["bitfinex","BTCUSD",1643955668833,0.02151261,37983.0,37980.0,0.25577915]
["bitfinex","BTCUSD",1643955669035,0.305643,37982.0,37980.0,0.25577915]
["bitfinex","BTCUSD",1643955669233,0.305643,37982.0,37975.0,0.34549664]
["bitfinex","BTCUSD",1643955669433,0.02151261,37983.0,37975.0,0.34549664]
["bitfinex","BTCUSD",1643955669632,0.305643,37982.0,37975.0,0.34549664]
["bitfinex","BTCUSD",1643955669936,0.02151261,37983.0,37975.0,0.34549664]
["bitfinex","BTCUSD",1643955669937,0.305643,37983.0,37975.0,0.34549664]
["bitfinex","BTCUSD",1643955670133,0.38813019,37983.0,37977.0,0.33994422]
["bitfinex","BTCUSD",1643955670333,0.00100386,37981.0,37975.0,0.04999999]
["bitfinex","BTCUSD",1643955671385,0.08389835,37977.0,37976.0,0.34572]
["bitfinex","BTCUSD",1643955671985,0.08389835,37977.0,37971.0,0.13400411]
["bitfinex","BTCUSD",1643955672187,0.08389835,37977.0,37972.0,0.34572]
["bitfinex","BTCUSD",1643955672384,0.08389835,37977.0,37973.0,0.35012194]
["bitfinex","BTCUSD",1643955672587,0.08389835,37977.0,37974.0,0.34572]
["bitfinex","BTCUSD",1643955672786,0.305242,37976.0,37971.0,0.13400407]
["bitfinex","BTCUSD",1643955672986,0.30624592,37976.0,37971.0,0.13400407]
["bitfinex","BTCUSD",1643955673185,0.30624592,37976.0,37971.0,0.00100407]
["bitfinex","BTCUSD",1643955673186,0.00100392,37976.0,37971.0,0.00100407]
["bitfinex","BTCUSD",1643955673385,0.00100392,37976.0,37971.0,0.23966834]
["bitfinex","BTCUSD",1643955673587,0.00100392,37976.0,37971.0,0.28966833]
["bitfinex","BTCUSD",1643955673887,0.08389835,37977.0,37972.0,0.34572]
["bitfinex","BTCUSD",1643955674086,0.31164209,37974.0,37972.0,0.34572]
["bitfinex","BTCUSD",1643955674287,0.31164209,37974.0,37971.0,0.00094858]
["bitfinex","BTCUSD",1643955674935,0.31164209,37974.0,37965.0,0.23299999]
["bitfinex","BTCUSD",1643955675140,0.22992603,37973.0,37971.0,0.00094857]
["bitfinex","BTCUSD",1643955675337,0.31164209,37974.0,37971.0,0.00094857]
["bitfinex","BTCUSD",1643955675536,0.09324853,37973.0,37971.0,0.00094857]
["bitfinex","BTCUSD",1643955676137,0.09324853,37973.0,37965.0,0.57736525]
["bitfinex","BTCUSD",1643955676335,0.31164209,37974.0,37970.0,0.00051221]
["bitfinex","BTCUSD",1643955677337,0.31164209,37974.0,37965.0,0.52736525]
["bitfinex","BTCUSD",1643955677537,0.31164209,37974.0,37970.0,0.0009527]
["bitfinex","BTCUSD",1643955677741,0.305242,37973.0,37970.0,0.0009527]
["bitfinex","BTCUSD",1643955678439,0.31164209,37974.0,37971.0,0.34572]
["bitfinex","BTCUSD",1643955678690,0.31164209,37974.0,37971.0,0.345762]
["bitfinex","BTCUSD",1643955679285,0.00095255,37976.0,37973.0,0.04999999]
["bitfinex","BTCUSD",1643955679490,0.00095255,37976.0,37975.0,0.04999999]
["bitfinex","BTCUSD",1643955679687,0.00095255,37976.0,37975.0,0.39576199]
["bitfinex","BTCUSD",1643955679886,0.0223729,37984.0,37975.0,0.49576199]
["bitfinex","BTCUSD",1643955680085,0.00095256,37977.0,37975.0,0.14999999]
["bitfinex","BTCUSD",1643955680290,0.00095256,37977.0,37976.0,0.345762]
["bitfinex","BTCUSD",1643955680487,0.00095256,37977.0,37976.0,0.77401626]
["bitfinex","BTCUSD",1643955680686,0.00095256,37977.0,37976.0,0.87401626]
["bitfinex","BTCUSD",1643955680886,0.00095256,37977.0,37976.0,1.53250136]
["bitfinex","BTCUSD",1643955681185,0.0009575,37978.0,37976.0,1.53250136]
["bitfinex","BTCUSD",1643955681387,0.0009575,37978.0,37977.0,0.74758625]
["bitfinex","BTCUSD",1643955681785,0.0009575,37978.0,37977.0,0.84758625]
["bitfinex","BTCUSD",1643955682085,0.0009575,37978.0,37977.0,0.49576199]
["bitfinex","BTCUSD",1643955682286,0.00104,37984.0,37977.0,0.14999999]
["bitfinex","BTCUSD",1643955682564,0.345762,37983.0,37982.0,0.04999999]
["bitfinex","BTCUSD",1643955683364,0.41949231,37983.0,37982.0,0.04999999]
["bitfinex","BTCUSD",1643955683564,0.07373031,37983.0,37982.0,0.04999999]
["bitfinex","BTCUSD",1643955683768,0.07373031,37983.0,37980.0,0.04999999]
["bitfinex","BTCUSD",1643955683969,0.07373031,37983.0,37977.0,9.0]
["bitfinex","BTCUSD",1643955684165,0.345762,37982.0,37977.0,9.0]
["bitfinex","BTCUSD",1643955684666,0.25657486,37978.0,37977.0,9.05]
["bitfinex","BTCUSD",1643955684866,0.60233686,37978.0,37977.0,9.0]
["bitfinex","BTCUSD",1643955685766,0.00104,37984.0,37977.0,9.04999999]
["bitfinex","BTCUSD",1643955685968,0.00104,37984.0,37982.0,0.39576199]
["bitfinex","BTCUSD",1643955686193,0.00104,37984.0,37983.0,0.35182426]
["bitfinex","BTCUSD",1643955686388,0.00104,37984.0,37981.0,0.04999999]
["bitfinex","BTCUSD",1643955686587,0.00104,37984.0,37982.0,0.345762]
["bitfinex","BTCUSD",1643955686786,0.00104,37984.0,37983.0,0.34420879]
["bitfinex","BTCUSD",1643955686988,0.00104,37984.0,37983.0,0.345762]
["bitfinex","BTCUSD",1643955687587,0.08179217,37984.0,37983.0,0.345762]
["bitfinex","BTCUSD",1643955687788,0.08179217,37984.0,37978.0,0.04999999]
["bitfinex","BTCUSD",1643955687789,0.345762,37983.0,37978.0,0.04999999]
["bitfinex","BTCUSD",1643955687988,0.08179217,37984.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955688190,0.23590185,37983.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955688390,0.54213314,37983.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955688589,0.54313786,37983.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955689188,0.23690657,37983.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955689389,0.23590185,37983.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955689589,0.23690658,37983.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955690639,0.23590185,37983.0,37977.0,9.0]
["bitfinex","BTCUSD",1643955690842,0.58584788,37982.0,37978.0,0.35182426]
["bitfinex","BTCUSD",1643955691038,0.24002588,37982.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955691240,0.29002588,37982.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955692139,0.29103062,37982.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955693039,0.29002588,37982.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955693239,0.29103062,37982.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955693446,0.24103062,37982.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955693701,0.00100474,37982.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955694094,0.23190659,37983.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955694395,0.22592572,37982.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955694593,0.27592572,37982.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955694793,0.23058328,37981.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955695194,0.05,37981.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955695392,0.45783231,37983.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955695594,0.0485,37982.0,37979.0,0.345762]
["bitfinex","BTCUSD",1643955696995,0.23190659,37983.0,37981.0,0.345762]
["bitfinex","BTCUSD",1643955697194,0.23190659,37983.0,37982.0,0.29982997]
["bitfinex","BTCUSD",1643955697445,0.00204496,37984.0,37982.0,0.29982997]
["bitfinex","BTCUSD",1643955697647,0.00204496,37984.0,37983.0,0.04999999]
["bitfinex","BTCUSD",1643955697849,0.00104,37984.0,37983.0,0.39576199]
["bitfinex","BTCUSD",1643955698045,0.00104,37984.0,37983.0,0.345762]
["bitfinex","BTCUSD",1643955698445,0.09178722,37984.0,37983.0,0.345762]
["bitfinex","BTCUSD",1643955699847,0.31600069,37984.0,37983.0,0.345762]
["bitfinex","BTCUSD",1643955700247,0.54192641,37984.0,37983.0,0.345762]
["bitfinex","BTCUSD",1643955700451,0.6,37983.0,37980.0,0.3405531]
["bitfinex","BTCUSD",1643955700650,0.22592572,37982.0,37980.0,0.3405531]
["bitfinex","BTCUSD",1643955700847,0.22592572,37981.0,37980.0,0.3405531]
["bitfinex","BTCUSD",1643955701047,0.22586572,37982.0,37980.0,0.3405531]
["bitfinex","BTCUSD",1643955701290,0.05,37981.0,37980.0,0.3405531]
["bitfinex","BTCUSD",1643955701497,0.00104,37984.0,37980.0,0.99402625]
["bitfinex","BTCUSD",1643955701784,0.00204497,37984.0,37981.0,0.312682]
["bitfinex","BTCUSD",1643955702184,0.00204497,37984.0,37982.0,0.30609397]
["bitfinex","BTCUSD",1643955702383,0.00204497,37984.0,37982.0,0.59463084]
["bitfinex","BTCUSD",1643955702583,0.00204497,37984.0,37983.0,0.345673]
["bitfinex","BTCUSD",1643955702584,0.00104,37984.0,37983.0,0.345673]
["bitfinex","BTCUSD",1643955703187,0.00104,37984.0,37983.0,0.64497277]
["bitfinex","BTCUSD",1643955703789,0.00104,37984.0,37983.0,0.345673]
["bitfinex","BTCUSD",1643955703987,0.00104,37984.0,37983.0,0.340673]
["bitfinex","BTCUSD",1643955707042,0.07763379,37984.0,37983.0,0.340673]
["bitfinex","BTCUSD",1643955707239,0.07763379,37984.0,37980.0,0.3405531]
["bitfinex","BTCUSD",1643955707240,0.75420783,37982.0,37980.0,0.3405531]
["bitfinex","BTCUSD",1643955707439,0.22889844,37982.0,37981.0,0.345703]
["bitfinex","BTCUSD",1643955707643,0.31191213,37985.0,37984.0,0.89346777]
["bitfinex","BTCUSD",1643955708439,0.38674638,37985.0,37984.0,0.89346777]
["bitfinex","BTCUSD",1643955708695,0.77462999,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955708993,0.72462999,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955709188,0.77462999,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955709388,0.72462999,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955709589,0.38574142,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955710190,0.05,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955710390,0.04988,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955710593,0.3324621,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955710788,0.04988,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955710991,0.33246709,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955711189,0.04988,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955711391,0.33888857,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955711595,0.28259497,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955711790,0.28259497,37985.0,37984.0,0.63577934]
["bitfinex","BTCUSD",1643955712434,0.28359944,37986.0,37985.0,0.307607]
["bitfinex","BTCUSD",1643955712635,0.00100447,37986.0,37985.0,0.76814107]
["bitfinex","BTCUSD",1643955712836,0.22706316,37986.0,37985.0,0.76814107]
["bitfinex","BTCUSD",1643955713037,0.00100447,37986.0,37985.0,0.76814107]
["bitfinex","BTCUSD",1643955713236,0.22706316,37986.0,37985.0,0.76814107]
["bitfinex","BTCUSD",1643955713435,0.22605869,37986.0,37985.0,0.40884533]
["bitfinex","BTCUSD",1643955713636,0.22605869,37986.0,37985.0,0.282607]
["bitfinex","BTCUSD",1643955713837,0.22757265,37987.0,37985.0,0.282607]
["bitfinex","BTCUSD",1643955714241,0.28410893,37987.0,37985.0,0.282607]
["bitfinex","BTCUSD",1643955714638,0.28310448,37987.0,37985.0,0.282607]
["bitfinex","BTCUSD",1643955715238,0.28310448,37987.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955715439,0.22606102,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955715639,0.28259497,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955715839,0.33888857,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955716038,0.33888857,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955716298,0.39587951,37987.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955716299,0.00100447,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955716494,0.28259257,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955716898,0.00100447,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955717093,0.33888857,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955717295,0.83458667,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955717994,0.56493829,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955718395,0.2825965,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955718592,0.56493829,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955718794,0.33888857,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955720742,0.61493829,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955720943,0.61594276,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955721343,0.33989304,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955721542,0.33989304,37986.0,37985.0,0.58149247]
["bitfinex","BTCUSD",1643955721543,0.00100447,37986.0,37985.0,0.58149247]
["bitfinex","BTCUSD",1643955721742,0.00100447,37986.0,37985.0,0.282607]
["bitfinex","BTCUSD",1643955722046,0.28312181,37987.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955722342,0.2826123,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955722541,0.22609193,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955722942,0.2826123,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955723142,0.2826123,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955725291,0.2776123,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955725694,0.4342825,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955725892,0.33888857,37985.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955726094,0.00100447,37986.0,37984.0,0.63577334]
["bitfinex","BTCUSD",1643955726293,0.00100447,37986.0,37984.0,0.29007634]
["bitfinex","BTCUSD",1643955726693,0.00100447,37986.0,37984.0,0.28966803]
["bitfinex","BTCUSD",1643955726893,0.00050951,37987.0,37984.0,0.28966803]
["bitfinex","BTCUSD",1643955727196,0.00151397,37987.0,37984.0,0.28966803]
["bitfinex","BTCUSD",1643955727640,0.34040254,37987.0,37984.0,0.28966803]
["bitfinex","BTCUSD",1643955728140,0.34040254,37987.0,37985.0,0.09301037]
["bitfinex","BTCUSD",1643955728141,0.33939808,37987.0,37985.0,0.09301037]
["bitfinex","BTCUSD",1643955728340,0.34040253,37987.0,37985.0,0.09301037]
["bitfinex","BTCUSD",1643955728940,0.34040253,37987.0,37984.0,0.28966803]
["bitfinex","BTCUSD",1643955729145,0.33939808,37987.0,37984.0,0.28966803]
["bitfinex","BTCUSD",1643955729541,0.34040253,37987.0,37984.0,0.28966803]
["bitfinex","BTCUSD",1643955730042,0.34040253,37987.0,37982.0,0.345697]
["bitfinex","BTCUSD",1643955730243,0.22613341,37983.0,37982.0,0.345697]
["bitfinex","BTCUSD",1643955730443,0.22613341,37983.0,37982.0,0.47583501]
["bitfinex","BTCUSD",1643955730645,0.22713788,37986.0,37982.0,0.83469329]
["bitfinex","BTCUSD",1643955730847,0.00100447,37986.0,37985.0,0.277633]
["bitfinex","BTCUSD",1643955731045,0.00100447,37986.0,37985.0,0.48705552]
["bitfinex","BTCUSD",1643955731490,0.00100447,37986.0,37985.0,0.76278129]
["bitfinex","BTCUSD",1643955731691,0.00050951,37987.0,37985.0,1.12163957]
["bitfinex","BTCUSD",1643955731888,0.00151396,37987.0,37985.0,0.76278129]
["bitfinex","BTCUSD",1643955732090,0.00151396,37987.0,37986.0,1.21110253]
["bitfinex","BTCUSD",1643955732287,0.00151396,37987.0,37986.0,0.345658]
["bitfinex","BTCUSD",1643955732491,0.00151396,37987.0,37986.0,0.60676052]
["bitfinex","BTCUSD",1643955732689,0.00151396,37987.0,37986.0,0.39565799]
["bitfinex","BTCUSD",1643955732891,0.00050951,37987.0,37986.0,0.9656188]
["bitfinex","BTCUSD",1643955733091,0.00050951,37987.0,37986.0,0.75451627]
["bitfinex","BTCUSD",1643955733290,0.00050951,37987.0,37986.0,0.9656188]
["bitfinex","BTCUSD",1643955733489,0.001,37993.0,37986.0,1.0656188]
["bitfinex","BTCUSD",1643955733693,3.86379373,37995.0,37991.0,0.04999999]
["bitfinex","BTCUSD",1643955733891,3.03122447,37995.0,37992.0,0.35726868]
["bitfinex","BTCUSD",1643955734090,3.03122447,37995.0,37993.0,0.24714899]
["bitfinex","BTCUSD",1643955734491,3.03122447,37995.0,37994.0,0.1281081]
["bitfinex","BTCUSD",1643955734689,3.03122447,37995.0,37994.0,0.04999999]
["bitfinex","BTCUSD",1643955734690,3.36692147,37995.0,37994.0,0.04999999]
["bitfinex","BTCUSD",1643955735154,3.39092147,37995.0,37984.0,0.7013451]
["bitfinex","BTCUSD",1643955735352,3.02122447,37995.0,37992.0,0.02599999]
["bitfinex","BTCUSD",1643955735549,3.02122447,37995.0,37989.0,0.26680646]
["bitfinex","BTCUSD",1643955735550,0.345697,37994.0,37990.0,0.35726868]
["bitfinex","BTCUSD",1643955735752,0.345697,37994.0,37993.0,0.02599999]
["bitfinex","BTCUSD",1643955735949,0.369697,37994.0,37989.0,0.31530646]
["bitfinex","BTCUSD",1643955736149,0.369697,37994.0,37992.0,0.02599999]
["bitfinex","BTCUSD",1643955736150,0.345697,37994.0,37992.0,0.02599999]
["bitfinex","BTCUSD",1643955736349,0.024,37993.0,37992.0,0.02599999]
["bitfinex","BTCUSD",1643955736548,0.345697,37993.0,37992.0,0.02599999]
["bitfinex","BTCUSD",1643955736750,0.68174506,37993.0,37992.0,0.02599999]
["bitfinex","BTCUSD",1643955736954,0.68174506,37993.0,37985.0,0.35784282]
["bitfinex","BTCUSD",1643955737249,0.024,37989.0,37988.0,0.02599999]
["bitfinex","BTCUSD",1643955737449,0.369697,37989.0,37988.0,0.02599999]
["bitfinex","BTCUSD",1643955738250,0.345697,37989.0,37988.0,0.02599999]
["bitfinex","BTCUSD",1643955738693,0.345697,37989.0,37983.0,0.35784282]
["bitfinex","BTCUSD",1643955738890,0.29618437,37993.0,37984.0,0.345697]
["bitfinex","BTCUSD",1643955739091,3.02122447,37995.0,37987.0,0.00100828]
["bitfinex","BTCUSD",1643955739092,0.345697,37992.0,37987.0,0.00100828]
["bitfinex","BTCUSD",1643955739793,0.340697,37992.0,37990.0,0.10188383]
["bitfinex","BTCUSD",1643955740093,0.340697,37992.0,37985.0,0.45784282]
["bitfinex","BTCUSD",1643955740297,0.340577,37992.0,37985.0,0.45784282]
["bitfinex","BTCUSD",1643955740493,0.340397,37992.0,37985.0,0.45784282]
["bitfinex","BTCUSD",1643955741093,0.332897,37992.0,37988.0,0.07878361]
["bitfinex","BTCUSD",1643955741292,0.38289699,37992.0,37985.0,0.1]
["bitfinex","BTCUSD",1643955741494,0.33390437,37992.0,37987.0,0.26138912]
["bitfinex","BTCUSD",1643955741995,0.33390437,37992.0,37987.0,0.56620924]
["bitfinex","BTCUSD",1643955742440,0.04999999,37994.0,37987.0,0.66620924]
["bitfinex","BTCUSD",1643955742638,0.00093938,37992.0,37987.0,0.75732199]
["bitfinex","BTCUSD",1643955742841,0.00093938,37992.0,37985.0,0.00093957]
["bitfinex","BTCUSD",1643955743639,0.04999999,37994.0,37984.0,0.40881602]
["bitfinex","BTCUSD",1643955743840,0.04999999,37994.0,37988.0,0.22184052]
["bitfinex","BTCUSD",1643955744040,0.00093937,37992.0,37989.0,0.3353895]
["bitfinex","BTCUSD",1643955744442,0.00093937,37992.0,37989.0,0.41457055]
["bitfinex","BTCUSD",1643955744842,0.345682,37993.0,37989.0,0.41457055]
["bitfinex","BTCUSD",1643955745345,0.345682,37993.0,37989.0,0.51457055]
["bitfinex","BTCUSD",1643955745346,0.0009394,37992.0,37989.0,0.51457055]
["bitfinex","BTCUSD",1643955746194,0.345682,37993.0,37989.0,0.51457055]
["bitfinex","BTCUSD",1643955746387,0.00094399,37992.0,37989.0,0.51457055]
["bitfinex","BTCUSD",1643955746788,0.00094399,37992.0,37989.0,0.17918105]
["bitfinex","BTCUSD",1643955747188,0.00094399,37992.0,37989.0,0.07918105]
["bitfinex","BTCUSD",1643955747391,0.04999999,37994.0,37983.0,0.1]
["bitfinex","BTCUSD",1643955747588,0.00094399,37992.0,37985.0,0.00094417]
["bitfinex","BTCUSD",1643955747788,0.345682,37991.0,37989.0,0.21456981]
["bitfinex","BTCUSD",1643955747994,0.345682,37991.0,37990.0,0.31358829]
["bitfinex","BTCUSD",1643955748388,0.345682,37991.0,37990.0,0.41358829]
["bitfinex","BTCUSD",1643955748689,0.00094399,37992.0,37990.0,0.1]
["bitfinex","BTCUSD",1643955748888,0.00094399,37992.0,37986.0,0.1]
["bitfinex","BTCUSD",1643955749089,0.00094399,37992.0,37987.0,0.34983723]
["bitfinex","BTCUSD",1643955749289,0.00094399,37992.0,37987.0,0.44983723]
["bitfinex","BTCUSD",1643955749489,0.00094399,37992.0,37990.0,0.21761716]
["bitfinex","BTCUSD",1643955749689,0.04999999,37994.0,37990.0,0.21761716]
["bitfinex","BTCUSD",1643955749938,0.00094397,37992.0,37991.0,0.29909755]
["bitfinex","BTCUSD",1643955750137,0.00094397,37992.0,37991.0,0.29636542]
["bitfinex","BTCUSD",1643955750338,0.00094397,37992.0,37991.0,0.31771636]
["bitfinex","BTCUSD",1643955750539,0.00016427,37992.0,37991.0,0.31771636]
["bitfinex","BTCUSD",1643955750738,0.00010427,37992.0,37990.0,0.1]
["bitfinex","BTCUSD",1643955750939,3.02122447,37995.0,37984.0,0.39571081]
["bitfinex","BTCUSD",1643955751139,3.02122447,37995.0,37985.0,0.345682]
["bitfinex","BTCUSD",1643955751338,3.02122447,37995.0,37986.0,0.29586878]
["bitfinex","BTCUSD",1643955751537,3.02122447,37995.0,37985.0,0.05]
["bitfinex","BTCUSD",1643955751737,0.345682,37993.0,37992.0,0.09822834]
["bitfinex","BTCUSD",1643955752138,0.339682,37993.0,37992.0,0.09822834]
["bitfinex","BTCUSD",1643955752938,0.3149142,37994.0,37983.0,0.5557904]
["bitfinex","BTCUSD",1643955753243,0.3649142,37994.0,37984.0,0.345678]
["bitfinex","BTCUSD",1643955753439,0.3649142,37994.0,37985.0,0.33646404]
["bitfinex","BTCUSD",1643955753692,0.3649142,37994.0,37982.0,0.36468577]
["bitfinex","BTCUSD",1643955754090,0.23129307,37994.0,37986.0,0.29593586]
["bitfinex","BTCUSD",1643955754388,0.04999999,37987.0,37986.0,0.29593586]
["bitfinex","BTCUSD",1643955754588,0.04999999,37987.0,37986.0,0.64161386]
["bitfinex","BTCUSD",1643955754788,0.04999999,37987.0,37986.0,0.74161386]
["bitfinex","BTCUSD",1643955755188,0.23230105,37994.0,37986.0,0.39593586]
["bitfinex","BTCUSD",1643955755388,0.04999999,37989.0,37986.0,0.39593586]
["bitfinex","BTCUSD",1643955755590,0.1258483,37993.0,37986.0,0.18757167]
["bitfinex","BTCUSD",1643955755796,0.04999999,37987.0,37982.0,0.46060469]
["bitfinex","BTCUSD",1643955755990,0.26912331,37988.0,37987.0,0.296432]
["bitfinex","BTCUSD",1643955756192,0.3691233,37988.0,37987.0,0.296432]
["bitfinex","BTCUSD",1643955756390,0.3691233,37988.0,37986.0,0.00100817]
["bitfinex","BTCUSD",1643955756592,0.63057577,37988.0,37986.0,0.00100817]
["bitfinex","BTCUSD",1643955756890,0.3691233,37988.0,37986.0,0.34669917]
["bitfinex","BTCUSD",1643955757095,0.12562814,37987.0,37986.0,0.345691]
["bitfinex","BTCUSD",1643955757292,0.12562814,37987.0,37985.0,0.00100817]
["bitfinex","BTCUSD",1643955757539,0.04999999,37986.0,37985.0,0.00100817]
["bitfinex","BTCUSD",1643955757739,0.09849999,37986.0,37985.0,0.29241217]
["bitfinex","BTCUSD",1643955757939,0.42014872,37986.0,37985.0,0.29241217]
["bitfinex","BTCUSD",1643955758240,0.42014872,37986.0,37985.0,0.291404]
["bitfinex","BTCUSD",1643955759041,0.42014872,37986.0,37984.0,0.00100819]
["bitfinex","BTCUSD",1643955759440,0.42014872,37986.0,37981.0,0.345691]
["bitfinex","BTCUSD",1643955759640,0.42014872,37986.0,37984.0,0.291461]
["bitfinex","BTCUSD",1643955759641,0.0485,37986.0,37984.0,0.291461]
["bitfinex","BTCUSD",1643955759841,0.04999999,37985.0,37984.0,0.291461]
["bitfinex","BTCUSD",1643955760143,0.09849999,37985.0,37984.0,0.291461]
["bitfinex","BTCUSD",1643955760344,0.14849999,37985.0,37984.0,0.291461]
["bitfinex","BTCUSD",1643955761193,0.09999999,37985.0,37984.0,0.291461]
["bitfinex","BTCUSD",1643955761390,0.18785473,37985.0,37984.0,0.291461]
["bitfinex","BTCUSD",1643955761790,0.09999999,37985.0,37984.0,0.291461]
["bitfinex","BTCUSD",1643955762890,0.17976956,37985.0,37984.0,0.291461]
["bitfinex","BTCUSD",1643955763091,0.17476956,37985.0,37984.0,0.291461]
["bitfinex","BTCUSD",1643955763391,0.09499999,37985.0,37984.0,0.291461]
["bitfinex","BTCUSD",1643955764189,0.09499999,37985.0,37980.0,0.3405531]
["bitfinex","BTCUSD",1643955764390,0.30798543,37982.0,37981.0,0.345691]
["bitfinex","BTCUSD",1643955764592,0.45648542,37982.0,37981.0,0.345691]
["bitfinex","BTCUSD",1643955764794,0.14849999,37982.0,37980.0,0.6320481]
["bitfinex","BTCUSD",1643955766043,0.09999999,37982.0,37980.0,0.6320481]
["bitfinex","BTCUSD",1643955767045,0.065837,37983.0,37981.0,0.30016108]
["bitfinex","BTCUSD",1643955767250,0.065822,37986.0,37982.0,0.345682]
["bitfinex","BTCUSD",1643955767446,0.04999999,37985.0,37983.0,0.41996963]
["bitfinex","BTCUSD",1643955767746,0.04999999,37989.0,37984.0,0.291463]
["bitfinex","BTCUSD",1643955767944,0.04999999,37989.0,37985.0,0.35993342]
["bitfinex","BTCUSD",1643955768144,0.04999999,37989.0,37988.0,0.07487419]
["bitfinex","BTCUSD",1643955768344,0.04999999,37989.0,37984.0,0.35993342]
["bitfinex","BTCUSD",1643955768544,0.04999999,37989.0,37985.0,0.345691]
["bitfinex","BTCUSD",1643955768796,0.01980899,37995.0,37986.0,0.04999999]
["bitfinex","BTCUSD",1643955768990,0.01980899,37995.0,37993.0,0.04124872]
["bitfinex","BTCUSD",1643955769196,0.345691,37994.0,37993.0,0.04124872]
["bitfinex","BTCUSD",1643955770191,0.395691,37994.0,37993.0,0.04124872]
["bitfinex","BTCUSD",1643955771394,0.74660488,37994.0,37993.0,0.04124872]
["bitfinex","BTCUSD",1643955771792,0.74660488,37994.0,37993.0,0.03624872]
["bitfinex","BTCUSD",1643955771991,0.74660488,37994.0,37993.0,0.03124872]
["bitfinex","BTCUSD",1643955773140,0.98942986,37994.0,37993.0,0.03124872]
["bitfinex","BTCUSD",1643955773640,0.98942986,37994.0,37991.0,0.00100597]
["bitfinex","BTCUSD",1643955773641,0.74660488,37994.0,37991.0,0.00100597]
["bitfinex","BTCUSD",1643955773840,0.065814,37992.0,37985.0,0.25877183]
["bitfinex","BTCUSD",1643955774044,0.065814,37992.0,37991.0,0.00100597]
["bitfinex","BTCUSD",1643955774240,0.461505,37992.0,37991.0,0.00100597]
["bitfinex","BTCUSD",1643955775040,0.461505,37992.0,37985.0,0.35163205]
["bitfinex","BTCUSD",1643955775242,0.115814,37992.0,37990.0,0.00100597]
["bitfinex","BTCUSD",1643955775442,0.345691,37991.0,37990.0,0.00100597]
["bitfinex","BTCUSD",1643955776043,0.330691,37991.0,37990.0,0.00100597]
["bitfinex","BTCUSD",1643955776290,0.330691,37991.0,37985.0,0.37640103]
["bitfinex","BTCUSD",1643955776291,0.03998017,37993.0,37985.0,0.37640103]
["bitfinex","BTCUSD",1643955776490,0.03998017,37993.0,37989.0,0.19984891]
["bitfinex","BTCUSD",1643955776691,0.345679,37992.0,37989.0,0.19984891]
["bitfinex","BTCUSD",1643955776887,0.345679,37992.0,37990.0,0.29968957]
["bitfinex","BTCUSD",1643955777092,0.411493,37992.0,37990.0,0.29968957]
["bitfinex","BTCUSD",1643955777287,0.32656,37991.0,37990.0,0.29968957]
["bitfinex","BTCUSD",1643955777489,0.32656,37991.0,37986.0,0.34325203]
["bitfinex","BTCUSD",1643955777689,0.05,37992.0,37989.0,0.00100598]
["bitfinex","BTCUSD",1643955777890,0.05,37992.0,37991.0,0.31631732]
["bitfinex","BTCUSD",1643955778088,0.01980899,37995.0,37991.0,0.68101193]
["bitfinex","BTCUSD",1643955778290,0.395679,37994.0,37991.0,0.68101193]
["bitfinex","BTCUSD",1643955778489,0.390679,37994.0,37991.0,0.36469461]
["bitfinex","BTCUSD",1643955778689,0.045,37994.0,37986.0,0.34993358]
["bitfinex","BTCUSD",1643955778889,0.345679,37994.0,37991.0,0.00100596]
["bitfinex","BTCUSD",1643955779489,0.345679,37994.0,37991.0,0.22101601]
["bitfinex","BTCUSD",1643955779691,0.330679,37994.0,37991.0,0.00037867]
["bitfinex","BTCUSD",1643955779940,0.330679,37994.0,37991.0,0.00100596]
["bitfinex","BTCUSD",1643955780343,0.380679,37994.0,37991.0,0.29828207]
["bitfinex","BTCUSD",1643955780545,0.380679,37994.0,37991.0,0.00100596]
["bitfinex","BTCUSD",1643955780943,0.380679,37994.0,37985.0,0.22138248]
["bitfinex","BTCUSD",1643955781143,0.181631,37994.0,37986.0,0.345679]
["bitfinex","BTCUSD",1643955781343,0.181631,37994.0,37986.0,0.7026956]
["bitfinex","BTCUSD",1643955781344,0.065823,37993.0,37986.0,0.7026956]
["bitfinex","BTCUSD",1643955781542,0.181631,37994.0,37988.0,0.10306434]
["bitfinex","BTCUSD",1643955781741,0.181631,37994.0,37990.0,0.22951199]
["bitfinex","BTCUSD",1643955781742,0.115812,37994.0,37990.0,0.22951199]
["bitfinex","BTCUSD",1643955781945,0.345685,37993.0,37990.0,0.22951199]
["bitfinex","BTCUSD",1643955783793,0.345685,37993.0,37989.0,0.05052091]
["bitfinex","BTCUSD",1643955784791,0.05,37993.0,37989.0,0.00100503]
["bitfinex","BTCUSD",1643955785191,0.345685,37992.0,37989.0,0.00100503]
["bitfinex","BTCUSD",1643955785390,0.395685,37992.0,37989.0,0.00100503]
["bitfinex","BTCUSD",1643955785791,0.395685,37992.0,37988.0,0.10306434]
["bitfinex","BTCUSD",1643955785995,0.05,37992.0,37989.0,0.00100503]
["bitfinex","BTCUSD",1643955786193,0.345685,37993.0,37989.0,0.00100503]
["bitfinex","BTCUSD",1643955786594,0.311553,37993.0,37989.0,0.35802163]
["bitfinex","BTCUSD",1643955786796,0.02081387,37995.0,37989.0,0.00100503]
["bitfinex","BTCUSD",1643955786999,0.01980899,37995.0,37989.0,0.3570166]
["bitfinex","BTCUSD",1643955787195,0.345685,37994.0,37989.0,0.35802163]
["bitfinex","BTCUSD",1643955787445,0.345685,37994.0,37991.0,0.24692121]
["bitfinex","BTCUSD",1643955787646,0.345685,37994.0,37989.0,0.40802162]
["bitfinex","BTCUSD",1643955787845,0.02081387,37995.0,37989.0,0.40802162]
["bitfinex","BTCUSD",1643955788045,0.02081387,37995.0,37989.0,0.35802163]
["bitfinex","BTCUSD",1643955788244,0.395685,37994.0,37990.0,0.04999999]
["bitfinex","BTCUSD",1643955788445,0.05,37994.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643955788746,0.345685,37993.0,37990.0,0.25037054]
["bitfinex","BTCUSD",1643955788945,0.02081388,37995.0,37993.0,0.04999999]
["bitfinex","BTCUSD",1643955789144,0.345685,37994.0,37993.0,0.04999999]
["bitfinex","BTCUSD",1643955789346,0.395685,37994.0,37990.0,0.04999999]
["bitfinex","BTCUSD",1643955789549,0.01980899,37995.0,37989.0,0.00100129]
["bitfinex","BTCUSD",1643955789746,0.02081011,37995.0,37989.0,0.00100129]
["bitfinex","BTCUSD",1643955790146,0.345685,37994.0,37989.0,0.00100129]
["bitfinex","BTCUSD",1643955790346,0.395685,37994.0,37991.0,0.04999999]
["bitfinex","BTCUSD",1643955790548,0.395685,37994.0,37988.0,0.04999999]
["bitfinex","BTCUSD",1643955790747,0.01980899,37995.0,37988.0,0.34795953]
["bitfinex","BTCUSD",1643955790948,0.02081012,37995.0,37989.0,0.00100128]
["bitfinex","BTCUSD",1643955791201,0.065813,37994.0,37989.0,0.00100128]
["bitfinex","BTCUSD",1643955791388,0.30189948,37994.0,37989.0,0.00100128]
["bitfinex","BTCUSD",1643955791588,0.345685,37993.0,37990.0,0.04999999]
["bitfinex","BTCUSD",1643955792489,0.345685,37993.0,37989.0,0.00100127]
["bitfinex","BTCUSD",1643955792691,0.35189948,37994.0,37989.0,0.00100127]
["bitfinex","BTCUSD",1643955792889,0.35189948,37994.0,37989.0,0.04999999]
["bitfinex","BTCUSD",1643955793190,0.115813,37994.0,37988.0,0.62054781]
["bitfinex","BTCUSD",1643955793389,0.115813,37994.0,37991.0,0.04999999]
["bitfinex","BTCUSD",1643955794190,0.345685,37993.0,37985.0,0.3176363]
["bitfinex","BTCUSD",1643955794391,0.115813,37994.0,37987.0,0.00045411]
["bitfinex","BTCUSD",1643955794591,0.345685,37993.0,37987.0,0.00045411]
["bitfinex","BTCUSD",1643955794793,0.345685,37993.0,37988.0,0.04999999]
["bitfinex","BTCUSD",1643955795044,0.345685,37993.0,37989.0,0.04999999]
["bitfinex","BTCUSD",1643955795442,0.345685,37993.0,37992.0,0.7]
["bitfinex","BTCUSD",1643955795644,0.01980899,37995.0,37992.0,1.50120159]
["bitfinex","BTCUSD",1643955795944,0.01980899,37995.0,37994.0,0.39568499]
["bitfinex","BTCUSD",1643955796143,0.01980899,37995.0,37994.0,0.80270159]
["bitfinex","BTCUSD",1643955796343,0.01980899,37995.0,37994.0,0.90270159]
["bitfinex","BTCUSD",1643955796543,0.01980899,37995.0,37994.0,1.4115527]
["bitfinex","BTCUSD",1643955796746,0.01980899,37995.0,37994.0,1.3615527]
["bitfinex","BTCUSD",1643955796946,0.01980899,37995.0,37994.0,1.56764876]
["bitfinex","BTCUSD",1643955797545,0.01980899,37995.0,37994.0,1.98764876]
["bitfinex","BTCUSD",1643955797844,0.09480498,38001.0,37995.0,1.45]
["bitfinex","BTCUSD",1643955797845,1.1341157,38000.0,37995.0,1.45]
["bitfinex","BTCUSD",1643955798047,1.1341157,38000.0,37999.0,0.04499999]
["bitfinex","BTCUSD",1643955798245,1.13123418,38000.0,37999.0,0.74770159]
["bitfinex","BTCUSD",1643955798445,1.13123418,38000.0,37999.0,0.84770159]
["bitfinex","BTCUSD",1643955798708,0.52814599,38000.0,37999.0,0.49068499]
["bitfinex","BTCUSD",1643955799103,0.52814599,38000.0,37999.0,0.48493494]
["bitfinex","BTCUSD",1643955799910,0.58314599,38000.0,37999.0,0.48493494]
["bitfinex","BTCUSD",1643955800310,0.52814599,38000.0,37999.0,0.84195154]
["bitfinex","BTCUSD",1643955800509,0.52808599,38000.0,37999.0,0.48493494]
["bitfinex","BTCUSD",1643955800709,0.52796599,38000.0,37999.0,0.48493494]
["bitfinex","BTCUSD",1643955801007,0.52778599,38000.0,37999.0,0.48493494]
["bitfinex","BTCUSD",1643955801207,0.52766599,38000.0,37999.0,0.48493494]
["bitfinex","BTCUSD",1643955801507,0.52760599,38000.0,37999.0,0.82467943]
["bitfinex","BTCUSD",1643955801707,0.53260599,38000.0,37999.0,0.48493494]
["bitfinex","BTCUSD",1643955801907,0.53260599,38000.0,37999.0,0.78950716]
["bitfinex","BTCUSD",1643955802107,0.53260599,38000.0,37999.0,0.79029113]
["bitfinex","BTCUSD",1643955802743,0.53260599,38000.0,37999.0,0.48493494]
["bitfinex","BTCUSD",1643955802943,0.53260599,38000.0,37999.0,0.79017945]
["bitfinex","BTCUSD",1643955803144,0.53260599,38000.0,37999.0,0.48493494]
["bitfinex","BTCUSD",1643955803745,0.52760599,38000.0,37999.0,0.48493494]
["bitfinex","BTCUSD",1643955804945,0.52760599,38000.0,37999.0,0.79009504]
["bitfinex","BTCUSD",1643955805149,0.52760599,38000.0,37999.0,0.48493494]
["bitfinex","BTCUSD",1643955805548,0.52760599,38000.0,37999.0,0.79229466]
["bitfinex","BTCUSD",1643955805747,0.52760599,38000.0,37999.0,0.44660966]
["bitfinex","BTCUSD",1643955805947,0.52760599,38000.0,37999.0,0.79229466]
["bitfinex","BTCUSD",1643955806394,0.52760599,38000.0,37999.0,0.44959929]
["bitfinex","BTCUSD",1643955806594,0.52760599,38000.0,37999.0,0.48493494]
["bitfinex","BTCUSD",1643955806796,0.52760599,38000.0,37999.0,0.80067291]
["bitfinex","BTCUSD",1643955806998,0.52760599,38000.0,37999.0,0.79040144]
["bitfinex","BTCUSD",1643955807598,0.52760599,38000.0,37999.0,1.21040144]
["bitfinex","BTCUSD",1643955809100,0.07623016,38001.0,38000.0,1.2]
["bitfinex","BTCUSD",1643955809299,0.07623016,38001.0,38000.0,0.79847652]
["bitfinex","BTCUSD",1643955809499,0.07623016,38001.0,38000.0,0.445685]
["bitfinex","BTCUSD",1643955809942,0.0702254,38001.0,38000.0,0.59575439]
["bitfinex","BTCUSD",1643955810143,0.0702254,38001.0,38000.0,0.345685]
["bitfinex","BTCUSD",1643955810948,0.0702254,38001.0,38000.0,0.69847652]
["bitfinex","BTCUSD",1643955811246,0.0701654,38001.0,38000.0,0.345685]
["bitfinex","BTCUSD",1643955811448,0.0701654,38001.0,38000.0,0.65770998]
["bitfinex","BTCUSD",1643955811647,0.0701654,38001.0,38000.0,0.345685]
["bitfinex","BTCUSD",1643955811849,0.0701654,38001.0,38000.0,0.63805554]
["bitfinex","BTCUSD",1643955812047,0.0701654,38001.0,38000.0,0.86507256]
["bitfinex","BTCUSD",1643955812248,0.0701654,38001.0,38000.0,0.345685]
["bitfinex","BTCUSD",1643955812851,0.0701654,38001.0,38000.0,0.39068499]
["bitfinex","BTCUSD",1643955813048,0.0701654,38001.0,38000.0,0.345685]
["bitfinex","BTCUSD",1643955813251,0.0701654,38001.0,38000.0,0.61877904]
["bitfinex","BTCUSD",1643955813698,0.0701654,38001.0,38000.0,0.92223798]
["bitfinex","BTCUSD",1643955814294,0.0701654,38001.0,38000.0,1.02223798]
["bitfinex","BTCUSD",1643955814993,0.0701654,38001.0,38000.0,1.02053609]
["bitfinex","BTCUSD",1643955816093,0.0701654,38001.0,38000.0,0.9755361]
["bitfinex","BTCUSD",1643955816293,0.0701654,38001.0,38000.0,1.02053609]
["bitfinex","BTCUSD",1643955816494,0.0751654,38001.0,38000.0,1.02053609]
["bitfinex","BTCUSD",1643955816694,0.0701654,38001.0,38000.0,1.02053609]
["bitfinex","BTCUSD",1643955816994,0.0751654,38001.0,38000.0,1.02053609]
["bitfinex","BTCUSD",1643955817194,0.0751654,38001.0,38000.0,0.92053609]
["bitfinex","BTCUSD",1643955817449,0.0751654,38001.0,38000.0,1.02053609]
["bitfinex","BTCUSD",1643955817649,0.0751654,38001.0,38000.0,1.44053609]
["bitfinex","BTCUSD",1643955817849,0.00100475,38002.0,38001.0,0.23375846]
["bitfinex","BTCUSD",1643955818053,0.00100475,38002.0,38001.0,0.96957939]
["bitfinex","BTCUSD",1643955818250,0.00415933,38003.0,38001.0,0.96957939]
["bitfinex","BTCUSD",1643955818450,0.00415933,38003.0,38002.0,0.70864859]
["bitfinex","BTCUSD",1643955818451,0.00100474,38003.0,38002.0,0.70864859]
["bitfinex","BTCUSD",1643955819350,0.00100474,38003.0,38002.0,0.75864858]
["bitfinex","BTCUSD",1643955819551,0.00125933,38004.0,38002.0,0.39561999]
["bitfinex","BTCUSD",1643955819752,0.00226405,38004.0,38002.0,0.34562]
["bitfinex","BTCUSD",1643955819952,0.00226405,38004.0,38003.0,0.04999999]
["bitfinex","BTCUSD",1643955820252,0.00890295,38006.0,38003.0,0.04999999]
["bitfinex","BTCUSD",1643955821214,0.00890295,38006.0,38002.0,0.34562]
["bitfinex","BTCUSD",1643955821405,0.00890295,38006.0,38005.0,0.09576959]
["bitfinex","BTCUSD",1643955821604,0.00890295,38006.0,38005.0,0.44138959]
["bitfinex","BTCUSD",1643955821903,0.00845542,38006.0,38005.0,0.44138959]
["bitfinex","BTCUSD",1643955822103,0.00711271,38006.0,38005.0,0.44138959]
["bitfinex","BTCUSD",1643955823309,0.00711271,38006.0,38005.0,0.34562]
["bitfinex","BTCUSD",1643955823507,0.00711271,38006.0,38000.0,0.42]
["bitfinex","BTCUSD",1643955823508,0.40533271,38006.0,38000.0,0.42]
["bitfinex","BTCUSD",1643955823707,0.45533271,38006.0,38000.0,0.42]
["bitfinex","BTCUSD",1643955823907,0.31333,38004.0,38000.0,0.42]
["bitfinex","BTCUSD",1643955824106,0.0526,38003.0,38000.0,0.42]
["bitfinex","BTCUSD",1643955824314,0.34562,38002.0,38000.0,0.42]
["bitfinex","BTCUSD",1643955824707,0.31333,38001.0,38000.0,0.42]
["bitfinex","BTCUSD",1643955824944,0.05,38004.0,38000.0,0.76562]
["bitfinex","BTCUSD",1643955825144,0.00811814,38006.0,38000.0,0.42]
["bitfinex","BTCUSD",1643955825345,0.34562,38005.0,38000.0,0.42]
["bitfinex","BTCUSD",1643955825545,0.39562,38005.0,38000.0,0.42]
["bitfinex","BTCUSD",1643955825849,0.31333,38004.0,38000.0,0.42]
["bitfinex","BTCUSD",1643955826147,0.31333,38004.0,37998.0,0.6858032]
["bitfinex","BTCUSD",1643955826547,0.34562,38003.0,37998.0,0.6858032]
["bitfinex","BTCUSD",1643955826745,0.34562,38002.0,37998.0,0.68479755]
["bitfinex","BTCUSD",1643955826944,0.05,38003.0,37998.0,0.68580318]
["bitfinex","BTCUSD",1643955827144,0.30254212,38006.0,37999.0,0.34562]
["bitfinex","BTCUSD",1643955827346,0.313331,38004.0,38001.0,0.04999999]
["bitfinex","BTCUSD",1643955827546,0.00811813,38006.0,38002.0,0.68122056]
["bitfinex","BTCUSD",1643955827745,0.00811813,38006.0,38003.0,0.29103949]
["bitfinex","BTCUSD",1643955827946,0.00711271,38006.0,38000.0,0.34562]
["bitfinex","BTCUSD",1643955828146,0.00811816,38006.0,38001.0,0.30781463]
["bitfinex","BTCUSD",1643955828450,0.00811816,38006.0,38003.0,0.08475982]
["bitfinex","BTCUSD",1643955828898,0.0042,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955829097,0.34982,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955830398,0.39982,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955830900,0.34982,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955831105,0.31741,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955831401,0.00396,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955833652,0.00396,38009.0,38008.0,0.58761099]
["bitfinex","BTCUSD",1643955834050,0.00396,38009.0,38008.0,0.54628099]
["bitfinex","BTCUSD",1643955834248,0.00396,38009.0,38008.0,0.58761099]
["bitfinex","BTCUSD",1643955834449,0.00396,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955841043,0.00323999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955841447,0.00317999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955841644,0.00299999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955841845,0.00293999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955842446,0.00293999,38009.0,38008.0,0.58761099]
["bitfinex","BTCUSD",1643955845207,0.00293999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955845600,0.34855999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955845802,0.39855999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955847202,0.05293999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955847443,0.00293999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955849044,0.00293999,38009.0,38008.0,0.58761099]
["bitfinex","BTCUSD",1643955850046,0.00293999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955850446,0.34855999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955850848,0.57998877,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955851399,0.23436877,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955851599,0.57998877,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955851804,0.28436877,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955852000,0.00293999,38009.0,38008.0,0.44173492]
["bitfinex","BTCUSD",1643955853401,0.00293999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955854408,0.00293999,38009.0,38008.0,0.49829307]
["bitfinex","BTCUSD",1643955855145,0.00293999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955857148,0.34855999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955857346,0.39855999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955859697,0.34855999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955859898,0.39855999,38009.0,38008.0,0.24199099]
["bitfinex","BTCUSD",1643955861311,0.39855999,38009.0,38003.0,0.00094006]
["bitfinex","BTCUSD",1643955861312,1.86333,38008.0,38003.0,0.00094006]
["bitfinex","BTCUSD",1643955861502,0.60328949,38009.0,37996.0,0.02174251]
["bitfinex","BTCUSD",1643955861503,0.05,38003.0,37996.0,0.02174251]
["bitfinex","BTCUSD",1643955861701,0.05,38000.0,37996.0,0.02174251]
["bitfinex","BTCUSD",1643955861900,0.39822,37999.0,37996.0,0.04022798]
["bitfinex","BTCUSD",1643955862104,0.39822,37999.0,37990.0,0.05]
["bitfinex","BTCUSD",1643955862105,0.24012105,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643955862301,0.24362554,37990.0,37988.0,0.08391376]
["bitfinex","BTCUSD",1643955863348,0.24284254,37990.0,37988.0,0.08391376]
["bitfinex","BTCUSD",1643955864850,0.29284254,37990.0,37987.0,0.00094255]
["bitfinex","BTCUSD",1643955865251,0.29284254,37990.0,37987.0,0.00094256]
["bitfinex","BTCUSD",1643955866051,0.34284254,37990.0,37987.0,0.00094256]
["bitfinex","BTCUSD",1643955866295,0.29284254,37990.0,37981.0,0.292976]
["bitfinex","BTCUSD",1643955866496,0.29284254,37990.0,37987.0,0.00094242]
["bitfinex","BTCUSD",1643955867494,0.29284254,37990.0,37984.0,0.09715018]
["bitfinex","BTCUSD",1643955867695,0.0526,37989.0,37987.0,0.00094242]
["bitfinex","BTCUSD",1643955868697,0.0526,37989.0,37984.0,0.32117537]
["bitfinex","BTCUSD",1643955868895,0.0526,37989.0,37986.0,0.00094242]
["bitfinex","BTCUSD",1643955869698,0.05,37987.0,37986.0,0.00094242]
["bitfinex","BTCUSD",1643955869948,0.05,37987.0,37981.0,0.00025969]
["bitfinex","BTCUSD",1643955869949,0.0526,37987.0,37981.0,0.34628373]
["bitfinex","BTCUSD",1643955870149,0.0526,37987.0,37985.0,0.0776462]
["bitfinex","BTCUSD",1643955870446,0.0526,37987.0,37985.0,0.00094245]
["bitfinex","BTCUSD",1643955871045,0.0526,37987.0,37986.0,0.25070967]
["bitfinex","BTCUSD",1643955871248,0.0526,37987.0,37982.0,0.00025969]
["bitfinex","BTCUSD",1643955871447,0.25853845,37984.0,37981.0,0.00025969]
["bitfinex","BTCUSD",1643955871646,0.0526,37983.0,37981.0,0.00025969]
["bitfinex","BTCUSD",1643955871849,0.0526,37983.0,37980.0,0.3405531]
["bitfinex","BTCUSD",1643955872249,0.0526,37983.0,37980.0,0.53886919]
["bitfinex","BTCUSD",1643955872649,0.0526,37983.0,37982.0,0.08738552]
["bitfinex","BTCUSD",1643955873052,0.0526,37983.0,37965.0,0.27652118]
["bitfinex","BTCUSD",1643955873053,0.15,37978.0,37965.0,0.27652118]
["bitfinex","BTCUSD",1643955873253,0.15,37978.0,37960.0,0.05]
["bitfinex","BTCUSD",1643955873254,0.658,37976.0,37960.0,0.05]
["bitfinex","BTCUSD",1643955873451,0.658,37971.0,37960.0,0.04999999]
["bitfinex","BTCUSD",1643955873702,0.2,37974.0,37957.0,0.04999999]
["bitfinex","BTCUSD",1643955873703,0.7106,37970.0,37957.0,0.04999999]
["bitfinex","BTCUSD",1643955873896,0.7106,37970.0,37950.0,0.32652118]
["bitfinex","BTCUSD",1643955873897,0.29562,37963.0,37962.0,0.29652775]
["bitfinex","BTCUSD",1643955874100,0.658,37970.0,37968.0,0.35476345]
["bitfinex","BTCUSD",1643955874296,0.658,37970.0,37969.0,0.04999999]
["bitfinex","BTCUSD",1643955874496,0.313298,37975.0,37969.0,0.04999999]
["bitfinex","BTCUSD",1643955874698,0.365898,37975.0,37971.0,0.04999999]
["bitfinex","BTCUSD",1643955874896,0.365898,37975.0,37974.0,0.04999999]
["bitfinex","BTCUSD",1643955875101,0.365898,37975.0,37974.0,0.28716726]
["bitfinex","BTCUSD",1643955875498,0.365898,37975.0,37974.0,0.29391155]
["bitfinex","BTCUSD",1643955875696,0.365898,37975.0,37974.0,0.34391154]
["bitfinex","BTCUSD",1643955875897,0.365898,37975.0,37974.0,0.29391155]
["bitfinex","BTCUSD",1643955876297,0.365898,37975.0,37974.0,0.28716726]
["bitfinex","BTCUSD",1643955876497,0.365898,37975.0,37974.0,0.61285465]
["bitfinex","BTCUSD",1643955876698,0.02038903,37976.0,37975.0,1.55]
["bitfinex","BTCUSD",1643955876903,0.01975988,37985.0,37976.0,0.02038]
["bitfinex","BTCUSD",1643955877102,0.01975988,37985.0,37984.0,1.59999999]
["bitfinex","BTCUSD",1643955877305,0.2281,37994.0,37985.0,1.55]
["bitfinex","BTCUSD",1643955877560,0.2281,37994.0,37993.0,0.60945564]
["bitfinex","BTCUSD",1643955877762,0.00400862,37996.0,37993.0,0.60945564]
["bitfinex","BTCUSD",1643955877962,0.00400862,37996.0,37995.0,1.49999999]
["bitfinex","BTCUSD",1643955878161,0.00400862,37996.0,37995.0,0.39574599]
["bitfinex","BTCUSD",1643955878358,0.00400862,37996.0,37995.0,0.44574599]
["bitfinex","BTCUSD",1643955878561,0.0658,38007.0,37995.0,0.44574599]
["bitfinex","BTCUSD",1643955878760,0.00200231,37997.0,37995.0,0.09999999]
["bitfinex","BTCUSD",1643955878960,0.00200231,37997.0,37996.0,0.68738521]
["bitfinex","BTCUSD",1643955879161,0.00200231,37997.0,37996.0,1.00690799]
["bitfinex","BTCUSD",1643955879760,0.001,37997.0,37996.0,1.00690799]
["bitfinex","BTCUSD",1643955880560,0.001,37997.0,37996.0,0.99233461]
["bitfinex","BTCUSD",1643955881059,0.001,37997.0,37996.0,0.68738521]
["bitfinex","BTCUSD",1643955881302,0.001,37997.0,37996.0,0.345746]
["bitfinex","BTCUSD",1643955881507,0.001,37997.0,37982.0,0.6072]
["bitfinex","BTCUSD",1643955881508,0.001,37997.0,37984.0,0.05449999]
["bitfinex","BTCUSD",1643955881705,0.001,37997.0,37984.0,0.04999999]
["bitfinex","BTCUSD",1643955881907,0.001,37997.0,37994.0,0.04999999]
["bitfinex","BTCUSD",1643955882103,0.001,37997.0,37985.0,0.02105598]
["bitfinex","BTCUSD",1643955882303,0.001,37997.0,37993.0,0.2280115]
["bitfinex","BTCUSD",1643955882705,0.00389458,37994.0,37993.0,0.2280115]
["bitfinex","BTCUSD",1643955883005,0.00389458,37994.0,37993.0,0.2180115]
["bitfinex","BTCUSD",1643955883603,0.00389458,37994.0,37992.0,0.09450164]
["bitfinex","BTCUSD",1643955883804,0.00389458,37994.0,37989.0,0.37681099]
["bitfinex","BTCUSD",1643955884403,0.00389458,37994.0,37990.0,0.04610541]
["bitfinex","BTCUSD",1643955884804,0.00100188,37993.0,37990.0,0.04610541]
["bitfinex","BTCUSD",1643955885047,0.00100188,37993.0,37989.0,0.57107584]
["bitfinex","BTCUSD",1643955885248,0.00100188,37993.0,37992.0,1.34610541]
["bitfinex","BTCUSD",1643955885446,0.00100188,37993.0,37992.0,2.01404184]
["bitfinex","BTCUSD",1643955885648,0.001,37997.0,37992.0,0.76404184]
["bitfinex","BTCUSD",1643955885847,0.001,37997.0,37996.0,0.04610541]
["bitfinex","BTCUSD",1643955886948,0.001,37997.0,37995.0,0.24156]
["bitfinex","BTCUSD",1643955887748,0.001,37997.0,37996.0,0.04610541]
["bitfinex","BTCUSD",1643955887948,0.001,37997.0,37995.0,0.51134766]
["bitfinex","BTCUSD",1643955888152,0.00389458,37996.0,37995.0,0.24156]
["bitfinex","BTCUSD",1643955888901,0.00389458,37996.0,37991.0,0.28498375]
["bitfinex","BTCUSD",1643955889101,0.07612178,37997.0,37993.0,0.04610541]
["bitfinex","BTCUSD",1643955889301,0.00389458,37994.0,37991.0,0.44829207]
["bitfinex","BTCUSD",1643955889502,0.00389458,37994.0,37991.0,0.40218666]
["bitfinex","BTCUSD",1643955889702,0.00100185,37995.0,37991.0,0.69577666]
["bitfinex","BTCUSD",1643955889905,0.00100185,37995.0,37993.0,0.04610541]
["bitfinex","BTCUSD",1643955890203,0.00100185,37995.0,37992.0,0.31960603]
["bitfinex","BTCUSD",1643955890204,0.00489643,37995.0,37992.0,0.31960603]
["bitfinex","BTCUSD",1643955890401,0.00489643,37995.0,37992.0,0.27350062]
["bitfinex","BTCUSD",1643955890602,0.001,37997.0,37992.0,0.27350062]
["bitfinex","BTCUSD",1643955890806,0.00389458,37993.0,37992.0,0.27350062]
["bitfinex","BTCUSD",1643955891003,0.00389458,37993.0,37986.0,0.04610541]
["bitfinex","BTCUSD",1643955891004,0.06971958,37993.0,37986.0,0.04610541]
["bitfinex","BTCUSD",1643955891205,0.00389458,37993.0,37992.0,0.04610541]
["bitfinex","BTCUSD",1643955892453,0.00100186,37994.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643955892853,0.001,37997.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643955893252,0.00100186,37995.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643955893853,0.00100186,37995.0,37992.0,0.0701511]
["bitfinex","BTCUSD",1643955894051,0.001,37997.0,37992.0,0.0701511]
["bitfinex","BTCUSD",1643955894252,0.001,37997.0,37994.0,0.08379862]
["bitfinex","BTCUSD",1643955894453,0.00100185,37995.0,37994.0,0.08379862]
["bitfinex","BTCUSD",1643955894652,0.00100185,37995.0,37993.0,0.04999999]
["bitfinex","BTCUSD",1643955894853,0.00100185,37995.0,37992.0,0.0701511]
["bitfinex","BTCUSD",1643955895254,0.001,37997.0,37992.0,0.0701511]
["bitfinex","BTCUSD",1643955895459,0.001,37997.0,37996.0,0.04999999]
["bitfinex","BTCUSD",1643955895656,0.001,37997.0,37995.0,0.309646]
["bitfinex","BTCUSD",1643955895855,0.001,37997.0,37994.0,0.56543196]
["bitfinex","BTCUSD",1643955896304,0.001,37997.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643955896503,0.001,37997.0,37995.0,0.08261715]
["bitfinex","BTCUSD",1643955896707,0.00200182,37997.0,37995.0,0.08261715]
["bitfinex","BTCUSD",1643955897704,0.001,37997.0,37995.0,0.08261715]
["bitfinex","BTCUSD",1643955897904,0.066817,37997.0,37995.0,0.08261715]
["bitfinex","BTCUSD",1643955898107,0.066817,37997.0,37994.0,0.04999999]
["bitfinex","BTCUSD",1643955898610,0.001,37997.0,37994.0,0.04999999]
["bitfinex","BTCUSD",1643955898805,0.001,37997.0,37992.0,0.67922645]
["bitfinex","BTCUSD",1643955899206,0.00200182,37997.0,37992.0,0.67922645]
["bitfinex","BTCUSD",1643955899606,0.00200182,37997.0,37996.0,0.28498528]
["bitfinex","BTCUSD",1643955900048,0.00200182,37997.0,37995.0,0.09521145]
["bitfinex","BTCUSD",1643955900049,0.001,37997.0,37995.0,0.09521145]
["bitfinex","BTCUSD",1643955901253,0.001,37997.0,37993.0,0.04999999]
["bitfinex","BTCUSD",1643955901454,0.066818,37997.0,37993.0,0.04999999]
["bitfinex","BTCUSD",1643955901650,0.065825,37994.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643955902952,0.065826,37993.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643955903149,0.14836086,37993.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643955903707,0.115825,37994.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643955903903,0.11682686,37994.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643955904501,0.11682686,37994.0,37992.0,0.31097569]
["bitfinex","BTCUSD",1643955904901,0.115825,37994.0,37992.0,0.31097569]
["bitfinex","BTCUSD",1643955905103,0.115825,37994.0,37993.0,0.31588001]
["bitfinex","BTCUSD",1643955905303,0.00100186,37995.0,37993.0,0.31588001]
["bitfinex","BTCUSD",1643955905503,0.00100186,37995.0,37994.0,0.04999999]
["bitfinex","BTCUSD",1643955905704,0.00100186,37995.0,37993.0,0.31588001]
["bitfinex","BTCUSD",1643955905904,0.00100186,37995.0,37994.0,0.04999999]
["bitfinex","BTCUSD",1643955906103,0.001,37997.0,37994.0,0.04999999]
["bitfinex","BTCUSD",1643955906303,0.00100184,37996.0,37994.0,0.04999999]
["bitfinex","BTCUSD",1643955906705,0.00100184,37996.0,37994.0,0.12715102]
["bitfinex","BTCUSD",1643955907448,0.00200183,37997.0,37994.0,0.47913054]
["bitfinex","BTCUSD",1643955907648,0.00200183,37997.0,37996.0,0.04999999]
["bitfinex","BTCUSD",1643955908350,0.00200183,37997.0,37995.0,0.04999999]
["bitfinex","BTCUSD",1643955908549,0.00200183,37997.0,37994.0,0.42913055]
["bitfinex","BTCUSD",1643955908550,0.001,37997.0,37994.0,0.42913055]
["bitfinex","BTCUSD",1643955909349,0.001,37997.0,37994.0,0.35197952]
["bitfinex","BTCUSD",1643955910149,0.001,37997.0,37994.0,0.34697952]
["bitfinex","BTCUSD",1643955910349,0.001,37997.0,37994.0,0.44157344]
["bitfinex","BTCUSD",1643955910950,0.001,37997.0,37994.0,0.09459392]
["bitfinex","BTCUSD",1643955911212,0.00200133,37997.0,37992.0,0.57148319]
["bitfinex","BTCUSD",1643955911905,0.00200133,37997.0,37992.0,0.59180208]
["bitfinex","BTCUSD",1643955912099,0.001,37997.0,37992.0,0.30931684]
["bitfinex","BTCUSD",1643955912299,0.00094578,37996.0,37992.0,0.30931684]
["bitfinex","BTCUSD",1643955913300,0.001,37997.0,37992.0,0.30931684]
["bitfinex","BTCUSD",1643955913301,0.001,37997.0,37995.0,1.94574599]
["bitfinex","BTCUSD",1643955913499,0.001,37997.0,37996.0,2.24670292]
["bitfinex","BTCUSD",1643955913900,0.00293999,38009.0,37996.0,2.24670292]
["bitfinex","BTCUSD",1643955914102,0.00293999,38009.0,38008.0,0.3571558]
["bitfinex","BTCUSD",1643955914301,0.00293999,38009.0,38008.0,0.64999999]
["bitfinex","BTCUSD",1643955914505,0.00293999,38009.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643955915754,0.00293999,38009.0,38007.0,0.66238951]
["bitfinex","BTCUSD",1643955915953,0.00293999,38009.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643955916354,0.00293999,38009.0,38008.0,0.79999999]
["bitfinex","BTCUSD",1643955916553,0.00293999,38009.0,38008.0,0.345746]
["bitfinex","BTCUSD",1643955916754,0.00293999,38009.0,38007.0,0.7123895]
["bitfinex","BTCUSD",1643955917354,0.00293999,38009.0,38008.0,0.31223114]
["bitfinex","BTCUSD",1643955917555,0.00293999,38009.0,38008.0,0.65797714]
["bitfinex","BTCUSD",1643955918159,0.28004139,38016.0,38010.0,0.8]
["bitfinex","BTCUSD",1643955918358,0.28004139,38016.0,38008.0,0.94382673]
["bitfinex","BTCUSD",1643955918359,0.00400567,38016.0,38015.0,0.04999999]
["bitfinex","BTCUSD",1643955919113,0.00400567,38016.0,38015.0,0.68304237]
["bitfinex","BTCUSD",1643955919313,0.0011,38018.0,38015.0,1.02878837]
["bitfinex","BTCUSD",1643955919514,0.0011,38018.0,38016.0,0.345746]
["bitfinex","BTCUSD",1643955919717,0.06209999,38017.0,38015.0,0.33355493]
["bitfinex","BTCUSD",1643955920316,0.06197999,38017.0,38015.0,0.33355493]
["bitfinex","BTCUSD",1643955920515,0.06191999,38017.0,38015.0,0.33355493]
["bitfinex","BTCUSD",1643955920715,0.06179999,38017.0,38015.0,0.33355493]
["bitfinex","BTCUSD",1643955920914,0.06167999,38017.0,38015.0,0.33355493]
["bitfinex","BTCUSD",1643955921314,0.06167999,38017.0,38015.0,0.27584907]
["bitfinex","BTCUSD",1643955921516,0.345386,38016.0,38015.0,0.27584907]
["bitfinex","BTCUSD",1643955921717,0.395386,38016.0,38015.0,0.27584907]
["bitfinex","BTCUSD",1643955922866,0.395386,38016.0,38009.0,0.28053932]
["bitfinex","BTCUSD",1643955922867,0.395386,38016.0,38010.0,0.07500914]
["bitfinex","BTCUSD",1643955923065,0.395386,38016.0,38014.0,0.00100533]
["bitfinex","BTCUSD",1643955923066,0.04999999,38015.0,38014.0,0.00100533]
["bitfinex","BTCUSD",1643955923264,0.04999999,38015.0,38010.0,0.07101447]
["bitfinex","BTCUSD",1643955923666,0.345386,38014.0,38010.0,0.07101447]
["bitfinex","BTCUSD",1643955923863,0.345386,38014.0,38013.0,0.25059307]
["bitfinex","BTCUSD",1643955924268,0.06168,38017.0,38014.0,0.345386]
["bitfinex","BTCUSD",1643955924463,0.06168,38017.0,38013.0,0.25059307]
["bitfinex","BTCUSD",1643955924664,0.345386,38016.0,38013.0,0.25059307]
["bitfinex","BTCUSD",1643955925068,0.04999999,38015.0,38014.0,0.22211029]
["bitfinex","BTCUSD",1643955925767,0.05996756,38017.0,38015.0,0.345386]
["bitfinex","BTCUSD",1643955926219,0.05996756,38017.0,38016.0,0.3514795]
["bitfinex","BTCUSD",1643955926613,0.05996756,38017.0,38016.0,0.43488358]
["bitfinex","BTCUSD",1643955926811,0.05996756,38017.0,38016.0,0.78026958]
["bitfinex","BTCUSD",1643955926812,0.05496756,38017.0,38016.0,0.78026958]
["bitfinex","BTCUSD",1643955927615,0.0025,38023.0,38019.0,1.0]
["bitfinex","BTCUSD",1643955927813,0.347886,38023.0,38022.0,0.04999999]
["bitfinex","BTCUSD",1643955928014,0.347386,38023.0,38022.0,0.04999999]
["bitfinex","BTCUSD",1643955928211,0.347386,38023.0,38020.0,0.04999999]
["bitfinex","BTCUSD",1643955928515,0.347886,38023.0,38021.0,0.52564059]
["bitfinex","BTCUSD",1643955928712,0.347886,38023.0,38022.0,0.29284574]
["bitfinex","BTCUSD",1643955928912,0.397386,38023.0,38021.0,0.22710991]
["bitfinex","BTCUSD",1643955929113,0.0025,38023.0,38021.0,0.22710991]
["bitfinex","BTCUSD",1643955929312,0.340386,38022.0,38021.0,0.22710991]
["bitfinex","BTCUSD",1643955929513,0.0025,38023.0,38022.0,0.345344]
["bitfinex","BTCUSD",1643955929711,0.002,38023.0,38022.0,0.63633246]
["bitfinex","BTCUSD",1643955930354,0.002,38023.0,38022.0,0.345344]
["bitfinex","BTCUSD",1643955930553,0.002,38023.0,38022.0,0.63319717]
["bitfinex","BTCUSD",1643955930956,0.002,38023.0,38022.0,0.43989518]
["bitfinex","BTCUSD",1643955931155,0.00182,38023.0,38021.0,0.22710991]
["bitfinex","BTCUSD",1643955931358,0.340641,38022.0,38021.0,0.22710991]
["bitfinex","BTCUSD",1643955931555,0.340521,38022.0,38021.0,0.22710991]
["bitfinex","BTCUSD",1643955931854,0.00226,38023.0,38021.0,0.22710991]
["bitfinex","BTCUSD",1643955932055,0.00176,38023.0,38021.0,0.43541273]
["bitfinex","BTCUSD",1643955932255,0.340521,38022.0,38021.0,0.22710991]
["bitfinex","BTCUSD",1643955933157,0.340521,38022.0,38021.0,0.32775234]
["bitfinex","BTCUSD",1643955933355,0.00326515,38023.0,38021.0,0.32775234]
["bitfinex","BTCUSD",1643955933556,0.00276515,38023.0,38021.0,0.32775234]
["bitfinex","BTCUSD",1643955933802,0.340521,38022.0,38021.0,0.32775234]
["bitfinex","BTCUSD",1643955934002,0.00226,38023.0,38021.0,0.32275234]
["bitfinex","BTCUSD",1643955934204,0.00176,38023.0,38021.0,0.32275234]
["bitfinex","BTCUSD",1643955934401,0.00176,38023.0,38021.0,0.22210991]
["bitfinex","BTCUSD",1643955934802,0.00176,38023.0,38022.0,0.845344]
["bitfinex","BTCUSD",1643955935003,0.00176,38023.0,38022.0,0.345344]
["bitfinex","BTCUSD",1643955935905,0.00176,38023.0,38021.0,0.3092451]
["bitfinex","BTCUSD",1643955936303,0.00176,38023.0,38022.0,0.345344]
["bitfinex","BTCUSD",1643955937205,0.00176,38023.0,38022.0,0.39534399]
["bitfinex","BTCUSD",1643955937752,0.00176,38023.0,38022.0,0.6833027]
["bitfinex","BTCUSD",1643955938850,0.00176,38023.0,38022.0,0.39534399]
["bitfinex","BTCUSD",1643955939052,0.00176,38023.0,38022.0,0.69230312]
["bitfinex","BTCUSD",1643955939650,0.00176,38023.0,38022.0,0.55964233]
["bitfinex","BTCUSD",1643955941904,0.00176,38023.0,38022.0,0.2626832]
["bitfinex","BTCUSD",1643955943108,0.00176,38023.0,38022.0,0.26259631]
["bitfinex","BTCUSD",1643955944108,0.00176,38023.0,38022.0,0.76259631]
["bitfinex","BTCUSD",1643955944809,0.00176,38023.0,38022.0,1.07072163]
["bitfinex","BTCUSD",1643955945250,0.00176,38023.0,38022.0,0.76259631]
["bitfinex","BTCUSD",1643955945450,0.00176,38023.0,38022.0,1.05793775]
["bitfinex","BTCUSD",1643955945649,0.00176,38023.0,38022.0,0.76259631]
["bitfinex","BTCUSD",1643955946251,0.00176,38023.0,38022.0,0.26259631]
["bitfinex","BTCUSD",1643955946852,0.00176,38023.0,38015.0,0.0048]
["bitfinex","BTCUSD",1643955947054,0.00176,38023.0,38014.0,0.0010054]
["bitfinex","BTCUSD",1643955947055,0.00176,38023.0,38016.0,0.5]
["bitfinex","BTCUSD",1643955947353,0.00176,38023.0,38018.0,0.04999999]
["bitfinex","BTCUSD",1643955947552,0.00176,38023.0,38018.0,0.39533699]
["bitfinex","BTCUSD",1643955947751,0.00176,38023.0,38020.0,0.21893137]
["bitfinex","BTCUSD",1643955947953,0.00176,38023.0,38017.0,0.34787602]
["bitfinex","BTCUSD",1643955948151,0.00176,38023.0,38014.0,0.05100539]
["bitfinex","BTCUSD",1643955948152,0.00176,38023.0,38015.0,0.34787602]
["bitfinex","BTCUSD",1643955948357,0.00276515,38023.0,38019.0,0.37796538]
["bitfinex","BTCUSD",1643955948551,0.00276515,38023.0,38022.0,0.22773897]
["bitfinex","BTCUSD",1643955948804,0.00276515,38023.0,38022.0,0.32844821]
["bitfinex","BTCUSD",1643955949403,0.00176,38023.0,38022.0,0.32844821]
["bitfinex","BTCUSD",1643955949806,0.00176,38023.0,38022.0,0.32734821]
["bitfinex","BTCUSD",1643955951608,0.00176,38023.0,38022.0,0.67268521]
["bitfinex","BTCUSD",1643955951805,0.00176,38023.0,38022.0,0.7226852]
["bitfinex","BTCUSD",1643955953256,0.00176,38023.0,38022.0,0.7176852]
["bitfinex","BTCUSD",1643955954258,0.00176,38023.0,38022.0,0.66768521]
["bitfinex","BTCUSD",1643955954760,0.00176,38023.0,38022.0,0.32234821]
["bitfinex","BTCUSD",1643955956308,0.347097,38023.0,38022.0,0.32234821]
["bitfinex","BTCUSD",1643955956504,0.00176,38023.0,38022.0,0.32234821]
["bitfinex","BTCUSD",1643955956709,0.347097,38023.0,38022.0,0.22163897]
["bitfinex","BTCUSD",1643955956903,0.00176,38023.0,38022.0,0.57252916]
["bitfinex","BTCUSD",1643955957104,0.347097,38023.0,38022.0,0.57252916]
["bitfinex","BTCUSD",1643955957703,0.347097,38023.0,38022.0,0.22163897]
["bitfinex","BTCUSD",1643955957902,0.347097,38023.0,38022.0,0.32615461]
["bitfinex","BTCUSD",1643955958102,0.129693,38023.0,38022.0,0.32615461]
["bitfinex","BTCUSD",1643955958702,0.129693,38023.0,38014.0,0.0010054]
["bitfinex","BTCUSD",1643955958703,0.129693,38023.0,38014.0,0.34740319]
["bitfinex","BTCUSD",1643955958906,0.129693,38023.0,38014.0,0.0010054]
["bitfinex","BTCUSD",1643955958907,0.00226,38023.0,38014.0,0.0010054]
["bitfinex","BTCUSD",1643955959103,0.00226,38023.0,38014.0,0.50100535]
["bitfinex","BTCUSD",1643955959304,0.00100519,38020.0,38014.0,0.50100535]
["bitfinex","BTCUSD",1643955959503,0.00100519,38020.0,38014.0,0.00100535]
["bitfinex","BTCUSD",1643955959707,0.00100519,38020.0,38017.0,0.25292368]
["bitfinex","BTCUSD",1643955959966,0.09312126,38020.0,38017.0,0.25292368]
["bitfinex","BTCUSD",1643955960162,0.34074781,38023.0,38017.0,0.25292368]
["bitfinex","BTCUSD",1643955960364,0.33848781,38021.0,38017.0,0.22763132]
["bitfinex","BTCUSD",1643955960567,0.00100519,38020.0,38017.0,0.22763132]
["bitfinex","BTCUSD",1643955961165,0.345337,38019.0,38017.0,0.22763132]
["bitfinex","BTCUSD",1643955961365,0.33848781,38021.0,38017.0,0.22763132]
["bitfinex","BTCUSD",1643955961763,0.00100519,38020.0,38017.0,0.22763132]
["bitfinex","BTCUSD",1643955961964,0.00100519,38020.0,38018.0,0.08124143]
["bitfinex","BTCUSD",1643955962466,0.339493,38020.0,38018.0,0.08124143]
["bitfinex","BTCUSD",1643955962668,0.33848781,38020.0,38017.0,0.22763132]
["bitfinex","BTCUSD",1643955963269,0.33848781,38020.0,38014.0,0.31776826]
["bitfinex","BTCUSD",1643955963466,0.33848781,38019.0,38014.0,0.36776825]
["bitfinex","BTCUSD",1643955963722,0.33848781,38019.0,38015.0,0.345337]
["bitfinex","BTCUSD",1643955964113,0.33848781,38019.0,38018.0,0.81678463]
["bitfinex","BTCUSD",1643955964311,0.68382481,38019.0,38018.0,0.81678463]
["bitfinex","BTCUSD",1643955965112,0.345337,38019.0,38018.0,0.81678463]
["bitfinex","BTCUSD",1643955966813,0.339493,38020.0,38018.0,0.81678463]
["bitfinex","BTCUSD",1643955966814,0.00100519,38020.0,38018.0,0.81678463]
["bitfinex","BTCUSD",1643955967214,0.278424,38021.0,38019.0,0.45]
["bitfinex","BTCUSD",1643955967456,0.39484168,38022.0,38018.0,0.81678463]
["bitfinex","BTCUSD",1643955967658,0.34634218,38021.0,38020.0,1.00163819]
["bitfinex","BTCUSD",1643955967857,0.00100518,38021.0,38020.0,0.60163818]
["bitfinex","BTCUSD",1643955968059,0.00100518,38021.0,38020.0,0.90255263]
["bitfinex","BTCUSD",1643955968257,0.00100518,38021.0,38020.0,0.89697519]
["bitfinex","BTCUSD",1643955968657,0.00176,38023.0,38020.0,0.89697519]
["bitfinex","BTCUSD",1643955968857,0.00176,38023.0,38020.0,0.55163819]
["bitfinex","BTCUSD",1643955969060,0.345337,38022.0,38020.0,0.25158437]
["bitfinex","BTCUSD",1643955969658,0.00226,38023.0,38020.0,0.25158437]
["bitfinex","BTCUSD",1643955969858,0.00226,38023.0,38021.0,0.04999999]
["bitfinex","BTCUSD",1643955970061,0.00176,38023.0,38020.0,0.25158437]
["bitfinex","BTCUSD",1643955970258,0.00176,38023.0,38021.0,0.08180666]
["bitfinex","BTCUSD",1643955970861,0.00176,38023.0,38022.0,0.33340515]
["bitfinex","BTCUSD",1643955971060,0.22920168,38025.0,38021.0,0.09180666]
["bitfinex","BTCUSD",1643955971314,0.00100589,38024.0,38021.0,0.09180666]
["bitfinex","BTCUSD",1643955972209,0.001,38027.0,38021.0,0.09180666]
["bitfinex","BTCUSD",1643955972410,0.00095062,38024.0,38021.0,0.3762664]
["bitfinex","BTCUSD",1643955972609,0.00095062,38024.0,38023.0,0.70646117]
["bitfinex","BTCUSD",1643955972810,0.00095062,38024.0,38023.0,0.20646117]
["bitfinex","BTCUSD",1643955973209,0.00095062,38024.0,38022.0,0.04999999]
["bitfinex","BTCUSD",1643955973414,0.001,38027.0,38022.0,0.04999999]
["bitfinex","BTCUSD",1643955973610,0.001,38027.0,38025.0,0.24862741]
["bitfinex","BTCUSD",1643955973912,0.001,38027.0,38025.0,0.2986274]
["bitfinex","BTCUSD",1643955974110,0.001,38027.0,38025.0,0.24862741]
["bitfinex","BTCUSD",1643955974710,0.001,38027.0,38025.0,0.48996295]
["bitfinex","BTCUSD",1643955975453,0.001,38027.0,38025.0,0.24862741]
["bitfinex","BTCUSD",1643955975653,0.33888907,38026.0,38025.0,0.24862741]
["bitfinex","BTCUSD",1643955976654,0.14795676,38032.0,38025.0,0.24862741]
["bitfinex","BTCUSD",1643955976655,0.06675031,38036.0,38029.0,1.2]
["bitfinex","BTCUSD",1643955976862,0.44377265,38043.0,38035.0,0.04999999]
["bitfinex","BTCUSD",1643955977054,6e-05,38045.0,38040.0,0.04999999]
["bitfinex","BTCUSD",1643955977255,6e-05,38045.0,38041.0,0.345337]
["bitfinex","BTCUSD",1643955977455,6e-05,38045.0,38042.0,0.23691231]
["bitfinex","BTCUSD",1643955977655,0.15159152,38055.0,38050.0,1.28879684]
["bitfinex","BTCUSD",1643955977856,0.001,38058.0,38052.0,0.04999999]
["bitfinex","BTCUSD",1643955978055,0.001,38058.0,38053.0,0.34026475]
["bitfinex","BTCUSD",1643955978056,0.04999999,38057.0,38053.0,0.34026475]
["bitfinex","BTCUSD",1643955978254,0.04999999,38057.0,38050.0,0.34526476]
["bitfinex","BTCUSD",1643955978255,0.04756639,38057.0,38050.0,0.34526476]
["bitfinex","BTCUSD",1643955978553,0.04756639,38056.0,38055.0,0.0024336]
["bitfinex","BTCUSD",1643955978807,0.04756639,38056.0,38055.0,0.345337]
["bitfinex","BTCUSD",1643955979010,0.04756639,38056.0,38052.0,0.34526476]
["bitfinex","BTCUSD",1643955979206,0.001,38058.0,38051.0,0.32850094]
["bitfinex","BTCUSD",1643955979207,0.04756639,38053.0,38051.0,0.32850094]
["bitfinex","BTCUSD",1643955979410,0.04756639,38053.0,38052.0,0.59826566]
["bitfinex","BTCUSD",1643955979707,0.04756639,38053.0,38042.0,0.2560238]
["bitfinex","BTCUSD",1643955979708,0.04756639,38053.0,38043.0,0.34526476]
["bitfinex","BTCUSD",1643955979907,0.06573017,38051.0,38044.0,0.345337]
["bitfinex","BTCUSD",1643955980108,0.06573017,38051.0,38042.0,0.2009902]
["bitfinex","BTCUSD",1643955980109,0.04756639,38049.0,38047.0,0.0024336]
["bitfinex","BTCUSD",1643955980308,0.04756639,38049.0,38048.0,0.3477706]
["bitfinex","BTCUSD",1643955980606,0.001,38058.0,38052.0,0.28745142]
["bitfinex","BTCUSD",1643955980607,0.00094,38058.0,38052.0,0.28745142]
["bitfinex","BTCUSD",1643955980806,0.00397574,38056.0,38055.0,0.19095846]
["bitfinex","BTCUSD",1643955981007,0.05136213,38056.0,38055.0,0.19095846]
["bitfinex","BTCUSD",1643955981206,0.05124213,38056.0,38055.0,0.10243515]
["bitfinex","BTCUSD",1643955981415,0.39639913,38056.0,38055.0,0.10243515]
["bitfinex","BTCUSD",1643955981610,0.39627913,38056.0,38055.0,0.10243515]
["bitfinex","BTCUSD",1643955981809,0.39278339,38056.0,38055.0,0.10243515]
["bitfinex","BTCUSD",1643955982013,0.345277,38056.0,38047.0,0.34526476]
["bitfinex","BTCUSD",1643955982210,0.345217,38056.0,38047.0,0.34526476]
["bitfinex","BTCUSD",1643955982459,0.065715,38057.0,38047.0,0.34526476]
["bitfinex","BTCUSD",1643955982460,0.065715,38057.0,38048.0,0.345337]
["bitfinex","BTCUSD",1643955982659,0.065715,38057.0,38049.0,0.74526476]
["bitfinex","BTCUSD",1643955982660,0.04702639,38050.0,38049.0,0.74526476]
["bitfinex","BTCUSD",1643955982861,0.04702639,38050.0,38048.0,0.28629717]
["bitfinex","BTCUSD",1643955982862,0.17491339,38050.0,38048.0,0.28629717]
["bitfinex","BTCUSD",1643955983061,0.065655,38057.0,38049.0,0.89537965]
["bitfinex","BTCUSD",1643955983062,0.10354965,38055.0,38049.0,0.89537965]
["bitfinex","BTCUSD",1643955983263,0.04678639,38050.0,38049.0,0.345169]
["bitfinex","BTCUSD",1643955983462,0.04675675,38050.0,38043.0,0.0218571]
["bitfinex","BTCUSD",1643955983662,0.065603,38053.0,38043.0,0.01861386]
["bitfinex","BTCUSD",1643955983863,0.04675675,38044.0,38043.0,0.01861386]
["bitfinex","BTCUSD",1643955984363,0.14775338,38044.0,38043.0,0.01861386]
["bitfinex","BTCUSD",1643955984666,0.345169,38043.0,38040.0,0.29487147]
["bitfinex","BTCUSD",1643955984867,0.04675675,38041.0,38039.0,0.00053321]
["bitfinex","BTCUSD",1643955985462,0.04675675,38041.0,38034.0,0.5]
["bitfinex","BTCUSD",1643955985664,0.10099663,38044.0,38038.0,0.0010098]
["bitfinex","BTCUSD",1643955985665,0.06574323,38040.0,38038.0,0.0010098]
["bitfinex","BTCUSD",1643955985865,0.3229784,38039.0,38038.0,0.0010098]
["bitfinex","BTCUSD",1643955986327,0.6681474,38039.0,38038.0,0.0010098]
["bitfinex","BTCUSD",1643955986525,0.8298311,38039.0,38031.0,0.05]
["bitfinex","BTCUSD",1643955986728,0.04675675,38032.0,38031.0,1.445169]
["bitfinex","BTCUSD",1643955986927,0.24985696,38039.0,38029.0,0.24474987]
["bitfinex","BTCUSD",1643955987123,0.24985696,38039.0,38030.0,0.345169]
["bitfinex","BTCUSD",1643955987124,0.04675675,38035.0,38030.0,0.345169]
["bitfinex","BTCUSD",1643955987524,0.04675675,38035.0,38030.0,0.63741017]
["bitfinex","BTCUSD",1643955987724,0.04675675,38031.0,38030.0,0.345169]
["bitfinex","BTCUSD",1643955987925,0.09077589,38033.0,38031.0,0.00053258]
["bitfinex","BTCUSD",1643955988127,0.04675675,38035.0,38031.0,0.00053258]
["bitfinex","BTCUSD",1643955988425,0.31456826,38038.0,38031.0,0.00053258]
["bitfinex","BTCUSD",1643955988624,0.04675675,38033.0,38032.0,1.395169]
["bitfinex","BTCUSD",1643955988824,0.04675675,38033.0,38032.0,0.695169]
["bitfinex","BTCUSD",1643955989026,0.04675675,38033.0,38032.0,0.345169]
["bitfinex","BTCUSD",1643955989830,0.04675675,38035.0,38032.0,0.345169]
["bitfinex","BTCUSD",1643955990055,0.04675675,38033.0,38032.0,0.345169]
["bitfinex","BTCUSD",1643955990455,0.04675675,38033.0,38032.0,0.64115447]
["bitfinex","BTCUSD",1643955990657,0.00665675,38035.0,38033.0,0.38283683]
["bitfinex","BTCUSD",1643955990856,0.00665675,38037.0,38034.0,0.42738511]
["bitfinex","BTCUSD",1643955991254,0.06574011,38042.0,38035.0,0.21460468]
["bitfinex","BTCUSD",1643955991255,0.00665675,38036.0,38035.0,0.21460468]
["bitfinex","BTCUSD",1643955991456,0.06574011,38042.0,38035.0,0.6210456]
["bitfinex","BTCUSD",1643955991657,0.00665675,38039.0,38035.0,0.2758766]
["bitfinex","BTCUSD",1643955991856,0.00665675,38041.0,38038.0,0.04334324]
["bitfinex","BTCUSD",1643955992055,0.32448455,38045.0,38039.0,0.07449107]
["bitfinex","BTCUSD",1643955992056,0.021963,38045.0,38039.0,0.07449107]
["bitfinex","BTCUSD",1643955992256,0.00665675,38040.0,38039.0,0.07449107]
["bitfinex","BTCUSD",1643955993057,0.00665675,38040.0,38039.0,0.30108185]
["bitfinex","BTCUSD",1643955993256,0.00665675,38043.0,38039.0,1.03401512]
["bitfinex","BTCUSD",1643955993456,0.00100886,38045.0,38040.0,0.04334324]
["bitfinex","BTCUSD",1643955993719,0.00100886,38045.0,38044.0,1.39334324]
["bitfinex","BTCUSD",1643955993909,0.00665675,38046.0,38044.0,0.345169]
["bitfinex","BTCUSD",1643955994109,0.00665675,38046.0,38039.0,0.22659078]
["bitfinex","BTCUSD",1643955994309,0.30091361,38050.0,38041.0,0.24238628]
["bitfinex","BTCUSD",1643955994509,0.30091361,38050.0,38036.0,0.00100914]
["bitfinex","BTCUSD",1643955994710,0.00665675,38037.0,38036.0,0.84617814]
["bitfinex","BTCUSD",1643955994908,0.00665675,38037.0,38036.0,0.34617814]
["bitfinex","BTCUSD",1643955995112,0.00665675,38037.0,38036.0,0.345169]
["bitfinex","BTCUSD",1643955996113,0.00665675,38037.0,38035.0,0.00053178]
["bitfinex","BTCUSD",1643955996311,0.00665675,38037.0,38033.0,0.02195987]
["bitfinex","BTCUSD",1643955996312,0.0526,38036.0,38033.0,0.02195987]
["bitfinex","BTCUSD",1643955996610,0.0526,38036.0,38035.0,0.00053178]
["bitfinex","BTCUSD",1643955996810,0.14438652,38036.0,38035.0,0.00053178]
["bitfinex","BTCUSD",1643955997011,0.4289031,38036.0,38035.0,0.00053178]
["bitfinex","BTCUSD",1643955997212,0.7740721,38036.0,38035.0,0.00053178]
["bitfinex","BTCUSD",1643955997454,0.7740721,38036.0,38030.0,0.05]
["bitfinex","BTCUSD",1643955997758,0.41092054,38035.0,38034.0,0.00100866]
["bitfinex","BTCUSD",1643955997955,0.40442575,38035.0,38034.0,0.00100866]
["bitfinex","BTCUSD",1643955998156,0.00665675,38035.0,38034.0,0.00100866]
["bitfinex","BTCUSD",1643955998556,0.00665675,38035.0,38031.0,0.04334324]
["bitfinex","BTCUSD",1643955998755,0.13149654,38040.0,38031.0,0.04334324]
["bitfinex","BTCUSD",1643955998756,0.00665675,38033.0,38031.0,0.04334324]
["bitfinex","BTCUSD",1643955998956,0.00665675,38033.0,38030.0,0.2854325]
["bitfinex","BTCUSD",1643955999156,0.13149654,38040.0,38026.0,0.04334324]
["bitfinex","BTCUSD",1643955999157,0.07457352,38032.0,38026.0,0.04334324]
["bitfinex","BTCUSD",1643955999356,0.00665675,38029.0,38027.0,0.38851224]
["bitfinex","BTCUSD",1643956000057,0.00665675,38029.0,38027.0,0.345169]
["bitfinex","BTCUSD",1643956000259,0.06575172,38034.0,38028.0,0.28288263]
["bitfinex","BTCUSD",1643956000455,0.00665675,38030.0,38026.0,0.30836663]
["bitfinex","BTCUSD",1643956000661,0.06575172,38034.0,38026.0,0.30836663]
["bitfinex","BTCUSD",1643956000856,0.00665675,38027.0,38026.0,0.65353563]
["bitfinex","BTCUSD",1643956001056,0.00665675,38027.0,38026.0,0.65252687]
["bitfinex","BTCUSD",1643956001310,0.00665675,38027.0,38026.0,0.79962487]
["bitfinex","BTCUSD",1643956001509,0.00665675,38027.0,38026.0,0.345169]
["bitfinex","BTCUSD",1643956001913,0.00665675,38027.0,38026.0,1.19334324]
["bitfinex","BTCUSD",1643956002109,0.00665675,38027.0,38026.0,0.345169]
["bitfinex","BTCUSD",1643956002710,0.00665675,38027.0,38025.0,0.00100878]
["bitfinex","BTCUSD",1643956003110,0.08474051,38026.0,38025.0,0.00100878]
["bitfinex","BTCUSD",1643956003512,0.08474051,38026.0,38021.0,0.01]
["bitfinex","BTCUSD",1643956003713,0.08474051,38026.0,38024.0,0.0010088]
["bitfinex","BTCUSD",1643956003714,0.0526,38025.0,38024.0,0.0010088]
["bitfinex","BTCUSD",1643956004314,0.05925675,38025.0,38024.0,0.0010088]
["bitfinex","BTCUSD",1643956004713,0.05925675,38025.0,38021.0,0.01]
["bitfinex","BTCUSD",1643956004964,0.05925675,38025.0,38023.0,0.00100881]
["bitfinex","BTCUSD",1643956004965,0.0526,38025.0,38023.0,0.00100881]
["bitfinex","BTCUSD",1643956005363,0.00665675,38024.0,38023.0,0.00100881]
["bitfinex","BTCUSD",1643956005761,0.00665675,38024.0,38021.0,0.01]
["bitfinex","BTCUSD",1643956005963,0.00665675,38023.0,38022.0,0.34617782]
["bitfinex","BTCUSD",1643956006761,0.05,38029.0,38022.0,0.34617782]
["bitfinex","BTCUSD",1643956006962,0.05,38029.0,38021.0,0.01]
["bitfinex","BTCUSD",1643956007161,0.05,38029.0,38024.0,0.0010088]
["bitfinex","BTCUSD",1643956007364,0.345169,38028.0,38024.0,0.0010088]
["bitfinex","BTCUSD",1643956007765,0.08554205,38025.0,38024.0,0.0010088]
["bitfinex","BTCUSD",1643956008169,0.08554205,38025.0,38021.0,0.01]
["bitfinex","BTCUSD",1643956008170,0.13814205,38025.0,38021.0,0.01]
["bitfinex","BTCUSD",1643956008367,0.13814205,38025.0,38023.0,0.00100881]
["bitfinex","BTCUSD",1643956008368,0.18814205,38025.0,38023.0,0.00100881]
["bitfinex","BTCUSD",1643956008566,0.64592696,38024.0,38021.0,0.0001]
["bitfinex","BTCUSD",1643956008826,0.0526,38023.0,38021.0,0.0001]
["bitfinex","BTCUSD",1643956009026,0.127887,38022.0,38021.0,0.0001]
["bitfinex","BTCUSD",1643956009227,0.127887,38022.0,38014.0,0.2290383]
["bitfinex","BTCUSD",1643956009228,0.345169,38021.0,38009.0,0.05]
["bitfinex","BTCUSD",1643956009427,0.127887,38017.0,38009.0,0.05]
["bitfinex","BTCUSD",1643956009627,0.0526,38016.0,38009.0,0.05]
["bitfinex","BTCUSD",1643956009827,0.345169,38015.0,38009.0,0.05]
["bitfinex","BTCUSD",1643956010026,0.345169,38015.0,38009.0,0.04999999]
["bitfinex","BTCUSD",1643956010027,0.0526,38014.0,38009.0,0.04999999]
["bitfinex","BTCUSD",1643956010226,0.127887,38013.0,38011.0,0.3213194]
["bitfinex","BTCUSD",1643956010427,0.0526,38012.0,38011.0,0.3213194]
["bitfinex","BTCUSD",1643956010628,0.397769,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956010834,0.447769,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956011435,0.75087908,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956011628,1.00509554,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956011831,0.76777955,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956012230,0.86777955,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956012655,0.86777955,38012.0,38011.0,0.0001]
["bitfinex","BTCUSD",1643956013555,1.26851896,38012.0,38011.0,0.0001]
["bitfinex","BTCUSD",1643956013855,1.50889754,38012.0,38011.0,0.0001]
["bitfinex","BTCUSD",1643956014056,1.65889754,38012.0,38011.0,0.0001]
["bitfinex","BTCUSD",1643956014256,1.70889754,38012.0,38011.0,0.0001]
["bitfinex","BTCUSD",1643956014455,1.70889754,38012.0,38001.0,0.132]
["bitfinex","BTCUSD",1643956014456,0.3099,38011.0,38010.0,0.00100778]
["bitfinex","BTCUSD",1643956014656,0.88683807,38011.0,38010.0,0.00100778]
["bitfinex","BTCUSD",1643956014856,1.08683807,38011.0,38010.0,0.00100778]
["bitfinex","BTCUSD",1643956015056,0.62691136,38011.0,38010.0,0.0018046]
["bitfinex","BTCUSD",1643956015257,0.67691136,38011.0,38010.0,0.0018046]
["bitfinex","BTCUSD",1643956015456,0.67691136,38011.0,38010.0,0.00079682]
["bitfinex","BTCUSD",1643956015656,1.01765072,38011.0,38010.0,0.00079682]
["bitfinex","BTCUSD",1643956016515,0.67691136,38011.0,38010.0,0.00079682]
["bitfinex","BTCUSD",1643956016712,0.67691136,38011.0,38005.0,0.0092503]
["bitfinex","BTCUSD",1643956016713,0.66701136,38011.0,38005.0,0.0092503]
["bitfinex","BTCUSD",1643956016915,0.53986236,38011.0,38009.0,0.00100779]
["bitfinex","BTCUSD",1643956017114,0.345407,38010.0,38009.0,0.00154257]
["bitfinex","BTCUSD",1643956017314,0.398007,38010.0,38009.0,0.00154257]
["bitfinex","BTCUSD",1643956017514,0.75747861,38010.0,38009.0,0.00154257]
["bitfinex","BTCUSD",1643956017716,0.498007,38010.0,38009.0,0.00154257]
["bitfinex","BTCUSD",1643956017914,0.498007,38010.0,38009.0,0.00053478]
["bitfinex","BTCUSD",1643956018520,0.42663143,38010.0,38009.0,0.00053478]
["bitfinex","BTCUSD",1643956018916,0.42663143,38010.0,38008.0,0.00053103]
["bitfinex","BTCUSD",1643956019115,0.42663143,38010.0,38005.0,0.0092503]
["bitfinex","BTCUSD",1643956019116,0.229509,38009.0,38005.0,0.0092503]
["bitfinex","BTCUSD",1643956019316,0.179509,38009.0,38008.0,0.00053103]
["bitfinex","BTCUSD",1643956019516,0.25512139,38009.0,38008.0,0.00053103]
["bitfinex","BTCUSD",1643956019718,0.70845562,38009.0,38005.0,0.0092503]
["bitfinex","BTCUSD",1643956019961,0.18163693,38007.0,38005.0,0.0092503]
["bitfinex","BTCUSD",1643956020158,0.245328,38006.0,38005.0,0.0092503]
["bitfinex","BTCUSD",1643956020358,0.295328,38006.0,38005.0,0.0092503]
["bitfinex","BTCUSD",1643956021066,0.36114441,38006.0,38005.0,0.0092503]
["bitfinex","BTCUSD",1643956021259,0.73245615,38006.0,38005.0,0.0092503]
["bitfinex","BTCUSD",1643956021460,0.46114441,38006.0,38005.0,0.0092503]
["bitfinex","BTCUSD",1643956022759,0.46114441,38006.0,38004.0,0.0004945]
["bitfinex","BTCUSD",1643956022961,0.126909,38005.0,38004.0,0.0004945]
["bitfinex","BTCUSD",1643956023263,0.229509,38005.0,38004.0,0.0004945]
["bitfinex","BTCUSD",1643956023722,0.279509,38005.0,38004.0,0.0004945]
["bitfinex","BTCUSD",1643956023913,0.27267394,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643956024113,0.45218294,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643956024313,0.65218294,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643956024514,0.93786161,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643956024714,0.65218294,38002.0,38001.0,0.072]
["bitfinex","BTCUSD",1643956028563,0.55218294,38002.0,38001.0,0.072]
["bitfinex","BTCUSD",1643956029862,0.65218294,38002.0,38001.0,0.072]
["bitfinex","BTCUSD",1643956030065,0.65218294,38002.0,38001.0,0.07235579]
["bitfinex","BTCUSD",1643956033125,0.65218294,38002.0,38001.0,0.06235579]
["bitfinex","BTCUSD",1643956033325,0.65218294,38002.0,38000.0,0.0009443]
["bitfinex","BTCUSD",1643956033326,1.028616,38002.0,38000.0,0.0009443]
["bitfinex","BTCUSD",1643956033526,0.192739,38001.0,37989.0,0.04999999]
["bitfinex","BTCUSD",1643956033725,0.72276201,38002.0,38001.0,0.58336204]
["bitfinex","BTCUSD",1643956033726,1.04600612,38002.0,38001.0,0.58336204]
["bitfinex","BTCUSD",1643956033929,0.67016201,38002.0,38001.0,0.58336204]
["bitfinex","BTCUSD",1643956034126,1.03720742,38002.0,38001.0,0.58336204]
["bitfinex","BTCUSD",1643956034327,1.08980742,38002.0,38001.0,0.58336204]
["bitfinex","BTCUSD",1643956035159,0.72276201,38002.0,38001.0,0.58336204]
["bitfinex","BTCUSD",1643956035760,1.08902039,38002.0,38001.0,0.58336204]
["bitfinex","BTCUSD",1643956036759,1.10772396,38002.0,38001.0,0.58336204]
["bitfinex","BTCUSD",1643956036960,1.10772396,38002.0,38001.0,0.18835765]
["bitfinex","BTCUSD",1643956037159,1.10772396,38002.0,38001.0,0.05055645]
["bitfinex","BTCUSD",1643956038559,1.10772396,38002.0,38000.0,0.00094418]
["bitfinex","BTCUSD",1643956038560,1.11446825,38002.0,38000.0,0.00094418]
["bitfinex","BTCUSD",1643956038812,0.37111857,38001.0,38000.0,0.00094418]
["bitfinex","BTCUSD",1643956039016,0.1526,38001.0,38000.0,0.00094418]
["bitfinex","BTCUSD",1643956039217,0.05,37997.0,37994.0,0.00377728]
["bitfinex","BTCUSD",1643956039414,0.08067947,37995.0,37991.0,0.01025737]
["bitfinex","BTCUSD",1643956039613,0.0526,37994.0,37991.0,0.01]
["bitfinex","BTCUSD",1643956040014,0.0526,37994.0,37991.0,0.05999999]
["bitfinex","BTCUSD",1643956040216,0.1526,37994.0,37991.0,0.05899999]
["bitfinex","BTCUSD",1643956040415,0.1526,37994.0,37991.0,0.009]
["bitfinex","BTCUSD",1643956040615,0.31236447,37995.0,37994.0,0.3052]
["bitfinex","BTCUSD",1643956040819,0.68263888,37995.0,37994.0,0.3052]
["bitfinex","BTCUSD",1643956041017,0.63523888,37995.0,37994.0,0.3052]
["bitfinex","BTCUSD",1643956041217,0.73523888,37995.0,37994.0,0.3052]
["bitfinex","BTCUSD",1643956041823,0.75394245,37995.0,37994.0,0.3052]
["bitfinex","BTCUSD",1643956042219,1.22346085,37995.0,37994.0,0.3052]
["bitfinex","BTCUSD",1643956042881,0.85349307,37995.0,37994.0,0.3052]
["bitfinex","BTCUSD",1643956043083,0.48321866,37995.0,37994.0,0.3052]
["bitfinex","BTCUSD",1643956043482,0.85007283,37995.0,37994.0,0.3052]
["bitfinex","BTCUSD",1643956044080,0.48321866,37995.0,37994.0,0.3052]
["bitfinex","BTCUSD",1643956044281,1.05567082,37995.0,37991.0,0.00925737]
["bitfinex","BTCUSD",1643956044485,0.3747526,37994.0,37993.0,0.00100742]
["bitfinex","BTCUSD",1643956044679,0.83872022,37994.0,37993.0,0.00100742]
["bitfinex","BTCUSD",1643956044881,0.95742379,37994.0,37991.0,0.00025737]
["bitfinex","BTCUSD",1643956045083,0.96416808,37994.0,37989.0,0.01843397]
["bitfinex","BTCUSD",1643956045480,0.55280046,37994.0,37988.0,0.00025897]
["bitfinex","BTCUSD",1643956045680,0.55280046,37994.0,37985.0,0.00025897]
["bitfinex","BTCUSD",1643956045681,0.5857768,37986.0,37985.0,0.00025897]
["bitfinex","BTCUSD",1643956045881,0.53407357,37986.0,37983.0,0.00025897]
["bitfinex","BTCUSD",1643956046086,0.065857,37985.0,37984.0,0.04999999]
["bitfinex","BTCUSD",1643956046321,0.0526,37985.0,37984.0,0.04999999]
["bitfinex","BTCUSD",1643956046721,0.0526,37985.0,37984.0,0.59999999]
["bitfinex","BTCUSD",1643956046921,0.0526,37985.0,37984.0,0.04999999]
["bitfinex","BTCUSD",1643956047226,0.1026,37985.0,37984.0,0.04999999]
["bitfinex","BTCUSD",1643956047820,0.0526,37985.0,37984.0,0.04999999]
["bitfinex","BTCUSD",1643956048021,0.06584187,37989.0,37984.0,0.04999999]
["bitfinex","BTCUSD",1643956048223,0.0526,37988.0,37987.0,0.04999999]
["bitfinex","BTCUSD",1643956048422,0.0526,37988.0,37984.0,0.00025897]
["bitfinex","BTCUSD",1643956048621,0.0526,37988.0,37983.0,0.00126578]
["bitfinex","BTCUSD",1643956049023,0.1502731,37987.0,37983.0,0.00025897]
["bitfinex","BTCUSD",1643956049223,0.168447,37986.0,37984.0,0.00100679]
["bitfinex","BTCUSD",1643956049422,0.168447,37986.0,37985.0,0.04999999]
["bitfinex","BTCUSD",1643956049423,0.218447,37986.0,37985.0,0.04999999]
["bitfinex","BTCUSD",1643956050761,0.218447,37986.0,37984.0,0.00126576]
["bitfinex","BTCUSD",1643956051160,0.218447,37986.0,37984.0,0.00100679]
["bitfinex","BTCUSD",1643956051561,0.218447,37986.0,37983.0,0.00025897]
["bitfinex","BTCUSD",1643956051763,0.218447,37986.0,37985.0,0.04999999]
["bitfinex","BTCUSD",1643956052562,0.1526,37986.0,37985.0,0.04999999]
["bitfinex","BTCUSD",1643956052763,0.17130357,37986.0,37985.0,0.04999999]
["bitfinex","BTCUSD",1643956053162,0.17130357,37986.0,37985.0,0.05025899]
["bitfinex","BTCUSD",1643956053362,0.17130357,37986.0,37985.0,0.38106267]
["bitfinex","BTCUSD",1643956053363,0.01870357,37986.0,37985.0,0.38106267]
["bitfinex","BTCUSD",1643956053563,0.01870357,37986.0,37985.0,0.000259]
["bitfinex","BTCUSD",1643956053821,0.01870357,37986.0,37985.0,0.04999999]
["bitfinex","BTCUSD",1643956054018,0.01870357,37986.0,37984.0,0.00100679]
["bitfinex","BTCUSD",1643956054224,0.01870357,37986.0,37985.0,1.14999999]
["bitfinex","BTCUSD",1643956054421,0.01870357,37986.0,37985.0,1.22836496]
["bitfinex","BTCUSD",1643956054819,0.01870357,37986.0,37985.0,0.12836496]
["bitfinex","BTCUSD",1643956055218,0.1316698,37993.0,37985.0,0.12836496]
["bitfinex","BTCUSD",1643956055219,0.01870357,37992.0,37985.0,0.12836496]
["bitfinex","BTCUSD",1643956055420,0.01870357,37992.0,37991.0,0.04999999]
["bitfinex","BTCUSD",1643956055822,0.01870357,37992.0,37989.0,0.23340113]
["bitfinex","BTCUSD",1643956056025,0.01870357,37992.0,37991.0,1.54999999]
["bitfinex","BTCUSD",1643956056221,0.04035188,38002.0,37991.0,1.54999999]
["bitfinex","BTCUSD",1643956056222,0.04035188,38002.0,37992.0,1.45]
["bitfinex","BTCUSD",1643956056421,0.04035188,38002.0,38001.0,0.04999999]
["bitfinex","BTCUSD",1643956056622,0.04035188,38002.0,38001.0,0.15682999]
["bitfinex","BTCUSD",1643956056822,0.22553411,38007.0,38001.0,0.83703817]
["bitfinex","BTCUSD",1643956057023,0.22553411,38007.0,38006.0,0.04999999]
["bitfinex","BTCUSD",1643956057224,0.28185348,38009.0,38006.0,0.04999999]
["bitfinex","BTCUSD",1643956057225,0.22553411,38009.0,38006.0,0.04999999]
["bitfinex","BTCUSD",1643956057462,0.22553411,38008.0,38006.0,0.04999999]
["bitfinex","BTCUSD",1643956057665,0.34766048,38010.0,38006.0,0.04999999]
["bitfinex","BTCUSD",1643956057666,0.22553411,38007.0,38006.0,0.04999999]
["bitfinex","BTCUSD",1643956058361,0.15287197,38010.0,38006.0,0.04999999]
["bitfinex","BTCUSD",1643956058362,0.22553411,38008.0,38006.0,0.04999999]
["bitfinex","BTCUSD",1643956058563,0.13162854,38007.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643956058762,0.22576328,38006.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643956059361,0.27576328,38006.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643956059761,0.05,38005.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643956060364,0.27576328,38005.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643956060760,0.05,38005.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643956062212,0.37677012,38006.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643956062412,0.37576328,38006.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643956062612,0.05,38005.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643956063114,0.13463773,38004.0,37999.0,0.06821744]
["bitfinex","BTCUSD",1643956063314,0.22576328,38002.0,37999.0,0.06821744]
["bitfinex","BTCUSD",1643956063513,0.25694967,38001.0,37999.0,0.01821745]
["bitfinex","BTCUSD",1643956063711,0.35741681,38002.0,37999.0,0.01821745]
["bitfinex","BTCUSD",1643956063712,0.065824,38000.0,37999.0,0.01821745]
["bitfinex","BTCUSD",1643956064314,0.29158728,38000.0,37999.0,0.01821745]
["bitfinex","BTCUSD",1643956064514,0.115824,38000.0,37998.0,0.04844914]
["bitfinex","BTCUSD",1643956064716,0.40980473,38000.0,37998.0,0.04844914]
["bitfinex","BTCUSD",1643956064986,0.40980473,38000.0,37996.0,0.04844914]
["bitfinex","BTCUSD",1643956064987,0.05,37999.0,37996.0,0.04844914]
["bitfinex","BTCUSD",1643956065283,0.05155085,37997.0,37996.0,0.04844914]
["bitfinex","BTCUSD",1643956065487,0.07769848,37996.0,37994.0,0.02048629]
["bitfinex","BTCUSD",1643956065685,0.30501261,37996.0,37994.0,0.02048629]
["bitfinex","BTCUSD",1643956065882,0.30501261,37996.0,37994.0,0.06893543]
["bitfinex","BTCUSD",1643956065883,0.22769848,37996.0,37994.0,0.06893543]
["bitfinex","BTCUSD",1643956066084,0.22769848,37996.0,37995.0,0.04844914]
["bitfinex","BTCUSD",1643956066283,0.22769848,37996.0,37994.0,0.02048629]
["bitfinex","BTCUSD",1643956066483,0.12769848,37996.0,37994.0,0.02048629]
["bitfinex","BTCUSD",1643956066882,0.00155085,37995.0,37994.0,0.02048629]
["bitfinex","BTCUSD",1643956067283,0.12769848,37996.0,37994.0,0.02048629]
["bitfinex","BTCUSD",1643956067485,0.05,37997.0,37995.0,0.04844914]
["bitfinex","BTCUSD",1643956067684,0.00155085,37996.0,37995.0,0.04844914]
["bitfinex","BTCUSD",1643956067884,0.05415085,37996.0,37994.0,0.02048629]
["bitfinex","BTCUSD",1643956068092,0.5239345,37996.0,37994.0,0.02048629]
["bitfinex","BTCUSD",1643956068585,0.652284,37995.0,37994.0,0.02048629]
["bitfinex","BTCUSD",1643956068814,0.56677342,37995.0,37991.0,0.00100712]
["bitfinex","BTCUSD",1643956069013,0.28391591,37992.0,37991.0,0.00100712]
["bitfinex","BTCUSD",1643956069215,0.38651591,37992.0,37991.0,0.00100712]
["bitfinex","BTCUSD",1643956069414,0.48651591,37992.0,37991.0,0.00100712]
["bitfinex","BTCUSD",1643956069614,0.48651591,37992.0,37983.0,0.80661348]
["bitfinex","BTCUSD",1643956069814,0.00155085,37987.0,37983.0,0.80687115]
["bitfinex","BTCUSD",1643956070015,0.00155085,37987.0,37986.0,0.04844914]
["bitfinex","BTCUSD",1643956070419,0.00155085,37987.0,37984.0,0.00025767]
["bitfinex","BTCUSD",1643956070621,0.00155085,37987.0,37980.0,0.24511513]
["bitfinex","BTCUSD",1643956070622,0.13527474,37988.0,37973.0,1.3032]
["bitfinex","BTCUSD",1643956070821,0.04999999,37986.0,37983.0,0.00025769]
["bitfinex","BTCUSD",1643956071021,0.01901348,37984.0,37983.0,0.00025769]
["bitfinex","BTCUSD",1643956071218,0.01901348,37984.0,37982.0,0.02111169]
["bitfinex","BTCUSD",1643956073877,0.04999999,37983.0,37982.0,0.02111169]
["bitfinex","BTCUSD",1643956074178,0.01901348,37984.0,37982.0,0.02111169]
["bitfinex","BTCUSD",1643956074979,0.04999999,37983.0,37981.0,0.00025769]
["bitfinex","BTCUSD",1643956075378,0.04999999,37983.0,37980.0,0.00100424]
["bitfinex","BTCUSD",1643956075379,0.04999999,37983.0,37980.0,0.00126193]
["bitfinex","BTCUSD",1643956075580,0.04999999,37983.0,37980.0,0.00025769]
["bitfinex","BTCUSD",1643956075782,0.04999999,37983.0,37980.0,0.00100424]
["bitfinex","BTCUSD",1643956075979,0.00100412,37984.0,37980.0,0.00100424]
["bitfinex","BTCUSD",1643956076221,0.05,37987.0,37980.0,0.00126193]
["bitfinex","BTCUSD",1643956076222,0.09100411,37987.0,37980.0,0.00126193]
["bitfinex","BTCUSD",1643956076815,0.09100411,37987.0,37980.0,0.00025769]
["bitfinex","BTCUSD",1643956077015,0.09100411,37987.0,37979.0,0.68827747]
["bitfinex","BTCUSD",1643956078016,0.04100412,37987.0,37979.0,0.68827747]
["bitfinex","BTCUSD",1643956078218,0.00100484,37986.0,37981.0,0.00100497]
["bitfinex","BTCUSD",1643956078420,0.065845,37985.0,37981.0,0.00100497]
["bitfinex","BTCUSD",1643956078617,0.04999999,37984.0,37981.0,0.00100497]
["bitfinex","BTCUSD",1643956078818,0.1,37985.0,37981.0,0.00126266]
["bitfinex","BTCUSD",1643956079016,0.04999999,37982.0,37981.0,0.00126266]
["bitfinex","BTCUSD",1643956079218,0.04999999,37982.0,37981.0,0.00100497]
["bitfinex","BTCUSD",1643956080063,0.09779965,37982.0,37981.0,0.00100497]
["bitfinex","BTCUSD",1643956080363,0.05,37983.0,37980.0,0.00025769]
["bitfinex","BTCUSD",1643956080563,0.05,37983.0,37980.0,0.00100499]
["bitfinex","BTCUSD",1643956080762,0.1,37984.0,37980.0,0.00100499]
["bitfinex","BTCUSD",1643956080967,0.04999999,37981.0,37980.0,0.00126268]
["bitfinex","BTCUSD",1643956081264,0.05,37984.0,37980.0,0.00126268]
["bitfinex","BTCUSD",1643956081466,0.09381733,37981.0,37980.0,0.00126268]
["bitfinex","BTCUSD",1643956081666,0.1,37981.0,37980.0,0.00025769]
["bitfinex","BTCUSD",1643956081863,0.1,37981.0,37980.0,0.00100498]
["bitfinex","BTCUSD",1643956082063,0.05,37981.0,37980.0,0.00100498]
["bitfinex","BTCUSD",1643956082263,0.05,37981.0,37980.0,0.00126267]
["bitfinex","BTCUSD",1643956082663,0.05,37984.0,37980.0,0.00126267]
["bitfinex","BTCUSD",1643956082864,0.04999999,37984.0,37980.0,0.00025769]
["bitfinex","BTCUSD",1643956083064,0.165845,37985.0,37979.0,0.421005]
["bitfinex","BTCUSD",1643956083264,0.04999999,37982.0,37979.0,0.421005]
["bitfinex","BTCUSD",1643956083722,0.04999999,37981.0,37979.0,0.421005]
["bitfinex","BTCUSD",1643956084016,0.0526,37982.0,37979.0,0.42]
["bitfinex","BTCUSD",1643956084216,0.1526,37982.0,37979.0,0.42]
["bitfinex","BTCUSD",1643956084416,0.1526,37982.0,37979.0,0.42025769]
["bitfinex","BTCUSD",1643956085015,0.04999999,37980.0,37979.0,0.42025769]
["bitfinex","BTCUSD",1643956085415,0.05,37981.0,37979.0,0.42025769]
["bitfinex","BTCUSD",1643956085416,0.05,37981.0,37979.0,0.421005]
["bitfinex","BTCUSD",1643956085818,0.20259999,37982.0,37979.0,0.421005]
["bitfinex","BTCUSD",1643956086022,0.28831455,37982.0,37979.0,0.421005]
["bitfinex","BTCUSD",1643956086418,0.1526,37982.0,37979.0,0.42]
["bitfinex","BTCUSD",1643956086619,0.0526,37982.0,37981.0,0.30889971]
["bitfinex","BTCUSD",1643956086822,0.10259999,37982.0,37981.0,0.30889971]
["bitfinex","BTCUSD",1643956087319,0.0526,37982.0,37981.0,0.30889971]
["bitfinex","BTCUSD",1643956087578,0.0526,37982.0,37980.0,0.00025769]
["bitfinex","BTCUSD",1643956087778,0.1026,37982.0,37980.0,0.00100499]
["bitfinex","BTCUSD",1643956088178,0.1026,37982.0,37980.0,0.00126268]
["bitfinex","BTCUSD",1643956088878,0.065852,37981.0,37980.0,0.00025769]
["bitfinex","BTCUSD",1643956089078,0.065852,37981.0,37979.0,0.66888614]
["bitfinex","BTCUSD",1643956089079,0.065852,37981.0,37979.0,0.421005]
["bitfinex","BTCUSD",1643956089283,0.04999999,37980.0,37979.0,0.421005]
["bitfinex","BTCUSD",1643956089479,0.1,37981.0,37979.0,0.421005]
["bitfinex","BTCUSD",1643956089678,0.05,37981.0,37979.0,0.421005]
["bitfinex","BTCUSD",1643956089880,0.05,37980.0,37979.0,0.421005]
["bitfinex","BTCUSD",1643956090080,0.05,37980.0,37979.0,0.42]
["bitfinex","BTCUSD",1643956090280,0.14999999,37981.0,37979.0,0.42]
["bitfinex","BTCUSD",1643956090581,0.21585416,37981.0,37979.0,0.42025769]
["bitfinex","BTCUSD",1643956090880,0.0526,37980.0,37979.0,0.42025769]
["bitfinex","BTCUSD",1643956091081,0.41108784,37980.0,37979.0,0.42025769]
["bitfinex","BTCUSD",1643956091326,0.41108784,37980.0,37977.0,0.0006022]
["bitfinex","BTCUSD",1643956091327,0.218454,37980.0,37977.0,0.0006022]
["bitfinex","BTCUSD",1643956091523,0.218454,37980.0,37978.0,0.00126274]
["bitfinex","BTCUSD",1643956091719,0.04999999,37979.0,37978.0,0.00126274]
["bitfinex","BTCUSD",1643956092019,0.77948677,37979.0,37978.0,0.00126274]
["bitfinex","BTCUSD",1643956092420,0.87948677,37979.0,37978.0,0.00025772]
["bitfinex","BTCUSD",1643956092621,0.87948677,37979.0,37977.0,0.00160723]
["bitfinex","BTCUSD",1643956092820,0.87948677,37979.0,37977.0,0.00129303]
["bitfinex","BTCUSD",1643956093422,0.36389803,37978.0,37977.0,0.00129303]
["bitfinex","BTCUSD",1643956093622,0.1026,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956093824,0.2026,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956094219,0.61121464,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956095262,0.62327107,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956096262,0.2526,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956096662,0.51992968,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956096864,0.2526,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956097264,0.61379925,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956097669,0.82748881,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956097867,0.2526,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956098265,0.1526,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956098741,0.52472157,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956098940,0.8759361,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956099640,0.50381453,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956100542,0.2526,37978.0,37977.0,0.000288]
["bitfinex","BTCUSD",1643956100843,0.13173794,37972.0,37963.0,1.07234748]
["bitfinex","BTCUSD",1643956101042,0.23173794,37972.0,37963.0,1.07234748]
["bitfinex","BTCUSD",1643956101241,0.08285765,37966.0,37963.0,0.7614]
["bitfinex","BTCUSD",1643956101640,0.18285765,37966.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956102239,0.23285764,37966.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956102463,0.18285765,37966.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956102664,0.04999999,37963.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956102864,0.18285765,37966.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956103465,0.04999999,37963.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956103662,0.29873664,37966.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956103865,0.29373664,37966.0,37962.0,0.00329615]
["bitfinex","BTCUSD",1643956104165,0.0526,37965.0,37962.0,0.00329615]
["bitfinex","BTCUSD",1643956104665,0.0526,37965.0,37962.0,0.00429762]
["bitfinex","BTCUSD",1643956104865,0.04999999,37963.0,37962.0,0.00429762]
["bitfinex","BTCUSD",1643956105063,0.0526,37965.0,37962.0,0.00429762]
["bitfinex","BTCUSD",1643956105663,0.0526,37965.0,37962.0,0.00329615]
["bitfinex","BTCUSD",1643956105864,0.0526,37965.0,37962.0,0.00429762]
["bitfinex","BTCUSD",1643956106918,0.0526,37965.0,37962.0,0.00355356]
["bitfinex","BTCUSD",1643956107114,0.0526,37965.0,37962.0,0.00455503]
["bitfinex","BTCUSD",1643956107715,0.0526,37965.0,37964.0,0.23911345]
["bitfinex","BTCUSD",1643956107917,0.095,37966.0,37964.0,0.5314065]
["bitfinex","BTCUSD",1643956108115,0.05,37966.0,37965.0,0.28250585]
["bitfinex","BTCUSD",1643956108415,0.1,37966.0,37965.0,0.28276326]
["bitfinex","BTCUSD",1643956108616,0.33710121,37972.0,37965.0,0.28276326]
["bitfinex","BTCUSD",1643956108617,0.00100121,37972.0,37965.0,0.28377296]
["bitfinex","BTCUSD",1643956108815,0.00100121,37972.0,37966.0,0.345529]
["bitfinex","BTCUSD",1643956109015,0.00100121,37972.0,37967.0,0.332576]
["bitfinex","BTCUSD",1643956109216,0.02165404,37974.0,37968.0,0.345529]
["bitfinex","BTCUSD",1643956109420,0.02165404,37974.0,37969.0,0.332576]
["bitfinex","BTCUSD",1643956109615,0.04999999,37978.0,37971.0,1.845529]
["bitfinex","BTCUSD",1643956109616,0.00100127,37972.0,37971.0,1.845529]
["bitfinex","BTCUSD",1643956109815,0.00100127,37972.0,37971.0,0.54919705]
["bitfinex","BTCUSD",1643956110069,0.00100127,37972.0,37971.0,0.64663305]
["bitfinex","BTCUSD",1643956110273,0.2258881,37986.0,37976.0,0.2]
["bitfinex","BTCUSD",1643956110572,0.234,37993.0,37979.0,0.15]
["bitfinex","BTCUSD",1643956110573,0.2268881,37993.0,37979.0,0.15]
["bitfinex","BTCUSD",1643956110771,0.2268881,37993.0,37990.0,0.05]
["bitfinex","BTCUSD",1643956110772,0.001,37993.0,37990.0,0.05]
["bitfinex","BTCUSD",1643956110976,0.001,37993.0,37992.0,0.05]
["bitfinex","BTCUSD",1643956111169,0.001,37993.0,37992.0,3.00724121]
["bitfinex","BTCUSD",1643956111373,0.001,37993.0,37992.0,3.15984121]
["bitfinex","BTCUSD",1643956111774,0.2279881,38005.0,37992.0,3.15984121]
["bitfinex","BTCUSD",1643956112079,0.2279881,38005.0,37999.0,0.23027039]
["bitfinex","BTCUSD",1643956112080,0.0021,38005.0,37999.0,0.23027039]
["bitfinex","BTCUSD",1643956112375,0.0021,38005.0,38001.0,0.345529]
["bitfinex","BTCUSD",1643956112572,0.0021,38005.0,38002.0,0.22660842]
["bitfinex","BTCUSD",1643956112771,0.0021,38005.0,38004.0,0.345529]
["bitfinex","BTCUSD",1643956112972,0.41377764,38003.0,37996.0,0.0526]
["bitfinex","BTCUSD",1643956113174,0.05310156,38005.0,37996.0,0.0526]
["bitfinex","BTCUSD",1643956113372,0.00310157,38005.0,37996.0,0.0526]
["bitfinex","BTCUSD",1643956113572,0.10310156,38005.0,37996.0,0.0526]
["bitfinex","BTCUSD",1643956113823,0.05310157,38005.0,37997.0,0.21164004]
["bitfinex","BTCUSD",1643956114021,0.07573624,38000.0,37996.0,0.63695014]
["bitfinex","BTCUSD",1643956114221,0.07573624,38000.0,37996.0,0.36056956]
["bitfinex","BTCUSD",1643956114724,0.00100161,38003.0,37996.0,0.36056956]
["bitfinex","BTCUSD",1643956115421,0.04999999,38004.0,37996.0,0.36056956]
["bitfinex","BTCUSD",1643956115620,0.00100163,38001.0,37996.0,0.36056956]
["bitfinex","BTCUSD",1643956115820,0.001,37999.0,37996.0,0.36056956]
["bitfinex","BTCUSD",1643956116420,0.001,37999.0,37996.0,0.71715293]
["bitfinex","BTCUSD",1643956116720,0.001,37999.0,37996.0,0.36056956]
["bitfinex","BTCUSD",1643956116920,0.001,37999.0,37996.0,0.0526]
["bitfinex","BTCUSD",1643956117126,0.001,37999.0,37988.0,0.33111822]
["bitfinex","BTCUSD",1643956117329,0.04999999,37998.0,37988.0,0.33111822]
["bitfinex","BTCUSD",1643956117597,0.04999999,37998.0,37992.0,0.08667809]
["bitfinex","BTCUSD",1643956117997,0.04999999,37998.0,37994.0,0.30653716]
["bitfinex","BTCUSD",1643956118398,0.04999999,37996.0,37992.0,0.08667809]
["bitfinex","BTCUSD",1643956119397,0.11582814,37996.0,37991.0,0.26641538]
["bitfinex","BTCUSD",1643956119599,0.04999999,37992.0,37991.0,0.26641538]
["bitfinex","BTCUSD",1643956120400,0.04999999,37992.0,37987.0,0.21764921]
["bitfinex","BTCUSD",1643956120598,0.00100214,37993.0,37986.0,0.02011572]
["bitfinex","BTCUSD",1643956121000,0.00100214,37993.0,37990.0,0.09304949]
["bitfinex","BTCUSD",1643956121429,0.09999999,37996.0,37990.0,0.37869362]
["bitfinex","BTCUSD",1643956121630,0.00100214,37993.0,37990.0,0.37869362]
["bitfinex","BTCUSD",1643956122035,0.00100214,37993.0,37980.0,0.8899]
["bitfinex","BTCUSD",1643956122036,0.04999999,37991.0,37980.0,0.8899]
["bitfinex","BTCUSD",1643956122235,0.04999999,37991.0,37980.0,0.1315]
["bitfinex","BTCUSD",1643956122432,0.0526,37990.0,37979.0,0.00515741]
["bitfinex","BTCUSD",1643956122637,0.0526,37990.0,37979.0,0.00025741]
["bitfinex","BTCUSD",1643956122638,0.04999999,37989.0,37979.0,0.00025741]
["bitfinex","BTCUSD",1643956122835,0.00100222,37987.0,37979.0,0.01879915]
["bitfinex","BTCUSD",1643956123034,0.05360222,37987.0,37983.0,0.09859524]
["bitfinex","BTCUSD",1643956123636,0.00100222,37987.0,37983.0,0.09859524]
["bitfinex","BTCUSD",1643956123835,0.04999999,37990.0,37984.0,0.345529]
["bitfinex","BTCUSD",1643956123836,0.05,37989.0,37984.0,0.345529]
["bitfinex","BTCUSD",1643956124036,0.00100222,37987.0,37985.0,0.3108043]
["bitfinex","BTCUSD",1643956124837,0.00100222,37987.0,37986.0,1.47262079]
["bitfinex","BTCUSD",1643956125074,0.0526,37998.0,37985.0,0.3108043]
["bitfinex","BTCUSD",1643956125075,0.1,37996.0,37985.0,0.3108043]
["bitfinex","BTCUSD",1643956125274,0.00100221,37988.0,37986.0,0.345529]
["bitfinex","BTCUSD",1643956125473,0.27262555,38001.0,37987.0,0.85]
["bitfinex","BTCUSD",1643956125671,0.3146593,38000.0,37991.0,0.28454799]
["bitfinex","BTCUSD",1643956125874,0.07478005,37998.0,37992.0,0.09912515]
["bitfinex","BTCUSD",1643956126071,0.12738005,37998.0,37991.0,0.28454799]
["bitfinex","BTCUSD",1643956126270,0.05,37997.0,37986.0,0.04999999]
["bitfinex","BTCUSD",1643956126871,0.05,37997.0,37993.0,0.04999999]
["bitfinex","BTCUSD",1643956127271,0.05,37997.0,37990.0,0.07432905]
["bitfinex","BTCUSD",1643956127472,0.05,37997.0,37988.0,0.27604246]
["bitfinex","BTCUSD",1643956127672,0.06582607,37995.0,37988.0,0.27604246]
["bitfinex","BTCUSD",1643956128476,0.13165507,37995.0,37986.0,0.04999999]
["bitfinex","BTCUSD",1643956128721,0.00100289,37993.0,37988.0,0.08586649]
["bitfinex","BTCUSD",1643956129524,0.00100289,37993.0,37990.0,0.25509803]
["bitfinex","BTCUSD",1643956129722,0.16583,37994.0,37992.0,1.34999999]
["bitfinex","BTCUSD",1643956129723,0.1,37994.0,37992.0,1.34999999]
["bitfinex","BTCUSD",1643956129922,0.1,37994.0,37993.0,0.30213438]
["bitfinex","BTCUSD",1643956130123,0.05,37994.0,37993.0,0.30213438]
["bitfinex","BTCUSD",1643956130325,0.05,37998.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643956130528,0.05,37998.0,37993.0,0.04999999]
["bitfinex","BTCUSD",1643956130724,0.05,37998.0,37991.0,0.29133729]
["bitfinex","BTCUSD",1643956130725,0.09999999,37998.0,37994.0,0.09584154]
["bitfinex","BTCUSD",1643956131326,0.10100282,37998.0,37994.0,0.09584154]
["bitfinex","BTCUSD",1643956131534,0.05100283,37998.0,37994.0,0.09584154]
["bitfinex","BTCUSD",1643956131724,0.00100283,37998.0,37994.0,0.3257558]
["bitfinex","BTCUSD",1643956131924,0.05100282,37998.0,37994.0,0.3257558]
["bitfinex","BTCUSD",1643956132124,0.04999999,37998.0,37994.0,0.3257558]
["bitfinex","BTCUSD",1643956132325,0.04999999,37998.0,37994.0,0.09584154]
["bitfinex","BTCUSD",1643956132572,0.05100282,37998.0,37994.0,0.09584154]
["bitfinex","BTCUSD",1643956132771,0.09600282,37998.0,37994.0,0.09584154]
["bitfinex","BTCUSD",1643956133172,0.05100282,37998.0,37994.0,0.09584154]
["bitfinex","BTCUSD",1643956133370,0.04999999,37998.0,37994.0,0.09584154]
["bitfinex","BTCUSD",1643956133569,0.05100282,37998.0,37994.0,0.09584154]
["bitfinex","BTCUSD",1643956134371,0.10100282,37998.0,37994.0,0.09584154]
["bitfinex","BTCUSD",1643956134572,0.05,37998.0,37994.0,0.09584154]
["bitfinex","BTCUSD",1643956134771,0.10100282,37998.0,37994.0,0.09584154]
["bitfinex","BTCUSD",1643956134972,0.10100282,37998.0,37992.0,0.01954606]
["bitfinex","BTCUSD",1643956134973,0.04999999,37995.0,37992.0,0.0397164]
["bitfinex","BTCUSD",1643956135171,0.11582599,37997.0,37992.0,0.02017034]
["bitfinex","BTCUSD",1643956135777,0.04999999,37997.0,37992.0,0.02017034]
["bitfinex","BTCUSD",1643956135974,0.04999999,37993.0,37992.0,0.02017034]
["bitfinex","BTCUSD",1643956136221,0.09999999,37993.0,37992.0,0.02017034]
["bitfinex","BTCUSD",1643956136721,0.1,37993.0,37992.0,0.02017034]
["bitfinex","BTCUSD",1643956136922,0.37625534,37993.0,37992.0,0.02017034]
["bitfinex","BTCUSD",1643956137123,0.82814023,37993.0,37987.0,0.02043109]
["bitfinex","BTCUSD",1643956137325,0.0526,37992.0,37987.0,0.02043109]
["bitfinex","BTCUSD",1643956137525,0.04999999,37988.0,37987.0,0.02043109]
["bitfinex","BTCUSD",1643956137723,0.15259999,37988.0,37987.0,0.02043109]
["bitfinex","BTCUSD",1643956137923,0.20259999,37988.0,37987.0,0.02043109]
["bitfinex","BTCUSD",1643956138122,0.20259999,37988.0,37987.0,0.01043109]
["bitfinex","BTCUSD",1643956138524,0.21259999,37988.0,37987.0,0.01043109]
["bitfinex","BTCUSD",1643956140404,0.5613668,37988.0,37987.0,0.01043109]
["bitfinex","BTCUSD",1643956141009,0.5613668,37988.0,37987.0,0.00236955]
["bitfinex","BTCUSD",1643956141206,0.31259999,37988.0,37987.0,0.00236955]
["bitfinex","BTCUSD",1643956141407,0.67920287,37988.0,37987.0,0.00236955]
["bitfinex","BTCUSD",1643956141805,0.32066153,37988.0,37987.0,0.00236955]
["bitfinex","BTCUSD",1643956142206,0.22066153,37988.0,37987.0,0.00236955]
["bitfinex","BTCUSD",1643956143207,0.20259999,37988.0,37982.0,0.01851708]
["bitfinex","BTCUSD",1643956143407,0.04999999,37983.0,37982.0,0.01851708]
["bitfinex","BTCUSD",1643956143612,0.10259999,37983.0,37982.0,0.01851708]
["bitfinex","BTCUSD",1643956143826,0.15259999,37983.0,37982.0,0.01851708]
["bitfinex","BTCUSD",1643956144227,0.09999999,37983.0,37982.0,0.01851708]
["bitfinex","BTCUSD",1643956144427,0.05,37983.0,37982.0,0.01851708]
["bitfinex","BTCUSD",1643956144628,0.04999999,37983.0,37982.0,0.01851708]
["bitfinex","BTCUSD",1643956144833,0.1526,37985.0,37982.0,0.01851708]
["bitfinex","BTCUSD",1643956145231,0.1526,37985.0,37979.0,0.31064696]
["bitfinex","BTCUSD",1643956145529,0.04999999,37983.0,37979.0,0.31064696]
["bitfinex","BTCUSD",1643956146131,0.065845,37982.0,37979.0,0.31064696]
["bitfinex","BTCUSD",1643956146428,0.115845,37982.0,37979.0,0.31064696]
["bitfinex","BTCUSD",1643956147678,0.115845,37982.0,37979.0,0.39399265]
["bitfinex","BTCUSD",1643956147878,0.115845,37982.0,37979.0,0.31064696]
["bitfinex","BTCUSD",1643956148081,0.04999999,37980.0,37979.0,0.31064696]
["bitfinex","BTCUSD",1643956148680,0.05,37981.0,37979.0,0.31064696]
["bitfinex","BTCUSD",1643956148878,0.05,37981.0,37978.0,0.00100315]
["bitfinex","BTCUSD",1643956148879,0.14999999,37981.0,37978.0,0.00100315]
["bitfinex","BTCUSD",1643956149078,0.1,37981.0,37976.0,0.02155824]
["bitfinex","BTCUSD",1643956149278,0.14999999,37981.0,37978.0,0.00100314]
["bitfinex","BTCUSD",1643956149679,0.04999999,37981.0,37978.0,0.00100314]
["bitfinex","BTCUSD",1643956149879,0.04999999,37981.0,37980.0,0.22898776]
["bitfinex","BTCUSD",1643956150082,0.04999999,37981.0,37978.0,0.00100314]
["bitfinex","BTCUSD",1643956150279,0.04999999,37981.0,37975.0,0.02043228]
["bitfinex","BTCUSD",1643956150480,0.09017326,37985.0,37978.0,0.00100315]
["bitfinex","BTCUSD",1643956150680,0.04999999,37980.0,37978.0,0.00100315]
["bitfinex","BTCUSD",1643956151082,0.04999999,37980.0,37978.0,0.26386856]
["bitfinex","BTCUSD",1643956151328,0.04999999,37980.0,37978.0,0.26286541]
["bitfinex","BTCUSD",1643956151723,0.065845,37982.0,37978.0,0.26286541]
["bitfinex","BTCUSD",1643956151924,0.1,37985.0,37979.0,0.28421093]
["bitfinex","BTCUSD",1643956152125,0.04999999,37986.0,37979.0,0.28421093]
["bitfinex","BTCUSD",1643956152324,0.00100282,37990.0,37980.0,0.345529]
["bitfinex","BTCUSD",1643956152524,0.131665,37992.0,37978.0,0.26286541]
["bitfinex","BTCUSD",1643956152525,0.131665,37992.0,37981.0,0.36583764]
["bitfinex","BTCUSD",1643956152724,0.131665,37992.0,37978.0,0.26286541]
["bitfinex","BTCUSD",1643956152725,0.04999999,37990.0,37986.0,0.08290421]
["bitfinex","BTCUSD",1643956152924,0.04999999,37987.0,37984.0,0.30422387]
["bitfinex","BTCUSD",1643956153125,0.11583599,37987.0,37980.0,0.02086034]
["bitfinex","BTCUSD",1643956153325,0.04999999,37987.0,37980.0,0.02086034]
["bitfinex","BTCUSD",1643956153525,0.06683834,37990.0,37980.0,0.02086034]
["bitfinex","BTCUSD",1643956153726,0.04999999,37989.0,37980.0,0.02086034]
["bitfinex","BTCUSD",1643956153930,0.04999999,37986.0,37985.0,0.23962772]
["bitfinex","BTCUSD",1643956154127,0.04999999,37986.0,37980.0,0.02086034]
["bitfinex","BTCUSD",1643956154329,0.04999999,37986.0,37981.0,0.345529]
["bitfinex","BTCUSD",1643956154526,0.04999999,37986.0,37982.0,0.27580554]
["bitfinex","BTCUSD",1643956154727,0.04999999,37986.0,37981.0,0.345529]
["bitfinex","BTCUSD",1643956154990,0.04999999,37986.0,37980.0,0.33979276]
["bitfinex","BTCUSD",1643956154991,0.04999999,37986.0,37982.0,0.28606382]
["bitfinex","BTCUSD",1643956155177,0.04999999,37986.0,37984.0,0.20866956]
["bitfinex","BTCUSD",1643956155377,0.04999999,37986.0,37985.0,0.08319131]
["bitfinex","BTCUSD",1643956155677,0.04999999,37986.0,37984.0,0.20866956]
["bitfinex","BTCUSD",1643956155878,0.04999999,37987.0,37984.0,0.20866956]
["bitfinex","BTCUSD",1643956156078,0.04999999,37987.0,37980.0,0.35474317]
["bitfinex","BTCUSD",1643956157081,0.065837,37988.0,37982.0,0.08446193]
["bitfinex","BTCUSD",1643956157280,0.04999999,37983.0,37981.0,0.345529]
["bitfinex","BTCUSD",1643956157880,0.04999999,37982.0,37981.0,0.345529]
["bitfinex","BTCUSD",1643956158281,0.04999999,37982.0,37980.0,0.04229759]
["bitfinex","BTCUSD",1643956158483,0.12962051,37982.0,37978.0,0.00100321]
["bitfinex","BTCUSD",1643956158724,0.22962051,37982.0,37975.0,0.08485886]
["bitfinex","BTCUSD",1643956158925,0.22962051,37982.0,37978.0,0.00100316]
["bitfinex","BTCUSD",1643956159131,0.0526,37981.0,37978.0,0.00100316]
["bitfinex","BTCUSD",1643956159626,0.10259999,37981.0,37978.0,0.00100316]
["bitfinex","BTCUSD",1643956159826,0.10259999,37981.0,37976.0,0.02068863]
["bitfinex","BTCUSD",1643956160026,0.04999999,37980.0,37978.0,0.00100315]
["bitfinex","BTCUSD",1643956160228,0.0526,37979.0,37978.0,0.00100315]
["bitfinex","BTCUSD",1643956160428,0.0526,37979.0,37978.0,0.34653215]
["bitfinex","BTCUSD",1643956160727,0.0526,37979.0,37978.0,0.17661401]
["bitfinex","BTCUSD",1643956162872,0.0526,37979.0,37974.0,0.00025741]
["bitfinex","BTCUSD",1643956163073,0.0526,37979.0,37974.0,0.02106941]
["bitfinex","BTCUSD",1643956163272,0.0526,37979.0,37975.0,0.345688]
["bitfinex","BTCUSD",1643956163872,0.04999999,37978.0,37976.0,0.22078514]
["bitfinex","BTCUSD",1643956164775,0.32606175,37985.0,37976.0,0.22078514]
["bitfinex","BTCUSD",1643956164776,0.28236506,37987.0,37979.0,0.2]
["bitfinex","BTCUSD",1643956164975,0.00100217,37985.0,37980.0,0.67338898]
["bitfinex","BTCUSD",1643956165475,0.00100217,37985.0,37982.0,0.345688]
["bitfinex","BTCUSD",1643956165675,0.00100217,37985.0,37984.0,0.55463558]
["bitfinex","BTCUSD",1643956165875,0.08241866,37988.0,37984.0,0.55032358]
["bitfinex","BTCUSD",1643956166076,0.2845864,37990.0,37984.0,0.20463558]
["bitfinex","BTCUSD",1643956166525,0.04999999,37986.0,37982.0,0.31171122]
["bitfinex","BTCUSD",1643956166726,0.2845864,37990.0,37983.0,0.32770098]
["bitfinex","BTCUSD",1643956166929,0.168874,37989.0,37983.0,0.32770098]
["bitfinex","BTCUSD",1643956167124,0.168874,37989.0,37982.0,0.31171122]
["bitfinex","BTCUSD",1643956167324,0.168874,37989.0,37983.0,0.27250703]
["bitfinex","BTCUSD",1643956167524,0.168874,37989.0,37983.0,0.52472753]
["bitfinex","BTCUSD",1643956167726,0.168874,37989.0,37983.0,0.53035638]
["bitfinex","BTCUSD",1643956167923,0.168874,37989.0,37983.0,0.27439652]
["bitfinex","BTCUSD",1643956168224,0.07425017,37986.0,37984.0,0.345688]
["bitfinex","BTCUSD",1643956169726,0.07425017,37986.0,37981.0,0.02152379]
["bitfinex","BTCUSD",1643956169727,0.12425017,37986.0,37981.0,0.02152379]
["bitfinex","BTCUSD",1643956169986,0.04999999,37985.0,37981.0,0.02152379]
["bitfinex","BTCUSD",1643956170182,0.04999999,37982.0,37981.0,0.02152379]
["bitfinex","BTCUSD",1643956170380,0.23337597,37983.0,37981.0,0.36721179]
["bitfinex","BTCUSD",1643956171381,0.23337597,37983.0,37981.0,0.345688]
["bitfinex","BTCUSD",1643956171582,0.09999999,37982.0,37981.0,0.345688]
["bitfinex","BTCUSD",1643956171782,0.04999999,37982.0,37981.0,0.345688]
["bitfinex","BTCUSD",1643956172582,0.09999999,37982.0,37981.0,0.345688]
["bitfinex","BTCUSD",1643956172982,0.05,37982.0,37981.0,0.345688]
["bitfinex","BTCUSD",1643956175228,0.34820606,37989.0,37982.0,1.5]
["bitfinex","BTCUSD",1643956175427,0.00674429,37997.0,37989.0,0.345688]
["bitfinex","BTCUSD",1643956175428,0.28236506,37995.0,37989.0,0.345688]
["bitfinex","BTCUSD",1643956175627,0.39435073,38000.0,37995.0,0.345688]
["bitfinex","BTCUSD",1643956175628,0.28236506,38000.0,37995.0,0.345688]
["bitfinex","BTCUSD",1643956175824,0.33883807,38001.0,37998.0,0.04999999]
["bitfinex","BTCUSD",1643956175825,0.28236506,38001.0,37998.0,0.04999999]
["bitfinex","BTCUSD",1643956176027,0.39645073,38005.0,38000.0,0.04999999]
["bitfinex","BTCUSD",1643956176028,0.28236506,38003.0,38000.0,0.04999999]
["bitfinex","BTCUSD",1643956176227,0.34093807,38005.0,38003.0,0.345688]
["bitfinex","BTCUSD",1643956176228,0.0021,38005.0,38003.0,0.345688]
["bitfinex","BTCUSD",1643956176430,0.0021,38005.0,38004.0,2.26945519]
["bitfinex","BTCUSD",1643956176626,0.28336506,38009.0,38005.0,1.05]
["bitfinex","BTCUSD",1643956176627,0.001,38009.0,38005.0,1.05]
["bitfinex","BTCUSD",1643956176827,0.0011,38012.0,38009.0,0.7]
["bitfinex","BTCUSD",1643956177027,0.22256858,38015.0,38012.0,0.65]
["bitfinex","BTCUSD",1643956177231,0.22256858,38015.0,38014.0,0.04999999]
["bitfinex","BTCUSD",1643956177232,0.002,38015.0,38014.0,0.04999999]
["bitfinex","BTCUSD",1643956178674,0.002,38015.0,38014.0,0.39568799]
["bitfinex","BTCUSD",1643956179076,0.002,38015.0,38014.0,0.04999999]
["bitfinex","BTCUSD",1643956179276,0.002,38015.0,38014.0,0.66647641]
["bitfinex","BTCUSD",1643956179476,0.002,38015.0,38014.0,0.39568799]
["bitfinex","BTCUSD",1643956179676,0.002,38015.0,38014.0,0.66335029]
["bitfinex","BTCUSD",1643956180377,0.002,38015.0,38014.0,0.39568799]
["bitfinex","BTCUSD",1643956180578,0.170874,38015.0,38014.0,0.04999999]
["bitfinex","BTCUSD",1643956181628,0.002,38015.0,38014.0,0.04999999]
["bitfinex","BTCUSD",1643956182329,0.170874,38015.0,38009.0,0.04999999]
["bitfinex","BTCUSD",1643956182533,0.170874,38015.0,38011.0,0.04999999]
["bitfinex","BTCUSD",1643956183029,0.19346677,38015.0,38011.0,0.04999999]
["bitfinex","BTCUSD",1643956183628,0.02459277,38015.0,38012.0,0.26502216]
["bitfinex","BTCUSD",1643956183928,0.00300211,38015.0,38014.0,0.04999999]
["bitfinex","BTCUSD",1643956184128,0.00300211,38015.0,38012.0,0.345688]
["bitfinex","BTCUSD",1643956184129,0.002,38015.0,38012.0,0.345688]
["bitfinex","BTCUSD",1643956184329,0.0030021,38015.0,38014.0,0.04499999]
["bitfinex","BTCUSD",1643956184530,0.0030021,38015.0,38014.0,0.6145277]
["bitfinex","BTCUSD",1643956184731,0.0030021,38015.0,38014.0,0.56952771]
["bitfinex","BTCUSD",1643956184983,0.0030021,38015.0,38014.0,0.32517513]
["bitfinex","BTCUSD",1643956185181,0.002,38015.0,38014.0,0.28017514]
["bitfinex","BTCUSD",1643956185378,0.007,38015.0,38014.0,0.32517513]
["bitfinex","BTCUSD",1643956185578,0.007,38015.0,38014.0,0.28017514]
["bitfinex","BTCUSD",1643956185777,0.007,38015.0,38011.0,0.345403]
["bitfinex","BTCUSD",1643956185978,0.005,38012.0,38011.0,0.39040299]
["bitfinex","BTCUSD",1643956186178,0.002,38015.0,38011.0,0.39040299]
["bitfinex","BTCUSD",1643956186378,0.005,38012.0,38011.0,0.39040299]
["bitfinex","BTCUSD",1643956186580,0.002,38015.0,38011.0,0.39040299]
["bitfinex","BTCUSD",1643956186782,0.005,38014.0,38011.0,0.345403]
["bitfinex","BTCUSD",1643956186981,0.005,38013.0,38011.0,0.345403]
["bitfinex","BTCUSD",1643956187180,0.005,38013.0,38012.0,0.89499999]
["bitfinex","BTCUSD",1643956187379,0.005,38013.0,38012.0,0.04499999]
["bitfinex","BTCUSD",1643956187579,0.005,38013.0,38011.0,0.345403]
["bitfinex","BTCUSD",1643956188180,0.09157967,38013.0,38011.0,0.345403]
["bitfinex","BTCUSD",1643956189629,0.005,38013.0,38011.0,0.345403]
["bitfinex","BTCUSD",1643956189830,0.055,38013.0,38011.0,0.345403]
["bitfinex","BTCUSD",1643956190032,0.055,38013.0,38012.0,0.39040299]
["bitfinex","BTCUSD",1643956190033,0.05,38013.0,38012.0,0.39040299]
["bitfinex","BTCUSD",1643956190231,0.00100212,38014.0,38012.0,0.39040299]
["bitfinex","BTCUSD",1643956190434,0.00100212,38014.0,38013.0,1.592924]
["bitfinex","BTCUSD",1643956190629,0.00100212,38014.0,38013.0,0.638327]
["bitfinex","BTCUSD",1643956190831,0.007,38015.0,38014.0,0.345403]
["bitfinex","BTCUSD",1643956191633,0.007,38015.0,38008.0,0.21103854]
["bitfinex","BTCUSD",1643956191834,0.005,38009.0,38008.0,0.21103854]
["bitfinex","BTCUSD",1643956192031,0.005,38009.0,38008.0,0.345403]
["bitfinex","BTCUSD",1643956194278,0.005,38009.0,38002.0,0.35930589]
["bitfinex","BTCUSD",1643956194581,0.23492592,38011.0,38001.0,0.0047]
["bitfinex","BTCUSD",1643956194582,0.234431,38010.0,38001.0,0.0047]
["bitfinex","BTCUSD",1643956194779,0.005,38002.0,38001.0,0.350103]
["bitfinex","BTCUSD",1643956194978,0.005,38002.0,38001.0,0.345403]
["bitfinex","BTCUSD",1643956195780,0.005,38002.0,38000.0,0.00588068]
["bitfinex","BTCUSD",1643956196240,0.284431,38001.0,38000.0,0.00588068]
["bitfinex","BTCUSD",1643956196439,0.334431,38001.0,38000.0,0.00588068]
["bitfinex","BTCUSD",1643956196639,0.1,38001.0,38000.0,0.00588068]
["bitfinex","BTCUSD",1643956197441,0.005,38002.0,38000.0,0.00588068]
["bitfinex","BTCUSD",1643956197640,0.234431,38001.0,38000.0,0.00588068]
["bitfinex","BTCUSD",1643956197839,0.05,38001.0,38000.0,0.00588068]
["bitfinex","BTCUSD",1643956198040,0.005,38002.0,38000.0,0.35128368]
["bitfinex","BTCUSD",1643956199243,0.35480554,38005.0,38000.0,0.35128368]
["bitfinex","BTCUSD",1643956199443,0.44301218,38005.0,38000.0,0.00588068]
["bitfinex","BTCUSD",1643956199644,0.234431,38004.0,38000.0,0.00588068]
["bitfinex","BTCUSD",1643956200084,0.005,38002.0,38000.0,0.00588068]
["bitfinex","BTCUSD",1643956200585,0.005,38002.0,38001.0,0.345403]
["bitfinex","BTCUSD",1643956200785,0.005,38002.0,38001.0,0.44031554]
["bitfinex","BTCUSD",1643956200987,0.06580644,38010.0,38001.0,0.44031554]
["bitfinex","BTCUSD",1643956200988,0.005,38004.0,38001.0,0.44031554]
["bitfinex","BTCUSD",1643956201184,0.005,38004.0,38003.0,1.09499999]
["bitfinex","BTCUSD",1643956201383,0.005,38004.0,38003.0,1.041317]
["bitfinex","BTCUSD",1643956201583,0.02002211,38013.0,38003.0,1.29793322]
["bitfinex","BTCUSD",1643956201584,0.005,38012.0,38003.0,1.29793322]
["bitfinex","BTCUSD",1643956201784,0.005,38012.0,38007.0,0.04499999]
["bitfinex","BTCUSD",1643956201984,0.02002211,38013.0,38008.0,0.40434914]
["bitfinex","BTCUSD",1643956202185,0.02002211,38013.0,38012.0,0.39040299]
["bitfinex","BTCUSD",1643956202390,0.0060023,38016.0,38013.0,1.5]
["bitfinex","BTCUSD",1643956202587,0.0060023,38016.0,38015.0,1.34499999]
["bitfinex","BTCUSD",1643956202787,0.0011,38021.0,38017.0,1.845403]
["bitfinex","BTCUSD",1643956202986,0.0011,38021.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956203185,0.0011,38021.0,38020.0,0.39540299]
["bitfinex","BTCUSD",1643956205032,0.0011,38021.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956205231,0.0011,38021.0,38020.0,0.39540299]
["bitfinex","BTCUSD",1643956205434,0.0011,38021.0,38020.0,0.66011156]
["bitfinex","BTCUSD",1643956206434,0.0011,38021.0,38020.0,0.76011156]
["bitfinex","BTCUSD",1643956206633,0.0011,38021.0,38020.0,0.62095102]
["bitfinex","BTCUSD",1643956206933,0.0011,38021.0,38020.0,0.67095101]
["bitfinex","BTCUSD",1643956207132,0.0011,38021.0,38020.0,0.39540299]
["bitfinex","BTCUSD",1643956207578,0.0011,38021.0,38020.0,0.6811154]
["bitfinex","BTCUSD",1643956207779,0.0011,38021.0,38020.0,0.7811154]
["bitfinex","BTCUSD",1643956209081,0.0011,38021.0,38020.0,0.6591091]
["bitfinex","BTCUSD",1643956209281,0.0011,38021.0,38020.0,0.66762687]
["bitfinex","BTCUSD",1643956209481,0.23807522,38021.0,38020.0,0.66762687]
["bitfinex","BTCUSD",1643956209685,0.47505044,38021.0,38020.0,0.66762687]
["bitfinex","BTCUSD",1643956210084,0.47005044,38021.0,38020.0,0.39540299]
["bitfinex","BTCUSD",1643956210486,0.47005044,38021.0,38020.0,0.66986084]
["bitfinex","BTCUSD",1643956210686,0.47005044,38021.0,38020.0,0.39540299]
["bitfinex","BTCUSD",1643956210887,0.46005044,38021.0,38020.0,0.39540299]
["bitfinex","BTCUSD",1643956212160,0.46005044,38021.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956212560,0.46005044,38021.0,38020.0,0.61052552]
["bitfinex","BTCUSD",1643956212761,0.46005044,38021.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956213364,0.46005044,38021.0,38019.0,0.25510229]
["bitfinex","BTCUSD",1643956213762,0.46005044,38021.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956214162,0.46005044,38021.0,38020.0,0.57907566]
["bitfinex","BTCUSD",1643956214563,0.23697522,38021.0,38020.0,0.57907566]
["bitfinex","BTCUSD",1643956214763,0.46005044,38021.0,38020.0,0.57907566]
["bitfinex","BTCUSD",1643956215181,0.46005044,38021.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956215881,0.46005044,38021.0,38020.0,0.6595061]
["bitfinex","BTCUSD",1643956216084,0.46005044,38021.0,38020.0,0.60598523]
["bitfinex","BTCUSD",1643956216380,0.46005044,38021.0,38020.0,0.89810469]
["bitfinex","BTCUSD",1643956216586,0.46005044,38021.0,38020.0,0.55270169]
["bitfinex","BTCUSD",1643956216981,0.46005044,38021.0,38020.0,0.89810469]
["bitfinex","BTCUSD",1643956217181,0.46005044,38021.0,38020.0,0.60598523]
["bitfinex","BTCUSD",1643956217381,0.46005044,38021.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956217580,0.46005044,38021.0,38019.0,0.25510229]
["bitfinex","BTCUSD",1643956217782,0.46005044,38021.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956217982,0.22307522,38021.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956218181,0.46005044,38021.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956218382,0.46005044,38021.0,38020.0,0.60899009]
["bitfinex","BTCUSD",1643956218581,0.46005044,38021.0,38019.0,0.25510229]
["bitfinex","BTCUSD",1643956218873,0.46005044,38021.0,38020.0,0.39540299]
["bitfinex","BTCUSD",1643956219372,0.46005044,38021.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956219771,0.46005044,38021.0,38020.0,0.60962338]
["bitfinex","BTCUSD",1643956220274,0.46005044,38021.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956221272,0.46005044,38021.0,38020.0,0.61391339]
["bitfinex","BTCUSD",1643956221471,0.46005044,38021.0,38020.0,0.66391338]
["bitfinex","BTCUSD",1643956222271,0.00410302,38022.0,38021.0,0.7]
["bitfinex","BTCUSD",1643956222489,0.0031,38022.0,38021.0,0.26789295]
["bitfinex","BTCUSD",1643956222683,0.0031,38022.0,38020.0,0.345403]
["bitfinex","BTCUSD",1643956223684,0.0031,38022.0,38021.0,0.345403]
["bitfinex","BTCUSD",1643956224287,0.0031,38022.0,38021.0,0.39540299]
["bitfinex","BTCUSD",1643956224484,0.0031,38022.0,38021.0,0.04999999]
["bitfinex","BTCUSD",1643956224685,0.001,38028.0,38021.0,0.39540299]
["bitfinex","BTCUSD",1643956224883,0.001,38028.0,38023.0,0.04999999]
["bitfinex","BTCUSD",1643956225084,0.001,38028.0,38019.0,0.75454503]
["bitfinex","BTCUSD",1643956225284,0.001,38028.0,38023.0,0.04999999]
["bitfinex","BTCUSD",1643956225685,0.001,38028.0,38024.0,0.62032408]
["bitfinex","BTCUSD",1643956225885,0.001,38028.0,38025.0,0.895403]
["bitfinex","BTCUSD",1643956226087,0.001,38028.0,38026.0,0.26505882]
["bitfinex","BTCUSD",1643956226332,0.00148312,38028.0,38026.0,0.345403]
["bitfinex","BTCUSD",1643956226533,0.00148312,38028.0,38026.0,0.62083869]
["bitfinex","BTCUSD",1643956227432,0.001,38028.0,38026.0,0.62083869]
["bitfinex","BTCUSD",1643956227632,0.00200369,38028.0,38026.0,0.62083869]
["bitfinex","BTCUSD",1643956228432,0.00200369,38028.0,38026.0,0.61583869]
["bitfinex","BTCUSD",1643956228631,0.001,38028.0,38026.0,0.61583869]
["bitfinex","BTCUSD",1643956228833,0.00200369,38028.0,38026.0,0.61583869]
["bitfinex","BTCUSD",1643956229235,0.00200369,38028.0,38026.0,0.60940361]
["bitfinex","BTCUSD",1643956229535,0.00200369,38028.0,38026.0,0.340403]
["bitfinex","BTCUSD",1643956229734,0.001,38028.0,38026.0,0.340403]
["bitfinex","BTCUSD",1643956229987,0.00200369,38028.0,38026.0,0.340403]
["bitfinex","BTCUSD",1643956230582,0.239445,38026.0,38025.0,0.33780745]
["bitfinex","BTCUSD",1643956230783,0.239445,38026.0,38025.0,0.53633981]
["bitfinex","BTCUSD",1643956230982,0.239445,38026.0,38025.0,0.48633982]
["bitfinex","BTCUSD",1643956231182,0.00210371,38027.0,38025.0,0.48633982]
["bitfinex","BTCUSD",1643956231385,0.00210371,38027.0,38026.0,0.72485223]
["bitfinex","BTCUSD",1643956231583,0.00210371,38027.0,38026.0,0.69755929]
["bitfinex","BTCUSD",1643956231783,0.00210371,38027.0,38026.0,0.42016423]
["bitfinex","BTCUSD",1643956232194,0.0011,38027.0,38026.0,0.42016423]
["bitfinex","BTCUSD",1643956232984,0.001,38031.0,38026.0,0.47016422]
["bitfinex","BTCUSD",1643956233189,0.001,38031.0,38029.0,0.04999999]
["bitfinex","BTCUSD",1643956233388,0.001,38031.0,38030.0,1.2]
["bitfinex","BTCUSD",1643956233588,0.0011,38032.0,38030.0,1.85971346]
["bitfinex","BTCUSD",1643956233839,0.0011,38032.0,38031.0,0.36440145]
["bitfinex","BTCUSD",1643956234043,0.0001,38032.0,38031.0,0.76231345]
["bitfinex","BTCUSD",1643956234240,0.02896121,38039.0,38031.0,1.70113345]
["bitfinex","BTCUSD",1643956234438,0.001,38040.0,38038.0,1.89531199]
["bitfinex","BTCUSD",1643956234637,0.001,38040.0,38039.0,0.345312]
["bitfinex","BTCUSD",1643956234847,0.001,38040.0,38039.0,0.445312]
["bitfinex","BTCUSD",1643956235042,0.001,38040.0,38039.0,0.6886942]
["bitfinex","BTCUSD",1643956235239,0.001,38040.0,38039.0,1.39334648]
["bitfinex","BTCUSD",1643956235642,0.00401671,38043.0,38039.0,1.39334648]
["bitfinex","BTCUSD",1643956235841,0.0011,38044.0,38041.0,0.04999999]
["bitfinex","BTCUSD",1643956236043,0.0011,38044.0,38041.0,0.34031201]
["bitfinex","BTCUSD",1643956236442,0.0011,38044.0,38041.0,0.390312]
["bitfinex","BTCUSD",1643956236843,0.0011,38044.0,38041.0,0.34031201]
["bitfinex","BTCUSD",1643956237244,0.00100424,38043.0,38041.0,0.34031201]
["bitfinex","BTCUSD",1643956237490,0.00100424,38043.0,38041.0,0.44031201]
["bitfinex","BTCUSD",1643956238083,0.00100424,38043.0,38041.0,0.65180601]
["bitfinex","BTCUSD",1643956238582,0.00100424,38043.0,38041.0,0.37531201]
["bitfinex","BTCUSD",1643956238782,0.00100424,38043.0,38041.0,0.27531201]
["bitfinex","BTCUSD",1643956239184,0.00100424,38043.0,38041.0,0.54034487]
["bitfinex","BTCUSD",1643956239387,0.0011,38044.0,38041.0,0.37531201]
["bitfinex","BTCUSD",1643956239586,0.00100424,38043.0,38033.0,0.3120993]
["bitfinex","BTCUSD",1643956239787,0.00100424,38043.0,38033.0,0.36209929]
["bitfinex","BTCUSD",1643956240096,0.00100424,38043.0,38035.0,0.6572983]
["bitfinex","BTCUSD",1643956240587,0.0011,38044.0,38040.0,0.08038835]
["bitfinex","BTCUSD",1643956240588,0.21303716,38044.0,38040.0,0.08038835]
["bitfinex","BTCUSD",1643956240787,0.00100428,38040.0,38039.0,0.2843249]
["bitfinex","BTCUSD",1643956241832,0.05,38043.0,38039.0,0.37287092]
["bitfinex","BTCUSD",1643956242033,0.00100427,38041.0,38039.0,0.37287092]
["bitfinex","BTCUSD",1643956242931,0.0011,38044.0,38039.0,0.37287092]
["bitfinex","BTCUSD",1643956243335,0.00300426,38042.0,38039.0,0.37287092]
["bitfinex","BTCUSD",1643956243534,0.00300426,38042.0,38036.0,0.2195262]
["bitfinex","BTCUSD",1643956243734,0.00300426,38042.0,38033.0,0.28441307]
["bitfinex","BTCUSD",1643956243936,0.00300426,38042.0,38034.0,0.345199]
["bitfinex","BTCUSD",1643956244235,0.002,38042.0,38034.0,0.39519899]
["bitfinex","BTCUSD",1643956244435,0.00100429,38040.0,38035.0,0.27089628]
["bitfinex","BTCUSD",1643956244636,0.00100429,38040.0,38039.0,0.33022844]
["bitfinex","BTCUSD",1643956245292,0.00100429,38040.0,38039.0,1.08752674]
["bitfinex","BTCUSD",1643956245491,0.002,38042.0,38040.0,0.345199]
["bitfinex","BTCUSD",1643956245687,0.00100427,38041.0,38040.0,0.345199]
["bitfinex","BTCUSD",1643956246085,0.00100427,38041.0,38040.0,0.53997862]
["bitfinex","BTCUSD",1643956246287,0.00100427,38041.0,38040.0,0.345199]
["bitfinex","BTCUSD",1643956246688,0.002,38042.0,38040.0,0.345199]
["bitfinex","BTCUSD",1643956246887,0.00300425,38042.0,38040.0,0.345199]
["bitfinex","BTCUSD",1643956247890,0.002,38042.0,38040.0,0.345199]
["bitfinex","BTCUSD",1643956248087,0.002,38042.0,38040.0,0.60795907]
["bitfinex","BTCUSD",1643956248288,0.002,38042.0,38040.0,0.345199]
["bitfinex","BTCUSD",1643956249131,0.002,38042.0,38040.0,0.57051912]
["bitfinex","BTCUSD",1643956249332,0.002,38042.0,38040.0,0.345199]
["bitfinex","BTCUSD",1643956249731,0.002,38042.0,38040.0,0.39519899]
["bitfinex","BTCUSD",1643956249931,0.002,38042.0,38040.0,0.345199]
["bitfinex","BTCUSD",1643956253188,0.002,38042.0,38040.0,0.4277981]
["bitfinex","BTCUSD",1643956254586,0.002,38042.0,38040.0,0.47779809]
["bitfinex","BTCUSD",1643956254785,0.002,38042.0,38040.0,0.4277981]
["bitfinex","BTCUSD",1643956255988,0.002,38042.0,38041.0,0.5704389]
["bitfinex","BTCUSD",1643956257234,0.002,38042.0,38041.0,0.345199]
["bitfinex","BTCUSD",1643956257635,0.002,38042.0,38041.0,0.60949398]
["bitfinex","BTCUSD",1643956257833,0.002,38042.0,38041.0,0.60871971]
["bitfinex","BTCUSD",1643956258034,0.002,38042.0,38041.0,0.345199]
["bitfinex","BTCUSD",1643956258233,0.002,38042.0,38041.0,0.61539241]
["bitfinex","BTCUSD",1643956258635,0.002,38042.0,38041.0,0.345199]
["bitfinex","BTCUSD",1643956260092,0.002,38042.0,38040.0,0.345199]
["bitfinex","BTCUSD",1643956260889,0.002,38042.0,38041.0,0.18911878]
["bitfinex","BTCUSD",1643956261093,0.002,38042.0,38041.0,0.2888833]
["bitfinex","BTCUSD",1643956261289,0.002,38042.0,38041.0,0.6340823]
["bitfinex","BTCUSD",1643956262092,0.002,38042.0,38041.0,0.44496352]
["bitfinex","BTCUSD",1643956262390,0.06383733,38046.0,38045.0,0.27165769]
["bitfinex","BTCUSD",1643956262591,0.309462,38046.0,38045.0,0.27165769]
["bitfinex","BTCUSD",1643956262790,0.359462,38046.0,38045.0,0.27165769]
["bitfinex","BTCUSD",1643956263391,0.309462,38046.0,38042.0,0.23288665]
["bitfinex","BTCUSD",1643956263737,0.309462,38046.0,38041.0,0.09976452]
["bitfinex","BTCUSD",1643956264535,0.309462,38046.0,38043.0,0.27816305]
["bitfinex","BTCUSD",1643956264936,0.00100421,38045.0,38043.0,0.27816305]
["bitfinex","BTCUSD",1643956265836,0.01643975,38047.0,38043.0,0.27816305]
["bitfinex","BTCUSD",1643956266136,0.3104662,38046.0,38043.0,0.27816305]
["bitfinex","BTCUSD",1643956266340,0.01643975,38044.0,38043.0,0.27816305]
["bitfinex","BTCUSD",1643956268894,0.00100421,38045.0,38043.0,0.27816305]
["bitfinex","BTCUSD",1643956269492,0.309462,38046.0,38043.0,0.27816305]
["bitfinex","BTCUSD",1643956269694,0.3104662,38046.0,38043.0,0.27816305]
["bitfinex","BTCUSD",1643956269892,0.0010042,38046.0,38043.0,0.27816305]
["bitfinex","BTCUSD",1643956270493,0.309462,38045.0,38037.0,0.28376606]
["bitfinex","BTCUSD",1643956270696,0.309462,38045.0,38036.0,0.0049]
["bitfinex","BTCUSD",1643956270697,0.05,38045.0,38036.0,0.0049]
["bitfinex","BTCUSD",1643956270894,0.05,38044.0,38034.0,0.345199]
["bitfinex","BTCUSD",1643956271234,0.33883807,38045.0,38038.0,0.345199]
["bitfinex","BTCUSD",1643956271538,0.2965517,38045.0,38039.0,0.30312275]
["bitfinex","BTCUSD",1643956271833,0.05,38045.0,38039.0,0.61409219]
["bitfinex","BTCUSD",1643956272033,0.00100423,38044.0,38039.0,0.30312275]
["bitfinex","BTCUSD",1643956272233,0.01744398,38044.0,38040.0,0.09611691]
["bitfinex","BTCUSD",1643956272433,0.01744398,38044.0,38039.0,0.30312275]
["bitfinex","BTCUSD",1643956272837,0.25932143,38044.0,38039.0,0.30312275]
["bitfinex","BTCUSD",1643956273033,0.309462,38043.0,38039.0,0.30312275]
["bitfinex","BTCUSD",1643956273234,0.41046624,38043.0,38039.0,0.30312275]
["bitfinex","BTCUSD",1643956273534,0.10100424,38043.0,38039.0,0.30312275]
["bitfinex","BTCUSD",1643956273734,0.05100424,38043.0,38040.0,0.09968489]
["bitfinex","BTCUSD",1643956274139,0.00100424,38043.0,38041.0,0.345199]
["bitfinex","BTCUSD",1643956274335,0.01643975,38044.0,38040.0,0.09968489]
["bitfinex","BTCUSD",1643956274534,0.00100424,38043.0,38041.0,0.345199]
["bitfinex","BTCUSD",1643956275383,0.35527782,38044.0,38041.0,0.345199]
["bitfinex","BTCUSD",1643956275785,0.35628205,38044.0,38041.0,0.345199]
["bitfinex","BTCUSD",1643956276187,0.01744398,38044.0,38041.0,0.30071062]
["bitfinex","BTCUSD",1643956276690,0.35527782,38044.0,38040.0,0.09968489]
["bitfinex","BTCUSD",1643956276988,0.35628205,38044.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956277286,0.01744398,38044.0,38043.0,0.345193]
["bitfinex","BTCUSD",1643956277889,0.01643975,38044.0,38043.0,0.345193]
["bitfinex","BTCUSD",1643956278289,0.35527782,38044.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956278490,0.33883807,38043.0,38042.0,0.27641807]
["bitfinex","BTCUSD",1643956278737,0.33883807,38043.0,38042.0,0.345193]
["bitfinex","BTCUSD",1643956278937,0.33883807,38043.0,38042.0,0.6696834]
["bitfinex","BTCUSD",1643956279139,0.35527782,38043.0,38042.0,0.61968341]
["bitfinex","BTCUSD",1643956279341,0.35527782,38043.0,38042.0,0.60705391]
["bitfinex","BTCUSD",1643956279738,0.01643975,38043.0,38042.0,0.60705391]
["bitfinex","BTCUSD",1643956279938,0.01643975,38043.0,38040.0,0.09968489]
["bitfinex","BTCUSD",1643956280140,0.39522266,38042.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956281139,0.41266665,38043.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956281638,0.41166241,38043.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956281839,0.33874809,38042.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956282042,0.01643975,38043.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956282238,0.39622689,38044.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956282239,0.33874218,38042.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956282497,0.01643975,38042.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956283191,0.75685541,38042.0,38036.0,0.04999999]
["bitfinex","BTCUSD",1643956283390,0.4044976,38040.0,38037.0,0.345193]
["bitfinex","BTCUSD",1643956283590,0.3387638,38039.0,38037.0,0.345193]
["bitfinex","BTCUSD",1643956283991,0.4044976,38040.0,38037.0,0.78507703]
["bitfinex","BTCUSD",1643956284191,0.40543409,38040.0,38038.0,0.09278358]
["bitfinex","BTCUSD",1643956284794,0.06667029,38040.0,38038.0,0.09278358]
["bitfinex","BTCUSD",1643956284994,0.33877706,38039.0,38038.0,0.43797658]
["bitfinex","BTCUSD",1643956285194,0.33877706,38039.0,38038.0,0.345193]
["bitfinex","BTCUSD",1643956285394,0.33877706,38040.0,38039.0,0.345193]
["bitfinex","BTCUSD",1643956285594,0.33877643,38040.0,38039.0,0.345193]
["bitfinex","BTCUSD",1643956285795,0.39615914,38041.0,38039.0,0.345193]
["bitfinex","BTCUSD",1643956286096,0.00093648,38041.0,38040.0,1.09754462]
["bitfinex","BTCUSD",1643956286351,0.39522266,38042.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956286550,0.39615913,38042.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956287451,0.39522266,38042.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956287751,0.26981169,38041.0,38037.0,0.23438119]
["bitfinex","BTCUSD",1643956287952,0.33880634,38038.0,38037.0,0.23438119]
["bitfinex","BTCUSD",1643956288151,0.33880634,38038.0,38037.0,0.57957419]
["bitfinex","BTCUSD",1643956288351,0.33880634,38038.0,38037.0,0.62957418]
["bitfinex","BTCUSD",1643956288553,0.33880634,38038.0,38037.0,0.57957419]
["bitfinex","BTCUSD",1643956288751,0.33880634,38038.0,38037.0,0.65482821]
["bitfinex","BTCUSD",1643956288952,0.33974742,38039.0,38037.0,0.65482821]
["bitfinex","BTCUSD",1643956289153,0.33974742,38039.0,38038.0,0.44519299]
["bitfinex","BTCUSD",1643956289352,0.33974742,38039.0,38038.0,0.79519299]
["bitfinex","BTCUSD",1643956289353,0.00094108,38039.0,38038.0,0.79519299]
["bitfinex","BTCUSD",1643956289553,0.00094108,38039.0,38038.0,0.63636704]
["bitfinex","BTCUSD",1643956290006,0.41171381,38042.0,38039.0,0.9]
["bitfinex","BTCUSD",1643956290007,0.35032004,38042.0,38039.0,0.9]
["bitfinex","BTCUSD",1643956290302,0.00094107,38040.0,38039.0,0.345193]
["bitfinex","BTCUSD",1643956290502,0.00094107,38040.0,38039.0,0.39519299]
["bitfinex","BTCUSD",1643956290701,0.00094107,38040.0,38039.0,0.61012051]
["bitfinex","BTCUSD",1643956290901,0.00094107,38040.0,38039.0,0.61075717]
["bitfinex","BTCUSD",1643956291102,0.002,38048.0,38039.0,0.345193]
["bitfinex","BTCUSD",1643956291303,0.00094075,38041.0,38038.0,0.24117405]
["bitfinex","BTCUSD",1643956291502,0.00094075,38041.0,38039.0,0.345193]
["bitfinex","BTCUSD",1643956291701,0.00094075,38041.0,38040.0,0.94657845]
["bitfinex","BTCUSD",1643956291902,0.00094075,38041.0,38040.0,0.55948739]
["bitfinex","BTCUSD",1643956292202,0.00094075,38041.0,38029.0,0.1]
["bitfinex","BTCUSD",1643956292203,0.09568721,38048.0,38033.0,0.33069604]
["bitfinex","BTCUSD",1643956292505,0.00094074,38042.0,38035.0,0.345193]
["bitfinex","BTCUSD",1643956292702,0.00094074,38042.0,38040.0,0.08211619]
["bitfinex","BTCUSD",1643956292902,0.00094074,38042.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956293503,0.09568721,38048.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956293750,0.09568721,38048.0,38041.0,0.04999999]
["bitfinex","BTCUSD",1643956293751,0.00094072,38043.0,38041.0,0.04999999]
["bitfinex","BTCUSD",1643956293951,0.00094072,38043.0,38040.0,0.35771379]
["bitfinex","BTCUSD",1643956294251,0.00094072,38043.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956294651,0.0795082,38047.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956294852,0.00094074,38044.0,38040.0,0.35771379]
["bitfinex","BTCUSD",1643956295955,0.05,38047.0,38041.0,0.04999999]
["bitfinex","BTCUSD",1643956296254,0.00094074,38044.0,38041.0,0.04999999]
["bitfinex","BTCUSD",1643956296455,0.00094074,38044.0,38040.0,0.62388037]
["bitfinex","BTCUSD",1643956296756,0.00094074,38044.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956297055,0.39527482,38043.0,38040.0,0.2755976]
["bitfinex","BTCUSD",1643956297254,0.39527482,38043.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956297693,0.44527482,38043.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956297890,0.39527482,38043.0,38041.0,0.345193]
["bitfinex","BTCUSD",1643956298789,0.39527482,38043.0,38042.0,0.64491638]
["bitfinex","BTCUSD",1643956299089,0.39527482,38043.0,38042.0,0.345193]
["bitfinex","BTCUSD",1643956299290,0.62683493,38057.0,38042.0,0.345193]
["bitfinex","BTCUSD",1643956299291,0.921081,38065.0,38042.0,0.345193]
["bitfinex","BTCUSD",1643956299493,0.39527447,38044.0,38041.0,0.33437966]
["bitfinex","BTCUSD",1643956299691,0.45174225,38051.0,38042.0,0.345193]
["bitfinex","BTCUSD",1643956299889,0.05,38044.0,38041.0,0.04999999]
["bitfinex","BTCUSD",1643956300089,0.0526,38048.0,38042.0,0.345193]
["bitfinex","BTCUSD",1643956300293,0.0526,38048.0,38043.0,0.07797743]
["bitfinex","BTCUSD",1643956300490,0.36050085,38048.0,38043.0,0.27525145]
["bitfinex","BTCUSD",1643956300690,0.36050085,38048.0,38041.0,0.2719214]
["bitfinex","BTCUSD",1643956300691,0.41050085,38048.0,38041.0,0.2719214]
["bitfinex","BTCUSD",1643956301092,0.345193,38047.0,38041.0,0.2719214]
["bitfinex","BTCUSD",1643956301343,0.41050085,38048.0,38041.0,0.04999999]
["bitfinex","BTCUSD",1643956301939,0.41050085,38048.0,38040.0,0.35491788]
["bitfinex","BTCUSD",1643956302143,0.41050085,38048.0,38043.0,0.00100783]
["bitfinex","BTCUSD",1643956302340,0.345193,38047.0,38043.0,0.00100783]
["bitfinex","BTCUSD",1643956303241,0.41050085,38048.0,38043.0,0.00100782]
["bitfinex","BTCUSD",1643956303642,0.34445045,38047.0,38043.0,0.00100782]
["bitfinex","BTCUSD",1643956304241,0.34445045,38047.0,38042.0,0.04999999]
["bitfinex","BTCUSD",1643956304441,0.34445045,38047.0,38044.0,0.2111258]
["bitfinex","BTCUSD",1643956304841,0.34445045,38047.0,38043.0,0.00100782]
["bitfinex","BTCUSD",1643956304842,0.1026,38048.0,38043.0,0.00100782]
["bitfinex","BTCUSD",1643956305091,0.0526,38048.0,38043.0,0.00100782]
["bitfinex","BTCUSD",1643956305493,0.0526,38048.0,38040.0,0.2755976]
["bitfinex","BTCUSD",1643956305688,0.35399127,38048.0,38044.0,0.00100781]
["bitfinex","BTCUSD",1643956305888,0.345172,38047.0,38044.0,0.00100781]
["bitfinex","BTCUSD",1643956306087,0.40399127,38048.0,38044.0,0.00100781]
["bitfinex","BTCUSD",1643956306689,0.40399127,38048.0,38042.0,0.24120526]
["bitfinex","BTCUSD",1643956306890,0.40399127,38048.0,38044.0,0.00100781]
["bitfinex","BTCUSD",1643956307289,0.345172,38047.0,38044.0,0.00100781]
["bitfinex","BTCUSD",1643956307890,0.345172,38047.0,38041.0,0.1269708]
["bitfinex","BTCUSD",1643956308096,0.40399127,38048.0,38044.0,0.00100781]
["bitfinex","BTCUSD",1643956308292,0.345172,38047.0,38044.0,0.00100781]
["bitfinex","BTCUSD",1643956309139,0.345172,38047.0,38041.0,0.04999999]
["bitfinex","BTCUSD",1643956309339,0.345172,38047.0,38044.0,0.00100781]
["bitfinex","BTCUSD",1643956309538,0.0526,38046.0,38044.0,0.00100781]
["bitfinex","BTCUSD",1643956310241,0.0526,38046.0,38041.0,0.04999999]
["bitfinex","BTCUSD",1643956310438,0.0526,38046.0,38043.0,0.00100782]
["bitfinex","BTCUSD",1643956310644,0.08081051,38044.0,38043.0,0.00100782]
["bitfinex","BTCUSD",1643956311039,0.345172,38044.0,38043.0,0.00100782]
["bitfinex","BTCUSD",1643956311240,0.395172,38044.0,38043.0,0.00100782]
["bitfinex","BTCUSD",1643956311441,0.395172,38044.0,38039.0,0.02104812]
["bitfinex","BTCUSD",1643956311741,0.1026,38046.0,38042.0,0.00100784]
["bitfinex","BTCUSD",1643956311942,0.345172,38045.0,38043.0,0.08909729]
["bitfinex","BTCUSD",1643956312143,0.395172,38045.0,38043.0,0.08909729]
["bitfinex","BTCUSD",1643956312342,0.008041,38044.0,38043.0,0.08909729]
["bitfinex","BTCUSD",1643956312590,0.0526,38046.0,38043.0,0.08909729]
["bitfinex","BTCUSD",1643956313390,0.39411799,38048.0,38042.0,0.00093981]
["bitfinex","BTCUSD",1643956313590,0.345172,38047.0,38042.0,0.00093981]
["bitfinex","BTCUSD",1643956313992,0.345172,38047.0,38040.0,0.0196511]
["bitfinex","BTCUSD",1643956314190,0.345172,38047.0,38040.0,0.0155909]
["bitfinex","BTCUSD",1643956314191,0.395172,38047.0,38040.0,0.0155909]
["bitfinex","BTCUSD",1643956314390,0.008041,38045.0,38041.0,0.08190399]
["bitfinex","BTCUSD",1643956314591,0.48213722,38047.0,38041.0,0.08190399]
["bitfinex","BTCUSD",1643956314592,0.345172,38043.0,38041.0,0.08190399]
["bitfinex","BTCUSD",1643956314792,0.0526,38042.0,38041.0,0.13190399]
["bitfinex","BTCUSD",1643956314989,0.32294537,38042.0,38041.0,0.05]
["bitfinex","BTCUSD",1643956315190,0.345172,38041.0,38040.0,0.0155909]
["bitfinex","BTCUSD",1643956315490,0.0526,38041.0,38040.0,0.0155909]
["bitfinex","BTCUSD",1643956315695,0.0526,38041.0,38040.0,0.0105909]
["bitfinex","BTCUSD",1643956315891,0.1026,38041.0,38040.0,1.00176513]
["bitfinex","BTCUSD",1643956316092,0.34335258,38049.0,38040.0,0.95176513]
["bitfinex","BTCUSD",1643956316341,0.345172,38048.0,38040.0,0.15176513]
["bitfinex","BTCUSD",1643956316540,0.0526,38047.0,38040.0,0.45406858]
["bitfinex","BTCUSD",1643956316741,0.008041,38046.0,38040.0,0.40406858]
["bitfinex","BTCUSD",1643956316943,0.0526,38045.0,38040.0,0.40406858]
["bitfinex","BTCUSD",1643956317542,0.0526,38045.0,38040.0,0.10176513]
["bitfinex","BTCUSD",1643956317743,0.0526,38045.0,38041.0,0.00100715]
["bitfinex","BTCUSD",1643956318645,0.0526,38045.0,38041.0,0.290672]
["bitfinex","BTCUSD",1643956318845,0.0526,38045.0,38041.0,0.29167914]
["bitfinex","BTCUSD",1643956320002,0.0526,38045.0,38041.0,0.290672]
["bitfinex","BTCUSD",1643956320190,0.0526,38045.0,38041.0,0.29167914]
["bitfinex","BTCUSD",1643956321190,0.0526,38045.0,38039.0,0.02112729]
["bitfinex","BTCUSD",1643956321393,0.0526,38045.0,38041.0,0.00100714]
["bitfinex","BTCUSD",1643956322192,0.0526,38045.0,38041.0,0.27923961]
["bitfinex","BTCUSD",1643956322393,0.0526,38045.0,38041.0,0.27823247]
["bitfinex","BTCUSD",1643956322694,0.0526,38045.0,38041.0,0.32923961]
["bitfinex","BTCUSD",1643956322894,0.0526,38045.0,38043.0,0.09227088]
["bitfinex","BTCUSD",1643956323095,0.0526,38045.0,38043.0,0.14227088]
["bitfinex","BTCUSD",1643956323298,0.397772,38045.0,38043.0,0.05]
["bitfinex","BTCUSD",1643956323494,0.0526,38045.0,38039.0,0.01823162]
["bitfinex","BTCUSD",1643956323738,0.0526,38045.0,38041.0,0.00100715]
["bitfinex","BTCUSD",1643956323739,0.2026,38045.0,38041.0,0.00100715]
["bitfinex","BTCUSD",1643956324142,0.345172,38044.0,38041.0,0.00100715]
["bitfinex","BTCUSD",1643956324339,0.0526,38043.0,38041.0,0.00100715]
["bitfinex","BTCUSD",1643956324540,0.008041,38042.0,38041.0,0.00100715]
["bitfinex","BTCUSD",1643956324743,0.060641,38042.0,38039.0,0.02192363]
["bitfinex","BTCUSD",1643956324941,0.23298038,38041.0,38040.0,0.00100716]
["bitfinex","BTCUSD",1643956325141,1.60069227,38041.0,38040.0,0.00100716]
["bitfinex","BTCUSD",1643956325340,1.75069227,38041.0,38040.0,0.00100716]
["bitfinex","BTCUSD",1643956325540,1.38936331,38041.0,38040.0,0.00100716]
["bitfinex","BTCUSD",1643956325741,1.34296269,38041.0,38040.0,0.00100716]
["bitfinex","BTCUSD",1643956325944,1.50867192,38041.0,38035.0,0.02099475]
["bitfinex","BTCUSD",1643956326240,1.50867192,38041.0,38039.0,0.00100718]
["bitfinex","BTCUSD",1643956326241,0.47676214,38040.0,38039.0,0.00100718]
["bitfinex","BTCUSD",1643956326540,1.28736214,38040.0,38039.0,0.00100718]
["bitfinex","BTCUSD",1643956326939,0.345172,38038.0,38035.0,0.02099475]
["bitfinex","BTCUSD",1643956327141,0.39964897,38037.0,38035.0,0.02099475]
["bitfinex","BTCUSD",1643956327345,0.39568964,38036.0,38035.0,0.02099475]
["bitfinex","BTCUSD",1643956327612,0.22972603,38031.0,38030.0,0.02091706]
["bitfinex","BTCUSD",1643956327813,0.42791841,38031.0,38030.0,0.02091706]
["bitfinex","BTCUSD",1643956328013,0.47791841,38031.0,38030.0,0.02091706]
["bitfinex","BTCUSD",1643956328211,0.80591152,38031.0,38030.0,0.02091706]
["bitfinex","BTCUSD",1643956328615,0.80591152,38031.0,38030.0,0.02081706]
["bitfinex","BTCUSD",1643956328616,0.95104584,38031.0,38030.0,0.02081706]
["bitfinex","BTCUSD",1643956328812,1.18640493,38031.0,38030.0,0.02081706]
["bitfinex","BTCUSD",1643956330111,1.18640493,38031.0,38021.0,0.01]
["bitfinex","BTCUSD",1643956330112,0.06578,38029.0,38021.0,0.01]
["bitfinex","BTCUSD",1643956330415,1.23640493,38031.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956330416,0.0658,38018.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956330614,0.345172,38016.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956330815,0.0526,38015.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956331251,0.29127865,38014.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956331448,0.0526,38013.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956331647,0.345172,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956331948,0.1026,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956332149,0.497772,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956332348,0.447772,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956332548,0.90817866,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956332748,0.547772,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956332947,0.447772,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956333249,0.93455298,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956333747,0.123807,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956334148,0.073807,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956334747,0.126407,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956334996,0.176407,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956335194,0.226407,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956336794,0.176407,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643956336993,0.06580257,38011.0,38010.0,0.00100643]
["bitfinex","BTCUSD",1643956337293,0.060604,38011.0,38010.0,0.00100643]
["bitfinex","BTCUSD",1643956337893,0.060604,38011.0,38002.0,0.19237292]
["bitfinex","BTCUSD",1643956338094,0.27680678,38011.0,38009.0,0.00100644]
["bitfinex","BTCUSD",1643956338294,0.008004,38010.0,38009.0,0.00100644]
["bitfinex","BTCUSD",1643956338496,0.060604,38010.0,38009.0,0.09601361]
["bitfinex","BTCUSD",1643956338943,0.060604,38010.0,38009.0,0.00100644]
["bitfinex","BTCUSD",1643956339147,0.060604,38010.0,38003.0,0.00025741]
["bitfinex","BTCUSD",1643956339344,0.0526,38010.0,38008.0,0.00100646]
["bitfinex","BTCUSD",1643956339546,0.008004,38009.0,38008.0,0.00100646]
["bitfinex","BTCUSD",1643956339746,0.060604,38009.0,38008.0,0.00100646]
["bitfinex","BTCUSD",1643956340148,0.060604,38009.0,38008.0,0.12600665]
["bitfinex","BTCUSD",1643956340350,0.065803,38012.0,38008.0,0.22500018]
["bitfinex","BTCUSD",1643956340549,0.06579629,38014.0,38008.0,0.0750002]
["bitfinex","BTCUSD",1643956340746,0.008004,38013.0,38009.0,0.04999999]
["bitfinex","BTCUSD",1643956340947,0.06579629,38014.0,38009.0,0.27440511]
["bitfinex","BTCUSD",1643956341750,0.0526,38013.0,38010.0,0.10052718]
["bitfinex","BTCUSD",1643956341948,0.06579629,38014.0,38010.0,0.10052718]
["bitfinex","BTCUSD",1643956341949,0.05,38016.0,38010.0,0.10052718]
["bitfinex","BTCUSD",1643956342148,0.05,38016.0,38010.0,0.00052719]
["bitfinex","BTCUSD",1643956342497,0.1526,38018.0,38010.0,0.05052718]
["bitfinex","BTCUSD",1643956342793,0.1526,38018.0,38010.0,0.04999999]
["bitfinex","BTCUSD",1643956342992,0.1526,38018.0,38012.0,0.00100593]
["bitfinex","BTCUSD",1643956343192,0.008004,38017.0,38012.0,0.00100593]
["bitfinex","BTCUSD",1643956343792,0.23472266,38017.0,38012.0,0.00100593]
["bitfinex","BTCUSD",1643956343993,2.59313351,38016.0,38008.0,0.296101]
["bitfinex","BTCUSD",1643956344193,0.06579734,38014.0,38013.0,0.00100592]
["bitfinex","BTCUSD",1643956344397,0.15594242,38014.0,38013.0,0.00100592]
["bitfinex","BTCUSD",1643956344594,0.20594242,38014.0,38013.0,0.00100592]
["bitfinex","BTCUSD",1643956344897,0.17640134,38014.0,38013.0,0.00100592]
["bitfinex","BTCUSD",1643956345095,0.17640134,38014.0,38007.0,0.00025741]
["bitfinex","BTCUSD",1643956345294,0.065805,38011.0,38004.0,0.26601674]
["bitfinex","BTCUSD",1643956345495,0.12640895,38010.0,38004.0,0.26601674]
["bitfinex","BTCUSD",1643956345893,0.12640895,38010.0,38004.0,0.11627415]
["bitfinex","BTCUSD",1643956345894,0.16840495,38010.0,38004.0,0.11627415]
["bitfinex","BTCUSD",1643956346358,0.173809,38011.0,38010.0,0.23561432]
["bitfinex","BTCUSD",1643956346556,0.060604,38011.0,38005.0,0.00126344]
["bitfinex","BTCUSD",1643956346855,0.008004,38010.0,38009.0,0.04999999]
["bitfinex","BTCUSD",1643956347058,0.0526,38010.0,38009.0,0.04999999]
["bitfinex","BTCUSD",1643956347256,0.0526,38010.0,38009.0,0.13464389]
["bitfinex","BTCUSD",1643956347456,0.0526,38010.0,38009.0,0.0846439]
["bitfinex","BTCUSD",1643956347757,0.060604,38010.0,38009.0,0.32910687]
["bitfinex","BTCUSD",1643956347958,0.060604,38010.0,38009.0,0.0846439]
["bitfinex","BTCUSD",1643956348856,0.060604,38010.0,38009.0,0.08490131]
["bitfinex","BTCUSD",1643956349258,0.060604,38010.0,38009.0,0.0846439]
["bitfinex","BTCUSD",1643956349459,0.0526,38010.0,38009.0,0.0846439]
["bitfinex","BTCUSD",1643956349762,0.060604,38010.0,38009.0,0.08490131]
["bitfinex","BTCUSD",1643956350299,0.060604,38010.0,38009.0,0.0846439]
["bitfinex","BTCUSD",1643956350499,0.060604,38010.0,38009.0,0.08490131]
["bitfinex","BTCUSD",1643956350900,0.0526,38010.0,38009.0,0.08490131]
["bitfinex","BTCUSD",1643956351503,0.0526,38010.0,38009.0,0.0846439]
["bitfinex","BTCUSD",1643956351703,0.060604,38010.0,38009.0,0.0846439]
["bitfinex","BTCUSD",1643956351903,0.060604,38010.0,38009.0,0.08490131]
["bitfinex","BTCUSD",1643956352104,0.1026,38010.0,38009.0,0.08490131]
["bitfinex","BTCUSD",1643956352504,0.05,38011.0,38009.0,0.08490131]
["bitfinex","BTCUSD",1643956352704,0.05,38011.0,38009.0,0.13464389]
["bitfinex","BTCUSD",1643956352904,0.24960843,38012.0,38009.0,0.13464389]
["bitfinex","BTCUSD",1643956353505,0.24960843,38012.0,38009.0,0.13489797]
["bitfinex","BTCUSD",1643956353744,0.19960843,38012.0,38009.0,0.13489797]
["bitfinex","BTCUSD",1643956354045,0.008004,38011.0,38009.0,0.13564987]
["bitfinex","BTCUSD",1643956354242,0.008004,38011.0,38009.0,0.08564988]
["bitfinex","BTCUSD",1643956354644,0.065802,38010.0,38009.0,0.08564988]
["bitfinex","BTCUSD",1643956354948,0.073806,38010.0,38009.0,0.0846439]
["bitfinex","BTCUSD",1643956355144,0.123806,38010.0,38009.0,0.0846439]
["bitfinex","BTCUSD",1643956355547,0.27973825,38011.0,38010.0,0.626194]
["bitfinex","BTCUSD",1643956355744,0.065804,38011.0,38010.0,0.626194]
["bitfinex","BTCUSD",1643956356346,0.065796,38014.0,38010.0,1.01677409]
["bitfinex","BTCUSD",1643956356546,0.06579507,38017.0,38014.0,0.9]
["bitfinex","BTCUSD",1643956356746,0.1315827,38023.0,38016.0,0.04999999]
["bitfinex","BTCUSD",1643956356946,0.08448312,38021.0,38015.0,0.04999999]
["bitfinex","BTCUSD",1643956357345,0.065793,38019.0,38018.0,0.08644772]
["bitfinex","BTCUSD",1643956358596,0.065793,38019.0,38018.0,0.2364477]
["bitfinex","BTCUSD",1643956358796,0.197398,38024.0,38018.0,0.51360919]
["bitfinex","BTCUSD",1643956358995,0.065781,38025.0,38023.0,0.04999999]
["bitfinex","BTCUSD",1643956359596,0.065781,38025.0,38024.0,0.07376378]
["bitfinex","BTCUSD",1643956360400,0.065781,38025.0,38022.0,0.00100531]
["bitfinex","BTCUSD",1643956360597,0.21728278,38023.0,38022.0,0.00100531]
["bitfinex","BTCUSD",1643956360796,0.26728278,38023.0,38016.0,0.04999999]
["bitfinex","BTCUSD",1643956361000,0.115786,38023.0,38021.0,0.00100533]
["bitfinex","BTCUSD",1643956361242,0.065786,38023.0,38021.0,0.00100533]
["bitfinex","BTCUSD",1643956362044,0.065786,38023.0,38019.0,0.04999999]
["bitfinex","BTCUSD",1643956362243,0.065786,38023.0,38020.0,0.00100534]
["bitfinex","BTCUSD",1643956362444,0.065785,38022.0,38020.0,0.00100534]
["bitfinex","BTCUSD",1643956363244,0.065785,38022.0,38017.0,0.04999999]
["bitfinex","BTCUSD",1643956363443,0.065785,38022.0,38019.0,0.00100535]
["bitfinex","BTCUSD",1643956364045,0.065785,38022.0,38020.0,0.04999999]
["bitfinex","BTCUSD",1643956364244,0.065785,38022.0,38019.0,0.00100535]
["bitfinex","BTCUSD",1643956364443,0.065785,38022.0,38016.0,0.12457454]
["bitfinex","BTCUSD",1643956364643,0.065785,38022.0,38019.0,0.00100535]
["bitfinex","BTCUSD",1643956365694,0.065785,38022.0,38018.0,0.21603247]
["bitfinex","BTCUSD",1643956365895,0.065785,38022.0,38019.0,0.00100536]
["bitfinex","BTCUSD",1643956366900,0.131571,38022.0,38016.0,0.12457454]
["bitfinex","BTCUSD",1643956367100,0.181571,38022.0,38019.0,0.00100536]
["bitfinex","BTCUSD",1643956367698,0.181571,38022.0,38020.0,0.04999999]
["bitfinex","BTCUSD",1643956369145,0.181571,38022.0,38021.0,0.27769023]
["bitfinex","BTCUSD",1643956369146,0.24736052,38022.0,38021.0,0.27769023]
["bitfinex","BTCUSD",1643956369345,0.065777,38025.0,38021.0,0.69027074]
["bitfinex","BTCUSD",1643956369548,0.26023844,38031.0,38024.0,1.49999998]
["bitfinex","BTCUSD",1643956369549,0.02179415,38031.0,38024.0,1.49999998]
["bitfinex","BTCUSD",1643956369845,0.02179415,38031.0,38030.0,0.69999999]
["bitfinex","BTCUSD",1643956370044,0.001,38037.0,38030.0,0.69999999]
["bitfinex","BTCUSD",1643956370045,0.39492478,38036.0,38030.0,0.04999999]
["bitfinex","BTCUSD",1643956370243,0.39492478,38036.0,38032.0,0.44999999]
["bitfinex","BTCUSD",1643956370244,0.02185058,38033.0,38032.0,0.44999999]
["bitfinex","BTCUSD",1643956370444,0.02185058,38033.0,38032.0,0.04999999]
["bitfinex","BTCUSD",1643956372045,0.115763,38036.0,38032.0,0.04999999]
["bitfinex","BTCUSD",1643956372247,0.51068778,38036.0,38032.0,0.04999999]
["bitfinex","BTCUSD",1643956372519,0.115763,38036.0,38032.0,0.04999999]
["bitfinex","BTCUSD",1643956372710,0.065763,38036.0,38032.0,0.04999999]
["bitfinex","BTCUSD",1643956373610,0.065763,38036.0,38033.0,0.04999999]
["bitfinex","BTCUSD",1643956373809,0.065763,38036.0,38031.0,0.04999999]
["bitfinex","BTCUSD",1643956374014,0.065763,38036.0,38030.0,0.09064561]
["bitfinex","BTCUSD",1643956374212,0.065763,38036.0,38035.0,0.04999999]
["bitfinex","BTCUSD",1643956374413,0.065763,38036.0,38035.0,0.34999999]
["bitfinex","BTCUSD",1643956374613,0.065763,38036.0,38035.0,0.04999999]
["bitfinex","BTCUSD",1643956375014,0.28807475,38041.0,38038.0,0.09871102]
["bitfinex","BTCUSD",1643956375412,0.065756,38039.0,38038.0,0.11794957]
["bitfinex","BTCUSD",1643956375613,0.065756,38039.0,38038.0,0.01923855]
["bitfinex","BTCUSD",1643956377959,0.055756,38039.0,38038.0,0.01923855]
["bitfinex","BTCUSD",1643956380096,0.055756,38039.0,38035.0,0.04999999]
["bitfinex","BTCUSD",1643956381100,0.065762,38038.0,38035.0,0.04999999]
["bitfinex","BTCUSD",1643956381298,0.13152329,38038.0,38035.0,0.04999999]
["bitfinex","BTCUSD",1643956381498,0.105756,38039.0,38035.0,0.04999999]
["bitfinex","BTCUSD",1643956381699,0.05,38038.0,38035.0,0.04999999]
["bitfinex","BTCUSD",1643956381898,0.155756,38039.0,38035.0,0.09999999]
["bitfinex","BTCUSD",1643956382098,0.155756,38039.0,38038.0,0.04999999]
["bitfinex","BTCUSD",1643956382301,0.155756,38039.0,38038.0,0.045]
["bitfinex","BTCUSD",1643956382799,0.105756,38039.0,38036.0,0.045]
["bitfinex","BTCUSD",1643956383001,0.055756,38039.0,38036.0,0.045]
["bitfinex","BTCUSD",1643956384860,0.055756,38039.0,38035.0,0.095]
["bitfinex","BTCUSD",1643956385059,0.055756,38039.0,38038.0,0.045]
["bitfinex","BTCUSD",1643956385660,0.055756,38039.0,38034.0,0.00100542]
["bitfinex","BTCUSD",1643956385861,0.055756,38039.0,38035.0,0.045]
["bitfinex","BTCUSD",1643956387798,0.055756,38039.0,38037.0,0.045]
["bitfinex","BTCUSD",1643956389904,0.055756,38039.0,38034.0,0.00100543]
["bitfinex","BTCUSD",1643956389905,0.24618325,38039.0,38034.0,0.00100543]
["bitfinex","BTCUSD",1643956390304,0.29878325,38039.0,38034.0,0.04600543]
["bitfinex","BTCUSD",1643956390505,0.29878325,38039.0,38034.0,0.00100543]
["bitfinex","BTCUSD",1643956390903,0.131538,38038.0,38031.0,0.045]
["bitfinex","BTCUSD",1643956391107,0.131538,38038.0,38034.0,0.00100541]
["bitfinex","BTCUSD",1643956391108,0.0526,38037.0,38034.0,0.00100541]
["bitfinex","BTCUSD",1643956391549,0.32041653,38035.0,38034.0,0.00100541]
["bitfinex","BTCUSD",1643956391750,0.42301653,38035.0,38031.0,0.045]
["bitfinex","BTCUSD",1643956391950,0.131545,38034.0,38031.0,0.045]
["bitfinex","BTCUSD",1643956392152,0.0526,38033.0,38031.0,0.045]
["bitfinex","BTCUSD",1643956394754,0.0526,38033.0,38032.0,0.095]
["bitfinex","BTCUSD",1643956395197,0.0526,38033.0,38032.0,0.40769961]
["bitfinex","BTCUSD",1643956395398,0.0526,38033.0,38032.0,0.5543301]
["bitfinex","BTCUSD",1643956395799,0.0526,38033.0,38032.0,0.6493301]
["bitfinex","BTCUSD",1643956396000,0.0526,38033.0,38032.0,0.91487975]
["bitfinex","BTCUSD",1643956396199,0.06577,38035.0,38032.0,0.91487975]
["bitfinex","BTCUSD",1643956396403,0.06577,38035.0,38034.0,0.14]
["bitfinex","BTCUSD",1643956396998,0.13152051,38041.0,38034.0,0.14]
["bitfinex","BTCUSD",1643956396999,0.065754,38040.0,38034.0,0.14]
["bitfinex","BTCUSD",1643956397201,0.00100453,38038.0,38036.0,0.045]
["bitfinex","BTCUSD",1643956398200,0.39476071,38040.0,38032.0,0.31269961]
["bitfinex","BTCUSD",1643956398400,0.065756,38038.0,38032.0,0.35822649]
["bitfinex","BTCUSD",1643956399148,0.065756,38038.0,38035.0,0.045]
["bitfinex","BTCUSD",1643956399346,0.065756,38038.0,38037.0,0.095]
["bitfinex","BTCUSD",1643956399746,0.065756,38038.0,38037.0,0.14]
["bitfinex","BTCUSD",1643956399945,0.065756,38038.0,38037.0,0.045]
["bitfinex","BTCUSD",1643956401546,0.065756,38038.0,38037.0,0.025]
["bitfinex","BTCUSD",1643956403801,0.065756,38038.0,38037.0,0.1]
["bitfinex","BTCUSD",1643956404604,0.065756,38038.0,38037.0,0.36893646]
["bitfinex","BTCUSD",1643956404804,0.065756,38038.0,38037.0,0.29393646]
["bitfinex","BTCUSD",1643956405006,0.065756,38038.0,38037.0,0.36893646]
["bitfinex","BTCUSD",1643956405704,0.065756,38038.0,38037.0,0.1]
["bitfinex","BTCUSD",1643956407651,0.065756,38038.0,38037.0,0.02]
["bitfinex","BTCUSD",1643956408450,0.03672003,38040.0,38038.0,0.29424374]
["bitfinex","BTCUSD",1643956409453,0.065755,38039.0,38038.0,0.29424374]
["bitfinex","BTCUSD",1643956409650,0.065755,38039.0,38035.0,0.02]
["bitfinex","BTCUSD",1643956410300,0.065755,38039.0,38036.0,0.02]
["bitfinex","BTCUSD",1643956410500,0.065755,38039.0,38033.0,0.05]
["bitfinex","BTCUSD",1643956410698,0.065755,38039.0,38038.0,0.02]
["bitfinex","BTCUSD",1643956410899,0.065755,38039.0,38036.0,0.25046528]
["bitfinex","BTCUSD",1643956411099,0.065755,38039.0,38035.0,0.02]
["bitfinex","BTCUSD",1643956411421,0.065755,38039.0,38036.0,0.07]
["bitfinex","BTCUSD",1643956411600,0.065755,38039.0,38038.0,0.02]
["bitfinex","BTCUSD",1643956412599,0.065755,38039.0,38037.0,0.26597056]
["bitfinex","BTCUSD",1643956413000,0.065755,38039.0,38038.0,0.02]
["bitfinex","BTCUSD",1643956413947,0.065755,38039.0,38037.0,0.26597056]
["bitfinex","BTCUSD",1643956414952,0.065755,38039.0,38036.0,0.02]
["bitfinex","BTCUSD",1643956415148,0.065755,38039.0,38035.0,0.00100494]
["bitfinex","BTCUSD",1643956415149,0.0526,38038.0,38035.0,0.00100494]
["bitfinex","BTCUSD",1643956415748,0.11836452,38038.0,38035.0,0.00100494]
["bitfinex","BTCUSD",1643956415949,0.065764,38037.0,38035.0,0.00100494]
["bitfinex","BTCUSD",1643956416149,0.065764,38035.0,38033.0,0.14625087]
["bitfinex","BTCUSD",1643956416349,0.118364,38035.0,38033.0,0.14625087]
["bitfinex","BTCUSD",1643956416548,0.118364,38035.0,38033.0,0.16625087]
["bitfinex","BTCUSD",1643956416749,0.118364,38035.0,38033.0,0.14625087]
["bitfinex","BTCUSD",1643956416948,0.118364,38035.0,38033.0,0.05]
["bitfinex","BTCUSD",1643956417350,0.168364,38035.0,38033.0,0.05]
["bitfinex","BTCUSD",1643956417610,0.118364,38035.0,38033.0,0.05]
["bitfinex","BTCUSD",1643956418008,0.118364,38035.0,38034.0,0.09317768]
["bitfinex","BTCUSD",1643956418306,0.118364,38035.0,38033.0,0.34121205]
["bitfinex","BTCUSD",1643956418705,0.118364,38035.0,38033.0,0.34216146]
["bitfinex","BTCUSD",1643956418905,0.168364,38035.0,38033.0,0.05094941]
["bitfinex","BTCUSD",1643956419105,0.118364,38035.0,38033.0,0.05094941]
["bitfinex","BTCUSD",1643956419504,0.118364,38035.0,38034.0,0.10229223]
["bitfinex","BTCUSD",1643956420310,0.118364,38035.0,38033.0,0.05]
["bitfinex","BTCUSD",1643956421854,0.168364,38035.0,38033.0,0.05]
["bitfinex","BTCUSD",1643956422254,0.2611448,38034.0,38033.0,0.05]
["bitfinex","BTCUSD",1643956422456,0.32048909,38034.0,38033.0,0.05]
["bitfinex","BTCUSD",1643956422654,0.32048909,38034.0,38033.0,0.04500001]
["bitfinex","BTCUSD",1643956422655,0.39872582,38034.0,38033.0,0.04500001]
["bitfinex","BTCUSD",1643956422859,0.49872582,38034.0,38033.0,0.03500001]
["bitfinex","BTCUSD",1643956423356,1.77155951,38034.0,38033.0,0.03500001]
["bitfinex","BTCUSD",1643956423855,1.32009048,38034.0,38033.0,0.03500001]
["bitfinex","BTCUSD",1643956424559,1.82009048,38034.0,38033.0,0.03500001]
["bitfinex","BTCUSD",1643956425300,1.77009048,38034.0,38033.0,0.03500001]
["bitfinex","BTCUSD",1643956425899,1.27009048,38034.0,38033.0,0.03500001]
["bitfinex","BTCUSD",1643956426499,1.32009048,38034.0,38033.0,0.03500001]
["bitfinex","BTCUSD",1643956430752,1.05894568,38034.0,38033.0,0.03500001]
["bitfinex","BTCUSD",1643956432697,1.05894568,38034.0,38033.0,0.03074584]
["bitfinex","BTCUSD",1643956434500,1.13250513,38034.0,38033.0,0.03074584]
["bitfinex","BTCUSD",1643956435101,1.55894568,38034.0,38033.0,0.03074584]
["bitfinex","BTCUSD",1643956437547,1.40220139,38034.0,38033.0,0.03074584]
["bitfinex","BTCUSD",1643956438347,1.40894568,38034.0,38033.0,0.03074584]
["bitfinex","BTCUSD",1643956438747,1.40220139,38034.0,38033.0,0.03074584]
["bitfinex","BTCUSD",1643956439149,1.55220139,38034.0,38033.0,0.02894072]
["bitfinex","BTCUSD",1643956441202,1.05220139,38034.0,38033.0,0.02894072]
["bitfinex","BTCUSD",1643956442096,0.88883673,38034.0,38033.0,0.02894072]
["bitfinex","BTCUSD",1643956442297,1.05220139,38034.0,38033.0,0.02894072]
["bitfinex","BTCUSD",1643956442698,1.05220139,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956444048,0.39420139,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956444547,0.13083673,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956446149,0.08083673,38034.0,38033.0,0.04604665]
["bitfinex","BTCUSD",1643956446750,0.08083673,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956446949,0.08083673,38034.0,38033.0,0.04604665]
["bitfinex","BTCUSD",1643956447151,0.08083673,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956447349,0.13083673,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956447998,0.13083673,38034.0,38033.0,0.04604665]
["bitfinex","BTCUSD",1643956448195,0.13083673,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956449001,0.33884751,38036.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956449197,0.0526,38035.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956450000,0.0526,38035.0,38034.0,0.02]
["bitfinex","BTCUSD",1643956450197,0.05224152,38035.0,38034.0,0.02]
["bitfinex","BTCUSD",1643956450400,0.11800552,38035.0,38034.0,0.02]
["bitfinex","BTCUSD",1643956451250,0.11800552,38035.0,38033.0,0.02700053]
["bitfinex","BTCUSD",1643956451847,0.11800552,38035.0,38034.0,0.02]
["bitfinex","BTCUSD",1643956452748,0.11800552,38035.0,38034.0,0.01529995]
["bitfinex","BTCUSD",1643956454649,0.11800552,38035.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956454850,0.11800552,38035.0,38033.0,0.02700053]
["bitfinex","BTCUSD",1643956455704,0.22411016,38034.0,38033.0,0.02700053]
["bitfinex","BTCUSD",1643956455904,0.27671016,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956456104,0.32671016,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956456304,0.42671016,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956457007,0.67234515,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956457405,0.42671016,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956457806,0.88492348,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956458749,0.43345445,38034.0,38033.0,0.02604665]
["bitfinex","BTCUSD",1643956459653,0.43345445,38034.0,38032.0,0.0009539]
["bitfinex","BTCUSD",1643956459654,0.48345445,38034.0,38032.0,0.0009539]
["bitfinex","BTCUSD",1643956459852,0.7531751,38033.0,38025.0,0.01529995]
["bitfinex","BTCUSD",1643956460054,0.7531751,38033.0,38022.0,0.01529995]
["bitfinex","BTCUSD",1643956460055,0.58341901,38030.0,38022.0,0.01529995]
["bitfinex","BTCUSD",1643956460254,0.58341901,38030.0,38018.0,0.90879995]
["bitfinex","BTCUSD",1643956460255,0.658,38025.0,38018.0,0.86359995]
["bitfinex","BTCUSD",1643956460452,0.26378096,38023.0,38019.0,0.00025408]
["bitfinex","BTCUSD",1643956460654,0.0526,38022.0,38019.0,0.00025408]
["bitfinex","BTCUSD",1643956460854,0.0526,38022.0,38021.0,0.01529995]
["bitfinex","BTCUSD",1643956461554,0.0526,38022.0,38019.0,0.00025408]
["bitfinex","BTCUSD",1643956461754,0.0526,38022.0,38017.0,0.00025408]
["bitfinex","BTCUSD",1643956462058,0.0526,38022.0,38021.0,0.01529995]
["bitfinex","BTCUSD",1643956462916,0.0526,38022.0,38021.0,0.35471908]
["bitfinex","BTCUSD",1643956463115,0.0526,38022.0,38021.0,0.10692269]
["bitfinex","BTCUSD",1643956463916,0.0526,38022.0,38021.0,0.01529995]
["bitfinex","BTCUSD",1643956464117,0.44785053,38022.0,38021.0,0.01529995]
["bitfinex","BTCUSD",1643956464316,0.54785053,38022.0,38021.0,0.01529995]
["bitfinex","BTCUSD",1643956464720,0.54785053,38022.0,38020.0,0.00125845]
["bitfinex","BTCUSD",1643956464721,0.18225218,38022.0,38020.0,0.00125845]
["bitfinex","BTCUSD",1643956464918,0.18225218,38022.0,38021.0,0.01529995]
["bitfinex","BTCUSD",1643956464919,0.47218158,38022.0,38021.0,0.01529995]
["bitfinex","BTCUSD",1643956465118,0.18225159,38022.0,38021.0,0.01529995]
["bitfinex","BTCUSD",1643956465717,0.08225159,38022.0,38021.0,0.01529995]
["bitfinex","BTCUSD",1643956465919,0.44781953,38022.0,38021.0,0.0805999]
["bitfinex","BTCUSD",1643956466354,0.54781953,38022.0,38021.0,0.34496515]
["bitfinex","BTCUSD",1643956466956,0.53349784,38022.0,38021.0,0.34496515]
["bitfinex","BTCUSD",1643956467157,0.53349784,38022.0,38021.0,0.2796652]
["bitfinex","BTCUSD",1643956467559,0.43349784,38022.0,38021.0,0.53769868]
["bitfinex","BTCUSD",1643956467760,0.115804,38023.0,38021.0,0.53769868]
["bitfinex","BTCUSD",1643956467761,0.4045218,38023.0,38021.0,0.53769868]
["bitfinex","BTCUSD",1643956467958,0.08458823,38024.0,38022.0,1.56529995]
["bitfinex","BTCUSD",1643956468159,0.45181664,38033.0,38021.0,0.73645522]
["bitfinex","BTCUSD",1643956468160,0.39521953,38029.0,38023.0,1.96750797]
["bitfinex","BTCUSD",1643956468360,0.39521953,38030.0,38028.0,0.01529995]
["bitfinex","BTCUSD",1643956468658,0.39521953,38030.0,38029.0,0.78560969]
["bitfinex","BTCUSD",1643956469459,0.39521953,38031.0,38029.0,0.78560969]
["bitfinex","BTCUSD",1643956469758,0.395107,38031.0,38030.0,0.01529995]
["bitfinex","BTCUSD",1643956470403,0.05616679,38031.0,38030.0,0.01529995]
["bitfinex","BTCUSD",1643956470602,0.05616679,38032.0,38030.0,0.01225432]
["bitfinex","BTCUSD",1643956471003,0.10616679,38032.0,38030.0,0.01225432]
["bitfinex","BTCUSD",1643956471205,0.05616679,38031.0,38030.0,0.01225432]
["bitfinex","BTCUSD",1643956471806,0.05,38032.0,38030.0,0.01225432]
["bitfinex","BTCUSD",1643956472003,0.39510319,38031.0,38030.0,0.01225432]
["bitfinex","BTCUSD",1643956472203,0.39510319,38031.0,38030.0,0.16225432]
["bitfinex","BTCUSD",1643956472804,0.44510319,38032.0,38030.0,0.16225432]
["bitfinex","BTCUSD",1643956473003,0.39510319,38031.0,38030.0,0.16225432]
["bitfinex","BTCUSD",1643956473205,0.44510319,38031.0,38030.0,0.07450864]
["bitfinex","BTCUSD",1643956473405,0.44510319,38031.0,38030.0,0.01225432]
["bitfinex","BTCUSD",1643956474053,0.11658314,38031.0,38030.0,0.01225432]
["bitfinex","BTCUSD",1643956474252,0.06658314,38031.0,38030.0,0.01225432]
["bitfinex","BTCUSD",1643956474655,0.39509872,38031.0,38030.0,0.01225432]
["bitfinex","BTCUSD",1643956474854,0.44509872,38031.0,38030.0,0.01225432]
["bitfinex","BTCUSD",1643956475358,0.44509872,38031.0,38030.0,0.4]
["bitfinex","BTCUSD",1643956475554,0.44509872,38031.0,38029.0,0.34781432]
["bitfinex","BTCUSD",1643956476353,0.44509872,38031.0,38029.0,0.34728697]
["bitfinex","BTCUSD",1643956476553,0.44509872,38031.0,38029.0,0.28503266]
["bitfinex","BTCUSD",1643956477154,0.44509872,38031.0,38029.0,0.33503266]
["bitfinex","BTCUSD",1643956477354,0.44509872,38031.0,38029.0,0.34728697]
["bitfinex","BTCUSD",1643956477605,0.44509872,38031.0,38030.0,0.4]
["bitfinex","BTCUSD",1643956477806,0.44509872,38031.0,38030.0,0.5]
["bitfinex","BTCUSD",1643956478006,0.44509872,38031.0,38029.0,0.34728697]
["bitfinex","BTCUSD",1643956478604,0.44509872,38031.0,38029.0,0.28503266]
["bitfinex","BTCUSD",1643956478803,0.44509872,38031.0,38029.0,0.34728697]
["bitfinex","BTCUSD",1643956479003,0.44509872,38031.0,38030.0,0.9]
["bitfinex","BTCUSD",1643956479204,0.44509872,38031.0,38029.0,0.34728697]
["bitfinex","BTCUSD",1643956480204,0.44509872,38031.0,38030.0,0.05]
["bitfinex","BTCUSD",1643956480607,0.44509872,38031.0,38029.0,0.34728697]
["bitfinex","BTCUSD",1643956480804,0.44509872,38031.0,38030.0,0.7]
["bitfinex","BTCUSD",1643956481005,0.44509872,38031.0,38030.0,0.05]
["bitfinex","BTCUSD",1643956483271,0.29522884,38031.0,38029.0,0.28603729]
["bitfinex","BTCUSD",1643956483467,0.3950959,38030.0,38029.0,0.28603729]
["bitfinex","BTCUSD",1643956483667,0.3950959,38030.0,38029.0,0.28503266]
["bitfinex","BTCUSD",1643956483968,0.3950959,38030.0,38029.0,0.34728697]
["bitfinex","BTCUSD",1643956484168,0.4450959,38031.0,38029.0,0.34728697]
["bitfinex","BTCUSD",1643956484367,0.4450959,38031.0,38030.0,0.05]
["bitfinex","BTCUSD",1643956484768,0.05,38031.0,38030.0,0.05]
["bitfinex","BTCUSD",1643956485015,0.3950959,38032.0,38030.0,0.05]
["bitfinex","BTCUSD",1643956485211,0.4450959,38032.0,38030.0,0.05]
["bitfinex","BTCUSD",1643956487012,0.4400959,38032.0,38030.0,0.05]
["bitfinex","BTCUSD",1643956488761,0.39508945,38031.0,38029.0,0.3482916]
["bitfinex","BTCUSD",1643956488962,0.39508945,38032.0,38030.0,0.81435256]
["bitfinex","BTCUSD",1643956489162,0.25858426,38032.0,38031.0,1.2016028]
["bitfinex","BTCUSD",1643956489360,0.39508945,38036.0,38031.0,1.2016028]
["bitfinex","BTCUSD",1643956489560,0.39508945,38036.0,38035.0,0.06225431]
["bitfinex","BTCUSD",1643956489760,0.00100441,38037.0,38035.0,0.69226636]
["bitfinex","BTCUSD",1643956489761,0.39609386,38037.0,38035.0,0.69226636]
["bitfinex","BTCUSD",1643956490361,0.44609386,38037.0,38035.0,0.76974805]
["bitfinex","BTCUSD",1643956490762,0.44508945,38037.0,38035.0,0.76974805]
["bitfinex","BTCUSD",1643956491168,0.05,38037.0,38035.0,0.76974805]
["bitfinex","BTCUSD",1643956491366,0.39609391,38038.0,38035.0,0.76974805]
["bitfinex","BTCUSD",1643956491566,0.05100446,38038.0,38037.0,0.05]
["bitfinex","BTCUSD",1643956491765,0.39599769,38038.0,38037.0,0.05]
["bitfinex","BTCUSD",1643956491967,0.39499323,38038.0,38037.0,0.05]
["bitfinex","BTCUSD",1643956492166,0.44499323,38038.0,38037.0,0.05]
["bitfinex","BTCUSD",1643956492365,0.39499323,38038.0,38037.0,0.05]
["bitfinex","BTCUSD",1643956493106,0.39499323,38038.0,38037.0,0.11225431]
["bitfinex","BTCUSD",1643956494107,0.00100444,38039.0,38037.0,0.11225431]
["bitfinex","BTCUSD",1643956494108,0.39599767,38039.0,38037.0,0.11225431]
["bitfinex","BTCUSD",1643956494311,0.44599767,38039.0,38037.0,0.11225431]
["bitfinex","BTCUSD",1643956494508,0.44499323,38039.0,38037.0,0.11225431]
["bitfinex","BTCUSD",1643956494710,0.44499323,38039.0,38038.0,0.71101617]
["bitfinex","BTCUSD",1643956494910,0.39599766,38040.0,38037.0,0.11225431]
["bitfinex","BTCUSD",1643956495108,0.44599766,38040.0,38039.0,0.05]
["bitfinex","BTCUSD",1643956495712,0.44499323,38040.0,38039.0,0.05]
["bitfinex","BTCUSD",1643956496855,0.05,38040.0,38039.0,0.05]
["bitfinex","BTCUSD",1643956497054,0.44599764,38041.0,38039.0,0.05]
["bitfinex","BTCUSD",1643956497455,0.44599764,38041.0,38040.0,0.06225431]
["bitfinex","BTCUSD",1643956498056,0.44499323,38041.0,38040.0,0.06225431]
["bitfinex","BTCUSD",1643956499657,0.44499323,38041.0,38040.0,0.04670976]
["bitfinex","BTCUSD",1643956502206,0.44499323,38041.0,38039.0,0.05]
["bitfinex","BTCUSD",1643956502808,0.51074924,38041.0,38039.0,0.05]
["bitfinex","BTCUSD",1643956503008,0.51074924,38041.0,38039.0,0.02770907]
["bitfinex","BTCUSD",1643956503009,0.39499323,38040.0,38039.0,0.02770907]
["bitfinex","BTCUSD",1643956503409,0.182032,38040.0,38031.0,0.005]
["bitfinex","BTCUSD",1643956503612,0.02229092,38032.0,38031.0,0.005]
["bitfinex","BTCUSD",1643956503864,0.02229092,38032.0,38030.0,0.24900471]
["bitfinex","BTCUSD",1643956504070,0.36072858,38032.0,38029.0,0.02770907]
["bitfinex","BTCUSD",1643956504265,0.36072858,38032.0,38028.0,0.01834331]
["bitfinex","BTCUSD",1643956504266,0.33843766,38032.0,38030.0,0.00100462]
["bitfinex","BTCUSD",1643956504563,0.40438473,38032.0,38030.0,0.00100462]
["bitfinex","BTCUSD",1643956504765,0.3871618,38032.0,38030.0,0.00100462]
["bitfinex","BTCUSD",1643956504962,0.3871618,38032.0,38031.0,0.02770907]
["bitfinex","BTCUSD",1643956505162,0.4397618,38032.0,38028.0,0.02770907]
["bitfinex","BTCUSD",1643956505363,0.77819946,38032.0,38026.0,0.02770907]
["bitfinex","BTCUSD",1643956505565,0.33843766,38031.0,38030.0,0.00052699]
["bitfinex","BTCUSD",1643956505764,0.1026,38031.0,38030.0,0.00052699]
["bitfinex","BTCUSD",1643956505965,0.54103766,38031.0,38030.0,0.00052699]
["bitfinex","BTCUSD",1643956506167,0.64744394,38031.0,38030.0,0.00052699]
["bitfinex","BTCUSD",1643956506367,0.34567455,38031.0,38025.0,0.0218569]
["bitfinex","BTCUSD",1643956506570,0.33845632,38028.0,38025.0,0.0218569]
["bitfinex","BTCUSD",1643956506767,0.0526,38027.0,38025.0,0.0218569]
["bitfinex","BTCUSD",1643956507168,0.0526,38027.0,38025.0,0.04956597]
["bitfinex","BTCUSD",1643956508507,0.0526,38027.0,38026.0,0.04670976]
["bitfinex","BTCUSD",1643956508708,0.0526,38027.0,38026.0,0.29981824]
["bitfinex","BTCUSD",1643956509907,0.0526,38027.0,38026.0,0.04670976]
["bitfinex","BTCUSD",1643956510908,0.0526,38027.0,38026.0,0.29671973]
["bitfinex","BTCUSD",1643956512176,0.0526,38027.0,38026.0,0.04670976]
["bitfinex","BTCUSD",1643956512177,0.07489092,38027.0,38026.0,0.04670976]
["bitfinex","BTCUSD",1643956513577,0.07489092,38027.0,38025.0,0.02871292]
["bitfinex","BTCUSD",1643956513779,0.1026,38027.0,38025.0,0.02871292]
["bitfinex","BTCUSD",1643956513978,0.1026,38027.0,38025.0,0.07542268]
["bitfinex","BTCUSD",1643956514178,0.07489092,38027.0,38025.0,0.07542268]
["bitfinex","BTCUSD",1643956514580,0.07489092,38027.0,38026.0,0.02770907]
["bitfinex","BTCUSD",1643956514778,0.07489092,38027.0,38024.0,0.52689426]
["bitfinex","BTCUSD",1643956514779,0.02128708,38025.0,38024.0,0.57360402]
["bitfinex","BTCUSD",1643956515022,0.02128708,38025.0,38024.0,0.04670976]
["bitfinex","BTCUSD",1643956515214,0.02128708,38025.0,38022.0,0.0046]
["bitfinex","BTCUSD",1643956515414,0.15962304,38027.0,38024.0,0.04670976]
["bitfinex","BTCUSD",1643956515613,0.05,38026.0,38024.0,0.04670976]
["bitfinex","BTCUSD",1643956515814,0.09384704,38027.0,38021.0,0.04670976]
["bitfinex","BTCUSD",1643956516013,0.04999999,38026.0,38023.0,0.24651871]
["bitfinex","BTCUSD",1643956516313,0.0526,38025.0,38024.0,0.04670976]
["bitfinex","BTCUSD",1643956516514,0.0526,38026.0,38024.0,0.04670976]
["bitfinex","BTCUSD",1643956516715,0.001,38025.0,38024.0,0.04670976]
["bitfinex","BTCUSD",1643956516916,0.0526,38026.0,38024.0,0.04670976]
["bitfinex","BTCUSD",1643956518016,0.09999999,38027.0,38024.0,0.04670976]
["bitfinex","BTCUSD",1643956518515,0.04999999,38027.0,38024.0,0.04670976]
["bitfinex","BTCUSD",1643956518759,0.66802541,38030.0,38026.0,0.04670976]
["bitfinex","BTCUSD",1643956518959,0.04999999,38027.0,38025.0,0.04670976]
["bitfinex","BTCUSD",1643956519160,0.04999999,38027.0,38023.0,0.00100312]
["bitfinex","BTCUSD",1643956519161,0.35460572,38026.0,38023.0,0.00100312]
["bitfinex","BTCUSD",1643956519361,0.04999999,38024.0,38023.0,0.00100312]
["bitfinex","BTCUSD",1643956519760,0.04999999,38024.0,38020.0,0.06850407]
["bitfinex","BTCUSD",1643956520060,0.04999999,38024.0,38023.0,0.713795]
["bitfinex","BTCUSD",1643956520261,0.04999999,38024.0,38023.0,0.262795]
["bitfinex","BTCUSD",1643956520462,0.1026,38026.0,38023.0,0.262795]
["bitfinex","BTCUSD",1643956520660,0.1026,38026.0,38024.0,0.04670976]
["bitfinex","BTCUSD",1643956520861,0.04999999,38025.0,38024.0,0.04670976]
["bitfinex","BTCUSD",1643956521061,0.10259999,38025.0,38024.0,0.04670976]
["bitfinex","BTCUSD",1643956521262,0.10259999,38025.0,38022.0,0.24509376]
["bitfinex","BTCUSD",1643956521661,0.1026,38025.0,38022.0,0.24509376]
["bitfinex","BTCUSD",1643956521862,0.15259999,38025.0,38022.0,0.24509376]
["bitfinex","BTCUSD",1643956522067,0.04999999,38023.0,38022.0,0.24509376]
["bitfinex","BTCUSD",1643956522512,0.04999999,38023.0,38021.0,0.20901134]
["bitfinex","BTCUSD",1643956522513,0.04999999,38024.0,38021.0,0.20901134]
["bitfinex","BTCUSD",1643956522706,0.04999999,38024.0,38021.0,0.20875726]
["bitfinex","BTCUSD",1643956523309,0.04999999,38024.0,38020.0,0.00025408]
["bitfinex","BTCUSD",1643956523509,0.04999999,38024.0,38021.0,0.00052485]
["bitfinex","BTCUSD",1643956523908,0.1026,38025.0,38021.0,0.00077893]
["bitfinex","BTCUSD",1643956524112,0.15259999,38025.0,38021.0,0.00077893]
["bitfinex","BTCUSD",1643956524510,0.15259999,38025.0,38021.0,0.00025408]
["bitfinex","BTCUSD",1643956524711,0.15259999,38025.0,38021.0,0.00100239]
["bitfinex","BTCUSD",1643956524908,0.15259999,38025.0,38021.0,0.00125647]
["bitfinex","BTCUSD",1643956525709,0.15259999,38025.0,38021.0,0.00025408]
["bitfinex","BTCUSD",1643956525909,0.15259999,38025.0,38021.0,0.00100239]
["bitfinex","BTCUSD",1643956526110,0.1026,38025.0,38021.0,0.00100239]
["bitfinex","BTCUSD",1643956526363,0.15259999,38025.0,38024.0,0.6]
["bitfinex","BTCUSD",1643956526568,0.17512428,38025.0,38022.0,0.00025408]
["bitfinex","BTCUSD",1643956526763,0.5264447,38023.0,38021.0,0.00100239]
["bitfinex","BTCUSD",1643956526966,0.78453958,38022.0,38016.0,0.02116824]
["bitfinex","BTCUSD",1643956527165,0.04999999,38017.0,38016.0,0.02116824]
["bitfinex","BTCUSD",1643956527468,0.33873867,38017.0,38016.0,0.02116824]
["bitfinex","BTCUSD",1643956527866,0.38873867,38017.0,38016.0,0.02116824]
["bitfinex","BTCUSD",1643956528164,0.43873867,38017.0,38016.0,0.02116824]
["bitfinex","BTCUSD",1643956528367,0.60454267,38017.0,38016.0,0.02116824]
["bitfinex","BTCUSD",1643956528565,0.60454267,38017.0,38015.0,0.00100248]
["bitfinex","BTCUSD",1643956528965,0.91436343,38017.0,38015.0,0.00100248]
["bitfinex","BTCUSD",1643956529367,0.91436343,38017.0,38011.0,0.01906542]
["bitfinex","BTCUSD",1643956529568,0.86436344,38017.0,38014.0,0.00100249]
["bitfinex","BTCUSD",1643956529769,0.04999999,38015.0,38014.0,0.00100249]
["bitfinex","BTCUSD",1643956530017,0.10259999,38015.0,38014.0,0.00100249]
["bitfinex","BTCUSD",1643956530408,0.15259999,38015.0,38011.0,0.01506791]
["bitfinex","BTCUSD",1643956530607,0.04999999,38012.0,38010.0,0.626194]
["bitfinex","BTCUSD",1643956530808,0.0526,38011.0,38010.0,0.626194]
["bitfinex","BTCUSD",1643956531207,0.03536561,38011.0,38010.0,0.626194]
["bitfinex","BTCUSD",1643956532614,0.26537942,38011.0,38010.0,0.626194]
["bitfinex","BTCUSD",1643956532811,0.31537942,38011.0,38010.0,0.626194]
["bitfinex","BTCUSD",1643956534056,0.31537942,38011.0,38010.0,0.623194]
["bitfinex","BTCUSD",1643956534458,0.41537942,38011.0,38010.0,0.623194]
["bitfinex","BTCUSD",1643956535658,0.0658,38014.0,38011.0,0.7]
["bitfinex","BTCUSD",1643956535857,0.1184,38014.0,38011.0,0.2919747]
["bitfinex","BTCUSD",1643956536057,0.1184,38014.0,38010.0,0.623194]
["bitfinex","BTCUSD",1643956536257,0.04999999,38013.0,38010.0,0.623194]
["bitfinex","BTCUSD",1643956536459,0.1184,38014.0,38011.0,0.32788885]
["bitfinex","BTCUSD",1643956536658,0.1184,38014.0,38013.0,0.001]
["bitfinex","BTCUSD",1643956536858,0.1184,38014.0,38011.0,0.10096328]
["bitfinex","BTCUSD",1643956537515,0.1684,38014.0,38011.0,0.10096328]
["bitfinex","BTCUSD",1643956537708,0.1158,38014.0,38011.0,0.10096328]
["bitfinex","BTCUSD",1643956537910,0.1158,38014.0,38011.0,0.10190201]
["bitfinex","BTCUSD",1643956538107,0.0658,38014.0,38011.0,0.10190201]
["bitfinex","BTCUSD",1643956538709,0.04999999,38012.0,38011.0,0.00093873]
["bitfinex","BTCUSD",1643956538910,0.04999999,38012.0,38010.0,0.623194]
["bitfinex","BTCUSD",1643956539109,0.04999999,38012.0,38011.0,0.00093873]
["bitfinex","BTCUSD",1643956539709,0.34155708,38012.0,38011.0,0.00093873]
["bitfinex","BTCUSD",1643956540208,0.34155708,38012.0,38010.0,0.623194]
["bitfinex","BTCUSD",1643956540412,0.34155708,38012.0,38010.0,0.62413274]
["bitfinex","BTCUSD",1643956541261,0.34155708,38012.0,38010.0,0.623194]
["bitfinex","BTCUSD",1643956541963,0.34155708,38012.0,38010.0,0.6234423]
["bitfinex","BTCUSD",1643956542163,0.53896208,38012.0,38010.0,0.6234423]
["bitfinex","BTCUSD",1643956542564,0.52315908,38012.0,38010.0,0.6234423]
["bitfinex","BTCUSD",1643956542764,0.52315908,38012.0,38010.0,0.623194]
["bitfinex","BTCUSD",1643956543164,0.45735708,38012.0,38010.0,0.6234423]
["bitfinex","BTCUSD",1643956543465,0.40735709,38012.0,38010.0,0.6234423]
["bitfinex","BTCUSD",1643956543665,0.1184,38014.0,38010.0,0.6234423]
["bitfinex","BTCUSD",1643956543865,0.0658,38014.0,38010.0,0.623194]
["bitfinex","BTCUSD",1643956544067,0.04999999,38012.0,38010.0,0.623194]
["bitfinex","BTCUSD",1643956544267,0.0658,38012.0,38011.0,0.09269694]
["bitfinex","BTCUSD",1643956544767,0.0658,38012.0,38011.0,0.0002483]
["bitfinex","BTCUSD",1643956545023,0.0658,38012.0,38010.0,0.2234423]
["bitfinex","BTCUSD",1643956545216,0.0658,38012.0,38010.0,0.22462905]
["bitfinex","BTCUSD",1643956545619,0.0658,38012.0,38010.0,0.22438075]
["bitfinex","BTCUSD",1643956546220,0.29787469,38012.0,38010.0,0.2234423]
["bitfinex","BTCUSD",1643956546419,0.04999999,38011.0,38010.0,0.2234423]
["bitfinex","BTCUSD",1643956546618,0.1158,38012.0,38010.0,0.2234423]
["bitfinex","BTCUSD",1643956546819,0.11579999,38012.0,38010.0,0.2236906]
["bitfinex","BTCUSD",1643956547021,0.16579999,38012.0,38010.0,0.2236906]
["bitfinex","BTCUSD",1643956547619,0.16579999,38012.0,38010.0,0.2234423]
["bitfinex","BTCUSD",1643956547919,0.16579999,38012.0,38010.0,0.1736906]
["bitfinex","BTCUSD",1643956548123,0.46317985,38012.0,38010.0,0.1736906]
["bitfinex","BTCUSD",1643956548320,0.3734663,38011.0,38010.0,0.15632155]
["bitfinex","BTCUSD",1643956548757,0.4234663,38011.0,38010.0,0.15607325]
["bitfinex","BTCUSD",1643956549158,0.65875421,38011.0,38010.0,0.15632155]
["bitfinex","BTCUSD",1643956549761,0.65875421,38011.0,38005.0,0.21031797]
["bitfinex","BTCUSD",1643956549762,0.197429,38009.0,38005.0,0.21031797]
["bitfinex","BTCUSD",1643956549959,0.05,38003.0,38001.0,0.6674]
["bitfinex","BTCUSD",1643956550161,0.05,38003.0,38001.0,0.082]
["bitfinex","BTCUSD",1643956551060,0.5,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643956551260,0.55,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643956556863,0.55,38002.0,38001.0,0.33366568]
["bitfinex","BTCUSD",1643956557063,0.55,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643956559469,0.6,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643956559670,0.64999999,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643956560123,0.55,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643956560922,0.55,38002.0,38001.0,0.08224835]
["bitfinex","BTCUSD",1643956562823,0.55,38002.0,37999.0,0.24963151]
["bitfinex","BTCUSD",1643956563023,0.55,38002.0,38000.0,0.345418]
["bitfinex","BTCUSD",1643956563223,0.55,38002.0,38000.0,0.34635658]
["bitfinex","BTCUSD",1643956563628,0.55,38002.0,38000.0,0.00093858]
["bitfinex","BTCUSD",1643956564360,0.55,38002.0,38001.0,0.345418]
["bitfinex","BTCUSD",1643956565363,0.55,38002.0,38000.0,0.00024835]
["bitfinex","BTCUSD",1643956565562,0.55,38002.0,38000.0,0.345418]
["bitfinex","BTCUSD",1643956565762,0.5,38002.0,38000.0,0.345418]
["bitfinex","BTCUSD",1643956565962,0.5,38002.0,38000.0,0.34566635]
["bitfinex","BTCUSD",1643956566166,0.01301799,38003.0,38000.0,0.00024835]
["bitfinex","BTCUSD",1643956566463,0.01301799,38003.0,37999.0,0.24987986]
["bitfinex","BTCUSD",1643956566864,0.01301799,38003.0,37999.0,0.24963151]
["bitfinex","BTCUSD",1643956567265,0.04999999,38000.0,37999.0,0.24963151]
["bitfinex","BTCUSD",1643956567715,0.04999999,38001.0,37999.0,0.24963151]
["bitfinex","BTCUSD",1643956567915,0.56301799,38003.0,37999.0,0.24963151]
["bitfinex","BTCUSD",1643956568315,0.56301799,38003.0,37998.0,0.00100126]
["bitfinex","BTCUSD",1643956568718,0.56301799,38003.0,37999.0,0.345418]
["bitfinex","BTCUSD",1643956568915,0.56301799,38003.0,37999.0,0.335418]
["bitfinex","BTCUSD",1643956569516,0.02203607,38003.0,38002.0,0.35440773]
["bitfinex","BTCUSD",1643956569715,0.00100096,38010.0,38002.0,0.35440773]
["bitfinex","BTCUSD",1643956569716,0.5,38009.0,38002.0,0.98806187]
["bitfinex","BTCUSD",1643956569917,0.5,38009.0,38005.0,0.28804997]
["bitfinex","BTCUSD",1643956570118,0.00100096,38010.0,38006.0,0.345487]
["bitfinex","BTCUSD",1643956570317,0.01847948,38013.0,38006.0,0.73372314]
["bitfinex","BTCUSD",1643956570517,0.01847948,38013.0,38006.0,0.345487]
["bitfinex","BTCUSD",1643956570518,0.04999999,38009.0,38006.0,0.345487]
["bitfinex","BTCUSD",1643956571562,0.11580199,38009.0,38006.0,0.345487]
["bitfinex","BTCUSD",1643956571760,0.11580199,38009.0,38003.0,0.29313614]
["bitfinex","BTCUSD",1643956571960,0.16580199,38009.0,38003.0,0.0049]
["bitfinex","BTCUSD",1643956572162,0.009988,38008.0,38003.0,0.0049]
["bitfinex","BTCUSD",1643956572660,0.009988,38008.0,38001.0,0.28823614]
["bitfinex","BTCUSD",1643956572661,0.04999999,38007.0,38001.0,0.28823614]
["bitfinex","BTCUSD",1643956572860,0.15406799,38009.0,38001.0,0.53278619]
["bitfinex","BTCUSD",1643956573061,0.059988,38008.0,38001.0,0.53278619]
["bitfinex","BTCUSD",1643956573262,0.04999999,38006.0,38001.0,0.28823614]
["bitfinex","BTCUSD",1643956573462,0.065805,38006.0,38001.0,0.28823614]
["bitfinex","BTCUSD",1643956573662,0.065805,38006.0,38002.0,0.345487]
["bitfinex","BTCUSD",1643956573663,0.115805,38006.0,38002.0,0.345487]
["bitfinex","BTCUSD",1643956573865,0.115805,38006.0,38003.0,0.26018904]
["bitfinex","BTCUSD",1643956574061,0.115805,38006.0,38003.0,0.25518904]
["bitfinex","BTCUSD",1643956574463,0.115805,38006.0,38002.0,0.345487]
["bitfinex","BTCUSD",1643956574663,0.115805,38006.0,38002.0,0.23117628]
["bitfinex","BTCUSD",1643956575115,0.115805,38006.0,38003.0,0.345487]
["bitfinex","BTCUSD",1643956575913,0.115805,38006.0,38004.0,0.28563141]
["bitfinex","BTCUSD",1643956575914,0.065805,38006.0,38004.0,0.28563141]
["bitfinex","BTCUSD",1643956576116,0.066786,38010.0,38004.0,0.63111841]
["bitfinex","BTCUSD",1643956576314,0.0203653,38017.0,38005.0,0.345487]
["bitfinex","BTCUSD",1643956576619,0.00100101,38010.0,38005.0,0.63293216]
["bitfinex","BTCUSD",1643956576815,0.00100101,38010.0,38006.0,0.07750377]
["bitfinex","BTCUSD",1643956577014,1.01e-06,38010.0,38008.0,1.4]
["bitfinex","BTCUSD",1643956577414,0.20247041,38017.0,38008.0,1.4]
["bitfinex","BTCUSD",1643956577613,0.20247041,38017.0,38005.0,0.1]
["bitfinex","BTCUSD",1643956577614,0.04999999,38012.0,38005.0,0.1]
["bitfinex","BTCUSD",1643956577814,0.04999999,38012.0,38006.0,0.63293216]
["bitfinex","BTCUSD",1643956578215,0.04999999,38012.0,38009.0,0.3065656]
["bitfinex","BTCUSD",1643956578418,0.04999999,38012.0,38011.0,1.07081547]
["bitfinex","BTCUSD",1643956578761,0.04999999,38012.0,38011.0,0.61097913]
["bitfinex","BTCUSD",1643956578962,0.04999999,38012.0,38011.0,0.26549213]
["bitfinex","BTCUSD",1643956579363,0.04999999,38012.0,38010.0,0.00024776]
["bitfinex","BTCUSD",1643956579564,0.04999999,38012.0,38006.0,0.345487]
["bitfinex","BTCUSD",1643956579765,0.04999999,38012.0,38009.0,0.345487]
["bitfinex","BTCUSD",1643956579965,0.04999999,38012.0,38010.0,0.26025]
["bitfinex","BTCUSD",1643956580168,0.05100174,38012.0,38010.0,0.26025]
["bitfinex","BTCUSD",1643956580367,0.05100174,38012.0,38010.0,0.26049776]
["bitfinex","BTCUSD",1643956580866,0.05100174,38012.0,38009.0,0.00024776]
["bitfinex","BTCUSD",1643956581066,0.04999999,38012.0,38009.0,0.00024776]
["bitfinex","BTCUSD",1643956581266,0.04999999,38012.0,38008.0,0.28518379]
["bitfinex","BTCUSD",1643956581466,0.04999999,38012.0,38010.0,0.21149349]
["bitfinex","BTCUSD",1643956581672,0.04999999,38012.0,38011.0,1.0938103]
["bitfinex","BTCUSD",1643956581967,0.04999999,38012.0,38011.0,0.2438103]
["bitfinex","BTCUSD",1643956582171,0.04999999,38012.0,38010.0,0.00024776]
["bitfinex","BTCUSD",1643956582516,0.04999999,38012.0,38009.0,0.345487]
["bitfinex","BTCUSD",1643956582713,0.04999999,38012.0,38010.0,0.27335081]
["bitfinex","BTCUSD",1643956582911,0.04999999,38012.0,38011.0,0.345487]
["bitfinex","BTCUSD",1643956583112,0.04999999,38012.0,38011.0,0.60149284]
["bitfinex","BTCUSD",1643956583413,0.18257774,38013.0,38011.0,0.25600584]
["bitfinex","BTCUSD",1643956583712,0.181576,38013.0,38011.0,0.25600584]
["bitfinex","BTCUSD",1643956583913,0.18251013,38013.0,38008.0,0.27170458]
["bitfinex","BTCUSD",1643956584111,0.18251013,38013.0,38009.0,0.345487]
["bitfinex","BTCUSD",1643956584322,0.18251013,38013.0,38010.0,0.25906296]
["bitfinex","BTCUSD",1643956584711,0.181576,38013.0,38009.0,0.20624475]
["bitfinex","BTCUSD",1643956584912,0.131576,38013.0,38011.0,0.62062361]
["bitfinex","BTCUSD",1643956585113,0.00093413,38013.0,38012.0,0.28744516]
["bitfinex","BTCUSD",1643956585314,0.00093413,38013.0,38012.0,0.63293216]
["bitfinex","BTCUSD",1643956585315,4.13e-06,38013.0,38012.0,0.63293216]
["bitfinex","BTCUSD",1643956585813,4.13e-06,38013.0,38012.0,0.73293216]
["bitfinex","BTCUSD",1643956586696,0.065765,38016.0,38012.0,0.73293216]
["bitfinex","BTCUSD",1643956586900,0.065765,38016.0,38015.0,0.2143941]
["bitfinex","BTCUSD",1643956587096,0.131541,38017.0,38015.0,0.2143941]
["bitfinex","BTCUSD",1643956587297,0.181541,38017.0,38016.0,0.60798915]
["bitfinex","BTCUSD",1643956587596,0.181541,38017.0,38016.0,0.26250215]
["bitfinex","BTCUSD",1643956588397,0.191529,38017.0,38016.0,0.26250215]
["bitfinex","BTCUSD",1643956588998,0.191529,38017.0,38016.0,0.61250215]
["bitfinex","BTCUSD",1643956589198,0.191529,38017.0,38016.0,0.60294804]
["bitfinex","BTCUSD",1643956589402,0.181541,38017.0,38016.0,1.20893709]
["bitfinex","BTCUSD",1643956589603,0.06298933,38018.0,38017.0,0.00998]
["bitfinex","BTCUSD",1643956589801,0.131518,38024.0,38017.0,0.69551216]
["bitfinex","BTCUSD",1643956590214,0.131518,38024.0,38017.0,0.79551216]
["bitfinex","BTCUSD",1643956590215,0.00093933,38018.0,38017.0,0.79551216]
["bitfinex","BTCUSD",1643956590415,9.33e-06,38018.0,38017.0,0.79551216]
["bitfinex","BTCUSD",1643956591114,0.065756,38022.0,38017.0,0.79551216]
["bitfinex","BTCUSD",1643956591316,0.065756,38022.0,38020.0,0.60620101]
["bitfinex","BTCUSD",1643956591513,0.065756,38022.0,38020.0,0.95168801]
["bitfinex","BTCUSD",1643956591716,0.065756,38022.0,38020.0,1.05168801]
["bitfinex","BTCUSD",1643956591918,0.065756,38022.0,38021.0,0.30395595]
["bitfinex","BTCUSD",1643956592114,0.055756,38022.0,38021.0,0.30395595]
["bitfinex","BTCUSD",1643956592315,0.055756,38022.0,38021.0,0.40395595]
["bitfinex","BTCUSD",1643956592714,0.05,38023.0,38021.0,0.74944295]
["bitfinex","BTCUSD",1643956592915,0.05,38023.0,38022.0,0.28757207]
["bitfinex","BTCUSD",1643956593314,0.065752,38024.0,38022.0,0.23757207]
["bitfinex","BTCUSD",1643956593516,0.065752,38024.0,38022.0,0.63305907]
["bitfinex","BTCUSD",1643956593769,0.06623026,38024.0,38023.0,1.63166255]
["bitfinex","BTCUSD",1643956594169,0.06623026,38024.0,38023.0,1.73166255]
["bitfinex","BTCUSD",1643956594370,0.06623026,38024.0,38023.0,1.78166255]
["bitfinex","BTCUSD",1643956594572,0.065752,38024.0,38023.0,1.78166255]
["bitfinex","BTCUSD",1643956595671,0.065752,38024.0,38023.0,1.83426255]
["bitfinex","BTCUSD",1643956595874,0.328811,38035.0,38024.0,1.4]
["bitfinex","BTCUSD",1643956596073,0.328811,38035.0,38025.0,0.72302079]
["bitfinex","BTCUSD",1643956596271,0.328811,38035.0,38025.0,0.82302079]
["bitfinex","BTCUSD",1643956596473,0.131504,38029.0,38028.0,0.2473307]
["bitfinex","BTCUSD",1643956596973,0.131504,38029.0,38028.0,0.49863282]
["bitfinex","BTCUSD",1643956597177,0.181504,38029.0,38028.0,0.47920635]
["bitfinex","BTCUSD",1643956597373,0.05,38029.0,38028.0,0.57920635]
["bitfinex","BTCUSD",1643956597613,0.065749,38031.0,38028.0,0.57920635]
["bitfinex","BTCUSD",1643956597812,0.065749,38031.0,38029.0,0.345487]
["bitfinex","BTCUSD",1643956598014,0.065749,38031.0,38030.0,0.25042564]
["bitfinex","BTCUSD",1643956599213,0.065749,38031.0,38029.0,0.345487]
["bitfinex","BTCUSD",1643956599414,0.065749,38031.0,38030.0,0.24267835]
["bitfinex","BTCUSD",1643956599817,0.075737,38031.0,38030.0,0.24267835]
["bitfinex","BTCUSD",1643956600117,0.075737,38031.0,38026.0,0.1]
["bitfinex","BTCUSD",1643956600118,0.065749,38031.0,38026.0,0.1]
["bitfinex","BTCUSD",1643956600316,0.11574899,38031.0,38024.0,0.23895159]
["bitfinex","BTCUSD",1643956600516,0.11574899,38031.0,38025.0,0.28347342]
["bitfinex","BTCUSD",1643956600917,0.00100437,38029.0,38026.0,0.345487]
["bitfinex","BTCUSD",1643956601115,0.13250637,38029.0,38026.0,0.345487]
["bitfinex","BTCUSD",1643956601370,0.05,38027.0,38026.0,0.345487]
["bitfinex","BTCUSD",1643956602374,0.05,38027.0,38026.0,0.59883567]
["bitfinex","BTCUSD",1643956603473,0.05,38027.0,38026.0,0.69883567]
["bitfinex","BTCUSD",1643956603673,0.05,38027.0,38026.0,0.59883567]
["bitfinex","BTCUSD",1643956606417,0.05,38027.0,38026.0,0.59383567]
["bitfinex","BTCUSD",1643956608618,0.0010039,38028.0,38026.0,0.59383567]
["bitfinex","BTCUSD",1643956608867,0.0010039,38028.0,38027.0,1.81258035]
["bitfinex","BTCUSD",1643956609067,0.115748,38029.0,38027.0,0.61258035]
["bitfinex","BTCUSD",1643956609366,0.11675189,38029.0,38028.0,0.26134028]
["bitfinex","BTCUSD",1643956609567,0.11675189,38029.0,38028.0,0.81963546]
["bitfinex","BTCUSD",1643956609766,0.11675189,38029.0,38028.0,0.36134028]
["bitfinex","BTCUSD",1643956610370,0.05,38029.0,38024.0,0.0526]
["bitfinex","BTCUSD",1643956610569,0.05,38029.0,38025.0,0.34527]
["bitfinex","BTCUSD",1643956610571,0.04999999,38026.0,38025.0,0.34527]
["bitfinex","BTCUSD",1643956610969,0.115763,38027.0,38025.0,0.34527]
["bitfinex","BTCUSD",1643956611367,0.04999999,38026.0,38025.0,0.34527]
["bitfinex","BTCUSD",1643956611974,0.115763,38027.0,38025.0,0.34527]
["bitfinex","BTCUSD",1643956612167,0.115763,38027.0,38025.0,0.58642058]
["bitfinex","BTCUSD",1643956612367,0.16576299,38027.0,38025.0,0.34527]
["bitfinex","BTCUSD",1643956612834,0.16576299,38027.0,38024.0,0.36848252]
["bitfinex","BTCUSD",1643956613037,0.16576299,38027.0,38025.0,0.34527]
["bitfinex","BTCUSD",1643956613635,0.16576299,38027.0,38025.0,0.5924472]
["bitfinex","BTCUSD",1643956614434,0.16576299,38027.0,38026.0,0.58609892]
["bitfinex","BTCUSD",1643956614634,0.16576299,38027.0,38026.0,0.34527]
["bitfinex","BTCUSD",1643956615635,0.16576299,38027.0,38026.0,0.59772554]
["bitfinex","BTCUSD",1643956617571,0.115763,38027.0,38026.0,0.59772554]
["bitfinex","BTCUSD",1643956617775,0.0021,38038.0,38027.0,1.5]
["bitfinex","BTCUSD",1643956617973,0.0021,38038.0,38026.0,0.80032554]
["bitfinex","BTCUSD",1643956617974,0.0021,38038.0,38028.0,2.33134342]
["bitfinex","BTCUSD",1643956618174,0.0021,38038.0,38032.0,0.34527]
["bitfinex","BTCUSD",1643956618373,0.0021,38038.0,38033.0,0.82584858]
["bitfinex","BTCUSD",1643956618577,0.0021,38038.0,38034.0,0.34527]
["bitfinex","BTCUSD",1643956618773,0.0021,38038.0,38035.0,0.0526]
["bitfinex","BTCUSD",1643956618974,0.0021,38038.0,38036.0,0.82170608]
["bitfinex","BTCUSD",1643956619174,0.0021,38038.0,38037.0,1.0526]
["bitfinex","BTCUSD",1643956619374,0.0021,38038.0,38037.0,0.1526]
["bitfinex","BTCUSD",1643956620519,0.0021,38038.0,38037.0,0.0526]
["bitfinex","BTCUSD",1643956620720,0.017121,38038.0,38037.0,0.0526]
["bitfinex","BTCUSD",1643956620919,0.0021,38038.0,38037.0,0.0526]
["bitfinex","BTCUSD",1643956621719,0.0021,38038.0,38033.0,0.49004955]
["bitfinex","BTCUSD",1643956621918,0.04999999,38036.0,38034.0,0.34527]
["bitfinex","BTCUSD",1643956622119,0.04999999,38036.0,38035.0,0.08361645]
["bitfinex","BTCUSD",1643956622317,0.04999999,38036.0,38034.0,0.34527]
["bitfinex","BTCUSD",1643956623120,0.11674053,38037.0,38034.0,0.34527]
["bitfinex","BTCUSD",1643956623319,0.11674053,38037.0,38034.0,0.44527]
["bitfinex","BTCUSD",1643956623520,0.115736,38037.0,38034.0,0.44527]
["bitfinex","BTCUSD",1643956623769,0.11674052,38037.0,38035.0,0.43290607]
["bitfinex","BTCUSD",1643956623969,0.11674052,38037.0,38035.0,0.34527]
["bitfinex","BTCUSD",1643956624171,0.04999999,38036.0,38035.0,0.34527]
["bitfinex","BTCUSD",1643956624370,0.04999999,38036.0,38029.0,0.0045]
["bitfinex","BTCUSD",1643956624371,0.06502099,38036.0,38029.0,0.0045]
["bitfinex","BTCUSD",1643956624571,0.04999999,38032.0,38030.0,0.34527]
["bitfinex","BTCUSD",1643956624770,0.11574699,38032.0,38030.0,0.34527]
["bitfinex","BTCUSD",1643956624969,0.16574699,38032.0,38030.0,0.34527]
["bitfinex","BTCUSD",1643956625671,0.115747,38032.0,38030.0,0.44527]
["bitfinex","BTCUSD",1643956625871,0.197251,38035.0,38030.0,0.44527]
["bitfinex","BTCUSD",1643956626071,0.04999999,38031.0,38030.0,0.34527]
["bitfinex","BTCUSD",1643956626271,0.00100459,38033.0,38030.0,0.34527]
["bitfinex","BTCUSD",1643956626472,0.00100459,38033.0,38030.0,0.44527]
["bitfinex","BTCUSD",1643956626473,0.04999999,38031.0,38030.0,0.44527]
["bitfinex","BTCUSD",1643956626671,0.00100459,38033.0,38030.0,0.44527]
["bitfinex","BTCUSD",1643956626871,0.04999999,38032.0,38030.0,0.44527]
["bitfinex","BTCUSD",1643956627373,0.16574199,38034.0,38030.0,0.44527]
["bitfinex","BTCUSD",1643956627623,0.16574199,38034.0,38031.0,0.23458914]
["bitfinex","BTCUSD",1643956627824,0.115742,38034.0,38032.0,0.34527]
["bitfinex","BTCUSD",1643956628126,0.04999999,38033.0,38032.0,0.34527]
["bitfinex","BTCUSD",1643956628321,0.115742,38034.0,38032.0,0.70416063]
["bitfinex","BTCUSD",1643956628521,0.115742,38034.0,38033.0,0.25731975]
["bitfinex","BTCUSD",1643956628522,0.16574199,38034.0,38033.0,0.25731975]
["bitfinex","BTCUSD",1643956628723,0.115742,38034.0,38033.0,0.60258975]
["bitfinex","BTCUSD",1643956629021,0.115742,38034.0,38033.0,0.44527]
["bitfinex","BTCUSD",1643956629222,0.16574199,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956629825,0.115742,38034.0,38033.0,0.44527]
["bitfinex","BTCUSD",1643956630025,0.16574199,38034.0,38033.0,0.44527]
["bitfinex","BTCUSD",1643956631678,0.16574199,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956633683,0.115742,38034.0,38033.0,0.59231472]
["bitfinex","BTCUSD",1643956633884,0.115742,38034.0,38033.0,0.59320189]
["bitfinex","BTCUSD",1643956634083,0.065742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956634383,0.115742,38034.0,38033.0,0.58969154]
["bitfinex","BTCUSD",1643956635318,0.065742,38034.0,38033.0,0.58969154]
["bitfinex","BTCUSD",1643956635521,0.115742,38034.0,38033.0,0.58969154]
["bitfinex","BTCUSD",1643956635922,0.065742,38034.0,38033.0,0.58969154]
["bitfinex","BTCUSD",1643956636123,0.115742,38034.0,38033.0,0.58969154]
["bitfinex","BTCUSD",1643956636618,0.065742,38034.0,38033.0,0.58969154]
["bitfinex","BTCUSD",1643956636820,0.115742,38034.0,38033.0,0.58969154]
["bitfinex","BTCUSD",1643956637821,0.115742,38034.0,38033.0,0.68969154]
["bitfinex","BTCUSD",1643956638223,0.065742,38034.0,38033.0,0.68969154]
["bitfinex","BTCUSD",1643956638426,0.115742,38034.0,38033.0,0.68969154]
["bitfinex","BTCUSD",1643956638875,0.115742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956639273,0.065742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956639474,0.115742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956640075,0.065742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956640275,0.115742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956641275,0.065742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956641478,0.115742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956641877,0.065742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956642177,0.115742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956642623,0.065742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956642823,0.115742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956644725,0.065742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956644923,0.115742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956645726,0.065742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956645927,0.115742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956646372,0.065742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956646573,0.115742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956647174,0.065742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956647473,0.115742,38034.0,38033.0,0.34527]
["bitfinex","BTCUSD",1643956647675,0.115742,38034.0,38029.0,0.10100547]
["bitfinex","BTCUSD",1643956647873,0.04999999,38031.0,38030.0,0.58504558]
["bitfinex","BTCUSD",1643956648073,0.04999999,38031.0,38030.0,0.59118773]
["bitfinex","BTCUSD",1643956648273,0.04999999,38031.0,38030.0,0.34527]
["bitfinex","BTCUSD",1643956650521,0.04999999,38031.0,38030.0,0.34520652]
["bitfinex","BTCUSD",1643956655987,0.015021,38034.0,38028.0,0.37810587]
["bitfinex","BTCUSD",1643956656188,0.28798146,38035.0,38029.0,0.00100545]
["bitfinex","BTCUSD",1643956656788,0.35372946,38035.0,38029.0,0.00100545]
["bitfinex","BTCUSD",1643956656989,0.115736,38032.0,38029.0,0.00100545]
["bitfinex","BTCUSD",1643956657190,0.067692,38031.0,38023.0,0.2724333]
["bitfinex","BTCUSD",1643956657390,0.1026,38030.0,38029.0,0.00100545]
["bitfinex","BTCUSD",1643956657625,0.72669874,38030.0,38029.0,0.00100545]
["bitfinex","BTCUSD",1643956657826,0.72669874,38030.0,38022.0,0.01805922]
["bitfinex","BTCUSD",1643956657827,0.07838623,38024.0,38022.0,0.01805922]
["bitfinex","BTCUSD",1643956658027,0.31962716,38023.0,38022.0,0.01805922]
["bitfinex","BTCUSD",1643956658226,0.36962716,38023.0,38022.0,0.01805922]
["bitfinex","BTCUSD",1643956658429,0.43471916,38023.0,38022.0,0.01805922]
["bitfinex","BTCUSD",1643956658626,0.70441262,38023.0,38022.0,0.01805922]
["bitfinex","BTCUSD",1643956658827,0.78598062,38023.0,38022.0,0.01805922]
["bitfinex","BTCUSD",1643956659031,0.78598062,38023.0,38013.0,0.05]
["bitfinex","BTCUSD",1643956659032,0.065782,38020.0,38013.0,0.05]
["bitfinex","BTCUSD",1643956659228,0.065779,38017.0,38011.0,0.0045]
["bitfinex","BTCUSD",1643956659428,0.29704747,38016.0,38014.0,0.37638257]
["bitfinex","BTCUSD",1643956659828,0.34704747,38016.0,38014.0,0.37638257]
["bitfinex","BTCUSD",1643956660027,0.33195547,38016.0,38014.0,0.37638257]
["bitfinex","BTCUSD",1643956660226,0.33195547,38016.0,38010.0,0.06866662]
["bitfinex","BTCUSD",1643956660428,0.33195547,38016.0,38011.0,0.345223]
["bitfinex","BTCUSD",1643956660628,0.0526,38015.0,38010.0,0.01866663]
["bitfinex","BTCUSD",1643956660831,0.118383,38015.0,38010.0,0.01866663]
["bitfinex","BTCUSD",1643956661128,0.118383,38015.0,38011.0,0.345223]
["bitfinex","BTCUSD",1643956661676,0.131568,38015.0,38011.0,0.345223]
["bitfinex","BTCUSD",1643956661872,0.065783,38015.0,38011.0,0.345223]
["bitfinex","BTCUSD",1643956662073,0.065783,38015.0,38011.0,0.34622794]
["bitfinex","BTCUSD",1643956662976,0.131567,38015.0,38011.0,0.34622794]
["bitfinex","BTCUSD",1643956663175,0.131567,38015.0,38009.0,0.345223]
["bitfinex","BTCUSD",1643956663377,0.131567,38015.0,38011.0,0.00100494]
["bitfinex","BTCUSD",1643956663776,0.065783,38015.0,38012.0,0.345223]
["bitfinex","BTCUSD",1643956664578,0.065783,38015.0,38012.0,0.34622793]
["bitfinex","BTCUSD",1643956665619,0.065783,38015.0,38012.0,0.345223]
["bitfinex","BTCUSD",1643956665819,0.065783,38015.0,38012.0,0.34622793]
["bitfinex","BTCUSD",1643956666722,0.065783,38015.0,38012.0,0.345223]
["bitfinex","BTCUSD",1643956666919,0.065783,38015.0,38012.0,0.34622793]
["bitfinex","BTCUSD",1643956667921,0.065783,38015.0,38012.0,0.345223]
["bitfinex","BTCUSD",1643956668120,0.065783,38015.0,38012.0,0.34622793]
["bitfinex","BTCUSD",1643956669177,0.065783,38015.0,38012.0,0.00100493]
["bitfinex","BTCUSD",1643956669381,0.065783,38015.0,38009.0,0.04999999]
["bitfinex","BTCUSD",1643956669578,0.065783,38015.0,38010.0,0.345223]
["bitfinex","BTCUSD",1643956670480,0.065783,38015.0,38011.0,0.00088159]
["bitfinex","BTCUSD",1643956670680,0.065783,38015.0,38012.0,0.340223]
["bitfinex","BTCUSD",1643956671679,0.065783,38015.0,38012.0,0.34110457]
["bitfinex","BTCUSD",1643956672530,0.065783,38015.0,38012.0,0.00088157]
["bitfinex","BTCUSD",1643956672725,0.065783,38015.0,38010.0,0.04999999]
["bitfinex","BTCUSD",1643956672924,0.065783,38015.0,38012.0,0.00088157]
["bitfinex","BTCUSD",1643956673325,0.020066,38014.0,38012.0,0.00088157]
["bitfinex","BTCUSD",1643956673528,0.267429,38014.0,38012.0,0.00088157]
["bitfinex","BTCUSD",1643956673725,0.020066,38013.0,38012.0,0.00088157]
["bitfinex","BTCUSD",1643956673925,0.020066,38013.0,38007.0,0.00024595]
["bitfinex","BTCUSD",1643956674127,0.247363,38014.0,38011.0,0.00100494]
["bitfinex","BTCUSD",1643956674530,0.29982744,38012.0,38011.0,0.00100494]
["bitfinex","BTCUSD",1643956674726,0.29982744,38012.0,38011.0,0.34639994]
["bitfinex","BTCUSD",1643956674926,0.05,38013.0,38011.0,0.00100494]
["bitfinex","BTCUSD",1643956675127,0.05,38013.0,38008.0,0.39539499]
["bitfinex","BTCUSD",1643956675426,0.115778,38011.0,38010.0,0.00100496]
["bitfinex","BTCUSD",1643956675626,0.115778,38011.0,38010.0,0.54325106]
["bitfinex","BTCUSD",1643956676282,0.115778,38011.0,38010.0,0.5422461]
["bitfinex","BTCUSD",1643956678281,0.115778,38011.0,38010.0,0.345395]
["bitfinex","BTCUSD",1643956679382,0.115778,38011.0,38010.0,0.57563674]
["bitfinex","BTCUSD",1643956679783,0.115778,38011.0,38010.0,0.345395]
["bitfinex","BTCUSD",1643956681424,0.115778,38011.0,38009.0,0.00100497]
["bitfinex","BTCUSD",1643956681625,0.115778,38011.0,38010.0,0.345395]
["bitfinex","BTCUSD",1643956685874,0.328909,38019.0,38011.0,0.9]
["bitfinex","BTCUSD",1643956686075,0.065786,38018.0,38009.0,0.00100497]
["bitfinex","BTCUSD",1643956686274,0.065781,38016.0,38009.0,0.00100497]
["bitfinex","BTCUSD",1643956686474,0.197352,38015.0,38009.0,0.00100497]
["bitfinex","BTCUSD",1643956686674,0.197352,38015.0,38010.0,0.345381]
["bitfinex","BTCUSD",1643956687274,0.05,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956687545,0.115782,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956688336,0.115782,38014.0,38008.0,0.22878162]
["bitfinex","BTCUSD",1643956688536,0.115782,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956689036,0.181568,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956689535,0.181568,38014.0,38007.0,0.29595552]
["bitfinex","BTCUSD",1643956689738,0.181568,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956690736,0.181568,38014.0,38007.0,0.52565196]
["bitfinex","BTCUSD",1643956690937,0.181568,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956691975,0.181568,38014.0,38007.0,0.52479056]
["bitfinex","BTCUSD",1643956692174,0.181568,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956693175,0.181568,38014.0,38008.0,0.2300772]
["bitfinex","BTCUSD",1643956693375,0.181568,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956694376,0.181568,38014.0,38008.0,0.2300772]
["bitfinex","BTCUSD",1643956694578,0.181568,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956695223,0.18147193,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956696724,0.18147193,38014.0,38008.0,0.231454]
["bitfinex","BTCUSD",1643956697023,0.18147193,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956698028,0.18147193,38014.0,38008.0,0.345381]
["bitfinex","BTCUSD",1643956698225,0.18147193,38014.0,38007.0,0.29595552]
["bitfinex","BTCUSD",1643956698226,0.18147193,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956699178,0.18147193,38014.0,38007.0,0.29595552]
["bitfinex","BTCUSD",1643956699378,0.18147193,38014.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956699578,0.007168,38012.0,38011.0,0.30100495]
["bitfinex","BTCUSD",1643956699778,0.007168,38012.0,38011.0,0.00100495]
["bitfinex","BTCUSD",1643956700380,0.065787,38011.0,38005.0,0.00024595]
["bitfinex","BTCUSD",1643956700582,0.065787,38011.0,38010.0,0.00100496]
["bitfinex","BTCUSD",1643956700777,0.131573,38013.0,38010.0,0.00100496]
["bitfinex","BTCUSD",1643956700978,0.007159,38012.0,38010.0,0.00100496]
["bitfinex","BTCUSD",1643956701578,0.007159,38012.0,38006.0,0.28263283]
["bitfinex","BTCUSD",1643956701780,0.131573,38013.0,38009.0,0.00100497]
["bitfinex","BTCUSD",1643956701978,0.007159,38012.0,38009.0,0.00100497]
["bitfinex","BTCUSD",1643956702829,0.007159,38012.0,38006.0,0.28263283]
["bitfinex","BTCUSD",1643956703028,0.131573,38013.0,38009.0,0.00094945]
["bitfinex","BTCUSD",1643956703627,0.007159,38012.0,38009.0,0.00094945]
["bitfinex","BTCUSD",1643956704028,0.007159,38012.0,38006.0,0.28263283]
["bitfinex","BTCUSD",1643956704228,0.131573,38013.0,38009.0,0.00094945]
["bitfinex","BTCUSD",1643956704830,0.065786,38011.0,38010.0,0.34544]
["bitfinex","BTCUSD",1643956705731,0.065786,38011.0,38010.0,0.34044]
["bitfinex","BTCUSD",1643956708281,0.065786,38011.0,38010.0,0.53215483]
["bitfinex","BTCUSD",1643956708676,0.065786,38011.0,38010.0,0.34044]
["bitfinex","BTCUSD",1643956709878,0.065786,38011.0,38010.0,0.39043999]
["bitfinex","BTCUSD",1643956710329,0.065786,38011.0,38010.0,0.34044]
["bitfinex","BTCUSD",1643956710725,0.065786,38011.0,38009.0,0.00095319]
["bitfinex","BTCUSD",1643956711123,0.065786,38011.0,38005.0,0.05024594]
["bitfinex","BTCUSD",1643956711324,0.065786,38011.0,38008.0,0.00095294]
["bitfinex","BTCUSD",1643956711725,0.065786,38011.0,38009.0,0.04999999]
["bitfinex","BTCUSD",1643956711927,0.065786,38011.0,38010.0,0.345418]
["bitfinex","BTCUSD",1643956715888,0.065785,38016.0,38015.0,0.06078042]
["bitfinex","BTCUSD",1643956716093,0.077947,38016.0,38015.0,0.06078042]
["bitfinex","BTCUSD",1643956716490,0.41668666,38016.0,38015.0,0.06078042]
["bitfinex","BTCUSD",1643956716990,0.35090166,38016.0,38015.0,0.06078042]
["bitfinex","BTCUSD",1643956718928,0.012162,38016.0,38015.0,0.06078042]
["bitfinex","BTCUSD",1643956720030,0.35117106,38016.0,38015.0,0.06078042]
["bitfinex","BTCUSD",1643956721132,0.012162,38016.0,38015.0,0.06078042]
["bitfinex","BTCUSD",1643956721583,0.012162,38016.0,38014.0,0.00095288]
["bitfinex","BTCUSD",1643956721783,0.114762,38015.0,38014.0,0.00095288]
["bitfinex","BTCUSD",1643956721981,0.06580274,38014.0,38005.0,0.27078337]
["bitfinex","BTCUSD",1643956722182,0.28252582,38010.0,38005.0,0.27078337]
["bitfinex","BTCUSD",1643956722481,0.2661415,38008.0,38007.0,0.00212028]
["bitfinex","BTCUSD",1643956723180,0.2661415,38008.0,38004.0,0.00024595]
["bitfinex","BTCUSD",1643956723181,0.36998501,38008.0,38004.0,0.00024595]
["bitfinex","BTCUSD",1643956723388,0.36998501,38008.0,38006.0,0.0005301]
["bitfinex","BTCUSD",1643956724088,0.29467128,38007.0,38006.0,0.0005301]
["bitfinex","BTCUSD",1643956724284,0.2819564,38007.0,38006.0,0.0005301]
["bitfinex","BTCUSD",1643956724484,0.3511934,38007.0,38002.0,0.00024595]
["bitfinex","BTCUSD",1643956724685,0.3511934,38007.0,38005.0,0.00053011]
["bitfinex","BTCUSD",1643956724884,0.28247135,38006.0,38005.0,0.00053011]
["bitfinex","BTCUSD",1643956725535,0.6709878,38006.0,38005.0,0.00053011]
["bitfinex","BTCUSD",1643956725731,0.6709878,38006.0,38004.0,0.0010046]
["bitfinex","BTCUSD",1643956725732,0.24046618,38005.0,38004.0,0.0010046]
["bitfinex","BTCUSD",1643956725932,0.4003814,38005.0,38004.0,0.0010046]
["bitfinex","BTCUSD",1643956726130,0.130587,38005.0,37998.0,0.00401899]
["bitfinex","BTCUSD",1643956726331,0.34825016,38001.0,37998.0,0.00401899]
["bitfinex","BTCUSD",1643956726533,0.26795081,37999.0,37998.0,0.00401899]
["bitfinex","BTCUSD",1643956726739,0.33271281,37999.0,37992.0,0.00024595]
["bitfinex","BTCUSD",1643956726935,0.33271281,37999.0,37993.0,0.02070966]
["bitfinex","BTCUSD",1643956726936,0.012162,37998.0,37993.0,0.02070966]
["bitfinex","BTCUSD",1643956727135,0.012162,37996.0,37993.0,0.02070966]
["bitfinex","BTCUSD",1643956727733,0.012162,37996.0,37994.0,0.26394034]
["bitfinex","BTCUSD",1643956728335,0.012162,37996.0,37994.0,0.00024595]
["bitfinex","BTCUSD",1643956728896,0.0526,37997.0,37995.0,0.85]
["bitfinex","BTCUSD",1643956729095,0.0526,37997.0,37994.0,0.00024595]
["bitfinex","BTCUSD",1643956729298,0.0526,37997.0,37995.0,0.04999999]
["bitfinex","BTCUSD",1643956729695,0.065806,38001.0,37996.0,0.44234605]
["bitfinex","BTCUSD",1643956729994,0.065806,38001.0,37999.0,0.36244843]
["bitfinex","BTCUSD",1643956730197,0.34744568,38007.0,37999.0,0.36244843]
["bitfinex","BTCUSD",1643956730395,0.012162,38006.0,37999.0,0.55227325]
["bitfinex","BTCUSD",1643956730597,0.012162,38006.0,37999.0,0.23982481]
["bitfinex","BTCUSD",1643956730996,0.012162,38006.0,37999.0,0.24007076]
["bitfinex","BTCUSD",1643956731196,0.065799,38003.0,37999.0,0.19007077]
["bitfinex","BTCUSD",1643956731395,0.065799,38003.0,37999.0,0.00024595]
["bitfinex","BTCUSD",1643956731595,0.065799,38003.0,37998.0,0.00024595]
["bitfinex","BTCUSD",1643956731800,0.065799,38003.0,37999.0,0.00100391]
["bitfinex","BTCUSD",1643956731998,0.00475405,38000.0,37999.0,0.00100391]
["bitfinex","BTCUSD",1643956732397,0.00475405,38000.0,37999.0,0.30100391]
["bitfinex","BTCUSD",1643956732635,0.065799,38003.0,37999.0,0.00100391]
["bitfinex","BTCUSD",1643956732835,0.00475405,38000.0,37999.0,0.04524594]
["bitfinex","BTCUSD",1643956733037,0.00475405,38000.0,37999.0,0.55100391]
["bitfinex","BTCUSD",1643956733234,0.00475405,38000.0,37999.0,0.00100391]
["bitfinex","BTCUSD",1643956734035,0.01691605,38000.0,37995.0,0.0046]
["bitfinex","BTCUSD",1643956734235,0.00475405,37996.0,37995.0,0.0046]
["bitfinex","BTCUSD",1643956734437,0.00475405,37996.0,37995.0,0.350018]
["bitfinex","BTCUSD",1643956734636,0.00475405,37996.0,37995.0,0.345418]
["bitfinex","BTCUSD",1643956735437,0.07056205,38000.0,37995.0,0.345418]
["bitfinex","BTCUSD",1643956735635,0.065808,38000.0,37995.0,0.345418]
["bitfinex","BTCUSD",1643956735835,0.00475405,37996.0,37995.0,0.345418]
["bitfinex","BTCUSD",1643956736478,0.00475405,37996.0,37995.0,0.39066394]
["bitfinex","BTCUSD",1643956737084,0.00475405,37996.0,37995.0,0.29066394]
["bitfinex","BTCUSD",1643956738079,0.00475405,37996.0,37995.0,0.245418]
["bitfinex","BTCUSD",1643956738679,0.00475405,37996.0,37995.0,0.29066394]
["bitfinex","BTCUSD",1643956739279,0.00475405,37996.0,37995.0,0.245418]
["bitfinex","BTCUSD",1643956739880,0.00475405,37996.0,37995.0,0.29066394]
["bitfinex","BTCUSD",1643956740144,0.00475405,37996.0,37995.0,0.245418]
["bitfinex","BTCUSD",1643956740942,0.00475405,37996.0,37995.0,0.43923965]
["bitfinex","BTCUSD",1643956742249,0.00475405,37996.0,37995.0,0.68923965]
["bitfinex","BTCUSD",1643956742444,0.00475405,37996.0,37995.0,0.43923965]
["bitfinex","BTCUSD",1643956744581,0.00475405,37996.0,37995.0,0.245418]
["bitfinex","BTCUSD",1643956744784,0.8625,38000.0,37995.0,0.245418]
["bitfinex","BTCUSD",1643956744982,0.8625,38000.0,37997.0,0.04524594]
["bitfinex","BTCUSD",1643956745186,0.00475405,37998.0,37997.0,0.04524594]
["bitfinex","BTCUSD",1643956745383,0.11689905,37998.0,37997.0,0.04524594]
["bitfinex","BTCUSD",1643956745783,0.112145,37998.0,37994.0,0.04624944]
["bitfinex","BTCUSD",1643956745983,0.73048223,38000.0,37995.0,0.54999999]
["bitfinex","BTCUSD",1643956746183,0.73048223,38000.0,37995.0,0.04999999]
["bitfinex","BTCUSD",1643956746784,0.19634549,37999.0,37995.0,0.04999999]
["bitfinex","BTCUSD",1643956746984,0.19634549,37999.0,37995.0,0.05024024]
["bitfinex","BTCUSD",1643956747184,0.26216149,37999.0,37995.0,0.05024024]
["bitfinex","BTCUSD",1643956747387,0.26216149,37999.0,37995.0,0.00024025]
["bitfinex","BTCUSD",1643956747649,0.26216149,37999.0,37995.0,0.00100348]
["bitfinex","BTCUSD",1643956747650,0.32798049,37999.0,37995.0,0.00100348]
["bitfinex","BTCUSD",1643956748449,0.32798049,37999.0,37992.0,0.00024025]
["bitfinex","BTCUSD",1643956748649,0.32798049,37999.0,37995.0,0.00100348]
["bitfinex","BTCUSD",1643956748650,0.39380049,37999.0,37995.0,0.00100348]
["bitfinex","BTCUSD",1643956749249,0.26216149,37999.0,37995.0,0.00100348]
["bitfinex","BTCUSD",1643956749450,0.065816,37999.0,37995.0,0.00100348]
["bitfinex","BTCUSD",1643956749651,0.065816,37999.0,37992.0,0.00024025]
["bitfinex","BTCUSD",1643956749851,0.065816,37999.0,37995.0,0.00100348]
["bitfinex","BTCUSD",1643956750350,0.131635,37999.0,37995.0,0.00100348]
["bitfinex","BTCUSD",1643956750550,0.118416,37999.0,37995.0,0.00100348]
["bitfinex","BTCUSD",1643956750953,0.097685,37998.0,37992.0,0.00024025]
["bitfinex","BTCUSD",1643956751153,0.097685,37998.0,37995.0,0.00100348]
["bitfinex","BTCUSD",1643956751385,0.118416,37999.0,37995.0,0.00100348]
["bitfinex","BTCUSD",1643956751584,0.20496297,37998.0,37995.0,0.00100348]
["bitfinex","BTCUSD",1643956752187,0.28519881,37994.0,37992.0,0.00024025]
["bitfinex","BTCUSD",1643956752383,0.28519881,37994.0,37991.0,0.01024025]
["bitfinex","BTCUSD",1643956752384,0.35101581,37994.0,37991.0,0.01024025]
["bitfinex","BTCUSD",1643956752783,0.065817,37994.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643956752983,0.065817,37994.0,37992.0,0.05024024]
["bitfinex","BTCUSD",1643956754386,0.065817,37994.0,37992.0,0.00024025]
["bitfinex","BTCUSD",1643956754585,0.065817,37994.0,37991.0,0.01]
["bitfinex","BTCUSD",1643956754784,0.065817,37994.0,37991.0,0.01100353]
["bitfinex","BTCUSD",1643956755638,0.065817,37994.0,37991.0,0.01]
["bitfinex","BTCUSD",1643956755838,0.065817,37994.0,37991.0,0.01100354]
["bitfinex","BTCUSD",1643956756439,0.040817,37994.0,37992.0,0.04999999]
["bitfinex","BTCUSD",1643956756638,0.040817,37994.0,37991.0,0.01100354]
["bitfinex","BTCUSD",1643956756839,0.040817,37994.0,37991.0,0.01]
["bitfinex","BTCUSD",1643956757139,0.040817,37994.0,37991.0,0.01100354]
["bitfinex","BTCUSD",1643956758140,0.08193307,37993.0,37991.0,0.01]
["bitfinex","BTCUSD",1643956758339,0.040817,37994.0,37991.0,0.01100354]
["bitfinex","BTCUSD",1643956759184,0.040817,37994.0,37991.0,0.00100354]
["bitfinex","BTCUSD",1643956759386,0.09173616,37993.0,37989.0,0.00024025]
["bitfinex","BTCUSD",1643956759586,0.040817,37994.0,37991.0,0.00100354]
["bitfinex","BTCUSD",1643956760588,0.040817,37994.0,37988.0,0.00024025]
["bitfinex","BTCUSD",1643956760787,0.040817,37994.0,37991.0,0.00100354]
["bitfinex","BTCUSD",1643956760988,0.08237008,37993.0,37991.0,0.00100354]
["bitfinex","BTCUSD",1643956761389,0.29946298,37992.0,37991.0,0.00100354]
["bitfinex","BTCUSD",1643956761788,0.36528498,37992.0,37987.0,0.00024025]
["bitfinex","BTCUSD",1643956761990,0.36528498,37992.0,37990.0,0.00100355]
["bitfinex","BTCUSD",1643956762194,0.41788498,37992.0,37990.0,0.00100355]
["bitfinex","BTCUSD",1643956762391,0.56780603,37992.0,37990.0,0.00100355]
["bitfinex","BTCUSD",1643956762836,0.56780603,37992.0,37987.0,0.00024025]
["bitfinex","BTCUSD",1643956763043,0.56780603,37992.0,37986.0,0.01832089]
["bitfinex","BTCUSD",1643956763236,0.56780603,37992.0,37989.0,0.00100356]
["bitfinex","BTCUSD",1643956763437,0.63363603,37992.0,37989.0,0.00100356]
["bitfinex","BTCUSD",1643956763637,0.69946803,37992.0,37989.0,0.00100356]
["bitfinex","BTCUSD",1643956763836,0.63363803,37992.0,37989.0,0.00100356]
["bitfinex","BTCUSD",1643956764237,0.68363803,37992.0,37986.0,0.00024025]
["bitfinex","BTCUSD",1643956764539,0.18979529,37990.0,37989.0,0.00100357]
["bitfinex","BTCUSD",1643956764739,0.24239529,37990.0,37989.0,0.00100357]
["bitfinex","BTCUSD",1643956765137,0.29239529,37990.0,37989.0,0.00100357]
["bitfinex","BTCUSD",1643956765336,0.29239529,37990.0,37986.0,0.00024025]
["bitfinex","BTCUSD",1643956765540,0.065842,37989.0,37988.0,0.00100358]
["bitfinex","BTCUSD",1643956765737,0.118442,37989.0,37988.0,0.00100358]
["bitfinex","BTCUSD",1643956766140,0.2285844,37983.0,37982.0,0.00025876]
["bitfinex","BTCUSD",1643956766586,0.2811844,37983.0,37981.0,0.02864097]
["bitfinex","BTCUSD",1643956767188,0.36300539,37983.0,37981.0,0.02864097]
["bitfinex","BTCUSD",1643956767586,0.2811844,37983.0,37981.0,0.02864097]
["bitfinex","BTCUSD",1643956768387,0.065846,37982.0,37981.0,0.02864097]
["bitfinex","BTCUSD",1643956768588,0.0526,37982.0,37981.0,0.02864097]
["bitfinex","BTCUSD",1643956769389,0.0526,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643956769788,0.1026,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643956770051,0.0526,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643956770242,0.33738363,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643956772445,0.61813546,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643956773890,0.33738363,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643956774891,0.74100472,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643956775893,0.84100472,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643956776097,0.84100472,37982.0,37981.0,0.0056905]
["bitfinex","BTCUSD",1643956776292,0.53738363,37982.0,37981.0,0.0006905]
["bitfinex","BTCUSD",1643956776491,0.43738363,37982.0,37981.0,0.0006905]
["bitfinex","BTCUSD",1643956776895,0.53738363,37982.0,37981.0,0.0006905]
["bitfinex","BTCUSD",1643956778236,2.57019114,37982.0,37981.0,0.0006905]
["bitfinex","BTCUSD",1643956778641,2.47019114,37982.0,37981.0,0.0006905]
["bitfinex","BTCUSD",1643956778838,0.43738363,37982.0,37981.0,0.0006905]
["bitfinex","BTCUSD",1643956779236,0.43738363,37982.0,37976.0,0.03128336]
["bitfinex","BTCUSD",1643956779439,0.197564,37980.0,37976.0,0.0188797]
["bitfinex","BTCUSD",1643956779640,0.00830962,37977.0,37976.0,0.0188797]
["bitfinex","BTCUSD",1643956779838,0.06090962,37977.0,37976.0,0.0188797]
["bitfinex","BTCUSD",1643956781388,0.12676562,37977.0,37976.0,0.0188797]
["bitfinex","BTCUSD",1643956781586,0.16676562,37977.0,37976.0,0.0188797]
["bitfinex","BTCUSD",1643956781986,0.16676562,37977.0,37976.0,0.01911516]
["bitfinex","BTCUSD",1643956782387,0.10090962,37977.0,37976.0,0.0188797]
["bitfinex","BTCUSD",1643956782786,0.10090962,37977.0,37976.0,0.01911516]
["bitfinex","BTCUSD",1643956783188,0.15090962,37977.0,37976.0,0.01911516]
["bitfinex","BTCUSD",1643956783388,0.4337856,37977.0,37976.0,0.00023546]
["bitfinex","BTCUSD",1643956783592,0.4996476,37977.0,37975.0,0.0009992]
["bitfinex","BTCUSD",1643956783794,0.30468276,37976.0,37975.0,0.0009992]
["bitfinex","BTCUSD",1643956783990,0.274321,37977.0,37975.0,0.0009992]
["bitfinex","BTCUSD",1643956784589,0.274321,37977.0,37972.0,0.00023546]
["bitfinex","BTCUSD",1643956784791,0.27327268,37976.0,37974.0,0.00099921]
["bitfinex","BTCUSD",1643956785238,0.43873842,37975.0,37974.0,0.00099921]
["bitfinex","BTCUSD",1643956785438,0.43873842,37975.0,37971.0,0.85350452]
["bitfinex","BTCUSD",1643956785439,0.065875,37974.0,37971.0,0.85290438]
["bitfinex","BTCUSD",1643956785636,0.118477,37973.0,37971.0,0.85290438]
["bitfinex","BTCUSD",1643956785836,0.05,37972.0,37971.0,0.85290438]
["bitfinex","BTCUSD",1643956786442,0.168475,37972.0,37971.0,0.85290438]
["bitfinex","BTCUSD",1643956787740,0.45339817,37972.0,37971.0,0.85290438]
["bitfinex","BTCUSD",1643956787941,0.45339817,37972.0,37971.0,0.45764438]
["bitfinex","BTCUSD",1643956788338,0.45339817,37972.0,37971.0,0.06238438]
["bitfinex","BTCUSD",1643956789090,0.168475,37972.0,37971.0,0.06238438]
["bitfinex","BTCUSD",1643956789585,0.168475,37972.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956789586,0.065879,37969.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956789787,0.36577533,37969.0,37963.0,0.00399482]
["bitfinex","BTCUSD",1643956790387,0.36577533,37969.0,37963.0,0.32944971]
["bitfinex","BTCUSD",1643956790588,0.36577533,37969.0,37965.0,0.04999999]
["bitfinex","BTCUSD",1643956790987,0.36577533,37969.0,37964.0,0.0009986]
["bitfinex","BTCUSD",1643956791191,2.24084315,37966.0,37964.0,0.0009986]
["bitfinex","BTCUSD",1643956791390,0.065873,37967.0,37964.0,0.0009986]
["bitfinex","BTCUSD",1643956791789,0.115873,37967.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956791990,0.115873,37967.0,37964.0,0.0009986]
["bitfinex","BTCUSD",1643956792190,0.05,37966.0,37964.0,0.0009986]
["bitfinex","BTCUSD",1643956792389,0.115873,37967.0,37964.0,0.0009986]
["bitfinex","BTCUSD",1643956793044,0.115877,37966.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956793241,0.181756,37966.0,37964.0,0.0009986]
["bitfinex","BTCUSD",1643956793439,0.2828377,37965.0,37964.0,0.0009986]
["bitfinex","BTCUSD",1643956793638,0.181756,37966.0,37964.0,0.0009986]
["bitfinex","BTCUSD",1643956794038,0.115879,37966.0,37964.0,0.0009986]
["bitfinex","BTCUSD",1643956794240,0.115879,37966.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956794241,0.181755,37966.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956794440,0.181755,37966.0,37963.0,0.00099861]
["bitfinex","BTCUSD",1643956794741,0.115873,37967.0,37963.0,0.00099861]
["bitfinex","BTCUSD",1643956795538,0.115873,37967.0,37962.0,0.0561298]
["bitfinex","BTCUSD",1643956795740,0.115873,37967.0,37966.0,0.04999999]
["bitfinex","BTCUSD",1643956796041,0.30489633,37969.0,37966.0,0.04499999]
["bitfinex","BTCUSD",1643956796300,0.06586,37970.0,37968.0,1.39054599]
["bitfinex","BTCUSD",1643956796599,0.01890826,37975.0,37969.0,0.71774959]
["bitfinex","BTCUSD",1643956796801,0.01890826,37975.0,37974.0,0.2913541]
["bitfinex","BTCUSD",1643956796997,0.01890826,37975.0,37974.0,0.04499999]
["bitfinex","BTCUSD",1643956797397,0.005,37976.0,37974.0,0.04499999]
["bitfinex","BTCUSD",1643956797597,0.00099824,37979.0,37974.0,0.04499999]
["bitfinex","BTCUSD",1643956797598,0.065847,37977.0,37974.0,0.04499999]
["bitfinex","BTCUSD",1643956797800,0.00099824,37979.0,37976.0,0.39054599]
["bitfinex","BTCUSD",1643956797998,0.35177552,37982.0,37978.0,0.04499999]
["bitfinex","BTCUSD",1643956798199,0.22008552,37982.0,37981.0,0.04499999]
["bitfinex","BTCUSD",1643956798399,0.22508552,37982.0,37979.0,0.04499999]
["bitfinex","BTCUSD",1643956798697,0.22508552,37982.0,37977.0,0.0526]
["bitfinex","BTCUSD",1643956798698,0.22008552,37982.0,37981.0,0.04499999]
["bitfinex","BTCUSD",1643956799100,0.22508552,37982.0,37981.0,0.04499999]
["bitfinex","BTCUSD",1643956799303,0.22508552,37982.0,37980.0,0.04499999]
["bitfinex","BTCUSD",1643956799498,0.005,37981.0,37978.0,0.04499999]
["bitfinex","BTCUSD",1643956799697,0.070852,37981.0,37978.0,0.04499999]
["bitfinex","BTCUSD",1643956799898,0.005,37981.0,37978.0,0.04499999]
["bitfinex","BTCUSD",1643956800137,0.055,37980.0,37975.0,0.04499999]
["bitfinex","BTCUSD",1643956800338,0.055,37980.0,37974.0,0.2125]
["bitfinex","BTCUSD",1643956800339,0.365849,37982.0,37978.0,0.04499999]
["bitfinex","BTCUSD",1643956800536,0.00096088,37981.0,37978.0,0.04499999]
["bitfinex","BTCUSD",1643956800736,0.00096088,37981.0,37975.0,0.04499999]
["bitfinex","BTCUSD",1643956800737,0.005,37979.0,37975.0,0.04499999]
["bitfinex","BTCUSD",1643956800936,0.005,37979.0,37975.0,0.04523451]
["bitfinex","BTCUSD",1643956801437,0.28438396,37977.0,37975.0,0.04523451]
["bitfinex","BTCUSD",1643956801637,0.33438396,37977.0,37975.0,0.04523451]
["bitfinex","BTCUSD",1643956801842,0.005,37976.0,37975.0,0.04499999]
["bitfinex","BTCUSD",1643956802136,0.33438396,37977.0,37973.0,0.04499999]
["bitfinex","BTCUSD",1643956802438,0.33438396,37977.0,37973.0,0.03999999]
["bitfinex","BTCUSD",1643956802735,0.33438396,37977.0,37975.0,0.03999999]
["bitfinex","BTCUSD",1643956803237,0.40023496,37977.0,37975.0,0.03999999]
["bitfinex","BTCUSD",1643956803436,0.40023496,37977.0,37974.0,0.03999999]
["bitfinex","BTCUSD",1643956803636,0.40023496,37977.0,37976.0,0.03999999]
["bitfinex","BTCUSD",1643956803889,0.05,37977.0,37976.0,0.31460359]
["bitfinex","BTCUSD",1643956804089,0.05,37977.0,37976.0,0.66014959]
["bitfinex","BTCUSD",1643956804288,0.2,37982.0,37976.0,0.38578051]
["bitfinex","BTCUSD",1643956804289,0.00093346,37979.0,37976.0,0.38578051]
["bitfinex","BTCUSD",1643956804491,0.00093346,37979.0,37978.0,0.38999999]
["bitfinex","BTCUSD",1643956804688,0.00093346,37979.0,37978.0,0.47647857]
["bitfinex","BTCUSD",1643956804888,0.00093346,37979.0,37978.0,0.82202457]
["bitfinex","BTCUSD",1643956805090,0.2,37982.0,37978.0,0.47202457]
["bitfinex","BTCUSD",1643956805288,0.2,37982.0,37981.0,0.03999999]
["bitfinex","BTCUSD",1643956805691,0.2,37982.0,37978.0,0.08647858]
["bitfinex","BTCUSD",1643956806089,0.25,37982.0,37977.0,0.0745586]
["bitfinex","BTCUSD",1643956806588,0.2509353,37982.0,37978.0,0.345546]
["bitfinex","BTCUSD",1643956806994,0.2509353,37982.0,37977.0,0.0745586]
["bitfinex","BTCUSD",1643956807190,0.2509353,37982.0,37975.0,0.49080192]
["bitfinex","BTCUSD",1643956807558,0.25,37982.0,37976.0,0.212546]
["bitfinex","BTCUSD",1643956807753,0.00093532,37980.0,37975.0,0.49080192]
["bitfinex","BTCUSD",1643956808653,0.25,37982.0,37976.0,0.08456827]
["bitfinex","BTCUSD",1643956808855,0.0009352,37979.0,37976.0,0.08456827]
["bitfinex","BTCUSD",1643956809558,0.0009352,37979.0,37977.0,0.345697]
["bitfinex","BTCUSD",1643956809955,0.25,37982.0,37976.0,0.08456827]
["bitfinex","BTCUSD",1643956810159,0.0009352,37980.0,37976.0,0.08456827]
["bitfinex","BTCUSD",1643956810756,0.0003,37977.0,37976.0,0.08456827]
["bitfinex","BTCUSD",1643956810956,0.0003,37977.0,37976.0,0.43049979]
["bitfinex","BTCUSD",1643956812390,0.0003,37977.0,37976.0,0.88049979]
["bitfinex","BTCUSD",1643956812989,0.0003,37977.0,37976.0,1.17408526]
["bitfinex","BTCUSD",1643956813391,0.00093521,37979.0,37976.0,1.17408526]
["bitfinex","BTCUSD",1643956813392,5.21e-06,37979.0,37976.0,1.52668526]
["bitfinex","BTCUSD",1643956813592,0.01836121,37989.0,37982.0,0.14354]
["bitfinex","BTCUSD",1643956813791,0.01836121,37989.0,37983.0,0.67078441]
["bitfinex","BTCUSD",1643956814202,0.22584766,37995.0,37988.0,0.35251143]
["bitfinex","BTCUSD",1643956814398,0.001,37996.0,37995.0,0.23262004]
["bitfinex","BTCUSD",1643956814591,0.133974,37996.0,37992.0,0.31352865]
["bitfinex","BTCUSD",1643956814794,0.001,37996.0,37993.0,0.345697]
["bitfinex","BTCUSD",1643956815239,0.132974,37995.0,37993.0,0.1]
["bitfinex","BTCUSD",1643956815638,0.132974,37995.0,37994.0,0.6]
["bitfinex","BTCUSD",1643956815839,0.132974,37995.0,37993.0,0.1]
["bitfinex","BTCUSD",1643956816042,0.001,37996.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956816241,0.0019988,37996.0,37990.0,0.398297]
["bitfinex","BTCUSD",1643956816646,0.0019988,37996.0,37992.0,0.22176152]
["bitfinex","BTCUSD",1643956816842,0.132974,37995.0,37992.0,0.22176152]
["bitfinex","BTCUSD",1643956817043,0.0019988,37996.0,37993.0,0.10003679]
["bitfinex","BTCUSD",1643956817345,0.00099882,37995.0,37993.0,0.10003679]
["bitfinex","BTCUSD",1643956817743,0.00099882,37995.0,37994.0,0.345697]
["bitfinex","BTCUSD",1643956818342,0.001,37996.0,37994.0,0.58683602]
["bitfinex","BTCUSD",1643956818543,0.0019988,37996.0,37995.0,0.23782935]
["bitfinex","BTCUSD",1643956818793,0.0019988,37996.0,37994.0,0.345697]
["bitfinex","BTCUSD",1643956819193,0.0019988,37996.0,37994.0,0.58304248]
["bitfinex","BTCUSD",1643956819395,0.0019988,37996.0,37994.0,0.345697]
["bitfinex","BTCUSD",1643956819593,0.001,37996.0,37994.0,0.345697]
["bitfinex","BTCUSD",1643956820795,0.001,37996.0,37990.0,0.38992536]
["bitfinex","BTCUSD",1643956820995,0.001,37996.0,37991.0,0.445697]
["bitfinex","BTCUSD",1643956821195,0.001,37996.0,37991.0,0.345697]
["bitfinex","BTCUSD",1643956821395,0.001,37996.0,37991.0,0.445697]
["bitfinex","BTCUSD",1643956821896,0.001,37996.0,37991.0,0.88162944]
["bitfinex","BTCUSD",1643956822095,0.00099882,37995.0,37991.0,0.88162944]
["bitfinex","BTCUSD",1643956822298,0.00099882,37995.0,37991.0,0.345697]
["bitfinex","BTCUSD",1643956822939,0.04999999,37994.0,37991.0,0.345697]
["bitfinex","BTCUSD",1643956823540,0.00099882,37995.0,37991.0,0.345697]
["bitfinex","BTCUSD",1643956823739,0.00099882,37995.0,37990.0,0.0526]
["bitfinex","BTCUSD",1643956823740,0.05099881,37995.0,37990.0,0.0526]
["bitfinex","BTCUSD",1643956823940,0.05099881,37995.0,37987.0,0.0047]
["bitfinex","BTCUSD",1643956824139,0.05099881,37995.0,37988.0,0.345697]
["bitfinex","BTCUSD",1643956824340,0.04999999,37995.0,37988.0,0.345697]
["bitfinex","BTCUSD",1643956824540,0.00099885,37993.0,37988.0,0.54553978]
["bitfinex","BTCUSD",1643956825340,0.00099885,37993.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956825540,0.001,37996.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956825741,0.00099886,37992.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956826789,0.001,37996.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956826990,0.00099885,37993.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956827889,0.001,37996.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956828090,0.00099884,37993.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956829094,0.001,37996.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956829493,0.00099884,37993.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956830342,0.05099999,37996.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956830541,0.00099884,37993.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956831643,0.05099999,37996.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956831843,0.00099884,37993.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956832442,0.00099884,37993.0,37990.0,0.58411887]
["bitfinex","BTCUSD",1643956832849,0.05099999,37996.0,37990.0,0.58411887]
["bitfinex","BTCUSD",1643956833045,0.00099884,37993.0,37990.0,0.58411887]
["bitfinex","BTCUSD",1643956833445,0.00099884,37993.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956833892,0.001,37996.0,37991.0,0.23593496]
["bitfinex","BTCUSD",1643956834092,0.00099884,37993.0,37989.0,0.33253971]
["bitfinex","BTCUSD",1643956834293,0.00099884,37993.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956835192,0.05099999,37996.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956835396,0.00099884,37993.0,37990.0,0.345697]
["bitfinex","BTCUSD",1643956836192,0.00099884,37993.0,37991.0,0.345599]
["bitfinex","BTCUSD",1643956836193,0.23722682,37993.0,37991.0,0.345599]
["bitfinex","BTCUSD",1643956836393,0.23622798,37993.0,37991.0,0.345599]
["bitfinex","BTCUSD",1643956836595,0.23722682,37993.0,37991.0,0.345599]
["bitfinex","BTCUSD",1643956837641,0.23622798,37993.0,37991.0,0.345599]
["bitfinex","BTCUSD",1643956840442,0.00099884,37994.0,37991.0,0.34467062]
["bitfinex","BTCUSD",1643956841298,0.00099883,37994.0,37989.0,0.27394906]
["bitfinex","BTCUSD",1643956841491,0.00099883,37994.0,37990.0,0.345586]
["bitfinex","BTCUSD",1643956841892,0.00099883,37994.0,37992.0,0.07890234]
["bitfinex","BTCUSD",1643956842293,0.001,37996.0,37990.0,0.345586]
["bitfinex","BTCUSD",1643956842492,0.00099882,37995.0,37994.0,0.20296254]
["bitfinex","BTCUSD",1643956842695,0.34658482,37995.0,37994.0,0.46512909]
["bitfinex","BTCUSD",1643956843094,0.34658482,37995.0,37994.0,0.81512909]
["bitfinex","BTCUSD",1643956843298,0.00099882,37995.0,37994.0,1.16071509]
["bitfinex","BTCUSD",1643956843594,0.001,37996.0,37994.0,1.16071509]
["bitfinex","BTCUSD",1643956843798,0.0019988,37996.0,37995.0,1.774416]
["bitfinex","BTCUSD",1643956843997,0.0019988,37996.0,37995.0,1.827016]
["bitfinex","BTCUSD",1643956844295,0.0019988,37996.0,37995.0,1.927016]
["bitfinex","BTCUSD",1643956844694,0.001,37996.0,37995.0,1.927016]
["bitfinex","BTCUSD",1643956845150,0.50814068,38000.0,37999.0,0.31728364]
["bitfinex","BTCUSD",1643956845352,0.50814068,38000.0,37999.0,0.66286964]
["bitfinex","BTCUSD",1643956845550,0.50814068,38000.0,37999.0,0.31728364]
["bitfinex","BTCUSD",1643956845749,0.50814068,38000.0,37999.0,0.66286964]
["bitfinex","BTCUSD",1643956845953,0.50814068,38000.0,37999.0,0.31728364]
["bitfinex","BTCUSD",1643956846248,0.50814068,38000.0,37999.0,0.66286964]
["bitfinex","BTCUSD",1643956847954,0.50814068,38000.0,37999.0,0.71546964]
["bitfinex","BTCUSD",1643956850200,0.50814068,38000.0,37999.0,0.36988364]
["bitfinex","BTCUSD",1643956850399,0.50814068,38000.0,37999.0,0.71546964]
["bitfinex","BTCUSD",1643956850899,0.50814068,38000.0,37999.0,0.398186]
["bitfinex","BTCUSD",1643956851700,0.50814068,38000.0,37999.0,0.64358179]
["bitfinex","BTCUSD",1643956852000,0.50814068,38000.0,37999.0,0.398186]
["bitfinex","BTCUSD",1643956852301,0.50814068,38000.0,37999.0,0.6385542]
["bitfinex","BTCUSD",1643956852547,0.50814068,38000.0,37999.0,0.398186]
["bitfinex","BTCUSD",1643956852744,0.50814068,38000.0,37999.0,0.63681375]
["bitfinex","BTCUSD",1643956852943,0.50814068,38000.0,37999.0,0.398186]
["bitfinex","BTCUSD",1643956853543,0.50814068,38000.0,37999.0,0.63604189]
["bitfinex","BTCUSD",1643956853944,0.50814068,38000.0,37999.0,0.63389288]
["bitfinex","BTCUSD",1643956854345,0.50814068,38000.0,37999.0,0.63560414]
["bitfinex","BTCUSD",1643956855146,0.50314068,38000.0,37999.0,1.13560414]
["bitfinex","BTCUSD",1643956855346,0.50314068,38000.0,37999.0,0.64043215]
["bitfinex","BTCUSD",1643956856148,0.50314068,38000.0,37999.0,0.63543291]
["bitfinex","BTCUSD",1643956856394,0.50314068,38000.0,37999.0,0.63358758]
["bitfinex","BTCUSD",1643956856591,0.50314068,38000.0,37999.0,0.63598594]
["bitfinex","BTCUSD",1643956856992,0.47814068,38000.0,37999.0,0.63598594]
["bitfinex","BTCUSD",1643956858694,0.47814068,38000.0,37999.0,1.4960071]
["bitfinex","BTCUSD",1643956860050,0.47814068,38000.0,37999.0,1.25820716]
["bitfinex","BTCUSD",1643956860446,0.47814068,38000.0,37999.0,1.35820716]
["bitfinex","BTCUSD",1643956860846,0.47814068,38000.0,37999.0,0.86002116]
["bitfinex","BTCUSD",1643956860847,0.87372667,38000.0,37999.0,0.86002116]
["bitfinex","BTCUSD",1643956861047,0.92372667,38000.0,37999.0,0.86002116]
["bitfinex","BTCUSD",1643956861256,1.20588777,38000.0,37999.0,0.10627616]
["bitfinex","BTCUSD",1643956861850,1.29956496,38000.0,37999.0,0.10627616]
["bitfinex","BTCUSD",1643956862047,1.01740386,38000.0,37999.0,0.10627616]
["bitfinex","BTCUSD",1643956862246,0.92372667,38000.0,37999.0,0.10627616]
["bitfinex","BTCUSD",1643956862447,1.26263926,38000.0,37999.0,0.10627616]
["bitfinex","BTCUSD",1643956862650,0.92372667,38000.0,37999.0,0.10627616]
["bitfinex","BTCUSD",1643956863547,0.99738099,38000.0,37999.0,0.10627616]
["bitfinex","BTCUSD",1643956864013,1.39273463,38000.0,37999.0,0.10627616]
["bitfinex","BTCUSD",1643956864713,1.31908031,38000.0,37999.0,0.10627616]
["bitfinex","BTCUSD",1643956865114,0.92372667,38000.0,37999.0,0.10627616]
["bitfinex","BTCUSD",1643956866114,0.22254579,37995.0,37987.0,0.57782074]
["bitfinex","BTCUSD",1643956866315,0.22591347,37994.0,37988.0,0.345586]
["bitfinex","BTCUSD",1643956866514,0.27591347,37994.0,37988.0,0.345586]
["bitfinex","BTCUSD",1643956866713,0.04999999,37992.0,37988.0,0.345586]
["bitfinex","BTCUSD",1643956867114,0.23711227,37989.0,37988.0,0.345586]
["bitfinex","BTCUSD",1643956867315,0.04999999,37989.0,37988.0,0.345586]
["bitfinex","BTCUSD",1643956867749,0.27591347,37992.0,37988.0,0.345586]
["bitfinex","BTCUSD",1643956867948,0.04999999,37991.0,37987.0,0.345586]
["bitfinex","BTCUSD",1643956868251,0.05,37988.0,37987.0,0.345586]
["bitfinex","BTCUSD",1643956869950,0.04999999,37989.0,37987.0,0.345586]
["bitfinex","BTCUSD",1643956875752,0.28044346,37991.0,37987.0,0.345586]
["bitfinex","BTCUSD",1643956875950,0.04986232,37988.0,37987.0,0.345586]
["bitfinex","BTCUSD",1643956876349,0.04986232,37988.0,37987.0,0.445586]
["bitfinex","BTCUSD",1643956878797,0.04986232,37988.0,37986.0,0.00099975]
["bitfinex","BTCUSD",1643956879002,0.11568732,37988.0,37986.0,0.00099975]
["bitfinex","BTCUSD",1643956879398,0.16568732,37988.0,37986.0,0.00099975]
["bitfinex","BTCUSD",1643956879596,0.16568732,37988.0,37978.0,0.27625281]
["bitfinex","BTCUSD",1643956879597,0.345586,37987.0,37978.0,0.27625281]
["bitfinex","BTCUSD",1643956879797,0.345586,37987.0,37985.0,0.00099976]
["bitfinex","BTCUSD",1643956879798,0.28359854,37987.0,37985.0,0.00099976]
["bitfinex","BTCUSD",1643956880000,0.39544832,37986.0,37985.0,0.00099976]
["bitfinex","BTCUSD",1643956880298,0.44544832,37986.0,37985.0,0.00099976]
["bitfinex","BTCUSD",1643956880701,0.56388032,37986.0,37985.0,0.00099976]
["bitfinex","BTCUSD",1643956880900,0.78979379,37986.0,37978.0,0.00023443]
["bitfinex","BTCUSD",1643956881099,0.30857295,37979.0,37978.0,0.00423414]
["bitfinex","BTCUSD",1643956881299,0.35857295,37979.0,37978.0,0.34958571]
["bitfinex","BTCUSD",1643956881799,0.30857295,37979.0,37978.0,0.34982014]
["bitfinex","BTCUSD",1643956882000,0.30857295,37979.0,37978.0,0.345586]
["bitfinex","BTCUSD",1643956882001,0.09986232,37979.0,37978.0,0.345586]
["bitfinex","BTCUSD",1643956882200,0.04986232,37979.0,37977.0,0.0012343]
["bitfinex","BTCUSD",1643956882563,0.04986232,37979.0,37978.0,0.345586]
["bitfinex","BTCUSD",1643956883253,0.04986232,37979.0,37978.0,0.34582043]
["bitfinex","BTCUSD",1643956883453,0.04986232,37979.0,37977.0,0.0012343]
["bitfinex","BTCUSD",1643956883752,0.04986232,37979.0,37978.0,0.345586]
["bitfinex","BTCUSD",1643956883953,0.04986232,37979.0,37978.0,0.34582043]
["bitfinex","BTCUSD",1643956884554,0.04986232,37979.0,37977.0,0.3468203]
["bitfinex","BTCUSD",1643956884755,0.115838,37980.0,37978.0,1.05]
["bitfinex","BTCUSD",1643956884955,0.115838,37980.0,37979.0,0.345586]
["bitfinex","BTCUSD",1643956884956,0.065838,37980.0,37979.0,0.345586]
["bitfinex","BTCUSD",1643956885259,0.065838,37980.0,37978.0,0.34582043]
["bitfinex","BTCUSD",1643956885454,0.065838,37980.0,37978.0,0.345586]
["bitfinex","BTCUSD",1643956885954,0.065838,37980.0,37978.0,0.00023443]
["bitfinex","BTCUSD",1643956886156,0.065838,37980.0,37977.0,0.00137197]
["bitfinex","BTCUSD",1643956886398,0.04986232,37978.0,37977.0,0.3468203]
["bitfinex","BTCUSD",1643956886599,0.04986232,37978.0,37977.0,0.34658587]
["bitfinex","BTCUSD",1643956886800,0.04986232,37978.0,37977.0,0.345586]
["bitfinex","BTCUSD",1643956886999,0.04986232,37978.0,37976.0,0.34682032]
["bitfinex","BTCUSD",1643956887200,0.04986232,37978.0,37976.0,0.34658589]
["bitfinex","BTCUSD",1643956887601,0.04986232,37978.0,37976.0,0.34682032]
["bitfinex","BTCUSD",1643956888001,0.04986232,37978.0,37976.0,0.34582043]
["bitfinex","BTCUSD",1643956889002,0.115838,37980.0,37976.0,0.34582043]
["bitfinex","BTCUSD",1643956889202,0.115838,37980.0,37977.0,0.00013767]
["bitfinex","BTCUSD",1643956889402,0.115838,37980.0,37977.0,0.00023443]
["bitfinex","BTCUSD",1643956889801,0.065838,37980.0,37977.0,0.00013767]
["bitfinex","BTCUSD",1643956890056,0.065838,37980.0,37976.0,0.10023443]
["bitfinex","BTCUSD",1643956890057,0.065838,37980.0,37976.0,0.44582043]
["bitfinex","BTCUSD",1643956890248,0.065838,37980.0,37976.0,0.34582043]
["bitfinex","BTCUSD",1643956890452,0.065838,37980.0,37976.0,0.44582043]
["bitfinex","BTCUSD",1643956890651,0.065838,37980.0,37978.0,0.00013767]
["bitfinex","BTCUSD",1643956891054,0.065838,37980.0,37978.0,0.34572367]
["bitfinex","BTCUSD",1643956891654,0.115838,37980.0,37978.0,0.34572367]
["bitfinex","BTCUSD",1643956892959,0.115838,37980.0,37978.0,0.345586]
["bitfinex","BTCUSD",1643956893556,0.04986232,37979.0,37978.0,0.345586]
["bitfinex","BTCUSD",1643956893806,0.04986232,37979.0,37978.0,0.34572367]
["bitfinex","BTCUSD",1643956894206,0.04986232,37979.0,37978.0,0.00013767]
["bitfinex","BTCUSD",1643956894407,0.115838,37980.0,37978.0,0.34572367]
["bitfinex","BTCUSD",1643956894909,0.04986232,37979.0,37978.0,0.345586]
["bitfinex","BTCUSD",1643956895511,0.04986232,37979.0,37977.0,0.00099987]
["bitfinex","BTCUSD",1643956895709,0.04986232,37979.0,37977.0,0.0012343]
["bitfinex","BTCUSD",1643956895911,0.04986232,37979.0,37978.0,0.345586]
["bitfinex","BTCUSD",1643956896110,0.04986232,37979.0,37978.0,0.24311096]
["bitfinex","BTCUSD",1643956896710,0.04986232,37979.0,37977.0,0.00099987]
["bitfinex","BTCUSD",1643956897554,0.04986232,37979.0,37975.0,0.00023443]
["bitfinex","BTCUSD",1643956897750,0.04986232,37979.0,37976.0,0.00099988]
["bitfinex","BTCUSD",1643956897950,0.181679,37980.0,37976.0,0.00099988]
["bitfinex","BTCUSD",1643956897951,0.27593165,37977.0,37976.0,0.00099988]
["bitfinex","BTCUSD",1643956898154,0.27593165,37977.0,37976.0,0.34691531]
["bitfinex","BTCUSD",1643956898352,0.32593165,37977.0,37976.0,0.34691531]
["bitfinex","BTCUSD",1643956898552,0.32593165,37977.0,37976.0,0.34668088]
["bitfinex","BTCUSD",1643956898751,0.32593165,37977.0,37976.0,0.345681]
["bitfinex","BTCUSD",1643956898951,0.09986232,37977.0,37973.0,0.00023443]
["bitfinex","BTCUSD",1643956899152,0.115843,37977.0,37976.0,0.345681]
["bitfinex","BTCUSD",1643956899653,0.16570532,37977.0,37976.0,0.345681]
["bitfinex","BTCUSD",1643956899852,0.16570532,37977.0,37976.0,0.34591543]
["bitfinex","BTCUSD",1643956900251,0.16570532,37977.0,37975.0,0.00123433]
["bitfinex","BTCUSD",1643956900451,0.16570532,37977.0,37976.0,0.345681]
["bitfinex","BTCUSD",1643956900658,0.09986232,37977.0,37976.0,0.34591543]
["bitfinex","BTCUSD",1643956901052,0.09986232,37977.0,37976.0,0.00023443]
["bitfinex","BTCUSD",1643956901339,0.16570932,37977.0,37973.0,0.345681]
["bitfinex","BTCUSD",1643956901538,0.16570932,37977.0,37975.0,0.0009999]
["bitfinex","BTCUSD",1643956901539,0.115847,37977.0,37975.0,0.0009999]
["bitfinex","BTCUSD",1643956901939,0.04986232,37976.0,37975.0,0.3466809]
["bitfinex","BTCUSD",1643956902341,0.04986232,37976.0,37975.0,0.345681]
["bitfinex","BTCUSD",1643956902540,0.04986232,37976.0,37974.0,0.00099991]
["bitfinex","BTCUSD",1643956902741,0.04986232,37976.0,37975.0,0.345681]
["bitfinex","BTCUSD",1643956903141,0.04986232,37976.0,37975.0,0.34591543]
["bitfinex","BTCUSD",1643956903841,0.04986232,37976.0,37974.0,0.34668091]
["bitfinex","BTCUSD",1643956904040,0.04986232,37976.0,37974.0,0.00099991]
["bitfinex","BTCUSD",1643956904341,0.04986232,37976.0,37975.0,0.345681]
["bitfinex","BTCUSD",1643956904541,0.04986232,37976.0,37975.0,0.34591543]
["bitfinex","BTCUSD",1643956904941,0.26663763,37975.0,37974.0,0.00123434]
["bitfinex","BTCUSD",1643956905156,0.26663763,37975.0,37974.0,0.34691534]
["bitfinex","BTCUSD",1643956905355,0.26663763,37975.0,37974.0,0.00099991]
["bitfinex","BTCUSD",1643956905356,0.31663763,37975.0,37974.0,0.00099991]
["bitfinex","BTCUSD",1643956905558,0.31663763,37975.0,37974.0,0.34668091]
["bitfinex","BTCUSD",1643956905755,0.31663763,37975.0,37974.0,0.00123434]
["bitfinex","BTCUSD",1643956906060,0.31663763,37975.0,37974.0,0.0003721]
["bitfinex","BTCUSD",1643956906255,0.16570732,37976.0,37974.0,0.0003721]
["bitfinex","BTCUSD",1643956906455,0.16570732,37976.0,37975.0,0.345681]
["bitfinex","BTCUSD",1643956906654,0.16570732,37976.0,37975.0,0.60023443]
["bitfinex","BTCUSD",1643956906856,0.16570732,37976.0,37975.0,0.34591543]
["bitfinex","BTCUSD",1643956907055,0.16570732,37976.0,37975.0,0.00023443]
["bitfinex","BTCUSD",1643956907258,0.16570732,37976.0,37974.0,0.3460531]
["bitfinex","BTCUSD",1643956907457,0.16570732,37976.0,37974.0,0.34705301]
["bitfinex","BTCUSD",1643956907659,0.115845,37976.0,37974.0,0.34668091]
["bitfinex","BTCUSD",1643956907858,0.115845,37976.0,37975.0,0.00013767]
["bitfinex","BTCUSD",1643956908060,0.05,37976.0,37975.0,0.00013767]
["bitfinex","BTCUSD",1643956908260,0.065838,37978.0,37975.0,0.0003721]
["bitfinex","BTCUSD",1643956908459,0.065838,37978.0,37977.0,0.00013767]
["bitfinex","BTCUSD",1643956908663,0.31827358,37978.0,37977.0,0.00013767]
["bitfinex","BTCUSD",1643956908900,0.36827358,37978.0,37976.0,0.345681]
["bitfinex","BTCUSD",1643956909099,0.36827358,37978.0,37977.0,0.00013767]
["bitfinex","BTCUSD",1643956909300,0.16570032,37978.0,37977.0,0.00013767]
["bitfinex","BTCUSD",1643956910101,0.16570032,37978.0,37977.0,0.34581867]
["bitfinex","BTCUSD",1643956911206,0.16570032,37978.0,37977.0,0.345681]
["bitfinex","BTCUSD",1643956911704,0.16570032,37978.0,37976.0,0.00099989]
["bitfinex","BTCUSD",1643956911904,0.345681,37977.0,37976.0,0.00099989]
["bitfinex","BTCUSD",1643956912102,0.345681,37977.0,37974.0,0.00023443]
["bitfinex","BTCUSD",1643956912103,0.62419447,37977.0,37974.0,0.00023443]
["bitfinex","BTCUSD",1643956912302,0.62419447,37977.0,37973.0,0.01839989]
["bitfinex","BTCUSD",1643956912303,0.46242497,37976.0,37975.0,0.00052129]
["bitfinex","BTCUSD",1643956912566,0.89686644,37976.0,37975.0,0.00052129]
["bitfinex","BTCUSD",1643956912755,1.18180395,37976.0,37975.0,0.00052129]
["bitfinex","BTCUSD",1643956913153,1.18180395,37976.0,37974.0,0.00023443]
["bitfinex","BTCUSD",1643956913353,0.75,37975.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956913557,0.75,37975.0,37968.0,0.00208574]
["bitfinex","BTCUSD",1643956913558,0.22601899,37969.0,37968.0,0.00208574]
["bitfinex","BTCUSD",1643956913758,0.98891019,37969.0,37968.0,0.00208574]
["bitfinex","BTCUSD",1643956913965,0.8128912,37969.0,37968.0,0.00208574]
["bitfinex","BTCUSD",1643956914159,0.8128912,37969.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956914359,0.22604915,37967.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956914555,0.51583884,37966.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956914757,0.04986232,37963.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956914957,0.33625832,37963.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956915155,0.60184517,37963.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956915956,0.33625832,37963.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956917005,0.53769027,37963.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956917606,0.28625832,37963.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956918412,0.61333092,37963.0,37962.0,0.00612981]
["bitfinex","BTCUSD",1643956918608,0.61333092,37963.0,37961.0,0.01099842]
["bitfinex","BTCUSD",1643956918609,0.33885832,37963.0,37961.0,0.01099842]
["bitfinex","BTCUSD",1643956918809,0.33885832,37963.0,37961.0,0.01049842]
["bitfinex","BTCUSD",1643956919113,0.38885832,37963.0,37961.0,0.01049842]
["bitfinex","BTCUSD",1643956919308,0.54777256,37962.0,37961.0,0.0095]
["bitfinex","BTCUSD",1643956919507,0.065892,37956.0,37954.0,0.00399431]
["bitfinex","BTCUSD",1643956919709,0.04986232,37955.0,37952.0,0.09273287]
["bitfinex","BTCUSD",1643956919909,0.04986232,37953.0,37952.0,0.09273287]
["bitfinex","BTCUSD",1643956920458,0.04986232,37953.0,37952.0,0.345681]
["bitfinex","BTCUSD",1643956921557,0.04986232,37953.0,37952.0,8.1e-05]
["bitfinex","BTCUSD",1643956921765,0.04986232,37953.0,37951.0,0.01]
["bitfinex","BTCUSD",1643956921766,0.72001592,37953.0,37951.0,0.01]
["bitfinex","BTCUSD",1643956921959,0.345833,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1643956922157,0.398433,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1643956922560,0.88869892,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1643956922758,0.398433,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1643956923160,0.398433,37952.0,37951.0,0.31]
["bitfinex","BTCUSD",1643956923360,0.0526,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1643956923561,0.44829532,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1643956923807,0.63943711,37952.0,37951.0,0.01]
["bitfinex","BTCUSD",1643956926208,0.0559676,37946.0,37945.0,0.42]
["bitfinex","BTCUSD",1643956926408,0.0559676,37946.0,37945.0,0.765833]
["bitfinex","BTCUSD",1643956926813,0.05260029,37946.0,37945.0,0.765833]
["bitfinex","BTCUSD",1643956927211,2.9e-07,37946.0,37945.0,1.465833]
["bitfinex","BTCUSD",1643956927411,2.9e-07,37946.0,37945.0,1.518433]
["bitfinex","BTCUSD",1643956927697,2.9e-07,37946.0,37945.0,1.52517729]
["bitfinex","BTCUSD",1643956928095,2.9e-07,37946.0,37945.0,1.55160729]
["bitfinex","BTCUSD",1643956928498,0.02123829,37958.0,37947.0,0.05]
["bitfinex","BTCUSD",1643956928698,0.02123829,37958.0,37957.0,0.58103813]
["bitfinex","BTCUSD",1643956928898,0.02123829,37958.0,37957.0,0.345833]
["bitfinex","BTCUSD",1643956929502,0.02123829,37958.0,37955.0,0.00022938]
["bitfinex","BTCUSD",1643956929503,0.07123828,37958.0,37955.0,0.00022938]
["bitfinex","BTCUSD",1643956929699,0.07123828,37958.0,37956.0,0.345833]
["bitfinex","BTCUSD",1643956929897,0.12123828,37958.0,37956.0,0.345833]
["bitfinex","BTCUSD",1643956930099,0.04999999,37957.0,37956.0,0.345833]
["bitfinex","BTCUSD",1643956931101,0.04999999,37957.0,37955.0,0.345833]
["bitfinex","BTCUSD",1643956931340,0.04999999,37960.0,37955.0,0.445833]
["bitfinex","BTCUSD",1643956931540,0.04999999,37960.0,37956.0,0.2102705]
["bitfinex","BTCUSD",1643956931742,0.00099473,37958.0,37956.0,0.21049988]
["bitfinex","BTCUSD",1643956932044,0.00099473,37958.0,37957.0,0.345833]
["bitfinex","BTCUSD",1643956932242,0.00099473,37958.0,37957.0,0.34606238]
["bitfinex","BTCUSD",1643956932641,0.115872,37961.0,37957.0,0.34606238]
["bitfinex","BTCUSD",1643956932841,0.00093962,37959.0,37958.0,0.345833]
["bitfinex","BTCUSD",1643956933040,0.00093962,37959.0,37958.0,0.34606238]
["bitfinex","BTCUSD",1643956933640,0.00093962,37959.0,37958.0,0.345833]
["bitfinex","BTCUSD",1643956933843,0.065872,37961.0,37958.0,0.345833]
["bitfinex","BTCUSD",1643956934044,0.00093961,37960.0,37957.0,0.00022938]
["bitfinex","BTCUSD",1643956934241,0.00093961,37960.0,37956.0,0.21049988]
["bitfinex","BTCUSD",1643956934648,0.00093961,37960.0,37956.0,0.00022938]
["bitfinex","BTCUSD",1643956934649,0.04999999,37957.0,37956.0,0.00022938]
["bitfinex","BTCUSD",1643956934845,0.04999999,37957.0,37956.0,0.345805]
["bitfinex","BTCUSD",1643956935358,0.04999999,37957.0,37952.0,0.00022938]
["bitfinex","BTCUSD",1643956935559,0.00093964,37958.0,37953.0,0.345805]
["bitfinex","BTCUSD",1643956935757,0.00093964,37958.0,37956.0,0.2250676]
["bitfinex","BTCUSD",1643956936157,0.065876,37959.0,37957.0,0.345805]
["bitfinex","BTCUSD",1643956936558,0.06681563,37959.0,37957.0,0.345805]
["bitfinex","BTCUSD",1643956936758,0.11681563,37959.0,37957.0,0.34603438]
["bitfinex","BTCUSD",1643956936958,0.06681563,37959.0,37957.0,0.34603438]
["bitfinex","BTCUSD",1643956937161,0.05,37958.0,37957.0,0.34603438]
["bitfinex","BTCUSD",1643956937358,0.06681563,37959.0,37957.0,0.34603438]
["bitfinex","BTCUSD",1643956937559,0.06682025,37959.0,37957.0,0.34603438]
["bitfinex","BTCUSD",1643956937960,0.06682025,37959.0,37957.0,0.39603438]
["bitfinex","BTCUSD",1643956938560,0.065876,37959.0,37957.0,0.39603438]
["bitfinex","BTCUSD",1643956939009,0.065876,37959.0,37957.0,0.395805]
["bitfinex","BTCUSD",1643956939411,0.065876,37959.0,37958.0,0.26792869]
["bitfinex","BTCUSD",1643956939609,0.00094424,37960.0,37958.0,0.32075807]
["bitfinex","BTCUSD",1643956939813,0.05,37962.0,37959.0,0.24136977]
["bitfinex","BTCUSD",1643956940008,0.05,37962.0,37959.0,0.29419915]
["bitfinex","BTCUSD",1643956940009,0.345805,37961.0,37959.0,0.29419915]
["bitfinex","BTCUSD",1643956940210,0.00094424,37960.0,37959.0,0.29419915]
["bitfinex","BTCUSD",1643956940409,0.00094424,37960.0,37959.0,0.49960177]
["bitfinex","BTCUSD",1643956940610,0.00094424,37960.0,37959.0,0.604037]
["bitfinex","BTCUSD",1643956940809,0.00094424,37960.0,37959.0,0.60426638]
["bitfinex","BTCUSD",1643956941109,0.05,37962.0,37959.0,0.60426638]
["bitfinex","BTCUSD",1643956941309,0.05,37962.0,37959.0,0.25846138]
["bitfinex","BTCUSD",1643956941310,0.0009437,37961.0,37959.0,0.25846138]
["bitfinex","BTCUSD",1643956941708,0.0009437,37961.0,37960.0,0.945805]
["bitfinex","BTCUSD",1643956941909,0.0009437,37961.0,37960.0,0.34603438]
["bitfinex","BTCUSD",1643956942313,0.05,37962.0,37960.0,0.39603438]
["bitfinex","BTCUSD",1643956942566,0.05094369,37962.0,37961.0,1.145805]
["bitfinex","BTCUSD",1643956942757,0.05094369,37962.0,37961.0,0.34603438]
["bitfinex","BTCUSD",1643956943358,0.395805,37962.0,37960.0,0.00022938]
["bitfinex","BTCUSD",1643956943559,0.04999999,37961.0,37960.0,0.00022938]
["bitfinex","BTCUSD",1643956943759,0.46167799,37961.0,37956.0,0.05282938]
["bitfinex","BTCUSD",1643956943957,0.11587299,37961.0,37957.0,0.345805]
["bitfinex","BTCUSD",1643956944158,0.22608677,37960.0,37957.0,0.345805]
["bitfinex","BTCUSD",1643956944458,0.22608677,37960.0,37958.0,0.345805]
["bitfinex","BTCUSD",1643956944459,0.27608677,37960.0,37958.0,0.345805]
["bitfinex","BTCUSD",1643956944863,0.27703057,37960.0,37958.0,0.34603438]
["bitfinex","BTCUSD",1643956945159,0.04999999,37959.0,37958.0,0.34603438]
["bitfinex","BTCUSD",1643956945762,0.04999999,37959.0,37958.0,0.345805]
["bitfinex","BTCUSD",1643956946061,0.04999999,37959.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956946303,0.04999999,37956.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956947005,0.115875,37958.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956947205,0.04999999,37956.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956948406,0.115875,37958.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956948905,0.04999999,37956.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956949506,0.16587499,37958.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956949706,0.11587499,37958.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956951857,0.065875,37958.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956952060,0.04999999,37956.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956952262,0.04999999,37956.0,37953.0,0.345805]
["bitfinex","BTCUSD",1643956952459,0.11687004,37958.0,37953.0,0.395805]
["bitfinex","BTCUSD",1643956952762,0.11687004,37958.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956953157,0.11587499,37958.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956953359,0.11681558,37958.0,37955.0,0.345805]
["bitfinex","BTCUSD",1643956953804,0.11681558,37958.0,37952.0,0.00022938]
["bitfinex","BTCUSD",1643956954005,0.11681558,37958.0,37953.0,0.345805]
["bitfinex","BTCUSD",1643956954204,0.22198001,37956.0,37953.0,0.345805]
["bitfinex","BTCUSD",1643956954406,0.04999999,37954.0,37953.0,0.445805]
["bitfinex","BTCUSD",1643956955009,0.04999999,37954.0,37953.0,0.345805]
["bitfinex","BTCUSD",1643956955207,0.33966258,37954.0,37953.0,0.345805]
["bitfinex","BTCUSD",1643956955410,0.40555058,37954.0,37950.0,0.00022938]
["bitfinex","BTCUSD",1643956955705,0.40555058,37954.0,37951.0,0.345805]
["bitfinex","BTCUSD",1643956955706,0.40555059,37954.0,37951.0,0.345805]
["bitfinex","BTCUSD",1643956955905,0.04999999,37952.0,37950.0,0.345805]
["bitfinex","BTCUSD",1643956956306,0.04999999,37952.0,37950.0,0.345841]
["bitfinex","BTCUSD",1643956967762,0.065891,37951.0,37945.0,0.79061]
["bitfinex","BTCUSD",1643956967963,0.065891,37951.0,37946.0,0.345841]
["bitfinex","BTCUSD",1643956967964,0.35906482,37948.0,37946.0,0.345841]
["bitfinex","BTCUSD",1643956968163,0.40906482,37948.0,37946.0,0.345841]
["bitfinex","BTCUSD",1643956968805,0.09999999,37948.0,37946.0,0.345841]
["bitfinex","BTCUSD",1643956969205,0.04999999,37948.0,37946.0,0.345841]
["bitfinex","BTCUSD",1643956970408,0.09999999,37948.0,37946.0,0.345841]
["bitfinex","BTCUSD",1643956971811,0.09999999,37948.0,37946.0,0.34606714]
["bitfinex","BTCUSD",1643956972212,0.11589199,37948.0,37946.0,0.34606714]
["bitfinex","BTCUSD",1643956972653,0.16589199,37948.0,37946.0,0.34606714]
["bitfinex","BTCUSD",1643956973657,0.23178799,37948.0,37946.0,0.34606714]
["bitfinex","BTCUSD",1643956979308,0.23178799,37948.0,37947.0,0.81146255]
["bitfinex","BTCUSD",1643956979509,0.23178799,37948.0,37947.0,0.83916769]
["bitfinex","BTCUSD",1643956979907,0.23178799,37948.0,37947.0,0.83894155]
["bitfinex","BTCUSD",1643956980355,0.23178799,37948.0,37947.0,0.83916769]
["bitfinex","BTCUSD",1643956981358,0.23178799,37948.0,37947.0,0.83894155]
["bitfinex","BTCUSD",1643956981756,0.23178799,37948.0,37947.0,0.83916769]
["bitfinex","BTCUSD",1643956982656,0.23178799,37948.0,37947.0,0.83894155]
["bitfinex","BTCUSD",1643956982855,0.23178799,37948.0,37947.0,0.83916769]
["bitfinex","BTCUSD",1643956983656,0.23178799,37948.0,37947.0,0.83894155]
["bitfinex","BTCUSD",1643956983907,0.23178799,37948.0,37947.0,0.83916769]
["bitfinex","BTCUSD",1643956984707,0.23178799,37948.0,37947.0,0.81168869]
["bitfinex","BTCUSD",1643956984905,0.23178799,37948.0,37947.0,0.81146255]
["bitfinex","BTCUSD",1643956985305,0.23178799,37948.0,37947.0,0.81168869]
["bitfinex","BTCUSD",1643956986105,0.23178799,37948.0,37947.0,0.81146255]
["bitfinex","BTCUSD",1643956986305,0.23178799,37948.0,37947.0,0.20773292]
["bitfinex","BTCUSD",1643956986509,0.23178799,37948.0,37947.0,0.20795906]
["bitfinex","BTCUSD",1643956987307,0.23178799,37948.0,37947.0,0.20773292]
["bitfinex","BTCUSD",1643956987757,0.23178799,37948.0,37947.0,0.20795906]
["bitfinex","BTCUSD",1643956988559,0.23178799,37948.0,37947.0,0.20773292]
["bitfinex","BTCUSD",1643956988959,0.23178799,37948.0,37947.0,0.20795906]
["bitfinex","BTCUSD",1643956989763,0.23178799,37948.0,37947.0,0.20773292]
["bitfinex","BTCUSD",1643956990163,0.23178799,37948.0,37947.0,0.20795906]
["bitfinex","BTCUSD",1643956990965,0.23178799,37948.0,37947.0,0.20773292]
["bitfinex","BTCUSD",1643956991165,0.23178799,37948.0,37947.0,0.55357392]
["bitfinex","BTCUSD",1643956991413,0.23178799,37948.0,37947.0,0.55380006]
["bitfinex","BTCUSD",1643956992116,0.18178799,37948.0,37947.0,0.55380006]
["bitfinex","BTCUSD",1643956992420,0.065892,37948.0,37947.0,0.55380006]
["bitfinex","BTCUSD",1643956992618,0.11589199,37948.0,37947.0,0.55380006]
["bitfinex","BTCUSD",1643956992915,0.065892,37948.0,37947.0,0.55380006]
["bitfinex","BTCUSD",1643956993518,0.065892,37948.0,37947.0,0.60380006]
["bitfinex","BTCUSD",1643956993716,0.11589199,37948.0,37947.0,0.70380006]
["bitfinex","BTCUSD",1643956993917,0.11589199,37948.0,37947.0,0.55380006]
["bitfinex","BTCUSD",1643956994816,0.11589199,37948.0,37947.0,0.60380006]
["bitfinex","BTCUSD",1643956995071,0.16589199,37948.0,37947.0,0.60380006]
["bitfinex","BTCUSD",1643956995666,0.115892,37948.0,37947.0,0.60357392]
["bitfinex","BTCUSD",1643956995867,0.115892,37948.0,37947.0,0.60380006]
["bitfinex","BTCUSD",1643956995868,0.05,37948.0,37947.0,0.60380006]
["bitfinex","BTCUSD",1643956996068,0.05094272,37951.0,37947.0,0.60380006]
["bitfinex","BTCUSD",1643956996368,0.05094272,37951.0,37949.0,0.027468]
["bitfinex","BTCUSD",1643956996768,0.03847565,37951.0,37949.0,0.027468]
["bitfinex","BTCUSD",1643956996973,0.03847565,37951.0,37949.0,0.02769414]
["bitfinex","BTCUSD",1643956997170,0.065888,37951.0,37949.0,0.02769414]
["bitfinex","BTCUSD",1643956997370,0.065888,37951.0,37949.0,0.09357929]
["bitfinex","BTCUSD",1643956997769,0.03847565,37950.0,37949.0,0.09357929]
["bitfinex","BTCUSD",1643956998371,0.03847565,37950.0,37949.0,0.30635483]
["bitfinex","BTCUSD",1643956998672,0.03847565,37950.0,37949.0,0.09357929]
["bitfinex","BTCUSD",1643956998907,0.03847565,37950.0,37949.0,0.027468]
["bitfinex","BTCUSD",1643957003157,0.06683075,37951.0,37949.0,0.027468]
["bitfinex","BTCUSD",1643957003456,0.1053064,37951.0,37949.0,0.027468]
["bitfinex","BTCUSD",1643957003657,0.1053064,37951.0,37949.0,0.022468]
["bitfinex","BTCUSD",1643957003857,0.10436365,37951.0,37949.0,0.022468]
["bitfinex","BTCUSD",1643957004058,0.10436365,37951.0,37947.0,0.20795906]
["bitfinex","BTCUSD",1643957004059,0.37937083,37951.0,37947.0,0.20795906]
["bitfinex","BTCUSD",1643957004259,0.3304128,37951.0,37947.0,0.20773292]
["bitfinex","BTCUSD",1643957004661,0.3304128,37951.0,37948.0,0.345844]
["bitfinex","BTCUSD",1643957004958,0.03847565,37949.0,37948.0,0.345844]
["bitfinex","BTCUSD",1643957007310,0.25059454,37949.0,37948.0,0.345844]
["bitfinex","BTCUSD",1643957007707,0.25059454,37949.0,37947.0,0.20773292]
["bitfinex","BTCUSD",1643957007909,0.35427186,37949.0,37947.0,0.20773292]
["bitfinex","BTCUSD",1643957008209,0.345844,37948.0,37947.0,0.20773292]
["bitfinex","BTCUSD",1643957009812,0.47664369,37949.0,37948.0,0.00029187]
["bitfinex","BTCUSD",1643957011156,0.47664369,37949.0,37947.0,0.20773292]
["bitfinex","BTCUSD",1643957011957,0.47664369,37949.0,37948.0,0.345848]
["bitfinex","BTCUSD",1643957012157,0.47664369,37949.0,37947.0,0.20773292]
["bitfinex","BTCUSD",1643957014207,0.2645248,37949.0,37947.0,0.20773292]
["bitfinex","BTCUSD",1643957014913,0.2645248,37949.0,37948.0,0.345848]
["bitfinex","BTCUSD",1643957015313,0.2645248,37949.0,37948.0,0.395848]
["bitfinex","BTCUSD",1643957015509,0.2645248,37949.0,37948.0,0.345848]
["bitfinex","BTCUSD",1643957015710,0.03847565,37949.0,37948.0,0.345848]
["bitfinex","BTCUSD",1643957016410,0.2645248,37949.0,37947.0,0.01152434]
["bitfinex","BTCUSD",1643957016609,0.03847565,37949.0,37948.0,0.022742]
["bitfinex","BTCUSD",1643957018061,0.065888,37951.0,37948.0,0.022742]
["bitfinex","BTCUSD",1643957018962,0.065888,37951.0,37949.0,0.01152434]
["bitfinex","BTCUSD",1643957019161,0.065888,37951.0,37949.0,0.03426434]
["bitfinex","BTCUSD",1643957019562,0.065888,37951.0,37949.0,0.08426434]
["bitfinex","BTCUSD",1643957020361,0.065888,37951.0,37949.0,0.46920088]
["bitfinex","BTCUSD",1643957020563,0.00048582,37952.0,37950.0,0.28152106]
["bitfinex","BTCUSD",1643957020764,0.03847565,37953.0,37951.0,1.87013984]
["bitfinex","BTCUSD",1643957020963,0.02847565,37953.0,37952.0,0.02152434]
["bitfinex","BTCUSD",1643957021308,0.065885,37954.0,37952.0,0.072733]
["bitfinex","BTCUSD",1643957021515,0.065885,37954.0,37953.0,0.04425534]
["bitfinex","BTCUSD",1643957021909,0.065885,37954.0,37953.0,0.022731]
["bitfinex","BTCUSD",1643957022110,0.09436065,37954.0,37953.0,0.04425534]
["bitfinex","BTCUSD",1643957022409,0.09436065,37954.0,37953.0,0.022731]
["bitfinex","BTCUSD",1643957022609,0.09436065,37954.0,37953.0,0.017731]
["bitfinex","BTCUSD",1643957023010,0.09436065,37954.0,37953.0,0.03925534]
["bitfinex","BTCUSD",1643957023609,0.065885,37954.0,37953.0,0.03925534]
["bitfinex","BTCUSD",1643957024010,0.09436065,37954.0,37953.0,0.03925534]
["bitfinex","BTCUSD",1643957024611,0.09414484,37954.0,37953.0,0.03925534]
["bitfinex","BTCUSD",1643957026660,0.06566919,37954.0,37953.0,0.03925534]
["bitfinex","BTCUSD",1643957026861,0.09414484,37954.0,37953.0,0.03925534]
["bitfinex","BTCUSD",1643957027461,0.09414484,37954.0,37953.0,0.02152434]
["bitfinex","BTCUSD",1643957027861,0.09414484,37954.0,37951.0,0.11588278]
["bitfinex","BTCUSD",1643957028262,0.02847565,37953.0,37951.0,0.11588278]
["bitfinex","BTCUSD",1643957028562,0.02847565,37953.0,37952.0,0.03925634]
["bitfinex","BTCUSD",1643957032956,0.02847565,37953.0,37952.0,0.02152434]
["bitfinex","BTCUSD",1643957033162,0.02847565,37953.0,37951.0,0.06588278]
["bitfinex","BTCUSD",1643957034157,0.02847565,37953.0,37952.0,0.02152434]
["bitfinex","BTCUSD",1643957040263,0.02847565,37953.0,37951.0,0.13740712]
["bitfinex","BTCUSD",1643957041564,0.02847565,37953.0,37949.0,0.02152434]
["bitfinex","BTCUSD",1643957041765,0.29271255,37954.0,37947.0,0.05]
["bitfinex","BTCUSD",1643957041766,0.35783915,37952.0,37947.0,0.05]
["bitfinex","BTCUSD",1643957041966,0.02847565,37950.0,37949.0,0.02152434]
["bitfinex","BTCUSD",1643957042166,0.02847565,37950.0,37947.0,0.02152434]
["bitfinex","BTCUSD",1643957042465,0.02847565,37950.0,37948.0,0.01774]
["bitfinex","BTCUSD",1643957042466,0.065894,37950.0,37948.0,0.01774]
["bitfinex","BTCUSD",1643957042664,0.02847565,37949.0,37948.0,0.01774]
["bitfinex","BTCUSD",1643957042866,0.29090687,37949.0,37948.0,0.01774]
["bitfinex","BTCUSD",1643957043066,0.02847565,37949.0,37948.0,0.01774]
["bitfinex","BTCUSD",1643957045714,0.02847565,37949.0,37948.0,0.03926434]
["bitfinex","BTCUSD",1643957046315,0.06688826,37950.0,37947.0,0.05]
["bitfinex","BTCUSD",1643957046516,0.06688826,37950.0,37945.0,1.02992156]
["bitfinex","BTCUSD",1643957046517,0.04999999,37949.0,37945.0,1.02992156]
["bitfinex","BTCUSD",1643957046715,0.06688826,37950.0,37945.0,1.02992156]
["bitfinex","BTCUSD",1643957046916,0.04999999,37947.0,37945.0,1.02992156]
["bitfinex","BTCUSD",1643957047415,0.04999999,37947.0,37946.0,0.06589002]
["bitfinex","BTCUSD",1643957049872,0.04999999,37947.0,37946.0,0.95863605]
["bitfinex","BTCUSD",1643957050073,0.04999999,37947.0,37946.0,0.30863605]
["bitfinex","BTCUSD",1643957050474,0.04999999,37947.0,37946.0,0.16589002]
["bitfinex","BTCUSD",1643957050674,0.04999999,37947.0,37946.0,0.40876641]
["bitfinex","BTCUSD",1643957052114,0.04999999,37947.0,37946.0,0.16589002]
["bitfinex","BTCUSD",1643957052314,0.04999999,37947.0,37946.0,0.30739648]
["bitfinex","BTCUSD",1643957052516,0.131774,37958.0,37948.0,1.5]
["bitfinex","BTCUSD",1643957052719,0.33932781,37960.0,37957.0,0.04999999]
["bitfinex","BTCUSD",1643957052919,0.52206603,37977.0,37959.0,0.04999999]
["bitfinex","BTCUSD",1643957052920,0.33932781,37965.0,37959.0,0.04999999]
["bitfinex","BTCUSD",1643957053120,0.33932781,37967.0,37964.0,0.04999999]
["bitfinex","BTCUSD",1643957053317,0.33932781,37967.0,37966.0,0.34999999]
["bitfinex","BTCUSD",1643957053318,0.345847,37967.0,37966.0,0.34999999]
["bitfinex","BTCUSD",1643957053517,0.30243674,37966.0,37960.0,0.05]
["bitfinex","BTCUSD",1643957053821,0.30243674,37966.0,37958.0,0.1198464]
["bitfinex","BTCUSD",1643957053822,0.38410617,37966.0,37961.0,0.0526]
["bitfinex","BTCUSD",1643957054016,0.38410617,37966.0,37962.0,0.0526]
["bitfinex","BTCUSD",1643957054215,0.04999999,37963.0,37962.0,0.0526]
["bitfinex","BTCUSD",1643957054417,0.04999999,37963.0,37962.0,0.1026]
["bitfinex","BTCUSD",1643957055077,0.04999999,37963.0,37958.0,0.0198464]
["bitfinex","BTCUSD",1643957055078,0.6695785,37963.0,37958.0,0.0198464]
["bitfinex","BTCUSD",1643957055270,0.68517481,37962.0,37958.0,0.0198464]
["bitfinex","BTCUSD",1643957055469,0.04999999,37959.0,37958.0,0.0198464]
["bitfinex","BTCUSD",1643957055671,0.39584699,37959.0,37958.0,0.0198464]
["bitfinex","BTCUSD",1643957055869,0.68109528,37959.0,37958.0,0.0198464]
["bitfinex","BTCUSD",1643957056070,0.68109528,37959.0,37953.0,0.06588252]
["bitfinex","BTCUSD",1643957056270,0.28524829,37959.0,37949.0,0.164]
["bitfinex","BTCUSD",1643957056475,0.065886,37958.0,37949.0,0.0049]
["bitfinex","BTCUSD",1643957056669,0.04999999,37951.0,37949.0,0.0049]
["bitfinex","BTCUSD",1643957056972,0.05099493,37955.0,37951.0,0.28729422]
["bitfinex","BTCUSD",1643957057171,0.00099494,37955.0,37952.0,0.2802507]
["bitfinex","BTCUSD",1643957057370,0.00099494,37955.0,37952.0,0.3828507]
["bitfinex","BTCUSD",1643957057670,0.00099494,37955.0,37953.0,0.32137807]
["bitfinex","BTCUSD",1643957057869,0.0198464,37959.0,37954.0,1.3526]
["bitfinex","BTCUSD",1643957058070,0.0198464,37959.0,37954.0,0.0526]
["bitfinex","BTCUSD",1643957058270,0.0198464,37959.0,37955.0,0.11586978]
["bitfinex","BTCUSD",1643957058271,0.00099493,37956.0,37955.0,0.11586978]
["bitfinex","BTCUSD",1643957059116,0.04999999,37960.0,37955.0,0.11586978]
["bitfinex","BTCUSD",1643957059412,0.00099491,37957.0,37955.0,0.11586978]
["bitfinex","BTCUSD",1643957059613,0.00099491,37957.0,37955.0,0.35166708]
["bitfinex","BTCUSD",1643957059912,0.00099491,37957.0,37955.0,0.45166708]
["bitfinex","BTCUSD",1643957060314,0.04999999,37960.0,37955.0,0.45166708]
["bitfinex","BTCUSD",1643957060515,0.00099491,37958.0,37955.0,0.45166708]
["bitfinex","BTCUSD",1643957061618,0.23245677,37961.0,37955.0,0.21586978]
["bitfinex","BTCUSD",1643957061815,0.0009949,37958.0,37955.0,0.11586978]
["bitfinex","BTCUSD",1643957064059,0.23245677,37961.0,37955.0,0.11586978]
["bitfinex","BTCUSD",1643957064264,0.0009949,37958.0,37955.0,0.11586978]
["bitfinex","BTCUSD",1643957065262,0.22615156,37962.0,37955.0,0.11586978]
["bitfinex","BTCUSD",1643957065462,0.0009949,37958.0,37955.0,0.11586978]
["bitfinex","BTCUSD",1643957066309,0.32180035,37961.0,37955.0,0.11586978]
["bitfinex","BTCUSD",1643957066509,0.0009949,37958.0,37955.0,0.11586978]
["bitfinex","BTCUSD",1643957067411,0.0009949,37958.0,37955.0,0.47272957]
["bitfinex","BTCUSD",1643957067612,0.22615156,37962.0,37955.0,0.47272957]
["bitfinex","BTCUSD",1643957067613,0.02007257,37963.0,37956.0,0.1975745]
["bitfinex","BTCUSD",1643957067814,0.0009949,37958.0,37957.0,0.32340812]
["bitfinex","BTCUSD",1643957068013,0.02007257,37963.0,37958.0,1.5]
["bitfinex","BTCUSD",1643957068212,0.02007257,37963.0,37959.0,0.32340812]
["bitfinex","BTCUSD",1643957068413,0.02007257,37963.0,37961.0,0.23264259]
["bitfinex","BTCUSD",1643957068612,0.01976698,37967.0,37961.0,0.23264259]
["bitfinex","BTCUSD",1643957068613,0.01976698,37967.0,37966.0,0.53878783]
["bitfinex","BTCUSD",1643957068813,0.01976698,37967.0,37966.0,0.1]
["bitfinex","BTCUSD",1643957069013,0.01976698,37967.0,37966.0,0.095]
["bitfinex","BTCUSD",1643957069214,0.36561398,37967.0,37966.0,0.095]
["bitfinex","BTCUSD",1643957069416,0.41561398,37967.0,37966.0,0.095]
["bitfinex","BTCUSD",1643957069615,0.06976698,37967.0,37966.0,0.095]
["bitfinex","BTCUSD",1643957069814,0.01976698,37967.0,37966.0,0.095]
["bitfinex","BTCUSD",1643957070066,0.01976698,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1643957070460,0.27615156,37970.0,37965.0,0.11585125]
["bitfinex","BTCUSD",1643957070661,0.05,37970.0,37967.0,0.20050951]
["bitfinex","BTCUSD",1643957070863,0.345847,37969.0,37967.0,0.25050951]
["bitfinex","BTCUSD",1643957071062,0.44584699,37969.0,37967.0,0.25050951]
["bitfinex","BTCUSD",1643957071263,0.04999999,37968.0,37967.0,0.25050951]
["bitfinex","BTCUSD",1643957071465,0.09999999,37969.0,37967.0,0.25050951]
["bitfinex","BTCUSD",1643957071665,0.05,37969.0,37967.0,0.25050951]
["bitfinex","BTCUSD",1643957071969,0.04999999,37968.0,37965.0,0.21585125]
["bitfinex","BTCUSD",1643957072166,0.04999999,37966.0,37965.0,0.11585125]
["bitfinex","BTCUSD",1643957072365,0.04999999,37966.0,37965.0,0.05]
["bitfinex","BTCUSD",1643957072566,0.0509955,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643957072766,0.0509955,37968.0,37967.0,0.60772658]
["bitfinex","BTCUSD",1643957072965,0.00099551,37968.0,37967.0,0.25772658]
["bitfinex","BTCUSD",1643957073166,0.00099551,37968.0,37967.0,0.30772658]
["bitfinex","BTCUSD",1643957073566,0.181707,37970.0,37967.0,0.30772658]
["bitfinex","BTCUSD",1643957073810,0.3468425,37969.0,37968.0,0.06585322]
["bitfinex","BTCUSD",1643957074009,0.05099549,37969.0,37968.0,0.06585322]
["bitfinex","BTCUSD",1643957074409,0.10099549,37969.0,37968.0,0.06585322]
["bitfinex","BTCUSD",1643957074613,0.05099549,37969.0,37968.0,0.06585322]
["bitfinex","BTCUSD",1643957074811,0.04999999,37969.0,37968.0,0.06585322]
["bitfinex","BTCUSD",1643957075012,0.09999999,37969.0,37968.0,0.06585322]
["bitfinex","BTCUSD",1643957075212,0.44584699,37969.0,37968.0,0.06585322]
["bitfinex","BTCUSD",1643957075712,0.44584699,37969.0,37968.0,0.11585322]
["bitfinex","BTCUSD",1643957075912,0.44584699,37969.0,37968.0,0.06585322]
["bitfinex","BTCUSD",1643957076114,0.44584699,37969.0,37968.0,0.11585322]
["bitfinex","BTCUSD",1643957076313,0.44584699,37969.0,37967.0,0.06299406]
["bitfinex","BTCUSD",1643957076515,0.09999999,37969.0,37964.0,0.23170341]
["bitfinex","BTCUSD",1643957077118,0.29839577,37968.0,37964.0,0.23170341]
["bitfinex","BTCUSD",1643957077315,0.04999999,37965.0,37964.0,0.23170341]
["bitfinex","BTCUSD",1643957077604,0.04999999,37965.0,37964.0,0.13170341]
["bitfinex","BTCUSD",1643957078297,0.04999999,37965.0,37964.0,0.31341058]
["bitfinex","BTCUSD",1643957078698,0.04999999,37965.0,37964.0,0.41341058]
["bitfinex","BTCUSD",1643957079298,0.04999999,37965.0,37964.0,0.31341058]
["bitfinex","BTCUSD",1643957080298,0.04999999,37965.0,37964.0,0.18170717]
["bitfinex","BTCUSD",1643957080901,0.00092834,37966.0,37964.0,0.18170717]
["bitfinex","BTCUSD",1643957081614,0.04999999,37965.0,37964.0,0.18170717]
["bitfinex","BTCUSD",1643957081814,0.00092834,37966.0,37964.0,0.18170717]
["bitfinex","BTCUSD",1643957082014,0.44357332,37967.0,37964.0,0.18170717]
["bitfinex","BTCUSD",1643957082219,0.04999999,37965.0,37964.0,0.18170717]
["bitfinex","BTCUSD",1643957084617,0.39584699,37965.0,37964.0,0.05]
["bitfinex","BTCUSD",1643957084819,0.39584699,37965.0,37961.0,0.13171269]
["bitfinex","BTCUSD",1643957085111,0.04999999,37962.0,37961.0,0.13171269]
["bitfinex","BTCUSD",1643957085298,0.09999999,37962.0,37958.0,0.13172473]
["bitfinex","BTCUSD",1643957085498,0.04999999,37960.0,37958.0,0.13172473]
["bitfinex","BTCUSD",1643957086098,0.04999999,37960.0,37958.0,0.18172473]
["bitfinex","BTCUSD",1643957086297,0.34673545,37960.0,37958.0,0.18172473]
["bitfinex","BTCUSD",1643957086698,0.39673545,37960.0,37958.0,0.18172473]
["bitfinex","BTCUSD",1643957088200,0.26639988,37959.0,37958.0,0.13172473]
["bitfinex","BTCUSD",1643957088403,0.065879,37959.0,37955.0,0.13173488]
["bitfinex","BTCUSD",1643957088601,0.345847,37958.0,37955.0,0.13173488]
["bitfinex","BTCUSD",1643957088817,0.04999999,37956.0,37955.0,0.13173488]
["bitfinex","BTCUSD",1643957089017,0.39584699,37956.0,37955.0,0.13173488]
["bitfinex","BTCUSD",1643957089218,0.115879,37959.0,37955.0,0.13173488]
["bitfinex","BTCUSD",1643957089518,0.04999999,37956.0,37955.0,0.13173488]
["bitfinex","BTCUSD",1643957089719,0.39584699,37956.0,37955.0,0.13173488]
["bitfinex","BTCUSD",1643957089920,0.39584699,37956.0,37952.0,0.00093282]
["bitfinex","BTCUSD",1643957090122,0.04999999,37953.0,37952.0,0.00093282]
["bitfinex","BTCUSD",1643957090319,0.09999999,37953.0,37951.0,0.13175466]
["bitfinex","BTCUSD",1643957090518,0.09999999,37953.0,37951.0,0.00093283]
["bitfinex","BTCUSD",1643957090519,0.56678156,37953.0,37951.0,0.00093283]
["bitfinex","BTCUSD",1643957090722,0.44584699,37952.0,37951.0,0.00093283]
["bitfinex","BTCUSD",1643957090919,0.49844699,37952.0,37951.0,0.00093283]
["bitfinex","BTCUSD",1643957091319,0.398447,37952.0,37951.0,0.00093283]
["bitfinex","BTCUSD",1643957091522,0.398447,37952.0,37946.0,0.00022614]
["bitfinex","BTCUSD",1643957091720,0.345847,37951.0,37950.0,0.00093284]
["bitfinex","BTCUSD",1643957091919,0.39584699,37951.0,37950.0,0.00093284]
["bitfinex","BTCUSD",1643957092118,0.44584699,37951.0,37950.0,0.00093284]
["bitfinex","BTCUSD",1643957092768,0.44584699,37951.0,37945.0,0.00022614]
["bitfinex","BTCUSD",1643957092965,0.065883,37950.0,37949.0,0.00093285]
["bitfinex","BTCUSD",1643957093166,0.46172999,37950.0,37949.0,0.00093285]
["bitfinex","BTCUSD",1643957093366,0.51172999,37950.0,37949.0,0.00093285]
["bitfinex","BTCUSD",1643957093966,0.51172999,37950.0,37947.0,0.11610965]
["bitfinex","BTCUSD",1643957094267,0.065883,37950.0,37948.0,0.00093287]
["bitfinex","BTCUSD",1643957094467,0.04999999,37949.0,37948.0,0.00093287]
["bitfinex","BTCUSD",1643957095068,0.09999999,37950.0,37948.0,0.00093287]
["bitfinex","BTCUSD",1643957095273,0.09999999,37950.0,37947.0,0.11610965]
["bitfinex","BTCUSD",1643957095468,0.04999999,37950.0,37947.0,0.11704253]
["bitfinex","BTCUSD",1643957095668,0.04999999,37950.0,37948.0,0.08033579]
["bitfinex","BTCUSD",1643957095870,0.04999999,37956.0,37949.0,0.29852101]
["bitfinex","BTCUSD",1643957096070,0.48329754,37958.0,37951.0,0.06587277]
["bitfinex","BTCUSD",1643957096071,0.28567054,37958.0,37951.0,0.06587277]
["bitfinex","BTCUSD",1643957096318,0.28567054,37958.0,37952.0,0.28430139]
["bitfinex","BTCUSD",1643957096517,0.28567054,37958.0,37952.0,0.33523422]
["bitfinex","BTCUSD",1643957096921,0.28567054,37958.0,37952.0,0.43523422]
["bitfinex","BTCUSD",1643957097118,0.28567054,37958.0,37952.0,0.46190422]
["bitfinex","BTCUSD",1643957097418,0.04999999,37959.0,37952.0,0.46190422]
["bitfinex","BTCUSD",1643957097619,0.01905491,37961.0,37952.0,0.46097139]
["bitfinex","BTCUSD",1643957097823,0.01905491,37961.0,37956.0,0.19722767]
["bitfinex","BTCUSD",1643957097824,0.00093264,37960.0,37956.0,0.19722767]
["bitfinex","BTCUSD",1643957098220,0.04999999,37959.0,37956.0,0.24722767]
["bitfinex","BTCUSD",1643957098420,0.00093264,37960.0,37956.0,0.313095]
["bitfinex","BTCUSD",1643957098619,0.04999999,37958.0,37956.0,0.313095]
["bitfinex","BTCUSD",1643957098918,0.04999999,37958.0,37956.0,0.11586733]
["bitfinex","BTCUSD",1643957099119,0.345847,37957.0,37956.0,0.11586733]
["bitfinex","BTCUSD",1643957099319,0.345847,37957.0,37956.0,0.11576534]
["bitfinex","BTCUSD",1643957099520,0.05,37958.0,37956.0,0.11576534]
["bitfinex","BTCUSD",1643957099720,0.04999999,37957.0,37956.0,0.11576534]
["bitfinex","BTCUSD",1643957099921,0.39584699,37957.0,37956.0,0.11576534]
["bitfinex","BTCUSD",1643957100584,0.05,37958.0,37956.0,0.11576534]
["bitfinex","BTCUSD",1643957100780,0.09999999,37958.0,37956.0,0.34932273]
["bitfinex","BTCUSD",1643957100981,0.09999999,37958.0,37956.0,0.11576534]
["bitfinex","BTCUSD",1643957101185,0.07783999,37958.0,37956.0,0.11576534]
["bitfinex","BTCUSD",1643957101984,0.07783999,37958.0,37956.0,0.06586733]
["bitfinex","BTCUSD",1643957102186,0.07783999,37958.0,37956.0,0.11586733]
["bitfinex","BTCUSD",1643957102187,0.345847,37957.0,37956.0,0.11586733]
["bitfinex","BTCUSD",1643957106418,0.345847,37957.0,37955.0,0.06987557]
["bitfinex","BTCUSD",1643957106619,0.04999999,37956.0,37955.0,0.06987557]
["bitfinex","BTCUSD",1643957108174,0.28162278,37955.0,37954.0,0.13173821]
["bitfinex","BTCUSD",1643957108372,0.57709456,37955.0,37954.0,0.13173821]
["bitfinex","BTCUSD",1643957108572,0.57709456,37955.0,37953.0,0.79570708]
["bitfinex","BTCUSD",1643957108573,0.345847,37954.0,37953.0,0.79570708]
["bitfinex","BTCUSD",1643957109072,0.39584699,37954.0,37953.0,0.79570708]
["bitfinex","BTCUSD",1643957109372,0.39572977,37954.0,37953.0,0.79570708]
["bitfinex","BTCUSD",1643957109573,0.83983667,37954.0,37953.0,0.79570708]
["bitfinex","BTCUSD",1643957109773,0.83995389,37954.0,37953.0,1.04450057]
["bitfinex","BTCUSD",1643957110373,0.49410689,37954.0,37953.0,0.79570708]
["bitfinex","BTCUSD",1643957111418,0.83995189,37954.0,37953.0,0.79570708]
["bitfinex","BTCUSD",1643957111616,0.49410689,37954.0,37953.0,0.79570708]
["bitfinex","BTCUSD",1643957111817,0.83995189,37954.0,37953.0,0.79570708]
["bitfinex","BTCUSD",1643957112018,0.49410689,37954.0,37953.0,0.79570708]
["bitfinex","BTCUSD",1643957112217,0.83995189,37954.0,37953.0,0.79570708]
["bitfinex","BTCUSD",1643957112420,0.49410689,37954.0,37953.0,0.79570708]
["bitfinex","BTCUSD",1643957115071,0.49410689,37954.0,37953.0,0.74570708]
["bitfinex","BTCUSD",1643957116467,0.49440689,37954.0,37953.0,0.74570708]
["bitfinex","BTCUSD",1643957117070,0.84025189,37954.0,37953.0,0.74570708]
["bitfinex","BTCUSD",1643957118267,0.49440689,37954.0,37953.0,0.74570708]
["bitfinex","BTCUSD",1643957118668,0.49440689,37954.0,37953.0,0.98705476]
["bitfinex","BTCUSD",1643957118923,0.49440689,37954.0,37953.0,0.74570708]
["bitfinex","BTCUSD",1643957119923,0.49440689,37954.0,37953.0,0.98968762]
["bitfinex","BTCUSD",1643957120124,0.54440689,37954.0,37953.0,0.98968762]
["bitfinex","BTCUSD",1643957120525,0.54440689,37954.0,37953.0,0.74570708]
["bitfinex","BTCUSD",1643957121627,0.54440689,37954.0,37953.0,0.97475793]
["bitfinex","BTCUSD",1643957124167,0.54440689,37954.0,37953.0,0.74570708]
["bitfinex","BTCUSD",1643957124772,0.54440689,37954.0,37953.0,0.97330863]
["bitfinex","BTCUSD",1643957125471,0.54440689,37954.0,37953.0,0.74570708]
["bitfinex","BTCUSD",1643957125672,0.49440689,37954.0,37953.0,1.07675738]
["bitfinex","BTCUSD",1643957125874,0.4444069,37954.0,37953.0,1.37935738]
["bitfinex","BTCUSD",1643957126517,0.4444069,37954.0,37953.0,1.12935738]
["bitfinex","BTCUSD",1643957126918,0.4444069,37954.0,37953.0,1.47935738]
["bitfinex","BTCUSD",1643957127319,0.00093262,37960.0,37954.0,1.5]
["bitfinex","BTCUSD",1643957127521,0.04999999,37958.0,37955.0,0.27477723]
["bitfinex","BTCUSD",1643957127825,0.04999999,37958.0,37957.0,0.95]
["bitfinex","BTCUSD",1643957128018,0.04999999,37958.0,37957.0,1.49700673]
["bitfinex","BTCUSD",1643957128219,0.00093266,37960.0,37958.0,0.35655971]
["bitfinex","BTCUSD",1643957128419,0.00093266,37960.0,37959.0,1.81321113]
["bitfinex","BTCUSD",1643957128625,0.00093266,37960.0,37959.0,1.63199]
["bitfinex","BTCUSD",1643957128820,0.01952208,37963.0,37959.0,1.73199]
["bitfinex","BTCUSD",1643957129018,0.00093266,37961.0,37959.0,1.73199]
["bitfinex","BTCUSD",1643957129219,0.00093266,37961.0,37960.0,1.6668636]
["bitfinex","BTCUSD",1643957129419,0.00093266,37961.0,37960.0,1.8194636]
["bitfinex","BTCUSD",1643957129718,0.22606626,37971.0,37960.0,1.8194636]
["bitfinex","BTCUSD",1643957129719,0.22606626,37971.0,37960.0,0.42116886]
["bitfinex","BTCUSD",1643957129919,0.22606626,37971.0,37967.0,0.29139383]
["bitfinex","BTCUSD",1643957130194,0.345845,37970.0,37968.0,0.28617468]
["bitfinex","BTCUSD",1643957130392,0.04829473,37969.0,37968.0,0.28617468]
["bitfinex","BTCUSD",1643957130595,0.04829473,37969.0,37968.0,0.51606482]
["bitfinex","BTCUSD",1643957130993,0.04829473,37969.0,37968.0,0.28078488]
["bitfinex","BTCUSD",1643957131196,0.04829473,37969.0,37968.0,0.50942914]
["bitfinex","BTCUSD",1643957131693,0.04829473,37969.0,37968.0,0.5111344]
["bitfinex","BTCUSD",1643957131895,0.04829473,37969.0,37968.0,0.50942914]
["bitfinex","BTCUSD",1643957132094,0.04829473,37969.0,37968.0,0.5111344]
["bitfinex","BTCUSD",1643957132294,0.04829473,37969.0,37968.0,0.50942914]
["bitfinex","BTCUSD",1643957132493,0.04829473,37969.0,37968.0,0.5111344]
["bitfinex","BTCUSD",1643957132693,0.04829473,37969.0,37968.0,0.6111344]
["bitfinex","BTCUSD",1643957133700,0.04829473,37969.0,37968.0,0.5111344]
["bitfinex","BTCUSD",1643957134120,0.04829473,37969.0,37968.0,0.50942914]
["bitfinex","BTCUSD",1643957135121,0.04829473,37969.0,37968.0,0.60942914]
["bitfinex","BTCUSD",1643957135322,0.04829473,37969.0,37968.0,0.50942914]
["bitfinex","BTCUSD",1643957136325,0.04829473,37969.0,37968.0,0.11168127]
["bitfinex","BTCUSD",1643957136523,0.04829473,37969.0,37968.0,0.1]
["bitfinex","BTCUSD",1643957137323,0.04829473,37969.0,37967.0,0.29309909]
["bitfinex","BTCUSD",1643957137578,0.04862572,37969.0,37967.0,0.29309909]
["bitfinex","BTCUSD",1643957138372,0.04862572,37969.0,37967.0,0.5048544]
["bitfinex","BTCUSD",1643957138573,0.04829473,37969.0,37968.0,1.71136318]
["bitfinex","BTCUSD",1643957138774,0.04829473,37969.0,37968.0,1.86396318]
["bitfinex","BTCUSD",1643957138975,0.04829473,37969.0,37968.0,0.1526]
["bitfinex","BTCUSD",1643957139272,0.04829473,37969.0,37968.0,0.15430526]
["bitfinex","BTCUSD",1643957139872,0.04829473,37969.0,37968.0,0.70430526]
["bitfinex","BTCUSD",1643957140172,0.04829473,37969.0,37968.0,0.60430526]
["bitfinex","BTCUSD",1643957140472,0.04829473,37969.0,37968.0,0.15430526]
["bitfinex","BTCUSD",1643957141173,0.04829473,37969.0,37968.0,0.10170526]
["bitfinex","BTCUSD",1643957141431,0.04829473,37969.0,37968.0,0.00170526]
["bitfinex","BTCUSD",1643957142829,0.04829473,37969.0,37967.0,0.45723783]
["bitfinex","BTCUSD",1643957143030,0.04862572,37969.0,37968.0,1.20170526]
["bitfinex","BTCUSD",1643957143430,0.04829473,37969.0,37968.0,1.3]
["bitfinex","BTCUSD",1643957143630,0.04829473,37969.0,37968.0,1.30170526]
["bitfinex","BTCUSD",1643957143830,0.04829473,37969.0,37968.0,0.1]
["bitfinex","BTCUSD",1643957144432,0.04829473,37969.0,37968.0,1.05170526]
["bitfinex","BTCUSD",1643957144631,0.04829473,37969.0,37968.0,1.31069958]
["bitfinex","BTCUSD",1643957144832,0.04829473,37969.0,37968.0,1.41069958]
["bitfinex","BTCUSD",1643957145273,0.04829473,37969.0,37968.0,0.10170526]
["bitfinex","BTCUSD",1643957145473,0.04829473,37969.0,37968.0,0.35633853]
["bitfinex","BTCUSD",1643957145872,0.0492279,37970.0,37968.0,0.35633853]
["bitfinex","BTCUSD",1643957146073,0.0492279,37970.0,37968.0,0.23168724]
["bitfinex","BTCUSD",1643957146275,0.0492279,37970.0,37969.0,0.75]
["bitfinex","BTCUSD",1643957146476,0.0492279,37970.0,37968.0,0.23168724]
["bitfinex","BTCUSD",1643957146980,0.04829473,37970.0,37969.0,0.75]
["bitfinex","BTCUSD",1643957147178,0.04829473,37970.0,37969.0,0.65]
["bitfinex","BTCUSD",1643957147376,0.04829473,37970.0,37969.0,0.75]
["bitfinex","BTCUSD",1643957147575,0.04829473,37970.0,37969.0,0.1]
["bitfinex","BTCUSD",1643957147775,0.04829473,37970.0,37969.0,0.10170526]
["bitfinex","BTCUSD",1643957148375,0.04829473,37970.0,37969.0,0.23864108]
["bitfinex","BTCUSD",1643957148828,0.04829473,37970.0,37969.0,0.23693582]
["bitfinex","BTCUSD",1643957149630,0.04829473,37970.0,37969.0,0.53693582]
["bitfinex","BTCUSD",1643957149831,0.065844,37976.0,37969.0,0.53693582]
["bitfinex","BTCUSD",1643957149832,0.23045194,37983.0,37975.0,0.5]
["bitfinex","BTCUSD",1643957150430,0.345845,37982.0,37975.0,0.5]
["bitfinex","BTCUSD",1643957150828,0.24811484,37979.0,37975.0,0.5]
["bitfinex","BTCUSD",1643957151031,0.59102325,37983.0,37975.0,0.5]
["bitfinex","BTCUSD",1643957151232,0.345845,37982.0,37976.0,0.065844]
["bitfinex","BTCUSD",1643957151431,0.345845,37982.0,37979.0,0.46651047]
["bitfinex","BTCUSD",1643957152029,0.345845,37982.0,37981.0,0.63936577]
["bitfinex","BTCUSD",1643957152235,0.0021,37984.0,37981.0,0.61164764]
["bitfinex","BTCUSD",1643957152581,0.0021,37984.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643957153072,0.0021,37984.0,37982.0,0.67933249]
["bitfinex","BTCUSD",1643957153272,0.0021,37984.0,37982.0,0.77933249]
["bitfinex","BTCUSD",1643957154371,0.0021,37984.0,37983.0,0.22959788]
["bitfinex","BTCUSD",1643957155773,0.0021,37984.0,37982.0,1.37933248]
["bitfinex","BTCUSD",1643957155974,0.0021,37984.0,37982.0,1.32933249]
["bitfinex","BTCUSD",1643957156619,0.00096628,37985.0,37983.0,0.065823]
["bitfinex","BTCUSD",1643957156819,0.00096628,37985.0,37984.0,0.5]
["bitfinex","BTCUSD",1643957157019,0.00096628,37985.0,37984.0,0.73220751]
["bitfinex","BTCUSD",1643957157219,0.00096628,37985.0,37984.0,0.7725009]
["bitfinex","BTCUSD",1643957157424,0.00096628,37985.0,37984.0,1.00171311]
["bitfinex","BTCUSD",1643957157719,0.0002,37989.0,37986.0,0.05]
["bitfinex","BTCUSD",1643957157920,0.0002,37989.0,37987.0,0.06582]
["bitfinex","BTCUSD",1643957158120,0.0002,37989.0,37988.0,0.5]
["bitfinex","BTCUSD",1643957158320,0.0002,37989.0,37988.0,0.55]
["bitfinex","BTCUSD",1643957159121,0.0002,37989.0,37988.0,0.78328969]
["bitfinex","BTCUSD",1643957159322,0.0002,37989.0,37988.0,0.86257755]
["bitfinex","BTCUSD",1643957159722,0.0002,37989.0,37988.0,0.55]
["bitfinex","BTCUSD",1643957160174,0.0002,37989.0,37988.0,0.94999999]
["bitfinex","BTCUSD",1643957160376,0.0002,37989.0,37988.0,0.7784938]
["bitfinex","BTCUSD",1643957164225,0.0002,37989.0,37988.0,0.55]
["bitfinex","BTCUSD",1643957165426,0.346045,37989.0,37988.0,0.55]
["bitfinex","BTCUSD",1643957166227,0.346045,37989.0,37988.0,0.5]
["bitfinex","BTCUSD",1643957166429,0.5717723,37989.0,37988.0,0.07280434]
["bitfinex","BTCUSD",1643957166627,0.346045,37989.0,37988.0,0.07280434]
["bitfinex","BTCUSD",1643957166827,0.346045,37989.0,37987.0,0.08904]
["bitfinex","BTCUSD",1643957167677,0.5717723,37989.0,37987.0,0.08904]
["bitfinex","BTCUSD",1643957168175,0.2257273,37988.0,37987.0,0.08904]
["bitfinex","BTCUSD",1643957168374,0.0002,37989.0,37987.0,0.08904]
["bitfinex","BTCUSD",1643957168673,0.0011336,37989.0,37987.0,0.13904]
["bitfinex","BTCUSD",1643957169274,0.0011336,37989.0,37987.0,0.33535878]
["bitfinex","BTCUSD",1643957169475,0.0011336,37989.0,37987.0,0.40117678]
["bitfinex","BTCUSD",1643957169677,0.0002,37989.0,37987.0,0.40117678]
["bitfinex","BTCUSD",1643957169876,0.0002,37989.0,37987.0,0.31213678]
["bitfinex","BTCUSD",1643957171080,0.0002,37989.0,37987.0,0.115818]
["bitfinex","BTCUSD",1643957171323,0.0002,37989.0,37987.0,0.065818]
["bitfinex","BTCUSD",1643957171522,0.0002,37989.0,37987.0,0.03993595]
["bitfinex","BTCUSD",1643957172123,0.0002,37989.0,37988.0,0.18957325]
["bitfinex","BTCUSD",1643957172322,0.0002,37989.0,37988.0,0.23957325]
["bitfinex","BTCUSD",1643957173523,0.0002,37989.0,37988.0,0.23807325]
["bitfinex","BTCUSD",1643957174125,0.0002,37989.0,37988.0,0.0485]
["bitfinex","BTCUSD",1643957174326,0.0002,37989.0,37987.0,0.03993595]
["bitfinex","BTCUSD",1643957174525,0.22594717,37988.0,37987.0,0.03993595]
["bitfinex","BTCUSD",1643957174726,0.0002,37989.0,37987.0,0.03993595]
["bitfinex","BTCUSD",1643957175180,0.0002,37989.0,37987.0,0.21601933]
["bitfinex","BTCUSD",1643957175381,0.50873064,37989.0,37987.0,0.28183533]
["bitfinex","BTCUSD",1643957175684,0.00093359,37990.0,37987.0,0.28183533]
["bitfinex","BTCUSD",1643957175685,0.28258282,37991.0,37987.0,0.065816]
["bitfinex","BTCUSD",1643957175879,0.0009336,37990.0,37987.0,0.065816]
["bitfinex","BTCUSD",1643957176079,0.2723239,37991.0,37987.0,0.065816]
["bitfinex","BTCUSD",1643957176679,0.2723239,37991.0,37988.0,0.25875101]
["bitfinex","BTCUSD",1643957176680,0.27224715,37991.0,37988.0,0.25875101]
["bitfinex","BTCUSD",1643957178287,0.34009939,37992.0,37988.0,0.25875101]
["bitfinex","BTCUSD",1643957178483,0.345845,37991.0,37988.0,0.25875101]
["bitfinex","BTCUSD",1643957178683,0.34009939,37992.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957178931,0.001,37992.0,37988.0,0.25875101]
["bitfinex","BTCUSD",1643957179731,0.001,37992.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957180734,0.00199729,37992.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957181534,0.001,37992.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957181934,0.00199729,37992.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957182134,0.00199729,37992.0,37988.0,0.28375101]
["bitfinex","BTCUSD",1643957182876,0.001,37992.0,37988.0,0.28375101]
["bitfinex","BTCUSD",1643957183076,0.00199729,37992.0,37988.0,0.25875101]
["bitfinex","BTCUSD",1643957183276,0.00199729,37992.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957184076,0.001,37992.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957184275,0.00199729,37992.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957185277,0.001,37992.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957185577,0.28444379,37992.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957186425,0.2834465,37992.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957186625,0.28444379,37992.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957187430,0.2824465,37991.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957188429,0.2824465,37991.0,37988.0,0.53294606]
["bitfinex","BTCUSD",1643957188631,0.2824465,37991.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957192480,0.2824465,37990.0,37988.0,0.30875101]
["bitfinex","BTCUSD",1643957193277,0.2824465,37990.0,37989.0,0.53079824]
["bitfinex","BTCUSD",1643957193579,0.2824465,37990.0,37989.0,0.08256407]
["bitfinex","BTCUSD",1643957193832,0.2824465,37990.0,37988.0,0.05]
["bitfinex","BTCUSD",1643957194639,0.33943099,37991.0,37989.0,0.23224676]
["bitfinex","BTCUSD",1643957194833,0.33909939,37991.0,37989.0,0.2535914]
["bitfinex","BTCUSD",1643957195031,0.33909939,37991.0,37987.0,0.065816]
["bitfinex","BTCUSD",1643957195231,0.28260597,37989.0,37987.0,0.29868456]
["bitfinex","BTCUSD",1643957195433,0.28260597,37989.0,37987.0,0.29760486]
["bitfinex","BTCUSD",1643957195630,0.28260597,37989.0,37987.0,0.065816]
["bitfinex","BTCUSD",1643957196032,0.28260597,37989.0,37988.0,0.22676011]
["bitfinex","BTCUSD",1643957196440,0.33943099,37990.0,37988.0,0.22676011]
["bitfinex","BTCUSD",1643957196632,0.33909939,37990.0,37988.0,0.22676011]
["bitfinex","BTCUSD",1643957197032,0.33909939,37990.0,37989.0,0.2309201]
["bitfinex","BTCUSD",1643957197433,0.33909939,37990.0,37988.0,0.22676011]
["bitfinex","BTCUSD",1643957198486,0.33909939,37990.0,37989.0,0.2355091]
["bitfinex","BTCUSD",1643957198888,0.33909939,37990.0,37989.0,0.2855091]
["bitfinex","BTCUSD",1643957199090,0.33909939,37990.0,37989.0,0.05]
["bitfinex","BTCUSD",1643957199290,0.33909939,37990.0,37988.0,0.27676011]
["bitfinex","BTCUSD",1643957199588,0.33909939,37990.0,37989.0,0.23606396]
["bitfinex","BTCUSD",1643957199789,0.33909939,37990.0,37988.0,0.77676011]
["bitfinex","BTCUSD",1643957199987,0.33909939,37990.0,37988.0,1.0112608]
["bitfinex","BTCUSD",1643957200390,0.19017363,37990.0,37988.0,1.0112608]
["bitfinex","BTCUSD",1643957202329,0.19017363,37990.0,37989.0,0.23205939]
["bitfinex","BTCUSD",1643957203330,0.0003316,37991.0,37989.0,0.23205939]
["bitfinex","BTCUSD",1643957203530,0.001,37992.0,37988.0,0.77676011]
["bitfinex","BTCUSD",1643957203531,0.00199729,37992.0,37988.0,0.77676011]
["bitfinex","BTCUSD",1643957203930,0.28267115,37989.0,37988.0,0.77676011]
["bitfinex","BTCUSD",1643957204133,0.28267121,37989.0,37988.0,1.01970301]
["bitfinex","BTCUSD",1643957204730,0.0003316,37991.0,37988.0,1.01970301]
["bitfinex","BTCUSD",1643957204931,0.24439192,37989.0,37988.0,1.01970301]
["bitfinex","BTCUSD",1643957205182,0.00232887,37992.0,37988.0,1.01970301]
["bitfinex","BTCUSD",1643957205381,0.0003316,37991.0,37989.0,0.5]
["bitfinex","BTCUSD",1643957205781,0.00232889,37992.0,37990.0,0.065814]
["bitfinex","BTCUSD",1643957206786,0.0013316,37992.0,37990.0,0.065814]
["bitfinex","BTCUSD",1643957207584,0.28671365,37993.0,37990.0,0.065814]
["bitfinex","BTCUSD",1643957207991,0.28571637,37993.0,37990.0,0.065814]
["bitfinex","BTCUSD",1643957208185,0.28671364,37993.0,37990.0,0.065814]
["bitfinex","BTCUSD",1643957208385,0.33919697,37991.0,37989.0,0.681627]
["bitfinex","BTCUSD",1643957209230,0.33919697,37991.0,37989.0,0.181627]
["bitfinex","BTCUSD",1643957209831,0.34019426,37992.0,37989.0,0.181627]
["bitfinex","BTCUSD",1643957210432,0.33919697,37992.0,37989.0,0.181627]
["bitfinex","BTCUSD",1643957210632,0.34019426,37992.0,37989.0,0.181627]
["bitfinex","BTCUSD",1643957210932,0.33919697,37991.0,37989.0,0.181627]
["bitfinex","BTCUSD",1643957211532,0.33919697,37990.0,37989.0,0.181627]
["bitfinex","BTCUSD",1643957212584,0.00099729,37992.0,37989.0,0.181627]
["bitfinex","BTCUSD",1643957212778,0.23996262,37994.0,37989.0,0.181627]
["bitfinex","BTCUSD",1643957212978,0.12130444,37993.0,37989.0,0.181627]
["bitfinex","BTCUSD",1643957213181,0.00099729,37992.0,37989.0,0.181627]
["bitfinex","BTCUSD",1643957213580,0.33922645,37990.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957213780,0.00099729,37992.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957213980,0.23996262,37994.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957214181,0.33923047,37990.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957214383,0.00099729,37992.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957214781,0.39676631,37992.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957215182,0.33922333,37990.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957215981,0.39676631,37992.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957216431,0.39576902,37992.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957216631,0.39676631,37992.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957216831,0.39576902,37991.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957219736,0.39576902,37991.0,37989.0,0.10553581]
["bitfinex","BTCUSD",1643957221878,0.39576902,37991.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957223480,0.39576902,37991.0,37989.0,0.10553581]
["bitfinex","BTCUSD",1643957223681,0.39576902,37991.0,37989.0,0.15553581]
["bitfinex","BTCUSD",1643957223927,0.39576902,37991.0,37989.0,0.05]
["bitfinex","BTCUSD",1643957225129,0.39576902,37991.0,37986.0,0.55]
["bitfinex","BTCUSD",1643957225431,0.28273829,37987.0,37986.0,0.7860584]
["bitfinex","BTCUSD",1643957225828,0.28273829,37987.0,37986.0,0.55]
["bitfinex","BTCUSD",1643957226429,0.00099725,37992.0,37986.0,0.78089261]
["bitfinex","BTCUSD",1643957226430,0.28273829,37988.0,37986.0,0.78089261]
["bitfinex","BTCUSD",1643957227229,0.28273829,37988.0,37987.0,0.04999999]
["bitfinex","BTCUSD",1643957227433,0.28273829,37988.0,37986.0,0.54999999]
["bitfinex","BTCUSD",1643957228082,0.28273829,37988.0,37986.0,0.565815]
["bitfinex","BTCUSD",1643957228279,0.28273829,37988.0,37987.0,0.22998138]
["bitfinex","BTCUSD",1643957228480,0.28273829,37988.0,37986.0,0.565815]
["bitfinex","BTCUSD",1643957228880,0.33928428,37990.0,37986.0,0.615815]
["bitfinex","BTCUSD",1643957229483,0.33928428,37990.0,37987.0,0.22925677]
["bitfinex","BTCUSD",1643957229685,0.33928428,37991.0,37986.0,0.87694466]
["bitfinex","BTCUSD",1643957229883,0.39576902,37992.0,37986.0,0.66581499]
["bitfinex","BTCUSD",1643957229884,0.33928428,37989.0,37986.0,0.66581499]
["bitfinex","BTCUSD",1643957230482,0.33928428,37989.0,37987.0,0.26076004]
["bitfinex","BTCUSD",1643957230684,0.33928428,37990.0,37987.0,0.26076004]
["bitfinex","BTCUSD",1643957231084,0.33928428,37990.0,37986.0,0.82694495]
["bitfinex","BTCUSD",1643957231333,0.33928428,37990.0,37986.0,0.71112995]
["bitfinex","BTCUSD",1643957231534,0.33928428,37989.0,37986.0,0.55]
["bitfinex","BTCUSD",1643957231734,0.33928428,37989.0,37987.0,0.04999999]
["bitfinex","BTCUSD",1643957233035,0.33928428,37989.0,37986.0,0.5]
["bitfinex","BTCUSD",1643957233435,0.33928428,37989.0,37987.0,0.04999999]
["bitfinex","BTCUSD",1643957233835,0.33928428,37989.0,37986.0,0.5]
["bitfinex","BTCUSD",1643957234035,0.28274875,37987.0,37986.0,0.55]
["bitfinex","BTCUSD",1643957235091,0.28274875,37987.0,37986.0,0.5]
["bitfinex","BTCUSD",1643957235280,0.28274576,37987.0,37986.0,0.5]
["bitfinex","BTCUSD",1643957235483,0.28274843,37987.0,37986.0,0.5]
["bitfinex","BTCUSD",1643957235681,0.33928428,37989.0,37986.0,0.5]
["bitfinex","BTCUSD",1643957236984,0.33928428,37989.0,37985.0,0.04999999]
["bitfinex","BTCUSD",1643957237183,0.33928428,37989.0,37985.0,0.26113063]
["bitfinex","BTCUSD",1643957237383,0.33928428,37990.0,37985.0,0.04999999]
["bitfinex","BTCUSD",1643957237583,0.33928428,37990.0,37985.0,0.26113063]
["bitfinex","BTCUSD",1643957237784,0.33928428,37989.0,37985.0,0.04999999]
["bitfinex","BTCUSD",1643957237987,0.33928428,37989.0,37985.0,0.26113063]
["bitfinex","BTCUSD",1643957238385,0.33928428,37989.0,37985.0,0.49074362]
["bitfinex","BTCUSD",1643957238585,0.33928428,37991.0,37986.0,0.05]
["bitfinex","BTCUSD",1643957238830,0.00093418,37992.0,37987.0,0.065811]
["bitfinex","BTCUSD",1643957239230,0.33928428,37993.0,37987.0,0.065811]
["bitfinex","BTCUSD",1643957239531,0.00093421,37992.0,37991.0,0.22096583]
["bitfinex","BTCUSD",1643957240438,0.33928428,37994.0,37991.0,0.22096583]
["bitfinex","BTCUSD",1643957240836,0.00093422,37993.0,37991.0,0.22096583]
["bitfinex","BTCUSD",1643957241635,0.33928428,37995.0,37991.0,0.22096583]
["bitfinex","BTCUSD",1643957242036,0.00093421,37994.0,37991.0,0.22096583]
["bitfinex","BTCUSD",1643957242688,0.00093421,37994.0,37993.0,0.94999999]
["bitfinex","BTCUSD",1643957242888,0.001,37996.0,37993.0,0.94999999]
["bitfinex","BTCUSD",1643957242889,0.001,37996.0,37993.0,1.09999999]
["bitfinex","BTCUSD",1643957243090,0.001,37996.0,37995.0,1.19999999]
["bitfinex","BTCUSD",1643957243289,0.001,37996.0,37995.0,1.39999999]
["bitfinex","BTCUSD",1643957243483,0.001,37996.0,37995.0,1.61113063]
["bitfinex","BTCUSD",1643957243685,0.001,37996.0,37995.0,0.54447875]
["bitfinex","BTCUSD",1643957244087,0.001,37996.0,37995.0,0.33334811]
["bitfinex","BTCUSD",1643957244585,0.001,37996.0,37995.0,0.53334811]
["bitfinex","BTCUSD",1643957244786,0.001,37996.0,37995.0,0.63334811]
["bitfinex","BTCUSD",1643957244984,0.001,37996.0,37995.0,1.09982875]
["bitfinex","BTCUSD",1643957245386,0.001,37996.0,37995.0,1.31095939]
["bitfinex","BTCUSD",1643957247541,0.00299076,38000.0,37996.0,1.77707462]
["bitfinex","BTCUSD",1643957247737,0.00299076,38000.0,37998.0,1.19999999]
["bitfinex","BTCUSD",1643957247937,0.00299076,38000.0,37999.0,0.6]
["bitfinex","BTCUSD",1643957248137,0.00299076,38000.0,37999.0,0.8662907]
["bitfinex","BTCUSD",1643957248340,0.00299076,38000.0,37999.0,0.9662907]
["bitfinex","BTCUSD",1643957249039,0.00299076,38000.0,37999.0,0.3662907]
["bitfinex","BTCUSD",1643957249438,0.00299076,38000.0,37999.0,0.4188907]
["bitfinex","BTCUSD",1643957251589,0.00299076,38000.0,37999.0,0.41889042]
["bitfinex","BTCUSD",1643957254528,0.00299076,38000.0,37999.0,0.1526]
["bitfinex","BTCUSD",1643957254728,0.00299076,38000.0,37999.0,0.41584057]
["bitfinex","BTCUSD",1643957256031,0.00299076,38000.0,37999.0,0.1526]
["bitfinex","BTCUSD",1643957256235,0.00299076,38000.0,37999.0,0.0526]
["bitfinex","BTCUSD",1643957256432,0.00299076,38000.0,37999.0,0.28869579]
["bitfinex","BTCUSD",1643957256833,0.00299076,38000.0,37999.0,0.23609579]
["bitfinex","BTCUSD",1643957257883,0.00299076,38000.0,37998.0,0.56135031]
["bitfinex","BTCUSD",1643957258087,0.00299076,38000.0,37999.0,0.68105581]
["bitfinex","BTCUSD",1643957258281,0.00299076,38000.0,37999.0,0.23105581]
["bitfinex","BTCUSD",1643957258583,0.00299076,38000.0,37999.0,0.33105581]
["bitfinex","BTCUSD",1643957258785,0.00299076,38000.0,37999.0,0.1]
["bitfinex","BTCUSD",1643957259583,0.00299076,38000.0,37998.0,0.14999999]
["bitfinex","BTCUSD",1643957262533,0.00299076,38000.0,37998.0,0.09999999]
["bitfinex","BTCUSD",1643957262734,0.00299076,38000.0,37998.0,0.14999999]
["bitfinex","BTCUSD",1643957263633,0.00299076,38000.0,37999.0,0.23145486]
["bitfinex","BTCUSD",1643957263836,0.00299076,38000.0,37998.0,0.24999999]
["bitfinex","BTCUSD",1643957264033,0.00299076,38000.0,37998.0,0.14999999]
["bitfinex","BTCUSD",1643957265883,0.00299076,38000.0,37999.0,0.24095298]
["bitfinex","BTCUSD",1643957267885,0.00299076,38000.0,37998.0,0.1]
["bitfinex","BTCUSD",1643957268084,0.00299076,38000.0,37997.0,0.23157855]
["bitfinex","BTCUSD",1643957268283,0.00299076,38000.0,37998.0,0.05]
["bitfinex","BTCUSD",1643957268684,0.00299076,38000.0,37997.0,0.56145157]
["bitfinex","BTCUSD",1643957269535,0.00398864,38000.0,37997.0,0.56145157]
["bitfinex","BTCUSD",1643957270537,0.00299076,38000.0,37997.0,0.56145157]
["bitfinex","BTCUSD",1643957270734,0.00398864,38000.0,37997.0,0.56145157]
["bitfinex","BTCUSD",1643957271840,0.00299076,38000.0,37997.0,0.56145157]
["bitfinex","BTCUSD",1643957272035,0.00398864,38000.0,37997.0,0.56145157]
["bitfinex","BTCUSD",1643957272683,0.00398864,38000.0,37997.0,1.06145157]
["bitfinex","BTCUSD",1643957272883,0.00299076,38000.0,37997.0,1.06145157]
["bitfinex","BTCUSD",1643957273087,0.00398864,38000.0,37997.0,1.06145157]
["bitfinex","BTCUSD",1643957274084,0.00299076,38000.0,37997.0,1.06145157]
["bitfinex","BTCUSD",1643957274286,0.00398864,38000.0,37997.0,0.56145157]
["bitfinex","BTCUSD",1643957274689,0.00398864,38000.0,37997.0,0.55645157]
["bitfinex","BTCUSD",1643957275086,0.00398864,38000.0,37997.0,0.62223757]
["bitfinex","BTCUSD",1643957275285,0.00299076,38000.0,37997.0,0.62223757]
["bitfinex","BTCUSD",1643957275490,0.00388864,38000.0,37997.0,0.62223757]
["bitfinex","BTCUSD",1643957275685,0.00388864,38000.0,37997.0,1.12223757]
["bitfinex","BTCUSD",1643957276636,0.00289076,38000.0,37997.0,1.12223757]
["bitfinex","BTCUSD",1643957276935,0.00388864,38000.0,37997.0,1.12223757]
["bitfinex","BTCUSD",1643957277336,0.00288864,38000.0,37997.0,1.12223757]
["bitfinex","BTCUSD",1643957277535,0.00288864,38000.0,37997.0,1.05645157]
["bitfinex","BTCUSD",1643957277734,0.00113717,38000.0,37997.0,1.05645157]
["bitfinex","BTCUSD",1643957277935,0.00213505,38000.0,37997.0,1.05645157]
["bitfinex","BTCUSD",1643957278935,0.00113717,38000.0,37998.0,0.28346924]
["bitfinex","BTCUSD",1643957279137,0.00213505,38000.0,37998.0,0.28346924]
["bitfinex","BTCUSD",1643957279640,0.02843505,38000.0,37997.0,0.82657855]
["bitfinex","BTCUSD",1643957279836,0.02843505,38000.0,37997.0,1.08526289]
["bitfinex","BTCUSD",1643957280101,0.02743717,38000.0,37998.0,0.118386]
["bitfinex","BTCUSD",1643957280485,0.02843505,38000.0,37999.0,1.35338339]
["bitfinex","BTCUSD",1643957280685,0.02843505,38000.0,37999.0,0.65598339]
["bitfinex","BTCUSD",1643957280885,0.02843505,38000.0,37999.0,0.80598339]
["bitfinex","BTCUSD",1643957281385,0.02743717,38000.0,37999.0,0.80598339]
["bitfinex","BTCUSD",1643957281985,0.02743717,38000.0,37999.0,0.81662673]
["bitfinex","BTCUSD",1643957282385,0.02743717,38000.0,37999.0,0.77960488]
["bitfinex","BTCUSD",1643957283187,0.07299786,38001.0,38000.0,0.0153276]
["bitfinex","BTCUSD",1643957283387,0.07299786,38001.0,38000.0,0.65545415]
["bitfinex","BTCUSD",1643957283586,0.07299786,38001.0,38000.0,0.80545415]
["bitfinex","BTCUSD",1643957283840,0.072,38001.0,38000.0,0.45545415]
["bitfinex","BTCUSD",1643957288797,0.072,38001.0,38000.0,0.4405389]
["bitfinex","BTCUSD",1643957291635,0.072,38001.0,38000.0,0.2153276]
["bitfinex","BTCUSD",1643957291835,0.072,38001.0,38000.0,0.34182129]
["bitfinex","BTCUSD",1643957292035,0.072,38001.0,38000.0,0.44182129]
["bitfinex","BTCUSD",1643957292637,0.12199999,38001.0,38000.0,0.44182129]
["bitfinex","BTCUSD",1643957292835,0.12199999,38001.0,38000.0,0.2153276]
["bitfinex","BTCUSD",1643957293236,0.12199999,38001.0,38000.0,0.34068366]
["bitfinex","BTCUSD",1643957293436,0.12199999,38001.0,38000.0,0.44068366]
["bitfinex","BTCUSD",1643957293636,0.12199999,38001.0,38000.0,0.2153276]
["bitfinex","BTCUSD",1643957294438,0.12199999,38001.0,38000.0,0.1153276]
["bitfinex","BTCUSD",1643957295882,0.12199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957302341,0.072,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957302788,0.072,38001.0,38000.0,0.31786058]
["bitfinex","BTCUSD",1643957303184,0.072,38001.0,38000.0,0.41786058]
["bitfinex","BTCUSD",1643957305086,0.12199999,38001.0,38000.0,0.41786058]
["bitfinex","BTCUSD",1643957306842,0.12199999,38001.0,38000.0,0.1653276]
["bitfinex","BTCUSD",1643957307240,0.12199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957311692,0.12199999,38001.0,38000.0,0.0153276]
["bitfinex","BTCUSD",1643957311890,0.12199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957312489,0.12199999,38001.0,38000.0,0.0153276]
["bitfinex","BTCUSD",1643957312688,0.12199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957315737,0.12199999,38001.0,38000.0,0.0153276]
["bitfinex","BTCUSD",1643957316139,0.17199999,38001.0,38000.0,0.0153276]
["bitfinex","BTCUSD",1643957316338,0.12199999,38001.0,38000.0,0.0153276]
["bitfinex","BTCUSD",1643957316740,0.12199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957317591,0.12199999,38001.0,38000.0,0.0153276]
["bitfinex","BTCUSD",1643957317787,0.12199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957319188,0.17199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957319588,0.12199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957319991,0.12199999,38001.0,38000.0,0.28701935]
["bitfinex","BTCUSD",1643957320390,0.12199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957320990,0.17199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957321439,0.12199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957321639,0.17199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957321840,0.12199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957323746,0.17199999,38001.0,38000.0,0.0653276]
["bitfinex","BTCUSD",1643957323945,0.51784499,38001.0,37998.0,0.131572]
["bitfinex","BTCUSD",1643957324146,0.51784499,38001.0,37992.0,0.33253763]
["bitfinex","BTCUSD",1643957324147,0.05,37995.0,37992.0,0.35329675]
["bitfinex","BTCUSD",1643957324344,0.1026,37995.0,37991.0,0.22169175]
["bitfinex","BTCUSD",1643957324546,0.29832384,37993.0,37989.0,0.22169175]
["bitfinex","BTCUSD",1643957324745,0.29832384,37993.0,37988.0,0.24289748]
["bitfinex","BTCUSD",1643957324746,0.04999999,37990.0,37988.0,0.24289748]
["bitfinex","BTCUSD",1643957324943,0.04999999,37990.0,37988.0,0.01620573]
["bitfinex","BTCUSD",1643957325188,0.04999999,37990.0,37989.0,0.131617]
["bitfinex","BTCUSD",1643957325888,0.22377542,37994.0,37989.0,0.481617]
["bitfinex","BTCUSD",1643957326089,0.05,37991.0,37989.0,0.131617]
["bitfinex","BTCUSD",1643957326293,0.05,37993.0,37989.0,0.131617]
["bitfinex","BTCUSD",1643957326489,0.45016236,37994.0,37989.0,0.131617]
["bitfinex","BTCUSD",1643957326689,0.05,37991.0,37989.0,0.131617]
["bitfinex","BTCUSD",1643957327089,0.0526,37995.0,37989.0,0.181617]
["bitfinex","BTCUSD",1643957327291,0.05,37991.0,37989.0,0.181617]
["bitfinex","BTCUSD",1643957328089,0.05,37991.0,37989.0,0.38766834]
["bitfinex","BTCUSD",1643957328290,0.0526,37995.0,37989.0,0.38766834]
["bitfinex","BTCUSD",1643957328690,0.05,37991.0,37989.0,0.38766834]
["bitfinex","BTCUSD",1643957329540,0.05,37993.0,37989.0,0.181617]
["bitfinex","BTCUSD",1643957329739,0.51071759,37996.0,37989.0,0.131617]
["bitfinex","BTCUSD",1643957329941,0.05,37991.0,37989.0,0.131617]
["bitfinex","BTCUSD",1643957330543,0.05,37991.0,37989.0,0.34333575]
["bitfinex","BTCUSD",1643957330744,0.05,37991.0,37989.0,0.39333575]
["bitfinex","BTCUSD",1643957332146,0.05,37991.0,37989.0,0.181617]
["bitfinex","BTCUSD",1643957333592,0.51071759,37996.0,37989.0,0.181617]
["bitfinex","BTCUSD",1643957333793,0.05,37991.0,37989.0,0.181617]
["bitfinex","BTCUSD",1643957335596,0.05,37991.0,37989.0,0.05]
["bitfinex","BTCUSD",1643957335996,0.05,37991.0,37988.0,0.00099809]
["bitfinex","BTCUSD",1643957336638,0.21494323,37990.0,37987.0,0.00021901]
["bitfinex","BTCUSD",1643957336841,0.45546641,37990.0,37988.0,0.0009981]
["bitfinex","BTCUSD",1643957337839,0.24052318,37990.0,37987.0,0.00021901]
["bitfinex","BTCUSD",1643957338039,0.24052318,37990.0,37987.0,0.00099811]
["bitfinex","BTCUSD",1643957338437,0.24052318,37990.0,37987.0,0.00121712]
["bitfinex","BTCUSD",1643957338438,0.07942063,37990.0,37987.0,0.00121712]
["bitfinex","BTCUSD",1643957339038,0.07942063,37990.0,37987.0,0.00021901]
["bitfinex","BTCUSD",1643957339039,0.05,37988.0,37987.0,0.00021901]
["bitfinex","BTCUSD",1643957339239,0.05,37988.0,37987.0,0.00099811]
["bitfinex","BTCUSD",1643957339543,0.0047,37996.0,37987.0,0.00099811]
["bitfinex","BTCUSD",1643957339739,0.0047,37996.0,37987.0,0.00121712]
["bitfinex","BTCUSD",1643957339740,0.0547,37996.0,37987.0,0.00121712]
["bitfinex","BTCUSD",1643957340187,0.0547,37996.0,37987.0,0.00021901]
["bitfinex","BTCUSD",1643957340188,0.05,37991.0,37987.0,0.00021901]
["bitfinex","BTCUSD",1643957340386,0.05,37991.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957340387,0.26314239,37991.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957340991,0.05,37991.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957341388,0.0047,37996.0,37988.0,0.065817]
["bitfinex","BTCUSD",1643957341589,0.05,37991.0,37989.0,0.00099809]
["bitfinex","BTCUSD",1643957342090,0.31678001,37991.0,37989.0,0.00099809]
["bitfinex","BTCUSD",1643957342488,0.26678001,37991.0,37988.0,0.065817]
["bitfinex","BTCUSD",1643957342688,0.25922498,37994.0,37988.0,0.06681509]
["bitfinex","BTCUSD",1643957342689,0.05,37992.0,37988.0,0.06681509]
["bitfinex","BTCUSD",1643957343691,0.52838251,37994.0,37988.0,0.37757682]
["bitfinex","BTCUSD",1643957343942,0.05,37992.0,37988.0,0.37857491]
["bitfinex","BTCUSD",1643957344141,0.05,37992.0,37988.0,0.47857491]
["bitfinex","BTCUSD",1643957344943,0.0045,37999.0,37988.0,0.47757682]
["bitfinex","BTCUSD",1643957345142,0.21937744,37994.0,37988.0,0.47857491]
["bitfinex","BTCUSD",1643957345342,0.05,37996.0,37988.0,0.47857491]
["bitfinex","BTCUSD",1643957345542,0.26431402,37997.0,37988.0,0.47857491]
["bitfinex","BTCUSD",1643957345743,0.05,37996.0,37989.0,0.22484414]
["bitfinex","BTCUSD",1643957345944,0.05,37992.0,37988.0,0.47879392]
["bitfinex","BTCUSD",1643957346147,0.26431402,37997.0,37988.0,0.47779583]
["bitfinex","BTCUSD",1643957346347,0.20932441,37995.0,37990.0,0.065812]
["bitfinex","BTCUSD",1643957347593,0.20932441,37995.0,37990.0,0.06681007]
["bitfinex","BTCUSD",1643957348187,0.26431402,37997.0,37990.0,0.06681007]
["bitfinex","BTCUSD",1643957348588,0.26431402,37997.0,37990.0,0.065812]
["bitfinex","BTCUSD",1643957348790,0.26431402,37997.0,37990.0,0.11681008]
["bitfinex","BTCUSD",1643957349190,0.22658633,37996.0,37990.0,0.06681008]
["bitfinex","BTCUSD",1643957349389,0.22658633,37996.0,37990.0,0.11681008]
["bitfinex","BTCUSD",1643957349790,0.22658633,37996.0,37990.0,0.065812]
["bitfinex","BTCUSD",1643957349993,0.22658633,37996.0,37990.0,0.06681008]
["bitfinex","BTCUSD",1643957350389,0.22658633,37996.0,37990.0,0.11681008]
["bitfinex","BTCUSD",1643957350590,0.22658633,37996.0,37990.0,0.06681008]
["bitfinex","BTCUSD",1643957350791,0.22658633,37996.0,37990.0,0.11681008]
["bitfinex","BTCUSD",1643957350991,0.22658633,37996.0,37990.0,0.115812]
["bitfinex","BTCUSD",1643957351191,0.22658633,37996.0,37990.0,0.06681008]
["bitfinex","BTCUSD",1643957351438,0.22658633,37996.0,37990.0,0.16681008]
["bitfinex","BTCUSD",1643957352238,0.22658633,37996.0,37990.0,0.165812]
["bitfinex","BTCUSD",1643957352439,0.22658633,37996.0,37990.0,0.16681008]
["bitfinex","BTCUSD",1643957353340,0.0045,37999.0,37990.0,0.165812]
["bitfinex","BTCUSD",1643957353540,0.0045,37999.0,37992.0,0.11580899]
["bitfinex","BTCUSD",1643957353541,0.00099785,37999.0,37992.0,0.11580899]
["bitfinex","BTCUSD",1643957353742,0.00099785,37999.0,37994.0,0.05]
["bitfinex","BTCUSD",1643957353941,0.00099785,37999.0,37995.0,0.23712352]
["bitfinex","BTCUSD",1643957354340,0.22023869,37999.0,37995.0,0.52174257]
["bitfinex","BTCUSD",1643957354542,0.07233506,38001.0,37995.0,0.29284979]
["bitfinex","BTCUSD",1643957354743,0.0009979,37999.0,37995.0,0.29284979]
["bitfinex","BTCUSD",1643957355194,0.0009979,37999.0,37995.0,0.35865379]
["bitfinex","BTCUSD",1643957355392,0.0009979,37999.0,37996.0,0.05]
["bitfinex","BTCUSD",1643957355792,0.22724833,38000.0,37996.0,0.05]
["bitfinex","BTCUSD",1643957355993,0.00099789,37999.0,37993.0,0.1885126]
["bitfinex","BTCUSD",1643957356392,0.00099789,37999.0,37993.0,0.0885126]
["bitfinex","BTCUSD",1643957356593,0.00099789,37999.0,37996.0,0.04999999]
["bitfinex","BTCUSD",1643957356797,0.00099789,37999.0,37998.0,1.04999999]
["bitfinex","BTCUSD",1643957356994,0.07233506,38001.0,37998.0,0.04999999]
["bitfinex","BTCUSD",1643957357195,0.00099789,37999.0,37998.0,0.09999999]
["bitfinex","BTCUSD",1643957357394,0.00099789,37999.0,37998.0,0.59999999]
["bitfinex","BTCUSD",1643957357593,0.00099789,37999.0,37998.0,0.85649488]
["bitfinex","BTCUSD",1643957357798,0.00099789,37999.0,37998.0,0.95649488]
["bitfinex","BTCUSD",1643957357996,0.00099789,37999.0,37996.0,0.131594]
["bitfinex","BTCUSD",1643957358196,0.07233506,38001.0,37991.0,0.1]
["bitfinex","BTCUSD",1643957358401,0.00099788,38000.0,37991.0,0.2]
["bitfinex","BTCUSD",1643957358596,0.00099788,38000.0,37991.0,0.1]
["bitfinex","BTCUSD",1643957358837,0.256426,37999.0,37995.0,0.04999999]
["bitfinex","BTCUSD",1643957359038,0.256426,37999.0,37996.0,0.04999999]
["bitfinex","BTCUSD",1643957359238,0.256426,37999.0,37995.0,0.065806]
["bitfinex","BTCUSD",1643957359638,0.25742389,37999.0,37995.0,0.065806]
["bitfinex","BTCUSD",1643957360638,0.256426,37999.0,37995.0,0.065806]
["bitfinex","BTCUSD",1643957360839,0.2574239,37999.0,37995.0,0.065806]
["bitfinex","BTCUSD",1643957361739,0.256426,37999.0,37995.0,0.065806]
["bitfinex","BTCUSD",1643957361939,0.2574239,37999.0,37995.0,0.065806]
["bitfinex","BTCUSD",1643957362340,0.2574239,37999.0,37996.0,0.16580102]
["bitfinex","BTCUSD",1643957362594,0.2574239,37999.0,37996.0,0.11580103]
["bitfinex","BTCUSD",1643957362790,0.2574239,37999.0,37997.0,0.05]
["bitfinex","BTCUSD",1643957362994,0.256426,37999.0,37997.0,0.05]
["bitfinex","BTCUSD",1643957363190,0.25742389,37999.0,37997.0,0.05]
["bitfinex","BTCUSD",1643957363391,0.25742389,37999.0,37996.0,0.06580103]
["bitfinex","BTCUSD",1643957363691,0.25742389,37999.0,37991.0,0.065813]
["bitfinex","BTCUSD",1643957363892,0.25742389,37999.0,37991.0,0.34128704]
["bitfinex","BTCUSD",1643957364090,0.256426,37999.0,37991.0,0.34040008]
["bitfinex","BTCUSD",1643957364291,0.256426,37999.0,37991.0,0.11581299]
["bitfinex","BTCUSD",1643957364493,0.25742388,37999.0,37991.0,0.11581299]
["bitfinex","BTCUSD",1643957364691,0.25742388,37999.0,37992.0,0.18160706]
["bitfinex","BTCUSD",1643957364892,0.25742388,37999.0,37994.0,0.065808]
["bitfinex","BTCUSD",1643957365291,0.256426,37999.0,37995.0,0.06580505]
["bitfinex","BTCUSD",1643957365692,0.25742389,37999.0,37995.0,0.11580505]
["bitfinex","BTCUSD",1643957366092,0.25742389,37999.0,37994.0,0.115808]
["bitfinex","BTCUSD",1643957366341,0.24595337,37998.0,37995.0,0.1]
["bitfinex","BTCUSD",1643957366540,0.256426,37999.0,37995.0,0.05]
["bitfinex","BTCUSD",1643957366743,0.24670237,37998.0,37994.0,0.065808]
["bitfinex","BTCUSD",1643957366943,0.24670237,37998.0,37990.0,0.14429812]
["bitfinex","BTCUSD",1643957366944,0.47275748,37998.0,37990.0,0.14429812]
["bitfinex","BTCUSD",1643957367143,0.51939028,37993.0,37991.0,0.05]
["bitfinex","BTCUSD",1643957367346,0.51939028,37993.0,37990.0,0.23979812]
["bitfinex","BTCUSD",1643957367545,0.51939028,37993.0,37990.0,0.10099812]
["bitfinex","BTCUSD",1643957367743,0.51939028,37993.0,37990.0,0.05]
["bitfinex","BTCUSD",1643957367943,0.51939028,37993.0,37990.0,0.05099807]
["bitfinex","BTCUSD",1643957368943,0.51939028,37993.0,37990.0,0.05]
["bitfinex","BTCUSD",1643957369144,0.51939028,37993.0,37990.0,0.05099807]
["bitfinex","BTCUSD",1643957369345,0.51939028,37993.0,37990.0,0.11681269]
["bitfinex","BTCUSD",1643957370192,0.51939028,37993.0,37990.0,0.11581462]
["bitfinex","BTCUSD",1643957370393,0.51939028,37993.0,37990.0,0.11681269]
["bitfinex","BTCUSD",1643957371392,0.51939028,37993.0,37990.0,0.11581462]
["bitfinex","BTCUSD",1643957371593,0.51939028,37993.0,37990.0,0.11681269]
["bitfinex","BTCUSD",1643957371794,0.51939028,37993.0,37990.0,0.05099807]
["bitfinex","BTCUSD",1643957372595,0.51939028,37993.0,37990.0,0.05]
["bitfinex","BTCUSD",1643957372795,0.51939028,37993.0,37990.0,0.05099807]
["bitfinex","BTCUSD",1643957373594,0.51939028,37993.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957373843,0.51939028,37993.0,37989.0,0.11603901]
["bitfinex","BTCUSD",1643957374043,0.51939028,37993.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957375047,0.51939028,37993.0,37989.0,0.11603901]
["bitfinex","BTCUSD",1643957375249,0.51939028,37993.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957376248,0.51939028,37993.0,37989.0,0.11603901]
["bitfinex","BTCUSD",1643957376449,0.51939028,37993.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957377450,0.51939028,37993.0,37989.0,0.11603901]
["bitfinex","BTCUSD",1643957377706,0.51939028,37993.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957378107,0.22205716,37993.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957378510,0.22205716,37993.0,37989.0,0.11603901]
["bitfinex","BTCUSD",1643957378706,0.22205716,37993.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957379106,0.46940628,37993.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957379708,0.46940628,37993.0,37989.0,0.06603901]
["bitfinex","BTCUSD",1643957379906,0.46940628,37993.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957380106,0.46940628,37993.0,37990.0,0.00121708]
["bitfinex","BTCUSD",1643957380507,0.22205716,37993.0,37990.0,0.00121708]
["bitfinex","BTCUSD",1643957380907,0.07998612,37993.0,37990.0,0.00021901]
["bitfinex","BTCUSD",1643957381109,0.07998612,37993.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957381565,0.07998612,37993.0,37990.0,0.00121708]
["bitfinex","BTCUSD",1643957382171,0.07998612,37993.0,37990.0,0.00021901]
["bitfinex","BTCUSD",1643957382366,0.07998612,37993.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957382567,0.22142632,37994.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957382766,0.22142632,37994.0,37990.0,0.00121708]
["bitfinex","BTCUSD",1643957383465,0.2694308,37993.0,37990.0,0.00021901]
["bitfinex","BTCUSD",1643957383670,0.22605511,37995.0,37990.0,0.00099807]
["bitfinex","BTCUSD",1643957383865,0.22605511,37997.0,37990.0,0.25750424]
["bitfinex","BTCUSD",1643957384068,0.22605511,37997.0,37990.0,0.00121708]
["bitfinex","BTCUSD",1643957384469,0.22605511,37996.0,37990.0,0.0670273]
["bitfinex","BTCUSD",1643957384767,0.22605511,37996.0,37991.0,0.26459611]
["bitfinex","BTCUSD",1643957385195,0.77163576,37997.0,37991.0,0.26459611]
["bitfinex","BTCUSD",1643957385692,0.50814851,37997.0,37991.0,0.31459611]
["bitfinex","BTCUSD",1643957386093,0.50814851,37997.0,37991.0,0.14789921]
["bitfinex","BTCUSD",1643957386295,0.09524,37996.0,37990.0,0.19864832]
["bitfinex","BTCUSD",1643957386492,0.09524,37996.0,37990.0,0.24864832]
["bitfinex","BTCUSD",1643957387096,0.09524,37996.0,37991.0,0.065811]
["bitfinex","BTCUSD",1643957387294,0.09524,37996.0,37991.0,0.115811]
["bitfinex","BTCUSD",1643957388694,0.09524,37996.0,37991.0,0.165811]
["bitfinex","BTCUSD",1643957389139,0.09524,37996.0,37991.0,0.115811]
["bitfinex","BTCUSD",1643957389340,0.50814851,37997.0,37991.0,0.115811]
["bitfinex","BTCUSD",1643957389740,0.2544132,37996.0,37991.0,0.165811]
["bitfinex","BTCUSD",1643957389940,0.50814851,37997.0,37991.0,0.165811]
["bitfinex","BTCUSD",1643957390141,0.2820934,37997.0,37991.0,0.165811]
["bitfinex","BTCUSD",1643957390442,0.08391854,37996.0,37991.0,0.165811]
["bitfinex","BTCUSD",1643957390640,0.2820934,37997.0,37991.0,0.165811]
["bitfinex","BTCUSD",1643957390844,0.54089869,37997.0,37991.0,0.165811]
["bitfinex","BTCUSD",1643957391646,1.0,37996.0,37988.0,0.06275211]
["bitfinex","BTCUSD",1643957391847,1.0,37996.0,37983.0,0.73240616]
["bitfinex","BTCUSD",1643957391848,0.22605511,37993.0,37983.0,0.73240616]
["bitfinex","BTCUSD",1643957392046,0.73888237,37992.0,37990.0,0.00099809]
["bitfinex","BTCUSD",1643957392247,0.395845,37991.0,37990.0,0.00034774]
["bitfinex","BTCUSD",1643957392444,0.548445,37991.0,37990.0,0.00034774]
["bitfinex","BTCUSD",1643957392701,1.52119312,37991.0,37990.0,0.00034774]
["bitfinex","BTCUSD",1643957392898,1.52119312,37991.0,37981.0,0.06905713]
["bitfinex","BTCUSD",1643957393101,1.52119312,37991.0,37981.0,0.06405713]
["bitfinex","BTCUSD",1643957393102,0.20820438,37984.0,37981.0,0.06405713]
["bitfinex","BTCUSD",1643957393297,0.20820438,37984.0,37981.0,0.01905713]
["bitfinex","BTCUSD",1643957393899,0.20728783,37984.0,37977.0,0.25561712]
["bitfinex","BTCUSD",1643957394298,0.20728783,37984.0,37976.0,0.01833298]
["bitfinex","BTCUSD",1643957394498,0.20728783,37984.0,37980.0,0.29115145]
["bitfinex","BTCUSD",1643957394700,0.345845,37983.0,37980.0,0.29115145]
["bitfinex","BTCUSD",1643957395301,0.345845,37983.0,37980.0,0.34115145]
["bitfinex","BTCUSD",1643957395499,0.411685,37983.0,37980.0,0.34214842]
["bitfinex","BTCUSD",1643957395699,0.06584,37983.0,37980.0,0.34214842]
["bitfinex","BTCUSD",1643957395900,0.345845,37982.0,37980.0,0.34214842]
["bitfinex","BTCUSD",1643957396101,0.15026034,37985.0,37980.0,0.34214842]
["bitfinex","BTCUSD",1643957396539,0.15026034,37985.0,37980.0,0.34115145]
["bitfinex","BTCUSD",1643957396745,0.15026034,37985.0,37981.0,0.00099696]
["bitfinex","BTCUSD",1643957396943,0.3642713,37985.0,37981.0,0.00099696]
["bitfinex","BTCUSD",1643957397743,0.3642713,37985.0,37980.0,0.34115145]
["bitfinex","BTCUSD",1643957397943,0.3642713,37985.0,37981.0,0.00099695]
["bitfinex","BTCUSD",1643957398944,0.3642713,37985.0,37980.0,0.3371484]
["bitfinex","BTCUSD",1643957399144,0.3642713,37985.0,37981.0,0.00099695]
["bitfinex","BTCUSD",1643957399347,0.3642713,37985.0,37981.0,0.06682295]
["bitfinex","BTCUSD",1643957399945,0.15026034,37985.0,37981.0,0.06682295]
["bitfinex","BTCUSD",1643957400193,0.15026034,37985.0,37981.0,0.065826]
["bitfinex","BTCUSD",1643957400792,0.15026034,37985.0,37981.0,0.115826]
["bitfinex","BTCUSD",1643957400994,0.15026034,37985.0,37982.0,0.26510545]
["bitfinex","BTCUSD",1643957401193,0.26356487,37987.0,37982.0,0.21510545]
["bitfinex","BTCUSD",1643957401393,0.26356487,37987.0,37981.0,0.115826]
["bitfinex","BTCUSD",1643957401593,0.345836,37986.0,37981.0,0.115826]
["bitfinex","BTCUSD",1643957401795,0.345836,37986.0,37982.0,0.05]
["bitfinex","BTCUSD",1643957402099,0.22591718,37994.0,37984.0,0.04999999]
["bitfinex","BTCUSD",1643957402296,0.5826,37996.0,37993.0,0.04999999]
["bitfinex","BTCUSD",1643957402493,0.345836,37996.0,37995.0,0.04999999]
["bitfinex","BTCUSD",1643957402692,0.345836,37996.0,37985.0,0.18159999]
["bitfinex","BTCUSD",1643957402893,0.21693443,37994.0,37993.0,0.27114801]
["bitfinex","BTCUSD",1643957403093,0.08894815,37995.0,37993.0,0.27114801]
["bitfinex","BTCUSD",1643957403294,0.345836,37994.0,37993.0,0.27114801]
["bitfinex","BTCUSD",1643957403493,0.08894815,37995.0,37993.0,0.26614801]
["bitfinex","BTCUSD",1643957403693,0.08894815,37995.0,37990.0,0.19307114]
["bitfinex","BTCUSD",1643957403948,0.08894815,37995.0,37990.0,0.05]
["bitfinex","BTCUSD",1643957404148,0.08894815,37995.0,37988.0,0.065813]
["bitfinex","BTCUSD",1643957404949,0.26844701,37994.0,37989.0,0.25753636]
["bitfinex","BTCUSD",1643957405152,0.00099599,37993.0,37989.0,0.05]
["bitfinex","BTCUSD",1643957405550,0.345836,37992.0,37989.0,0.05]
["bitfinex","BTCUSD",1643957405749,0.00099599,37993.0,37986.0,0.181625]
["bitfinex","BTCUSD",1643957406150,0.26844701,37994.0,37986.0,0.181625]
["bitfinex","BTCUSD",1643957406451,0.00099602,37991.0,37988.0,0.22770599]
["bitfinex","BTCUSD",1643957406850,0.00099602,37991.0,37988.0,0.27792146]
["bitfinex","BTCUSD",1643957407051,0.00099602,37991.0,37988.0,0.05021547]
["bitfinex","BTCUSD",1643957407354,0.26844701,37994.0,37988.0,0.00021547]
["bitfinex","BTCUSD",1643957407598,0.00099602,37991.0,37987.0,0.24589319]
["bitfinex","BTCUSD",1643957407791,0.00099602,37991.0,37987.0,0.00021547]
["bitfinex","BTCUSD",1643957407989,0.00099602,37991.0,37986.0,0.18184047]
["bitfinex","BTCUSD",1643957408191,0.00099602,37991.0,37986.0,0.05021547]
["bitfinex","BTCUSD",1643957408592,0.24182023,37993.0,37986.0,0.04521547]
["bitfinex","BTCUSD",1643957408593,0.46773741,37993.0,37986.0,0.04521547]
["bitfinex","BTCUSD",1643957408791,0.20053317,37988.0,37986.0,0.04521547]
["bitfinex","BTCUSD",1643957408992,0.00099603,37990.0,37986.0,0.04521547]
["bitfinex","BTCUSD",1643957409793,0.08894815,37995.0,37986.0,0.04521547]
["bitfinex","BTCUSD",1643957409996,0.00099604,37990.0,37989.0,0.25125734]
["bitfinex","BTCUSD",1643957410193,0.00099604,37990.0,37989.0,0.30125734]
["bitfinex","BTCUSD",1643957410994,0.345836,37995.0,37989.0,0.5967128]
["bitfinex","BTCUSD",1643957411196,0.00099602,37991.0,37989.0,0.5967128]
["bitfinex","BTCUSD",1643957411443,0.00099602,37991.0,37989.0,0.59692827]
["bitfinex","BTCUSD",1643957412246,0.22591718,37996.0,37989.0,0.64692826]
["bitfinex","BTCUSD",1643957412447,0.00099601,37992.0,37989.0,0.87608033]
["bitfinex","BTCUSD",1643957412651,0.00099601,37992.0,37991.0,1.39999999]
["bitfinex","BTCUSD",1643957412847,0.00099601,37992.0,37991.0,0.1]
["bitfinex","BTCUSD",1643957413047,0.00398344,37998.0,37992.0,0.065804]
["bitfinex","BTCUSD",1643957413249,0.00398344,37998.0,37996.0,0.26003508]
["bitfinex","BTCUSD",1643957413449,0.25780271,38000.0,37996.0,0.31003507]
["bitfinex","BTCUSD",1643957413647,0.345836,37999.0,37996.0,0.31003508]
["bitfinex","BTCUSD",1643957413847,0.345836,37999.0,37996.0,0.36003507]
["bitfinex","BTCUSD",1643957414446,0.345836,37999.0,37997.0,0.23337043]
["bitfinex","BTCUSD",1643957414847,0.345836,37999.0,37996.0,0.31003508]
["bitfinex","BTCUSD",1643957415100,0.072,38001.0,37996.0,0.31003508]
["bitfinex","BTCUSD",1643957415302,0.345836,38000.0,37996.0,0.31003508]
["bitfinex","BTCUSD",1643957415493,0.60655752,38000.0,37996.0,0.26003508]
["bitfinex","BTCUSD",1643957415791,0.60655752,38000.0,37996.0,0.31003508]
["bitfinex","BTCUSD",1643957415792,0.34689875,38000.0,37996.0,0.31003508]
["bitfinex","BTCUSD",1643957415993,0.08617723,38000.0,37996.0,0.59040142]
["bitfinex","BTCUSD",1643957416191,0.072,38001.0,37992.0,0.23171742]
["bitfinex","BTCUSD",1643957416395,0.072,38001.0,37994.0,0.28090934]
["bitfinex","BTCUSD",1643957416794,0.072,38001.0,37994.0,0.33090934]
["bitfinex","BTCUSD",1643957416994,0.072,38001.0,37996.0,0.3140483]
["bitfinex","BTCUSD",1643957417193,0.00099666,37999.0,37996.0,0.3140483]
["bitfinex","BTCUSD",1643957417593,0.04999999,37997.0,37996.0,0.3140483]
["bitfinex","BTCUSD",1643957417798,0.04999999,37997.0,37994.0,0.1]
["bitfinex","BTCUSD",1643957418195,0.04999999,37997.0,37992.0,0.218404]
["bitfinex","BTCUSD",1643957418395,0.05094222,37997.0,37992.0,0.218404]
["bitfinex","BTCUSD",1643957418596,0.00094223,37997.0,37992.0,0.218404]
["bitfinex","BTCUSD",1643957418839,0.00094223,37997.0,37996.0,0.24722185]
["bitfinex","BTCUSD",1643957419039,0.05094222,37997.0,37996.0,0.24722185]
["bitfinex","BTCUSD",1643957419442,0.072,38001.0,37996.0,0.24722185]
["bitfinex","BTCUSD",1643957419643,0.00094222,37998.0,37997.0,0.30615758]
["bitfinex","BTCUSD",1643957419842,0.00094222,37998.0,37997.0,0.0526]
["bitfinex","BTCUSD",1643957420643,0.072,38001.0,37997.0,0.118396]
["bitfinex","BTCUSD",1643957420844,0.00094221,37999.0,37997.0,0.118396]
["bitfinex","BTCUSD",1643957421343,0.00094221,37999.0,37998.0,1.75355758]
["bitfinex","BTCUSD",1643957421542,0.00094221,37999.0,37998.0,1.85615758]
["bitfinex","BTCUSD",1643957421742,0.072,38001.0,37998.0,1.7526]
["bitfinex","BTCUSD",1643957421943,0.072,38001.0,37999.0,0.131572]
["bitfinex","BTCUSD",1643957421944,0.00094219,38000.0,37999.0,0.131572]
["bitfinex","BTCUSD",1643957422141,0.00094219,38000.0,37999.0,1.584172]
["bitfinex","BTCUSD",1643957422343,0.00094219,38000.0,37999.0,0.284172]
["bitfinex","BTCUSD",1643957422599,0.00094219,38000.0,37999.0,0.784172]
["bitfinex","BTCUSD",1643957422997,0.072,38001.0,37999.0,0.6526]
["bitfinex","BTCUSD",1643957423195,0.0729451,38001.0,37999.0,0.6526]
["bitfinex","BTCUSD",1643957423596,0.0729451,38001.0,38000.0,1.53394154]
["bitfinex","BTCUSD",1643957423796,4.51e-05,38001.0,38000.0,1.73654154]
["bitfinex","BTCUSD",1643957423996,0.00377983,38007.0,38001.0,0.7500149]
["bitfinex","BTCUSD",1643957424198,0.00033506,38008.0,38005.0,0.37248881]
["bitfinex","BTCUSD",1643957424396,0.00033506,38010.0,38008.0,0.2552691]
["bitfinex","BTCUSD",1643957424595,0.00033506,38010.0,38008.0,0.51331075]
["bitfinex","BTCUSD",1643957424794,0.00033506,38010.0,38008.0,0.66331075]
["bitfinex","BTCUSD",1643957426842,0.00133227,38010.0,38008.0,0.66331075]
["bitfinex","BTCUSD",1643957427040,0.00133227,38010.0,38008.0,0.40804165]
["bitfinex","BTCUSD",1643957427841,0.00033506,38010.0,38008.0,0.40804165]
["bitfinex","BTCUSD",1643957428041,0.00133227,38010.0,38008.0,0.40804165]
["bitfinex","BTCUSD",1643957429042,0.00033506,38010.0,38008.0,0.40804165]
["bitfinex","BTCUSD",1643957429242,0.00133227,38010.0,38008.0,0.40804165]
["bitfinex","BTCUSD",1643957430289,0.00033506,38010.0,38008.0,0.40804165]
["bitfinex","BTCUSD",1643957430488,0.00133227,38010.0,38008.0,0.40804165]
["bitfinex","BTCUSD",1643957430892,0.00133227,38010.0,38008.0,0.25804165]
["bitfinex","BTCUSD",1643957430893,0.05999999,38009.0,38008.0,0.25804165]
["bitfinex","BTCUSD",1643957431092,0.40583599,38009.0,38003.0,0.1454]
["bitfinex","BTCUSD",1643957431292,0.04999999,38005.0,38001.0,0.73240616]
["bitfinex","BTCUSD",1643957431491,0.04999999,38007.0,38001.0,0.73240616]
["bitfinex","BTCUSD",1643957431692,0.21860952,38005.0,38001.0,0.73240616]
["bitfinex","BTCUSD",1643957432091,0.21860952,38005.0,38003.0,0.22553564]
["bitfinex","BTCUSD",1643957432492,0.26860951,38005.0,38003.0,0.22553564]
["bitfinex","BTCUSD",1643957432691,0.21860952,38005.0,38003.0,0.22553564]
["bitfinex","BTCUSD",1643957432892,0.04999999,38004.0,38003.0,0.22553564]
["bitfinex","BTCUSD",1643957433092,0.04999999,38004.0,38003.0,0.32553564]
["bitfinex","BTCUSD",1643957433693,0.00033506,38005.0,38003.0,0.32553564]
["bitfinex","BTCUSD",1643957433957,0.00099728,38005.0,38003.0,0.32553564]
["bitfinex","BTCUSD",1643957434156,0.00133234,38005.0,38003.0,0.32553564]
["bitfinex","BTCUSD",1643957434557,0.00099728,38005.0,38003.0,0.32553564]
["bitfinex","BTCUSD",1643957434758,0.26693565,38005.0,38003.0,0.32553564]
["bitfinex","BTCUSD",1643957434955,0.00033506,38008.0,38003.0,0.32553564]
["bitfinex","BTCUSD",1643957435157,0.04999999,38008.0,38003.0,0.32553564]
["bitfinex","BTCUSD",1643957435357,0.00099728,38006.0,38003.0,0.32553564]
["bitfinex","BTCUSD",1643957436357,0.04999999,38004.0,38003.0,0.32553564]
["bitfinex","BTCUSD",1643957436557,0.00033506,38005.0,38003.0,0.32553564]
["bitfinex","BTCUSD",1643957436758,0.00033506,38005.0,38003.0,0.1]
["bitfinex","BTCUSD",1643957436956,0.00099727,38006.0,38003.0,0.1]
["bitfinex","BTCUSD",1643957436957,0.04999999,38004.0,38003.0,0.1]
["bitfinex","BTCUSD",1643957437158,0.00099727,38006.0,38003.0,0.1]
["bitfinex","BTCUSD",1643957437357,0.00033506,38005.0,38003.0,0.1]
["bitfinex","BTCUSD",1643957437609,0.04999999,38004.0,37998.0,0.1355]
["bitfinex","BTCUSD",1643957437804,0.13790333,37999.0,37998.0,0.1355]
["bitfinex","BTCUSD",1643957438003,0.13790333,37999.0,37997.0,0.97711867]
["bitfinex","BTCUSD",1643957438202,0.13790333,37999.0,37997.0,0.24471251]
["bitfinex","BTCUSD",1643957438604,0.00033506,38005.0,37997.0,0.51774086]
["bitfinex","BTCUSD",1643957438801,0.22964866,38001.0,37997.0,0.24471251]
["bitfinex","BTCUSD",1643957439802,0.22964866,38001.0,37998.0,0.32960083]
["bitfinex","BTCUSD",1643957440004,0.22964866,38001.0,37997.0,0.29471251]
["bitfinex","BTCUSD",1643957440005,0.42,38001.0,37997.0,0.24471251]
["bitfinex","BTCUSD",1643957440903,0.68190878,38001.0,37997.0,0.50691735]
["bitfinex","BTCUSD",1643957441347,0.68190878,38001.0,37998.0,0.33038189]
["bitfinex","BTCUSD",1643957443547,0.26190878,38001.0,37998.0,0.33038189]
["bitfinex","BTCUSD",1643957444948,0.42033506,38003.0,37998.0,0.33038189]
["bitfinex","BTCUSD",1643957444949,0.42133236,38003.0,37998.0,0.33038189]
["bitfinex","BTCUSD",1643957445797,0.42033506,38003.0,37998.0,0.33038189]
["bitfinex","BTCUSD",1643957445996,0.19967694,38001.0,37998.0,0.33038189]
["bitfinex","BTCUSD",1643957446196,0.19967694,38001.0,37997.0,0.09335868]
["bitfinex","BTCUSD",1643957446399,0.19967694,38001.0,37996.0,0.27818119]
["bitfinex","BTCUSD",1643957448096,0.24530581,38000.0,37996.0,0.27818119]
["bitfinex","BTCUSD",1643957449847,0.24530581,38000.0,37996.0,0.32818119]
["bitfinex","BTCUSD",1643957450846,0.24530581,38000.0,37996.0,0.27818119]
["bitfinex","BTCUSD",1643957451847,0.18967694,38001.0,37996.0,0.27818119]
["bitfinex","BTCUSD",1643957453393,0.72812327,38003.0,37996.0,0.32818118]
["bitfinex","BTCUSD",1643957453997,0.72812327,38003.0,37996.0,0.27818119]
["bitfinex","BTCUSD",1643957454194,0.72712599,38003.0,37996.0,0.27818119]
["bitfinex","BTCUSD",1643957454394,0.26293043,38001.0,37996.0,0.27818119]
["bitfinex","BTCUSD",1643957454593,0.72812329,38003.0,37996.0,0.32818118]
["bitfinex","BTCUSD",1643957455395,0.72712599,38003.0,37996.0,0.32818118]
["bitfinex","BTCUSD",1643957455593,0.72812329,38003.0,37996.0,0.32818118]
["bitfinex","BTCUSD",1643957455794,0.72812329,38003.0,37996.0,0.32818119]
["bitfinex","BTCUSD",1643957456644,0.72712599,38003.0,37996.0,0.32818119]
["bitfinex","BTCUSD",1643957456842,0.2215078,38002.0,37996.0,0.32818119]
["bitfinex","BTCUSD",1643957457042,0.72812329,38003.0,37996.0,0.32818119]
["bitfinex","BTCUSD",1643957457243,0.72812329,38003.0,37996.0,0.37818118]
["bitfinex","BTCUSD",1643957457841,0.72712599,38003.0,37996.0,0.37818118]
["bitfinex","BTCUSD",1643957458041,0.94567645,38003.0,37996.0,0.37818118]
["bitfinex","BTCUSD",1643957458242,1.17159363,38003.0,37996.0,0.37818118]
["bitfinex","BTCUSD",1643957458442,1.17125857,38003.0,37996.0,0.32818119]
["bitfinex","BTCUSD",1643957458641,0.64691448,38003.0,37996.0,0.32818119]
["bitfinex","BTCUSD",1643957458843,0.64691448,38003.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957458844,0.0009973,38003.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957459042,0.00033506,38004.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957459248,0.0009973,38003.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957459444,0.0009973,38003.0,37999.0,0.23156499]
["bitfinex","BTCUSD",1643957460114,0.0009973,38003.0,38000.0,0.065789]
["bitfinex","BTCUSD",1643957460300,0.00033506,38003.0,38000.0,0.13157635]
["bitfinex","BTCUSD",1643957460499,0.00133238,38003.0,38000.0,0.36576306]
["bitfinex","BTCUSD",1643957460700,0.00099732,38003.0,38000.0,0.36576306]
["bitfinex","BTCUSD",1643957461200,0.00099732,38003.0,38002.0,0.2066645]
["bitfinex","BTCUSD",1643957461399,0.00033506,38006.0,38002.0,0.2066645]
["bitfinex","BTCUSD",1643957461599,0.0009973,38004.0,38002.0,0.2066645]
["bitfinex","BTCUSD",1643957461805,0.0009973,38004.0,38000.0,0.36576306]
["bitfinex","BTCUSD",1643957462600,0.00033506,38006.0,38000.0,0.13157635]
["bitfinex","BTCUSD",1643957462800,0.2284675,38007.0,38001.0,0.23974376]
["bitfinex","BTCUSD",1643957462801,0.0009973,38004.0,38001.0,0.23974376]
["bitfinex","BTCUSD",1643957463602,0.0009973,38004.0,38001.0,0.28974375]
["bitfinex","BTCUSD",1643957463849,0.00033506,38006.0,38001.0,0.28974375]
["bitfinex","BTCUSD",1643957464045,0.0009973,38004.0,38003.0,0.59999999]
["bitfinex","BTCUSD",1643957464246,0.0009973,38004.0,38003.0,0.04999999]
["bitfinex","BTCUSD",1643957465045,0.00033506,38007.0,38003.0,0.04999999]
["bitfinex","BTCUSD",1643957465247,0.00099728,38005.0,38001.0,0.23974376]
["bitfinex","BTCUSD",1643957465445,0.00099728,38005.0,38003.0,0.04999999]
["bitfinex","BTCUSD",1643957465646,0.00133234,38005.0,38001.0,0.28974375]
["bitfinex","BTCUSD",1643957465847,0.00099728,38005.0,38001.0,0.28974375]
["bitfinex","BTCUSD",1643957466346,0.00033506,38007.0,38001.0,0.28974375]
["bitfinex","BTCUSD",1643957466549,0.00099729,38005.0,38001.0,0.04999999]
["bitfinex","BTCUSD",1643957467602,0.20548129,38005.0,38000.0,0.24233226]
["bitfinex","BTCUSD",1643957467797,0.20548129,38005.0,38001.0,0.04999999]
["bitfinex","BTCUSD",1643957468598,0.204484,38005.0,38001.0,0.04999999]
["bitfinex","BTCUSD",1643957468799,0.20548129,38005.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957469797,0.204484,38005.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957469997,0.20548128,38005.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957471001,0.204484,38005.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957471347,0.20548128,38005.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957471846,0.00033506,38007.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957472047,0.00033506,38007.0,37999.0,1.58855795]
["bitfinex","BTCUSD",1643957472048,0.00033506,38008.0,38000.0,0.04999999]
["bitfinex","BTCUSD",1643957472450,0.345836,38008.0,38000.0,0.04999999]
["bitfinex","BTCUSD",1643957472646,0.320936,38008.0,38005.0,0.20369166]
["bitfinex","BTCUSD",1643957472853,0.01,38009.0,38008.0,0.8]
["bitfinex","BTCUSD",1643957473048,0.01,38009.0,38006.0,0.05]
["bitfinex","BTCUSD",1643957473049,0.345828,38008.0,38006.0,0.05]
["bitfinex","BTCUSD",1643957473247,0.345828,38008.0,38005.0,0.05]
["bitfinex","BTCUSD",1643957473947,0.2371674,38007.0,38005.0,0.05]
["bitfinex","BTCUSD",1643957474148,0.5690717,38007.0,38003.0,0.065783]
["bitfinex","BTCUSD",1643957474348,0.01,38009.0,38005.0,0.78240615]
["bitfinex","BTCUSD",1643957474549,0.01,38009.0,38008.0,0.19245299]
["bitfinex","BTCUSD",1643957474752,0.01,38009.0,38008.0,0.24245299]
["bitfinex","BTCUSD",1643957474948,0.01099798,38009.0,38008.0,1.02485915]
["bitfinex","BTCUSD",1643957475199,0.01099798,38009.0,38008.0,1.53877816]
["bitfinex","BTCUSD",1643957475400,0.01099798,38009.0,38008.0,1.77524217]
["bitfinex","BTCUSD",1643957475700,0.01099798,38009.0,38008.0,1.91769317]
["bitfinex","BTCUSD",1643957475900,0.01,38009.0,38008.0,1.77524217]
["bitfinex","BTCUSD",1643957476099,2.81237968,38014.0,38009.0,0.35]
["bitfinex","BTCUSD",1643957476100,2.22681276,38014.0,38009.0,0.35]
["bitfinex","BTCUSD",1643957476299,2.22681276,38014.0,38010.0,0.208217]
["bitfinex","BTCUSD",1643957476499,2.22681276,38014.0,38011.0,0.142434]
["bitfinex","BTCUSD",1643957476699,2.22681276,38014.0,38011.0,0.05]
["bitfinex","BTCUSD",1643957477000,2.12475807,38014.0,38012.0,0.142429]
["bitfinex","BTCUSD",1643957477200,2.12475807,38014.0,38010.0,0.1]
["bitfinex","BTCUSD",1643957477603,2.12475807,38014.0,38008.0,0.67270956]
["bitfinex","BTCUSD",1643957477802,2.12475807,38014.0,38009.0,0.142441]
["bitfinex","BTCUSD",1643957478302,2.22605976,38014.0,38009.0,0.142441]
["bitfinex","BTCUSD",1643957479345,2.08121733,38014.0,38009.0,0.142441]
["bitfinex","BTCUSD",1643957479745,0.00099867,38013.0,38009.0,0.142441]
["bitfinex","BTCUSD",1643957479949,0.00099867,38013.0,38008.0,0.43624555]
["bitfinex","BTCUSD",1643957480347,0.00099867,38013.0,38008.0,0.38624556]
["bitfinex","BTCUSD",1643957480644,2.08121733,38014.0,38010.0,0.14244]
["bitfinex","BTCUSD",1643957480846,0.00099868,38012.0,38010.0,0.19244]
["bitfinex","BTCUSD",1643957481046,0.25136771,38012.0,38008.0,0.38624556]
["bitfinex","BTCUSD",1643957481347,0.00099868,38012.0,38008.0,0.38624556]
["bitfinex","BTCUSD",1643957481546,0.00099868,38012.0,38008.0,0.43624555]
["bitfinex","BTCUSD",1643957481750,0.00099868,38012.0,38008.0,0.38624556]
["bitfinex","BTCUSD",1643957481945,0.345828,38011.0,38008.0,0.38624556]
["bitfinex","BTCUSD",1643957482347,0.345828,38011.0,38008.0,0.33624556]
["bitfinex","BTCUSD",1643957482602,0.345828,38011.0,38008.0,0.1]
["bitfinex","BTCUSD",1643957482794,0.00099869,38012.0,38008.0,0.09999999]
["bitfinex","BTCUSD",1643957482994,2.37946852,38014.0,38008.0,0.14999999]
["bitfinex","BTCUSD",1643957483194,0.00099869,38012.0,38008.0,0.09999999]
["bitfinex","BTCUSD",1643957483395,0.00099869,38012.0,38009.0,0.05]
["bitfinex","BTCUSD",1643957483595,0.00099869,38012.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957483795,0.00099869,38012.0,38006.0,0.05099886]
["bitfinex","BTCUSD",1643957483996,0.00099869,38012.0,38007.0,0.09999999]
["bitfinex","BTCUSD",1643957484195,0.345828,38011.0,38007.0,0.09999999]
["bitfinex","BTCUSD",1643957484595,0.00099868,38012.0,38007.0,0.09999999]
["bitfinex","BTCUSD",1643957484795,0.345828,38011.0,38007.0,0.09999999]
["bitfinex","BTCUSD",1643957484995,0.21295748,38011.0,38006.0,0.05099885]
["bitfinex","BTCUSD",1643957485395,0.2127357,38011.0,38004.0,0.57591389]
["bitfinex","BTCUSD",1643957485594,0.2127357,38011.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957486196,0.00099867,38012.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957486445,0.00099867,38012.0,38011.0,0.04999999]
["bitfinex","BTCUSD",1643957486644,0.00099867,38012.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957486645,0.345828,38012.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957486844,0.00099867,38013.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957487249,0.22884789,38011.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957487443,0.22884789,38011.0,38006.0,0.00099888]
["bitfinex","BTCUSD",1643957487648,0.00099867,38013.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957487851,0.345828,38012.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957488045,0.00099869,38012.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957489048,0.35939752,38013.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957489245,0.34715896,38012.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957489447,0.00133096,38012.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957490298,0.00033228,38012.0,38007.0,0.09999999]
["bitfinex","BTCUSD",1643957490599,0.00099868,38012.0,38007.0,0.09999999]
["bitfinex","BTCUSD",1643957490897,0.00133096,38012.0,38007.0,0.09999999]
["bitfinex","BTCUSD",1643957491498,0.345828,38011.0,38007.0,0.09999999]
["bitfinex","BTCUSD",1643957491697,0.34616028,38011.0,38007.0,0.14999999]
["bitfinex","BTCUSD",1643957491898,0.00033228,38011.0,38007.0,0.14999999]
["bitfinex","BTCUSD",1643957492099,0.00133096,38012.0,38007.0,0.14999999]
["bitfinex","BTCUSD",1643957492300,0.345828,38011.0,38006.0,0.00099885]
["bitfinex","BTCUSD",1643957492498,0.34616028,38011.0,38006.0,0.00099885]
["bitfinex","BTCUSD",1643957492698,0.34616028,38011.0,38005.0,0.2109894]
["bitfinex","BTCUSD",1643957492898,0.34616028,38011.0,38006.0,0.00099884]
["bitfinex","BTCUSD",1643957492899,0.34559932,38011.0,38006.0,0.00099884]
["bitfinex","BTCUSD",1643957493298,0.3459316,38011.0,38006.0,0.00099884]
["bitfinex","BTCUSD",1643957493500,0.18996025,38009.0,38006.0,0.00099884]
["bitfinex","BTCUSD",1643957493950,0.09625376,38007.0,38005.0,0.5]
["bitfinex","BTCUSD",1643957494152,0.37818387,38007.0,38006.0,0.14368782]
["bitfinex","BTCUSD",1643957494551,0.37818387,38007.0,38006.0,0.00099882]
["bitfinex","BTCUSD",1643957494552,0.63773293,38007.0,38006.0,0.00099882]
["bitfinex","BTCUSD",1643957494753,0.63773293,38007.0,38003.0,0.73240616]
["bitfinex","BTCUSD",1643957494754,9.988e-05,38005.0,38003.0,0.73240616]
["bitfinex","BTCUSD",1643957494952,0.75272261,38007.0,37994.0,0.0193239]
["bitfinex","BTCUSD",1643957494953,0.398428,38004.0,37994.0,0.0193239]
["bitfinex","BTCUSD",1643957495353,0.0526,38004.0,37994.0,0.0193239]
["bitfinex","BTCUSD",1643957495552,0.31217433,37996.0,37995.0,0.142745]
["bitfinex","BTCUSD",1643957495952,0.31217433,37996.0,37995.0,0.40501295]
["bitfinex","BTCUSD",1643957496251,0.30915862,37996.0,37995.0,0.242745]
["bitfinex","BTCUSD",1643957496651,0.30915862,37996.0,37995.0,0.192745]
["bitfinex","BTCUSD",1643957496852,0.30915862,37996.0,37995.0,0.142745]
["bitfinex","BTCUSD",1643957498796,0.56169387,37996.0,37990.0,0.05]
["bitfinex","BTCUSD",1643957498998,0.345828,37995.0,37994.0,0.00099824]
["bitfinex","BTCUSD",1643957499197,0.58990194,37995.0,37994.0,0.00099824]
["bitfinex","BTCUSD",1643957499598,0.64250194,37995.0,37994.0,0.00099824]
["bitfinex","BTCUSD",1643957499798,0.74250194,37995.0,37994.0,0.00099824]
["bitfinex","BTCUSD",1643957499997,0.74250194,37995.0,37993.0,0.00051664]
["bitfinex","BTCUSD",1643957499998,0.065825,37994.0,37993.0,0.00051664]
["bitfinex","BTCUSD",1643957500197,1.06073771,37994.0,37993.0,0.00051664]
["bitfinex","BTCUSD",1643957500397,1.35793408,37994.0,37993.0,0.00051664]
["bitfinex","BTCUSD",1643957500598,1.25793408,37994.0,37993.0,0.00051664]
["bitfinex","BTCUSD",1643957500798,0.92174346,37994.0,37993.0,0.00051664]
["bitfinex","BTCUSD",1643957501003,0.92174346,37994.0,37989.0,0.01922137]
["bitfinex","BTCUSD",1643957501199,0.345828,37993.0,37989.0,0.01922137]
["bitfinex","BTCUSD",1643957501460,0.345828,37993.0,37992.0,0.00051665]
["bitfinex","BTCUSD",1643957501855,0.59593303,37993.0,37992.0,0.00051665]
["bitfinex","BTCUSD",1643957502055,0.64593303,37993.0,37992.0,0.00051665]
["bitfinex","BTCUSD",1643957502257,0.64593303,37993.0,37984.0,0.39757604]
["bitfinex","BTCUSD",1643957502258,0.59593303,37993.0,37985.0,0.00021547]
["bitfinex","BTCUSD",1643957502455,0.30251198,37988.0,37986.0,0.142796]
["bitfinex","BTCUSD",1643957503055,0.30010503,37993.0,37986.0,0.142796]
["bitfinex","BTCUSD",1643957503257,0.25010503,37993.0,37986.0,0.142796]
["bitfinex","BTCUSD",1643957503660,0.31562137,37994.0,37988.0,0.00099784]
["bitfinex","BTCUSD",1643957504058,0.24410996,37993.0,37988.0,0.00099784]
["bitfinex","BTCUSD",1643957504258,0.29495284,37989.0,37988.0,0.00099784]
["bitfinex","BTCUSD",1643957504557,0.29495284,37989.0,37988.0,0.14378284]
["bitfinex","BTCUSD",1643957504759,0.31562137,37994.0,37985.0,0.00021547]
["bitfinex","BTCUSD",1643957504958,0.31562137,37994.0,37987.0,0.00099785]
["bitfinex","BTCUSD",1643957505395,0.31562137,37994.0,37987.0,0.00121332]
["bitfinex","BTCUSD",1643957505795,0.27308232,37991.0,37988.0,0.142786]
["bitfinex","BTCUSD",1643957506096,0.31562137,37994.0,37989.0,0.00099782]
["bitfinex","BTCUSD",1643957506299,0.2876426,37993.0,37989.0,0.00099782]
["bitfinex","BTCUSD",1643957506497,0.345828,37992.0,37989.0,0.00099782]
["bitfinex","BTCUSD",1643957507199,1.1052,38002.0,37985.0,0.00021547]
["bitfinex","BTCUSD",1643957507200,0.0046,38000.0,37991.0,0.19277399]
["bitfinex","BTCUSD",1643957507401,0.5697,38002.0,37992.0,0.25758228]
["bitfinex","BTCUSD",1643957507698,0.5697,38002.0,37998.0,0.04999999]
["bitfinex","BTCUSD",1643957507898,0.00033228,38007.0,37993.0,0.05]
["bitfinex","BTCUSD",1643957508098,0.345846,38006.0,38001.0,0.2171981]
["bitfinex","BTCUSD",1643957508298,0.345846,38006.0,37998.0,0.30891727]
["bitfinex","BTCUSD",1643957508497,0.345846,38006.0,38002.0,0.00099765]
["bitfinex","BTCUSD",1643957508498,0.41165,38006.0,38002.0,0.00099765]
["bitfinex","BTCUSD",1643957508698,0.34617828,38006.0,38002.0,0.00099765]
["bitfinex","BTCUSD",1643957509554,0.34617828,38006.0,38001.0,0.20914561]
["bitfinex","BTCUSD",1643957509756,0.34617828,38006.0,38002.0,0.00099764]
["bitfinex","BTCUSD",1643957509954,0.00569744,38010.0,38002.0,0.23848283]
["bitfinex","BTCUSD",1643957509955,0.00033228,38009.0,38002.0,0.23848283]
["bitfinex","BTCUSD",1643957510156,0.345846,38008.0,38002.0,0.23848283]
["bitfinex","BTCUSD",1643957510355,0.00099744,38010.0,38003.0,0.04999999]
["bitfinex","BTCUSD",1643957510555,0.00099744,38010.0,38007.0,0.18927584]
["bitfinex","BTCUSD",1643957510556,0.345846,38009.0,38007.0,0.18927584]
["bitfinex","BTCUSD",1643957510757,0.345846,38009.0,38004.0,0.27037685]
["bitfinex","BTCUSD",1643957510957,0.345846,38009.0,38004.0,0.55906541]
["bitfinex","BTCUSD",1643957511258,0.34617828,38009.0,38004.0,0.55906541]
["bitfinex","BTCUSD",1643957511659,0.34617828,38009.0,38004.0,0.50906541]
["bitfinex","BTCUSD",1643957511958,0.34617828,38009.0,38003.0,0.21335111]
["bitfinex","BTCUSD",1643957512159,0.345846,38009.0,38004.0,0.00099762]
["bitfinex","BTCUSD",1643957512610,0.34617828,38009.0,38004.0,0.00099762]
["bitfinex","BTCUSD",1643957513201,0.34617828,38009.0,38003.0,0.21335111]
["bitfinex","BTCUSD",1643957513401,0.34617828,38009.0,38004.0,0.00099762]
["bitfinex","BTCUSD",1643957513402,0.345846,38009.0,38004.0,0.00099762]
["bitfinex","BTCUSD",1643957513803,0.34617828,38009.0,38004.0,0.00099762]
["bitfinex","BTCUSD",1643957514403,0.34617828,38009.0,38002.0,0.39486911]
["bitfinex","BTCUSD",1643957514604,0.345846,38009.0,38004.0,0.00099762]
["bitfinex","BTCUSD",1643957514804,0.34617828,38009.0,38004.0,0.00099762]
["bitfinex","BTCUSD",1643957515606,0.34617828,38009.0,38002.0,0.28555174]
["bitfinex","BTCUSD",1643957515806,0.345846,38009.0,38004.0,0.00099762]
["bitfinex","BTCUSD",1643957516356,0.34617828,38009.0,38004.0,0.00099762]
["bitfinex","BTCUSD",1643957516755,0.34617828,38009.0,38003.0,0.1]
["bitfinex","BTCUSD",1643957516956,0.00033228,38010.0,38004.0,0.00051648]
["bitfinex","BTCUSD",1643957517156,0.345846,38009.0,38004.0,0.00051648]
["bitfinex","BTCUSD",1643957517657,0.345846,38010.0,38004.0,0.00051648]
["bitfinex","BTCUSD",1643957517857,0.345846,38010.0,38001.0,0.04999999]
["bitfinex","BTCUSD",1643957517858,0.34617828,38010.0,38001.0,0.04999999]
["bitfinex","BTCUSD",1643957518057,0.09972311,38009.0,38004.0,0.00099716]
["bitfinex","BTCUSD",1643957518257,0.22046336,38006.0,38004.0,0.00099716]
["bitfinex","BTCUSD",1643957518858,0.00033228,38008.0,38004.0,0.00099716]
["bitfinex","BTCUSD",1643957519061,0.27251084,38005.0,37998.0,0.34601834]
["bitfinex","BTCUSD",1643957519358,0.27251084,38005.0,38004.0,0.00099715]
["bitfinex","BTCUSD",1643957520114,0.81355778,38005.0,38004.0,0.00099715]
["bitfinex","BTCUSD",1643957520306,0.81355778,38005.0,37998.0,0.04999999]
["bitfinex","BTCUSD",1643957520504,0.46771178,38005.0,38003.0,0.00099717]
["bitfinex","BTCUSD",1643957521507,0.27251084,38005.0,37996.0,0.74038484]
["bitfinex","BTCUSD",1643957521706,0.27251084,38005.0,38002.0,0.00099717]
["bitfinex","BTCUSD",1643957522804,0.27251084,38005.0,37997.0,0.30442989]
["bitfinex","BTCUSD",1643957523006,0.27251084,38005.0,38002.0,0.00099718]
["bitfinex","BTCUSD",1643957524045,0.27251084,38005.0,38000.0,0.304172]
["bitfinex","BTCUSD",1643957524347,0.27251084,38005.0,38002.0,0.00099718]
["bitfinex","BTCUSD",1643957524546,0.10253084,38005.0,38002.0,0.00099718]
["bitfinex","BTCUSD",1643957524847,0.345846,38003.0,38002.0,0.00099718]
["bitfinex","BTCUSD",1643957525044,0.62690335,38003.0,38002.0,0.00099718]
["bitfinex","BTCUSD",1643957525247,0.62690335,38003.0,37994.0,0.73240616]
["bitfinex","BTCUSD",1643957525248,0.28105735,38003.0,37994.0,0.73240616]
["bitfinex","BTCUSD",1643957525444,0.28105735,38003.0,38001.0,0.0009972]
["bitfinex","BTCUSD",1643957525445,0.38105735,38003.0,38001.0,0.0009972]
["bitfinex","BTCUSD",1643957525646,0.75468445,38002.0,38001.0,0.0009972]
["bitfinex","BTCUSD",1643957525848,0.4413445,38002.0,38001.0,0.0009972]
["bitfinex","BTCUSD",1643957526146,0.69203593,38002.0,38001.0,0.0009972]
["bitfinex","BTCUSD",1643957526345,0.7040147,38002.0,37992.0,0.24597117]
["bitfinex","BTCUSD",1643957526545,0.3581687,38002.0,38000.0,0.00099721]
["bitfinex","BTCUSD",1643957526744,0.345846,38001.0,38000.0,0.00099721]
["bitfinex","BTCUSD",1643957526948,0.59258909,38001.0,38000.0,0.00099721]
["bitfinex","BTCUSD",1643957527146,0.85606622,38001.0,38000.0,0.00099721]
["bitfinex","BTCUSD",1643957527628,0.30733243,37998.0,37992.0,0.21297642]
["bitfinex","BTCUSD",1643957527817,0.30733243,37998.0,37993.0,0.304233]
["bitfinex","BTCUSD",1643957528118,0.27464962,38000.0,37993.0,0.304233]
["bitfinex","BTCUSD",1643957528516,0.19766413,38001.0,37993.0,0.304233]
["bitfinex","BTCUSD",1643957528919,0.19766413,38001.0,37995.0,0.00051661]
["bitfinex","BTCUSD",1643957529524,0.44178583,38001.0,37995.0,0.00051661]
["bitfinex","BTCUSD",1643957529720,0.19766413,38001.0,37995.0,0.00051661]
["bitfinex","BTCUSD",1643957529920,0.43973409,38001.0,37990.0,0.05021547]
["bitfinex","BTCUSD",1643957530223,0.43973409,38001.0,37991.0,0.304254]
["bitfinex","BTCUSD",1643957530224,0.25510726,37996.0,37991.0,0.304254]
["bitfinex","BTCUSD",1643957530422,0.0526,37995.0,37991.0,0.304254]
["bitfinex","BTCUSD",1643957530620,0.30888499,37995.0,37991.0,0.304254]
["bitfinex","BTCUSD",1643957531021,0.0526,37995.0,37990.0,0.00021547]
["bitfinex","BTCUSD",1643957531223,0.33069215,37996.0,37991.0,0.304261]
["bitfinex","BTCUSD",1643957531450,0.07558489,37996.0,37991.0,0.35525785]
["bitfinex","BTCUSD",1643957531650,0.0526,38000.0,37991.0,0.35525785]
["bitfinex","BTCUSD",1643957531849,0.0526,38000.0,37991.0,0.30525786]
["bitfinex","BTCUSD",1643957532056,0.24740645,37996.0,37991.0,0.30525786]
["bitfinex","BTCUSD",1643957532352,0.29814733,37999.0,37991.0,0.30426]
["bitfinex","BTCUSD",1643957532553,0.2434768,37998.0,37992.0,0.00099686]
["bitfinex","BTCUSD",1643957533555,0.33558284,37998.0,37991.0,0.30426]
["bitfinex","BTCUSD",1643957533754,0.33558284,37998.0,37993.0,0.00099684]
["bitfinex","BTCUSD",1643957534156,0.20674728,37997.0,37993.0,0.00099684]
["bitfinex","BTCUSD",1643957534756,0.20674728,37997.0,37990.0,0.00021547]
["bitfinex","BTCUSD",1643957534955,0.20674728,37997.0,37993.0,0.00099684]
["bitfinex","BTCUSD",1643957535200,0.29814733,37999.0,37993.0,0.00099684]
["bitfinex","BTCUSD",1643957535398,0.23250388,37999.0,37993.0,0.00099684]
["bitfinex","BTCUSD",1643957535998,0.23250388,37999.0,37990.0,0.00021547]
["bitfinex","BTCUSD",1643957536199,0.23250388,37999.0,37989.0,0.29222713]
["bitfinex","BTCUSD",1643957536200,0.23720279,37997.0,37994.0,0.00099682]
["bitfinex","BTCUSD",1643957536599,0.345846,37996.0,37994.0,0.00099682]
["bitfinex","BTCUSD",1643957536803,0.345841,37995.0,37994.0,0.00099682]
["bitfinex","BTCUSD",1643957537205,0.345841,37995.0,37990.0,0.00021547]
["bitfinex","BTCUSD",1643957537400,0.23720279,37997.0,37993.0,0.00099684]
["bitfinex","BTCUSD",1643957538401,0.24154968,37998.0,37992.0,0.34003586]
["bitfinex","BTCUSD",1643957538602,0.345841,37998.0,37993.0,0.00099684]
["bitfinex","BTCUSD",1643957538854,0.065815,38001.0,37993.0,0.00099684]
["bitfinex","BTCUSD",1643957539053,0.345841,38000.0,37993.0,0.00099684]
["bitfinex","BTCUSD",1643957539255,0.36428709,38002.0,37993.0,0.00099684]
["bitfinex","BTCUSD",1643957539457,0.26428709,38002.0,37993.0,0.00099684]
["bitfinex","BTCUSD",1643957539762,0.26428709,38002.0,37996.0,0.0009968]
["bitfinex","BTCUSD",1643957539763,0.2637619,37999.0,37996.0,0.0009968]
["bitfinex","BTCUSD",1643957540056,0.19473326,38002.0,37996.0,0.0009968]
["bitfinex","BTCUSD",1643957540057,0.345841,37998.0,37996.0,0.0009968]
["bitfinex","BTCUSD",1643957540655,0.345841,37998.0,37992.0,0.39003585]
["bitfinex","BTCUSD",1643957540656,0.345841,37998.0,37992.0,0.34003586]
["bitfinex","BTCUSD",1643957540858,0.31395575,38001.0,37995.0,0.00051661]
["bitfinex","BTCUSD",1643957541058,0.26214838,37997.0,37995.0,0.00051661]
["bitfinex","BTCUSD",1643957541858,0.26214838,37997.0,37992.0,0.34003586]
["bitfinex","BTCUSD",1643957542158,0.26214838,37997.0,37994.0,0.00099633]
["bitfinex","BTCUSD",1643957542995,0.345841,38000.0,37994.0,0.00099633]
["bitfinex","BTCUSD",1643957543198,0.26813438,37997.0,37992.0,0.34003586]
["bitfinex","BTCUSD",1643957543400,0.26813438,37997.0,37994.0,0.00099634]
["bitfinex","BTCUSD",1643957544401,0.26813438,37997.0,37993.0,0.345841]
["bitfinex","BTCUSD",1643957544602,0.26813438,37997.0,37994.0,0.00099634]
["bitfinex","BTCUSD",1643957545202,0.51447273,37997.0,37994.0,0.00099634]
["bitfinex","BTCUSD",1643957545402,0.51447273,37997.0,37990.0,0.304299]
["bitfinex","BTCUSD",1643957546647,0.24944161,37996.0,37990.0,0.304299]
["bitfinex","BTCUSD",1643957546847,0.24748234,37996.0,37990.0,0.304299]
["bitfinex","BTCUSD",1643957547051,0.51447273,37997.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957548051,0.51447273,37997.0,37990.0,0.3043]
["bitfinex","BTCUSD",1643957548251,0.51447273,37997.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957549251,0.51447273,37997.0,37990.0,0.3043]
["bitfinex","BTCUSD",1643957549551,0.51447273,37997.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957550396,0.51447273,37997.0,37989.0,0.4094256]
["bitfinex","BTCUSD",1643957550397,0.58029573,37997.0,37990.0,0.304299]
["bitfinex","BTCUSD",1643957550599,0.58029573,37997.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957551398,0.24739916,37996.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957551599,0.58029573,37997.0,37989.0,0.32446148]
["bitfinex","BTCUSD",1643957551800,0.24835612,37996.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957551999,0.58029573,37997.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957552201,0.51447273,37997.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957552399,0.24505508,37996.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957552599,0.51447273,37997.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957552803,0.51447273,37997.0,37989.0,0.32446148]
["bitfinex","BTCUSD",1643957552999,0.51447273,37997.0,37992.0,0.00099561]
["bitfinex","BTCUSD",1643957553950,0.51447273,37997.0,37990.0,0.04999999]
["bitfinex","BTCUSD",1643957554153,0.51447273,37997.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957554755,0.19148273,37996.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957554954,0.51447273,37997.0,37992.0,0.00099562]
["bitfinex","BTCUSD",1643957555154,0.51447273,37997.0,37989.0,0.1353]
["bitfinex","BTCUSD",1643957555358,0.19096913,37996.0,37992.0,0.00099561]
["bitfinex","BTCUSD",1643957555654,0.51447273,37997.0,37992.0,0.00099561]
["bitfinex","BTCUSD",1643957556055,0.0046,38001.0,37996.0,0.04999999]
["bitfinex","BTCUSD",1643957556261,0.00099536,38002.0,37999.0,0.04999999]
["bitfinex","BTCUSD",1643957556457,0.0049,38007.0,38001.0,0.04999999]
["bitfinex","BTCUSD",1643957556458,0.345843,38007.0,38001.0,0.04999999]
["bitfinex","BTCUSD",1643957556654,0.00099541,38002.0,37999.0,0.304212]
["bitfinex","BTCUSD",1643957556855,0.00099541,38002.0,38001.0,1.44999999]
["bitfinex","BTCUSD",1643957557055,0.00099541,38002.0,38001.0,2.6360955]
["bitfinex","BTCUSD",1643957557254,0.00099541,38002.0,38001.0,2.73876377]
["bitfinex","BTCUSD",1643957557616,0.00033181,38012.0,38009.0,0.23669486]
["bitfinex","BTCUSD",1643957557808,0.19310885,38013.0,38009.0,0.23669486]
["bitfinex","BTCUSD",1643957557809,0.345843,38011.0,38009.0,0.23669486]
["bitfinex","BTCUSD",1643957558011,0.345843,38011.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643957558809,0.00033181,38013.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643957559010,0.00099533,38009.0,38005.0,0.23989839]
["bitfinex","BTCUSD",1643957559410,0.24123687,38009.0,38005.0,0.23989839]
["bitfinex","BTCUSD",1643957559810,0.00099533,38009.0,38005.0,0.23989839]
["bitfinex","BTCUSD",1643957560011,0.00033181,38013.0,38004.0,0.30064022]
["bitfinex","BTCUSD",1643957560210,0.00099534,38009.0,38004.0,0.30064022]
["bitfinex","BTCUSD",1643957560616,0.00099534,38009.0,38005.0,0.2356123]
["bitfinex","BTCUSD",1643957560813,0.00099534,38009.0,38004.0,0.30064022]
["bitfinex","BTCUSD",1643957561213,0.25544505,38009.0,38004.0,0.30064022]
["bitfinex","BTCUSD",1643957561452,0.00099534,38008.0,38004.0,0.30064022]
["bitfinex","BTCUSD",1643957561651,0.00132715,38008.0,38004.0,0.30064022]
["bitfinex","BTCUSD",1643957562451,0.00033181,38008.0,38004.0,0.30064022]
["bitfinex","BTCUSD",1643957562651,0.00099535,38008.0,38004.0,0.30064022]
["bitfinex","BTCUSD",1643957562854,0.00132716,38008.0,38004.0,0.30064022]
["bitfinex","BTCUSD",1643957563053,0.08722702,38008.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643957563651,0.08722702,38008.0,38002.0,0.42237056]
["bitfinex","BTCUSD",1643957563652,0.08623167,38008.0,38002.0,0.42237056]
["bitfinex","BTCUSD",1643957563852,0.08722702,38008.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957564054,0.08689521,38008.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957564854,0.08589986,38008.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957565118,0.0868952,38008.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957565311,0.00099534,38008.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957565511,0.345843,38007.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957566710,0.00132716,38008.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957566911,0.345825,38007.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957567712,0.345825,38007.0,38002.0,0.19777138]
["bitfinex","BTCUSD",1643957567713,0.345825,38007.0,38003.0,0.04999999]
["bitfinex","BTCUSD",1643957568116,0.345825,38007.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957568314,0.08497629,38003.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957568518,0.00099537,38006.0,38002.0,0.39582499]
["bitfinex","BTCUSD",1643957568717,0.54453839,38006.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957568951,0.19871339,38006.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957569250,0.19871339,38006.0,38003.0,0.345825]
["bitfinex","BTCUSD",1643957569452,0.00099537,38006.0,38005.0,0.39999999]
["bitfinex","BTCUSD",1643957569652,0.00099537,38006.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957569653,0.345825,38006.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957569854,0.345825,38006.0,37999.0,0.19072317]
["bitfinex","BTCUSD",1643957569855,0.34682037,38006.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957570053,0.00099537,38006.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957570655,0.00099537,38006.0,38003.0,0.345825]
["bitfinex","BTCUSD",1643957570853,0.00099537,38006.0,38003.0,0.04999999]
["bitfinex","BTCUSD",1643957570854,0.09939272,38006.0,38003.0,0.04999999]
["bitfinex","BTCUSD",1643957571057,0.1003881,38006.0,38003.0,0.04999999]
["bitfinex","BTCUSD",1643957571556,0.22610058,38003.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957571755,0.22610058,38003.0,38002.0,0.39582499]
["bitfinex","BTCUSD",1643957573606,0.22610058,38003.0,38002.0,0.345825]
["bitfinex","BTCUSD",1643957574002,0.22610058,38003.0,38002.0,0.39582499]
["bitfinex","BTCUSD",1643957574903,0.0009954,38004.0,38002.0,0.39582499]
["bitfinex","BTCUSD",1643957575105,0.00033181,38009.0,38003.0,0.35]
["bitfinex","BTCUSD",1643957575403,0.00033181,38009.0,38002.0,0.39582499]
["bitfinex","BTCUSD",1643957575404,0.345825,38008.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957575603,0.34615681,38009.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957575804,0.24444596,38008.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643957576004,0.28070375,38005.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643957576209,0.38030209,38005.0,38001.0,0.345825]
["bitfinex","BTCUSD",1643957577085,0.38030209,38005.0,38000.0,0.30092357]
["bitfinex","BTCUSD",1643957577086,0.28070375,38005.0,38003.0,0.04999999]
["bitfinex","BTCUSD",1643957578985,0.28070375,38005.0,38000.0,0.30092358]
["bitfinex","BTCUSD",1643957579184,0.28070375,38005.0,38000.0,0.05]
["bitfinex","BTCUSD",1643957579385,0.28070375,38005.0,38001.0,0.345825]
["bitfinex","BTCUSD",1643957579786,0.28070375,38005.0,37998.0,0.05499999]
["bitfinex","BTCUSD",1643957579986,0.28070375,38005.0,38000.0,0.04999999]
["bitfinex","BTCUSD",1643957580209,0.19711545,38001.0,37999.0,0.345825]
["bitfinex","BTCUSD",1643957580507,0.19711545,38001.0,37997.0,0.12639635]
["bitfinex","BTCUSD",1643957580508,0.10142527,38002.0,37997.0,0.12639634]
["bitfinex","BTCUSD",1643957580708,0.10142527,38002.0,37998.0,0.345825]
["bitfinex","BTCUSD",1643957580906,0.29977416,38003.0,37998.0,0.345825]
["bitfinex","BTCUSD",1643957581106,0.0526,38003.0,37998.0,0.345825]
["bitfinex","BTCUSD",1643957581504,0.0526,38003.0,37998.0,0.54711416]
["bitfinex","BTCUSD",1643957581705,0.0526,38003.0,38002.0,1.20429499]
["bitfinex","BTCUSD",1643957581908,0.0526,38003.0,38002.0,0.40429499]
["bitfinex","BTCUSD",1643957582606,0.00099608,38006.0,38002.0,0.40429499]
["bitfinex","BTCUSD",1643957582806,0.3913977,38013.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643957582807,0.00033181,38009.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643957583008,0.34616981,38009.0,38008.0,0.54999999]
["bitfinex","BTCUSD",1643957583206,0.345838,38009.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957583607,0.345838,38009.0,38008.0,0.61078685]
["bitfinex","BTCUSD",1643957583855,0.345838,38009.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957584052,0.345838,38010.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957584251,0.34683406,38010.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957584853,0.34683406,38010.0,38008.0,0.29352763]
["bitfinex","BTCUSD",1643957585054,0.34683406,38010.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957585251,0.345838,38010.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957586856,0.340638,38010.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957587056,0.340638,38010.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957587257,0.34096981,38010.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957587701,0.00099608,38009.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957587902,0.00132789,38009.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957588302,0.34681808,38009.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957588501,0.00099608,38009.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957588701,0.345822,38009.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957588901,0.34681806,38010.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957589109,0.34714987,38010.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957589905,0.34615381,38010.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957590104,0.00099608,38009.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957590305,0.56173547,38008.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957590504,0.345816,38008.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957591387,0.00099609,38008.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957591581,0.345816,38007.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957592182,0.00099609,38008.0,38005.0,0.04999999]
["bitfinex","BTCUSD",1643957592384,0.00033181,38009.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957592587,0.0009961,38008.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957592985,0.3468121,38008.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957593186,0.0009961,38008.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957593585,0.345816,38009.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957593786,0.34681208,38009.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957594788,0.345816,38009.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957596205,0.00033181,38010.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957596206,0.00099607,38010.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957596706,0.00099607,38010.0,38009.0,0.26185952]
["bitfinex","BTCUSD",1643957596909,0.345816,38010.0,38009.0,0.26185952]
["bitfinex","BTCUSD",1643957597706,0.345816,38010.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957598709,0.29871997,38012.0,38007.0,0.24300213]
["bitfinex","BTCUSD",1643957598954,0.345816,38011.0,38007.0,0.24300213]
["bitfinex","BTCUSD",1643957599255,0.345816,38011.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957600256,0.345816,38011.0,38007.0,0.24898948]
["bitfinex","BTCUSD",1643957600456,0.345816,38011.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957609255,0.345816,38011.0,38005.0,0.29366813]
["bitfinex","BTCUSD",1643957609451,0.345816,38011.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957613404,0.345816,38011.0,38005.0,0.3104511]
["bitfinex","BTCUSD",1643957613604,0.00033169,38011.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957613856,0.345816,38010.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957614055,0.345816,38009.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957614256,0.00033169,38011.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957614455,0.00033169,38011.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957614456,0.345816,38010.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957614656,0.29923636,38012.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957614657,0.29956805,38012.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957614856,0.345816,38011.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957615057,0.34614769,38011.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957615259,0.34614769,38011.0,38005.0,0.30945414]
["bitfinex","BTCUSD",1643957615458,0.00033169,38011.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957615657,0.345816,38011.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957615857,0.24062238,38010.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957616058,0.00033169,38011.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957616259,0.29956805,38012.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957616459,0.345816,38011.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957616661,0.34614769,38011.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957619303,0.34614769,38011.0,38005.0,0.00099696]
["bitfinex","BTCUSD",1643957619501,0.345816,38010.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957619702,0.345816,38010.0,38005.0,0.05099695]
["bitfinex","BTCUSD",1643957619901,0.00033169,38011.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643957620101,0.04999999,38008.0,37999.0,0.131581]
["bitfinex","BTCUSD",1643957620303,0.3,38009.0,38000.0,0.2242626]
["bitfinex","BTCUSD",1643957620304,0.04999999,38001.0,38000.0,0.2242626]
["bitfinex","BTCUSD",1643957620507,0.04999999,38001.0,37995.0,0.01981003]
["bitfinex","BTCUSD",1643957620508,0.10259999,38001.0,37995.0,0.01981003]
["bitfinex","BTCUSD",1643957620706,0.04999999,37996.0,37995.0,0.01981003]
["bitfinex","BTCUSD",1643957620903,0.44841599,37996.0,37995.0,0.01981003]
["bitfinex","BTCUSD",1643957621106,0.93952103,37996.0,37995.0,0.01981003]
["bitfinex","BTCUSD",1643957621355,1.08952103,37996.0,37995.0,0.01981003]
["bitfinex","BTCUSD",1643957621555,1.3719645,37996.0,37995.0,0.01981003]
["bitfinex","BTCUSD",1643957621758,1.08952103,37996.0,37995.0,0.01981003]
["bitfinex","BTCUSD",1643957622152,1.74752103,37996.0,37995.0,0.01981003]
["bitfinex","BTCUSD",1643957622553,1.74752103,37996.0,37990.0,0.02168191]
["bitfinex","BTCUSD",1643957622754,0.04999999,37992.0,37990.0,0.02168191]
["bitfinex","BTCUSD",1643957622951,0.398416,37991.0,37990.0,0.02168191]
["bitfinex","BTCUSD",1643957623754,0.0526,37991.0,37990.0,0.36749791]
["bitfinex","BTCUSD",1643957624352,0.10259999,37991.0,37990.0,0.36749791]
["bitfinex","BTCUSD",1643957624552,0.10259999,37991.0,37990.0,0.345816]
["bitfinex","BTCUSD",1643957624752,0.04999999,37996.0,37990.0,0.395816]
["bitfinex","BTCUSD",1643957625116,0.0526,37999.0,37992.0,0.305117]
["bitfinex","BTCUSD",1643957625308,0.0526,37999.0,37992.0,0.05]
["bitfinex","BTCUSD",1643957625507,0.10259999,37999.0,37992.0,0.05]
["bitfinex","BTCUSD",1643957625710,0.10259999,37999.0,37989.0,0.25594622]
["bitfinex","BTCUSD",1643957625711,0.345816,37998.0,37996.0,0.26944555]
["bitfinex","BTCUSD",1643957626209,0.04999999,37997.0,37996.0,0.26944555]
["bitfinex","BTCUSD",1643957626408,0.04999999,37997.0,37995.0,0.22996733]
["bitfinex","BTCUSD",1643957626608,0.04999999,37996.0,37995.0,0.22996733]
["bitfinex","BTCUSD",1643957626907,0.04999999,37996.0,37994.0,0.22815624]
["bitfinex","BTCUSD",1643957627108,0.04821415,37996.0,37994.0,0.22815624]
["bitfinex","BTCUSD",1643957627307,0.0526,37999.0,37994.0,0.22815624]
["bitfinex","BTCUSD",1643957627308,0.04821415,37995.0,37994.0,0.22815624]
["bitfinex","BTCUSD",1643957627508,0.0526,37999.0,37994.0,0.22815624]
["bitfinex","BTCUSD",1643957627708,0.345816,37998.0,37994.0,0.53546771]
["bitfinex","BTCUSD",1643957627910,0.05301415,38005.0,37997.0,0.00178584]
["bitfinex","BTCUSD",1643957628111,0.345816,38004.0,38001.0,0.00178584]
["bitfinex","BTCUSD",1643957628312,0.30486659,38004.0,38001.0,0.00178584]
["bitfinex","BTCUSD",1643957628508,0.30486659,38004.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957628709,0.35308074,38004.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957629553,0.04821415,38003.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957629752,0.39403015,38003.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957629953,0.39405315,38003.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957630353,0.04821415,38003.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957630554,0.345839,38004.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957630959,0.34683391,38004.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957631156,0.04821415,38003.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957631756,0.39405315,38003.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957632611,0.345839,38003.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957633005,0.39405315,38003.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957633206,0.04821415,38003.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957633509,0.04920906,38004.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957633708,0.345839,38003.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957634306,0.39405315,38003.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957635607,0.04821415,38003.0,38002.0,0.10498911]
["bitfinex","BTCUSD",1643957635806,0.04821415,38003.0,38002.0,0.15498911]
["bitfinex","BTCUSD",1643957636210,0.04821415,38003.0,38002.0,0.05]
["bitfinex","BTCUSD",1643957636451,0.04821415,38003.0,37998.0,0.28705926]
["bitfinex","BTCUSD",1643957636652,0.00099491,38004.0,37997.0,0.57109898]
["bitfinex","BTCUSD",1643957636952,0.00099493,38002.0,37997.0,0.52109898]
["bitfinex","BTCUSD",1643957637152,0.00099493,38002.0,37999.0,0.345839]
["bitfinex","BTCUSD",1643957637553,0.04821415,38000.0,37999.0,0.395839]
["bitfinex","BTCUSD",1643957638756,0.04821415,38000.0,37997.0,0.32518325]
["bitfinex","BTCUSD",1643957638954,0.04821415,38000.0,37997.0,0.67102225]
["bitfinex","BTCUSD",1643957639354,0.04821415,38000.0,37999.0,0.21853622]
["bitfinex","BTCUSD",1643957639556,0.04821415,38000.0,37998.0,0.345839]
["bitfinex","BTCUSD",1643957639754,0.345839,38006.0,37997.0,0.32518325]
["bitfinex","BTCUSD",1643957640203,0.411652,38006.0,37997.0,0.32518325]
["bitfinex","BTCUSD",1643957640706,0.00047994,38003.0,37998.0,0.25609319]
["bitfinex","BTCUSD",1643957640902,0.00047994,38003.0,37998.0,0.35609318]
["bitfinex","BTCUSD",1643957641104,0.00047994,38003.0,37998.0,0.30609319]
["bitfinex","BTCUSD",1643957641503,0.065813,38006.0,37998.0,0.30609319]
["bitfinex","BTCUSD",1643957641702,0.345839,38005.0,37998.0,0.30609319]
["bitfinex","BTCUSD",1643957641904,0.00099495,38002.0,37997.0,0.23336422]
["bitfinex","BTCUSD",1643957642702,0.065816,38004.0,37996.0,0.00021063]
["bitfinex","BTCUSD",1643957642703,0.0526,38003.0,37996.0,0.00021063]
["bitfinex","BTCUSD",1643957642903,0.25480957,38000.0,37995.0,0.1199]
["bitfinex","BTCUSD",1643957643105,0.25133174,37999.0,37994.0,0.00021063]
["bitfinex","BTCUSD",1643957643306,0.30393174,37999.0,37993.0,0.00120581]
["bitfinex","BTCUSD",1643957643959,0.0526,37999.0,37993.0,0.00021063]
["bitfinex","BTCUSD",1643957644153,0.0526,37999.0,37993.0,0.00099513]
["bitfinex","BTCUSD",1643957644358,0.0526,37999.0,37994.0,0.345839]
["bitfinex","BTCUSD",1643957644754,0.0526,37999.0,37993.0,0.00120576]
["bitfinex","BTCUSD",1643957644957,0.345839,37998.0,37993.0,0.00120576]
["bitfinex","BTCUSD",1643957645155,0.345839,37998.0,37993.0,0.00021063]
["bitfinex","BTCUSD",1643957645357,0.345839,37998.0,37993.0,0.00099513]
["bitfinex","BTCUSD",1643957645756,0.345839,37998.0,37993.0,0.00120576]
["bitfinex","BTCUSD",1643957646357,0.345839,37998.0,37993.0,0.00021063]
["bitfinex","BTCUSD",1643957646559,0.345839,37998.0,37993.0,0.00099513]
["bitfinex","BTCUSD",1643957646757,0.6001899,37998.0,37993.0,0.00099513]
["bitfinex","BTCUSD",1643957646957,0.6001899,37998.0,37993.0,0.00120576]
["bitfinex","BTCUSD",1643957647614,0.6001899,37998.0,37993.0,0.00021063]
["bitfinex","BTCUSD",1643957647615,0.345839,37998.0,37993.0,0.00021063]
["bitfinex","BTCUSD",1643957647809,0.345839,37998.0,37993.0,0.00099513]
["bitfinex","BTCUSD",1643957648209,0.345839,37998.0,37993.0,0.00120576]
["bitfinex","BTCUSD",1643957648609,0.0526,37999.0,37993.0,0.00120576]
["bitfinex","BTCUSD",1643957648809,0.345839,37998.0,37993.0,0.00021063]
["bitfinex","BTCUSD",1643957649010,0.345839,37998.0,37993.0,0.00099513]
["bitfinex","BTCUSD",1643957649409,0.345839,37998.0,37993.0,0.00120576]
["bitfinex","BTCUSD",1643957649610,0.0526,37999.0,37994.0,0.345839]
["bitfinex","BTCUSD",1643957649809,0.0526,37999.0,37998.0,0.09221659]
["bitfinex","BTCUSD",1643957650010,0.398439,37999.0,37998.0,0.09221659]
["bitfinex","BTCUSD",1643957650411,0.345839,37998.0,37994.0,0.00021063]
["bitfinex","BTCUSD",1643957650612,0.345839,37998.0,37994.0,0.02023198]
["bitfinex","BTCUSD",1643957650811,0.0526,37999.0,37994.0,0.02044261]
["bitfinex","BTCUSD",1643957651457,0.345839,37998.0,37997.0,0.10025267]
["bitfinex","BTCUSD",1643957652056,0.23258,37998.0,37997.0,0.45025267]
["bitfinex","BTCUSD",1643957652256,0.23258,37998.0,37997.0,0.10025267]
["bitfinex","BTCUSD",1643957656909,0.27369817,37998.0,37995.0,0.00021065]
["bitfinex","BTCUSD",1643957657110,0.04111817,37996.0,37995.0,0.00021065]
["bitfinex","BTCUSD",1643957657310,0.04111817,37996.0,37995.0,0.995867]
["bitfinex","BTCUSD",1643957657509,0.04111817,37996.0,37995.0,0.345867]
["bitfinex","BTCUSD",1643957657910,0.04111817,37996.0,37993.0,0.00021065]
["bitfinex","BTCUSD",1643957658209,0.04111817,37996.0,37995.0,0.82917773]
["bitfinex","BTCUSD",1643957658410,0.04111817,38002.0,37995.0,0.83805955]
["bitfinex","BTCUSD",1643957658610,0.04111817,38002.0,37998.0,0.345867]
["bitfinex","BTCUSD",1643957659159,0.04111817,38002.0,37997.0,0.00888182]
["bitfinex","BTCUSD",1643957659160,0.04111817,38002.0,38000.0,0.09635968]
["bitfinex","BTCUSD",1643957659559,0.345867,38001.0,38000.0,0.1052415]
["bitfinex","BTCUSD",1643957663113,0.345867,38001.0,38000.0,0.00888182]
["bitfinex","BTCUSD",1643957665515,0.57163363,38001.0,38000.0,0.00888182]
["bitfinex","BTCUSD",1643957666960,0.57154465,38001.0,38000.0,0.00888182]
["bitfinex","BTCUSD",1643957667960,0.63736265,38001.0,38000.0,0.00888182]
["bitfinex","BTCUSD",1643957668761,0.57154465,38001.0,38000.0,0.00888182]
["bitfinex","BTCUSD",1643957670806,0.34577802,38001.0,38000.0,0.00888182]
["bitfinex","BTCUSD",1643957671207,0.34577802,38001.0,37997.0,0.30425323]
["bitfinex","BTCUSD",1643957671407,0.34577802,38001.0,38000.0,0.00888182]
["bitfinex","BTCUSD",1643957671607,0.57175396,38001.0,38000.0,0.00888182]
["bitfinex","BTCUSD",1643957671807,0.57175396,38001.0,37997.0,0.30425323]
["bitfinex","BTCUSD",1643957671808,0.57274818,38001.0,37997.0,0.30425323]
["bitfinex","BTCUSD",1643957672009,0.22597608,38000.0,37997.0,0.29313505]
["bitfinex","BTCUSD",1643957673008,0.22697031,38000.0,37997.0,0.29313505]
["bitfinex","BTCUSD",1643957673611,0.00099423,38000.0,37998.0,0.24272658]
["bitfinex","BTCUSD",1643957673854,0.00099423,38000.0,37999.0,0.345852]
["bitfinex","BTCUSD",1643957674053,0.27597607,38002.0,37999.0,0.345852]
["bitfinex","BTCUSD",1643957674254,0.00099422,38001.0,37999.0,0.345852]
["bitfinex","BTCUSD",1643957674658,0.00099422,38001.0,37997.0,0.29313505]
["bitfinex","BTCUSD",1643957675259,0.27597607,38002.0,37997.0,0.29313505]
["bitfinex","BTCUSD",1643957675462,0.2269703,38001.0,37997.0,0.29313505]
["bitfinex","BTCUSD",1643957675659,0.2269703,38001.0,37998.0,0.345852]
["bitfinex","BTCUSD",1643957675960,0.00099422,38001.0,37998.0,0.345852]
["bitfinex","BTCUSD",1643957676359,0.27597607,38002.0,37997.0,0.29313505]
["bitfinex","BTCUSD",1643957676559,0.00099422,38001.0,37997.0,0.29313505]
["bitfinex","BTCUSD",1643957677609,0.27597607,38002.0,37998.0,0.23999311]
["bitfinex","BTCUSD",1643957677803,0.00099422,38001.0,37997.0,0.29313505]
["bitfinex","BTCUSD",1643957678007,0.2269703,38001.0,37997.0,0.29313505]
["bitfinex","BTCUSD",1643957678203,0.00099422,38001.0,37998.0,0.345852]
["bitfinex","BTCUSD",1643957678804,0.27597607,38002.0,37998.0,0.345852]
["bitfinex","BTCUSD",1643957679004,0.00099422,38001.0,37998.0,0.345852]
["bitfinex","BTCUSD",1643957679504,0.00099422,38001.0,37998.0,0.5802347]
["bitfinex","BTCUSD",1643957680004,0.04999999,37999.0,37998.0,0.345852]
["bitfinex","BTCUSD",1643957680205,0.04999999,37999.0,37998.0,0.58640058]
["bitfinex","BTCUSD",1643957680607,0.00099422,38001.0,37998.0,0.58640058]
["bitfinex","BTCUSD",1643957681004,0.04999999,37999.0,37998.0,0.58640058]
["bitfinex","BTCUSD",1643957681459,0.04999999,37999.0,37998.0,0.345852]
["bitfinex","BTCUSD",1643957683059,0.22697031,38000.0,37998.0,0.345852]
["bitfinex","BTCUSD",1643957683264,0.22688133,38000.0,37998.0,0.345852]
["bitfinex","BTCUSD",1643957683560,0.04999999,37999.0,37998.0,0.345852]
["bitfinex","BTCUSD",1643957684261,0.39585199,37999.0,37995.0,0.00021065]
["bitfinex","BTCUSD",1643957684462,0.39585199,37999.0,37992.0,0.5454]
["bitfinex","BTCUSD",1643957684463,0.04999999,37996.0,37994.0,0.00021065]
["bitfinex","BTCUSD",1643957684664,0.2569214,37995.0,37994.0,0.00021065]
["bitfinex","BTCUSD",1643957684862,0.2569214,37995.0,37994.0,0.345852]
["bitfinex","BTCUSD",1643957685110,0.04999999,37996.0,37992.0,0.00021065]
["bitfinex","BTCUSD",1643957685305,0.30592575,37997.0,37993.0,0.345852]
["bitfinex","BTCUSD",1643957685504,0.04999999,37994.0,37992.0,0.345852]
["bitfinex","BTCUSD",1643957686905,0.04999999,37994.0,37992.0,0.15616036]
["bitfinex","BTCUSD",1643957687506,0.25382097,37996.0,37992.0,0.15616036]
["bitfinex","BTCUSD",1643957687706,0.04999999,37993.0,37992.0,0.34608665]
["bitfinex","BTCUSD",1643957687904,0.04999999,37993.0,37992.0,0.345876]
["bitfinex","BTCUSD",1643957688510,0.04999999,37993.0,37991.0,0.00021065]
["bitfinex","BTCUSD",1643957688511,0.04999999,37993.0,37991.0,0.00099441]
["bitfinex","BTCUSD",1643957688708,0.04999999,37993.0,37992.0,0.345876]
["bitfinex","BTCUSD",1643957689762,0.04999999,37993.0,37991.0,0.00099441]
["bitfinex","BTCUSD",1643957689960,0.04999999,37993.0,37992.0,0.345876]
["bitfinex","BTCUSD",1643957690960,0.04999999,37993.0,37991.0,0.00099441]
["bitfinex","BTCUSD",1643957691960,0.04999999,37993.0,37989.0,0.00021065]
["bitfinex","BTCUSD",1643957692160,0.08576624,37995.0,37990.0,0.34687042]
["bitfinex","BTCUSD",1643957692361,0.04999999,37991.0,37990.0,0.34687042]
["bitfinex","BTCUSD",1643957692612,0.04999999,37991.0,37990.0,0.00099442]
["bitfinex","BTCUSD",1643957693008,0.04999999,37991.0,37990.0,0.34687042]
["bitfinex","BTCUSD",1643957693209,0.04999999,37991.0,37990.0,0.345876]
["bitfinex","BTCUSD",1643957693409,0.04999999,37991.0,37989.0,0.27070044]
["bitfinex","BTCUSD",1643957694011,0.28182746,37991.0,37989.0,0.27070044]
["bitfinex","BTCUSD",1643957694312,0.04999999,37991.0,37989.0,0.269706]
["bitfinex","BTCUSD",1643957694712,0.04499999,37991.0,37990.0,0.005]
["bitfinex","BTCUSD",1643957694912,0.04499999,37991.0,37990.0,0.350876]
["bitfinex","BTCUSD",1643957696214,0.04499999,37991.0,37990.0,0.345876]
["bitfinex","BTCUSD",1643957697356,0.04499999,37991.0,37990.0,0.350876]
["bitfinex","BTCUSD",1643957699157,0.26047501,37994.0,37990.0,0.345876]
["bitfinex","BTCUSD",1643957699357,0.52658563,37996.0,37990.0,0.34608665]
["bitfinex","BTCUSD",1643957699557,0.04499999,37991.0,37990.0,0.35108665]
["bitfinex","BTCUSD",1643957699758,0.04499999,37991.0,37990.0,0.350876]
["bitfinex","BTCUSD",1643957700208,0.04499999,37991.0,37990.0,0.405]
["bitfinex","BTCUSD",1643957700407,0.04499999,37991.0,37990.0,0.350876]
["bitfinex","BTCUSD",1643957701208,0.04499999,37991.0,37990.0,0.345876]
["bitfinex","BTCUSD",1643957702411,0.04499999,37991.0,37990.0,0.350876]
["bitfinex","BTCUSD",1643957703414,0.04499999,37991.0,37990.0,0.345876]
["bitfinex","BTCUSD",1643957703859,0.04499999,37991.0,37990.0,0.350876]
["bitfinex","BTCUSD",1643957704059,0.04499999,37991.0,37990.0,0.345876]
["bitfinex","BTCUSD",1643957705462,0.04499999,37991.0,37990.0,0.350876]
["bitfinex","BTCUSD",1643957705862,0.04499999,37991.0,37990.0,0.345876]
["bitfinex","BTCUSD",1643957707164,0.04499999,37991.0,37990.0,0.350876]
["bitfinex","BTCUSD",1643957707364,0.04499999,37991.0,37990.0,0.345876]
["bitfinex","BTCUSD",1643957709008,0.33332994,37995.0,37990.0,0.345876]
["bitfinex","BTCUSD",1643957709209,0.19126686,37995.0,37989.0,0.00099444]
["bitfinex","BTCUSD",1643957709810,0.24126686,37995.0,37990.0,0.345876]
["bitfinex","BTCUSD",1643957710010,0.24126686,37995.0,37990.0,0.34608665]
["bitfinex","BTCUSD",1643957710210,0.05,37995.0,37990.0,0.34708107]
["bitfinex","BTCUSD",1643957710410,0.05,37995.0,37990.0,0.34687042]
["bitfinex","BTCUSD",1643957710609,0.27703004,37996.0,37990.0,0.00099442]
["bitfinex","BTCUSD",1643957711212,0.54236741,37996.0,37989.0,0.00021065]
["bitfinex","BTCUSD",1643957711475,0.54336169,37996.0,37991.0,0.0009944]
["bitfinex","BTCUSD",1643957711875,0.49336169,37996.0,37991.0,0.0009944]
["bitfinex","BTCUSD",1643957712078,0.345876,37995.0,37991.0,0.0009944]
["bitfinex","BTCUSD",1643957712475,0.345876,37995.0,37991.0,0.00021065]
["bitfinex","BTCUSD",1643957712676,0.345876,37995.0,37991.0,0.00120505]
["bitfinex","BTCUSD",1643957712877,0.345876,37995.0,37991.0,0.0009944]
["bitfinex","BTCUSD",1643957713279,0.345876,37995.0,37993.0,0.07647731]
["bitfinex","BTCUSD",1643957716006,0.345876,37995.0,37992.0,0.00021065]
["bitfinex","BTCUSD",1643957716207,0.345876,37995.0,37991.0,0.00120507]
["bitfinex","BTCUSD",1643957716605,0.345876,37995.0,37991.0,0.00099442]
["bitfinex","BTCUSD",1643957716807,0.345876,37995.0,37991.0,0.00042906]
["bitfinex","BTCUSD",1643957717211,0.345876,37995.0,37990.0,0.04999999]
["bitfinex","BTCUSD",1643957717608,0.49236741,37996.0,37991.0,0.08541524]
["bitfinex","BTCUSD",1643957717809,0.345876,37995.0,37991.0,0.08541524]
["bitfinex","BTCUSD",1643957718610,0.345876,37995.0,37988.0,0.00021065]
["bitfinex","BTCUSD",1643957718858,0.69251721,37996.0,37988.0,0.269721]
["bitfinex","BTCUSD",1643957719058,0.49236741,37996.0,37988.0,0.269721]
["bitfinex","BTCUSD",1643957719259,0.49236741,37996.0,37989.0,0.23303502]
["bitfinex","BTCUSD",1643957719458,0.49236741,37996.0,37990.0,0.345868]
["bitfinex","BTCUSD",1643957719663,0.49236741,37996.0,37989.0,0.00021065]
["bitfinex","BTCUSD",1643957719961,0.49236741,37996.0,37989.0,0.0005133]
["bitfinex","BTCUSD",1643957720558,0.49236741,37996.0,37990.0,0.08600872]
["bitfinex","BTCUSD",1643957720760,0.49236741,37996.0,37990.0,0.08621937]
["bitfinex","BTCUSD",1643957720960,0.00099388,37995.0,37990.0,0.08621937]
["bitfinex","BTCUSD",1643957721161,0.00099388,37995.0,37990.0,0.08600872]
["bitfinex","BTCUSD",1643957721561,0.00099388,37995.0,37990.0,0.08621937]
["bitfinex","BTCUSD",1643957721960,0.54236741,37996.0,37990.0,0.08621937]
["bitfinex","BTCUSD",1643957722160,0.00099388,37995.0,37990.0,0.08600872]
["bitfinex","BTCUSD",1643957722361,0.00099388,37995.0,37989.0,0.00099403]
["bitfinex","BTCUSD",1643957722804,0.22702966,37995.0,37989.0,0.00099403]
["bitfinex","BTCUSD",1643957723005,0.26454674,37991.0,37990.0,0.345876]
["bitfinex","BTCUSD",1643957723208,0.26454674,37991.0,37990.0,0.34608665]
["bitfinex","BTCUSD",1643957723607,0.61042274,37991.0,37989.0,0.00099402]
["bitfinex","BTCUSD",1643957723806,0.26454674,37991.0,37989.0,0.00099402]
["bitfinex","BTCUSD",1643957724206,0.26704431,37990.0,37989.0,0.00099402]
["bitfinex","BTCUSD",1643957724407,0.26704431,37990.0,37987.0,0.00021065]
["bitfinex","BTCUSD",1643957724605,0.26704431,37990.0,37986.0,0.02066484]
["bitfinex","BTCUSD",1643957724606,0.49308009,37990.0,37988.0,0.34687002]
["bitfinex","BTCUSD",1643957724806,0.26704431,37990.0,37988.0,0.34687002]
["bitfinex","BTCUSD",1643957725006,0.57654366,37989.0,37988.0,0.00099402]
["bitfinex","BTCUSD",1643957725210,0.57191178,37989.0,37988.0,0.00099402]
["bitfinex","BTCUSD",1643957725405,0.398476,37989.0,37988.0,0.00099402]
["bitfinex","BTCUSD",1643957725606,0.62451178,37989.0,37985.0,0.00021065]
["bitfinex","BTCUSD",1643957725806,0.62451178,37989.0,37987.0,0.00099404]
["bitfinex","BTCUSD",1643957726458,0.77451178,37989.0,37987.0,0.00099404]
["bitfinex","BTCUSD",1643957726658,0.67451178,37989.0,37987.0,0.00099404]
["bitfinex","BTCUSD",1643957726958,0.72451178,37989.0,37986.0,0.00099405]
["bitfinex","BTCUSD",1643957727159,0.498476,37989.0,37986.0,0.00099405]
["bitfinex","BTCUSD",1643957727861,0.548476,37989.0,37986.0,0.00099405]
["bitfinex","BTCUSD",1643957728059,1.01662263,37989.0,37983.0,0.00021065]
["bitfinex","BTCUSD",1643957728258,0.2026,37989.0,37986.0,0.00051293]
["bitfinex","BTCUSD",1643957728758,0.05,37989.0,37986.0,0.00051293]
["bitfinex","BTCUSD",1643957729159,0.22603578,37990.0,37983.0,0.00021065]
["bitfinex","BTCUSD",1643957729359,0.22603578,37990.0,37986.0,0.00099356]
["bitfinex","BTCUSD",1643957729559,0.345876,37989.0,37986.0,0.00099356]
["bitfinex","BTCUSD",1643957729760,0.395876,37989.0,37986.0,0.00099356]
["bitfinex","BTCUSD",1643957729959,0.495876,37989.0,37986.0,0.00099356]
["bitfinex","BTCUSD",1643957730413,0.495876,37989.0,37983.0,0.00021065]
["bitfinex","BTCUSD",1643957730712,0.495876,37989.0,37986.0,0.00099356]
["bitfinex","BTCUSD",1643957730713,0.15,37989.0,37986.0,0.00099356]
["bitfinex","BTCUSD",1643957731110,0.05,37989.0,37986.0,0.00099356]
["bitfinex","BTCUSD",1643957731310,0.85101617,37991.0,37986.0,0.00099356]
["bitfinex","BTCUSD",1643957731311,0.345876,37988.0,37986.0,0.00099356]
["bitfinex","BTCUSD",1643957731612,0.345876,37988.0,37984.0,0.345876]
["bitfinex","BTCUSD",1643957731613,0.05,37988.0,37984.0,0.345876]
["bitfinex","BTCUSD",1643957731809,0.22603578,37989.0,37985.0,0.00099357]
["bitfinex","BTCUSD",1643957732011,0.345876,37988.0,37985.0,0.00099357]
["bitfinex","BTCUSD",1643957732811,0.345876,37988.0,37983.0,0.00021065]
["bitfinex","BTCUSD",1643957733014,0.345876,37988.0,37985.0,0.00099358]
["bitfinex","BTCUSD",1643957733214,0.22603578,37990.0,37987.0,1.29587599]
["bitfinex","BTCUSD",1643957733415,0.22603578,37994.0,37989.0,0.59999999]
["bitfinex","BTCUSD",1643957733613,0.22702909,37995.0,37990.0,0.04999999]
["bitfinex","BTCUSD",1643957733878,0.22603578,37993.0,37987.0,0.345876]
["bitfinex","BTCUSD",1643957734077,0.39556262,38000.0,37987.0,0.345876]
["bitfinex","BTCUSD",1643957734078,0.22603578,37994.0,37987.0,0.345876]
["bitfinex","BTCUSD",1643957734278,0.22603578,37994.0,37993.0,0.080788]
["bitfinex","BTCUSD",1643957734879,0.22603578,37994.0,37993.0,0.426664]
["bitfinex","BTCUSD",1643957735080,0.22603578,37994.0,37993.0,0.080788]
["bitfinex","BTCUSD",1643957735378,0.22603578,37994.0,37993.0,0.426664]
["bitfinex","BTCUSD",1643957736180,0.22603578,37994.0,37993.0,0.080788]
["bitfinex","BTCUSD",1643957736680,0.22603578,37994.0,37993.0,0.13078799]
["bitfinex","BTCUSD",1643957736880,0.00099338,37995.0,37990.0,0.00021065]
["bitfinex","BTCUSD",1643957736881,0.22702916,37995.0,37990.0,0.00021065]
["bitfinex","BTCUSD",1643957737082,0.22604862,37993.0,37990.0,0.00021065]
["bitfinex","BTCUSD",1643957737281,0.22604862,37993.0,37989.0,0.0012042]
["bitfinex","BTCUSD",1643957737616,0.22604862,37993.0,37989.0,0.01846859]
["bitfinex","BTCUSD",1643957737811,0.22604862,37993.0,37989.0,0.0194621]
["bitfinex","BTCUSD",1643957738011,0.345876,37992.0,37989.0,0.0194621]
["bitfinex","BTCUSD",1643957738410,0.345876,37992.0,37989.0,0.01925145]
["bitfinex","BTCUSD",1643957738812,0.345876,37992.0,37990.0,0.0896852]
["bitfinex","BTCUSD",1643957739211,0.345876,37992.0,37990.0,0.13968519]
["bitfinex","BTCUSD",1643957739411,0.345876,37992.0,37989.0,0.00120417]
["bitfinex","BTCUSD",1643957739612,0.345876,37992.0,37989.0,0.00099352]
["bitfinex","BTCUSD",1643957740011,0.22604862,37993.0,37987.0,0.00021065]
["bitfinex","BTCUSD",1643957740213,0.22604862,37993.0,37989.0,0.00099352]
["bitfinex","BTCUSD",1643957740815,0.22604862,37993.0,37990.0,0.15115736]
["bitfinex","BTCUSD",1643957741014,0.22604862,37993.0,37990.0,0.10115737]
["bitfinex","BTCUSD",1643957741217,0.22604862,37994.0,37991.0,0.345876]
["bitfinex","BTCUSD",1643957741761,0.22604862,37994.0,37991.0,0.34608665]
["bitfinex","BTCUSD",1643957741961,0.345876,37993.0,37991.0,0.00021065]
["bitfinex","BTCUSD",1643957742163,0.22604862,37994.0,37990.0,0.10136802]
["bitfinex","BTCUSD",1643957742561,0.22604862,37994.0,37990.0,0.10115737]
["bitfinex","BTCUSD",1643957742961,0.22604862,37994.0,37990.0,0.10136802]
["bitfinex","BTCUSD",1643957743762,0.22604862,37994.0,37990.0,0.15115736]
["bitfinex","BTCUSD",1643957743961,0.22604862,37994.0,37990.0,0.10115737]
["bitfinex","BTCUSD",1643957744162,0.22604862,37994.0,37990.0,0.10136802]
["bitfinex","BTCUSD",1643957744561,0.065825,37993.0,37990.0,0.10136802]
["bitfinex","BTCUSD",1643957745114,0.29187362,37993.0,37989.0,0.00099352]
["bitfinex","BTCUSD",1643957745407,0.345876,37992.0,37989.0,0.00099352]
["bitfinex","BTCUSD",1643957746011,0.345876,37992.0,37988.0,0.00021065]
["bitfinex","BTCUSD",1643957746210,0.065825,37993.0,37987.0,0.24110081]
["bitfinex","BTCUSD",1643957746211,0.065825,37993.0,37990.0,0.10087405]
["bitfinex","BTCUSD",1643957746609,0.065825,37993.0,37990.0,0.1010847]
["bitfinex","BTCUSD",1643957746909,0.065825,37993.0,37990.0,0.04094532]
["bitfinex","BTCUSD",1643957747508,0.065825,37993.0,37990.0,0.09073466]
["bitfinex","BTCUSD",1643957747911,0.065825,37993.0,37990.0,0.09094531]
["bitfinex","BTCUSD",1643957748312,0.065825,37993.0,37990.0,0.04094532]
["bitfinex","BTCUSD",1643957748713,0.065825,37993.0,37990.0,0.04073467]
["bitfinex","BTCUSD",1643957749158,0.065825,37993.0,37990.0,0.04094532]
["bitfinex","BTCUSD",1643957749561,0.02487968,37990.0,37989.0,0.00099352]
["bitfinex","BTCUSD",1643957749757,0.02487968,37990.0,37989.0,0.34686952]
["bitfinex","BTCUSD",1643957750758,0.02487968,37990.0,37989.0,0.39587599]
["bitfinex","BTCUSD",1643957750959,0.02487968,37990.0,37989.0,0.345876]
["bitfinex","BTCUSD",1643957755406,0.02487968,37990.0,37989.0,0.39587599]
["bitfinex","BTCUSD",1643957756007,0.02487968,37990.0,37989.0,0.345876]
["bitfinex","BTCUSD",1643957758257,0.07487968,37990.0,37988.0,0.00099353]
["bitfinex","BTCUSD",1643957758460,0.345876,37989.0,37988.0,0.00099353]
["bitfinex","BTCUSD",1643957758857,0.02487968,37990.0,37988.0,0.00099353]
["bitfinex","BTCUSD",1643957759258,0.02487968,37990.0,37986.0,0.04999999]
["bitfinex","BTCUSD",1643957759459,0.02487968,37990.0,37987.0,0.34686954]
["bitfinex","BTCUSD",1643957760508,0.02487968,37990.0,37987.0,0.345876]
["bitfinex","BTCUSD",1643957760709,0.02487968,37990.0,37987.0,0.34638891]
["bitfinex","BTCUSD",1643957761310,0.02487968,37990.0,37988.0,0.04999999]
["bitfinex","BTCUSD",1643957761713,0.02487968,37990.0,37989.0,0.04999999]
["bitfinex","BTCUSD",1643957761910,0.02487968,37990.0,37987.0,0.0505129]
["bitfinex","BTCUSD",1643957762112,0.02487968,37990.0,37989.0,0.04999999]
["bitfinex","BTCUSD",1643957762612,0.165822,37992.0,37989.0,0.04999999]
["bitfinex","BTCUSD",1643957763011,0.345876,37991.0,37989.0,0.04999999]
["bitfinex","BTCUSD",1643957764962,0.345876,37991.0,37990.0,0.08324302]
["bitfinex","BTCUSD",1643957766465,0.345876,37991.0,37989.0,0.00020761]
["bitfinex","BTCUSD",1643957766665,0.345876,37991.0,37989.0,0.00099303]
["bitfinex","BTCUSD",1643957767065,0.345876,37991.0,37989.0,0.05099302]
["bitfinex","BTCUSD",1643957767709,0.345876,37991.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957768309,0.065822,37992.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957768509,0.065822,37992.0,37991.0,0.345876]
["bitfinex","BTCUSD",1643957768708,0.411698,37992.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957768911,0.411698,37992.0,37991.0,0.04999999]
["bitfinex","BTCUSD",1643957769513,0.411698,37992.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957769712,0.461698,37992.0,37991.0,0.04999999]
["bitfinex","BTCUSD",1643957770112,0.461698,37992.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957770313,0.115822,37992.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957770712,0.065822,37992.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957770912,0.065822,37992.0,37990.0,0.13691319]
["bitfinex","BTCUSD",1643957771759,0.065822,37992.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957771959,0.065822,37992.0,37991.0,0.04999999]
["bitfinex","BTCUSD",1643957772360,0.065822,37992.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957772659,0.115822,37992.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957773760,0.115822,37992.0,37991.0,0.04999999]
["bitfinex","BTCUSD",1643957774559,0.115822,37992.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957774765,0.115822,37992.0,37991.0,0.04999999]
["bitfinex","BTCUSD",1643957776006,0.115822,37992.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957776806,0.065822,37992.0,37990.0,0.0869132]
["bitfinex","BTCUSD",1643957777006,0.065822,37992.0,37990.0,0.04144511]
["bitfinex","BTCUSD",1643957777606,0.115822,37992.0,37990.0,0.0914451]
["bitfinex","BTCUSD",1643957777808,0.34187062,37992.0,37990.0,0.04144511]
["bitfinex","BTCUSD",1643957778205,0.34187062,37992.0,37989.0,0.00099302]
["bitfinex","BTCUSD",1643957778406,0.27604862,37992.0,37988.0,0.00020761]
["bitfinex","BTCUSD",1643957778606,0.27604862,37992.0,37989.0,0.34686903]
["bitfinex","BTCUSD",1643957778870,0.00099287,37995.0,37989.0,0.34686903]
["bitfinex","BTCUSD",1643957778871,0.00099287,37995.0,37992.0,1.719694]
["bitfinex","BTCUSD",1643957779068,2.87e-06,37995.0,37994.0,1.89582599]
["bitfinex","BTCUSD",1643957779269,0.00497061,38003.0,37996.0,5.713e-05]
["bitfinex","BTCUSD",1643957779270,0.28766896,38003.0,37996.0,5.713e-05]
["bitfinex","BTCUSD",1643957779466,0.87307157,38015.0,38003.0,1.5]
["bitfinex","BTCUSD",1643957779467,0.28269835,38007.0,38003.0,1.5]
["bitfinex","BTCUSD",1643957779670,0.28269835,38007.0,38002.0,0.39574499]
["bitfinex","BTCUSD",1643957779671,0.28369835,38015.0,38007.0,0.345876]
["bitfinex","BTCUSD",1643957779870,0.00143055,38013.0,38012.0,0.04999999]
["bitfinex","BTCUSD",1643957780268,0.0011,38013.0,38012.0,0.04999999]
["bitfinex","BTCUSD",1643957781270,0.346922,38013.0,38007.0,0.46535765]
["bitfinex","BTCUSD",1643957781469,0.10346365,38013.0,38007.0,0.46535765]
["bitfinex","BTCUSD",1643957781671,0.10346365,38013.0,38007.0,0.38033509]
["bitfinex","BTCUSD",1643957781869,0.00143055,38013.0,38008.0,0.25998676]
["bitfinex","BTCUSD",1643957782270,0.00099639,38012.0,38007.0,0.38033509]
["bitfinex","BTCUSD",1643957782471,0.00132694,38012.0,38007.0,0.38033509]
["bitfinex","BTCUSD",1643957782907,0.00132694,38012.0,38010.0,0.08409906]
["bitfinex","BTCUSD",1643957783109,0.00099639,38012.0,38010.0,0.08409906]
["bitfinex","BTCUSD",1643957783308,0.00143055,38013.0,38010.0,0.08409906]
["bitfinex","BTCUSD",1643957783508,0.00209637,38013.0,38009.0,0.04999999]
["bitfinex","BTCUSD",1643957783708,0.00209637,38013.0,38007.0,0.2777351]
["bitfinex","BTCUSD",1643957783908,0.00242692,38013.0,38009.0,0.04999999]
["bitfinex","BTCUSD",1643957784107,0.00242692,38013.0,38007.0,0.51098639]
["bitfinex","BTCUSD",1643957784508,0.00143055,38013.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957784710,0.00099639,38012.0,38010.0,0.09843508]
["bitfinex","BTCUSD",1643957785110,0.00099639,38012.0,38011.0,2.73442485]
["bitfinex","BTCUSD",1643957785313,0.00099639,38012.0,38008.0,0.04999999]
["bitfinex","BTCUSD",1643957785711,0.00033055,38012.0,38007.0,0.2777351]
["bitfinex","BTCUSD",1643957785910,0.00099639,38012.0,38007.0,0.2777351]
["bitfinex","BTCUSD",1643957786362,0.00132694,38012.0,38007.0,0.2777351]
["bitfinex","BTCUSD",1643957786761,0.00033055,38012.0,38007.0,0.2777351]
["bitfinex","BTCUSD",1643957787060,0.00099639,38011.0,38007.0,0.2777351]
["bitfinex","BTCUSD",1643957787261,0.00099639,38011.0,38004.0,0.04999999]
["bitfinex","BTCUSD",1643957787662,0.06580159,38009.0,38003.0,0.1223]
["bitfinex","BTCUSD",1643957787866,0.345822,38007.0,38000.0,0.40037346]
["bitfinex","BTCUSD",1643957788060,0.0526,38006.0,38000.0,0.01927346]
["bitfinex","BTCUSD",1643957788261,0.31182723,38003.0,38001.0,0.00099662]
["bitfinex","BTCUSD",1643957788460,0.345822,38002.0,38001.0,0.00099662]
["bitfinex","BTCUSD",1643957789162,0.345822,38002.0,37996.0,0.07873452]
["bitfinex","BTCUSD",1643957789360,0.06580842,38003.0,38000.0,0.0009966]
["bitfinex","BTCUSD",1643957789559,0.89757402,38003.0,38000.0,0.0009966]
["bitfinex","BTCUSD",1643957790217,0.96338502,38003.0,38000.0,0.0009966]
["bitfinex","BTCUSD",1643957790418,0.96338502,38003.0,37996.0,0.07873452]
["bitfinex","BTCUSD",1643957790419,0.24506876,38002.0,37996.0,0.07873452]
["bitfinex","BTCUSD",1643957790616,0.24506876,38002.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957790815,0.61756302,38003.0,38000.0,0.0509961]
["bitfinex","BTCUSD",1643957790816,0.345822,38001.0,38000.0,0.0509961]
["bitfinex","BTCUSD",1643957791014,0.345822,38001.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957791216,0.00033055,38004.0,38000.0,0.34681811]
["bitfinex","BTCUSD",1643957791415,0.06679752,38005.0,38000.0,0.34681811]
["bitfinex","BTCUSD",1643957791614,0.06679752,38005.0,38000.0,0.345822]
["bitfinex","BTCUSD",1643957791615,0.06580155,38005.0,38000.0,0.345822]
["bitfinex","BTCUSD",1643957791817,0.06679753,38005.0,38000.0,0.34681811]
["bitfinex","BTCUSD",1643957792216,0.44870795,38005.0,38000.0,0.34681811]
["bitfinex","BTCUSD",1643957792418,0.53271756,38005.0,38000.0,0.34681811]
["bitfinex","BTCUSD",1643957792920,0.53205213,38005.0,38000.0,0.345822]
["bitfinex","BTCUSD",1643957793117,0.53205213,38005.0,38001.0,0.0009961]
["bitfinex","BTCUSD",1643957793118,0.34903851,38005.0,38001.0,0.0009961]
["bitfinex","BTCUSD",1643957793517,0.39903851,38005.0,38001.0,0.0009961]
["bitfinex","BTCUSD",1643957793719,0.345822,38004.0,38001.0,0.0009961]
["bitfinex","BTCUSD",1643957793959,0.395822,38004.0,37996.0,0.12873451]
["bitfinex","BTCUSD",1643957794159,0.06580584,38003.0,38001.0,0.0009961]
["bitfinex","BTCUSD",1643957794360,0.345822,38002.0,38001.0,0.0009961]
["bitfinex","BTCUSD",1643957795159,0.345822,38002.0,37998.0,0.04999999]
["bitfinex","BTCUSD",1643957795357,0.00033055,38004.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957795562,0.345822,38003.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957795759,0.345822,38003.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643957796159,0.345822,38003.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957796359,0.345822,38003.0,37999.0,0.04999999]
["bitfinex","BTCUSD",1643957796559,0.345822,38003.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957797612,0.345822,38003.0,38002.0,0.09967311]
["bitfinex","BTCUSD",1643957798009,0.345822,38003.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957798908,0.00033055,38004.0,37997.0,0.04999999]
["bitfinex","BTCUSD",1643957799108,0.345822,38003.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957800109,0.00033055,38004.0,37997.0,0.04999999]
["bitfinex","BTCUSD",1643957800310,0.345822,38004.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957800712,0.34615255,38004.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957801212,0.34615255,38004.0,37998.0,0.08829993]
["bitfinex","BTCUSD",1643957801464,0.34615255,38004.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957802263,0.34515255,38004.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957802465,0.34515255,38004.0,37998.0,0.08829993]
["bitfinex","BTCUSD",1643957802665,0.34515255,38004.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957803665,0.34515255,38004.0,37998.0,0.13829992]
["bitfinex","BTCUSD",1643957803864,0.34515255,38004.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957804765,0.34515255,38004.0,37998.0,0.13829992]
["bitfinex","BTCUSD",1643957804965,0.34515255,38004.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957806013,0.34515255,38004.0,37998.0,0.13829992]
["bitfinex","BTCUSD",1643957806209,0.34515255,38004.0,38000.0,0.00099611]
["bitfinex","BTCUSD",1643957807010,0.34515255,38004.0,37998.0,0.11977464]
["bitfinex","BTCUSD",1643957807610,0.34515255,38004.0,37998.0,0.12022756]
["bitfinex","BTCUSD",1643957808212,0.44515255,38004.0,37998.0,0.12022756]
["bitfinex","BTCUSD",1643957808411,0.10033055,38004.0,37998.0,0.07022757]
["bitfinex","BTCUSD",1643957808615,0.34585,38002.0,37999.0,0.04999999]
["bitfinex","BTCUSD",1643957808858,0.34585,38002.0,37999.0,0.05045291]
["bitfinex","BTCUSD",1643957809259,0.00080717,38003.0,37999.0,0.05045291]
["bitfinex","BTCUSD",1643957809459,0.00047662,38003.0,37999.0,0.05045291]
["bitfinex","BTCUSD",1643957809662,0.00033055,38004.0,37999.0,0.05045291]
["bitfinex","BTCUSD",1643957809860,0.34632662,38003.0,37999.0,0.05045291]
["bitfinex","BTCUSD",1643957810359,0.00047662,38003.0,37999.0,0.05045291]
["bitfinex","BTCUSD",1643957810760,0.00033055,38004.0,37999.0,0.05045291]
["bitfinex","BTCUSD",1643957810960,0.34585,38004.0,37999.0,0.05097221]
["bitfinex","BTCUSD",1643957811361,0.34618055,38004.0,37999.0,0.00097222]
["bitfinex","BTCUSD",1643957811961,0.34618055,38004.0,37999.0,0.00045292]
["bitfinex","BTCUSD",1643957812162,0.34618055,38004.0,37999.0,0.00144859]
["bitfinex","BTCUSD",1643957812360,0.34618055,38004.0,37999.0,0.05144858]
["bitfinex","BTCUSD",1643957813210,0.34618055,38004.0,37999.0,0.05045291]
["bitfinex","BTCUSD",1643957813510,0.34618055,38004.0,37999.0,0.00144859]
["bitfinex","BTCUSD",1643957813714,0.39618055,38004.0,37999.0,0.00144859]
["bitfinex","BTCUSD",1643957814511,0.39618055,38004.0,37999.0,0.00045292]
["bitfinex","BTCUSD",1643957814712,0.39618055,38004.0,37999.0,0.00144859]
["bitfinex","BTCUSD",1643957814911,0.44618055,38004.0,37999.0,0.00144859]
["bitfinex","BTCUSD",1643957815111,0.34585,38003.0,38000.0,0.04999999]
["bitfinex","BTCUSD",1643957815312,0.34585,38003.0,38001.0,0.04999999]
["bitfinex","BTCUSD",1643957815512,0.34585,38003.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957816561,0.34585,38003.0,38001.0,0.05045291]
["bitfinex","BTCUSD",1643957817262,0.34585,38003.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957819863,0.39585,38003.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957820706,0.34585,38003.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957820906,0.83370922,38013.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957820907,0.00033055,38005.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957821108,0.34585,38004.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957821308,0.22576635,38008.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957821510,0.57161635,38008.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957821709,0.23602842,38007.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957821910,0.34585,38006.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957822107,0.0873719,38005.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957822507,0.34585,38004.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957823107,0.34585,38004.0,38001.0,0.05045291]
["bitfinex","BTCUSD",1643957823508,0.00033055,38006.0,38001.0,0.05045291]
["bitfinex","BTCUSD",1643957823708,0.34585,38005.0,38001.0,0.05045291]
["bitfinex","BTCUSD",1643957823974,0.34585,38005.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957824176,0.34717561,38005.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957824573,0.34684506,38005.0,38001.0,0.00045292]
["bitfinex","BTCUSD",1643957824774,0.34684506,38005.0,38004.0,0.12430931]
["bitfinex","BTCUSD",1643957824974,0.34684506,38005.0,38004.0,0.12476223]
["bitfinex","BTCUSD",1643957825175,0.34585,38005.0,38004.0,0.12476223]
["bitfinex","BTCUSD",1643957825373,0.00033055,38007.0,38004.0,0.12476223]
["bitfinex","BTCUSD",1643957825374,0.34684503,38006.0,38004.0,0.12476223]
["bitfinex","BTCUSD",1643957825776,0.00099503,38006.0,38004.0,0.12476223]
["bitfinex","BTCUSD",1643957826077,0.00099503,38006.0,38005.0,0.34585]
["bitfinex","BTCUSD",1643957826275,0.00099503,38006.0,38005.0,0.34630292]
["bitfinex","BTCUSD",1643957826476,0.00033055,38008.0,38005.0,0.34630292]
["bitfinex","BTCUSD",1643957826679,0.00033055,38009.0,38005.0,0.34630292]
["bitfinex","BTCUSD",1643957826876,0.22576635,38010.0,38005.0,0.00045292]
["bitfinex","BTCUSD",1643957827077,0.57161635,38010.0,38005.0,0.00045292]
["bitfinex","BTCUSD",1643957827477,0.22576635,38009.0,38005.0,0.00045292]
["bitfinex","BTCUSD",1643957827714,0.05,38008.0,38005.0,0.00045292]
["bitfinex","BTCUSD",1643957828413,0.34585,38007.0,38005.0,0.23180958]
["bitfinex","BTCUSD",1643957828613,0.05033055,38008.0,38005.0,0.23180958]
["bitfinex","BTCUSD",1643957828814,0.00033055,38009.0,38007.0,0.91671999]
["bitfinex","BTCUSD",1643957829014,0.00033055,38009.0,38008.0,0.25635158]
["bitfinex","BTCUSD",1643957829216,0.00033055,38009.0,38008.0,0.25680448]
["bitfinex","BTCUSD",1643957829415,0.3260969,38012.0,38008.0,0.25680448]
["bitfinex","BTCUSD",1643957829814,0.2760969,38012.0,38008.0,0.25680448]
["bitfinex","BTCUSD",1643957830013,0.05033055,38012.0,38008.0,0.25680448]
["bitfinex","BTCUSD",1643957830213,0.39717502,38012.0,38011.0,0.1032624]
["bitfinex","BTCUSD",1643957830413,0.39717502,38012.0,38011.0,0.1037153]
["bitfinex","BTCUSD",1643957830414,0.57261082,38012.0,38011.0,0.1037153]
["bitfinex","BTCUSD",1643957831014,0.00099447,38012.0,38011.0,0.1037153]
["bitfinex","BTCUSD",1643957831215,0.22576635,38012.0,38011.0,0.1037153]
["bitfinex","BTCUSD",1643957831860,0.57161635,38012.0,38011.0,0.1037153]
["bitfinex","BTCUSD",1643957832459,0.22576635,38012.0,38011.0,0.1037153]
["bitfinex","BTCUSD",1643957832759,0.22707152,38013.0,38011.0,0.1037153]
["bitfinex","BTCUSD",1643957833658,0.22607707,38013.0,38012.0,0.77886244]
["bitfinex","BTCUSD",1643957833859,0.00031072,38013.0,38012.0,0.22931534]
["bitfinex","BTCUSD",1643957834059,0.00031072,38013.0,38012.0,0.22922043]
["bitfinex","BTCUSD",1643957834260,0.00031072,38013.0,38012.0,0.0004529]
["bitfinex","BTCUSD",1643957834759,0.00031072,38013.0,38012.0,0.28480053]
["bitfinex","BTCUSD",1643957836218,0.00031072,38013.0,38012.0,0.33480052]
["bitfinex","BTCUSD",1643957837018,1.37843173,38014.0,38012.0,0.33480052]
["bitfinex","BTCUSD",1643957840761,0.28924136,38014.0,38012.0,0.56793592]
["bitfinex","BTCUSD",1643957840967,0.28924136,38014.0,38013.0,2.05730716]
["bitfinex","BTCUSD",1643957841165,0.012,38019.0,38014.0,1.626329]
["bitfinex","BTCUSD",1643957841362,0.0031,38025.0,38020.0,1.45]
["bitfinex","BTCUSD",1643957841566,0.0031,38025.0,38024.0,0.22627099]
["bitfinex","BTCUSD",1643957841762,0.00343203,38025.0,38024.0,0.22672379]
["bitfinex","BTCUSD",1643957841961,0.00343203,38025.0,38024.0,0.6267238]
["bitfinex","BTCUSD",1643957842161,0.00343203,38025.0,38024.0,0.2293238]
["bitfinex","BTCUSD",1643957842162,0.0031,38025.0,38024.0,0.2293238]
["bitfinex","BTCUSD",1643957842369,0.001,38026.0,38025.0,1.445733]
["bitfinex","BTCUSD",1643957842630,0.0042,38027.0,38025.0,0.3987858]
["bitfinex","BTCUSD",1643957842820,0.0042,38027.0,38026.0,1.68771716]
["bitfinex","BTCUSD",1643957843121,0.01463203,38029.0,38027.0,0.345714]
["bitfinex","BTCUSD",1643957843321,0.0143,38029.0,38027.0,0.34616678]
["bitfinex","BTCUSD",1643957843524,0.0143,38029.0,38027.0,0.00045278]
["bitfinex","BTCUSD",1643957843722,0.34585,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957844120,0.44585,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957844925,0.80730716,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957845120,0.85730716,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957845320,0.90990716,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957845520,0.85990716,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957845720,1.19896084,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957845921,0.59845,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957846364,0.664224,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957846665,0.94631851,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957846864,0.664224,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957847066,0.95426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957847864,1.23634017,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957848066,0.85426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957848266,1.02990979,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957848865,0.80426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957849265,0.85426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957849466,0.95426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957850123,1.00426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957850314,0.95426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957850514,1.23634017,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957850813,1.13634017,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957851012,1.23634017,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957851213,0.95426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957852817,0.90426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957853013,0.95426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957853212,1.37426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957853612,1.27426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957853870,1.37426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957854272,1.65634017,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957854975,1.37426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957855379,1.27426353,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957855575,0.984224,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957855776,0.86845,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957856377,1.01845,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957856777,1.26639234,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957859413,1.33216934,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957860111,1.61423174,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957860913,1.33216934,38028.0,38027.0,0.00045276]
["bitfinex","BTCUSD",1643957861362,1.61424443,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957861663,1.33216934,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957862063,1.61425663,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957862564,1.56425663,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957862763,1.46425663,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957864566,1.13216934,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957864865,0.884227,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957865114,1.13779364,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957865311,1.41992295,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957865508,1.13779364,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957866011,1.41992259,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957866613,1.47626852,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957866811,1.62626852,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957867011,1.67626852,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957867911,1.33779364,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957868862,1.732681,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957869464,1.47640644,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957869665,1.13779364,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957870063,1.47640644,38028.0,38027.0,0.00024858]
["bitfinex","BTCUSD",1643957870265,0.31324027,38021.0,38015.0,0.02044751]
["bitfinex","BTCUSD",1643957870465,0.31324027,38021.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957870664,0.34585,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957871067,0.39584999,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957871264,0.75711319,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957871465,0.51162801,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957871865,0.68738542,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957872065,0.98305311,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957872267,0.73738542,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957872465,1.00112246,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957872714,0.77536505,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957872913,0.72536505,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957873312,0.95112246,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957873513,0.72536505,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957873717,0.46162801,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957875514,0.41162802,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957876370,0.46162801,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957876569,0.41162802,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957876769,0.46162801,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957876969,0.39584999,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957877569,0.34585,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957878369,0.04999999,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957878976,0.22575741,38021.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957879171,0.57160741,38021.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957879371,0.6216074,38021.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957879672,0.04999999,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957879876,0.39584999,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957880126,0.34585,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957880413,0.39584999,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957881915,0.6216074,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957882316,0.39584999,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957886070,0.62176214,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957886270,0.39584999,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957886472,0.63349856,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957886672,0.62804676,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957886875,0.34585,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957887072,0.34301893,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957887731,0.39301892,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957888933,0.67521568,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957889147,0.28219676,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957889537,0.33219675,38021.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957889733,0.22598194,38020.0,38019.0,0.34624576]
["bitfinex","BTCUSD",1643957889932,0.22598194,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957890134,0.22598194,38020.0,38019.0,0.58029185]
["bitfinex","BTCUSD",1643957890333,0.22598194,38020.0,38019.0,0.34624576]
["bitfinex","BTCUSD",1643957890533,0.04999999,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957890733,0.04999999,38020.0,38019.0,0.17957976]
["bitfinex","BTCUSD",1643957890933,0.22598194,38021.0,38019.0,0.17957976]
["bitfinex","BTCUSD",1643957891135,0.22598194,38020.0,38019.0,0.17957976]
["bitfinex","BTCUSD",1643957891773,0.22597506,38020.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957892977,0.22597506,38021.0,38019.0,0.34624576]
["bitfinex","BTCUSD",1643957893176,0.00094465,38022.0,38019.0,0.34624576]
["bitfinex","BTCUSD",1643957893177,0.22691971,38022.0,38019.0,0.34624576]
["bitfinex","BTCUSD",1643957893676,0.22597506,38022.0,38019.0,0.34624576]
["bitfinex","BTCUSD",1643957893875,0.2769197,38022.0,38019.0,0.34624576]
["bitfinex","BTCUSD",1643957894078,0.2769197,38022.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957894277,0.22691971,38022.0,38019.0,0.00045276]
["bitfinex","BTCUSD",1643957894879,0.22597506,38022.0,38021.0,0.2430226]
["bitfinex","BTCUSD",1643957895122,0.22691971,38022.0,38021.0,0.24347534]
["bitfinex","BTCUSD",1643957896116,0.22597506,38022.0,38021.0,0.00045274]
["bitfinex","BTCUSD",1643957898118,0.35846584,38023.0,38021.0,0.00045274]
["bitfinex","BTCUSD",1643957898618,0.35846584,38023.0,38022.0,6.312e-05]
["bitfinex","BTCUSD",1643957898619,0.22597506,38023.0,38022.0,6.312e-05]
["bitfinex","BTCUSD",1643957898864,0.22597506,38023.0,38022.0,0.00051586]
["bitfinex","BTCUSD",1643957899465,0.22597506,38023.0,38022.0,0.00045274]
["bitfinex","BTCUSD",1643957899869,0.62176805,38023.0,38022.0,0.00045274]
["bitfinex","BTCUSD",1643957900067,0.39579299,38023.0,38022.0,0.00045274]
["bitfinex","BTCUSD",1643957900267,0.39579299,38023.0,38017.0,0.0009448]
["bitfinex","BTCUSD",1643957900268,0.39579299,38023.0,38017.0,0.00066165]
["bitfinex","BTCUSD",1643957900468,0.22593034,38022.0,38017.0,0.00066165]
["bitfinex","BTCUSD",1643957900868,0.04999999,38021.0,38016.0,0.26896225]
["bitfinex","BTCUSD",1643957901070,0.29170534,38021.0,38017.0,0.345793]
["bitfinex","BTCUSD",1643957901270,0.27593033,38021.0,38017.0,0.345793]
["bitfinex","BTCUSD",1643957901470,0.22593034,38021.0,38017.0,0.345793]
["bitfinex","BTCUSD",1643957901669,0.04999999,38021.0,38017.0,0.345793]
["bitfinex","BTCUSD",1643957901869,0.22593034,38022.0,38017.0,0.345793]
["bitfinex","BTCUSD",1643957902069,0.22593034,38022.0,38020.0,0.09740511]
["bitfinex","BTCUSD",1643957902473,0.04999999,38021.0,38020.0,0.09740511]
["bitfinex","BTCUSD",1643957902715,0.22593034,38022.0,38020.0,0.09740511]
["bitfinex","BTCUSD",1643957903816,0.22593034,38023.0,38021.0,6.312e-05]
["bitfinex","BTCUSD",1643957904819,0.22593034,38023.0,38020.0,0.09740511]
["bitfinex","BTCUSD",1643957905817,0.22692676,38023.0,38020.0,0.09740511]
["bitfinex","BTCUSD",1643957906017,0.22593034,38022.0,38020.0,0.09740511]
["bitfinex","BTCUSD",1643957906463,0.22593034,38022.0,38017.0,0.2366561]
["bitfinex","BTCUSD",1643957906663,0.27593033,38022.0,38017.0,0.2366561]
["bitfinex","BTCUSD",1643957906865,0.27593033,38022.0,38018.0,0.345793]
["bitfinex","BTCUSD",1643957907067,0.00099644,38021.0,38018.0,0.345793]
["bitfinex","BTCUSD",1643957907670,0.00099644,38021.0,38019.0,0.09430689]
["bitfinex","BTCUSD",1643957908067,0.22593034,38022.0,38019.0,0.09430689]
["bitfinex","BTCUSD",1643957908269,0.22692678,38022.0,38020.0,0.179141]
["bitfinex","BTCUSD",1643957908668,0.22692678,38022.0,38017.0,0.2366561]
["bitfinex","BTCUSD",1643957909068,0.22692678,38022.0,38016.0,0.36896225]
["bitfinex","BTCUSD",1643957909069,0.22692678,38022.0,38021.0,6.312e-05]
["bitfinex","BTCUSD",1643957909369,0.22593034,38022.0,38021.0,6.312e-05]
["bitfinex","BTCUSD",1643957909972,0.22593034,38023.0,38020.0,0.09817941]
["bitfinex","BTCUSD",1643957910219,0.22593034,38022.0,38020.0,0.09817941]
["bitfinex","BTCUSD",1643957911417,0.22692676,38023.0,38020.0,0.07643868]
["bitfinex","BTCUSD",1643957911618,0.22593034,38023.0,38020.0,0.07643868]
["bitfinex","BTCUSD",1643957911919,0.22593034,38022.0,38020.0,0.07643868]
["bitfinex","BTCUSD",1643957912920,0.27593033,38022.0,38017.0,0.345793]
["bitfinex","BTCUSD",1643957913719,0.22593034,38022.0,38017.0,0.345793]
["bitfinex","BTCUSD",1643957913966,0.27593033,38022.0,38017.0,0.43998301]
["bitfinex","BTCUSD",1643957914167,0.27586721,38022.0,38017.0,0.43998301]
["bitfinex","BTCUSD",1643957914369,0.00099644,38021.0,38017.0,0.43998301]
["bitfinex","BTCUSD",1643957915370,0.27586721,38022.0,38017.0,0.43998301]
["bitfinex","BTCUSD",1643957915568,0.00099644,38021.0,38017.0,0.43998301]
["bitfinex","BTCUSD",1643957916468,0.27586721,38022.0,38017.0,0.43998301]
["bitfinex","BTCUSD",1643957916669,0.00099644,38021.0,38017.0,0.43998301]
["bitfinex","BTCUSD",1643957916869,0.00099644,38021.0,38017.0,0.67707681]
["bitfinex","BTCUSD",1643957917717,0.28219676,38025.0,38017.0,0.67707681]
["bitfinex","BTCUSD",1643957917921,0.00099644,38021.0,38017.0,0.67707681]
["bitfinex","BTCUSD",1643957918518,0.00099644,38021.0,38017.0,0.5828868]
["bitfinex","BTCUSD",1643957918817,0.04999999,38021.0,38017.0,0.5828868]
["bitfinex","BTCUSD",1643957919017,0.05099643,38021.0,38017.0,0.5828868]
["bitfinex","BTCUSD",1643957920019,0.04999999,38021.0,38017.0,0.345793]
["bitfinex","BTCUSD",1643957920219,0.05099643,38021.0,38017.0,0.345793]
["bitfinex","BTCUSD",1643957921220,0.04999999,38021.0,38017.0,0.345793]
["bitfinex","BTCUSD",1643957921470,0.05099643,38021.0,38017.0,0.57774406]
["bitfinex","BTCUSD",1643957921871,0.00099644,38021.0,38017.0,0.345793]
["bitfinex","BTCUSD",1643957922472,0.04999999,38019.0,38017.0,0.345793]
["bitfinex","BTCUSD",1643957923181,0.04999999,38019.0,38016.0,0.179171]
["bitfinex","BTCUSD",1643957923372,0.02783999,38019.0,38018.0,0.32216]
["bitfinex","BTCUSD",1643957923572,0.02783999,38019.0,38018.0,0.02216]
["bitfinex","BTCUSD",1643957923773,0.02783999,38019.0,38018.0,0.367953]
["bitfinex","BTCUSD",1643957924072,0.02783999,38019.0,38018.0,0.02216]
["bitfinex","BTCUSD",1643957924675,0.02783999,38019.0,38017.0,0.02216]
["bitfinex","BTCUSD",1643957924877,0.27854049,38018.0,38013.0,0.1244]
["bitfinex","BTCUSD",1643957925146,0.22594049,38017.0,38015.0,0.0231566]
["bitfinex","BTCUSD",1643957925742,0.22594049,38017.0,38016.0,0.345793]
["bitfinex","BTCUSD",1643957925937,0.22594049,38017.0,38016.0,0.367953]
["bitfinex","BTCUSD",1643957925938,0.25378048,38017.0,38016.0,0.367953]
["bitfinex","BTCUSD",1643957926139,0.02783999,38017.0,38016.0,0.367953]
["bitfinex","BTCUSD",1643957926338,0.02783999,38017.0,38016.0,0.345793]
["bitfinex","BTCUSD",1643957926737,0.22594049,38020.0,38016.0,0.367953]
["bitfinex","BTCUSD",1643957926939,0.37680875,38021.0,38019.0,0.02216]
["bitfinex","BTCUSD",1643957926940,0.32055248,38021.0,38019.0,0.02216]
["bitfinex","BTCUSD",1643957927139,0.32055248,38021.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957927339,0.31955607,38021.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957927939,0.31955607,38021.0,38020.0,0.44811987]
["bitfinex","BTCUSD",1643957928140,0.31955607,38021.0,38020.0,0.10232687]
["bitfinex","BTCUSD",1643957928966,0.25378048,38021.0,38020.0,0.44811987]
["bitfinex","BTCUSD",1643957929166,0.00099643,38022.0,38020.0,0.44811987]
["bitfinex","BTCUSD",1643957929365,0.00099643,38022.0,38021.0,0.201277]
["bitfinex","BTCUSD",1643957929767,0.27594049,38023.0,38021.0,0.201277]
["bitfinex","BTCUSD",1643957929966,0.27693691,38023.0,38021.0,0.201277]
["bitfinex","BTCUSD",1643957930167,0.27693691,38023.0,38018.0,0.01591176]
["bitfinex","BTCUSD",1643957930369,0.3269369,38023.0,38020.0,0.08634193]
["bitfinex","BTCUSD",1643957930567,0.27693691,38023.0,38020.0,0.08634193]
["bitfinex","BTCUSD",1643957930771,0.27594049,38023.0,38020.0,0.08634193]
["bitfinex","BTCUSD",1643957930970,0.04999999,38021.0,38020.0,0.08634193]
["bitfinex","BTCUSD",1643957931168,0.22693691,38023.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957931367,0.04999999,38021.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957933623,0.27594048,38021.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957935424,0.22594049,38021.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957935825,0.22693692,38022.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957936670,0.04999999,38021.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957936869,0.22594049,38022.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957937069,0.04999999,38021.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957938472,0.22693692,38022.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957939075,0.04999999,38021.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957939775,0.22594049,38022.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957940218,0.04999999,38021.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957940620,0.27693691,38022.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957940820,0.05099642,38022.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957941620,0.04999999,38022.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957948720,0.04999999,38022.0,38021.0,0.22990158]
["bitfinex","BTCUSD",1643957948921,0.04999999,38022.0,38019.0,0.24890809]
["bitfinex","BTCUSD",1643957949124,0.04999999,38022.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957949321,0.04999999,38022.0,38021.0,0.2312406]
["bitfinex","BTCUSD",1643957949519,0.04999999,38022.0,38021.0,0.63190215]
["bitfinex","BTCUSD",1643957949722,0.04999999,38022.0,38021.0,0.23100964]
["bitfinex","BTCUSD",1643957949921,0.04999999,38022.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957950121,0.04999999,38022.0,38021.0,0.23250095]
["bitfinex","BTCUSD",1643957950322,0.04999999,38022.0,38019.0,0.24860462]
["bitfinex","BTCUSD",1643957950522,0.04999999,38022.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957950922,0.04999999,38022.0,38021.0,0.24852263]
["bitfinex","BTCUSD",1643957951122,0.04992939,38022.0,38021.0,0.24852263]
["bitfinex","BTCUSD",1643957951366,0.22594049,38024.0,38021.0,0.24852263]
["bitfinex","BTCUSD",1643957951568,0.04992939,38022.0,38019.0,0.2704917]
["bitfinex","BTCUSD",1643957951770,0.04992939,38022.0,38020.0,0.345793]
["bitfinex","BTCUSD",1643957951969,0.04992939,38022.0,38021.0,2.11951121]
["bitfinex","BTCUSD",1643957952170,0.04992939,38022.0,38021.0,0.43343415]
["bitfinex","BTCUSD",1643957952970,0.04992939,38022.0,38021.0,0.4214367]
["bitfinex","BTCUSD",1643957953271,0.04992939,38022.0,38021.0,0.42315682]
["bitfinex","BTCUSD",1643957953770,0.04992939,38022.0,38021.0,0.47315682]
["bitfinex","BTCUSD",1643957953970,0.04992939,38022.0,38021.0,0.229117]
["bitfinex","BTCUSD",1643957955219,0.04992939,38022.0,38021.0,0.47223698]
["bitfinex","BTCUSD",1643957955420,0.04992939,38022.0,38021.0,0.229117]
["bitfinex","BTCUSD",1643957956724,0.04992939,38022.0,38021.0,0.179117]
["bitfinex","BTCUSD",1643957957325,0.04992939,38022.0,38021.0,0.42600049]
["bitfinex","BTCUSD",1643957957622,0.04992939,38022.0,38021.0,0.179117]
["bitfinex","BTCUSD",1643957958622,0.04992939,38022.0,38016.0,0.22443513]
["bitfinex","BTCUSD",1643957958890,0.47154857,38023.0,38015.0,0.00099663]
["bitfinex","BTCUSD",1643957958891,0.04992939,38017.0,38015.0,0.00099663]
["bitfinex","BTCUSD",1643957959090,0.04992939,38017.0,38016.0,0.345793]
["bitfinex","BTCUSD",1643957959594,0.04992939,38017.0,38016.0,0.96095332]
["bitfinex","BTCUSD",1643957960389,0.22592456,38022.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957960591,0.57171756,38022.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957961490,0.37024752,38027.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957961491,0.29659032,38025.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957961793,0.29169032,38025.0,38021.0,0.26450638]
["bitfinex","BTCUSD",1643957961989,0.29169032,38025.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957962294,0.29169032,38025.0,38022.0,0.04999999]
["bitfinex","BTCUSD",1643957962491,0.29169032,38025.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957962492,0.345793,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957962720,0.06576576,38025.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957962923,0.22592456,38026.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957963421,0.22592456,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957963722,0.00099714,38025.0,38023.0,0.36403234]
["bitfinex","BTCUSD",1643957964322,0.00099714,38025.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957964623,0.34679013,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957965023,0.34679013,38026.0,38023.0,0.36403234]
["bitfinex","BTCUSD",1643957965223,0.34679013,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957965623,0.57171756,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957965823,0.57271468,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957966222,0.34679012,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957966876,0.345793,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957967075,0.34679012,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957968077,0.345793,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957968278,0.34679012,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957968480,0.00099712,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957968677,0.00099712,38026.0,38023.0,0.36403234]
["bitfinex","BTCUSD",1643957968877,0.00099712,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957969378,0.22592456,38027.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957969577,0.34679012,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957969982,0.34679012,38026.0,38023.0,0.36403234]
["bitfinex","BTCUSD",1643957970221,0.34679012,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957970424,0.226258,38028.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957970724,0.00099712,38026.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957970923,0.345793,38025.0,38023.0,0.31403235]
["bitfinex","BTCUSD",1643957971124,0.345793,38025.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957971325,0.25341713,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957971525,0.345793,38023.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957971725,0.2432396,38022.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957971926,0.59151527,38022.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957972123,0.57171756,38022.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957973325,0.345793,38022.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957975381,0.398393,38022.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957975782,0.68058976,38022.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957975983,0.398393,38022.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957976582,0.57170113,38022.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957976785,0.345793,38022.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957976983,0.22690529,38023.0,38021.0,0.0914066]
["bitfinex","BTCUSD",1643957976984,0.00099716,38023.0,38021.0,0.0914066]
["bitfinex","BTCUSD",1643957977183,0.00099716,38023.0,38022.0,0.345793]
["bitfinex","BTCUSD",1643957977631,0.22590813,38026.0,38022.0,0.345793]
["bitfinex","BTCUSD",1643957977830,0.00099715,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957978229,0.22690528,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957978826,0.22590813,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957979026,0.22690528,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957979927,0.345793,38023.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957980530,0.22690528,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957981372,0.22590813,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957981573,0.22690528,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957982373,0.22590813,38024.0,38021.0,0.0646351]
["bitfinex","BTCUSD",1643957982573,0.22590813,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957982775,0.22690528,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957983574,0.22590813,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957983974,0.22690528,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957984575,0.1129354,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957984776,0.11193825,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957985227,0.1129354,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957985426,0.1129354,38024.0,38022.0,0.30928515]
["bitfinex","BTCUSD",1643957985629,0.00099715,38024.0,38022.0,0.35928514]
["bitfinex","BTCUSD",1643957985830,0.00099715,38024.0,38022.0,0.05]
["bitfinex","BTCUSD",1643957986028,0.345793,38024.0,38022.0,0.05]
["bitfinex","BTCUSD",1643957986228,0.345793,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957987229,0.0657662,38025.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957987429,0.00099715,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957988433,0.28219676,38027.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957988630,0.00099715,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957989473,0.00099715,38024.0,38022.0,0.04999999]
["bitfinex","BTCUSD",1643957989674,0.06609659,38028.0,38022.0,0.04999999]
["bitfinex","BTCUSD",1643957989874,0.00099715,38024.0,38021.0,0.01463511]
["bitfinex","BTCUSD",1643957990075,0.00099715,38024.0,38023.0,1.44999999]
["bitfinex","BTCUSD",1643957990275,0.28679676,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957990475,0.345793,38033.0,38032.0,0.35119603]
["bitfinex","BTCUSD",1643957991079,0.62798976,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957991277,0.69374399,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957991479,0.41154723,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957992729,0.70558561,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957992929,0.46154723,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957993528,0.70668835,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957993731,1.04530115,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957993930,1.23268522,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957994129,0.89391679,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957994731,1.18446294,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957995431,1.60446294,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957995930,1.9993503,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643957996771,1.65446294,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643958000128,1.60446294,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643958000325,1.60300294,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643958000724,1.59973775,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643958000925,1.25459663,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643958001126,1.35459663,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643958001325,1.2181807,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643958001530,1.1655807,38033.0,38032.0,0.15634994]
["bitfinex","BTCUSD",1643958002125,1.1655807,38033.0,38032.0,0.1860881]
["bitfinex","BTCUSD",1643958002325,0.82682204,38033.0,38032.0,0.1860881]
["bitfinex","BTCUSD",1643958002728,1.10909951,38033.0,38032.0,0.1860881]
["bitfinex","BTCUSD",1643958003328,0.40682204,38033.0,38032.0,0.1860881]
["bitfinex","BTCUSD",1643958003728,0.63262954,38033.0,38032.0,0.1860881]
["bitfinex","BTCUSD",1643958003974,0.40682204,38033.0,38032.0,0.1860881]
["bitfinex","BTCUSD",1643958004376,0.63262581,38033.0,38032.0,0.1860881]
["bitfinex","BTCUSD",1643958004978,0.345793,38033.0,38032.0,0.1860881]
["bitfinex","BTCUSD",1643958006179,0.345793,38033.0,38032.0,0.42737237]
["bitfinex","BTCUSD",1643958006378,0.345793,38033.0,38032.0,0.1860881]
["bitfinex","BTCUSD",1643958006578,0.00033423,38035.0,38032.0,0.1860881]
["bitfinex","BTCUSD",1643958006782,0.00100075,38034.0,38032.0,0.1860881]
["bitfinex","BTCUSD",1643958006979,0.00100075,38034.0,38032.0,0.20471293]
["bitfinex","BTCUSD",1643958007179,0.00100075,38034.0,38033.0,1.595793]
["bitfinex","BTCUSD",1643958007380,0.00100075,38034.0,38033.0,1.89828052]
["bitfinex","BTCUSD",1643958007646,0.22571128,38042.0,38035.0,1.45]
["bitfinex","BTCUSD",1643958007838,0.00033563,38044.0,38041.0,0.31192069]
["bitfinex","BTCUSD",1643958008030,0.00033563,38044.0,38043.0,1.33387513]
["bitfinex","BTCUSD",1643958008230,0.01861811,38046.0,38043.0,0.35342243]
["bitfinex","BTCUSD",1643958008231,0.00033563,38045.0,38043.0,0.35342243]
["bitfinex","BTCUSD",1643958008431,0.25438027,38045.0,38044.0,0.04499999]
["bitfinex","BTCUSD",1643958008631,0.25438027,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958008632,0.0707341,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958008830,0.64223838,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958009231,0.4165271,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958009630,0.83212874,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958010431,1.05775297,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958010833,0.83212874,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958011234,1.05772485,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958011485,1.10772485,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958011684,1.05772485,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958011884,0.83212874,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958012486,1.03192604,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958012685,0.88212874,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958012884,0.83212874,38045.0,38044.0,0.02973816]
["bitfinex","BTCUSD",1643958013486,0.345793,38044.0,38041.0,0.00054084]
["bitfinex","BTCUSD",1643958013687,0.00033563,38044.0,38042.0,0.02374568]
["bitfinex","BTCUSD",1643958013890,0.02625431,38043.0,38041.0,0.00100493]
["bitfinex","BTCUSD",1643958014591,0.345793,38042.0,38041.0,0.00100493]
["bitfinex","BTCUSD",1643958014787,0.76139464,38042.0,38041.0,0.00100493]
["bitfinex","BTCUSD",1643958014987,0.76139464,38042.0,38039.0,0.02179809]
["bitfinex","BTCUSD",1643958015229,0.345793,38041.0,38040.0,0.00100493]
["bitfinex","BTCUSD",1643958015431,0.45695274,38041.0,38040.0,0.00100493]
["bitfinex","BTCUSD",1643958015829,0.11115974,38041.0,38040.0,0.02475061]
["bitfinex","BTCUSD",1643958016029,0.11115974,38041.0,38037.0,0.02374568]
["bitfinex","BTCUSD",1643958016229,0.08524106,38041.0,38039.0,0.00100494]
["bitfinex","BTCUSD",1643958016429,0.02625431,38040.0,38039.0,0.00100494]
["bitfinex","BTCUSD",1643958017132,0.02625431,38040.0,38039.0,0.02475062]
["bitfinex","BTCUSD",1643958017332,0.08524106,38041.0,38039.0,0.02374568]
["bitfinex","BTCUSD",1643958017829,0.02625431,38040.0,38038.0,0.00100496]
["bitfinex","BTCUSD",1643958018030,0.00033563,38040.0,38038.0,0.00100496]
["bitfinex","BTCUSD",1643958018429,0.30999109,38041.0,38036.0,0.75183326]
["bitfinex","BTCUSD",1643958018430,0.08524106,38041.0,38036.0,0.73018511]
["bitfinex","BTCUSD",1643958018629,0.02625431,38040.0,38037.0,0.22953157]
["bitfinex","BTCUSD",1643958018876,0.00033563,38040.0,38038.0,0.345793]
["bitfinex","BTCUSD",1643958019076,0.02625431,38039.0,38038.0,0.345793]
["bitfinex","BTCUSD",1643958019477,0.02625431,38039.0,38038.0,0.36953868]
["bitfinex","BTCUSD",1643958019678,0.02625431,38039.0,38038.0,0.345793]
["bitfinex","BTCUSD",1643958019877,0.00033563,38040.0,38038.0,0.36953868]
["bitfinex","BTCUSD",1643958020178,0.02658994,38041.0,38038.0,0.36953868]
["bitfinex","BTCUSD",1643958020376,0.00033563,38040.0,38039.0,0.178846]
["bitfinex","BTCUSD",1643958020778,0.04999999,38041.0,38039.0,0.178846]
["bitfinex","BTCUSD",1643958021079,0.04999999,38041.0,38036.0,0.73018511]
["bitfinex","BTCUSD",1643958021279,0.06574009,38042.0,38036.0,0.73018511]
["bitfinex","BTCUSD",1643958021280,0.04999999,38037.0,38036.0,0.73018511]
["bitfinex","BTCUSD",1643958021478,0.04999999,38037.0,38036.0,0.90904511]
["bitfinex","BTCUSD",1643958021878,0.04999999,38037.0,38036.0,1.42117829]
["bitfinex","BTCUSD",1643958022079,0.07513375,38041.0,38036.0,1.42117829]
["bitfinex","BTCUSD",1643958022280,0.04999999,38040.0,38037.0,0.178857]
["bitfinex","BTCUSD",1643958022480,0.00080081,38042.0,38037.0,0.178857]
["bitfinex","BTCUSD",1643958022481,0.00046518,38042.0,38037.0,0.178857]
["bitfinex","BTCUSD",1643958022725,0.04999999,38038.0,38037.0,0.178857]
["bitfinex","BTCUSD",1643958023827,0.04999999,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958024428,0.13582025,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958025228,0.55142189,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958026228,0.46560163,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958030323,0.41560164,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958030527,0.41560164,38038.0,38037.0,0.40391379]
["bitfinex","BTCUSD",1643958030724,0.41560164,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958030924,0.46560163,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958031825,0.40560164,38038.0,38037.0,1.018857]
["bitfinex","BTCUSD",1643958032124,0.20780082,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958032324,0.40560164,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958033977,0.40560164,38038.0,38037.0,0.41614096]
["bitfinex","BTCUSD",1643958034676,0.40121764,38038.0,38037.0,1.21614096]
["bitfinex","BTCUSD",1643958034877,0.19780082,38038.0,38037.0,0.41614096]
["bitfinex","BTCUSD",1643958035077,0.40121764,38038.0,38037.0,0.41614096]
["bitfinex","BTCUSD",1643958035282,0.40121764,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958035677,0.40121764,38038.0,38037.0,0.42729596]
["bitfinex","BTCUSD",1643958036078,0.40121764,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958037083,0.40121764,38038.0,38037.0,0.588857]
["bitfinex","BTCUSD",1643958037726,0.40121764,38038.0,38037.0,0.87967589]
["bitfinex","BTCUSD",1643958037929,0.39684464,38038.0,38037.0,0.87967589]
["bitfinex","BTCUSD",1643958038126,0.20341682,38038.0,38037.0,0.45967589]
["bitfinex","BTCUSD",1643958038326,0.20341682,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958038525,0.39684464,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958038724,0.39684464,38038.0,38037.0,0.40274169]
["bitfinex","BTCUSD",1643958039124,0.39684464,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958039326,0.44684463,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958039624,0.39684464,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958040925,0.39684464,38038.0,38037.0,0.42881312]
["bitfinex","BTCUSD",1643958041124,0.39684464,38038.0,38037.0,0.73723872]
["bitfinex","BTCUSD",1643958041575,0.39684464,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958042776,0.39684464,38038.0,38037.0,0.44502496]
["bitfinex","BTCUSD",1643958043175,0.39684464,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958043977,0.44684463,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958044379,0.39684464,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958044977,0.39684464,38038.0,38037.0,0.38300028]
["bitfinex","BTCUSD",1643958045239,0.39684464,38038.0,38037.0,0.61728448]
["bitfinex","BTCUSD",1643958046041,0.39684464,38038.0,38037.0,0.38300028]
["bitfinex","BTCUSD",1643958046239,0.39684464,38038.0,38037.0,0.61640641]
["bitfinex","BTCUSD",1643958046539,0.39684464,38038.0,38037.0,0.38300028]
["bitfinex","BTCUSD",1643958046738,0.39684464,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958047140,0.36672352,38038.0,38037.0,1.25347869]
["bitfinex","BTCUSD",1643958047342,0.36672352,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958047540,0.19342782,38038.0,38037.0,0.518857]
["bitfinex","BTCUSD",1643958047740,0.36672352,38038.0,38037.0,0.42167215]
["bitfinex","BTCUSD",1643958047940,0.35960099,38038.0,38037.0,0.42167215]
["bitfinex","BTCUSD",1643958048145,0.22329569,38038.0,38037.0,0.42167215]
["bitfinex","BTCUSD",1643958048540,0.40960098,38038.0,38037.0,0.42167215]
["bitfinex","BTCUSD",1643958048976,0.35960099,38038.0,38037.0,0.42167215]
["bitfinex","BTCUSD",1643958049576,0.35960099,38038.0,38037.0,0.168857]
["bitfinex","BTCUSD",1643958050379,0.35960099,38038.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958050781,0.35993662,38038.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958051080,0.27994176,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958051479,0.04999999,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958052481,0.68415807,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958052739,0.73415807,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958053137,0.95745377,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958053338,0.90745377,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958053736,1.31957111,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958054036,1.09375906,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958054838,1.3195684,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958056137,0.9738294,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958056379,0.93114933,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958056577,0.35960099,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958056779,0.35960099,38037.0,38036.0,0.54560944]
["bitfinex","BTCUSD",1643958056978,0.35960099,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958057377,0.35960099,38037.0,38036.0,0.37494761]
["bitfinex","BTCUSD",1643958058779,0.40960098,38037.0,38036.0,0.37494761]
["bitfinex","BTCUSD",1643958059379,0.35960099,38037.0,38036.0,0.61996441]
["bitfinex","BTCUSD",1643958061728,0.35960099,38037.0,38036.0,0.37494761]
["bitfinex","BTCUSD",1643958061930,0.35960099,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958062933,0.72002383,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958063130,0.45960099,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958063330,0.70533999,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958063736,0.35960099,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958064176,0.75533999,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958064776,0.40960099,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958065175,0.75533999,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958065576,0.40960099,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958065777,0.70533999,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958066383,0.94903015,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958066781,1.27743949,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958066979,1.05163015,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958067180,1.10163015,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958067630,1.32746367,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958067827,1.08377351,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958068226,0.85793999,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958068427,1.32544263,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958068727,0.80793999,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958069035,0.85793999,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958069427,0.80533999,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958069629,0.75533999,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958070128,0.80533999,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958071228,0.89338644,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958071474,1.13674102,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958072175,1.4625741,38037.0,38036.0,0.29667077]
["bitfinex","BTCUSD",1643958072779,1.5151741,38037.0,38035.0,0.00100425]
["bitfinex","BTCUSD",1643958072980,1.5151741,38037.0,38028.0,0.01779259]
["bitfinex","BTCUSD",1643958072981,0.345739,38034.0,38028.0,0.01779259]
["bitfinex","BTCUSD",1643958073177,0.345739,38034.0,38022.0,0.1315]
["bitfinex","BTCUSD",1643958073178,0.345739,38028.0,38022.0,0.1315]
["bitfinex","BTCUSD",1643958073377,0.345739,38028.0,38020.0,0.01156996]
["bitfinex","BTCUSD",1643958073378,0.04999999,38023.0,38020.0,0.01156996]
["bitfinex","BTCUSD",1643958073677,0.26042284,38028.0,38020.0,0.01156996]
["bitfinex","BTCUSD",1643958073678,0.04999999,38021.0,38020.0,0.01156996]
["bitfinex","BTCUSD",1643958073879,0.39364757,38021.0,38020.0,0.01156996]
["bitfinex","BTCUSD",1643958074280,0.73938657,38021.0,38020.0,0.01156996]
["bitfinex","BTCUSD",1643958074681,0.83938657,38021.0,38016.0,0.00020854]
["bitfinex","BTCUSD",1643958074979,0.83938657,38021.0,38015.0,0.00020854]
["bitfinex","BTCUSD",1643958074980,0.065789,38016.0,38015.0,0.00020854]
["bitfinex","BTCUSD",1643958075233,0.514128,38016.0,38012.0,0.00020854]
["bitfinex","BTCUSD",1643958075433,0.04999999,38013.0,38009.0,0.08247757]
["bitfinex","BTCUSD",1643958075734,0.04999999,38011.0,38009.0,0.08247757]
["bitfinex","BTCUSD",1643958075932,0.04999999,38011.0,38008.0,0.00020854]
["bitfinex","BTCUSD",1643958076134,0.04999999,38010.0,38008.0,0.00020854]
["bitfinex","BTCUSD",1643958076333,0.04999999,38010.0,38008.0,0.00100387]
["bitfinex","BTCUSD",1643958076937,0.04999999,38010.0,38009.0,0.20488374]
["bitfinex","BTCUSD",1643958077133,0.04999999,38010.0,38009.0,0.45488374]
["bitfinex","BTCUSD",1643958077534,0.13157,38011.0,38009.0,0.45509228]
["bitfinex","BTCUSD",1643958077734,0.13156142,38012.0,38009.0,0.45509228]
["bitfinex","BTCUSD",1643958077934,0.065784,38012.0,38009.0,0.87509228]
["bitfinex","BTCUSD",1643958078334,0.04999999,38011.0,38009.0,0.87509228]
["bitfinex","BTCUSD",1643958078738,0.18630529,38010.0,38009.0,0.86580632]
["bitfinex","BTCUSD",1643958078978,0.40960098,38010.0,38009.0,0.62609614]
["bitfinex","BTCUSD",1643958079175,0.35960099,38010.0,38009.0,0.86537288]
["bitfinex","BTCUSD",1643958079375,0.35960099,38010.0,38009.0,0.62609614]
["bitfinex","BTCUSD",1643958079776,0.35960099,38010.0,38009.0,0.62509228]
["bitfinex","BTCUSD",1643958080578,0.40960098,38010.0,38009.0,0.42020854]
["bitfinex","BTCUSD",1643958080776,0.35960099,38010.0,38009.0,0.42020854]
["bitfinex","BTCUSD",1643958081276,0.35960099,38010.0,38009.0,0.42]
["bitfinex","BTCUSD",1643958081277,0.40960098,38010.0,38009.0,0.42]
["bitfinex","BTCUSD",1643958081479,0.35960099,38010.0,38009.0,0.62831185]
["bitfinex","BTCUSD",1643958081677,0.35960099,38010.0,38009.0,0.20831185]
["bitfinex","BTCUSD",1643958082278,0.35960099,38010.0,38009.0,0.20810331]
["bitfinex","BTCUSD",1643958082636,0.35960099,38010.0,38008.0,0.00121242]
["bitfinex","BTCUSD",1643958083229,0.35960099,38010.0,38007.0,0.3392126]
["bitfinex","BTCUSD",1643958083430,0.35960099,38010.0,38008.0,0.24029363]
["bitfinex","BTCUSD",1643958083629,0.35960099,38010.0,38009.0,0.84002425]
["bitfinex","BTCUSD",1643958083831,0.1732957,38010.0,38009.0,0.84002425]
["bitfinex","BTCUSD",1643958084031,0.35960099,38010.0,38009.0,0.84002425]
["bitfinex","BTCUSD",1643958084231,0.35960099,38010.0,38009.0,0.19023413]
["bitfinex","BTCUSD",1643958084832,0.35960099,38010.0,38008.0,0.00020988]
["bitfinex","BTCUSD",1643958085331,0.18630529,38010.0,38007.0,0.33942248]
["bitfinex","BTCUSD",1643958085531,0.1732957,38008.0,38007.0,0.33942248]
["bitfinex","BTCUSD",1643958085732,0.1732957,38008.0,38007.0,0.81116149]
["bitfinex","BTCUSD",1643958086133,0.1732957,38008.0,38007.0,0.53244152]
["bitfinex","BTCUSD",1643958086377,0.1732957,38008.0,38007.0,0.00020988]
["bitfinex","BTCUSD",1643958086683,0.1732957,38008.0,38006.0,0.000747]
["bitfinex","BTCUSD",1643958086684,0.22329569,38008.0,38006.0,0.000747]
["bitfinex","BTCUSD",1643958086879,0.22329569,38008.0,38005.0,0.00020988]
["bitfinex","BTCUSD",1643958087079,0.1732957,38008.0,38005.0,0.00121304]
["bitfinex","BTCUSD",1643958087284,0.04999999,38006.0,38005.0,0.19086621]
["bitfinex","BTCUSD",1643958087479,0.1732957,38008.0,38005.0,0.5244833]
["bitfinex","BTCUSD",1643958087679,0.1732957,38008.0,38005.0,0.76638441]
["bitfinex","BTCUSD",1643958088081,0.1732957,38008.0,38005.0,0.76538125]
["bitfinex","BTCUSD",1643958088282,0.1732957,38008.0,38005.0,0.76638441]
["bitfinex","BTCUSD",1643958089081,0.1732957,38008.0,38005.0,0.76138441]
["bitfinex","BTCUSD",1643958089082,0.04999999,38006.0,38005.0,0.76138441]
["bitfinex","BTCUSD",1643958089281,0.23630528,38006.0,38005.0,0.76038125]
["bitfinex","BTCUSD",1643958089482,0.18630529,38006.0,38005.0,0.75718181]
["bitfinex","BTCUSD",1643958090142,0.18630529,38006.0,38005.0,0.7598059]
["bitfinex","BTCUSD",1643958090738,0.35960099,38006.0,38005.0,0.7598059]
["bitfinex","BTCUSD",1643958091239,0.35960099,38006.0,38005.0,0.33382697]
["bitfinex","BTCUSD",1643958091839,0.35960099,38006.0,38005.0,0.57687045]
["bitfinex","BTCUSD",1643958092240,0.35960099,38006.0,38005.0,0.80627592]
["bitfinex","BTCUSD",1643958092444,0.35960099,38006.0,38005.0,0.47265883]
["bitfinex","BTCUSD",1643958092641,0.35960099,38006.0,38005.0,0.00020988]
["bitfinex","BTCUSD",1643958092842,0.35960099,38006.0,38005.0,1.13956205]
["bitfinex","BTCUSD",1643958093041,0.31048412,38006.0,38005.0,1.13956205]
["bitfinex","BTCUSD",1643958093243,0.31048412,38006.0,38005.0,0.23977193]
["bitfinex","BTCUSD",1643958093440,0.31048412,38006.0,38005.0,0.51112057]
["bitfinex","BTCUSD",1643958093883,0.31048412,38006.0,38005.0,0.71875621]
["bitfinex","BTCUSD",1643958094284,0.31048412,38006.0,38005.0,0.81875621]
["bitfinex","BTCUSD",1643958094483,0.1732957,38006.0,38005.0,0.71875621]
["bitfinex","BTCUSD",1643958094682,0.31048412,38006.0,38005.0,0.71875621]
["bitfinex","BTCUSD",1643958095282,0.31048412,38006.0,38005.0,0.81875621]
["bitfinex","BTCUSD",1643958095683,0.31048412,38006.0,38005.0,0.88452721]
["bitfinex","BTCUSD",1643958096383,0.31048412,38006.0,38005.0,0.78452721]
["bitfinex","BTCUSD",1643958096784,0.31048412,38006.0,38005.0,2.13452721]
["bitfinex","BTCUSD",1643958096785,0.19090643,38006.0,38005.0,2.13452721]
["bitfinex","BTCUSD",1643958097184,0.13718842,38006.0,38005.0,2.13452721]
["bitfinex","BTCUSD",1643958097483,0.19090643,38006.0,38005.0,0.88452721]
["bitfinex","BTCUSD",1643958097931,0.19090643,38006.0,38005.0,1.63452721]
["bitfinex","BTCUSD",1643958098531,0.19090643,38006.0,38005.0,0.78199083]
["bitfinex","BTCUSD",1643958098931,0.19090643,38006.0,38005.0,1.18199083]
["bitfinex","BTCUSD",1643958099333,0.19090643,38006.0,38005.0,0.78199083]
["bitfinex","BTCUSD",1643958100735,0.19090643,38006.0,38005.0,0.79440425]
["bitfinex","BTCUSD",1643958101379,0.19090643,38006.0,38005.0,0.89440425]
["bitfinex","BTCUSD",1643958101877,0.19090643,38006.0,38005.0,0.54496516]
["bitfinex","BTCUSD",1643958102076,0.19090643,38006.0,38005.0,0.78274528]
["bitfinex","BTCUSD",1643958102278,0.18959085,38006.0,38005.0,1.68274528]
["bitfinex","BTCUSD",1643958102477,0.18959085,38006.0,38005.0,0.54496516]
["bitfinex","BTCUSD",1643958102678,0.05371801,38006.0,38005.0,0.54496516]
["bitfinex","BTCUSD",1643958102880,0.18959085,38006.0,38005.0,0.84496516]
["bitfinex","BTCUSD",1643958103280,0.18959085,38006.0,38005.0,0.54496516]
["bitfinex","BTCUSD",1643958103780,0.23959084,38006.0,38005.0,0.33732952]
["bitfinex","BTCUSD",1643958103980,0.23959084,38006.0,38005.0,0.27155852]
["bitfinex","BTCUSD",1643958104180,0.22959084,38006.0,38005.0,0.82155852]
["bitfinex","BTCUSD",1643958104379,0.18587283,38006.0,38005.0,0.27155852]
["bitfinex","BTCUSD",1643958104581,0.22959084,38006.0,38005.0,0.27155852]
["bitfinex","BTCUSD",1643958105231,0.27959084,38006.0,38005.0,0.27155852]
["bitfinex","BTCUSD",1643958106129,0.22959084,38006.0,38005.0,0.27155852]
["bitfinex","BTCUSD",1643958106330,0.22959085,38006.0,38005.0,0.27155852]
["bitfinex","BTCUSD",1643958106532,0.22959085,38006.0,38005.0,0.00020988]
["bitfinex","BTCUSD",1643958106730,0.17959085,38006.0,38004.0,0.50820318]
["bitfinex","BTCUSD",1643958106931,0.17959085,38006.0,38005.0,1.03390854]
["bitfinex","BTCUSD",1643958107131,0.22959084,38006.0,38005.0,0.23411842]
["bitfinex","BTCUSD",1643958107630,0.22959084,38006.0,38005.0,0.52927301]
["bitfinex","BTCUSD",1643958108232,0.17959085,38006.0,38005.0,0.52927301]
["bitfinex","BTCUSD",1643958108432,0.22959084,38006.0,38005.0,0.52927301]
["bitfinex","BTCUSD",1643958108878,0.17959085,38006.0,38005.0,0.52927301]
["bitfinex","BTCUSD",1643958109479,0.22959084,38006.0,38005.0,0.52927301]
["bitfinex","BTCUSD",1643958110182,0.17959085,38006.0,38005.0,0.76574563]
["bitfinex","BTCUSD",1643958110379,0.17959085,38006.0,38005.0,0.52927301]
["bitfinex","BTCUSD",1643958111180,0.17998795,38006.0,38005.0,0.52927301]
["bitfinex","BTCUSD",1643958111981,0.17998795,38006.0,38005.0,0.29536447]
["bitfinex","BTCUSD",1643958112179,0.23038504,38006.0,38005.0,0.29536447]
["bitfinex","BTCUSD",1643958112827,0.23038504,38006.0,38005.0,0.00020988]
["bitfinex","BTCUSD",1643958113029,0.23038504,38006.0,38004.0,0.50820363]
["bitfinex","BTCUSD",1643958113232,0.18706413,38006.0,38004.0,0.50820363]
["bitfinex","BTCUSD",1643958113429,0.18706413,38006.0,38004.0,0.5072]
["bitfinex","BTCUSD",1643958113430,0.05119129,38006.0,38004.0,0.5072]
["bitfinex","BTCUSD",1643958113630,0.04371801,38005.0,38004.0,0.5072]
["bitfinex","BTCUSD",1643958113832,0.17959085,38005.0,38004.0,0.5022]
["bitfinex","BTCUSD",1643958114030,0.17959085,38005.0,38003.0,0.00100364]
["bitfinex","BTCUSD",1643958114232,0.04999999,38004.0,38003.0,0.00100364]
["bitfinex","BTCUSD",1643958114434,0.275821,38004.0,38003.0,0.00100364]
["bitfinex","BTCUSD",1643958114631,0.275821,38004.0,38001.0,0.00020988]
["bitfinex","BTCUSD",1643958114831,0.275821,38004.0,38000.0,0.32275328]
["bitfinex","BTCUSD",1643958114832,0.22582101,38004.0,38002.0,0.00100366]
["bitfinex","BTCUSD",1643958115032,0.04999999,38003.0,38002.0,0.00100366]
["bitfinex","BTCUSD",1643958115232,0.17959085,38005.0,38002.0,0.00100366]
["bitfinex","BTCUSD",1643958115533,0.0003971,38004.0,38002.0,0.00100366]
["bitfinex","BTCUSD",1643958115837,0.00019574,38002.0,38001.0,0.35020988]
["bitfinex","BTCUSD",1643958116031,0.00019574,38002.0,38000.0,0.00609056]
["bitfinex","BTCUSD",1643958116233,0.0003971,38004.0,38000.0,0.00609056]
["bitfinex","BTCUSD",1643958116234,0.04999999,38001.0,38000.0,0.00609056]
["bitfinex","BTCUSD",1643958117281,0.00923007,38002.0,38000.0,0.00609056]
["bitfinex","BTCUSD",1643958117482,0.0003971,38001.0,38000.0,0.00609056]
["bitfinex","BTCUSD",1643958118493,0.00962717,38001.0,38000.0,0.00609056]
["bitfinex","BTCUSD",1643958118685,0.01002427,38001.0,38000.0,0.75474996]
["bitfinex","BTCUSD",1643958118886,0.01653444,38001.0,38000.0,0.73974996]
["bitfinex","BTCUSD",1643958119085,0.20240727,38001.0,38000.0,0.50601617]
["bitfinex","BTCUSD",1643958119287,0.20240727,38001.0,37999.0,0.91421476]
["bitfinex","BTCUSD",1643958119488,0.17168828,38001.0,38000.0,1.1874553]
["bitfinex","BTCUSD",1643958119787,0.17178315,38001.0,38000.0,1.24346421]
["bitfinex","BTCUSD",1643958120233,0.22178314,38001.0,38000.0,1.24346421]
["bitfinex","BTCUSD",1643958120632,0.22178314,38001.0,38000.0,0.50600891]
["bitfinex","BTCUSD",1643958121036,0.24146124,38001.0,38000.0,0.50600891]
["bitfinex","BTCUSD",1643958121333,0.24146124,38001.0,37999.0,0.39253313]
["bitfinex","BTCUSD",1643958121532,0.24146124,38001.0,38000.0,0.33696571]
["bitfinex","BTCUSD",1643958122132,0.24146124,38001.0,38000.0,0.53348294]
["bitfinex","BTCUSD",1643958122334,0.25151217,38001.0,38000.0,0.33696571]
["bitfinex","BTCUSD",1643958122531,0.25151217,38001.0,37999.0,0.00100295]
["bitfinex","BTCUSD",1643958122731,0.25151217,38001.0,38000.0,0.3369456]
["bitfinex","BTCUSD",1643958123131,0.26074224,38001.0,38000.0,0.3369456]
["bitfinex","BTCUSD",1643958123332,0.27119027,38001.0,38000.0,0.3369456]
["bitfinex","BTCUSD",1643958123979,0.26925411,38001.0,38000.0,0.3369456]
["bitfinex","BTCUSD",1643958124181,0.27848418,38001.0,38000.0,0.3369456]
["bitfinex","BTCUSD",1643958124481,0.28893221,38001.0,38000.0,0.3369456]
["bitfinex","BTCUSD",1643958125781,0.28893221,38001.0,37999.0,0.00100295]
["bitfinex","BTCUSD",1643958125782,0.05,38000.0,37999.0,0.00100295]
["bitfinex","BTCUSD",1643958126387,0.05651017,38000.0,37999.0,0.00100295]
["bitfinex","BTCUSD",1643958126584,0.05651017,38000.0,37997.0,0.84394484]
["bitfinex","BTCUSD",1643958126585,0.19238301,38000.0,37997.0,0.84394484]
["bitfinex","BTCUSD",1643958126782,0.14238301,38000.0,37998.0,0.00100296]
["bitfinex","BTCUSD",1643958126984,0.04999999,37999.0,37998.0,0.00100296]
["bitfinex","BTCUSD",1643958127635,0.04999999,37999.0,37998.0,0.3377478]
["bitfinex","BTCUSD",1643958127828,0.04999999,37999.0,37998.0,0.33674484]
["bitfinex","BTCUSD",1643958128933,0.06044802,37999.0,37998.0,0.33674484]
["bitfinex","BTCUSD",1643958129128,0.06044802,37999.0,37998.0,2.89255666]
["bitfinex","BTCUSD",1643958129328,0.06044802,37999.0,37998.0,0.56370977]
["bitfinex","BTCUSD",1643958129530,0.06044802,37999.0,37998.0,0.33674484]
["bitfinex","BTCUSD",1643958129728,0.06044802,37999.0,37997.0,0.84494782]
["bitfinex","BTCUSD",1643958129929,0.07972902,37999.0,37997.0,0.84494782]
["bitfinex","BTCUSD",1643958130129,0.08012613,37999.0,37997.0,0.84394484]
["bitfinex","BTCUSD",1643958130931,0.09940713,37999.0,37997.0,1.08234105]
["bitfinex","BTCUSD",1643958131130,0.09980424,37999.0,37998.0,1.08751369]
["bitfinex","BTCUSD",1643958131583,0.10631441,37999.0,37998.0,1.42425853]
["bitfinex","BTCUSD",1643958131780,0.29218725,37999.0,37998.0,1.42425853]
["bitfinex","BTCUSD",1643958132080,0.31186536,37999.0,37998.0,1.42425853]
["bitfinex","BTCUSD",1643958132280,0.31186536,37999.0,37998.0,0.57425853]
["bitfinex","BTCUSD",1643958133080,0.33114636,37999.0,37998.0,0.57425853]
["bitfinex","BTCUSD",1643958133283,0.33154347,37999.0,37998.0,0.57425853]
["bitfinex","BTCUSD",1643958133483,0.33154347,37999.0,37998.0,0.80442088]
["bitfinex","BTCUSD",1643958134385,0.28154347,37999.0,37998.0,0.80442088]
["bitfinex","BTCUSD",1643958134586,0.25122159,37999.0,37998.0,1.10442088]
["bitfinex","BTCUSD",1643958134787,0.30122158,37999.0,37998.0,0.82027604]
["bitfinex","BTCUSD",1643958134986,0.30122158,37999.0,37998.0,0.52048539]
["bitfinex","BTCUSD",1643958135241,0.29519116,37999.0,37998.0,1.67048539]
["bitfinex","BTCUSD",1643958135442,0.29519116,37999.0,37998.0,0.65198539]
["bitfinex","BTCUSD",1643958135743,0.31486927,37999.0,37998.0,0.42182304]
["bitfinex","BTCUSD",1643958135940,0.31486927,37999.0,37998.0,0.42511563]
["bitfinex","BTCUSD",1643958136641,0.26486928,37999.0,37998.0,1.07511563]
["bitfinex","BTCUSD",1643958136846,0.31526638,37999.0,37998.0,0.42511563]
["bitfinex","BTCUSD",1643958137043,0.31526638,37999.0,37998.0,0.63120469]
["bitfinex","BTCUSD",1643958137643,0.26526639,37999.0,37998.0,0.63120469]
["bitfinex","BTCUSD",1643958137842,0.31164298,37999.0,37998.0,0.63120469]
["bitfinex","BTCUSD",1643958138043,0.26164299,37999.0,37998.0,0.63120469]
["bitfinex","BTCUSD",1643958138644,0.31164298,37999.0,37998.0,0.63120469]
["bitfinex","BTCUSD",1643958138886,0.32529067,37999.0,37998.0,0.63120469]
["bitfinex","BTCUSD",1643958139887,0.33491785,37999.0,37998.0,0.63120469]
["bitfinex","BTCUSD",1643958140889,0.35419885,37999.0,37998.0,0.63120469]
["bitfinex","BTCUSD",1643958141089,0.35459596,37999.0,37998.0,0.63120469]
["bitfinex","BTCUSD",1643958142095,0.35459597,37999.0,37998.0,0.63120469]
["bitfinex","BTCUSD",1643958142730,0.35459597,37999.0,37998.0,0.63053633]
["bitfinex","BTCUSD",1643958142930,0.36382604,37999.0,37998.0,0.63134684]
["bitfinex","BTCUSD",1643958143133,0.31504402,37999.0,37998.0,0.63134684]
["bitfinex","BTCUSD",1643958143329,0.3646469,37999.0,37998.0,0.63134684]
["bitfinex","BTCUSD",1643958144130,0.3839279,37999.0,37998.0,0.63134684]
["bitfinex","BTCUSD",1643958144331,0.3839279,37999.0,37998.0,0.63094973]
["bitfinex","BTCUSD",1643958144735,0.3839279,37999.0,37998.0,0.42486067]
["bitfinex","BTCUSD",1643958145130,0.4032089,37999.0,37998.0,0.42486067]
["bitfinex","BTCUSD",1643958145531,0.4032089,37999.0,37998.0,0.18391224]
["bitfinex","BTCUSD",1643958146132,0.4032089,37999.0,37998.0,0.42132182]
["bitfinex","BTCUSD",1643958146390,0.4032089,37999.0,37998.0,0.18391224]
["bitfinex","BTCUSD",1643958146790,0.4224899,37999.0,37998.0,0.18391224]
["bitfinex","BTCUSD",1643958146991,0.5224899,37999.0,37998.0,0.46859971]
["bitfinex","BTCUSD",1643958147395,0.4724899,37999.0,37998.0,0.46859971]
["bitfinex","BTCUSD",1643958147590,0.5224899,37999.0,37998.0,0.46859971]
["bitfinex","BTCUSD",1643958147791,0.51325983,37999.0,37998.0,0.46859971]
["bitfinex","BTCUSD",1643958148292,0.7984818,37999.0,37998.0,0.13170935]
["bitfinex","BTCUSD",1643958148690,0.8177628,37999.0,37998.0,0.13170935]
["bitfinex","BTCUSD",1643958149090,0.8177628,37999.0,37998.0,0.94895505]
["bitfinex","BTCUSD",1643958149791,0.82781373,37999.0,37998.0,0.94895505]
["bitfinex","BTCUSD",1643958151033,0.77781373,37999.0,37998.0,0.94895505]
["bitfinex","BTCUSD",1643958151234,0.82781373,37999.0,37998.0,0.94895505]
["bitfinex","BTCUSD",1643958152836,0.82781373,37999.0,37998.0,0.9487457]
["bitfinex","BTCUSD",1643958153037,0.82781373,37999.0,37998.0,0.94895505]
["bitfinex","BTCUSD",1643958153241,0.7370438,37999.0,37998.0,0.94895505]
["bitfinex","BTCUSD",1643958154286,0.74627387,37999.0,37998.0,0.94895505]
["bitfinex","BTCUSD",1643958154687,0.84627387,37999.0,37998.0,0.94895505]
["bitfinex","BTCUSD",1643958154886,0.5610519,37999.0,37998.0,0.94895505]
["bitfinex","BTCUSD",1643958155289,0.57849162,37999.0,37998.0,0.94895505]
["bitfinex","BTCUSD",1643958157186,0.55921062,37999.0,37998.0,0.94895505]
["bitfinex","BTCUSD",1643958157938,0.65921062,37999.0,37998.0,0.94895505]
["bitfinex","BTCUSD",1643958158133,0.65921062,37999.0,37998.0,0.93972498]
["bitfinex","BTCUSD",1643958158333,0.65921062,37999.0,37998.0,1.05420565]
["bitfinex","BTCUSD",1643958159835,0.60921062,37999.0,37998.0,1.05420565]
["bitfinex","BTCUSD",1643958160236,0.55921062,37999.0,37998.0,1.05420565]
["bitfinex","BTCUSD",1643958161885,0.60921062,37999.0,37998.0,1.05420565]
["bitfinex","BTCUSD",1643958162494,0.19837301,38007.0,37999.0,0.31658544]
["bitfinex","BTCUSD",1643958162495,0.00100267,38007.0,37999.0,0.31658544]
["bitfinex","BTCUSD",1643958162690,0.50818237,38017.0,38003.0,0.39319478]
["bitfinex","BTCUSD",1643958162889,0.00100267,38007.0,38006.0,0.90039478]
["bitfinex","BTCUSD",1643958163092,0.00100267,38007.0,38006.0,0.678]
["bitfinex","BTCUSD",1643958163287,0.00100267,38007.0,38006.0,0.5598]
["bitfinex","BTCUSD",1643958163688,0.05100266,38007.0,38006.0,0.89085223]
["bitfinex","BTCUSD",1643958163888,0.04999999,38007.0,38006.0,0.89085223]
["bitfinex","BTCUSD",1643958164488,0.04999999,38007.0,38006.0,1.15000033]
["bitfinex","BTCUSD",1643958164991,0.04999999,38007.0,38006.0,0.83825223]
["bitfinex","BTCUSD",1643958165235,0.065776,38015.0,38006.0,0.83825223]
["bitfinex","BTCUSD",1643958165236,0.00100273,38008.0,38007.0,1.365767]
["bitfinex","BTCUSD",1643958165433,0.00100273,38008.0,38007.0,0.065767]
["bitfinex","BTCUSD",1643958165643,0.05100272,38008.0,38007.0,0.29358494]
["bitfinex","BTCUSD",1643958166032,0.05100272,38008.0,38007.0,0.065567]
["bitfinex","BTCUSD",1643958166232,0.04999999,38008.0,38007.0,0.50101237]
["bitfinex","BTCUSD",1643958166634,0.00100271,38009.0,38007.0,1.30611263]
["bitfinex","BTCUSD",1643958166835,0.04489973,38008.0,38007.0,0.27505799]
["bitfinex","BTCUSD",1643958167036,0.00100271,38009.0,38007.0,0.52265637]
["bitfinex","BTCUSD",1643958167237,0.43918648,38014.0,38007.0,0.52265637]
["bitfinex","BTCUSD",1643958167238,0.32405441,38014.0,38008.0,1.03697759]
["bitfinex","BTCUSD",1643958167435,0.32405441,38014.0,38009.0,0.02133453]
["bitfinex","BTCUSD",1643958167636,0.29162983,38018.0,38009.0,0.02133453]
["bitfinex","BTCUSD",1643958167637,0.065771,38018.0,38009.0,0.02133453]
["bitfinex","BTCUSD",1643958167839,0.22585883,38024.0,38016.0,0.02133453]
["bitfinex","BTCUSD",1643958168041,0.02866546,38022.0,38020.0,0.02133453]
["bitfinex","BTCUSD",1643958168242,0.02866546,38022.0,38014.0,0.28072785]
["bitfinex","BTCUSD",1643958168439,0.22585883,38025.0,38015.0,0.25298765]
["bitfinex","BTCUSD",1643958168440,0.04999999,38017.0,38015.0,0.25298765]
["bitfinex","BTCUSD",1643958168640,0.04999999,38017.0,38014.0,0.31155534]
["bitfinex","BTCUSD",1643958168886,0.04999999,38015.0,38014.0,0.31155534]
["bitfinex","BTCUSD",1643958169286,0.30209473,38019.0,38014.0,0.31155534]
["bitfinex","BTCUSD",1643958169488,0.30209473,38019.0,38015.0,0.065755]
["bitfinex","BTCUSD",1643958169887,0.49080625,38025.0,38016.0,2.83098119]
["bitfinex","BTCUSD",1643958169888,0.22585883,38025.0,38016.0,2.83098119]
["bitfinex","BTCUSD",1643958170095,0.00100333,38019.0,38018.0,1.45]
["bitfinex","BTCUSD",1643958170291,0.002,38028.0,38019.0,1.60422482]
["bitfinex","BTCUSD",1643958170491,0.00015255,38028.0,38026.0,0.09186768]
["bitfinex","BTCUSD",1643958170688,0.00015255,38028.0,38027.0,0.6026]
["bitfinex","BTCUSD",1643958170891,0.00015255,38028.0,38027.0,0.0526]
["bitfinex","BTCUSD",1643958171889,0.08923585,38030.0,38027.0,0.05423485]
["bitfinex","BTCUSD",1643958172091,0.4845991,38035.0,38030.0,1.2]
["bitfinex","BTCUSD",1643958172092,0.001,38035.0,38030.0,1.2]
["bitfinex","BTCUSD",1643958172294,0.001,38035.0,38034.0,0.00163485]
["bitfinex","BTCUSD",1643958172492,0.04936514,38035.0,38034.0,0.00163485]
["bitfinex","BTCUSD",1643958172736,0.04936514,38035.0,38031.0,0.0526]
["bitfinex","BTCUSD",1643958172737,0.04936514,38035.0,38032.0,0.00163485]
["bitfinex","BTCUSD",1643958172939,0.001,38035.0,38031.0,0.28046309]
["bitfinex","BTCUSD",1643958173238,0.04936514,38035.0,38034.0,0.00163485]
["bitfinex","BTCUSD",1643958173440,0.04936514,38035.0,38034.0,0.30163485]
["bitfinex","BTCUSD",1643958173636,0.04936514,38035.0,38034.0,0.00163485]
["bitfinex","BTCUSD",1643958173836,0.04936514,38035.0,38031.0,0.28046309]
["bitfinex","BTCUSD",1643958174037,0.04836514,38032.0,38028.0,0.4051151]
["bitfinex","BTCUSD",1643958174239,0.001,38035.0,38029.0,0.00163485]
["bitfinex","BTCUSD",1643958174840,0.04836514,38030.0,38029.0,0.00163485]
["bitfinex","BTCUSD",1643958175036,0.00100387,38034.0,38029.0,0.00163485]
["bitfinex","BTCUSD",1643958175237,0.00100387,38034.0,38024.0,0.00163485]
["bitfinex","BTCUSD",1643958175238,0.04836514,38030.0,38024.0,0.00163485]
["bitfinex","BTCUSD",1643958175440,0.04836514,38030.0,38023.0,0.52168431]
["bitfinex","BTCUSD",1643958175441,0.04836514,38025.0,38023.0,0.52168431]
["bitfinex","BTCUSD",1643958175643,0.04836514,38025.0,38023.0,0.02168431]
["bitfinex","BTCUSD",1643958175839,0.04836514,38028.0,38023.0,0.02168431]
["bitfinex","BTCUSD",1643958176043,0.00100398,38026.0,38023.0,0.02168431]
["bitfinex","BTCUSD",1643958176486,0.00100398,38026.0,38022.0,0.08319441]
["bitfinex","BTCUSD",1643958177085,0.52342731,38029.0,38022.0,0.08482926]
["bitfinex","BTCUSD",1643958177286,0.00100398,38026.0,38022.0,0.00163485]
["bitfinex","BTCUSD",1643958177489,0.00100398,38026.0,38019.0,0.46235589]
["bitfinex","BTCUSD",1643958177686,0.00100398,38026.0,38019.0,0.66088741]
["bitfinex","BTCUSD",1643958177887,0.00100398,38026.0,38020.0,0.00253872]
["bitfinex","BTCUSD",1643958178092,0.04746127,38033.0,38024.0,0.00253872]
["bitfinex","BTCUSD",1643958178288,0.0033,38038.0,38028.0,0.08970701]
["bitfinex","BTCUSD",1643958178289,0.04746127,38034.0,38028.0,0.08970701]
["bitfinex","BTCUSD",1643958178486,0.04746127,38029.0,38027.0,0.00253872]
["bitfinex","BTCUSD",1643958179088,0.04746127,38029.0,38025.0,0.21342613]
["bitfinex","BTCUSD",1643958179089,0.35156786,38029.0,38025.0,0.21342613]
["bitfinex","BTCUSD",1643958179289,0.04746127,38026.0,38025.0,0.21088741]
["bitfinex","BTCUSD",1643958179590,0.04746127,38026.0,38021.0,0.23221237]
["bitfinex","BTCUSD",1643958179591,0.53503898,38026.0,38021.0,0.23221237]
["bitfinex","BTCUSD",1643958179788,0.00046715,38029.0,38025.0,0.00253872]
["bitfinex","BTCUSD",1643958179990,0.00046715,38029.0,38022.0,1.60146426]
["bitfinex","BTCUSD",1643958179991,0.00046715,38029.0,38028.0,0.35253872]
["bitfinex","BTCUSD",1643958180242,0.0033,38046.0,38029.0,0.55]
["bitfinex","BTCUSD",1643958180442,0.02165167,38038.0,38028.0,0.04557611]
["bitfinex","BTCUSD",1643958180638,0.02165167,38038.0,38027.0,0.30646352]
["bitfinex","BTCUSD",1643958180838,0.22474325,38035.0,38030.0,0.04557611]
["bitfinex","BTCUSD",1643958181240,0.27474325,38035.0,38030.0,0.04557611]
["bitfinex","BTCUSD",1643958181638,0.02165167,38038.0,38034.0,0.14115222]
["bitfinex","BTCUSD",1643958181839,0.02165167,38038.0,38037.0,0.14115222]
["bitfinex","BTCUSD",1643958182038,0.02165167,38038.0,38037.0,0.04557611]
["bitfinex","BTCUSD",1643958182439,0.00033716,38045.0,38037.0,0.04557611]
["bitfinex","BTCUSD",1643958182638,0.27137506,38038.0,38036.0,0.09557611]
["bitfinex","BTCUSD",1643958182838,0.27137506,38038.0,38037.0,0.04557611]
["bitfinex","BTCUSD",1643958183638,0.00033716,38043.0,38038.0,1.45]
["bitfinex","BTCUSD",1643958183893,0.0033,38046.0,38039.0,0.04557611]
["bitfinex","BTCUSD",1643958183896,0.00033716,38044.0,38039.0,0.04557611]
["bitfinex","BTCUSD",1643958184089,0.00033716,38045.0,38039.0,0.14115222]
["bitfinex","BTCUSD",1643958184389,0.00033716,38045.0,38044.0,0.14115222]
["bitfinex","BTCUSD",1643958184588,0.2254459,38046.0,38044.0,0.14115222]
["bitfinex","BTCUSD",1643958184789,0.2254459,38046.0,38045.0,0.14115222]
["bitfinex","BTCUSD",1643958184990,0.22510874,38046.0,38045.0,0.14115222]
["bitfinex","BTCUSD",1643958185196,0.0042,38051.0,38045.0,0.14115222]
["bitfinex","BTCUSD",1643958185197,0.05285987,38062.0,38047.0,1.45]
["bitfinex","BTCUSD",1643958185402,0.54677947,38088.0,38062.0,1.45]
["bitfinex","BTCUSD",1643958185604,0.551,38096.0,38062.0,1.45]
["bitfinex","BTCUSD",1643958185605,0.04017089,38105.0,38085.0,1.45]
["bitfinex","BTCUSD",1643958185798,0.00863407,38112.0,38105.0,0.19857437]
["bitfinex","BTCUSD",1643958185799,0.05492234,38112.0,38105.0,0.19857437]
["bitfinex","BTCUSD",1643958186106,0.14999999,38118.0,38111.0,1.2]
["bitfinex","BTCUSD",1643958186107,0.38993628,38113.0,38111.0,1.2]
["bitfinex","BTCUSD",1643958186294,0.03843457,38127.0,38113.0,1.445]
["bitfinex","BTCUSD",1643958186500,3.98267423,38128.0,38118.0,0.02369999]
["bitfinex","BTCUSD",1643958186501,0.006441,38126.0,38118.0,0.02369999]
["bitfinex","BTCUSD",1643958186795,3.97267423,38128.0,38127.0,0.345716]
["bitfinex","BTCUSD",1643958186796,1.66547725,38128.0,38127.0,0.345716]
["bitfinex","BTCUSD",1643958186995,1.00701923,38128.0,38127.0,1.34497031]
["bitfinex","BTCUSD",1643958187203,0.96511923,38128.0,38127.0,1.35387031]
["bitfinex","BTCUSD",1643958187398,0.96011923,38128.0,38127.0,0.71970031]
["bitfinex","BTCUSD",1643958187644,0.05326975,38133.0,38128.0,0.37852942]
["bitfinex","BTCUSD",1643958187838,0.34217009,38179.0,38136.0,1.45]
["bitfinex","BTCUSD",1643958188038,0.14999999,38147.0,38138.0,1.45]
["bitfinex","BTCUSD",1643958188237,0.0003378,38155.0,38145.0,0.39571599]
["bitfinex","BTCUSD",1643958188438,0.32668949,38162.0,38147.0,0.25971599]
["bitfinex","BTCUSD",1643958188638,0.04999999,38159.0,38148.0,0.25146848]
["bitfinex","BTCUSD",1643958188841,0.04999999,38159.0,38142.0,4.08]
["bitfinex","BTCUSD",1643958188842,1.45,38146.0,38100.0,1.53699176]
["bitfinex","BTCUSD",1643958189048,1.74022588,38147.0,38092.0,1.60360466]
["bitfinex","BTCUSD",1643958189049,0.09999999,38131.0,38092.0,0.46343794]
["bitfinex","BTCUSD",1643958189239,3.597,38143.0,38092.0,0.46343794]
["bitfinex","BTCUSD",1643958189240,0.09473905,38121.0,38106.0,0.013]
["bitfinex","BTCUSD",1643958189440,0.04558559,38117.0,38107.0,0.78726]
["bitfinex","BTCUSD",1643958189639,0.14999999,38103.0,38095.0,0.0999]
["bitfinex","BTCUSD",1643958189841,0.14999999,38096.0,38092.0,0.46343794]
["bitfinex","BTCUSD",1643958190041,0.19999999,38094.0,38085.0,0.05]
["bitfinex","BTCUSD",1643958190340,0.0057449,38087.0,38085.0,0.0999]
["bitfinex","BTCUSD",1643958190541,0.398152,38086.0,38071.0,0.01]
["bitfinex","BTCUSD",1643958190742,0.05941098,38086.0,38085.0,0.0999]
["bitfinex","BTCUSD",1643958190939,0.05941098,38086.0,38085.0,0.88761]
["bitfinex","BTCUSD",1643958190940,0.398172,38086.0,38085.0,0.88761]
["bitfinex","BTCUSD",1643958191139,0.398172,38086.0,38085.0,0.69094334]
["bitfinex","BTCUSD",1643958191140,0.498052,38086.0,38085.0,0.69094334]
["bitfinex","BTCUSD",1643958191386,0.497872,38086.0,38085.0,0.69094334]
["bitfinex","BTCUSD",1643958191593,1.6467745,38086.0,38085.0,0.69094334]
["bitfinex","BTCUSD",1643958191788,1.6467745,38086.0,38073.0,0.21750945]
["bitfinex","BTCUSD",1643958191789,0.10978998,38083.0,38073.0,0.21750945]
["bitfinex","BTCUSD",1643958191985,0.8,38085.0,38071.0,0.01]
["bitfinex","BTCUSD",1643958191986,0.10087957,38075.0,38071.0,0.01]
["bitfinex","BTCUSD",1643958192185,0.10284016,38073.0,38071.0,0.01]
["bitfinex","BTCUSD",1643958192388,0.44053484,38072.0,38071.0,0.01]
["bitfinex","BTCUSD",1643958192685,0.00821,38074.0,38071.0,0.15999998]
["bitfinex","BTCUSD",1643958192891,0.00809,38074.0,38073.0,1.64999998]
["bitfinex","BTCUSD",1643958193086,0.00797,38074.0,38073.0,1.99559998]
["bitfinex","BTCUSD",1643958193286,0.00785,38074.0,38073.0,0.72422407]
["bitfinex","BTCUSD",1643958193486,0.00785,38074.0,38073.0,0.77682407]
["bitfinex","BTCUSD",1643958193685,0.00785,38074.0,38073.0,0.67967153]
["bitfinex","BTCUSD",1643958193886,0.00785,38074.0,38073.0,0.72967152]
["bitfinex","BTCUSD",1643958194089,0.00094832,38075.0,38074.0,1.5]
["bitfinex","BTCUSD",1643958194286,0.00093836,38075.0,38074.0,1.94275254]
["bitfinex","BTCUSD",1643958194488,8.36e-06,38075.0,38074.0,2.04275253]
["bitfinex","BTCUSD",1643958194888,0.131283,38117.0,38075.0,1.5]
["bitfinex","BTCUSD",1643958195151,0.345516,38114.0,38113.0,0.14779998]
["bitfinex","BTCUSD",1643958195349,0.03,38125.0,38117.0,0.31343679]
["bitfinex","BTCUSD",1643958195351,0.02982,38125.0,38117.0,0.31343679]
["bitfinex","BTCUSD",1643958195542,0.02982,38125.0,38114.0,0.50241126]
["bitfinex","BTCUSD",1643958195543,0.0011,38138.0,38124.0,0.04789999]
["bitfinex","BTCUSD",1643958195744,0.345456,38137.0,38125.0,0.25146848]
["bitfinex","BTCUSD",1643958195944,0.00982,38139.0,38137.0,0.345448]
["bitfinex","BTCUSD",1643958196143,0.00982,38139.0,38137.0,0.60170376]
["bitfinex","BTCUSD",1643958196144,0.00964,38139.0,38137.0,0.60170376]
["bitfinex","BTCUSD",1643958196344,0.00958,38139.0,38137.0,0.25625576]
["bitfinex","BTCUSD",1643958196546,0.00958,38139.0,38138.0,0.345422]
["bitfinex","BTCUSD",1643958196547,0.00946,38139.0,38138.0,0.345422]
["bitfinex","BTCUSD",1643958196750,0.00934,38139.0,38138.0,0.345422]
["bitfinex","BTCUSD",1643958197044,0.01734133,38139.0,38138.0,0.345422]
["bitfinex","BTCUSD",1643958197242,0.01734133,38139.0,38128.0,0.25146848]
["bitfinex","BTCUSD",1643958197243,0.354402,38139.0,38128.0,0.25146848]
["bitfinex","BTCUSD",1643958197444,0.345422,38134.0,38120.0,0.14175866]
["bitfinex","BTCUSD",1643958197645,0.345362,38134.0,38127.0,0.0489]
["bitfinex","BTCUSD",1643958197844,0.00614176,38139.0,38133.0,0.37567936]
["bitfinex","BTCUSD",1643958197845,0.00608176,38139.0,38133.0,0.37567936]
["bitfinex","BTCUSD",1643958198053,0.30630121,38139.0,38134.0,0.23819283]
["bitfinex","BTCUSD",1643958198244,0.00584176,38139.0,38135.0,0.345449]
["bitfinex","BTCUSD",1643958198444,0.345449,38136.0,38121.0,0.04715255]
["bitfinex","BTCUSD",1643958198647,0.00584176,38139.0,38122.0,0.14892901]
["bitfinex","BTCUSD",1643958198648,0.11761131,38131.0,38122.0,0.14892901]
["bitfinex","BTCUSD",1643958198897,0.00584176,38139.0,38122.0,0.14892901]
["bitfinex","BTCUSD",1643958198898,0.00095117,38139.0,38138.0,0.04715255]
["bitfinex","BTCUSD",1643958199098,0.00077117,38139.0,38138.0,2.14152953]
["bitfinex","BTCUSD",1643958199303,0.04946309,38169.0,38146.0,0.34076833]
["bitfinex","BTCUSD",1643958199304,0.04274527,38152.0,38146.0,0.34076833]
["bitfinex","BTCUSD",1643958199495,0.04274527,38152.0,38148.0,0.65]
["bitfinex","BTCUSD",1643958199496,0.00104,38151.0,38148.0,0.65]
["bitfinex","BTCUSD",1643958199697,0.00098,38151.0,38149.0,0.345477]
["bitfinex","BTCUSD",1643958199897,0.00086,38151.0,38149.0,0.65704095]
["bitfinex","BTCUSD",1643958200097,0.00074,38151.0,38149.0,0.65704095]
["bitfinex","BTCUSD",1643958200296,0.04946309,38169.0,38149.0,0.65704095]
["bitfinex","BTCUSD",1643958200297,0.04940309,38169.0,38149.0,0.65704095]
["bitfinex","BTCUSD",1643958200501,0.21157291,38167.0,38162.0,0.48424455]
["bitfinex","BTCUSD",1643958200698,0.1133,38194.0,38165.0,0.04999999]
["bitfinex","BTCUSD",1643958200900,0.9989025,38179.0,38172.0,0.31335988]
["bitfinex","BTCUSD",1643958201097,0.03803951,38177.0,38167.0,0.25146848]
["bitfinex","BTCUSD",1643958201313,0.03803951,38177.0,38163.0,0.04999999]
["bitfinex","BTCUSD",1643958201314,0.13960998,38189.0,38158.0,0.0483]
["bitfinex","BTCUSD",1643958201315,0.04245866,38212.0,38176.0,1.59999998]
["bitfinex","BTCUSD",1643958201502,0.04245866,38212.0,38202.0,0.04999999]
["bitfinex","BTCUSD",1643958201503,0.065503,38208.0,38202.0,0.04999999]
["bitfinex","BTCUSD",1643958201706,0.02411533,38223.0,38204.0,0.04999999]
["bitfinex","BTCUSD",1643958201707,0.11577197,38221.0,38204.0,0.04999999]
["bitfinex","BTCUSD",1643958201904,0.0073,38217.0,38205.0,0.0483]
["bitfinex","BTCUSD",1643958202101,0.0483,38237.0,38199.0,0.09829999]
["bitfinex","BTCUSD",1643958202303,0.6041,38256.0,38196.0,0.09999999]
["bitfinex","BTCUSD",1643958202304,0.0011,38225.0,38200.0,0.25146848]
["bitfinex","BTCUSD",1643958202501,0.08893397,38205.0,38197.0,0.25146848]
["bitfinex","BTCUSD",1643958202764,0.0483,38218.0,38193.0,0.05]
["bitfinex","BTCUSD",1643958202963,0.25146848,38217.0,38193.0,0.09999999]
["bitfinex","BTCUSD",1643958203166,0.09537258,38216.0,38193.0,0.05]
["bitfinex","BTCUSD",1643958203368,0.17398458,38202.0,38193.0,0.05]
["bitfinex","BTCUSD",1643958203568,0.17398458,38202.0,38177.0,0.5159]
["bitfinex","BTCUSD",1643958203569,0.09854397,38201.0,38183.0,0.05]
["bitfinex","BTCUSD",1643958203764,0.17398458,38202.0,38184.0,0.30146847]
["bitfinex","BTCUSD",1643958203765,0.10350665,38200.0,38184.0,0.30146847]
["bitfinex","BTCUSD",1643958203967,0.10350665,38200.0,38183.0,0.05]
["bitfinex","BTCUSD",1643958204163,0.09686024,38198.0,38181.0,0.01]
["bitfinex","BTCUSD",1643958204364,0.09686024,38198.0,38191.0,0.01]
["bitfinex","BTCUSD",1643958204365,0.10255145,38197.0,38191.0,0.01]
["bitfinex","BTCUSD",1643958204568,0.0483,38198.0,38191.0,0.01]
["bitfinex","BTCUSD",1643958204967,0.1,38193.0,38192.0,0.345118]
["bitfinex","BTCUSD",1643958205264,0.0011,38207.0,38191.0,0.01]
["bitfinex","BTCUSD",1643958205265,0.05,38214.0,38193.0,1.1]
["bitfinex","BTCUSD",1643958205465,0.05,38214.0,38192.0,0.345118]
["bitfinex","BTCUSD",1643958205466,0.0483,38198.0,38192.0,0.345118]
["bitfinex","BTCUSD",1643958205666,0.39331537,38197.0,38191.0,0.01]
["bitfinex","BTCUSD",1643958205869,0.10376634,38196.0,38191.0,0.01]
["bitfinex","BTCUSD",1643958206067,0.05,38214.0,38191.0,0.01]
["bitfinex","BTCUSD",1643958206068,0.065483,38227.0,38205.0,0.3]
["bitfinex","BTCUSD",1643958206272,0.05,38238.0,38213.0,0.04999999]
["bitfinex","BTCUSD",1643958206273,0.0011,38238.0,38213.0,0.04999999]
["bitfinex","BTCUSD",1643958206509,0.0011,38238.0,38192.0,0.01883743]
["bitfinex","BTCUSD",1643958206510,0.30127827,38227.0,38212.0,0.24525246]
["bitfinex","BTCUSD",1643958206713,0.30127827,38227.0,38195.0,0.25146848]
["bitfinex","BTCUSD",1643958206714,0.15466127,38216.0,38195.0,0.25146848]
["bitfinex","BTCUSD",1643958206907,0.15466127,38216.0,38192.0,0.27030591]
["bitfinex","BTCUSD",1643958206908,0.0483,38215.0,38192.0,0.27030591]
["bitfinex","BTCUSD",1643958207112,0.00099933,38198.0,38192.0,0.3203059]
["bitfinex","BTCUSD",1643958207407,0.00099933,38198.0,38193.0,0.345118]
["bitfinex","BTCUSD",1643958207607,0.0483,38205.0,38194.0,0.25146848]
["bitfinex","BTCUSD",1643958207811,0.07796295,38201.0,38194.0,0.345118]
["bitfinex","BTCUSD",1643958208010,0.0483,38200.0,38194.0,0.345118]
["bitfinex","BTCUSD",1643958208409,0.0483,38200.0,38196.0,0.0010294]
["bitfinex","BTCUSD",1643958208611,0.0483,38200.0,38197.0,0.345118]
["bitfinex","BTCUSD",1643958209317,0.0483,38200.0,38196.0,0.0010294]
["bitfinex","BTCUSD",1643958209318,0.0010288,38218.0,38199.0,0.09999999]
["bitfinex","BTCUSD",1643958209514,0.1141,38244.0,38216.0,0.04999999]
["bitfinex","BTCUSD",1643958209515,0.1178,38238.0,38216.0,0.04999999]
["bitfinex","BTCUSD",1643958209718,0.00102881,38218.0,38217.0,0.34281658]
["bitfinex","BTCUSD",1643958209912,0.54975398,38246.0,38214.0,0.25]
["bitfinex","BTCUSD",1643958210136,0.0483,38226.0,38223.0,0.18375284]
["bitfinex","BTCUSD",1643958210337,0.14364073,38226.0,38223.0,0.18375284]
["bitfinex","BTCUSD",1643958210535,0.14364073,38226.0,38217.0,0.29034427]
["bitfinex","BTCUSD",1643958210737,0.14358073,38226.0,38218.0,0.345118]
["bitfinex","BTCUSD",1643958210938,0.0755841,38225.0,38219.0,0.345118]
["bitfinex","BTCUSD",1643958211139,0.04824,38224.0,38219.0,0.345118]
["bitfinex","BTCUSD",1643958211340,0.04806,38224.0,38212.0,0.34281658]
["bitfinex","BTCUSD",1643958211538,0.34281658,38223.0,38214.0,0.16870877]
["bitfinex","BTCUSD",1643958211737,0.0755241,38225.0,38203.0,0.3]
["bitfinex","BTCUSD",1643958211738,0.0754641,38225.0,38203.0,0.05]
["bitfinex","BTCUSD",1643958211939,0.07907479,38208.0,38203.0,0.05]
["bitfinex","BTCUSD",1643958212138,0.07895479,38208.0,38204.0,0.69033189]
["bitfinex","BTCUSD",1643958212341,0.07883479,38208.0,38204.0,0.34521389]
["bitfinex","BTCUSD",1643958212537,0.05674429,38235.0,38207.0,0.04999999]
["bitfinex","BTCUSD",1643958212738,0.05674429,38235.0,38206.0,0.25]
["bitfinex","BTCUSD",1643958212739,0.00668429,38235.0,38234.0,0.14755658]
["bitfinex","BTCUSD",1643958212939,0.00098,38239.0,38226.0,0.04999999]
["bitfinex","BTCUSD",1643958213137,0.00098,38239.0,38222.0,0.07101]
["bitfinex","BTCUSD",1643958213138,0.16857086,38244.0,38227.0,0.33781658]
["bitfinex","BTCUSD",1643958213339,0.00090794,38236.0,38225.0,0.00102825]
["bitfinex","BTCUSD",1643958213538,0.08007483,38235.0,38228.0,0.22537642]
["bitfinex","BTCUSD",1643958213738,0.08007483,38235.0,38225.0,0.00102825]
["bitfinex","BTCUSD",1643958213739,0.07989483,38235.0,38225.0,0.00102825]
["bitfinex","BTCUSD",1643958213999,0.07977483,38235.0,38225.0,0.00102825]
["bitfinex","BTCUSD",1643958214198,0.22952967,38243.0,38217.0,0.34281658]
["bitfinex","BTCUSD",1643958214199,0.08957876,38227.0,38217.0,0.34281658]
["bitfinex","BTCUSD",1643958214402,0.22952967,38243.0,38213.0,0.55]
["bitfinex","BTCUSD",1643958214403,0.07896545,38221.0,38213.0,0.55]
["bitfinex","BTCUSD",1643958214599,0.04394,38226.0,38214.0,0.345118]
["bitfinex","BTCUSD",1643958214799,0.1,38219.0,38209.0,0.34281658]
["bitfinex","BTCUSD",1643958215005,0.1,38219.0,38202.0,0.05]
["bitfinex","BTCUSD",1643958215006,0.1,38219.0,38206.0,0.34281658]
["bitfinex","BTCUSD",1643958215007,0.10329852,38218.0,38206.0,0.34281658]
["bitfinex","BTCUSD",1643958215199,0.1,38219.0,38207.0,1.14281658]
["bitfinex","BTCUSD",1643958215200,0.08738395,38208.0,38207.0,1.14281658]
["bitfinex","BTCUSD",1643958215399,0.08726395,38208.0,38207.0,0.54226401]
["bitfinex","BTCUSD",1643958215600,0.08118395,38208.0,38207.0,0.345118]
["bitfinex","BTCUSD",1643958215799,0.24164735,38218.0,38207.0,1.595118]
["bitfinex","BTCUSD",1643958216001,0.34281658,38219.0,38207.0,1.25]
["bitfinex","BTCUSD",1643958216200,0.34275658,38227.0,38207.0,1.595118]
["bitfinex","BTCUSD",1643958216398,0.06730876,38217.0,38207.0,1.595118]
["bitfinex","BTCUSD",1643958216599,0.06724876,38217.0,38207.0,1.25]
["bitfinex","BTCUSD",1643958216905,0.49609358,38225.0,38215.0,0.25]
["bitfinex","BTCUSD",1643958216906,0.01349647,38225.0,38215.0,0.25]
["bitfinex","BTCUSD",1643958217203,0.06718876,38229.0,38217.0,0.29972732]
["bitfinex","BTCUSD",1643958217404,0.06706876,38218.0,38212.0,0.34006104]
["bitfinex","BTCUSD",1643958217657,0.005957,38232.0,38210.0,0.34066063]
["bitfinex","BTCUSD",1643958217849,0.2786286,38233.0,38210.0,0.34006104]
["bitfinex","BTCUSD",1643958218051,0.1731298,38238.0,38216.0,0.25]
["bitfinex","BTCUSD",1643958218250,0.1731298,38238.0,38217.0,0.34006104]
["bitfinex","BTCUSD",1643958218251,0.06676876,38234.0,38217.0,0.34006104]
["bitfinex","BTCUSD",1643958218452,0.1731298,38238.0,38217.0,0.338717]
["bitfinex","BTCUSD",1643958218651,0.011843,38237.0,38229.0,0.25]
["bitfinex","BTCUSD",1643958218852,0.01,38249.0,38229.0,0.25]
["bitfinex","BTCUSD",1643958218853,0.00214,38251.0,38231.0,1.45]
["bitfinex","BTCUSD",1643958219152,0.05,38261.0,38231.0,1.45]
["bitfinex","BTCUSD",1643958219153,0.044,38266.0,38246.0,0.32744395]
["bitfinex","BTCUSD",1643958219356,0.14503241,38275.0,38249.0,0.05]
["bitfinex","BTCUSD",1643958219552,0.003,38277.0,38253.0,0.14271112]
["bitfinex","BTCUSD",1643958219553,0.18133704,38262.0,38253.0,0.14271112]
["bitfinex","BTCUSD",1643958219753,0.18133704,38262.0,38242.0,0.05]
["bitfinex","BTCUSD",1643958219754,0.34006104,38261.0,38242.0,0.05]
["bitfinex","BTCUSD",1643958219951,0.15133704,38262.0,38239.0,0.05]
["bitfinex","BTCUSD",1643958219952,0.051,38259.0,38239.0,0.05]
["bitfinex","BTCUSD",1643958220153,0.001,38259.0,38238.0,0.25]
["bitfinex","BTCUSD",1643958220352,0.34106104,38259.0,38239.0,0.3]
["bitfinex","BTCUSD",1643958220552,0.34106104,38259.0,38240.0,0.05]
["bitfinex","BTCUSD",1643958220751,0.001,38259.0,38243.0,0.25]
["bitfinex","BTCUSD",1643958220953,0.34116104,38265.0,38245.0,1.45]
["bitfinex","BTCUSD",1643958221152,0.08612074,38253.0,38243.0,0.25]
["bitfinex","BTCUSD",1643958221403,0.10167596,38245.0,38238.0,0.3]
["bitfinex","BTCUSD",1643958221698,0.08689148,38244.0,38239.0,0.00060685]
["bitfinex","BTCUSD",1643958222294,0.044,38249.0,38239.0,0.00060685]
["bitfinex","BTCUSD",1643958222295,0.34006104,38248.0,38239.0,0.00060685]
["bitfinex","BTCUSD",1643958222495,0.33154514,38248.0,38239.0,0.00060685]
["bitfinex","BTCUSD",1643958222699,0.14937545,38245.0,38235.0,0.19802478]
["bitfinex","BTCUSD",1643958222898,0.15040728,38245.0,38239.0,0.001032]
["bitfinex","BTCUSD",1643958223095,0.15040728,38245.0,38225.0,0.05]
["bitfinex","BTCUSD",1643958223096,0.5,38242.0,38226.0,0.31823338]
["bitfinex","BTCUSD",1643958223296,0.08707275,38228.0,38225.0,0.05]
["bitfinex","BTCUSD",1643958223596,0.01999795,38235.0,38225.0,0.05]
["bitfinex","BTCUSD",1643958223796,0.01999795,38235.0,38224.0,0.05]
["bitfinex","BTCUSD",1643958223797,0.1,38234.0,38226.0,0.1]
["bitfinex","BTCUSD",1643958223994,0.1,38234.0,38224.0,0.05]
["bitfinex","BTCUSD",1643958223995,0.42,38236.0,38225.0,0.05]
["bitfinex","BTCUSD",1643958224195,0.42,38236.0,38224.0,0.05]
["bitfinex","BTCUSD",1643958224395,0.77374749,38235.0,38234.0,0.01999795]
["bitfinex","BTCUSD",1643958224596,0.85,38234.0,38227.0,8e-05]
["bitfinex","BTCUSD",1643958224801,0.36223338,38233.0,38227.0,8e-05]
["bitfinex","BTCUSD",1643958224996,0.27915322,38232.0,38227.0,8e-05]
["bitfinex","BTCUSD",1643958225241,0.36223338,38231.0,38228.0,0.00060625]
["bitfinex","BTCUSD",1643958225437,0.36223338,38231.0,38213.0,0.00242596]
["bitfinex","BTCUSD",1643958225438,1.45,38230.0,38213.0,0.00242596]
["bitfinex","BTCUSD",1643958225738,0.32915322,38232.0,38214.0,0.05]
["bitfinex","BTCUSD",1643958225739,0.36223338,38229.0,38214.0,0.05]
["bitfinex","BTCUSD",1643958225937,0.1,38218.0,38213.0,0.00242596]
["bitfinex","BTCUSD",1643958226238,0.1,38218.0,38208.0,0.05]
["bitfinex","BTCUSD",1643958226437,0.044,38217.0,38206.0,0.55]
["bitfinex","BTCUSD",1643958226636,0.044,38216.0,38211.0,0.05]
["bitfinex","BTCUSD",1643958227038,0.044,38216.0,38206.0,0.55]
["bitfinex","BTCUSD",1643958227238,0.3,38208.0,38201.0,0.06]
["bitfinex","BTCUSD",1643958227438,0.24134753,38209.0,38201.0,0.06]
["bitfinex","BTCUSD",1643958227638,0.12264911,38208.0,38201.0,0.01]
["bitfinex","BTCUSD",1643958227842,0.12264911,38208.0,38201.0,0.0001]
["bitfinex","BTCUSD",1643958228139,0.044,38208.0,38196.0,0.05]
["bitfinex","BTCUSD",1643958228340,0.1,38204.0,38197.0,0.31097344]
["bitfinex","BTCUSD",1643958228537,0.0736,38204.0,38198.0,0.344614]
["bitfinex","BTCUSD",1643958228997,0.06265937,38204.0,38199.0,0.15327402]
["bitfinex","BTCUSD",1643958229197,0.27228374,38203.0,38199.0,0.15327402]
["bitfinex","BTCUSD",1643958229399,0.27228374,38203.0,38197.0,0.05]
["bitfinex","BTCUSD",1643958229400,0.07598953,38196.0,38192.0,0.10517505]
["bitfinex","BTCUSD",1643958229800,0.044,38202.0,38193.0,0.15076]
["bitfinex","BTCUSD",1643958229997,0.044,38202.0,38192.0,0.20672654]
["bitfinex","BTCUSD",1643958230196,0.044,38202.0,38195.0,0.10053]
["bitfinex","BTCUSD",1643958230600,0.044,38202.0,38196.0,0.36231]
["bitfinex","BTCUSD",1643958230903,0.07691188,38197.0,38196.0,0.36231]
["bitfinex","BTCUSD",1643958231201,0.12091188,38197.0,38196.0,0.36231]
["bitfinex","BTCUSD",1643958231599,0.09591188,38197.0,38196.0,0.36231]
["bitfinex","BTCUSD",1643958231799,0.044,38197.0,38196.0,0.36231]
["bitfinex","BTCUSD",1643958232201,0.044,38197.0,38196.0,0.90649529]
["bitfinex","BTCUSD",1643958232637,0.044,38197.0,38196.0,0.30008129]
["bitfinex","BTCUSD",1643958232834,0.044,38197.0,38196.0,0.24957129]
["bitfinex","BTCUSD",1643958232835,0.00978387,38197.0,38196.0,0.24957129]
["bitfinex","BTCUSD",1643958233237,0.00978387,38197.0,38196.0,0.71241129]
["bitfinex","BTCUSD",1643958233435,0.2715984,38201.0,38196.0,0.71241129]
["bitfinex","BTCUSD",1643958233636,0.044,38200.0,38196.0,0.35008129]
["bitfinex","BTCUSD",1643958233836,0.2435984,38201.0,38197.0,0.05]
["bitfinex","BTCUSD",1643958234036,0.044,38200.0,38196.0,0.19957129]
["bitfinex","BTCUSD",1643958234237,0.1,38197.0,38196.0,0.19957129]
["bitfinex","BTCUSD",1643958234737,0.1,38197.0,38192.0,0.00463505]
["bitfinex","BTCUSD",1643958234937,0.1,38197.0,38195.0,0.00103145]
["bitfinex","BTCUSD",1643958235337,0.1,38197.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958235535,0.1,38197.0,38192.0,0.0506665]
["bitfinex","BTCUSD",1643958235740,0.07472996,38197.0,38195.0,0.16706809]
["bitfinex","BTCUSD",1643958235936,0.06325255,38197.0,38195.0,0.16706809]
["bitfinex","BTCUSD",1643958236803,0.06325255,38197.0,38196.0,0.344614]
["bitfinex","BTCUSD",1643958237008,0.06325255,38197.0,38196.0,1.844614]
["bitfinex","BTCUSD",1643958237207,0.06325255,38197.0,38196.0,0.344614]
["bitfinex","BTCUSD",1643958237605,0.044,38204.0,38195.0,0.16706809]
["bitfinex","BTCUSD",1643958238007,0.044,38204.0,38194.0,0.05]
["bitfinex","BTCUSD",1643958238008,0.13937187,38204.0,38201.0,0.16917556]
["bitfinex","BTCUSD",1643958238807,0.1,38203.0,38201.0,0.16917556]
["bitfinex","BTCUSD",1643958239214,0.044,38210.0,38202.0,0.05]
["bitfinex","BTCUSD",1643958239412,0.02056349,38214.0,38205.0,0.05]
["bitfinex","BTCUSD",1643958239612,0.02056349,38214.0,38201.0,0.05]
["bitfinex","BTCUSD",1643958240012,0.02056349,38214.0,38199.0,0.05]
["bitfinex","BTCUSD",1643958240238,0.30679891,38204.0,38201.0,0.16613294]
["bitfinex","BTCUSD",1643958240436,0.30679891,38204.0,38203.0,0.05]
["bitfinex","BTCUSD",1643958240638,0.30679891,38204.0,38201.0,0.16613294]
["bitfinex","BTCUSD",1643958240839,0.30679891,38204.0,38202.0,0.344614]
["bitfinex","BTCUSD",1643958241240,0.30679891,38204.0,38201.0,0.16613294]
["bitfinex","BTCUSD",1643958241838,0.32060782,38203.0,38201.0,0.16613294]
["bitfinex","BTCUSD",1643958242138,0.1,38206.0,38201.0,0.16613294]
["bitfinex","BTCUSD",1643958242139,0.33070328,38205.0,38201.0,0.16613294]
["bitfinex","BTCUSD",1643958242338,0.30160825,38205.0,38201.0,0.16613294]
["bitfinex","BTCUSD",1643958242538,0.30474939,38205.0,38201.0,0.16613294]
["bitfinex","BTCUSD",1643958242738,0.23089174,38204.0,38201.0,0.16613294]
["bitfinex","BTCUSD",1643958242938,0.3138139,38203.0,38201.0,0.16613294]
["bitfinex","BTCUSD",1643958243138,0.18748787,38206.0,38202.0,0.344614]
["bitfinex","BTCUSD",1643958243339,0.1,38206.0,38201.0,0.16613294]
["bitfinex","BTCUSD",1643958243739,0.39492982,38213.0,38205.0,1.25]
["bitfinex","BTCUSD",1643958243992,0.01840278,38214.0,38207.0,0.05]
["bitfinex","BTCUSD",1643958244192,0.30230493,38212.0,38207.0,0.05]
["bitfinex","BTCUSD",1643958244395,0.01840278,38214.0,38211.0,0.1826557]
["bitfinex","BTCUSD",1643958244593,0.02135118,38223.0,38213.0,1.97369034]
["bitfinex","BTCUSD",1643958244595,0.00096305,38216.0,38213.0,1.97369034]
["bitfinex","BTCUSD",1643958244792,0.00096305,38216.0,38215.0,1.844614]
["bitfinex","BTCUSD",1643958244992,0.00096305,38216.0,38215.0,2.04066655]
["bitfinex","BTCUSD",1643958245494,0.02135118,38223.0,38215.0,2.04066655]
["bitfinex","BTCUSD",1643958245794,0.02135118,38223.0,38222.0,0.75]
["bitfinex","BTCUSD",1643958245994,0.02135118,38223.0,38222.0,1.44335773]
["bitfinex","BTCUSD",1643958246197,0.3074674,38230.0,38223.0,1.45]
["bitfinex","BTCUSD",1643958246391,0.3074674,38230.0,38229.0,0.3927385]
["bitfinex","BTCUSD",1643958246593,0.08744208,38230.0,38227.0,0.05]
["bitfinex","BTCUSD",1643958246791,0.08744208,38230.0,38224.0,0.05]
["bitfinex","BTCUSD",1643958246792,0.38454808,38230.0,38224.0,0.05]
["bitfinex","BTCUSD",1643958246992,0.30269118,38229.0,38222.0,0.02135118]
["bitfinex","BTCUSD",1643958247193,0.08831143,38224.0,38222.0,0.02135118]
["bitfinex","BTCUSD",1643958247390,0.29769118,38229.0,38222.0,0.02135118]
["bitfinex","BTCUSD",1643958247647,0.297106,38230.0,38222.0,0.02135118]
["bitfinex","BTCUSD",1643958247948,0.1,38229.0,38224.0,0.05]
["bitfinex","BTCUSD",1643958248148,0.0009642,38228.0,38224.0,0.05]
["bitfinex","BTCUSD",1643958248548,0.10494237,38226.0,38222.0,0.02135118]
["bitfinex","BTCUSD",1643958248752,0.10494237,38226.0,38224.0,0.05]
["bitfinex","BTCUSD",1643958249451,0.25496219,38226.0,38224.0,0.05]
["bitfinex","BTCUSD",1643958249752,0.32556824,38226.0,38224.0,0.05]
["bitfinex","BTCUSD",1643958249951,0.32556824,38226.0,38222.0,0.02135118]
["bitfinex","BTCUSD",1643958250153,1.49963358,38225.0,38222.0,0.02135118]
["bitfinex","BTCUSD",1643958250351,0.1,38224.0,38222.0,0.02135118]
["bitfinex","BTCUSD",1643958250557,1.59963358,38225.0,38222.0,0.02135118]
["bitfinex","BTCUSD",1643958250753,1.59963358,38225.0,38219.0,0.02128827]
["bitfinex","BTCUSD",1643958250954,0.32763837,38220.0,38219.0,0.02128827]
["bitfinex","BTCUSD",1643958251154,1.59951358,38225.0,38219.0,0.21628827]
["bitfinex","BTCUSD",1643958251418,1.59933358,38225.0,38219.0,0.02128827]
["bitfinex","BTCUSD",1643958251600,1.59921358,38225.0,38207.0,0.70956211]
["bitfinex","BTCUSD",1643958251801,0.00079451,38224.0,38216.0,0.05]
["bitfinex","BTCUSD",1643958252101,0.01128827,38220.0,38219.0,0.1778715]
["bitfinex","BTCUSD",1643958252299,0.01128827,38220.0,38219.0,0.2378715]
["bitfinex","BTCUSD",1643958252503,0.2518302,38220.0,38219.0,0.06]
["bitfinex","BTCUSD",1643958252801,0.2518302,38220.0,38219.0,0.01]
["bitfinex","BTCUSD",1643958253401,0.33344756,38220.0,38219.0,0.01]
["bitfinex","BTCUSD",1643958253599,0.52706886,38220.0,38219.0,0.01]
["bitfinex","BTCUSD",1643958253800,0.62706886,38220.0,38219.0,0.01]
["bitfinex","BTCUSD",1643958254005,0.43652693,38220.0,38219.0,0.01]
["bitfinex","BTCUSD",1643958254203,0.43652693,38220.0,38219.0,0.06]
["bitfinex","BTCUSD",1643958254204,0.09290563,38220.0,38219.0,0.06]
["bitfinex","BTCUSD",1643958254399,0.09290563,38220.0,38219.0,0.01]
["bitfinex","BTCUSD",1643958254800,0.09290563,38220.0,38195.0,0.246]
["bitfinex","BTCUSD",1643958254801,0.35,38219.0,38206.0,0.05]
["bitfinex","BTCUSD",1643958255003,0.08787422,38206.0,38204.0,0.05]
["bitfinex","BTCUSD",1643958255244,0.30139448,38218.0,38205.0,0.344857]
["bitfinex","BTCUSD",1643958255444,0.31416836,38215.0,38212.0,0.05]
["bitfinex","BTCUSD",1643958255644,0.36416836,38215.0,38212.0,0.05]
["bitfinex","BTCUSD",1643958255945,0.344583,38213.0,38208.0,0.05]
["bitfinex","BTCUSD",1643958256143,0.344583,38213.0,38212.0,0.05]
["bitfinex","BTCUSD",1643958256344,0.344583,38213.0,38207.0,0.15154603]
["bitfinex","BTCUSD",1643958256648,0.31416836,38215.0,38207.0,0.15154603]
["bitfinex","BTCUSD",1643958256847,0.31416836,38215.0,38210.0,0.05]
["bitfinex","BTCUSD",1643958257045,0.31416836,38215.0,38212.0,0.05]
["bitfinex","BTCUSD",1643958257246,0.31416836,38215.0,38207.0,0.15154603]
["bitfinex","BTCUSD",1643958257446,0.31416836,38215.0,38205.0,0.05]
["bitfinex","BTCUSD",1643958257447,0.08738979,38203.0,38202.0,0.05]
["bitfinex","BTCUSD",1643958257647,0.41416836,38215.0,38202.0,0.05]
["bitfinex","BTCUSD",1643958257648,0.30139448,38213.0,38206.0,0.19105255]
["bitfinex","BTCUSD",1643958257847,0.05,38214.0,38205.0,0.05]
["bitfinex","BTCUSD",1643958258045,0.344583,38213.0,38205.0,0.05]
["bitfinex","BTCUSD",1643958258246,0.23401379,38209.0,38204.0,0.31980317]
["bitfinex","BTCUSD",1643958258447,0.344583,38208.0,38205.0,0.05]
["bitfinex","BTCUSD",1643958258646,0.076606,38208.0,38205.0,0.05]
["bitfinex","BTCUSD",1643958258898,0.076606,38208.0,38206.0,0.344857]
["bitfinex","BTCUSD",1643958259093,0.076606,38208.0,38204.0,0.31980317]
["bitfinex","BTCUSD",1643958259299,0.076606,38208.0,38205.0,0.05]
["bitfinex","BTCUSD",1643958259300,0.344583,38207.0,38205.0,0.05]
["bitfinex","BTCUSD",1643958259492,0.076606,38208.0,38206.0,0.344857]
["bitfinex","BTCUSD",1643958259694,1.044583,38207.0,38198.0,0.01949776]
["bitfinex","BTCUSD",1643958259896,0.344583,38205.0,38198.0,0.01949776]
["bitfinex","BTCUSD",1643958260092,0.344583,38205.0,38200.0,0.00097782]
["bitfinex","BTCUSD",1643958260293,0.05,38204.0,38201.0,0.05]
["bitfinex","BTCUSD",1643958260593,0.09318207,38202.0,38201.0,0.05]
["bitfinex","BTCUSD",1643958260794,0.82151309,38202.0,38201.0,0.05]
["bitfinex","BTCUSD",1643958260995,0.47693009,38202.0,38200.0,0.00097782]
["bitfinex","BTCUSD",1643958261194,0.344583,38200.0,38198.0,0.01949776]
["bitfinex","BTCUSD",1643958261395,0.344583,38200.0,38197.0,0.09605255]
["bitfinex","BTCUSD",1643958261396,0.42693009,38202.0,38196.0,0.05]
["bitfinex","BTCUSD",1643958261596,0.47693009,38202.0,38194.0,0.30517172]
["bitfinex","BTCUSD",1643958261799,0.47693009,38202.0,38193.0,0.24105255]
["bitfinex","BTCUSD",1643958261800,0.82151309,38202.0,38193.0,0.24105255]
["bitfinex","BTCUSD",1643958261997,0.344583,38200.0,38196.0,0.17244629]
["bitfinex","BTCUSD",1643958262400,0.344583,38200.0,38192.0,0.00458073]
["bitfinex","BTCUSD",1643958262401,0.344583,38198.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958262640,0.444583,38198.0,38196.0,0.00097842]
["bitfinex","BTCUSD",1643958262841,0.344583,38197.0,38196.0,0.00097842]
["bitfinex","BTCUSD",1643958263041,0.42736016,38197.0,38196.0,0.00097842]
["bitfinex","BTCUSD",1643958263242,0.57736016,38197.0,38196.0,0.00097842]
["bitfinex","BTCUSD",1643958263442,0.57736016,38197.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958263443,0.90896736,38197.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958263642,0.6098439,38196.0,38195.0,0.00060391]
["bitfinex","BTCUSD",1643958263841,1.0544269,38196.0,38195.0,0.00060391]
["bitfinex","BTCUSD",1643958264241,0.31020257,38196.0,38195.0,0.00060391]
["bitfinex","BTCUSD",1643958264446,0.4862899,38196.0,38195.0,0.00060391]
["bitfinex","BTCUSD",1643958264642,0.4862899,38196.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958264842,0.48775332,38195.0,38194.0,0.000978]
["bitfinex","BTCUSD",1643958265044,0.53775332,38195.0,38194.0,0.000978]
["bitfinex","BTCUSD",1643958265246,0.68775332,38195.0,38194.0,0.000978]
["bitfinex","BTCUSD",1643958265842,0.68775332,38195.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958266044,0.210191,38193.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958266242,0.310191,38193.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958266697,0.2,38193.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958267001,0.15,38193.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958267796,0.260191,38193.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958268196,0.310191,38193.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958268395,0.410191,38193.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958268796,0.1,38200.0,38192.0,0.0006665]
["bitfinex","BTCUSD",1643958268998,0.210191,38203.0,38199.0,0.05]
["bitfinex","BTCUSD",1643958269197,0.01817407,38204.0,38202.0,0.05]
["bitfinex","BTCUSD",1643958269396,0.210191,38203.0,38198.0,0.05]
["bitfinex","BTCUSD",1643958269601,0.01817407,38204.0,38202.0,0.05]
["bitfinex","BTCUSD",1643958269798,0.01817407,38204.0,38203.0,0.344935]
["bitfinex","BTCUSD",1643958269997,0.01817407,38204.0,38203.0,0.53571755]
["bitfinex","BTCUSD",1643958270244,0.01817407,38204.0,38203.0,0.489935]
["bitfinex","BTCUSD",1643958270648,2.70773099,38220.0,38203.0,0.53571755]
["bitfinex","BTCUSD",1643958270649,0.001,38220.0,38203.0,0.53571755]
["bitfinex","BTCUSD",1643958270848,0.02138679,38216.0,38209.0,0.05]
["bitfinex","BTCUSD",1643958271048,0.02138679,38216.0,38215.0,1.49078255]
["bitfinex","BTCUSD",1643958271346,0.001,38220.0,38217.0,0.344935]
["bitfinex","BTCUSD",1643958271547,0.001,38220.0,38219.0,0.69078255]
["bitfinex","BTCUSD",1643958271746,0.001,38220.0,38219.0,0.344935]
["bitfinex","BTCUSD",1643958271946,0.001,38220.0,38215.0,0.32814553]
["bitfinex","BTCUSD",1643958271947,0.001,38220.0,38215.0,0.02138679]
["bitfinex","BTCUSD",1643958272150,0.00368436,38220.0,38215.0,0.02138679]
["bitfinex","BTCUSD",1643958272348,0.08229599,38218.0,38215.0,0.02138679]
["bitfinex","BTCUSD",1643958272747,0.27644074,38218.0,38217.0,0.09578255]
["bitfinex","BTCUSD",1643958272947,0.27644074,38218.0,38215.0,0.02138679]
["bitfinex","BTCUSD",1643958272948,0.08229599,38218.0,38215.0,0.02138679]
["bitfinex","BTCUSD",1643958273148,0.13229599,38218.0,38215.0,0.02138679]
["bitfinex","BTCUSD",1643958273354,0.00368436,38220.0,38217.0,0.09578255]
["bitfinex","BTCUSD",1643958273648,0.00368436,38220.0,38219.0,0.58571755]
["bitfinex","BTCUSD",1643958273905,0.00368436,38220.0,38219.0,0.539935]
["bitfinex","BTCUSD",1643958274300,0.00368436,38220.0,38219.0,0.58571755]
["bitfinex","BTCUSD",1643958274502,0.00368436,38220.0,38219.0,0.539935]
["bitfinex","BTCUSD",1643958274902,0.10706113,38220.0,38219.0,0.539935]
["bitfinex","BTCUSD",1643958275303,0.15676463,38220.0,38219.0,0.539935]
["bitfinex","BTCUSD",1643958275503,0.15676463,38220.0,38219.0,0.195]
["bitfinex","BTCUSD",1643958275902,0.10706113,38220.0,38219.0,0.195]
["bitfinex","BTCUSD",1643958276804,0.10706113,38220.0,38214.0,0.07031343]
["bitfinex","BTCUSD",1643958276805,0.210191,38219.0,38214.0,0.07031343]
["bitfinex","BTCUSD",1643958277003,0.19334571,38216.0,38214.0,0.07031343]
["bitfinex","BTCUSD",1643958277207,0.210191,38215.0,38214.0,0.02031343]
["bitfinex","BTCUSD",1643958277842,0.310191,38215.0,38214.0,0.02031343]
["bitfinex","BTCUSD",1643958278044,0.310191,38215.0,38205.0,0.04078255]
["bitfinex","BTCUSD",1643958278045,0.10194584,38214.0,38205.0,0.04078255]
["bitfinex","BTCUSD",1643958278241,0.05,38212.0,38204.0,8.255e-05]
["bitfinex","BTCUSD",1643958278450,0.04991745,38205.0,38200.0,0.00102914]
["bitfinex","BTCUSD",1643958278644,0.04991745,38203.0,38202.0,0.02100332]
["bitfinex","BTCUSD",1643958278942,0.13005622,38204.0,38202.0,0.02100332]
["bitfinex","BTCUSD",1643958279143,0.18005622,38204.0,38202.0,0.02100332]
["bitfinex","BTCUSD",1643958279343,0.44228869,38204.0,38202.0,0.02100332]
["bitfinex","BTCUSD",1643958279748,0.0777489,38210.0,38203.0,0.344935]
["bitfinex","BTCUSD",1643958279944,0.0777489,38210.0,38204.0,0.344935]
["bitfinex","BTCUSD",1643958279945,0.0295489,38210.0,38204.0,0.344935]
["bitfinex","BTCUSD",1643958280145,0.04991745,38211.0,38204.0,0.344935]
["bitfinex","BTCUSD",1643958280347,0.05260181,38209.0,38202.0,0.40246948]
["bitfinex","BTCUSD",1643958280545,0.26010845,38208.0,38202.0,0.40246948]
["bitfinex","BTCUSD",1643958280745,0.26010845,38208.0,38203.0,1.91652459]
["bitfinex","BTCUSD",1643958280746,0.34670738,38205.0,38203.0,1.91652459]
["bitfinex","BTCUSD",1643958280945,0.00268436,38209.0,38202.0,0.38146616]
["bitfinex","BTCUSD",1643958280946,0.210191,38204.0,38202.0,0.38146616]
["bitfinex","BTCUSD",1643958281246,0.00268436,38209.0,38200.0,0.00102906]
["bitfinex","BTCUSD",1643958281247,0.04991745,38207.0,38200.0,0.00102906]
["bitfinex","BTCUSD",1643958281493,0.36004365,38207.0,38192.0,0.83898775]
["bitfinex","BTCUSD",1643958281694,0.04991745,38207.0,38200.0,0.00102902]
["bitfinex","BTCUSD",1643958281893,0.09991745,38207.0,38200.0,0.00102902]
["bitfinex","BTCUSD",1643958282094,0.08234725,38203.0,38200.0,0.00102902]
["bitfinex","BTCUSD",1643958282296,0.08234725,38203.0,38201.0,0.344935]
["bitfinex","BTCUSD",1643958282493,0.18234725,38203.0,38201.0,0.344935]
["bitfinex","BTCUSD",1643958282692,0.2853861,38202.0,38197.0,0.14761819]
["bitfinex","BTCUSD",1643958282892,0.2853861,38202.0,38200.0,0.00102901]
["bitfinex","BTCUSD",1643958282893,0.33530355,38202.0,38200.0,0.00102901]
["bitfinex","BTCUSD",1643958283096,0.33530355,38202.0,38201.0,0.344935]
["bitfinex","BTCUSD",1643958283494,0.33530355,38202.0,38200.0,0.00102901]
["bitfinex","BTCUSD",1643958283495,0.2853861,38202.0,38200.0,0.00102901]
["bitfinex","BTCUSD",1643958283695,0.2853861,38202.0,38201.0,0.344935]
["bitfinex","BTCUSD",1643958284095,0.33530355,38202.0,38201.0,0.344935]
["bitfinex","BTCUSD",1643958284296,0.64817891,38202.0,38200.0,0.00102901]
["bitfinex","BTCUSD",1643958284496,0.58052056,38201.0,38200.0,0.00102901]
["bitfinex","BTCUSD",1643958284697,0.67872056,38201.0,38200.0,0.00102901]
["bitfinex","BTCUSD",1643958284900,0.67872056,38201.0,38192.0,0.8431046]
["bitfinex","BTCUSD",1643958284901,0.82872056,38201.0,38192.0,0.8431046]
["bitfinex","BTCUSD",1643958285150,0.82872056,38201.0,38192.0,0.83898775]
["bitfinex","BTCUSD",1643958285151,0.14691964,38193.0,38192.0,0.83898775]
["bitfinex","BTCUSD",1643958285353,0.14691964,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958285354,0.75406562,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958285551,0.85406562,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958285750,0.50531064,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958286149,0.7594331,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958286352,0.7094331,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958286550,0.51251346,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958286750,0.48251346,38193.0,38192.0,0.15054365]
["bitfinex","BTCUSD",1643958286950,0.0182,38193.0,38192.0,0.15054365]
["bitfinex","BTCUSD",1643958287150,0.0182,38193.0,38192.0,0.49547865]
["bitfinex","BTCUSD",1643958287351,0.00268436,38193.0,38192.0,0.49547865]
["bitfinex","BTCUSD",1643958288451,0.00042582,38203.0,38193.0,1.45]
["bitfinex","BTCUSD",1643958288753,0.01810773,38204.0,38194.0,0.344935]
["bitfinex","BTCUSD",1643958289000,0.00102811,38203.0,38201.0,0.344935]
["bitfinex","BTCUSD",1643958289401,0.24664476,38202.0,38201.0,0.344935]
["bitfinex","BTCUSD",1643958289598,0.45683576,38202.0,38200.0,0.1472114]
["bitfinex","BTCUSD",1643958289798,0.24664476,38202.0,38201.0,0.344935]
["bitfinex","BTCUSD",1643958291599,0.24664476,38202.0,38198.0,0.00102828]
["bitfinex","BTCUSD",1643958291600,0.210191,38201.0,38198.0,0.00102828]
["bitfinex","BTCUSD",1643958291800,0.04991745,38200.0,38198.0,0.00102828]
["bitfinex","BTCUSD",1643958292000,0.210191,38199.0,38198.0,0.00102828]
["bitfinex","BTCUSD",1643958292201,0.260191,38199.0,38198.0,0.00102828]
["bitfinex","BTCUSD",1643958292399,0.260191,38199.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958292400,0.42528784,38199.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958292646,0.35546756,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958292849,0.45546756,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958293045,0.74332017,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958293545,0.59796106,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958293745,0.38777006,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958294346,0.59796106,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958294545,0.4665755,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958294745,0.5165755,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958294947,0.7267665,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958295546,0.7217665,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958296248,0.67184905,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958296711,0.62684905,38193.0,38192.0,8.775e-05]
["bitfinex","BTCUSD",1643958296914,0.62684905,38193.0,38185.0,0.00411413]
["bitfinex","BTCUSD",1643958297116,1.45,38185.0,38171.0,0.01]
["bitfinex","BTCUSD",1643958297327,0.14760879,38172.0,38171.0,0.01]
["bitfinex","BTCUSD",1643958297516,0.43482398,38172.0,38171.0,0.01]
["bitfinex","BTCUSD",1643958297713,0.24580879,38172.0,38171.0,0.01]
["bitfinex","BTCUSD",1643958297917,0.29811745,38172.0,38171.0,0.01]
["bitfinex","BTCUSD",1643958298312,0.29811745,38172.0,38164.0,0.05]
["bitfinex","BTCUSD",1643958298313,0.275727,38170.0,38164.0,0.05]
["bitfinex","BTCUSD",1643958298513,0.04991745,38165.0,38163.0,0.15962887]
["bitfinex","BTCUSD",1643958298713,0.04991745,38165.0,38162.0,0.072]
["bitfinex","BTCUSD",1643958298714,0.210191,38164.0,38162.0,0.072]
["bitfinex","BTCUSD",1643958299411,0.04991745,38163.0,38162.0,0.072]
["bitfinex","BTCUSD",1643958299612,0.62008962,38163.0,38162.0,0.072]
["bitfinex","BTCUSD",1643958299916,0.62008962,38163.0,38161.0,0.01]
["bitfinex","BTCUSD",1643958299917,0.88831875,38163.0,38161.0,0.01]
["bitfinex","BTCUSD",1643958300156,0.57309488,38162.0,38161.0,0.01]
["bitfinex","BTCUSD",1643958300352,0.57309488,38162.0,38155.0,0.05]
["bitfinex","BTCUSD",1643958300353,1.45,38161.0,38155.0,0.05]
["bitfinex","BTCUSD",1643958300557,0.06556552,38159.0,38154.0,0.00488418]
["bitfinex","BTCUSD",1643958300753,0.51003953,38155.0,38154.0,0.00488418]
["bitfinex","BTCUSD",1643958301053,0.09267311,38151.0,38149.0,0.00410095]
["bitfinex","BTCUSD",1643958301254,0.35830845,38150.0,38145.0,0.01398513]
["bitfinex","BTCUSD",1643958301457,0.08868229,38143.0,38141.0,0.01]
["bitfinex","BTCUSD",1643958301656,0.04991745,38146.0,38141.0,0.5172]
["bitfinex","BTCUSD",1643958301657,0.0482,38145.0,38141.0,0.5172]
["bitfinex","BTCUSD",1643958301856,0.26010845,38142.0,38141.0,0.5172]
["bitfinex","BTCUSD",1643958302056,0.26010845,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1643958302458,0.25922151,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1643958302860,0.3032417,38146.0,38141.0,0.01]
["bitfinex","BTCUSD",1643958302861,0.13115,38149.0,38141.0,0.01]
["bitfinex","BTCUSD",1643958303063,0.210191,38148.0,38147.0,0.00096949]
["bitfinex","BTCUSD",1643958303260,0.09723051,38150.0,38147.0,0.344935]
["bitfinex","BTCUSD",1643958303758,0.09723051,38150.0,38145.0,0.00096949]
["bitfinex","BTCUSD",1643958303759,0.25922151,38148.0,38145.0,0.00096949]
["bitfinex","BTCUSD",1643958304213,0.0482,38150.0,38147.0,0.34590449]
["bitfinex","BTCUSD",1643958304418,0.0482,38150.0,38145.0,0.00096949]
["bitfinex","BTCUSD",1643958304612,0.0482,38150.0,38147.0,0.1491296]
["bitfinex","BTCUSD",1643958304815,0.25922151,38149.0,38147.0,0.1491296]
["bitfinex","BTCUSD",1643958305012,0.30922151,38149.0,38147.0,0.1491296]
["bitfinex","BTCUSD",1643958305212,0.09903051,38149.0,38147.0,0.1491296]
["bitfinex","BTCUSD",1643958305512,0.210191,38148.0,38145.0,0.00096949]
["bitfinex","BTCUSD",1643958305815,0.260191,38148.0,38146.0,0.00100813]
["bitfinex","BTCUSD",1643958306011,0.30922151,38148.0,38146.0,0.00100813]
["bitfinex","BTCUSD",1643958306511,0.30922151,38148.0,38147.0,0.00096949]
["bitfinex","BTCUSD",1643958306711,0.09903051,38148.0,38147.0,0.00096949]
["bitfinex","BTCUSD",1643958306913,0.05,38150.0,38147.0,0.00096949]
["bitfinex","BTCUSD",1643958307112,0.04903051,38149.0,38147.0,0.00096949]
["bitfinex","BTCUSD",1643958307313,0.04903051,38149.0,38146.0,0.00098497]
["bitfinex","BTCUSD",1643958307743,0.08571552,38151.0,38146.0,0.00098497]
["bitfinex","BTCUSD",1643958307943,0.04903051,38147.0,38145.0,0.00096949]
["bitfinex","BTCUSD",1643958308242,0.04903051,38147.0,38146.0,0.344935]
["bitfinex","BTCUSD",1643958308844,0.13474604,38151.0,38146.0,0.344935]
["bitfinex","BTCUSD",1643958309044,0.210191,38150.0,38147.0,0.00096949]
["bitfinex","BTCUSD",1643958309445,0.210191,38150.0,38147.0,0.00195444]
["bitfinex","BTCUSD",1643958309648,0.210191,38150.0,38138.0,0.00394075]
["bitfinex","BTCUSD",1643958309649,0.05,38141.0,38123.0,0.27774107]
["bitfinex","BTCUSD",1643958309849,0.05,38141.0,38121.0,0.34269424]
["bitfinex","BTCUSD",1643958309850,0.44965754,38140.0,38121.0,0.01]
["bitfinex","BTCUSD",1643958310047,0.12384893,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1643958310248,0.01942854,38134.0,38113.0,1.44]
["bitfinex","BTCUSD",1643958310249,0.08487037,38121.0,38113.0,1.44]
["bitfinex","BTCUSD",1643958310451,0.13487037,38121.0,38111.0,0.01]
["bitfinex","BTCUSD",1643958310648,0.05,38121.0,38119.0,0.344935]
["bitfinex","BTCUSD",1643958310847,0.0982,38125.0,38119.0,0.344935]
["bitfinex","BTCUSD",1643958311248,0.0482,38128.0,38124.0,0.05]
["bitfinex","BTCUSD",1643958311498,0.0482,38128.0,38119.0,0.30145754]
["bitfinex","BTCUSD",1643958311700,0.0482,38128.0,38125.0,0.16113798]
["bitfinex","BTCUSD",1643958311897,0.210191,38127.0,38125.0,0.16113798]
["bitfinex","BTCUSD",1643958312095,0.065599,38130.0,38125.0,0.16113798]
["bitfinex","BTCUSD",1643958312295,0.0982,38133.0,38126.0,0.05]
["bitfinex","BTCUSD",1643958312494,0.210191,38132.0,38125.0,0.16113798]
["bitfinex","BTCUSD",1643958312695,0.0982,38133.0,38125.0,0.16113798]
["bitfinex","BTCUSD",1643958312895,0.0482,38133.0,38125.0,0.21113798]
["bitfinex","BTCUSD",1643958313109,0.0482,38133.0,38132.0,1.5]
["bitfinex","BTCUSD",1643958313298,0.01942854,38134.0,38132.0,1.844935]
["bitfinex","BTCUSD",1643958313500,0.01942854,38134.0,38133.0,0.66405961]
["bitfinex","BTCUSD",1643958313895,0.01942854,38134.0,38133.0,1.09806625]
["bitfinex","BTCUSD",1643958315156,0.37228565,38139.0,38133.0,0.344935]
["bitfinex","BTCUSD",1643958315356,0.37228565,38139.0,38132.0,0.05]
["bitfinex","BTCUSD",1643958315357,0.210191,38138.0,38134.0,0.05]
["bitfinex","BTCUSD",1643958315758,0.50609554,38138.0,38134.0,0.05]
["bitfinex","BTCUSD",1643958315957,0.210191,38138.0,38134.0,0.05]
["bitfinex","BTCUSD",1643958316157,0.5021475,38138.0,38132.0,0.00101629]
["bitfinex","BTCUSD",1643958316361,0.5021475,38138.0,38130.0,0.05]
["bitfinex","BTCUSD",1643958316362,0.1023398,38135.0,38130.0,0.05]
["bitfinex","BTCUSD",1643958316558,0.49770054,38134.0,38133.0,0.00101626]
["bitfinex","BTCUSD",1643958316757,0.54770054,38134.0,38133.0,0.00101626]
["bitfinex","BTCUSD",1643958316958,0.410191,38134.0,38133.0,0.00101626]
["bitfinex","BTCUSD",1643958317257,0.310191,38134.0,38133.0,0.00101626]
["bitfinex","BTCUSD",1643958317459,0.210191,38134.0,38133.0,0.05101626]
["bitfinex","BTCUSD",1643958317657,0.210191,38134.0,38133.0,0.05]
["bitfinex","BTCUSD",1643958317856,0.02,38138.0,38133.0,0.344935]
["bitfinex","BTCUSD",1643958317857,0.31021356,38138.0,38133.0,0.344935]
["bitfinex","BTCUSD",1643958318056,0.31021356,38138.0,38132.0,0.00096095]
["bitfinex","BTCUSD",1643958318057,0.210191,38137.0,38132.0,0.00096095]
["bitfinex","BTCUSD",1643958318258,0.310191,38137.0,38132.0,0.00096095]
["bitfinex","BTCUSD",1643958318457,0.210191,38135.0,38132.0,0.00096095]
["bitfinex","BTCUSD",1643958318657,0.260191,38135.0,38132.0,0.00096095]
["bitfinex","BTCUSD",1643958318912,0.05,38135.0,38130.0,0.05]
["bitfinex","BTCUSD",1643958319105,0.210191,38134.0,38132.0,0.00096095]
["bitfinex","BTCUSD",1643958319704,0.38620185,38133.0,38132.0,0.00096095]
["bitfinex","BTCUSD",1643958319906,0.59639285,38133.0,38132.0,0.00096095]
["bitfinex","BTCUSD",1643958320103,0.35772958,38133.0,38128.0,0.1898268]
["bitfinex","BTCUSD",1643958320303,0.210191,38132.0,38131.0,0.00096097]
["bitfinex","BTCUSD",1643958320906,0.260191,38132.0,38131.0,0.00096097]
["bitfinex","BTCUSD",1643958321107,0.260191,38132.0,38131.0,0.05096097]
["bitfinex","BTCUSD",1643958321307,0.260191,38132.0,38126.0,0.27154498]
["bitfinex","BTCUSD",1643958321308,0.05,38132.0,38126.0,0.05]
["bitfinex","BTCUSD",1643958321513,0.05,38132.0,38130.0,0.00096471]
["bitfinex","BTCUSD",1643958321806,0.01883942,38137.0,38130.0,0.00096471]
["bitfinex","BTCUSD",1643958322005,0.01883942,38137.0,38135.0,0.16224987]
["bitfinex","BTCUSD",1643958322207,0.210191,38136.0,38131.0,0.31107508]
["bitfinex","BTCUSD",1643958322407,0.01883942,38137.0,38131.0,0.31107508]
["bitfinex","BTCUSD",1643958322648,0.210191,38136.0,38134.0,0.00096464]
["bitfinex","BTCUSD",1643958323248,0.18977773,38135.0,38134.0,0.00096464]
["bitfinex","BTCUSD",1643958323449,0.210191,38135.0,38134.0,0.00096464]
["bitfinex","BTCUSD",1643958323650,0.210191,38135.0,38129.0,0.1460264]
["bitfinex","BTCUSD",1643958323651,0.210191,38135.0,38129.0,0.40408126]
["bitfinex","BTCUSD",1643958323949,0.210191,38135.0,38127.0,0.34190885]
["bitfinex","BTCUSD",1643958323950,0.05,38136.0,38133.0,0.00096466]
["bitfinex","BTCUSD",1643958324158,1.260191,38134.0,38133.0,0.00096466]
["bitfinex","BTCUSD",1643958324354,1.458391,38134.0,38127.0,0.00385925]
["bitfinex","BTCUSD",1643958324552,0.210191,38132.0,38127.0,0.00385925]
["bitfinex","BTCUSD",1643958324750,0.210191,38132.0,38118.0,0.19266084]
["bitfinex","BTCUSD",1643958324751,0.0482,38131.0,38118.0,0.19266084]
["bitfinex","BTCUSD",1643958324951,0.0797693,38124.0,38121.0,0.1555119]
["bitfinex","BTCUSD",1643958325150,0.0797693,38124.0,38117.0,0.05]
["bitfinex","BTCUSD",1643958325351,0.1297693,38124.0,38116.0,0.23459935]
["bitfinex","BTCUSD",1643958325651,0.1797693,38124.0,38117.0,0.05]
["bitfinex","BTCUSD",1643958326153,0.05,38124.0,38119.0,0.00058156]
["bitfinex","BTCUSD",1643958326701,0.210191,38121.0,38119.0,0.00058156]
["bitfinex","BTCUSD",1643958326894,0.260191,38121.0,38119.0,0.00058156]
["bitfinex","BTCUSD",1643958327294,0.210191,38120.0,38115.0,0.2883209]
["bitfinex","BTCUSD",1643958327495,0.05,38121.0,38118.0,0.00058157]
["bitfinex","BTCUSD",1643958327795,0.16671977,38124.0,38118.0,0.00058157]
["bitfinex","BTCUSD",1643958328194,0.20239384,38123.0,38118.0,0.00058157]
["bitfinex","BTCUSD",1643958328398,0.20239384,38123.0,38096.0,0.05]
["bitfinex","BTCUSD",1643958328399,0.15,38115.0,38096.0,0.05]
["bitfinex","BTCUSD",1643958328598,0.8,38102.0,38096.0,0.05]
["bitfinex","BTCUSD",1643958328797,0.15,38102.0,38096.0,0.05]
["bitfinex","BTCUSD",1643958328996,0.2,38102.0,38096.0,0.05]
["bitfinex","BTCUSD",1643958329201,0.2482,38102.0,38096.0,0.05]
["bitfinex","BTCUSD",1643958329395,0.45766347,38102.0,38096.0,0.05]
["bitfinex","BTCUSD",1643958329596,0.2982,38102.0,38096.0,0.05]
["bitfinex","BTCUSD",1643958329799,0.1482,38102.0,38096.0,0.05]
["bitfinex","BTCUSD",1643958329995,0.1982,38102.0,38096.0,0.05]
["bitfinex","BTCUSD",1643958330649,0.1982,38102.0,38101.0,0.15313851]
["bitfinex","BTCUSD",1643958330947,0.1982,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643958331248,0.1482,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643958332449,0.1982,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643958332649,0.1982,38102.0,38101.0,0.28524001]
["bitfinex","BTCUSD",1643958332650,0.0482,38102.0,38101.0,0.28524001]
["bitfinex","BTCUSD",1643958332852,0.02027754,38106.0,38103.0,0.345524]
["bitfinex","BTCUSD",1643958333051,0.02027754,38106.0,38104.0,0.28779882]
["bitfinex","BTCUSD",1643958333251,0.02027754,38106.0,38104.0,0.14187141]
["bitfinex","BTCUSD",1643958333650,7.754e-05,38106.0,38105.0,0.63710444]
["bitfinex","BTCUSD",1643958333902,7.754e-05,38106.0,38105.0,0.65730444]
["bitfinex","BTCUSD",1643958334299,0.05,38109.0,38106.0,1.45]
["bitfinex","BTCUSD",1643958334605,2.59116554,38122.0,38113.0,0.37186026]
["bitfinex","BTCUSD",1643958334800,0.00101336,38114.0,38113.0,1.02663594]
["bitfinex","BTCUSD",1643958335000,0.00101336,38114.0,38113.0,0.71738426]
["bitfinex","BTCUSD",1643958335298,0.00101336,38114.0,38113.0,0.37186026]
["bitfinex","BTCUSD",1643958335499,0.00101336,38114.0,38113.0,0.55553035]
["bitfinex","BTCUSD",1643958335700,0.0001,38128.0,38113.0,1.18429608]
["bitfinex","BTCUSD",1643958335900,0.002,38129.0,38127.0,0.0499]
["bitfinex","BTCUSD",1643958336198,0.002,38129.0,38125.0,0.0499]
["bitfinex","BTCUSD",1643958336399,0.002,38129.0,38124.0,0.0499]
["bitfinex","BTCUSD",1643958336599,0.0001,38126.0,38122.0,0.35484592]
["bitfinex","BTCUSD",1643958336798,0.0001,38123.0,38118.0,0.0499]
["bitfinex","BTCUSD",1643958336998,0.002,38129.0,38118.0,0.0499]
["bitfinex","BTCUSD",1643958336999,0.0001,38120.0,38118.0,0.345524]
["bitfinex","BTCUSD",1643958337645,0.0001,38122.0,38118.0,0.0499]
["bitfinex","BTCUSD",1643958337844,0.14716155,38126.0,38115.0,0.0499]
["bitfinex","BTCUSD",1643958337845,0.0001,38119.0,38115.0,0.0499]
["bitfinex","BTCUSD",1643958338245,0.0001,38116.0,38111.0,0.395424]
["bitfinex","BTCUSD",1643958338643,0.17231036,38121.0,38111.0,0.395424]
["bitfinex","BTCUSD",1643958338644,0.29859761,38121.0,38111.0,0.0499]
["bitfinex","BTCUSD",1643958338846,0.0001,38113.0,38111.0,0.0499]
["bitfinex","BTCUSD",1643958339145,0.59209365,38121.0,38111.0,0.395524]
["bitfinex","BTCUSD",1643958339146,0.34859761,38121.0,38111.0,0.395524]
["bitfinex","BTCUSD",1643958339347,0.44859761,38121.0,38108.0,0.24066417]
["bitfinex","BTCUSD",1643958339545,0.000962,38114.0,38110.0,0.0009621]
["bitfinex","BTCUSD",1643958339945,0.000962,38114.0,38113.0,0.7]
["bitfinex","BTCUSD",1643958340148,0.000962,38114.0,38111.0,0.2811143]
["bitfinex","BTCUSD",1643958340345,0.000962,38114.0,38112.0,0.345524]
["bitfinex","BTCUSD",1643958340548,0.05,38121.0,38107.0,0.01876589]
["bitfinex","BTCUSD",1643958340549,0.0482,38113.0,38107.0,0.01876589]
["bitfinex","BTCUSD",1643958340747,0.0482,38113.0,38110.0,0.0009621]
["bitfinex","BTCUSD",1643958341047,0.07441479,38112.0,38110.0,0.0009621]
["bitfinex","BTCUSD",1643958341245,0.000962,38114.0,38110.0,0.0009621]
["bitfinex","BTCUSD",1643958341246,0.09173755,38114.0,38110.0,0.0009621]
["bitfinex","BTCUSD",1643958341504,0.18036771,38112.0,38110.0,0.0009621]
["bitfinex","BTCUSD",1643958341702,0.0482,38111.0,38102.0,0.01890946]
["bitfinex","BTCUSD",1643958342107,0.079194,38095.0,38093.0,0.001]
["bitfinex","BTCUSD",1643958342310,0.079194,38095.0,38092.0,0.001]
["bitfinex","BTCUSD",1643958342311,0.0492,38094.0,38092.0,0.001]
["bitfinex","BTCUSD",1643958342504,0.0492,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1643958342505,0.065676,38093.0,38091.0,0.01]
["bitfinex","BTCUSD",1643958342704,0.0482,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1643958343005,0.0492,38092.0,38091.0,0.01]
["bitfinex","BTCUSD",1643958344005,0.05,38092.0,38091.0,0.059]
["bitfinex","BTCUSD",1643958344204,0.19706,38095.0,38091.0,0.404524]
["bitfinex","BTCUSD",1643958344205,0.19606,38095.0,38091.0,0.404524]
["bitfinex","BTCUSD",1643958344407,0.19606,38095.0,38093.0,0.345524]
["bitfinex","BTCUSD",1643958344706,0.19606,38095.0,38093.0,0.346524]
["bitfinex","BTCUSD",1643958344707,0.05,38095.0,38093.0,0.346524]
["bitfinex","BTCUSD",1643958344910,0.001,38098.0,38094.0,0.16370246]
["bitfinex","BTCUSD",1643958345170,0.31386177,38101.0,38094.0,0.16370246]
["bitfinex","BTCUSD",1643958345370,0.001,38100.0,38096.0,0.049]
["bitfinex","BTCUSD",1643958345567,0.0482,38099.0,38096.0,0.049]
["bitfinex","BTCUSD",1643958345767,0.0482,38099.0,38094.0,0.164666]
["bitfinex","BTCUSD",1643958346167,0.001,38095.0,38094.0,0.00096354]
["bitfinex","BTCUSD",1643958346567,0.001,38095.0,38091.0,0.011]
["bitfinex","BTCUSD",1643958346766,0.48421652,38098.0,38091.0,0.011]
["bitfinex","BTCUSD",1643958346767,0.58421652,38098.0,38093.0,0.00096282]
["bitfinex","BTCUSD",1643958346966,0.001,38094.0,38093.0,0.00096282]
["bitfinex","BTCUSD",1643958347167,0.001,38094.0,38093.0,0.19695181]
["bitfinex","BTCUSD",1643958347369,0.001,38096.0,38093.0,0.19695181]
["bitfinex","BTCUSD",1643958347571,0.001,38096.0,38093.0,0.19795181]
["bitfinex","BTCUSD",1643958347769,0.001,38096.0,38093.0,0.19598899]
["bitfinex","BTCUSD",1643958347968,0.001,38096.0,38093.0,0.19795181]
["bitfinex","BTCUSD",1643958348169,0.001,38096.0,38093.0,0.19695181]
["bitfinex","BTCUSD",1643958348369,0.001,38096.0,38093.0,0.19795181]
["bitfinex","BTCUSD",1643958348671,0.601,38094.0,38093.0,0.00096282]
["bitfinex","BTCUSD",1643958348902,0.2492,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1643958349094,0.2492,38094.0,38093.0,0.00096282]
["bitfinex","BTCUSD",1643958349095,0.2482,38094.0,38093.0,0.00096282]
["bitfinex","BTCUSD",1643958349295,0.2492,38094.0,38093.0,0.00096282]
["bitfinex","BTCUSD",1643958350100,0.24298696,38094.0,38091.0,0.01]
["bitfinex","BTCUSD",1643958350299,0.14198696,38094.0,38092.0,0.00096288]
["bitfinex","BTCUSD",1643958350500,0.001,38093.0,38092.0,0.00096288]
["bitfinex","BTCUSD",1643958351296,0.001,38093.0,38091.0,0.01]
["bitfinex","BTCUSD",1643958351497,0.001,38093.0,38091.0,0.01096289]
["bitfinex","BTCUSD",1643958352095,0.001,38093.0,38090.0,0.03562224]
["bitfinex","BTCUSD",1643958352297,0.55,38091.0,38090.0,0.00021975]
["bitfinex","BTCUSD",1643958352497,0.01937776,38091.0,38090.0,0.00021975]
["bitfinex","BTCUSD",1643958352749,0.01937776,38091.0,38080.0,0.03062224]
["bitfinex","BTCUSD",1643958352750,0.11437776,38091.0,38085.0,0.35156692]
["bitfinex","BTCUSD",1643958352946,0.01437776,38088.0,38085.0,0.35178667]
["bitfinex","BTCUSD",1643958353245,0.065672,38095.0,38092.0,0.1805307]
["bitfinex","BTCUSD",1643958353246,0.08004976,38095.0,38092.0,0.1805307]
["bitfinex","BTCUSD",1643958353446,0.01437776,38093.0,38089.0,0.03562224]
["bitfinex","BTCUSD",1643958353646,0.01437776,38091.0,38089.0,0.03562224]
["bitfinex","BTCUSD",1643958353946,0.01437776,38091.0,38082.0,0.00021975]
["bitfinex","BTCUSD",1643958354147,0.01437776,38091.0,38081.0,0.08191361]
["bitfinex","BTCUSD",1643958354345,0.01437776,38088.0,38081.0,0.03191361]
["bitfinex","BTCUSD",1643958354546,0.01437776,38088.0,38084.0,0.16376507]
["bitfinex","BTCUSD",1643958354745,0.01437776,38088.0,38087.0,0.48562224]
["bitfinex","BTCUSD",1643958354946,0.01347231,38088.0,38087.0,0.03652769]
["bitfinex","BTCUSD",1643958355148,0.01347231,38088.0,38084.0,0.00096227]
["bitfinex","BTCUSD",1643958355149,0.06167231,38088.0,38084.0,0.00096227]
["bitfinex","BTCUSD",1643958355358,1.05755863,38085.0,38084.0,0.00118202]
["bitfinex","BTCUSD",1643958355546,1.05755863,38085.0,38078.0,0.02326489]
["bitfinex","BTCUSD",1643958355547,0.98495078,38083.0,38078.0,0.02326489]
["bitfinex","BTCUSD",1643958355748,0.00755863,38079.0,38078.0,0.02326489]
["bitfinex","BTCUSD",1643958355946,0.05575863,38079.0,38078.0,0.02326489]
["bitfinex","BTCUSD",1643958356146,0.05575863,38079.0,38078.0,0.01941524]
["bitfinex","BTCUSD",1643958356601,0.12145863,38079.0,38078.0,0.01941524]
["bitfinex","BTCUSD",1643958356802,0.14600628,38086.0,38081.0,0.27758143]
["bitfinex","BTCUSD",1643958357000,0.00755863,38083.0,38076.0,0.04244137]
["bitfinex","BTCUSD",1643958357203,0.0482,38082.0,38076.0,0.04244137]
["bitfinex","BTCUSD",1643958357401,0.00755863,38078.0,38076.0,0.04244137]
["bitfinex","BTCUSD",1643958357602,0.00755863,38081.0,38076.0,0.04244137]
["bitfinex","BTCUSD",1643958357801,0.05575863,38081.0,38076.0,0.04244137]
["bitfinex","BTCUSD",1643958358005,0.05575863,38081.0,38080.0,0.04244137]
["bitfinex","BTCUSD",1643958358204,0.0482,38081.0,38080.0,0.04244137]
["bitfinex","BTCUSD",1643958358403,0.14600628,38086.0,38080.0,0.04244137]
["bitfinex","BTCUSD",1643958358610,0.14600628,38086.0,38085.0,0.20184917]
["bitfinex","BTCUSD",1643958358803,0.15356491,38086.0,38082.0,0.04244137]
["bitfinex","BTCUSD",1643958359603,0.00755863,38083.0,38075.0,0.56073403]
["bitfinex","BTCUSD",1643958359803,0.00755863,38083.0,38066.0,0.27774107]
["bitfinex","BTCUSD",1643958359804,0.14600628,38086.0,38063.0,0.33269424]
["bitfinex","BTCUSD",1643958360009,0.14600628,38086.0,38064.0,0.22347871]
["bitfinex","BTCUSD",1643958360010,0.05,38078.0,38064.0,0.22347871]
["bitfinex","BTCUSD",1643958360250,0.29380439,38077.0,38065.0,0.345524]
["bitfinex","BTCUSD",1643958360446,0.2894996,38070.0,38066.0,0.345524]
["bitfinex","BTCUSD",1643958360656,0.05,38067.0,38059.0,0.22347871]
["bitfinex","BTCUSD",1643958360849,0.37414084,38070.0,38060.0,0.78817]
["bitfinex","BTCUSD",1643958360850,0.02027582,38070.0,38060.0,0.78817]
["bitfinex","BTCUSD",1643958361049,0.02027582,38070.0,38069.0,0.27572672]
["bitfinex","BTCUSD",1643958361448,0.04027582,38070.0,38069.0,0.345524]
["bitfinex","BTCUSD",1643958361647,0.04027582,38070.0,38062.0,0.345524]
["bitfinex","BTCUSD",1643958361847,0.04027582,38070.0,38069.0,0.17260757]
["bitfinex","BTCUSD",1643958362247,0.25,38078.0,38069.0,0.17260757]
["bitfinex","BTCUSD",1643958362248,0.55382223,38078.0,38069.0,0.17260757]
["bitfinex","BTCUSD",1643958362448,0.05,38075.0,38069.0,0.17260757]
["bitfinex","BTCUSD",1643958362648,0.05,38075.0,38069.0,0.19288339]
["bitfinex","BTCUSD",1643958362848,0.4014656,38077.0,38069.0,0.19288339]
["bitfinex","BTCUSD",1643958363049,0.0482,38077.0,38069.0,0.19288339]
["bitfinex","BTCUSD",1643958363353,0.34020143,38084.0,38069.0,0.19288339]
["bitfinex","BTCUSD",1643958363549,0.35662855,38085.0,38071.0,0.00096045]
["bitfinex","BTCUSD",1643958363748,0.35662855,38085.0,38072.0,0.27345618]
["bitfinex","BTCUSD",1643958364005,0.35662855,38085.0,38080.0,0.15602967]
["bitfinex","BTCUSD",1643958364006,0.30437942,38082.0,38080.0,0.15602967]
["bitfinex","BTCUSD",1643958364506,0.05,38081.0,38080.0,0.15602967]
["bitfinex","BTCUSD",1643958364804,0.40437942,38082.0,38079.0,0.00096033]
["bitfinex","BTCUSD",1643958365004,0.30437942,38082.0,38079.0,0.00096033]
["bitfinex","BTCUSD",1643958365204,0.05,38080.0,38079.0,0.00096033]
["bitfinex","BTCUSD",1643958365506,0.45437942,38082.0,38079.0,0.00096033]
["bitfinex","BTCUSD",1643958365705,0.50437942,38082.0,38071.0,0.0012272]
["bitfinex","BTCUSD",1643958365909,0.30418855,38081.0,38079.0,0.00096034]
["bitfinex","BTCUSD",1643958366106,1.24601317,38080.0,38079.0,0.00096034]
["bitfinex","BTCUSD",1643958366307,0.29601317,38080.0,38079.0,0.00096034]
["bitfinex","BTCUSD",1643958366507,0.1,38080.0,38079.0,0.00096034]
["bitfinex","BTCUSD",1643958366905,0.1,38080.0,38071.0,0.0012272]
["bitfinex","BTCUSD",1643958366906,0.80217736,38080.0,38071.0,0.0012272]
["bitfinex","BTCUSD",1643958367104,0.05,38073.0,38071.0,0.0012272]
["bitfinex","BTCUSD",1643958367306,0.85217736,38080.0,38072.0,0.00384752]
["bitfinex","BTCUSD",1643958367505,0.05,38078.0,38072.0,0.00384752]
["bitfinex","BTCUSD",1643958367746,0.05,38073.0,38072.0,0.00384752]
["bitfinex","BTCUSD",1643958367945,0.29797709,38073.0,38072.0,0.00384752]
["bitfinex","BTCUSD",1643958368145,0.29797709,38073.0,38071.0,0.16146224]
["bitfinex","BTCUSD",1643958368345,0.1,38077.0,38071.0,0.13742408]
["bitfinex","BTCUSD",1643958368548,0.15,38077.0,38071.0,0.13742408]
["bitfinex","BTCUSD",1643958368746,0.15,38077.0,38065.0,0.00384794]
["bitfinex","BTCUSD",1643958368952,1.8657712,38076.0,38067.0,0.02104701]
["bitfinex","BTCUSD",1643958369149,0.05,38068.0,38067.0,0.02104701]
["bitfinex","BTCUSD",1643958369348,0.02022948,38068.0,38067.0,0.02104701]
["bitfinex","BTCUSD",1643958369946,0.02022948,38068.0,38067.0,0.18286283]
["bitfinex","BTCUSD",1643958370148,0.02022948,38068.0,38067.0,0.52838683]
["bitfinex","BTCUSD",1643958370647,0.07022948,38068.0,38067.0,0.52838683]
["bitfinex","BTCUSD",1643958370848,0.12022948,38068.0,38067.0,0.18286283]
["bitfinex","BTCUSD",1643958371051,0.02022948,38068.0,38067.0,0.18286283]
["bitfinex","BTCUSD",1643958371252,0.05,38077.0,38071.0,0.30789738]
["bitfinex","BTCUSD",1643958371500,0.05,38077.0,38072.0,0.26433632]
["bitfinex","BTCUSD",1643958371698,0.05,38077.0,38071.0,0.30789738]
["bitfinex","BTCUSD",1643958371900,0.04940283,38077.0,38071.0,0.30789738]
["bitfinex","BTCUSD",1643958372102,0.3441028,38078.0,38077.0,0.0005982]
["bitfinex","BTCUSD",1643958372500,0.39350563,38078.0,38077.0,0.0005982]
["bitfinex","BTCUSD",1643958373304,0.44350563,38078.0,38077.0,0.0005982]
["bitfinex","BTCUSD",1643958373506,0.44350563,38078.0,38072.0,0.0217145]
["bitfinex","BTCUSD",1643958373507,0.05,38074.0,38072.0,0.0217145]
["bitfinex","BTCUSD",1643958373707,0.17187354,38073.0,38072.0,0.0217145]
["bitfinex","BTCUSD",1643958373903,0.22187354,38073.0,38072.0,0.0217145]
["bitfinex","BTCUSD",1643958374306,0.22187354,38073.0,38054.0,0.09038086]
["bitfinex","BTCUSD",1643958374307,0.14583644,38069.0,38054.0,0.09038086]
["bitfinex","BTCUSD",1643958374504,0.14583644,38069.0,38054.0,0.25503348]
["bitfinex","BTCUSD",1643958374505,0.04940283,38059.0,38054.0,0.25503348]
["bitfinex","BTCUSD",1643958374704,0.04940283,38059.0,38055.0,0.345524]
["bitfinex","BTCUSD",1643958375151,0.04940283,38059.0,38055.0,0.27575939]
["bitfinex","BTCUSD",1643958375355,0.04940283,38057.0,38055.0,0.27575939]
["bitfinex","BTCUSD",1643958375550,0.04940283,38057.0,38056.0,0.15236116]
["bitfinex","BTCUSD",1643958375750,0.12247071,38060.0,38056.0,0.15236116]
["bitfinex","BTCUSD",1643958375751,0.09940283,38060.0,38056.0,0.15236116]
["bitfinex","BTCUSD",1643958375951,0.26438959,38058.0,38056.0,0.15236116]
["bitfinex","BTCUSD",1643958376151,0.04940283,38057.0,38056.0,0.15236116]
["bitfinex","BTCUSD",1643958376355,0.04940283,38057.0,38055.0,0.00101347]
["bitfinex","BTCUSD",1643958376356,0.34633399,38057.0,38055.0,0.00101347]
["bitfinex","BTCUSD",1643958376551,0.30603107,38056.0,38049.0,0.05]
["bitfinex","BTCUSD",1643958376751,0.04940283,38052.0,38047.0,0.33744887]
["bitfinex","BTCUSD",1643958376952,0.04940283,38052.0,38047.0,0.33650343]
["bitfinex","BTCUSD",1643958377151,0.35603107,38056.0,38048.0,0.345524]
["bitfinex","BTCUSD",1643958377351,0.04940283,38049.0,38045.0,0.24488324]
["bitfinex","BTCUSD",1643958377552,0.25781928,38056.0,38048.0,0.00059717]
["bitfinex","BTCUSD",1643958377553,0.04940283,38051.0,38048.0,0.00059717]
["bitfinex","BTCUSD",1643958377752,0.12247071,38054.0,38048.0,0.00059717]
["bitfinex","BTCUSD",1643958377952,0.04940283,38053.0,38048.0,0.00059717]
["bitfinex","BTCUSD",1643958378151,0.24057441,38052.0,38048.0,0.00059717]
["bitfinex","BTCUSD",1643958378351,0.24057441,38052.0,38049.0,0.15124469]
["bitfinex","BTCUSD",1643958378552,0.24057441,38052.0,38051.0,0.00059717]
["bitfinex","BTCUSD",1643958378751,0.24057441,38052.0,38049.0,0.15184186]
["bitfinex","BTCUSD",1643958379200,0.24057441,38052.0,38049.0,0.00059717]
["bitfinex","BTCUSD",1643958379599,0.28997724,38052.0,38049.0,0.00059717]
["bitfinex","BTCUSD",1643958380401,0.00101043,38052.0,38051.0,0.00059717]
["bitfinex","BTCUSD",1643958381401,0.40702664,38059.0,38051.0,0.05]
["bitfinex","BTCUSD",1643958381402,0.29906002,38055.0,38051.0,0.05]
["bitfinex","BTCUSD",1643958381604,0.00101042,38053.0,38051.0,0.19959527]
["bitfinex","BTCUSD",1643958381800,0.00101042,38053.0,38051.0,0.05]
["bitfinex","BTCUSD",1643958382402,0.30434435,38055.0,38048.0,0.05]
["bitfinex","BTCUSD",1643958382646,0.30434435,38055.0,38051.0,0.32042586]
["bitfinex","BTCUSD",1643958382847,0.077567,38059.0,38053.0,0.05]
["bitfinex","BTCUSD",1643958383049,0.13146,38060.0,38055.0,0.19105544]
["bitfinex","BTCUSD",1643958383250,0.05,38059.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958383450,0.115729,38059.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958383646,0.065727,38058.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958383848,0.32516645,38058.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958384049,0.32560771,38058.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958384252,0.37560771,38058.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958384650,0.05,38057.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958384849,0.1,38057.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958385049,0.1,38057.0,38047.0,0.05]
["bitfinex","BTCUSD",1643958385050,0.065739,38056.0,38047.0,0.05]
["bitfinex","BTCUSD",1643958385252,0.131482,38054.0,38051.0,0.00101205]
["bitfinex","BTCUSD",1643958385453,0.34353544,38054.0,38051.0,0.00101205]
["bitfinex","BTCUSD",1643958385652,0.181482,38054.0,38051.0,0.00101205]
["bitfinex","BTCUSD",1643958385951,0.231482,38054.0,38051.0,0.00101205]
["bitfinex","BTCUSD",1643958386406,0.231482,38054.0,38051.0,0.00101202]
["bitfinex","BTCUSD",1643958386407,0.06574,38052.0,38051.0,0.00101202]
["bitfinex","BTCUSD",1643958387493,0.06574,38052.0,38048.0,0.00021957]
["bitfinex","BTCUSD",1643958387695,0.06574,38052.0,38050.0,0.00101203]
["bitfinex","BTCUSD",1643958388094,0.8037775,38051.0,38050.0,0.00101203]
["bitfinex","BTCUSD",1643958388296,0.66083348,38051.0,38050.0,0.00101203]
["bitfinex","BTCUSD",1643958388695,0.4037775,38051.0,38044.0,0.00021957]
["bitfinex","BTCUSD",1643958388911,0.915748,38050.0,38049.0,0.00101205]
["bitfinex","BTCUSD",1643958389095,0.065748,38050.0,38049.0,0.00101205]
["bitfinex","BTCUSD",1643958389299,0.165748,38050.0,38049.0,0.00101205]
["bitfinex","BTCUSD",1643958389894,0.165748,38050.0,38044.0,0.05021957]
["bitfinex","BTCUSD",1643958390145,0.165748,38050.0,38048.0,0.00057227]
["bitfinex","BTCUSD",1643958390347,0.18544166,38049.0,38048.0,0.00057227]
["bitfinex","BTCUSD",1643958390549,0.05,38049.0,38048.0,0.00057227]
["bitfinex","BTCUSD",1643958390745,0.065748,38050.0,38048.0,0.00057227]
["bitfinex","BTCUSD",1643958390946,0.115748,38050.0,38048.0,0.00057227]
["bitfinex","BTCUSD",1643958391146,0.065748,38050.0,38047.0,0.05]
["bitfinex","BTCUSD",1643958391346,0.065748,38050.0,38049.0,0.05]
["bitfinex","BTCUSD",1643958391548,0.065748,38050.0,38048.0,0.00021957]
["bitfinex","BTCUSD",1643958391747,0.115748,38050.0,38048.0,0.05021957]
["bitfinex","BTCUSD",1643958391951,0.115748,38050.0,38048.0,0.05]
["bitfinex","BTCUSD",1643958392147,0.115748,38050.0,38047.0,0.00057228]
["bitfinex","BTCUSD",1643958392348,0.065748,38050.0,38046.0,0.00021957]
["bitfinex","BTCUSD",1643958392549,0.08898762,38048.0,38047.0,0.00101159]
["bitfinex","BTCUSD",1643958392748,0.32439291,38048.0,38047.0,0.00101159]
["bitfinex","BTCUSD",1643958392948,0.23540529,38048.0,38047.0,0.00101159]
["bitfinex","BTCUSD",1643958393148,0.23540529,38048.0,38047.0,0.05101159]
["bitfinex","BTCUSD",1643958393349,0.065748,38050.0,38047.0,0.00101159]
["bitfinex","BTCUSD",1643958393548,0.065748,38050.0,38044.0,0.00021957]
["bitfinex","BTCUSD",1643958393549,0.165748,38050.0,38044.0,0.00021957]
["bitfinex","BTCUSD",1643958393749,0.165748,38050.0,38046.0,0.00101161]
["bitfinex","BTCUSD",1643958393750,0.05,38049.0,38046.0,0.00101161]
["bitfinex","BTCUSD",1643958394603,0.30303067,38050.0,38043.0,0.00021957]
["bitfinex","BTCUSD",1643958394604,0.05,38047.0,38043.0,0.00021957]
["bitfinex","BTCUSD",1643958394801,0.23528364,38044.0,38041.0,0.06021957]
["bitfinex","BTCUSD",1643958395201,0.3095862,38044.0,38041.0,0.06021957]
["bitfinex","BTCUSD",1643958395403,0.07471072,38042.0,38041.0,0.06021957]
["bitfinex","BTCUSD",1643958395703,0.05,38042.0,38041.0,0.01]
["bitfinex","BTCUSD",1643958395902,0.05,38044.0,38041.0,0.06]
["bitfinex","BTCUSD",1643958396302,0.113949,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958396901,0.36312604,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958397303,0.46312604,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958397646,0.213949,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958397948,0.54743296,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958398148,0.59525619,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958398548,0.83711374,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958398952,0.50580655,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958399351,0.77694666,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958400051,0.82514666,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958400253,0.50850655,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958400752,0.55850655,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958401253,0.32713913,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958402301,0.65663692,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958402498,0.72238592,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958402701,0.77058592,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958402901,0.44108813,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958403099,0.93860609,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958403300,1.08860609,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958403502,0.89409738,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958404502,1.06541408,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958405349,0.79409738,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958405550,0.113949,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958405751,0.065749,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958406953,0.115749,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958407354,0.065749,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958407558,0.115749,38050.0,38049.0,0.03245386]
["bitfinex","BTCUSD",1643958407754,0.165749,38050.0,38049.0,0.02745386]
["bitfinex","BTCUSD",1643958407953,0.160749,38050.0,38049.0,0.02745386]
["bitfinex","BTCUSD",1643958408355,0.110749,38050.0,38049.0,0.02745386]
["bitfinex","BTCUSD",1643958408554,0.21933564,38051.0,38049.0,0.07745386]
["bitfinex","BTCUSD",1643958408555,0.02208664,38051.0,38049.0,0.07745386]
["bitfinex","BTCUSD",1643958409006,0.02208664,38051.0,38049.0,0.42297786]
["bitfinex","BTCUSD",1643958409208,0.00101092,38055.0,38050.0,0.28732388]
["bitfinex","BTCUSD",1643958409406,0.00101092,38055.0,38053.0,0.34718452]
["bitfinex","BTCUSD",1643958409706,0.00101092,38055.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958410007,0.00101092,38055.0,38054.0,0.24782703]
["bitfinex","BTCUSD",1643958410210,0.065728,38056.0,38054.0,0.24782703]
["bitfinex","BTCUSD",1643958410405,0.06673893,38056.0,38055.0,0.05]
["bitfinex","BTCUSD",1643958411409,0.065728,38056.0,38054.0,0.00021957]
["bitfinex","BTCUSD",1643958411608,0.065728,38056.0,38052.0,0.05021957]
["bitfinex","BTCUSD",1643958412008,0.00101091,38057.0,38053.0,0.243993]
["bitfinex","BTCUSD",1643958412208,0.00101091,38057.0,38053.0,0.00021957]
["bitfinex","BTCUSD",1643958412408,0.00101091,38057.0,38054.0,0.15511016]
["bitfinex","BTCUSD",1643958412649,0.131459,38059.0,38052.0,0.00021957]
["bitfinex","BTCUSD",1643958412854,0.00101091,38057.0,38052.0,0.05]
["bitfinex","BTCUSD",1643958413150,0.00101091,38057.0,38056.0,0.28039793]
["bitfinex","BTCUSD",1643958413750,0.00101091,38057.0,38056.0,0.46717875]
["bitfinex","BTCUSD",1643958413951,0.065728,38060.0,38056.0,0.46717875]
["bitfinex","BTCUSD",1643958414150,0.0010109,38058.0,38056.0,0.46717875]
["bitfinex","BTCUSD",1643958414749,0.0010109,38058.0,38056.0,0.51717875]
["bitfinex","BTCUSD",1643958415152,0.065728,38060.0,38056.0,0.46717875]
["bitfinex","BTCUSD",1643958415356,0.00101089,38059.0,38056.0,0.46717875]
["bitfinex","BTCUSD",1643958415755,0.00101089,38059.0,38058.0,1.845524]
["bitfinex","BTCUSD",1643958416153,0.00101089,38059.0,38058.0,2.21653111]
["bitfinex","BTCUSD",1643958416417,0.31023968,38074.0,38060.0,0.345524]
["bitfinex","BTCUSD",1643958416418,0.17880768,38074.0,38060.0,0.345524]
["bitfinex","BTCUSD",1643958416608,0.17880768,38074.0,38069.0,0.31761416]
["bitfinex","BTCUSD",1643958417207,0.17880768,38074.0,38069.0,0.345524]
["bitfinex","BTCUSD",1643958417410,0.17880768,38074.0,38063.0,0.05]
["bitfinex","BTCUSD",1643958417411,0.01828522,38071.0,38063.0,0.05]
["bitfinex","BTCUSD",1643958417910,0.01828522,38071.0,38059.0,0.2734225]
["bitfinex","BTCUSD",1643958418111,0.065707,38069.0,38061.0,0.05]
["bitfinex","BTCUSD",1643958418406,0.065707,38069.0,38057.0,0.57]
["bitfinex","BTCUSD",1643958418407,0.065707,38069.0,38064.0,0.05]
["bitfinex","BTCUSD",1643958418613,0.35303088,38069.0,38057.0,0.05]
["bitfinex","BTCUSD",1643958418809,0.35303088,38069.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958418810,0.40303088,38069.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958419010,0.07773775,38063.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958419209,0.065727,38062.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958419408,0.24126627,38061.0,38054.0,0.05]
["bitfinex","BTCUSD",1643958419609,0.24126627,38061.0,38057.0,0.15189924]
["bitfinex","BTCUSD",1643958420154,0.05,38060.0,38053.0,0.72546013]
["bitfinex","BTCUSD",1643958420354,0.35283852,38060.0,38053.0,0.02162964]
["bitfinex","BTCUSD",1643958420754,0.0482,38059.0,38053.0,0.02162964]
["bitfinex","BTCUSD",1643958420957,0.32539821,38058.0,38053.0,0.02162964]
["bitfinex","BTCUSD",1643958421155,0.0482,38057.0,38051.0,0.1687359]
["bitfinex","BTCUSD",1643958421358,0.22500361,38054.0,38051.0,0.00101158]
["bitfinex","BTCUSD",1643958422156,0.33202826,38053.0,38051.0,0.00101158]
["bitfinex","BTCUSD",1643958422356,0.33202826,38053.0,38049.0,0.02767343]
["bitfinex","BTCUSD",1643958422357,0.131479,38052.0,38049.0,0.02767343]
["bitfinex","BTCUSD",1643958422558,0.44030171,38051.0,38049.0,0.02666179]
["bitfinex","BTCUSD",1643958422757,0.31505626,38050.0,38049.0,0.02644222]
["bitfinex","BTCUSD",1643958423758,0.46505626,38050.0,38049.0,0.02644222]
["bitfinex","BTCUSD",1643958424005,0.46505626,38050.0,38049.0,0.02144222]
["bitfinex","BTCUSD",1643958424205,0.36505626,38050.0,38049.0,0.02144222]
["bitfinex","BTCUSD",1643958424804,0.46505626,38050.0,38049.0,0.02144222]
["bitfinex","BTCUSD",1643958425807,0.46505626,38050.0,38049.0,0.01944222]
["bitfinex","BTCUSD",1643958426807,0.15,38050.0,38049.0,0.01944222]
["bitfinex","BTCUSD",1643958427208,1.4604679,38050.0,38049.0,0.01944222]
["bitfinex","BTCUSD",1643958427406,0.51027328,38050.0,38049.0,0.01944222]
["bitfinex","BTCUSD",1643958428263,0.4104679,38050.0,38049.0,0.01944222]
["bitfinex","BTCUSD",1643958428655,0.4054679,38050.0,38049.0,0.01944222]
["bitfinex","BTCUSD",1643958429454,0.48270024,38050.0,38049.0,0.01944222]
["bitfinex","BTCUSD",1643958429656,0.07880585,38044.0,38043.0,0.00021957]
["bitfinex","BTCUSD",1643958429955,0.065757,38043.0,38042.0,0.00426655]
["bitfinex","BTCUSD",1643958430155,0.43646511,38043.0,38042.0,0.00404698]
["bitfinex","BTCUSD",1643958430754,0.86903378,38043.0,38041.0,0.01021957]
["bitfinex","BTCUSD",1643958430955,0.38618894,38042.0,38041.0,0.01101169]
["bitfinex","BTCUSD",1643958431161,0.43438894,38042.0,38041.0,0.01101169]
["bitfinex","BTCUSD",1643958431426,0.38025246,38043.0,38041.0,0.01101169]
["bitfinex","BTCUSD",1643958431612,1.1,38040.0,38035.0,0.00404737]
["bitfinex","BTCUSD",1643958431814,0.1045965,38036.0,38031.0,0.06]
["bitfinex","BTCUSD",1643958432013,0.34109373,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1643958432213,0.36399813,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1643958432413,0.46399813,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1643958432812,0.46399813,38035.0,38025.0,0.51175748]
["bitfinex","BTCUSD",1643958432813,0.8,38033.0,38025.0,0.51175748]
["bitfinex","BTCUSD",1643958433015,0.065782,38031.0,38025.0,0.51175748]
["bitfinex","BTCUSD",1643958433214,0.24442922,38030.0,38025.0,0.51175748]
["bitfinex","BTCUSD",1643958433414,0.0982,38030.0,38025.0,0.51175748]
["bitfinex","BTCUSD",1643958433614,0.05,38029.0,38025.0,0.51175748]
["bitfinex","BTCUSD",1643958433820,0.28889604,38028.0,38025.0,0.51175748]
["bitfinex","BTCUSD",1643958434017,0.33889604,38028.0,38025.0,0.51175748]
["bitfinex","BTCUSD",1643958434418,0.065781,38027.0,38025.0,0.51175748]
["bitfinex","BTCUSD",1643958434616,0.0482,38026.0,38025.0,0.50675748]
["bitfinex","BTCUSD",1643958435861,0.179777,38026.0,38025.0,0.50675748]
["bitfinex","BTCUSD",1643958437263,0.229777,38026.0,38025.0,0.50675748]
["bitfinex","BTCUSD",1643958437464,0.279777,38026.0,38025.0,0.50675748]
["bitfinex","BTCUSD",1643958437963,0.213986,38026.0,38025.0,0.50675748]
["bitfinex","BTCUSD",1643958438164,0.113986,38026.0,38025.0,0.50675748]
["bitfinex","BTCUSD",1643958438764,1.45,38024.0,38008.0,0.76647449]
["bitfinex","BTCUSD",1643958439020,1.45,38024.0,38007.0,0.0198432]
["bitfinex","BTCUSD",1643958439021,0.065802,38019.0,38007.0,0.0698432]
["bitfinex","BTCUSD",1643958439219,0.065802,38019.0,38015.0,0.05]
["bitfinex","BTCUSD",1643958439220,0.0482,38018.0,38015.0,0.05]
["bitfinex","BTCUSD",1643958439417,0.0482,38018.0,38007.0,0.0698432]
["bitfinex","BTCUSD",1643958439418,0.0482,38018.0,38016.0,0.28239674]
["bitfinex","BTCUSD",1643958439616,0.0482,38018.0,38008.0,0.28239674]
["bitfinex","BTCUSD",1643958439818,0.23988829,38012.0,38008.0,0.45139824]
["bitfinex","BTCUSD",1643958440016,0.114005,38011.0,38008.0,0.28239674]
["bitfinex","BTCUSD",1643958440214,0.114005,38011.0,38010.0,0.05]
["bitfinex","BTCUSD",1643958440417,0.164005,38011.0,38008.0,0.00056756]
["bitfinex","BTCUSD",1643958441017,0.34026688,38011.0,38008.0,0.00056756]
["bitfinex","BTCUSD",1643958441217,1.25,38010.0,38002.0,0.00227058]
["bitfinex","BTCUSD",1643958441426,1.25,38010.0,37998.0,0.05]
["bitfinex","BTCUSD",1643958441427,0.065829,38007.0,37998.0,0.05]
["bitfinex","BTCUSD",1643958441627,0.11403808,38006.0,37998.0,0.05]
["bitfinex","BTCUSD",1643958441818,0.16403808,38006.0,37998.0,0.05]
["bitfinex","BTCUSD",1643958442118,0.16403808,38006.0,37996.0,0.0010382]
["bitfinex","BTCUSD",1643958442119,0.131669,38005.0,37996.0,0.0010382]
["bitfinex","BTCUSD",1643958442317,0.2740881,38004.0,37996.0,0.0010382]
["bitfinex","BTCUSD",1643958442523,0.4057581,38004.0,37996.0,0.0010382]
["bitfinex","BTCUSD",1643958442757,0.5057581,38004.0,37996.0,0.0010382]
["bitfinex","BTCUSD",1643958442958,0.60620405,38004.0,37996.0,0.0010382]
["bitfinex","BTCUSD",1643958443259,0.15345737,38002.0,37996.0,0.0010382]
["bitfinex","BTCUSD",1643958443457,0.0482,38001.0,37996.0,0.0010382]
["bitfinex","BTCUSD",1643958443658,0.0482,38001.0,37999.0,0.05]
["bitfinex","BTCUSD",1643958444859,0.0482,38001.0,37996.0,0.0010382]
["bitfinex","BTCUSD",1643958445160,0.0482,38001.0,38000.0,0.05588068]
["bitfinex","BTCUSD",1643958445558,0.0482,38001.0,38000.0,0.00588068]
["bitfinex","BTCUSD",1643958446157,0.0482,38001.0,38000.0,0.05588068]
["bitfinex","BTCUSD",1643958446807,0.0482,38001.0,38000.0,0.00588068]
["bitfinex","BTCUSD",1643958447007,0.0482,38001.0,38000.0,0.05588068]
["bitfinex","BTCUSD",1643958447509,0.0873034,38006.0,38000.0,0.37951649]
["bitfinex","BTCUSD",1643958447708,0.0214874,38006.0,38005.0,0.05]
["bitfinex","BTCUSD",1643958448206,0.0214874,38006.0,38005.0,0.49838088]
["bitfinex","BTCUSD",1643958448408,0.0214874,38006.0,38005.0,0.44838088]
["bitfinex","BTCUSD",1643958448606,0.0214874,38006.0,38005.0,0.64661615]
["bitfinex","BTCUSD",1643958448808,0.0214874,38006.0,38005.0,0.345524]
["bitfinex","BTCUSD",1643958449107,0.0214874,38006.0,38004.0,0.00021729]
["bitfinex","BTCUSD",1643958449310,0.00100546,38007.0,38001.0,0.05]
["bitfinex","BTCUSD",1643958449311,0.00100546,38007.0,38001.0,0.05021729]
["bitfinex","BTCUSD",1643958449705,0.00100546,38007.0,38003.0,0.25182735]
["bitfinex","BTCUSD",1643958449906,0.0482,38008.0,38003.0,0.25182735]
["bitfinex","BTCUSD",1643958450157,0.00100548,38006.0,38003.0,0.25182735]
["bitfinex","BTCUSD",1643958450360,0.00100548,38006.0,38004.0,0.05]
["bitfinex","BTCUSD",1643958451056,0.065815,38007.0,38004.0,0.05]
["bitfinex","BTCUSD",1643958451259,0.06682047,38007.0,38004.0,0.05021729]
["bitfinex","BTCUSD",1643958451659,0.06682047,38007.0,38004.0,0.00021729]
["bitfinex","BTCUSD",1643958451864,0.06682047,38007.0,38004.0,0.05]
["bitfinex","BTCUSD",1643958452060,0.06682047,38007.0,38006.0,0.05]
["bitfinex","BTCUSD",1643958452258,0.065815,38007.0,38004.0,0.05021729]
["bitfinex","BTCUSD",1643958452459,0.065815,38007.0,38004.0,0.00021729]
["bitfinex","BTCUSD",1643958452658,0.065815,38007.0,38003.0,0.4260625]
["bitfinex","BTCUSD",1643958452859,0.065815,38007.0,38004.0,0.05]
["bitfinex","BTCUSD",1643958453058,0.065815,38007.0,38003.0,0.4260625]
["bitfinex","BTCUSD",1643958453258,0.065815,38007.0,38004.0,0.05]
["bitfinex","BTCUSD",1643958453461,0.02156854,38010.0,38006.0,0.05]
["bitfinex","BTCUSD",1643958453660,0.55100546,38007.0,38006.0,0.05]
["bitfinex","BTCUSD",1643958453919,0.00100546,38007.0,38006.0,0.05]
["bitfinex","BTCUSD",1643958454111,0.00100546,38007.0,38004.0,0.05021727]
["bitfinex","BTCUSD",1643958454311,0.00100546,38007.0,38004.0,0.05]
["bitfinex","BTCUSD",1643958454812,0.02156854,38010.0,38004.0,0.05021727]
["bitfinex","BTCUSD",1643958455013,0.00100546,38007.0,38004.0,0.05021727]
["bitfinex","BTCUSD",1643958455713,0.00100546,38007.0,38004.0,0.00021727]
["bitfinex","BTCUSD",1643958455915,0.065813,38009.0,38003.0,0.25182735]
["bitfinex","BTCUSD",1643958456116,0.065813,38009.0,38001.0,0.05021727]
["bitfinex","BTCUSD",1643958456315,0.00100546,38007.0,38001.0,0.05021727]
["bitfinex","BTCUSD",1643958457120,0.2842569,38005.0,38001.0,0.04521727]
["bitfinex","BTCUSD",1643958457317,0.2842569,38005.0,38001.0,0.04021727]
["bitfinex","BTCUSD",1643958457517,0.065821,38003.0,38001.0,0.04021727]
["bitfinex","BTCUSD",1643958457758,0.065821,38003.0,38001.0,0.04]
["bitfinex","BTCUSD",1643958457957,0.055821,38003.0,38001.0,0.04]
["bitfinex","BTCUSD",1643958459058,0.055821,38003.0,38001.0,0.035]
["bitfinex","BTCUSD",1643958460660,0.070821,38003.0,38001.0,0.035]
["bitfinex","BTCUSD",1643958461060,0.070821,38003.0,37993.0,0.05]
["bitfinex","BTCUSD",1643958461061,1.45,38001.0,37981.0,0.14162096]
["bitfinex","BTCUSD",1643958461263,0.05,37988.0,37987.0,0.00020204]
["bitfinex","BTCUSD",1643958461518,0.27924654,37999.0,37987.0,0.84993204]
["bitfinex","BTCUSD",1643958461716,0.0482,37999.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958462012,0.16935377,37998.0,37989.0,0.05]
["bitfinex","BTCUSD",1643958462217,0.29213327,37990.0,37989.0,0.05]
["bitfinex","BTCUSD",1643958462611,0.131699,37991.0,37989.0,0.05]
["bitfinex","BTCUSD",1643958462812,0.7477,38000.0,37990.0,1.74531203]
["bitfinex","BTCUSD",1643958463012,0.01880715,38007.0,37999.0,0.05]
["bitfinex","BTCUSD",1643958463211,2.34206682,38011.0,37990.0,1.69531203]
["bitfinex","BTCUSD",1643958463212,2.34206682,38011.0,38005.0,0.05]
["bitfinex","BTCUSD",1643958463418,2.34206682,38011.0,38007.0,0.05]
["bitfinex","BTCUSD",1643958463613,2.34206682,38011.0,38001.0,0.05]
["bitfinex","BTCUSD",1643958463614,0.28937402,38006.0,38001.0,0.05]
["bitfinex","BTCUSD",1643958463812,0.35519302,38006.0,38001.0,0.05]
["bitfinex","BTCUSD",1643958464111,0.01,38003.0,38001.0,0.04]
["bitfinex","BTCUSD",1643958465659,0.075822,38003.0,38001.0,0.04]
["bitfinex","BTCUSD",1643958466458,0.065822,38003.0,38001.0,0.04]
["bitfinex","BTCUSD",1643958467261,0.075822,38003.0,38001.0,0.04]
["bitfinex","BTCUSD",1643958467458,0.065822,38003.0,38001.0,0.04]
["bitfinex","BTCUSD",1643958468459,0.01,38002.0,38001.0,0.04]
["bitfinex","BTCUSD",1643958468659,0.131649,38003.0,38001.0,0.04]
["bitfinex","BTCUSD",1643958468914,0.141649,38003.0,37998.0,0.04]
["bitfinex","BTCUSD",1643958469509,0.66,37999.0,37998.0,0.04]
["bitfinex","BTCUSD",1643958469709,0.181649,38003.0,37998.0,0.04]
["bitfinex","BTCUSD",1643958470312,0.181649,38003.0,37998.0,0.045]
["bitfinex","BTCUSD",1643958470510,0.005,38002.0,37998.0,0.045]
["bitfinex","BTCUSD",1643958470710,0.00096588,38002.0,38001.0,0.045]
["bitfinex","BTCUSD",1643958470912,0.00096588,38002.0,37998.0,0.045]
["bitfinex","BTCUSD",1643958471110,0.00596588,38002.0,37998.0,0.045]
["bitfinex","BTCUSD",1643958471710,0.005,38002.0,37998.0,0.045]
["bitfinex","BTCUSD",1643958471913,0.27411993,38000.0,37994.0,0.045]
["bitfinex","BTCUSD",1643958472117,0.27411993,38000.0,37992.0,0.045]
["bitfinex","BTCUSD",1643958472118,0.08436468,37997.0,37992.0,0.045]
["bitfinex","BTCUSD",1643958472316,0.005,37993.0,37992.0,0.045]
["bitfinex","BTCUSD",1643958472773,0.005,37993.0,37992.0,0.23000997]
["bitfinex","BTCUSD",1643958472972,0.005,37993.0,37992.0,0.045]
["bitfinex","BTCUSD",1643958473374,0.27850022,37993.0,37992.0,0.045]
["bitfinex","BTCUSD",1643958473574,0.005,37993.0,37992.0,0.045]
["bitfinex","BTCUSD",1643958473775,0.065855,37992.0,37989.0,0.00100202]
["bitfinex","BTCUSD",1643958473977,0.065854,37991.0,37990.0,0.16898522]
["bitfinex","BTCUSD",1643958474176,0.065854,37991.0,37989.0,0.00100202]
["bitfinex","BTCUSD",1643958474375,0.005,37990.0,37989.0,0.00100202]
["bitfinex","BTCUSD",1643958475274,0.005,37990.0,37987.0,0.00020204]
["bitfinex","BTCUSD",1643958475475,0.34717847,37991.0,37988.0,0.00100203]
["bitfinex","BTCUSD",1643958475776,0.005,37989.0,37988.0,0.00100203]
["bitfinex","BTCUSD",1643958476512,0.005,37989.0,37987.0,0.00120408]
["bitfinex","BTCUSD",1643958477513,0.005,37989.0,37988.0,0.045]
["bitfinex","BTCUSD",1643958477715,0.005,37989.0,37987.0,0.00020204]
["bitfinex","BTCUSD",1643958478313,0.065854,37991.0,37986.0,0.03620409]
["bitfinex","BTCUSD",1643958478517,0.31479796,37987.0,37986.0,0.00100205]
["bitfinex","BTCUSD",1643958478714,0.01479796,37987.0,37983.0,0.03520204]
["bitfinex","BTCUSD",1643958478915,0.01479796,37986.0,37985.0,0.00094672]
["bitfinex","BTCUSD",1643958479317,0.065856,37987.0,37985.0,0.00094672]
["bitfinex","BTCUSD",1643958479518,0.01479796,37986.0,37985.0,0.00094672]
["bitfinex","BTCUSD",1643958479715,0.01479796,37986.0,37985.0,0.03614876]
["bitfinex","BTCUSD",1643958479917,0.01479796,37986.0,37985.0,0.03520204]
["bitfinex","BTCUSD",1643958480162,0.065861,37985.0,37984.0,0.00094674]
["bitfinex","BTCUSD",1643958481259,0.065861,37985.0,37983.0,0.03541642]
["bitfinex","BTCUSD",1643958481461,0.01479796,37984.0,37983.0,0.00094675]
["bitfinex","BTCUSD",1643958481857,0.01479796,37984.0,37983.0,0.03614879]
["bitfinex","BTCUSD",1643958482259,0.065861,37985.0,37983.0,0.03614879]
["bitfinex","BTCUSD",1643958482464,0.0003,37986.0,37985.0,0.8]
["bitfinex","BTCUSD",1643958482660,0.0003,37986.0,37985.0,0.38072604]
["bitfinex","BTCUSD",1643958483361,0.0003,37986.0,37985.0,0.53508161]
["bitfinex","BTCUSD",1643958483559,0.0003,37986.0,37985.0,0.38072604]
["bitfinex","BTCUSD",1643958484415,0.0003,37986.0,37985.0,0.65458728]
["bitfinex","BTCUSD",1643958484612,0.0003,37986.0,37985.0,1.50458728]
["bitfinex","BTCUSD",1643958484812,0.0003,37986.0,37985.0,1.87798578]
["bitfinex","BTCUSD",1643958485014,0.0003,37986.0,37985.0,2.89241446]
["bitfinex","BTCUSD",1643958485213,0.02000977,37991.0,37986.0,1.45]
["bitfinex","BTCUSD",1643958485417,0.02000977,37991.0,37990.0,0.03520204]
["bitfinex","BTCUSD",1643958485616,0.02000977,37991.0,37990.0,0.62669061]
["bitfinex","BTCUSD",1643958486815,0.02000977,37991.0,37990.0,0.86663525]
["bitfinex","BTCUSD",1643958487016,0.02000977,37991.0,37990.0,0.62669061]
["bitfinex","BTCUSD",1643958487215,0.02000977,37991.0,37990.0,0.86667053]
["bitfinex","BTCUSD",1643958487673,0.02000977,37991.0,37990.0,0.86118584]
["bitfinex","BTCUSD",1643958488074,0.02000977,37991.0,37990.0,0.62669061]
["bitfinex","BTCUSD",1643958488675,0.02000977,37991.0,37990.0,0.8630014]
["bitfinex","BTCUSD",1643958488872,0.02000977,37991.0,37990.0,0.62669061]
["bitfinex","BTCUSD",1643958489272,0.00100235,37993.0,37990.0,0.8768378]
["bitfinex","BTCUSD",1643958489472,0.00100235,37993.0,37992.0,0.03520204]
["bitfinex","BTCUSD",1643958489671,0.01479796,37995.0,37992.0,0.61545598]
["bitfinex","BTCUSD",1643958489872,0.065828,38001.0,37995.0,0.345524]
["bitfinex","BTCUSD",1643958490072,0.02077951,38003.0,37992.0,0.35444426]
["bitfinex","BTCUSD",1643958490273,0.02077951,38003.0,37999.0,0.03520204]
["bitfinex","BTCUSD",1643958490679,0.01479796,38000.0,37999.0,0.00021438]
["bitfinex","BTCUSD",1643958490874,0.02077951,38003.0,37996.0,0.03520204]
["bitfinex","BTCUSD",1643958491076,0.01479796,38001.0,37996.0,0.03520204]
["bitfinex","BTCUSD",1643958491275,0.01479796,38001.0,37995.0,0.03520204]
["bitfinex","BTCUSD",1643958491511,0.065826,37999.0,37995.0,0.02538139]
["bitfinex","BTCUSD",1643958491709,0.065826,37999.0,37998.0,0.02538139]
["bitfinex","BTCUSD",1643958491918,0.00100221,38003.0,37998.0,0.02538139]
["bitfinex","BTCUSD",1643958492111,0.28125828,38010.0,37996.0,0.40482414]
["bitfinex","BTCUSD",1643958492112,0.22576164,38010.0,38002.0,0.02538139]
["bitfinex","BTCUSD",1643958492311,0.22210161,38011.0,37999.0,1.65]
["bitfinex","BTCUSD",1643958492312,0.00100224,38000.0,37999.0,1.65]
["bitfinex","BTCUSD",1643958492512,0.00100224,38000.0,37999.0,2.02090539]
["bitfinex","BTCUSD",1643958492912,0.00100224,38000.0,37999.0,2.19127815]
["bitfinex","BTCUSD",1643958493115,0.00100224,38000.0,37999.0,1.12233112]
["bitfinex","BTCUSD",1643958493317,0.22210161,38011.0,38007.0,0.22319775]
["bitfinex","BTCUSD",1643958493520,0.22210161,38011.0,38010.0,0.02538139]
["bitfinex","BTCUSD",1643958493717,0.21684161,38011.0,38008.0,0.02538139]
["bitfinex","BTCUSD",1643958494314,0.192223,38011.0,38008.0,0.02538139]
["bitfinex","BTCUSD",1643958494715,0.19322508,38011.0,38008.0,0.25824946]
["bitfinex","BTCUSD",1643958495161,0.19322508,38011.0,38008.0,0.02538139]
["bitfinex","BTCUSD",1643958495560,0.192223,38011.0,38008.0,0.02538139]
["bitfinex","BTCUSD",1643958495761,0.19322508,38011.0,38008.0,0.02538139]
["bitfinex","BTCUSD",1643958495966,0.02461861,38009.0,38008.0,0.02538139]
["bitfinex","BTCUSD",1643958496362,0.19322508,38011.0,38008.0,0.02538139]
["bitfinex","BTCUSD",1643958496764,0.19322508,38011.0,37999.0,0.05]
["bitfinex","BTCUSD",1643958496765,0.09043061,38009.0,37999.0,0.05]
["bitfinex","BTCUSD",1643958496963,0.09043061,38009.0,37998.0,0.00021438]
["bitfinex","BTCUSD",1643958496964,0.02461861,38000.0,37998.0,0.00021438]
["bitfinex","BTCUSD",1643958497163,0.02461861,38003.0,37998.0,0.00021438]
["bitfinex","BTCUSD",1643958497364,0.131641,38006.0,38002.0,0.02538139]
["bitfinex","BTCUSD",1643958497563,0.131641,38006.0,38005.0,0.02538139]
["bitfinex","BTCUSD",1643958497765,0.15625961,38006.0,38002.0,0.30203506]
["bitfinex","BTCUSD",1643958497964,0.15625961,38006.0,38002.0,0.44647111]
["bitfinex","BTCUSD",1643958498165,0.065815,38007.0,38002.0,0.30203506]
["bitfinex","BTCUSD",1643958498365,0.00100216,38006.0,38002.0,0.30203506]
["bitfinex","BTCUSD",1643958499013,0.00100216,38006.0,38004.0,0.02538139]
["bitfinex","BTCUSD",1643958499216,0.065815,38007.0,38005.0,0.17379575]
["bitfinex","BTCUSD",1643958499414,0.065815,38007.0,38006.0,0.02538139]
["bitfinex","BTCUSD",1643958499613,0.061815,38007.0,38006.0,0.02538139]
["bitfinex","BTCUSD",1643958500013,0.061815,38007.0,38002.0,0.02538139]
["bitfinex","BTCUSD",1643958500214,0.02461861,38005.0,38002.0,0.02538139]
["bitfinex","BTCUSD",1643958500414,0.02461861,38005.0,38004.0,0.02538139]
["bitfinex","BTCUSD",1643958500614,0.061815,38007.0,37999.0,0.02538139]
["bitfinex","BTCUSD",1643958500815,0.00100217,38005.0,37999.0,0.02538139]
["bitfinex","BTCUSD",1643958501017,0.00100217,38005.0,38000.0,0.22157177]
["bitfinex","BTCUSD",1643958501218,0.00100217,38005.0,38003.0,0.02538139]
["bitfinex","BTCUSD",1643958501219,0.02562078,38005.0,38003.0,0.02538139]
["bitfinex","BTCUSD",1643958501418,0.15725678,38005.0,38003.0,0.02538139]
["bitfinex","BTCUSD",1643958501715,0.15625461,38005.0,38003.0,0.02538139]
["bitfinex","BTCUSD",1643958501916,0.131636,38005.0,38003.0,0.02538139]
["bitfinex","BTCUSD",1643958502215,0.131636,38005.0,38001.0,0.02538139]
["bitfinex","BTCUSD",1643958502415,0.131636,38005.0,37999.0,0.02538139]
["bitfinex","BTCUSD",1643958502416,0.43402165,38005.0,37999.0,0.02538139]
["bitfinex","BTCUSD",1643958502674,0.43402165,38005.0,37995.0,0.02538139]
["bitfinex","BTCUSD",1643958502675,0.30578759,37997.0,37995.0,0.02538139]
["bitfinex","BTCUSD",1643958502974,0.30578759,37997.0,37992.0,0.00021438]
["bitfinex","BTCUSD",1643958502975,0.90279026,37989.0,37988.0,0.345524]
["bitfinex","BTCUSD",1643958503571,0.90279026,37989.0,37988.0,0.53209201]
["bitfinex","BTCUSD",1643958503775,1.18064416,37989.0,37988.0,0.345524]
["bitfinex","BTCUSD",1643958503976,0.90279026,37989.0,37988.0,0.345524]
["bitfinex","BTCUSD",1643958504573,0.95279026,37989.0,37988.0,0.345524]
["bitfinex","BTCUSD",1643958504773,0.90279026,37989.0,37988.0,0.345524]
["bitfinex","BTCUSD",1643958505274,0.90279026,37989.0,37988.0,0.52921252]
["bitfinex","BTCUSD",1643958505674,0.90279026,37989.0,37988.0,0.57921252]
["bitfinex","BTCUSD",1643958508117,2.69510284,37989.0,37988.0,0.52921252]
["bitfinex","BTCUSD",1643958508418,0.90279026,37989.0,37988.0,0.52017281]
["bitfinex","BTCUSD",1643958509017,0.16580436,37989.0,37988.0,1.67017281]
["bitfinex","BTCUSD",1643958509317,0.16580436,37989.0,37988.0,0.72017281]
["bitfinex","BTCUSD",1643958509719,0.16550271,37989.0,37988.0,1.67017281]
["bitfinex","BTCUSD",1643958509919,0.16550271,37989.0,37988.0,0.94482149]
["bitfinex","BTCUSD",1643958510774,0.16550271,37989.0,37988.0,0.72017281]
["bitfinex","BTCUSD",1643958511173,0.16550271,37989.0,37988.0,0.94482149]
["bitfinex","BTCUSD",1643958511379,0.16550271,37989.0,37988.0,0.72017281]
["bitfinex","BTCUSD",1643958511974,0.16550271,37989.0,37988.0,0.94482149]
["bitfinex","BTCUSD",1643958512773,0.16550271,37989.0,37988.0,0.94604989]
["bitfinex","BTCUSD",1643958512973,0.16550271,37989.0,37988.0,0.89604989]
["bitfinex","BTCUSD",1643958513175,0.16550271,37989.0,37988.0,0.62017281]
["bitfinex","BTCUSD",1643958513376,0.16550271,37989.0,37988.0,0.72017281]
["bitfinex","BTCUSD",1643958513575,0.00094698,37993.0,37989.0,1.45]
["bitfinex","BTCUSD",1643958513776,0.0180854,38001.0,37991.0,0.33284642]
["bitfinex","BTCUSD",1643958514019,0.0009507,37993.0,37991.0,0.38284642]
["bitfinex","BTCUSD",1643958514213,0.0009507,37993.0,37992.0,0.346634]
["bitfinex","BTCUSD",1643958514418,0.0009507,37993.0,37992.0,0.446634]
["bitfinex","BTCUSD",1643958514612,0.0009507,37993.0,37992.0,0.66878941]
["bitfinex","BTCUSD",1643958515013,0.3661838,37998.0,37992.0,0.56878941]
["bitfinex","BTCUSD",1643958515213,0.3661838,37998.0,37993.0,0.396634]
["bitfinex","BTCUSD",1643958515214,0.0009507,37994.0,37993.0,0.396634]
["bitfinex","BTCUSD",1643958515413,0.0009507,37994.0,37993.0,0.496634]
["bitfinex","BTCUSD",1643958515613,0.0009507,37994.0,37993.0,0.346634]
["bitfinex","BTCUSD",1643958515813,0.0009507,37994.0,37990.0,0.346634]
["bitfinex","BTCUSD",1643958516015,0.0009507,37994.0,37990.0,0.396634]
["bitfinex","BTCUSD",1643958516214,0.2503628,37998.0,37992.0,0.32638402]
["bitfinex","BTCUSD",1643958516415,0.00095071,37994.0,37993.0,0.346634]
["bitfinex","BTCUSD",1643958517414,0.065827,37998.0,37994.0,0.19930958]
["bitfinex","BTCUSD",1643958517662,0.065827,37998.0,37993.0,0.336634]
["bitfinex","BTCUSD",1643958517663,0.00095043,37995.0,37993.0,0.336634]
["bitfinex","BTCUSD",1643958518062,0.05,37994.0,37993.0,0.336634]
["bitfinex","BTCUSD",1643958518261,0.00095043,37995.0,37993.0,0.336634]
["bitfinex","BTCUSD",1643958518462,0.065827,37998.0,37993.0,0.336634]
["bitfinex","BTCUSD",1643958518463,0.115827,37998.0,37993.0,0.336634]
["bitfinex","BTCUSD",1643958518864,0.00095043,37996.0,37993.0,0.51317872]
["bitfinex","BTCUSD",1643958519663,0.065827,37998.0,37993.0,0.51317872]
["bitfinex","BTCUSD",1643958519864,0.00095042,37996.0,37993.0,0.51317872]
["bitfinex","BTCUSD",1643958520965,0.23180865,37998.0,37993.0,0.51317872]
["bitfinex","BTCUSD",1643958521167,0.00095044,37996.0,37993.0,0.51317872]
["bitfinex","BTCUSD",1643958521433,0.00095044,37996.0,37993.0,0.336634]
["bitfinex","BTCUSD",1643958521620,0.05,37994.0,37990.0,0.346606]
["bitfinex","BTCUSD",1643958521824,0.05,37994.0,37990.0,0.34681731]
["bitfinex","BTCUSD",1643958522020,0.00095044,37996.0,37990.0,0.34681731]
["bitfinex","BTCUSD",1643958522220,0.04890051,37993.0,37991.0,0.00109949]
["bitfinex","BTCUSD",1643958522420,0.00095047,37994.0,37993.0,0.19532147]
["bitfinex","BTCUSD",1643958522622,0.00095047,37994.0,37993.0,0.54302696]
["bitfinex","BTCUSD",1643958522820,0.04890051,38001.0,37993.0,0.54302696]
["bitfinex","BTCUSD",1643958522821,0.27464594,38001.0,37994.0,0.55]
["bitfinex","BTCUSD",1643958523020,0.22574543,38001.0,37993.0,0.19532147]
["bitfinex","BTCUSD",1643958523222,0.22574543,38001.0,37991.0,0.00146075]
["bitfinex","BTCUSD",1643958523223,0.04853925,37998.0,37991.0,0.00146075]
["bitfinex","BTCUSD",1643958523421,0.22574543,37999.0,37991.0,0.00146075]
["bitfinex","BTCUSD",1643958523422,0.04853925,37996.0,37991.0,0.00146075]
["bitfinex","BTCUSD",1643958523621,0.29165608,37995.0,37992.0,0.346606]
["bitfinex","BTCUSD",1643958524222,0.27383795,37993.0,37992.0,0.346606]
["bitfinex","BTCUSD",1643958524622,0.63972417,37993.0,37992.0,0.346606]
["bitfinex","BTCUSD",1643958524822,0.63972417,37993.0,37991.0,0.00146075]
["bitfinex","BTCUSD",1643958525023,0.64225528,37992.0,37991.0,0.00146075]
["bitfinex","BTCUSD",1643958525261,0.346606,37992.0,37991.0,0.00146075]
["bitfinex","BTCUSD",1643958526065,0.412447,37992.0,37991.0,0.00146075]
["bitfinex","BTCUSD",1643958527462,0.412447,37992.0,37990.0,0.000952]
["bitfinex","BTCUSD",1643958527667,0.07575078,37972.0,37971.0,0.08622482]
["bitfinex","BTCUSD",1643958527866,0.07575078,37972.0,37971.0,0.08659466]
["bitfinex","BTCUSD",1643958527867,0.915867,37972.0,37971.0,0.08659466]
["bitfinex","BTCUSD",1643958528165,0.1035,37972.0,37968.0,0.003]
["bitfinex","BTCUSD",1643958528370,0.1035,37972.0,37961.0,0.0131]
["bitfinex","BTCUSD",1643958528371,1.3,37967.0,37961.0,0.0131]
["bitfinex","BTCUSD",1643958528564,1.3,37967.0,37958.0,0.0031]
["bitfinex","BTCUSD",1643958528565,0.22672376,37961.0,37960.0,0.0031]
["bitfinex","BTCUSD",1643958528930,0.22672376,37961.0,37955.0,0.0030215]
["bitfinex","BTCUSD",1643958528931,0.0485,37961.0,37955.0,0.05]
["bitfinex","BTCUSD",1643958529118,0.0485,37969.0,37958.0,0.33756533]
["bitfinex","BTCUSD",1643958529317,0.346767,37968.0,37959.0,0.2745943]
["bitfinex","BTCUSD",1643958529519,0.05,37967.0,37952.0,0.2745943]
["bitfinex","BTCUSD",1643958529722,0.05,37967.0,37964.0,0.1609093]
["bitfinex","BTCUSD",1643958529918,0.346767,37966.0,37964.0,0.1609093]
["bitfinex","BTCUSD",1643958530124,0.0485,37978.0,37966.0,1.45]
["bitfinex","BTCUSD",1643958530323,0.01855802,37980.0,37975.0,0.36332115]
["bitfinex","BTCUSD",1643958530918,0.01855802,37980.0,37976.0,0.00100024]
["bitfinex","BTCUSD",1643958531120,0.268629,37979.0,37976.0,0.27559454]
["bitfinex","BTCUSD",1643958531329,0.01855802,37980.0,37976.0,0.27559454]
["bitfinex","BTCUSD",1643958531330,0.01855802,37980.0,37977.0,0.346806]
["bitfinex","BTCUSD",1643958531522,0.01855802,37980.0,37977.0,0.446806]
["bitfinex","BTCUSD",1643958531820,0.01855802,37980.0,37978.0,0.346806]
["bitfinex","BTCUSD",1643958532224,0.01855802,37980.0,37979.0,0.48458181]
["bitfinex","BTCUSD",1643958532422,0.01855802,37980.0,37979.0,0.83138781]
["bitfinex","BTCUSD",1643958532670,0.01855802,37980.0,37979.0,0.88138781]
["bitfinex","BTCUSD",1643958533272,0.01855802,37980.0,37979.0,0.93138781]
["bitfinex","BTCUSD",1643958533472,0.0211208,37985.0,37979.0,0.93138781]
["bitfinex","BTCUSD",1643958533673,0.0211208,37985.0,37981.0,0.346806]
["bitfinex","BTCUSD",1643958534274,0.02012078,37985.0,37981.0,0.346806]
["bitfinex","BTCUSD",1643958534474,0.02012078,37985.0,37982.0,0.23869887]
["bitfinex","BTCUSD",1643958534675,0.02012078,37985.0,37983.0,0.346806]
["bitfinex","BTCUSD",1643958535073,0.02012078,37985.0,37983.0,0.396806]
["bitfinex","BTCUSD",1643958535676,0.02012078,37985.0,37984.0,1.69503056]
["bitfinex","BTCUSD",1643958535978,0.00100053,37986.0,37984.0,2.14183656]
["bitfinex","BTCUSD",1643958536176,0.00100053,37986.0,37985.0,1.136596]
["bitfinex","BTCUSD",1643958536418,0.00100053,37986.0,37985.0,1.336596]
["bitfinex","BTCUSD",1643958536614,0.7993,37997.0,37985.0,1.77110595]
["bitfinex","BTCUSD",1643958536815,0.7993,37997.0,37991.0,0.27685383]
["bitfinex","BTCUSD",1643958537014,0.7993,37997.0,37992.0,0.346806]
["bitfinex","BTCUSD",1643958537215,0.06582,37999.0,37991.0,0.27685383]
["bitfinex","BTCUSD",1643958537614,0.05,37998.0,37993.0,0.19426678]
["bitfinex","BTCUSD",1643958537814,0.05,37996.0,37993.0,0.19426678]
["bitfinex","BTCUSD",1643958539214,0.05100038,37996.0,37993.0,0.19426678]
["bitfinex","BTCUSD",1643958540019,0.05100038,37996.0,37991.0,0.1]
["bitfinex","BTCUSD",1643958540261,0.05,37996.0,37992.0,0.346806]
["bitfinex","BTCUSD",1643958540462,0.00100039,37995.0,37992.0,0.346806]
["bitfinex","BTCUSD",1643958541060,0.00100039,37995.0,37992.0,0.53602522]
["bitfinex","BTCUSD",1643958541462,0.05,37996.0,37992.0,0.53602522]
["bitfinex","BTCUSD",1643958541663,0.00100039,37995.0,37992.0,0.53602522]
["bitfinex","BTCUSD",1643958542564,0.05,37993.0,37992.0,0.346806]
["bitfinex","BTCUSD",1643958542762,0.05,37995.0,37992.0,0.346806]
["bitfinex","BTCUSD",1643958542961,0.05100039,37995.0,37992.0,0.346806]
["bitfinex","BTCUSD",1643958544213,0.05100039,37995.0,37987.0,0.3488211]
["bitfinex","BTCUSD",1643958544214,1.05,37993.0,37979.0,0.1]
["bitfinex","BTCUSD",1643958544417,0.00100039,37995.0,37979.0,0.1]
["bitfinex","BTCUSD",1643958544418,0.05,37990.0,37988.0,0.05]
["bitfinex","BTCUSD",1643958544712,0.11584,37992.0,37985.0,0.98979]
["bitfinex","BTCUSD",1643958544912,0.268629,37991.0,37985.0,0.98979]
["bitfinex","BTCUSD",1643958545115,0.11584,37992.0,37987.0,0.18643944]
["bitfinex","BTCUSD",1643958545311,0.00100047,37990.0,37986.0,0.346806]
["bitfinex","BTCUSD",1643958545712,0.00100047,37990.0,37987.0,0.2991702]
["bitfinex","BTCUSD",1643958545913,0.00100047,37990.0,37989.0,0.346806]
["bitfinex","BTCUSD",1643958546316,0.06584,37992.0,37989.0,0.50960441]
["bitfinex","BTCUSD",1643958546515,0.00100045,37991.0,37989.0,0.50960441]
["bitfinex","BTCUSD",1643958547117,0.00100045,37991.0,37990.0,0.396806]
["bitfinex","BTCUSD",1643958547316,0.05100045,37991.0,37990.0,0.58363893]
["bitfinex","BTCUSD",1643958547518,0.05,37991.0,37990.0,0.346806]
["bitfinex","BTCUSD",1643958548163,0.05,37991.0,37990.0,0.58215706]
["bitfinex","BTCUSD",1643958548363,0.05,37991.0,37990.0,0.346806]
["bitfinex","BTCUSD",1643958549665,0.05,37991.0,37990.0,0.52191673]
["bitfinex","BTCUSD",1643958549864,0.05,37991.0,37990.0,0.346806]
["bitfinex","BTCUSD",1643958551513,0.05,37991.0,37990.0,0.346617]
["bitfinex","BTCUSD",1643958551714,0.396617,37991.0,37987.0,0.33380264]
["bitfinex","BTCUSD",1643958551912,0.05,37991.0,37989.0,0.346617]
["bitfinex","BTCUSD",1643958553021,0.04984918,37991.0,37989.0,0.346617]
["bitfinex","BTCUSD",1643958553216,0.18153418,37990.0,37985.0,0.78979]
["bitfinex","BTCUSD",1643958553414,0.59135358,37989.0,37985.0,0.78979]
["bitfinex","BTCUSD",1643958553615,0.31869618,37986.0,37985.0,0.78979]
["bitfinex","BTCUSD",1643958554214,0.04984918,37986.0,37985.0,1.02233499]
["bitfinex","BTCUSD",1643958554616,0.065837,37993.0,37985.0,1.02233499]
["bitfinex","BTCUSD",1643958554617,0.06583,37995.0,37988.0,0.28306223]
["bitfinex","BTCUSD",1643958554815,0.06583,37995.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958555016,0.06583,37995.0,37986.0,0.05]
["bitfinex","BTCUSD",1643958555262,0.346617,37994.0,37990.0,0.19705687]
["bitfinex","BTCUSD",1643958555465,0.346617,37994.0,37993.0,0.28745213]
["bitfinex","BTCUSD",1643958555668,0.131675,37992.0,37986.0,0.05]
["bitfinex","BTCUSD",1643958555872,0.131675,37992.0,37985.0,0.78979]
["bitfinex","BTCUSD",1643958555873,0.39769242,37991.0,37985.0,0.78979]
["bitfinex","BTCUSD",1643958556064,0.412475,37990.0,37985.0,0.78979]
["bitfinex","BTCUSD",1643958556264,0.268847,37988.0,37985.0,0.78979]
["bitfinex","BTCUSD",1643958556564,0.17595183,37987.0,37985.0,0.78979]
["bitfinex","BTCUSD",1643958556764,0.346617,37986.0,37985.0,0.78979]
["bitfinex","BTCUSD",1643958559910,0.346617,37986.0,37972.0,0.0040037]
["bitfinex","BTCUSD",1643958559911,1.45,37984.0,37976.0,0.00021131]
["bitfinex","BTCUSD",1643958560111,0.346617,37981.0,37976.0,0.00021131]
["bitfinex","BTCUSD",1643958560410,1.73862438,37980.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958560611,1.66662297,37974.0,37973.0,0.00021139]
["bitfinex","BTCUSD",1643958560813,1.66662297,37974.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958560814,0.268847,37972.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958561209,0.44502881,37972.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958561510,0.345173,37971.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958562309,0.41105828,37971.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958562509,0.47694528,37971.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958563165,0.57694528,37971.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958563368,0.59827339,37971.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958563764,0.268847,37969.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958563966,0.345173,37967.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958564965,0.41106284,37967.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958565566,0.345173,37967.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958565973,0.05,37966.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958566165,0.345173,37967.0,37965.0,0.002]
["bitfinex","BTCUSD",1643958566610,0.114386,37968.0,37963.0,9.714e-05]
["bitfinex","BTCUSD",1643958566611,0.334741,37964.0,37963.0,9.714e-05]
["bitfinex","BTCUSD",1643958569214,0.484741,37964.0,37963.0,9.714e-05]
["bitfinex","BTCUSD",1643958569415,0.79466169,37964.0,37963.0,9.714e-05]
["bitfinex","BTCUSD",1643958569613,0.345173,37962.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643958569814,0.334751,37960.0,37958.0,0.0011]
["bitfinex","BTCUSD",1643958570261,0.51086656,37960.0,37958.0,0.0001]
["bitfinex","BTCUSD",1643958570463,0.51086656,37960.0,37953.0,0.0019]
["bitfinex","BTCUSD",1643958570464,0.44473585,37957.0,37953.0,0.0019]
["bitfinex","BTCUSD",1643958570764,0.44473585,37957.0,37948.0,0.001]
["bitfinex","BTCUSD",1643958570765,1.35,37956.0,37948.0,0.001]
["bitfinex","BTCUSD",1643958571062,0.268847,37955.0,37948.0,0.001]
["bitfinex","BTCUSD",1643958571267,0.29110749,37954.0,37948.0,0.001]
["bitfinex","BTCUSD",1643958571464,0.477014,37953.0,37948.0,0.001]
["bitfinex","BTCUSD",1643958571664,0.35248891,37951.0,37948.0,0.001]
["bitfinex","BTCUSD",1643958572264,0.48433291,37951.0,37948.0,0.001]
["bitfinex","BTCUSD",1643958572465,0.58433291,37951.0,37948.0,0.001]
["bitfinex","BTCUSD",1643958572663,0.48433291,37951.0,37948.0,0.001]
["bitfinex","BTCUSD",1643958573565,0.400691,37951.0,37948.0,0.001]
["bitfinex","BTCUSD",1643958574022,0.268847,37951.0,37949.0,0.05]
["bitfinex","BTCUSD",1643958574422,0.06592,37952.0,37949.0,0.05]
["bitfinex","BTCUSD",1643958574719,0.06592,37952.0,37950.0,0.346719]
["bitfinex","BTCUSD",1643958574918,0.06592,37952.0,37951.0,0.05]
["bitfinex","BTCUSD",1643958575119,0.01828693,37953.0,37951.0,0.1]
["bitfinex","BTCUSD",1643958575318,0.01828693,37953.0,37952.0,0.346719]
["bitfinex","BTCUSD",1643958575519,0.01811525,37955.0,37951.0,0.05]
["bitfinex","BTCUSD",1643958575821,0.346719,37954.0,37952.0,0.18317235]
["bitfinex","BTCUSD",1643958576019,0.346719,37954.0,37951.0,0.0002073]
["bitfinex","BTCUSD",1643958576222,0.346719,37954.0,37953.0,0.05]
["bitfinex","BTCUSD",1643958577020,0.346719,37954.0,37951.0,0.39581003]
["bitfinex","BTCUSD",1643958577223,0.01811525,37955.0,37954.0,0.346719]
["bitfinex","BTCUSD",1643958577421,0.01811525,37955.0,37954.0,0.37265818]
["bitfinex","BTCUSD",1643958577664,0.065898,37956.0,37954.0,0.26358099]
["bitfinex","BTCUSD",1643958577864,0.40036734,37963.0,37953.0,0.0009958]
["bitfinex","BTCUSD",1643958578064,0.346719,37962.0,37959.0,0.1674018]
["bitfinex","BTCUSD",1643958578264,0.346719,37962.0,37957.0,0.0205971]
["bitfinex","BTCUSD",1643958578664,0.065896,37960.0,37957.0,0.26414731]
["bitfinex","BTCUSD",1643958578866,0.267301,37959.0,37958.0,0.00099573]
["bitfinex","BTCUSD",1643958579068,0.131795,37964.0,37958.0,0.00099573]
["bitfinex","BTCUSD",1643958579365,0.267301,37962.0,37960.0,0.18329792]
["bitfinex","BTCUSD",1643958579764,0.267301,37962.0,37961.0,0.05]
["bitfinex","BTCUSD",1643958580166,0.00099556,37965.0,37962.0,0.346719]
["bitfinex","BTCUSD",1643958580365,0.26829656,37965.0,37964.0,0.05]
["bitfinex","BTCUSD",1643958580764,0.26829656,37965.0,37961.0,0.0502073]
["bitfinex","BTCUSD",1643958580966,0.33417656,37965.0,37961.0,0.0002073]
["bitfinex","BTCUSD",1643958581165,0.333181,37965.0,37964.0,0.25796484]
["bitfinex","BTCUSD",1643958581417,0.06687558,37965.0,37964.0,0.60468384]
["bitfinex","BTCUSD",1643958581616,0.00178668,37956.0,37951.0,0.00398383]
["bitfinex","BTCUSD",1643958581812,0.00178668,37956.0,37955.0,0.19345565]
["bitfinex","BTCUSD",1643958582012,0.00178668,37956.0,37955.0,0.54022165]
["bitfinex","BTCUSD",1643958582213,0.00178668,37956.0,37955.0,0.59022165]
["bitfinex","BTCUSD",1643958583213,0.00178668,37956.0,37955.0,0.64022165]
["bitfinex","BTCUSD",1643958583413,0.00178668,37956.0,37955.0,0.59022165]
["bitfinex","BTCUSD",1643958583616,0.05178668,37956.0,37955.0,0.54022165]
["bitfinex","BTCUSD",1643958584017,0.00178668,37956.0,37955.0,0.54022165]
["bitfinex","BTCUSD",1643958584616,0.00178668,37956.0,37955.0,0.346766]
["bitfinex","BTCUSD",1643958585260,0.00178668,37956.0,37950.0,0.346766]
["bitfinex","BTCUSD",1643958585665,0.00178668,37956.0,37953.0,0.17211189]
["bitfinex","BTCUSD",1643958585863,0.00178668,37956.0,37954.0,0.346766]
["bitfinex","BTCUSD",1643958586060,0.00178668,37956.0,37954.0,0.396766]
["bitfinex","BTCUSD",1643958586261,0.06768368,37956.0,37954.0,0.346766]
["bitfinex","BTCUSD",1643958586463,0.396766,37955.0,37953.0,0.00099506]
["bitfinex","BTCUSD",1643958586864,0.05,37954.0,37953.0,0.00099506]
["bitfinex","BTCUSD",1643958587062,0.05,37954.0,37948.0,0.001]
["bitfinex","BTCUSD",1643958587263,0.05,37954.0,37952.0,0.00099507]
["bitfinex","BTCUSD",1643958587463,0.06768368,37956.0,37952.0,0.00099507]
["bitfinex","BTCUSD",1643958587464,0.346766,37953.0,37952.0,0.00099507]
["bitfinex","BTCUSD",1643958588063,0.346766,37953.0,37947.0,0.21824296]
["bitfinex","BTCUSD",1643958588266,0.412667,37953.0,37947.0,0.19324296]
["bitfinex","BTCUSD",1643958588464,0.341966,37952.0,37947.0,0.19324296]
["bitfinex","BTCUSD",1643958588928,0.065901,37953.0,37947.0,0.19345027]
["bitfinex","BTCUSD",1643958589527,0.346824,37952.0,37947.0,0.29345027]
["bitfinex","BTCUSD",1643958589724,0.346824,37952.0,37948.0,0.05]
["bitfinex","BTCUSD",1643958589926,0.05,37951.0,37948.0,0.00020731]
["bitfinex","BTCUSD",1643958590328,0.05,37951.0,37947.0,0.24324296]
["bitfinex","BTCUSD",1643958590329,0.05,37951.0,37947.0,0.09520238]
["bitfinex","BTCUSD",1643958590532,0.346824,37950.0,37947.0,0.09520238]
["bitfinex","BTCUSD",1643958590727,0.412732,37950.0,37947.0,0.04520238]
["bitfinex","BTCUSD",1643958590928,0.412732,37950.0,37947.0,0.04573677]
["bitfinex","BTCUSD",1643958591628,0.065908,37950.0,37947.0,0.04573677]
["bitfinex","BTCUSD",1643958592034,0.065908,37950.0,37947.0,0.04520238]
["bitfinex","BTCUSD",1643958592229,0.065908,37950.0,37947.0,0.04619677]
["bitfinex","BTCUSD",1643958592663,0.346824,37951.0,37947.0,0.04619677]
["bitfinex","BTCUSD",1643958593066,0.346824,37951.0,37947.0,0.04520238]
["bitfinex","BTCUSD",1643958593266,0.05,37948.0,37947.0,0.39256017]
["bitfinex","BTCUSD",1643958593466,0.05,37948.0,37947.0,0.39235286]
["bitfinex","BTCUSD",1643958594067,0.05,37948.0,37947.0,0.61657257]
["bitfinex","BTCUSD",1643958594365,0.05,37948.0,37947.0,0.39181907]
["bitfinex","BTCUSD",1643958595568,0.0866213,37953.0,37947.0,0.39181907]
["bitfinex","BTCUSD",1643958595768,0.05,37948.0,37947.0,0.04520238]
["bitfinex","BTCUSD",1643958595970,0.05,37948.0,37947.0,0.39202638]
["bitfinex","BTCUSD",1643958596169,0.05,37948.0,37947.0,0.04499507]
["bitfinex","BTCUSD",1643958596811,0.05,37948.0,37947.0,0.39181907]
["bitfinex","BTCUSD",1643958597116,0.0207193,37953.0,37947.0,0.39181907]
["bitfinex","BTCUSD",1643958597312,0.396824,37952.0,37947.0,0.33958442]
["bitfinex","BTCUSD",1643958598112,0.396824,37952.0,37948.0,0.00099453]
["bitfinex","BTCUSD",1643958598313,0.396824,37952.0,37948.0,0.00120184]
["bitfinex","BTCUSD",1643958598514,0.346824,37952.0,37948.0,0.00120184]
["bitfinex","BTCUSD",1643958599114,0.346824,37952.0,37948.0,0.00020731]
["bitfinex","BTCUSD",1643958599315,0.346824,37952.0,37948.0,0.00099452]
["bitfinex","BTCUSD",1643958599717,0.346824,37952.0,37948.0,0.00120183]
["bitfinex","BTCUSD",1643958600265,0.345354,37952.0,37948.0,0.00020731]
["bitfinex","BTCUSD",1643958600464,0.345354,37952.0,37948.0,0.00099452]
["bitfinex","BTCUSD",1643958600878,0.05,37949.0,37948.0,0.00120183]
["bitfinex","BTCUSD",1643958601067,0.13691606,37953.0,37948.0,0.00120183]
["bitfinex","BTCUSD",1643958601267,0.346828,37952.0,37948.0,0.00099452]
["bitfinex","BTCUSD",1643958601468,0.346828,37952.0,37947.0,0.33958442]
["bitfinex","BTCUSD",1643958601668,0.346828,37952.0,37948.0,0.00099452]
["bitfinex","BTCUSD",1643958601869,0.396828,37952.0,37948.0,0.00120183]
["bitfinex","BTCUSD",1643958602166,0.05,37950.0,37948.0,0.00120183]
["bitfinex","BTCUSD",1643958602370,0.05,37950.0,37948.0,0.00099452]
["bitfinex","BTCUSD",1643958602871,0.396828,37949.0,37947.0,0.04619691]
["bitfinex","BTCUSD",1643958603068,0.346828,37948.0,37947.0,0.0459896]
["bitfinex","BTCUSD",1643958603921,0.346828,37948.0,37947.0,0.04499507]
["bitfinex","BTCUSD",1643958604819,0.06591,37952.0,37947.0,0.04499507]
["bitfinex","BTCUSD",1643958604820,0.02031959,37953.0,37948.0,1.45]
["bitfinex","BTCUSD",1643958605020,0.02031959,37953.0,37949.0,0.0527]
["bitfinex","BTCUSD",1643958605217,0.02031959,37953.0,37950.0,0.346832]
["bitfinex","BTCUSD",1643958605418,0.02031959,37953.0,37950.0,0.499532]
["bitfinex","BTCUSD",1643958605619,0.02031959,37953.0,37951.0,0.21009546]
["bitfinex","BTCUSD",1643958605819,0.33808242,37968.0,37954.0,1.45]
["bitfinex","BTCUSD",1643958606023,0.22570671,37968.0,37957.0,0.05]
["bitfinex","BTCUSD",1643958606219,0.50746939,37972.0,37967.0,0.42722567]
["bitfinex","BTCUSD",1643958606422,0.33808242,37976.0,37967.0,0.42722567]
["bitfinex","BTCUSD",1643958606423,0.22570671,37974.0,37967.0,0.42722567]
["bitfinex","BTCUSD",1643958606820,0.22570671,37974.0,37973.0,1.08299956]
["bitfinex","BTCUSD",1643958607021,0.22570671,37977.0,37971.0,0.30320467]
["bitfinex","BTCUSD",1643958607222,0.260792,37976.0,37971.0,0.59066321]
["bitfinex","BTCUSD",1643958607420,0.22570671,37977.0,37971.0,0.40320467]
["bitfinex","BTCUSD",1643958607678,1.20957069,37983.0,37971.0,0.40320467]
["bitfinex","BTCUSD",1643958607679,0.00046159,37975.0,37973.0,0.346832]
["bitfinex","BTCUSD",1643958607873,0.00046159,37975.0,37974.0,2.40112823]
["bitfinex","BTCUSD",1643958608070,0.00046159,37975.0,37974.0,1.00112823]
["bitfinex","BTCUSD",1643958608268,0.00046159,37975.0,37974.0,0.81366969]
["bitfinex","BTCUSD",1643958608671,0.22570671,37982.0,37974.0,0.81366969]
["bitfinex","BTCUSD",1643958608869,0.22570671,37982.0,37974.0,0.46683769]
["bitfinex","BTCUSD",1643958609068,0.00046159,37976.0,37975.0,0.05]
["bitfinex","BTCUSD",1643958609270,0.00046159,37976.0,37975.0,0.396832]
["bitfinex","BTCUSD",1643958609669,0.00046159,37976.0,37975.0,0.496832]
["bitfinex","BTCUSD",1643958609871,0.22570671,37985.0,37975.0,0.496832]
["bitfinex","BTCUSD",1643958610070,0.00099481,37977.0,37975.0,0.41894719]
["bitfinex","BTCUSD",1643958610274,0.00099481,37977.0,37976.0,0.346832]
["bitfinex","BTCUSD",1643958610672,0.00099481,37977.0,37969.0,0.0527]
["bitfinex","BTCUSD",1643958610673,0.75441827,37975.0,37969.0,0.0527]
["bitfinex","BTCUSD",1643958610871,0.05,37972.0,37970.0,0.79006]
["bitfinex","BTCUSD",1643958611072,0.05,37972.0,37971.0,0.346832]
["bitfinex","BTCUSD",1643958611271,0.05,37973.0,37971.0,0.346832]
["bitfinex","BTCUSD",1643958611527,0.2752194,37972.0,37970.0,0.53335791]
["bitfinex","BTCUSD",1643958611726,0.00099487,37973.0,37970.0,0.53335791]
["bitfinex","BTCUSD",1643958611927,0.05,37972.0,37971.0,0.346694]
["bitfinex","BTCUSD",1643958612525,0.05,37972.0,37971.0,0.346594]
["bitfinex","BTCUSD",1643958613326,0.05,37972.0,37971.0,0.396594]
["bitfinex","BTCUSD",1643958613529,0.30100918,37973.0,37971.0,0.39599347]
["bitfinex","BTCUSD",1643958613727,0.30200404,37973.0,37971.0,0.04939947]
["bitfinex","BTCUSD",1643958613929,0.30200404,37973.0,37972.0,0.346693]
["bitfinex","BTCUSD",1643958614528,0.30200404,37973.0,37972.0,0.346593]
["bitfinex","BTCUSD",1643958614728,0.05,37974.0,37972.0,0.346593]
["bitfinex","BTCUSD",1643958614930,0.05099485,37974.0,37972.0,0.346593]
["bitfinex","BTCUSD",1643958615172,0.05099485,37974.0,37972.0,0.396593]
["bitfinex","BTCUSD",1643958615974,0.05,37974.0,37972.0,0.05]
["bitfinex","BTCUSD",1643958616172,0.05,37974.0,37973.0,0.346689]
["bitfinex","BTCUSD",1643958616373,0.05,37974.0,37973.0,0.346589]
["bitfinex","BTCUSD",1643958617373,0.047,37974.0,37972.0,0.0003551]
["bitfinex","BTCUSD",1643958617574,0.047,37973.0,37972.0,0.0003551]
["bitfinex","BTCUSD",1643958618373,0.237439,37976.0,37972.0,0.0003551]
["bitfinex","BTCUSD",1643958618573,0.04610465,37973.0,37972.0,0.0003551]
["bitfinex","BTCUSD",1643958618775,0.04610465,37973.0,37972.0,0.0002551]
["bitfinex","BTCUSD",1643958619422,0.04610465,37973.0,37972.0,0.3469441]
["bitfinex","BTCUSD",1643958619621,0.04610465,37973.0,37972.0,0.0002551]
["bitfinex","BTCUSD",1643958620122,0.04610465,37973.0,37972.0,0.3469441]
["bitfinex","BTCUSD",1643958620323,0.04610465,37973.0,37972.0,0.40083945]
["bitfinex","BTCUSD",1643958620520,0.04610465,37973.0,37972.0,0.65540611]
["bitfinex","BTCUSD",1643958620724,0.22570671,37982.0,37972.0,0.65540611]
["bitfinex","BTCUSD",1643958620920,0.04610465,37973.0,37972.0,0.30482176]
["bitfinex","BTCUSD",1643958621123,0.04610465,37973.0,37972.0,0.65151076]
["bitfinex","BTCUSD",1643958621723,0.00099485,37974.0,37972.0,1.13004688]
["bitfinex","BTCUSD",1643958621923,0.04610465,37982.0,37973.0,1.5791488]
["bitfinex","BTCUSD",1643958622223,0.39279365,37982.0,37978.0,0.00389535]
["bitfinex","BTCUSD",1643958622424,0.04610465,37979.0,37978.0,0.00389535]
["bitfinex","BTCUSD",1643958622872,0.04610465,37981.0,37978.0,0.05]
["bitfinex","BTCUSD",1643958623071,0.04610465,37979.0,37978.0,0.0499]
["bitfinex","BTCUSD",1643958623275,0.04610465,37979.0,37977.0,0.00389535]
["bitfinex","BTCUSD",1643958623672,0.04610465,37980.0,37978.0,0.23883984]
["bitfinex","BTCUSD",1643958623973,0.00099475,37981.0,37975.0,0.00389535]
["bitfinex","BTCUSD",1643958624172,0.04610465,37977.0,37976.0,0.346689]
["bitfinex","BTCUSD",1643958624574,0.26681136,37988.0,37986.0,0.33684016]
["bitfinex","BTCUSD",1643958624775,0.003,37990.0,37987.0,0.10659535]
["bitfinex","BTCUSD",1643958624975,0.003,37990.0,37989.0,0.55389535]
["bitfinex","BTCUSD",1643958625173,0.003,37990.0,37989.0,0.70082065]
["bitfinex","BTCUSD",1643958625374,0.003,37990.0,37989.0,0.55328435]
["bitfinex","BTCUSD",1643958625575,0.003,37990.0,37989.0,0.82254884]
["bitfinex","BTCUSD",1643958626524,0.003,37990.0,37989.0,1.20197066]
["bitfinex","BTCUSD",1643958628125,0.003,37990.0,37989.0,1.19937375]
["bitfinex","BTCUSD",1643958628826,0.003,37990.0,37989.0,0.81995193]
["bitfinex","BTCUSD",1643958629026,0.003,37990.0,37989.0,0.40328435]
["bitfinex","BTCUSD",1643958629330,0.003,37990.0,37989.0,0.346689]
["bitfinex","BTCUSD",1643958629331,0.04910465,37990.0,37989.0,0.346689]
["bitfinex","BTCUSD",1643958629727,0.34241863,37990.0,37989.0,0.346689]
["bitfinex","BTCUSD",1643958629926,0.34241863,37990.0,37985.0,0.00389535]
["bitfinex","BTCUSD",1643958629927,0.68910763,37990.0,37985.0,0.00389535]
["bitfinex","BTCUSD",1643958630174,0.04610465,37986.0,37985.0,0.00389535]
["bitfinex","BTCUSD",1643958630374,0.04610465,37986.0,37985.0,0.346689]
["bitfinex","BTCUSD",1643958630775,0.04610465,37986.0,37978.0,0.29828216]
["bitfinex","BTCUSD",1643958630980,0.32036947,37979.0,37978.0,0.02017864]
["bitfinex","BTCUSD",1643958631182,0.04610465,37979.0,37978.0,1.15678764]
["bitfinex","BTCUSD",1643958631773,0.04610465,37979.0,37978.0,1.136609]
["bitfinex","BTCUSD",1643958632175,0.00099551,37980.0,37978.0,1.136609]
["bitfinex","BTCUSD",1643958632377,0.00099551,37980.0,37979.0,0.35058435]
["bitfinex","BTCUSD",1643958632576,0.00099551,37980.0,37979.0,0.61208611]
["bitfinex","BTCUSD",1643958632577,0.00050411,37980.0,37979.0,0.61208611]
["bitfinex","BTCUSD",1643958632777,0.04610465,37987.0,37979.0,0.61208611]
["bitfinex","BTCUSD",1643958633076,0.7983,37990.0,37983.0,0.346689]
["bitfinex","BTCUSD",1643958633278,0.04610465,37985.0,37983.0,0.05]
["bitfinex","BTCUSD",1643958633482,0.04610465,37985.0,37984.0,0.346689]
["bitfinex","BTCUSD",1643958633679,0.28982916,37985.0,37984.0,0.346689]
["bitfinex","BTCUSD",1643958633928,0.28982916,37985.0,37978.0,0.83992]
["bitfinex","BTCUSD",1643958634221,0.24372451,37985.0,37980.0,0.396689]
["bitfinex","BTCUSD",1643958634419,0.04610465,37981.0,37980.0,0.396689]
["bitfinex","BTCUSD",1643958634820,0.28982916,37985.0,37980.0,0.396689]
["bitfinex","BTCUSD",1643958635020,0.28982916,37985.0,37982.0,0.346689]
["bitfinex","BTCUSD",1643958635420,0.29082497,37985.0,37982.0,0.346689]
["bitfinex","BTCUSD",1643958635820,0.29082497,37985.0,37984.0,0.00389535]
["bitfinex","BTCUSD",1643958636220,0.29082497,37985.0,37984.0,0.40058435]
["bitfinex","BTCUSD",1643958636420,0.28982916,37985.0,37984.0,0.40058435]
["bitfinex","BTCUSD",1643958636619,0.28982916,37985.0,37984.0,0.05389535]
["bitfinex","BTCUSD",1643958636819,0.28982916,37985.0,37984.0,0.35058435]
["bitfinex","BTCUSD",1643958637020,0.28982916,37985.0,37984.0,0.00389535]
["bitfinex","BTCUSD",1643958637220,0.28982916,37985.0,37984.0,0.346689]
["bitfinex","BTCUSD",1643958637425,0.28982916,37985.0,37984.0,0.35058435]
["bitfinex","BTCUSD",1643958637686,0.28982916,37985.0,37984.0,0.6031154]
["bitfinex","BTCUSD",1643958637887,0.28982916,37985.0,37984.0,0.05389535]
["bitfinex","BTCUSD",1643958638087,0.28982916,37985.0,37984.0,0.40058435]
["bitfinex","BTCUSD",1643958638888,0.04610465,37985.0,37984.0,0.40058435]
["bitfinex","BTCUSD",1643958639088,0.04610465,37985.0,37984.0,0.59654907]
["bitfinex","BTCUSD",1643958640289,0.04610465,37985.0,37984.0,0.24986007]
["bitfinex","BTCUSD",1643958640490,0.04610465,37985.0,37984.0,0.05]
["bitfinex","BTCUSD",1643958640689,0.04610465,37985.0,37984.0,0.05389535]
["bitfinex","BTCUSD",1643958640890,0.04610465,37985.0,37984.0,0.00389535]
["bitfinex","BTCUSD",1643958641196,0.88595446,37990.0,37984.0,0.35058435]
["bitfinex","BTCUSD",1643958641197,0.003,37990.0,37984.0,0.35058435]
["bitfinex","BTCUSD",1643958641443,0.003,37990.0,37989.0,0.35058435]
["bitfinex","BTCUSD",1643958641724,0.003,37990.0,37989.0,0.346627]
["bitfinex","BTCUSD",1643958641924,0.003,37990.0,37989.0,0.446627]
["bitfinex","BTCUSD",1643958642126,0.003,37990.0,37989.0,0.69825309]
["bitfinex","BTCUSD",1643958642826,0.003,37990.0,37989.0,0.446627]
["bitfinex","BTCUSD",1643958643427,0.003,37990.0,37989.0,0.72252161]
["bitfinex","BTCUSD",1643958643626,0.003,37990.0,37989.0,0.70694694]
["bitfinex","BTCUSD",1643958643830,0.003,37990.0,37989.0,0.96765349]
["bitfinex","BTCUSD",1643958644628,0.00099572,37991.0,37990.0,1.45]
["bitfinex","BTCUSD",1643958644829,0.01,37999.0,37991.0,1.45]
["bitfinex","BTCUSD",1643958645032,0.58925343,38008.0,37990.0,1.921172]
["bitfinex","BTCUSD",1643958645033,0.22510776,38007.0,37996.0,0.2]
["bitfinex","BTCUSD",1643958645285,0.22510776,38013.0,38004.0,0.011421]
["bitfinex","BTCUSD",1643958645477,0.051,38015.0,38005.0,0.0527]
["bitfinex","BTCUSD",1643958645676,0.051,38015.0,38006.0,1.135801]
["bitfinex","BTCUSD",1643958645879,0.051,38015.0,38008.0,1.58002551]
["bitfinex","BTCUSD",1643958645880,0.00033702,38014.0,38008.0,1.58002551]
["bitfinex","BTCUSD",1643958646078,0.00033702,38014.0,38008.0,1.41384871]
["bitfinex","BTCUSD",1643958646277,0.00033702,38014.0,38008.0,1.56384871]
["bitfinex","BTCUSD",1643958647476,0.00099658,38010.0,38008.0,1.56384871]
["bitfinex","BTCUSD",1643958647878,0.00099658,38010.0,38008.0,1.003428]
["bitfinex","BTCUSD",1643958648077,0.00099658,38010.0,38008.0,1.28441906]
["bitfinex","BTCUSD",1643958648480,0.05,38010.0,38008.0,0.950728]
["bitfinex","BTCUSD",1643958648678,0.05099658,38010.0,38008.0,0.83931]
["bitfinex","BTCUSD",1643958648937,0.05099658,38010.0,38008.0,0.78931]
["bitfinex","BTCUSD",1643958648938,0.4304302,38009.0,38008.0,0.78931]
["bitfinex","BTCUSD",1643958649133,0.356627,38009.0,38008.0,0.78931]
["bitfinex","BTCUSD",1643958649526,0.356627,38009.0,38008.0,1.02385386]
["bitfinex","BTCUSD",1643958649729,0.01,38009.0,38008.0,1.37048086]
["bitfinex","BTCUSD",1643958649928,0.00984925,38009.0,38008.0,1.37048086]
["bitfinex","BTCUSD",1643958650129,0.00984925,38009.0,38008.0,1.42048086]
["bitfinex","BTCUSD",1643958650529,0.00984925,38009.0,38008.0,1.52048086]
["bitfinex","BTCUSD",1643958650730,0.00984925,38009.0,38008.0,1.42048086]
["bitfinex","BTCUSD",1643958650928,0.00984925,38009.0,38008.0,1.07385386]
["bitfinex","BTCUSD",1643958651129,0.00984925,38009.0,38008.0,1.52048086]
["bitfinex","BTCUSD",1643958651329,0.00984925,38009.0,38008.0,1.22385386]
["bitfinex","BTCUSD",1643958651528,0.00984925,38009.0,38008.0,1.57048086]
["bitfinex","BTCUSD",1643958652877,0.00984925,38009.0,38008.0,1.22385386]
["bitfinex","BTCUSD",1643958653078,0.00984925,38009.0,38008.0,2.46332054]
["bitfinex","BTCUSD",1643958653277,0.00984925,38009.0,38008.0,2.46331954]
["bitfinex","BTCUSD",1643958653479,0.00984925,38009.0,38008.0,2.78792185]
["bitfinex","BTCUSD",1643958653679,0.00984925,38009.0,38008.0,2.46331754]
["bitfinex","BTCUSD",1643958654081,0.05984925,38009.0,38008.0,2.02877268]
["bitfinex","BTCUSD",1643958654285,0.05984925,38009.0,38008.0,1.27500614]
["bitfinex","BTCUSD",1643958654480,0.05984925,38009.0,38008.0,0.92838314]
["bitfinex","BTCUSD",1643958654780,0.40647625,38009.0,38008.0,0.92838314]
["bitfinex","BTCUSD",1643958656525,0.05984925,38009.0,38008.0,1.32501014]
["bitfinex","BTCUSD",1643958657825,0.05984925,38009.0,38008.0,1.27501014]
["bitfinex","BTCUSD",1643958658325,0.05984925,38009.0,38008.0,0.92838314]
["bitfinex","BTCUSD",1643958659827,1.35,38008.0,38006.0,0.0001551]
["bitfinex","BTCUSD",1643958660027,0.449327,38007.0,38006.0,0.0001551]
["bitfinex","BTCUSD",1643958660284,0.09191017,37998.0,37997.0,0.0184005]
["bitfinex","BTCUSD",1643958660485,0.48853717,37998.0,37997.0,0.0184005]
["bitfinex","BTCUSD",1643958660683,0.72475535,37998.0,37997.0,0.0184005]
["bitfinex","BTCUSD",1643958661782,0.97615015,37998.0,37997.0,0.0184005]
["bitfinex","BTCUSD",1643958662387,0.97615015,37998.0,37985.0,0.02186964]
["bitfinex","BTCUSD",1643958662388,0.08851278,37986.0,37985.0,0.02186964]
["bitfinex","BTCUSD",1643958662587,0.13851278,37986.0,37985.0,0.36849664]
["bitfinex","BTCUSD",1643958662785,0.13851278,37986.0,37985.0,0.02186964]
["bitfinex","BTCUSD",1643958663285,0.44091498,37986.0,37985.0,0.02186964]
["bitfinex","BTCUSD",1643958663587,0.78754198,37986.0,37985.0,0.02186964]
["bitfinex","BTCUSD",1643958663787,0.6990292,37986.0,37985.0,0.02186964]
["bitfinex","BTCUSD",1643958665023,0.77991633,37986.0,37985.0,0.02186964]
["bitfinex","BTCUSD",1643958665424,0.6990292,37986.0,37985.0,0.02186964]
["bitfinex","BTCUSD",1643958666526,0.7742182,37986.0,37985.0,0.02186964]
["bitfinex","BTCUSD",1643958667129,0.6990292,37986.0,37985.0,0.02186964]
["bitfinex","BTCUSD",1643958668078,0.346627,37985.0,37983.0,0.00099751]
["bitfinex","BTCUSD",1643958668277,0.42239982,37985.0,37983.0,0.00099751]
["bitfinex","BTCUSD",1643958668577,0.396627,37984.0,37983.0,0.00099751]
["bitfinex","BTCUSD",1643958668977,0.346627,37983.0,37980.0,0.002197]
["bitfinex","BTCUSD",1643958669177,0.346627,37983.0,37982.0,0.00099752]
["bitfinex","BTCUSD",1643958669379,0.396627,37983.0,37982.0,0.00099752]
["bitfinex","BTCUSD",1643958670280,0.39647615,37983.0,37981.0,0.00209754]
["bitfinex","BTCUSD",1643958671280,0.05,37983.0,37981.0,0.0011]
["bitfinex","BTCUSD",1643958671726,0.05,37983.0,37976.0,0.05]
["bitfinex","BTCUSD",1643958671929,0.23180318,37985.0,37978.0,0.21449935]
["bitfinex","BTCUSD",1643958672126,0.05,37980.0,37979.0,0.011691]
["bitfinex","BTCUSD",1643958672330,0.05,37980.0,37973.0,0.42598047]
["bitfinex","BTCUSD",1643958672528,0.05,37980.0,37975.0,0.346643]
["bitfinex","BTCUSD",1643958673029,0.35400492,37989.0,37975.0,0.346643]
["bitfinex","BTCUSD",1643958673030,0.30313182,37991.0,37975.0,0.446643]
["bitfinex","BTCUSD",1643958673232,0.05,37984.0,37979.0,0.45616029]
["bitfinex","BTCUSD",1643958673429,0.05,37984.0,37980.0,0.346643]
["bitfinex","BTCUSD",1643958673827,0.05,37984.0,37980.0,0.446643]
["bitfinex","BTCUSD",1643958674029,0.05,37984.0,37983.0,0.20280785]
["bitfinex","BTCUSD",1643958674231,0.05,37984.0,37983.0,0.05]
["bitfinex","BTCUSD",1643958674630,0.05,37984.0,37979.0,0.50616029]
["bitfinex","BTCUSD",1643958674834,0.05,37984.0,37979.0,0.55616029]
["bitfinex","BTCUSD",1643958675030,0.05,37984.0,37981.0,0.346643]
["bitfinex","BTCUSD",1643958675274,0.0509966,37987.0,37985.0,0.34849489]
["bitfinex","BTCUSD",1643958675474,0.0509966,37987.0,37986.0,0.01165]
["bitfinex","BTCUSD",1643958675475,0.0009966,37987.0,37986.0,0.01165]
["bitfinex","BTCUSD",1643958675674,0.0009966,37987.0,37986.0,0.06165]
["bitfinex","BTCUSD",1643958676073,0.05,37993.0,37986.0,0.01165]
["bitfinex","BTCUSD",1643958676279,0.27844151,37993.0,37986.0,0.21352719]
["bitfinex","BTCUSD",1643958676576,0.00099663,37988.0,37986.0,0.21352719]
["bitfinex","BTCUSD",1643958677377,0.27844151,37993.0,37987.0,0.29993125]
["bitfinex","BTCUSD",1643958677574,0.00099663,37989.0,37987.0,0.29993125]
["bitfinex","BTCUSD",1643958677776,0.00099663,37989.0,37988.0,0.346643]
["bitfinex","BTCUSD",1643958677974,0.00099663,37989.0,37988.0,0.64163634]
["bitfinex","BTCUSD",1643958678174,0.00099663,37989.0,37988.0,0.79163634]
["bitfinex","BTCUSD",1643958678576,0.07055084,37993.0,37988.0,0.87642634]
["bitfinex","BTCUSD",1643958678779,0.02055084,37993.0,37991.0,0.29040005]
["bitfinex","BTCUSD",1643958679044,0.02055084,37993.0,37992.0,0.35322237]
["bitfinex","BTCUSD",1643958679245,0.02055084,37993.0,37992.0,0.40592237]
["bitfinex","BTCUSD",1643958679443,0.02055084,37993.0,37992.0,0.50592237]
["bitfinex","BTCUSD",1643958679843,0.05,37993.0,37992.0,0.064274]
["bitfinex","BTCUSD",1643958680047,0.05,37993.0,37992.0,0.011574]
["bitfinex","BTCUSD",1643958680242,0.05,37993.0,37988.0,0.08479]
["bitfinex","BTCUSD",1643958680243,0.396643,37993.0,37988.0,0.13479]
["bitfinex","BTCUSD",1643958680444,0.05,37993.0,37989.0,0.346643]
["bitfinex","BTCUSD",1643958680646,0.05,37993.0,37990.0,0.25751973]
["bitfinex","BTCUSD",1643958680845,0.05,37993.0,37992.0,0.25086751]
["bitfinex","BTCUSD",1643958681049,0.05,37993.0,37992.0,0.36240751]
["bitfinex","BTCUSD",1643958681246,0.05099656,37993.0,37992.0,0.36240751]
["bitfinex","BTCUSD",1643958681445,0.05099656,37993.0,37992.0,0.16154]
["bitfinex","BTCUSD",1643958681645,0.05099656,37993.0,37992.0,0.06154]
["bitfinex","BTCUSD",1643958681845,0.00099656,37993.0,37990.0,0.46768013]
["bitfinex","BTCUSD",1643958682047,0.00099656,37993.0,37991.0,0.346643]
["bitfinex","BTCUSD",1643958682246,0.05,37996.0,37990.0,0.46768013]
["bitfinex","BTCUSD",1643958682247,0.05,37996.0,37992.0,0.26310337]
["bitfinex","BTCUSD",1643958682449,0.00099656,37993.0,37991.0,0.50955075]
["bitfinex","BTCUSD",1643958682684,0.00099656,37993.0,37992.0,0.60490829]
["bitfinex","BTCUSD",1643958682878,0.00099656,37993.0,37992.0,0.80490829]
["bitfinex","BTCUSD",1643958683279,0.05,37997.0,37992.0,0.80490829]
["bitfinex","BTCUSD",1643958683484,0.05,37993.0,37992.0,0.2]
["bitfinex","BTCUSD",1643958683680,0.05,37993.0,37992.0,0.546643]
["bitfinex","BTCUSD",1643958683881,0.00099655,37994.0,37992.0,0.546643]
["bitfinex","BTCUSD",1643958684081,0.00099655,37994.0,37993.0,0.01153]
["bitfinex","BTCUSD",1643958684280,0.00099655,37994.0,37992.0,0.1]
["bitfinex","BTCUSD",1643958684480,0.28233518,37998.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958684680,0.00099654,37995.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958685083,0.05,37994.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958685683,0.05,37996.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958686083,0.00099654,37995.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958686283,0.00099654,37995.0,37992.0,0.30741697]
["bitfinex","BTCUSD",1643958686532,0.00099654,37995.0,37992.0,0.31418983]
["bitfinex","BTCUSD",1643958686734,0.00099654,37995.0,37992.0,0.15]
["bitfinex","BTCUSD",1643958686932,0.05,37996.0,37992.0,0.15]
["bitfinex","BTCUSD",1643958687130,0.00099653,37995.0,37992.0,0.2]
["bitfinex","BTCUSD",1643958687932,0.05,37993.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958688229,0.05,37993.0,37991.0,0.15]
["bitfinex","BTCUSD",1643958688431,0.05,37993.0,37991.0,0.346643]
["bitfinex","BTCUSD",1643958688628,0.05,37993.0,37991.0,0.60613502]
["bitfinex","BTCUSD",1643958688831,0.05,37993.0,37991.0,0.35949202]
["bitfinex","BTCUSD",1643958689030,0.05,37993.0,37992.0,0.346643]
["bitfinex","BTCUSD",1643958689231,0.25834481,37998.0,37992.0,0.446643]
["bitfinex","BTCUSD",1643958689433,0.05,37995.0,37992.0,0.2]
["bitfinex","BTCUSD",1643958689633,0.04953441,37994.0,37992.0,0.40869105]
["bitfinex","BTCUSD",1643958689832,0.04953441,37994.0,37992.0,0.45974245]
["bitfinex","BTCUSD",1643958690288,0.04953441,37994.0,37992.0,0.2]
["bitfinex","BTCUSD",1643958690689,0.04953441,37994.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958691290,0.27882137,37998.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958691291,0.27882137,37998.0,37993.0,0.00046559]
["bitfinex","BTCUSD",1643958691490,0.04953441,37997.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958691988,0.2770177,37998.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958692189,0.04953441,37995.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958692390,0.04953441,37995.0,37994.0,0.00046559]
["bitfinex","BTCUSD",1643958692591,0.04953441,37995.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958692996,0.2770177,37998.0,37992.0,0.0374]
["bitfinex","BTCUSD",1643958693194,0.2770177,37998.0,37988.0,0.08479]
["bitfinex","BTCUSD",1643958693195,0.04953441,37993.0,37988.0,0.08479]
["bitfinex","BTCUSD",1643958693396,0.04953441,37996.0,37992.0,0.00046559]
["bitfinex","BTCUSD",1643958693596,0.04953441,37996.0,37991.0,0.065814]
["bitfinex","BTCUSD",1643958693796,0.04953441,37997.0,37995.0,0.00046559]
["bitfinex","BTCUSD",1643958694038,0.04953441,37997.0,37996.0,0.00046559]
["bitfinex","BTCUSD",1643958695835,0.03922716,37997.0,37996.0,0.01077284]
["bitfinex","BTCUSD",1643958696234,0.25934253,37998.0,37996.0,0.01077284]
["bitfinex","BTCUSD",1643958696437,0.03922716,37997.0,37996.0,0.01077284]
["bitfinex","BTCUSD",1643958697237,0.38587016,37997.0,37992.0,0.2]
["bitfinex","BTCUSD",1643958697440,0.88587016,37993.0,37988.0,0.18479]
["bitfinex","BTCUSD",1643958697682,0.88587016,37993.0,37988.0,0.08479]
["bitfinex","BTCUSD",1643958697683,0.03922716,37989.0,37988.0,0.08479]
["bitfinex","BTCUSD",1643958697882,0.03922716,37989.0,37988.0,0.431433]
["bitfinex","BTCUSD",1643958698286,0.03922716,37989.0,37988.0,0.69247506]
["bitfinex","BTCUSD",1643958698982,0.03922716,37989.0,37988.0,0.74247506]
["bitfinex","BTCUSD",1643958699182,0.03922716,37989.0,37988.0,0.7532479]
["bitfinex","BTCUSD",1643958700383,0.03922716,37989.0,37988.0,0.6684579]
["bitfinex","BTCUSD",1643958701830,0.26543196,37993.0,37988.0,0.34665163]
["bitfinex","BTCUSD",1643958702032,0.03922716,37992.0,37991.0,0.01077284]
["bitfinex","BTCUSD",1643958702731,0.30285984,37992.0,37988.0,0.05]
["bitfinex","BTCUSD",1643958702931,0.03922716,37992.0,37988.0,0.05]
["bitfinex","BTCUSD",1643958703132,0.03922716,37990.0,37988.0,0.066104]
["bitfinex","BTCUSD",1643958704334,0.03922716,37990.0,37988.0,0.07687684]
["bitfinex","BTCUSD",1643958704735,0.28542063,37994.0,37988.0,0.17687684]
["bitfinex","BTCUSD",1643958704934,0.06031287,37994.0,37993.0,0.01077284]
["bitfinex","BTCUSD",1643958705896,0.06031287,37994.0,37993.0,0.23291574]
["bitfinex","BTCUSD",1643958706192,0.03922716,37994.0,37993.0,0.33291574]
["bitfinex","BTCUSD",1643958706393,0.03922716,37994.0,37993.0,0.44368858]
["bitfinex","BTCUSD",1643958707192,0.03922716,37994.0,37993.0,0.05]
["bitfinex","BTCUSD",1643958707394,0.03922716,37994.0,37993.0,0.2]
["bitfinex","BTCUSD",1643958708295,0.03922716,37994.0,37993.0,0.1]
["bitfinex","BTCUSD",1643958708499,0.03922716,37994.0,37993.0,0.05]
["bitfinex","BTCUSD",1643958708933,0.03922716,37994.0,37992.0,0.29710139]
["bitfinex","BTCUSD",1643958709331,0.03922716,37994.0,37992.0,0.05]
["bitfinex","BTCUSD",1643958709532,0.65628356,37993.0,37988.0,0.05]
["bitfinex","BTCUSD",1643958709732,0.65628356,37993.0,37983.0,0.131646]
["bitfinex","BTCUSD",1643958709733,0.03922716,37989.0,37984.0,0.1]
["bitfinex","BTCUSD",1643958709931,0.22510776,37994.0,37986.0,0.01171895]
["bitfinex","BTCUSD",1643958710136,0.1139184,37987.0,37986.0,0.07783195]
["bitfinex","BTCUSD",1643958710333,0.03922716,37987.0,37986.0,0.06705911]
["bitfinex","BTCUSD",1643958710532,0.03922716,37987.0,37986.0,0.00094611]
["bitfinex","BTCUSD",1643958710533,0.38585516,37987.0,37986.0,0.00094611]
["bitfinex","BTCUSD",1643958710931,0.38585516,37987.0,37982.0,0.06077284]
["bitfinex","BTCUSD",1643958711136,0.03922716,37987.0,37985.0,0.00094608]
["bitfinex","BTCUSD",1643958711332,0.346628,37986.0,37985.0,0.00094608]
["bitfinex","BTCUSD",1643958711535,0.33922716,37986.0,37985.0,0.01171892]
["bitfinex","BTCUSD",1643958711733,0.03922716,37986.0,37985.0,0.01171892]
["bitfinex","BTCUSD",1643958712133,0.03922716,37986.0,37985.0,0.01077284]
["bitfinex","BTCUSD",1643958712983,0.01997841,37990.0,37985.0,0.01077284]
["bitfinex","BTCUSD",1643958713183,0.346628,37989.0,37987.0,0.01077284]
["bitfinex","BTCUSD",1643958713384,0.03922716,37988.0,37987.0,0.01077284]
["bitfinex","BTCUSD",1643958714185,0.03922716,37988.0,37986.0,0.01171891]
["bitfinex","BTCUSD",1643958714383,0.03922716,37988.0,37986.0,0.00094607]
["bitfinex","BTCUSD",1643958714584,0.03922716,37988.0,37983.0,0.01077284]
["bitfinex","BTCUSD",1643958714784,0.03922716,37988.0,37985.0,0.00094608]
["bitfinex","BTCUSD",1643958714986,0.03922716,37986.0,37985.0,0.00094608]
["bitfinex","BTCUSD",1643958715486,0.03922716,37986.0,37985.0,0.01171892]
["bitfinex","BTCUSD",1643958715683,0.03922716,37986.0,37985.0,0.01077284]
["bitfinex","BTCUSD",1643958715884,0.30370136,37986.0,37985.0,0.01077284]
["bitfinex","BTCUSD",1643958716084,0.30370136,37986.0,37984.0,0.0009461]
["bitfinex","BTCUSD",1643958716534,0.30370136,37986.0,37984.0,0.01171894]
["bitfinex","BTCUSD",1643958716732,0.30370136,37986.0,37984.0,0.0009461]
["bitfinex","BTCUSD",1643958716934,0.30370136,37986.0,37982.0,0.01077284]
["bitfinex","BTCUSD",1643958717131,0.2644742,37986.0,37983.0,0.06706711]
["bitfinex","BTCUSD",1643958717332,0.03922716,37984.0,37983.0,0.06706711]
["bitfinex","BTCUSD",1643958717633,0.57719513,37984.0,37983.0,0.06206711]
["bitfinex","BTCUSD",1643958717832,0.57719513,37984.0,37983.0,0.00094611]
["bitfinex","BTCUSD",1643958717833,0.27719513,37984.0,37983.0,0.00094611]
["bitfinex","BTCUSD",1643958718233,0.27719513,37984.0,37982.0,0.01077284]
["bitfinex","BTCUSD",1643958718533,0.27719513,37984.0,37982.0,0.01171897]
["bitfinex","BTCUSD",1643958718733,0.27719513,37984.0,37982.0,0.00094613]
["bitfinex","BTCUSD",1643958718935,0.03922716,37984.0,37982.0,0.00094613]
["bitfinex","BTCUSD",1643958719132,0.03922716,37984.0,37983.0,0.01077284]
["bitfinex","BTCUSD",1643958720783,0.03017651,37984.0,37983.0,0.01982349]
["bitfinex","BTCUSD",1643958720984,0.23403088,37985.0,37983.0,0.01982349]
["bitfinex","BTCUSD",1643958721384,0.03017651,37984.0,37982.0,0.00094613]
["bitfinex","BTCUSD",1643958721784,0.03017651,37984.0,37981.0,0.01982349]
["bitfinex","BTCUSD",1643958721984,0.03017651,37984.0,37981.0,0.02076963]
["bitfinex","BTCUSD",1643958722585,0.02917651,37984.0,37981.0,0.02176963]
["bitfinex","BTCUSD",1643958722984,0.02917651,37982.0,37981.0,0.02082349]
["bitfinex","BTCUSD",1643958723284,0.02917651,37982.0,37981.0,0.08289663]
["bitfinex","BTCUSD",1643958723484,0.02917651,37982.0,37981.0,0.13289663]
["bitfinex","BTCUSD",1643958723941,0.02917651,37984.0,37982.0,0.05]
["bitfinex","BTCUSD",1643958724334,0.02887783,37983.0,37982.0,0.05]
["bitfinex","BTCUSD",1643958725036,0.02887783,37985.0,37982.0,0.05]
["bitfinex","BTCUSD",1643958725335,0.02887783,37985.0,37984.0,0.22064834]
["bitfinex","BTCUSD",1643958725834,0.02887783,37985.0,37984.0,0.32064834]
["bitfinex","BTCUSD",1643958726236,0.02887783,37987.0,37984.0,0.42064834]
["bitfinex","BTCUSD",1643958726436,0.02887783,37986.0,37984.0,0.42064834]
["bitfinex","BTCUSD",1643958726638,0.01885058,37989.0,37984.0,0.42064834]
["bitfinex","BTCUSD",1643958726835,0.01885058,37989.0,37984.0,0.42118713]
["bitfinex","BTCUSD",1643958727438,0.02887783,37988.0,37984.0,0.41512713]
["bitfinex","BTCUSD",1643958727688,0.02887783,37988.0,37984.0,0.27064834]
["bitfinex","BTCUSD",1643958727888,0.02887783,37988.0,37984.0,0.37118712]
["bitfinex","BTCUSD",1643958728291,0.22510776,37992.0,37987.0,0.02112217]
["bitfinex","BTCUSD",1643958728490,0.24592623,37994.0,37991.0,0.02112217]
["bitfinex","BTCUSD",1643958728689,0.0496963,37994.0,37993.0,0.02112217]
["bitfinex","BTCUSD",1643958728892,0.02081847,37994.0,37993.0,0.02112217]
["bitfinex","BTCUSD",1643958729091,0.02081847,37994.0,37993.0,0.26424498]
["bitfinex","BTCUSD",1643958729293,0.02081847,37994.0,37993.0,0.31424498]
["bitfinex","BTCUSD",1643958729688,0.02081847,37994.0,37993.0,0.41424498]
["bitfinex","BTCUSD",1643958730090,0.02887783,37995.0,37993.0,0.41424498]
["bitfinex","BTCUSD",1643958730490,0.02887783,37995.0,37993.0,0.39312281]
["bitfinex","BTCUSD",1643958730891,0.02887783,37995.0,37993.0,0.15]
["bitfinex","BTCUSD",1643958731297,0.33265726,37995.0,37992.0,0.118517]
["bitfinex","BTCUSD",1643958731534,0.02887783,37993.0,37992.0,0.0527]
["bitfinex","BTCUSD",1643958731838,0.21982087,37996.0,37990.0,0.25913765]
["bitfinex","BTCUSD",1643958732033,0.05,37993.0,37991.0,0.0527]
["bitfinex","BTCUSD",1643958733231,0.05,37993.0,37991.0,0.118516]
["bitfinex","BTCUSD",1643958733434,0.05,37993.0,37992.0,0.061098]
["bitfinex","BTCUSD",1643958733633,0.21606589,37998.0,37991.0,0.115816]
["bitfinex","BTCUSD",1643958733832,0.346633,37997.0,37991.0,0.240536]
["bitfinex","BTCUSD",1643958734032,0.02041888,37997.0,37991.0,0.240536]
["bitfinex","BTCUSD",1643958734535,0.02041888,37997.0,37991.0,0.17472]
["bitfinex","BTCUSD",1643958735183,0.26779159,37993.0,37991.0,0.12472]
["bitfinex","BTCUSD",1643958735384,0.26779159,37993.0,37990.0,0.05]
["bitfinex","BTCUSD",1643958735385,0.347917,37993.0,37990.0,0.05]
["bitfinex","BTCUSD",1643958735684,0.346633,37992.0,37983.0,0.065833]
["bitfinex","BTCUSD",1643958735883,0.347917,37993.0,37983.0,0.115833]
["bitfinex","BTCUSD",1643958736084,0.346633,37992.0,37983.0,0.065833]
["bitfinex","BTCUSD",1643958736286,0.346633,37992.0,37983.0,0.061117]
["bitfinex","BTCUSD",1643958736287,0.25149186,37984.0,37983.0,0.061117]
["bitfinex","BTCUSD",1643958736785,0.25149186,37984.0,37978.0,0.061132]
["bitfinex","BTCUSD",1643958737289,0.23011106,37983.0,37980.0,0.061132]
["bitfinex","BTCUSD",1643958737685,0.23011106,37983.0,37980.0,0.056132]
["bitfinex","BTCUSD",1643958738787,0.23011106,37983.0,37980.0,0.05713124]
["bitfinex","BTCUSD",1643958739836,0.23011106,37983.0,37980.0,0.056132]
["bitfinex","BTCUSD",1643958740033,0.23011106,37983.0,37980.0,0.05713124]
["bitfinex","BTCUSD",1643958740934,0.01912598,37986.0,37980.0,0.056132]
["bitfinex","BTCUSD",1643958741135,0.01912598,37986.0,37980.0,0.00099924]
["bitfinex","BTCUSD",1643958741335,0.01912598,37986.0,37980.0,0.05099924]
["bitfinex","BTCUSD",1643958741734,0.01912598,37986.0,37980.0,0.00099924]
["bitfinex","BTCUSD",1643958741935,0.25092519,37984.0,37982.0,0.26127105]
["bitfinex","BTCUSD",1643958742135,0.25092519,37984.0,37980.0,0.056129]
["bitfinex","BTCUSD",1643958742340,0.25092519,37984.0,37981.0,0.00099922]
["bitfinex","BTCUSD",1643958742982,0.346633,37983.0,37981.0,0.00099922]
["bitfinex","BTCUSD",1643958743381,0.25092519,37984.0,37978.0,0.065841]
["bitfinex","BTCUSD",1643958743584,0.25092519,37984.0,37980.0,0.00054037]
["bitfinex","BTCUSD",1643958743585,0.346633,37983.0,37980.0,0.00054037]
["bitfinex","BTCUSD",1643958744584,0.346633,37983.0,37978.0,0.065841]
["bitfinex","BTCUSD",1643958744785,0.25092519,37984.0,37980.0,0.00054037]
["bitfinex","BTCUSD",1643958745385,0.24521923,37984.0,37980.0,0.00054037]
["bitfinex","BTCUSD",1643958745787,0.24521923,37984.0,37977.0,0.05]
["bitfinex","BTCUSD",1643958745987,0.24521923,37984.0,37980.0,0.00099971]
["bitfinex","BTCUSD",1643958746187,0.24521923,37984.0,37980.0,0.06684371]
["bitfinex","BTCUSD",1643958746439,0.346633,37983.0,37980.0,0.06684371]
["bitfinex","BTCUSD",1643958747031,0.346633,37983.0,37980.0,0.065844]
["bitfinex","BTCUSD",1643958747231,0.10230179,37981.0,37980.0,0.06684372]
["bitfinex","BTCUSD",1643958748033,0.346633,37983.0,37980.0,0.06684372]
["bitfinex","BTCUSD",1643958748232,0.346633,37983.0,37980.0,0.065844]
["bitfinex","BTCUSD",1643958749433,0.43863925,37983.0,37980.0,0.065844]
["bitfinex","BTCUSD",1643958749633,0.43863925,37983.0,37980.0,0.06684372]
["bitfinex","BTCUSD",1643958750485,0.09200625,37983.0,37980.0,0.065844]
["bitfinex","BTCUSD",1643958750685,0.24521923,37984.0,37980.0,0.06684372]
["bitfinex","BTCUSD",1643958750884,0.01854892,37986.0,37980.0,0.06684372]
["bitfinex","BTCUSD",1643958751288,0.01854892,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643958751688,0.01723797,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643958751887,0.01723797,37986.0,37985.0,0.36592148]
["bitfinex","BTCUSD",1643958752086,0.01723797,37986.0,37985.0,0.41592148]
["bitfinex","BTCUSD",1643958752288,0.32984812,37991.0,37985.0,0.41592148]
["bitfinex","BTCUSD",1643958752488,0.32984812,37991.0,37987.0,0.115826]
["bitfinex","BTCUSD",1643958752891,0.32984812,37991.0,37987.0,0.165826]
["bitfinex","BTCUSD",1643958753087,0.32984812,37991.0,37987.0,0.16682561]
["bitfinex","BTCUSD",1643958753489,0.32984812,37991.0,37987.0,0.11682561]
["bitfinex","BTCUSD",1643958753688,0.32984812,37991.0,37987.0,0.06682561]
["bitfinex","BTCUSD",1643958753938,0.01981259,37991.0,37988.0,0.05]
["bitfinex","BTCUSD",1643958754134,0.01981259,37991.0,37987.0,0.11682561]
["bitfinex","BTCUSD",1643958754135,0.01981259,37991.0,37987.0,0.115826]
["bitfinex","BTCUSD",1643958754333,0.7414,37992.0,37988.0,0.0009996]
["bitfinex","BTCUSD",1643958754733,0.7414,37992.0,37991.0,0.22087988]
["bitfinex","BTCUSD",1643958754934,0.346633,37992.0,37991.0,0.065823]
["bitfinex","BTCUSD",1643958755736,0.02055076,37993.0,37991.0,0.115823]
["bitfinex","BTCUSD",1643958755935,0.02055076,37993.0,37992.0,0.28056779]
["bitfinex","BTCUSD",1643958756135,0.02055076,37993.0,37992.0,0.2654325]
["bitfinex","BTCUSD",1643958756335,0.01912975,37996.0,37992.0,0.2654325]
["bitfinex","BTCUSD",1643958756536,0.01912975,37996.0,37995.0,0.05]
["bitfinex","BTCUSD",1643958756937,0.01912975,37996.0,37995.0,0.1]
["bitfinex","BTCUSD",1643958757338,0.01912975,37996.0,37995.0,0.05]
["bitfinex","BTCUSD",1643958757538,0.36576275,37996.0,37995.0,0.05]
["bitfinex","BTCUSD",1643958757786,0.01912975,37996.0,37995.0,0.05]
["bitfinex","BTCUSD",1643958758188,0.346633,37996.0,37994.0,0.00099952]
["bitfinex","BTCUSD",1643958758586,0.56493054,37996.0,37994.0,0.00099952]
["bitfinex","BTCUSD",1643958758986,0.56493054,37996.0,37993.0,0.05]
["bitfinex","BTCUSD",1643958759185,0.56493054,37996.0,37993.0,0.05099953]
["bitfinex","BTCUSD",1643958759388,0.56493054,37996.0,37993.0,0.00099953]
["bitfinex","BTCUSD",1643958759787,0.22594313,37995.0,37993.0,0.00099953]
["bitfinex","BTCUSD",1643958759986,0.346633,37994.0,37993.0,0.00099953]
["bitfinex","BTCUSD",1643958760186,0.65065053,37994.0,37986.0,0.131651]
["bitfinex","BTCUSD",1643958760386,0.22594313,37995.0,37986.0,0.131651]
["bitfinex","BTCUSD",1643958760387,0.23879896,37989.0,37986.0,0.131651]
["bitfinex","BTCUSD",1643958760588,0.54540629,37989.0,37978.0,0.05]
["bitfinex","BTCUSD",1643958760795,0.54540629,37989.0,37975.0,0.5072]
["bitfinex","BTCUSD",1643958760796,0.22594313,37987.0,37975.0,0.5072]
["bitfinex","BTCUSD",1643958760988,0.57257613,37986.0,37973.0,0.05]
["bitfinex","BTCUSD",1643958761186,0.22594313,37986.0,37973.0,0.05]
["bitfinex","BTCUSD",1643958761472,0.22594313,37986.0,37979.0,0.23104822]
["bitfinex","BTCUSD",1643958761659,0.29149896,37989.0,37979.0,0.29689122]
["bitfinex","BTCUSD",1643958761660,0.346633,37985.0,37979.0,0.29689122]
["bitfinex","BTCUSD",1643958761957,0.346633,37985.0,37975.0,0.30194128]
["bitfinex","BTCUSD",1643958761958,0.05,37980.0,37975.0,0.056139]
["bitfinex","BTCUSD",1643958762157,0.05,37978.0,37971.0,0.131686]
["bitfinex","BTCUSD",1643958762357,0.05,37978.0,37973.0,0.056145]
["bitfinex","BTCUSD",1643958762558,0.05,37978.0,37973.0,0.121986]
["bitfinex","BTCUSD",1643958762559,0.10211481,37978.0,37973.0,0.121986]
["bitfinex","BTCUSD",1643958762757,0.05,37977.0,37973.0,0.056145]
["bitfinex","BTCUSD",1643958762956,0.33173574,37977.0,37973.0,0.056145]
["bitfinex","BTCUSD",1643958763557,0.33173574,37977.0,37973.0,0.30164031]
["bitfinex","BTCUSD",1643958763856,0.33173574,37977.0,37973.0,0.40164031]
["bitfinex","BTCUSD",1643958764056,0.33173574,37977.0,37973.0,0.40217955]
["bitfinex","BTCUSD",1643958764457,0.05,37977.0,37973.0,0.40217955]
["bitfinex","BTCUSD",1643958764957,0.05,37977.0,37973.0,0.40164031]
["bitfinex","BTCUSD",1643958765184,0.05,37977.0,37973.0,0.40263937]
["bitfinex","BTCUSD",1643958766086,0.08195444,37984.0,37973.0,0.40263937]
["bitfinex","BTCUSD",1643958766087,0.02122265,37982.0,37976.0,0.44007745]
["bitfinex","BTCUSD",1643958766287,0.02122265,37982.0,37979.0,0.05]
["bitfinex","BTCUSD",1643958767088,0.02122265,37982.0,37980.0,0.26859787]
["bitfinex","BTCUSD",1643958767388,0.02122265,37982.0,37980.0,0.31859787]
["bitfinex","BTCUSD",1643958769839,0.02122265,37982.0,37981.0,0.05613]
["bitfinex","BTCUSD",1643958770840,0.7399,37988.0,37981.0,0.05613]
["bitfinex","BTCUSD",1643958771044,0.7399,37988.0,37980.0,0.38443687]
["bitfinex","BTCUSD",1643958771240,1.01126488,37988.0,37980.0,0.38443687]
["bitfinex","BTCUSD",1643958771439,0.346633,37987.0,37980.0,0.38443687]
["bitfinex","BTCUSD",1643958771641,0.346633,37987.0,37981.0,0.25230182]
["bitfinex","BTCUSD",1643958771840,0.346633,37987.0,37981.0,0.25841339]
["bitfinex","BTCUSD",1643958772244,0.41247857,37987.0,37980.0,0.05]
["bitfinex","BTCUSD",1643958772443,0.82733725,37988.0,37986.0,0.05]
["bitfinex","BTCUSD",1643958772444,0.02159225,37988.0,37986.0,0.05]
["bitfinex","BTCUSD",1643958772698,0.08062436,37987.0,37979.0,0.05]
["bitfinex","BTCUSD",1643958772899,0.02159225,37988.0,37979.0,0.05]
["bitfinex","BTCUSD",1643958772900,0.02159225,37988.0,37980.0,0.29785792]
["bitfinex","BTCUSD",1643958773099,0.346633,37987.0,37981.0,0.05]
["bitfinex","BTCUSD",1643958773297,0.346633,37987.0,37980.0,0.29785792]
["bitfinex","BTCUSD",1643958773298,0.29825451,37984.0,37980.0,0.05]
["bitfinex","BTCUSD",1643958773504,0.29825451,37984.0,37982.0,0.18779]
["bitfinex","BTCUSD",1643958774000,0.45151439,37988.0,37983.0,0.05]
["bitfinex","BTCUSD",1643958774001,0.346633,37987.0,37983.0,0.05]
["bitfinex","BTCUSD",1643958774203,0.01911355,37986.0,37983.0,0.05]
["bitfinex","BTCUSD",1643958775400,0.346633,37985.0,37982.0,0.37605903]
["bitfinex","BTCUSD",1643958775600,0.01911355,37986.0,37982.0,0.37605903]
["bitfinex","BTCUSD",1643958775999,0.01911355,37986.0,37982.0,0.131663]
["bitfinex","BTCUSD",1643958776200,0.01911355,37986.0,37978.0,0.23167]
["bitfinex","BTCUSD",1643958776201,0.0942937,37982.0,37978.0,0.23167]
["bitfinex","BTCUSD",1643958776473,0.52245237,37987.0,37979.0,0.05]
["bitfinex","BTCUSD",1643958776652,0.346633,37986.0,37979.0,0.05]
["bitfinex","BTCUSD",1643958777253,0.28593057,37980.0,37979.0,0.106131]
["bitfinex","BTCUSD",1643958778453,0.01944776,37984.0,37979.0,0.3545679]
["bitfinex","BTCUSD",1643958778653,0.01944776,37984.0,37981.0,0.21013787]
["bitfinex","BTCUSD",1643958778853,0.01944776,37984.0,37982.0,0.05]
["bitfinex","BTCUSD",1643958779553,0.27807582,37983.0,37982.0,0.05]
["bitfinex","BTCUSD",1643958779754,0.27807582,37983.0,37982.0,0.115837]
["bitfinex","BTCUSD",1643958780192,0.27807582,37983.0,37979.0,0.1]
["bitfinex","BTCUSD",1643958780393,0.62470882,37983.0,37982.0,0.05]
["bitfinex","BTCUSD",1643958780792,0.27807582,37983.0,37979.0,0.1]
["bitfinex","BTCUSD",1643958780993,0.27807582,37983.0,37979.0,0.05]
["bitfinex","BTCUSD",1643958781191,0.27807582,37983.0,37981.0,0.22585273]
["bitfinex","BTCUSD",1643958781393,0.27807582,37983.0,37979.0,0.05]
["bitfinex","BTCUSD",1643958781991,0.27807582,37983.0,37979.0,0.1]
["bitfinex","BTCUSD",1643958782191,0.27807582,37983.0,37980.0,0.065839]
["bitfinex","BTCUSD",1643958782391,0.27807582,37983.0,37980.0,0.31775066]
["bitfinex","BTCUSD",1643958783796,0.346633,37984.0,37982.0,0.05]
["bitfinex","BTCUSD",1643958784037,0.346633,37984.0,37980.0,0.31775066]
["bitfinex","BTCUSD",1643958784242,0.01880156,37985.0,37980.0,0.25191166]
["bitfinex","BTCUSD",1643958784436,0.08337206,37987.0,37980.0,0.25191166]
["bitfinex","BTCUSD",1643958784635,0.324473,37986.0,37980.0,0.25191166]
["bitfinex","BTCUSD",1643958784837,0.28916083,37982.0,37980.0,0.31775066]
["bitfinex","BTCUSD",1643958785037,0.28916083,37982.0,37980.0,0.25191166]
["bitfinex","BTCUSD",1643958785236,0.28916083,37982.0,37981.0,0.078292]
["bitfinex","BTCUSD",1643958785936,0.28916083,37982.0,37980.0,0.30191166]
["bitfinex","BTCUSD",1643958785937,0.346635,37986.0,37980.0,0.30191166]
["bitfinex","BTCUSD",1643958786138,0.36790104,37986.0,37980.0,0.30191166]
["bitfinex","BTCUSD",1643958786939,0.346635,37984.0,37980.0,0.30191166]
["bitfinex","BTCUSD",1643958787138,0.346635,37984.0,37980.0,0.36774866]
["bitfinex","BTCUSD",1643958787338,0.27763792,37985.0,37980.0,0.36774866]
["bitfinex","BTCUSD",1643958787992,0.27702461,37985.0,37980.0,0.36774866]
["bitfinex","BTCUSD",1643958788192,0.02126604,37986.0,37980.0,0.36774866]
["bitfinex","BTCUSD",1643958788392,0.24739997,37988.0,37982.0,0.078289]
["bitfinex","BTCUSD",1643958788393,0.02145684,37988.0,37982.0,0.078289]
["bitfinex","BTCUSD",1643958788593,0.02145684,37988.0,37980.0,0.36774866]
["bitfinex","BTCUSD",1643958788794,0.02145684,37988.0,37980.0,0.46774866]
["bitfinex","BTCUSD",1643958789194,0.24946341,37988.0,37980.0,0.46774866]
["bitfinex","BTCUSD",1643958789397,0.24946341,37988.0,37980.0,0.36774866]
["bitfinex","BTCUSD",1643958789793,0.24946341,37988.0,37986.0,0.26954967]
["bitfinex","BTCUSD",1643958789995,0.24946341,37988.0,37980.0,0.34064509]
["bitfinex","BTCUSD",1643958790195,0.24946341,37988.0,37983.0,0.065833]
["bitfinex","BTCUSD",1643958790395,0.346635,37987.0,37983.0,0.065833]
["bitfinex","BTCUSD",1643958790993,0.346635,37987.0,37983.0,0.30652952]
["bitfinex","BTCUSD",1643958791649,0.346635,37987.0,37983.0,0.115833]
["bitfinex","BTCUSD",1643958791849,0.181666,37980.0,37978.0,0.13167]
["bitfinex","BTCUSD",1643958792052,0.181666,37980.0,37979.0,0.078291]
["bitfinex","BTCUSD",1643958792650,0.231666,37980.0,37979.0,0.078291]
["bitfinex","BTCUSD",1643958792855,0.231666,37980.0,37970.0,0.132666]
["bitfinex","BTCUSD",1643958792856,0.231666,37980.0,37976.0,0.00099904]
["bitfinex","BTCUSD",1643958793052,0.05,37977.0,37976.0,0.00099904]
["bitfinex","BTCUSD",1643958793454,0.396635,37977.0,37976.0,0.00099904]
["bitfinex","BTCUSD",1643958793853,0.396635,37977.0,37973.0,0.26514256]
["bitfinex","BTCUSD",1643958794152,0.30543603,37976.0,37975.0,0.00099904]
["bitfinex","BTCUSD",1643958794350,0.70207103,37976.0,37975.0,0.00099904]
["bitfinex","BTCUSD",1643958794951,0.70207103,37976.0,37974.0,0.00020436]
["bitfinex","BTCUSD",1643958795189,0.346635,37975.0,37974.0,0.00099905]
["bitfinex","BTCUSD",1643958796290,0.346635,37975.0,37973.0,0.00020436]
["bitfinex","BTCUSD",1643958796490,0.05,37974.0,37973.0,0.00099907]
["bitfinex","BTCUSD",1643958796691,0.05,37974.0,37973.0,0.07931907]
["bitfinex","BTCUSD",1643958797494,0.05,37974.0,37973.0,0.07832]
["bitfinex","BTCUSD",1643958797691,0.05,37974.0,37972.0,0.00120344]
["bitfinex","BTCUSD",1643958797893,0.05,37974.0,37972.0,0.00099908]
["bitfinex","BTCUSD",1643958797894,1.44060398,37973.0,37972.0,0.00099908]
["bitfinex","BTCUSD",1643958798092,0.44060398,37973.0,37972.0,0.00099908]
["bitfinex","BTCUSD",1643958798691,0.19070739,37972.0,37971.0,0.00120436]
["bitfinex","BTCUSD",1643958798951,0.58734239,37972.0,37971.0,0.0019991]
["bitfinex","BTCUSD",1643958799747,0.58734239,37972.0,37971.0,0.001]
["bitfinex","BTCUSD",1643958802147,0.9480334,37972.0,37971.0,0.001]
["bitfinex","BTCUSD",1643958802449,0.9980334,37972.0,37971.0,0.001]
["bitfinex","BTCUSD",1643958802700,0.85,37970.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643958802900,1.1,37969.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643958803099,0.396635,37969.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643958803400,0.05,37969.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643958804002,0.449335,37969.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643958804205,0.1027,37969.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643958804402,0.449335,37969.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643958804701,0.1027,37969.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643958804901,0.1027,37969.0,37967.0,0.00099791]
["bitfinex","BTCUSD",1643958805705,0.40704486,37969.0,37967.0,0.00099791]
["bitfinex","BTCUSD",1643958805906,0.40704486,37969.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643958805907,0.1027,37969.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643958806105,0.40814858,37969.0,37967.0,0.00099791]
["bitfinex","BTCUSD",1643958806313,1.796635,37968.0,37967.0,0.00099791]
["bitfinex","BTCUSD",1643958806554,1.796635,37968.0,37962.0,0.00722981]
["bitfinex","BTCUSD",1643958806555,0.412526,37964.0,37956.0,0.02223575]
["bitfinex","BTCUSD",1643958806755,1.5,37962.0,37961.0,0.0011]
["bitfinex","BTCUSD",1643958806954,1.25,37960.0,37956.0,0.02223575]
["bitfinex","BTCUSD",1643958807153,1.25,37960.0,37957.0,0.0001]
["bitfinex","BTCUSD",1643958807154,1.746635,37958.0,37957.0,0.0001]
["bitfinex","BTCUSD",1643958807354,1.0406435,37958.0,37957.0,0.0001]
["bitfinex","BTCUSD",1643958807551,1.0906435,37958.0,37957.0,0.0001]
["bitfinex","BTCUSD",1643958807756,1.1565425,37958.0,37957.0,0.0001]
["bitfinex","BTCUSD",1643958807952,1.2065425,37958.0,37957.0,0.0001]
["bitfinex","BTCUSD",1643958808353,1.3565425,37958.0,37957.0,0.0001]
["bitfinex","BTCUSD",1643958808553,1.1565425,37958.0,37957.0,0.0001]
["bitfinex","BTCUSD",1643958808953,0.05,37955.0,37940.0,0.132797]
["bitfinex","BTCUSD",1643958809155,1.7,37957.0,37946.0,0.00109507]
["bitfinex","BTCUSD",1643958809156,1.15,37948.0,37946.0,0.00109507]
["bitfinex","BTCUSD",1643958809354,0.1036185,37947.0,37946.0,0.00109507]
["bitfinex","BTCUSD",1643958810055,0.4502535,37947.0,37946.0,0.00109507]
["bitfinex","BTCUSD",1643958810302,0.446635,37948.0,37946.0,0.00109507]
["bitfinex","BTCUSD",1643958810599,0.346635,37948.0,37946.0,0.00109507]
["bitfinex","BTCUSD",1643958810794,0.05,37951.0,37947.0,0.07842]
["bitfinex","BTCUSD",1643958810996,0.05,37951.0,37946.0,0.00109507]
["bitfinex","BTCUSD",1643958810997,0.346635,37950.0,37946.0,0.00109507]
["bitfinex","BTCUSD",1643958811297,0.05,37951.0,37947.0,0.2323359]
["bitfinex","BTCUSD",1643958811494,0.346635,37950.0,37948.0,0.27444567]
["bitfinex","BTCUSD",1643958811793,0.346635,37950.0,37948.0,0.28794381]
["bitfinex","BTCUSD",1643958811993,0.346635,37950.0,37949.0,0.26220254]
["bitfinex","BTCUSD",1643958812395,0.05,37955.0,37949.0,0.26220254]
["bitfinex","BTCUSD",1643958812694,0.74,37956.0,37950.0,0.078406]
["bitfinex","BTCUSD",1643958812897,0.74,37956.0,37951.0,0.30750186]
["bitfinex","BTCUSD",1643958813094,0.74,37956.0,37948.0,0.15]
["bitfinex","BTCUSD",1643958813095,0.27370812,37954.0,37953.0,0.23668296]
["bitfinex","BTCUSD",1643958813293,0.05,37957.0,37953.0,0.55095395]
["bitfinex","BTCUSD",1643958813493,0.15451118,37961.0,37954.0,0.078395]
["bitfinex","BTCUSD",1643958813694,0.05,37957.0,37954.0,0.078395]
["bitfinex","BTCUSD",1643958813946,0.05,37957.0,37954.0,0.32791357]
["bitfinex","BTCUSD",1643958814141,0.05,37957.0,37954.0,0.32485359]
["bitfinex","BTCUSD",1643958814341,0.29350794,37955.0,37954.0,0.32485359]
["bitfinex","BTCUSD",1643958814541,0.34350794,37955.0,37954.0,0.32584794]
["bitfinex","BTCUSD",1643958814741,0.29350794,37955.0,37954.0,0.32584794]
["bitfinex","BTCUSD",1643958814942,0.29350794,37955.0,37954.0,0.07938735]
["bitfinex","BTCUSD",1643958815340,0.29350794,37955.0,37954.0,0.12938735]
["bitfinex","BTCUSD",1643958815544,0.29350794,37955.0,37954.0,0.128393]
["bitfinex","BTCUSD",1643958816745,0.10282067,37950.0,37946.0,0.00082507]
["bitfinex","BTCUSD",1643958816945,0.346654,37949.0,37947.0,0.00389137]
["bitfinex","BTCUSD",1643958817344,0.346654,37950.0,37947.0,0.00389137]
["bitfinex","BTCUSD",1643958817544,0.05,37951.0,37947.0,0.00389137]
["bitfinex","BTCUSD",1643958817794,0.05,37951.0,37946.0,0.00082507]
["bitfinex","BTCUSD",1643958817795,0.346654,37951.0,37950.0,0.44919129]
["bitfinex","BTCUSD",1643958817996,0.06588828,37957.0,37954.0,0.31847863]
["bitfinex","BTCUSD",1643958818199,0.38054671,37961.0,37954.0,0.31847863]
["bitfinex","BTCUSD",1643958818200,0.00097242,37961.0,37955.0,0.28979908]
["bitfinex","BTCUSD",1643958818393,0.00097242,37961.0,37954.0,0.36847863]
["bitfinex","BTCUSD",1643958818594,0.05,37960.0,37954.0,0.36847863]
["bitfinex","BTCUSD",1643958818793,0.05,37960.0,37956.0,0.26049542]
["bitfinex","BTCUSD",1643958818994,0.05,37960.0,37956.0,0.47815323]
["bitfinex","BTCUSD",1643958819193,0.3031147,37964.0,37956.0,0.47815323]
["bitfinex","BTCUSD",1643958819394,0.76870755,37966.0,37956.0,0.47815323]
["bitfinex","BTCUSD",1643958819395,0.02069,37959.0,37957.0,0.29417157]
["bitfinex","BTCUSD",1643958821195,0.00095478,37961.0,37957.0,0.34687157]
["bitfinex","BTCUSD",1643958821466,0.7477,37966.0,37960.0,0.29115091]
["bitfinex","BTCUSD",1643958821643,0.7477,37966.0,37962.0,0.2329882]
["bitfinex","BTCUSD",1643958821841,0.9,37966.0,37958.0,0.1]
["bitfinex","BTCUSD",1643958822042,0.05,37962.0,37957.0,0.40044919]
["bitfinex","BTCUSD",1643958822241,0.06587018,37967.0,37957.0,0.40044919]
["bitfinex","BTCUSD",1643958822443,0.05,37965.0,37957.0,0.46632119]
["bitfinex","BTCUSD",1643958822644,0.06587018,37967.0,37961.0,0.20051454]
["bitfinex","BTCUSD",1643958822842,0.05,37964.0,37961.0,0.20051454]
["bitfinex","BTCUSD",1643958823043,0.05095475,37964.0,37961.0,0.20051454]
["bitfinex","BTCUSD",1643958823243,0.00095475,37964.0,37961.0,0.25051454]
["bitfinex","BTCUSD",1643958823548,0.00095475,37964.0,37962.0,0.61295368]
["bitfinex","BTCUSD",1643958823744,0.00095475,37964.0,37962.0,0.36235891]
["bitfinex","BTCUSD",1643958823945,0.2343,37969.0,37962.0,0.46235891]
["bitfinex","BTCUSD",1643958824344,0.00094216,37965.0,37962.0,0.46235891]
["bitfinex","BTCUSD",1643958824544,0.00094216,37965.0,37964.0,0.27361577]
["bitfinex","BTCUSD",1643958824744,0.00094216,37965.0,37964.0,0.32361577]
["bitfinex","BTCUSD",1643958824944,0.00094216,37965.0,37964.0,0.42361577]
["bitfinex","BTCUSD",1643958825396,0.00094216,37965.0,37964.0,0.15]
["bitfinex","BTCUSD",1643958825598,0.00088486,37966.0,37964.0,0.15]
["bitfinex","BTCUSD",1643958825797,0.00088486,37966.0,37964.0,0.05]
["bitfinex","BTCUSD",1643958826200,0.00088486,37966.0,37962.0,0.15]
["bitfinex","BTCUSD",1643958826399,0.05,37966.0,37962.0,0.15]
["bitfinex","BTCUSD",1643958826598,0.05,37963.0,37962.0,0.05]
["bitfinex","BTCUSD",1643958826802,0.05,37963.0,37957.0,0.15088508]
["bitfinex","BTCUSD",1643958826998,0.05,37963.0,37957.0,0.00088508]
["bitfinex","BTCUSD",1643958827199,0.29503453,37964.0,37957.0,0.00088508]
["bitfinex","BTCUSD",1643958827200,0.05,37958.0,37957.0,0.00088508]
["bitfinex","BTCUSD",1643958827598,0.05,37958.0,37954.0,0.02086439]
["bitfinex","BTCUSD",1643958827599,0.22971049,37958.0,37954.0,0.02086439]
["bitfinex","BTCUSD",1643958827799,0.05,37958.0,37956.0,0.00088752]
["bitfinex","BTCUSD",1643958827998,0.05,37958.0,37956.0,0.11783052]
["bitfinex","BTCUSD",1643958828209,0.0008874,37961.0,37956.0,0.00088752]
["bitfinex","BTCUSD",1643958828398,0.346654,37960.0,37956.0,0.00088752]
["bitfinex","BTCUSD",1643958828960,0.346654,37960.0,37956.0,0.00088507]
["bitfinex","BTCUSD",1643958828961,0.396654,37960.0,37956.0,0.00088507]
["bitfinex","BTCUSD",1643958829352,0.396654,37960.0,37956.0,0.19515878]
["bitfinex","BTCUSD",1643958829353,0.06588696,37959.0,37956.0,0.19515878]
["bitfinex","BTCUSD",1643958829552,0.346654,37958.0,37956.0,0.00088507]
["bitfinex","BTCUSD",1643958829955,0.346654,37958.0,37954.0,0.07086439]
["bitfinex","BTCUSD",1643958830156,0.06588696,37959.0,37955.0,0.00088508]
["bitfinex","BTCUSD",1643958830554,0.346654,37958.0,37955.0,0.00088508]
["bitfinex","BTCUSD",1643958830755,0.396654,37958.0,37955.0,0.00088508]
["bitfinex","BTCUSD",1643958830956,0.05,37958.0,37955.0,0.05088508]
["bitfinex","BTCUSD",1643958831155,0.05,37958.0,37957.0,0.89976893]
["bitfinex","BTCUSD",1643958831356,0.346654,37958.0,37957.0,0.89976893]
["bitfinex","BTCUSD",1643958831558,0.396654,37958.0,37957.0,0.89976893]
["bitfinex","BTCUSD",1643958831756,0.396654,37958.0,37957.0,1.12450996]
["bitfinex","BTCUSD",1643958831956,0.346654,37958.0,37957.0,1.12450996]
["bitfinex","BTCUSD",1643958832157,0.346654,37958.0,37957.0,0.89976893]
["bitfinex","BTCUSD",1643958832802,0.41254096,37959.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958833003,0.7077175,37959.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958833203,0.41254096,37959.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958834804,0.06588696,37959.0,37957.0,0.99976893]
["bitfinex","BTCUSD",1643958835004,0.06588696,37959.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958835606,0.346654,37958.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958835806,0.06588696,37959.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958836207,0.06588696,37959.0,37958.0,0.05]
["bitfinex","BTCUSD",1643958836458,0.23,37960.0,37958.0,0.166935]
["bitfinex","BTCUSD",1643958836651,0.23,37960.0,37959.0,0.11693]
["bitfinex","BTCUSD",1643958836848,0.23,37960.0,37959.0,0.16693]
["bitfinex","BTCUSD",1643958837250,0.23,37960.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958837251,0.23,37960.0,37957.0,0.95076324]
["bitfinex","BTCUSD",1643958837552,0.346654,37959.0,37957.0,0.95076324]
["bitfinex","BTCUSD",1643958838352,0.346654,37959.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958838952,0.341654,37959.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958839354,0.346653,37958.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958839556,0.346653,37958.0,37957.0,0.94996846]
["bitfinex","BTCUSD",1643958839955,0.346653,37958.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958840194,0.346653,37958.0,37957.0,0.99976893]
["bitfinex","BTCUSD",1643958840493,0.23,37960.0,37957.0,0.89976893]
["bitfinex","BTCUSD",1643958840694,0.346653,37959.0,37957.0,0.89996846]
["bitfinex","BTCUSD",1643958840894,0.346653,37959.0,37957.0,0.89976893]
["bitfinex","BTCUSD",1643958842093,0.23,37960.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958842294,0.346653,37959.0,37957.0,0.94996846]
["bitfinex","BTCUSD",1643958842694,0.346653,37959.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958842894,0.346653,37959.0,37957.0,0.94866893]
["bitfinex","BTCUSD",1643958845860,0.23,37960.0,37957.0,0.94866893]
["bitfinex","BTCUSD",1643958846060,0.23,37960.0,37959.0,0.12193]
["bitfinex","BTCUSD",1643958846659,0.23,37960.0,37958.0,0.00019953]
["bitfinex","BTCUSD",1643958846660,0.45292374,37960.0,37958.0,0.00019953]
["bitfinex","BTCUSD",1643958846863,0.45292374,37960.0,37957.0,0.9498623]
["bitfinex","BTCUSD",1643958847060,0.346653,37959.0,37957.0,0.9498623]
["bitfinex","BTCUSD",1643958847260,0.346653,37959.0,37957.0,0.94966277]
["bitfinex","BTCUSD",1643958847890,0.346653,37959.0,37957.0,0.94866893]
["bitfinex","BTCUSD",1643958848690,0.23,37960.0,37957.0,0.94866893]
["bitfinex","BTCUSD",1643958848891,0.346653,37959.0,37957.0,0.94886846]
["bitfinex","BTCUSD",1643958849296,0.346653,37959.0,37957.0,0.94919866]
["bitfinex","BTCUSD",1643958849892,0.88023687,37959.0,37957.0,0.90029866]
["bitfinex","BTCUSD",1643958850093,0.58867348,37959.0,37957.0,0.90029866]
["bitfinex","BTCUSD",1643958850292,0.58867348,37959.0,37957.0,0.89976893]
["bitfinex","BTCUSD",1643958850791,0.58867348,37959.0,37957.0,0.94976893]
["bitfinex","BTCUSD",1643958851846,0.58867348,37959.0,37957.0,0.34616564]
["bitfinex","BTCUSD",1643958852048,0.58867348,37959.0,37957.0,0.39616564]
["bitfinex","BTCUSD",1643958852446,1.14465923,37958.0,37957.0,0.39616564]
["bitfinex","BTCUSD",1643958852646,0.58867348,37959.0,37957.0,0.39616564]
["bitfinex","BTCUSD",1643958853046,0.94671039,37958.0,37957.0,0.39616564]
["bitfinex","BTCUSD",1643958853245,0.29671039,37958.0,37957.0,0.39616564]
["bitfinex","BTCUSD",1643958853750,0.45076795,37955.0,37946.0,0.1188785]
["bitfinex","BTCUSD",1643958853948,0.34188348,37954.0,37946.0,0.0688785]
["bitfinex","BTCUSD",1643958854147,0.57239811,37953.0,37946.0,0.0688785]
["bitfinex","BTCUSD",1643958854347,0.118611,37952.0,37946.0,0.0688785]
["bitfinex","BTCUSD",1643958854552,0.30085946,37948.0,37946.0,0.05082507]
["bitfinex","BTCUSD",1643958854747,0.399353,37947.0,37946.0,0.05082507]
["bitfinex","BTCUSD",1643958856001,0.399353,37947.0,37946.0,0.00082507]
["bitfinex","BTCUSD",1643958858503,0.39784308,37947.0,37946.0,0.00082507]
["bitfinex","BTCUSD",1643958858963,0.62784308,37947.0,37946.0,0.00082507]
["bitfinex","BTCUSD",1643958861758,0.57514308,37947.0,37946.0,0.00082507]
["bitfinex","BTCUSD",1643958861958,0.23,37947.0,37946.0,0.12281807]
["bitfinex","BTCUSD",1643958862556,0.23,37947.0,37946.0,0.17281807]
["bitfinex","BTCUSD",1643958862796,0.23,37947.0,37946.0,0.45305294]
["bitfinex","BTCUSD",1643958862995,0.21490087,37947.0,37946.0,0.74281004]
["bitfinex","BTCUSD",1643958863196,0.2343,37956.0,37951.0,0.31952616]
["bitfinex","BTCUSD",1643958863397,0.74450757,37958.0,37954.0,0.05]
["bitfinex","BTCUSD",1643958863398,0.32695583,37955.0,37954.0,0.05]
["bitfinex","BTCUSD",1643958863797,0.32695583,37955.0,37954.0,0.30384545]
["bitfinex","BTCUSD",1643958864096,0.32695583,37955.0,37954.0,0.49670864]
["bitfinex","BTCUSD",1643958864299,0.346664,37956.0,37954.0,0.54670864]
["bitfinex","BTCUSD",1643958864797,0.346656,37958.0,37954.0,0.05]
["bitfinex","BTCUSD",1643958865000,0.346656,37958.0,37953.0,0.05099266]
["bitfinex","BTCUSD",1643958865196,0.346656,37958.0,37954.0,0.62880195]
["bitfinex","BTCUSD",1643958865197,0.34380041,37958.0,37954.0,0.62880195]
["bitfinex","BTCUSD",1643958865397,0.34380041,37958.0,37954.0,0.2980719]
["bitfinex","BTCUSD",1643958865800,0.34380041,37958.0,37954.0,0.24590815]
["bitfinex","BTCUSD",1643958866202,0.34380041,37958.0,37954.0,0.24690079]
["bitfinex","BTCUSD",1643958866842,0.34380041,37958.0,37954.0,0.29690079]
["bitfinex","BTCUSD",1643958867043,0.7789,37961.0,37955.0,0.25255892]
["bitfinex","BTCUSD",1643958867244,0.06588398,37963.0,37955.0,0.25255892]
["bitfinex","BTCUSD",1643958867245,0.0009925,37959.0,37955.0,0.25255892]
["bitfinex","BTCUSD",1643958868145,0.0009925,37959.0,37954.0,0.29690079]
["bitfinex","BTCUSD",1643958868347,0.346655,37962.0,37954.0,0.29590815]
["bitfinex","BTCUSD",1643958868546,0.00099252,37959.0,37954.0,0.29690081]
["bitfinex","BTCUSD",1643958868945,0.00099252,37959.0,37954.0,0.0511919]
["bitfinex","BTCUSD",1643958869146,0.346655,37958.0,37954.0,0.0511919]
["bitfinex","BTCUSD",1643958869345,0.346655,37958.0,37954.0,0.00099266]
["bitfinex","BTCUSD",1643958869546,0.21646036,37961.0,37952.0,0.24975956]
["bitfinex","BTCUSD",1643958869846,0.0009925,37959.0,37954.0,0.00099264]
["bitfinex","BTCUSD",1643958870049,0.26878081,37956.0,37954.0,0.25813801]
["bitfinex","BTCUSD",1643958870295,0.26878081,37956.0,37955.0,0.149883]
["bitfinex","BTCUSD",1643958870496,0.26878081,37956.0,37954.0,0.00099264]
["bitfinex","BTCUSD",1643958870697,0.26878081,37956.0,37953.0,0.00019924]
["bitfinex","BTCUSD",1643958870897,0.26878081,37956.0,37954.0,0.00099265]
["bitfinex","BTCUSD",1643958871099,1.34995703,37955.0,37954.0,0.00099265]
["bitfinex","BTCUSD",1643958871303,0.58881131,37955.0,37954.0,0.00099265]
["bitfinex","BTCUSD",1643958871898,0.58881131,37955.0,37949.0,0.00019924]
["bitfinex","BTCUSD",1643958872098,0.0527,37954.0,37953.0,0.00099266]
["bitfinex","BTCUSD",1643958872298,0.399355,37954.0,37953.0,0.00099266]
["bitfinex","BTCUSD",1643958872901,0.346655,37954.0,37948.0,0.00019926]
["bitfinex","BTCUSD",1643958873200,0.24215631,37955.0,37945.0,0.31606828]
["bitfinex","BTCUSD",1643958873612,0.24215631,37955.0,37945.0,0.21606828]
["bitfinex","BTCUSD",1643958873800,0.24215631,37955.0,37946.0,0.14993]
["bitfinex","BTCUSD",1643958874042,0.23044511,37959.0,37949.0,0.20564392]
["bitfinex","BTCUSD",1643958874241,0.346655,37958.0,37945.0,0.36606828]
["bitfinex","BTCUSD",1643958874841,0.06589383,37957.0,37945.0,0.36606828]
["bitfinex","BTCUSD",1643958875042,0.37159443,37957.0,37945.0,0.36606828]
["bitfinex","BTCUSD",1643958875245,0.37159443,37957.0,37948.0,0.25349104]
["bitfinex","BTCUSD",1643958875442,0.346655,37956.0,37948.0,0.25349104]
["bitfinex","BTCUSD",1643958875642,0.346655,37956.0,37948.0,0.30349104]
["bitfinex","BTCUSD",1643958875843,0.346655,37956.0,37948.0,0.05]
["bitfinex","BTCUSD",1643958876044,0.346655,37956.0,37948.0,0.045]
["bitfinex","BTCUSD",1643958876243,0.346655,37956.0,37945.0,0.21606828]
["bitfinex","BTCUSD",1643958876442,0.346655,37956.0,37945.0,0.1]
["bitfinex","BTCUSD",1643958876843,0.23763379,37952.0,37947.0,0.22581356]
["bitfinex","BTCUSD",1643958877044,0.23763379,37952.0,37949.0,0.00052701]
["bitfinex","BTCUSD",1643958877244,0.23763379,37952.0,37945.0,0.14552701]
["bitfinex","BTCUSD",1643958877545,0.23763379,37952.0,37946.0,0.149933]
["bitfinex","BTCUSD",1643958877797,0.23763379,37952.0,37946.0,0.199933]
["bitfinex","BTCUSD",1643958877995,0.23763379,37952.0,37946.0,0.35708171]
["bitfinex","BTCUSD",1643958878396,0.37159443,37957.0,37946.0,0.35708171]
["bitfinex","BTCUSD",1643958878598,0.346655,37956.0,37946.0,0.20714871]
["bitfinex","BTCUSD",1643958878996,0.346655,37956.0,37948.0,0.05]
["bitfinex","BTCUSD",1643958879296,0.346655,37956.0,37946.0,0.25714871]
["bitfinex","BTCUSD",1643958879496,0.20801515,37954.0,37948.0,0.05]
["bitfinex","BTCUSD",1643958879997,0.20801515,37954.0,37947.0,0.05]
["bitfinex","BTCUSD",1643958880197,0.20801515,37954.0,37949.0,0.05]
["bitfinex","BTCUSD",1643958880400,0.346655,37953.0,37949.0,0.05]
["bitfinex","BTCUSD",1643958881100,0.20801515,37954.0,37950.0,0.26629334]
["bitfinex","BTCUSD",1643958881101,0.346655,37954.0,37950.0,0.26629334]
["bitfinex","BTCUSD",1643958881318,0.346655,37954.0,37951.0,0.05]
["bitfinex","BTCUSD",1643958881543,0.346655,37954.0,37946.0,0.35714871]
["bitfinex","BTCUSD",1643958881544,0.346655,37954.0,37946.0,0.30714871]
["bitfinex","BTCUSD",1643958881745,0.346655,37954.0,37949.0,0.05]
["bitfinex","BTCUSD",1643958881943,0.34175964,37954.0,37947.0,0.00099179]
["bitfinex","BTCUSD",1643958882342,0.34175964,37954.0,37947.0,0.26505607]
["bitfinex","BTCUSD",1643958882544,0.33604787,37954.0,37947.0,0.26505607]
["bitfinex","BTCUSD",1643958882742,0.0009916,37955.0,37947.0,0.25301918]
["bitfinex","BTCUSD",1643958882945,0.3057006,37957.0,37947.0,0.2517555]
["bitfinex","BTCUSD",1643958882946,0.346661,37954.0,37947.0,0.2517555]
["bitfinex","BTCUSD",1643958883142,0.19325949,37953.0,37947.0,0.24799564]
["bitfinex","BTCUSD",1643958883343,0.00099157,37955.0,37947.0,0.29799564]
["bitfinex","BTCUSD",1643958883544,0.346661,37954.0,37947.0,0.24799564]
["bitfinex","BTCUSD",1643958883743,0.00099157,37955.0,37947.0,0.29799564]
["bitfinex","BTCUSD",1643958883944,0.00099157,37955.0,37947.0,0.24799564]
["bitfinex","BTCUSD",1643958884143,0.346661,37954.0,37946.0,0.20714871]
["bitfinex","BTCUSD",1643958884343,0.00099158,37955.0,37947.0,0.24704848]
["bitfinex","BTCUSD",1643958884544,0.24442964,37953.0,37947.0,0.24704848]
["bitfinex","BTCUSD",1643958884943,0.08553766,37952.0,37947.0,0.24704848]
["bitfinex","BTCUSD",1643958885201,0.08553766,37952.0,37947.0,0.24605671]
["bitfinex","BTCUSD",1643958885401,0.24442964,37953.0,37947.0,0.24605671]
["bitfinex","BTCUSD",1643958885604,0.24442964,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643958885801,0.346661,37954.0,37950.0,0.05]
["bitfinex","BTCUSD",1643958886401,0.44405428,37954.0,37950.0,0.05]
["bitfinex","BTCUSD",1643958886604,0.44405428,37954.0,37947.0,0.24704849]
["bitfinex","BTCUSD",1643958886804,0.51689218,37951.0,37947.0,0.00099178]
["bitfinex","BTCUSD",1643958887203,0.346661,37950.0,37947.0,0.00099178]
["bitfinex","BTCUSD",1643958887404,0.0527,37949.0,37947.0,0.00099178]
["bitfinex","BTCUSD",1643958887603,0.0527,37949.0,37944.0,0.051]
["bitfinex","BTCUSD",1643958887803,0.0527,37949.0,37946.0,0.00099176]
["bitfinex","BTCUSD",1643958888003,0.56800903,37947.0,37946.0,0.00099176]
["bitfinex","BTCUSD",1643958888312,0.399361,37947.0,37946.0,0.00099176]
["bitfinex","BTCUSD",1643958888948,0.399361,37947.0,37945.0,0.00019704]
["bitfinex","BTCUSD",1643958889144,0.399361,37947.0,37945.0,0.00118882]
["bitfinex","BTCUSD",1643958889345,0.399361,37947.0,37945.0,0.00099178]
["bitfinex","BTCUSD",1643958890147,0.399361,37947.0,37944.0,0.05119704]
["bitfinex","BTCUSD",1643958890349,0.399361,37947.0,37944.0,0.05199179]
["bitfinex","BTCUSD",1643958891351,0.399361,37947.0,37944.0,0.051]
["bitfinex","BTCUSD",1643958891551,0.399361,37947.0,37944.0,0.05199179]
["bitfinex","BTCUSD",1643958891951,0.399361,37947.0,37944.0,0.00218883]
["bitfinex","BTCUSD",1643958892152,0.30499955,37951.0,37944.0,0.05218883]
["bitfinex","BTCUSD",1643958892352,0.346661,37950.0,37944.0,0.00218883]
["bitfinex","BTCUSD",1643958892552,0.346661,37950.0,37944.0,0.00119704]
["bitfinex","BTCUSD",1643958892800,0.346661,37950.0,37946.0,0.00099177]
["bitfinex","BTCUSD",1643958893605,0.346661,37950.0,37945.0,0.00019704]
["bitfinex","BTCUSD",1643958893801,0.346661,37950.0,37944.0,0.001]
["bitfinex","BTCUSD",1643958893802,0.346661,37950.0,37946.0,0.00099176]
["bitfinex","BTCUSD",1643958894502,0.0527,37949.0,37946.0,0.00099176]
["bitfinex","BTCUSD",1643958894903,0.346661,37948.0,37945.0,0.00019704]
["bitfinex","BTCUSD",1643958895102,0.346661,37948.0,37946.0,0.00099177]
["bitfinex","BTCUSD",1643958895103,0.0527,37947.0,37946.0,0.00099177]
["bitfinex","BTCUSD",1643958895301,0.399361,37947.0,37946.0,0.00099177]
["bitfinex","BTCUSD",1643958896107,0.399361,37947.0,37945.0,0.00019704]
["bitfinex","BTCUSD",1643958896304,0.23480082,37945.0,37944.0,0.001]
["bitfinex","BTCUSD",1643958896556,0.68416182,37945.0,37944.0,0.001]
["bitfinex","BTCUSD",1643958897354,0.399361,37945.0,37944.0,0.001]
["bitfinex","BTCUSD",1643958897755,0.46235095,37951.0,37944.0,0.001]
["bitfinex","BTCUSD",1643958897956,0.399361,37950.0,37944.0,0.00119704]
["bitfinex","BTCUSD",1643958898356,0.22574511,37953.0,37949.0,0.05]
["bitfinex","BTCUSD",1643958898559,0.7323,37954.0,37948.0,0.05]
["bitfinex","BTCUSD",1643958898560,0.346661,37952.0,37948.0,0.05]
["bitfinex","BTCUSD",1643958898760,0.346661,37952.0,37945.0,0.00118881]
["bitfinex","BTCUSD",1643958898957,0.346661,37952.0,37945.0,0.00099177]
["bitfinex","BTCUSD",1643958899158,0.26706815,37950.0,37945.0,0.00099177]
["bitfinex","BTCUSD",1643958899355,0.346661,37952.0,37945.0,0.00118881]
["bitfinex","BTCUSD",1643958899756,0.24097741,37951.0,37945.0,0.00019704]
["bitfinex","BTCUSD",1643958899957,0.24097741,37951.0,37944.0,0.2864186]
["bitfinex","BTCUSD",1643958899958,0.24097741,37951.0,37947.0,0.05099175]
["bitfinex","BTCUSD",1643958900193,0.16924469,37940.0,37939.0,0.16453581]
["bitfinex","BTCUSD",1643958900395,0.16924469,37940.0,37939.0,0.35524008]
["bitfinex","BTCUSD",1643958900594,0.16924469,37940.0,37939.0,0.39524008]
["bitfinex","BTCUSD",1643958900996,0.005,37944.0,37939.0,2.18952876]
["bitfinex","BTCUSD",1643958901198,0.005,37949.0,37941.0,0.160572]
["bitfinex","BTCUSD",1643958901401,0.005,37949.0,37948.0,1.12835389]
["bitfinex","BTCUSD",1643958901595,0.05,37950.0,37948.0,0.38888489]
["bitfinex","BTCUSD",1643958901796,0.05,37950.0,37949.0,0.160526]
["bitfinex","BTCUSD",1643958902497,0.05,37950.0,37943.0,0.56950916]
["bitfinex","BTCUSD",1643958902700,0.005,37949.0,37944.0,0.160548]
["bitfinex","BTCUSD",1643958903098,0.005,37949.0,37946.0,0.21661134]
["bitfinex","BTCUSD",1643958903298,0.005,37949.0,37947.0,0.25238681]
["bitfinex","BTCUSD",1643958903499,0.005,37949.0,37948.0,0.160532]
["bitfinex","BTCUSD",1643958903698,0.055,37950.0,37948.0,0.4256749]
["bitfinex","BTCUSD",1643958904151,0.055,37950.0,37949.0,0.25031864]
["bitfinex","BTCUSD",1643958904350,0.05,37950.0,37949.0,0.25031864]
["bitfinex","BTCUSD",1643958904950,0.05,37950.0,37949.0,0.2513012]
["bitfinex","BTCUSD",1643958905652,0.05,37950.0,37948.0,0.160532]
["bitfinex","BTCUSD",1643958906050,0.055,37950.0,37948.0,0.160532]
["bitfinex","BTCUSD",1643958906250,0.055,37950.0,37949.0,0.60409891]
["bitfinex","BTCUSD",1643958906451,0.05,37950.0,37949.0,0.25409891]
["bitfinex","BTCUSD",1643958906850,0.005,37958.0,37949.0,0.25409891]
["bitfinex","BTCUSD",1643958907052,0.0009909,37951.0,37949.0,0.25409891]
["bitfinex","BTCUSD",1643958907252,0.0009909,37951.0,37950.0,0.160515]
["bitfinex","BTCUSD",1643958907699,0.0509909,37951.0,37950.0,0.160515]
["bitfinex","BTCUSD",1643958908100,0.05,37951.0,37950.0,0.160515]
["bitfinex","BTCUSD",1643958908301,0.05,37951.0,37950.0,0.4219428]
["bitfinex","BTCUSD",1643958908801,0.00099088,37952.0,37950.0,0.42308275]
["bitfinex","BTCUSD",1643958909000,0.00099088,37952.0,37951.0,1.30135424]
["bitfinex","BTCUSD",1643958909206,0.00099088,37952.0,37951.0,1.51186824]
["bitfinex","BTCUSD",1643958909405,0.005,37960.0,37955.0,1.71843419]
["bitfinex","BTCUSD",1643958909604,0.005,37961.0,37956.0,0.44704306]
["bitfinex","BTCUSD",1643958909801,0.01905278,37963.0,37957.0,0.22476004]
["bitfinex","BTCUSD",1643958910002,0.01905278,37963.0,37961.0,0.27707717]
["bitfinex","BTCUSD",1643958910202,0.01905278,37963.0,37962.0,0.160449]
["bitfinex","BTCUSD",1643958910404,0.01905278,37963.0,37962.0,0.260449]
["bitfinex","BTCUSD",1643958910802,0.005,37967.0,37962.0,0.260449]
["bitfinex","BTCUSD",1643958910803,0.005,37967.0,37962.0,0.660449]
["bitfinex","BTCUSD",1643958911003,0.005,37967.0,37963.0,0.35332861]
["bitfinex","BTCUSD",1643958911480,0.005,37967.0,37963.0,0.45332861]
["bitfinex","BTCUSD",1643958911871,0.005,37967.0,37963.0,0.06585]
["bitfinex","BTCUSD",1643958912067,0.005,37967.0,37963.0,0.14732]
["bitfinex","BTCUSD",1643958912266,0.005,37967.0,37963.0,0.21316831]
["bitfinex","BTCUSD",1643958912867,0.005,37967.0,37965.0,0.26665183]
["bitfinex","BTCUSD",1643958913067,0.005,37967.0,37966.0,0.34171851]
["bitfinex","BTCUSD",1643958913267,0.05,37968.0,37966.0,0.34171851]
["bitfinex","BTCUSD",1643958913466,0.05,37968.0,37967.0,0.2577358]
["bitfinex","BTCUSD",1643958913868,0.05,37968.0,37966.0,0.065849]
["bitfinex","BTCUSD",1643958914068,0.05,37968.0,37966.0,0.31725898]
["bitfinex","BTCUSD",1643958914268,0.055,37968.0,37967.0,0.25113456]
["bitfinex","BTCUSD",1643958914471,0.05,37968.0,37967.0,0.25113456]
["bitfinex","BTCUSD",1643958914668,0.43930448,37968.0,37967.0,0.25113456]
["bitfinex","BTCUSD",1643958914869,0.43930448,37968.0,37965.0,0.36499508]
["bitfinex","BTCUSD",1643958915071,0.05,37966.0,37965.0,0.05]
["bitfinex","BTCUSD",1643958915307,0.05,37966.0,37958.0,0.26523994]
["bitfinex","BTCUSD",1643958915510,0.005,37965.0,37958.0,0.26523994]
["bitfinex","BTCUSD",1643958915708,0.00599552,37967.0,37958.0,0.26523994]
["bitfinex","BTCUSD",1643958915909,0.27887022,37964.0,37958.0,0.26523994]
["bitfinex","BTCUSD",1643958916108,0.00599552,37967.0,37958.0,0.26523994]
["bitfinex","BTCUSD",1643958916109,0.005,37963.0,37958.0,0.26523994]
["bitfinex","BTCUSD",1643958916308,0.00599552,37967.0,37958.0,0.26523994]
["bitfinex","BTCUSD",1643958916509,0.005,37967.0,37958.0,0.26523994]
["bitfinex","BTCUSD",1643958916809,0.00099556,37964.0,37958.0,0.26523994]
["bitfinex","BTCUSD",1643958917309,0.00099556,37964.0,37959.0,0.05]
["bitfinex","BTCUSD",1643958917709,0.005,37966.0,37959.0,0.05]
["bitfinex","BTCUSD",1643958917909,0.00099557,37963.0,37959.0,0.05]
["bitfinex","BTCUSD",1643958918510,0.05,37962.0,37959.0,0.05]
["bitfinex","BTCUSD",1643958918711,0.005,37961.0,37959.0,0.05]
["bitfinex","BTCUSD",1643958919144,0.00099559,37962.0,37959.0,0.05]
["bitfinex","BTCUSD",1643958920145,0.00099559,37962.0,37953.0,0.21138754]
["bitfinex","BTCUSD",1643958920146,0.05,37960.0,37951.0,0.15132931]
["bitfinex","BTCUSD",1643958920348,0.05,37952.0,37951.0,0.01959031]
["bitfinex","BTCUSD",1643958920948,0.05,37952.0,37950.0,0.01931546]
["bitfinex","BTCUSD",1643958921150,0.055,37952.0,37950.0,0.01931546]
["bitfinex","BTCUSD",1643958922049,0.646646,37951.0,37950.0,0.01931546]
["bitfinex","BTCUSD",1643958922247,0.055,37952.0,37950.0,0.01931546]
["bitfinex","BTCUSD",1643958922894,0.346646,37951.0,37946.0,0.00019668]
["bitfinex","BTCUSD",1643958923095,0.05,37948.0,37945.0,0.0670786]
["bitfinex","BTCUSD",1643958923295,0.005,37947.0,37945.0,0.0670786]
["bitfinex","BTCUSD",1643958923495,0.005,37950.0,37945.0,0.06688192]
["bitfinex","BTCUSD",1643958923697,0.005,37950.0,37945.0,0.065886]
["bitfinex","BTCUSD",1643958923895,0.005,37950.0,37945.0,0.06707856]
["bitfinex","BTCUSD",1643958924698,0.055,37950.0,37945.0,0.06707856]
["bitfinex","BTCUSD",1643958924896,0.005,37949.0,37945.0,0.06608268]
["bitfinex","BTCUSD",1643958925098,0.005,37951.0,37945.0,0.06707856]
["bitfinex","BTCUSD",1643958925295,0.38930448,37948.0,37945.0,0.06707856]
["bitfinex","BTCUSD",1643958925498,0.005,37947.0,37945.0,0.06707856]
["bitfinex","BTCUSD",1643958925796,0.005,37947.0,37945.0,0.06688188]
["bitfinex","BTCUSD",1643958925996,0.43002106,37948.0,37945.0,0.06688188]
["bitfinex","BTCUSD",1643958926196,0.38002106,37948.0,37945.0,0.06608268]
["bitfinex","BTCUSD",1643958927045,0.38002106,37948.0,37945.0,0.28945997]
["bitfinex","BTCUSD",1643958927645,0.38002106,37948.0,37945.0,0.29045585]
["bitfinex","BTCUSD",1643958928045,0.38002106,37948.0,37945.0,0.06707856]
["bitfinex","BTCUSD",1643958928344,0.43002106,37948.0,37945.0,0.06707856]
["bitfinex","BTCUSD",1643958928545,0.43002106,37948.0,37945.0,0.06608268]
["bitfinex","BTCUSD",1643958928745,0.43002106,37948.0,37945.0,0.05707856]
["bitfinex","BTCUSD",1643958928947,0.05,37947.0,37945.0,0.05707856]
["bitfinex","BTCUSD",1643958929146,0.05,37947.0,37945.0,0.10688188]
["bitfinex","BTCUSD",1643958929346,0.05,37947.0,37945.0,0.05688188]
["bitfinex","BTCUSD",1643958929647,0.05,37947.0,37945.0,0.00099588]
["bitfinex","BTCUSD",1643958929852,0.05,37947.0,37944.0,0.00019668]
["bitfinex","BTCUSD",1643958930047,0.38002106,37948.0,37944.0,0.00099589]
["bitfinex","BTCUSD",1643958930299,0.05,37945.0,37944.0,0.00099589]
["bitfinex","BTCUSD",1643958930499,0.05,37945.0,37944.0,0.06708257]
["bitfinex","BTCUSD",1643958930698,0.38002106,37945.0,37944.0,0.32519071]
["bitfinex","BTCUSD",1643958930898,0.38002106,37945.0,37944.0,0.32399814]
["bitfinex","BTCUSD",1643958932303,0.1454912,37940.0,37939.0,0.66009271]
["bitfinex","BTCUSD",1643958932603,0.1454912,37940.0,37939.0,0.71009271]
["bitfinex","BTCUSD",1643958932800,0.1454912,37940.0,37939.0,0.72916744]
["bitfinex","BTCUSD",1643958933001,0.1454912,37940.0,37939.0,0.70804409]
["bitfinex","BTCUSD",1643958934245,0.1454912,37940.0,37939.0,0.80804409]
["bitfinex","BTCUSD",1643958935046,0.1454912,37940.0,37939.0,0.78896936]
["bitfinex","BTCUSD",1643958936048,0.52551226,37940.0,37939.0,0.78896936]
["bitfinex","BTCUSD",1643958937693,0.52551226,37940.0,37938.0,0.48628372]
["bitfinex","BTCUSD",1643958937694,0.52551226,37940.0,37938.0,0.27525308]
["bitfinex","BTCUSD",1643958937897,0.52551226,37940.0,37938.0,0.25025308]
["bitfinex","BTCUSD",1643958938095,0.52551226,37940.0,37938.0,0.31514264]
["bitfinex","BTCUSD",1643958938397,0.52551226,37940.0,37939.0,0.765885]
["bitfinex","BTCUSD",1643958939195,0.52551226,37940.0,37939.0,0.065885]
["bitfinex","BTCUSD",1643958939396,0.52551226,37940.0,37939.0,0.115885]
["bitfinex","BTCUSD",1643958940401,0.52551226,37940.0,37939.0,0.33136658]
["bitfinex","BTCUSD",1643958940798,0.52551226,37940.0,37939.0,0.28136658]
["bitfinex","BTCUSD",1643958941199,0.52551226,37940.0,37939.0,0.065885]
["bitfinex","BTCUSD",1643958941845,0.52551226,37940.0,37939.0,0.115885]
["bitfinex","BTCUSD",1643958942248,0.57551226,37940.0,37939.0,0.115885]
["bitfinex","BTCUSD",1643958942446,0.57551226,37940.0,37939.0,0.18176936]
["bitfinex","BTCUSD",1643958942848,0.52551226,37940.0,37939.0,0.13176936]
["bitfinex","BTCUSD",1643958943849,0.52551226,37940.0,37939.0,0.18176936]
["bitfinex","BTCUSD",1643958944748,0.52551226,37940.0,37939.0,0.13176936]
["bitfinex","BTCUSD",1643958946003,0.00099609,37951.0,37942.0,0.15192373]
["bitfinex","BTCUSD",1643958946200,0.00099609,37951.0,37944.0,0.07187392]
["bitfinex","BTCUSD",1643958946402,0.00099609,37951.0,37945.0,0.51557973]
["bitfinex","BTCUSD",1643958946599,0.02,37961.0,37945.0,0.51557973]
["bitfinex","BTCUSD",1643958946600,0.02,37961.0,37946.0,0.05]
["bitfinex","BTCUSD",1643958946803,0.22951656,37961.0,37952.0,0.22234674]
["bitfinex","BTCUSD",1643958946998,0.22951656,37961.0,37952.0,0.34127377]
["bitfinex","BTCUSD",1643958947198,0.22951656,37961.0,37955.0,0.065861]
["bitfinex","BTCUSD",1643958947199,0.02,37961.0,37955.0,0.065861]
["bitfinex","BTCUSD",1643958947599,0.07,37961.0,37955.0,0.065861]
["bitfinex","BTCUSD",1643958947799,0.02,37961.0,37955.0,0.065861]
["bitfinex","BTCUSD",1643958948000,0.07,37961.0,37955.0,0.065861]
["bitfinex","BTCUSD",1643958948205,0.05,37956.0,37955.0,0.065861]
["bitfinex","BTCUSD",1643958948400,0.05,37956.0,37954.0,0.181722]
["bitfinex","BTCUSD",1643958948604,0.05,37956.0,37954.0,0.131722]
["bitfinex","BTCUSD",1643958948959,0.05,37956.0,37952.0,0.131747]
["bitfinex","BTCUSD",1643958948960,0.08123121,37953.0,37952.0,0.131747]
["bitfinex","BTCUSD",1643958949149,0.08123121,37953.0,37946.0,0.01945968]
["bitfinex","BTCUSD",1643958949150,0.13123121,37953.0,37946.0,0.01945968]
["bitfinex","BTCUSD",1643958949355,0.05,37947.0,37946.0,0.01945968]
["bitfinex","BTCUSD",1643958949550,0.05,37947.0,37946.0,0.81004968]
["bitfinex","BTCUSD",1643958950751,0.05,37947.0,37946.0,0.91004968]
["bitfinex","BTCUSD",1643958951151,0.05,37947.0,37946.0,1.02235489]
["bitfinex","BTCUSD",1643958951552,0.08,37948.0,37946.0,1.02235489]
["bitfinex","BTCUSD",1643958951751,0.13,37947.0,37946.0,1.02235489]
["bitfinex","BTCUSD",1643958953099,0.13,37947.0,37946.0,1.08823489]
["bitfinex","BTCUSD",1643958955703,0.13,37947.0,37946.0,0.89059]
["bitfinex","BTCUSD",1643958956753,0.28667142,37952.0,37946.0,0.89059]
["bitfinex","BTCUSD",1643958956754,0.01604372,37952.0,37946.0,0.89059]
["bitfinex","BTCUSD",1643958956950,0.28242036,37951.0,37946.0,0.89059]
["bitfinex","BTCUSD",1643958957553,0.0527,37951.0,37946.0,0.89059]
["bitfinex","BTCUSD",1643958957755,0.33886193,37963.0,37952.0,0.15]
["bitfinex","BTCUSD",1643958957955,0.50829289,37979.0,37952.0,0.15]
["bitfinex","BTCUSD",1643958957956,0.99833124,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643958958155,0.05,37968.0,37962.0,0.15231]
["bitfinex","BTCUSD",1643958958354,0.05,37968.0,37964.0,0.05]
["bitfinex","BTCUSD",1643958958558,0.02740254,37968.0,37964.0,0.05]
["bitfinex","BTCUSD",1643958958954,0.02740254,37968.0,37962.0,0.15231]
["bitfinex","BTCUSD",1643958959152,0.02740254,37968.0,37962.0,0.10231]
["bitfinex","BTCUSD",1643958959354,0.346646,37967.0,37962.0,0.10231]
["bitfinex","BTCUSD",1643958959954,0.27751157,37966.0,37962.0,0.10231]
["bitfinex","BTCUSD",1643958960198,0.25757333,37964.0,37962.0,0.10231]
["bitfinex","BTCUSD",1643958961399,0.00099722,37965.0,37962.0,0.10231]
["bitfinex","BTCUSD",1643958961599,0.00099722,37965.0,37962.0,0.20231]
["bitfinex","BTCUSD",1643958962201,0.02740254,37968.0,37962.0,0.20231]
["bitfinex","BTCUSD",1643958962403,0.00099721,37965.0,37962.0,0.20231]
["bitfinex","BTCUSD",1643958962802,0.00099721,37965.0,37963.0,0.2385425]
["bitfinex","BTCUSD",1643958963402,0.02740254,37968.0,37962.0,0.26817242]
["bitfinex","BTCUSD",1643958963603,0.0009972,37966.0,37962.0,0.26817242]
["bitfinex","BTCUSD",1643958964561,0.30049175,37968.0,37962.0,0.26817242]
["bitfinex","BTCUSD",1643958964758,0.0009972,37966.0,37962.0,0.50672357]
["bitfinex","BTCUSD",1643958965159,0.22706832,37964.0,37962.0,0.39987342]
["bitfinex","BTCUSD",1643958965360,0.22706832,37964.0,37962.0,0.18731]
["bitfinex","BTCUSD",1643958965560,0.22706832,37964.0,37962.0,0.10231]
["bitfinex","BTCUSD",1643958965761,0.22706832,37964.0,37962.0,0.15231]
["bitfinex","BTCUSD",1643958965959,0.22706832,37964.0,37962.0,0.10231]
["bitfinex","BTCUSD",1643958966962,0.57371432,37964.0,37962.0,0.10231]
["bitfinex","BTCUSD",1643958968304,0.89769,37960.0,37955.0,0.05]
["bitfinex","BTCUSD",1643958968504,0.89769,37960.0,37952.0,0.13174535]
["bitfinex","BTCUSD",1643958969011,0.0630954,37955.0,37953.0,0.115875]
["bitfinex","BTCUSD",1643958969404,0.0630954,37955.0,37953.0,0.18174723]
["bitfinex","BTCUSD",1643958969405,0.30247203,37955.0,37953.0,0.18174723]
["bitfinex","BTCUSD",1643958970205,0.00099734,37956.0,37953.0,0.18174723]
["bitfinex","BTCUSD",1643958970407,0.00099734,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643958970608,0.26018069,37958.0,37953.0,0.05]
["bitfinex","BTCUSD",1643958970808,0.00099733,37956.0,37953.0,0.11588]
["bitfinex","BTCUSD",1643958971007,0.00099733,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643958971207,0.22877481,37954.0,37953.0,0.05]
["bitfinex","BTCUSD",1643958972748,0.09077927,37955.0,37953.0,0.05]
["bitfinex","BTCUSD",1643958972949,0.26018069,37958.0,37953.0,0.05]
["bitfinex","BTCUSD",1643958973149,0.00099735,37955.0,37953.0,0.05]
["bitfinex","BTCUSD",1643958973351,0.00099735,37955.0,37953.0,0.1817579]
["bitfinex","BTCUSD",1643958974149,0.18940472,37957.0,37953.0,0.1817579]
["bitfinex","BTCUSD",1643958974353,0.00099734,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643958974650,0.00099734,37956.0,37951.0,0.1]
["bitfinex","BTCUSD",1643958974850,0.00099734,37956.0,37951.0,0.0960895]
["bitfinex","BTCUSD",1643958975322,0.38021589,37952.0,37951.0,0.0960895]
["bitfinex","BTCUSD",1643958975523,0.18940472,37957.0,37951.0,0.0960895]
["bitfinex","BTCUSD",1643958975724,0.89769,37960.0,37951.0,0.0960895]
["bitfinex","BTCUSD",1643958975925,0.89769,37960.0,37954.0,0.065877]
["bitfinex","BTCUSD",1643958975926,0.346646,37959.0,37954.0,0.065877]
["bitfinex","BTCUSD",1643958976726,0.00099768,37958.0,37954.0,0.165877]
["bitfinex","BTCUSD",1643958977324,0.00099768,37958.0,37955.0,0.05]
["bitfinex","BTCUSD",1643958977525,0.00099768,37958.0,37954.0,0.05]
["bitfinex","BTCUSD",1643958977526,0.346646,37957.0,37954.0,0.05]
["bitfinex","BTCUSD",1643958977724,0.346646,37957.0,37950.0,0.131748]
["bitfinex","BTCUSD",1643958977725,0.10188337,37956.0,37951.0,0.1]
["bitfinex","BTCUSD",1643958978425,0.89769,37960.0,37953.0,0.065876]
["bitfinex","BTCUSD",1643958978726,0.89769,37960.0,37954.0,0.06587324]
["bitfinex","BTCUSD",1643958978959,0.89769,37960.0,37953.0,0.03412953]
["bitfinex","BTCUSD",1643958979151,0.01587047,37956.0,37953.0,0.03412953]
["bitfinex","BTCUSD",1643958979659,0.89769,37960.0,37955.0,0.73412953]
["bitfinex","BTCUSD",1643958979850,0.01587047,37958.0,37956.0,0.27326734]
["bitfinex","BTCUSD",1643958980051,0.84193203,37960.0,37955.0,0.36347026]
["bitfinex","BTCUSD",1643958980253,0.84193203,37960.0,37955.0,0.41347026]
["bitfinex","BTCUSD",1643958980455,0.84193203,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643958981055,0.84193203,37960.0,37959.0,0.29977203]
["bitfinex","BTCUSD",1643958981254,0.84193203,37960.0,37959.0,0.39977203]
["bitfinex","BTCUSD",1643958981853,0.84193203,37960.0,37959.0,0.46562903]
["bitfinex","BTCUSD",1643958985301,0.84193203,37960.0,37959.0,0.39977203]
["bitfinex","BTCUSD",1643958986751,0.84193203,37960.0,37959.0,0.44977203]
["bitfinex","BTCUSD",1643958986953,0.84193203,37960.0,37959.0,0.39977203]
["bitfinex","BTCUSD",1643958987151,0.84193203,37960.0,37959.0,0.1]
["bitfinex","BTCUSD",1643958987351,0.84193203,37960.0,37959.0,0.05]
["bitfinex","BTCUSD",1643958987553,0.84193203,37960.0,37958.0,0.23171223]
["bitfinex","BTCUSD",1643958987950,0.09787797,37959.0,37958.0,0.23171223]
["bitfinex","BTCUSD",1643958989052,0.09787797,37959.0,37958.0,0.1]
["bitfinex","BTCUSD",1643958991102,0.84193203,37960.0,37958.0,0.1]
["bitfinex","BTCUSD",1643958991305,0.84286269,37960.0,37958.0,0.1]
["bitfinex","BTCUSD",1643958992304,0.84193203,37960.0,37958.0,0.1]
["bitfinex","BTCUSD",1643958993105,0.82686356,37960.0,37958.0,0.1]
["bitfinex","BTCUSD",1643958993969,1.17350956,37960.0,37958.0,0.1]
["bitfinex","BTCUSD",1643958994160,1.17350956,37960.0,37959.0,0.82766583]
["bitfinex","BTCUSD",1643958996059,1.17350956,37960.0,37959.0,0.87766583]
["bitfinex","BTCUSD",1643958996260,1.17350956,37960.0,37959.0,0.82766583]
["bitfinex","BTCUSD",1643958996261,0.82686356,37960.0,37959.0,0.82766583]
["bitfinex","BTCUSD",1643958996459,1.17350956,37960.0,37959.0,0.82766583]
["bitfinex","BTCUSD",1643958997359,1.27350956,37960.0,37959.0,0.82766583]
["bitfinex","BTCUSD",1643958997830,1.17350956,37960.0,37959.0,0.82766583]
["bitfinex","BTCUSD",1643958998536,1.17350956,37960.0,37958.0,0.001]
["bitfinex","BTCUSD",1643958998537,1.45,37959.0,37958.0,0.001]
["bitfinex","BTCUSD",1643958998731,0.399346,37959.0,37958.0,0.001]
["bitfinex","BTCUSD",1643958998931,0.499346,37959.0,37958.0,0.001]
["bitfinex","BTCUSD",1643958999631,0.499346,37959.0,37948.0,0.01806175]
["bitfinex","BTCUSD",1643958999632,0.30276312,37950.0,37948.0,0.01806175]
["bitfinex","BTCUSD",1643958999832,0.0527,37955.0,37948.0,0.01806175]
["bitfinex","BTCUSD",1643959000737,0.35716351,37953.0,37948.0,0.01806175]
["bitfinex","BTCUSD",1643959000934,0.60525773,37953.0,37948.0,0.01806175]
["bitfinex","BTCUSD",1643959001554,0.60525773,37953.0,37947.0,0.05093514]
["bitfinex","BTCUSD",1643959001854,0.60525773,37953.0,37947.0,0.05]
["bitfinex","BTCUSD",1643959001855,0.60432275,37953.0,37947.0,0.05]
["bitfinex","BTCUSD",1643959002054,0.60432275,37953.0,37947.0,0.05093514]
["bitfinex","BTCUSD",1643959002055,0.346646,37952.0,37947.0,0.05093514]
["bitfinex","BTCUSD",1643959002655,0.346646,37952.0,37947.0,0.00093514]
["bitfinex","BTCUSD",1643959002855,0.60525775,37953.0,37947.0,0.00093514]
["bitfinex","BTCUSD",1643959003056,0.60432275,37953.0,37946.0,0.05]
["bitfinex","BTCUSD",1643959003259,0.07570862,37947.0,37946.0,0.05]
["bitfinex","BTCUSD",1643959003456,0.07570862,37947.0,37945.0,0.15019434]
["bitfinex","BTCUSD",1643959003658,0.07570862,37947.0,37945.0,0.15]
["bitfinex","BTCUSD",1643959003856,0.51123654,37953.0,37945.0,0.15]
["bitfinex","BTCUSD",1643959004056,0.51123654,37953.0,37945.0,0.15019434]
["bitfinex","BTCUSD",1643959004257,0.51030155,37953.0,37945.0,0.21608734]
["bitfinex","BTCUSD",1643959004456,0.51123653,37953.0,37947.0,0.00093513]
["bitfinex","BTCUSD",1643959004657,0.346646,37952.0,37947.0,0.00093513]
["bitfinex","BTCUSD",1643959004856,0.09869054,37948.0,37947.0,0.00093513]
["bitfinex","BTCUSD",1643959005302,0.346646,37952.0,37947.0,0.00093513]
["bitfinex","BTCUSD",1643959005501,0.346646,37952.0,37945.0,0.165893]
["bitfinex","BTCUSD",1643959005502,0.51030155,37953.0,37945.0,0.215893]
["bitfinex","BTCUSD",1643959005704,0.56393792,37953.0,37946.0,0.00093655]
["bitfinex","BTCUSD",1643959005906,0.85551427,37953.0,37946.0,0.00093655]
["bitfinex","BTCUSD",1643959006102,0.56393792,37953.0,37946.0,0.00093655]
["bitfinex","BTCUSD",1643959006302,0.09491652,37951.0,37946.0,0.00093655]
["bitfinex","BTCUSD",1643959006703,0.09491652,37951.0,37945.0,0.216893]
["bitfinex","BTCUSD",1643959006904,0.09491652,37951.0,37947.0,0.00093654]
["bitfinex","BTCUSD",1643959007807,0.09491652,37951.0,37946.0,0.05]
["bitfinex","BTCUSD",1643959008007,0.09491652,37951.0,37947.0,0.00046484]
["bitfinex","BTCUSD",1643959008607,0.65033288,37950.0,37947.0,0.00046484]
["bitfinex","BTCUSD",1643959008959,0.65033288,37950.0,37941.0,0.01865565]
["bitfinex","BTCUSD",1643959008960,0.32251912,37942.0,37941.0,0.01865565]
["bitfinex","BTCUSD",1643959009154,0.66916512,37942.0,37941.0,0.01865565]
["bitfinex","BTCUSD",1643959009864,0.87529135,37942.0,37940.0,0.001]
["bitfinex","BTCUSD",1643959010054,0.346646,37941.0,37940.0,0.001]
["bitfinex","BTCUSD",1643959010454,0.399346,37941.0,37940.0,0.001]
["bitfinex","BTCUSD",1643959011853,0.399346,37941.0,37936.0,0.0512]
["bitfinex","BTCUSD",1643959012054,0.0527,37941.0,37936.0,0.0512]
["bitfinex","BTCUSD",1643959012253,0.0527,37941.0,37937.0,0.06591]
["bitfinex","BTCUSD",1643959013105,0.0527,37941.0,37937.0,0.0669085]
["bitfinex","BTCUSD",1643959013404,0.2193122,37940.0,37937.0,0.0669085]
["bitfinex","BTCUSD",1643959013803,0.2193122,37940.0,37937.0,0.06591]
["bitfinex","BTCUSD",1643959014005,0.2193122,37940.0,37937.0,0.0669085]
["bitfinex","BTCUSD",1643959014304,0.2193122,37940.0,37937.0,0.0009985]
["bitfinex","BTCUSD",1643959014505,0.0527,37941.0,37937.0,0.0009985]
["bitfinex","BTCUSD",1643959015005,0.0527,37941.0,37936.0,0.0512]
["bitfinex","BTCUSD",1643959015204,0.0527,37941.0,37937.0,0.0009985]
["bitfinex","BTCUSD",1643959015807,0.0527,37941.0,37938.0,0.05]
["bitfinex","BTCUSD",1643959016009,0.0527,37946.0,37937.0,0.0669085]
["bitfinex","BTCUSD",1643959016207,0.346646,37945.0,37937.0,0.06591]
["bitfinex","BTCUSD",1643959016463,0.003,37946.0,37944.0,0.05]
["bitfinex","BTCUSD",1643959016657,0.003,37946.0,37944.0,0.33406125]
["bitfinex","BTCUSD",1643959016854,0.003,37946.0,37945.0,0.40196797]
["bitfinex","BTCUSD",1643959017352,0.003,37946.0,37945.0,0.1]
["bitfinex","BTCUSD",1643959017754,0.003,37946.0,37945.0,0.095]
["bitfinex","BTCUSD",1643959018554,0.003,37946.0,37945.0,0.34906704]
["bitfinex","BTCUSD",1643959019957,0.003,37946.0,37945.0,0.095]
["bitfinex","BTCUSD",1643959021201,0.003,37946.0,37945.0,0.045]
["bitfinex","BTCUSD",1643959021403,0.003,37946.0,37945.0,0.095]
["bitfinex","BTCUSD",1643959021800,0.003,37946.0,37945.0,0.045]
["bitfinex","BTCUSD",1643959022000,0.003,37946.0,37945.0,0.095]
["bitfinex","BTCUSD",1643959022201,0.003,37946.0,37945.0,0.05]
["bitfinex","BTCUSD",1643959023201,0.003,37946.0,37944.0,0.00093556]
["bitfinex","BTCUSD",1643959023505,0.28792907,37946.0,37941.0,0.132787]
["bitfinex","BTCUSD",1643959023706,0.31040737,37946.0,37943.0,0.00093557]
["bitfinex","BTCUSD",1643959023974,0.346646,37945.0,37943.0,0.00093557]
["bitfinex","BTCUSD",1643959024355,0.5538302,37944.0,37943.0,0.00093557]
["bitfinex","BTCUSD",1643959024756,0.6538302,37944.0,37941.0,0.001]
["bitfinex","BTCUSD",1643959024956,0.346646,37943.0,37942.0,0.00093559]
["bitfinex","BTCUSD",1643959025955,0.346646,37943.0,37941.0,0.00119418]
["bitfinex","BTCUSD",1643959025956,0.3071842,37944.0,37941.0,0.00119418]
["bitfinex","BTCUSD",1643959026156,0.3071842,37944.0,37941.0,0.00193529]
["bitfinex","BTCUSD",1643959026355,0.07695374,37942.0,37941.0,0.00193529]
["bitfinex","BTCUSD",1643959026559,0.3071842,37944.0,37941.0,0.00193529]
["bitfinex","BTCUSD",1643959026955,0.346646,37943.0,37941.0,0.00193529]
["bitfinex","BTCUSD",1643959027159,0.346646,37943.0,37941.0,0.001]
["bitfinex","BTCUSD",1643959027458,0.446646,37943.0,37941.0,0.00193529]
["bitfinex","BTCUSD",1643959027705,0.08987369,37942.0,37941.0,0.00193529]
["bitfinex","BTCUSD",1643959028306,0.08987369,37942.0,37941.0,0.001]
["bitfinex","BTCUSD",1643959029507,0.2071842,37944.0,37941.0,0.001]
["bitfinex","BTCUSD",1643959029707,0.1557,37946.0,37941.0,0.001]
["bitfinex","BTCUSD",1643959029708,0.0557,37946.0,37941.0,0.00119418]
["bitfinex","BTCUSD",1643959030508,0.43850591,37945.0,37941.0,0.00119418]
["bitfinex","BTCUSD",1643959030710,0.43850591,37945.0,37941.0,0.06710218]
["bitfinex","BTCUSD",1643959030912,0.19185991,37945.0,37942.0,0.0009353]
["bitfinex","BTCUSD",1643959031111,0.19185991,37945.0,37942.0,0.00112948]
["bitfinex","BTCUSD",1643959031309,0.19185991,37945.0,37941.0,0.10803748]
["bitfinex","BTCUSD",1643959031959,0.09185991,37945.0,37941.0,0.10823166]
["bitfinex","BTCUSD",1643959032160,0.09185991,37945.0,37941.0,0.05119418]
["bitfinex","BTCUSD",1643959032359,0.346646,37944.0,37941.0,0.05119418]
["bitfinex","BTCUSD",1643959032560,0.63323346,37944.0,37941.0,0.05119418]
["bitfinex","BTCUSD",1643959032758,0.73323346,37944.0,37941.0,0.05119418]
["bitfinex","BTCUSD",1643959032959,0.73068358,37944.0,37941.0,0.05119418]
["bitfinex","BTCUSD",1643959033160,0.446646,37944.0,37941.0,0.05119418]
["bitfinex","BTCUSD",1643959033360,0.73359832,37944.0,37941.0,0.05119418]
["bitfinex","BTCUSD",1643959033564,0.446646,37944.0,37941.0,0.05119418]
["bitfinex","BTCUSD",1643959033860,0.446646,37944.0,37941.0,0.00119418]
["bitfinex","BTCUSD",1643959035904,0.73185708,37944.0,37941.0,0.00119418]
["bitfinex","BTCUSD",1643959036602,0.446646,37944.0,37941.0,0.00119418]
["bitfinex","BTCUSD",1643959037403,0.73302867,37944.0,37941.0,0.00119418]
["bitfinex","BTCUSD",1643959037603,0.446646,37944.0,37941.0,0.00119418]
["bitfinex","BTCUSD",1643959038004,0.446646,37944.0,37941.0,0.001]
["bitfinex","BTCUSD",1643959038404,0.496646,37944.0,37941.0,0.00119418]
["bitfinex","BTCUSD",1643959038805,0.446646,37944.0,37941.0,0.00119418]
["bitfinex","BTCUSD",1643959039055,0.446646,37944.0,37934.0,0.5082]
["bitfinex","BTCUSD",1643959039257,0.09129417,37936.0,37934.0,0.5082]
["bitfinex","BTCUSD",1643959039461,0.09129417,37936.0,37934.0,0.001]
["bitfinex","BTCUSD",1643959040655,0.20628535,37939.0,37934.0,0.001]
["bitfinex","BTCUSD",1643959040855,0.346646,37938.0,37935.0,0.557118]
["bitfinex","BTCUSD",1643959041056,0.20628535,37939.0,37935.0,0.557118]
["bitfinex","BTCUSD",1643959041559,0.40758857,37940.0,37935.0,0.557118]
["bitfinex","BTCUSD",1643959041960,0.09764174,37938.0,37935.0,0.557118]
["bitfinex","BTCUSD",1643959042802,0.09764174,37938.0,37935.0,0.55811513]
["bitfinex","BTCUSD",1643959043003,0.09764174,37938.0,37935.0,0.49219713]
["bitfinex","BTCUSD",1643959043205,0.24339702,37936.0,37935.0,0.49219713]
["bitfinex","BTCUSD",1643959043504,0.19764174,37938.0,37935.0,0.49219713]
["bitfinex","BTCUSD",1643959043703,0.346646,37937.0,37935.0,0.49219713]
["bitfinex","BTCUSD",1643959043906,0.1,37937.0,37935.0,0.4912]
["bitfinex","BTCUSD",1643959044106,0.1,37937.0,37935.0,0.49219713]
["bitfinex","BTCUSD",1643959045007,0.346646,37936.0,37935.0,0.4912]
["bitfinex","BTCUSD",1643959045404,0.09764174,37938.0,37935.0,0.4912]
["bitfinex","BTCUSD",1643959045806,0.23589689,37943.0,37935.0,0.4912]
["bitfinex","BTCUSD",1643959045807,0.33589689,37943.0,37935.0,0.4912]
["bitfinex","BTCUSD",1643959046006,0.346646,37942.0,37937.0,0.065917]
["bitfinex","BTCUSD",1643959046305,0.446646,37942.0,37937.0,0.065917]
["bitfinex","BTCUSD",1643959046554,0.69398262,37942.0,37938.0,0.00099709]
["bitfinex","BTCUSD",1643959046854,0.09922138,37941.0,37938.0,0.00119128]
["bitfinex","BTCUSD",1643959047056,0.346646,37940.0,37938.0,0.00119128]
["bitfinex","BTCUSD",1643959047258,0.346646,37940.0,37938.0,0.00099709]
["bitfinex","BTCUSD",1643959047454,0.446646,37940.0,37937.0,0.06611119]
["bitfinex","BTCUSD",1643959047656,0.446646,37940.0,37937.0,0.06691409]
["bitfinex","BTCUSD",1643959048053,0.446646,37940.0,37937.0,0.00099709]
["bitfinex","BTCUSD",1643959048255,0.512572,37940.0,37937.0,0.00099709]
["bitfinex","BTCUSD",1643959048656,0.446646,37940.0,37936.0,0.00019419]
["bitfinex","BTCUSD",1643959048853,0.446646,37940.0,37937.0,0.0009971]
["bitfinex","BTCUSD",1643959049859,0.446646,37940.0,37936.0,0.00019419]
["bitfinex","BTCUSD",1643959050058,0.446646,37940.0,37937.0,0.0669161]
["bitfinex","BTCUSD",1643959050302,0.446646,37940.0,37937.0,0.0009971]
["bitfinex","BTCUSD",1643959050505,0.446646,37940.0,37938.0,0.22274322]
["bitfinex","BTCUSD",1643959050705,0.446646,37940.0,37938.0,0.27274322]
["bitfinex","BTCUSD",1643959051405,0.446646,37940.0,37937.0,0.00099709]
["bitfinex","BTCUSD",1643959052005,0.7,37939.0,37935.0,0.61421928]
["bitfinex","BTCUSD",1643959052205,0.1,37940.0,37935.0,0.183828]
["bitfinex","BTCUSD",1643959052408,0.346655,37939.0,37935.0,0.4938817]
["bitfinex","BTCUSD",1643959052807,0.07761765,37937.0,37935.0,0.4938817]
["bitfinex","BTCUSD",1643959053107,0.1,37939.0,37935.0,0.4938817]
["bitfinex","BTCUSD",1643959053305,0.0047,37944.0,37935.0,0.4938817]
["bitfinex","BTCUSD",1643959053306,0.346655,37943.0,37936.0,0.31758634]
["bitfinex","BTCUSD",1643959053508,0.346655,37943.0,37938.0,0.05]
["bitfinex","BTCUSD",1643959053708,0.99553124,37946.0,37942.0,0.05]
["bitfinex","BTCUSD",1643959053709,0.7704,37946.0,37942.0,0.05]
["bitfinex","BTCUSD",1643959053969,0.7704,37946.0,37935.0,0.45856763]
["bitfinex","BTCUSD",1643959053970,0.003,37946.0,37945.0,0.05]
["bitfinex","BTCUSD",1643959054757,0.003,37946.0,37945.0,0.1]
["bitfinex","BTCUSD",1643959055458,0.003,37946.0,37945.0,0.05]
["bitfinex","BTCUSD",1643959055859,0.003,37946.0,37945.0,0.28365161]
["bitfinex","BTCUSD",1643959057468,0.003,37946.0,37945.0,0.23365161]
["bitfinex","BTCUSD",1643959057704,0.003,37946.0,37944.0,0.51012863]
["bitfinex","BTCUSD",1643959058106,0.003,37946.0,37945.0,0.23158744]
["bitfinex","BTCUSD",1643959058707,0.003,37946.0,37945.0,0.33158744]
["bitfinex","BTCUSD",1643959059209,0.003,37946.0,37945.0,0.1]
["bitfinex","BTCUSD",1643959060012,0.00268976,37946.0,37945.0,0.1]
["bitfinex","BTCUSD",1643959061110,0.00268976,37946.0,37945.0,0.05]
["bitfinex","BTCUSD",1643959061762,0.00066643,37947.0,37945.0,0.05]
["bitfinex","BTCUSD",1643959061964,0.48539789,37951.0,37946.0,0.065896]
["bitfinex","BTCUSD",1643959062163,0.00099627,37947.0,37946.0,0.065896]
["bitfinex","BTCUSD",1643959062363,0.34765127,37947.0,37946.0,0.065896]
["bitfinex","BTCUSD",1643959063164,0.346655,37947.0,37946.0,0.065896]
["bitfinex","BTCUSD",1643959063565,0.346655,37949.0,37946.0,0.065896]
["bitfinex","BTCUSD",1643959063964,0.446655,37949.0,37946.0,0.065896]
["bitfinex","BTCUSD",1643959064164,0.1,37949.0,37946.0,0.065896]
["bitfinex","BTCUSD",1643959064565,0.10099649,37949.0,37943.0,0.15]
["bitfinex","BTCUSD",1643959064764,0.30457365,37945.0,37943.0,0.38361677]
["bitfinex","BTCUSD",1643959065068,0.00099649,37949.0,37943.0,0.38629303]
["bitfinex","BTCUSD",1643959065508,0.21328812,37950.0,37943.0,0.38629303]
["bitfinex","BTCUSD",1643959065709,0.00099648,37949.0,37943.0,0.33818158]
["bitfinex","BTCUSD",1643959065909,0.00099648,37949.0,37945.0,0.05]
["bitfinex","BTCUSD",1643959066111,0.00099648,37949.0,37946.0,0.23473191]
["bitfinex","BTCUSD",1643959066310,0.00099648,37949.0,37946.0,0.05]
["bitfinex","BTCUSD",1643959066509,0.346655,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643959066709,0.346655,37948.0,37945.0,0.065897]
["bitfinex","BTCUSD",1643959066710,0.23639374,37950.0,37945.0,0.065897]
["bitfinex","BTCUSD",1643959066910,0.00099649,37949.0,37945.0,0.065897]
["bitfinex","BTCUSD",1643959067510,0.00099649,37949.0,37943.0,0.1]
["bitfinex","BTCUSD",1643959067714,0.00099649,37949.0,37947.0,0.05]
["bitfinex","BTCUSD",1643959067912,0.44250613,37950.0,37947.0,0.05]
["bitfinex","BTCUSD",1643959068111,0.00099648,37949.0,37947.0,0.05]
["bitfinex","BTCUSD",1643959068310,0.09152847,37948.0,37942.0,0.13179]
["bitfinex","BTCUSD",1643959068517,0.09152847,37948.0,37941.0,0.001]
["bitfinex","BTCUSD",1643959068518,0.42582844,37947.0,37941.0,0.001]
["bitfinex","BTCUSD",1643959068713,0.22513124,37945.0,37941.0,0.001]
["bitfinex","BTCUSD",1643959068971,0.62448624,37944.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643959069165,0.0527,37943.0,37939.0,0.00019224]
["bitfinex","BTCUSD",1643959069363,0.19134829,37941.0,37939.0,0.00019224]
["bitfinex","BTCUSD",1643959069562,0.19134829,37941.0,37938.0,0.00052173]
["bitfinex","BTCUSD",1643959069763,0.0527,37943.0,37938.0,0.05052173]
["bitfinex","BTCUSD",1643959069963,0.346655,37942.0,37938.0,0.00052173]
["bitfinex","BTCUSD",1643959070267,0.346655,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959070565,0.22513124,37946.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959070566,0.22513124,37949.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959070768,0.22513124,37949.0,37937.0,0.34733991]
["bitfinex","BTCUSD",1643959070769,0.9966998,37948.0,37947.0,0.05]
["bitfinex","BTCUSD",1643959070965,0.2466998,37948.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959071364,0.23859139,37945.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959071564,0.23859139,37945.0,37943.0,0.05]
["bitfinex","BTCUSD",1643959071565,0.07763206,37944.0,37943.0,0.05]
["bitfinex","BTCUSD",1643959072163,0.0727419,37944.0,37943.0,0.05]
["bitfinex","BTCUSD",1643959073212,0.0727419,37944.0,37939.0,0.10019224]
["bitfinex","BTCUSD",1643959073213,0.23958672,37945.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959073813,0.23859139,37945.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959074213,0.23958673,37945.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959074912,0.23958673,37945.0,37941.0,0.115897]
["bitfinex","BTCUSD",1643959075112,0.23859139,37945.0,37941.0,0.165897]
["bitfinex","BTCUSD",1643959075312,0.23958673,37945.0,37941.0,0.165897]
["bitfinex","BTCUSD",1643959076314,0.23859139,37945.0,37941.0,0.165897]
["bitfinex","BTCUSD",1643959076565,0.23958673,37945.0,37941.0,0.165897]
["bitfinex","BTCUSD",1643959076767,0.23958673,37945.0,37941.0,0.115897]
["bitfinex","BTCUSD",1643959076968,0.23958673,37945.0,37943.0,0.05]
["bitfinex","BTCUSD",1643959077265,0.01765957,37947.0,37943.0,0.05]
["bitfinex","BTCUSD",1643959077467,0.22513124,37950.0,37943.0,0.05]
["bitfinex","BTCUSD",1643959077667,0.346655,37949.0,37943.0,0.05]
["bitfinex","BTCUSD",1643959077867,0.66554831,37949.0,37943.0,0.05]
["bitfinex","BTCUSD",1643959078070,0.66554831,37949.0,37941.0,0.231793]
["bitfinex","BTCUSD",1643959078268,0.40161487,37949.0,37941.0,0.231793]
["bitfinex","BTCUSD",1643959078468,0.09700458,37948.0,37941.0,0.181793]
["bitfinex","BTCUSD",1643959078669,0.346655,37947.0,37941.0,0.181793]
["bitfinex","BTCUSD",1643959078968,0.446655,37947.0,37941.0,0.231793]
["bitfinex","BTCUSD",1643959079167,0.446655,37947.0,37941.0,0.181793]
["bitfinex","BTCUSD",1643959079868,0.1,37947.0,37941.0,0.231793]
["bitfinex","BTCUSD",1643959080067,0.10047593,37947.0,37941.0,0.231793]
["bitfinex","BTCUSD",1643959080308,0.00047593,37947.0,37941.0,0.181793]
["bitfinex","BTCUSD",1643959080710,0.00047593,37947.0,37942.0,0.05]
["bitfinex","BTCUSD",1643959081113,0.09700458,37948.0,37941.0,0.115897]
["bitfinex","BTCUSD",1643959081307,0.34765105,37947.0,37941.0,0.115897]
["bitfinex","BTCUSD",1643959081708,0.44765105,37947.0,37941.0,0.115897]
["bitfinex","BTCUSD",1643959082108,0.10099605,37947.0,37941.0,0.115897]
["bitfinex","BTCUSD",1643959082310,0.1,37947.0,37941.0,0.115897]
["bitfinex","BTCUSD",1643959082510,0.10099604,37947.0,37941.0,0.065897]
["bitfinex","BTCUSD",1643959082710,0.10099604,37947.0,37943.0,0.36421075]
["bitfinex","BTCUSD",1643959082910,0.00099604,37947.0,37945.0,0.05]
["bitfinex","BTCUSD",1643959083512,0.26306064,37952.0,37945.0,0.05]
["bitfinex","BTCUSD",1643959083710,0.346655,37951.0,37948.0,0.05]
["bitfinex","BTCUSD",1643959084557,0.446655,37951.0,37948.0,0.05]
["bitfinex","BTCUSD",1643959084758,0.346655,37951.0,37948.0,0.05]
["bitfinex","BTCUSD",1643959084958,0.446655,37951.0,37948.0,0.05]
["bitfinex","BTCUSD",1643959085358,0.54720056,37951.0,37947.0,0.05]
["bitfinex","BTCUSD",1643959085760,0.54720056,37951.0,37948.0,0.05]
["bitfinex","BTCUSD",1643959086063,0.67550747,37951.0,37947.0,0.05]
["bitfinex","BTCUSD",1643959086260,0.77550747,37951.0,37943.0,0.31421075]
["bitfinex","BTCUSD",1643959086461,0.24644787,37949.0,37946.0,0.065893]
["bitfinex","BTCUSD",1643959087362,0.24644787,37949.0,37942.0,0.181779]
["bitfinex","BTCUSD",1643959087363,0.346655,37948.0,37942.0,0.181779]
["bitfinex","BTCUSD",1643959087565,0.24644787,37949.0,37942.0,0.181779]
["bitfinex","BTCUSD",1643959087806,0.346655,37947.0,37942.0,0.231779]
["bitfinex","BTCUSD",1643959088006,0.346655,37947.0,37942.0,0.1]
["bitfinex","BTCUSD",1643959088207,0.26474398,37946.0,37942.0,0.1]
["bitfinex","BTCUSD",1643959088406,0.346655,37945.0,37942.0,0.1]
["bitfinex","BTCUSD",1643959088610,0.30201249,37943.0,37942.0,0.1]
["bitfinex","BTCUSD",1643959088806,0.30201249,37943.0,37942.0,0.05]
["bitfinex","BTCUSD",1643959089007,0.40201249,37943.0,37940.0,0.05099667]
["bitfinex","BTCUSD",1643959089208,0.40201249,37943.0,37940.0,0.00099667]
["bitfinex","BTCUSD",1643959089407,0.346655,37942.0,37940.0,0.00099667]
["bitfinex","BTCUSD",1643959089610,0.346655,37942.0,37936.0,0.00019221]
["bitfinex","BTCUSD",1643959089807,0.4527,37941.0,37940.0,0.00094128]
["bitfinex","BTCUSD",1643959090009,0.399355,37941.0,37940.0,0.00094128]
["bitfinex","BTCUSD",1643959090307,0.499355,37941.0,37940.0,0.00094128]
["bitfinex","BTCUSD",1643959090509,0.446655,37941.0,37940.0,0.00094128]
["bitfinex","BTCUSD",1643959090706,0.446655,37941.0,37935.0,0.00019221]
["bitfinex","BTCUSD",1643959090909,0.1,37941.0,37939.0,0.00094129]
["bitfinex","BTCUSD",1643959091108,0.30201249,37943.0,37939.0,0.00094129]
["bitfinex","BTCUSD",1643959091109,0.346655,37940.0,37939.0,0.00094129]
["bitfinex","BTCUSD",1643959091310,0.38657633,37937.0,37935.0,0.0486335]
["bitfinex","BTCUSD",1643959091557,0.29077036,37937.0,37935.0,0.04882575]
["bitfinex","BTCUSD",1643959091856,0.29077036,37937.0,37935.0,0.0486335]
["bitfinex","BTCUSD",1643959092156,0.0013665,37936.0,37935.0,0.0486335]
["bitfinex","BTCUSD",1643959092753,0.0013665,37936.0,37934.0,0.04882575]
["bitfinex","BTCUSD",1643959092953,0.0013665,37936.0,37934.0,0.0486335]
["bitfinex","BTCUSD",1643959093756,0.0013665,37936.0,37934.0,0.0986335]
["bitfinex","BTCUSD",1643959093958,0.07660263,37938.0,37934.0,0.0986335]
["bitfinex","BTCUSD",1643959094155,0.0013665,37943.0,37934.0,0.14882575]
["bitfinex","BTCUSD",1643959094156,0.59453469,37943.0,37934.0,0.14882575]
["bitfinex","BTCUSD",1643959094356,0.59316819,37943.0,37936.0,0.22825946]
["bitfinex","BTCUSD",1643959094556,0.0013665,37939.0,37935.0,0.00019225]
["bitfinex","BTCUSD",1643959094955,0.0013665,37939.0,37934.0,0.09882575]
["bitfinex","BTCUSD",1643959095409,0.0013665,37938.0,37934.0,0.09882575]
["bitfinex","BTCUSD",1643959095608,0.09930927,37940.0,37935.0,0.065908]
["bitfinex","BTCUSD",1643959095808,0.09930927,37940.0,37935.0,0.0670962]
["bitfinex","BTCUSD",1643959096009,0.0013665,37941.0,37935.0,0.0670962]
["bitfinex","BTCUSD",1643959096311,0.346655,37942.0,37935.0,0.0011882]
["bitfinex","BTCUSD",1643959096711,0.346655,37942.0,37935.0,0.00019225]
["bitfinex","BTCUSD",1643959096913,0.346655,37942.0,37937.0,0.00099592]
["bitfinex","BTCUSD",1643959096914,0.0013665,37938.0,37937.0,0.00099592]
["bitfinex","BTCUSD",1643959097909,0.0013665,37938.0,37935.0,0.00019225]
["bitfinex","BTCUSD",1643959098110,0.0013665,37938.0,37936.0,0.00094063]
["bitfinex","BTCUSD",1643959098959,0.27147937,37937.0,37934.0,0.1145425]
["bitfinex","BTCUSD",1643959099159,0.27147937,37937.0,37935.0,0.23083382]
["bitfinex","BTCUSD",1643959100356,0.27147937,37937.0,37934.0,0.1145425]
["bitfinex","BTCUSD",1643959100556,0.27147937,37937.0,37934.0,0.11506216]
["bitfinex","BTCUSD",1643959100856,0.27147937,37937.0,37934.0,0.34582341]
["bitfinex","BTCUSD",1643959101057,0.27147937,37937.0,37934.0,0.34538745]
["bitfinex","BTCUSD",1643959101471,0.27147937,37937.0,37932.0,0.0021]
["bitfinex","BTCUSD",1643959101472,0.0013665,37935.0,37932.0,0.0021]
["bitfinex","BTCUSD",1643959101671,0.0013665,37933.0,37932.0,0.0021]
["bitfinex","BTCUSD",1643959101858,0.0540665,37933.0,37932.0,0.0021]
["bitfinex","BTCUSD",1643959102257,0.4007215,37933.0,37932.0,0.0021]
["bitfinex","BTCUSD",1643959102725,0.5007215,37933.0,37932.0,0.0021]
["bitfinex","BTCUSD",1643959105227,0.78746762,37933.0,37932.0,0.0021]
["bitfinex","BTCUSD",1643959105428,0.88746762,37933.0,37932.0,0.0021]
["bitfinex","BTCUSD",1643959105631,0.78746762,37933.0,37932.0,0.0021]
["bitfinex","BTCUSD",1643959105830,1.212596,37931.0,37930.0,0.0031]
["bitfinex","BTCUSD",1643959106030,1.2666625,37931.0,37930.0,0.0031]
["bitfinex","BTCUSD",1643959106229,1.3666625,37931.0,37930.0,0.0031]
["bitfinex","BTCUSD",1643959106462,1.60694079,37931.0,37930.0,0.0031]
["bitfinex","BTCUSD",1643959106658,0.9,37930.0,37928.0,0.0033]
["bitfinex","BTCUSD",1643959106857,0.68900981,37929.0,37928.0,0.0033]
["bitfinex","BTCUSD",1643959107257,0.5007215,37929.0,37928.0,0.0033]
["bitfinex","BTCUSD",1643959108258,0.7957407,37929.0,37928.0,0.0033]
["bitfinex","BTCUSD",1643959108462,2.1957407,37929.0,37928.0,0.00259691]
["bitfinex","BTCUSD",1643959108661,0.5007215,37929.0,37928.0,0.00259691]
["bitfinex","BTCUSD",1643959109064,0.8,37926.0,37920.0,1.0006602]
["bitfinex","BTCUSD",1643959109261,0.0013665,37922.0,37920.0,1.0006602]
["bitfinex","BTCUSD",1643959109960,0.0540665,37922.0,37920.0,1.0006602]
["bitfinex","BTCUSD",1643959110205,0.0540665,37922.0,37920.0,1.00165456]
["bitfinex","BTCUSD",1643959110706,0.15426111,37922.0,37920.0,1.00165456]
["bitfinex","BTCUSD",1643959111105,0.15426111,37922.0,37920.0,1.0006602]
["bitfinex","BTCUSD",1643959111306,0.15426111,37922.0,37920.0,1.00165456]
["bitfinex","BTCUSD",1643959112305,0.15426111,37922.0,37920.0,1.0006602]
["bitfinex","BTCUSD",1643959112506,0.15426111,37922.0,37920.0,1.00165456]
["bitfinex","BTCUSD",1643959112705,0.1010437,37923.0,37920.0,1.00165456]
["bitfinex","BTCUSD",1643959112907,0.30871441,37922.0,37920.0,1.00165456]
["bitfinex","BTCUSD",1643959113507,0.0527,37922.0,37920.0,1.0006602]
["bitfinex","BTCUSD",1643959113707,0.0527,37922.0,37920.0,1.00165456]
["bitfinex","BTCUSD",1643959114862,0.0527,37922.0,37920.0,1.00085016]
["bitfinex","BTCUSD",1643959115059,0.0527,37922.0,37920.0,1.00184452]
["bitfinex","BTCUSD",1643959116060,0.0527,37922.0,37920.0,1.00085016]
["bitfinex","BTCUSD",1643959116260,0.0527,37922.0,37920.0,1.00184452]
["bitfinex","BTCUSD",1643959117262,0.0527,37922.0,37920.0,1.00085016]
["bitfinex","BTCUSD",1643959117467,0.0527,37922.0,37920.0,1.00184452]
["bitfinex","BTCUSD",1643959118215,0.1,37927.0,37921.0,0.0651]
["bitfinex","BTCUSD",1643959118412,0.2346,37929.0,37925.0,0.05]
["bitfinex","BTCUSD",1643959118612,0.2346,37929.0,37921.0,0.06528996]
["bitfinex","BTCUSD",1643959118614,0.2299,37929.0,37921.0,0.06528996]
["bitfinex","BTCUSD",1643959118812,0.25,37931.0,37921.0,0.06528996]
["bitfinex","BTCUSD",1643959119011,0.47139674,37931.0,37921.0,0.01528996]
["bitfinex","BTCUSD",1643959119211,0.47139674,37931.0,37922.0,0.05]
["bitfinex","BTCUSD",1643959119212,0.08963423,37929.0,37922.0,0.05]
["bitfinex","BTCUSD",1643959119411,0.08963423,37929.0,37922.0,0.05018996]
["bitfinex","BTCUSD",1643959119812,0.47139674,37931.0,37924.0,0.0009943]
["bitfinex","BTCUSD",1643959120016,0.47139674,37931.0,37925.0,0.29383875]
["bitfinex","BTCUSD",1643959120017,0.346655,37930.0,37925.0,0.29383875]
["bitfinex","BTCUSD",1643959120212,0.346655,37930.0,37924.0,0.0009943]
["bitfinex","BTCUSD",1643959120613,0.446655,37930.0,37924.0,0.0009943]
["bitfinex","BTCUSD",1643959120913,0.10487804,37927.0,37925.0,0.00099428]
["bitfinex","BTCUSD",1643959121113,0.346655,37926.0,37925.0,0.00099428]
["bitfinex","BTCUSD",1643959121313,0.1,37930.0,37925.0,0.00099428]
["bitfinex","BTCUSD",1643959121558,0.346655,37929.0,37925.0,0.00099428]
["bitfinex","BTCUSD",1643959121857,0.446655,37929.0,37925.0,0.00099428]
["bitfinex","BTCUSD",1643959122058,0.446655,37929.0,37922.0,0.00018996]
["bitfinex","BTCUSD",1643959122256,0.346655,37928.0,37925.0,0.00099428]
["bitfinex","BTCUSD",1643959122660,0.446655,37928.0,37925.0,0.00118424]
["bitfinex","BTCUSD",1643959122856,0.446655,37928.0,37925.0,0.00099428]
["bitfinex","BTCUSD",1643959123257,0.446655,37928.0,37924.0,0.00018996]
["bitfinex","BTCUSD",1643959123458,0.446655,37928.0,37925.0,0.00099429]
["bitfinex","BTCUSD",1643959124457,0.446655,37928.0,37922.0,0.00018996]
["bitfinex","BTCUSD",1643959124659,0.446655,37928.0,37925.0,0.00099429]
["bitfinex","BTCUSD",1643959125708,0.446655,37928.0,37922.0,0.00018996]
["bitfinex","BTCUSD",1643959125908,0.446655,37928.0,37925.0,0.00099429]
["bitfinex","BTCUSD",1643959126309,0.446655,37928.0,37921.0,0.01128425]
["bitfinex","BTCUSD",1643959126310,1.646655,37926.0,37921.0,0.01128425]
["bitfinex","BTCUSD",1643959126509,0.3414016,37925.0,37921.0,0.01128425]
["bitfinex","BTCUSD",1643959126708,0.0527,37924.0,37921.0,0.01128425]
["bitfinex","BTCUSD",1643959127011,0.0527,37923.0,37921.0,0.01128425]
["bitfinex","BTCUSD",1643959127208,0.0527,37922.0,37921.0,0.01128425]
["bitfinex","BTCUSD",1643959127409,0.14646554,37923.0,37921.0,0.01128425]
["bitfinex","BTCUSD",1643959127608,0.0527,37922.0,37921.0,0.01128425]
["bitfinex","BTCUSD",1643959128710,0.1,37925.0,37921.0,0.01128425]
["bitfinex","BTCUSD",1643959128965,0.95,37924.0,37920.0,0.40794418]
["bitfinex","BTCUSD",1643959129161,0.19939657,37921.0,37920.0,0.40926458]
["bitfinex","BTCUSD",1643959129360,0.54605157,37921.0,37920.0,0.41025818]
["bitfinex","BTCUSD",1643959129562,0.55838295,37921.0,37920.0,0.41025818]
["bitfinex","BTCUSD",1643959129761,1.00503795,37921.0,37920.0,0.41025818]
["bitfinex","BTCUSD",1643959129961,0.65838295,37921.0,37920.0,0.41025818]
["bitfinex","BTCUSD",1643959130365,0.65838295,37921.0,37920.0,0.40926458]
["bitfinex","BTCUSD",1643959130561,1.00503795,37921.0,37920.0,0.40926458]
["bitfinex","BTCUSD",1643959130762,0.65838295,37921.0,37920.0,0.40926458]
["bitfinex","BTCUSD",1643959130963,1.00503795,37921.0,37920.0,0.40926458]
["bitfinex","BTCUSD",1643959131362,0.65838295,37921.0,37920.0,0.39926458]
["bitfinex","BTCUSD",1643959131565,1.00503795,37921.0,37920.0,0.39926458]
["bitfinex","BTCUSD",1643959132062,1.05773795,37921.0,37920.0,0.39926458]
["bitfinex","BTCUSD",1643959137561,1.05773795,37921.0,37908.0,0.25303273]
["bitfinex","BTCUSD",1643959137562,0.896655,37920.0,37908.0,0.25303273]
["bitfinex","BTCUSD",1643959137763,0.22086825,37915.0,37908.0,0.36965178]
["bitfinex","BTCUSD",1643959137962,0.22086825,37915.0,37913.0,0.00397509]
["bitfinex","BTCUSD",1643959138564,0.09479857,37914.0,37913.0,0.00397509]
["bitfinex","BTCUSD",1643959138762,0.09479857,37914.0,37908.0,0.32465178]
["bitfinex","BTCUSD",1643959139162,0.118655,37920.0,37908.0,0.27465178]
["bitfinex","BTCUSD",1643959139366,0.19939657,37921.0,37913.0,0.32451903]
["bitfinex","BTCUSD",1643959139567,0.001,37924.0,37914.0,0.27092716]
["bitfinex","BTCUSD",1643959139771,0.001,37924.0,37915.0,0.24297767]
["bitfinex","BTCUSD",1643959139967,0.001,37924.0,37918.0,0.2]
["bitfinex","BTCUSD",1643959140213,0.001,37924.0,37922.0,0.2]
["bitfinex","BTCUSD",1643959140414,0.001,37924.0,37923.0,1.83684016]
["bitfinex","BTCUSD",1643959140615,0.001,37924.0,37923.0,1.88954016]
["bitfinex","BTCUSD",1643959140818,0.001,37924.0,37923.0,0.80280047]
["bitfinex","BTCUSD",1643959141015,0.001,37924.0,37923.0,0.43187331]
["bitfinex","BTCUSD",1643959141214,0.07688252,37924.0,37923.0,0.36096031]
["bitfinex","BTCUSD",1643959141416,0.001,37924.0,37923.0,0.36096031]
["bitfinex","BTCUSD",1643959142315,0.001,37924.0,37923.0,0.61542215]
["bitfinex","BTCUSD",1643959144468,0.001,37924.0,37923.0,0.35216184]
["bitfinex","BTCUSD",1643959144666,0.001,37924.0,37923.0,0.0527]
["bitfinex","BTCUSD",1643959145766,0.24390821,37924.0,37922.0,0.13201455]
["bitfinex","BTCUSD",1643959145973,0.05,37923.0,37921.0,0.00018955]
["bitfinex","BTCUSD",1643959146469,0.346655,37922.0,37919.0,0.79112]
["bitfinex","BTCUSD",1643959146667,0.59085318,37922.0,37919.0,0.79112]
["bitfinex","BTCUSD",1643959146868,0.05,37921.0,37919.0,0.79112]
["bitfinex","BTCUSD",1643959147068,0.24419818,37922.0,37919.0,0.79112]
["bitfinex","BTCUSD",1643959147269,0.05,37921.0,37919.0,0.79112]
["bitfinex","BTCUSD",1643959147710,0.00098944,37922.0,37919.0,0.79112]
["bitfinex","BTCUSD",1643959147909,0.05,37921.0,37919.0,0.79112]
["bitfinex","BTCUSD",1643959148107,0.00098944,37922.0,37919.0,0.79112]
["bitfinex","BTCUSD",1643959148309,0.00098944,37922.0,37919.0,0.84112]
["bitfinex","BTCUSD",1643959148514,0.24390821,37924.0,37919.0,0.84112]
["bitfinex","BTCUSD",1643959148710,0.05,37921.0,37919.0,0.84112]
["bitfinex","BTCUSD",1643959148909,0.05098944,37922.0,37919.0,0.84130955]
["bitfinex","BTCUSD",1643959149709,0.05,37922.0,37919.0,0.84130955]
["bitfinex","BTCUSD",1643959150012,0.00098944,37922.0,37919.0,0.84130955]
["bitfinex","BTCUSD",1643959150211,0.00098944,37922.0,37915.0,0.065937]
["bitfinex","BTCUSD",1643959150410,0.00098944,37922.0,37915.0,0.18206455]
["bitfinex","BTCUSD",1643959150910,0.001,37924.0,37915.0,0.18206455]
["bitfinex","BTCUSD",1643959151118,0.00098947,37920.0,37918.0,0.065939]
["bitfinex","BTCUSD",1643959151311,0.00098947,37920.0,37919.0,0.065929]
["bitfinex","BTCUSD",1643959151961,0.00098947,37920.0,37919.0,1.06246044]
["bitfinex","BTCUSD",1643959152159,0.001,37924.0,37919.0,0.31246044]
["bitfinex","BTCUSD",1643959152359,0.001,37924.0,37921.0,0.131853]
["bitfinex","BTCUSD",1643959152559,0.001,37924.0,37922.0,0.05]
["bitfinex","BTCUSD",1643959153158,0.00024466,37924.0,37922.0,0.05]
["bitfinex","BTCUSD",1643959153360,0.09565999,37930.0,37922.0,0.05]
["bitfinex","BTCUSD",1643959153560,0.00098941,37925.0,37923.0,0.065928]
["bitfinex","BTCUSD",1643959154660,0.26069587,37931.0,37925.0,0.31302004]
["bitfinex","BTCUSD",1643959154860,0.00098939,37926.0,37925.0,0.31302004]
["bitfinex","BTCUSD",1643959155060,0.00098939,37926.0,37925.0,0.36302004]
["bitfinex","BTCUSD",1643959155717,0.10258027,37932.0,37925.0,0.36302004]
["bitfinex","BTCUSD",1643959155918,0.00098937,37927.0,37925.0,0.36302004]
["bitfinex","BTCUSD",1643959156118,0.00098937,37927.0,37926.0,1.7215628]
["bitfinex","BTCUSD",1643959156327,0.00098937,37927.0,37926.0,0.2715628]
["bitfinex","BTCUSD",1643959156919,0.26059357,37934.0,37926.0,0.2715628]
["bitfinex","BTCUSD",1643959157116,0.26059357,37934.0,37927.0,0.065913]
["bitfinex","BTCUSD",1643959157117,0.00098936,37928.0,37927.0,0.065913]
["bitfinex","BTCUSD",1643959157317,0.00098936,37928.0,37927.0,1.7874758]
["bitfinex","BTCUSD",1643959157518,0.00098936,37928.0,37927.0,2.3007899]
["bitfinex","BTCUSD",1643959157716,0.00098936,37928.0,37927.0,2.5007899]
["bitfinex","BTCUSD",1643959157916,0.00098936,37928.0,37927.0,1.0507899]
["bitfinex","BTCUSD",1643959158117,0.0195234,37935.0,37927.0,1.0507899]
["bitfinex","BTCUSD",1643959158318,0.0195234,37935.0,37930.0,0.36951006]
["bitfinex","BTCUSD",1643959158519,0.0195234,37935.0,37931.0,0.0527]
["bitfinex","BTCUSD",1643959158718,0.0195234,37935.0,37931.0,0.05]
["bitfinex","BTCUSD",1643959159162,0.0195234,37935.0,37931.0,0.30188172]
["bitfinex","BTCUSD",1643959159565,0.2418389,37934.0,37931.0,0.30188172]
["bitfinex","BTCUSD",1643959159763,0.00098927,37935.0,37932.0,0.29512971]
["bitfinex","BTCUSD",1643959160263,0.00098927,37935.0,37932.0,0.115913]
["bitfinex","BTCUSD",1643959160463,0.00098927,37935.0,37932.0,0.065913]
["bitfinex","BTCUSD",1643959160663,0.26638632,37936.0,37932.0,0.115913]
["bitfinex","BTCUSD",1643959160966,0.00098927,37935.0,37932.0,0.36369696]
["bitfinex","BTCUSD",1643959161163,0.00098927,37935.0,37933.0,0.13181]
["bitfinex","BTCUSD",1643959161363,0.00098927,37935.0,37934.0,1.1708281]
["bitfinex","BTCUSD",1643959161565,0.00098927,37935.0,37934.0,0.4235281]
["bitfinex","BTCUSD",1643959161762,0.05,37942.0,37934.0,0.4235281]
["bitfinex","BTCUSD",1643959161763,0.01978059,37940.0,37934.0,0.4235281]
["bitfinex","BTCUSD",1643959161963,0.01978059,37940.0,37938.0,0.2951421]
["bitfinex","BTCUSD",1643959162164,0.01978059,37940.0,37938.0,0.3451421]
["bitfinex","BTCUSD",1643959162363,0.01978059,37940.0,37938.0,0.3951421]
["bitfinex","BTCUSD",1643959162812,0.01978059,37940.0,37938.0,0.115898]
["bitfinex","BTCUSD",1643959163911,0.01978059,37940.0,37938.0,0.05]
["bitfinex","BTCUSD",1643959163912,0.2317125,37940.0,37938.0,0.05]
["bitfinex","BTCUSD",1643959164116,1.45,37939.0,37922.0,0.36358]
["bitfinex","BTCUSD",1643959164313,0.05,37926.0,37924.0,0.131819]
["bitfinex","BTCUSD",1643959164512,0.05,37926.0,37925.0,0.79103]
["bitfinex","BTCUSD",1643959164911,0.1027,37926.0,37925.0,0.79103]
["bitfinex","BTCUSD",1643959166010,0.00098937,37927.0,37925.0,1.05796557]
["bitfinex","BTCUSD",1643959166213,0.00098937,37927.0,37926.0,0.2708281]
["bitfinex","BTCUSD",1643959166466,0.00098937,37927.0,37925.0,0.79103]
["bitfinex","BTCUSD",1643959166664,0.0527,37929.0,37925.0,0.79103]
["bitfinex","BTCUSD",1643959166861,0.26826172,37934.0,37925.0,0.79103]
["bitfinex","BTCUSD",1643959166862,0.00098936,37928.0,37925.0,0.79103]
["bitfinex","BTCUSD",1643959167261,0.00098936,37928.0,37925.0,0.89103]
["bitfinex","BTCUSD",1643959167662,0.00098936,37928.0,37925.0,0.84103]
["bitfinex","BTCUSD",1643959167862,0.58068014,37934.0,37925.0,0.89103]
["bitfinex","BTCUSD",1643959168062,0.00098936,37928.0,37925.0,0.89103]
["bitfinex","BTCUSD",1643959168361,0.00098936,37928.0,37926.0,0.2341681]
["bitfinex","BTCUSD",1643959168963,0.58068014,37934.0,37926.0,0.2341681]
["bitfinex","BTCUSD",1643959169166,0.00098935,37929.0,37926.0,0.2341681]
["bitfinex","BTCUSD",1643959169464,0.00098935,37929.0,37925.0,0.79103]
["bitfinex","BTCUSD",1643959169762,0.00098935,37929.0,37925.0,0.84103]
["bitfinex","BTCUSD",1643959170210,0.05,37930.0,37925.0,0.84103]
["bitfinex","BTCUSD",1643959170410,0.00098935,37929.0,37926.0,0.22952916]
["bitfinex","BTCUSD",1643959170609,0.00098935,37929.0,37926.0,0.22452916]
["bitfinex","BTCUSD",1643959170811,0.00098935,37929.0,37926.0,0.29044716]
["bitfinex","BTCUSD",1643959171310,0.05,37927.0,37915.0,0.39599851]
["bitfinex","BTCUSD",1643959171526,0.05,37917.0,37915.0,0.07574602]
["bitfinex","BTCUSD",1643959171714,0.05,37917.0,37909.0,0.1]
["bitfinex","BTCUSD",1643959171715,0.0527,37916.0,37911.0,0.00298982]
["bitfinex","BTCUSD",1643959171912,0.05,37912.0,37911.0,0.00298982]
["bitfinex","BTCUSD",1643959172110,0.1027,37912.0,37911.0,0.00298982]
["bitfinex","BTCUSD",1643959172713,0.1027,37912.0,37911.0,0.002]
["bitfinex","BTCUSD",1643959172911,0.10227667,37912.0,37911.0,0.002]
["bitfinex","BTCUSD",1643959173110,0.2631479,37912.0,37911.0,0.002]
["bitfinex","BTCUSD",1643959173309,0.26627123,37912.0,37911.0,0.002]
["bitfinex","BTCUSD",1643959173512,0.3158479,37912.0,37911.0,0.002]
["bitfinex","BTCUSD",1643959173965,0.3818139,37912.0,37911.0,0.002]
["bitfinex","BTCUSD",1643959174162,0.3158479,37912.0,37911.0,0.002]
["bitfinex","BTCUSD",1643959174367,0.3158479,37912.0,37911.0,0.00242333]
["bitfinex","BTCUSD",1643959174561,0.26627123,37912.0,37911.0,0.00242333]
["bitfinex","BTCUSD",1643959174760,0.26627123,37912.0,37911.0,0.002]
["bitfinex","BTCUSD",1643959175560,0.26627123,37912.0,37911.0,0.08123195]
["bitfinex","BTCUSD",1643959175760,0.26593251,37912.0,37911.0,0.08123195]
["bitfinex","BTCUSD",1643959176161,0.31550918,37912.0,37911.0,0.13123195]
["bitfinex","BTCUSD",1643959176363,0.0527,37912.0,37911.0,0.13123195]
["bitfinex","BTCUSD",1643959176760,0.0527,37912.0,37911.0,0.08165528]
["bitfinex","BTCUSD",1643959176964,0.0527,37912.0,37911.0,0.08123195]
["bitfinex","BTCUSD",1643959177363,0.02106375,37916.0,37911.0,0.13165528]
["bitfinex","BTCUSD",1643959177562,0.02106375,37916.0,37915.0,0.00042333]
["bitfinex","BTCUSD",1643959178038,0.02106375,37916.0,37915.0,1.30042333]
["bitfinex","BTCUSD",1643959178235,0.28141405,37933.0,37916.0,1.45]
["bitfinex","BTCUSD",1643959178236,0.01972209,37917.0,37916.0,1.45]
["bitfinex","BTCUSD",1643959178443,0.27800356,37932.0,37917.0,1.53144567]
["bitfinex","BTCUSD",1643959178638,1.20387931,37933.0,37930.0,0.32190798]
["bitfinex","BTCUSD",1643959178838,0.346655,37932.0,37930.0,0.37148465]
["bitfinex","BTCUSD",1643959179035,0.346655,37931.0,37930.0,0.32148465]
["bitfinex","BTCUSD",1643959179235,0.04957667,37934.0,37930.0,0.37190798]
["bitfinex","BTCUSD",1643959179436,0.04957667,37934.0,37928.0,0.31070906]
["bitfinex","BTCUSD",1643959179437,0.39623167,37933.0,37929.0,0.32800356]
["bitfinex","BTCUSD",1643959179640,0.04957667,37937.0,37931.0,0.08396591]
["bitfinex","BTCUSD",1643959179838,0.04957667,37937.0,37936.0,0.00042333]
["bitfinex","BTCUSD",1643959180036,0.39623167,37937.0,37936.0,0.00042333]
["bitfinex","BTCUSD",1643959180243,0.04957667,37937.0,37920.0,0.27800356]
["bitfinex","BTCUSD",1643959180439,0.04957667,37937.0,37918.0,0.05]
["bitfinex","BTCUSD",1643959180440,0.04957667,37927.0,37918.0,0.05]
["bitfinex","BTCUSD",1643959180643,0.04957667,37923.0,37917.0,0.00042333]
["bitfinex","BTCUSD",1643959180835,0.04957667,37923.0,37917.0,0.00061348]
["bitfinex","BTCUSD",1643959181235,0.00099214,37922.0,37917.0,0.00061348]
["bitfinex","BTCUSD",1643959181470,0.09520133,37922.0,37917.0,0.42018268]
["bitfinex","BTCUSD",1643959181666,0.09520133,37922.0,37919.0,0.00042333]
["bitfinex","BTCUSD",1643959181863,0.00099214,37922.0,37921.0,0.00042333]
["bitfinex","BTCUSD",1643959182269,0.04957667,37923.0,37921.0,0.00042333]
["bitfinex","BTCUSD",1643959182464,0.05056879,37923.0,37921.0,0.00042333]
["bitfinex","BTCUSD",1643959182865,0.05056879,37923.0,37918.0,0.00019015]
["bitfinex","BTCUSD",1643959183065,0.04957667,37920.0,37917.0,0.52060601]
["bitfinex","BTCUSD",1643959183267,0.05056879,37923.0,37917.0,0.52060601]
["bitfinex","BTCUSD",1643959183466,0.04957667,37923.0,37917.0,0.52060601]
["bitfinex","BTCUSD",1643959183667,0.30656865,37926.0,37921.0,0.00042333]
["bitfinex","BTCUSD",1643959183668,0.23231414,37926.0,37921.0,0.00042333]
["bitfinex","BTCUSD",1643959183866,0.23231414,37926.0,37918.0,0.00061348]
["bitfinex","BTCUSD",1643959183867,0.04957667,37922.0,37918.0,0.00061348]
["bitfinex","BTCUSD",1643959184467,0.23231414,37926.0,37918.0,0.00061348]
["bitfinex","BTCUSD",1643959184871,0.00099214,37922.0,37918.0,0.00061348]
["bitfinex","BTCUSD",1643959185314,0.04957667,37919.0,37918.0,0.00019015]
["bitfinex","BTCUSD",1643959185513,0.04957667,37919.0,37910.0,0.04860591]
["bitfinex","BTCUSD",1643959185514,0.25454079,37917.0,37910.0,0.04860591]
["bitfinex","BTCUSD",1643959185714,0.25454079,37917.0,37908.0,0.04030008]
["bitfinex","BTCUSD",1643959185715,0.05,37914.0,37908.0,0.04030008]
["bitfinex","BTCUSD",1643959185914,0.05,37914.0,37908.0,0.02056738]
["bitfinex","BTCUSD",1643959186417,0.25454079,37917.0,37914.0,0.1018283]
["bitfinex","BTCUSD",1643959186714,0.05,37916.0,37914.0,0.1018283]
["bitfinex","BTCUSD",1643959187212,0.05,37916.0,37914.0,0.2018283]
["bitfinex","BTCUSD",1643959187417,0.0470496,37916.0,37914.0,0.2018283]
["bitfinex","BTCUSD",1643959187614,0.52487876,37928.0,37914.0,0.2018283]
["bitfinex","BTCUSD",1643959187813,0.0470496,37915.0,37914.0,0.2018283]
["bitfinex","BTCUSD",1643959188216,0.21186238,37918.0,37914.0,0.2018283]
["bitfinex","BTCUSD",1643959188416,0.0470496,37915.0,37914.0,0.2018283]
["bitfinex","BTCUSD",1643959189065,0.0470496,37915.0,37914.0,0.1018283]
["bitfinex","BTCUSD",1643959189263,0.0470496,37915.0,37914.0,0.33827913]
["bitfinex","BTCUSD",1643959189467,0.0046,37926.0,37914.0,0.24056542]
["bitfinex","BTCUSD",1643959189664,0.0046,37926.0,37916.0,0.0029504]
["bitfinex","BTCUSD",1643959189665,0.0470496,37921.0,37916.0,0.0029504]
["bitfinex","BTCUSD",1643959190564,0.0470496,37921.0,37920.0,0.36376206]
["bitfinex","BTCUSD",1643959190765,0.0046,37926.0,37920.0,0.36671246]
["bitfinex","BTCUSD",1643959190766,0.0470496,37924.0,37920.0,0.36671246]
["bitfinex","BTCUSD",1643959190964,0.7788,37929.0,37922.0,0.0029504]
["bitfinex","BTCUSD",1643959191266,0.0470496,37923.0,37920.0,0.41376206]
["bitfinex","BTCUSD",1643959191463,0.0470496,37921.0,37920.0,0.41376206]
["bitfinex","BTCUSD",1643959192264,0.00099139,37922.0,37920.0,0.41376206]
["bitfinex","BTCUSD",1643959192464,0.00099139,37922.0,37921.0,0.47591896]
["bitfinex","BTCUSD",1643959192718,0.00099139,37922.0,37921.0,0.52296856]
["bitfinex","BTCUSD",1643959192915,0.00099139,37922.0,37921.0,0.28389625]
["bitfinex","BTCUSD",1643959193114,0.0470496,37928.0,37921.0,0.52253554]
["bitfinex","BTCUSD",1643959193316,0.00099138,37923.0,37920.0,0.05]
["bitfinex","BTCUSD",1643959193515,0.00099138,37923.0,37921.0,0.07475573]
["bitfinex","BTCUSD",1643959193516,0.0470496,37922.0,37921.0,0.07475573]
["bitfinex","BTCUSD",1643959193916,0.31307105,37922.0,37921.0,0.07475573]
["bitfinex","BTCUSD",1643959194117,0.65972605,37922.0,37921.0,0.07475573]
["bitfinex","BTCUSD",1643959194516,0.0470496,37922.0,37921.0,0.07475573]
["bitfinex","BTCUSD",1643959199162,0.3937046,37922.0,37921.0,0.07475573]
["bitfinex","BTCUSD",1643959199363,0.3937046,37922.0,37921.0,0.12475573]
["bitfinex","BTCUSD",1643959200064,0.0470496,37922.0,37921.0,0.12475573]
["bitfinex","BTCUSD",1643959200531,0.0470496,37922.0,37921.0,0.41619325]
["bitfinex","BTCUSD",1643959201028,0.3937046,37922.0,37921.0,0.36619325]
["bitfinex","BTCUSD",1643959201229,0.0470496,37922.0,37921.0,0.36619325]
["bitfinex","BTCUSD",1643959201428,0.3937046,37922.0,37921.0,0.36619325]
["bitfinex","BTCUSD",1643959201629,0.0470496,37922.0,37921.0,0.41619325]
["bitfinex","BTCUSD",1643959201833,0.00099138,37923.0,37921.0,0.6663854]
["bitfinex","BTCUSD",1643959202032,0.00099138,37923.0,37922.0,0.28532229]
["bitfinex","BTCUSD",1643959202231,0.00099138,37923.0,37922.0,0.0529504]
["bitfinex","BTCUSD",1643959202632,0.0470496,37924.0,37922.0,0.0029504]
["bitfinex","BTCUSD",1643959203431,0.0470496,37924.0,37923.0,0.0029504]
["bitfinex","BTCUSD",1643959203832,0.7788,37929.0,37923.0,0.0029504]
["bitfinex","BTCUSD",1643959204086,0.346655,37928.0,37925.0,0.0029504]
["bitfinex","BTCUSD",1643959204385,0.346655,37928.0,37927.0,0.1043622]
["bitfinex","BTCUSD",1643959204687,0.3937046,37928.0,37927.0,0.1043622]
["bitfinex","BTCUSD",1643959206086,0.0470496,37928.0,37922.0,0.05]
["bitfinex","BTCUSD",1643959206288,0.0470496,37927.0,37924.0,0.25897139]
["bitfinex","BTCUSD",1643959206489,0.0470496,37927.0,37924.0,0.30897139]
["bitfinex","BTCUSD",1643959206987,0.0470496,37925.0,37924.0,0.30897139]
["bitfinex","BTCUSD",1643959207187,0.0470496,37925.0,37924.0,0.40220097]
["bitfinex","BTCUSD",1643959207590,0.0470496,37925.0,37920.0,0.27676718]
["bitfinex","BTCUSD",1643959207591,1.3470496,37925.0,37920.0,0.27676718]
["bitfinex","BTCUSD",1643959207840,1.3470496,37925.0,37910.0,0.9045]
["bitfinex","BTCUSD",1643959207841,0.0470496,37921.0,37918.0,0.00019012]
["bitfinex","BTCUSD",1643959208041,0.0470496,37919.0,37914.0,0.7016665]
["bitfinex","BTCUSD",1643959208241,0.24299797,37920.0,37914.0,0.7016665]
["bitfinex","BTCUSD",1643959208440,0.346655,37919.0,37914.0,0.7046169]
["bitfinex","BTCUSD",1643959208641,0.0470496,37921.0,37918.0,0.0029504]
["bitfinex","BTCUSD",1643959208939,0.0470496,37921.0,37915.0,0.00019012]
["bitfinex","BTCUSD",1643959209837,0.235282,37922.0,37920.0,0.0748026]
["bitfinex","BTCUSD",1643959210039,0.0470496,37921.0,37920.0,0.0748026]
["bitfinex","BTCUSD",1643959210439,0.0470496,37921.0,37920.0,0.1248026]
["bitfinex","BTCUSD",1643959212270,0.0470496,37921.0,37920.0,0.38249863]
["bitfinex","BTCUSD",1643959213474,0.0470496,37921.0,37920.0,0.38544903]
["bitfinex","BTCUSD",1643959213671,0.0470496,37921.0,37920.0,0.38249863]
["bitfinex","BTCUSD",1643959213870,0.0470496,37921.0,37920.0,0.38544903]
["bitfinex","BTCUSD",1643959214071,0.04804103,37922.0,37920.0,0.38249863]
["bitfinex","BTCUSD",1643959214471,0.04804103,37922.0,37921.0,0.0029504]
["bitfinex","BTCUSD",1643959214671,0.0470496,37922.0,37921.0,0.0029504]
["bitfinex","BTCUSD",1643959215728,0.04804102,37923.0,37921.0,0.0029504]
["bitfinex","BTCUSD",1643959215929,0.0470496,37923.0,37921.0,0.0029504]
["bitfinex","BTCUSD",1643959216132,0.04804101,37923.0,37921.0,0.0029504]
["bitfinex","BTCUSD",1643959216728,0.04804101,37923.0,37920.0,0.38249863]
["bitfinex","BTCUSD",1643959216932,0.0470496,37921.0,37920.0,0.38249863]
["bitfinex","BTCUSD",1643959217130,0.0470496,37921.0,37920.0,0.1248026]
["bitfinex","BTCUSD",1643959217331,0.19122849,37926.0,37920.0,0.0748026]
["bitfinex","BTCUSD",1643959217332,0.00099141,37923.0,37920.0,0.0748026]
["bitfinex","BTCUSD",1643959217533,0.0470496,37921.0,37915.0,0.00019012]
["bitfinex","BTCUSD",1643959217731,0.00099141,37923.0,37915.0,0.00019012]
["bitfinex","BTCUSD",1643959217732,0.0470496,37917.0,37915.0,0.00019012]
["bitfinex","BTCUSD",1643959217931,0.0470496,37920.0,37915.0,0.23800064]
["bitfinex","BTCUSD",1643959218131,0.0470496,37920.0,37915.0,0.23505024]
["bitfinex","BTCUSD",1643959218331,0.0470496,37920.0,37918.0,0.0029504]
["bitfinex","BTCUSD",1643959218532,0.0470496,37920.0,37919.0,0.08650268]
["bitfinex","BTCUSD",1643959219163,0.0470496,37920.0,37919.0,0.13650268]
["bitfinex","BTCUSD",1643959219565,0.0470496,37920.0,37918.0,0.0029504]
["bitfinex","BTCUSD",1643959219566,0.05,37920.0,37916.0,0.00019012]
["bitfinex","BTCUSD",1643959219766,0.05,37920.0,37916.0,0.09285514]
["bitfinex","BTCUSD",1643959219965,0.05,37920.0,37917.0,0.24253897]
["bitfinex","BTCUSD",1643959220265,0.05,37923.0,37917.0,0.29253897]
["bitfinex","BTCUSD",1643959220470,0.00099157,37925.0,37917.0,0.42458209]
["bitfinex","BTCUSD",1643959220668,0.05,37925.0,37917.0,0.18204312]
["bitfinex","BTCUSD",1643959220968,0.05099158,37925.0,37917.0,0.28204312]
["bitfinex","BTCUSD",1643959221165,0.05099158,37925.0,37920.0,0.233634]
["bitfinex","BTCUSD",1643959221371,0.05099158,37925.0,37921.0,0.05]
["bitfinex","BTCUSD",1643959221568,0.05099158,37925.0,37922.0,0.08569382]
["bitfinex","BTCUSD",1643959221765,0.05099158,37925.0,37922.0,0.13569382]
["bitfinex","BTCUSD",1643959221967,0.05,37925.0,37922.0,0.13569382]
["bitfinex","BTCUSD",1643959222167,0.05099161,37925.0,37922.0,0.13569382]
["bitfinex","BTCUSD",1643959222569,0.05099161,37925.0,37922.0,0.3727758]
["bitfinex","BTCUSD",1643959222817,0.05099161,37925.0,37922.0,0.4727758]
["bitfinex","BTCUSD",1643959223017,0.05,37925.0,37922.0,0.4727758]
["bitfinex","BTCUSD",1643959223217,0.05099161,37925.0,37922.0,0.4727758]
["bitfinex","BTCUSD",1643959223817,0.05099161,37925.0,37922.0,0.5386948]
["bitfinex","BTCUSD",1643959224021,0.05,37923.0,37922.0,0.5386948]
["bitfinex","BTCUSD",1643959225420,0.4425915,37927.0,37922.0,0.5886948]
["bitfinex","BTCUSD",1643959225622,0.45454502,37929.0,37926.0,0.31374079]
["bitfinex","BTCUSD",1643959225821,0.33886193,37934.0,37927.0,0.28444737]
["bitfinex","BTCUSD",1643959225822,0.22513124,37930.0,37927.0,0.28444737]
["bitfinex","BTCUSD",1643959226021,0.346655,37929.0,37928.0,0.08549634]
["bitfinex","BTCUSD",1643959232818,0.22513124,37930.0,37928.0,0.36145284]
["bitfinex","BTCUSD",1643959232819,0.00099229,37930.0,37928.0,0.36145284]
["bitfinex","BTCUSD",1643959233220,0.00099229,37930.0,37929.0,0.23900445]
["bitfinex","BTCUSD",1643959233821,0.346655,37933.0,37929.0,0.23900445]
["bitfinex","BTCUSD",1643959234078,0.00099227,37931.0,37929.0,0.23900445]
["bitfinex","BTCUSD",1643959234579,0.00099227,37931.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959234778,0.00099227,37931.0,37928.0,0.36145284]
["bitfinex","BTCUSD",1643959234980,0.22513124,37934.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959235179,0.346655,37933.0,37929.0,0.23327319]
["bitfinex","BTCUSD",1643959235378,0.00099227,37931.0,37929.0,0.23327319]
["bitfinex","BTCUSD",1643959235578,0.00099227,37931.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959236181,0.21297594,37934.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959236380,0.346655,37933.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959236579,0.00099227,37931.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959236983,0.00099227,37931.0,37929.0,0.23418146]
["bitfinex","BTCUSD",1643959237283,0.00099227,37931.0,37930.0,0.05]
["bitfinex","BTCUSD",1643959237481,0.21297594,37934.0,37930.0,0.05]
["bitfinex","BTCUSD",1643959237715,0.346655,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643959237915,0.28141405,37937.0,37928.0,0.36145284]
["bitfinex","BTCUSD",1643959238116,0.23721685,37934.0,37928.0,0.36145284]
["bitfinex","BTCUSD",1643959238316,0.23721685,37934.0,37929.0,0.23328367]
["bitfinex","BTCUSD",1643959238317,0.2362247,37934.0,37929.0,0.23328367]
["bitfinex","BTCUSD",1643959238517,0.28141405,37937.0,37930.0,0.05]
["bitfinex","BTCUSD",1643959238716,0.346655,37936.0,37930.0,0.05]
["bitfinex","BTCUSD",1643959239215,0.346655,37936.0,37929.0,0.28303417]
["bitfinex","BTCUSD",1643959239417,0.346655,37936.0,37929.0,0.23303417]
["bitfinex","BTCUSD",1643959239622,0.28141405,37937.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959239623,0.20267274,37935.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959239816,0.346655,37934.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959240017,0.00099299,37933.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959240219,0.346655,37932.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959241018,0.20267274,37935.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959241218,0.00099299,37933.0,37928.0,0.31145284]
["bitfinex","BTCUSD",1643959241669,0.346655,37932.0,37928.0,0.08549634]
["bitfinex","BTCUSD",1643959242668,0.20757438,37929.0,37928.0,0.08549634]
["bitfinex","BTCUSD",1643959243869,0.346655,37932.0,37928.0,0.08549634]
["bitfinex","BTCUSD",1643959244872,0.5721812,37932.0,37928.0,0.08549634]
["bitfinex","BTCUSD",1643959246318,0.79757435,37932.0,37928.0,0.08549634]
["bitfinex","BTCUSD",1643959246521,0.79757435,37932.0,37928.0,0.07589634]
["bitfinex","BTCUSD",1643959248019,0.57204815,37932.0,37928.0,0.07589634]
["bitfinex","BTCUSD",1643959248220,0.57204815,37932.0,37929.0,0.23364579]
["bitfinex","BTCUSD",1643959248221,0.346655,37932.0,37929.0,0.23364579]
["bitfinex","BTCUSD",1643959248621,0.33920118,37938.0,37929.0,0.28364579]
["bitfinex","BTCUSD",1643959248622,0.00099299,37933.0,37929.0,0.28364579]
["bitfinex","BTCUSD",1643959248822,0.00099299,37933.0,37932.0,0.5]
["bitfinex","BTCUSD",1643959249070,0.00099299,37933.0,37932.0,0.8245829]
["bitfinex","BTCUSD",1643959249270,0.00099299,37933.0,37932.0,0.2]
["bitfinex","BTCUSD",1643959249472,0.00033925,37938.0,37932.0,0.2]
["bitfinex","BTCUSD",1643959249672,0.05,37936.0,37935.0,0.28642017]
["bitfinex","BTCUSD",1643959250074,0.05,37936.0,37935.0,0.38616225]
["bitfinex","BTCUSD",1643959251073,0.05099294,37937.0,37935.0,0.72638967]
["bitfinex","BTCUSD",1643959251272,0.05099294,37937.0,37935.0,0.77638967]
["bitfinex","BTCUSD",1643959251673,0.05099294,37937.0,37935.0,0.72638967]
["bitfinex","BTCUSD",1643959251875,0.05,37937.0,37935.0,0.72638967]
["bitfinex","BTCUSD",1643959252475,0.05,37937.0,37935.0,0.38616225]
["bitfinex","BTCUSD",1643959252723,0.05,37937.0,37930.0,0.13179572]
["bitfinex","BTCUSD",1643959252921,0.00033925,37937.0,37928.0,0.13180496]
["bitfinex","BTCUSD",1643959253120,0.05,37935.0,37928.0,0.13180496]
["bitfinex","BTCUSD",1643959253323,0.05099297,37935.0,37928.0,0.18180496]
["bitfinex","BTCUSD",1643959253521,0.00099297,37935.0,37929.0,0.131808]
["bitfinex","BTCUSD",1643959253722,0.00099297,37935.0,37930.0,0.35177584]
["bitfinex","BTCUSD",1643959253922,0.00099297,37935.0,37934.0,0.09071741]
["bitfinex","BTCUSD",1643959254124,0.27847007,37935.0,37934.0,0.09071741]
["bitfinex","BTCUSD",1643959254321,0.2774771,37935.0,37930.0,0.05]
["bitfinex","BTCUSD",1643959254522,0.05,37931.0,37930.0,0.05]
["bitfinex","BTCUSD",1643959254723,0.05,37931.0,37929.0,0.1]
["bitfinex","BTCUSD",1643959254921,0.05,37931.0,37929.0,0.05]
["bitfinex","BTCUSD",1643959255523,0.05,37931.0,37929.0,0.13431249]
["bitfinex","BTCUSD",1643959256023,0.05,37931.0,37929.0,0.18431249]
["bitfinex","BTCUSD",1643959258767,0.05,37931.0,37929.0,0.13431249]
["bitfinex","BTCUSD",1643959259769,0.05,37931.0,37929.0,0.18431249]
["bitfinex","BTCUSD",1643959260226,0.05,37930.0,37929.0,0.18431249]
["bitfinex","BTCUSD",1643959260427,0.05,37930.0,37929.0,0.43436213]
["bitfinex","BTCUSD",1643959260630,0.05,37930.0,37929.0,0.18431249]
["bitfinex","BTCUSD",1643959261228,0.05,37930.0,37929.0,0.42576356]
["bitfinex","BTCUSD",1643959261428,0.05,37930.0,37929.0,0.18431249]
["bitfinex","BTCUSD",1643959262430,0.05,37930.0,37929.0,0.4272601]
["bitfinex","BTCUSD",1643959262630,0.05,37930.0,37929.0,0.13431249]
["bitfinex","BTCUSD",1643959262830,0.05,37930.0,37929.0,0.38088594]
["bitfinex","BTCUSD",1643959263532,0.05,37930.0,37929.0,0.43088594]
["bitfinex","BTCUSD",1643959264580,0.05,37930.0,37929.0,0.43055269]
["bitfinex","BTCUSD",1643959265888,0.05,37930.0,37929.0,0.13431249]
["bitfinex","BTCUSD",1643959266783,0.05,37930.0,37929.0,0.08431249]
["bitfinex","BTCUSD",1643959268722,0.05,37930.0,37929.0,0.13431249]
["bitfinex","BTCUSD",1643959270223,0.05,37930.0,37929.0,0.38118462]
["bitfinex","BTCUSD",1643959270423,0.05,37930.0,37929.0,0.37971761]
["bitfinex","BTCUSD",1643959270625,0.05,37930.0,37929.0,0.37743973]
["bitfinex","BTCUSD",1643959271029,0.05,37930.0,37929.0,0.13431249]
["bitfinex","BTCUSD",1643959271223,0.05,37930.0,37929.0,0.37473042]
["bitfinex","BTCUSD",1643959271483,0.05,37930.0,37929.0,0.37428561]
["bitfinex","BTCUSD",1643959271679,0.05,37930.0,37929.0,0.13431249]
["bitfinex","BTCUSD",1643959272580,0.05,37930.0,37929.0,0.42537366]
["bitfinex","BTCUSD",1643959274181,0.05,37930.0,37929.0,0.37537366]
["bitfinex","BTCUSD",1643959274782,0.91258843,37940.0,37929.0,0.42537366]
["bitfinex","BTCUSD",1643959274983,0.00133587,37933.0,37929.0,0.29106117]
["bitfinex","BTCUSD",1643959275220,0.00133587,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643959275420,0.00099298,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643959275820,0.00034289,37939.0,37932.0,0.28986236]
["bitfinex","BTCUSD",1643959276020,0.22563144,37937.0,37933.0,0.0881747]
["bitfinex","BTCUSD",1643959276225,0.00099298,37934.0,37933.0,0.0881747]
["bitfinex","BTCUSD",1643959277022,0.00034289,37939.0,37933.0,0.0881747]
["bitfinex","BTCUSD",1643959277222,0.00099297,37935.0,37933.0,0.0881747]
["bitfinex","BTCUSD",1643959278223,0.00034289,37938.0,37933.0,0.0881747]
["bitfinex","BTCUSD",1643959278623,0.63117438,37940.0,37933.0,0.0881747]
["bitfinex","BTCUSD",1643959278624,0.00099296,37936.0,37933.0,0.0881747]
["bitfinex","BTCUSD",1643959279080,0.00099296,37936.0,37935.0,0.24121214]
["bitfinex","BTCUSD",1643959279482,0.346655,37938.0,37935.0,0.24121214]
["bitfinex","BTCUSD",1643959279679,0.00099294,37937.0,37932.0,0.05]
["bitfinex","BTCUSD",1643959279878,0.00099294,37937.0,37936.0,0.08343992]
["bitfinex","BTCUSD",1643959280679,0.26492003,37939.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959280881,0.34764792,37938.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959281293,0.00099292,37938.0,37936.0,0.11343992]
["bitfinex","BTCUSD",1643959281484,0.00099292,37938.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959281880,0.26492003,37939.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959282080,0.346655,37938.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959283330,0.346655,37938.0,37937.0,0.28002067]
["bitfinex","BTCUSD",1643959284432,0.00099291,37939.0,37937.0,0.28002067]
["bitfinex","BTCUSD",1643959284632,0.346655,37938.0,37937.0,0.28002067]
["bitfinex","BTCUSD",1643959285632,0.00099291,37939.0,37937.0,0.33002067]
["bitfinex","BTCUSD",1643959286131,0.34764791,37939.0,37937.0,0.33002067]
["bitfinex","BTCUSD",1643959286771,0.346655,37939.0,37937.0,0.33002067]
["bitfinex","BTCUSD",1643959286972,0.34605096,37939.0,37937.0,0.33002067]
["bitfinex","BTCUSD",1643959287572,0.38811017,37940.0,37937.0,0.33002067]
["bitfinex","BTCUSD",1643959287770,0.38776728,37940.0,37937.0,0.33002067]
["bitfinex","BTCUSD",1643959287970,0.38677438,37940.0,37937.0,0.33002067]
["bitfinex","BTCUSD",1643959288171,0.38776728,37940.0,37937.0,0.33002067]
["bitfinex","BTCUSD",1643959288572,0.38776728,37940.0,37937.0,0.28002067]
["bitfinex","BTCUSD",1643959289176,0.38677438,37940.0,37937.0,0.28002067]
["bitfinex","BTCUSD",1643959289372,0.38776728,37940.0,37937.0,0.28002067]
["bitfinex","BTCUSD",1643959289773,0.38776728,37940.0,37937.0,0.38002067]
["bitfinex","BTCUSD",1643959290222,0.38677438,37940.0,37937.0,0.38002067]
["bitfinex","BTCUSD",1643959290424,0.38677438,37940.0,37937.0,0.28002067]
["bitfinex","BTCUSD",1643959290624,0.38776728,37940.0,37937.0,0.38002067]
["bitfinex","BTCUSD",1643959290825,0.38776728,37940.0,37937.0,0.28002067]
["bitfinex","BTCUSD",1643959291026,0.61316696,37940.0,37937.0,0.28002067]
["bitfinex","BTCUSD",1643959291225,0.61316696,37940.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959291429,0.61217406,37940.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959291829,0.61316696,37940.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959292225,0.61350985,37940.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959292627,0.61251695,37940.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959292827,0.61350985,37940.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959293228,0.22539968,37939.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959294074,0.22639259,37939.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959296376,0.22539968,37939.0,37936.0,0.06343992]
["bitfinex","BTCUSD",1643959296579,0.22639259,37939.0,37936.0,0.06161592]
["bitfinex","BTCUSD",1643959297178,0.00067269,37938.0,37936.0,0.06161592]
["bitfinex","BTCUSD",1643959298425,0.22607237,37938.0,37936.0,0.06161592]
["bitfinex","BTCUSD",1643959298625,0.00067269,37938.0,37936.0,0.06161592]
["bitfinex","BTCUSD",1643959300427,0.21398245,37940.0,37936.0,0.06161592]
["bitfinex","BTCUSD",1643959300628,0.21432528,37940.0,37936.0,0.06161592]
["bitfinex","BTCUSD",1643959300830,0.21398245,37940.0,37936.0,0.06161592]
["bitfinex","BTCUSD",1643959301028,0.21398245,37940.0,37936.0,0.12751792]
["bitfinex","BTCUSD",1643959301875,0.21432528,37940.0,37936.0,0.12751792]
["bitfinex","BTCUSD",1643959302775,0.00034283,37940.0,37936.0,0.12751792]
["bitfinex","BTCUSD",1643959302974,0.00066597,37939.0,37936.0,0.12751792]
["bitfinex","BTCUSD",1643959303680,0.00066597,37939.0,37936.0,0.17751792]
["bitfinex","BTCUSD",1643959303877,0.00066597,37939.0,37936.0,0.12751792]
["bitfinex","BTCUSD",1643959304177,0.00066597,37939.0,37936.0,0.40980489]
["bitfinex","BTCUSD",1643959304679,0.00066597,37939.0,37936.0,0.35980489]
["bitfinex","BTCUSD",1643959305523,0.00066597,37939.0,37936.0,0.12751792]
["bitfinex","BTCUSD",1643959306924,0.00066597,37939.0,37936.0,0.35955618]
["bitfinex","BTCUSD",1643959307126,0.00066597,37939.0,37936.0,0.12751792]
["bitfinex","BTCUSD",1643959308227,0.00066597,37939.0,37936.0,0.12599093]
["bitfinex","BTCUSD",1643959309778,0.05,37938.0,37935.0,0.05]
["bitfinex","BTCUSD",1643959309981,0.05,37938.0,37933.0,0.11689811]
["bitfinex","BTCUSD",1643959310178,0.05,37938.0,37936.0,0.10453268]
["bitfinex","BTCUSD",1643959310379,0.05034283,37938.0,37936.0,0.17043468]
["bitfinex","BTCUSD",1643959310781,0.05,37938.0,37936.0,0.17043468]
["bitfinex","BTCUSD",1643959311378,0.05,37938.0,37936.0,0.14943468]
["bitfinex","BTCUSD",1643959312484,0.05,37938.0,37933.0,0.16689981]
["bitfinex","BTCUSD",1643959312485,0.27534375,37938.0,37933.0,0.16689981]
["bitfinex","BTCUSD",1643959312732,0.27534375,37938.0,37933.0,0.00099381]
["bitfinex","BTCUSD",1643959312733,0.4,37934.0,37933.0,0.00099381]
["bitfinex","BTCUSD",1643959312932,0.05,37934.0,37933.0,0.00099381]
["bitfinex","BTCUSD",1643959313232,0.05,37934.0,37930.0,0.1]
["bitfinex","BTCUSD",1643959313432,0.05,37934.0,37932.0,0.00099381]
["bitfinex","BTCUSD",1643959313633,0.22534375,37937.0,37932.0,0.00099381]
["bitfinex","BTCUSD",1643959313832,0.22534375,37937.0,37935.0,0.07683977]
["bitfinex","BTCUSD",1643959314033,0.05,37936.0,37935.0,0.07683977]
["bitfinex","BTCUSD",1643959314638,0.24388644,37937.0,37935.0,0.07683977]
["bitfinex","BTCUSD",1643959315036,0.24388644,37937.0,37935.0,0.07617373]
["bitfinex","BTCUSD",1643959315234,0.24388644,37937.0,37932.0,0.05307653]
["bitfinex","BTCUSD",1643959315434,0.24422927,37937.0,37933.0,0.07693544]
["bitfinex","BTCUSD",1643959315734,0.05,37936.0,37933.0,0.12693544]
["bitfinex","BTCUSD",1643959316775,0.22568658,37937.0,37933.0,0.12693544]
["bitfinex","BTCUSD",1643959316976,0.22534375,37937.0,37933.0,0.12693544]
["bitfinex","BTCUSD",1643959317175,0.05,37936.0,37933.0,0.12693544]
["bitfinex","BTCUSD",1643959317375,0.22568658,37937.0,37933.0,0.12693544]
["bitfinex","BTCUSD",1643959317579,0.00034283,37937.0,37933.0,0.12693544]
["bitfinex","BTCUSD",1643959317774,0.27568658,37938.0,37933.0,0.17693544]
["bitfinex","BTCUSD",1643959318175,0.2766795,37938.0,37933.0,0.17693544]
["bitfinex","BTCUSD",1643959318875,0.22534375,37937.0,37933.0,0.17693544]
["bitfinex","BTCUSD",1643959319075,0.22568658,37937.0,37933.0,0.17693544]
["bitfinex","BTCUSD",1643959319276,0.22568658,37937.0,37934.0,0.13180979]
["bitfinex","BTCUSD",1643959319475,0.22534375,37937.0,37934.0,0.13180979]
["bitfinex","BTCUSD",1643959319676,0.22534375,37937.0,37934.0,0.18180979]
["bitfinex","BTCUSD",1643959320334,0.27568658,37938.0,37935.0,0.05]
["bitfinex","BTCUSD",1643959320531,0.27633667,37938.0,37935.0,0.05]
["bitfinex","BTCUSD",1643959321533,0.05,37937.0,37935.0,0.05]
["bitfinex","BTCUSD",1643959321735,0.2766795,37938.0,37935.0,0.27940471]
["bitfinex","BTCUSD",1643959321932,0.2766795,37938.0,37935.0,0.05]
["bitfinex","BTCUSD",1643959322132,0.05,37936.0,37935.0,0.05]
["bitfinex","BTCUSD",1643959322534,0.05,37936.0,37933.0,0.36401452]
["bitfinex","BTCUSD",1643959322737,0.05,37936.0,37933.0,0.41401452]
["bitfinex","BTCUSD",1643959323133,0.05034283,37937.0,37933.0,0.41401452]
["bitfinex","BTCUSD",1643959323333,0.22633667,37938.0,37933.0,0.41401452]
["bitfinex","BTCUSD",1643959323734,0.2266795,37938.0,37933.0,0.41401452]
["bitfinex","BTCUSD",1643959323982,0.22568658,37938.0,37933.0,0.41401452]
["bitfinex","BTCUSD",1643959324180,0.05,37937.0,37933.0,0.41401452]
["bitfinex","BTCUSD",1643959324779,0.00034283,37937.0,37933.0,0.17693544]
["bitfinex","BTCUSD",1643959324981,0.00034283,37937.0,37934.0,0.23002909]
["bitfinex","BTCUSD",1643959325179,0.05,37938.0,37934.0,0.29593409]
["bitfinex","BTCUSD",1643959325382,0.05099292,37938.0,37934.0,0.29593409]
["bitfinex","BTCUSD",1643959326179,0.05099292,37938.0,37935.0,0.0527]
["bitfinex","BTCUSD",1643959326180,0.00099292,37938.0,37935.0,0.0527]
["bitfinex","BTCUSD",1643959326383,0.00034283,37940.0,37936.0,0.26882098]
["bitfinex","BTCUSD",1643959326584,0.00099293,37938.0,37937.0,0.0527]
["bitfinex","BTCUSD",1643959326780,0.00099293,37938.0,37937.0,0.37747251]
["bitfinex","BTCUSD",1643959327184,0.00099293,37938.0,37937.0,0.47747251]
["bitfinex","BTCUSD",1643959327480,0.00034283,37941.0,37937.0,0.74989378]
["bitfinex","BTCUSD",1643959327731,0.00099291,37939.0,37937.0,1.08038649]
["bitfinex","BTCUSD",1643959327956,0.00099291,37939.0,37937.0,1.01346747]
["bitfinex","BTCUSD",1643959328132,0.00099291,37939.0,37938.0,0.31882098]
["bitfinex","BTCUSD",1643959328332,0.00099291,37939.0,37938.0,0.52152098]
["bitfinex","BTCUSD",1643959328532,0.00099291,37939.0,37938.0,0.72022669]
["bitfinex","BTCUSD",1643959328732,0.00034283,37941.0,37938.0,0.78611969]
["bitfinex","BTCUSD",1643959328935,0.05,37942.0,37940.0,0.10112808]
["bitfinex","BTCUSD",1643959329134,0.00034283,37944.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959329335,0.00034283,37945.0,37943.0,0.05]
["bitfinex","BTCUSD",1643959329734,0.02355747,37946.0,37943.0,0.05]
["bitfinex","BTCUSD",1643959330035,0.01958648,37946.0,37942.0,0.1]
["bitfinex","BTCUSD",1643959330234,0.02051229,37946.0,37945.0,0.34505496]
["bitfinex","BTCUSD",1643959330639,0.00092581,37946.0,37945.0,0.44505496]
["bitfinex","BTCUSD",1643959330837,0.00092581,37946.0,37945.0,0.39505496]
["bitfinex","BTCUSD",1643959331037,0.00092581,37946.0,37945.0,0.34505496]
["bitfinex","BTCUSD",1643959331237,0.42034283,37948.0,37947.0,0.07471978]
["bitfinex","BTCUSD",1643959331506,0.42034283,37948.0,37947.0,0.12471978]
["bitfinex","BTCUSD",1643959331507,0.766655,37948.0,37947.0,0.12471978]
["bitfinex","BTCUSD",1643959333403,0.42,37948.0,37947.0,0.40332372]
["bitfinex","BTCUSD",1643959333804,0.42,37948.0,37947.0,0.45332372]
["bitfinex","BTCUSD",1643959334605,0.42,37948.0,37947.0,0.40332372]
["bitfinex","BTCUSD",1643959334802,0.42,37948.0,37947.0,0.45332372]
["bitfinex","BTCUSD",1643959335635,0.42,37948.0,37947.0,0.40332372]
["bitfinex","BTCUSD",1643959335835,0.42,37948.0,37947.0,0.17471978]
["bitfinex","BTCUSD",1643959336834,0.42,37948.0,37947.0,0.12471978]
["bitfinex","BTCUSD",1643959337035,0.42,37948.0,37947.0,0.17471978]
["bitfinex","BTCUSD",1643959337235,0.01979989,37948.0,37947.0,0.17471978]
["bitfinex","BTCUSD",1643959337637,0.01979989,37948.0,37947.0,0.12471978]
["bitfinex","BTCUSD",1643959337841,0.01979989,37948.0,37947.0,0.40598844]
["bitfinex","BTCUSD",1643959339777,0.01979989,37948.0,37947.0,0.13673807]
["bitfinex","BTCUSD",1643959339975,0.06979989,37948.0,37947.0,0.13673807]
["bitfinex","BTCUSD",1643959340782,0.06979989,37948.0,37947.0,0.05]
["bitfinex","BTCUSD",1643959341178,0.06979989,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643959341978,0.06979989,37948.0,37947.0,0.07751101]
["bitfinex","BTCUSD",1643959342178,0.06979989,37948.0,37947.0,0.12751101]
["bitfinex","BTCUSD",1643959344842,0.01979989,37948.0,37947.0,0.12751101]
["bitfinex","BTCUSD",1643959346149,0.01979989,37948.0,37947.0,0.35819253]
["bitfinex","BTCUSD",1643959347178,0.01979989,37948.0,37947.0,0.12751101]
["bitfinex","BTCUSD",1643959349280,0.01979989,37948.0,37947.0,0.35842758]
["bitfinex","BTCUSD",1643959349979,0.01979989,37948.0,37947.0,0.12751101]
["bitfinex","BTCUSD",1643959353447,0.00789989,37948.0,37947.0,0.12751101]
["bitfinex","BTCUSD",1643959354477,0.05789989,37948.0,37947.0,0.12751101]
["bitfinex","BTCUSD",1643959355478,0.00789989,37948.0,37947.0,0.12751101]
["bitfinex","BTCUSD",1643959356080,0.00789989,37948.0,37947.0,0.35921824]
["bitfinex","BTCUSD",1643959356279,0.00789989,37948.0,37947.0,0.12751101]
["bitfinex","BTCUSD",1643959357481,0.05789989,37948.0,37947.0,0.12751101]
["bitfinex","BTCUSD",1643959357729,0.00789989,37948.0,37947.0,0.12751101]
["bitfinex","BTCUSD",1643959358631,0.00093,37949.0,37948.0,0.5]
["bitfinex","BTCUSD",1643959358830,0.05,37951.0,37950.0,0.27846811]
["bitfinex","BTCUSD",1643959359231,0.02145312,37953.0,37950.0,0.37846811]
["bitfinex","BTCUSD",1643959359429,0.00034275,37952.0,37950.0,0.37846811]
["bitfinex","BTCUSD",1643959359628,0.00034275,37952.0,37951.0,0.22412433]
["bitfinex","BTCUSD",1643959359830,0.07145312,37953.0,37951.0,0.22412433]
["bitfinex","BTCUSD",1643959360229,0.07238307,37953.0,37951.0,0.22412433]
["bitfinex","BTCUSD",1643959360632,0.05092995,37953.0,37951.0,0.22412433]
["bitfinex","BTCUSD",1643959360830,0.05,37952.0,37951.0,0.22412433]
["bitfinex","BTCUSD",1643959362083,0.05,37952.0,37950.0,0.44434711]
["bitfinex","BTCUSD",1643959362283,0.05034275,37952.0,37950.0,0.44434711]
["bitfinex","BTCUSD",1643959362684,0.05,37952.0,37950.0,0.44434711]
["bitfinex","BTCUSD",1643959362884,0.05034275,37952.0,37950.0,0.44434711]
["bitfinex","BTCUSD",1643959363685,0.42,37956.0,37950.0,0.44434711]
["bitfinex","BTCUSD",1643959363885,0.00092996,37953.0,37950.0,0.37846811]
["bitfinex","BTCUSD",1643959364084,0.00092996,37953.0,37950.0,0.42846811]
["bitfinex","BTCUSD",1643959364288,0.00092996,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643959364888,0.42,37956.0,37953.0,0.09413987]
["bitfinex","BTCUSD",1643959365088,0.42,37956.0,37954.0,0.05]
["bitfinex","BTCUSD",1643959365329,0.42,37956.0,37953.0,0.19413987]
["bitfinex","BTCUSD",1643959365528,0.42,37956.0,37954.0,0.05]
["bitfinex","BTCUSD",1643959366935,0.42,37956.0,37953.0,0.19413987]
["bitfinex","BTCUSD",1643959367332,0.346655,37955.0,37953.0,0.09413987]
["bitfinex","BTCUSD",1643959367731,0.42092992,37956.0,37953.0,0.09413987]
["bitfinex","BTCUSD",1643959368332,0.42,37956.0,37953.0,0.14413987]
["bitfinex","BTCUSD",1643959368534,0.42,37956.0,37953.0,0.19413987]
["bitfinex","BTCUSD",1643959368732,0.42092992,37956.0,37953.0,0.24413987]
["bitfinex","BTCUSD",1643959369679,0.85,37955.0,37954.0,0.075147]
["bitfinex","BTCUSD",1643959369878,1.246655,37955.0,37946.0,0.131759]
["bitfinex","BTCUSD",1643959370080,1.246655,37955.0,37943.0,0.2761]
["bitfinex","BTCUSD",1643959370081,0.05,37948.0,37943.0,0.2761]
["bitfinex","BTCUSD",1643959370279,1.18141405,37955.0,37941.0,0.13178227]
["bitfinex","BTCUSD",1643959370280,0.05,37944.0,37941.0,0.13178227]
["bitfinex","BTCUSD",1643959370480,0.05,37942.0,37937.0,0.065903]
["bitfinex","BTCUSD",1643959370680,0.05,37942.0,37938.0,0.21126721]
["bitfinex","BTCUSD",1643959370881,0.05,37942.0,37941.0,0.27271451]
["bitfinex","BTCUSD",1643959371078,0.05,37942.0,37941.0,0.36117424]
["bitfinex","BTCUSD",1643959372083,0.05,37942.0,37941.0,0.41117424]
["bitfinex","BTCUSD",1643959372729,0.05,37942.0,37941.0,0.37271451]
["bitfinex","BTCUSD",1643959373337,0.05,37942.0,37937.0,0.19769726]
["bitfinex","BTCUSD",1643959373532,0.05,37938.0,37937.0,0.19769726]
["bitfinex","BTCUSD",1643959373831,0.05,37938.0,37937.0,0.61768215]
["bitfinex","BTCUSD",1643959374033,0.05,37939.0,37937.0,0.68358115]
["bitfinex","BTCUSD",1643959374334,0.05,37942.0,37937.0,0.59633048]
["bitfinex","BTCUSD",1643959374531,0.05,37942.0,37940.0,0.28050863]
["bitfinex","BTCUSD",1643959374737,0.05,37942.0,37940.0,0.38050863]
["bitfinex","BTCUSD",1643959374932,0.05,37942.0,37936.0,0.21127921]
["bitfinex","BTCUSD",1643959375133,0.05,37937.0,37936.0,0.21127921]
["bitfinex","BTCUSD",1643959375332,0.05,37937.0,37936.0,0.26127921]
["bitfinex","BTCUSD",1643959375532,0.05,37937.0,37934.0,0.13180408]
["bitfinex","BTCUSD",1643959375733,0.05,37935.0,37934.0,0.13180408]
["bitfinex","BTCUSD",1643959376137,0.05,37935.0,37934.0,0.30451088]
["bitfinex","BTCUSD",1643959376487,0.05,37935.0,37934.0,0.40303706]
["bitfinex","BTCUSD",1643959376882,0.05,37935.0,37934.0,0.50303706]
["bitfinex","BTCUSD",1643959377285,0.60511608,37943.0,37934.0,0.50303706]
["bitfinex","BTCUSD",1643959377483,0.50999832,37943.0,37934.0,0.50303706]
["bitfinex","BTCUSD",1643959377683,0.05,37937.0,37934.0,0.50303706]
["bitfinex","BTCUSD",1643959378083,0.05,37935.0,37934.0,0.45303706]
["bitfinex","BTCUSD",1643959378282,0.05,37935.0,37934.0,0.45403205]
["bitfinex","BTCUSD",1643959379282,0.05,37935.0,37934.0,0.45303706]
["bitfinex","BTCUSD",1643959391039,0.05,37935.0,37934.0,0.14852618]
["bitfinex","BTCUSD",1643959396035,0.0498948,37935.0,37934.0,0.14852618]
["bitfinex","BTCUSD",1643959397234,0.0488948,37935.0,37934.0,0.14852618]
["bitfinex","BTCUSD",1643959399880,0.0488948,37935.0,37933.0,0.00093353]
["bitfinex","BTCUSD",1643959400079,0.0488948,37935.0,37934.0,0.10042978]
["bitfinex","BTCUSD",1643959401083,0.0488948,37935.0,37934.0,0.15042978]
["bitfinex","BTCUSD",1643959401684,0.0488948,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1643959401882,0.1015948,37935.0,37933.0,0.00093353]
["bitfinex","BTCUSD",1643959402085,0.1015948,37935.0,37931.0,0.05]
["bitfinex","BTCUSD",1643959402381,0.346655,37934.0,37933.0,0.00093353]
["bitfinex","BTCUSD",1643959402582,0.399355,37934.0,37933.0,0.00093353]
["bitfinex","BTCUSD",1643959403029,0.399355,37934.0,37933.0,0.09521798]
["bitfinex","BTCUSD",1643959403234,0.399355,37934.0,37933.0,0.14428445]
["bitfinex","BTCUSD",1643959403432,0.4482498,37934.0,37933.0,0.14428445]
["bitfinex","BTCUSD",1643959403831,0.4482498,37934.0,37933.0,0.09428445]
["bitfinex","BTCUSD",1643959404434,0.4482498,37934.0,37929.0,0.05018789]
["bitfinex","BTCUSD",1643959404635,0.1015948,37934.0,37932.0,0.00093354]
["bitfinex","BTCUSD",1643959405337,0.25991753,37933.0,37932.0,0.00093354]
["bitfinex","BTCUSD",1643959405536,0.31261753,37933.0,37932.0,0.00093354]
["bitfinex","BTCUSD",1643959405740,0.31261753,37933.0,37930.0,0.07751348]
["bitfinex","BTCUSD",1643959405936,0.31261753,37933.0,37931.0,0.00093355]
["bitfinex","BTCUSD",1643959406580,0.0488948,37932.0,37931.0,0.00093355]
["bitfinex","BTCUSD",1643959406783,0.1015948,37932.0,37930.0,0.07751348]
["bitfinex","BTCUSD",1643959406980,0.1015948,37932.0,37930.0,0.07844704]
["bitfinex","BTCUSD",1643959407180,0.04737291,37931.0,37930.0,0.07844704]
["bitfinex","BTCUSD",1643959407381,0.10007291,37931.0,37930.0,0.07844704]
["bitfinex","BTCUSD",1643959407780,0.10007291,37931.0,37930.0,0.12844704]
["bitfinex","BTCUSD",1643959407981,0.10007291,37931.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959410332,2.25981405,37944.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959410333,0.18162883,37939.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959410531,0.0527,37938.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959410731,0.399355,37937.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959410936,0.0527,37936.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959411332,0.20059857,37935.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959411535,0.0527,37934.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959411933,0.0527,37934.0,37931.0,0.00093355]
["bitfinex","BTCUSD",1643959412935,0.0527,37934.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959413136,0.0527,37934.0,37931.0,0.00093355]
["bitfinex","BTCUSD",1643959414004,0.0527,37934.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959414192,0.0527,37934.0,37931.0,0.00093355]
["bitfinex","BTCUSD",1643959415195,0.0527,37934.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959415393,0.0527,37934.0,37931.0,0.00093355]
["bitfinex","BTCUSD",1643959416396,0.0527,37934.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959416596,0.0527,37934.0,37931.0,0.00093355]
["bitfinex","BTCUSD",1643959417598,0.0527,37934.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959417831,0.0527,37934.0,37931.0,0.00093355]
["bitfinex","BTCUSD",1643959420034,0.0527,37934.0,37930.0,0.12751348]
["bitfinex","BTCUSD",1643959420235,0.0527,37934.0,37931.0,0.00093355]
["bitfinex","BTCUSD",1643959420538,0.346655,37933.0,37931.0,0.00093355]
["bitfinex","BTCUSD",1643959420736,0.8027,37932.0,37931.0,0.00093355]
["bitfinex","BTCUSD",1643959421036,1.149355,37932.0,37931.0,0.00093355]
["bitfinex","BTCUSD",1643959421238,1.149355,37932.0,37927.0,0.00018789]
["bitfinex","BTCUSD",1643959421496,0.22511335,37929.0,37927.0,0.09394251]
["bitfinex","BTCUSD",1643959421680,0.0527,37928.0,37927.0,0.0941304]
["bitfinex","BTCUSD",1643959422680,0.0527,37928.0,37927.0,0.1441304]
["bitfinex","BTCUSD",1643959422878,0.0527,37928.0,37927.0,0.0941304]
["bitfinex","BTCUSD",1643959423078,0.0527,37928.0,37927.0,0.1441304]
["bitfinex","BTCUSD",1643959424482,0.0527,37928.0,37927.0,0.37292508]
["bitfinex","BTCUSD",1643959424683,0.0527,37928.0,37927.0,0.1441304]
["bitfinex","BTCUSD",1643959425335,0.25329857,37935.0,37927.0,0.1441304]
["bitfinex","BTCUSD",1643959425635,0.346655,37934.0,37927.0,0.1941304]
["bitfinex","BTCUSD",1643959426037,0.2287,37936.0,37927.0,0.1941304]
["bitfinex","BTCUSD",1643959426038,0.346655,37933.0,37932.0,0.30610694]
["bitfinex","BTCUSD",1643959426335,0.2287,37936.0,37932.0,0.6469403]
["bitfinex","BTCUSD",1643959426537,0.24973678,37940.0,37933.0,0.09272142]
["bitfinex","BTCUSD",1643959426538,0.50708807,37940.0,37933.0,0.09272142]
["bitfinex","BTCUSD",1643959426735,0.346655,37939.0,37933.0,0.09272142]
["bitfinex","BTCUSD",1643959426934,0.346655,37939.0,37933.0,0.14183431]
["bitfinex","BTCUSD",1643959427535,0.346655,37939.0,37934.0,0.00093351]
["bitfinex","BTCUSD",1643959427734,0.346655,37939.0,37934.0,0.01433873]
["bitfinex","BTCUSD",1643959427933,0.346655,37939.0,37936.0,0.04910937]
["bitfinex","BTCUSD",1643959428133,0.346655,37939.0,37937.0,0.01340441]
["bitfinex","BTCUSD",1643959428539,0.57200605,37939.0,37937.0,0.01340441]
["bitfinex","BTCUSD",1643959428736,0.57200605,37939.0,37936.0,0.00093349]
["bitfinex","BTCUSD",1643959428737,0.48482541,37938.0,37936.0,0.00093349]
["bitfinex","BTCUSD",1643959429006,2.10882936,37937.0,37936.0,0.00093349]
["bitfinex","BTCUSD",1643959429201,0.399355,37937.0,37936.0,0.00093349]
["bitfinex","BTCUSD",1643959429397,0.499355,37937.0,37936.0,0.00093349]
["bitfinex","BTCUSD",1643959429596,0.499355,37937.0,37927.0,0.00018789]
["bitfinex","BTCUSD",1643959429796,0.20267149,37931.0,37926.0,0.00253634]
["bitfinex","BTCUSD",1643959429997,0.20267149,37931.0,37928.0,0.10022246]
["bitfinex","BTCUSD",1643959430196,0.346658,37932.0,37928.0,0.10022246]
["bitfinex","BTCUSD",1643959430397,0.0527,37933.0,37928.0,0.15022246]
["bitfinex","BTCUSD",1643959430799,0.346658,37932.0,37928.0,0.10022246]
["bitfinex","BTCUSD",1643959430999,0.346658,37932.0,37929.0,0.00093358]
["bitfinex","BTCUSD",1643959431201,0.396658,37932.0,37929.0,0.00112147]
["bitfinex","BTCUSD",1643959431902,0.24358961,37931.0,37929.0,0.00112147]
["bitfinex","BTCUSD",1643959432098,0.24358961,37931.0,37929.0,0.00018789]
["bitfinex","BTCUSD",1643959432299,0.24358961,37931.0,37929.0,0.00093497]
["bitfinex","BTCUSD",1643959432729,0.24358961,37931.0,37929.0,0.00112286]
["bitfinex","BTCUSD",1643959433131,0.23583724,37931.0,37929.0,0.00112286]
["bitfinex","BTCUSD",1643959433331,0.23583724,37931.0,37929.0,0.00018789]
["bitfinex","BTCUSD",1643959433630,0.23583724,37931.0,37928.0,0.10115744]
["bitfinex","BTCUSD",1643959434433,0.23583724,37931.0,37928.0,0.10022246]
["bitfinex","BTCUSD",1643959434631,0.23583724,37931.0,37928.0,0.10115745]
["bitfinex","BTCUSD",1643959435031,0.19581722,37931.0,37928.0,0.10115745]
["bitfinex","BTCUSD",1643959435631,0.19581722,37931.0,37928.0,0.10022246]
["bitfinex","BTCUSD",1643959435831,0.19581722,37931.0,37928.0,0.10115596]
["bitfinex","BTCUSD",1643959436886,0.19581722,37931.0,37928.0,0.10022246]
["bitfinex","BTCUSD",1643959437089,0.19581722,37931.0,37928.0,0.10115596]
["bitfinex","BTCUSD",1643959437885,0.346658,37932.0,37928.0,0.10115596]
["bitfinex","BTCUSD",1643959438085,0.346658,37932.0,37928.0,0.10022246]
["bitfinex","BTCUSD",1643959438287,0.346658,37932.0,37928.0,0.15115596]
["bitfinex","BTCUSD",1643959438887,0.26213212,37931.0,37928.0,0.15115596]
["bitfinex","BTCUSD",1643959439087,0.26213212,37931.0,37928.0,0.10115596]
["bitfinex","BTCUSD",1643959439288,0.26213212,37931.0,37918.0,0.1318544]
["bitfinex","BTCUSD",1643959439289,1.95560946,37930.0,37918.0,0.1318544]
["bitfinex","BTCUSD",1643959439491,0.25,37926.0,37921.0,0.00373506]
["bitfinex","BTCUSD",1643959439697,0.25,37926.0,37921.0,0.00263506]
["bitfinex","BTCUSD",1643959439698,0.64521361,37925.0,37921.0,0.00263506]
["bitfinex","BTCUSD",1643959439888,0.46972058,37925.0,37921.0,0.00263506]
["bitfinex","BTCUSD",1643959440089,0.77822407,37925.0,37921.0,0.00263506]
["bitfinex","BTCUSD",1643959440332,0.46179531,37925.0,37921.0,0.00263506]
["bitfinex","BTCUSD",1643959440538,0.46179531,37925.0,37919.0,0.26688772]
["bitfinex","BTCUSD",1643959440539,0.0245862,37925.0,37922.0,0.05]
["bitfinex","BTCUSD",1643959440737,0.02036258,37925.0,37924.0,0.14467198]
["bitfinex","BTCUSD",1643959440934,0.02036258,37925.0,37924.0,0.44133698]
["bitfinex","BTCUSD",1643959441236,0.02036258,37925.0,37919.0,0.26688772]
["bitfinex","BTCUSD",1643959441237,0.02036258,37925.0,37920.0,0.05]
["bitfinex","BTCUSD",1643959441435,0.02036258,37925.0,37921.0,0.346665]
["bitfinex","BTCUSD",1643959441634,0.02036258,37925.0,37922.0,0.05]
["bitfinex","BTCUSD",1643959441833,0.02036258,37925.0,37923.0,0.346665]
["bitfinex","BTCUSD",1643959442237,0.02036258,37925.0,37924.0,0.8920309]
["bitfinex","BTCUSD",1643959442435,0.02036258,37925.0,37924.0,0.74430536]
["bitfinex","BTCUSD",1643959442635,0.02036258,37925.0,37924.0,0.4886959]
["bitfinex","BTCUSD",1643959443235,0.02036258,37925.0,37924.0,0.4386959]
["bitfinex","BTCUSD",1643959443990,0.02036258,37925.0,37924.0,0.4886959]
["bitfinex","BTCUSD",1643959444181,0.02036258,37925.0,37924.0,0.4386959]
["bitfinex","BTCUSD",1643959444981,0.00099505,37926.0,37924.0,0.4386959]
["bitfinex","BTCUSD",1643959445181,0.00099505,37926.0,37925.0,0.346665]
["bitfinex","BTCUSD",1643959445380,0.54093944,37931.0,37925.0,0.30112296]
["bitfinex","BTCUSD",1643959445580,0.00099505,37927.0,37925.0,0.30112296]
["bitfinex","BTCUSD",1643959446181,0.00099505,37927.0,37925.0,0.35112296]
["bitfinex","BTCUSD",1643959446582,0.346665,37930.0,37925.0,0.35112296]
["bitfinex","BTCUSD",1643959446783,0.00099503,37928.0,37925.0,0.35112296]
["bitfinex","BTCUSD",1643959447735,0.45499303,37932.0,37925.0,0.35112296]
["bitfinex","BTCUSD",1643959447932,0.00099502,37928.0,37925.0,0.35112296]
["bitfinex","BTCUSD",1643959448133,0.00099502,37928.0,37926.0,0.346665]
["bitfinex","BTCUSD",1643959448833,0.22549303,37933.0,37926.0,0.346665]
["bitfinex","BTCUSD",1643959449034,0.59665332,37932.0,37931.0,0.25861126]
["bitfinex","BTCUSD",1643959449235,0.59665332,37932.0,37925.0,0.1]
["bitfinex","BTCUSD",1643959450235,0.000995,37930.0,37923.0,0.2967]
["bitfinex","BTCUSD",1643959450436,0.000995,37930.0,37928.0,0.22675091]
["bitfinex","BTCUSD",1643959450737,0.346665,37929.0,37928.0,0.27675091]
["bitfinex","BTCUSD",1643959452490,0.346665,37929.0,37928.0,0.35893934]
["bitfinex","BTCUSD",1643959452984,0.1185913,37929.0,37928.0,1.35893934]
["bitfinex","BTCUSD",1643959453189,0.000995,37930.0,37928.0,1.07840008]
["bitfinex","BTCUSD",1643959453386,0.000995,37930.0,37929.0,1.00463766]
["bitfinex","BTCUSD",1643959453584,0.000995,37930.0,37929.0,0.80347262]
["bitfinex","BTCUSD",1643959453787,0.23478285,37939.0,37929.0,0.60681962]
["bitfinex","BTCUSD",1643959453985,0.346653,37939.0,37936.0,0.2725631]
["bitfinex","BTCUSD",1643959454384,0.346653,37939.0,37936.0,0.4110098]
["bitfinex","BTCUSD",1643959454583,0.346653,37939.0,37936.0,0.3225631]
["bitfinex","BTCUSD",1643959454786,0.34518082,37939.0,37936.0,0.3225631]
["bitfinex","BTCUSD",1643959455232,0.3461757,37939.0,37936.0,0.3225631]
["bitfinex","BTCUSD",1643959456133,0.34518082,37939.0,37936.0,0.3225631]
["bitfinex","BTCUSD",1643959456333,0.3461757,37939.0,37936.0,0.3225631]
["bitfinex","BTCUSD",1643959457233,0.34518082,37939.0,37936.0,0.3225631]
["bitfinex","BTCUSD",1643959457434,0.3461757,37939.0,37936.0,0.3225631]
["bitfinex","BTCUSD",1643959458134,0.3461757,37939.0,37937.0,0.05]
["bitfinex","BTCUSD",1643959458335,0.3461757,37939.0,37938.0,0.21475788]
["bitfinex","BTCUSD",1643959458535,0.22549303,37945.0,37939.0,0.229798]
["bitfinex","BTCUSD",1643959458735,0.28141405,37948.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959458736,0.22947191,37946.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959458990,0.00397888,37946.0,37942.0,0.23141428]
["bitfinex","BTCUSD",1643959459183,0.31942845,37949.0,37942.0,0.23141428]
["bitfinex","BTCUSD",1643959459383,0.17623464,37948.0,37942.0,0.28141428]
["bitfinex","BTCUSD",1643959459783,0.05,37944.0,37943.0,0.26906985]
["bitfinex","BTCUSD",1643959459982,0.396608,37944.0,37943.0,0.26906985]
["bitfinex","BTCUSD",1643959460185,0.05,37944.0,37943.0,0.26906985]
["bitfinex","BTCUSD",1643959460382,0.396608,37944.0,37943.0,0.26906985]
["bitfinex","BTCUSD",1643959460883,0.396608,37944.0,37943.0,0.26406985]
["bitfinex","BTCUSD",1643959461183,0.05,37944.0,37943.0,0.31406985]
["bitfinex","BTCUSD",1643959461783,0.396608,37944.0,37943.0,0.31406985]
["bitfinex","BTCUSD",1643959461984,0.05,37944.0,37943.0,0.31406985]
["bitfinex","BTCUSD",1643959462183,0.396608,37944.0,37943.0,0.31406985]
["bitfinex","BTCUSD",1643959462484,0.05,37944.0,37943.0,0.31406985]
["bitfinex","BTCUSD",1643959464737,0.01932536,37948.0,37943.0,0.31406985]
["bitfinex","BTCUSD",1643959464938,0.05,37944.0,37943.0,0.66067785]
["bitfinex","BTCUSD",1643959466237,0.05,37944.0,37943.0,0.74018304]
["bitfinex","BTCUSD",1643959466491,0.05,37944.0,37943.0,0.66067785]
["bitfinex","BTCUSD",1643959467284,0.00099771,37948.0,37943.0,0.66067785]
["bitfinex","BTCUSD",1643959467585,0.346608,37947.0,37944.0,0.06589533]
["bitfinex","BTCUSD",1643959468187,0.396608,37947.0,37944.0,0.06589533]
["bitfinex","BTCUSD",1643959468385,0.396608,37947.0,37944.0,0.06689318]
["bitfinex","BTCUSD",1643959469188,0.346608,37947.0,37944.0,0.06689318]
["bitfinex","BTCUSD",1643959469388,0.05,37945.0,37944.0,0.06589533]
["bitfinex","BTCUSD",1643959469589,0.05,37945.0,37944.0,0.06689318]
["bitfinex","BTCUSD",1643959470448,0.05,37945.0,37944.0,0.06589533]
["bitfinex","BTCUSD",1643959470652,0.25931651,37948.0,37944.0,0.06589533]
["bitfinex","BTCUSD",1643959470854,0.346608,37947.0,37944.0,0.06589533]
["bitfinex","BTCUSD",1643959471047,0.05,37945.0,37944.0,0.06589533]
["bitfinex","BTCUSD",1643959471851,0.396608,37945.0,37944.0,0.06589533]
["bitfinex","BTCUSD",1643959472049,0.269451,37945.0,37944.0,0.06589533]
["bitfinex","BTCUSD",1643959472249,0.05,37945.0,37944.0,0.06589533]
["bitfinex","BTCUSD",1643959474188,0.05,37945.0,37938.0,0.263582]
["bitfinex","BTCUSD",1643959474386,0.1,37946.0,37943.0,0.00099787]
["bitfinex","BTCUSD",1643959474587,1.25,37944.0,37943.0,0.00099787]
["bitfinex","BTCUSD",1643959474787,0.05,37944.0,37943.0,0.00099787]
["bitfinex","BTCUSD",1643959475187,0.66133742,37944.0,37943.0,0.00099787]
["bitfinex","BTCUSD",1643959475389,0.66133742,37944.0,37940.0,0.065908]
["bitfinex","BTCUSD",1643959475588,0.346608,37943.0,37942.0,0.00099788]
["bitfinex","BTCUSD",1643959475791,0.396608,37943.0,37942.0,0.00099788]
["bitfinex","BTCUSD",1643959478539,0.396608,37943.0,37940.0,0.065908]
["bitfinex","BTCUSD",1643959478739,0.05,37943.0,37940.0,0.065908]
["bitfinex","BTCUSD",1643959478939,0.05,37941.0,37940.0,0.065908]
["bitfinex","BTCUSD",1643959479141,0.05,37941.0,37940.0,0.41345963]
["bitfinex","BTCUSD",1643959480040,0.05,37941.0,37940.0,0.412516]
["bitfinex","BTCUSD",1643959482790,0.05,37941.0,37940.0,0.462516]
["bitfinex","BTCUSD",1643959483495,0.1957922,37947.0,37940.0,0.462516]
["bitfinex","BTCUSD",1643959483696,0.36668817,37946.0,37945.0,0.02102556]
["bitfinex","BTCUSD",1643959483892,1.45,37945.0,37939.0,0.00088463]
["bitfinex","BTCUSD",1643959484091,0.399308,37944.0,37939.0,0.00088463]
["bitfinex","BTCUSD",1643959484291,0.499308,37944.0,37939.0,0.00088463]
["bitfinex","BTCUSD",1643959484492,0.5,37943.0,37939.0,0.00088463]
["bitfinex","BTCUSD",1643959484691,0.21105422,37941.0,37939.0,0.00088463]
["bitfinex","BTCUSD",1643959484891,0.346608,37940.0,37934.0,0.05]
["bitfinex","BTCUSD",1643959485092,0.10176824,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1643959485335,0.26375422,37941.0,37934.0,0.396608]
["bitfinex","BTCUSD",1643959485536,0.346608,37940.0,37934.0,0.05]
["bitfinex","BTCUSD",1643959485736,0.346608,37940.0,37934.0,0.115918]
["bitfinex","BTCUSD",1643959486141,0.346608,37940.0,37934.0,0.165918]
["bitfinex","BTCUSD",1643959486338,0.346608,37940.0,37935.0,0.00088866]
["bitfinex","BTCUSD",1643959486540,0.0527,37941.0,37935.0,0.00088866]
["bitfinex","BTCUSD",1643959487038,0.346608,37940.0,37935.0,0.00088866]
["bitfinex","BTCUSD",1643959487238,0.346608,37940.0,37934.0,0.165918]
["bitfinex","BTCUSD",1643959487438,0.27326898,37941.0,37936.0,0.00088821]
["bitfinex","BTCUSD",1643959487639,0.346608,37940.0,37936.0,0.00088821]
["bitfinex","BTCUSD",1643959488539,0.346608,37940.0,37934.0,0.281835]
["bitfinex","BTCUSD",1643959488745,0.346608,37940.0,37936.0,0.00088793]
["bitfinex","BTCUSD",1643959489686,0.346608,37940.0,37934.0,0.231835]
["bitfinex","BTCUSD",1643959489986,0.346608,37940.0,37936.0,0.00088793]
["bitfinex","BTCUSD",1643959490885,0.346608,37940.0,37935.0,0.29936314]
["bitfinex","BTCUSD",1643959491087,0.346608,37940.0,37936.0,0.00088797]
["bitfinex","BTCUSD",1643959492188,0.346608,37940.0,37935.0,0.34936314]
["bitfinex","BTCUSD",1643959492387,0.346608,37940.0,37936.0,0.00088802]
["bitfinex","BTCUSD",1643959493236,0.346608,37940.0,37935.0,0.34936314]
["bitfinex","BTCUSD",1643959493435,0.346608,37940.0,37936.0,0.00088802]
["bitfinex","BTCUSD",1643959494435,0.346608,37940.0,37935.0,0.34936314]
["bitfinex","BTCUSD",1643959494637,0.346608,37940.0,37936.0,0.00088802]
["bitfinex","BTCUSD",1643959495440,0.346608,37940.0,37938.0,0.05]
["bitfinex","BTCUSD",1643959495640,0.346608,37940.0,37938.0,0.115908]
["bitfinex","BTCUSD",1643959495838,0.346608,37940.0,37938.0,0.165908]
["bitfinex","BTCUSD",1643959496038,0.346608,37940.0,37938.0,0.115908]
["bitfinex","BTCUSD",1643959496587,0.346608,37940.0,37938.0,0.165908]
["bitfinex","BTCUSD",1643959496787,0.346608,37940.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959497186,0.346608,37940.0,37938.0,0.065908]
["bitfinex","BTCUSD",1643959497187,0.346608,37940.0,37938.0,0.115908]
["bitfinex","BTCUSD",1643959497989,0.58624322,37940.0,37938.0,0.115908]
["bitfinex","BTCUSD",1643959498288,0.58624322,37940.0,37938.0,0.165908]
["bitfinex","BTCUSD",1643959498893,0.346608,37940.0,37938.0,0.165908]
["bitfinex","BTCUSD",1643959499691,0.346608,37940.0,37938.0,0.115908]
["bitfinex","BTCUSD",1643959500538,0.5,37939.0,37938.0,0.115908]
["bitfinex","BTCUSD",1643959500736,0.5,37939.0,37938.0,0.165908]
["bitfinex","BTCUSD",1643959501542,0.346608,37940.0,37938.0,0.115908]
["bitfinex","BTCUSD",1643959501736,0.346608,37940.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959503537,0.22565399,37941.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959503737,0.22565399,37941.0,37938.0,0.39118438]
["bitfinex","BTCUSD",1643959503994,0.34532898,37940.0,37938.0,0.39118438]
["bitfinex","BTCUSD",1643959504189,0.34532898,37940.0,37938.0,0.39029639]
["bitfinex","BTCUSD",1643959504386,0.34532898,37940.0,37938.0,0.39118438]
["bitfinex","BTCUSD",1643959504586,0.22565399,37942.0,37938.0,0.39118438]
["bitfinex","BTCUSD",1643959504787,0.346625,37941.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959504986,0.22565399,37942.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959505587,0.346625,37941.0,37939.0,0.05045958]
["bitfinex","BTCUSD",1643959505786,0.346625,37941.0,37939.0,0.00045958]
["bitfinex","BTCUSD",1643959505986,0.57227899,37941.0,37939.0,0.00045958]
["bitfinex","BTCUSD",1643959506587,0.57227899,37941.0,37938.0,0.42269244]
["bitfinex","BTCUSD",1643959506890,0.22565399,37942.0,37938.0,0.48905703]
["bitfinex","BTCUSD",1643959507287,0.57227899,37941.0,37938.0,0.48905703]
["bitfinex","BTCUSD",1643959507488,0.22565399,37941.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959507942,0.28206749,37944.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959507943,0.22565399,37942.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959508141,0.22565399,37942.0,37938.0,0.16514659]
["bitfinex","BTCUSD",1643959508344,0.346625,37941.0,37938.0,0.16514659]
["bitfinex","BTCUSD",1643959508843,0.34571511,37940.0,37938.0,0.16420905]
["bitfinex","BTCUSD",1643959509042,0.34571511,37940.0,37938.0,0.16514659]
["bitfinex","BTCUSD",1643959509243,0.17207888,37942.0,37938.0,0.16514659]
["bitfinex","BTCUSD",1643959509846,0.51870888,37942.0,37941.0,0.26893581]
["bitfinex","BTCUSD",1643959510345,0.17207888,37942.0,37941.0,0.36893581]
["bitfinex","BTCUSD",1643959510946,0.49928549,37943.0,37940.0,0.00093417]
["bitfinex","BTCUSD",1643959511247,0.34663,37942.0,37937.0,0.15]
["bitfinex","BTCUSD",1643959511499,0.34663,37942.0,37940.0,0.00093417]
["bitfinex","BTCUSD",1643959512089,0.34663,37942.0,37940.0,0.31252308]
["bitfinex","BTCUSD",1643959512489,0.34663,37942.0,37940.0,0.31158891]
["bitfinex","BTCUSD",1643959513492,0.28206749,37943.0,37940.0,0.31158891]
["bitfinex","BTCUSD",1643959513891,0.28206749,37944.0,37940.0,0.31158891]
["bitfinex","BTCUSD",1643959514790,0.34663,37943.0,37940.0,0.31158891]
["bitfinex","BTCUSD",1643959515238,0.34663,37943.0,37940.0,0.3125233]
["bitfinex","BTCUSD",1643959515440,0.28206749,37944.0,37940.0,0.3125233]
["bitfinex","BTCUSD",1643959515841,0.28206749,37944.0,37941.0,0.34663]
["bitfinex","BTCUSD",1643959516241,0.28206749,37944.0,37941.0,0.34756439]
["bitfinex","BTCUSD",1643959516441,0.28206749,37944.0,37941.0,0.00093439]
["bitfinex","BTCUSD",1643959516645,0.28212474,37944.0,37942.0,0.34663]
["bitfinex","BTCUSD",1643959517042,0.28212474,37944.0,37942.0,0.05]
["bitfinex","BTCUSD",1643959517247,0.28212474,37944.0,37943.0,0.34663]
["bitfinex","BTCUSD",1643959517742,0.28212474,37944.0,37942.0,0.05]
["bitfinex","BTCUSD",1643959517944,0.28212474,37944.0,37941.0,0.10093436]
["bitfinex","BTCUSD",1643959518142,0.28212474,37944.0,37941.0,0.05093436]
["bitfinex","BTCUSD",1643959518342,0.28212474,37944.0,37942.0,0.05]
["bitfinex","BTCUSD",1643959518542,0.28212474,37944.0,37941.0,0.34663]
["bitfinex","BTCUSD",1643959518743,0.28212474,37944.0,37941.0,0.39756437]
["bitfinex","BTCUSD",1643959519189,0.22569242,37942.0,37941.0,0.39756437]
["bitfinex","BTCUSD",1643959519390,0.22569242,37942.0,37941.0,0.05093437]
["bitfinex","BTCUSD",1643959519591,0.28212474,37944.0,37941.0,0.05093437]
["bitfinex","BTCUSD",1643959519794,0.3,37941.0,37940.0,0.33612621]
["bitfinex","BTCUSD",1643959519991,0.225694,37941.0,37940.0,0.28706059]
["bitfinex","BTCUSD",1643959520193,0.622324,37941.0,37940.0,0.28706059]
["bitfinex","BTCUSD",1643959520392,0.39663,37941.0,37940.0,0.28706059]
["bitfinex","BTCUSD",1643959520592,0.05,37941.0,37940.0,0.28706059]
["bitfinex","BTCUSD",1643959521093,0.39663,37941.0,37940.0,0.33612621]
["bitfinex","BTCUSD",1643959521291,0.05,37941.0,37940.0,0.33612621]
["bitfinex","BTCUSD",1643959521493,0.39663,37941.0,37940.0,0.33612621]
["bitfinex","BTCUSD",1643959521692,0.05,37941.0,37940.0,0.33612621]
["bitfinex","BTCUSD",1643959521892,0.05,37941.0,37940.0,0.55197037]
["bitfinex","BTCUSD",1643959522738,0.05,37941.0,37940.0,0.33612621]
["bitfinex","BTCUSD",1643959523740,0.225694,37942.0,37940.0,0.68275621]
["bitfinex","BTCUSD",1643959523941,0.05,37941.0,37940.0,0.68275621]
["bitfinex","BTCUSD",1643959524745,0.05,37941.0,37940.0,0.33612621]
["bitfinex","BTCUSD",1643959525545,0.217218,37940.0,37939.0,0.0009344]
["bitfinex","BTCUSD",1643959525747,0.68541209,37940.0,37931.0,0.131809]
["bitfinex","BTCUSD",1643959525946,0.81482409,37940.0,37939.0,0.0009344]
["bitfinex","BTCUSD",1643959526147,0.86485034,37940.0,37939.0,0.0009344]
["bitfinex","BTCUSD",1643959526346,0.63913009,37940.0,37939.0,0.0009344]
["bitfinex","BTCUSD",1643959526599,0.88546643,37940.0,37939.0,0.0009344]
["bitfinex","BTCUSD",1643959526796,1.11118852,37940.0,37939.0,0.0009344]
["bitfinex","BTCUSD",1643959526999,0.76455852,37940.0,37932.0,0.065909]
["bitfinex","BTCUSD",1643959527199,0.34663,37939.0,37938.0,0.00093441]
["bitfinex","BTCUSD",1643959528299,0.52205542,37940.0,37937.0,0.00093442]
["bitfinex","BTCUSD",1643959528500,0.59212339,37939.0,37937.0,0.00093442]
["bitfinex","BTCUSD",1643959529099,0.34663,37939.0,37937.0,0.00093442]
["bitfinex","BTCUSD",1643959529299,0.34663,37939.0,37934.0,0.13181223]
["bitfinex","BTCUSD",1643959529500,0.27571908,37940.0,37936.0,0.00093443]
["bitfinex","BTCUSD",1643959530001,0.52044921,37940.0,37936.0,0.00093443]
["bitfinex","BTCUSD",1643959530242,0.34663,37939.0,37936.0,0.00093443]
["bitfinex","BTCUSD",1643959530441,0.34663,37939.0,37935.0,0.05]
["bitfinex","BTCUSD",1643959530646,0.52044921,37940.0,37931.0,0.52107341]
["bitfinex","BTCUSD",1643959530840,0.34663,37939.0,37936.0,0.00093443]
["bitfinex","BTCUSD",1643959532844,0.34663,37939.0,37934.0,0.11590685]
["bitfinex","BTCUSD",1643959532845,0.34663,37939.0,37934.0,0.16590685]
["bitfinex","BTCUSD",1643959533042,0.34663,37939.0,37937.0,0.30665818]
["bitfinex","BTCUSD",1643959533243,0.34663,37939.0,37937.0,0.35665818]
["bitfinex","BTCUSD",1643959533842,0.22214897,37940.0,37938.0,0.05]
["bitfinex","BTCUSD",1643959534093,0.22214897,37940.0,37939.0,0.346638]
["bitfinex","BTCUSD",1643959534391,0.43936597,37940.0,37938.0,0.05]
["bitfinex","BTCUSD",1643959534594,0.28214885,37943.0,37938.0,0.05]
["bitfinex","BTCUSD",1643959535193,0.28214885,37943.0,37937.0,0.3575926]
["bitfinex","BTCUSD",1643959535194,0.30385628,37943.0,37937.0,0.3575926]
["bitfinex","BTCUSD",1643959535397,0.217217,37942.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959535594,0.217217,37942.0,37939.0,0.0509344]
["bitfinex","BTCUSD",1643959536198,0.23851223,37941.0,37939.0,0.0009344]
["bitfinex","BTCUSD",1643959536596,0.23851223,37941.0,37937.0,0.40665818]
["bitfinex","BTCUSD",1643959536796,0.217217,37940.0,37938.0,0.0009344]
["bitfinex","BTCUSD",1643959537197,0.217217,37940.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959537399,0.30385628,37943.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959537599,0.217217,37942.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959537842,0.217217,37942.0,37939.0,0.05093439]
["bitfinex","BTCUSD",1643959538243,0.217217,37942.0,37939.0,0.00093439]
["bitfinex","BTCUSD",1643959538445,0.217217,37942.0,37939.0,0.05093439]
["bitfinex","BTCUSD",1643959538944,0.217217,37942.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959539144,0.217217,37942.0,37939.0,0.0509344]
["bitfinex","BTCUSD",1643959540144,0.217217,37942.0,37939.0,0.05]
["bitfinex","BTCUSD",1643959540343,0.217217,37942.0,37939.0,0.0509344]
["bitfinex","BTCUSD",1643959540648,0.217217,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959542193,0.217217,37942.0,37940.0,0.05093438]
["bitfinex","BTCUSD",1643959542493,0.217217,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1643959542695,0.01806958,37945.0,37941.0,0.31969626]
["bitfinex","BTCUSD",1643959542896,0.01806958,37945.0,37944.0,0.05]
["bitfinex","BTCUSD",1643959543094,0.01806958,37945.0,37944.0,0.69678638]
["bitfinex","BTCUSD",1643959543297,0.01806958,37945.0,37944.0,0.446611]
["bitfinex","BTCUSD",1643959543494,0.02050521,37946.0,37945.0,0.07388785]
["bitfinex","BTCUSD",1643959543694,0.02050521,37946.0,37945.0,0.71589963]
["bitfinex","BTCUSD",1643959544694,0.02050521,37946.0,37945.0,0.64201178]
["bitfinex","BTCUSD",1643959545093,0.02050521,37946.0,37945.0,0.86875641]
["bitfinex","BTCUSD",1643959546146,0.00034243,37947.0,37945.0,0.86875641]
["bitfinex","BTCUSD",1643959546346,0.0003,37949.0,37945.0,0.86875641]
["bitfinex","BTCUSD",1643959546347,0.00127666,37948.0,37945.0,0.64201178]
["bitfinex","BTCUSD",1643959546544,0.00127666,37948.0,37945.0,0.86092082]
["bitfinex","BTCUSD",1643959546946,0.00127666,37948.0,37945.0,0.29540078]
["bitfinex","BTCUSD",1643959547145,0.00127666,37948.0,37946.0,0.346611]
["bitfinex","BTCUSD",1643959547346,0.00034243,37948.0,37946.0,0.346611]
["bitfinex","BTCUSD",1643959547545,0.00093423,37948.0,37946.0,0.396611]
["bitfinex","BTCUSD",1643959547947,0.00127666,37948.0,37946.0,0.396611]
["bitfinex","BTCUSD",1643959548549,0.00034243,37948.0,37946.0,0.396611]
["bitfinex","BTCUSD",1643959548746,0.00157665,37949.0,37945.0,0.56399542]
["bitfinex","BTCUSD",1643959549190,0.00123422,37949.0,37945.0,0.56399542]
["bitfinex","BTCUSD",1643959549389,0.00123422,37949.0,37945.0,0.29540078]
["bitfinex","BTCUSD",1643959549893,0.00123422,37949.0,37941.0,0.40185083]
["bitfinex","BTCUSD",1643959549894,0.265894,37947.0,37941.0,0.40185083]
["bitfinex","BTCUSD",1643959550091,0.265894,37947.0,37944.0,0.00093434]
["bitfinex","BTCUSD",1643959550491,0.36701445,37945.0,37944.0,0.00093434]
["bitfinex","BTCUSD",1643959550692,0.54880345,37945.0,37944.0,0.00093434]
["bitfinex","BTCUSD",1643959550891,0.54880345,37945.0,37937.0,0.23864129]
["bitfinex","BTCUSD",1643959551094,0.59880345,37945.0,37943.0,0.00093434]
["bitfinex","BTCUSD",1643959551291,0.05,37944.0,37943.0,0.00093434]
["bitfinex","BTCUSD",1643959551690,0.13585677,37944.0,37943.0,0.00093434]
["bitfinex","BTCUSD",1643959551890,0.05,37944.0,37943.0,0.00093434]
["bitfinex","BTCUSD",1643959552090,0.05,37944.0,37940.0,0.22658613]
["bitfinex","BTCUSD",1643959552290,0.00034243,37944.0,37942.0,0.00093435]
["bitfinex","BTCUSD",1643959552491,0.06623643,37944.0,37942.0,0.00093435]
["bitfinex","BTCUSD",1643959552742,0.065894,37944.0,37942.0,0.00093435]
["bitfinex","BTCUSD",1643959552943,0.06623643,37944.0,37942.0,0.00093435]
["bitfinex","BTCUSD",1643959553342,0.06623643,37944.0,37940.0,0.22658613]
["bitfinex","BTCUSD",1643959553343,0.16623643,37944.0,37939.0,0.27949098]
["bitfinex","BTCUSD",1643959553545,0.16623643,37944.0,37941.0,0.00093436]
["bitfinex","BTCUSD",1643959553746,0.11623643,37944.0,37941.0,0.00093436]
["bitfinex","BTCUSD",1643959554644,0.11623643,37944.0,37939.0,0.27949098]
["bitfinex","BTCUSD",1643959554843,0.11623643,37944.0,37941.0,0.00093437]
["bitfinex","BTCUSD",1643959555745,0.11623643,37944.0,37940.0,0.22192125]
["bitfinex","BTCUSD",1643959555945,0.11623643,37944.0,37941.0,0.00093437]
["bitfinex","BTCUSD",1643959556593,0.31216743,37944.0,37941.0,0.00093437]
["bitfinex","BTCUSD",1643959556893,0.41524453,37944.0,37939.0,0.27949098]
["bitfinex","BTCUSD",1643959557095,0.41524453,37944.0,37941.0,0.00045642]
["bitfinex","BTCUSD",1643959557492,0.21931353,37944.0,37941.0,0.00045642]
["bitfinex","BTCUSD",1643959557693,0.11623643,37944.0,37941.0,0.00045642]
["bitfinex","BTCUSD",1643959558192,0.11623643,37944.0,37940.0,0.22526274]
["bitfinex","BTCUSD",1643959558393,0.11623643,37944.0,37941.0,0.00045642]
["bitfinex","BTCUSD",1643959559492,0.11623643,37944.0,37941.0,0.0009339]
["bitfinex","BTCUSD",1643959559992,0.05,37943.0,37941.0,0.0009339]
["bitfinex","BTCUSD",1643959560242,0.11623643,37944.0,37941.0,0.0009339]
["bitfinex","BTCUSD",1643959560642,0.11623643,37944.0,37939.0,0.27949098]
["bitfinex","BTCUSD",1643959560843,0.11623643,37944.0,37941.0,0.00096617]
["bitfinex","BTCUSD",1643959561742,0.11623643,37944.0,37939.0,0.27949098]
["bitfinex","BTCUSD",1643959561943,0.11623643,37944.0,37941.0,0.00096617]
["bitfinex","BTCUSD",1643959562343,0.18213043,37944.0,37941.0,0.00096617]
["bitfinex","BTCUSD",1643959562943,0.18213043,37944.0,37940.0,0.22469323]
["bitfinex","BTCUSD",1643959563144,0.18213043,37944.0,37941.0,0.00096617]
["bitfinex","BTCUSD",1643959563994,0.181788,37944.0,37941.0,0.00096617]
["bitfinex","BTCUSD",1643959564193,0.181788,37944.0,37940.0,0.22469323]
["bitfinex","BTCUSD",1643959564390,0.181788,37944.0,37941.0,0.00093176]
["bitfinex","BTCUSD",1643959565391,0.181788,37944.0,37940.0,0.22469323]
["bitfinex","BTCUSD",1643959565693,0.181788,37944.0,37941.0,0.00093176]
["bitfinex","BTCUSD",1643959566592,0.181788,37944.0,37940.0,0.22469323]
["bitfinex","BTCUSD",1643959566794,0.181788,37944.0,37941.0,0.00093176]
["bitfinex","BTCUSD",1643959566990,0.231788,37944.0,37941.0,0.00093176]
["bitfinex","BTCUSD",1643959567191,0.181788,37944.0,37941.0,0.00093176]
["bitfinex","BTCUSD",1643959567843,0.181788,37944.0,37940.0,0.22469323]
["bitfinex","BTCUSD",1643959568044,0.181788,37944.0,37942.0,0.346611]
["bitfinex","BTCUSD",1643959568045,0.115894,37944.0,37942.0,0.346611]
["bitfinex","BTCUSD",1643959568244,0.115894,37944.0,37941.0,0.00093408]
["bitfinex","BTCUSD",1643959569043,0.115894,37944.0,37942.0,0.346611]
["bitfinex","BTCUSD",1643959569246,0.115894,37944.0,37943.0,0.22730301]
["bitfinex","BTCUSD",1643959569645,0.115894,37944.0,37941.0,0.00093408]
["bitfinex","BTCUSD",1643959569845,0.115894,37944.0,37942.0,0.346611]
["bitfinex","BTCUSD",1643959569846,0.05,37944.0,37942.0,0.346611]
["bitfinex","BTCUSD",1643959570044,0.06623543,37945.0,37943.0,0.22998366]
["bitfinex","BTCUSD",1643959570444,0.06623543,37945.0,37941.0,0.00093407]
["bitfinex","BTCUSD",1643959570647,0.06623543,37945.0,37942.0,0.346611]
["bitfinex","BTCUSD",1643959570855,0.06623543,37945.0,37943.0,0.24343118]
["bitfinex","BTCUSD",1643959571046,0.06623543,37945.0,37941.0,0.00093407]
["bitfinex","BTCUSD",1643959571247,0.21395835,37943.0,37941.0,0.00093407]
["bitfinex","BTCUSD",1643959571503,0.55,37942.0,37941.0,0.00093392]
["bitfinex","BTCUSD",1643959571695,0.54993605,37942.0,37941.0,0.34754492]
["bitfinex","BTCUSD",1643959571892,0.54993605,37942.0,37941.0,0.57984337]
["bitfinex","BTCUSD",1643959572293,0.54993605,37942.0,37941.0,0.34754492]
["bitfinex","BTCUSD",1643959572493,0.54993605,37942.0,37941.0,0.346611]
["bitfinex","BTCUSD",1643959572894,0.54993605,37942.0,37941.0,0.57337658]
["bitfinex","BTCUSD",1643959574697,0.68212343,37945.0,37941.0,0.57337658]
["bitfinex","BTCUSD",1643959575095,0.68212343,37945.0,37941.0,0.57431051]
["bitfinex","BTCUSD",1643959576146,0.68212343,37945.0,37941.0,0.57337658]
["bitfinex","BTCUSD",1643959576346,0.68212343,37945.0,37941.0,0.57431051]
["bitfinex","BTCUSD",1643959576747,0.68212343,37945.0,37942.0,0.0527]
["bitfinex","BTCUSD",1643959576949,0.55,37945.0,37943.0,0.72939608]
["bitfinex","BTCUSD",1643959577148,0.55,37945.0,37944.0,0.30373908]
["bitfinex","BTCUSD",1643959577451,0.05,37945.0,37944.0,0.1527]
["bitfinex","BTCUSD",1643959577647,0.00034243,37947.0,37944.0,0.1527]
["bitfinex","BTCUSD",1643959577846,0.00093378,37948.0,37947.0,0.85361024]
["bitfinex","BTCUSD",1643959578046,0.00093378,37948.0,37947.0,0.40631024]
["bitfinex","BTCUSD",1643959578246,0.00093378,37948.0,37947.0,0.75292124]
["bitfinex","BTCUSD",1643959578649,0.00034243,37949.0,37947.0,0.40631024]
["bitfinex","BTCUSD",1643959578848,0.00093378,37949.0,37947.0,0.0527]
["bitfinex","BTCUSD",1643959579091,0.00093378,37949.0,37948.0,0.23054567]
["bitfinex","BTCUSD",1643959579290,0.00127621,37949.0,37948.0,0.28324567]
["bitfinex","BTCUSD",1643959579690,0.00093378,37949.0,37948.0,0.28324567]
["bitfinex","BTCUSD",1643959579890,0.05,37950.0,37946.0,0.07634245]
["bitfinex","BTCUSD",1643959580096,0.00034243,37949.0,37947.0,0.0527]
["bitfinex","BTCUSD",1643959580491,0.23436601,37949.0,37947.0,0.0527]
["bitfinex","BTCUSD",1643959580691,0.05093377,37950.0,37947.0,0.0527]
["bitfinex","BTCUSD",1643959580896,0.00034243,37949.0,37948.0,0.67561437]
["bitfinex","BTCUSD",1643959581094,0.00034243,37949.0,37948.0,0.118574]
["bitfinex","BTCUSD",1643959581292,0.00093377,37950.0,37948.0,0.218574]
["bitfinex","BTCUSD",1643959581492,0.00093377,37950.0,37949.0,0.99865358]
["bitfinex","BTCUSD",1643959581694,0.00093377,37950.0,37949.0,0.399311]
["bitfinex","BTCUSD",1643959581891,0.00093377,37950.0,37949.0,0.95718916]
["bitfinex","BTCUSD",1643959582092,0.00093377,37950.0,37949.0,0.74591937]
["bitfinex","BTCUSD",1643959582293,0.00034243,37953.0,37950.0,0.346611]
["bitfinex","BTCUSD",1643959582596,0.00034243,37953.0,37951.0,0.118568]
["bitfinex","BTCUSD",1643959582843,0.42034243,37956.0,37953.0,0.27043114]
["bitfinex","BTCUSD",1643959583042,0.47034243,37956.0,37953.0,0.55337655]
["bitfinex","BTCUSD",1643959583243,0.47034243,37956.0,37953.0,0.32313114]
["bitfinex","BTCUSD",1643959583543,0.47034243,37956.0,37954.0,0.065867]
["bitfinex","BTCUSD",1643959583742,0.47034243,37956.0,37955.0,0.346611]
["bitfinex","BTCUSD",1643959583942,0.47,37956.0,37955.0,0.346611]
["bitfinex","BTCUSD",1643959584342,0.70614035,37956.0,37955.0,0.346611]
["bitfinex","BTCUSD",1643959584542,0.70614035,37956.0,37954.0,0.28852089]
["bitfinex","BTCUSD",1643959584743,0.47034243,37956.0,37953.0,0.32313114]
["bitfinex","BTCUSD",1643959584942,0.47034243,37956.0,37954.0,0.2233684]
["bitfinex","BTCUSD",1643959585146,0.47034243,37956.0,37953.0,0.32313114]
["bitfinex","BTCUSD",1643959585342,0.47034243,37956.0,37954.0,0.22712854]
["bitfinex","BTCUSD",1643959585945,0.47034243,37956.0,37954.0,0.22453202]
["bitfinex","BTCUSD",1643959587195,0.47034243,37956.0,37955.0,0.346611]
["bitfinex","BTCUSD",1643959587395,0.47,37956.0,37955.0,0.93594341]
["bitfinex","BTCUSD",1643959587596,0.47,37956.0,37955.0,0.499311]
["bitfinex","BTCUSD",1643959587995,0.42,37956.0,37955.0,0.75135358]
["bitfinex","BTCUSD",1643959588197,0.42,37956.0,37955.0,0.88275558]
["bitfinex","BTCUSD",1643959588398,0.00034243,37958.0,37955.0,1.13053837]
["bitfinex","BTCUSD",1643959588598,0.00096582,37957.0,37956.0,0.42593127]
["bitfinex","BTCUSD",1643959588796,0.00079682,37957.0,37956.0,0.73067385]
["bitfinex","BTCUSD",1643959589396,0.00034243,37958.0,37956.0,0.73067385]
["bitfinex","BTCUSD",1643959589597,0.01,37959.0,37957.0,0.25204258]
["bitfinex","BTCUSD",1643959589796,0.01,37959.0,37958.0,0.399311]
["bitfinex","BTCUSD",1643959590097,0.01,37959.0,37958.0,0.66791853]
["bitfinex","BTCUSD",1643959590356,0.01,37959.0,37958.0,0.76791853]
["bitfinex","BTCUSD",1643959593552,0.01,37959.0,37958.0,0.81791853]
["bitfinex","BTCUSD",1643959594798,0.01,37959.0,37958.0,0.76791853]
["bitfinex","BTCUSD",1643959596399,0.0009967,37960.0,37959.0,1.4]
["bitfinex","BTCUSD",1643959596601,0.00034243,37965.0,37959.0,0.530994]
["bitfinex","BTCUSD",1643959596798,0.05,37970.0,37965.0,0.29640668]
["bitfinex","BTCUSD",1643959596799,0.00034243,37967.0,37965.0,0.29640668]
["bitfinex","BTCUSD",1643959596999,0.05,37966.0,37963.0,0.0527]
["bitfinex","BTCUSD",1643959597200,0.00398615,37967.0,37963.0,0.0527]
["bitfinex","BTCUSD",1643959597400,0.05398615,37967.0,37964.0,0.3747278]
["bitfinex","BTCUSD",1643959597599,0.00432858,37967.0,37964.0,0.3747278]
["bitfinex","BTCUSD",1643959597845,0.00034243,37967.0,37964.0,0.4747278]
["bitfinex","BTCUSD",1643959598046,0.00099661,37967.0,37965.0,0.412452]
["bitfinex","BTCUSD",1643959598445,0.00133904,37967.0,37965.0,0.165841]
["bitfinex","BTCUSD",1643959599047,0.00034243,37967.0,37965.0,0.165841]
["bitfinex","BTCUSD",1643959599247,0.07874157,37968.0,37965.0,0.165841]
["bitfinex","BTCUSD",1643959599645,0.07874157,37968.0,37965.0,0.065841]
["bitfinex","BTCUSD",1643959599845,0.02874157,37968.0,37965.0,0.065841]
["bitfinex","BTCUSD",1643959600047,0.02874157,37968.0,37965.0,0.064017]
["bitfinex","BTCUSD",1643959600246,0.02774497,37968.0,37965.0,0.064017]
["bitfinex","BTCUSD",1643959600449,0.02874156,37968.0,37965.0,0.116717]
["bitfinex","BTCUSD",1643959600854,0.02874156,37968.0,37966.0,0.346611]
["bitfinex","BTCUSD",1643959601049,0.02874156,37968.0,37965.0,0.116717]
["bitfinex","BTCUSD",1643959601508,0.25762367,37968.0,37965.0,0.116717]
["bitfinex","BTCUSD",1643959601700,0.25862026,37968.0,37965.0,0.116717]
["bitfinex","BTCUSD",1643959602100,0.02874156,37968.0,37965.0,0.116717]
["bitfinex","BTCUSD",1643959602600,0.02874156,37968.0,37966.0,0.22691292]
["bitfinex","BTCUSD",1643959602801,0.02274497,37968.0,37965.0,0.216717]
["bitfinex","BTCUSD",1643959603000,0.02374156,37968.0,37966.0,0.346611]
["bitfinex","BTCUSD",1643959603200,0.05,37967.0,37966.0,0.346611]
["bitfinex","BTCUSD",1643959603403,0.05,37967.0,37966.0,0.446611]
["bitfinex","BTCUSD",1643959603600,0.05,37967.0,37966.0,0.67289956]
["bitfinex","BTCUSD",1643959603999,0.05,37967.0,37966.0,0.446611]
["bitfinex","BTCUSD",1643959605000,0.05,37967.0,37966.0,0.6720074]
["bitfinex","BTCUSD",1643959605757,0.00878577,37974.0,37966.0,0.6720074]
["bitfinex","BTCUSD",1643959605758,0.22566352,37979.0,37967.0,1.4]
["bitfinex","BTCUSD",1643959605965,0.5,37985.0,37978.0,0.05]
["bitfinex","BTCUSD",1643959606160,0.263353,37993.0,37971.0,1.9989025]
["bitfinex","BTCUSD",1643959606161,0.29214603,37999.0,37984.0,0.7594]
["bitfinex","BTCUSD",1643959606358,0.29214603,37999.0,37979.0,2.52208892]
["bitfinex","BTCUSD",1643959606359,0.01,37999.0,37988.0,2.55989076]
["bitfinex","BTCUSD",1643959606558,0.01,37999.0,37988.0,2.61259076]
["bitfinex","BTCUSD",1643959606559,0.001,37994.0,37988.0,2.61259076]
["bitfinex","BTCUSD",1643959606758,0.001,37994.0,37988.0,3.47573275]
["bitfinex","BTCUSD",1643959606958,0.001,37994.0,37988.0,5.05964587]
["bitfinex","BTCUSD",1643959607158,0.001,37994.0,37988.0,4.10964587]
["bitfinex","BTCUSD",1643959607458,0.001,37994.0,37989.0,1.4]
["bitfinex","BTCUSD",1643959607659,0.001,37994.0,37988.0,3.36545275]
["bitfinex","BTCUSD",1643959607660,0.001,37994.0,37990.0,1.49354772]
["bitfinex","BTCUSD",1643959607860,0.001,37994.0,37991.0,0.0527]
["bitfinex","BTCUSD",1643959608059,0.001,37994.0,37993.0,0.5]
["bitfinex","BTCUSD",1643959608260,0.001,37994.0,37993.0,0.899311]
["bitfinex","BTCUSD",1643959608466,0.001,37994.0,37993.0,0.999311]
["bitfinex","BTCUSD",1643959608660,0.001,37994.0,37993.0,0.846611]
["bitfinex","BTCUSD",1643959609102,0.001,37994.0,37993.0,0.754111]
["bitfinex","BTCUSD",1643959609302,0.49692424,37994.0,37990.0,0.78968]
["bitfinex","BTCUSD",1643959609505,1.45,37991.0,37990.0,0.2805774]
["bitfinex","BTCUSD",1643959609702,0.64692424,37994.0,37990.0,0.2805774]
["bitfinex","BTCUSD",1643959609902,0.05,37991.0,37990.0,0.2805774]
["bitfinex","BTCUSD",1643959610105,0.05,37991.0,37990.0,0.04042147]
["bitfinex","BTCUSD",1643959610303,0.34692424,37994.0,37990.0,0.04042147]
["bitfinex","BTCUSD",1643959610304,0.001,37992.0,37990.0,0.04042147]
["bitfinex","BTCUSD",1643959610501,0.23752375,37990.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959610707,0.15,37987.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959610903,0.05,37989.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959611110,0.70752375,37990.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959611306,0.05,37988.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959611506,0.00100006,37988.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959611702,0.14822635,37987.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959611902,0.115819,37987.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959612102,0.165819,37987.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959612303,0.231644,37987.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959612751,1.1,37986.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959612951,0.49323206,37987.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959612952,0.231644,37987.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959614352,0.165819,37987.0,37985.0,0.07108]
["bitfinex","BTCUSD",1643959618504,0.165819,37987.0,37977.0,0.48018808]
["bitfinex","BTCUSD",1643959618705,0.165819,37987.0,37978.0,0.346611]
["bitfinex","BTCUSD",1643959618907,0.3067701,37984.0,37978.0,0.446611]
["bitfinex","BTCUSD",1643959619104,0.3567701,37984.0,37978.0,0.446611]
["bitfinex","BTCUSD",1643959619705,0.00099967,37983.0,37978.0,0.446611]
["bitfinex","BTCUSD",1643959620106,0.2236143,37980.0,37978.0,0.446611]
["bitfinex","BTCUSD",1643959620346,0.05,37980.0,37978.0,0.446611]
["bitfinex","BTCUSD",1643959620746,0.52724707,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959620946,0.4225991,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959621347,0.21515428,37983.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959621551,0.3567701,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959622347,0.35711496,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959622547,0.20109443,37983.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959623149,0.19609443,37983.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959623549,0.35776975,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959623751,0.05099965,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959624053,0.00099965,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959624438,0.00034486,37985.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959624639,0.19709556,37985.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959624837,0.22382481,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959625039,0.27382481,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959625241,0.27416967,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959625844,0.32416967,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959626340,0.10034486,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959626743,0.05034486,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959627141,0.00034486,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959627341,0.29709556,37985.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959627758,0.05,37983.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959627958,0.00034486,37984.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959628359,0.05099963,37985.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959628760,0.00099963,37985.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959628961,0.19402604,37983.0,37982.0,0.47463081]
["bitfinex","BTCUSD",1643959629162,0.24402604,37983.0,37982.0,0.47463081]
["bitfinex","BTCUSD",1643959629364,0.05,37983.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959629563,0.00034486,37984.0,37982.0,0.37698787]
["bitfinex","BTCUSD",1643959629762,0.00099963,37985.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959630262,0.00034486,37985.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959630461,0.19075605,37983.0,37982.0,0.47463081]
["bitfinex","BTCUSD",1643959630663,0.24075605,37983.0,37982.0,0.12801981]
["bitfinex","BTCUSD",1643959631701,0.27359386,37980.0,37979.0,0.25220315]
["bitfinex","BTCUSD",1643959631904,0.27359386,37980.0,37979.0,0.59845815]
["bitfinex","BTCUSD",1643959632101,0.32359386,37980.0,37979.0,0.59845815]
["bitfinex","BTCUSD",1643959636852,0.32359386,37980.0,37979.0,0.346255]
["bitfinex","BTCUSD",1643959638255,0.32359386,37980.0,37974.0,0.48166802]
["bitfinex","BTCUSD",1643959638256,0.37359386,37980.0,37974.0,0.2351]
["bitfinex","BTCUSD",1643959638455,0.06583,37979.0,37975.0,0.346255]
["bitfinex","BTCUSD",1643959638854,0.24387956,37977.0,37975.0,0.346255]
["bitfinex","BTCUSD",1643959639111,0.06717458,37979.0,37975.0,0.346255]
["bitfinex","BTCUSD",1643959639311,0.05,37977.0,37975.0,0.346255]
["bitfinex","BTCUSD",1643959639712,0.00034486,37978.0,37975.0,0.346255]
["bitfinex","BTCUSD",1643959639910,0.06617486,37979.0,37975.0,0.346255]
["bitfinex","BTCUSD",1643959640111,0.00099974,37978.0,37976.0,0.65]
["bitfinex","BTCUSD",1643959640310,0.00099974,37978.0,37975.0,0.346255]
["bitfinex","BTCUSD",1643959641211,0.06583,37979.0,37978.0,0.2768566]
["bitfinex","BTCUSD",1643959642847,0.06583,37979.0,37975.0,0.346255]
["bitfinex","BTCUSD",1643959643046,0.06617491,37979.0,37975.0,0.346255]
["bitfinex","BTCUSD",1643959643247,0.06617491,37979.0,37975.0,0.446255]
["bitfinex","BTCUSD",1643959643750,0.06682972,37979.0,37975.0,0.446255]
["bitfinex","BTCUSD",1643959643948,0.06682972,37979.0,37978.0,0.32096393]
["bitfinex","BTCUSD",1643959643949,0.00099972,37979.0,37978.0,0.32096393]
["bitfinex","BTCUSD",1643959644148,0.00099972,37979.0,37978.0,0.66721893]
["bitfinex","BTCUSD",1643959644349,0.00099972,37979.0,37978.0,0.76721893]
["bitfinex","BTCUSD",1643959644751,0.00034491,37982.0,37978.0,0.76721893]
["bitfinex","BTCUSD",1643959644954,0.0009997,37980.0,37979.0,0.346255]
["bitfinex","BTCUSD",1643959645952,0.00034491,37982.0,37979.0,0.346255]
["bitfinex","BTCUSD",1643959646153,0.00099969,37981.0,37979.0,0.346255]
["bitfinex","BTCUSD",1643959647102,0.00034491,37984.0,37979.0,0.346255]
["bitfinex","BTCUSD",1643959647298,0.00034491,37981.0,37979.0,0.346255]
["bitfinex","BTCUSD",1643959647502,0.00034491,37981.0,37979.0,0.446255]
["bitfinex","BTCUSD",1643959647699,0.00099968,37982.0,37979.0,0.446255]
["bitfinex","BTCUSD",1643959648100,0.00099968,37982.0,37979.0,0.445145]
["bitfinex","BTCUSD",1643959648302,0.00034491,37984.0,37979.0,0.445145]
["bitfinex","BTCUSD",1643959648501,0.00099968,37982.0,37979.0,0.445145]
["bitfinex","BTCUSD",1643959648703,0.00099968,37982.0,37979.0,0.67022154]
["bitfinex","BTCUSD",1643959648903,0.00099968,37982.0,37979.0,0.345145]
["bitfinex","BTCUSD",1643959649501,0.00034491,37984.0,37979.0,0.345145]
["bitfinex","BTCUSD",1643959649702,0.05,37985.0,37978.0,0.32096393]
["bitfinex","BTCUSD",1643959649703,0.00099968,37982.0,37978.0,0.32096393]
["bitfinex","BTCUSD",1643959649902,0.00099968,37982.0,37979.0,0.57133354]
["bitfinex","BTCUSD",1643959650349,0.00134459,37982.0,37979.0,0.57133354]
["bitfinex","BTCUSD",1643959650547,0.2321948,37981.0,37979.0,0.346257]
["bitfinex","BTCUSD",1643959650749,0.32522327,37981.0,37979.0,0.346257]
["bitfinex","BTCUSD",1643959651148,0.32487836,37981.0,37979.0,0.346257]
["bitfinex","BTCUSD",1643959651549,0.32522327,37981.0,37979.0,0.346257]
["bitfinex","BTCUSD",1643959651948,0.5458104,37981.0,37979.0,0.346257]
["bitfinex","BTCUSD",1643959652249,0.5458104,37981.0,37979.0,0.57133354]
["bitfinex","BTCUSD",1643959652250,0.54546549,37981.0,37979.0,0.57133354]
["bitfinex","BTCUSD",1643959652449,0.32522327,37981.0,37980.0,0.22507654]
["bitfinex","BTCUSD",1643959652651,0.32522327,37981.0,37980.0,0.57133354]
["bitfinex","BTCUSD",1643959652849,0.32487836,37981.0,37980.0,0.57133354]
["bitfinex","BTCUSD",1643959653750,0.32487836,37981.0,37979.0,0.22507654]
["bitfinex","BTCUSD",1643959654013,0.32522399,37981.0,37980.0,0.346257]
["bitfinex","BTCUSD",1643959654208,0.32522399,37981.0,37980.0,0.57133354]
["bitfinex","BTCUSD",1643959654209,0.32487836,37981.0,37980.0,0.57133354]
["bitfinex","BTCUSD",1643959654408,0.32487836,37981.0,37980.0,0.22507654]
["bitfinex","BTCUSD",1643959654608,0.1,37981.0,37980.0,0.57133354]
["bitfinex","BTCUSD",1643959655210,0.05,37981.0,37980.0,0.57133354]
["bitfinex","BTCUSD",1643959655408,0.05134531,37982.0,37981.0,0.346257]
["bitfinex","BTCUSD",1643959655608,0.05,37982.0,37981.0,0.57199728]
["bitfinex","BTCUSD",1643959655808,0.05099968,37982.0,37981.0,0.22574028]
["bitfinex","BTCUSD",1643959656007,0.05099968,37982.0,37980.0,0.28227999]
["bitfinex","BTCUSD",1643959656208,0.05134531,37982.0,37979.0,0.28227999]
["bitfinex","BTCUSD",1643959656809,0.05034563,37982.0,37979.0,0.28227999]
["bitfinex","BTCUSD",1643959657009,0.05134531,37982.0,37979.0,0.28227999]
["bitfinex","BTCUSD",1643959657852,0.05034563,37982.0,37979.0,0.28227999]
["bitfinex","BTCUSD",1643959658250,0.05134531,37982.0,37979.0,0.28227999]
["bitfinex","BTCUSD",1643959658850,0.05134531,37982.0,37980.0,0.28227999]
["bitfinex","BTCUSD",1643959658851,0.00034563,37982.0,37980.0,0.28227999]
["bitfinex","BTCUSD",1643959659051,0.00034563,37982.0,37981.0,0.346257]
["bitfinex","BTCUSD",1643959659250,0.00034563,37986.0,37981.0,0.346257]
["bitfinex","BTCUSD",1643959659651,0.22776353,37987.0,37980.0,0.28227999]
["bitfinex","BTCUSD",1643959660051,0.24746643,37985.0,37980.0,0.28227999]
["bitfinex","BTCUSD",1643959660253,0.34746643,37985.0,37980.0,0.28227999]
["bitfinex","BTCUSD",1643959660456,0.34746643,37985.0,37981.0,0.346257]
["bitfinex","BTCUSD",1643959660653,0.10115274,37982.0,37981.0,0.346257]
["bitfinex","BTCUSD",1643959660855,0.15115274,37982.0,37981.0,0.346257]
["bitfinex","BTCUSD",1643959661053,0.15115274,37982.0,37978.0,0.065827]
["bitfinex","BTCUSD",1643959661253,0.05,37981.0,37978.0,0.065827]
["bitfinex","BTCUSD",1643959661701,0.05,37981.0,37978.0,0.06683054]
["bitfinex","BTCUSD",1643959661902,0.05034564,37981.0,37979.0,0.346257]
["bitfinex","BTCUSD",1643959662501,0.00034564,37983.0,37979.0,0.346257]
["bitfinex","BTCUSD",1643959662902,0.23331891,37983.0,37979.0,0.34726052]
["bitfinex","BTCUSD",1643959663403,0.33366455,37983.0,37979.0,0.34726052]
["bitfinex","BTCUSD",1643959663702,0.05,37982.0,37979.0,0.34726052]
["bitfinex","BTCUSD",1643959663902,0.00034564,37982.0,37979.0,0.346257]
["bitfinex","BTCUSD",1643959664103,0.05034564,37982.0,37979.0,0.34726052]
["bitfinex","BTCUSD",1643959664302,0.33366455,37983.0,37979.0,0.34726052]
["bitfinex","BTCUSD",1643959664703,0.33366455,37983.0,37979.0,0.00100352]
["bitfinex","BTCUSD",1643959664704,0.346257,37981.0,37979.0,0.00100352]
["bitfinex","BTCUSD",1643959664905,1.12519852,37980.0,37979.0,0.00100352]
["bitfinex","BTCUSD",1643959665104,1.12519852,37980.0,37970.0,1.1445941]
["bitfinex","BTCUSD",1643959665105,0.9027,37980.0,37970.0,1.1445941]
["bitfinex","BTCUSD",1643959665351,0.27716528,37977.0,37970.0,0.7504]
["bitfinex","BTCUSD",1643959665550,0.27716528,37977.0,37971.0,0.346257]
["bitfinex","BTCUSD",1643959665754,0.23926096,37974.0,37971.0,0.346257]
["bitfinex","BTCUSD",1643959665951,0.05,37973.0,37971.0,0.346257]
["bitfinex","BTCUSD",1643959667150,0.115846,37973.0,37971.0,0.346257]
["bitfinex","BTCUSD",1643959668151,0.346257,37972.0,37970.0,0.2832315]
["bitfinex","BTCUSD",1643959668354,0.543801,37972.0,37970.0,0.00100365]
["bitfinex","BTCUSD",1643959668550,0.247544,37972.0,37970.0,0.00100365]
["bitfinex","BTCUSD",1643959668753,0.181693,37972.0,37970.0,0.346257]
["bitfinex","BTCUSD",1643959669004,0.181693,37972.0,37971.0,0.22576452]
["bitfinex","BTCUSD",1643959670000,0.115848,37972.0,37971.0,0.22576452]
["bitfinex","BTCUSD",1643959670201,0.09374086,37978.0,37971.0,0.42154883]
["bitfinex","BTCUSD",1643959670202,0.07371315,37977.0,37971.0,0.42154883]
["bitfinex","BTCUSD",1643959670401,0.22149321,37975.0,37971.0,0.42154883]
["bitfinex","BTCUSD",1643959671006,0.065845,37976.0,37971.0,0.42154883]
["bitfinex","BTCUSD",1643959671203,0.346257,37975.0,37971.0,0.22576452]
["bitfinex","BTCUSD",1643959671403,0.346257,37975.0,37971.0,0.00100363]
["bitfinex","BTCUSD",1643959671604,0.346257,37975.0,37971.0,0.09306815]
["bitfinex","BTCUSD",1643959672303,0.26555849,37974.0,37971.0,0.09306815]
["bitfinex","BTCUSD",1643959672502,0.1,37975.0,37972.0,0.346257]
["bitfinex","BTCUSD",1643959672760,0.165845,37976.0,37972.0,0.346257]
["bitfinex","BTCUSD",1643959672962,0.165845,37976.0,37971.0,0.09306815]
["bitfinex","BTCUSD",1643959673362,0.165845,37976.0,37971.0,0.03566815]
["bitfinex","BTCUSD",1643959673564,0.43112861,37976.0,37971.0,0.03566815]
["bitfinex","BTCUSD",1643959673761,0.165845,37976.0,37971.0,0.03566815]
["bitfinex","BTCUSD",1643959674165,0.160585,37976.0,37971.0,0.03566815]
["bitfinex","BTCUSD",1643959674363,0.19406304,37974.0,37971.0,0.03566815]
["bitfinex","BTCUSD",1643959674565,0.24406304,37974.0,37972.0,0.346257]
["bitfinex","BTCUSD",1643959674864,0.05,37974.0,37971.0,0.03566815]
["bitfinex","BTCUSD",1643959675065,0.05,37975.0,37971.0,0.03566815]
["bitfinex","BTCUSD",1643959675265,0.160585,37976.0,37970.0,0.20306896]
["bitfinex","BTCUSD",1643959675465,0.160585,37976.0,37969.0,0.54825846]
["bitfinex","BTCUSD",1643959675663,0.160585,37976.0,37969.0,0.28222785]
["bitfinex","BTCUSD",1643959675863,0.160585,37976.0,37968.0,0.28222785]
["bitfinex","BTCUSD",1643959676067,0.065847,37975.0,37968.0,0.28222785]
["bitfinex","BTCUSD",1643959676263,0.065847,37975.0,37969.0,0.00100293]
["bitfinex","BTCUSD",1643959676506,0.115847,37975.0,37970.0,0.346257]
["bitfinex","BTCUSD",1643959676701,0.24396015,37972.0,37969.0,0.00100293]
["bitfinex","BTCUSD",1643959676901,0.29396015,37972.0,37970.0,0.346257]
["bitfinex","BTCUSD",1643959677101,0.34396015,37972.0,37970.0,0.346257]
["bitfinex","BTCUSD",1643959677701,0.1,37972.0,37970.0,0.346257]
["bitfinex","BTCUSD",1643959678101,0.05,37972.0,37970.0,0.346257]
["bitfinex","BTCUSD",1643959678501,0.1,37973.0,37970.0,0.346257]
["bitfinex","BTCUSD",1643959678806,0.22100098,37972.0,37970.0,0.346257]
["bitfinex","BTCUSD",1643959679202,0.27100098,37972.0,37970.0,0.15835456]
["bitfinex","BTCUSD",1643959681258,0.27100098,37972.0,37969.0,0.00100291]
["bitfinex","BTCUSD",1643959681259,0.32011669,37971.0,37969.0,0.00100291]
["bitfinex","BTCUSD",1643959681459,0.0527,37970.0,37969.0,0.00100291]
["bitfinex","BTCUSD",1643959682058,0.0527,37970.0,37964.0,0.5443338]
["bitfinex","BTCUSD",1643959682256,0.0527,37970.0,37968.0,0.00100293]
["bitfinex","BTCUSD",1643959682257,0.131723,37969.0,37968.0,0.00100293]
["bitfinex","BTCUSD",1643959682557,0.284293,37969.0,37968.0,0.00100293]
["bitfinex","BTCUSD",1643959682755,0.1527,37969.0,37968.0,0.00100293]
["bitfinex","BTCUSD",1643959683156,0.0527,37969.0,37964.0,0.5443338]
["bitfinex","BTCUSD",1643959683357,0.0527,37969.0,37967.0,0.00100294]
["bitfinex","BTCUSD",1643959683657,0.0527,37969.0,37968.0,0.346333]
["bitfinex","BTCUSD",1643959684302,0.1527,37969.0,37968.0,0.346333]
["bitfinex","BTCUSD",1643959684505,0.1527,37969.0,37967.0,0.346333]
["bitfinex","BTCUSD",1643959684802,0.1527,37969.0,37967.0,0.34733594]
["bitfinex","BTCUSD",1643959685702,0.1527,37969.0,37967.0,0.346333]
["bitfinex","BTCUSD",1643959689755,0.218555,37969.0,37967.0,0.346333]
["bitfinex","BTCUSD",1643959693407,0.25876166,37968.0,37967.0,0.346333]
["bitfinex","BTCUSD",1643959694807,0.165855,37969.0,37967.0,0.346333]
["bitfinex","BTCUSD",1643959696458,0.39702464,37969.0,37967.0,0.346333]
["bitfinex","BTCUSD",1643959697960,0.165855,37969.0,37967.0,0.346333]
["bitfinex","BTCUSD",1643959700206,0.05,37969.0,37967.0,0.346333]
["bitfinex","BTCUSD",1643959700808,0.065854,37971.0,37967.0,0.346333]
["bitfinex","BTCUSD",1643959701207,0.065855,37969.0,37967.0,0.346333]
["bitfinex","BTCUSD",1643959701408,0.065855,37969.0,37967.0,0.34733593]
["bitfinex","BTCUSD",1643959702410,0.065855,37969.0,37967.0,0.346333]
["bitfinex","BTCUSD",1643959703859,0.115855,37969.0,37967.0,0.346333]
["bitfinex","BTCUSD",1643959704660,0.115855,37969.0,37967.0,0.57200752]
["bitfinex","BTCUSD",1643959705261,0.115855,37969.0,37967.0,0.62200752]
["bitfinex","BTCUSD",1643959705262,0.065855,37969.0,37967.0,0.62200752]
["bitfinex","BTCUSD",1643959705461,0.05,37970.0,37968.0,0.22567452]
["bitfinex","BTCUSD",1643959705664,0.065846,37971.0,37969.0,0.27567452]
["bitfinex","BTCUSD",1643959705862,0.065846,37971.0,37969.0,0.62200752]
["bitfinex","BTCUSD",1643959706164,0.065846,37971.0,37970.0,0.22567452]
["bitfinex","BTCUSD",1643959706361,0.065846,37971.0,37970.0,0.57200752]
["bitfinex","BTCUSD",1643959707017,0.30830534,37971.0,37970.0,0.57200752]
["bitfinex","BTCUSD",1643959707214,0.35830534,37971.0,37970.0,0.57200752]
["bitfinex","BTCUSD",1643959707415,0.115846,37971.0,37970.0,0.57200752]
["bitfinex","BTCUSD",1643959708015,0.165846,37971.0,37970.0,0.57200752]
["bitfinex","BTCUSD",1643959708814,0.165846,37971.0,37970.0,0.346333]
["bitfinex","BTCUSD",1643959710015,0.165846,37971.0,37970.0,0.336333]
["bitfinex","BTCUSD",1643959710456,0.16515499,37971.0,37970.0,0.336333]
["bitfinex","BTCUSD",1643959712061,0.16515499,37971.0,37970.0,0.56211804]
["bitfinex","BTCUSD",1643959712260,0.16515499,37971.0,37970.0,0.22578504]
["bitfinex","BTCUSD",1643959712660,0.51149099,37971.0,37970.0,0.22578504]
["bitfinex","BTCUSD",1643959712863,0.16515499,37971.0,37969.0,0.22678795]
["bitfinex","BTCUSD",1643959713059,0.346336,37970.0,37969.0,0.22678795]
["bitfinex","BTCUSD",1643959713261,0.346336,37970.0,37969.0,0.22578504]
["bitfinex","BTCUSD",1643959714514,0.16515499,37971.0,37969.0,0.22578504]
["bitfinex","BTCUSD",1643959714711,0.115846,37971.0,37969.0,0.22578504]
["bitfinex","BTCUSD",1643959715111,0.25736701,37970.0,37969.0,0.22578504]
["bitfinex","BTCUSD",1643959715311,0.25736701,37970.0,37968.0,0.00100293]
["bitfinex","BTCUSD",1643959715516,0.92785724,37969.0,37968.0,0.00100293]
["bitfinex","BTCUSD",1643959715712,0.2339353,37965.0,37964.0,0.22578504]
["bitfinex","BTCUSD",1643959715911,0.2339353,37965.0,37964.0,0.346336]
["bitfinex","BTCUSD",1643959716113,0.64475515,37965.0,37964.0,0.346336]
["bitfinex","BTCUSD",1643959716311,0.64475515,37965.0,37963.0,0.57212104]
["bitfinex","BTCUSD",1643959716911,0.64475515,37965.0,37960.0,0.28222785]
["bitfinex","BTCUSD",1643959716912,0.64475515,37965.0,37962.0,0.22578504]
["bitfinex","BTCUSD",1643959717113,0.346336,37964.0,37962.0,0.22678804]
["bitfinex","BTCUSD",1643959717312,0.0527,37963.0,37962.0,0.22678804]
["bitfinex","BTCUSD",1643959717512,0.30756667,37963.0,37962.0,0.22678804]
["bitfinex","BTCUSD",1643959717755,0.30756667,37963.0,37962.0,0.001003]
["bitfinex","BTCUSD",1643959717756,0.40756667,37963.0,37962.0,0.001003]
["bitfinex","BTCUSD",1643959717956,0.40756667,37963.0,37961.0,0.22578504]
["bitfinex","BTCUSD",1643959718261,0.40756667,37963.0,37962.0,0.346336]
["bitfinex","BTCUSD",1643959718555,0.40756667,37963.0,37961.0,0.22678807]
["bitfinex","BTCUSD",1643959718955,0.25904366,37962.0,37961.0,0.22678807]
["bitfinex","BTCUSD",1643959719156,0.25904366,37962.0,37961.0,0.57212104]
["bitfinex","BTCUSD",1643959719455,0.25904366,37962.0,37961.0,0.22578504]
["bitfinex","BTCUSD",1643959719857,0.1527,37963.0,37961.0,0.22578504]
["bitfinex","BTCUSD",1643959720259,0.6773933,37962.0,37961.0,0.22578504]
["bitfinex","BTCUSD",1643959720457,0.6773933,37962.0,37959.0,0.22578504]
["bitfinex","BTCUSD",1643959720458,0.60022901,37962.0,37959.0,0.22578504]
["bitfinex","BTCUSD",1643959720660,0.26521,37961.0,37960.0,0.00100303]
["bitfinex","BTCUSD",1643959720862,0.36521,37961.0,37960.0,0.22678807]
["bitfinex","BTCUSD",1643959721058,0.36521,37961.0,37960.0,0.00100303]
["bitfinex","BTCUSD",1643959721261,0.165876,37961.0,37960.0,0.00100303]
["bitfinex","BTCUSD",1643959721710,0.165876,37961.0,37959.0,0.22578504]
["bitfinex","BTCUSD",1643959721910,0.165876,37961.0,37959.0,0.57312409]
["bitfinex","BTCUSD",1643959722713,0.165876,37961.0,37960.0,0.22578504]
["bitfinex","BTCUSD",1643959722914,0.42152469,37961.0,37959.0,0.22578504]
["bitfinex","BTCUSD",1643959723114,0.165876,37961.0,37959.0,0.22578504]
["bitfinex","BTCUSD",1643959723915,0.346336,37960.0,37959.0,0.22578504]
["bitfinex","BTCUSD",1643959724116,0.528096,37960.0,37958.0,0.22578504]
["bitfinex","BTCUSD",1643959724315,0.18176,37960.0,37958.0,0.2267881]
["bitfinex","BTCUSD",1643959724716,0.20994007,37959.0,37958.0,0.2267881]
["bitfinex","BTCUSD",1643959725383,0.20994007,37959.0,37958.0,0.22578504]
["bitfinex","BTCUSD",1643959725783,0.20994007,37959.0,37957.0,0.00100308]
["bitfinex","BTCUSD",1643959725784,0.20994007,37959.0,37957.0,0.22678812]
["bitfinex","BTCUSD",1643959725984,0.31239593,37958.0,37957.0,0.57312412]
["bitfinex","BTCUSD",1643959726190,0.65873193,37958.0,37957.0,0.00100308]
["bitfinex","BTCUSD",1643959726387,0.70873193,37958.0,37955.0,0.22578504]
["bitfinex","BTCUSD",1643959726584,0.065884,37957.0,37956.0,0.0010031]
["bitfinex","BTCUSD",1643959726986,0.32291058,37957.0,37956.0,0.0010031]
["bitfinex","BTCUSD",1643959727185,0.065884,37957.0,37956.0,0.0010031]
["bitfinex","BTCUSD",1643959727587,0.131766,37957.0,37955.0,0.22578504]
["bitfinex","BTCUSD",1643959727786,0.131759,37956.0,37955.0,0.34733911]
["bitfinex","BTCUSD",1643959727987,0.131766,37957.0,37955.0,0.34733911]
["bitfinex","BTCUSD",1643959728189,0.05,37956.0,37955.0,0.57312415]
["bitfinex","BTCUSD",1643959728387,0.38312479,37957.0,37955.0,0.57312415]
["bitfinex","BTCUSD",1643959728586,0.131766,37957.0,37955.0,0.57312415]
["bitfinex","BTCUSD",1643959728790,0.05,37956.0,37955.0,0.346336]
["bitfinex","BTCUSD",1643959729412,0.25679948,37956.0,37954.0,0.00200312]
["bitfinex","BTCUSD",1643959729614,0.30949948,37956.0,37954.0,0.00200312]
["bitfinex","BTCUSD",1643959729812,0.27093534,37955.0,37954.0,0.00200312]
["bitfinex","BTCUSD",1643959730011,0.32363534,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959730215,0.05,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959730413,0.1027,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959730616,0.0527,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959733768,0.449036,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959734167,0.599036,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959735467,0.399036,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959736713,0.449036,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959736912,0.499036,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959737717,0.599036,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959738115,0.499036,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959746317,0.499036,37955.0,37954.0,0.00118782]
["bitfinex","BTCUSD",1643959747216,0.499036,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959747415,0.499036,37955.0,37954.0,0.00118782]
["bitfinex","BTCUSD",1643959748364,0.499036,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959748562,0.77080353,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959748963,0.77080353,37955.0,37954.0,0.00118782]
["bitfinex","BTCUSD",1643959750766,0.77080353,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959751166,0.77080353,37955.0,37954.0,0.00118782]
["bitfinex","BTCUSD",1643959751369,0.87080353,37955.0,37954.0,0.00118782]
["bitfinex","BTCUSD",1643959751821,0.87080353,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959752219,0.87080353,37955.0,37954.0,0.00118782]
["bitfinex","BTCUSD",1643959753119,0.87080353,37955.0,37954.0,0.001]
["bitfinex","BTCUSD",1643959753619,0.87080353,37955.0,37954.0,0.00118782]
["bitfinex","BTCUSD",1643959754019,0.87080353,37955.0,37954.0,0.00110159]
["bitfinex","BTCUSD",1643959754218,0.87080353,37955.0,37954.0,0.00091377]
["bitfinex","BTCUSD",1643959754621,0.87080353,37955.0,37954.0,0.00110159]
["bitfinex","BTCUSD",1643959755466,0.87080353,37955.0,37954.0,0.00091377]
["bitfinex","BTCUSD",1643959755965,0.87080353,37955.0,37954.0,0.00110159]
["bitfinex","BTCUSD",1643959756770,0.87080353,37955.0,37954.0,0.00091377]
["bitfinex","BTCUSD",1643959757169,0.87080353,37955.0,37954.0,0.00110159]
["bitfinex","BTCUSD",1643959758066,0.87080353,37955.0,37954.0,0.00091377]
["bitfinex","BTCUSD",1643959758266,0.87080353,37955.0,37954.0,0.00110159]
["bitfinex","BTCUSD",1643959759112,0.87080353,37955.0,37954.0,0.00091377]
["bitfinex","BTCUSD",1643959759514,0.87080353,37955.0,37954.0,0.00110159]
["bitfinex","BTCUSD",1643959760313,0.00085046,37948.0,37947.0,0.35035061]
["bitfinex","BTCUSD",1643959760514,0.00085046,37948.0,37947.0,0.35054074]
["bitfinex","BTCUSD",1643959761316,0.53689557,37948.0,37947.0,0.34652613]
["bitfinex","BTCUSD",1643959761517,0.63660483,37948.0,37947.0,0.34652613]
["bitfinex","BTCUSD",1643959762968,0.53689557,37948.0,37947.0,0.34652613]
["bitfinex","BTCUSD",1643959764469,0.53689557,37948.0,37947.0,0.00019013]
["bitfinex","BTCUSD",1643959764668,0.53689557,37948.0,37947.0,0.346336]
["bitfinex","BTCUSD",1643959764871,0.53689557,37948.0,37947.0,0.00019013]
["bitfinex","BTCUSD",1643959765369,0.53689557,37948.0,37947.0,0.346336]
["bitfinex","BTCUSD",1643959765569,0.62093504,37948.0,37947.0,0.34652613]
["bitfinex","BTCUSD",1643959767015,0.62093504,37948.0,37947.0,0.00019013]
["bitfinex","BTCUSD",1643959767215,0.62093504,37948.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959767420,0.62093504,37948.0,37946.0,0.00319373]
["bitfinex","BTCUSD",1643959768419,0.62093504,37948.0,37947.0,0.346336]
["bitfinex","BTCUSD",1643959768620,0.88368012,37948.0,37947.0,0.34652613]
["bitfinex","BTCUSD",1643959768819,0.62093504,37948.0,37947.0,0.34652613]
["bitfinex","BTCUSD",1643959769219,0.87746774,37948.0,37947.0,0.00019013]
["bitfinex","BTCUSD",1643959769420,0.87746774,37948.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959769620,0.87746774,37948.0,37947.0,0.346336]
["bitfinex","BTCUSD",1643959769820,0.87746774,37948.0,37947.0,0.34652613]
["bitfinex","BTCUSD",1643959770022,0.87746774,37948.0,37947.0,0.00019013]
["bitfinex","BTCUSD",1643959770264,0.62093504,37948.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959771067,0.88027797,37948.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959771266,0.25941606,37947.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959771669,0.30941606,37947.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959771867,0.65575206,37947.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959772368,0.396336,37947.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959772572,0.05,37947.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959773168,0.72093504,37948.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959773367,0.9793972,37948.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959773566,1.3257332,37948.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959773770,0.72093504,37948.0,37947.0,0.346336]
["bitfinex","BTCUSD",1643959774029,0.98323157,37948.0,37947.0,0.00019013]
["bitfinex","BTCUSD",1643959774225,0.63689557,37948.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959774724,0.63689557,37948.0,37947.0,0.346336]
["bitfinex","BTCUSD",1643959774924,0.63689557,37948.0,37947.0,0.34652613]
["bitfinex","BTCUSD",1643959775323,0.63189557,37948.0,37947.0,0.34652613]
["bitfinex","BTCUSD",1643959775523,0.63189557,37948.0,37947.0,0.00019013]
["bitfinex","BTCUSD",1643959775724,0.63189557,37948.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959775925,0.63189557,37948.0,37946.0,0.00319373]
["bitfinex","BTCUSD",1643959776725,0.35538979,37948.0,37946.0,0.00319373]
["bitfinex","BTCUSD",1643959776927,0.35538979,37948.0,37946.0,0.00219013]
["bitfinex","BTCUSD",1643959777327,0.35538979,37948.0,37946.0,0.28492823]
["bitfinex","BTCUSD",1643959777529,0.35538979,37948.0,37947.0,0.346336]
["bitfinex","BTCUSD",1643959777773,0.09585046,37948.0,37947.0,0.34652613]
["bitfinex","BTCUSD",1643959777974,0.09585046,37948.0,37947.0,0.39652613]
["bitfinex","BTCUSD",1643959778172,0.00085046,37948.0,37947.0,0.39652613]
["bitfinex","BTCUSD",1643959778373,0.00085046,37948.0,37947.0,0.78522078]
["bitfinex","BTCUSD",1643959778571,0.00085046,37948.0,37947.0,0.44652613]
["bitfinex","BTCUSD",1643959779073,0.00085046,37948.0,37947.0,1.05371786]
["bitfinex","BTCUSD",1643959779273,0.00085046,37948.0,37947.0,1.11959786]
["bitfinex","BTCUSD",1643959781175,0.00085046,37948.0,37947.0,1.05371786]
["bitfinex","BTCUSD",1643959781620,0.00085046,37948.0,37947.0,1.00371786]
["bitfinex","BTCUSD",1643959782619,0.00085046,37948.0,37947.0,1.05371786]
["bitfinex","BTCUSD",1643959782819,0.00085046,37948.0,37947.0,1.00371786]
["bitfinex","BTCUSD",1643959783022,0.00085046,37948.0,37947.0,1.05371786]
["bitfinex","BTCUSD",1643959785466,0.00085046,37948.0,37947.0,1.29863232]
["bitfinex","BTCUSD",1643959786166,0.00085046,37948.0,37947.0,1.27363232]
["bitfinex","BTCUSD",1643959786766,0.00085046,37948.0,37947.0,0.62010632]
["bitfinex","BTCUSD",1643959787168,0.00085046,37948.0,37947.0,0.346474]
["bitfinex","BTCUSD",1643959787567,0.00085046,37948.0,37947.0,0.59311587]
["bitfinex","BTCUSD",1643959787767,0.00085046,37948.0,37947.0,0.59555449]
["bitfinex","BTCUSD",1643959787968,0.00085046,37948.0,37947.0,0.346474]
["bitfinex","BTCUSD",1643959788166,0.00085046,37948.0,37947.0,0.58870307]
["bitfinex","BTCUSD",1643959788567,0.00085046,37948.0,37947.0,0.68870307]
["bitfinex","BTCUSD",1643959788770,0.00085046,37948.0,37947.0,2.2287302]
["bitfinex","BTCUSD",1643959788771,0.00014837,37948.0,37947.0,2.2287302]
["bitfinex","BTCUSD",1643959789415,0.51390711,37960.0,37947.0,2.2287302]
["bitfinex","BTCUSD",1643959789615,0.26144335,37960.0,37953.0,1.49773131]
["bitfinex","BTCUSD",1643959789817,0.26144335,37960.0,37953.0,1.34773131]
["bitfinex","BTCUSD",1643959790016,0.26144335,37960.0,37953.0,0.19773131]
["bitfinex","BTCUSD",1643959790215,0.065867,37957.0,37953.0,1.44773131]
["bitfinex","BTCUSD",1643959790415,0.065867,37957.0,37953.0,0.19773131]
["bitfinex","BTCUSD",1643959790815,0.065867,37957.0,37954.0,1.52987929]
["bitfinex","BTCUSD",1643959791019,0.065867,37957.0,37954.0,0.12987929]
["bitfinex","BTCUSD",1643959791416,0.065867,37957.0,37954.0,0.19574629]
["bitfinex","BTCUSD",1643959792017,0.358364,37960.0,37954.0,0.19574629]
["bitfinex","BTCUSD",1643959792618,0.308364,37960.0,37954.0,0.19574629]
["bitfinex","BTCUSD",1643959793268,0.2425,37960.0,37954.0,0.19574629]
["bitfinex","BTCUSD",1643959793467,0.2425,37960.0,37955.0,0.0527]
["bitfinex","BTCUSD",1643959793672,0.2425,37960.0,37956.0,0.26018926]
["bitfinex","BTCUSD",1643959793866,0.2425,37960.0,37956.0,0.31288926]
["bitfinex","BTCUSD",1643959794667,0.308366,37960.0,37956.0,0.31288926]
["bitfinex","BTCUSD",1643959794868,0.2425,37960.0,37956.0,0.41288926]
["bitfinex","BTCUSD",1643959795667,0.2425,37960.0,37959.0,0.34087839]
["bitfinex","BTCUSD",1643959795868,0.2425,37960.0,37959.0,0.60080524]
["bitfinex","BTCUSD",1643959796532,0.2425,37960.0,37959.0,0.65350524]
["bitfinex","BTCUSD",1643959796824,0.2425,37960.0,37959.0,0.75350524]
["bitfinex","BTCUSD",1643959797223,0.2425,37960.0,37959.0,0.491275]
["bitfinex","BTCUSD",1643959797621,0.2425,37960.0,37959.0,0.41262685]
["bitfinex","BTCUSD",1643959798223,0.21825001,37960.0,37959.0,0.41262685]
["bitfinex","BTCUSD",1643959800264,0.26825001,37960.0,37959.0,0.0527]
["bitfinex","BTCUSD",1643959800765,0.5762612,37960.0,37959.0,0.0527]
["bitfinex","BTCUSD",1643959800969,0.84084343,37960.0,37953.0,0.17916441]
["bitfinex","BTCUSD",1643959801164,0.065871,37958.0,37952.0,0.47343431]
["bitfinex","BTCUSD",1643959801466,0.065871,37958.0,37952.0,0.71532167]
["bitfinex","BTCUSD",1643959801662,0.065871,37958.0,37952.0,0.47343431]
["bitfinex","BTCUSD",1643959802063,0.065871,37958.0,37952.0,0.71417843]
["bitfinex","BTCUSD",1643959802363,0.065871,37958.0,37952.0,0.81518244]
["bitfinex","BTCUSD",1643959802763,0.065871,37958.0,37952.0,0.99440419]
["bitfinex","BTCUSD",1643959803267,0.19886104,37954.0,37952.0,0.131726]
["bitfinex","BTCUSD",1643959803465,0.065871,37958.0,37952.0,0.00100401]
["bitfinex","BTCUSD",1643959804515,0.24470786,37955.0,37951.0,0.065871]
["bitfinex","BTCUSD",1643959804716,0.29470786,37955.0,37952.0,0.00100401]
["bitfinex","BTCUSD",1643959805713,0.29470786,37955.0,37951.0,0.065871]
["bitfinex","BTCUSD",1643959805915,0.29470786,37955.0,37952.0,0.001004]
["bitfinex","BTCUSD",1643959806914,0.29470786,37955.0,37951.0,0.065871]
["bitfinex","BTCUSD",1643959807117,0.29470786,37955.0,37952.0,0.001004]
["bitfinex","BTCUSD",1643959807767,0.06587,37956.0,37952.0,0.001004]
["bitfinex","BTCUSD",1643959808267,0.06587,37956.0,37952.0,0.24513542]
["bitfinex","BTCUSD",1643959808466,0.29804319,37954.0,37952.0,0.00100399]
["bitfinex","BTCUSD",1643959808667,0.29804319,37954.0,37952.0,0.24421289]
["bitfinex","BTCUSD",1643959808867,0.34804319,37954.0,37952.0,0.24421289]
["bitfinex","BTCUSD",1643959809270,0.05,37954.0,37952.0,0.2432089]
["bitfinex","BTCUSD",1643959809466,0.06587,37956.0,37952.0,0.2432089]
["bitfinex","BTCUSD",1643959809667,0.05,37957.0,37952.0,0.2432089]
["bitfinex","BTCUSD",1643959809668,0.36474714,37953.0,37952.0,0.3749299]
["bitfinex","BTCUSD",1643959810067,0.41474714,37953.0,37952.0,0.3749299]
["bitfinex","BTCUSD",1643959810466,0.41474714,37953.0,37952.0,0.7349016]
["bitfinex","BTCUSD",1643959810467,0.36474714,37953.0,37952.0,0.7349016]
["bitfinex","BTCUSD",1643959810668,0.36474714,37953.0,37952.0,0.4916927]
["bitfinex","BTCUSD",1643959811066,0.36474714,37953.0,37952.0,0.6699324]
["bitfinex","BTCUSD",1643959811270,0.36474714,37953.0,37952.0,0.7226324]
["bitfinex","BTCUSD",1643959811533,0.36474714,37953.0,37952.0,0.46364275]
["bitfinex","BTCUSD",1643959812120,0.36474714,37953.0,37952.0,0.46611684]
["bitfinex","BTCUSD",1643959812321,0.36474714,37953.0,37952.0,0.80500069]
["bitfinex","BTCUSD",1643959812521,0.36474714,37953.0,37952.0,0.98422244]
["bitfinex","BTCUSD",1643959813120,0.36474714,37953.0,37952.0,1.25047886]
["bitfinex","BTCUSD",1643959813323,0.21626217,37953.0,37952.0,1.25047886]
["bitfinex","BTCUSD",1643959814624,0.18237357,37953.0,37952.0,1.25047886]
["bitfinex","BTCUSD",1643959814820,0.21626217,37953.0,37952.0,1.25047886]
["bitfinex","BTCUSD",1643959816565,0.28410901,37960.0,37952.0,1.25047886]
["bitfinex","BTCUSD",1643959816566,0.21825001,37960.0,37952.0,1.25047886]
["bitfinex","BTCUSD",1643959816769,0.21825001,37960.0,37953.0,1.4]
["bitfinex","BTCUSD",1643959816770,0.26825001,37960.0,37953.0,1.4]
["bitfinex","BTCUSD",1643959816965,0.26825001,37960.0,37954.0,0.0527]
["bitfinex","BTCUSD",1643959817169,0.26825001,37960.0,37954.0,0.11855437]
["bitfinex","BTCUSD",1643959817767,0.21825001,37960.0,37958.0,0.33462238]
["bitfinex","BTCUSD",1643959817966,0.21825001,37960.0,37958.0,0.065858]
["bitfinex","BTCUSD",1643959818166,0.21825001,37960.0,37959.0,1.14356141]
["bitfinex","BTCUSD",1643959818167,0.19642501,37960.0,37959.0,1.14356141]
["bitfinex","BTCUSD",1643959818367,0.19642501,37960.0,37959.0,0.39356141]
["bitfinex","BTCUSD",1643959818667,0.19642501,37960.0,37959.0,0.1]
["bitfinex","BTCUSD",1643959819519,0.19642501,37960.0,37958.0,0.110358]
["bitfinex","BTCUSD",1643959821323,0.19642501,37960.0,37958.0,0.0445]
["bitfinex","BTCUSD",1643959821621,0.19642501,37960.0,37958.0,0.0406]
["bitfinex","BTCUSD",1643959821820,0.19642501,37960.0,37959.0,0.465859]
["bitfinex","BTCUSD",1643959822021,0.19642501,37960.0,37959.0,0.71365727]
["bitfinex","BTCUSD",1643959822225,0.065856,37962.0,37959.0,0.81365727]
["bitfinex","BTCUSD",1643959822428,0.01818569,37964.0,37960.0,1.6]
["bitfinex","BTCUSD",1643959822622,0.24841421,37971.0,37961.0,0.37237338]
["bitfinex","BTCUSD",1643959822623,0.2444,37971.0,37961.0,0.37237338]
["bitfinex","BTCUSD",1643959822869,0.2444,37971.0,37964.0,0.065837]
["bitfinex","BTCUSD",1643959822870,0.24841429,37971.0,37964.0,0.065837]
["bitfinex","BTCUSD",1643959823070,0.23841429,37971.0,37969.0,0.29667302]
["bitfinex","BTCUSD",1643959823270,0.23841429,37971.0,37970.0,1.24640463]
["bitfinex","BTCUSD",1643959823469,0.23841429,37971.0,37970.0,0.49640463]
["bitfinex","BTCUSD",1643959823669,0.2344,37971.0,37970.0,0.19640463]
["bitfinex","BTCUSD",1643959824570,0.2344,37971.0,37970.0,0.47245048]
["bitfinex","BTCUSD",1643959826072,0.2844,37971.0,37970.0,0.47245048]
["bitfinex","BTCUSD",1643959826735,0.2344,37971.0,37970.0,0.52515048]
["bitfinex","BTCUSD",1643959827131,0.2344,37971.0,37970.0,0.63396048]
["bitfinex","BTCUSD",1643959828534,0.2294,37971.0,37970.0,0.42874585]
["bitfinex","BTCUSD",1643959837039,0.2294,37971.0,37970.0,0.52507764]
["bitfinex","BTCUSD",1643959838070,0.2294,37971.0,37970.0,0.7938138]
["bitfinex","BTCUSD",1643959838669,0.2294,37971.0,37970.0,0.52507764]
["bitfinex","BTCUSD",1643959839773,0.2294,37971.0,37970.0,0.75056789]
["bitfinex","BTCUSD",1643959839972,0.2294,37971.0,37970.0,0.52507764]
["bitfinex","BTCUSD",1643959843720,0.2294,37971.0,37970.0,0.42874585]
["bitfinex","BTCUSD",1643959845121,0.2294,37971.0,37970.0,0.50744551]
["bitfinex","BTCUSD",1643959847369,0.2294,37971.0,37970.0,0.23139966]
["bitfinex","BTCUSD",1643959847768,0.2294,37971.0,37970.0,0.13139966]
["bitfinex","BTCUSD",1643959849023,0.20269304,37971.0,37970.0,1.18139966]
["bitfinex","BTCUSD",1643959849218,0.20269304,37971.0,37970.0,0.73139966]
["bitfinex","BTCUSD",1643959849419,0.20269304,37971.0,37970.0,0.23139966]
["bitfinex","BTCUSD",1643959850423,0.20269304,37971.0,37970.0,0.13139966]
["bitfinex","BTCUSD",1643959850626,0.20269304,37971.0,37970.0,0.07869966]
["bitfinex","BTCUSD",1643959856820,0.20269304,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959857022,0.20303868,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959857621,0.20269304,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959857830,0.20303868,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959858224,0.20303868,37971.0,37969.0,0.09511018]
["bitfinex","BTCUSD",1643959860022,0.18894122,37971.0,37969.0,0.09511018]
["bitfinex","BTCUSD",1643959860469,0.18928686,37971.0,37969.0,0.09511018]
["bitfinex","BTCUSD",1643959860669,0.18928686,37971.0,37968.0,0.35249482]
["bitfinex","BTCUSD",1643959861073,0.23894122,37971.0,37968.0,0.35249482]
["bitfinex","BTCUSD",1643959861468,0.23928686,37971.0,37968.0,0.35249482]
["bitfinex","BTCUSD",1643959861769,0.23928686,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959862072,0.54538951,37971.0,37968.0,0.35249482]
["bitfinex","BTCUSD",1643959862268,0.54538951,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959863470,0.54504387,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959864218,0.54538951,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959864417,0.49538951,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959864618,0.54538951,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959864917,0.54504387,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959865118,0.54538951,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959865319,0.49538951,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959865518,0.18928686,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959865817,0.28928686,37971.0,37968.0,0.45249482]
["bitfinex","BTCUSD",1643959866018,0.28894122,37971.0,37968.0,0.45263025]
["bitfinex","BTCUSD",1643959866420,0.05,37969.0,37968.0,0.06597043]
["bitfinex","BTCUSD",1643959866619,0.05,37969.0,37968.0,0.00013543]
["bitfinex","BTCUSD",1643959867019,0.05,37969.0,37957.0,0.17552047]
["bitfinex","BTCUSD",1643959867218,0.05,37961.0,37958.0,0.0406]
["bitfinex","BTCUSD",1643959868467,0.05,37961.0,37958.0,0.106458]
["bitfinex","BTCUSD",1643959868667,0.05,37959.0,37958.0,0.106458]
["bitfinex","BTCUSD",1643959869272,0.05,37959.0,37958.0,0.0406]
["bitfinex","BTCUSD",1643959870073,0.66391672,37959.0,37958.0,0.0406]
["bitfinex","BTCUSD",1643959870470,0.396447,37959.0,37958.0,0.0406]
["bitfinex","BTCUSD",1643959870869,0.70544667,37959.0,37958.0,0.0406]
["bitfinex","BTCUSD",1643959871070,0.446447,37959.0,37958.0,0.0406]
["bitfinex","BTCUSD",1643959873719,0.70341712,37959.0,37958.0,0.0406]
["bitfinex","BTCUSD",1643959875771,0.70341712,37959.0,37952.0,0.00095326]
["bitfinex","BTCUSD",1643959875973,0.05,37953.0,37952.0,0.00095326]
["bitfinex","BTCUSD",1643959876573,0.29296705,37953.0,37949.0,0.00018963]
["bitfinex","BTCUSD",1643959876771,0.09273237,37951.0,37948.0,0.00018963]
["bitfinex","BTCUSD",1643959876974,0.05,37949.0,37948.0,0.00018963]
["bitfinex","BTCUSD",1643959877172,0.05,37949.0,37947.0,0.50738963]
["bitfinex","BTCUSD",1643959877372,0.05,37949.0,37947.0,0.00018963]
["bitfinex","BTCUSD",1643959877573,0.05,37949.0,37946.0,0.02076855]
["bitfinex","BTCUSD",1643959877772,0.29363843,37950.0,37946.0,0.02076855]
["bitfinex","BTCUSD",1643959877773,0.34363843,37950.0,37946.0,0.02076855]
["bitfinex","BTCUSD",1643959877973,0.05,37947.0,37946.0,0.00314293]
["bitfinex","BTCUSD",1643959878579,0.05,37947.0,37945.0,0.06002593]
["bitfinex","BTCUSD",1643959880722,0.115884,37948.0,37945.0,0.06021651]
["bitfinex","BTCUSD",1643959880723,0.065884,37948.0,37945.0,0.06021651]
["bitfinex","BTCUSD",1643959880922,0.197656,37960.0,37945.0,0.06021651]
["bitfinex","BTCUSD",1643959880923,0.05,37950.0,37945.0,0.06021651]
["bitfinex","BTCUSD",1643959881123,0.197638,37955.0,37945.0,0.06021651]
["bitfinex","BTCUSD",1643959881430,0.02397289,37958.0,37949.0,0.14993868]
["bitfinex","BTCUSD",1643959881625,0.01907289,37958.0,37949.0,0.14993868]
["bitfinex","BTCUSD",1643959881825,0.05,37950.0,37949.0,0.39447772]
["bitfinex","BTCUSD",1643959882222,0.05,37950.0,37949.0,0.49447772]
["bitfinex","BTCUSD",1643959886368,0.05,37950.0,37949.0,0.16605958]
["bitfinex","BTCUSD",1643959886622,0.1,37950.0,37949.0,0.00019058]
["bitfinex","BTCUSD",1643959886822,0.09,37950.0,37948.0,0.00019058]
["bitfinex","BTCUSD",1643959887023,0.22076908,37949.0,37948.0,0.00019058]
["bitfinex","BTCUSD",1643959887220,0.22076908,37949.0,37947.0,0.88777093]
["bitfinex","BTCUSD",1643959887419,0.22076908,37949.0,37947.0,0.5072]
["bitfinex","BTCUSD",1643959887420,0.05,37948.0,37947.0,0.5072]
["bitfinex","BTCUSD",1643959887820,0.05,37948.0,37947.0,0.6072]
["bitfinex","BTCUSD",1643959888722,0.05,37948.0,37947.0,0.9655824]
["bitfinex","BTCUSD",1643959889122,0.115885,37950.0,37947.0,0.9655824]
["bitfinex","BTCUSD",1643959889922,0.115885,37950.0,37947.0,1.14110287]
["bitfinex","BTCUSD",1643959890269,0.115885,37950.0,37947.0,0.9655824]
["bitfinex","BTCUSD",1643959890469,0.115885,37950.0,37948.0,0.00019058]
["bitfinex","BTCUSD",1643959890670,0.115885,37950.0,37948.0,1.7905201]
["bitfinex","BTCUSD",1643959890869,0.115885,37950.0,37948.0,0.1]
["bitfinex","BTCUSD",1643959891272,0.115885,37950.0,37948.0,0.10019058]
["bitfinex","BTCUSD",1643959892174,0.115885,37950.0,37948.0,0.00019058]
["bitfinex","BTCUSD",1643959892373,0.115885,37950.0,37947.0,0.9655824]
["bitfinex","BTCUSD",1643959892572,0.05,37948.0,37947.0,0.9655824]
["bitfinex","BTCUSD",1643959893473,0.065885,37950.0,37947.0,0.9655824]
["bitfinex","BTCUSD",1643959893672,0.115885,37950.0,37947.0,0.9655824]
["bitfinex","BTCUSD",1643959893874,0.115885,37950.0,37947.0,0.96577298]
["bitfinex","BTCUSD",1643959894118,0.115885,37950.0,37947.0,1.14031491]
["bitfinex","BTCUSD",1643959894318,0.05,37948.0,37947.0,0.9655824]
["bitfinex","BTCUSD",1643959895116,0.05,37948.0,37947.0,0.96577298]
["bitfinex","BTCUSD",1643959895616,0.05,37948.0,37947.0,0.9655824]
["bitfinex","BTCUSD",1643959895816,0.05,37948.0,37947.0,0.96577298]
["bitfinex","BTCUSD",1643959896017,0.05,37948.0,37947.0,1.14030821]
["bitfinex","BTCUSD",1643959896217,0.065885,37950.0,37947.0,1.04027941]
["bitfinex","BTCUSD",1643959896519,0.05,37948.0,37947.0,1.04027941]
["bitfinex","BTCUSD",1643959896816,0.115885,37950.0,37948.0,0.00019058]
["bitfinex","BTCUSD",1643959897017,0.115885,37950.0,37947.0,1.04027941]
["bitfinex","BTCUSD",1643959897217,0.115885,37950.0,37947.0,0.9655824]
["bitfinex","BTCUSD",1643959897420,0.065885,37950.0,37948.0,0.00019058]
["bitfinex","BTCUSD",1643959897871,0.05,37949.0,37947.0,0.673079]
["bitfinex","BTCUSD",1643959898070,0.115882,37949.0,37947.0,0.67308]
["bitfinex","BTCUSD",1643959898271,0.115882,37949.0,37947.0,0.60739058]
["bitfinex","BTCUSD",1643959898670,0.115882,37949.0,37947.0,0.6072]
["bitfinex","BTCUSD",1643959899770,0.115882,37949.0,37947.0,0.60739058]
["bitfinex","BTCUSD",1643959901171,0.47306223,37949.0,37947.0,0.60739058]
["bitfinex","BTCUSD",1643959902224,0.47306223,37949.0,37947.0,0.50739058]
["bitfinex","BTCUSD",1643959902424,0.47306223,37949.0,37947.0,0.5072]
["bitfinex","BTCUSD",1643959904727,0.52306223,37949.0,37945.0,0.00019058]
["bitfinex","BTCUSD",1643959904929,0.52306223,37949.0,37944.0,0.13289698]
["bitfinex","BTCUSD",1643959905128,0.05,37945.0,37944.0,0.13289698]
["bitfinex","BTCUSD",1643959905376,0.05,37945.0,37944.0,0.13194458]
["bitfinex","BTCUSD",1643959906474,0.05,37945.0,37944.0,0.00019058]
["bitfinex","BTCUSD",1643959906675,0.05,37945.0,37943.0,0.001]
["bitfinex","BTCUSD",1643959906974,0.05,37945.0,37943.0,0.0678374]
["bitfinex","BTCUSD",1643959907274,0.10037012,37944.0,37943.0,0.0678374]
["bitfinex","BTCUSD",1643959907574,0.1,37945.0,37943.0,0.0678374]
["bitfinex","BTCUSD",1643959907774,0.05,37945.0,37943.0,0.066885]
["bitfinex","BTCUSD",1643959907977,0.04991817,37945.0,37943.0,0.066885]
["bitfinex","BTCUSD",1643959908173,0.165885,37946.0,37943.0,0.06707558]
["bitfinex","BTCUSD",1643959908374,0.04991817,37944.0,37943.0,0.06707558]
["bitfinex","BTCUSD",1643959908675,0.04991817,37944.0,37943.0,0.00119058]
["bitfinex","BTCUSD",1643959909623,0.04991817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959910423,0.04991817,37944.0,37943.0,0.066886]
["bitfinex","BTCUSD",1643959910826,0.04991817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959911626,0.04991817,37944.0,37943.0,0.066886]
["bitfinex","BTCUSD",1643959911825,0.04991817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959912227,0.065885,37946.0,37943.0,0.23598228]
["bitfinex","BTCUSD",1643959912426,0.04991817,37944.0,37943.0,0.23598228]
["bitfinex","BTCUSD",1643959912627,0.04991817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959912873,0.04991817,37944.0,37943.0,0.06802898]
["bitfinex","BTCUSD",1643959913674,0.04991817,37944.0,37943.0,0.0678384]
["bitfinex","BTCUSD",1643959913873,0.04991817,37944.0,37943.0,0.066886]
["bitfinex","BTCUSD",1643959914276,0.04991817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959915276,0.04991817,37944.0,37943.0,0.066886]
["bitfinex","BTCUSD",1643959915475,0.04491817,37944.0,37943.0,0.066886]
["bitfinex","BTCUSD",1643959915676,0.04491817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959916527,0.04491817,37944.0,37943.0,0.066886]
["bitfinex","BTCUSD",1643959916922,0.04491817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959917630,0.04491817,37944.0,37943.0,0.066886]
["bitfinex","BTCUSD",1643959917825,0.04491817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959918727,0.04491817,37944.0,37943.0,0.066886]
["bitfinex","BTCUSD",1643959919128,0.04491817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959919928,0.04491817,37944.0,37943.0,0.066886]
["bitfinex","BTCUSD",1643959920383,0.04491817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959921189,0.04491817,37944.0,37943.0,0.066886]
["bitfinex","BTCUSD",1643959921584,0.04491817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959922385,0.04491817,37944.0,37943.0,0.066886]
["bitfinex","BTCUSD",1643959922786,0.04491817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959923488,0.04491817,37944.0,37943.0,0.07215841]
["bitfinex","BTCUSD",1643959923692,0.04491817,37944.0,37943.0,0.07196783]
["bitfinex","BTCUSD",1643959923889,0.04491817,37944.0,37943.0,0.07215841]
["bitfinex","BTCUSD",1643959924721,0.04491817,37944.0,37943.0,0.07196783]
["bitfinex","BTCUSD",1643959925122,0.04491817,37944.0,37943.0,0.06707658]
["bitfinex","BTCUSD",1643959925322,0.04491817,37944.0,37943.0,0.07215841]
["bitfinex","BTCUSD",1643959926024,0.115885,37946.0,37943.0,0.07196783]
["bitfinex","BTCUSD",1643959926227,0.115885,37946.0,37945.0,0.00508183]
["bitfinex","BTCUSD",1643959928380,0.115885,37946.0,37944.0,0.00114343]
["bitfinex","BTCUSD",1643959928580,0.04491817,37945.0,37944.0,0.00095285]
["bitfinex","BTCUSD",1643959928979,0.04491817,37945.0,37944.0,0.00114343]
["bitfinex","BTCUSD",1643959929381,0.04491817,37945.0,37944.0,0.00019058]
["bitfinex","BTCUSD",1643959929582,0.115885,37946.0,37943.0,0.06783883]
["bitfinex","BTCUSD",1643959929781,0.04491817,37944.0,37943.0,0.06783883]
["bitfinex","BTCUSD",1643959929981,0.065885,37946.0,37943.0,0.07292066]
["bitfinex","BTCUSD",1643959930182,0.04491817,37944.0,37943.0,0.06783883]
["bitfinex","BTCUSD",1643959930383,0.065885,37946.0,37943.0,0.37081567]
["bitfinex","BTCUSD",1643959930584,0.065875,37949.0,37945.0,0.00508183]
["bitfinex","BTCUSD",1643959930884,0.065875,37949.0,37944.0,0.31621848]
["bitfinex","BTCUSD",1643959930885,0.131763,37952.0,37948.0,0.00508183]
["bitfinex","BTCUSD",1643959931086,0.00095247,37957.0,37951.0,0.00500979]
["bitfinex","BTCUSD",1643959931288,0.00095247,37957.0,37947.0,0.24300781]
["bitfinex","BTCUSD",1643959931289,0.0200792,37955.0,37953.0,0.22372561]
["bitfinex","BTCUSD",1643959931533,0.0200792,37955.0,37954.0,1.35770979]
["bitfinex","BTCUSD",1643959931723,0.04499021,37964.0,37955.0,1.4]
["bitfinex","BTCUSD",1643959932025,0.27131295,37969.0,37963.0,0.00500979]
["bitfinex","BTCUSD",1643959932227,0.00034564,37967.0,37963.0,0.0527]
["bitfinex","BTCUSD",1643959932422,0.00034564,37967.0,37965.0,0.00500979]
["bitfinex","BTCUSD",1643959932623,0.00415459,37971.0,37965.0,0.00500979]
["bitfinex","BTCUSD",1643959932825,0.29346808,37969.0,37965.0,0.00500979]
["bitfinex","BTCUSD",1643959933024,0.04499021,37966.0,37956.0,0.7312537]
["bitfinex","BTCUSD",1643959933226,0.04499021,37959.0,37958.0,0.0527]
["bitfinex","BTCUSD",1643959933622,0.04499021,37959.0,37958.0,0.05770979]
["bitfinex","BTCUSD",1643959934223,0.04499021,37959.0,37958.0,0.0527]
["bitfinex","BTCUSD",1643959934825,0.04499021,37959.0,37956.0,0.27948386]
["bitfinex","BTCUSD",1643959935026,0.04499021,37957.0,37956.0,0.00500979]
["bitfinex","BTCUSD",1643959935471,0.28958902,37957.0,37956.0,0.00500979]
["bitfinex","BTCUSD",1643959935671,0.28958902,37957.0,37954.0,0.0566792]
["bitfinex","BTCUSD",1643959935873,0.04499021,37955.0,37954.0,0.0566792]
["bitfinex","BTCUSD",1643959938276,0.04499021,37955.0,37954.0,0.0366]
["bitfinex","BTCUSD",1643959944776,0.05,37956.0,37954.0,0.0366]
["bitfinex","BTCUSD",1643959944777,0.065868,37958.0,37954.0,0.0366]
["bitfinex","BTCUSD",1643959944978,0.065868,37958.0,37957.0,0.28576142]
["bitfinex","BTCUSD",1643959945378,0.065868,37958.0,37957.0,0.50301942]
["bitfinex","BTCUSD",1643959945679,0.065868,37958.0,37957.0,0.28576142]
["bitfinex","BTCUSD",1643959945878,0.065868,37958.0,37957.0,0.29077121]
["bitfinex","BTCUSD",1643959946531,0.11085821,37958.0,37957.0,0.28576142]
["bitfinex","BTCUSD",1643959946726,0.16085821,37958.0,37957.0,0.28576142]
["bitfinex","BTCUSD",1643959947729,0.40039672,37958.0,37957.0,0.28576142]
["bitfinex","BTCUSD",1643959948330,0.40039672,37958.0,37954.0,0.1366]
["bitfinex","BTCUSD",1643959948530,0.04499021,37955.0,37954.0,0.1366]
["bitfinex","BTCUSD",1643959948729,0.39788425,37955.0,37954.0,0.0366]
["bitfinex","BTCUSD",1643959948929,0.34788425,37955.0,37954.0,0.0366]
["bitfinex","BTCUSD",1643959949129,0.24612639,37952.0,37950.0,0.00053271]
["bitfinex","BTCUSD",1643959949330,0.29403657,37951.0,37950.0,0.00053271]
["bitfinex","BTCUSD",1643959949832,0.29403657,37951.0,37948.0,0.17948386]
["bitfinex","BTCUSD",1643959950029,0.24904636,37951.0,37949.0,0.00053272]
["bitfinex","BTCUSD",1643959950474,0.04499021,37950.0,37949.0,0.00053272]
["bitfinex","BTCUSD",1643959951078,0.06588,37949.0,37945.0,0.06607058]
["bitfinex","BTCUSD",1643959951276,0.06588,37949.0,37944.0,0.00019058]
["bitfinex","BTCUSD",1643959951277,0.04499021,37946.0,37944.0,0.00019058]
["bitfinex","BTCUSD",1643959951675,0.29719127,37945.0,37943.0,0.00119058]
["bitfinex","BTCUSD",1643959952076,0.04499021,37944.0,37943.0,0.00119058]
["bitfinex","BTCUSD",1643959952475,0.04499021,37944.0,37943.0,0.001]
["bitfinex","BTCUSD",1643959953777,0.04499021,37944.0,37943.0,0.00119081]
["bitfinex","BTCUSD",1643959954823,0.04499021,37944.0,37943.0,0.001]
["bitfinex","BTCUSD",1643959955223,0.04499021,37944.0,37943.0,0.00119081]
["bitfinex","BTCUSD",1643959956026,0.04499021,37944.0,37943.0,0.001]
["bitfinex","BTCUSD",1643959956426,0.04499021,37944.0,37943.0,0.00119081]
["bitfinex","BTCUSD",1643959957229,0.04499021,37944.0,37943.0,0.001]
["bitfinex","BTCUSD",1643959957625,0.04499021,37944.0,37943.0,0.00119081]
["bitfinex","BTCUSD",1643959958073,0.04499021,37944.0,37943.0,0.0062006]
["bitfinex","BTCUSD",1643959958472,0.04499021,37944.0,37943.0,0.00600979]
["bitfinex","BTCUSD",1643959958674,0.04499021,37944.0,37943.0,0.001]
["bitfinex","BTCUSD",1643959958973,0.04499021,37944.0,37943.0,0.00119081]
["bitfinex","BTCUSD",1643959959474,0.04499021,37944.0,37943.0,0.0062006]
["bitfinex","BTCUSD",1643959960271,0.04499021,37944.0,37943.0,0.00119081]
["bitfinex","BTCUSD",1643959960474,0.04499021,37944.0,37943.0,0.0062006]
["bitfinex","BTCUSD",1643959960675,0.04499021,37944.0,37943.0,0.00119081]
["bitfinex","BTCUSD",1643959963823,0.04499021,37944.0,37943.0,0.00107681]
["bitfinex","BTCUSD",1643959965773,0.04499021,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643959965973,0.04499021,37944.0,37943.0,0.00107681]
["bitfinex","BTCUSD",1643959966773,0.04499021,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643959967174,0.04499021,37944.0,37943.0,0.00107681]
["bitfinex","BTCUSD",1643959967975,0.04499021,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643959968374,0.04499021,37944.0,37943.0,0.00107681]
["bitfinex","BTCUSD",1643959969326,0.04499021,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643959969726,0.04499021,37944.0,37943.0,0.0060866]
["bitfinex","BTCUSD",1643959970526,0.04499021,37944.0,37943.0,0.00589579]
["bitfinex","BTCUSD",1643959970926,0.04499021,37944.0,37943.0,0.0060866]
["bitfinex","BTCUSD",1643959971127,0.04499021,37944.0,37943.0,0.00107681]
["bitfinex","BTCUSD",1643959971726,0.04499021,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643959972127,0.04499021,37944.0,37943.0,0.00107681]
["bitfinex","BTCUSD",1643959972629,0.04499021,37944.0,37943.0,0.0060866]
["bitfinex","BTCUSD",1643959972878,0.04499021,37944.0,37943.0,0.00589579]
["bitfinex","BTCUSD",1643959973079,0.04499021,37944.0,37943.0,0.0060866]
["bitfinex","BTCUSD",1643959973579,0.115888,37946.0,37943.0,0.0060866]
["bitfinex","BTCUSD",1643959973781,0.115888,37946.0,37945.0,0.00500979]
["bitfinex","BTCUSD",1643959973980,0.115888,37946.0,37945.0,0.29503123]
["bitfinex","BTCUSD",1643959974580,0.115888,37946.0,37945.0,2.40547003]
["bitfinex","BTCUSD",1643959974780,0.115888,37946.0,37945.0,2.50547003]
["bitfinex","BTCUSD",1643959975582,0.115888,37946.0,37945.0,0.39503123]
["bitfinex","BTCUSD",1643959976080,0.16087821,37946.0,37945.0,0.29503123]
["bitfinex","BTCUSD",1643959976280,0.115888,37946.0,37945.0,0.39503123]
["bitfinex","BTCUSD",1643959977324,0.115888,37946.0,37945.0,0.00500979]
["bitfinex","BTCUSD",1643959977525,0.115888,37946.0,37945.0,0.1]
["bitfinex","BTCUSD",1643959978124,0.115888,37946.0,37945.0,0.10500979]
["bitfinex","BTCUSD",1643959978525,0.16087821,37946.0,37945.0,0.10500979]
["bitfinex","BTCUSD",1643959978724,0.16087821,37946.0,37944.0,0.40379839]
["bitfinex","BTCUSD",1643959978924,0.115888,37946.0,37944.0,0.40379839]
["bitfinex","BTCUSD",1643959979125,0.04499021,37945.0,37944.0,0.40379839]
["bitfinex","BTCUSD",1643959979425,0.16087821,37946.0,37944.0,0.40379839]
["bitfinex","BTCUSD",1643959979626,0.16087821,37946.0,37945.0,0.50500979]
["bitfinex","BTCUSD",1643959979826,0.16087821,37946.0,37945.0,0.10500979]
["bitfinex","BTCUSD",1643959980279,0.16087821,37946.0,37944.0,0.30379839]
["bitfinex","BTCUSD",1643959980477,0.16087821,37946.0,37945.0,0.00500979]
["bitfinex","BTCUSD",1643959980678,0.16087821,37946.0,37944.0,0.30379839]
["bitfinex","BTCUSD",1643959982278,0.14477821,37946.0,37944.0,0.30379839]
["bitfinex","BTCUSD",1643959982577,0.14477821,37946.0,37945.0,0.00500979]
["bitfinex","BTCUSD",1643959982780,0.14477821,37946.0,37944.0,0.30379839]
["bitfinex","BTCUSD",1643959982978,0.09499021,37946.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643959983179,0.04499021,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643959990081,0.131776,37946.0,37943.0,0.00589579]
["bitfinex","BTCUSD",1643959990280,0.04499021,37944.0,37943.0,0.00589579]
["bitfinex","BTCUSD",1643959990479,0.131776,37946.0,37943.0,0.00589579]
["bitfinex","BTCUSD",1643959990784,0.04499021,37944.0,37943.0,0.00589579]
["bitfinex","BTCUSD",1643959990978,0.04499021,37944.0,37943.0,0.00690514]
["bitfinex","BTCUSD",1643959991627,0.181776,37946.0,37943.0,0.00189535]
["bitfinex","BTCUSD",1643959991826,0.04499021,37944.0,37943.0,0.00189535]
["bitfinex","BTCUSD",1643959992030,0.04257342,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643959992228,0.04257342,37944.0,37943.0,0.00189535]
["bitfinex","BTCUSD",1643959993229,0.04257342,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643959994129,0.14092384,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643959994729,0.04257342,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643959999837,0.04257342,37944.0,37943.0,0.60831258]
["bitfinex","BTCUSD",1643960000043,0.04257342,37944.0,37943.0,0.00831258]
["bitfinex","BTCUSD",1643960000438,0.04257342,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643960000639,0.04257342,37944.0,37943.0,0.35831258]
["bitfinex","BTCUSD",1643960000838,0.04257342,37944.0,37943.0,0.00831258]
["bitfinex","BTCUSD",1643960001242,0.04257342,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643960005282,0.181776,37946.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643960005482,0.04257342,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643960005682,0.181776,37946.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643960005883,0.04257342,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643960007728,0.04257342,37944.0,37943.0,0.50831258]
["bitfinex","BTCUSD",1643960007928,0.04257342,37944.0,37943.0,0.00831258]
["bitfinex","BTCUSD",1643960008127,0.04257342,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643960011780,0.04257342,37944.0,37943.0,0.00831258]
["bitfinex","BTCUSD",1643960012276,0.04257342,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643960012576,0.04257342,37944.0,37943.0,0.00831258]
["bitfinex","BTCUSD",1643960012776,0.04257342,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643960014830,0.04203342,37944.0,37943.0,0.000886]
["bitfinex","BTCUSD",1643960016033,1.4,37943.0,37938.0,0.15167673]
["bitfinex","BTCUSD",1643960016238,0.30707778,37944.0,37938.0,0.15167673]
["bitfinex","BTCUSD",1643960016239,0.04203342,37939.0,37938.0,0.01990273]
["bitfinex","BTCUSD",1643960017039,0.33489661,37939.0,37938.0,0.01990273]
["bitfinex","BTCUSD",1643960017237,0.04203342,37939.0,37938.0,0.02786931]
["bitfinex","BTCUSD",1643960017437,0.04203342,37939.0,37938.0,0.00896658]
["bitfinex","BTCUSD",1643960018079,0.04203342,37939.0,37938.0,0.001]
["bitfinex","BTCUSD",1643960023432,0.29594664,37939.0,37938.0,0.001]
["bitfinex","BTCUSD",1643960023732,0.04203342,37939.0,37938.0,0.001]
["bitfinex","BTCUSD",1643960023932,0.3012346,37939.0,37938.0,0.001]
["bitfinex","BTCUSD",1643960024332,0.38848042,37939.0,37938.0,0.001]
["bitfinex","BTCUSD",1643960024532,0.04203342,37939.0,37938.0,0.001]
["bitfinex","BTCUSD",1643960024932,0.2976771,37939.0,37938.0,0.001]
["bitfinex","BTCUSD",1643960025134,0.6941241,37939.0,37937.0,0.00210943]
["bitfinex","BTCUSD",1643960025391,0.61149136,37938.0,37937.0,0.00210943]
["bitfinex","BTCUSD",1643960025590,0.346447,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643960027191,0.60833607,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643960027397,0.346447,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643960030632,0.60844852,37938.0,37937.0,0.0011]
["bitfinex","BTCUSD",1643960030832,0.60844852,37938.0,37936.0,0.00100945]
["bitfinex","BTCUSD",1643960030833,1.05,37937.0,37936.0,0.00100945]
["bitfinex","BTCUSD",1643960031032,0.346447,37937.0,37936.0,0.00100945]
["bitfinex","BTCUSD",1643960031232,0.396447,37937.0,37936.0,0.00100945]
["bitfinex","BTCUSD",1643960031432,0.346447,37935.0,37932.0,0.04172953]
["bitfinex","BTCUSD",1643960031632,0.54203342,37933.0,37932.0,0.04172953]
["bitfinex","BTCUSD",1643960031832,0.38848042,37933.0,37932.0,0.04192]
["bitfinex","BTCUSD",1643960032033,0.42154047,37932.0,37930.0,0.0021]
["bitfinex","BTCUSD",1643960032231,0.42154047,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960032431,0.07509347,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960039927,0.07509347,37932.0,37931.0,0.01815705]
["bitfinex","BTCUSD",1643960040126,0.07509347,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960040382,0.12509347,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960040779,0.07509347,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960041181,0.72314842,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960041380,0.67314842,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960041579,0.47154047,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960041781,0.07509347,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960044428,0.23981142,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960044630,0.23981142,37933.0,37932.0,0.00796658]
["bitfinex","BTCUSD",1643960044831,0.04203342,37933.0,37932.0,0.00815705]
["bitfinex","BTCUSD",1643960046228,0.09203342,37933.0,37932.0,0.00815705]
["bitfinex","BTCUSD",1643960046731,0.09203342,37933.0,37932.0,0.00019047]
["bitfinex","BTCUSD",1643960047028,0.09203342,37933.0,37931.0,0.01053066]
["bitfinex","BTCUSD",1643960047029,0.15794942,37933.0,37931.0,0.01072113]
["bitfinex","BTCUSD",1643960047229,0.15794942,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960047528,0.15794942,37933.0,37931.0,0.01119964]
["bitfinex","BTCUSD",1643960048183,0.10794942,37933.0,37931.0,0.01119964]
["bitfinex","BTCUSD",1643960048379,0.08294942,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960048679,0.08294942,37933.0,37932.0,0.00796658]
["bitfinex","BTCUSD",1643960048879,0.08294942,37933.0,37932.0,0.00815705]
["bitfinex","BTCUSD",1643960049880,0.13294942,37933.0,37932.0,0.00019047]
["bitfinex","BTCUSD",1643960050080,0.13294942,37933.0,37931.0,0.01119964]
["bitfinex","BTCUSD",1643960050280,0.13294942,37933.0,37931.0,0.01916622]
["bitfinex","BTCUSD",1643960050881,0.13294942,37933.0,37931.0,0.01815705]
["bitfinex","BTCUSD",1643960051081,0.090916,37933.0,37931.0,0.01815705]
["bitfinex","BTCUSD",1643960051282,0.04203342,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960051547,0.04203342,37932.0,37931.0,0.01815705]
["bitfinex","BTCUSD",1643960053442,0.13294942,37933.0,37931.0,0.01815705]
["bitfinex","BTCUSD",1643960053839,0.13294942,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960055039,0.24314477,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960055282,0.24314477,37932.0,37931.0,0.01815705]
["bitfinex","BTCUSD",1643960055684,0.13294942,37933.0,37931.0,0.01815705]
["bitfinex","BTCUSD",1643960056087,0.13294942,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960056684,0.37384404,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960057685,0.37384404,37933.0,37931.0,0.01815705]
["bitfinex","BTCUSD",1643960057885,0.37384404,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960058486,0.37384404,37933.0,37931.0,0.01815705]
["bitfinex","BTCUSD",1643960059331,0.37384404,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960059732,0.37384404,37933.0,37931.0,0.01815705]
["bitfinex","BTCUSD",1643960061534,0.37384404,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960061535,0.346447,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960062979,0.42384404,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960064480,0.37384404,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960065282,0.42384404,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960065687,0.37384404,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960065884,0.42384404,37933.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960066539,0.346447,37932.0,37931.0,0.01019047]
["bitfinex","BTCUSD",1643960066930,0.412372,37932.0,37929.0,0.0041]
["bitfinex","BTCUSD",1643960067133,0.412372,37932.0,37930.0,0.00019048]
["bitfinex","BTCUSD",1643960067430,0.66489559,37931.0,37930.0,0.00019048]
["bitfinex","BTCUSD",1643960067630,0.71489559,37931.0,37929.0,0.00429048]
["bitfinex","BTCUSD",1643960067830,0.59510872,37930.0,37929.0,0.00429048]
["bitfinex","BTCUSD",1643960068731,0.346447,37930.0,37929.0,0.00429048]
["bitfinex","BTCUSD",1643960068934,0.59484052,37930.0,37929.0,0.00429048]
["bitfinex","BTCUSD",1643960069136,0.346447,37930.0,37929.0,0.00429048]
["bitfinex","BTCUSD",1643960069935,0.04203342,37931.0,37929.0,0.00429048]
["bitfinex","BTCUSD",1643960070586,0.09203342,37931.0,37929.0,0.00429048]
["bitfinex","BTCUSD",1643960071388,0.09203342,37931.0,37930.0,0.00796658]
["bitfinex","BTCUSD",1643960071389,0.04203342,37931.0,37930.0,0.00796658]
["bitfinex","BTCUSD",1643960071589,0.065925,37932.0,37930.0,1.05815706]
["bitfinex","BTCUSD",1643960071794,0.040916,37933.0,37930.0,1.05815706]
["bitfinex","BTCUSD",1643960071988,0.040916,37933.0,37932.0,0.00796658]
["bitfinex","BTCUSD",1643960073589,0.08294942,37933.0,37932.0,0.00796658]
["bitfinex","BTCUSD",1643960073790,0.04203342,37933.0,37932.0,1.40796658]
["bitfinex","BTCUSD",1643960074036,0.00091662,37935.0,37932.0,0.00796658]
["bitfinex","BTCUSD",1643960074229,0.00091662,37935.0,37934.0,0.00796658]
["bitfinex","BTCUSD",1643960074433,0.04295004,37935.0,37932.0,0.00796658]
["bitfinex","BTCUSD",1643960074629,0.04295004,37935.0,37933.0,0.131795]
["bitfinex","BTCUSD",1643960074830,0.04203342,37935.0,37933.0,0.131795]
["bitfinex","BTCUSD",1643960075230,0.04203342,37935.0,37932.0,0.00796658]
["bitfinex","BTCUSD",1643960075628,0.04203342,37933.0,37932.0,0.00796658]
["bitfinex","BTCUSD",1643960075831,0.42636097,37936.0,37932.0,0.00796658]
["bitfinex","BTCUSD",1643960076029,0.17385142,37933.0,37929.0,0.0041]
["bitfinex","BTCUSD",1643960076228,0.197729,37933.0,37929.0,0.0046289]
["bitfinex","BTCUSD",1643960076428,0.04203342,37930.0,37929.0,0.0046289]
["bitfinex","BTCUSD",1643960076629,0.27906894,37930.0,37929.0,0.0046289]
["bitfinex","BTCUSD",1643960077229,0.27906894,37930.0,37929.0,0.0041]
["bitfinex","BTCUSD",1643960078385,0.32906894,37930.0,37929.0,0.0041]
["bitfinex","BTCUSD",1643960078584,0.27906894,37930.0,37929.0,0.0041]
["bitfinex","BTCUSD",1643960078786,0.32906894,37930.0,37929.0,0.0041]
["bitfinex","BTCUSD",1643960079984,0.27906894,37930.0,37929.0,0.0041]
["bitfinex","BTCUSD",1643960080186,0.32906894,37930.0,37929.0,0.0041]
["bitfinex","BTCUSD",1643960082838,0.32906894,37930.0,37929.0,0.00429001]
["bitfinex","BTCUSD",1643960084240,0.67551594,37930.0,37929.0,0.00429001]
["bitfinex","BTCUSD",1643960085284,0.32906894,37930.0,37929.0,0.00429001]
["bitfinex","BTCUSD",1643960085985,0.67383586,37930.0,37929.0,0.00429001]
["bitfinex","BTCUSD",1643960087890,0.43680034,37930.0,37929.0,0.00429001]
["bitfinex","BTCUSD",1643960088591,0.43680034,37930.0,37929.0,0.01225659]
["bitfinex","BTCUSD",1643960089635,0.43680034,37930.0,37929.0,0.00429001]
["bitfinex","BTCUSD",1643960090232,0.43680034,37930.0,37928.0,0.00200926]
["bitfinex","BTCUSD",1643960090233,0.43680034,37930.0,37928.0,0.00129927]
["bitfinex","BTCUSD",1643960090533,0.346447,37929.0,37928.0,0.00129927]
["bitfinex","BTCUSD",1643960090833,0.346447,37929.0,37928.0,0.00148928]
["bitfinex","BTCUSD",1643960091233,0.396447,37929.0,37928.0,0.00148928]
["bitfinex","BTCUSD",1643960091632,0.396447,37929.0,37928.0,0.00048002]
["bitfinex","BTCUSD",1643960092883,0.48733283,37929.0,37928.0,0.00048002]
["bitfinex","BTCUSD",1643960093384,0.396447,37929.0,37928.0,0.00048002]
["bitfinex","BTCUSD",1643960093585,0.396447,37929.0,37928.0,0.0084466]
["bitfinex","BTCUSD",1643960093985,0.396447,37929.0,37928.0,0.00048002]
["bitfinex","BTCUSD",1643960094486,0.396447,37929.0,37928.0,0.0084466]
["bitfinex","BTCUSD",1643960094686,0.05,37929.0,37928.0,0.0084466]
["bitfinex","BTCUSD",1643960098040,0.17388042,37930.0,37928.0,0.0084466]
["bitfinex","BTCUSD",1643960098643,0.22388042,37930.0,37928.0,0.0084466]
["bitfinex","BTCUSD",1643960099440,0.05,37929.0,37928.0,0.0084466]
["bitfinex","BTCUSD",1643960099641,0.17388042,37930.0,37928.0,0.00048002]
["bitfinex","BTCUSD",1643960100041,0.22388042,37930.0,37928.0,0.0084466]
["bitfinex","BTCUSD",1643960100282,0.22388042,37930.0,37928.0,0.00048002]
["bitfinex","BTCUSD",1643960100486,0.22388042,37930.0,37929.0,0.00796658]
["bitfinex","BTCUSD",1643960100784,0.22388042,37930.0,37929.0,0.00815659]
["bitfinex","BTCUSD",1643960100983,0.57032742,37930.0,37928.0,0.00029001]
["bitfinex","BTCUSD",1643960101184,0.346447,37929.0,37928.0,0.00029001]
["bitfinex","BTCUSD",1643960101884,0.63709065,37929.0,37928.0,0.00048002]
["bitfinex","BTCUSD",1643960104041,0.29064365,37929.0,37928.0,0.00048002]
["bitfinex","BTCUSD",1643960105837,0.22388042,37930.0,37928.0,0.00048002]
["bitfinex","BTCUSD",1643960106441,0.22388042,37930.0,37929.0,0.00796658]
["bitfinex","BTCUSD",1643960106840,0.22388042,37930.0,37924.0,0.0594083]
["bitfinex","BTCUSD",1643960107039,0.181847,37930.0,37929.0,0.00796658]
["bitfinex","BTCUSD",1643960107239,0.22388042,37930.0,37929.0,0.00796658]
["bitfinex","BTCUSD",1643960107439,0.22388042,37930.0,37927.0,0.00796658]
["bitfinex","BTCUSD",1643960107639,0.04203342,37928.0,37924.0,0.0594083]
["bitfinex","BTCUSD",1643960107894,0.181847,37930.0,37926.0,0.31048928]
["bitfinex","BTCUSD",1643960107895,0.04203342,37927.0,37926.0,0.31048928]
["bitfinex","BTCUSD",1643960108294,0.04203342,37927.0,37926.0,0.31845586]
["bitfinex","BTCUSD",1643960109495,0.04203342,37927.0,37926.0,0.38436986]
["bitfinex","BTCUSD",1643960110095,0.04203342,37927.0,37926.0,0.31864588]
["bitfinex","BTCUSD",1643960111098,0.04203342,37927.0,37926.0,0.31845586]
["bitfinex","BTCUSD",1643960111549,0.04203342,37928.0,37926.0,0.4106793]
["bitfinex","BTCUSD",1643960111738,0.1762,37938.0,37927.0,1.26879958]
["bitfinex","BTCUSD",1643960111937,0.26140319,37939.0,37935.0,0.00796658]
["bitfinex","BTCUSD",1643960111938,0.04203342,37939.0,37935.0,0.00796658]
["bitfinex","BTCUSD",1643960112138,0.04203342,37939.0,37936.0,0.0527]
["bitfinex","BTCUSD",1643960112139,0.06160619,37939.0,37936.0,0.0527]
["bitfinex","BTCUSD",1643960112938,0.01957277,37939.0,37936.0,0.0527]
["bitfinex","BTCUSD",1643960113139,0.10793342,37937.0,37936.0,0.0527]
["bitfinex","BTCUSD",1643960113342,0.17383542,37937.0,37936.0,0.118596]
["bitfinex","BTCUSD",1643960114240,0.22383542,37937.0,37936.0,0.0527]
["bitfinex","BTCUSD",1643960115140,0.22383542,37937.0,37936.0,0.06066658]
["bitfinex","BTCUSD",1643960115388,0.22383542,37937.0,37936.0,0.05566658]
["bitfinex","BTCUSD",1643960115787,0.181802,37937.0,37936.0,0.05566658]
["bitfinex","BTCUSD",1643960116588,0.18169216,37937.0,37936.0,0.05566658]
["bitfinex","BTCUSD",1643960120035,0.22372558,37937.0,37936.0,0.0477]
["bitfinex","BTCUSD",1643960120434,0.22265118,37937.0,37936.0,0.0477]
["bitfinex","BTCUSD",1643960120835,0.22265118,37937.0,37936.0,0.05566658]
["bitfinex","BTCUSD",1643960121438,0.22265118,37937.0,37936.0,0.00796658]
["bitfinex","BTCUSD",1643960122037,0.15674918,37937.0,37936.0,0.00796658]
["bitfinex","BTCUSD",1643960122887,0.15674918,37937.0,37934.0,0.00796658]
["bitfinex","BTCUSD",1643960123087,0.11471576,37937.0,37934.0,0.00796658]
["bitfinex","BTCUSD",1643960123290,0.04203342,37935.0,37934.0,0.00796658]
["bitfinex","BTCUSD",1643960123987,0.04203342,37935.0,37932.0,0.065904]
["bitfinex","BTCUSD",1643960124190,0.04203342,37933.0,37928.0,0.00018998]
["bitfinex","BTCUSD",1643960124388,0.346447,37932.0,37928.0,0.00018998]
["bitfinex","BTCUSD",1643960124589,0.04203342,37929.0,37925.0,0.26035025]
["bitfinex","BTCUSD",1643960124790,0.131835,37930.0,37928.0,0.00796658]
["bitfinex","BTCUSD",1643960124990,0.09203342,37929.0,37928.0,0.37963288]
["bitfinex","BTCUSD",1643960125390,0.04203342,37929.0,37928.0,0.37963288]
["bitfinex","BTCUSD",1643960125790,0.36669795,37931.0,37928.0,0.37963288]
["bitfinex","BTCUSD",1643960126190,0.36669795,37931.0,37928.0,0.3716663]
["bitfinex","BTCUSD",1643960126191,0.10795142,37929.0,37928.0,0.3716663]
["bitfinex","BTCUSD",1643960126395,0.09203342,37929.0,37928.0,0.3716663]
["bitfinex","BTCUSD",1643960126636,0.32466453,37931.0,37928.0,0.3716663]
["bitfinex","BTCUSD",1643960126834,0.05,37929.0,37928.0,0.37185628]
["bitfinex","BTCUSD",1643960127234,0.065913,37930.0,37928.0,0.37185628]
["bitfinex","BTCUSD",1643960127434,0.065913,37930.0,37929.0,0.00796658]
["bitfinex","BTCUSD",1643960127636,0.065915,37930.0,37929.0,0.00796658]
["bitfinex","BTCUSD",1643960127835,0.065915,37930.0,37929.0,0.00815656]
["bitfinex","BTCUSD",1643960127836,0.10794842,37930.0,37929.0,0.00815656]
["bitfinex","BTCUSD",1643960128437,0.065915,37930.0,37929.0,0.00815656]
["bitfinex","BTCUSD",1643960129237,0.065915,37930.0,37929.0,0.00018998]
["bitfinex","BTCUSD",1643960129437,0.00815421,37937.0,37930.0,1.4]
["bitfinex","BTCUSD",1643960129642,0.33913195,37945.0,37937.0,1.4]
["bitfinex","BTCUSD",1643960129643,0.4138775,37941.0,37937.0,1.4]
["bitfinex","BTCUSD",1643960129840,0.4764,37947.0,37931.0,1.65915082]
["bitfinex","BTCUSD",1643960129841,0.0003485,37946.0,37940.0,0.05]
["bitfinex","BTCUSD",1643960130040,0.0003485,37946.0,37944.0,0.05]
["bitfinex","BTCUSD",1643960130291,0.28231954,37951.0,37944.0,0.0527]
["bitfinex","BTCUSD",1643960130292,0.0003485,37948.0,37944.0,0.0527]
["bitfinex","BTCUSD",1643960130492,0.0662395,37948.0,37944.0,0.0527]
["bitfinex","BTCUSD",1643960130688,0.065891,37948.0,37944.0,0.0527]
["bitfinex","BTCUSD",1643960130891,0.22715305,37950.0,37944.0,0.0527]
["bitfinex","BTCUSD",1643960130892,0.06589,37947.0,37944.0,0.0527]
["bitfinex","BTCUSD",1643960131290,0.346447,37945.0,37944.0,0.0527]
["bitfinex","BTCUSD",1643960131693,0.37347067,37946.0,37944.0,0.0527]
["bitfinex","BTCUSD",1643960131889,0.05,37945.0,37944.0,0.0527]
["bitfinex","BTCUSD",1643960132089,0.04957,37945.0,37944.0,0.0527]
["bitfinex","BTCUSD",1643960133190,0.04957,37945.0,37938.0,0.45858721]
["bitfinex","BTCUSD",1643960133390,0.0499185,37945.0,37941.0,0.115896]
["bitfinex","BTCUSD",1643960133589,0.0499185,37945.0,37939.0,0.131785]
["bitfinex","BTCUSD",1643960133590,0.26834695,37944.0,37939.0,0.131785]
["bitfinex","BTCUSD",1643960133790,0.31869545,37944.0,37940.0,0.23109817]
["bitfinex","BTCUSD",1643960134240,0.31869545,37944.0,37939.0,0.231785]
["bitfinex","BTCUSD",1643960134436,0.31869545,37944.0,37939.0,0.131785]
["bitfinex","BTCUSD",1643960134736,0.38459545,37944.0,37939.0,0.131785]
["bitfinex","BTCUSD",1643960134936,0.38459545,37944.0,37940.0,0.05]
["bitfinex","BTCUSD",1643960135136,0.00101182,37943.0,37940.0,0.05]
["bitfinex","BTCUSD",1643960135337,0.26019204,37943.0,37940.0,0.05]
["bitfinex","BTCUSD",1643960135737,0.05,37942.0,37940.0,0.05]
["bitfinex","BTCUSD",1643960136341,0.38459545,37944.0,37940.0,0.05]
["bitfinex","BTCUSD",1643960136342,0.00101182,37943.0,37940.0,0.05]
["bitfinex","BTCUSD",1643960137145,0.00101182,37943.0,37942.0,0.05]
["bitfinex","BTCUSD",1643960137340,0.0659,37944.0,37942.0,0.05]
["bitfinex","BTCUSD",1643960137341,0.1159,37944.0,37942.0,0.05]
["bitfinex","BTCUSD",1643960137540,0.30508512,37947.0,37942.0,0.05]
["bitfinex","BTCUSD",1643960137541,0.05,37945.0,37942.0,0.05]
["bitfinex","BTCUSD",1643960137783,0.0003485,37946.0,37942.0,0.05]
["bitfinex","BTCUSD",1643960137983,0.0003485,37946.0,37938.0,0.39131713]
["bitfinex","BTCUSD",1643960138187,0.0662405,37947.0,37941.0,0.32886103]
["bitfinex","BTCUSD",1643960138385,0.0662405,37947.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960138386,0.0003485,37947.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960138586,0.01933135,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960138587,0.01967985,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960138787,0.01967985,37948.0,37941.0,0.1]
["bitfinex","BTCUSD",1643960138986,0.23220145,37947.0,37941.0,0.1]
["bitfinex","BTCUSD",1643960139185,0.28428525,37948.0,37943.0,2.57815393]
["bitfinex","BTCUSD",1643960139389,0.0003485,37947.0,37943.0,2.57815393]
["bitfinex","BTCUSD",1643960139585,0.0003485,37947.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960139787,0.03801702,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960139985,0.00101216,37947.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960140185,0.00101216,37947.0,37946.0,0.6]
["bitfinex","BTCUSD",1643960140385,0.00101216,37947.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960140887,0.01903417,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960141087,0.01969781,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960141548,0.07004631,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960141938,0.05136064,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960142134,0.0503485,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960142335,0.04891436,37948.0,37944.0,0.49796893]
["bitfinex","BTCUSD",1643960142538,0.18070436,37948.0,37944.0,0.44796893]
["bitfinex","BTCUSD",1643960142934,0.18070436,37948.0,37944.0,0.1]
["bitfinex","BTCUSD",1643960143337,0.18070436,37948.0,37941.0,0.40468046]
["bitfinex","BTCUSD",1643960143638,0.1817165,37948.0,37941.0,0.05]
["bitfinex","BTCUSD",1643960143835,0.1817165,37948.0,37941.0,0.15]
["bitfinex","BTCUSD",1643960143836,0.30554018,37944.0,37941.0,0.15]
["bitfinex","BTCUSD",1643960144236,0.35554018,37944.0,37941.0,0.15]
["bitfinex","BTCUSD",1643960144637,0.35655237,37944.0,37941.0,0.15]
["bitfinex","BTCUSD",1643960144837,0.35655237,37944.0,37939.0,0.0048]
["bitfinex","BTCUSD",1643960145038,0.065899,37942.0,37939.0,0.05]
["bitfinex","BTCUSD",1643960145692,0.22429376,37940.0,37939.0,0.05]
["bitfinex","BTCUSD",1643960145992,0.27429376,37940.0,37939.0,0.05]
["bitfinex","BTCUSD",1643960146192,0.27429376,37940.0,37937.0,0.281783]
["bitfinex","BTCUSD",1643960146393,0.23555523,37938.0,37937.0,0.181783]
["bitfinex","BTCUSD",1643960147191,0.28555523,37938.0,37937.0,0.181783]
["bitfinex","BTCUSD",1643960147792,0.23555523,37938.0,37937.0,0.181783]
["bitfinex","BTCUSD",1643960147993,0.23555523,37938.0,37937.0,0.131783]
["bitfinex","BTCUSD",1643960148193,0.01841803,37942.0,37937.0,0.42914661]
["bitfinex","BTCUSD",1643960148393,0.00101226,37939.0,37938.0,1.1]
["bitfinex","BTCUSD",1643960148595,0.23600514,37939.0,37937.0,0.131783]
["bitfinex","BTCUSD",1643960148795,0.23600514,37939.0,37933.0,0.065911]
["bitfinex","BTCUSD",1643960149060,0.23600514,37939.0,37930.0,0.05]
["bitfinex","BTCUSD",1643960149061,0.28600514,37939.0,37930.0,0.05]
["bitfinex","BTCUSD",1643960149244,0.05,37939.0,37935.0,0.05]
["bitfinex","BTCUSD",1643960149444,0.01841803,37942.0,37938.0,0.05]
["bitfinex","BTCUSD",1643960149653,0.01841803,37942.0,37931.0,0.302709]
["bitfinex","BTCUSD",1643960149654,0.0010123,37937.0,37932.0,0.22546128]
["bitfinex","BTCUSD",1643960149852,0.0003485,37948.0,37944.0,0.50883233]
["bitfinex","BTCUSD",1643960150046,0.0003485,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960150242,0.0003485,37952.0,37946.0,0.05]
["bitfinex","BTCUSD",1643960150444,0.211644,37951.0,37945.0,0.065886]
["bitfinex","BTCUSD",1643960150643,0.211644,37951.0,37946.0,0.115883]
["bitfinex","BTCUSD",1643960150843,0.22685389,37953.0,37946.0,0.115883]
["bitfinex","BTCUSD",1643960151243,0.22585563,37955.0,37949.0,0.065884]
["bitfinex","BTCUSD",1643960151444,0.0003485,37954.0,37949.0,0.065884]
["bitfinex","BTCUSD",1643960151843,0.00048427,37953.0,37949.0,0.065884]
["bitfinex","BTCUSD",1643960152247,0.00083277,37953.0,37949.0,0.065884]
["bitfinex","BTCUSD",1643960152442,0.22648543,37952.0,37949.0,0.065705]
["bitfinex","BTCUSD",1643960152889,0.22683393,37952.0,37949.0,0.065705]
["bitfinex","BTCUSD",1643960153188,0.2273182,37952.0,37949.0,0.065705]
["bitfinex","BTCUSD",1643960153389,0.2269697,37952.0,37949.0,0.065705]
["bitfinex","BTCUSD",1643960153787,0.2273182,37952.0,37949.0,0.065705]
["bitfinex","BTCUSD",1643960154189,0.0003485,37955.0,37949.0,0.06588]
["bitfinex","BTCUSD",1643960154388,0.00101284,37952.0,37949.0,0.06588]
["bitfinex","BTCUSD",1643960154687,0.36135427,37956.0,37949.0,0.06588]
["bitfinex","BTCUSD",1643960154688,0.36170277,37956.0,37949.0,0.06588]
["bitfinex","BTCUSD",1643960154892,0.23279542,37954.0,37949.0,0.065884]
["bitfinex","BTCUSD",1643960155088,0.30439887,37950.0,37946.0,0.131768]
["bitfinex","BTCUSD",1643960156090,0.30439887,37950.0,37944.0,0.6662]
["bitfinex","BTCUSD",1643960158136,0.30439887,37950.0,37944.0,0.732088]
["bitfinex","BTCUSD",1643960158335,0.30439887,37950.0,37944.0,0.570688]
["bitfinex","BTCUSD",1643960158936,0.30439887,37950.0,37944.0,0.786576]
["bitfinex","BTCUSD",1643960159137,0.30439887,37950.0,37945.0,0.06588572]
["bitfinex","BTCUSD",1643960159936,0.0003485,37953.0,37945.0,0.15629563]
["bitfinex","BTCUSD",1643960160143,0.0003485,37955.0,37947.0,0.065885]
["bitfinex","BTCUSD",1643960160386,0.00097585,37954.0,37948.0,0.06588052]
["bitfinex","BTCUSD",1643960160588,0.00097585,37954.0,37947.0,0.065885]
["bitfinex","BTCUSD",1643960161187,0.43909775,37951.0,37947.0,0.065885]
["bitfinex","BTCUSD",1643960161988,0.23940263,37951.0,37947.0,0.065885]
["bitfinex","BTCUSD",1643960163688,0.23975113,37951.0,37947.0,0.065885]
["bitfinex","BTCUSD",1643960165846,0.23940263,37951.0,37947.0,0.065885]
["bitfinex","BTCUSD",1643960167248,0.23940263,37951.0,37945.0,0.0527]
["bitfinex","BTCUSD",1643960167249,0.37290511,37950.0,37945.0,0.0527]
["bitfinex","BTCUSD",1643960167449,0.23975113,37951.0,37944.0,0.5048]
["bitfinex","BTCUSD",1643960167647,0.0003485,37950.0,37944.0,0.5048]
["bitfinex","BTCUSD",1643960167891,0.23975113,37951.0,37944.0,0.5]
["bitfinex","BTCUSD",1643960168491,0.09921829,37946.0,37943.0,0.131769]
["bitfinex","BTCUSD",1643960168691,0.23819419,37950.0,37943.0,0.13273098]
["bitfinex","BTCUSD",1643960168692,0.23854269,37950.0,37943.0,0.13273098]
["bitfinex","BTCUSD",1643960168891,0.26043482,37950.0,37943.0,0.13273098]
["bitfinex","BTCUSD",1643960169692,0.26043482,37950.0,37943.0,0.131769]
["bitfinex","BTCUSD",1643960169892,0.26043482,37950.0,37943.0,0.1327309]
["bitfinex","BTCUSD",1643960171293,0.0003485,37950.0,37944.0,0.197676]
["bitfinex","BTCUSD",1643960171549,0.32176222,37951.0,37944.0,0.197676]
["bitfinex","BTCUSD",1643960171941,0.55992431,37951.0,37944.0,0.197676]
["bitfinex","BTCUSD",1643960172342,0.346447,37950.0,37944.0,0.197676]
["bitfinex","BTCUSD",1643960172642,0.23767818,37949.0,37944.0,0.197676]
["bitfinex","BTCUSD",1643960172842,0.0003485,37949.0,37944.0,0.247676]
["bitfinex","BTCUSD",1643960173241,0.56511292,37951.0,37944.0,0.247676]
["bitfinex","BTCUSD",1643960173242,0.346447,37950.0,37944.0,0.247676]
["bitfinex","BTCUSD",1643960173742,0.3467955,37950.0,37944.0,0.197676]
["bitfinex","BTCUSD",1643960173941,0.346447,37949.0,37944.0,0.197676]
["bitfinex","BTCUSD",1643960174141,0.0003485,37949.0,37944.0,0.197676]
["bitfinex","BTCUSD",1643960174342,0.0003485,37949.0,37943.0,0.00450691]
["bitfinex","BTCUSD",1643960174543,0.346447,37950.0,37943.0,0.003545]
["bitfinex","BTCUSD",1643960174742,0.346447,37950.0,37943.0,0.00450691]
["bitfinex","BTCUSD",1643960174743,0.23791989,37949.0,37943.0,0.00450691]
["bitfinex","BTCUSD",1643960175387,0.23826839,37949.0,37943.0,0.00450691]
["bitfinex","BTCUSD",1643960175588,0.0003485,37949.0,37944.0,0.197676]
["bitfinex","BTCUSD",1643960175788,0.0003485,37950.0,37945.0,0.131769]
["bitfinex","BTCUSD",1643960175987,0.0003485,37950.0,37948.0,0.05]
["bitfinex","BTCUSD",1643960176292,0.00131012,37954.0,37948.0,0.05]
["bitfinex","BTCUSD",1643960176488,0.0003485,37953.0,37948.0,0.18176241]
["bitfinex","BTCUSD",1643960176686,0.0003485,37953.0,37949.0,0.28294772]
["bitfinex","BTCUSD",1643960176890,0.00096162,37954.0,37949.0,0.115881]
["bitfinex","BTCUSD",1643960176891,0.0003485,37954.0,37949.0,0.115881]
["bitfinex","BTCUSD",1643960177089,0.57230263,37953.0,37949.0,0.115881]
["bitfinex","BTCUSD",1643960177292,0.346447,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643960177689,0.3467955,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643960178087,0.3467955,37953.0,37950.0,0.115881]
["bitfinex","BTCUSD",1643960178288,0.346447,37953.0,37950.0,0.115881]
["bitfinex","BTCUSD",1643960178689,0.3467955,37953.0,37950.0,0.115881]
["bitfinex","BTCUSD",1643960179139,0.3467955,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643960179342,0.3467955,37953.0,37949.0,0.065881]
["bitfinex","BTCUSD",1643960179539,0.57265113,37953.0,37949.0,0.065881]
["bitfinex","BTCUSD",1643960179738,0.3467955,37953.0,37949.0,0.065881]
["bitfinex","BTCUSD",1643960179939,0.57265113,37953.0,37949.0,0.065881]
["bitfinex","BTCUSD",1643960182040,0.22620413,37953.0,37949.0,0.065881]
["bitfinex","BTCUSD",1643960182242,0.346447,37952.0,37949.0,0.065881]
["bitfinex","BTCUSD",1643960182540,0.3467955,37952.0,37949.0,0.065881]
["bitfinex","BTCUSD",1643960183187,0.24154755,37951.0,37949.0,0.065881]
["bitfinex","BTCUSD",1643960183388,0.24154755,37951.0,37948.0,0.131762]
["bitfinex","BTCUSD",1643960183389,0.346447,37950.0,37948.0,0.131762]
["bitfinex","BTCUSD",1643960183589,0.25756741,37949.0,37948.0,0.131762]
["bitfinex","BTCUSD",1643960184186,0.60401441,37949.0,37943.0,0.03206601]
["bitfinex","BTCUSD",1643960184389,0.1941366,37945.0,37943.0,0.00086193]
["bitfinex","BTCUSD",1643960184986,0.1941366,37945.0,37943.0,0.13265193]
["bitfinex","BTCUSD",1643960185389,0.0003485,37948.0,37943.0,0.13179]
["bitfinex","BTCUSD",1643960185589,0.28517728,37946.0,37943.0,0.13179]
["bitfinex","BTCUSD",1643960185789,0.23957136,37945.0,37943.0,0.13179]
["bitfinex","BTCUSD",1643960185989,0.2295889,37945.0,37942.0,0.065894]
["bitfinex","BTCUSD",1643960186191,0.2295889,37945.0,37940.0,0.05]
["bitfinex","BTCUSD",1643960186390,0.28517728,37946.0,37939.0,0.696306]
["bitfinex","BTCUSD",1643960186840,0.20418041,37944.0,37941.0,0.0005317]
["bitfinex","BTCUSD",1643960187842,0.51103291,37946.0,37939.0,0.696306]
["bitfinex","BTCUSD",1643960188043,0.28517728,37946.0,37941.0,0.00101374]
["bitfinex","BTCUSD",1643960188941,0.28517728,37946.0,37940.0,0.0659]
["bitfinex","BTCUSD",1643960189145,0.28517728,37946.0,37942.0,0.00101372]
["bitfinex","BTCUSD",1643960189342,0.214146,37944.0,37942.0,0.00101372]
["bitfinex","BTCUSD",1643960189844,0.214146,37944.0,37942.0,0.00091372]
["bitfinex","BTCUSD",1643960190308,0.28517728,37946.0,37941.0,0.115897]
["bitfinex","BTCUSD",1643960190507,0.28517728,37946.0,37941.0,0.065897]
["bitfinex","BTCUSD",1643960191509,0.47831807,37946.0,37941.0,0.06642854]
["bitfinex","BTCUSD",1643960191713,0.28517728,37946.0,37941.0,0.06642854]
["bitfinex","BTCUSD",1643960192511,0.28517728,37946.0,37941.0,0.065897]
["bitfinex","BTCUSD",1643960192711,0.28517728,37946.0,37941.0,0.06691067]
["bitfinex","BTCUSD",1643960193413,0.28517728,37946.0,37941.0,0.06681067]
["bitfinex","BTCUSD",1643960193813,0.28517728,37946.0,37941.0,0.065797]
["bitfinex","BTCUSD",1643960194043,0.28517728,37946.0,37941.0,0.06681067]
["bitfinex","BTCUSD",1643960194939,0.28517728,37946.0,37941.0,0.065797]
["bitfinex","BTCUSD",1643960195140,0.28517728,37946.0,37941.0,0.06681067]
["bitfinex","BTCUSD",1643960195941,0.28517728,37946.0,37941.0,0.1327106]
["bitfinex","BTCUSD",1643960196142,0.28517728,37946.0,37941.0,0.13169693]
["bitfinex","BTCUSD",1643960196341,0.28517728,37946.0,37941.0,0.1327106]
["bitfinex","BTCUSD",1643960197143,0.28517728,37946.0,37941.0,0.06681067]
["bitfinex","BTCUSD",1643960197346,0.28517728,37946.0,37941.0,0.065797]
["bitfinex","BTCUSD",1643960197642,0.28517728,37946.0,37941.0,0.06681067]
["bitfinex","BTCUSD",1643960198493,0.28517728,37946.0,37941.0,0.065797]
["bitfinex","BTCUSD",1643960198694,0.28517728,37946.0,37941.0,0.06681067]
["bitfinex","BTCUSD",1643960199095,0.24128316,37945.0,37941.0,0.00101367]
["bitfinex","BTCUSD",1643960199694,0.24128316,37945.0,37939.0,0.646306]
["bitfinex","BTCUSD",1643960199995,0.09515695,37943.0,37941.0,0.00101367]
["bitfinex","BTCUSD",1643960200195,0.5856092,37942.0,37941.0,1.367e-05]
["bitfinex","BTCUSD",1643960200996,0.58274377,37942.0,37939.0,0.131806]
["bitfinex","BTCUSD",1643960201197,0.59198334,37942.0,37939.0,0.131806]
["bitfinex","BTCUSD",1643960201396,0.24553634,37942.0,37939.0,0.131806]
["bitfinex","BTCUSD",1643960201641,0.23746637,37942.0,37939.0,0.131806]
["bitfinex","BTCUSD",1643960203242,0.09515695,37943.0,37939.0,0.131806]
["bitfinex","BTCUSD",1643960203443,0.58575223,37942.0,37939.0,0.131806]
["bitfinex","BTCUSD",1643960203643,0.23830151,37942.0,37939.0,0.13233675]
["bitfinex","BTCUSD",1643960204244,0.09515695,37943.0,37939.0,0.13233675]
["bitfinex","BTCUSD",1643960204446,0.346447,37942.0,37939.0,0.13233675]
["bitfinex","BTCUSD",1643960204645,0.58194834,37942.0,37939.0,0.131806]
["bitfinex","BTCUSD",1643960204844,0.58194834,37942.0,37939.0,0.13281893]
["bitfinex","BTCUSD",1643960204845,0.23550134,37942.0,37939.0,0.13281893]
["bitfinex","BTCUSD",1643960205291,0.09515695,37943.0,37939.0,0.13281893]
["bitfinex","BTCUSD",1643960205492,0.346447,37942.0,37939.0,0.13281893]
["bitfinex","BTCUSD",1643960205792,0.5845236,37942.0,37939.0,0.131806]
["bitfinex","BTCUSD",1643960205996,0.5845236,37942.0,37939.0,0.13281893]
["bitfinex","BTCUSD",1643960206192,0.09515695,37943.0,37939.0,0.13281893]
["bitfinex","BTCUSD",1643960206393,0.346447,37942.0,37939.0,0.13281893]
["bitfinex","BTCUSD",1643960206995,0.346447,37942.0,37939.0,0.131806]
["bitfinex","BTCUSD",1643960207292,0.346447,37942.0,37939.0,0.13281894]
["bitfinex","BTCUSD",1643960207694,0.09515695,37943.0,37939.0,0.13281894]
["bitfinex","BTCUSD",1643960208193,0.09515695,37943.0,37939.0,0.131806]
["bitfinex","BTCUSD",1643960208393,0.09515695,37943.0,37939.0,0.13281893]
["bitfinex","BTCUSD",1643960209042,0.23605284,37942.0,37939.0,0.13281893]
["bitfinex","BTCUSD",1643960209438,0.09515695,37943.0,37939.0,0.131806]
["bitfinex","BTCUSD",1643960209642,0.09515695,37943.0,37939.0,0.13281894]
["bitfinex","BTCUSD",1643960210039,0.25855427,37945.0,37939.0,0.13281894]
["bitfinex","BTCUSD",1643960210239,0.25855427,37945.0,37939.0,0.19872204]
["bitfinex","BTCUSD",1643960210440,0.23587563,37945.0,37941.0,0.065901]
["bitfinex","BTCUSD",1643960210641,0.346447,37944.0,37939.0,0.1977091]
["bitfinex","BTCUSD",1643960210840,0.346447,37944.0,37939.0,0.19872205]
["bitfinex","BTCUSD",1643960211442,0.44958585,37944.0,37939.0,0.19872205]
["bitfinex","BTCUSD",1643960211840,0.44958585,37944.0,37939.0,0.1977091]
["bitfinex","BTCUSD",1643960212042,0.44958585,37944.0,37939.0,0.19872204]
["bitfinex","BTCUSD",1643960212644,0.23806461,37943.0,37939.0,0.19872204]
["bitfinex","BTCUSD",1643960212891,0.58713944,37943.0,37939.0,0.1977091]
["bitfinex","BTCUSD",1643960213092,0.24069244,37943.0,37939.0,0.00101293]
["bitfinex","BTCUSD",1643960213292,0.24984784,37943.0,37939.0,0.00101293]
["bitfinex","BTCUSD",1643960214092,0.24984784,37943.0,37936.0,0.233207]
["bitfinex","BTCUSD",1643960214294,0.10313885,37944.0,37939.0,0.00101293]
["bitfinex","BTCUSD",1643960214492,0.346447,37943.0,37936.0,0.233207]
["bitfinex","BTCUSD",1643960214692,0.10313885,37944.0,37936.0,0.233207]
["bitfinex","BTCUSD",1643960215093,0.10313885,37944.0,37937.0,0.06590476]
["bitfinex","BTCUSD",1643960216396,0.10313885,37944.0,37939.0,0.065903]
["bitfinex","BTCUSD",1643960217542,0.346447,37945.0,37939.0,0.065903]
["bitfinex","BTCUSD",1643960219139,0.00101206,37944.0,37939.0,0.065903]
["bitfinex","BTCUSD",1643960219339,0.346447,37943.0,37939.0,0.065903]
["bitfinex","BTCUSD",1643960220390,0.34745907,37943.0,37939.0,0.065903]
["bitfinex","BTCUSD",1643960220591,0.00101207,37943.0,37942.0,0.05]
["bitfinex","BTCUSD",1643960221394,0.21624185,37947.0,37942.0,0.05]
["bitfinex","BTCUSD",1643960221591,0.00101205,37944.0,37942.0,0.05]
["bitfinex","BTCUSD",1643960222592,0.0003485,37948.0,37942.0,0.05]
["bitfinex","BTCUSD",1643960222795,0.00101205,37945.0,37942.0,0.05]
["bitfinex","BTCUSD",1643960223394,0.00101205,37945.0,37942.0,0.11589287]
["bitfinex","BTCUSD",1643960223795,0.23406229,37948.0,37942.0,0.11589287]
["bitfinex","BTCUSD",1643960224043,0.00101204,37945.0,37942.0,0.11589287]
["bitfinex","BTCUSD",1643960225040,0.23406229,37948.0,37942.0,0.11589287]
["bitfinex","BTCUSD",1643960225240,0.00101204,37945.0,37942.0,0.11589287]
["bitfinex","BTCUSD",1643960226242,0.346447,37947.0,37942.0,0.06589287]
["bitfinex","BTCUSD",1643960226443,0.00101204,37945.0,37941.0,0.181791]
["bitfinex","BTCUSD",1643960227444,0.23406229,37948.0,37941.0,0.181791]
["bitfinex","BTCUSD",1643960227645,0.00101205,37945.0,37941.0,0.181791]
["bitfinex","BTCUSD",1643960228103,0.00101205,37945.0,37941.0,0.131791]
["bitfinex","BTCUSD",1643960228499,0.23406229,37948.0,37941.0,0.131791]
["bitfinex","BTCUSD",1643960228699,0.00101205,37945.0,37941.0,0.131791]
["bitfinex","BTCUSD",1643960228899,0.00101205,37945.0,37942.0,0.05]
["bitfinex","BTCUSD",1643960229098,0.00101205,37945.0,37942.0,0.04946377]
["bitfinex","BTCUSD",1643960229300,0.00101205,37945.0,37942.0,0.11536089]
["bitfinex","BTCUSD",1643960229499,0.00053623,37943.0,37942.0,0.11536089]
["bitfinex","BTCUSD",1643960229799,8.522e-05,37943.0,37942.0,0.1158119]
["bitfinex","BTCUSD",1643960229998,0.00101205,37944.0,37942.0,0.1158119]
["bitfinex","BTCUSD",1643960230199,0.00101205,37944.0,37942.0,0.06589712]
["bitfinex","BTCUSD",1643960230398,0.00101205,37944.0,37942.0,0.1158119]
["bitfinex","BTCUSD",1643960230601,0.00101205,37944.0,37942.0,0.11568775]
["bitfinex","BTCUSD",1643960230998,0.45991792,37948.0,37942.0,0.11568775]
["bitfinex","BTCUSD",1643960231199,0.346447,37947.0,37942.0,0.11568775]
["bitfinex","BTCUSD",1643960231398,0.00222,37944.0,37942.0,0.11568775]
["bitfinex","BTCUSD",1643960232245,0.00222,37944.0,37942.0,0.11291176]
["bitfinex","BTCUSD",1643960235491,0.00222,37944.0,37942.0,0.04991478]
["bitfinex","BTCUSD",1643960241439,0.00222,37944.0,37942.0,0.11580851]
["bitfinex","BTCUSD",1643960242039,0.00222,37944.0,37942.0,0.14143951]
["bitfinex","BTCUSD",1643960242244,0.00222,37944.0,37942.0,0.19143951]
["bitfinex","BTCUSD",1643960242441,0.0003485,37950.0,37946.0,0.09293435]
["bitfinex","BTCUSD",1643960242643,0.0003485,37950.0,37949.0,0.1157989]
["bitfinex","BTCUSD",1643960242898,0.0003485,37954.0,37949.0,0.1684989]
["bitfinex","BTCUSD",1643960243096,0.0003485,37955.0,37949.0,0.1684989]
["bitfinex","BTCUSD",1643960243297,0.0003485,37955.0,37951.0,0.04991478]
["bitfinex","BTCUSD",1643960243496,0.18942434,37955.0,37952.0,0.0527]
["bitfinex","BTCUSD",1643960243898,0.18977284,37955.0,37952.0,0.0527]
["bitfinex","BTCUSD",1643960244297,0.41562847,37955.0,37952.0,0.0527]
["bitfinex","BTCUSD",1643960244497,0.07383564,37952.0,37947.0,0.07996568]
["bitfinex","BTCUSD",1643960244698,0.07383564,37952.0,37948.0,0.0527]
["bitfinex","BTCUSD",1643960245196,0.07383564,37952.0,37950.0,0.065882]
["bitfinex","BTCUSD",1643960245397,0.07383564,37952.0,37950.0,0.13176271]
["bitfinex","BTCUSD",1643960246545,0.0003485,37954.0,37950.0,0.13176271]
["bitfinex","BTCUSD",1643960246745,0.00101347,37953.0,37950.0,0.13176271]
["bitfinex","BTCUSD",1643960247840,0.08823129,37955.0,37950.0,0.13176271]
["bitfinex","BTCUSD",1643960248039,0.00095808,37953.0,37950.0,0.13176271]
["bitfinex","BTCUSD",1643960249039,0.0003485,37954.0,37950.0,0.13176271]
["bitfinex","BTCUSD",1643960249240,0.00095808,37953.0,37950.0,0.065882]
["bitfinex","BTCUSD",1643960250290,0.0503485,37954.0,37950.0,0.065882]
["bitfinex","BTCUSD",1643960250490,0.08823129,37955.0,37950.0,0.065882]
["bitfinex","BTCUSD",1643960251090,0.08823129,37955.0,37948.0,0.118584]
["bitfinex","BTCUSD",1643960251293,0.08823129,37955.0,37948.0,0.0527]
["bitfinex","BTCUSD",1643960251691,0.05,37950.0,37948.0,0.0527]
["bitfinex","BTCUSD",1643960251892,0.08823129,37955.0,37948.0,0.0527]
["bitfinex","BTCUSD",1643960251893,0.0003485,37954.0,37948.0,0.0527]
["bitfinex","BTCUSD",1643960252391,0.05,37950.0,37948.0,0.0527]
["bitfinex","BTCUSD",1643960253291,0.05,37949.0,37948.0,0.0527]
["bitfinex","BTCUSD",1643960253691,0.05,37949.0,37946.0,0.0049]
["bitfinex","BTCUSD",1643960253893,0.15015578,37949.0,37944.0,0.13176472]
["bitfinex","BTCUSD",1643960254143,0.05,37945.0,37942.0,0.157407]
["bitfinex","BTCUSD",1643960254340,0.05,37943.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960255340,0.09847229,37943.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960255541,0.27085667,37947.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960255940,0.05,37945.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960256142,0.00035072,37951.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960256340,0.25613182,37946.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960256540,0.05,37945.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960256745,0.0952833,37943.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960257442,0.25613182,37946.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960257642,0.05,37943.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960258894,0.07861118,37943.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960259095,0.25613182,37946.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960259896,0.05,37945.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960260094,0.05,37945.0,37942.0,0.091524]
["bitfinex","BTCUSD",1643960260296,0.05,37943.0,37942.0,0.157416]
["bitfinex","BTCUSD",1643960260694,0.08262599,37944.0,37942.0,0.157416]
["bitfinex","BTCUSD",1643960260895,0.05,37945.0,37942.0,0.157416]
["bitfinex","BTCUSD",1643960261096,0.27818424,37950.0,37942.0,0.28919191]
["bitfinex","BTCUSD",1643960261296,0.05,37946.0,37942.0,0.28919191]
["bitfinex","BTCUSD",1643960261551,0.00101392,37947.0,37942.0,0.091524]
["bitfinex","BTCUSD",1643960261945,0.05,37943.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960262541,0.396447,37943.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960263342,0.13073771,37943.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960266491,0.08073771,37943.0,37942.0,0.025631]
["bitfinex","BTCUSD",1643960266890,0.000669,37942.0,37939.0,0.065899]
["bitfinex","BTCUSD",1643960267290,0.000669,37942.0,37940.0,0.00101409]
["bitfinex","BTCUSD",1643960268092,0.23368231,37942.0,37940.0,0.00101409]
["bitfinex","BTCUSD",1643960268292,0.23368231,37942.0,37939.0,0.0010141]
["bitfinex","BTCUSD",1643960268293,0.05,37941.0,37939.0,0.0010141]
["bitfinex","BTCUSD",1643960269145,0.000669,37942.0,37939.0,0.0669131]
["bitfinex","BTCUSD",1643960269345,0.000669,37942.0,37939.0,0.065899]
["bitfinex","BTCUSD",1643960269544,0.000669,37942.0,37939.0,0.06691311]
["bitfinex","BTCUSD",1643960270546,0.000669,37942.0,37939.0,0.065899]
["bitfinex","BTCUSD",1643960270745,0.000669,37942.0,37939.0,0.06642938]
["bitfinex","BTCUSD",1643960271746,0.000669,37942.0,37939.0,0.065899]
["bitfinex","BTCUSD",1643960271947,0.000669,37942.0,37939.0,0.06691349]
["bitfinex","BTCUSD",1643960272147,0.000669,37942.0,37939.0,0.00101449]
["bitfinex","BTCUSD",1643960272350,0.24063827,37942.0,37939.0,0.00101449]
["bitfinex","BTCUSD",1643960272787,0.23390115,37942.0,37939.0,0.06691349]
["bitfinex","BTCUSD",1643960272989,0.05,37940.0,37939.0,0.065899]
["bitfinex","BTCUSD",1643960273191,0.000669,37942.0,37939.0,0.06691349]
["bitfinex","BTCUSD",1643960273789,0.05,37940.0,37939.0,0.06691349]
["bitfinex","BTCUSD",1643960273990,0.05,37941.0,37939.0,0.06691349]
["bitfinex","BTCUSD",1643960274190,0.000669,37942.0,37939.0,0.065899]
["bitfinex","BTCUSD",1643960274790,0.05,37940.0,37939.0,0.065899]
["bitfinex","BTCUSD",1643960276392,0.000669,37942.0,37939.0,0.065899]
["bitfinex","BTCUSD",1643960276643,0.23364118,37942.0,37936.0,0.132795]
["bitfinex","BTCUSD",1643960276943,0.23364118,37942.0,37938.0,0.0010145]
["bitfinex","BTCUSD",1643960276944,0.000669,37942.0,37938.0,0.0010145]
["bitfinex","BTCUSD",1643960277547,0.000669,37942.0,37939.0,0.065897]
["bitfinex","BTCUSD",1643960278040,0.000669,37942.0,37939.0,0.06691149]
["bitfinex","BTCUSD",1643960278943,0.000669,37942.0,37939.0,0.065897]
["bitfinex","BTCUSD",1643960279143,0.000669,37942.0,37939.0,0.06691149]
["bitfinex","BTCUSD",1643960280290,0.000669,37942.0,37939.0,0.065897]
["bitfinex","BTCUSD",1643960280491,0.09111725,37942.0,37939.0,0.06691149]
["bitfinex","BTCUSD",1643960280791,0.09111725,37942.0,37939.0,0.00101449]
["bitfinex","BTCUSD",1643960280993,0.05,37940.0,37939.0,0.00101449]
["bitfinex","BTCUSD",1643960281391,0.05,37940.0,37936.0,0.13298598]
["bitfinex","BTCUSD",1643960281590,0.05,37940.0,37938.0,0.0010145]
["bitfinex","BTCUSD",1643960282597,0.05,37940.0,37936.0,0.13298598]
["bitfinex","BTCUSD",1643960282792,0.05,37940.0,37937.0,0.00101451]
["bitfinex","BTCUSD",1643960282993,0.05,37938.0,37937.0,0.00101451]
["bitfinex","BTCUSD",1643960283394,0.05,37938.0,37935.0,0.002]
["bitfinex","BTCUSD",1643960283592,0.28714489,37941.0,37935.0,0.00219157]
["bitfinex","BTCUSD",1643960283593,0.05,37936.0,37935.0,0.00219157]
["bitfinex","BTCUSD",1643960284044,0.05,37936.0,37935.0,0.002]
["bitfinex","BTCUSD",1643960285942,0.33046534,37942.0,37935.0,0.002]
["bitfinex","BTCUSD",1643960286143,0.05,37940.0,37935.0,0.002]
["bitfinex","BTCUSD",1643960286442,0.000669,37942.0,37935.0,0.00252929]
["bitfinex","BTCUSD",1643960286642,0.05,37938.0,37935.0,0.00252929]
["bitfinex","BTCUSD",1643960287042,0.05,37936.0,37935.0,0.00252929]
["bitfinex","BTCUSD",1643960287440,0.05,37936.0,37935.0,0.002]
["bitfinex","BTCUSD",1643960295795,0.05,37939.0,37935.0,0.002]
["bitfinex","BTCUSD",1643960295991,0.05,37939.0,37935.0,0.00219157]
["bitfinex","BTCUSD",1643960296190,0.37164183,37940.0,37935.0,0.00219157]
["bitfinex","BTCUSD",1643960296391,0.05,37936.0,37935.0,0.00219157]
["bitfinex","BTCUSD",1643960296692,0.05,37938.0,37935.0,0.002]
["bitfinex","BTCUSD",1643960296893,0.05,37938.0,37935.0,0.00219157]
["bitfinex","BTCUSD",1643960297291,0.05,37938.0,37935.0,0.00301379]
["bitfinex","BTCUSD",1643960297892,0.24598629,37939.0,37935.0,0.00301379]
["bitfinex","BTCUSD",1643960298093,0.05,37936.0,37935.0,0.00301379]
["bitfinex","BTCUSD",1643960298296,0.05,37936.0,37935.0,0.002]
["bitfinex","BTCUSD",1643960298592,0.05,37936.0,37935.0,0.00301378]
["bitfinex","BTCUSD",1643960299539,0.05,37936.0,37935.0,0.002]
["bitfinex","BTCUSD",1643960301538,0.045,37936.0,37935.0,0.002]
["bitfinex","BTCUSD",1643960304294,0.045,37939.0,37935.0,0.002]
["bitfinex","BTCUSD",1643960304495,0.04601393,37943.0,37937.0,0.005]
["bitfinex","BTCUSD",1643960304693,0.045,37939.0,37935.0,0.00719157]
["bitfinex","BTCUSD",1643960304895,0.00101393,37943.0,37938.0,0.98275011]
["bitfinex","BTCUSD",1643960305094,0.00101393,37943.0,37941.0,1.405]
["bitfinex","BTCUSD",1643960305298,0.00035072,37949.0,37942.0,1.4]
["bitfinex","BTCUSD",1643960305495,0.00035072,37949.0,37941.0,1.5577]
["bitfinex","BTCUSD",1643960305496,0.22585563,37959.0,37949.0,1.4]
["bitfinex","BTCUSD",1643960305695,0.33878345,37963.0,37958.0,0.005]
["bitfinex","BTCUSD",1643960305696,0.22585563,37960.0,37958.0,0.005]
["bitfinex","BTCUSD",1643960305897,0.22585563,37966.0,37959.0,0.0577]
["bitfinex","BTCUSD",1643960306099,0.001,37972.0,37965.0,0.07084629]
["bitfinex","BTCUSD",1643960306100,0.22585563,37968.0,37965.0,0.07084629]
["bitfinex","BTCUSD",1643960306295,0.00035215,37968.0,37967.0,0.005]
["bitfinex","BTCUSD",1643960306563,0.00035215,37968.0,37967.0,0.0577]
["bitfinex","BTCUSD",1643960306750,0.0188811,37969.0,37967.0,0.0577]
["bitfinex","BTCUSD",1643960307050,0.25645956,37968.0,37967.0,0.0577]
["bitfinex","BTCUSD",1643960307251,0.25645956,37968.0,37967.0,0.0527]
["bitfinex","BTCUSD",1643960307453,0.61665075,37968.0,37967.0,0.0527]
["bitfinex","BTCUSD",1643960307653,0.96309775,37968.0,37967.0,0.0527]
["bitfinex","BTCUSD",1643960308053,0.96309775,37968.0,37959.0,0.1527]
["bitfinex","BTCUSD",1643960308253,0.5720029,37968.0,37960.0,0.29884533]
["bitfinex","BTCUSD",1643960308452,0.045,37966.0,37962.0,0.06585922]
["bitfinex","BTCUSD",1643960308656,0.045,37963.0,37962.0,0.06585922]
["bitfinex","BTCUSD",1643960309252,0.045,37963.0,37961.0,0.065862]
["bitfinex","BTCUSD",1643960309654,0.00136814,37964.0,37961.0,0.065862]
["bitfinex","BTCUSD",1643960309854,0.00101599,37964.0,37961.0,0.065862]
["bitfinex","BTCUSD",1643960310299,0.045,37964.0,37962.0,0.065858]
["bitfinex","BTCUSD",1643960310495,0.04601599,37964.0,37962.0,0.065858]
["bitfinex","BTCUSD",1643960311099,0.04601599,37964.0,37960.0,0.070858]
["bitfinex","BTCUSD",1643960311304,0.045,37962.0,37960.0,0.070858]
["bitfinex","BTCUSD",1643960311501,0.045,37962.0,37960.0,0.136713]
["bitfinex","BTCUSD",1643960311798,0.045,37962.0,37960.0,0.131713]
["bitfinex","BTCUSD",1643960312199,0.045,37962.0,37961.0,0.005]
["bitfinex","BTCUSD",1643960312600,0.00035215,37963.0,37961.0,0.005]
["bitfinex","BTCUSD",1643960312798,0.00035215,37964.0,37961.0,0.005]
["bitfinex","BTCUSD",1643960313000,0.001016,37963.0,37961.0,0.005]
["bitfinex","BTCUSD",1643960313298,0.001016,37963.0,37960.0,0.131718]
["bitfinex","BTCUSD",1643960313498,0.001016,37963.0,37958.0,0.46696069]
["bitfinex","BTCUSD",1643960313698,0.001016,37963.0,37958.0,0.51696069]
["bitfinex","BTCUSD",1643960313902,0.00035215,37964.0,37959.0,0.22737767]
["bitfinex","BTCUSD",1643960314142,0.00101601,37962.0,37959.0,0.29324067]
["bitfinex","BTCUSD",1643960314342,0.00101601,37962.0,37961.0,0.005]
["bitfinex","BTCUSD",1643960314544,0.04601601,37962.0,37961.0,0.005]
["bitfinex","BTCUSD",1643960314842,0.00101601,37962.0,37961.0,0.005]
["bitfinex","BTCUSD",1643960315044,0.00035215,37967.0,37961.0,0.305]
["bitfinex","BTCUSD",1643960315245,0.01943441,37973.0,37966.0,0.26845426]
["bitfinex","BTCUSD",1643960315443,0.00035213,37972.0,37966.0,0.26845426]
["bitfinex","BTCUSD",1643960315945,0.22468006,37968.0,37966.0,0.26845426]
["bitfinex","BTCUSD",1643960316144,0.22468006,37968.0,37966.0,0.27345426]
["bitfinex","BTCUSD",1643960316346,0.22468006,37968.0,37966.0,0.005]
["bitfinex","BTCUSD",1643960316552,0.00035213,37971.0,37966.0,0.005]
["bitfinex","BTCUSD",1643960316746,0.00035213,37969.0,37966.0,0.005]
["bitfinex","BTCUSD",1643960317147,0.04535213,37972.0,37966.0,0.005]
["bitfinex","BTCUSD",1643960317449,0.045,37967.0,37966.0,0.005]
["bitfinex","BTCUSD",1643960318704,0.045,37967.0,37962.0,0.15]
["bitfinex","BTCUSD",1643960318999,0.045,37967.0,37960.0,0.1]
["bitfinex","BTCUSD",1643960319204,0.045,37963.0,37959.0,0.43170031]
["bitfinex","BTCUSD",1643960319801,0.045,37963.0,37959.0,0.65702586]
["bitfinex","BTCUSD",1643960320001,0.045,37963.0,37962.0,0.005]
["bitfinex","BTCUSD",1643960320201,0.00101638,37963.0,37962.0,0.005]
["bitfinex","BTCUSD",1643960320401,0.00101638,37963.0,37962.0,0.055]
["bitfinex","BTCUSD",1643960320602,0.04601638,37963.0,37962.0,0.05]
["bitfinex","BTCUSD",1643960320801,0.04601638,37963.0,37959.0,0.32532555]
["bitfinex","BTCUSD",1643960321002,0.04601638,37963.0,37962.0,0.005]
["bitfinex","BTCUSD",1643960321947,0.00101638,37963.0,37962.0,0.005]
["bitfinex","BTCUSD",1643960322145,0.00101638,37963.0,37962.0,0.055]
["bitfinex","BTCUSD",1643960322446,0.00035213,37967.0,37962.0,0.29248216]
["bitfinex","BTCUSD",1643960322447,0.04601636,37964.0,37962.0,0.29248216]
["bitfinex","BTCUSD",1643960322646,0.04601636,37964.0,37963.0,0.005]
["bitfinex","BTCUSD",1643960322847,0.00101636,37964.0,37963.0,0.005]
["bitfinex","BTCUSD",1643960323047,0.00101636,37964.0,37963.0,0.25278536]
["bitfinex","BTCUSD",1643960323247,0.00101636,37964.0,37963.0,0.055]
["bitfinex","BTCUSD",1643960323448,0.00035213,37967.0,37963.0,0.055]
["bitfinex","BTCUSD",1643960323649,0.0453183,37968.0,37966.0,0.005]
["bitfinex","BTCUSD",1643960323849,0.0453183,37968.0,37967.0,0.57320747]
["bitfinex","BTCUSD",1643960324148,0.0003183,37968.0,37967.0,0.37320747]
["bitfinex","BTCUSD",1643960324352,0.0003183,37968.0,37967.0,0.47320747]
["bitfinex","BTCUSD",1643960324547,0.00035213,37970.0,37967.0,0.47320747]
["bitfinex","BTCUSD",1643960324548,0.00066895,37970.0,37967.0,0.47320747]
["bitfinex","BTCUSD",1643960324748,0.00031682,37970.0,37968.0,0.065842]
["bitfinex","BTCUSD",1643960324949,0.00101629,37969.0,37968.0,0.065842]
["bitfinex","BTCUSD",1643960325149,0.00101629,37969.0,37968.0,0.23966054]
["bitfinex","BTCUSD",1643960325797,0.00031682,37970.0,37968.0,0.23966054]
["bitfinex","BTCUSD",1643960326195,0.0013331,37970.0,37967.0,0.42320747]
["bitfinex","BTCUSD",1643960326696,0.0013331,37970.0,37966.0,0.06584]
["bitfinex","BTCUSD",1643960326697,0.045,37968.0,37966.0,0.06584]
["bitfinex","BTCUSD",1643960326902,0.00168523,37970.0,37965.0,0.368375]
["bitfinex","BTCUSD",1643960327095,0.00066895,37970.0,37965.0,0.368375]
["bitfinex","BTCUSD",1643960327296,0.19576824,37969.0,37965.0,0.368375]
["bitfinex","BTCUSD",1643960327496,0.19576824,37969.0,37966.0,0.065852]
["bitfinex","BTCUSD",1643960327696,0.19612037,37969.0,37966.0,0.065852]
["bitfinex","BTCUSD",1643960327897,0.045,37967.0,37966.0,0.065852]
["bitfinex","BTCUSD",1643960329947,0.0010163,37968.0,37966.0,0.065852]
["bitfinex","BTCUSD",1643960330448,0.045,37967.0,37966.0,0.065852]
["bitfinex","BTCUSD",1643960330648,0.045,37967.0,37965.0,0.170854]
["bitfinex","BTCUSD",1643960330850,0.045,37967.0,37965.0,0.070854]
["bitfinex","BTCUSD",1643960331354,0.045,37967.0,37965.0,0.005]
["bitfinex","BTCUSD",1643960331749,0.045,37967.0,37963.0,0.23042158]
["bitfinex","BTCUSD",1643960331949,0.045,37965.0,37963.0,0.23042158]
["bitfinex","BTCUSD",1643960332350,0.19507054,37969.0,37963.0,0.42800186]
["bitfinex","BTCUSD",1643960332550,0.045,37965.0,37964.0,0.881702]
["bitfinex","BTCUSD",1643960332818,0.00035213,37968.0,37964.0,0.48448736]
["bitfinex","BTCUSD",1643960333014,0.0003186,37969.0,37964.0,0.48448736]
["bitfinex","BTCUSD",1643960333015,0.0003186,37969.0,37966.0,0.005]
["bitfinex","BTCUSD",1643960333414,0.045,37967.0,37966.0,0.005]
["bitfinex","BTCUSD",1643960333814,0.045,37967.0,37966.0,0.07085]
["bitfinex","BTCUSD",1643960334616,0.045,37967.0,37966.0,0.30691691]
["bitfinex","BTCUSD",1643960334818,0.045,37967.0,37966.0,0.07085]
["bitfinex","BTCUSD",1643960335215,0.045,37967.0,37966.0,0.136697]
["bitfinex","BTCUSD",1643960335416,0.00101668,37968.0,37966.0,0.08085]
["bitfinex","BTCUSD",1643960335615,0.03428393,37967.0,37966.0,0.08085]
["bitfinex","BTCUSD",1643960335917,0.03428393,37967.0,37966.0,0.06585]
["bitfinex","BTCUSD",1643960336555,0.03428393,37967.0,37965.0,0.01571607]
["bitfinex","BTCUSD",1643960338448,0.03428393,37967.0,37964.0,0.197559]
["bitfinex","BTCUSD",1643960338648,0.03428393,37965.0,37964.0,0.197559]
["bitfinex","BTCUSD",1643960338852,0.03428393,37965.0,37964.0,0.181702]
["bitfinex","BTCUSD",1643960339350,0.03428393,37965.0,37964.0,0.40703232]
["bitfinex","BTCUSD",1643960339750,0.03428393,37965.0,37964.0,0.35703232]
["bitfinex","BTCUSD",1643960340152,0.03428393,37965.0,37964.0,0.131702]
["bitfinex","BTCUSD",1643960341301,0.00133441,37966.0,37964.0,0.131702]
["bitfinex","BTCUSD",1643960341502,0.03428393,37965.0,37964.0,0.131702]
["bitfinex","BTCUSD",1643960342505,0.03428393,37965.0,37964.0,0.35872763]
["bitfinex","BTCUSD",1643960342702,0.03428393,37965.0,37964.0,0.131702]
["bitfinex","BTCUSD",1643960342901,0.03428393,37965.0,37964.0,0.35801956]
["bitfinex","BTCUSD",1643960343101,0.03428393,37965.0,37964.0,0.131702]
["bitfinex","BTCUSD",1643960343302,0.00133441,37966.0,37964.0,0.131702]
["bitfinex","BTCUSD",1643960343502,0.03428393,37965.0,37963.0,0.19866712]
["bitfinex","BTCUSD",1643960343904,0.03428393,37965.0,37963.0,0.09866712]
["bitfinex","BTCUSD",1643960344145,0.03428393,37965.0,37963.0,0.16452012]
["bitfinex","BTCUSD",1643960344344,0.03428393,37965.0,37963.0,0.36207268]
["bitfinex","BTCUSD",1643960344544,0.03428393,37965.0,37964.0,0.65789914]
["bitfinex","BTCUSD",1643960344545,0.03460134,37965.0,37964.0,0.65789914]
["bitfinex","BTCUSD",1643960344742,0.03460134,37965.0,37964.0,0.35789914]
["bitfinex","BTCUSD",1643960345146,0.03460134,37965.0,37964.0,0.131702]
["bitfinex","BTCUSD",1643960345745,0.00031741,37965.0,37964.0,0.131702]
["bitfinex","BTCUSD",1643960346044,0.03460134,37965.0,37964.0,0.14741807]
["bitfinex","BTCUSD",1643960347045,0.03460134,37965.0,37964.0,0.131702]
["bitfinex","BTCUSD",1643960347246,0.00031741,37965.0,37964.0,0.14741807]
["bitfinex","BTCUSD",1643960348697,0.00031741,37965.0,37964.0,0.04371807]
["bitfinex","BTCUSD",1643960349998,0.00031741,37965.0,37963.0,0.08295105]
["bitfinex","BTCUSD",1643960350203,0.03428393,37964.0,37963.0,0.08295105]
["bitfinex","BTCUSD",1643960350397,0.03428393,37964.0,37962.0,0.01571607]
["bitfinex","BTCUSD",1643960350598,0.03428393,37964.0,37960.0,0.131714]
["bitfinex","BTCUSD",1643960350802,0.00066954,37965.0,37958.0,0.200362]
["bitfinex","BTCUSD",1643960350803,0.03428393,37961.0,37958.0,0.200362]
["bitfinex","BTCUSD",1643960351000,0.03428393,37959.0,37955.0,0.329303]
["bitfinex","BTCUSD",1643960351198,0.03428393,37957.0,37955.0,0.263438]
["bitfinex","BTCUSD",1643960351399,0.03428393,37957.0,37956.0,0.27280055]
["bitfinex","BTCUSD",1643960352246,0.03428393,37957.0,37956.0,0.27003036]
["bitfinex","BTCUSD",1643960353046,0.03428393,37957.0,37953.0,0.01571607]
["bitfinex","BTCUSD",1643960353248,0.25886974,37956.0,37953.0,0.01571607]
["bitfinex","BTCUSD",1643960353446,0.03428393,37954.0,37953.0,0.01571607]
["bitfinex","BTCUSD",1643960353648,0.25886974,37956.0,37953.0,0.01571607]
["bitfinex","BTCUSD",1643960353849,0.00101721,37956.0,37955.0,0.93082495]
["bitfinex","BTCUSD",1643960354046,0.00101721,37956.0,37954.0,0.26679315]
["bitfinex","BTCUSD",1643960354047,0.02019226,37956.0,37954.0,0.26679315]
["bitfinex","BTCUSD",1643960354648,0.01917505,37956.0,37955.0,0.715866]
["bitfinex","BTCUSD",1643960354847,0.01917505,37956.0,37955.0,0.065866]
["bitfinex","BTCUSD",1643960355297,0.01917505,37956.0,37954.0,0.26679315]
["bitfinex","BTCUSD",1643960356800,0.01917505,37956.0,37955.0,0.065867]
["bitfinex","BTCUSD",1643960358400,0.01917505,37956.0,37955.0,0.09669195]
["bitfinex","BTCUSD",1643960358599,0.00031505,37957.0,37955.0,0.16255395]
["bitfinex","BTCUSD",1643960358600,0.00133225,37957.0,37955.0,0.16255395]
["bitfinex","BTCUSD",1643960358802,0.00133225,37957.0,37956.0,1.531718]
["bitfinex","BTCUSD",1643960359051,0.00133225,37957.0,37956.0,0.181718]
["bitfinex","BTCUSD",1643960359246,0.00133225,37957.0,37956.0,0.281718]
["bitfinex","BTCUSD",1643960359645,0.00035213,37962.0,37960.0,0.30082574]
["bitfinex","BTCUSD",1643960359848,0.01917505,37963.0,37960.0,0.36668674]
["bitfinex","BTCUSD",1643960360246,0.01917505,37961.0,37960.0,0.36668674]
["bitfinex","BTCUSD",1643960360650,0.01917505,37961.0,37960.0,0.46668674]
["bitfinex","BTCUSD",1643960361047,0.01917505,37961.0,37960.0,0.56657892]
["bitfinex","BTCUSD",1643960363203,0.01917505,37961.0,37956.0,0.1299]
["bitfinex","BTCUSD",1643960363401,0.23657423,37965.0,37955.0,0.131718]
["bitfinex","BTCUSD",1643960363402,0.14649137,37958.0,37955.0,0.131718]
["bitfinex","BTCUSD",1643960363601,0.24370368,37957.0,37955.0,0.131718]
["bitfinex","BTCUSD",1643960363801,0.14649137,37958.0,37954.0,0.16255595]
["bitfinex","BTCUSD",1643960364002,0.01917505,37955.0,37954.0,0.16255595]
["bitfinex","BTCUSD",1643960366303,0.01917505,37955.0,37954.0,0.131731]
["bitfinex","BTCUSD",1643960366588,0.01917505,37955.0,37954.0,0.581731]
["bitfinex","BTCUSD",1643960366778,0.01917505,37955.0,37954.0,0.131731]
["bitfinex","BTCUSD",1643960367178,0.01826949,37955.0,37954.0,0.131731]
["bitfinex","BTCUSD",1643960367378,0.00101721,37956.0,37954.0,0.131731]
["bitfinex","BTCUSD",1643960367582,0.23084321,37959.0,37955.0,0.065873]
["bitfinex","BTCUSD",1643960367878,0.01826949,37956.0,37955.0,0.065873]
["bitfinex","BTCUSD",1643960368490,0.01826949,37956.0,37949.0,0.05]
["bitfinex","BTCUSD",1643960368680,0.19649137,37957.0,37948.0,0.263517]
["bitfinex","BTCUSD",1643960368681,0.01826949,37950.0,37948.0,0.263517]
["bitfinex","BTCUSD",1643960369282,0.01826949,37950.0,37949.0,0.25046551]
["bitfinex","BTCUSD",1643960369982,0.01826949,37950.0,37949.0,0.30046551]
["bitfinex","BTCUSD",1643960370306,0.01826949,37950.0,37949.0,0.25046551]
["bitfinex","BTCUSD",1643960370507,0.01826949,37950.0,37949.0,0.30046551]
["bitfinex","BTCUSD",1643960371907,0.01826949,37950.0,37949.0,0.25046551]
["bitfinex","BTCUSD",1643960372707,0.01826949,37950.0,37949.0,0.30046551]
["bitfinex","BTCUSD",1643960373710,0.01826949,37950.0,37949.0,0.25046551]
["bitfinex","BTCUSD",1643960374651,0.01858247,37950.0,37949.0,0.25046551]
["bitfinex","BTCUSD",1643960375053,0.00031298,37950.0,37949.0,0.25046551]
["bitfinex","BTCUSD",1643960375252,0.00951791,37950.0,37949.0,0.25046551]
["bitfinex","BTCUSD",1643960377452,0.00031298,37950.0,37949.0,0.25046551]
["bitfinex","BTCUSD",1643960377809,0.00031298,37950.0,37949.0,0.36634151]
["bitfinex","BTCUSD",1643960378203,0.00951791,37950.0,37949.0,0.36634151]
["bitfinex","BTCUSD",1643960379408,0.00951791,37950.0,37949.0,0.7121175]
["bitfinex","BTCUSD",1643960380207,0.00951791,37950.0,37949.0,0.36634151]
["bitfinex","BTCUSD",1643960380408,0.00951791,37950.0,37949.0,0.30046551]
["bitfinex","BTCUSD",1643960380610,0.00101787,37958.0,37950.0,1.4]
["bitfinex","BTCUSD",1643960380814,0.00101787,37958.0,37956.0,0.04079507]
["bitfinex","BTCUSD",1643960381010,0.00101787,37958.0,37957.0,0.0527]
["bitfinex","BTCUSD",1643960381211,0.0218726,37962.0,37961.0,0.08456232]
["bitfinex","BTCUSD",1643960381412,0.0218726,37962.0,37957.0,0.0527]
["bitfinex","BTCUSD",1643960381413,0.00101794,37959.0,37958.0,0.39659854]
["bitfinex","BTCUSD",1643960381655,0.00101794,37959.0,37958.0,0.29423504]
["bitfinex","BTCUSD",1643960381854,0.06022287,37959.0,37958.0,0.29423504]
["bitfinex","BTCUSD",1643960382252,0.01022287,37959.0,37958.0,0.29423504]
["bitfinex","BTCUSD",1643960382451,0.00920493,37959.0,37958.0,0.29423504]
["bitfinex","BTCUSD",1643960384956,0.00920493,37959.0,37957.0,0.0527]
["bitfinex","BTCUSD",1643960385807,0.00887292,37959.0,37957.0,0.168565]
["bitfinex","BTCUSD",1643960386007,0.00887292,37959.0,37958.0,0.2722669]
["bitfinex","BTCUSD",1643960387205,0.00887292,37959.0,37957.0,0.118565]
["bitfinex","BTCUSD",1643960387607,0.05887292,37959.0,37957.0,0.118565]
["bitfinex","BTCUSD",1643960388206,0.05887292,37959.0,37957.0,0.0527]
["bitfinex","BTCUSD",1643960388408,0.28853071,37959.0,37957.0,0.0527]
["bitfinex","BTCUSD",1643960388608,0.28853071,37959.0,37952.0,0.1198]
["bitfinex","BTCUSD",1643960388609,0.00887292,37959.0,37952.0,0.1198]
["bitfinex","BTCUSD",1643960389061,0.14649137,37954.0,37950.0,0.131749]
["bitfinex","BTCUSD",1643960389256,0.14649137,37954.0,37948.0,0.05101826]
["bitfinex","BTCUSD",1643960389257,0.00387292,37951.0,37948.0,0.00101826]
["bitfinex","BTCUSD",1643960389460,0.00387292,37949.0,37948.0,0.00101826]
["bitfinex","BTCUSD",1643960389657,0.23861789,37948.0,37946.0,0.0219511]
["bitfinex","BTCUSD",1643960390257,0.00387292,37947.0,37946.0,0.0219511]
["bitfinex","BTCUSD",1643960390461,0.20036429,37947.0,37946.0,0.0219511]
["bitfinex","BTCUSD",1643960390658,0.54681129,37947.0,37946.0,0.0219511]
["bitfinex","BTCUSD",1643960392560,0.77425836,37947.0,37946.0,0.0219511]
["bitfinex","BTCUSD",1643960392802,0.78248054,37947.0,37946.0,0.0219511]
["bitfinex","BTCUSD",1643960393003,0.346447,37946.0,37945.0,0.00101819]
["bitfinex","BTCUSD",1643960393202,0.58422685,37946.0,37942.0,0.25703229]
["bitfinex","BTCUSD",1643960393403,0.23777985,37946.0,37945.0,0.00101819]
["bitfinex","BTCUSD",1643960393606,0.73071822,37946.0,37945.0,0.00101819]
["bitfinex","BTCUSD",1643960394103,0.73459114,37946.0,37945.0,0.00101819]
["bitfinex","BTCUSD",1643960394303,0.73459114,37946.0,37942.0,0.25703229]
["bitfinex","BTCUSD",1643960394506,0.20036429,37943.0,37942.0,0.25703229]
["bitfinex","BTCUSD",1643960396566,0.15036429,37943.0,37941.0,0.00101825]
["bitfinex","BTCUSD",1643960396762,0.15036429,37943.0,37940.0,0.15364382]
["bitfinex","BTCUSD",1643960396763,0.14649137,37942.0,37940.0,0.15364382]
["bitfinex","BTCUSD",1643960396962,0.18649137,37942.0,37941.0,0.00101825]
["bitfinex","BTCUSD",1643960397266,0.19036429,37942.0,37941.0,0.00101825]
["bitfinex","BTCUSD",1643960397863,0.43085392,37942.0,37941.0,0.00101825]
["bitfinex","BTCUSD",1643960398064,0.19036429,37942.0,37940.0,0.068999]
["bitfinex","BTCUSD",1643960398262,0.19036429,37942.0,37940.0,0.07001726]
["bitfinex","BTCUSD",1643960398263,0.23700446,37941.0,37940.0,0.07001726]
["bitfinex","BTCUSD",1643960398463,0.19036429,37942.0,37940.0,0.07001726]
["bitfinex","BTCUSD",1643960398663,0.23159036,37941.0,37940.0,0.07001726]
["bitfinex","BTCUSD",1643960398967,0.31516102,37941.0,37940.0,0.07001726]
["bitfinex","BTCUSD",1643960399262,0.00387292,37942.0,37940.0,0.068999]
["bitfinex","BTCUSD",1643960399463,0.00387292,37942.0,37940.0,0.134897]
["bitfinex","BTCUSD",1643960400315,0.19036429,37942.0,37940.0,0.134897]
["bitfinex","BTCUSD",1643960400515,0.00387292,37942.0,37940.0,0.134897]
["bitfinex","BTCUSD",1643960400717,0.00387292,37942.0,37940.0,0.20079279]
["bitfinex","BTCUSD",1643960401520,0.00387292,37942.0,37941.0,0.28961234]
["bitfinex","BTCUSD",1643960401717,0.00387292,37942.0,37941.0,0.36517955]
["bitfinex","BTCUSD",1643960402116,0.19036429,37942.0,37941.0,0.36517955]
["bitfinex","BTCUSD",1643960402730,0.00387292,37942.0,37941.0,0.28961234]
["bitfinex","BTCUSD",1643960403917,0.00387292,37942.0,37940.0,0.20181105]
["bitfinex","BTCUSD",1643960403918,0.00387292,37942.0,37940.0,0.068999]
["bitfinex","BTCUSD",1643960404157,0.00387292,37942.0,37940.0,0.00411826]
["bitfinex","BTCUSD",1643960404358,0.00387292,37942.0,37938.0,0.13110083]
["bitfinex","BTCUSD",1643960404560,0.00387292,37942.0,37938.0,0.00019157]
["bitfinex","BTCUSD",1643960404757,0.00387292,37942.0,37937.0,0.1721016]
["bitfinex","BTCUSD",1643960404957,0.00387292,37942.0,37937.0,0.1520605]
["bitfinex","BTCUSD",1643960405261,0.00387292,37938.0,37937.0,0.15225207]
["bitfinex","BTCUSD",1643960406261,0.00387292,37941.0,37937.0,0.20225207]
["bitfinex","BTCUSD",1643960406458,0.00387292,37941.0,37940.0,0.86612732]
["bitfinex","BTCUSD",1643960406657,0.00387292,37941.0,37940.0,0.36612732]
["bitfinex","BTCUSD",1643960407458,0.26811924,37953.0,37942.0,0.06588955]
["bitfinex","BTCUSD",1643960407659,0.00387292,37944.0,37942.0,0.06588955]
["bitfinex","BTCUSD",1643960407908,0.00387292,37944.0,37942.0,0.11588955]
["bitfinex","BTCUSD",1643960408506,0.00387292,37944.0,37943.0,0.27877592]
["bitfinex","BTCUSD",1643960408708,0.00387292,37944.0,37943.0,0.32877592]
["bitfinex","BTCUSD",1643960408909,0.00387292,37944.0,37943.0,0.42877592]
["bitfinex","BTCUSD",1643960409710,0.00387292,37944.0,37943.0,0.27877592]
["bitfinex","BTCUSD",1643960409912,0.00387292,37944.0,37941.0,0.4480381]
["bitfinex","BTCUSD",1643960409913,0.00387292,37944.0,37941.0,0.3821481]
["bitfinex","BTCUSD",1643960410112,0.18649137,37943.0,37941.0,0.131781]
["bitfinex","BTCUSD",1643960410311,0.00387292,37942.0,37940.0,0.06589]
["bitfinex","BTCUSD",1643960411111,0.04,37941.0,37940.0,0.06589]
["bitfinex","BTCUSD",1643960411563,0.00387292,37942.0,37940.0,0.06589]
["bitfinex","BTCUSD",1643960411758,0.00387292,37942.0,37940.0,0.131792]
["bitfinex","BTCUSD",1643960412159,0.00387292,37942.0,37940.0,0.1290276]
["bitfinex","BTCUSD",1643960412460,0.04387292,37942.0,37940.0,0.19492531]
["bitfinex","BTCUSD",1643960412858,0.04387292,37942.0,37940.0,0.1290276]
["bitfinex","BTCUSD",1643960414164,0.28432861,37941.0,37940.0,0.1290276]
["bitfinex","BTCUSD",1643960416804,0.04387292,37942.0,37940.0,0.1290276]
["bitfinex","BTCUSD",1643960417006,0.00387292,37942.0,37940.0,0.1290276]
["bitfinex","BTCUSD",1643960417204,0.00387292,37941.0,37940.0,0.1290276]
["bitfinex","BTCUSD",1643960418708,0.42708279,37939.0,37938.0,0.00120909]
["bitfinex","BTCUSD",1643960419085,0.53681129,37939.0,37938.0,0.00120909]
["bitfinex","BTCUSD",1643960419274,0.53681129,37939.0,37938.0,0.00101752]
["bitfinex","BTCUSD",1643960419472,0.53681129,37939.0,37937.0,0.00019157]
["bitfinex","BTCUSD",1643960419674,0.53681129,37939.0,37936.0,0.01983215]
["bitfinex","BTCUSD",1643960419675,0.06968624,37937.0,37936.0,0.02002372]
["bitfinex","BTCUSD",1643960420074,0.07355916,37937.0,37936.0,0.02002372]
["bitfinex","BTCUSD",1643960420678,0.00387292,37937.0,37936.0,0.02002372]
["bitfinex","BTCUSD",1643960421074,0.00387292,37937.0,37936.0,0.00019157]
["bitfinex","BTCUSD",1643960421280,0.00387292,37937.0,37935.0,0.24782458]
["bitfinex","BTCUSD",1643960421478,0.00387292,37937.0,37935.0,0.00272162]
["bitfinex","BTCUSD",1643960421676,0.00387292,37937.0,37936.0,0.06590042]
["bitfinex","BTCUSD",1643960421874,0.04387292,37937.0,37936.0,0.06609199]
["bitfinex","BTCUSD",1643960426206,0.04387292,37937.0,37936.0,0.00019157]
["bitfinex","BTCUSD",1643960426408,0.04387292,37937.0,37935.0,0.40091942]
["bitfinex","BTCUSD",1643960426858,0.04387292,37937.0,37935.0,0.39990233]
["bitfinex","BTCUSD",1643960427257,0.04387292,37937.0,37935.0,0.33399771]
["bitfinex","BTCUSD",1643960427458,0.04387292,37937.0,37935.0,0.38012479]
["bitfinex","BTCUSD",1643960428057,0.1178,37946.0,37936.0,0.04612708]
["bitfinex","BTCUSD",1643960428259,0.7688,37950.0,37938.0,0.24382108]
["bitfinex","BTCUSD",1643960428260,0.00387292,37940.0,37938.0,0.24382108]
["bitfinex","BTCUSD",1643960428460,0.00387292,37940.0,37938.0,0.30971853]
["bitfinex","BTCUSD",1643960428858,0.00387292,37946.0,37939.0,1.74123004]
["bitfinex","BTCUSD",1643960429058,0.00387292,37946.0,37944.0,0.04612708]
["bitfinex","BTCUSD",1643960429358,0.00387292,37946.0,37944.0,0.13177332]
["bitfinex","BTCUSD",1643960429558,0.00387292,37946.0,37945.0,0.04612708]
["bitfinex","BTCUSD",1643960429758,0.00387292,37946.0,37945.0,0.49612708]
["bitfinex","BTCUSD",1643960429960,0.00387292,37946.0,37945.0,0.04612708]
["bitfinex","BTCUSD",1643960431010,0.15036429,37946.0,37945.0,0.04612708]
["bitfinex","BTCUSD",1643960431307,0.00387292,37946.0,37945.0,0.04612708]
["bitfinex","BTCUSD",1643960432408,0.00354169,37946.0,37944.0,0.22823163]
["bitfinex","BTCUSD",1643960432807,0.00354169,37945.0,37944.0,0.17823163]
["bitfinex","BTCUSD",1643960433009,0.00354169,37945.0,37944.0,0.11234531]
["bitfinex","BTCUSD",1643960433218,0.00101679,37950.0,37945.0,1.465882]
["bitfinex","BTCUSD",1643960433412,0.00101679,37950.0,37949.0,1.45]
["bitfinex","BTCUSD",1643960433614,0.00101679,37950.0,37949.0,1.5527]
["bitfinex","BTCUSD",1643960433811,0.00101679,37950.0,37949.0,1.7027]
["bitfinex","BTCUSD",1643960434063,0.01876609,37958.0,37955.0,0.23398214]
["bitfinex","BTCUSD",1643960434259,0.01876609,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1643960434859,0.16525746,37958.0,37956.0,0.2475935]
["bitfinex","BTCUSD",1643960435059,0.00035213,37963.0,37956.0,0.2475935]
["bitfinex","BTCUSD",1643960435260,0.22585563,37964.0,37956.0,0.37932375]
["bitfinex","BTCUSD",1643960435261,0.14649137,37958.0,37956.0,0.37932375]
["bitfinex","BTCUSD",1643960435460,0.14649137,37958.0,37956.0,0.26345775]
["bitfinex","BTCUSD",1643960435661,0.04,37956.0,37955.0,0.131729]
["bitfinex","BTCUSD",1643960435862,0.22904893,37954.0,37953.0,0.0527]
["bitfinex","BTCUSD",1643960436263,0.22904893,37954.0,37951.0,0.13174639]
["bitfinex","BTCUSD",1643960436461,0.46272647,37954.0,37951.0,0.13174639]
["bitfinex","BTCUSD",1643960437461,0.46272647,37954.0,37951.0,0.18174639]
["bitfinex","BTCUSD",1643960437663,0.46272647,37954.0,37951.0,0.13174639]
["bitfinex","BTCUSD",1643960437907,0.31725186,37954.0,37951.0,0.18444639]
["bitfinex","BTCUSD",1643960438306,0.31725186,37954.0,37951.0,0.17944639]
["bitfinex","BTCUSD",1643960438508,0.31725186,37954.0,37951.0,0.0527]
["bitfinex","BTCUSD",1643960438706,0.3162351,37954.0,37951.0,0.0527]
["bitfinex","BTCUSD",1643960438910,0.31725186,37954.0,37951.0,0.0527]
["bitfinex","BTCUSD",1643960439108,0.46374323,37954.0,37951.0,0.0527]
["bitfinex","BTCUSD",1643960439307,0.04,37952.0,37948.0,0.131759]
["bitfinex","BTCUSD",1643960439510,0.00101676,37954.0,37950.0,0.05]
["bitfinex","BTCUSD",1643960439710,0.00101676,37954.0,37952.0,0.115881]
["bitfinex","BTCUSD",1643960439910,0.372347,37962.0,37952.0,0.115881]
["bitfinex","BTCUSD",1643960440110,0.372347,37962.0,37952.0,0.18175497]
["bitfinex","BTCUSD",1643960440309,0.372347,37962.0,37952.0,0.11587397]
["bitfinex","BTCUSD",1643960440310,0.00101677,37954.0,37952.0,0.11587397]
["bitfinex","BTCUSD",1643960441011,0.00101677,37954.0,37953.0,0.065871]
["bitfinex","BTCUSD",1643960441213,0.22164258,37959.0,37953.0,0.065871]
["bitfinex","BTCUSD",1643960441415,0.00101676,37955.0,37953.0,0.065871]
["bitfinex","BTCUSD",1643960442559,0.00101674,37956.0,37954.0,0.05]
["bitfinex","BTCUSD",1643960443560,0.22164258,37959.0,37954.0,0.05]
["bitfinex","BTCUSD",1643960443860,0.00101673,37957.0,37955.0,0.06587]
["bitfinex","BTCUSD",1643960444259,0.00101673,37957.0,37955.0,0.13173945]
["bitfinex","BTCUSD",1643960444761,0.38980089,37962.0,37956.0,0.065866]
["bitfinex","BTCUSD",1643960445063,0.38980089,37962.0,37955.0,0.13173945]
["bitfinex","BTCUSD",1643960445064,0.00101672,37958.0,37955.0,0.13173945]
["bitfinex","BTCUSD",1643960445305,0.00101672,37958.0,37954.0,0.05]
["bitfinex","BTCUSD",1643960445706,0.00101672,37958.0,37955.0,0.06586923]
["bitfinex","BTCUSD",1643960445907,0.22902391,37959.0,37956.0,0.065868]
["bitfinex","BTCUSD",1643960446206,0.34746371,37958.0,37956.0,0.065868]
["bitfinex","BTCUSD",1643960447209,0.346447,37958.0,37956.0,0.065868]
["bitfinex","BTCUSD",1643960448812,0.346447,37958.0,37953.0,0.0527]
["bitfinex","BTCUSD",1643960449059,0.0510167,37959.0,37953.0,0.0527]
["bitfinex","BTCUSD",1643960449454,0.0510167,37959.0,37953.0,0.11857]
["bitfinex","BTCUSD",1643960449654,0.05,37959.0,37953.0,0.11857]
["bitfinex","BTCUSD",1643960449854,0.23984952,37956.0,37953.0,0.11857]
["bitfinex","BTCUSD",1643960450056,0.32344451,37956.0,37953.0,0.250301]
["bitfinex","BTCUSD",1643960450257,0.50993588,37956.0,37953.0,0.184431]
["bitfinex","BTCUSD",1643960450457,0.05,37954.0,37953.0,0.0527]
["bitfinex","BTCUSD",1643960451760,0.00101675,37955.0,37953.0,0.0527]
["bitfinex","BTCUSD",1643960451956,0.05,37954.0,37953.0,0.0527]
["bitfinex","BTCUSD",1643960452156,0.23984952,37956.0,37953.0,0.0527]
["bitfinex","BTCUSD",1643960452157,0.00101675,37955.0,37953.0,0.0527]
["bitfinex","BTCUSD",1643960452556,0.045,37954.0,37953.0,0.0527]
["bitfinex","BTCUSD",1643960454809,0.00101675,37955.0,37953.0,0.0527]
["bitfinex","BTCUSD",1643960455010,0.00101675,37955.0,37953.0,0.118568]
["bitfinex","BTCUSD",1643960455510,0.30606345,37959.0,37954.0,0.5]
["bitfinex","BTCUSD",1643960455709,0.045,37959.0,37954.0,0.005]
["bitfinex","BTCUSD",1643960455909,0.00101674,37956.0,37955.0,0.065868]
["bitfinex","BTCUSD",1643960456756,0.26191864,37959.0,37955.0,0.065868]
["bitfinex","BTCUSD",1643960456959,0.00101672,37957.0,37955.0,0.065868]
["bitfinex","BTCUSD",1643960457357,0.00101672,37957.0,37955.0,0.13173533]
["bitfinex","BTCUSD",1643960457956,0.0045,37963.0,37955.0,0.13173533]
["bitfinex","BTCUSD",1643960458157,0.00101672,37958.0,37955.0,0.13173533]
["bitfinex","BTCUSD",1643960458659,0.00101672,37958.0,37955.0,0.19760033]
["bitfinex","BTCUSD",1643960458958,0.00101672,37958.0,37955.0,0.42302856]
["bitfinex","BTCUSD",1643960459158,0.045,37962.0,37957.0,0.005]
["bitfinex","BTCUSD",1643960459359,0.045,37962.0,37960.0,0.07086]
["bitfinex","BTCUSD",1643960459567,0.045,37962.0,37961.0,0.0577]
["bitfinex","BTCUSD",1643960459760,0.045,37962.0,37961.0,0.123556]
["bitfinex","BTCUSD",1643960460160,0.045,37962.0,37961.0,0.37537185]
["bitfinex","BTCUSD",1643960460413,0.045,37962.0,37961.0,0.47537185]
["bitfinex","BTCUSD",1643960460615,0.045,37962.0,37961.0,0.47037185]
["bitfinex","BTCUSD",1643960461013,0.045,37962.0,37961.0,0.218556]
["bitfinex","BTCUSD",1643960461216,0.045,37962.0,37961.0,0.0527]
["bitfinex","BTCUSD",1643960461614,0.19149137,37962.0,37961.0,0.0527]
["bitfinex","BTCUSD",1643960462120,0.19149137,37962.0,37960.0,0.06586]
["bitfinex","BTCUSD",1643960466463,0.05,37961.0,37959.0,0.13172]
["bitfinex","BTCUSD",1643960466762,0.085,37960.0,37959.0,0.13172]
["bitfinex","BTCUSD",1643960467662,0.09277573,37964.0,37959.0,0.13172]
["bitfinex","BTCUSD",1643960467908,0.00101667,37961.0,37959.0,0.13172]
["bitfinex","BTCUSD",1643960468609,0.045,37960.0,37959.0,0.13172]
["bitfinex","BTCUSD",1643960469210,0.045,37960.0,37959.0,0.53672]
["bitfinex","BTCUSD",1643960469410,0.045,37960.0,37959.0,0.13172]
["bitfinex","BTCUSD",1643960472367,0.045,37962.0,37959.0,0.36785132]
["bitfinex","BTCUSD",1643960472663,0.00101667,37961.0,37960.0,0.23923347]
["bitfinex","BTCUSD",1643960473363,0.00101667,37961.0,37960.0,0.29193347]
["bitfinex","BTCUSD",1643960473564,0.045,37962.0,37960.0,0.29193347]
["bitfinex","BTCUSD",1643960473764,0.04601665,37962.0,37961.0,0.22751963]
["bitfinex","BTCUSD",1643960474164,0.044609,37962.0,37961.0,0.22751963]
["bitfinex","BTCUSD",1643960474564,0.00101665,37962.0,37961.0,0.22751963]
["bitfinex","BTCUSD",1643960474764,0.04359235,37962.0,37961.0,0.22751963]
["bitfinex","BTCUSD",1643960474968,0.04359235,37962.0,37960.0,0.19082965]
["bitfinex","BTCUSD",1643960476213,0.04359235,37962.0,37961.0,0.21982533]
["bitfinex","BTCUSD",1643960476914,0.04359235,37962.0,37960.0,0.62171518]
["bitfinex","BTCUSD",1643960477115,0.04359235,37962.0,37961.0,1.44530506]
["bitfinex","BTCUSD",1643960477313,0.04359235,37962.0,37961.0,0.2027]
["bitfinex","BTCUSD",1643960477912,0.04359235,37962.0,37961.0,2.2122183]
["bitfinex","BTCUSD",1643960478113,0.04359235,37962.0,37961.0,2.21862595]
["bitfinex","BTCUSD",1643960479363,0.04359235,37962.0,37961.0,0.20910765]
["bitfinex","BTCUSD",1643960479563,0.04359235,37962.0,37961.0,0.45218823]
["bitfinex","BTCUSD",1643960479762,0.04359235,37962.0,37960.0,0.09625509]
["bitfinex","BTCUSD",1643960479965,0.04359235,37962.0,37961.0,0.1527]
["bitfinex","BTCUSD",1643960480166,0.05,37962.0,37961.0,0.0527]
["bitfinex","BTCUSD",1643960482818,0.19649137,37962.0,37961.0,0.0527]
["bitfinex","BTCUSD",1643960483815,0.05,37962.0,37961.0,0.0527]
["bitfinex","BTCUSD",1643960487174,0.19649137,37962.0,37961.0,0.0527]
["bitfinex","BTCUSD",1643960489074,0.19649137,37962.0,37960.0,0.19757661]
["bitfinex","BTCUSD",1643960489075,0.43778037,37962.0,37960.0,0.131722]
["bitfinex","BTCUSD",1643960489277,0.637736,37961.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960489478,0.09,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960489676,0.436447,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960491615,0.396447,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960491815,0.05,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960492215,0.09,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960493417,0.31522448,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960493818,0.27522448,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960494071,0.31522448,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960494267,0.66167148,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960495567,0.436447,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960495772,0.62070311,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960495967,0.66070311,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960497469,0.436447,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960497669,0.396447,37960.0,37959.0,0.065858]
["bitfinex","BTCUSD",1643960498326,0.66764091,37960.0,37957.0,0.131721]
["bitfinex","BTCUSD",1643960498524,0.05,37958.0,37957.0,0.131721]
["bitfinex","BTCUSD",1643960498923,0.08518666,37962.0,37957.0,0.131721]
["bitfinex","BTCUSD",1643960499124,0.00101743,37959.0,37957.0,0.131721]
["bitfinex","BTCUSD",1643960499323,0.05,37958.0,37957.0,0.131721]
["bitfinex","BTCUSD",1643960500525,0.05,37958.0,37957.0,0.197583]
["bitfinex","BTCUSD",1643960501125,0.05,37958.0,37957.0,0.131721]
["bitfinex","BTCUSD",1643960503064,0.05,37958.0,37956.0,0.39516949]
["bitfinex","BTCUSD",1643960503664,0.05,37958.0,37957.0,0.065861]
["bitfinex","BTCUSD",1643960505916,0.05,37958.0,37956.0,0.19758384]
["bitfinex","BTCUSD",1643960506118,0.346447,37957.0,37956.0,0.19758384]
["bitfinex","BTCUSD",1643960506315,0.05,37958.0,37956.0,0.19758384]
["bitfinex","BTCUSD",1643960507317,0.1351608,37958.0,37956.0,0.26344555]
["bitfinex","BTCUSD",1643960508119,0.1351608,37958.0,37957.0,0.01]
["bitfinex","BTCUSD",1643960508321,0.05,37958.0,37957.0,0.01]
["bitfinex","BTCUSD",1643960508520,0.05,37958.0,37957.0,0.075861]
["bitfinex","BTCUSD",1643960509464,0.05,37958.0,37957.0,0.01]
["bitfinex","BTCUSD",1643960509864,0.05,37958.0,37954.0,0.065862]
["bitfinex","BTCUSD",1643960510164,0.05,37957.0,37954.0,0.131727]
["bitfinex","BTCUSD",1643960510364,0.05,37957.0,37956.0,0.13172384]
["bitfinex","BTCUSD",1643960511269,0.05,37957.0,37956.0,0.26344684]
["bitfinex","BTCUSD",1643960513218,0.05,37957.0,37956.0,0.13172384]
["bitfinex","BTCUSD",1643960514019,0.00101818,37958.0,37956.0,0.13172384]
["bitfinex","BTCUSD",1643960514219,0.05,37957.0,37956.0,0.13172384]
["bitfinex","BTCUSD",1643960514421,0.05,37957.0,37956.0,0.19758484]
["bitfinex","BTCUSD",1643960514821,0.05,37957.0,37956.0,0.13172384]
["bitfinex","BTCUSD",1643960515423,0.23649137,37957.0,37956.0,0.13172384]
["bitfinex","BTCUSD",1643960515624,0.46336735,37957.0,37956.0,0.13172384]
["bitfinex","BTCUSD",1643960515823,0.23649137,37957.0,37955.0,0.19758423]
["bitfinex","BTCUSD",1643960516224,0.04,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960516425,0.05,37957.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960516665,0.28279386,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960516865,0.50157283,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960517066,0.458854,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960517264,0.28279386,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960517663,0.24279386,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960519265,0.05,37957.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960519465,0.00101819,37957.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960520165,0.05,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960520417,0.09,37956.0,37955.0,0.19758868]
["bitfinex","BTCUSD",1643960520617,0.05,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960520816,0.00101819,37957.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960521017,0.05,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960521417,0.00101819,37957.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960521619,0.09,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960522019,0.05,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960522822,0.05,37956.0,37955.0,0.181723]
["bitfinex","BTCUSD",1643960523618,0.09,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960526677,0.05,37956.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960526880,0.00101819,37957.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960527678,0.1361549,37961.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960527915,0.05101819,37958.0,37955.0,0.131723]
["bitfinex","BTCUSD",1643960528115,0.00101819,37958.0,37955.0,0.19758824]
["bitfinex","BTCUSD",1643960528315,0.00101819,37958.0,37956.0,0.065864]
["bitfinex","BTCUSD",1643960528519,0.00101819,37958.0,37955.0,0.19758824]
["bitfinex","BTCUSD",1643960528919,0.09,37956.0,37955.0,0.19758824]
["bitfinex","BTCUSD",1643960529219,0.37977312,37956.0,37953.0,0.131723]
["bitfinex","BTCUSD",1643960529426,0.37977312,37956.0,37951.0,0.17626168]
["bitfinex","BTCUSD",1643960529427,0.14649137,37953.0,37951.0,0.17626168]
["bitfinex","BTCUSD",1643960529620,0.09,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960530017,0.14,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960530217,0.38530712,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960530418,0.73175412,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960530817,0.38530712,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960531219,0.61169084,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960531419,0.6042621,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960531669,0.38530712,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960531869,0.29530712,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960532073,0.34530712,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960532267,0.1,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960533068,0.19267921,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960533270,0.29853667,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960533670,0.24853667,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960533869,0.29853667,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960534470,0.24853667,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960534675,0.00101825,37953.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960534872,0.36462631,37957.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960534873,0.05,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960535616,0.09,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960536216,0.05,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960536415,0.05101825,37953.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960536615,0.00101825,37953.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960536916,0.05,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960537320,0.09,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960537517,0.39515012,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960537717,0.35515012,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960537919,0.39515012,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960538116,0.74159712,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960538719,0.70159712,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960539171,0.35515012,37952.0,37951.0,0.0046696]
["bitfinex","BTCUSD",1643960539972,0.30515012,37952.0,37949.0,0.065886]
["bitfinex","BTCUSD",1643960540170,0.05,37950.0,37949.0,0.065886]
["bitfinex","BTCUSD",1643960541173,0.00101828,37951.0,37949.0,0.065886]
["bitfinex","BTCUSD",1643960541774,0.05,37950.0,37949.0,0.065886]
["bitfinex","BTCUSD",1643960543217,0.05,37951.0,37949.0,0.065886]
["bitfinex","BTCUSD",1643960543418,0.05,37950.0,37949.0,0.065886]
["bitfinex","BTCUSD",1643960543620,0.00101828,37951.0,37949.0,0.065886]
["bitfinex","BTCUSD",1643960544217,0.05,37950.0,37949.0,0.065886]
["bitfinex","BTCUSD",1643960544620,0.05,37950.0,37948.0,0.06588458]
["bitfinex","BTCUSD",1643960544818,0.24649137,37950.0,37948.0,0.06588458]
["bitfinex","BTCUSD",1643960545220,0.36482701,37949.0,37948.0,0.06588458]
["bitfinex","BTCUSD",1643960545618,0.24697061,37949.0,37948.0,0.06588458]
["bitfinex","BTCUSD",1643960545818,0.10047924,37949.0,37948.0,0.06588458]
["bitfinex","BTCUSD",1643960546669,0.09658205,37952.0,37948.0,0.06588458]
["bitfinex","BTCUSD",1643960546867,0.05,37951.0,37948.0,0.06588458]
["bitfinex","BTCUSD",1643960547068,0.05,37949.0,37948.0,0.06588458]
["bitfinex","BTCUSD",1643960547268,0.23649137,37949.0,37948.0,0.06588458]
["bitfinex","BTCUSD",1643960547467,0.05,37951.0,37948.0,0.06588458]
["bitfinex","BTCUSD",1643960547667,0.05,37952.0,37948.0,0.13176258]
["bitfinex","BTCUSD",1643960547871,0.05,37953.0,37948.0,0.13176258]
["bitfinex","BTCUSD",1643960548068,0.05,37953.0,37949.0,0.19251532]
["bitfinex","BTCUSD",1643960548269,0.05,37953.0,37948.0,0.13176258]
["bitfinex","BTCUSD",1643960548670,0.27859036,37955.0,37948.0,0.13176258]
["bitfinex","BTCUSD",1643960548869,0.05,37949.0,37948.0,0.13176258]
["bitfinex","BTCUSD",1643960549469,0.05,37949.0,37946.0,0.197649]
["bitfinex","BTCUSD",1643960549470,0.05,37949.0,37946.0,0.131768]
["bitfinex","BTCUSD",1643960549670,0.04,37948.0,37946.0,0.131768]
["bitfinex","BTCUSD",1643960550070,0.04,37948.0,37945.0,0.13176329]
["bitfinex","BTCUSD",1643960550322,0.19649137,37947.0,37945.0,0.13176329]
["bitfinex","BTCUSD",1643960550531,0.24649137,37947.0,37945.0,0.13176329]
["bitfinex","BTCUSD",1643960550825,0.50200748,37947.0,37945.0,0.13176329]
["bitfinex","BTCUSD",1643960551226,0.35551611,37947.0,37945.0,0.13176329]
["bitfinex","BTCUSD",1643960551426,0.54200748,37947.0,37945.0,0.13176329]
["bitfinex","BTCUSD",1643960553026,0.54200748,37947.0,37944.0,0.00019381]
["bitfinex","BTCUSD",1643960553231,0.49200748,37947.0,37944.0,0.06607702]
["bitfinex","BTCUSD",1643960553427,0.49200748,37947.0,37944.0,0.06588321]
["bitfinex","BTCUSD",1643960553729,0.05,37945.0,37943.0,0.05391303]
["bitfinex","BTCUSD",1643960554181,0.05,37945.0,37943.0,0.05289381]
["bitfinex","BTCUSD",1643960554779,0.26286313,37944.0,37943.0,0.05289381]
["bitfinex","BTCUSD",1643960554980,0.05,37945.0,37943.0,0.00019381]
["bitfinex","BTCUSD",1643960555182,0.05,37945.0,37942.0,0.3647467]
["bitfinex","BTCUSD",1643960555380,0.05,37945.0,37942.0,0.36372748]
["bitfinex","BTCUSD",1643960555579,0.23649137,37947.0,37942.0,0.3647467]
["bitfinex","BTCUSD",1643960555785,0.05,37943.0,37942.0,0.1329797]
["bitfinex","BTCUSD",1643960556581,0.05,37943.0,37942.0,0.13196048]
["bitfinex","BTCUSD",1643960559625,0.23649137,37943.0,37942.0,0.13196048]
["bitfinex","BTCUSD",1643960559826,0.1,37943.0,37942.0,0.13196048]
["bitfinex","BTCUSD",1643960560228,0.05,37943.0,37942.0,0.13196048]
["bitfinex","BTCUSD",1643960560528,0.28649137,37943.0,37942.0,0.13196048]
["bitfinex","BTCUSD",1643960561130,0.1,37943.0,37942.0,0.13196048]
["bitfinex","BTCUSD",1643960561330,0.05,37943.0,37942.0,0.13196048]
["bitfinex","BTCUSD",1643960563671,0.05,37943.0,37942.0,0.12196048]
["bitfinex","BTCUSD",1643960565071,0.05,37943.0,37942.0,0.00019381]
["bitfinex","BTCUSD",1643960565322,0.05,37943.0,37941.0,0.13278624]
["bitfinex","BTCUSD",1643960566226,0.28649137,37943.0,37940.0,0.00101925]
["bitfinex","BTCUSD",1643960566422,0.05,37943.0,37940.0,0.00101925]
["bitfinex","BTCUSD",1643960566824,0.05,37941.0,37940.0,0.00101925]
["bitfinex","BTCUSD",1643960567024,0.05,37941.0,37940.0,0.00121306]
["bitfinex","BTCUSD",1643960567222,0.05,37941.0,37940.0,0.00019381]
["bitfinex","BTCUSD",1643960567424,0.05,37943.0,37939.0,0.05121308]
["bitfinex","BTCUSD",1643960567625,0.05,37941.0,37939.0,0.05121308]
["bitfinex","BTCUSD",1643960568024,0.04,37941.0,37939.0,0.05121308]
["bitfinex","BTCUSD",1643960568525,0.19649137,37943.0,37939.0,0.05019381]
["bitfinex","BTCUSD",1643960569074,0.27822949,37944.0,37939.0,0.05019381]
["bitfinex","BTCUSD",1643960569270,0.04,37943.0,37939.0,0.05019381]
["bitfinex","BTCUSD",1643960569870,0.04,37943.0,37939.0,0.05121307]
["bitfinex","BTCUSD",1643960570270,0.04,37943.0,37939.0,0.06121307]
["bitfinex","BTCUSD",1643960570472,0.04,37940.0,37939.0,0.06121307]
["bitfinex","BTCUSD",1643960570872,0.04,37940.0,37939.0,0.01019381]
["bitfinex","BTCUSD",1643960571275,0.04,37940.0,37939.0,0.00019381]
["bitfinex","BTCUSD",1643960571474,0.04,37940.0,37938.0,0.13280128]
["bitfinex","BTCUSD",1643960572074,0.04,37940.0,37938.0,0.131782]
["bitfinex","BTCUSD",1643960572574,0.04,37940.0,37939.0,0.51]
["bitfinex","BTCUSD",1643960572820,0.04,37940.0,37939.0,0.70019381]
["bitfinex","BTCUSD",1643960573018,0.04,37940.0,37939.0,0.00019381]
["bitfinex","BTCUSD",1643960573218,0.04,37940.0,37939.0,0.01019381]
["bitfinex","BTCUSD",1643960573418,0.04,37940.0,37939.0,0.01]
["bitfinex","BTCUSD",1643960573822,0.04,37940.0,37939.0,0.01019381]
["bitfinex","BTCUSD",1643960574822,0.04,37940.0,37939.0,0.00019381]
["bitfinex","BTCUSD",1643960575021,0.04,37940.0,37938.0,0.19889009]
["bitfinex","BTCUSD",1643960575223,0.04,37940.0,37938.0,0.13299509]
["bitfinex","BTCUSD",1643960575722,0.04,37940.0,37938.0,0.13197581]
["bitfinex","BTCUSD",1643960576326,0.04,37940.0,37939.0,0.55]
["bitfinex","BTCUSD",1643960576573,0.04,37940.0,37939.0,0.00019381]
["bitfinex","BTCUSD",1643960576970,0.04,37940.0,37938.0,0.13197581]
["bitfinex","BTCUSD",1643960577171,0.04,37940.0,37938.0,0.13299509]
["bitfinex","BTCUSD",1643960577572,0.04,37940.0,37939.0,1.01]
["bitfinex","BTCUSD",1643960577773,0.04,37940.0,37939.0,0.00019381]
["bitfinex","BTCUSD",1643960578173,0.04,37940.0,37938.0,0.13197581]
["bitfinex","BTCUSD",1643960578373,0.04,37940.0,37938.0,0.13299509]
["bitfinex","BTCUSD",1643960578773,0.04,37941.0,37938.0,0.13299509]
["bitfinex","BTCUSD",1643960579375,0.04,37939.0,37938.0,0.13197581]
["bitfinex","BTCUSD",1643960579574,0.04,37939.0,37938.0,0.13299509]
["bitfinex","BTCUSD",1643960580418,0.04,37939.0,37938.0,0.13197581]
["bitfinex","BTCUSD",1643960581419,0.04,37939.0,37938.0,0.14197581]
["bitfinex","BTCUSD",1643960581620,0.04,37939.0,37938.0,0.13197581]
["bitfinex","BTCUSD",1643960582220,0.12214174,37939.0,37938.0,0.13197581]
["bitfinex","BTCUSD",1643960582622,0.04,37939.0,37938.0,0.13197581]
["bitfinex","BTCUSD",1643960583420,0.23730154,37944.0,37938.0,0.13197581]
["bitfinex","BTCUSD",1643960583621,0.04,37939.0,37938.0,0.13197581]
["bitfinex","BTCUSD",1643960583821,0.1273493,37941.0,37938.0,0.13197581]
["bitfinex","BTCUSD",1643960584066,0.04,37939.0,37938.0,0.13197581]
["bitfinex","BTCUSD",1643960584273,0.04,37939.0,37938.0,0.13299509]
["bitfinex","BTCUSD",1643960584669,0.28730154,37944.0,37938.0,0.14299509]
["bitfinex","BTCUSD",1643960584867,0.04,37939.0,37938.0,0.13299509]
["bitfinex","BTCUSD",1643960585067,0.04,37941.0,37938.0,0.14299509]
["bitfinex","BTCUSD",1643960585269,0.04,37949.0,37942.0,0.065893]
["bitfinex","BTCUSD",1643960585467,0.58838816,37948.0,37942.0,0.065893]
["bitfinex","BTCUSD",1643960585667,0.71258029,37948.0,37942.0,0.065893]
["bitfinex","BTCUSD",1643960585870,0.04,37943.0,37942.0,0.065893]
["bitfinex","BTCUSD",1643960586068,0.04,37943.0,37941.0,0.13197981]
["bitfinex","BTCUSD",1643960587470,0.04,37943.0,37941.0,0.20786981]
["bitfinex","BTCUSD",1643960587670,0.04,37943.0,37941.0,0.19786981]
["bitfinex","BTCUSD",1643960588325,0.04,37942.0,37941.0,0.19786981]
["bitfinex","BTCUSD",1643960588524,0.03795267,37942.0,37941.0,0.13197981]
["bitfinex","BTCUSD",1643960589527,0.03795267,37942.0,37941.0,0.00019381]
["bitfinex","BTCUSD",1643960589725,0.03795267,37942.0,37940.0,0.11961126]
["bitfinex","BTCUSD",1643960589726,0.18444404,37942.0,37940.0,0.11980507]
["bitfinex","BTCUSD",1643960589928,0.05,37944.0,37941.0,0.01]
["bitfinex","BTCUSD",1643960590128,0.04,37942.0,37941.0,0.20620561]
["bitfinex","BTCUSD",1643960590927,0.14649137,37946.0,37941.0,0.20620561]
["bitfinex","BTCUSD",1643960590928,0.03795267,37948.0,37941.0,0.27209461]
["bitfinex","BTCUSD",1643960591127,0.03795267,37948.0,37944.0,0.01]
["bitfinex","BTCUSD",1643960591128,0.14649137,37947.0,37944.0,0.01]
["bitfinex","BTCUSD",1643960591576,0.04,37945.0,37943.0,0.00101921]
["bitfinex","BTCUSD",1643960591771,0.04,37945.0,37943.0,0.06371921]
["bitfinex","BTCUSD",1643960592370,0.04,37945.0,37944.0,0.065886]
["bitfinex","BTCUSD",1643960592570,0.07795267,37945.0,37944.0,0.065886]
["bitfinex","BTCUSD",1643960594575,0.04,37945.0,37944.0,0.065886]
["bitfinex","BTCUSD",1643960594975,0.07795267,37945.0,37944.0,0.065886]
["bitfinex","BTCUSD",1643960599874,0.13075279,37943.0,37942.0,0.00019381]
["bitfinex","BTCUSD",1643960600074,0.346447,37943.0,37940.0,0.00019381]
["bitfinex","BTCUSD",1643960600273,0.05,37943.0,37940.0,0.00019381]
["bitfinex","BTCUSD",1643960600469,0.04,37941.0,37938.0,0.01489381]
["bitfinex","BTCUSD",1643960600768,0.04,37941.0,37938.0,0.01019381]
["bitfinex","BTCUSD",1643960600971,0.07945185,37939.0,37938.0,0.01019381]
["bitfinex","BTCUSD",1643960602069,0.24042303,37940.0,37938.0,0.01019381]
["bitfinex","BTCUSD",1643960602269,0.31317275,37944.0,37938.0,0.07609281]
["bitfinex","BTCUSD",1643960602270,0.18444404,37942.0,37938.0,0.07609281]
["bitfinex","BTCUSD",1643960603531,0.04,37939.0,37938.0,0.07609281]
["bitfinex","BTCUSD",1643960604231,0.04,37939.0,37938.0,0.00019381]
["bitfinex","BTCUSD",1643960604232,0.42788307,37939.0,37938.0,0.00019381]
["bitfinex","BTCUSD",1643960604436,0.42788307,37939.0,37936.0,0.00019381]
["bitfinex","BTCUSD",1643960604632,0.07795267,37937.0,37936.0,0.00019381]
["bitfinex","BTCUSD",1643960604831,0.07795267,37937.0,37935.0,0.00219381]
["bitfinex","BTCUSD",1643960605232,0.38793229,37937.0,37935.0,0.00219381]
["bitfinex","BTCUSD",1643960605832,0.43793229,37937.0,37935.0,0.00219381]
["bitfinex","BTCUSD",1643960606434,0.21966019,37936.0,37935.0,0.00219381]
["bitfinex","BTCUSD",1643960607770,0.43793229,37937.0,37935.0,0.00219381]
["bitfinex","BTCUSD",1643960607969,0.22523765,37936.0,37935.0,0.00219381]
["bitfinex","BTCUSD",1643960608169,0.22438492,37936.0,37935.0,0.00219381]
["bitfinex","BTCUSD",1643960612027,0.43793229,37937.0,37935.0,0.00219381]
["bitfinex","BTCUSD",1643960612028,0.12795267,37937.0,37935.0,0.00219381]
["bitfinex","BTCUSD",1643960613327,0.52439967,37937.0,37935.0,0.00219381]
["bitfinex","BTCUSD",1643960613729,0.17795267,37937.0,37935.0,0.00219381]
["bitfinex","BTCUSD",1643960613928,0.52439967,37937.0,37935.0,0.00219381]
["bitfinex","BTCUSD",1643960615177,0.52439967,37937.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960615178,1.54649137,37935.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960615380,1.11795267,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960615575,0.756776,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960615776,0.856776,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960615975,1.1302284,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960616175,0.7837814,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960616377,0.98802569,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960616776,1.07802569,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960616975,1.33447269,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960617820,0.98802569,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960619419,1.33447269,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960621321,0.98802569,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960621576,1.33447269,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960621769,0.98802569,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960623872,1.42447269,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960624271,1.33447269,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960625073,0.98802569,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960625323,1.33447269,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960625526,0.98802569,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960626525,1.08802569,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960627426,0.98802569,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960628026,1.33447269,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960628226,1.43447269,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960629081,0.98802569,37933.0,37932.0,0.0031]
["bitfinex","BTCUSD",1643960630079,0.98802569,37933.0,37926.0,0.61370301]
["bitfinex","BTCUSD",1643960630280,0.27444404,37927.0,37926.0,0.61370301]
["bitfinex","BTCUSD",1643960630481,0.3790376,37927.0,37926.0,0.61370301]
["bitfinex","BTCUSD",1643960630678,0.57520422,37927.0,37926.0,0.61370301]
["bitfinex","BTCUSD",1643960630880,0.57520422,37927.0,37926.0,0.61389662]
["bitfinex","BTCUSD",1643960633426,0.3790376,37927.0,37926.0,0.61389662]
["bitfinex","BTCUSD",1643960634526,0.61690733,37927.0,37926.0,0.61389662]
["bitfinex","BTCUSD",1643960636579,0.95002306,37927.0,37926.0,0.61389662]
["bitfinex","BTCUSD",1643960636977,1.21258395,37927.0,37926.0,0.61389662]
["bitfinex","BTCUSD",1643960638881,1.26258395,37927.0,37926.0,0.61389662]
["bitfinex","BTCUSD",1643960642526,1.36258395,37927.0,37926.0,0.61389662]
["bitfinex","BTCUSD",1643960643026,1.70903095,37927.0,37926.0,0.61389662]
["bitfinex","BTCUSD",1643960643826,1.70903095,37927.0,37925.0,0.58027856]
["bitfinex","BTCUSD",1643960643827,1.0,37926.0,37925.0,0.58027856]
["bitfinex","BTCUSD",1643960644085,1.512399,37926.0,37925.0,0.48071993]
["bitfinex","BTCUSD",1643960644277,0.612399,37926.0,37925.0,0.47970192]
["bitfinex","BTCUSD",1643960644477,0.87699637,37926.0,37925.0,0.47989553]
["bitfinex","BTCUSD",1643960645078,1.37699637,37926.0,37925.0,0.45989553]
["bitfinex","BTCUSD",1643960645278,0.87699637,37926.0,37925.0,0.45989553]
["bitfinex","BTCUSD",1643960645479,0.87699637,37926.0,37925.0,0.45970192]
["bitfinex","BTCUSD",1643960645880,0.87699637,37926.0,37925.0,0.45989553]
["bitfinex","BTCUSD",1643960646780,0.87699637,37926.0,37925.0,0.45970192]
["bitfinex","BTCUSD",1643960647181,0.87699637,37926.0,37925.0,0.45989553]
["bitfinex","BTCUSD",1643960648028,1.35,37925.0,37924.0,0.00072185]
["bitfinex","BTCUSD",1643960648227,0.14649137,37922.0,37918.0,0.00211328]
["bitfinex","BTCUSD",1643960648431,1.04,37919.0,37918.0,0.00211328]
["bitfinex","BTCUSD",1643960648629,0.22444404,37919.0,37918.0,0.00211328]
["bitfinex","BTCUSD",1643960648828,0.32444404,37919.0,37918.0,0.00211328]
["bitfinex","BTCUSD",1643960649027,0.89297568,37919.0,37914.0,0.71354994]
["bitfinex","BTCUSD",1643960649230,1.57219134,37919.0,37914.0,0.71354994]
["bitfinex","BTCUSD",1643960649428,1.22574434,37919.0,37914.0,0.71354994]
["bitfinex","BTCUSD",1643960649626,1.57219134,37919.0,37914.0,0.71354994]
["bitfinex","BTCUSD",1643960650228,1.6691225,37919.0,37914.0,0.71354994]
["bitfinex","BTCUSD",1643960650427,0.24815207,37918.0,37914.0,0.71354994]
["bitfinex","BTCUSD",1643960651680,0.24815207,37918.0,37916.0,0.0010181]
["bitfinex","BTCUSD",1643960653786,0.24815207,37918.0,37914.0,0.71354994]
["bitfinex","BTCUSD",1643960653986,0.24815207,37918.0,37916.0,0.0010181]
["bitfinex","BTCUSD",1643960654986,0.24815207,37918.0,37914.0,0.71354994]
["bitfinex","BTCUSD",1643960655186,0.24815207,37918.0,37916.0,0.0010181]
["bitfinex","BTCUSD",1643960656223,1.6691225,37919.0,37914.0,0.71354994]
["bitfinex","BTCUSD",1643960656427,1.6691225,37919.0,37916.0,0.0010181]
["bitfinex","BTCUSD",1643960657326,1.6691225,37919.0,37914.0,0.71354994]
["bitfinex","BTCUSD",1643960657525,1.6691225,37919.0,37916.0,0.00101809]
["bitfinex","BTCUSD",1643960658527,1.6691225,37919.0,37914.0,0.71354994]
["bitfinex","BTCUSD",1643960658728,1.7691225,37919.0,37916.0,0.00101809]
["bitfinex","BTCUSD",1643960659774,1.7691225,37919.0,37914.0,0.71354994]
["bitfinex","BTCUSD",1643960659974,1.7691225,37919.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960659975,0.75,37918.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960660177,0.18649137,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960660374,0.53293837,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960662936,0.85748571,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960663335,0.75748571,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960665537,0.53293837,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960666336,0.76383818,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960668298,0.86383818,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960669703,0.76342818,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960669901,0.86301818,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960670100,0.71734681,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960670624,0.86260818,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960670826,0.71734681,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960671027,0.86178818,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960671225,0.71734681,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960671427,0.86137818,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960671630,0.86096818,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960671831,0.85939767,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960672029,0.486447,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960672231,0.486037,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960672430,0.58767786,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960672629,0.62726786,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960672829,0.62685786,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960673029,0.62644786,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960673228,0.85173398,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960673429,0.62562786,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960673631,0.62521786,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960674080,0.62480786,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960674275,0.74896329,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960674977,0.13191806,37922.0,37915.0,1.4]
["bitfinex","BTCUSD",1643960675177,0.29261431,37924.0,37915.0,1.4]
["bitfinex","BTCUSD",1643960675178,0.00101708,37924.0,37921.0,0.66041]
["bitfinex","BTCUSD",1643960675382,0.24441006,37926.0,37923.0,1.41041]
["bitfinex","BTCUSD",1643960675383,0.01877483,37926.0,37923.0,1.41041]
["bitfinex","BTCUSD",1643960675579,0.01877483,37926.0,37915.0,0.0045]
["bitfinex","BTCUSD",1643960675580,0.01877483,37926.0,37925.0,1.21041]
["bitfinex","BTCUSD",1643960675783,0.01877483,37926.0,37925.0,0.399104]
["bitfinex","BTCUSD",1643960675979,0.01877483,37926.0,37925.0,0.25383467]
["bitfinex","BTCUSD",1643960676179,0.25588552,37934.0,37925.0,0.25383467]
["bitfinex","BTCUSD",1643960676379,0.60234752,37934.0,37933.0,0.01041]
["bitfinex","BTCUSD",1643960676980,0.79819204,37934.0,37933.0,0.01041]
["bitfinex","BTCUSD",1643960677384,1.08002549,37934.0,37933.0,0.01041]
["bitfinex","BTCUSD",1643960677581,1.11961549,37934.0,37931.0,0.01041]
["bitfinex","BTCUSD",1643960677847,1.11961549,37934.0,37923.0,0.25073135]
["bitfinex","BTCUSD",1643960677848,0.03795267,37930.0,37927.0,0.076346]
["bitfinex","BTCUSD",1643960678047,0.346462,37929.0,37927.0,0.065936]
["bitfinex","BTCUSD",1643960678246,0.436052,37929.0,37928.0,0.01041]
["bitfinex","BTCUSD",1643960678648,0.77665019,37929.0,37928.0,0.01041]
["bitfinex","BTCUSD",1643960678846,0.73706019,37929.0,37928.0,0.01041]
["bitfinex","BTCUSD",1643960679045,0.39059819,37929.0,37928.0,0.01041]
["bitfinex","BTCUSD",1643960679247,0.73706019,37929.0,37928.0,0.01041]
["bitfinex","BTCUSD",1643960679450,0.39059819,37929.0,37928.0,0.01041]
["bitfinex","BTCUSD",1643960679847,0.39059819,37929.0,37928.0,0.356782]
["bitfinex","BTCUSD",1643960679848,0.34059819,37929.0,37928.0,0.356782]
["bitfinex","BTCUSD",1643960680550,0.34059819,37929.0,37928.0,0.351782]
["bitfinex","BTCUSD",1643960680748,0.39059819,37929.0,37928.0,0.351782]
["bitfinex","BTCUSD",1643960681348,0.05,37929.0,37928.0,0.351782]
["bitfinex","BTCUSD",1643960681880,0.00101923,37930.0,37929.0,0.346362]
["bitfinex","BTCUSD",1643960682582,0.35638383,37930.0,37928.0,0.00541]
["bitfinex","BTCUSD",1643960682783,0.40638383,37930.0,37928.0,0.00541]
["bitfinex","BTCUSD",1643960685183,0.40638383,37930.0,37927.0,0.065936]
["bitfinex","BTCUSD",1643960685832,0.40638383,37930.0,37929.0,0.00541]
["bitfinex","BTCUSD",1643960686031,0.7907985,37930.0,37927.0,0.065936]
["bitfinex","BTCUSD",1643960686230,0.4443365,37930.0,37929.0,0.00541]
["bitfinex","BTCUSD",1643960686430,0.4443365,37930.0,37929.0,0.351771]
["bitfinex","BTCUSD",1643960686831,0.40638383,37930.0,37929.0,0.351771]
["bitfinex","BTCUSD",1643960687032,0.4443365,37930.0,37929.0,0.351771]
["bitfinex","BTCUSD",1643960687231,0.4443365,37930.0,37929.0,0.00541]
["bitfinex","BTCUSD",1643960687433,0.7907985,37930.0,37929.0,0.00541]
["bitfinex","BTCUSD",1643960689980,0.04088772,37923.0,37922.0,0.06612123]
["bitfinex","BTCUSD",1643960690180,0.04088772,37923.0,37922.0,0.41235522]
["bitfinex","BTCUSD",1643960691383,0.04088772,37923.0,37922.0,0.51235522]
["bitfinex","BTCUSD",1643960691581,0.04088772,37923.0,37922.0,0.51254823]
["bitfinex","BTCUSD",1643960694524,0.04088772,37923.0,37922.0,0.41254823]
["bitfinex","BTCUSD",1643960695829,0.09233402,37926.0,37922.0,0.06592822]
["bitfinex","BTCUSD",1643960696026,0.00101931,37924.0,37923.0,0.544217]
["bitfinex","BTCUSD",1643960696326,0.00101931,37924.0,37923.0,0.478286]
["bitfinex","BTCUSD",1643960696974,0.09233402,37926.0,37923.0,0.610148]
["bitfinex","BTCUSD",1643960697174,0.09233402,37926.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960700930,0.00101927,37927.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960701728,0.23347143,37929.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960701926,0.00101926,37928.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960702129,0.05,37926.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960702728,0.00101926,37928.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960702928,0.05,37926.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960703129,0.13848604,37926.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960703537,0.08848604,37926.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960705092,0.05101927,37927.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960705391,0.28347143,37929.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960705590,0.05,37926.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960707290,0.1,37926.0,37925.0,0.346405]
["bitfinex","BTCUSD",1643960707491,0.18790871,37926.0,37924.0,0.0659307]
["bitfinex","BTCUSD",1643960709129,0.49379037,37926.0,37922.0,0.131861]
["bitfinex","BTCUSD",1643960709332,0.05,37923.0,37922.0,0.131861]
["bitfinex","BTCUSD",1643960709529,0.396052,37923.0,37919.0,0.00019301]
["bitfinex","BTCUSD",1643960709729,0.27590353,37920.0,37919.0,0.00019301]
["bitfinex","BTCUSD",1643960709931,0.27590353,37920.0,37916.0,0.1319]
["bitfinex","BTCUSD",1643960709932,0.27549353,37920.0,37916.0,0.1319]
["bitfinex","BTCUSD",1643960710129,0.17089785,37923.0,37916.0,0.1319]
["bitfinex","BTCUSD",1643960710130,0.04959,37917.0,37916.0,0.1319]
["bitfinex","BTCUSD",1643960710330,0.04959,37917.0,37916.0,0.00019301]
["bitfinex","BTCUSD",1643960710729,0.04959,37917.0,37915.0,0.06614574]
["bitfinex","BTCUSD",1643960710930,0.04959,37917.0,37916.0,0.00041]
["bitfinex","BTCUSD",1643960711130,0.04918,37917.0,37916.0,0.00101301]
["bitfinex","BTCUSD",1643960711334,0.08713267,37918.0,37916.0,0.00101301]
["bitfinex","BTCUSD",1643960711585,0.22879004,37917.0,37916.0,0.00101301]
["bitfinex","BTCUSD",1643960711882,0.04877,37917.0,37916.0,0.00142301]
["bitfinex","BTCUSD",1643960712080,0.04877,37917.0,37916.0,0.00183301]
["bitfinex","BTCUSD",1643960712081,0.04836,37917.0,37916.0,0.00183301]
["bitfinex","BTCUSD",1643960712281,0.04836,37917.0,37916.0,0.34829501]
["bitfinex","BTCUSD",1643960713081,0.04795,37917.0,37916.0,0.34665501]
["bitfinex","BTCUSD",1643960713283,0.04754,37917.0,37916.0,0.34911501]
["bitfinex","BTCUSD",1643960714883,0.21843785,37917.0,37916.0,0.34911501]
["bitfinex","BTCUSD",1643960715083,0.3889257,37917.0,37916.0,0.34952501]
["bitfinex","BTCUSD",1643960715339,0.3885157,37917.0,37916.0,0.34993501]
["bitfinex","BTCUSD",1643960715539,0.3881057,37917.0,37916.0,0.35034501]
["bitfinex","BTCUSD",1643960715738,0.3413857,37917.0,37916.0,1.25034501]
["bitfinex","BTCUSD",1643960715939,0.3409757,37917.0,37916.0,1.00034501]
["bitfinex","BTCUSD",1643960716140,0.3409757,37917.0,37916.0,0.35034501]
["bitfinex","BTCUSD",1643960716741,0.3409757,37917.0,37916.0,0.62548592]
["bitfinex","BTCUSD",1643960717539,0.3409757,37917.0,37916.0,0.69142092]
["bitfinex","BTCUSD",1643960718140,0.3405657,37917.0,37916.0,1.14142092]
["bitfinex","BTCUSD",1643960718342,0.3401557,37917.0,37916.0,0.62548592]
["bitfinex","BTCUSD",1643960718642,0.3397457,37917.0,37916.0,0.62922618]
["bitfinex","BTCUSD",1643960718841,0.3393357,37917.0,37916.0,0.97922618]
["bitfinex","BTCUSD",1643960719094,0.3393357,37917.0,37916.0,0.62553618]
["bitfinex","BTCUSD",1643960719289,0.3389257,37917.0,37916.0,0.62553618]
["bitfinex","BTCUSD",1643960719588,0.3385157,37917.0,37916.0,0.67823618]
["bitfinex","BTCUSD",1643960719788,0.17089785,37917.0,37916.0,0.67823618]
["bitfinex","BTCUSD",1643960719988,0.17048785,37917.0,37916.0,0.67823618]
["bitfinex","BTCUSD",1643960720188,0.3376957,37917.0,37916.0,0.67823618]
["bitfinex","BTCUSD",1643960720388,0.16720785,37917.0,37916.0,0.67823618]
["bitfinex","BTCUSD",1643960720589,0.3368757,37917.0,37916.0,0.68192618]
["bitfinex","BTCUSD",1643960720890,0.3364657,37917.0,37916.0,0.67823618]
["bitfinex","BTCUSD",1643960721089,0.3360557,37917.0,37916.0,0.67823618]
["bitfinex","BTCUSD",1643960721492,0.3356457,37917.0,37916.0,0.67823618]
["bitfinex","BTCUSD",1643960721694,0.3352357,37917.0,37916.0,1.98192618]
["bitfinex","BTCUSD",1643960721891,0.3352357,37917.0,37916.0,0.68192618]
["bitfinex","BTCUSD",1643960722090,0.3348257,37917.0,37916.0,2.03192618]
["bitfinex","BTCUSD",1643960722292,0.3344157,37917.0,37916.0,2.13192618]
["bitfinex","BTCUSD",1643960722491,0.36946402,37929.0,37916.0,2.13192618]
["bitfinex","BTCUSD",1643960722492,0.02022879,37929.0,37919.0,0.06593]
["bitfinex","BTCUSD",1643960722694,0.02022879,37929.0,37928.0,0.350062]
["bitfinex","BTCUSD",1643960722945,0.28654404,37936.0,37928.0,0.350062]
["bitfinex","BTCUSD",1643960722946,0.346462,37935.0,37929.0,0.09811012]
["bitfinex","BTCUSD",1643960723145,0.346462,37935.0,37934.0,0.00369]
["bitfinex","BTCUSD",1643960723747,0.43202983,37935.0,37933.0,0.1318237]
["bitfinex","BTCUSD",1643960724047,0.43202983,37935.0,37933.0,0.065913]
["bitfinex","BTCUSD",1643960724048,0.19496704,37934.0,37933.0,0.065913]
["bitfinex","BTCUSD",1643960724249,0.19496704,37934.0,37933.0,0.02631064]
["bitfinex","BTCUSD",1643960724250,0.346462,37934.0,37933.0,0.02631064]
["bitfinex","BTCUSD",1643960724445,0.346462,37934.0,37933.0,0.03000064]
["bitfinex","BTCUSD",1643960725045,0.346462,37934.0,37933.0,0.02631064]
["bitfinex","BTCUSD",1643960725046,0.442772,37934.0,37933.0,0.02631064]
["bitfinex","BTCUSD",1643960725247,0.396462,37934.0,37931.0,0.135515]
["bitfinex","BTCUSD",1643960725447,0.04631,37932.0,37931.0,0.135515]
["bitfinex","BTCUSD",1643960725847,0.346462,37933.0,37931.0,0.135515]
["bitfinex","BTCUSD",1643960726046,0.39748369,37933.0,37931.0,0.131825]
["bitfinex","BTCUSD",1643960726247,0.39748369,37933.0,37931.0,0.135515]
["bitfinex","BTCUSD",1643960726685,0.04631,37932.0,37931.0,0.131825]
["bitfinex","BTCUSD",1643960726887,0.04631,37932.0,37931.0,0.135515]
["bitfinex","BTCUSD",1643960727292,0.04631,37932.0,37931.0,0.131825]
["bitfinex","BTCUSD",1643960727685,0.39748369,37933.0,37931.0,0.131825]
["bitfinex","BTCUSD",1643960727884,0.34748369,37933.0,37931.0,0.131825]
["bitfinex","BTCUSD",1643960728285,0.346462,37933.0,37931.0,0.131825]
["bitfinex","BTCUSD",1643960729390,0.04631,37932.0,37931.0,0.131825]
["bitfinex","BTCUSD",1643960730634,0.16174511,37932.0,37931.0,0.131825]
["bitfinex","BTCUSD",1643960730834,0.346462,37931.0,37929.0,0.197751]
["bitfinex","BTCUSD",1643960731035,0.46032999,37930.0,37929.0,0.197751]
["bitfinex","BTCUSD",1643960731235,0.396462,37930.0,37929.0,0.197751]
["bitfinex","BTCUSD",1643960731633,0.47990467,37930.0,37929.0,0.197751]
["bitfinex","BTCUSD",1643960732734,0.442772,37930.0,37929.0,0.197751]
["bitfinex","BTCUSD",1643960733133,0.47990467,37930.0,37929.0,0.197751]
["bitfinex","BTCUSD",1643960733335,0.56699581,37930.0,37929.0,0.197751]
["bitfinex","BTCUSD",1643960733534,0.56699581,37930.0,37928.0,0.06592995]
["bitfinex","BTCUSD",1643960733733,0.346462,37929.0,37928.0,0.06592995]
["bitfinex","BTCUSD",1643960734181,0.392772,37929.0,37928.0,0.06592995]
["bitfinex","BTCUSD",1643960734380,0.58032726,37929.0,37928.0,0.06592995]
["bitfinex","BTCUSD",1643960734780,0.23980962,37929.0,37928.0,0.06592995]
["bitfinex","BTCUSD",1643960734981,0.32029265,37929.0,37928.0,0.06592995]
["bitfinex","BTCUSD",1643960735181,0.20267695,37929.0,37928.0,0.06592995]
["bitfinex","BTCUSD",1643960735679,0.20267695,37929.0,37927.0,0.065932]
["bitfinex","BTCUSD",1643960736281,0.04631,37928.0,37927.0,0.060932]
["bitfinex","BTCUSD",1643960737681,0.09717606,37928.0,37927.0,0.060932]
["bitfinex","BTCUSD",1643960738329,0.14348606,37928.0,37927.0,0.060932]
["bitfinex","BTCUSD",1643960740331,0.48992206,37928.0,37927.0,0.060932]
["bitfinex","BTCUSD",1643960740531,0.14348606,37928.0,37927.0,0.060932]
["bitfinex","BTCUSD",1643960741332,0.31621686,37928.0,37927.0,0.060932]
["bitfinex","BTCUSD",1643960741586,0.14348606,37928.0,37927.0,0.060932]
["bitfinex","BTCUSD",1643960741781,0.48992206,37928.0,37927.0,0.060932]
["bitfinex","BTCUSD",1643960741982,0.14348606,37928.0,37927.0,0.060932]
["bitfinex","BTCUSD",1643960742182,0.14348606,37928.0,37927.0,0.06216911]
["bitfinex","BTCUSD",1643960742788,0.14348606,37928.0,37927.0,0.40860511]
["bitfinex","BTCUSD",1643960743184,0.09717606,37928.0,37927.0,0.40860511]
["bitfinex","BTCUSD",1643960743384,0.05102174,37929.0,37927.0,0.40860511]
["bitfinex","BTCUSD",1643960743584,0.04733174,37929.0,37928.0,0.19005]
["bitfinex","BTCUSD",1643960743782,0.27563523,37933.0,37928.0,0.19005]
["bitfinex","BTCUSD",1643960743985,0.00102173,37930.0,37929.0,0.131849]
["bitfinex","BTCUSD",1643960744784,0.05102173,37930.0,37929.0,0.131849]
["bitfinex","BTCUSD",1643960744989,0.396436,37930.0,37929.0,0.131849]
["bitfinex","BTCUSD",1643960747231,0.05,37930.0,37929.0,0.13308987]
["bitfinex","BTCUSD",1643960748033,0.05,37930.0,37929.0,0.00124087]
["bitfinex","BTCUSD",1643960748234,0.74153471,37930.0,37929.0,0.00124087]
["bitfinex","BTCUSD",1643960748534,0.39509871,37930.0,37929.0,0.00124087]
["bitfinex","BTCUSD",1643960748733,0.62073394,37930.0,37929.0,0.00124087]
["bitfinex","BTCUSD",1643960749391,0.96716994,37930.0,37929.0,0.00124087]
["bitfinex","BTCUSD",1643960749595,0.96716994,37930.0,37923.0,0.00493087]
["bitfinex","BTCUSD",1643960749596,0.74153471,37930.0,37923.0,0.00493087]
["bitfinex","BTCUSD",1643960749793,0.74153471,37930.0,37921.0,0.0048]
["bitfinex","BTCUSD",1643960749794,0.15,37926.0,37921.0,0.0048]
["bitfinex","BTCUSD",1643960749991,0.05,37922.0,37920.0,0.5079]
["bitfinex","BTCUSD",1643960750198,0.05,37922.0,37920.0,0.1173]
["bitfinex","BTCUSD",1643960750392,0.05,37922.0,37919.0,0.00019301]
["bitfinex","BTCUSD",1643960750594,0.05,37922.0,37920.0,0.346436]
["bitfinex","BTCUSD",1643960751394,0.05,37921.0,37920.0,0.47828846]
["bitfinex","BTCUSD",1643960751594,0.05,37926.0,37921.0,0.55]
["bitfinex","BTCUSD",1643960751792,0.05,37934.0,37923.0,0.05]
["bitfinex","BTCUSD",1643960751995,0.35054504,37937.0,37925.0,0.05]
["bitfinex","BTCUSD",1643960752193,0.3213944,37930.0,37926.0,0.190102]
["bitfinex","BTCUSD",1643960752393,0.3713944,37930.0,37925.0,0.14556845]
["bitfinex","BTCUSD",1643960752593,0.3713944,37930.0,37925.0,0.05]
["bitfinex","BTCUSD",1643960753030,0.05,37927.0,37920.0,0.346436]
["bitfinex","BTCUSD",1643960753830,0.09267627,37923.0,37920.0,0.346436]
["bitfinex","BTCUSD",1643960754031,0.05,37922.0,37919.0,0.190167]
["bitfinex","BTCUSD",1643960754630,0.04959,37922.0,37919.0,0.190167]
["bitfinex","BTCUSD",1643960754835,0.24306967,37921.0,37919.0,0.190167]
["bitfinex","BTCUSD",1643960755032,0.04959,37921.0,37919.0,0.190167]
["bitfinex","BTCUSD",1643960755235,0.04959,37921.0,37920.0,0.00041]
["bitfinex","BTCUSD",1643960755536,0.14267627,37923.0,37919.0,0.190987]
["bitfinex","BTCUSD",1643960755734,0.04918,37920.0,37919.0,0.190167]
["bitfinex","BTCUSD",1643960755936,0.04918,37920.0,37919.0,0.190987]
["bitfinex","BTCUSD",1643960756133,0.04918,37920.0,37919.0,0.1920097]
["bitfinex","BTCUSD",1643960756685,0.04877,37921.0,37919.0,0.8924197]
["bitfinex","BTCUSD",1643960756885,0.38164912,37923.0,37919.0,0.1928297]
["bitfinex","BTCUSD",1643960757090,0.04795,37921.0,37920.0,0.55205]
["bitfinex","BTCUSD",1643960757287,0.14226627,37923.0,37920.0,0.348486]
["bitfinex","BTCUSD",1643960757487,0.04795,37921.0,37920.0,0.348486]
["bitfinex","BTCUSD",1643960757689,0.04754,37921.0,37920.0,0.346436]
["bitfinex","BTCUSD",1643960757990,0.04713,37921.0,37920.0,0.346436]
["bitfinex","BTCUSD",1643960758191,0.04959,37923.0,37920.0,0.346436]
["bitfinex","BTCUSD",1643960758389,0.24067911,37926.0,37920.0,0.346436]
["bitfinex","BTCUSD",1643960758588,0.04672,37921.0,37920.0,0.346436]
["bitfinex","BTCUSD",1643960758988,0.04631,37921.0,37920.0,0.346436]
["bitfinex","BTCUSD",1643960759189,0.08410535,37924.0,37920.0,0.346436]
["bitfinex","BTCUSD",1643960759387,0.04549,37921.0,37920.0,0.44360829]
["bitfinex","BTCUSD",1643960759588,0.04508,37921.0,37920.0,0.35237869]
["bitfinex","BTCUSD",1643960759792,0.04508,37921.0,37920.0,0.00594269]
["bitfinex","BTCUSD",1643960759990,0.04467,37921.0,37920.0,0.19650869]
["bitfinex","BTCUSD",1643960760190,0.18369535,37924.0,37920.0,0.19693869]
["bitfinex","BTCUSD",1643960760434,0.18369535,37924.0,37922.0,0.00574]
["bitfinex","BTCUSD",1643960760635,0.04426,37923.0,37921.0,0.346436]
["bitfinex","BTCUSD",1643960760840,0.04426,37923.0,37920.0,0.00102269]
["bitfinex","BTCUSD",1643960761035,0.05,37924.0,37921.0,0.19017]
["bitfinex","BTCUSD",1643960761236,0.34067911,37926.0,37920.0,0.00102269]
["bitfinex","BTCUSD",1643960761635,0.04426,37921.0,37920.0,0.00102269]
["bitfinex","BTCUSD",1643960761838,0.04426,37921.0,37920.0,0.51858669]
["bitfinex","BTCUSD",1643960762436,0.04426,37921.0,37920.0,0.418111]
["bitfinex","BTCUSD",1643960762637,0.04385,37921.0,37920.0,0.418521]
["bitfinex","BTCUSD",1643960764688,0.04344,37921.0,37920.0,0.418931]
["bitfinex","BTCUSD",1643960764887,0.04303,37921.0,37920.0,0.419341]
["bitfinex","BTCUSD",1643960765089,0.04303,37921.0,37920.0,0.353406]
["bitfinex","BTCUSD",1643960765287,0.35378892,37925.0,37920.0,0.353816]
["bitfinex","BTCUSD",1643960765487,0.346436,37924.0,37923.0,0.00738]
["bitfinex","BTCUSD",1643960765688,0.04262,37924.0,37923.0,0.00738]
["bitfinex","BTCUSD",1643960765991,0.09262,37924.0,37923.0,0.00738]
["bitfinex","BTCUSD",1643960766188,0.09262,37924.0,37923.0,0.353816]
["bitfinex","BTCUSD",1643960766388,0.09262,37924.0,37923.0,0.00738]
["bitfinex","BTCUSD",1643960766687,0.17659621,37924.0,37923.0,0.00738]
["bitfinex","BTCUSD",1643960766887,0.52303221,37924.0,37923.0,0.00738]
["bitfinex","BTCUSD",1643960767837,0.346436,37923.0,37919.0,0.065934]
["bitfinex","BTCUSD",1643960768039,0.13356621,37924.0,37922.0,0.00102267]
["bitfinex","BTCUSD",1643960768338,0.388666,37923.0,37922.0,0.00102267]
["bitfinex","BTCUSD",1643960768540,0.388256,37923.0,37922.0,0.00102267]
["bitfinex","BTCUSD",1643960768737,0.387846,37923.0,37922.0,0.00102267]
["bitfinex","BTCUSD",1643960769137,0.387846,37923.0,37917.0,0.00019301]
["bitfinex","BTCUSD",1643960769338,0.04262,37923.0,37921.0,0.00102268]
["bitfinex","BTCUSD",1643960770138,0.13356621,37924.0,37921.0,0.00102268]
["bitfinex","BTCUSD",1643960770339,0.04221,37922.0,37918.0,0.07679714]
["bitfinex","BTCUSD",1643960770539,0.13315621,37924.0,37921.0,0.641794]
["bitfinex","BTCUSD",1643960770540,0.04877,37924.0,37921.0,0.641794]
["bitfinex","BTCUSD",1643960770740,0.04877,37924.0,37920.0,0.00102269]
["bitfinex","BTCUSD",1643960770941,0.0418,37921.0,37920.0,0.34748169]
["bitfinex","BTCUSD",1643960771442,0.0418,37921.0,37920.0,0.346459]
["bitfinex","BTCUSD",1643960771698,0.0418,37921.0,37920.0,0.354659]
["bitfinex","BTCUSD",1643960771899,0.04139,37921.0,37920.0,0.346459]
["bitfinex","BTCUSD",1643960772102,0.08776386,37922.0,37920.0,0.346459]
["bitfinex","BTCUSD",1643960772300,0.04098,37921.0,37920.0,0.34370612]
["bitfinex","BTCUSD",1643960772501,0.04057,37921.0,37920.0,0.34370612]
["bitfinex","BTCUSD",1643960772800,0.04016,37921.0,37919.0,0.01086271]
["bitfinex","BTCUSD",1643960773001,0.04016,37921.0,37920.0,0.346457]
["bitfinex","BTCUSD",1643960773201,0.04016,37921.0,37919.0,0.00102271]
["bitfinex","BTCUSD",1643960773402,0.346457,37920.0,37919.0,0.00102271]
["bitfinex","BTCUSD",1643960773600,0.82307866,37920.0,37919.0,0.00102271]
["bitfinex","BTCUSD",1643960773805,0.62150256,37920.0,37918.0,0.00019301]
["bitfinex","BTCUSD",1643960774002,0.04016,37919.0,37915.0,0.00019301]
["bitfinex","BTCUSD",1643960774201,0.57150256,37919.0,37918.0,0.00102272]
["bitfinex","BTCUSD",1643960774401,0.61166256,37919.0,37918.0,0.00102272]
["bitfinex","BTCUSD",1643960774601,0.386617,37919.0,37918.0,0.00102272]
["bitfinex","BTCUSD",1643960774801,1.01182957,37919.0,37918.0,0.00102272]
["bitfinex","BTCUSD",1643960775001,1.01182957,37919.0,37915.0,0.00019301]
["bitfinex","BTCUSD",1643960775002,0.786617,37919.0,37915.0,0.00019301]
["bitfinex","BTCUSD",1643960775202,0.2642194,37916.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960775436,0.48467821,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960775637,1.10575002,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960775837,1.58490412,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960776040,1.35967379,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960776736,1.58490412,37915.0,37914.0,0.11169887]
["bitfinex","BTCUSD",1643960776938,1.33098035,37915.0,37914.0,0.11169887]
["bitfinex","BTCUSD",1643960777739,1.33098035,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960777941,1.10575002,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960778140,1.10575002,37915.0,37914.0,0.11169887]
["bitfinex","BTCUSD",1643960778946,1.10575002,37915.0,37914.0,0.11150586]
["bitfinex","BTCUSD",1643960779390,1.10575002,37915.0,37914.0,0.11169887]
["bitfinex","BTCUSD",1643960779595,0.346457,37913.0,37911.0,0.01]
["bitfinex","BTCUSD",1643960779790,0.386617,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643960779989,0.436617,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643960780593,0.436617,37912.0,37906.0,0.021268]
["bitfinex","BTCUSD",1643960780594,1.4,37911.0,37906.0,0.021268]
["bitfinex","BTCUSD",1643960780793,0.5980331,37910.0,37906.0,0.021268]
["bitfinex","BTCUSD",1643960780992,1.14016,37907.0,37906.0,0.021268]
["bitfinex","BTCUSD",1643960781193,0.539317,37907.0,37906.0,0.021268]
["bitfinex","BTCUSD",1643960781696,1.46790434,37907.0,37906.0,0.021268]
["bitfinex","BTCUSD",1643960782393,1.56790434,37907.0,37906.0,0.021268]
["bitfinex","BTCUSD",1643960782595,1.446457,37906.0,37905.0,0.00102214]
["bitfinex","BTCUSD",1643960782871,1.446457,37906.0,37904.0,0.0011]
["bitfinex","BTCUSD",1643960782872,0.512439,37906.0,37901.0,0.02229534]
["bitfinex","BTCUSD",1643960783075,0.512439,37906.0,37896.0,0.002]
["bitfinex","BTCUSD",1643960783076,0.28021689,37900.0,37891.0,0.2934366]
["bitfinex","BTCUSD",1643960783271,0.25551962,37899.0,37892.0,0.346457]
["bitfinex","BTCUSD",1643960783473,0.05,37893.0,37892.0,0.346457]
["bitfinex","BTCUSD",1643960783870,0.15434388,37893.0,37892.0,0.346457]
["bitfinex","BTCUSD",1643960785070,0.15393388,37893.0,37892.0,0.346457]
["bitfinex","BTCUSD",1643960785271,0.15393388,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960785470,0.15352388,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960785671,0.10311388,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960785872,0.10270388,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960786070,0.15270388,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960786725,0.39859018,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960786929,0.10270388,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960787126,0.45595957,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960787326,0.15229388,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960787527,0.15188388,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960787726,0.57147388,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960787925,0.57106388,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960788326,0.47,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960788528,0.42,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960788929,0.42,37893.0,37892.0,0.69001054]
["bitfinex","BTCUSD",1643960789129,0.42,37893.0,37892.0,0.74271054]
["bitfinex","BTCUSD",1643960789327,0.41959,37893.0,37892.0,0.389157]
["bitfinex","BTCUSD",1643960789530,0.49645038,37893.0,37892.0,0.389157]
["bitfinex","BTCUSD",1643960789730,0.49604038,37893.0,37892.0,0.389157]
["bitfinex","BTCUSD",1643960790130,0.49604038,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960790131,0.59604038,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960790349,0.82977412,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960791548,0.82936412,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960791749,0.82895412,37893.0,37892.0,0.336457]
["bitfinex","BTCUSD",1643960792057,0.82895412,37893.0,37891.0,0.00094985]
["bitfinex","BTCUSD",1643960792058,0.87854412,37893.0,37891.0,0.00094985]
["bitfinex","BTCUSD",1643960792250,0.87813412,37893.0,37891.0,0.00094985]
["bitfinex","BTCUSD",1643960792448,0.87772412,37893.0,37891.0,0.00094985]
["bitfinex","BTCUSD",1643960792848,0.87731412,37893.0,37891.0,0.00094985]
["bitfinex","BTCUSD",1643960793049,0.87690412,37893.0,37890.0,0.003]
["bitfinex","BTCUSD",1643960793247,0.87690412,37893.0,37890.0,0.00395449]
["bitfinex","BTCUSD",1643960793248,0.04959,37891.0,37890.0,0.00395449]
["bitfinex","BTCUSD",1643960794304,0.04959,37891.0,37890.0,0.003]
["bitfinex","BTCUSD",1643960794504,0.29423125,37891.0,37890.0,0.003]
["bitfinex","BTCUSD",1643960795205,0.04959,37891.0,37890.0,0.003]
["bitfinex","BTCUSD",1643960795706,0.29745798,37891.0,37890.0,0.003]
["bitfinex","BTCUSD",1643960795905,0.29745798,37891.0,37890.0,0.00319203]
["bitfinex","BTCUSD",1643960796507,0.24786798,37891.0,37890.0,0.00319203]
["bitfinex","BTCUSD",1643960796707,0.05,37891.0,37890.0,0.00319203]
["bitfinex","BTCUSD",1643960796910,0.82608412,37893.0,37890.0,0.003]
["bitfinex","BTCUSD",1643960797311,0.82567412,37893.0,37890.0,0.00319203]
["bitfinex","BTCUSD",1643960798151,0.82567412,37893.0,37890.0,0.00395418]
["bitfinex","BTCUSD",1643960798450,0.82526412,37893.0,37890.0,0.00395418]
["bitfinex","BTCUSD",1643960798649,0.04918,37891.0,37890.0,0.00395418]
["bitfinex","BTCUSD",1643960799050,0.04918,37891.0,37890.0,0.003]
["bitfinex","BTCUSD",1643960799252,0.77854412,37893.0,37890.0,0.003]
["bitfinex","BTCUSD",1643960799451,0.77854412,37893.0,37890.0,0.00319203]
["bitfinex","BTCUSD",1643960800052,0.82772412,37893.0,37890.0,0.00319203]
["bitfinex","BTCUSD",1643960800353,0.82854412,37893.0,37890.0,0.00319203]
["bitfinex","BTCUSD",1643960800552,0.04918,37892.0,37890.0,0.00414657]
["bitfinex","BTCUSD",1643960801152,0.41877,37893.0,37891.0,1.40082]
["bitfinex","BTCUSD",1643960801353,0.41877,37893.0,37891.0,0.34755503]
["bitfinex","BTCUSD",1643960801600,0.04918,37892.0,37891.0,0.34755503]
["bitfinex","BTCUSD",1643960802195,0.15296098,37892.0,37891.0,0.34755503]
["bitfinex","BTCUSD",1643960802399,0.41877,37893.0,37891.0,0.34755503]
["bitfinex","BTCUSD",1643960803797,0.41836,37893.0,37891.0,0.34755503]
["bitfinex","BTCUSD",1643960804097,0.41795,37893.0,37891.0,0.34755503]
["bitfinex","BTCUSD",1643960804297,0.41754,37893.0,37891.0,0.34755503]
["bitfinex","BTCUSD",1643960804498,0.04918,37892.0,37891.0,0.34755503]
["bitfinex","BTCUSD",1643960805643,0.29355878,37892.0,37891.0,0.179388]
["bitfinex","BTCUSD",1643960805846,0.29314878,37892.0,37888.0,1.0]
["bitfinex","BTCUSD",1643960806045,0.46754,37893.0,37888.0,1.0]
["bitfinex","BTCUSD",1643960806245,0.04959,37889.0,37888.0,1.0]
["bitfinex","BTCUSD",1643960806445,0.25574572,37891.0,37888.0,1.0]
["bitfinex","BTCUSD",1643960806645,0.04918,37889.0,37888.0,1.0]
["bitfinex","BTCUSD",1643960806845,0.30609227,37889.0,37888.0,1.00019204]
["bitfinex","BTCUSD",1643960807244,0.30609227,37889.0,37887.0,0.004]
["bitfinex","BTCUSD",1643960807245,2.01211887,37889.0,37887.0,0.004]
["bitfinex","BTCUSD",1643960807448,1.0,37887.0,37886.0,0.79046046]
["bitfinex","BTCUSD",1643960807651,0.65147272,37887.0,37886.0,0.79091668]
["bitfinex","BTCUSD",1643960807845,0.445727,37887.0,37886.0,0.79091668]
["bitfinex","BTCUSD",1643960808645,0.445727,37887.0,37886.0,0.79046046]
["bitfinex","BTCUSD",1643960809497,0.54309088,37887.0,37886.0,0.79046046]
["bitfinex","BTCUSD",1643960809698,0.64309088,37887.0,37886.0,0.79046046]
["bitfinex","BTCUSD",1643960809899,0.54309088,37887.0,37886.0,0.79046046]
["bitfinex","BTCUSD",1643960810099,0.64309088,37887.0,37886.0,0.79046046]
["bitfinex","BTCUSD",1643960810304,0.54309088,37887.0,37886.0,0.79046046]
["bitfinex","BTCUSD",1643960812198,0.54309088,37887.0,37886.0,1.23046046]
["bitfinex","BTCUSD",1643960812399,0.80190588,37887.0,37886.0,1.23046046]
["bitfinex","BTCUSD",1643960813047,0.80190588,37887.0,37886.0,0.35947705]
["bitfinex","BTCUSD",1643960814047,0.54309088,37887.0,37886.0,0.35947705]
["bitfinex","BTCUSD",1643960814451,0.54309088,37887.0,37886.0,0.35447705]
["bitfinex","BTCUSD",1643960817190,0.79731038,37887.0,37886.0,0.35447705]
["bitfinex","BTCUSD",1643960819897,0.79731038,37887.0,37886.0,0.25447705]
["bitfinex","BTCUSD",1643960822346,0.78299611,37887.0,37886.0,0.25447705]
["bitfinex","BTCUSD",1643960822946,0.78299611,37887.0,37886.0,0.25466879]
["bitfinex","BTCUSD",1643960823745,0.78299611,37887.0,37886.0,0.96178456]
["bitfinex","BTCUSD",1643960824890,0.54309088,37887.0,37886.0,0.96178456]
["bitfinex","BTCUSD",1643960825091,0.78281669,37887.0,37886.0,0.96178456]
["bitfinex","BTCUSD",1643960825292,0.54309088,37887.0,37886.0,0.96178456]
["bitfinex","BTCUSD",1643960825894,0.54309088,37887.0,37886.0,0.64550263]
["bitfinex","BTCUSD",1643960826092,0.78783401,37887.0,37886.0,0.64550263]
["bitfinex","BTCUSD",1643960833098,0.78783401,37887.0,37886.0,0.64501123]
["bitfinex","BTCUSD",1643960833701,0.445727,37887.0,37886.0,0.64501123]
["bitfinex","BTCUSD",1643960833900,0.04918,37887.0,37886.0,0.64583123]
["bitfinex","BTCUSD",1643960834101,0.09918,37887.0,37886.0,0.82525123]
["bitfinex","BTCUSD",1643960834501,0.04918,37887.0,37886.0,0.82525123]
["bitfinex","BTCUSD",1643960834901,0.04918,37887.0,37886.0,0.64583123]
["bitfinex","BTCUSD",1643960835100,0.25638018,37889.0,37886.0,0.92893164]
["bitfinex","BTCUSD",1643960835101,0.09918,37889.0,37886.0,0.92893164]
["bitfinex","BTCUSD",1643960835349,0.09918,37889.0,37888.0,0.00082]
["bitfinex","BTCUSD",1643960836050,0.09918,37889.0,37887.0,0.179413]
["bitfinex","BTCUSD",1643960836253,0.14918,37889.0,37886.0,0.64583123]
["bitfinex","BTCUSD",1643960836452,0.04918,37887.0,37886.0,0.64583123]
["bitfinex","BTCUSD",1643960836652,0.04918,37887.0,37886.0,0.64678544]
["bitfinex","BTCUSD",1643960836851,0.09918,37887.0,37886.0,0.64678544]
["bitfinex","BTCUSD",1643960837053,0.04918,37887.0,37886.0,0.64678544]
["bitfinex","BTCUSD",1643960837254,0.09918,37887.0,37886.0,0.64678544]
["bitfinex","BTCUSD",1643960837654,0.09918,37887.0,37886.0,0.82525123]
["bitfinex","BTCUSD",1643960837853,0.05,37887.0,37886.0,0.82525123]
["bitfinex","BTCUSD",1643960838057,0.09918,37889.0,37886.0,0.64583123]
["bitfinex","BTCUSD",1643960838254,0.09918,37889.0,37887.0,0.179413]
["bitfinex","BTCUSD",1643960838453,0.09918,37889.0,37888.0,0.00082]
["bitfinex","BTCUSD",1643960839695,0.05,37889.0,37888.0,0.70082]
["bitfinex","BTCUSD",1643960839995,0.05,37889.0,37888.0,0.00082]
["bitfinex","BTCUSD",1643960840194,0.05,37889.0,37888.0,0.232927]
["bitfinex","BTCUSD",1643960840893,0.05,37889.0,37888.0,0.45863188]
["bitfinex","BTCUSD",1643960841094,0.05,37889.0,37888.0,0.45781188]
["bitfinex","BTCUSD",1643960841296,0.05,37889.0,37888.0,0.45762046]
["bitfinex","BTCUSD",1643960841498,0.05,37889.0,37888.0,0.27821346]
["bitfinex","BTCUSD",1643960841694,0.05,37889.0,37888.0,0.27922488]
["bitfinex","BTCUSD",1643960841894,0.05,37889.0,37888.0,0.27840488]
["bitfinex","BTCUSD",1643960842094,0.05,37889.0,37888.0,0.27922488]
["bitfinex","BTCUSD",1643960842942,0.05,37889.0,37888.0,0.26417241]
["bitfinex","BTCUSD",1643960844846,0.05,37889.0,37888.0,0.31687241]
["bitfinex","BTCUSD",1643960845144,0.14556043,37889.0,37888.0,0.0527]
["bitfinex","BTCUSD",1643960845544,0.05,37889.0,37888.0,0.0527]
["bitfinex","BTCUSD",1643960846047,0.4247,37899.0,37888.0,0.0527]
["bitfinex","BTCUSD",1643960846048,0.22512505,37897.0,37894.0,0.23214468]
["bitfinex","BTCUSD",1643960846248,0.346552,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960846803,0.346552,37896.0,37895.0,0.13942311]
["bitfinex","BTCUSD",1643960846998,0.62831307,37900.0,37895.0,0.13942311]
["bitfinex","BTCUSD",1643960846999,0.59871207,37900.0,37895.0,0.41639501]
["bitfinex","BTCUSD",1643960847199,0.52402605,37900.0,37895.0,0.41639501]
["bitfinex","BTCUSD",1643960847399,0.0010177,37897.0,37895.0,0.41639501]
["bitfinex","BTCUSD",1643960847599,0.0510177,37897.0,37895.0,0.41639501]
["bitfinex","BTCUSD",1643960848299,0.05,37897.0,37895.0,0.41639501]
["bitfinex","BTCUSD",1643960848499,0.348901,37900.0,37895.0,0.41639501]
["bitfinex","BTCUSD",1643960848500,0.05,37899.0,37895.0,0.41639501]
["bitfinex","BTCUSD",1643960848700,0.000949,37898.0,37895.0,0.13942311]
["bitfinex","BTCUSD",1643960849304,0.05,37896.0,37895.0,0.13942311]
["bitfinex","BTCUSD",1643960850101,0.00094901,37897.0,37895.0,0.13942311]
["bitfinex","BTCUSD",1643960850752,0.45,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960850954,0.346552,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960851151,0.55,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960851352,0.1,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960851653,0.446552,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960851854,0.18393159,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960852853,0.1,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960853053,0.05,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960853254,0.1,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960853454,0.05,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960853653,0.446552,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960854108,0.496552,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960854298,0.74894769,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960854504,0.496552,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960854699,0.75137899,37896.0,37895.0,0.0527]
["bitfinex","BTCUSD",1643960854899,0.75137899,37896.0,37888.0,0.0527]
["bitfinex","BTCUSD",1643960854900,0.4153037,37896.0,37888.0,0.0527]
["bitfinex","BTCUSD",1643960855200,0.28177291,37889.0,37887.0,0.1245]
["bitfinex","BTCUSD",1643960855400,0.28177291,37889.0,37886.0,0.57668009]
["bitfinex","BTCUSD",1643960855701,0.28177291,37889.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960855702,0.05,37887.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960856300,0.33177291,37889.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960857103,0.05,37889.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960857300,0.05,37888.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960857700,0.10095338,37891.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960857951,0.05,37891.0,37886.0,0.8794873]
["bitfinex","BTCUSD",1643960858152,0.0009534,37891.0,37887.0,0.25260932]
["bitfinex","BTCUSD",1643960858352,0.0009534,37891.0,37890.0,1.3094]
["bitfinex","BTCUSD",1643960858552,0.0009534,37891.0,37890.0,0.95987381]
["bitfinex","BTCUSD",1643960858753,0.0009534,37891.0,37890.0,1.30190373]
["bitfinex","BTCUSD",1643960858952,0.0009534,37891.0,37890.0,1.05987381]
["bitfinex","BTCUSD",1643960859153,0.24257485,37898.0,37890.0,1.30419241]
["bitfinex","BTCUSD",1643960859354,0.0046,37899.0,37892.0,1.16562041]
["bitfinex","BTCUSD",1643960859554,0.278502,37900.0,37894.0,0.15]
["bitfinex","BTCUSD",1643960859757,0.278502,37900.0,37895.0,0.31144663]
["bitfinex","BTCUSD",1643960860454,0.278502,37900.0,37898.0,0.2683813]
["bitfinex","BTCUSD",1643960860754,0.278502,37900.0,37899.0,0.13857794]
["bitfinex","BTCUSD",1643960861356,0.378502,37900.0,37899.0,0.13857794]
["bitfinex","BTCUSD",1643960861605,0.328502,37900.0,37899.0,0.13857794]
["bitfinex","BTCUSD",1643960861999,0.278502,37900.0,37899.0,0.13857794]
["bitfinex","BTCUSD",1643960863200,0.328502,37900.0,37899.0,0.13857794]
["bitfinex","BTCUSD",1643960865749,0.675054,37900.0,37899.0,0.13857794]
["bitfinex","BTCUSD",1643960866049,0.725054,37900.0,37899.0,0.13857794]
["bitfinex","BTCUSD",1643960866749,0.725054,37900.0,37899.0,0.13848942]
["bitfinex","BTCUSD",1643960866949,0.675054,37900.0,37899.0,0.13848942]
["bitfinex","BTCUSD",1643960867950,0.328502,37900.0,37899.0,0.13848942]
["bitfinex","BTCUSD",1643960868149,0.675054,37900.0,37899.0,0.0527]
["bitfinex","BTCUSD",1643960869198,0.725054,37900.0,37899.0,0.0527]
["bitfinex","BTCUSD",1643960869599,0.675054,37900.0,37899.0,0.0527]
["bitfinex","BTCUSD",1643960870202,0.675054,37900.0,37899.0,0.0519165]
["bitfinex","BTCUSD",1643960870599,1.07090303,37900.0,37892.0,0.15]
["bitfinex","BTCUSD",1643960870801,0.065982,37899.0,37892.0,0.15]
["bitfinex","BTCUSD",1643960871100,0.05,37896.0,37892.0,0.15]
["bitfinex","BTCUSD",1643960871302,0.05,37897.0,37889.0,0.0049]
["bitfinex","BTCUSD",1643960871501,0.05,37897.0,37890.0,0.0864726]
["bitfinex","BTCUSD",1643960871502,0.05,37892.0,37890.0,0.0864726]
["bitfinex","BTCUSD",1643960873047,0.14835813,37892.0,37888.0,0.08167181]
["bitfinex","BTCUSD",1643960873246,0.21434513,37892.0,37888.0,0.08167181]
["bitfinex","BTCUSD",1643960873448,0.25144804,37891.0,37887.0,0.00019015]
["bitfinex","BTCUSD",1643960873649,0.25144804,37891.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960873650,0.05,37888.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960873848,0.2792337,37887.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960874250,0.3292337,37887.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960874450,0.88995289,37887.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960875150,0.54340089,37887.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960875352,0.26416719,37887.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960875650,0.61071919,37887.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960876350,0.346552,37887.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960876608,0.05,37888.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960876797,0.065996,37889.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960876998,0.065996,37889.0,37887.0,0.15]
["bitfinex","BTCUSD",1643960877798,0.131991,37890.0,37887.0,0.15]
["bitfinex","BTCUSD",1643960878003,0.05,37889.0,37887.0,0.15]
["bitfinex","BTCUSD",1643960878199,0.1,37889.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960878900,0.05,37889.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960879699,0.1,37889.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960880099,0.05,37889.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960880349,0.1,37889.0,37886.0,0.49987166]
["bitfinex","BTCUSD",1643960880951,0.05,37888.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960881951,0.05,37889.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960882151,0.396552,37888.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960883055,0.05,37888.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960883454,0.115995,37889.0,37887.0,0.15]
["bitfinex","BTCUSD",1643960883654,0.065995,37889.0,37888.0,0.31849438]
["bitfinex","BTCUSD",1643960883854,0.065995,37889.0,37888.0,0.0527]
["bitfinex","BTCUSD",1643960884299,0.065995,37889.0,37888.0,0.1527]
["bitfinex","BTCUSD",1643960885299,0.065995,37889.0,37888.0,0.0527]
["bitfinex","BTCUSD",1643960890353,0.065995,37889.0,37888.0,0.05239413]
["bitfinex","BTCUSD",1643960890756,0.115995,37889.0,37888.0,0.05239413]
["bitfinex","BTCUSD",1643960893211,0.115995,37889.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960893410,0.05,37887.0,37886.0,0.58327719]
["bitfinex","BTCUSD",1643960893612,0.05,37887.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960894409,0.05,37887.0,37886.0,0.64968151]
["bitfinex","BTCUSD",1643960895110,0.115995,37889.0,37886.0,0.74968151]
["bitfinex","BTCUSD",1643960895355,0.115995,37889.0,37886.0,0.64968151]
["bitfinex","BTCUSD",1643960895556,0.346552,37888.0,37886.0,0.64968151]
["bitfinex","BTCUSD",1643960896057,0.115995,37889.0,37886.0,0.64968151]
["bitfinex","BTCUSD",1643960896262,0.115995,37889.0,37886.0,1.01846511]
["bitfinex","BTCUSD",1643960896861,0.115995,37889.0,37886.0,0.86846511]
["bitfinex","BTCUSD",1643960897258,0.115995,37889.0,37887.0,0.15]
["bitfinex","BTCUSD",1643960897859,0.05,37888.0,37886.0,1.01846511]
["bitfinex","BTCUSD",1643960898259,0.05,37888.0,37886.0,0.64968151]
["bitfinex","BTCUSD",1643960898460,0.115995,37889.0,37886.0,0.64968151]
["bitfinex","BTCUSD",1643960898660,0.346552,37888.0,37886.0,0.64968151]
["bitfinex","BTCUSD",1643960899105,0.115995,37889.0,37886.0,0.64968151]
["bitfinex","BTCUSD",1643960899106,0.05,37887.0,37886.0,0.64968151]
["bitfinex","BTCUSD",1643960899303,0.14847036,37887.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960900501,0.09847036,37887.0,37886.0,0.64968151]
["bitfinex","BTCUSD",1643960900701,0.09847036,37887.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960901303,0.14847036,37887.0,37886.0,0.49968151]
["bitfinex","BTCUSD",1643960903150,0.05,37886.0,37885.0,0.05206717]
["bitfinex","BTCUSD",1643960903649,0.05,37886.0,37885.0,0.05111361]
["bitfinex","BTCUSD",1643960904054,0.04959,37886.0,37885.0,0.05111361]
["bitfinex","BTCUSD",1643960906351,0.05,37886.0,37885.0,0.05111361]
["bitfinex","BTCUSD",1643960908403,0.1,37886.0,37885.0,0.05111361]
["bitfinex","BTCUSD",1643960910354,0.446552,37886.0,37885.0,0.00662806]
["bitfinex","BTCUSD",1643960910760,0.69118092,37886.0,37885.0,0.00662806]
["bitfinex","BTCUSD",1643960911052,0.446552,37886.0,37885.0,0.00662806]
["bitfinex","BTCUSD",1643960916806,0.94825561,37886.0,37885.0,0.00662806]
["bitfinex","BTCUSD",1643960917006,0.94825561,37886.0,37884.0,0.00095357]
["bitfinex","BTCUSD",1643960917007,0.5,37885.0,37884.0,0.00095357]
["bitfinex","BTCUSD",1643960917203,0.346552,37885.0,37884.0,0.00095357]
["bitfinex","BTCUSD",1643960918049,0.346552,37885.0,37883.0,0.004]
["bitfinex","BTCUSD",1643960918251,0.396552,37884.0,37883.0,0.00495358]
["bitfinex","BTCUSD",1643960918449,0.05,37884.0,37883.0,0.00495358]
["bitfinex","BTCUSD",1643960919251,0.05,37884.0,37883.0,0.004]
["bitfinex","BTCUSD",1643960920551,0.1,37884.0,37883.0,0.001]
["bitfinex","BTCUSD",1643960920753,0.446552,37884.0,37883.0,0.001]
["bitfinex","BTCUSD",1643960920953,0.52023353,37884.0,37883.0,0.001]
["bitfinex","BTCUSD",1643960924006,0.446552,37884.0,37883.0,0.001]
["bitfinex","BTCUSD",1643960924905,0.066003,37883.0,37881.0,0.05543915]
["bitfinex","BTCUSD",1643960925106,0.346552,37882.0,37881.0,0.05543915]
["bitfinex","BTCUSD",1643960925357,0.1,37882.0,37881.0,0.05543915]
["bitfinex","BTCUSD",1643960929601,0.05,37882.0,37881.0,0.05543915]
["bitfinex","BTCUSD",1643960930001,0.1,37882.0,37881.0,0.05543915]
["bitfinex","BTCUSD",1643960932200,0.1,37882.0,37881.0,0.0109536]
["bitfinex","BTCUSD",1643960932403,0.09959,37882.0,37881.0,0.0109536]
["bitfinex","BTCUSD",1643960933054,0.09959,37882.0,37879.0,0.11248255]
["bitfinex","BTCUSD",1643960933253,0.09918,37882.0,37879.0,0.11248255]
["bitfinex","BTCUSD",1643960933655,0.05,37880.0,37879.0,0.04648555]
["bitfinex","BTCUSD",1643960933855,0.05,37880.0,37879.0,0.002]
["bitfinex","BTCUSD",1643960934554,0.05,37880.0,37879.0,0.04648555]
["bitfinex","BTCUSD",1643960934757,0.04959,37880.0,37879.0,0.04689555]
["bitfinex","BTCUSD",1643960934958,0.04959,37880.0,37879.0,0.39730555]
["bitfinex","BTCUSD",1643960934959,0.04918,37880.0,37879.0,0.39730555]
["bitfinex","BTCUSD",1643960935156,0.04877,37880.0,37879.0,0.04648555]
["bitfinex","BTCUSD",1643960935357,0.04877,37880.0,37879.0,0.04771555]
["bitfinex","BTCUSD",1643960935758,0.04877,37880.0,37879.0,0.04648555]
["bitfinex","BTCUSD",1643960935959,0.04877,37880.0,37879.0,0.04771555]
["bitfinex","BTCUSD",1643960936159,0.04877,37880.0,37879.0,0.04648555]
["bitfinex","BTCUSD",1643960936359,0.04877,37880.0,37879.0,0.04771555]
["bitfinex","BTCUSD",1643960937601,0.04877,37880.0,37879.0,0.002]
["bitfinex","BTCUSD",1643960938199,0.04877,37880.0,37878.0,0.00101654]
["bitfinex","BTCUSD",1643960938400,0.114774,37880.0,37877.0,0.04448555]
["bitfinex","BTCUSD",1643960938600,0.164774,37880.0,37878.0,0.00101654]
["bitfinex","BTCUSD",1643960938800,0.22372043,37879.0,37878.0,0.00101654]
["bitfinex","BTCUSD",1643960939401,0.22372043,37879.0,37877.0,0.04050209]
["bitfinex","BTCUSD",1643960939701,0.04877,37878.0,37877.0,0.04050209]
["bitfinex","BTCUSD",1643960940104,0.04877,37878.0,37875.0,0.28527983]
["bitfinex","BTCUSD",1643960940352,0.22372043,37879.0,37877.0,0.04050209]
["bitfinex","BTCUSD",1643960940556,0.04877,37878.0,37877.0,0.04050209]
["bitfinex","BTCUSD",1643960940754,0.04877,37878.0,37877.0,0.13664239]
["bitfinex","BTCUSD",1643960943455,0.04877,37878.0,37877.0,0.18934239]
["bitfinex","BTCUSD",1643960943957,0.04877,37878.0,37877.0,0.18634239]
["bitfinex","BTCUSD",1643960947107,0.04877,37878.0,37877.0,0.13364239]
["bitfinex","BTCUSD",1643960949055,0.04877,37878.0,37877.0,0.03769031]
["bitfinex","BTCUSD",1643960949254,0.04877,37878.0,37877.0,0.00018822]
["bitfinex","BTCUSD",1643960949454,0.04877,37878.0,37877.0,0.03750209]
["bitfinex","BTCUSD",1643960949656,0.04877,37878.0,37876.0,0.06720269]
["bitfinex","BTCUSD",1643960950257,0.09877,37878.0,37876.0,0.06720269]
["bitfinex","BTCUSD",1643960950455,0.09877,37878.0,37877.0,0.03750209]
["bitfinex","BTCUSD",1643960950656,0.09877,37878.0,37877.0,0.03769031]
["bitfinex","BTCUSD",1643960951255,0.04877,37878.0,37877.0,0.03769031]
["bitfinex","BTCUSD",1643960952706,0.00101493,37880.0,37879.0,0.03750209]
["bitfinex","BTCUSD",1643960952908,0.04877,37885.0,37879.0,1.49143209]
["bitfinex","BTCUSD",1643960953103,0.065994,37886.0,37883.0,0.00123]
["bitfinex","BTCUSD",1643960953305,0.065994,37886.0,37883.0,0.0527]
["bitfinex","BTCUSD",1643960953306,0.09877,37884.0,37883.0,0.0527]
["bitfinex","BTCUSD",1643960953904,0.09877,37884.0,37883.0,0.05393]
["bitfinex","BTCUSD",1643960954305,0.14877,37884.0,37883.0,0.0527]
["bitfinex","BTCUSD",1643960954505,0.04877,37884.0,37883.0,0.0527]
["bitfinex","BTCUSD",1643960958059,0.04877,37884.0,37883.0,0.05393]
["bitfinex","BTCUSD",1643960958255,0.04877,37884.0,37883.0,0.0527]
["bitfinex","BTCUSD",1643960958858,0.04877,37884.0,37883.0,0.05393]
["bitfinex","BTCUSD",1643960959113,0.04877,37884.0,37883.0,0.0527]
["bitfinex","BTCUSD",1643960959303,0.00101486,37885.0,37883.0,0.38569308]
["bitfinex","BTCUSD",1643960959505,0.00101486,37885.0,37884.0,2.32517808]
["bitfinex","BTCUSD",1643960959704,0.00101486,37885.0,37884.0,0.7121]
["bitfinex","BTCUSD",1643960959903,0.00101486,37885.0,37884.0,0.8121]
["bitfinex","BTCUSD",1643960959904,0.04978486,37885.0,37884.0,0.8121]
["bitfinex","BTCUSD",1643960960104,0.04877,37885.0,37884.0,0.8121]
["bitfinex","BTCUSD",1643960961105,0.04877,37885.0,37881.0,0.06617922]
["bitfinex","BTCUSD",1643960961106,0.04877,37885.0,37881.0,0.00018822]
["bitfinex","BTCUSD",1643960961313,0.20094688,37888.0,37880.0,0.00018822]
["bitfinex","BTCUSD",1643960961506,0.04877,37881.0,37880.0,0.00018822]
["bitfinex","BTCUSD",1643960961706,0.20951939,37884.0,37880.0,0.00123]
["bitfinex","BTCUSD",1643960961707,0.25951939,37884.0,37880.0,0.00123]
["bitfinex","BTCUSD",1643960961907,0.09877,37884.0,37882.0,0.3343488]
["bitfinex","BTCUSD",1643960962205,0.04877,37884.0,37882.0,0.29684671]
["bitfinex","BTCUSD",1643960962854,0.04877,37884.0,37881.0,0.13216856]
["bitfinex","BTCUSD",1643960963056,0.04877,37882.0,37879.0,0.065995]
["bitfinex","BTCUSD",1643960963259,0.04877,37882.0,37880.0,0.09108534]
["bitfinex","BTCUSD",1643960963455,0.00101487,37885.0,37881.0,0.03873209]
["bitfinex","BTCUSD",1643960963655,0.04877,37882.0,37881.0,0.03750209]
["bitfinex","BTCUSD",1643960963954,0.0010149,37883.0,37881.0,0.24412436]
["bitfinex","BTCUSD",1643960964754,0.04877,37884.0,37881.0,0.24412436]
["bitfinex","BTCUSD",1643960964956,0.04978488,37884.0,37881.0,0.24412436]
["bitfinex","BTCUSD",1643960966056,0.04877,37884.0,37881.0,0.24412436]
["bitfinex","BTCUSD",1643960966258,0.04978488,37884.0,37881.0,0.24412436]
["bitfinex","BTCUSD",1643960966456,0.04877,37883.0,37881.0,0.24412436]
["bitfinex","BTCUSD",1643960966704,0.05101488,37884.0,37881.0,0.24035436]
["bitfinex","BTCUSD",1643960967302,0.05,37884.0,37881.0,0.24035436]
["bitfinex","BTCUSD",1643960967503,0.05101488,37884.0,37881.0,0.24035436]
["bitfinex","BTCUSD",1643960968002,0.05101488,37884.0,37882.0,0.03750209]
["bitfinex","BTCUSD",1643960968405,0.05,37884.0,37881.0,0.24035436]
["bitfinex","BTCUSD",1643960968603,0.065995,37886.0,37881.0,0.24035436]
["bitfinex","BTCUSD",1643960968804,0.05,37882.0,37881.0,0.24035436]
["bitfinex","BTCUSD",1643960969002,0.00101487,37885.0,37881.0,0.27785645]
["bitfinex","BTCUSD",1643960969203,0.05,37882.0,37881.0,0.27785645]
["bitfinex","BTCUSD",1643960970956,0.05,37882.0,37881.0,0.34384845]
["bitfinex","BTCUSD",1643960972153,0.35099341,37887.0,37881.0,0.34384845]
["bitfinex","BTCUSD",1643960972154,0.00101489,37883.0,37881.0,0.34384845]
["bitfinex","BTCUSD",1643960973253,0.05,37884.0,37881.0,0.34384845]
["bitfinex","BTCUSD",1643960973458,0.05,37884.0,37882.0,0.065988]
["bitfinex","BTCUSD",1643960973459,0.05101488,37884.0,37882.0,0.065988]
["bitfinex","BTCUSD",1643960974508,0.05101488,37884.0,37881.0,0.34384845]
["bitfinex","BTCUSD",1643960974509,0.05,37884.0,37881.0,0.34384845]
["bitfinex","BTCUSD",1643960974708,0.34261712,37888.0,37881.0,0.34384845]
["bitfinex","BTCUSD",1643960974709,0.00101487,37885.0,37881.0,0.34384845]
["bitfinex","BTCUSD",1643960974908,0.05,37884.0,37881.0,0.34384845]
["bitfinex","BTCUSD",1643960975408,0.00101487,37885.0,37881.0,0.34384845]
["bitfinex","BTCUSD",1643960975608,0.1,37888.0,37881.0,0.34384845]
["bitfinex","BTCUSD",1643960975809,0.1,37888.0,37886.0,0.09328879]
["bitfinex","BTCUSD",1643960976017,0.1,37888.0,37886.0,0.13079088]
["bitfinex","BTCUSD",1643960976212,0.00035355,37893.0,37887.0,0.0527]
["bitfinex","BTCUSD",1643960976411,0.00035355,37894.0,37892.0,0.03750209]
["bitfinex","BTCUSD",1643960976610,0.00035355,37894.0,37892.0,0.09020209]
["bitfinex","BTCUSD",1643960976810,0.346552,37894.0,37892.0,0.09020209]
["bitfinex","BTCUSD",1643960977011,0.24525354,37895.0,37892.0,0.09020209]
["bitfinex","BTCUSD",1643960977311,0.34690555,37894.0,37892.0,0.0527]
["bitfinex","BTCUSD",1643960977510,0.396552,37894.0,37892.0,0.0527]
["bitfinex","BTCUSD",1643960977965,0.39690555,37894.0,37892.0,0.0527]
["bitfinex","BTCUSD",1643960978365,0.05,37893.0,37892.0,0.0527]
["bitfinex","BTCUSD",1643960978569,0.05035355,37894.0,37892.0,0.15349674]
["bitfinex","BTCUSD",1643960978766,0.346552,37893.0,37892.0,0.15349674]
["bitfinex","BTCUSD",1643960980265,0.05136829,37894.0,37892.0,0.15349674]
["bitfinex","BTCUSD",1643960980467,0.05035355,37894.0,37892.0,0.15349674]
["bitfinex","BTCUSD",1643960980667,0.05136829,37894.0,37892.0,0.19099883]
["bitfinex","BTCUSD",1643960980869,0.05136829,37894.0,37892.0,0.15349674]
["bitfinex","BTCUSD",1643960981073,0.05136829,37894.0,37892.0,0.19099883]
["bitfinex","BTCUSD",1643960981469,0.05,37893.0,37892.0,0.15349674]
["bitfinex","BTCUSD",1643960981903,0.05,37893.0,37892.0,0.0527]
["bitfinex","BTCUSD",1643960982902,0.05035355,37894.0,37892.0,0.17425884]
["bitfinex","BTCUSD",1643960983103,0.05136829,37894.0,37893.0,1.23959028]
["bitfinex","BTCUSD",1643960983307,0.00101474,37894.0,37893.0,0.33959028]
["bitfinex","BTCUSD",1643960983505,0.00101474,37894.0,37893.0,0.1]
["bitfinex","BTCUSD",1643960984103,0.00035355,37895.0,37893.0,0.1]
["bitfinex","BTCUSD",1643960984304,0.05101473,37895.0,37894.0,0.24862766]
["bitfinex","BTCUSD",1643960985003,0.05101473,37895.0,37892.0,0.17425884]
["bitfinex","BTCUSD",1643960985205,0.05,37893.0,37887.0,0.31520209]
["bitfinex","BTCUSD",1643960985458,0.00035355,37895.0,37887.0,0.26250209]
["bitfinex","BTCUSD",1643960985656,0.05101471,37896.0,37887.0,0.26250209]
["bitfinex","BTCUSD",1643960985657,0.05,37888.0,37887.0,0.26250209]
["bitfinex","BTCUSD",1643960985857,0.05,37888.0,37887.0,0.92932209]
["bitfinex","BTCUSD",1643960986057,0.05,37888.0,37887.0,1.12478456]
["bitfinex","BTCUSD",1643960986757,0.05,37888.0,37887.0,1.2034313]
["bitfinex","BTCUSD",1643960988761,0.10533404,37894.0,37887.0,1.2034313]
["bitfinex","BTCUSD",1643960989114,0.05,37888.0,37887.0,1.2694113]
["bitfinex","BTCUSD",1643960990308,0.05,37888.0,37887.0,1.2034313]
["bitfinex","BTCUSD",1643960990710,0.0498901,37888.0,37887.0,1.2035412]
["bitfinex","BTCUSD",1643960991109,0.0498901,37888.0,37887.0,1.2034313]
["bitfinex","BTCUSD",1643960991315,0.0498901,37888.0,37887.0,1.2035412]
["bitfinex","BTCUSD",1643960991511,0.00101481,37889.0,37887.0,1.24104329]
["bitfinex","BTCUSD",1643960991710,0.00101481,37889.0,37888.0,0.25938103]
["bitfinex","BTCUSD",1643960991910,0.05090491,37889.0,37888.0,0.25938103]
["bitfinex","BTCUSD",1643960992109,0.05090491,37889.0,37888.0,0.25949093]
["bitfinex","BTCUSD",1643960992311,0.05090491,37889.0,37888.0,0.25938103]
["bitfinex","BTCUSD",1643960992512,0.0498901,37889.0,37888.0,0.25949093]
["bitfinex","BTCUSD",1643960992710,0.0498901,37889.0,37888.0,0.0001099]
["bitfinex","BTCUSD",1643960993164,0.0498901,37889.0,37888.0,0.2414277]
["bitfinex","BTCUSD",1643960993363,0.0498901,37889.0,37888.0,0.0001099]
["bitfinex","BTCUSD",1643960993565,0.0498901,37889.0,37887.0,1.14093339]
["bitfinex","BTCUSD",1643960993870,0.05,37889.0,37887.0,1.1034313]
["bitfinex","BTCUSD",1643960994165,0.05,37889.0,37887.0,0.87046674]
["bitfinex","BTCUSD",1643960997406,0.05,37889.0,37887.0,0.90774904]
["bitfinex","BTCUSD",1643960998307,0.1,37889.0,37887.0,0.90774904]
["bitfinex","BTCUSD",1643960999307,0.1,37889.0,37887.0,0.87046674]
["bitfinex","BTCUSD",1643960999911,0.1,37889.0,37887.0,0.90774904]
["bitfinex","BTCUSD",1643961000110,0.1,37889.0,37887.0,0.87046674]
["bitfinex","BTCUSD",1643961000373,0.1,37889.0,37887.0,0.90774904]
["bitfinex","BTCUSD",1643961000572,0.1,37889.0,37887.0,0.87046674]
["bitfinex","BTCUSD",1643961003272,0.1,37889.0,37887.0,0.90774904]
["bitfinex","BTCUSD",1643961003674,0.1,37889.0,37887.0,0.87046674]
["bitfinex","BTCUSD",1643961004911,0.1,37889.0,37887.0,0.90774904]
["bitfinex","BTCUSD",1643961005512,0.1,37889.0,37887.0,0.87046674]
["bitfinex","BTCUSD",1643961006914,0.1,37889.0,37887.0,0.90774904]
["bitfinex","BTCUSD",1643961007114,0.1,37889.0,37887.0,0.87046674]
["bitfinex","BTCUSD",1643961007314,0.05,37889.0,37887.0,0.87046674]
["bitfinex","BTCUSD",1643961007515,0.05,37889.0,37887.0,0.97046674]
["bitfinex","BTCUSD",1643961007714,0.0510148,37890.0,37887.0,0.87046674]
["bitfinex","BTCUSD",1643961007958,0.05,37890.0,37887.0,0.87046674]
["bitfinex","BTCUSD",1643961008257,0.05101479,37890.0,37887.0,0.87046674]
["bitfinex","BTCUSD",1643961009157,0.05,37890.0,37887.0,0.87046674]
["bitfinex","BTCUSD",1643961009361,0.05,37888.0,37887.0,0.79182]
["bitfinex","BTCUSD",1643961010657,0.05,37888.0,37887.0,0.8823342]
["bitfinex","BTCUSD",1643961012306,0.00101481,37889.0,37887.0,0.8823342]
["bitfinex","BTCUSD",1643961012507,0.05,37888.0,37887.0,0.8823342]
["bitfinex","BTCUSD",1643961012908,0.0870839,37893.0,37887.0,0.8823342]
["bitfinex","BTCUSD",1643961013108,0.05101481,37889.0,37887.0,0.8823342]
["bitfinex","BTCUSD",1643961014109,0.05,37889.0,37887.0,0.8823342]
["bitfinex","BTCUSD",1643961015109,0.04988355,37888.0,37887.0,0.88245065]
["bitfinex","BTCUSD",1643961015354,0.04988355,37888.0,37887.0,0.98245065]
["bitfinex","BTCUSD",1643961016154,0.04988355,37888.0,37887.0,0.9823342]
["bitfinex","BTCUSD",1643961016354,0.2711755,37888.0,37887.0,0.9823342]
["bitfinex","BTCUSD",1643961016554,0.09988355,37888.0,37887.0,0.9823342]
["bitfinex","BTCUSD",1643961016754,0.00101481,37889.0,37887.0,0.88245065]
["bitfinex","BTCUSD",1643961016960,0.00101481,37889.0,37888.0,0.26877995]
["bitfinex","BTCUSD",1643961017257,0.00101481,37889.0,37888.0,0.32398109]
["bitfinex","BTCUSD",1643961017258,0.04738241,37889.0,37888.0,0.32398109]
["bitfinex","BTCUSD",1643961017456,0.04738241,37889.0,37888.0,0.42398109]
["bitfinex","BTCUSD",1643961017655,0.04738241,37889.0,37888.0,0.4213635]
["bitfinex","BTCUSD",1643961017854,0.04738241,37893.0,37888.0,0.42398109]
["bitfinex","BTCUSD",1643961018054,0.04034457,37894.0,37890.0,0.0372823]
["bitfinex","BTCUSD",1643961018256,0.05035355,37894.0,37891.0,0.0527]
["bitfinex","BTCUSD",1643961018556,0.04738241,37892.0,37891.0,0.05531759]
["bitfinex","BTCUSD",1643961018754,0.04738241,37892.0,37891.0,0.0527]
["bitfinex","BTCUSD",1643961021607,0.04738241,37892.0,37891.0,0.05531759]
["bitfinex","BTCUSD",1643961022857,0.04738241,37892.0,37891.0,0.0527]
["bitfinex","BTCUSD",1643961023059,0.04738241,37892.0,37891.0,0.05531759]
["bitfinex","BTCUSD",1643961023659,0.05,37894.0,37891.0,0.22078775]
["bitfinex","BTCUSD",1643961023859,0.05101551,37893.0,37891.0,0.27068775]
["bitfinex","BTCUSD",1643961024258,0.05101551,37893.0,37891.0,0.0527]
["bitfinex","BTCUSD",1643961024861,0.05,37893.0,37891.0,0.0527]
["bitfinex","BTCUSD",1643961029409,0.00130051,37894.0,37891.0,0.31538156]
["bitfinex","BTCUSD",1643961029613,0.35991601,37897.0,37891.0,0.31538156]
["bitfinex","BTCUSD",1643961029614,0.00035355,37895.0,37891.0,0.41538156]
["bitfinex","BTCUSD",1643961029813,0.00094696,37894.0,37891.0,0.41538156]
["bitfinex","BTCUSD",1643961030012,0.00094696,37894.0,37891.0,0.1527]
["bitfinex","BTCUSD",1643961030460,0.01834301,37897.0,37891.0,0.1527]
["bitfinex","BTCUSD",1643961030461,0.00035355,37896.0,37893.0,0.00791815]
["bitfinex","BTCUSD",1643961030661,0.00035355,37896.0,37895.0,0.00791815]
["bitfinex","BTCUSD",1643961030861,0.01834301,37897.0,37895.0,0.07388715]
["bitfinex","BTCUSD",1643961031062,0.01834301,37897.0,37896.0,0.28374424]
["bitfinex","BTCUSD",1643961031667,0.02164482,37901.0,37896.0,0.6491258]
["bitfinex","BTCUSD",1643961031864,0.02164482,37901.0,37900.0,0.00791815]
["bitfinex","BTCUSD",1643961032064,0.06372667,37901.0,37900.0,0.20409887]
["bitfinex","BTCUSD",1643961032264,0.06372667,37901.0,37900.0,0.0527]
["bitfinex","BTCUSD",1643961032962,0.06372667,37901.0,37900.0,0.06061815]
["bitfinex","BTCUSD",1643961033164,0.06372667,37901.0,37900.0,0.0527]
["bitfinex","BTCUSD",1643961033664,0.04208185,37901.0,37900.0,0.0527]
["bitfinex","BTCUSD",1643961034607,0.04208185,37901.0,37898.0,0.00791815]
["bitfinex","BTCUSD",1643961034804,0.00035355,37901.0,37898.0,0.00791815]
["bitfinex","BTCUSD",1643961035006,0.04208185,37899.0,37898.0,0.00791815]
["bitfinex","BTCUSD",1643961036406,0.04208185,37899.0,37897.0,0.07449005]
["bitfinex","BTCUSD",1643961036806,0.0424354,37899.0,37897.0,0.07449005]
["bitfinex","BTCUSD",1643961037205,0.0424354,37899.0,37896.0,0.52359974]
["bitfinex","BTCUSD",1643961037206,0.04208185,37899.0,37896.0,0.52359974]
["bitfinex","BTCUSD",1643961037406,0.04208185,37897.0,37896.0,0.52359974]
["bitfinex","BTCUSD",1643961038258,0.04208185,37897.0,37896.0,0.57359974]
["bitfinex","BTCUSD",1643961038457,0.00101616,37898.0,37896.0,0.76688688]
["bitfinex","BTCUSD",1643961038659,0.04309801,37898.0,37897.0,0.24704575]
["bitfinex","BTCUSD",1643961039258,0.04208185,37898.0,37896.0,0.6103939]
["bitfinex","BTCUSD",1643961039458,0.04208185,37898.0,37897.0,0.24110255]
["bitfinex","BTCUSD",1643961039661,0.04208185,37898.0,37896.0,0.79053544]
["bitfinex","BTCUSD",1643961039662,0.04208185,37898.0,37896.0,0.69582313]
["bitfinex","BTCUSD",1643961039858,0.0424354,37898.0,37896.0,0.51568159]
["bitfinex","BTCUSD",1643961040059,0.0424354,37898.0,37896.0,0.42359974]
["bitfinex","BTCUSD",1643961040259,0.0424354,37898.0,37896.0,0.52359974]
["bitfinex","BTCUSD",1643961040662,0.04208185,37898.0,37896.0,0.52359974]
["bitfinex","BTCUSD",1643961040858,0.13924435,37898.0,37896.0,0.52359974]
["bitfinex","BTCUSD",1643961041060,0.18924435,37898.0,37896.0,0.52359974]
["bitfinex","BTCUSD",1643961041259,0.0924354,37898.0,37896.0,0.51568159]
["bitfinex","BTCUSD",1643961041460,0.0424354,37898.0,37896.0,0.51568159]
["bitfinex","BTCUSD",1643961041710,0.0424354,37898.0,37896.0,0.16596835]
["bitfinex","BTCUSD",1643961041908,0.0424354,37898.0,37894.0,0.42448358]
["bitfinex","BTCUSD",1643961041909,0.04208185,37898.0,37894.0,0.42448358]
["bitfinex","BTCUSD",1643961042112,0.0013697,37899.0,37894.0,0.32448358]
["bitfinex","BTCUSD",1643961042307,0.00035355,37898.0,37894.0,0.42448358]
["bitfinex","BTCUSD",1643961042508,0.04208185,37895.0,37894.0,0.41656543]
["bitfinex","BTCUSD",1643961042709,0.00035355,37898.0,37894.0,1.21616358]
["bitfinex","BTCUSD",1643961042710,0.12464659,37897.0,37894.0,1.21616358]
["bitfinex","BTCUSD",1643961043008,0.05035355,37897.0,37896.0,0.00791815]
["bitfinex","BTCUSD",1643961043212,0.00035355,37897.0,37896.0,0.00791815]
["bitfinex","BTCUSD",1643961043410,0.0424354,37898.0,37895.0,0.18193117]
["bitfinex","BTCUSD",1643961043809,0.04208185,37898.0,37895.0,0.13193117]
["bitfinex","BTCUSD",1643961044309,0.00136971,37898.0,37895.0,0.13193117]
["bitfinex","BTCUSD",1643961044710,0.00136971,37898.0,37897.0,0.80791815]
["bitfinex","BTCUSD",1643961044910,0.04309801,37898.0,37897.0,0.10791815]
["bitfinex","BTCUSD",1643961045357,0.1002764,37899.0,37897.0,0.36060488]
["bitfinex","BTCUSD",1643961045358,0.00035355,37899.0,37897.0,0.36060488]
["bitfinex","BTCUSD",1643961045560,0.00101614,37899.0,37898.0,0.37161304]
["bitfinex","BTCUSD",1643961045763,0.04309799,37899.0,37898.0,0.37161304]
["bitfinex","BTCUSD",1643961045959,0.00101614,37899.0,37898.0,0.46274684]
["bitfinex","BTCUSD",1643961046159,0.00101614,37899.0,37898.0,0.218663]
["bitfinex","BTCUSD",1643961046160,0.04309799,37899.0,37898.0,0.218663]
["bitfinex","BTCUSD",1643961046460,0.04309799,37899.0,37898.0,0.32548918]
["bitfinex","BTCUSD",1643961046461,0.04208185,37899.0,37898.0,0.32548918]
["bitfinex","BTCUSD",1643961046861,0.04208185,37899.0,37898.0,0.31757103]
["bitfinex","BTCUSD",1643961047061,0.04208185,37899.0,37898.0,0.118663]
["bitfinex","BTCUSD",1643961047261,0.32987168,37900.0,37898.0,0.218663]
["bitfinex","BTCUSD",1643961047460,0.04208185,37899.0,37898.0,0.35058714]
["bitfinex","BTCUSD",1643961047661,0.04208185,37899.0,37898.0,0.25058714]
["bitfinex","BTCUSD",1643961047860,0.04208185,37899.0,37898.0,0.35058714]
["bitfinex","BTCUSD",1643961048462,0.04208185,37899.0,37898.0,0.35850529]
["bitfinex","BTCUSD",1643961048862,0.04208185,37899.0,37898.0,0.22658115]
["bitfinex","BTCUSD",1643961049110,0.32987168,37900.0,37898.0,0.22658115]
["bitfinex","BTCUSD",1643961049306,0.04208185,37899.0,37898.0,0.218663]
["bitfinex","BTCUSD",1643961049606,0.32951813,37900.0,37898.0,0.12658115]
["bitfinex","BTCUSD",1643961049805,0.04208185,37899.0,37898.0,0.12658115]
["bitfinex","BTCUSD",1643961050005,0.04208185,37899.0,37898.0,0.118663]
["bitfinex","BTCUSD",1643961050206,0.04208185,37899.0,37898.0,0.0527]
["bitfinex","BTCUSD",1643961051806,0.27987168,37900.0,37899.0,0.2895374]
["bitfinex","BTCUSD",1643961052006,0.32159998,37900.0,37899.0,0.2895374]
["bitfinex","BTCUSD",1643961052206,0.32159998,37900.0,37899.0,0.3554954]
["bitfinex","BTCUSD",1643961052407,0.278502,37900.0,37899.0,0.4554954]
["bitfinex","BTCUSD",1643961052960,0.32058385,37900.0,37899.0,0.4554954]
["bitfinex","BTCUSD",1643961053761,0.32058385,37900.0,37897.0,0.47688679]
["bitfinex","BTCUSD",1643961054060,0.32058385,37900.0,37897.0,0.52688679]
["bitfinex","BTCUSD",1643961054061,0.27885555,37900.0,37897.0,0.52688679]
["bitfinex","BTCUSD",1643961055061,0.27951813,37900.0,37897.0,0.46092779]
["bitfinex","BTCUSD",1643961055261,0.27951813,37900.0,37897.0,0.56092779]
["bitfinex","BTCUSD",1643961055461,0.27987168,37900.0,37897.0,0.56092779]
["bitfinex","BTCUSD",1643961055864,0.27951813,37900.0,37897.0,0.56092779]
["bitfinex","BTCUSD",1643961056062,0.05,37898.0,37897.0,0.51092779]
["bitfinex","BTCUSD",1643961056263,0.05,37898.0,37897.0,0.41092779]
["bitfinex","BTCUSD",1643961056464,0.05,37898.0,37897.0,0.51092779]
["bitfinex","BTCUSD",1643961056715,0.00035355,37899.0,37897.0,0.45549878]
["bitfinex","BTCUSD",1643961056915,0.32951813,37900.0,37897.0,0.45549878]
["bitfinex","BTCUSD",1643961057118,0.05,37898.0,37897.0,0.231918]
["bitfinex","BTCUSD",1643961057315,0.05,37898.0,37896.0,0.26384305]
["bitfinex","BTCUSD",1643961057316,0.05,37898.0,37896.0,0.16596172]
["bitfinex","BTCUSD",1643961057714,0.05,37898.0,37896.0,0.06596172]
["bitfinex","BTCUSD",1643961057915,0.12372494,37898.0,37896.0,0.06596172]
["bitfinex","BTCUSD",1643961058114,0.17372494,37898.0,37896.0,0.06596172]
["bitfinex","BTCUSD",1643961058915,0.17407849,37898.0,37896.0,0.06596172]
["bitfinex","BTCUSD",1643961059917,0.17372494,37898.0,37896.0,0.06596172]
["bitfinex","BTCUSD",1643961060117,0.17372494,37898.0,37896.0,0.06574119]
["bitfinex","BTCUSD",1643961060358,0.17372494,37898.0,37894.0,0.79168]
["bitfinex","BTCUSD",1643961060359,0.17407849,37898.0,37894.0,1.05955881]
["bitfinex","BTCUSD",1643961060563,0.05,37895.0,37894.0,0.92362726]
["bitfinex","BTCUSD",1643961060960,0.05,37895.0,37894.0,1.22553361]
["bitfinex","BTCUSD",1643961061164,0.05,37895.0,37894.0,0.92362726]
["bitfinex","BTCUSD",1643961061359,0.05,37895.0,37894.0,1.12553361]
["bitfinex","BTCUSD",1643961062361,0.00101618,37896.0,37894.0,1.12553361]
["bitfinex","BTCUSD",1643961062961,0.05101618,37896.0,37894.0,1.12553361]
["bitfinex","BTCUSD",1643961063161,0.05101618,37896.0,37894.0,1.17553361]
["bitfinex","BTCUSD",1643961063365,0.05,37896.0,37894.0,1.27553361]
["bitfinex","BTCUSD",1643961063563,0.05,37896.0,37895.0,0.131926]
["bitfinex","BTCUSD",1643961063767,0.05,37896.0,37895.0,0.65785964]
["bitfinex","BTCUSD",1643961064209,0.05,37896.0,37895.0,0.75785964]
["bitfinex","BTCUSD",1643961064409,0.05,37896.0,37895.0,0.76036933]
["bitfinex","BTCUSD",1643961064809,0.05,37896.0,37895.0,0.48653235]
["bitfinex","BTCUSD",1643961065010,0.00136972,37897.0,37895.0,0.48653235]
["bitfinex","BTCUSD",1643961065211,0.00136972,37897.0,37895.0,0.61845816]
["bitfinex","BTCUSD",1643961065413,0.00101617,37897.0,37895.0,0.61845816]
["bitfinex","BTCUSD",1643961065611,0.00035355,37899.0,37895.0,0.61845816]
["bitfinex","BTCUSD",1643961065812,0.00035069,37899.0,37898.0,0.15469132]
["bitfinex","BTCUSD",1643961066012,0.05035069,37899.0,37898.0,0.32335432]
["bitfinex","BTCUSD",1643961066214,0.05035069,37899.0,37898.0,0.31335432]
["bitfinex","BTCUSD",1643961066414,0.05,37899.0,37898.0,0.32462592]
["bitfinex","BTCUSD",1643961066812,0.27885269,37900.0,37898.0,0.32462592]
["bitfinex","BTCUSD",1643961067015,0.05,37899.0,37898.0,0.32462592]
["bitfinex","BTCUSD",1643961067213,0.05,37899.0,37898.0,0.27462592]
["bitfinex","BTCUSD",1643961067412,0.05,37899.0,37898.0,0.17462592]
["bitfinex","BTCUSD",1643961069761,0.05,37899.0,37898.0,0.43082022]
["bitfinex","BTCUSD",1643961069959,0.05,37899.0,37898.0,0.36485722]
["bitfinex","BTCUSD",1643961070160,0.05,37899.0,37898.0,0.20866292]
["bitfinex","BTCUSD",1643961070963,0.05,37899.0,37898.0,0.1527]
["bitfinex","BTCUSD",1643961071365,0.05,37899.0,37898.0,0.0527]
["bitfinex","BTCUSD",1643961077068,0.27986882,37900.0,37899.0,0.465959]
["bitfinex","BTCUSD",1643961077262,0.27951813,37900.0,37899.0,0.518659]
["bitfinex","BTCUSD",1643961077461,0.27951813,37900.0,37899.0,0.218659]
["bitfinex","BTCUSD",1643961077661,0.278502,37900.0,37899.0,0.218659]
["bitfinex","BTCUSD",1643961077861,0.278502,37900.0,37899.0,0.482823]
["bitfinex","BTCUSD",1643961078664,0.278502,37900.0,37899.0,0.532823]
["bitfinex","BTCUSD",1643961081010,0.328502,37900.0,37899.0,0.532823]
["bitfinex","BTCUSD",1643961081211,0.328502,37900.0,37899.0,0.482823]
["bitfinex","BTCUSD",1643961081411,0.328502,37900.0,37899.0,0.382823]
["bitfinex","BTCUSD",1643961081412,0.278502,37900.0,37899.0,0.382823]
["bitfinex","BTCUSD",1643961081611,0.278502,37900.0,37899.0,0.432823]
["bitfinex","BTCUSD",1643961081811,0.278502,37900.0,37899.0,0.532823]
["bitfinex","BTCUSD",1643961082215,0.278502,37900.0,37899.0,0.432823]
["bitfinex","BTCUSD",1643961082858,0.278502,37900.0,37899.0,0.532823]
["bitfinex","BTCUSD",1643961083058,0.328502,37900.0,37899.0,0.532823]
["bitfinex","BTCUSD",1643961083258,0.318502,37900.0,37899.0,0.532823]
["bitfinex","BTCUSD",1643961083459,0.268502,37900.0,37899.0,0.532823]
["bitfinex","BTCUSD",1643961084862,0.268502,37900.0,37899.0,0.81723919]
["bitfinex","BTCUSD",1643961085059,0.26841235,37900.0,37899.0,0.81723919]
["bitfinex","BTCUSD",1643961085460,0.26841235,37900.0,37899.0,1.01824795]
["bitfinex","BTCUSD",1643961085660,0.26841235,37900.0,37899.0,0.532823]
["bitfinex","BTCUSD",1643961087209,0.24732272,37900.0,37899.0,0.532823]
["bitfinex","BTCUSD",1643961087608,0.24732272,37900.0,37899.0,0.482823]
["bitfinex","BTCUSD",1643961087807,0.29732272,37900.0,37899.0,0.382823]
["bitfinex","BTCUSD",1643961089009,0.29732272,37900.0,37899.0,0.432823]
["bitfinex","BTCUSD",1643961089210,0.29732272,37900.0,37899.0,0.532823]
["bitfinex","BTCUSD",1643961089811,0.29732272,37900.0,37899.0,0.215959]
["bitfinex","BTCUSD",1643961090210,0.29732272,37900.0,37899.0,0.115959]
["bitfinex","BTCUSD",1643961090460,0.29732272,37900.0,37898.0,0.181904]
["bitfinex","BTCUSD",1643961090660,0.29767341,37900.0,37898.0,0.181904]
["bitfinex","BTCUSD",1643961091061,0.29732272,37900.0,37898.0,0.181904]
["bitfinex","BTCUSD",1643961091461,0.29767341,37900.0,37898.0,0.181904]
["bitfinex","BTCUSD",1643961092260,0.29732272,37900.0,37898.0,0.181904]
["bitfinex","BTCUSD",1643961092460,0.29732272,37900.0,37899.0,0.131913]
["bitfinex","BTCUSD",1643961092664,0.29767341,37900.0,37899.0,0.131913]
["bitfinex","BTCUSD",1643961092861,0.29732272,37900.0,37899.0,0.131913]
["bitfinex","BTCUSD",1643961095919,0.24732272,37900.0,37899.0,0.131913]
["bitfinex","BTCUSD",1643961096921,0.29732272,37900.0,37899.0,0.131913]
["bitfinex","BTCUSD",1643961097963,0.24732272,37900.0,37899.0,0.131913]
["bitfinex","BTCUSD",1643961098461,0.48238351,37900.0,37896.0,0.0786543]
["bitfinex","BTCUSD",1643961098663,0.24767341,37900.0,37896.0,0.0786543]
["bitfinex","BTCUSD",1643961098860,0.24767341,37900.0,37895.0,0.13192581]
["bitfinex","BTCUSD",1643961099060,0.05,37896.0,37895.0,0.13192581]
["bitfinex","BTCUSD",1643961099261,0.05,37896.0,37895.0,1.05551381]
["bitfinex","BTCUSD",1643961099963,0.34895038,37898.0,37895.0,1.05551381]
["bitfinex","BTCUSD",1643961100162,0.05,37896.0,37895.0,1.05551381]
["bitfinex","BTCUSD",1643961100762,0.05,37896.0,37895.0,0.92358581]
["bitfinex","BTCUSD",1643961101617,0.05,37896.0,37895.0,0.98954881]
["bitfinex","BTCUSD",1643961103112,0.05,37896.0,37895.0,0.92358581]
["bitfinex","BTCUSD",1643961103509,0.05,37896.0,37895.0,0.98954881]
["bitfinex","BTCUSD",1643961103711,0.00095191,37897.0,37895.0,1.03954881]
["bitfinex","BTCUSD",1643961103911,0.00095191,37897.0,37895.0,1.14225712]
["bitfinex","BTCUSD",1643961104111,0.24767341,37900.0,37895.0,1.14225712]
["bitfinex","BTCUSD",1643961104312,0.00095191,37898.0,37896.0,0.065962]
["bitfinex","BTCUSD",1643961105212,0.53394412,37900.0,37896.0,0.065962]
["bitfinex","BTCUSD",1643961105213,0.05,37897.0,37896.0,0.065962]
["bitfinex","BTCUSD",1643961105666,0.05,37897.0,37895.0,1.09225712]
["bitfinex","BTCUSD",1643961105861,0.05,37897.0,37895.0,1.14225712]
["bitfinex","BTCUSD",1643961106461,0.05,37897.0,37895.0,1.03954881]
["bitfinex","BTCUSD",1643961109118,0.05,37897.0,37895.0,0.98954881]
["bitfinex","BTCUSD",1643961111216,0.05,37897.0,37896.0,0.13193511]
["bitfinex","BTCUSD",1643961111615,0.00095191,37898.0,37896.0,0.18193511]
["bitfinex","BTCUSD",1643961111814,0.00095191,37898.0,37896.0,0.13193511]
["bitfinex","BTCUSD",1643961112215,0.05,37897.0,37896.0,0.19789611]
["bitfinex","BTCUSD",1643961112415,0.05,37898.0,37896.0,0.19789611]
["bitfinex","BTCUSD",1643961112862,0.0509519,37898.0,37896.0,0.19789611]
["bitfinex","BTCUSD",1643961113661,0.0509519,37898.0,37896.0,0.3861569]
["bitfinex","BTCUSD",1643961113662,0.05,37898.0,37896.0,0.3861569]
["bitfinex","BTCUSD",1643961113862,0.05,37898.0,37896.0,0.19789611]
["bitfinex","BTCUSD",1643961114066,0.05,37898.0,37896.0,0.3861569]
["bitfinex","BTCUSD",1643961115467,0.001,37897.0,37896.0,0.3861569]
["bitfinex","BTCUSD",1643961120012,0.001,37897.0,37896.0,0.3201959]
["bitfinex","BTCUSD",1643961120470,0.001,37897.0,37896.0,0.13193511]
["bitfinex","BTCUSD",1643961120768,0.001,37897.0,37896.0,0.3201959]
["bitfinex","BTCUSD",1643961122672,0.001,37897.0,37896.0,0.13193511]
["bitfinex","BTCUSD",1643961123173,0.00091254,37897.0,37896.0,0.13193511]
["bitfinex","BTCUSD",1643961123473,0.0009519,37898.0,37896.0,0.13193511]
["bitfinex","BTCUSD",1643961123776,0.05,37897.0,37896.0,0.24789611]
["bitfinex","BTCUSD",1643961123972,0.05,37897.0,37896.0,0.1359776]
["bitfinex","BTCUSD",1643961124211,0.05,37897.0,37896.0,0.32423839]
["bitfinex","BTCUSD",1643961124413,0.05,37897.0,37896.0,0.42423839]
["bitfinex","BTCUSD",1643961125014,0.05,37897.0,37896.0,0.66283691]
["bitfinex","BTCUSD",1643961125413,0.05,37897.0,37896.0,0.47423839]
["bitfinex","BTCUSD",1643961125713,0.05,37897.0,37896.0,0.70955211]
["bitfinex","BTCUSD",1643961125914,0.0009519,37898.0,37896.0,0.79693997]
["bitfinex","BTCUSD",1643961126115,0.03924526,37897.0,37896.0,0.32423839]
["bitfinex","BTCUSD",1643961126419,0.03924526,37897.0,37896.0,0.3201959]
["bitfinex","BTCUSD",1643961127217,0.03924526,37897.0,37896.0,0.58046247]
["bitfinex","BTCUSD",1643961127417,0.0009519,37898.0,37896.0,0.81606007]
["bitfinex","BTCUSD",1643961127617,0.04019716,37898.0,37896.0,0.58046247]
["bitfinex","BTCUSD",1643961127860,0.04019716,37898.0,37896.0,0.3201959]
["bitfinex","BTCUSD",1643961128062,0.03924526,37898.0,37896.0,0.45213212]
["bitfinex","BTCUSD",1643961128261,0.03924526,37898.0,37896.0,0.38616431]
["bitfinex","BTCUSD",1643961128866,0.03924526,37898.0,37897.0,0.0818621]
["bitfinex","BTCUSD",1643961133215,0.03924526,37898.0,37897.0,0.09261684]
["bitfinex","BTCUSD",1643961133415,0.00095189,37899.0,37897.0,0.09261684]
["bitfinex","BTCUSD",1643961133617,0.03924526,37898.0,37897.0,0.09261684]
["bitfinex","BTCUSD",1643961133816,0.00095189,37899.0,37897.0,0.09261684]
["bitfinex","BTCUSD",1643961134016,0.03924526,37898.0,37897.0,0.09261684]
["bitfinex","BTCUSD",1643961135962,0.00095189,37899.0,37897.0,0.09261684]
["bitfinex","BTCUSD",1643961136162,0.00095189,37899.0,37898.0,0.065962]
["bitfinex","BTCUSD",1643961136362,0.00095189,37899.0,37898.0,0.07671674]
["bitfinex","BTCUSD",1643961136562,0.33656798,37900.0,37898.0,0.07671674]
["bitfinex","BTCUSD",1643961136766,0.33751986,37900.0,37898.0,0.07671674]
["bitfinex","BTCUSD",1643961137664,0.33656798,37900.0,37898.0,0.07671674]
["bitfinex","BTCUSD",1643961138865,0.33656798,37900.0,37898.0,0.065962]
["bitfinex","BTCUSD",1643961139121,0.33656798,37900.0,37898.0,0.07671674]
["bitfinex","BTCUSD",1643961140717,0.33656798,37900.0,37898.0,0.065962]
["bitfinex","BTCUSD",1643961143880,0.28656798,37900.0,37898.0,0.065962]
["bitfinex","BTCUSD",1643961144482,0.28656798,37900.0,37896.0,0.45212631]
["bitfinex","BTCUSD",1643961144686,0.28656798,37900.0,37896.0,0.13193622]
["bitfinex","BTCUSD",1643961144687,0.43924526,37897.0,37896.0,0.13193622]
["bitfinex","BTCUSD",1643961144881,0.43924526,37897.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961144882,1.146552,37896.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961145079,0.346552,37896.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961146917,0.09019717,37897.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961147124,0.04019717,37897.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961147319,0.03924526,37897.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961147519,0.03924526,37897.0,37896.0,1.19555847]
["bitfinex","BTCUSD",1643961147818,0.00095191,37898.0,37896.0,3.33762618]
["bitfinex","BTCUSD",1643961148016,0.00095191,37898.0,37897.0,0.82012495]
["bitfinex","BTCUSD",1643961148219,0.04019717,37898.0,37897.0,0.92282495]
["bitfinex","BTCUSD",1643961148517,0.03924526,37898.0,37897.0,0.50661251]
["bitfinex","BTCUSD",1643961148719,0.03924526,37898.0,37897.0,0.56736725]
["bitfinex","BTCUSD",1643961149120,0.03924526,37898.0,37897.0,0.55661251]
["bitfinex","BTCUSD",1643961149521,0.03924526,37898.0,37897.0,0.62257151]
["bitfinex","BTCUSD",1643961149921,0.03924526,37898.0,37897.0,0.71082476]
["bitfinex","BTCUSD",1643961150374,0.03924526,37898.0,37897.0,0.62257151]
["bitfinex","BTCUSD",1643961150575,0.03924526,37898.0,37897.0,0.35244656]
["bitfinex","BTCUSD",1643961150774,0.03924526,37898.0,37897.0,0.168659]
["bitfinex","BTCUSD",1643961151175,0.03924526,37898.0,37897.0,0.40719955]
["bitfinex","BTCUSD",1643961151772,0.03924526,37898.0,37897.0,0.49129752]
["bitfinex","BTCUSD",1643961153375,0.24732272,37900.0,37899.0,0.30558074]
["bitfinex","BTCUSD",1643961153575,0.28656798,37900.0,37899.0,0.30558074]
["bitfinex","BTCUSD",1643961155218,0.28656798,37900.0,37898.0,0.06596096]
["bitfinex","BTCUSD",1643961155419,0.28656798,37900.0,37898.0,0.06420713]
["bitfinex","BTCUSD",1643961156222,0.28656798,37900.0,37898.0,0.37129626]
["bitfinex","BTCUSD",1643961157628,0.33656798,37900.0,37898.0,0.37129626]
["bitfinex","BTCUSD",1643961158867,0.33656798,37900.0,37898.0,0.43726126]
["bitfinex","BTCUSD",1643961160669,0.33656798,37900.0,37898.0,0.13017213]
["bitfinex","BTCUSD",1643961160870,0.28656798,37900.0,37898.0,0.13017213]
["bitfinex","BTCUSD",1643961161070,0.28656798,37900.0,37898.0,0.06420713]
["bitfinex","BTCUSD",1643961161071,0.10343119,37899.0,37898.0,0.06420713]
["bitfinex","BTCUSD",1643961165867,0.10299119,37899.0,37898.0,0.13017113]
["bitfinex","BTCUSD",1643961166066,0.10255119,37899.0,37898.0,0.13017113]
["bitfinex","BTCUSD",1643961167166,0.10255119,37899.0,37898.0,0.06420713]
["bitfinex","BTCUSD",1643961169223,0.15255119,37899.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961169422,0.2273925,37896.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961169624,0.31663776,37896.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961171825,0.08924526,37896.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961186819,0.43579726,37896.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961187321,0.08924526,37896.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961190473,0.69690188,37896.0,37895.0,0.39585135]
["bitfinex","BTCUSD",1643961190670,0.69690188,37896.0,37892.0,0.00018647]
["bitfinex","BTCUSD",1643961190671,1.246552,37893.0,37892.0,0.00018647]
["bitfinex","BTCUSD",1643961190873,0.23119052,37896.0,37889.0,0.0011386]
["bitfinex","BTCUSD",1643961191075,0.73924526,37890.0,37889.0,0.0011386]
["bitfinex","BTCUSD",1643961191276,2.30184061,37890.0,37889.0,0.0011386]
["bitfinex","BTCUSD",1643961191473,2.30184061,37890.0,37889.0,0.00095213]
["bitfinex","BTCUSD",1643961191474,2.12998125,37890.0,37889.0,0.00095213]
["bitfinex","BTCUSD",1643961191740,2.12998125,37890.0,37885.0,0.00018647]
["bitfinex","BTCUSD",1643961191741,2.04073599,37890.0,37885.0,0.00018647]
["bitfinex","BTCUSD",1643961191942,0.346552,37889.0,37888.0,0.00095208]
["bitfinex","BTCUSD",1643961192137,0.38579726,37889.0,37888.0,0.00095208]
["bitfinex","BTCUSD",1643961192937,0.38579726,37889.0,37884.0,0.00018647]
["bitfinex","BTCUSD",1643961193138,0.63318405,37890.0,37882.0,0.00018647]
["bitfinex","BTCUSD",1643961193139,0.23954864,37884.0,37882.0,0.00018647]
["bitfinex","BTCUSD",1643961193341,0.03924526,37883.0,37882.0,0.00018647]
["bitfinex","BTCUSD",1643961193537,0.03924526,37883.0,37881.0,0.13598971]
["bitfinex","BTCUSD",1643961193937,0.03924526,37883.0,37881.0,0.13580324]
["bitfinex","BTCUSD",1643961194137,0.03924526,37883.0,37881.0,0.13199427]
["bitfinex","BTCUSD",1643961194537,0.12981903,37883.0,37881.0,0.13199427]
["bitfinex","BTCUSD",1643961194737,0.12981903,37883.0,37881.0,0.13218074]
["bitfinex","BTCUSD",1643961195138,0.12981903,37883.0,37881.0,0.19817474]
["bitfinex","BTCUSD",1643961195370,0.10958092,37883.0,37881.0,0.13218074]
["bitfinex","BTCUSD",1643961195570,0.26385878,37882.0,37881.0,0.13218074]
["bitfinex","BTCUSD",1643961195773,0.31385878,37882.0,37881.0,0.00018647]
["bitfinex","BTCUSD",1643961195974,0.346552,37880.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961196172,0.01900715,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961196670,0.46236786,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961196870,0.85891986,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961197071,0.51236786,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961197270,0.85891986,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961199426,0.51236786,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961199627,0.85891986,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961199825,0.51236786,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961200126,0.85891986,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961200326,0.51236786,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961200525,0.85891986,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961200724,0.51236786,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961200925,0.85891986,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961201925,1.11206495,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961202125,0.85891986,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961202868,0.51236786,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961205071,1.12135027,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961205673,0.85891986,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961205873,1.10754108,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961206074,0.85891986,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961206272,1.10610163,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961207422,0.81224963,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961208622,1.15880163,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961210671,0.81360575,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961210874,0.56506786,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961211072,1.16965057,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961211875,1.16965057,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961212676,0.91161986,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961213076,0.56506786,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961213377,1.16062836,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961213676,0.91161986,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961214129,1.16324341,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961214322,0.76135906,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961214722,0.31891076,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961214922,0.66546276,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961215323,0.91457268,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961215924,1.18084245,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961216323,0.93173253,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961216524,0.66536459,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961217128,0.91506748,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961217325,0.66536459,37878.0,37877.0,0.7146401]
["bitfinex","BTCUSD",1643961217525,0.9238119,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961217974,0.90923884,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961218275,0.66536459,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961219275,0.90517138,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961219475,0.55861938,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961219678,0.90517138,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961220477,1.15442094,37878.0,37877.0,0.71482647]
["bitfinex","BTCUSD",1643961220677,1.15442094,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961220876,1.15442094,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961221077,1.50398035,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961221277,1.60398035,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961221482,1.15442094,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961221923,1.15442094,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961222324,0.90517138,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961222522,1.52334487,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961222924,1.26733019,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961223124,1.52044011,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961223325,1.26733019,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961223525,1.31733019,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961223727,1.41733019,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961223925,1.00517138,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961224127,1.27107846,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961224325,1.27107846,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961224526,1.00517138,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961224830,1.00517138,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961225574,1.00517138,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961225975,1.00517138,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961226375,0.90517138,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961226977,1.15594504,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961230322,1.25594504,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961231525,1.25594504,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961231723,1.25594504,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961232871,1.25594504,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961233072,1.25594504,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961233672,1.75594504,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961234072,1.75594504,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961234276,1.75594504,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961235179,1.75594504,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961235377,1.75594504,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961236379,1.50517138,37878.0,37877.0,0.10943906]
["bitfinex","BTCUSD",1643961236628,1.50517138,37878.0,37877.0,0.10962543]
["bitfinex","BTCUSD",1643961237224,1.50517138,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961237225,0.41546098,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961238125,0.01900715,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961238327,0.27789706,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961238523,0.67444906,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961240579,0.41555915,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961241677,0.63124614,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961244627,0.41555915,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961245824,0.06900715,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961246525,0.41555915,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961247125,0.65548862,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961247526,0.41555915,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961247727,0.66206385,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961247977,0.65388695,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961248180,0.65625197,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961248776,0.41555915,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961249176,0.65827274,37878.0,37877.0,0.00962543]
["bitfinex","BTCUSD",1643961249379,0.346552,37878.0,37877.0,0.04061828]
["bitfinex","BTCUSD",1643961249678,0.066014,37881.0,37877.0,0.04061828]
["bitfinex","BTCUSD",1643961249876,0.066014,37881.0,37879.0,0.03099285]
["bitfinex","BTCUSD",1643961250078,0.01900715,37880.0,37879.0,0.03099285]
["bitfinex","BTCUSD",1643961250478,0.20521201,37880.0,37879.0,0.03117922]
["bitfinex","BTCUSD",1643961250682,0.25521201,37880.0,37877.0,1.79471738]
["bitfinex","BTCUSD",1643961250876,0.25521201,37880.0,37878.0,0.00095067]
["bitfinex","BTCUSD",1643961251077,0.05,37879.0,37878.0,0.00095067]
["bitfinex","BTCUSD",1643961251922,0.05,37879.0,37877.0,0.00095068]
["bitfinex","BTCUSD",1643961251923,0.396552,37879.0,37877.0,0.00095068]
["bitfinex","BTCUSD",1643961252324,0.346552,37879.0,37877.0,0.00095068]
["bitfinex","BTCUSD",1643961252523,0.25521201,37880.0,37877.0,0.00095068]
["bitfinex","BTCUSD",1643961253526,0.5,37878.0,37877.0,0.00095068]
["bitfinex","BTCUSD",1643961253725,0.05,37878.0,37877.0,0.00095068]
["bitfinex","BTCUSD",1643961254122,0.05,37878.0,37876.0,0.26401001]
["bitfinex","BTCUSD",1643961254624,0.05,37878.0,37876.0,0.2649607]
["bitfinex","BTCUSD",1643961255023,0.04931119,37878.0,37876.0,0.2649607]
["bitfinex","BTCUSD",1643961255224,0.04931119,37877.0,37876.0,0.2649607]
["bitfinex","BTCUSD",1643961255477,0.04931119,37877.0,37876.0,0.26401001]
["bitfinex","BTCUSD",1643961255677,0.04931119,37877.0,37876.0,0.26394602]
["bitfinex","BTCUSD",1643961255882,0.39586319,37877.0,37876.0,0.26394602]
["bitfinex","BTCUSD",1643961257380,0.04931119,37877.0,37876.0,0.26394602]
["bitfinex","BTCUSD",1643961257978,0.39586319,37877.0,37876.0,0.26394602]
["bitfinex","BTCUSD",1643961258179,0.04931119,37877.0,37876.0,0.26394602]
["bitfinex","BTCUSD",1643961259427,0.39586319,37877.0,37876.0,0.26394602]
["bitfinex","BTCUSD",1643961259724,0.04931119,37877.0,37876.0,0.26394602]
["bitfinex","BTCUSD",1643961260525,0.39586319,37877.0,37876.0,0.26394602]
["bitfinex","BTCUSD",1643961260726,0.04931119,37877.0,37876.0,0.26394602]
["bitfinex","BTCUSD",1643961260928,0.39586319,37877.0,37876.0,0.26394602]
["bitfinex","BTCUSD",1643961261128,0.04931119,37877.0,37876.0,0.26394602]
["bitfinex","BTCUSD",1643961261725,0.05,37878.0,37876.0,0.26394602]
["bitfinex","BTCUSD",1643961261929,0.3453698,37881.0,37877.0,0.00068881]
["bitfinex","BTCUSD",1643961262326,0.04931119,37878.0,37877.0,0.00068881]
["bitfinex","BTCUSD",1643961262976,0.09631084,37878.0,37877.0,0.00068881]
["bitfinex","BTCUSD",1643961263177,0.14562203,37878.0,37877.0,0.00068881]
["bitfinex","BTCUSD",1643961263482,0.19562203,37878.0,37877.0,0.00068881]
["bitfinex","BTCUSD",1643961264576,0.14631084,37878.0,37877.0,0.00068881]
["bitfinex","BTCUSD",1643961264775,0.05,37878.0,37877.0,0.00068881]
["bitfinex","BTCUSD",1643961265775,0.52937003,37878.0,37877.0,0.00068881]
["bitfinex","BTCUSD",1643961265975,0.17937003,37878.0,37877.0,0.0008742]
["bitfinex","BTCUSD",1643961266630,0.0861599,37878.0,37877.0,0.00018539]
["bitfinex","BTCUSD",1643961266829,0.0861599,37878.0,37876.0,0.2650821]
["bitfinex","BTCUSD",1643961267028,0.0861599,37878.0,37876.0,0.3150821]
["bitfinex","BTCUSD",1643961267427,0.3453698,37881.0,37876.0,0.31413141]
["bitfinex","BTCUSD",1643961267629,0.3453698,37881.0,37879.0,0.05]
["bitfinex","BTCUSD",1643961268230,0.63347522,37881.0,37879.0,0.05]
["bitfinex","BTCUSD",1643961268932,0.63347522,37881.0,37878.0,0.00095066]
["bitfinex","BTCUSD",1643961269333,0.63347522,37881.0,37878.0,0.00113605]
["bitfinex","BTCUSD",1643961269533,0.0860772,37880.0,37878.0,0.00113605]
["bitfinex","BTCUSD",1643961269933,0.346552,37879.0,37878.0,0.05]
["bitfinex","BTCUSD",1643961270376,0.346552,37879.0,37878.0,0.00018539]
["bitfinex","BTCUSD",1643961270577,0.346552,37879.0,37877.0,0.05113607]
["bitfinex","BTCUSD",1643961270578,0.05,37878.0,37877.0,0.05113607]
["bitfinex","BTCUSD",1643961270778,0.1360772,37880.0,37877.0,0.05743041]
["bitfinex","BTCUSD",1643961270979,0.05,37880.0,37879.0,0.05]
["bitfinex","BTCUSD",1643961271384,0.1,37882.0,37879.0,0.05]
["bitfinex","BTCUSD",1643961271580,0.1,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643961271883,0.446552,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643961272279,0.446552,37882.0,37881.0,0.1]
["bitfinex","BTCUSD",1643961273985,0.446552,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643961276230,0.446552,37882.0,37881.0,0.1]
["bitfinex","BTCUSD",1643961278679,0.446552,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643961278680,0.05,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643961278879,0.00095041,37889.0,37883.0,0.00646371]
["bitfinex","BTCUSD",1643961278880,0.05,37886.0,37883.0,0.00646371]
["bitfinex","BTCUSD",1643961279081,0.05,37886.0,37885.0,0.05787588]
["bitfinex","BTCUSD",1643961279282,0.05,37890.0,37886.0,0.00711579]
["bitfinex","BTCUSD",1643961279479,0.05,37890.0,37889.0,0.05712294]
["bitfinex","BTCUSD",1643961279679,0.01829474,37893.0,37889.0,0.05514271]
["bitfinex","BTCUSD",1643961279879,0.41484674,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961280082,0.06829474,37893.0,37892.0,0.05739316]
["bitfinex","BTCUSD",1643961280281,0.01898847,37894.0,37892.0,0.05739316]
["bitfinex","BTCUSD",1643961280681,0.55,37893.0,37888.0,0.20716361]
["bitfinex","BTCUSD",1643961280886,0.2250817,37894.0,37889.0,0.327601]
["bitfinex","BTCUSD",1643961281083,0.01829474,37893.0,37889.0,0.00624623]
["bitfinex","BTCUSD",1643961281282,0.01829474,37893.0,37889.0,0.00545193]
["bitfinex","BTCUSD",1643961281482,0.36485174,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961281727,0.16323273,37893.0,37892.0,0.0563081]
["bitfinex","BTCUSD",1643961282426,0.16323273,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961282427,0.01829474,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961282625,0.36485174,37893.0,37892.0,0.1]
["bitfinex","BTCUSD",1643961282827,0.01829474,37893.0,37892.0,0.1]
["bitfinex","BTCUSD",1643961283426,0.01829474,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961284826,0.69535807,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961285474,0.69437316,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961285874,0.54890604,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961286876,0.17083155,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961287475,0.54890604,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961288477,0.70844592,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961292454,0.54890604,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961294678,0.54890604,37894.0,37893.0,0.28676725]
["bitfinex","BTCUSD",1643961296727,0.54890604,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961296928,0.79511464,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961297735,0.54890604,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961301075,0.54890604,37894.0,37892.0,0.0498837]
["bitfinex","BTCUSD",1643961302981,0.20059643,37893.0,37892.0,0.0498837]
["bitfinex","BTCUSD",1643961303377,0.54890604,37894.0,37892.0,0.0498837]
["bitfinex","BTCUSD",1643961303578,0.54985473,37894.0,37892.0,0.0498837]
["bitfinex","BTCUSD",1643961303977,0.54985473,37894.0,37892.0,0.05752746]
["bitfinex","BTCUSD",1643961304230,0.54985473,37894.0,37892.0,0.0498837]
["bitfinex","BTCUSD",1643961304430,0.20329773,37894.0,37892.0,0.0498837]
["bitfinex","BTCUSD",1643961304631,0.20234904,37894.0,37892.0,0.05686647]
["bitfinex","BTCUSD",1643961305431,0.346557,37893.0,37892.0,0.14924184]
["bitfinex","BTCUSD",1643961305635,0.20234904,37894.0,37892.0,0.14225907]
["bitfinex","BTCUSD",1643961306034,0.54985716,37894.0,37892.0,0.09237537]
["bitfinex","BTCUSD",1643961306235,0.54985716,37894.0,37892.0,0.09897566]
["bitfinex","BTCUSD",1643961306434,0.48387416,37894.0,37893.0,0.00589507]
["bitfinex","BTCUSD",1643961307036,0.13636604,37894.0,37893.0,0.00589507]
["bitfinex","BTCUSD",1643961307434,0.13636604,37894.0,37893.0,0.33345607]
["bitfinex","BTCUSD",1643961307873,0.13636604,37894.0,37893.0,0.00589507]
["bitfinex","BTCUSD",1643961308074,0.13636604,37894.0,37893.0,0.00733288]
["bitfinex","BTCUSD",1643961308277,0.13636604,37894.0,37892.0,0.14237537]
["bitfinex","BTCUSD",1643961308476,0.13636604,37894.0,37893.0,0.00537928]
["bitfinex","BTCUSD",1643961308677,0.48292304,37894.0,37892.0,0.14237537]
["bitfinex","BTCUSD",1643961308877,0.13636604,37894.0,37893.0,0.00571366]
["bitfinex","BTCUSD",1643961309078,0.48292304,37894.0,37892.0,0.14237537]
["bitfinex","BTCUSD",1643961309279,0.48292304,37894.0,37892.0,0.1475738]
["bitfinex","BTCUSD",1643961310278,0.13636604,37894.0,37892.0,0.1475738]
["bitfinex","BTCUSD",1643961310678,0.4,37893.0,37890.0,0.14152075]
["bitfinex","BTCUSD",1643961310881,0.05,37892.0,37890.0,0.14152075]
["bitfinex","BTCUSD",1643961311079,0.05,37892.0,37891.0,0.00700886]
["bitfinex","BTCUSD",1643961311280,0.05,37892.0,37890.0,0.14930741]
["bitfinex","BTCUSD",1643961311480,0.05,37892.0,37891.0,0.00554998]
["bitfinex","BTCUSD",1643961311730,0.05,37892.0,37890.0,0.21437094]
["bitfinex","BTCUSD",1643961312031,0.05,37892.0,37891.0,0.00758427]
["bitfinex","BTCUSD",1643961312231,0.05,37892.0,37890.0,0.26282359]
["bitfinex","BTCUSD",1643961312430,0.00095097,37893.0,37891.0,0.00716101]
["bitfinex","BTCUSD",1643961312631,0.00095097,37893.0,37892.0,0.00778004]
["bitfinex","BTCUSD",1643961312833,0.00095097,37893.0,37890.0,0.25749975]
["bitfinex","BTCUSD",1643961313033,0.346557,37892.0,37891.0,0.00722911]
["bitfinex","BTCUSD",1643961313231,0.18731701,37894.0,37892.0,0.00512857]
["bitfinex","BTCUSD",1643961313537,0.53387401,37894.0,37890.0,0.19152075]
["bitfinex","BTCUSD",1643961313731,0.53387401,37894.0,37891.0,0.00608415]
["bitfinex","BTCUSD",1643961313933,0.53387401,37894.0,37892.0,0.00591353]
["bitfinex","BTCUSD",1643961314131,0.53387401,37894.0,37893.0,0.0062757]
["bitfinex","BTCUSD",1643961314335,0.53292304,37894.0,37891.0,0.06597987]
["bitfinex","BTCUSD",1643961314532,0.53292304,37894.0,37892.0,0.00552654]
["bitfinex","BTCUSD",1643961314732,0.53292304,37894.0,37893.0,0.00583333]
["bitfinex","BTCUSD",1643961314933,0.53292304,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961315132,0.53292304,37894.0,37893.0,0.00613435]
["bitfinex","BTCUSD",1643961315377,0.53292304,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961316378,0.05,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961316577,0.396557,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961316778,0.05,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961317977,0.13636604,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961318178,0.18731701,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961318783,0.53387401,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961318979,0.53292304,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961319228,0.53240366,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961320431,0.53140366,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961321233,0.53140366,37894.0,37891.0,0.06597987]
["bitfinex","BTCUSD",1643961322985,0.05,37892.0,37891.0,0.06597987]
["bitfinex","BTCUSD",1643961323989,0.23523233,37892.0,37891.0,0.06597987]
["bitfinex","BTCUSD",1643961325587,0.58178933,37892.0,37891.0,0.06597987]
["bitfinex","BTCUSD",1643961325787,0.23523233,37892.0,37891.0,0.06597987]
["bitfinex","BTCUSD",1643961326829,0.58178933,37892.0,37891.0,0.06597987]
["bitfinex","BTCUSD",1643961328028,0.23523233,37892.0,37891.0,0.06597987]
["bitfinex","BTCUSD",1643961328229,0.05,37892.0,37891.0,0.06597987]
["bitfinex","BTCUSD",1643961328429,0.396557,37892.0,37891.0,0.06597987]
["bitfinex","BTCUSD",1643961328729,0.05,37892.0,37891.0,0.06597987]
["bitfinex","BTCUSD",1643961331885,0.05,37892.0,37891.0,0.94174468]
["bitfinex","BTCUSD",1643961334230,0.00095098,37893.0,37891.0,1.26932668]
["bitfinex","BTCUSD",1643961334432,0.00095098,37893.0,37891.0,0.94174468]
["bitfinex","BTCUSD",1643961334631,0.41144774,37894.0,37892.0,0.327572]
["bitfinex","BTCUSD",1643961334829,0.18731701,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961335029,0.18731701,37894.0,37893.0,0.327561]
["bitfinex","BTCUSD",1643961335230,0.18731701,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961335629,0.18731701,37894.0,37893.0,0.00541133]
["bitfinex","BTCUSD",1643961335831,0.18636604,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961336029,0.18636604,37894.0,37893.0,0.00565166]
["bitfinex","BTCUSD",1643961336231,0.18636604,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961336430,0.18636604,37894.0,37893.0,0.00777693]
["bitfinex","BTCUSD",1643961336630,0.18636604,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961336830,0.53292304,37894.0,37893.0,0.00540222]
["bitfinex","BTCUSD",1643961337034,0.18636604,37894.0,37892.0,0.31859676]
["bitfinex","BTCUSD",1643961337231,0.18636604,37894.0,37893.0,0.00786917]
["bitfinex","BTCUSD",1643961337432,0.18636604,37894.0,37892.0,0.31859676]
["bitfinex","BTCUSD",1643961337632,0.18636604,37894.0,37893.0,0.00653532]
["bitfinex","BTCUSD",1643961337875,0.18636604,37894.0,37892.0,0.31859676]
["bitfinex","BTCUSD",1643961338076,0.1,37894.0,37892.0,0.31859676]
["bitfinex","BTCUSD",1643961338476,0.1,37894.0,37893.0,0.327561]
["bitfinex","BTCUSD",1643961339079,0.05,37894.0,37893.0,0.327561]
["bitfinex","BTCUSD",1643961339480,0.07570488,37895.0,37892.0,0.31859676]
["bitfinex","BTCUSD",1643961339683,0.396557,37894.0,37892.0,0.31859676]
["bitfinex","BTCUSD",1643961339880,0.05,37894.0,37892.0,0.31859676]
["bitfinex","BTCUSD",1643961340780,0.05,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643961340979,0.396557,37894.0,37891.0,0.65521448]
["bitfinex","BTCUSD",1643961341182,0.54873752,37892.0,37891.0,0.65521448]
["bitfinex","BTCUSD",1643961341380,0.20218052,37892.0,37891.0,0.72119435]
["bitfinex","BTCUSD",1643961342231,0.20218052,37892.0,37891.0,0.77119435]
["bitfinex","BTCUSD",1643961342830,0.05,37892.0,37891.0,0.77119435]
["bitfinex","BTCUSD",1643961343130,0.05,37892.0,37891.0,1.09877535]
["bitfinex","BTCUSD",1643961343529,0.05,37892.0,37891.0,1.09877635]
["bitfinex","BTCUSD",1643961343729,0.05,37892.0,37891.0,1.09877535]
["bitfinex","BTCUSD",1643961343928,0.05,37892.0,37891.0,0.77119435]
["bitfinex","BTCUSD",1643961344128,0.00095098,37893.0,37891.0,0.77119435]
["bitfinex","BTCUSD",1643961344330,0.15876268,37895.0,37891.0,0.77119435]
["bitfinex","BTCUSD",1643961344530,0.00095098,37893.0,37891.0,0.77119435]
["bitfinex","BTCUSD",1643961344933,0.09202916,37893.0,37891.0,0.77119435]
["bitfinex","BTCUSD",1643961345129,0.00095098,37893.0,37891.0,0.77119435]
["bitfinex","BTCUSD",1643961345384,0.05,37893.0,37891.0,0.77119435]
["bitfinex","BTCUSD",1643961345583,0.00095097,37894.0,37891.0,0.77119435]
["bitfinex","BTCUSD",1643961345785,0.00095097,37894.0,37892.0,0.0329894]
["bitfinex","BTCUSD",1643961345985,0.05,37893.0,37892.0,0.0329894]
["bitfinex","BTCUSD",1643961346186,0.05,37893.0,37891.0,0.77119435]
["bitfinex","BTCUSD",1643961346385,0.05,37893.0,37891.0,0.84926921]
["bitfinex","BTCUSD",1643961346586,0.25349847,37895.0,37891.0,0.84926921]
["bitfinex","BTCUSD",1643961346787,0.34750797,37894.0,37892.0,0.03298978]
["bitfinex","BTCUSD",1643961347087,0.39750797,37894.0,37892.0,0.03298978]
["bitfinex","BTCUSD",1643961347488,0.05095097,37894.0,37892.0,0.03298978]
["bitfinex","BTCUSD",1643961347885,0.05,37894.0,37892.0,0.03298978]
["bitfinex","BTCUSD",1643961348386,0.05,37894.0,37893.0,0.00528624]
["bitfinex","BTCUSD",1643961348587,0.22083578,37901.0,37894.0,0.0062165]
["bitfinex","BTCUSD",1643961348790,0.01,37903.0,37900.0,0.05]
["bitfinex","BTCUSD",1643961348987,0.02106851,37898.0,37897.0,0.34738842]
["bitfinex","BTCUSD",1643961349232,0.02106851,37898.0,37897.0,0.45404569]
["bitfinex","BTCUSD",1643961349433,0.02106851,37898.0,37897.0,0.81706396]
["bitfinex","BTCUSD",1643961349634,0.01,37903.0,37900.0,0.197908]
["bitfinex","BTCUSD",1643961349635,0.10400688,37902.0,37900.0,0.197908]
["bitfinex","BTCUSD",1643961349832,0.10435923,37902.0,37901.0,0.377479]
["bitfinex","BTCUSD",1643961350036,0.10435923,37902.0,37901.0,0.427479]
["bitfinex","BTCUSD",1643961350330,0.10400688,37902.0,37901.0,0.427479]
["bitfinex","BTCUSD",1643961350531,0.10400688,37902.0,37901.0,0.377479]
["bitfinex","BTCUSD",1643961352031,0.06682268,37903.0,37901.0,0.377479]
["bitfinex","BTCUSD",1643961352231,0.06647033,37903.0,37901.0,0.115974]
["bitfinex","BTCUSD",1643961352432,0.06682268,37903.0,37901.0,0.115974]
["bitfinex","BTCUSD",1643961352635,0.06632071,37903.0,37901.0,0.115974]
["bitfinex","BTCUSD",1643961353117,0.35854304,37903.0,37901.0,0.115974]
["bitfinex","BTCUSD",1643961353820,0.35854304,37903.0,37902.0,0.327468]
["bitfinex","BTCUSD",1643961354018,0.35819069,37903.0,37902.0,0.327468]
["bitfinex","BTCUSD",1643961354820,0.06596836,37903.0,37902.0,0.327468]
["bitfinex","BTCUSD",1643961357231,0.06596836,37903.0,37902.0,0.32664353]
["bitfinex","BTCUSD",1643961357431,0.06596836,37903.0,37902.0,0.37664353]
["bitfinex","BTCUSD",1643961357934,0.06596836,37903.0,37902.0,0.32664353]
["bitfinex","BTCUSD",1643961358534,0.06596836,37903.0,37902.0,0.37664353]
["bitfinex","BTCUSD",1643961359833,0.06596836,37903.0,37902.0,0.32664353]
["bitfinex","BTCUSD",1643961360485,0.06596836,37903.0,37902.0,0.37664353]
["bitfinex","BTCUSD",1643961360681,0.06596836,37903.0,37902.0,0.32664353]
["bitfinex","BTCUSD",1643961360880,0.06596836,37903.0,37902.0,0.37664353]
["bitfinex","BTCUSD",1643961361080,0.06596836,37903.0,37902.0,0.32664353]
["bitfinex","BTCUSD",1643961361481,0.06596836,37903.0,37902.0,0.37664353]
["bitfinex","BTCUSD",1643961363280,0.05596836,37903.0,37902.0,0.37664353]
["bitfinex","BTCUSD",1643961363682,0.05596836,37903.0,37902.0,0.376647]
["bitfinex","BTCUSD",1643961365931,0.05596836,37903.0,37902.0,0.326647]
["bitfinex","BTCUSD",1643961366133,0.05596836,37903.0,37902.0,0.376647]
["bitfinex","BTCUSD",1643961366332,0.05596836,37903.0,37902.0,0.326647]
["bitfinex","BTCUSD",1643961366832,0.070867,37912.0,37902.0,0.326647]
["bitfinex","BTCUSD",1643961366833,3.04133,37916.0,37904.0,1.4]
["bitfinex","BTCUSD",1643961367038,0.28212359,37916.0,37908.0,0.3]
["bitfinex","BTCUSD",1643961367236,0.00035233,37915.0,37909.0,0.83289862]
["bitfinex","BTCUSD",1643961367436,0.39389298,37927.0,37909.0,0.83289862]
["bitfinex","BTCUSD",1643961367437,0.00035233,37917.0,37914.0,0.05]
["bitfinex","BTCUSD",1643961367635,0.10145566,37919.0,37917.0,0.326493]
["bitfinex","BTCUSD",1643961367889,0.10145566,37919.0,37918.0,0.05]
["bitfinex","BTCUSD",1643961367890,0.00035296,37919.0,37918.0,0.05]
["bitfinex","BTCUSD",1643961368092,0.00035296,37919.0,37917.0,0.524289]
["bitfinex","BTCUSD",1643961368295,0.25947168,37925.0,37918.0,0.376483]
["bitfinex","BTCUSD",1643961368489,0.00035296,37924.0,37918.0,0.05]
["bitfinex","BTCUSD",1643961368688,0.25947168,37925.0,37918.0,0.05]
["bitfinex","BTCUSD",1643961368987,0.09796956,37924.0,37918.0,0.05]
["bitfinex","BTCUSD",1643961369188,0.27519675,37919.0,37918.0,0.05]
["bitfinex","BTCUSD",1643961369389,0.27519675,37919.0,37918.0,0.326478]
["bitfinex","BTCUSD",1643961369589,0.56763409,37919.0,37917.0,0.458358]
["bitfinex","BTCUSD",1643961369789,0.23328692,37918.0,37917.0,0.458358]
["bitfinex","BTCUSD",1643961369988,0.27554971,37919.0,37917.0,0.458358]
["bitfinex","BTCUSD",1643961370391,0.27519675,37919.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961370592,0.00035296,37920.0,37918.0,0.326483]
["bitfinex","BTCUSD",1643961370796,0.00035296,37920.0,37916.0,0.21813749]
["bitfinex","BTCUSD",1643961370797,0.00101933,37920.0,37916.0,0.21813749]
["bitfinex","BTCUSD",1643961370995,0.00137229,37920.0,37916.0,0.26813749]
["bitfinex","BTCUSD",1643961371191,0.00101933,37920.0,37916.0,0.10132583]
["bitfinex","BTCUSD",1643961371393,0.00101933,37920.0,37916.0,0.05132583]
["bitfinex","BTCUSD",1643961371638,0.00137229,37920.0,37916.0,0.05132583]
["bitfinex","BTCUSD",1643961371834,0.00035296,37922.0,37916.0,0.05132583]
["bitfinex","BTCUSD",1643961372035,0.09540646,37921.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961372234,0.05,37919.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961372634,0.00035296,37920.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961372834,0.43888068,37921.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961373033,0.00035296,37920.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961373233,0.63947079,37921.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961373438,0.00035296,37920.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961373634,0.63982375,37921.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961373836,0.00035296,37920.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961374035,0.87808795,37921.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961374238,0.00035296,37920.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961374435,0.87592717,37921.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961374635,0.87653924,37921.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961374836,0.23653065,37920.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961375036,0.23688361,37920.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961375488,0.41244874,37919.0,37917.0,0.131866]
["bitfinex","BTCUSD",1643961375686,0.25787788,37918.0,37913.0,0.00101984]
["bitfinex","BTCUSD",1643961375888,0.61648311,37917.0,37913.0,0.00101984]
["bitfinex","BTCUSD",1643961376093,0.66683607,37917.0,37913.0,0.00101984]
["bitfinex","BTCUSD",1643961376285,0.76683607,37917.0,37913.0,0.00101984]
["bitfinex","BTCUSD",1643961376486,0.0527,37916.0,37913.0,0.00101984]
["bitfinex","BTCUSD",1643961376687,0.59933651,37915.0,37908.0,0.01840479]
["bitfinex","BTCUSD",1643961376888,1.86516698,37914.0,37913.0,0.0010198]
["bitfinex","BTCUSD",1643961377087,1.849202,37914.0,37913.0,0.0010198]
["bitfinex","BTCUSD",1643961377487,0.449202,37914.0,37913.0,0.0010198]
["bitfinex","BTCUSD",1643961377687,0.62314868,37914.0,37913.0,0.0010198]
["bitfinex","BTCUSD",1643961377889,0.346502,37911.0,37909.0,0.131912]
["bitfinex","BTCUSD",1643961378088,0.396502,37911.0,37909.0,0.131912]
["bitfinex","BTCUSD",1643961378692,0.39685496,37911.0,37910.0,0.10429184]
["bitfinex","BTCUSD",1643961378889,0.396502,37911.0,37910.0,0.10429184]
["bitfinex","BTCUSD",1643961379632,0.05,37911.0,37910.0,0.10429184]
["bitfinex","BTCUSD",1643961379831,0.346502,37911.0,37910.0,0.10429184]
["bitfinex","BTCUSD",1643961380031,0.399202,37911.0,37910.0,0.10429184]
["bitfinex","BTCUSD",1643961380231,0.1027,37911.0,37910.0,0.10429184]
["bitfinex","BTCUSD",1643961380632,0.0527,37911.0,37910.0,0.10429184]
["bitfinex","BTCUSD",1643961381033,0.399202,37911.0,37910.0,0.10429184]
["bitfinex","BTCUSD",1643961381234,0.449202,37911.0,37910.0,0.10429184]
["bitfinex","BTCUSD",1643961382882,0.1027,37911.0,37910.0,0.10429184]
["bitfinex","BTCUSD",1643961383083,0.0527,37911.0,37910.0,0.10429184]
["bitfinex","BTCUSD",1643961383788,0.00035296,37912.0,37910.0,0.40382019]
["bitfinex","BTCUSD",1643961383986,1.16068644,37923.0,37910.0,0.40382019]
["bitfinex","BTCUSD",1643961383987,0.00035296,37914.0,37910.0,0.40382019]
["bitfinex","BTCUSD",1643961384184,0.00101964,37917.0,37913.0,0.05]
["bitfinex","BTCUSD",1643961384385,0.00035302,37916.0,37913.0,0.05]
["bitfinex","BTCUSD",1643961384583,0.00101964,37917.0,37913.0,0.05]
["bitfinex","BTCUSD",1643961384783,0.00035302,37916.0,37914.0,1.91628723]
["bitfinex","BTCUSD",1643961384983,0.00035302,37918.0,37914.0,1.91628723]
["bitfinex","BTCUSD",1643961385187,0.28033583,37922.0,37915.0,0.07915074]
["bitfinex","BTCUSD",1643961385188,0.00035302,37916.0,37915.0,0.07915074]
["bitfinex","BTCUSD",1643961385387,0.0010197,37917.0,37914.0,1.98223023]
["bitfinex","BTCUSD",1643961385587,0.00035302,37916.0,37914.0,1.98223023]
["bitfinex","BTCUSD",1643961386288,0.00035302,37919.0,37914.0,1.98223023]
["bitfinex","BTCUSD",1643961386485,0.00035302,37916.0,37915.0,0.16348124]
["bitfinex","BTCUSD",1643961386733,0.0010197,37917.0,37914.0,1.98223023]
["bitfinex","BTCUSD",1643961386932,0.00035302,37916.0,37914.0,1.98223023]
["bitfinex","BTCUSD",1643961387331,0.0010197,37917.0,37914.0,1.98223023]
["bitfinex","BTCUSD",1643961387534,0.00035302,37916.0,37914.0,1.98223023]
["bitfinex","BTCUSD",1643961387734,0.0010197,37917.0,37914.0,1.98223023]
["bitfinex","BTCUSD",1643961387937,0.0010197,37917.0,37914.0,0.115943]
["bitfinex","BTCUSD",1643961388135,0.346502,37916.0,37914.0,0.115943]
["bitfinex","BTCUSD",1643961388535,0.34685502,37916.0,37914.0,0.115943]
["bitfinex","BTCUSD",1643961388735,0.34685502,37916.0,37914.0,0.065943]
["bitfinex","BTCUSD",1643961388939,0.346502,37916.0,37914.0,0.065943]
["bitfinex","BTCUSD",1643961389135,0.34685502,37916.0,37914.0,0.065943]
["bitfinex","BTCUSD",1643961389735,0.34685502,37916.0,37914.0,0.115943]
["bitfinex","BTCUSD",1643961390235,0.00035302,37916.0,37914.0,0.115943]
["bitfinex","BTCUSD",1643961390488,0.29078321,37917.0,37914.0,0.065943]
["bitfinex","BTCUSD",1643961390689,0.34685502,37916.0,37914.0,0.065943]
["bitfinex","BTCUSD",1643961390889,0.23888782,37915.0,37914.0,0.065943]
["bitfinex","BTCUSD",1643961391090,0.23888782,37915.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961391293,0.34685502,37915.0,37913.0,0.0010198]
["bitfinex","BTCUSD",1643961391497,1.19906191,37914.0,37913.0,0.0010198]
["bitfinex","BTCUSD",1643961391691,0.59556391,37914.0,37913.0,0.0010198]
["bitfinex","BTCUSD",1643961392292,0.59556391,37914.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961392492,0.59556391,37914.0,37912.0,0.13290482]
["bitfinex","BTCUSD",1643961392692,1.08939753,37913.0,37912.0,0.13290482]
["bitfinex","BTCUSD",1643961392891,0.09570615,37913.0,37912.0,0.13290482]
["bitfinex","BTCUSD",1643961393094,0.59556391,37914.0,37912.0,0.13290482]
["bitfinex","BTCUSD",1643961393293,0.59591693,37914.0,37912.0,0.13290482]
["bitfinex","BTCUSD",1643961393494,0.8,37913.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961393793,0.59591693,37914.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961394148,0.23631435,37913.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961394338,0.67324384,37914.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961395937,0.23822017,37913.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961396540,0.47418193,37914.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961396744,0.39685502,37914.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961397140,0.05035302,37914.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961397339,0.00035302,37914.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961397539,0.05305302,37915.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961397740,0.00035302,37914.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961397985,0.346502,37914.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961398187,0.00035302,37914.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961398389,0.05305302,37915.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961398588,0.34685502,37914.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961398789,0.05305302,37915.0,37912.0,0.131885]
["bitfinex","BTCUSD",1643961398990,0.34685502,37914.0,37912.0,0.13176714]
["bitfinex","BTCUSD",1643961399189,0.346502,37914.0,37912.0,0.13176714]
["bitfinex","BTCUSD",1643961399393,0.34685502,37914.0,37912.0,0.13176714]
["bitfinex","BTCUSD",1643961400790,0.7,37913.0,37911.0,0.00101983]
["bitfinex","BTCUSD",1643961400991,0.346502,37912.0,37911.0,0.00101983]
["bitfinex","BTCUSD",1643961401491,0.346502,37912.0,37911.0,0.13292183]
["bitfinex","BTCUSD",1643961401492,0.05,37912.0,37911.0,0.13292183]
["bitfinex","BTCUSD",1643961401940,0.20823302,37912.0,37911.0,0.131902]
["bitfinex","BTCUSD",1643961402136,0.05,37912.0,37911.0,0.131902]
["bitfinex","BTCUSD",1643961402333,0.00035302,37914.0,37911.0,0.131902]
["bitfinex","BTCUSD",1643961402535,0.0527,37915.0,37911.0,0.131902]
["bitfinex","BTCUSD",1643961402536,0.05,37912.0,37911.0,0.131902]
["bitfinex","BTCUSD",1643961402735,0.00035302,37914.0,37911.0,0.131902]
["bitfinex","BTCUSD",1643961403036,0.04,37912.0,37911.0,0.131902]
["bitfinex","BTCUSD",1643961403235,0.04,37912.0,37911.0,0.00101983]
["bitfinex","BTCUSD",1643961403637,0.00035302,37913.0,37911.0,0.00101983]
["bitfinex","BTCUSD",1643961403840,0.346502,37912.0,37911.0,0.00101983]
["bitfinex","BTCUSD",1643961404038,0.271597,37916.0,37911.0,0.083687]
["bitfinex","BTCUSD",1643961404039,0.00035302,37913.0,37911.0,0.083687]
["bitfinex","BTCUSD",1643961404237,0.04,37912.0,37910.0,0.065955]
["bitfinex","BTCUSD",1643961404440,0.00035302,37915.0,37910.0,0.11697485]
["bitfinex","BTCUSD",1643961404638,0.04,37911.0,37910.0,0.06697485]
["bitfinex","BTCUSD",1643961404939,0.04,37911.0,37910.0,0.00101985]
["bitfinex","BTCUSD",1643961405507,0.04,37911.0,37909.0,0.131901]
["bitfinex","BTCUSD",1643961405708,0.04035302,37911.0,37909.0,0.13292086]
["bitfinex","BTCUSD",1643961405907,0.04,37911.0,37909.0,0.13292086]
["bitfinex","BTCUSD",1643961406708,0.04035302,37911.0,37909.0,0.131901]
["bitfinex","BTCUSD",1643961406912,0.04,37911.0,37909.0,0.131901]
["bitfinex","BTCUSD",1643961407710,0.03596892,37910.0,37909.0,0.197848]
["bitfinex","BTCUSD",1643961408108,0.03596892,37910.0,37909.0,0.131901]
["bitfinex","BTCUSD",1643961418739,0.03596892,37910.0,37908.0,0.08100095]
["bitfinex","BTCUSD",1643961418740,0.03596892,37910.0,37908.0,0.06595]
["bitfinex","BTCUSD",1643961418940,0.03596892,37910.0,37908.0,0.06696987]
["bitfinex","BTCUSD",1643961419140,0.28337751,37910.0,37908.0,0.06696987]
["bitfinex","BTCUSD",1643961419739,0.28337751,37910.0,37908.0,0.00101987]
["bitfinex","BTCUSD",1643961419944,0.28337751,37910.0,37906.0,0.131909]
["bitfinex","BTCUSD",1643961420139,0.03596892,37908.0,37907.0,0.00101988]
["bitfinex","BTCUSD",1643961420984,0.03596892,37908.0,37906.0,0.131909]
["bitfinex","BTCUSD",1643961421184,0.03596892,37908.0,37906.0,0.1329289]
["bitfinex","BTCUSD",1643961421385,0.03596892,37908.0,37907.0,0.01403108]
["bitfinex","BTCUSD",1643961421585,0.03596892,37908.0,37907.0,0.55]
["bitfinex","BTCUSD",1643961421787,0.03596892,37908.0,37907.0,0.01403108]
["bitfinex","BTCUSD",1643961421984,0.03596892,37908.0,37906.0,0.13839947]
["bitfinex","BTCUSD",1643961422189,0.03596892,37908.0,37907.0,0.01403108]
["bitfinex","BTCUSD",1643961422588,0.03596892,37908.0,37906.0,0.13737957]
["bitfinex","BTCUSD",1643961424734,0.03596892,37908.0,37906.0,0.18737957]
["bitfinex","BTCUSD",1643961425735,0.03596892,37908.0,37906.0,0.13737957]
["bitfinex","BTCUSD",1643961426336,0.03596892,37908.0,37907.0,0.01403108]
["bitfinex","BTCUSD",1643961428085,0.03596892,37908.0,37906.0,0.18839947]
["bitfinex","BTCUSD",1643961428086,0.03596892,37908.0,37906.0,0.20243055]
["bitfinex","BTCUSD",1643961428286,0.03596892,37908.0,37906.0,0.20141065]
["bitfinex","BTCUSD",1643961428486,0.03596892,37908.0,37906.0,0.15243055]
["bitfinex","BTCUSD",1643961428685,0.03596892,37908.0,37906.0,0.13839947]
["bitfinex","BTCUSD",1643961429587,0.03596892,37908.0,37906.0,0.13737957]
["bitfinex","BTCUSD",1643961430887,0.03596892,37908.0,37904.0,0.20338508]
["bitfinex","BTCUSD",1643961431085,0.03596892,37908.0,37904.0,0.07998508]
["bitfinex","BTCUSD",1643961431290,0.03596892,37908.0,37905.0,0.00396035]
["bitfinex","BTCUSD",1643961431488,0.03596892,37908.0,37906.0,0.131909]
["bitfinex","BTCUSD",1643961431735,0.03596892,37908.0,37907.0,0.01403108]
["bitfinex","BTCUSD",1643961432535,0.03596892,37908.0,37907.0,0.25005068]
["bitfinex","BTCUSD",1643961432734,0.03596892,37908.0,37907.0,0.54497813]
["bitfinex","BTCUSD",1643961433535,0.03596892,37908.0,37907.0,0.74331806]
["bitfinex","BTCUSD",1643961433738,0.03596892,37908.0,37907.0,0.54497813]
["bitfinex","BTCUSD",1643961433935,0.03596892,37908.0,37907.0,0.74331806]
["bitfinex","BTCUSD",1643961434136,0.03596892,37908.0,37907.0,1.08342144]
["bitfinex","BTCUSD",1643961435236,0.03596892,37909.0,37908.0,0.731889]
["bitfinex","BTCUSD",1643961435492,0.03596892,37909.0,37908.0,0.79592008]
["bitfinex","BTCUSD",1643961435789,0.03596892,37909.0,37908.0,0.39426001]
["bitfinex","BTCUSD",1643961435989,0.03596892,37909.0,37908.0,0.92848414]
["bitfinex","BTCUSD",1643961436191,0.03596892,37909.0,37908.0,0.39004083]
["bitfinex","BTCUSD",1643961436389,0.03596892,37909.0,37908.0,0.58838076]
["bitfinex","BTCUSD",1643961436590,0.03596892,37909.0,37908.0,1.08838076]
["bitfinex","BTCUSD",1643961436792,0.03596892,37909.0,37908.0,0.89004083]
["bitfinex","BTCUSD",1643961436992,0.03596892,37909.0,37908.0,1.08838076]
["bitfinex","BTCUSD",1643961437290,0.02596892,37909.0,37908.0,1.09838076]
["bitfinex","BTCUSD",1643961438097,0.02596892,37909.0,37908.0,1.49041785]
["bitfinex","BTCUSD",1643961438293,0.02596892,37909.0,37908.0,1.30025717]
["bitfinex","BTCUSD",1643961438496,0.02596892,37909.0,37908.0,1.16028109]
["bitfinex","BTCUSD",1643961438695,0.02596892,37909.0,37908.0,1.07824272]
["bitfinex","BTCUSD",1643961438895,0.02596892,37909.0,37908.0,0.90393387]
["bitfinex","BTCUSD",1643961439637,0.02596892,37909.0,37908.0,1.07824272]
["bitfinex","BTCUSD",1643961439837,0.02596892,37909.0,37908.0,0.52115171]
["bitfinex","BTCUSD",1643961440038,0.02596892,37909.0,37908.0,0.74352272]
["bitfinex","BTCUSD",1643961440240,0.02596892,37909.0,37908.0,0.54518279]
["bitfinex","BTCUSD",1643961440641,0.02596892,37909.0,37908.0,0.52115171]
["bitfinex","BTCUSD",1643961440838,0.02596892,37909.0,37908.0,0.54518279]
["bitfinex","BTCUSD",1643961442240,0.02596892,37909.0,37908.0,0.14393515]
["bitfinex","BTCUSD",1643961442641,0.02596892,37909.0,37908.0,0.11990407]
["bitfinex","BTCUSD",1643961443088,0.02596892,37909.0,37908.0,0.06990407]
["bitfinex","BTCUSD",1643961443291,0.02596892,37909.0,37908.0,0.11990407]
["bitfinex","BTCUSD",1643961444290,0.02596892,37909.0,37908.0,0.06990407]
["bitfinex","BTCUSD",1643961444490,0.00096759,37912.0,37908.0,0.09544744]
["bitfinex","BTCUSD",1643961444689,0.02445663,37909.0,37908.0,0.09544744]
["bitfinex","BTCUSD",1643961446640,0.01840635,37909.0,37908.0,0.06990407]
["bitfinex","BTCUSD",1643961447535,0.22572154,37914.0,37908.0,0.06990407]
["bitfinex","BTCUSD",1643961447736,0.01840635,37909.0,37908.0,0.00396007]
["bitfinex","BTCUSD",1643961449338,0.01840635,37909.0,37908.0,0.23765585]
["bitfinex","BTCUSD",1643961449743,0.01840635,37909.0,37908.0,0.00396007]
["bitfinex","BTCUSD",1643961451010,0.01940635,37909.0,37908.0,0.00396007]
["bitfinex","BTCUSD",1643961452001,0.01940635,37909.0,37908.0,0.16509518]
["bitfinex","BTCUSD",1643961452201,0.01940635,37909.0,37908.0,0.00396007]
["bitfinex","BTCUSD",1643961453201,0.01940635,37909.0,37908.0,0.16454411]
["bitfinex","BTCUSD",1643961454647,0.01940635,37909.0,37908.0,0.00396007]
["bitfinex","BTCUSD",1643961454842,0.01940635,37909.0,37908.0,0.03033007]
["bitfinex","BTCUSD",1643961455644,0.43208157,37909.0,37908.0,0.03033007]
["bitfinex","BTCUSD",1643961457245,0.27138019,37909.0,37908.0,0.03033007]
["bitfinex","BTCUSD",1643961458690,0.52729042,37909.0,37908.0,0.03033007]
["bitfinex","BTCUSD",1643961459489,0.27138019,37909.0,37908.0,0.03033007]
["bitfinex","BTCUSD",1643961460891,0.10413011,37907.0,37904.0,0.13192]
["bitfinex","BTCUSD",1643961461291,0.01840635,37905.0,37904.0,0.13192]
["bitfinex","BTCUSD",1643961463240,0.01840635,37905.0,37903.0,0.2015962]
["bitfinex","BTCUSD",1643961464044,0.01840635,37905.0,37903.0,0.19884956]
["bitfinex","BTCUSD",1643961464243,0.01840635,37905.0,37903.0,0.53804262]
["bitfinex","BTCUSD",1643961464244,0.01381927,37905.0,37903.0,0.53804262]
["bitfinex","BTCUSD",1643961465243,0.01381927,37904.0,37903.0,0.53804262]
["bitfinex","BTCUSD",1643961465887,0.01381927,37904.0,37903.0,0.61949841]
["bitfinex","BTCUSD",1643961466487,0.01337927,37904.0,37903.0,0.61949841]
["bitfinex","BTCUSD",1643961469838,0.01337927,37904.0,37903.0,0.27933779]
["bitfinex","BTCUSD",1643961470438,0.14665267,37909.0,37904.0,0.27630498]
["bitfinex","BTCUSD",1643961470938,0.00071699,37907.0,37904.0,0.27630498]
["bitfinex","BTCUSD",1643961471138,0.00071699,37907.0,37904.0,0.40822798]
["bitfinex","BTCUSD",1643961471744,1.4,37906.0,37891.0,0.26435555]
["bitfinex","BTCUSD",1643961471945,1.4,37906.0,37885.0,0.39406197]
["bitfinex","BTCUSD",1643961471946,0.05,37898.0,37885.0,0.39406197]
["bitfinex","BTCUSD",1643961472151,1.4,37892.0,37886.0,0.13384156]
["bitfinex","BTCUSD",1643961472339,1.4,37892.0,37882.0,0.0021]
["bitfinex","BTCUSD",1643961472340,0.95,37885.0,37882.0,0.0021]
["bitfinex","BTCUSD",1643961472539,0.70393254,37884.0,37882.0,0.0021]
["bitfinex","BTCUSD",1643961472742,1.90425058,37883.0,37882.0,0.0021]
["bitfinex","BTCUSD",1643961473000,0.399202,37883.0,37882.0,0.0021]
["bitfinex","BTCUSD",1643961473898,0.399202,37883.0,37882.0,0.16112306]
["bitfinex","BTCUSD",1643961475097,0.30473054,37889.0,37882.0,0.16112306]
["bitfinex","BTCUSD",1643961475098,0.065994,37890.0,37882.0,0.5158536]
["bitfinex","BTCUSD",1643961475297,0.1198,37894.0,37889.0,0.18763988]
["bitfinex","BTCUSD",1643961475298,0.346502,37892.0,37889.0,0.18763988]
["bitfinex","BTCUSD",1643961475898,0.01912069,37893.0,37889.0,0.18763988]
["bitfinex","BTCUSD",1643961476301,0.05,37892.0,37889.0,0.18763988]
["bitfinex","BTCUSD",1643961477042,0.10634821,37893.0,37889.0,0.18763988]
["bitfinex","BTCUSD",1643961477043,0.0201366,37893.0,37889.0,0.18763988]
["bitfinex","BTCUSD",1643961477650,0.01912069,37893.0,37889.0,0.18763988]
["bitfinex","BTCUSD",1643961477842,0.0201366,37893.0,37889.0,0.18763988]
["bitfinex","BTCUSD",1643961478042,0.0201366,37893.0,37890.0,0.25449963]
["bitfinex","BTCUSD",1643961478243,0.0201366,37893.0,37890.0,0.32049363]
["bitfinex","BTCUSD",1643961478742,0.01912069,37893.0,37890.0,0.25449963]
["bitfinex","BTCUSD",1643961479442,0.05,37895.0,37890.0,0.25449963]
["bitfinex","BTCUSD",1643961479642,0.346502,37894.0,37890.0,0.25449963]
["bitfinex","BTCUSD",1643961479846,0.696502,37891.0,37890.0,0.25449963]
["bitfinex","BTCUSD",1643961480045,0.065993,37892.0,37890.0,0.25449963]
["bitfinex","BTCUSD",1643961480244,0.446502,37891.0,37889.0,0.18763988]
["bitfinex","BTCUSD",1643961480489,0.346502,37891.0,37886.0,0.05]
["bitfinex","BTCUSD",1643961480691,0.562497,37891.0,37886.0,0.05]
["bitfinex","BTCUSD",1643961480892,0.065999,37889.0,37886.0,0.05]
["bitfinex","BTCUSD",1643961481190,0.346502,37888.0,37886.0,0.05]
["bitfinex","BTCUSD",1643961481393,0.346502,37888.0,37884.0,0.33299416]
["bitfinex","BTCUSD",1643961481394,0.346502,37888.0,37885.0,0.00051463]
["bitfinex","BTCUSD",1643961481592,0.26470686,37887.0,37885.0,0.00051463]
["bitfinex","BTCUSD",1643961481992,0.26470686,37887.0,37886.0,0.05]
["bitfinex","BTCUSD",1643961482193,0.26363556,37887.0,37885.0,0.00051463]
["bitfinex","BTCUSD",1643961482394,0.26363556,37887.0,37884.0,0.1]
["bitfinex","BTCUSD",1643961482395,0.26363556,37887.0,37884.0,0.05]
["bitfinex","BTCUSD",1643961482594,0.478522,37886.0,37885.0,0.0005144]
["bitfinex","BTCUSD",1643961482793,1.88499574,37886.0,37885.0,0.0005144]
["bitfinex","BTCUSD",1643961482992,1.88499574,37886.0,37882.0,0.0010712]
["bitfinex","BTCUSD",1643961482993,1.4,37885.0,37882.0,0.0010712]
["bitfinex","BTCUSD",1643961483192,0.346502,37883.0,37877.0,0.38309612]
["bitfinex","BTCUSD",1643961483395,0.446502,37883.0,37877.0,0.38309612]
["bitfinex","BTCUSD",1643961483592,0.412519,37882.0,37877.0,0.38309612]
["bitfinex","BTCUSD",1643961483793,0.346502,37881.0,37878.0,0.18415337]
["bitfinex","BTCUSD",1643961483994,0.166017,37882.0,37878.0,0.18415337]
["bitfinex","BTCUSD",1643961484243,0.1,37881.0,37878.0,0.18415337]
["bitfinex","BTCUSD",1643961484441,0.066017,37882.0,37878.0,0.18415337]
["bitfinex","BTCUSD",1643961485145,0.066017,37882.0,37878.0,0.18466737]
["bitfinex","BTCUSD",1643961485340,0.2614865,37881.0,37878.0,0.18466737]
["bitfinex","BTCUSD",1643961485540,0.36096913,37883.0,37878.0,0.18466737]
["bitfinex","BTCUSD",1643961485742,0.27299936,37883.0,37878.0,0.18466737]
["bitfinex","BTCUSD",1643961485942,0.37299936,37883.0,37878.0,0.18415337]
["bitfinex","BTCUSD",1643961486142,0.05,37880.0,37879.0,0.00101625]
["bitfinex","BTCUSD",1643961486543,0.396502,37880.0,37879.0,0.00101625]
["bitfinex","BTCUSD",1643961486743,0.67770664,37880.0,37879.0,0.00101625]
["bitfinex","BTCUSD",1643961486943,0.62770664,37880.0,37879.0,0.00101625]
["bitfinex","BTCUSD",1643961487143,0.62770664,37880.0,37877.0,0.0512712]
["bitfinex","BTCUSD",1643961487345,0.28120464,37880.0,37878.0,0.00101626]
["bitfinex","BTCUSD",1643961487544,0.1,37883.0,37878.0,0.00101626]
["bitfinex","BTCUSD",1643961487992,0.62775877,37884.0,37878.0,0.0012029]
["bitfinex","BTCUSD",1643961488291,0.26251654,37882.0,37878.0,0.00018664]
["bitfinex","BTCUSD",1643961488492,0.26251654,37882.0,37879.0,0.00101624]
["bitfinex","BTCUSD",1643961488691,0.26323463,37883.0,37879.0,0.00101624]
["bitfinex","BTCUSD",1643961488891,0.26350726,37883.0,37879.0,0.00101624]
["bitfinex","BTCUSD",1643961489090,0.31350726,37883.0,37879.0,0.00101624]
["bitfinex","BTCUSD",1643961489293,0.15,37883.0,37879.0,0.00101624]
["bitfinex","BTCUSD",1643961489492,0.15,37883.0,37878.0,0.00018664]
["bitfinex","BTCUSD",1643961489493,0.4134428,37883.0,37878.0,0.00018664]
["bitfinex","BTCUSD",1643961489691,0.15,37883.0,37879.0,0.00101624]
["bitfinex","BTCUSD",1643961490092,0.14,37883.0,37879.0,0.00101624]
["bitfinex","BTCUSD",1643961490296,0.1,37883.0,37879.0,0.00101624]
["bitfinex","BTCUSD",1643961490494,0.386502,37881.0,37879.0,0.00101624]
["bitfinex","BTCUSD",1643961490691,0.386502,37881.0,37878.0,0.00018664]
["bitfinex","BTCUSD",1643961490892,0.65,37880.0,37873.0,0.49236697]
["bitfinex","BTCUSD",1643961491094,0.696502,37880.0,37879.0,0.00101624]
["bitfinex","BTCUSD",1643961491293,0.396502,37880.0,37879.0,0.00101624]
["bitfinex","BTCUSD",1643961491939,0.65941304,37880.0,37874.0,0.00018664]
["bitfinex","BTCUSD",1643961492141,0.65941304,37880.0,37878.0,0.00101626]
["bitfinex","BTCUSD",1643961492142,0.0660164,37879.0,37878.0,0.00101626]
["bitfinex","BTCUSD",1643961492338,0.79072948,37879.0,37878.0,0.00101626]
["bitfinex","BTCUSD",1643961492538,0.85674648,37879.0,37878.0,0.00101626]
["bitfinex","BTCUSD",1643961492739,1.1383459,37879.0,37878.0,0.00101626]
["bitfinex","BTCUSD",1643961492941,0.95674648,37879.0,37878.0,0.00101626]
["bitfinex","BTCUSD",1643961493138,1.24267704,37879.0,37874.0,0.00018664]
["bitfinex","BTCUSD",1643961493339,0.89617504,37879.0,37877.0,0.00101628]
["bitfinex","BTCUSD",1643961493538,0.52810142,37878.0,37877.0,0.00101628]
["bitfinex","BTCUSD",1643961493740,0.18159942,37878.0,37877.0,0.00101628]
["bitfinex","BTCUSD",1643961493939,0.1320334,37879.0,37877.0,0.00101628]
["bitfinex","BTCUSD",1643961494240,0.0660164,37879.0,37877.0,0.00101628]
["bitfinex","BTCUSD",1643961494440,0.0660164,37879.0,37874.0,0.00018664]
["bitfinex","BTCUSD",1643961494640,0.05,37878.0,37876.0,0.00101628]
["bitfinex","BTCUSD",1643961495039,0.0660164,37879.0,37876.0,0.00101628]
["bitfinex","BTCUSD",1643961495242,0.05,37878.0,37876.0,0.00101628]
["bitfinex","BTCUSD",1643961495494,0.05,37878.0,37875.0,0.00018664]
["bitfinex","BTCUSD",1643961495690,0.05,37878.0,37875.0,0.0010163]
["bitfinex","BTCUSD",1643961495890,0.05,37878.0,37875.0,0.00120294]
["bitfinex","BTCUSD",1643961496091,0.05,37878.0,37875.0,0.0010163]
["bitfinex","BTCUSD",1643961496493,0.1320284,37879.0,37875.0,0.0010163]
["bitfinex","BTCUSD",1643961496691,0.1320284,37879.0,37874.0,0.00018664]
["bitfinex","BTCUSD",1643961496692,0.0660164,37879.0,37874.0,0.00018664]
["bitfinex","BTCUSD",1643961496891,0.0660164,37879.0,37875.0,0.0010163]
["bitfinex","BTCUSD",1643961497893,0.0660164,37879.0,37874.0,0.00018664]
["bitfinex","BTCUSD",1643961498096,0.0660164,37879.0,37875.0,0.00096088]
["bitfinex","BTCUSD",1643961499143,0.0660164,37879.0,37874.0,0.00018664]
["bitfinex","BTCUSD",1643961499339,0.0660164,37879.0,37875.0,0.00096088]
["bitfinex","BTCUSD",1643961500341,0.0660164,37879.0,37874.0,0.00018664]
["bitfinex","BTCUSD",1643961500541,0.1320294,37879.0,37875.0,0.00096088]
["bitfinex","BTCUSD",1643961500942,0.05,37878.0,37875.0,0.00096088]
["bitfinex","BTCUSD",1643961501144,0.1320294,37879.0,37875.0,0.00096088]
["bitfinex","BTCUSD",1643961501544,0.1320294,37879.0,37874.0,0.00018664]
["bitfinex","BTCUSD",1643961501742,0.1320294,37879.0,37875.0,0.00096088]
["bitfinex","BTCUSD",1643961502890,0.1320294,37879.0,37875.0,0.0009646]
["bitfinex","BTCUSD",1643961502891,0.0660164,37879.0,37875.0,0.0009646]
["bitfinex","BTCUSD",1643961503294,0.06672254,37882.0,37873.0,0.85275079]
["bitfinex","BTCUSD",1643961503492,0.06672254,37882.0,37873.0,0.65005919]
["bitfinex","BTCUSD",1643961503693,0.06672254,37882.0,37879.0,0.29647009]
["bitfinex","BTCUSD",1643961504494,0.346502,37881.0,37879.0,0.29647009]
["bitfinex","BTCUSD",1643961504792,0.446502,37881.0,37879.0,0.29647009]
["bitfinex","BTCUSD",1643961504992,0.06672254,37882.0,37879.0,0.59430267]
["bitfinex","BTCUSD",1643961505897,0.06672254,37882.0,37880.0,0.0527]
["bitfinex","BTCUSD",1643961506094,0.13200749,37889.0,37885.0,0.15850767]
["bitfinex","BTCUSD",1643961506297,0.05,37890.0,37884.0,0.08244424]
["bitfinex","BTCUSD",1643961506494,0.01893489,37892.0,37884.0,0.08244424]
["bitfinex","BTCUSD",1643961506744,0.01893489,37892.0,37885.0,0.22534977]
["bitfinex","BTCUSD",1643961506745,0.00050361,37889.0,37885.0,0.22534977]
["bitfinex","BTCUSD",1643961506947,0.00050361,37889.0,37885.0,0.56378812]
["bitfinex","BTCUSD",1643961507244,0.00050361,37889.0,37885.0,0.5636018]
["bitfinex","BTCUSD",1643961507644,0.28624978,37893.0,37885.0,0.5636018]
["bitfinex","BTCUSD",1643961507944,0.28624978,37893.0,37891.0,0.28890298]
["bitfinex","BTCUSD",1643961507945,0.346502,37892.0,37891.0,0.28890298]
["bitfinex","BTCUSD",1643961508343,0.41249175,37892.0,37891.0,0.28890298]
["bitfinex","BTCUSD",1643961508944,0.46249175,37892.0,37891.0,0.28890298]
["bitfinex","BTCUSD",1643961509142,0.41249175,37892.0,37891.0,0.28890298]
["bitfinex","BTCUSD",1643961510992,0.06598975,37892.0,37891.0,0.28890298]
["bitfinex","BTCUSD",1643961511197,0.41249175,37892.0,37891.0,0.28890298]
["bitfinex","BTCUSD",1643961511395,0.06598975,37892.0,37891.0,0.28890298]
["bitfinex","BTCUSD",1643961514743,0.41249175,37892.0,37891.0,0.28890298]
["bitfinex","BTCUSD",1643961514944,0.06598975,37892.0,37891.0,0.28890298]
["bitfinex","BTCUSD",1643961515142,0.41249175,37892.0,37891.0,0.28890298]
["bitfinex","BTCUSD",1643961515342,0.06598975,37892.0,37891.0,0.28890298]
["bitfinex","BTCUSD",1643961515541,0.06598975,37892.0,37891.0,0.34160298]
["bitfinex","BTCUSD",1643961516745,0.06598975,37892.0,37891.0,0.63521463]
["bitfinex","BTCUSD",1643961516946,0.00090591,37893.0,37891.0,0.63521463]
["bitfinex","BTCUSD",1643961517146,0.29143592,37896.0,37891.0,0.63521463]
["bitfinex","BTCUSD",1643961517147,0.06598453,37896.0,37891.0,0.63521463]
["bitfinex","BTCUSD",1643961517346,0.00090437,37894.0,37891.0,0.63521463]
["bitfinex","BTCUSD",1643961518494,0.06598453,37896.0,37891.0,0.63521463]
["bitfinex","BTCUSD",1643961518696,0.346502,37895.0,37891.0,0.63521463]
["bitfinex","BTCUSD",1643961518897,0.346502,37894.0,37891.0,0.63521463]
["bitfinex","BTCUSD",1643961519095,0.346502,37893.0,37891.0,0.63521463]
["bitfinex","BTCUSD",1643961519295,0.06598453,37896.0,37891.0,0.63521463]
["bitfinex","BTCUSD",1643961519497,0.346502,37895.0,37891.0,0.63521463]
["bitfinex","BTCUSD",1643961519696,0.06598453,37896.0,37893.0,0.09507636]
["bitfinex","BTCUSD",1643961519996,0.346502,37895.0,37893.0,0.14777636]
["bitfinex","BTCUSD",1643961520999,0.346502,37895.0,37893.0,0.28125711]
["bitfinex","BTCUSD",1643961524247,1.496502,37894.0,37888.0,0.0527]
["bitfinex","BTCUSD",1643961524447,1.496502,37894.0,37886.0,0.00018632]
["bitfinex","BTCUSD",1643961524448,1.15,37894.0,37886.0,0.00018632]
["bitfinex","BTCUSD",1643961524648,0.06599399,37893.0,37885.0,0.21468632]
["bitfinex","BTCUSD",1643961525250,0.06599399,37893.0,37889.0,0.30275557]
["bitfinex","BTCUSD",1643961525498,0.06599399,37893.0,37889.0,0.3818474]
["bitfinex","BTCUSD",1643961525895,0.06694342,37893.0,37889.0,0.3818474]
["bitfinex","BTCUSD",1643961526096,0.11694342,37893.0,37889.0,0.3818474]
["bitfinex","BTCUSD",1643961527200,0.06694342,37893.0,37889.0,0.3818474]
["bitfinex","BTCUSD",1643961527999,0.11599399,37893.0,37889.0,0.3818474]
["bitfinex","BTCUSD",1643961528200,0.11694586,37893.0,37889.0,0.3818474]
["bitfinex","BTCUSD",1643961529249,0.06599399,37893.0,37889.0,0.3818474]
["bitfinex","BTCUSD",1643961529441,0.06694586,37893.0,37889.0,0.3818474]
["bitfinex","BTCUSD",1643961529643,0.06694586,37893.0,37889.0,0.30275557]
["bitfinex","BTCUSD",1643961529843,0.346502,37892.0,37889.0,0.30275557]
["bitfinex","BTCUSD",1643961530043,0.47849651,37892.0,37889.0,0.30275557]
["bitfinex","BTCUSD",1643961530342,0.346502,37891.0,37889.0,0.30275557]
["bitfinex","BTCUSD",1643961531443,0.346502,37891.0,37889.0,0.29539275]
["bitfinex","BTCUSD",1643961532242,0.346502,37891.0,37887.0,0.10290897]
["bitfinex","BTCUSD",1643961532444,0.346502,37891.0,37887.0,0.10272265]
["bitfinex","BTCUSD",1643961532645,0.6758732,37891.0,37887.0,0.00018632]
["bitfinex","BTCUSD",1643961532893,0.05,37889.0,37886.0,0.00018632]
["bitfinex","BTCUSD",1643961533094,0.26992417,37888.0,37885.0,0.05018632]
["bitfinex","BTCUSD",1643961533291,0.19895496,37891.0,37885.0,0.28221212]
["bitfinex","BTCUSD",1643961533492,0.05,37889.0,37885.0,0.28221212]
["bitfinex","BTCUSD",1643961533694,0.4125001,37888.0,37885.0,0.3320258]
["bitfinex","BTCUSD",1643961533892,0.0659981,37888.0,37885.0,0.3320258]
["bitfinex","BTCUSD",1643961534293,0.06694986,37888.0,37885.0,0.33221212]
["bitfinex","BTCUSD",1643961534992,0.00095176,37888.0,37885.0,0.33221212]
["bitfinex","BTCUSD",1643961535192,0.05,37889.0,37885.0,0.33221212]
["bitfinex","BTCUSD",1643961535394,0.00095177,37888.0,37885.0,0.33221212]
["bitfinex","BTCUSD",1643961536493,0.05,37889.0,37885.0,0.33221212]
["bitfinex","BTCUSD",1643961536746,0.00095177,37888.0,37885.0,0.33221212]
["bitfinex","BTCUSD",1643961537251,0.00095177,37888.0,37885.0,0.28221212]
["bitfinex","BTCUSD",1643961537252,0.05,37887.0,37885.0,0.28221212]
["bitfinex","BTCUSD",1643961537446,0.05,37887.0,37885.0,0.2820258]
["bitfinex","BTCUSD",1643961537647,0.346502,37886.0,37885.0,0.2820258]
["bitfinex","BTCUSD",1643961537850,0.05,37887.0,37885.0,0.2820258]
["bitfinex","BTCUSD",1643961538048,0.346502,37886.0,37885.0,0.2820258]
["bitfinex","BTCUSD",1643961538248,0.05,37887.0,37885.0,0.2820258]
["bitfinex","BTCUSD",1643961540395,0.11600379,37887.0,37885.0,0.2820258]
["bitfinex","BTCUSD",1643961541493,0.11600379,37887.0,37883.0,0.00018632]
["bitfinex","BTCUSD",1643961541694,0.11600379,37887.0,37882.0,0.30705102]
["bitfinex","BTCUSD",1643961541895,0.11600379,37887.0,37882.0,0.3068647]
["bitfinex","BTCUSD",1643961542502,0.11600379,37887.0,37882.0,0.56346753]
["bitfinex","BTCUSD",1643961542698,0.00095179,37886.0,37882.0,0.56346753]
["bitfinex","BTCUSD",1643961543099,0.00095179,37886.0,37882.0,0.61346753]
["bitfinex","BTCUSD",1643961543599,0.11600379,37887.0,37882.0,0.61346753]
["bitfinex","BTCUSD",1643961543799,0.0009518,37886.0,37882.0,0.61346753]
["bitfinex","BTCUSD",1643961544845,0.11600379,37887.0,37882.0,0.56346753]
["bitfinex","BTCUSD",1643961545047,0.11600379,37887.0,37886.0,0.78337643]
["bitfinex","BTCUSD",1643961545245,0.46250579,37887.0,37886.0,0.78337643]
["bitfinex","BTCUSD",1643961545444,0.72565348,37887.0,37886.0,0.78337643]
["bitfinex","BTCUSD",1643961545646,0.46250579,37887.0,37886.0,0.78337643]
["bitfinex","BTCUSD",1643961546445,0.72497625,37887.0,37886.0,0.78337643]
["bitfinex","BTCUSD",1643961546645,0.65897246,37887.0,37886.0,0.78337643]
["bitfinex","BTCUSD",1643961546845,0.396502,37887.0,37886.0,0.78337643]
["bitfinex","BTCUSD",1643961547648,0.346502,37887.0,37886.0,0.78337643]
["bitfinex","BTCUSD",1643961548092,1.30542073,37887.0,37886.0,0.78337643]
["bitfinex","BTCUSD",1643961548491,0.75542073,37887.0,37886.0,0.78337643]
["bitfinex","BTCUSD",1643961548691,0.486502,37887.0,37886.0,0.78337643]
["bitfinex","BTCUSD",1643961550895,1.436502,37887.0,37886.0,0.17803301]
["bitfinex","BTCUSD",1643961551098,0.486502,37887.0,37886.0,0.17803301]
["bitfinex","BTCUSD",1643961551295,0.71250592,37887.0,37886.0,0.17803301]
["bitfinex","BTCUSD",1643961551751,1.4,37886.0,37880.0,0.00018632]
["bitfinex","BTCUSD",1643961551952,1.4,37886.0,37878.0,0.28802]
["bitfinex","BTCUSD",1643961551953,0.35803124,37884.0,37878.0,0.00018632]
["bitfinex","BTCUSD",1643961552153,0.386502,37883.0,37879.0,0.00069962]
["bitfinex","BTCUSD",1643961552351,0.05,37880.0,37879.0,0.0005133]
["bitfinex","BTCUSD",1643961552651,0.436502,37880.0,37879.0,0.0005133]
["bitfinex","BTCUSD",1643961552855,0.19,37880.0,37879.0,0.0005133]
["bitfinex","BTCUSD",1643961553051,0.15,37880.0,37879.0,0.0005133]
["bitfinex","BTCUSD",1643961553250,0.15,37880.0,37878.0,0.00018632]
["bitfinex","BTCUSD",1643961553452,0.15,37880.0,37878.0,0.00044497]
["bitfinex","BTCUSD",1643961553650,0.15,37880.0,37878.0,0.00063129]
["bitfinex","BTCUSD",1643961554050,0.29201708,37885.0,37878.0,0.00063129]
["bitfinex","BTCUSD",1643961554051,0.06600611,37883.0,37878.0,0.00063129]
["bitfinex","BTCUSD",1643961554252,0.05,37881.0,37878.0,0.00063129]
["bitfinex","BTCUSD",1643961554452,0.05,37881.0,37878.0,0.00018632]
["bitfinex","BTCUSD",1643961554650,0.05,37881.0,37879.0,0.00044496]
["bitfinex","BTCUSD",1643961555053,0.05,37882.0,37879.0,0.00044496]
["bitfinex","BTCUSD",1643961555254,0.05,37882.0,37881.0,0.6999021]
["bitfinex","BTCUSD",1643961555505,0.06600205,37886.0,37881.0,0.1499021]
["bitfinex","BTCUSD",1643961555506,0.05,37885.0,37881.0,0.1499021]
["bitfinex","BTCUSD",1643961555799,0.396502,37885.0,37884.0,0.22533002]
["bitfinex","BTCUSD",1643961559557,0.05,37885.0,37884.0,0.22533002]
["bitfinex","BTCUSD",1643961559757,0.396502,37885.0,37884.0,0.22533002]
["bitfinex","BTCUSD",1643961559956,0.05,37885.0,37884.0,0.22533002]
["bitfinex","BTCUSD",1643961560358,0.396502,37885.0,37884.0,0.22533002]
["bitfinex","BTCUSD",1643961560563,0.546502,37885.0,37882.0,0.00018632]
["bitfinex","BTCUSD",1643961560760,0.546502,37885.0,37875.0,0.09110094]
["bitfinex","BTCUSD",1643961560761,0.05,37883.0,37879.0,0.00113622]
["bitfinex","BTCUSD",1643961561061,0.346502,37884.0,37879.0,0.00113622]
["bitfinex","BTCUSD",1643961561062,0.436502,37880.0,37879.0,0.0009499]
["bitfinex","BTCUSD",1643961561259,0.396502,37880.0,37879.0,0.0009499]
["bitfinex","BTCUSD",1643961561462,0.496502,37880.0,37879.0,0.0009499]
["bitfinex","BTCUSD",1643961561660,0.19,37880.0,37876.0,0.30221095]
["bitfinex","BTCUSD",1643961561861,0.14,37880.0,37878.0,0.00094986]
["bitfinex","BTCUSD",1643961562160,0.05,37879.0,37878.0,0.00094986]
["bitfinex","BTCUSD",1643961562561,0.14739001,37879.0,37878.0,0.00094986]
["bitfinex","BTCUSD",1643961562763,0.14739001,37879.0,37876.0,0.00018632]
["bitfinex","BTCUSD",1643961562764,0.49389201,37879.0,37876.0,0.00018632]
["bitfinex","BTCUSD",1643961563008,0.49389201,37879.0,37871.0,0.06]
["bitfinex","BTCUSD",1643961563009,0.436502,37877.0,37873.0,0.00018632]
["bitfinex","BTCUSD",1643961563212,0.436502,37877.0,37871.0,0.01380006]
["bitfinex","BTCUSD",1643961563408,0.19,37877.0,37871.0,0.01380006]
["bitfinex","BTCUSD",1643961563610,0.1,37877.0,37871.0,0.03468578]
["bitfinex","BTCUSD",1643961563811,0.05,37872.0,37871.0,0.03468578]
["bitfinex","BTCUSD",1643961564010,0.05,37872.0,37871.0,0.02588572]
["bitfinex","BTCUSD",1643961564710,0.05,37872.0,37871.0,0.18774929]
["bitfinex","BTCUSD",1643961565110,0.05,37872.0,37871.0,0.02588572]
["bitfinex","BTCUSD",1643961565610,0.05,37872.0,37871.0,0.02607204]
["bitfinex","BTCUSD",1643961565813,0.05,37872.0,37871.0,0.00518632]
["bitfinex","BTCUSD",1643961567943,0.05,37872.0,37871.0,0.329558]
["bitfinex","BTCUSD",1643961569145,0.05,37873.0,37871.0,0.329558]
["bitfinex","BTCUSD",1643961571597,0.05,37878.0,37874.0,0.19644631]
["bitfinex","BTCUSD",1643961571895,0.05,37878.0,37871.0,0.329558]
["bitfinex","BTCUSD",1643961571896,0.04,37879.0,37877.0,0.23250394]
["bitfinex","BTCUSD",1643961572097,0.396502,37878.0,37877.0,0.23250394]
["bitfinex","BTCUSD",1643961572296,0.05,37878.0,37877.0,0.23250394]
["bitfinex","BTCUSD",1643961572896,0.05,37878.0,37877.0,0.23269026]
["bitfinex","BTCUSD",1643961579202,0.22600392,37887.0,37878.0,1.4]
["bitfinex","BTCUSD",1643961579403,0.10696289,37888.0,37887.0,0.18981895]
["bitfinex","BTCUSD",1643961579404,0.00095189,37888.0,37887.0,0.18981895]
["bitfinex","BTCUSD",1643961579607,0.5997,37894.0,37887.0,0.23981895]
["bitfinex","BTCUSD",1643961579608,0.82570392,37894.0,37887.0,0.23981895]
["bitfinex","BTCUSD",1643961579802,0.346502,37893.0,37889.0,0.05]
["bitfinex","BTCUSD",1643961580203,0.346502,37893.0,37890.0,0.28067819]
["bitfinex","BTCUSD",1643961580602,0.386502,37893.0,37890.0,0.28067819]
["bitfinex","BTCUSD",1643961580801,0.346502,37891.0,37890.0,0.28067819]
["bitfinex","BTCUSD",1643961581002,0.33199511,37896.0,37889.0,0.27344202]
["bitfinex","BTCUSD",1643961581204,0.346502,37895.0,37889.0,0.27344202]
["bitfinex","BTCUSD",1643961581407,0.346502,37895.0,37889.0,0.3633164]
["bitfinex","BTCUSD",1643961581653,0.446502,37895.0,37889.0,0.3633164]
["bitfinex","BTCUSD",1643961582044,0.446502,37895.0,37890.0,0.18493224]
["bitfinex","BTCUSD",1643961582452,0.00098617,37894.0,37890.0,0.18493224]
["bitfinex","BTCUSD",1643961582647,0.00098617,37894.0,37893.0,0.05]
["bitfinex","BTCUSD",1643961583146,0.22600392,37899.0,37893.0,0.05]
["bitfinex","BTCUSD",1643961583647,0.00098615,37895.0,37893.0,0.05]
["bitfinex","BTCUSD",1643961583846,0.00098615,37895.0,37894.0,0.79168]
["bitfinex","BTCUSD",1643961584345,0.22600392,37899.0,37894.0,0.79168]
["bitfinex","BTCUSD",1643961584545,0.346502,37898.0,37896.0,0.22796298]
["bitfinex","BTCUSD",1643961588209,0.346502,37898.0,37894.0,0.79168]
["bitfinex","BTCUSD",1643961588610,0.346502,37896.0,37894.0,0.79168]
["bitfinex","BTCUSD",1643961588813,1.83691396,37895.0,37894.0,0.79168]
["bitfinex","BTCUSD",1643961589010,0.63691396,37895.0,37894.0,0.79168]
["bitfinex","BTCUSD",1643961589253,0.67691396,37895.0,37894.0,0.79168]
["bitfinex","BTCUSD",1643961589457,1.75801298,37895.0,37894.0,0.03507892]
["bitfinex","BTCUSD",1643961589755,1.15801298,37895.0,37894.0,0.03507892]
["bitfinex","BTCUSD",1643961590053,0.85801298,37895.0,37894.0,0.03507892]
["bitfinex","BTCUSD",1643961590252,0.56760102,37895.0,37894.0,0.03507892]
["bitfinex","BTCUSD",1643961590454,0.52760102,37895.0,37894.0,0.03507892]
["bitfinex","BTCUSD",1643961590654,0.346502,37895.0,37894.0,0.03507892]
["bitfinex","BTCUSD",1643961590854,0.346502,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961591653,0.346502,37895.0,37894.0,0.3339517]
["bitfinex","BTCUSD",1643961591853,0.346502,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961593295,0.496502,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961593496,0.536502,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961593698,0.486502,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961593900,0.536502,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961594099,0.83893396,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961594700,0.496502,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961595299,0.546502,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961595499,0.586502,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961595898,0.386502,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961596103,0.536502,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961596753,0.81693175,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961597749,0.346502,37895.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961598150,0.00090595,37896.0,37894.0,0.03130575]
["bitfinex","BTCUSD",1643961598449,0.00090595,37896.0,37895.0,0.05]
["bitfinex","BTCUSD",1643961598850,0.49041255,37903.0,37895.0,0.31772213]
["bitfinex","BTCUSD",1643961599051,0.346502,37902.0,37901.0,0.30162068]
["bitfinex","BTCUSD",1643961599650,0.346502,37902.0,37898.0,0.16222501]
["bitfinex","BTCUSD",1643961599858,0.346502,37902.0,37900.0,0.05]
["bitfinex","BTCUSD",1643961600154,0.386502,37902.0,37894.0,0.08130575]
["bitfinex","BTCUSD",1643961600401,0.346502,37901.0,37900.0,0.00694482]
["bitfinex","BTCUSD",1643961601599,0.446502,37901.0,37900.0,0.00694482]
["bitfinex","BTCUSD",1643961602004,0.48679846,37901.0,37900.0,0.00694482]
["bitfinex","BTCUSD",1643961602406,0.44679846,37901.0,37900.0,0.00694482]
["bitfinex","BTCUSD",1643961603801,0.34679846,37901.0,37900.0,0.05694482]
["bitfinex","BTCUSD",1643961604003,0.00029646,37901.0,37900.0,0.05694482]
["bitfinex","BTCUSD",1643961604248,0.00029646,37901.0,37900.0,0.00694482]
["bitfinex","BTCUSD",1643961609510,0.16042119,37901.0,37900.0,0.00694482]
["bitfinex","BTCUSD",1643961609710,0.32054592,37901.0,37900.0,0.00694482]
["bitfinex","BTCUSD",1643961610010,0.42054592,37901.0,37900.0,0.00694482]
["bitfinex","BTCUSD",1643961611012,0.55,37900.0,37898.0,0.09085275]
["bitfinex","BTCUSD",1643961611213,0.05,37899.0,37898.0,0.09085275]
["bitfinex","BTCUSD",1643961611664,0.05,37899.0,37898.0,0.23185997]
["bitfinex","BTCUSD",1643961612259,0.05,37899.0,37898.0,0.28185997]
["bitfinex","BTCUSD",1643961613057,0.05029646,37899.0,37898.0,0.28185997]
["bitfinex","BTCUSD",1643961613258,0.00029646,37899.0,37898.0,0.28185997]
["bitfinex","BTCUSD",1643961613458,0.00029646,37899.0,37898.0,0.36907795]
["bitfinex","BTCUSD",1643961613657,0.00029646,37899.0,37898.0,0.36744476]
["bitfinex","BTCUSD",1643961614058,0.00029646,37899.0,37898.0,0.6555503]
["bitfinex","BTCUSD",1643961614258,0.00029646,37899.0,37898.0,0.36744476]
["bitfinex","BTCUSD",1643961614859,0.16042119,37899.0,37898.0,0.36744476]
["bitfinex","BTCUSD",1643961615159,0.31054592,37899.0,37898.0,0.36744476]
["bitfinex","BTCUSD",1643961615423,0.05,37902.0,37899.0,1.4]
["bitfinex","BTCUSD",1643961615618,0.00035303,37905.0,37900.0,0.35407354]
["bitfinex","BTCUSD",1643961615820,0.05,37909.0,37906.0,0.19923429]
["bitfinex","BTCUSD",1643961615821,0.00035303,37908.0,37906.0,0.19923429]
["bitfinex","BTCUSD",1643961616018,0.00035303,37908.0,37907.0,0.10208474]
["bitfinex","BTCUSD",1643961616218,0.06875602,37910.0,37907.0,0.15208474]
["bitfinex","BTCUSD",1643961616417,0.00035303,37909.0,37908.0,0.29007173]
["bitfinex","BTCUSD",1643961616619,0.696502,37909.0,37908.0,0.29007173]
["bitfinex","BTCUSD",1643961616820,0.796502,37909.0,37908.0,0.29007173]
["bitfinex","BTCUSD",1643961617020,0.346502,37909.0,37908.0,0.49199927]
["bitfinex","BTCUSD",1643961617219,0.06885823,37910.0,37908.0,0.49199927]
["bitfinex","BTCUSD",1643961618120,0.05035303,37910.0,37908.0,0.75400082]
["bitfinex","BTCUSD",1643961618320,0.05,37910.0,37908.0,0.75400082]
["bitfinex","BTCUSD",1643961618521,0.05,37910.0,37908.0,0.29007173]
["bitfinex","BTCUSD",1643961618724,0.05035303,37910.0,37908.0,0.29007173]
["bitfinex","BTCUSD",1643961619352,0.05,37910.0,37908.0,0.29007173]
["bitfinex","BTCUSD",1643961619552,0.05,37910.0,37908.0,0.44278635]
["bitfinex","BTCUSD",1643961619852,0.05035303,37910.0,37908.0,0.44278635]
["bitfinex","BTCUSD",1643961620652,0.05,37910.0,37908.0,0.44278635]
["bitfinex","BTCUSD",1643961620853,0.05035303,37910.0,37908.0,0.44278635]
["bitfinex","BTCUSD",1643961621153,0.05035303,37910.0,37909.0,0.26385727]
["bitfinex","BTCUSD",1643961621357,0.00096562,37911.0,37909.0,0.05]
["bitfinex","BTCUSD",1643961621556,0.28242962,37921.0,37911.0,1.15]
["bitfinex","BTCUSD",1643961621756,0.33891554,37923.0,37921.0,0.19018845]
["bitfinex","BTCUSD",1643961621757,0.346502,37923.0,37921.0,0.19018845]
["bitfinex","BTCUSD",1643961621958,0.02113026,37915.0,37914.0,0.08998]
["bitfinex","BTCUSD",1643961622154,0.02113026,37915.0,37914.0,0.3359191]
["bitfinex","BTCUSD",1643961622354,0.02113026,37915.0,37914.0,0.84872103]
["bitfinex","BTCUSD",1643961622554,0.05,37918.0,37914.0,0.57544231]
["bitfinex","BTCUSD",1643961622753,0.00035207,37922.0,37914.0,0.66250657]
["bitfinex","BTCUSD",1643961623013,0.28242962,37925.0,37915.0,0.06594]
["bitfinex","BTCUSD",1643961623014,0.05,37918.0,37915.0,0.06594]
["bitfinex","BTCUSD",1643961623209,0.05035207,37924.0,37920.0,0.23214318]
["bitfinex","BTCUSD",1643961623408,0.00035207,37922.0,37920.0,0.23214318]
["bitfinex","BTCUSD",1643961623611,0.05,37921.0,37915.0,0.06594]
["bitfinex","BTCUSD",1643961623809,0.05,37921.0,37919.0,0.131875]
["bitfinex","BTCUSD",1643961624211,0.396502,37921.0,37919.0,0.131875]
["bitfinex","BTCUSD",1643961624413,0.05,37921.0,37919.0,0.131875]
["bitfinex","BTCUSD",1643961624613,0.05035207,37921.0,37919.0,0.131875]
["bitfinex","BTCUSD",1643961624813,0.346502,37920.0,37915.0,0.065963]
["bitfinex","BTCUSD",1643961625013,0.396502,37916.0,37915.0,0.065963]
["bitfinex","BTCUSD",1643961625412,0.15,37916.0,37915.0,0.065963]
["bitfinex","BTCUSD",1643961626412,0.05,37916.0,37915.0,0.065963]
["bitfinex","BTCUSD",1643961629063,0.05035207,37918.0,37915.0,0.065963]
["bitfinex","BTCUSD",1643961629263,0.05,37918.0,37917.0,0.23096143]
["bitfinex","BTCUSD",1643961629463,0.05035207,37918.0,37917.0,0.23096143]
["bitfinex","BTCUSD",1643961629763,0.05,37918.0,37917.0,0.23096143]
["bitfinex","BTCUSD",1643961630608,0.00137444,37919.0,37917.0,0.23096143]
["bitfinex","BTCUSD",1643961630809,0.05102237,37919.0,37917.0,0.23096143]
["bitfinex","BTCUSD",1643961631212,0.00035207,37923.0,37918.0,0.7]
["bitfinex","BTCUSD",1643961631414,0.34383865,37928.0,37918.0,0.9835656]
["bitfinex","BTCUSD",1643961631415,0.00035207,37924.0,37918.0,0.9835656]
["bitfinex","BTCUSD",1643961631612,0.39531176,37934.0,37925.0,1.4]
["bitfinex","BTCUSD",1643961631818,0.4011,37944.0,37925.0,1.4]
["bitfinex","BTCUSD",1643961631819,0.50825797,37955.0,37935.0,1.4]
["bitfinex","BTCUSD",1643961632012,0.98473108,37963.0,37953.0,0.55]
["bitfinex","BTCUSD",1643961632013,0.03875697,37963.0,37953.0,0.55]
["bitfinex","BTCUSD",1643961632209,0.03875697,37963.0,37942.0,0.065897]
["bitfinex","BTCUSD",1643961632210,0.37570791,37949.0,37947.0,0.05]
["bitfinex","BTCUSD",1643961632408,0.05,37962.0,37956.0,0.05]
["bitfinex","BTCUSD",1643961632608,0.00035347,37963.0,37957.0,0.79032]
["bitfinex","BTCUSD",1643961632810,1.15966564,37988.0,37963.0,1.3994736]
["bitfinex","BTCUSD",1643961633110,1.792431,37995.0,37958.0,0.6289636]
["bitfinex","BTCUSD",1643961633111,0.00035696,37964.0,37958.0,0.6289636]
["bitfinex","BTCUSD",1643961633418,0.14350348,37970.0,37963.0,0.0615677]
["bitfinex","BTCUSD",1643961633609,0.00035771,37967.0,37964.0,0.34646]
["bitfinex","BTCUSD",1643961633812,0.34646,37967.0,37966.0,0.00578385]
["bitfinex","BTCUSD",1643961634011,0.00035771,37969.0,37966.0,0.4040277]
["bitfinex","BTCUSD",1643961634269,0.00035771,37969.0,37968.0,0.4040277]
["bitfinex","BTCUSD",1643961634464,0.14386119,37986.0,37968.0,0.55562109]
["bitfinex","BTCUSD",1643961634664,0.001,37987.0,37971.0,0.05378385]
["bitfinex","BTCUSD",1643961634665,0.00035771,37982.0,37971.0,0.05378385]
["bitfinex","BTCUSD",1643961634866,0.08491135,38001.0,37982.0,1.4]
["bitfinex","BTCUSD",1643961635167,0.34646,37997.0,37985.0,0.05]
["bitfinex","BTCUSD",1643961635362,0.34646,37997.0,37983.0,0.2835656]
["bitfinex","BTCUSD",1643961635363,0.33860712,38001.0,37986.0,0.6800256]
["bitfinex","BTCUSD",1643961635563,0.33860712,38001.0,37983.0,0.25]
["bitfinex","BTCUSD",1643961635564,0.34146,38000.0,37999.0,0.1798438]
["bitfinex","BTCUSD",1643961635766,0.39392093,37998.0,37995.0,0.05]
["bitfinex","BTCUSD",1643961635969,0.346324,37998.0,37995.0,0.05]
["bitfinex","BTCUSD",1643961636164,0.346322,38000.0,37995.0,0.05]
["bitfinex","BTCUSD",1643961636368,0.2835656,37999.0,37995.0,0.05]
["bitfinex","BTCUSD",1643961636565,0.08491135,38001.0,37995.0,0.15]
["bitfinex","BTCUSD",1643961636764,0.346322,38000.0,37998.0,0.05]
["bitfinex","BTCUSD",1643961636965,0.075825,38019.0,38001.0,0.35565993]
["bitfinex","BTCUSD",1643961636966,0.2835656,38011.0,38001.0,0.35565993]
["bitfinex","BTCUSD",1643961637169,0.346319,38008.0,38005.0,0.2]
["bitfinex","BTCUSD",1643961637367,0.0999,38013.0,38007.0,0.346319]
["bitfinex","BTCUSD",1643961637565,0.0999,38013.0,38001.0,0.05]
["bitfinex","BTCUSD",1643961637566,0.346319,38008.0,38006.0,0.78934]
["bitfinex","BTCUSD",1643961637766,0.0999,38013.0,38008.0,0.15524839]
["bitfinex","BTCUSD",1643961638004,0.0999,38013.0,38008.0,0.55156739]
["bitfinex","BTCUSD",1643961638203,0.0895996,38010.0,38008.0,0.345319]
["bitfinex","BTCUSD",1643961638403,0.0895996,38010.0,38009.0,0.346319]
["bitfinex","BTCUSD",1643961638609,0.0895996,38010.0,38008.0,0.0263]
["bitfinex","BTCUSD",1643961638610,1.4,38009.0,38008.0,0.0263]
["bitfinex","BTCUSD",1643961638804,1.4,38009.0,37995.0,0.05]
["bitfinex","BTCUSD",1643961638805,0.346267,38009.0,37995.0,0.05]
["bitfinex","BTCUSD",1643961639006,0.07537123,38004.0,38000.0,0.05]
["bitfinex","BTCUSD",1643961639206,0.00104217,38011.0,38003.0,0.05]
["bitfinex","BTCUSD",1643961639404,0.00104217,38011.0,38002.0,0.209389]
["bitfinex","BTCUSD",1643961639405,0.346291,38010.0,38002.0,0.009389]
["bitfinex","BTCUSD",1643961639607,0.2835656,38023.0,38006.0,0.05]
["bitfinex","BTCUSD",1643961639807,0.06556328,38028.0,38011.0,1.15]
["bitfinex","BTCUSD",1643961640007,0.20395993,38032.0,38017.0,0.2]
["bitfinex","BTCUSD",1643961640206,0.08905906,38030.0,38019.0,0.05]
["bitfinex","BTCUSD",1643961640407,0.31200467,38036.0,38012.0,0.2835656]
["bitfinex","BTCUSD",1643961640609,0.29600958,38018.0,38009.0,0.2835656]
["bitfinex","BTCUSD",1643961640810,1.6835656,38017.0,38008.0,0.55641968]
["bitfinex","BTCUSD",1643961641011,0.346154,38016.0,38008.0,0.55641968]
["bitfinex","BTCUSD",1643961641220,0.29600958,38018.0,37989.0,0.131599]
["bitfinex","BTCUSD",1643961641221,1.4,38013.0,37989.0,0.131599]
["bitfinex","BTCUSD",1643961641409,0.23830649,37990.0,37988.0,0.05]
["bitfinex","BTCUSD",1643961641683,0.23830649,37990.0,37982.0,0.21132051]
["bitfinex","BTCUSD",1643961641882,0.23830649,37990.0,37984.0,0.065827]
["bitfinex","BTCUSD",1643961642077,0.23830649,37990.0,37977.0,0.05]
["bitfinex","BTCUSD",1643961642078,1.4,37982.0,37971.0,0.03199202]
["bitfinex","BTCUSD",1643961642281,0.08718751,37981.0,37971.0,0.36133745]
["bitfinex","BTCUSD",1643961642477,0.08718751,37981.0,37973.0,0.19486315]
["bitfinex","BTCUSD",1643961642676,0.08718751,37981.0,37969.0,0.21133745]
["bitfinex","BTCUSD",1643961642881,0.08718751,37981.0,37973.0,0.25]
["bitfinex","BTCUSD",1643961643079,0.346342,37980.0,37973.0,0.25]
["bitfinex","BTCUSD",1643961643284,0.05,37985.0,37965.0,0.05]
["bitfinex","BTCUSD",1643961643482,0.0010434,37979.0,37965.0,0.05]
["bitfinex","BTCUSD",1643961643678,0.05361217,37985.0,37976.0,0.18866886]
["bitfinex","BTCUSD",1643961643884,0.346342,37984.0,37976.0,0.18866886]
["bitfinex","BTCUSD",1643961644079,0.05361217,37985.0,37982.0,0.15449173]
["bitfinex","BTCUSD",1643961644279,0.05361217,37985.0,37983.0,0.15]
["bitfinex","BTCUSD",1643961644481,0.05361217,37985.0,37982.0,0.16609981]
["bitfinex","BTCUSD",1643961644482,0.346342,37984.0,37982.0,0.16609981]
["bitfinex","BTCUSD",1643961644683,0.04943921,37985.0,37982.0,0.16609981]
["bitfinex","BTCUSD",1643961644980,0.5,37983.0,37972.0,0.1316734]
["bitfinex","BTCUSD",1643961645180,0.09656034,37971.0,37969.0,0.2]
["bitfinex","BTCUSD",1643961645413,0.09656034,37971.0,37970.0,0.24852248]
["bitfinex","BTCUSD",1643961645414,0.14656034,37971.0,37970.0,0.24852248]
["bitfinex","BTCUSD",1643961645613,0.05,37973.0,37970.0,0.24852248]
["bitfinex","BTCUSD",1643961645816,0.05,37973.0,37971.0,0.16643488]
["bitfinex","BTCUSD",1643961646613,0.05,37983.0,37972.0,1.38183177]
["bitfinex","BTCUSD",1643961646813,0.04943921,37985.0,37978.0,0.05]
["bitfinex","BTCUSD",1643961647014,0.02156001,38005.0,37984.0,0.18357746]
["bitfinex","BTCUSD",1643961647213,0.05,37992.0,37990.0,0.2]
["bitfinex","BTCUSD",1643961647412,0.05,37992.0,37991.0,0.33956997]
["bitfinex","BTCUSD",1643961647713,0.05,37992.0,37991.0,0.28476987]
["bitfinex","BTCUSD",1643961647913,0.05,37992.0,37986.0,0.05]
["bitfinex","BTCUSD",1643961648111,0.27961031,37995.0,37991.0,0.05]
["bitfinex","BTCUSD",1643961648312,0.31111737,37996.0,37987.0,0.1316518]
["bitfinex","BTCUSD",1643961648313,0.05,37992.0,37987.0,0.1316518]
["bitfinex","BTCUSD",1643961648513,0.05,37991.0,37987.0,0.1316518]
["bitfinex","BTCUSD",1643961648716,0.02156001,38005.0,37990.0,0.05]
["bitfinex","BTCUSD",1643961648919,0.02156001,38005.0,37988.0,0.2835656]
["bitfinex","BTCUSD",1643961649163,0.002,37998.0,37991.0,0.88953]
["bitfinex","BTCUSD",1643961649365,0.002,37998.0,37991.0,0.78953]
["bitfinex","BTCUSD",1643961649562,0.27361749,37998.0,37991.0,0.78953]
["bitfinex","BTCUSD",1643961649967,0.08538384,37995.0,37991.0,0.78953]
["bitfinex","BTCUSD",1643961650163,0.27397921,37998.0,37991.0,0.78953]
["bitfinex","BTCUSD",1643961650164,0.00036172,37997.0,37991.0,0.78953]
["bitfinex","BTCUSD",1643961650364,0.00236172,37998.0,37991.0,0.78953]
["bitfinex","BTCUSD",1643961650565,0.00036172,37997.0,37993.0,0.19761838]
["bitfinex","BTCUSD",1643961650770,0.00104817,37997.0,37994.0,0.05]
["bitfinex","BTCUSD",1643961650963,0.00140989,37997.0,37994.0,0.05]
["bitfinex","BTCUSD",1643961651263,0.00140989,37997.0,37993.0,0.14761838]
["bitfinex","BTCUSD",1643961651264,0.23482722,37997.0,37993.0,0.14761838]
["bitfinex","BTCUSD",1643961651469,0.23482722,37997.0,37993.0,0.1]
["bitfinex","BTCUSD",1643961651668,0.23377905,37997.0,37993.0,0.1]
["bitfinex","BTCUSD",1643961651867,0.23377905,37997.0,37993.0,0.05]
["bitfinex","BTCUSD",1643961652268,0.07630549,37996.0,37991.0,0.78953]
["bitfinex","BTCUSD",1643961652467,0.346342,37995.0,37986.0,0.43855007]
["bitfinex","BTCUSD",1643961652668,0.05,37993.0,37986.0,0.43855007]
["bitfinex","BTCUSD",1643961652918,0.346342,37992.0,37986.0,0.43855007]
["bitfinex","BTCUSD",1643961653311,0.346342,37991.0,37986.0,0.43855007]
["bitfinex","BTCUSD",1643961653511,0.27165574,37987.0,37986.0,0.43855007]
["bitfinex","BTCUSD",1643961653715,0.61799774,37987.0,37986.0,0.43855007]
["bitfinex","BTCUSD",1643961653911,0.27165574,37987.0,37986.0,0.43855007]
["bitfinex","BTCUSD",1643961654115,0.61799774,37987.0,37986.0,0.43855007]
["bitfinex","BTCUSD",1643961654310,0.44605744,37981.0,37978.0,0.2835656]
["bitfinex","BTCUSD",1643961654511,0.44605744,37981.0,37979.0,0.05]
["bitfinex","BTCUSD",1643961654712,0.44605744,37981.0,37977.0,0.02182179]
["bitfinex","BTCUSD",1643961654913,0.346342,37979.0,37977.0,0.02182179]
["bitfinex","BTCUSD",1643961655311,0.34670372,37979.0,37977.0,0.02129016]
["bitfinex","BTCUSD",1643961655913,1.44931288,37978.0,37977.0,0.07751453]
["bitfinex","BTCUSD",1643961656114,0.54565488,37978.0,37977.0,0.07751453]
["bitfinex","BTCUSD",1643961656759,0.54565488,37978.0,37977.0,0.15751453]
["bitfinex","BTCUSD",1643961656760,0.346342,37978.0,37977.0,0.15751453]
["bitfinex","BTCUSD",1643961657757,0.341342,37978.0,37977.0,0.15751453]
["bitfinex","BTCUSD",1643961657955,1.141342,37978.0,37977.0,0.15751453]
["bitfinex","BTCUSD",1643961658156,1.141342,37978.0,37968.0,0.1]
["bitfinex","BTCUSD",1643961658157,1.35,37976.0,37969.0,0.08]
["bitfinex","BTCUSD",1643961658355,0.10397951,37975.0,37969.0,0.08]
["bitfinex","BTCUSD",1643961658555,0.346347,37974.0,37969.0,0.08]
["bitfinex","BTCUSD",1643961658754,0.34670872,37974.0,37969.0,0.08]
["bitfinex","BTCUSD",1643961659155,0.6795565,37973.0,37969.0,0.08]
["bitfinex","BTCUSD",1643961659463,0.346347,37972.0,37969.0,0.08]
["bitfinex","BTCUSD",1643961659655,0.34670872,37972.0,37969.0,0.08]
["bitfinex","BTCUSD",1643961660258,0.34670872,37972.0,37969.0,0.08104376]
["bitfinex","BTCUSD",1643961660507,0.34670872,37972.0,37971.0,0.13]
["bitfinex","BTCUSD",1643961660707,0.00036172,37977.0,37971.0,0.13]
["bitfinex","BTCUSD",1643961660907,0.02165188,37978.0,37976.0,0.13]
["bitfinex","BTCUSD",1643961661104,0.34670872,37977.0,37976.0,0.08]
["bitfinex","BTCUSD",1643961661307,0.346347,37977.0,37976.0,0.08]
["bitfinex","BTCUSD",1643961661610,0.346347,37977.0,37976.0,0.13]
["bitfinex","BTCUSD",1643961661905,1.4,37975.0,37965.0,0.2835656]
["bitfinex","BTCUSD",1643961662107,0.346347,37977.0,37961.0,0.01]
["bitfinex","BTCUSD",1643961662108,0.23344481,37966.0,37961.0,0.01]
["bitfinex","BTCUSD",1643961662306,0.23344481,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643961662509,0.23344481,37966.0,37951.0,0.06]
["bitfinex","BTCUSD",1643961662510,0.346347,37962.0,37951.0,0.06]
["bitfinex","BTCUSD",1643961662712,0.05,37955.0,37951.0,0.01]
["bitfinex","BTCUSD",1643961663007,0.2835656,37961.0,37951.0,0.01]
["bitfinex","BTCUSD",1643961663008,0.346347,37956.0,37951.0,0.01]
["bitfinex","BTCUSD",1643961663207,0.05,37955.0,37951.0,0.01]
["bitfinex","BTCUSD",1643961663605,0.23254612,37974.0,37951.0,0.01]
["bitfinex","BTCUSD",1643961663606,0.00036172,37959.0,37951.0,0.01]
["bitfinex","BTCUSD",1643961663808,0.00036172,37965.0,37952.0,0.16364501]
["bitfinex","BTCUSD",1643961664008,0.00036172,37965.0,37961.0,0.14946393]
["bitfinex","BTCUSD",1643961664256,2.35120822,37978.0,37953.0,0.2835656]
["bitfinex","BTCUSD",1643961664257,0.01935456,37957.0,37953.0,0.2835656]
["bitfinex","BTCUSD",1643961664455,0.29888289,37954.0,37953.0,0.05]
["bitfinex","BTCUSD",1643961664659,0.34888289,37954.0,37953.0,0.1]
["bitfinex","BTCUSD",1643961664859,0.99688307,37954.0,37951.0,0.01]
["bitfinex","BTCUSD",1643961665056,0.346347,37953.0,37952.0,0.00104194]
["bitfinex","BTCUSD",1643961665856,0.00036172,37954.0,37952.0,0.00104194]
["bitfinex","BTCUSD",1643961666058,0.00036172,37955.0,37951.0,0.01]
["bitfinex","BTCUSD",1643961666255,0.04095356,37957.0,37955.0,0.7]
["bitfinex","BTCUSD",1643961666256,0.00036172,37956.0,37955.0,0.7]
["bitfinex","BTCUSD",1643961666459,0.021599,37957.0,37955.0,0.08812025]
["bitfinex","BTCUSD",1643961666656,0.021599,37957.0,37951.0,0.01104195]
["bitfinex","BTCUSD",1643961666856,9.9e-05,37957.0,37951.0,0.01104195]
["bitfinex","BTCUSD",1643961667057,0.00036172,37957.0,37951.0,0.01104195]
["bitfinex","BTCUSD",1643961667260,0.05,37953.0,37951.0,0.01]
["bitfinex","BTCUSD",1643961667455,0.05,37956.0,37952.0,0.17843358]
["bitfinex","BTCUSD",1643961667657,0.05,37962.0,37953.0,0.0794323]
["bitfinex","BTCUSD",1643961667915,0.09024386,37965.0,37953.0,0.0794323]
["bitfinex","BTCUSD",1643961667916,0.00036172,37956.0,37953.0,0.0794323]
["bitfinex","BTCUSD",1643961668207,0.05,37954.0,37952.0,0.00052908]
["bitfinex","BTCUSD",1643961668406,0.23365906,37955.0,37951.0,0.01]
["bitfinex","BTCUSD",1643961668605,0.23365906,37955.0,37951.0,0.0105291]
["bitfinex","BTCUSD",1643961668606,0.23402078,37955.0,37951.0,0.0105291]
["bitfinex","BTCUSD",1643961668806,0.00036172,37956.0,37951.0,0.0105291]
["bitfinex","BTCUSD",1643961669007,0.00036172,37960.0,37951.0,0.0105291]
["bitfinex","BTCUSD",1643961669207,0.2835656,37973.0,37953.0,0.131757]
["bitfinex","BTCUSD",1643961669208,0.00036172,37956.0,37953.0,0.131757]
["bitfinex","BTCUSD",1643961669406,0.00036172,37964.0,37960.0,0.16215738]
["bitfinex","BTCUSD",1643961669606,0.00036172,37966.0,37961.0,0.09077143]
["bitfinex","BTCUSD",1643961669810,0.05,37962.0,37960.0,0.00104206]
["bitfinex","BTCUSD",1643961670007,1.446347,37961.0,37960.0,0.00104206]
["bitfinex","BTCUSD",1643961670208,0.58365729,37961.0,37960.0,0.00104206]
["bitfinex","BTCUSD",1643961670407,0.346347,37961.0,37960.0,0.00104206]
["bitfinex","BTCUSD",1643961670607,0.2835656,37973.0,37960.0,0.00104206]
["bitfinex","BTCUSD",1643961670608,0.05,37963.0,37960.0,0.00104206]
["bitfinex","BTCUSD",1643961670808,0.45183323,37981.0,37961.0,0.04999828]
["bitfinex","BTCUSD",1643961671016,0.44605744,37981.0,37973.0,0.04999828]
["bitfinex","BTCUSD",1643961671214,0.002,37984.0,37981.0,0.66039516]
["bitfinex","BTCUSD",1643961671410,0.002,37984.0,37983.0,0.04999828]
["bitfinex","BTCUSD",1643961672061,0.002,37984.0,37967.0,0.07072952]
["bitfinex","BTCUSD",1643961672062,0.002,37984.0,37972.0,0.05]
["bitfinex","BTCUSD",1643961672262,0.002,37984.0,37976.0,0.04999828]
["bitfinex","BTCUSD",1643961672263,0.346347,37983.0,37976.0,0.04999828]
["bitfinex","BTCUSD",1643961672464,0.002,37983.0,37977.0,0.78995]
["bitfinex","BTCUSD",1643961672860,0.60613227,37980.0,37977.0,0.83995]
["bitfinex","BTCUSD",1643961673062,0.07760516,37979.0,37977.0,0.83995]
["bitfinex","BTCUSD",1643961673261,1.25,37978.0,37977.0,0.78995]
["bitfinex","BTCUSD",1643961673462,1.596347,37978.0,37972.0,0.00052856]
["bitfinex","BTCUSD",1643961673662,0.346347,37977.0,37972.0,0.00052856]
["bitfinex","BTCUSD",1643961674061,0.346347,37978.0,37976.0,0.04999828]
["bitfinex","BTCUSD",1643961674263,0.36489992,37978.0,37972.0,0.00052856]
["bitfinex","BTCUSD",1643961674462,0.346347,37977.0,37960.0,0.4427]
["bitfinex","BTCUSD",1643961674677,0.04615808,37979.0,37972.0,0.00104148]
["bitfinex","BTCUSD",1643961674678,0.346347,37978.0,37972.0,0.00104148]
["bitfinex","BTCUSD",1643961674860,0.346347,37978.0,37977.0,0.01855292]
["bitfinex","BTCUSD",1643961676307,0.44144212,37978.0,37977.0,0.01855292]
["bitfinex","BTCUSD",1643961676510,0.71370212,37978.0,37977.0,0.01855292]
["bitfinex","BTCUSD",1643961676908,0.44144212,37978.0,37977.0,0.01855292]
["bitfinex","BTCUSD",1643961677108,0.00247871,37983.0,37977.0,0.0685512]
["bitfinex","BTCUSD",1643961677308,0.610437,37982.0,37977.0,0.01855292]
["bitfinex","BTCUSD",1643961677508,0.26409,37982.0,37977.0,0.0685512]
["bitfinex","BTCUSD",1643961677711,0.26409,37982.0,37977.0,0.01855292]
["bitfinex","BTCUSD",1643961677908,0.346347,37981.0,37977.0,0.01855292]
["bitfinex","BTCUSD",1643961678108,0.346347,37979.0,37977.0,0.01855292]
["bitfinex","BTCUSD",1643961678308,0.346347,37979.0,37978.0,0.04999828]
["bitfinex","BTCUSD",1643961678809,0.10141,37979.0,37978.0,0.04999828]
["bitfinex","BTCUSD",1643961679010,0.447757,37979.0,37978.0,0.04999828]
["bitfinex","BTCUSD",1643961679258,0.447757,37979.0,37978.0,0.69999828]
["bitfinex","BTCUSD",1643961679259,0.10141,37979.0,37978.0,0.69999828]
["bitfinex","BTCUSD",1643961679458,0.10141,37979.0,37978.0,0.74999828]
["bitfinex","BTCUSD",1643961679657,0.10141,37979.0,37978.0,0.09999828]
["bitfinex","BTCUSD",1643961679859,0.00104111,37980.0,37978.0,0.09999828]
["bitfinex","BTCUSD",1643961680262,0.00104111,37980.0,37978.0,0.14999828]
["bitfinex","BTCUSD",1643961680459,0.00053214,37982.0,37978.0,0.14999828]
["bitfinex","BTCUSD",1643961680659,0.00053214,37982.0,37978.0,0.05]
["bitfinex","BTCUSD",1643961680859,0.346347,37981.0,37979.0,0.05]
["bitfinex","BTCUSD",1643961681058,0.346347,37981.0,37972.0,0.00104135]
["bitfinex","BTCUSD",1643961681059,0.346347,37981.0,37974.0,0.04999828]
["bitfinex","BTCUSD",1643961681462,0.346347,37981.0,37972.0,0.00104135]
["bitfinex","BTCUSD",1643961681664,0.346347,37981.0,37979.0,0.04999828]
["bitfinex","BTCUSD",1643961682060,0.00053214,37982.0,37979.0,0.04999828]
["bitfinex","BTCUSD",1643961682262,0.00053214,37982.0,37976.0,0.26732131]
["bitfinex","BTCUSD",1643961683012,0.00053214,37982.0,37976.0,0.36732131]
["bitfinex","BTCUSD",1643961683211,0.08,37981.0,37976.0,0.36732131]
["bitfinex","BTCUSD",1643961683413,0.39247926,37997.0,37979.0,0.05]
["bitfinex","BTCUSD",1643961683616,0.346347,37990.0,37979.0,0.05]
["bitfinex","BTCUSD",1643961683913,0.346347,37986.0,37983.0,0.01872913]
["bitfinex","BTCUSD",1643961684215,1.48048125,37984.0,37983.0,0.01872913]
["bitfinex","BTCUSD",1643961684411,0.346347,37984.0,37983.0,0.22704554]
["bitfinex","BTCUSD",1643961684613,0.346344,37984.0,37983.0,0.22704554]
["bitfinex","BTCUSD",1643961684812,0.346344,37984.0,37983.0,0.01872913]
["bitfinex","BTCUSD",1643961685013,0.346345,37984.0,37983.0,0.01872913]
["bitfinex","BTCUSD",1643961685415,0.95844551,37984.0,37983.0,0.01872913]
["bitfinex","BTCUSD",1643961685614,0.96882212,37984.0,37983.0,0.01872913]
["bitfinex","BTCUSD",1643961685812,0.68525938,37984.0,37983.0,0.01872913]
["bitfinex","BTCUSD",1643961686412,0.63656438,37984.0,37983.0,0.01872913]
["bitfinex","BTCUSD",1643961687472,0.00140102,37985.0,37983.0,0.01872913]
["bitfinex","BTCUSD",1643961687670,0.617773,37984.0,37983.0,0.01872913]
["bitfinex","BTCUSD",1643961687870,0.00103921,37985.0,37983.0,0.01872913]
["bitfinex","BTCUSD",1643961688075,0.267773,37984.0,37983.0,0.01872913]
["bitfinex","BTCUSD",1643961688369,0.26904387,37984.0,37975.0,0.04872913]
["bitfinex","BTCUSD",1643961688569,0.02036181,37984.0,37978.0,0.07766821]
["bitfinex","BTCUSD",1643961688772,0.267773,37983.0,37978.0,0.07766821]
["bitfinex","BTCUSD",1643961688970,0.36592456,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643961689272,0.36465369,37979.0,37973.0,0.01823707]
["bitfinex","BTCUSD",1643961689471,1.15127087,37974.0,37973.0,0.01823707]
["bitfinex","BTCUSD",1643961689673,0.26904387,37974.0,37973.0,0.01823707]
["bitfinex","BTCUSD",1643961689871,0.00036181,37978.0,37973.0,0.20782985]
["bitfinex","BTCUSD",1643961690074,0.00127087,37975.0,37974.0,0.346347]
["bitfinex","BTCUSD",1643961690908,0.00127087,37975.0,37973.0,0.01823707]
["bitfinex","BTCUSD",1643961691106,0.267773,37974.0,37973.0,0.01823707]
["bitfinex","BTCUSD",1643961691906,1.4,37973.0,37972.0,0.00052856]
["bitfinex","BTCUSD",1643961692108,1.66904387,37973.0,37972.0,0.00052856]
["bitfinex","BTCUSD",1643961692308,0.26904387,37973.0,37972.0,0.00052856]
["bitfinex","BTCUSD",1643961692507,0.2972113,37973.0,37971.0,0.02356]
["bitfinex","BTCUSD",1643961692709,0.267773,37972.0,37971.0,0.02459901]
["bitfinex","BTCUSD",1643961693507,1.467773,37972.0,37971.0,0.02459901]
["bitfinex","BTCUSD",1643961693707,1.467773,37972.0,37971.0,0.02356]
["bitfinex","BTCUSD",1643961693708,0.31904387,37972.0,37971.0,0.02356]
["bitfinex","BTCUSD",1643961694007,0.267773,37972.0,37971.0,0.02356]
["bitfinex","BTCUSD",1643961694255,0.24791874,37972.0,37971.0,0.02356]
["bitfinex","BTCUSD",1643961694454,0.247905,37972.0,37971.0,0.02356]
["bitfinex","BTCUSD",1643961694653,0.00127087,37973.0,37971.0,0.02356]
["bitfinex","BTCUSD",1643961694654,0.247905,37973.0,37971.0,0.02356]
["bitfinex","BTCUSD",1643961694855,0.24835823,37973.0,37971.0,0.02356]
["bitfinex","BTCUSD",1643961695054,0.24917587,37972.0,37971.0,0.02356]
["bitfinex","BTCUSD",1643961695857,0.24917587,37972.0,37970.0,0.00052859]
["bitfinex","BTCUSD",1643961696058,0.24917587,37972.0,37966.0,0.05]
["bitfinex","BTCUSD",1643961696255,0.00045323,37973.0,37969.0,0.0005286]
["bitfinex","BTCUSD",1643961696455,0.00045323,37973.0,37971.0,0.05]
["bitfinex","BTCUSD",1643961696956,0.22427386,37985.0,37973.0,0.53630356]
["bitfinex","BTCUSD",1643961697157,0.0011,37991.0,37970.0,0.05]
["bitfinex","BTCUSD",1643961697158,0.63860099,37977.0,37970.0,0.05]
["bitfinex","BTCUSD",1643961697356,0.63860099,37977.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961697357,0.55,37977.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961697554,0.23845549,37980.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961697555,0.00036191,37979.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961697755,0.23845549,37980.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961698010,0.00036191,37979.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961698206,0.2388174,37980.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961698411,0.29035583,37978.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961699206,0.26416067,37977.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961699407,0.36442242,37977.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961699608,0.29071774,37978.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961699806,0.29035583,37978.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961700110,0.26460458,37977.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961700307,0.26084005,37977.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961700707,0.26359638,37977.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961700910,0.08001475,37977.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961701209,0.36629655,37972.0,37968.0,0.01294841]
["bitfinex","BTCUSD",1643961701408,0.09923709,37976.0,37970.0,0.09372782]
["bitfinex","BTCUSD",1643961701662,0.09923709,37976.0,37968.0,0.01294841]
["bitfinex","BTCUSD",1643961701663,0.03705159,37971.0,37969.0,0.346457]
["bitfinex","BTCUSD",1643961702264,0.03705159,37971.0,37970.0,0.15736307]
["bitfinex","BTCUSD",1643961702465,0.01901642,37976.0,37971.0,0.75]
["bitfinex","BTCUSD",1643961702666,0.01901642,37976.0,37975.0,0.396457]
["bitfinex","BTCUSD",1643961702967,0.01901642,37976.0,37966.0,0.27036934]
["bitfinex","BTCUSD",1643961702968,0.01901642,37976.0,37972.0,0.346457]
["bitfinex","BTCUSD",1643961703366,0.01901642,37976.0,37972.0,0.396457]
["bitfinex","BTCUSD",1643961703568,0.09598553,37976.0,37972.0,0.05]
["bitfinex","BTCUSD",1643961703766,0.09598553,37976.0,37968.0,0.12477876]
["bitfinex","BTCUSD",1643961703965,0.09598553,37976.0,37973.0,0.05]
["bitfinex","BTCUSD",1643961703966,0.01947376,37976.0,37973.0,0.05]
["bitfinex","BTCUSD",1643961704166,0.01947376,37976.0,37973.0,0.29924485]
["bitfinex","BTCUSD",1643961704366,0.25736361,37977.0,37973.0,0.05]
["bitfinex","BTCUSD",1643961704566,0.25736361,37977.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961704869,0.25736361,37977.0,37976.0,0.346457]
["bitfinex","BTCUSD",1643961705066,0.25736361,37977.0,37975.0,0.06901642]
["bitfinex","BTCUSD",1643961705269,0.25736361,37977.0,37976.0,0.346457]
["bitfinex","BTCUSD",1643961705512,0.09507562,37983.0,37976.0,0.396457]
["bitfinex","BTCUSD",1643961705716,0.09471371,37983.0,37976.0,0.05]
["bitfinex","BTCUSD",1643961705912,0.33462065,37983.0,37976.0,0.05]
["bitfinex","BTCUSD",1643961706118,0.33462065,37983.0,37975.0,0.01901642]
["bitfinex","BTCUSD",1643961706313,0.23990694,37983.0,37975.0,0.06901642]
["bitfinex","BTCUSD",1643961706513,0.27592199,37982.0,37974.0,0.26823656]
["bitfinex","BTCUSD",1643961706812,0.2762839,37982.0,37973.0,0.05]
["bitfinex","BTCUSD",1643961707012,0.2762839,37982.0,37975.0,0.05]
["bitfinex","BTCUSD",1643961707212,0.0010364,37980.0,37973.0,0.05]
["bitfinex","BTCUSD",1643961707413,0.09388241,37978.0,37975.0,0.05]
["bitfinex","BTCUSD",1643961707613,0.25024553,37977.0,37974.0,0.346457]
["bitfinex","BTCUSD",1643961707813,0.09388241,37978.0,37974.0,0.346457]
["bitfinex","BTCUSD",1643961708012,0.2762839,37982.0,37973.0,0.05]
["bitfinex","BTCUSD",1643961708013,0.27556667,37982.0,37973.0,0.05]
["bitfinex","BTCUSD",1643961708213,0.27520476,37982.0,37973.0,0.05]
["bitfinex","BTCUSD",1643961708413,0.00103643,37978.0,37972.0,0.0510366]
["bitfinex","BTCUSD",1643961708813,0.28324326,37978.0,37972.0,0.0510366]
["bitfinex","BTCUSD",1643961709013,0.70324326,37978.0,37972.0,0.0510366]
["bitfinex","BTCUSD",1643961709270,0.70220683,37978.0,37972.0,0.05]
["bitfinex","BTCUSD",1643961709469,0.07681413,37974.0,37972.0,0.05]
["bitfinex","BTCUSD",1643961709671,0.07681413,37974.0,37967.0,0.05]
["bitfinex","BTCUSD",1643961709872,0.12681413,37974.0,37964.0,0.06897986]
["bitfinex","BTCUSD",1643961710072,0.12681413,37974.0,37964.0,0.01897986]
["bitfinex","BTCUSD",1643961710271,0.07681413,37974.0,37964.0,0.06897986]
["bitfinex","BTCUSD",1643961710571,0.64914939,37969.0,37964.0,0.05]
["bitfinex","BTCUSD",1643961710772,0.0859447,37967.0,37964.0,0.05]
["bitfinex","BTCUSD",1643961711571,0.26714051,37969.0,37965.0,0.346457]
["bitfinex","BTCUSD",1643961711770,0.46302762,37977.0,37965.0,0.346457]
["bitfinex","BTCUSD",1643961711771,0.32427386,37977.0,37965.0,0.396457]
["bitfinex","BTCUSD",1643961711973,0.64427386,37978.0,37964.0,0.21647972]
["bitfinex","BTCUSD",1643961712174,0.64427386,37978.0,37965.0,0.05]
["bitfinex","BTCUSD",1643961712371,0.64427386,37978.0,37964.0,0.10103746]
["bitfinex","BTCUSD",1643961712571,0.46110104,37975.0,37968.0,0.10090715]
["bitfinex","BTCUSD",1643961712772,0.30900942,37972.0,37968.0,0.15090715]
["bitfinex","BTCUSD",1643961713005,0.30900942,37972.0,37968.0,0.10090715]
["bitfinex","BTCUSD",1643961713206,0.26851975,37974.0,37970.0,0.00052963]
["bitfinex","BTCUSD",1643961714003,0.57693392,37974.0,37970.0,0.00052963]
["bitfinex","BTCUSD",1643961714204,0.57693392,37974.0,37961.0,0.05]
["bitfinex","BTCUSD",1643961714405,0.05,37971.0,37970.0,0.00052962]
["bitfinex","BTCUSD",1643961714607,0.05,37971.0,37958.0,0.02136737]
["bitfinex","BTCUSD",1643961714608,1.4,37970.0,37958.0,0.02136737]
["bitfinex","BTCUSD",1643961714805,0.27396174,37969.0,37958.0,0.02136737]
["bitfinex","BTCUSD",1643961715011,0.05,37968.0,37958.0,0.02136737]
["bitfinex","BTCUSD",1643961715205,0.27396174,37967.0,37958.0,0.02136737]
["bitfinex","BTCUSD",1643961715405,1.66900878,37959.0,37958.0,0.00744359]
["bitfinex","BTCUSD",1643961715609,1.66900878,37959.0,37947.0,0.02515679]
["bitfinex","BTCUSD",1643961715610,0.15,37955.0,37947.0,0.02515679]
["bitfinex","BTCUSD",1643961715806,0.05,37953.0,37941.0,0.01]
["bitfinex","BTCUSD",1643961716005,0.2,37955.0,37941.0,0.01]
["bitfinex","BTCUSD",1643961716006,0.27396174,37954.0,37941.0,0.01]
["bitfinex","BTCUSD",1643961716306,0.27396174,37956.0,37944.0,0.05]
["bitfinex","BTCUSD",1643961716509,0.26088197,37952.0,37944.0,0.05]
["bitfinex","BTCUSD",1643961716759,0.26088197,37952.0,37941.0,0.01]
["bitfinex","BTCUSD",1643961716760,0.26088197,37952.0,37948.0,0.18457542]
["bitfinex","BTCUSD",1643961716962,0.1045163,37957.0,37946.0,0.08302776]
["bitfinex","BTCUSD",1643961717160,0.1045163,37957.0,37954.0,0.05]
["bitfinex","BTCUSD",1643961717359,0.1045163,37957.0,37941.0,0.01]
["bitfinex","BTCUSD",1643961717360,1.37012515,37955.0,37941.0,0.01]
["bitfinex","BTCUSD",1643961717560,0.1045163,37957.0,37941.0,0.06]
["bitfinex","BTCUSD",1643961717760,0.1045163,37957.0,37942.0,0.27396174]
["bitfinex","BTCUSD",1643961717959,0.1045163,37957.0,37941.0,0.06]
["bitfinex","BTCUSD",1643961717960,0.27318718,37947.0,37945.0,0.17646164]
["bitfinex","BTCUSD",1643961718161,0.27318718,37947.0,37946.0,0.346457]
["bitfinex","BTCUSD",1643961718562,0.01392378,37959.0,37942.0,0.346457]
["bitfinex","BTCUSD",1643961718862,0.01392378,37959.0,37947.0,0.05]
["bitfinex","BTCUSD",1643961719064,0.01392378,37959.0,37949.0,0.00052886]
["bitfinex","BTCUSD",1643961719460,0.01392378,37959.0,37949.0,0.30255857]
["bitfinex","BTCUSD",1643961719461,0.31630362,37953.0,37949.0,0.30255857]
["bitfinex","BTCUSD",1643961720061,0.31630362,37953.0,37942.0,0.05]
["bitfinex","BTCUSD",1643961720262,0.31630362,37953.0,37949.0,0.00052885]
["bitfinex","BTCUSD",1643961720511,0.28812864,37956.0,37949.0,0.00052885]
["bitfinex","BTCUSD",1643961721111,0.28812864,37956.0,37949.0,0.27913606]
["bitfinex","BTCUSD",1643961721308,0.28812864,37956.0,37949.0,0.27860721]
["bitfinex","BTCUSD",1643961721309,0.30560117,37954.0,37949.0,0.27860721]
["bitfinex","BTCUSD",1643961721614,0.30560117,37954.0,37951.0,0.00103705]
["bitfinex","BTCUSD",1643961722114,0.40560117,37954.0,37951.0,0.00103705]
["bitfinex","BTCUSD",1643961722411,1.5,37952.0,37951.0,3.705e-05]
["bitfinex","BTCUSD",1643961722709,1.5,37952.0,37941.0,0.01]
["bitfinex","BTCUSD",1643961722710,1.55,37952.0,37941.0,0.01]
["bitfinex","BTCUSD",1643961722911,0.31077467,37949.0,37941.0,0.01]
["bitfinex","BTCUSD",1643961723111,0.3458455,37948.0,37941.0,0.01]
["bitfinex","BTCUSD",1643961723308,0.4458455,37948.0,37941.0,0.01]
["bitfinex","BTCUSD",1643961723511,0.27642802,37947.0,37941.0,0.01]
["bitfinex","BTCUSD",1643961723811,1.4,37946.0,37939.0,0.05]
["bitfinex","BTCUSD",1643961724012,0.05,37941.0,37931.0,0.06]
["bitfinex","BTCUSD",1643961724266,0.05,37941.0,37931.0,0.01]
["bitfinex","BTCUSD",1643961724267,0.2695155,37940.0,37931.0,0.01]
["bitfinex","BTCUSD",1643961724862,0.1,37941.0,37931.0,0.01]
["bitfinex","BTCUSD",1643961724863,0.49714701,37936.0,37931.0,0.01]
["bitfinex","BTCUSD",1643961725261,0.1,37941.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961725660,0.44991124,37945.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961725661,0.26867004,37945.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961725862,0.18123373,37945.0,37936.0,0.18232768]
["bitfinex","BTCUSD",1643961726063,0.26867004,37946.0,37936.0,0.18232768]
["bitfinex","BTCUSD",1643961726263,0.26867004,37946.0,37931.0,0.01]
["bitfinex","BTCUSD",1643961726264,0.05,37940.0,37931.0,0.01]
["bitfinex","BTCUSD",1643961726464,0.00797035,37941.0,37931.0,0.01]
["bitfinex","BTCUSD",1643961726664,0.01875067,37945.0,37931.0,0.01]
["bitfinex","BTCUSD",1643961727063,0.06875067,37945.0,37931.0,0.01]
["bitfinex","BTCUSD",1643961727263,0.28737436,37937.0,37935.0,0.18825461]
["bitfinex","BTCUSD",1643961727462,0.28737436,37937.0,37936.0,0.00103565]
["bitfinex","BTCUSD",1643961728212,1.38737436,37937.0,37936.0,0.00103565]
["bitfinex","BTCUSD",1643961728412,1.48527008,37937.0,37936.0,0.00103565]
["bitfinex","BTCUSD",1643961728613,1.48527008,37937.0,37931.0,0.01]
["bitfinex","BTCUSD",1643961728815,1.56656907,37936.0,37935.0,0.00103567]
["bitfinex","BTCUSD",1643961729212,1.35,37936.0,37935.0,0.00103567]
["bitfinex","BTCUSD",1643961729612,1.25,37935.0,37931.0,0.00103567]
["bitfinex","BTCUSD",1643961729815,0.29289313,37934.0,37931.0,0.00103567]
["bitfinex","BTCUSD",1643961730114,0.25338038,37933.0,37931.0,0.00081331]
["bitfinex","BTCUSD",1643961730712,1.66192251,37932.0,37931.0,0.00081331]
["bitfinex","BTCUSD",1643961731118,1.5,37932.0,37931.0,0.00081331]
["bitfinex","BTCUSD",1643961731316,0.8,37931.0,37923.0,0.1]
["bitfinex","BTCUSD",1643961731514,0.25338038,37933.0,37928.0,0.05]
["bitfinex","BTCUSD",1643961731758,0.25338038,37933.0,37928.0,0.14526724]
["bitfinex","BTCUSD",1643961732256,0.25338038,37933.0,37915.0,0.05]
["bitfinex","BTCUSD",1643961732257,0.371499,37929.0,37915.0,0.05]
["bitfinex","BTCUSD",1643961732459,0.371499,37929.0,37922.0,0.0041406]
["bitfinex","BTCUSD",1643961732659,0.471499,37929.0,37922.0,0.0041406]
["bitfinex","BTCUSD",1643961732857,0.07922342,37927.0,37922.0,0.0041406]
["bitfinex","BTCUSD",1643961733260,0.23591565,37926.0,37918.0,0.07161197]
["bitfinex","BTCUSD",1643961733459,0.23591565,37926.0,37923.0,0.00052538]
["bitfinex","BTCUSD",1643961733860,0.23472266,37926.0,37923.0,0.00052538]
["bitfinex","BTCUSD",1643961734059,0.50012254,37926.0,37923.0,0.00052538]
["bitfinex","BTCUSD",1643961734359,0.33472266,37926.0,37923.0,0.00052538]
["bitfinex","BTCUSD",1643961734563,0.23472266,37926.0,37925.0,0.18221553]
["bitfinex","BTCUSD",1643961734758,0.23472266,37926.0,37925.0,0.05]
["bitfinex","BTCUSD",1643961734957,0.23472266,37926.0,37923.0,0.00103274]
["bitfinex","BTCUSD",1643961735808,0.23472266,37926.0,37923.0,0.17454904]
["bitfinex","BTCUSD",1643961736108,0.23472266,37926.0,37923.0,0.00103274]
["bitfinex","BTCUSD",1643961736510,0.29875797,37925.0,37923.0,0.00103274]
["bitfinex","BTCUSD",1643961736707,0.23472266,37926.0,37923.0,0.00103274]
["bitfinex","BTCUSD",1643961736907,0.23472266,37926.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961737111,0.23472266,37926.0,37922.0,0.00052538]
["bitfinex","BTCUSD",1643961737309,1.02323107,37923.0,37922.0,0.00052538]
["bitfinex","BTCUSD",1643961737709,1.17323107,37923.0,37922.0,0.00052538]
["bitfinex","BTCUSD",1643961737910,0.42323107,37923.0,37922.0,0.00052538]
["bitfinex","BTCUSD",1643961738112,0.42323107,37923.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961738310,0.42323107,37923.0,37921.0,0.0105254]
["bitfinex","BTCUSD",1643961738510,0.56472737,37923.0,37921.0,0.0105254]
["bitfinex","BTCUSD",1643961738711,0.42323107,37923.0,37921.0,0.0105254]
["bitfinex","BTCUSD",1643961739159,0.31048418,37922.0,37921.0,0.0105254]
["bitfinex","BTCUSD",1643961739357,0.31048418,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961739358,1.81048418,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961739760,0.41048418,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961740159,0.50503071,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961740360,0.19454653,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961740758,0.32323107,37923.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961741158,0.02171613,37933.0,37928.0,0.15160623]
["bitfinex","BTCUSD",1643961741361,0.02171613,37933.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961741362,0.02171613,37933.0,37925.0,0.05]
["bitfinex","BTCUSD",1643961741559,0.02171613,37933.0,37923.0,0.05]
["bitfinex","BTCUSD",1643961741758,0.02171613,37933.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961741960,0.09146344,37931.0,37927.0,0.00103222]
["bitfinex","BTCUSD",1643961743010,0.09146344,37931.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961743214,0.09146344,37931.0,37927.0,0.0005256]
["bitfinex","BTCUSD",1643961743513,0.29642594,37930.0,37927.0,0.0005256]
["bitfinex","BTCUSD",1643961744113,0.29642594,37930.0,37925.0,0.19455304]
["bitfinex","BTCUSD",1643961744314,0.1,37931.0,37927.0,0.00103279]
["bitfinex","BTCUSD",1643961744514,0.18129339,37935.0,37929.0,0.05]
["bitfinex","BTCUSD",1643961744715,0.18129339,37935.0,37934.0,0.23255729]
["bitfinex","BTCUSD",1643961744915,0.01937169,37939.0,37934.0,0.23255729]
["bitfinex","BTCUSD",1643961745214,0.01937169,37939.0,37935.0,0.27555118]
["bitfinex","BTCUSD",1643961745411,0.01937169,37939.0,37934.0,0.28255729]
["bitfinex","BTCUSD",1643961745712,0.01937169,37939.0,37934.0,0.1]
["bitfinex","BTCUSD",1643961746109,0.01937169,37939.0,37934.0,0.05]
["bitfinex","BTCUSD",1643961746309,0.01937169,37939.0,37933.0,0.05052551]
["bitfinex","BTCUSD",1643961746513,0.01937169,37939.0,37933.0,0.05]
["bitfinex","BTCUSD",1643961746756,0.40201523,37941.0,37933.0,0.05052551]
["bitfinex","BTCUSD",1643961746958,0.08258391,37940.0,37933.0,0.00052551]
["bitfinex","BTCUSD",1643961747357,0.40201523,37941.0,37933.0,0.00052551]
["bitfinex","BTCUSD",1643961747561,0.40201523,37941.0,37933.0,0.37359256]
["bitfinex","BTCUSD",1643961747758,0.40201523,37941.0,37933.0,0.37306705]
["bitfinex","BTCUSD",1643961747959,0.40201523,37941.0,37933.0,0.37359256]
["bitfinex","BTCUSD",1643961748159,0.40201523,37941.0,37934.0,0.05]
["bitfinex","BTCUSD",1643961748357,0.40201523,37941.0,37935.0,0.10098983]
["bitfinex","BTCUSD",1643961748757,0.40201523,37941.0,37935.0,0.15098983]
["bitfinex","BTCUSD",1643961748958,0.40201523,37941.0,37935.0,0.05]
["bitfinex","BTCUSD",1643961749159,0.40201523,37941.0,37933.0,0.00103302]
["bitfinex","BTCUSD",1643961749360,0.15,37939.0,37933.0,0.00103302]
["bitfinex","BTCUSD",1643961749559,0.45201523,37941.0,37933.0,0.00103302]
["bitfinex","BTCUSD",1643961750161,0.28296093,37933.0,37928.0,0.19472178]
["bitfinex","BTCUSD",1643961751008,0.28296093,37933.0,37926.0,0.27543774]
["bitfinex","BTCUSD",1643961751409,0.48013292,37934.0,37924.0,0.05]
["bitfinex","BTCUSD",1643961751410,0.25658979,37932.0,37924.0,0.05]
["bitfinex","BTCUSD",1643961751609,0.1,37934.0,37924.0,0.05]
["bitfinex","BTCUSD",1643961751610,0.26093164,37933.0,37928.0,0.00103306]
["bitfinex","BTCUSD",1643961751809,0.33138377,37937.0,37928.0,0.00103306]
["bitfinex","BTCUSD",1643961752007,0.30505377,37937.0,37928.0,0.00103306]
["bitfinex","BTCUSD",1643961752208,0.40505377,37937.0,37933.0,0.1869656]
["bitfinex","BTCUSD",1643961752408,0.05,37941.0,37933.0,0.50015327]
["bitfinex","BTCUSD",1643961752409,0.31819977,37936.0,37933.0,0.50015327]
["bitfinex","BTCUSD",1643961752610,0.31819977,37936.0,37929.0,0.05]
["bitfinex","BTCUSD",1643961752811,0.31819977,37936.0,37933.0,0.00103298]
["bitfinex","BTCUSD",1643961752812,0.41819977,37936.0,37933.0,0.00103298]
["bitfinex","BTCUSD",1643961753609,0.41819977,37936.0,37933.0,0.4779473]
["bitfinex","BTCUSD",1643961753809,0.41819977,37936.0,37933.0,0.47691432]
["bitfinex","BTCUSD",1643961754010,0.41819977,37936.0,37933.0,0.52794731]
["bitfinex","BTCUSD",1643961754455,0.15,37936.0,37933.0,0.00103299]
["bitfinex","BTCUSD",1643961754656,0.15,37936.0,37925.0,0.26762928]
["bitfinex","BTCUSD",1643961754657,1.4,37935.0,37925.0,0.26762928]
["bitfinex","BTCUSD",1643961754856,0.10551553,37941.0,37927.0,0.05]
["bitfinex","BTCUSD",1643961754857,0.14791792,37941.0,37927.0,0.05]
["bitfinex","BTCUSD",1643961755057,0.1,37935.0,37928.0,0.26762928]
["bitfinex","BTCUSD",1643961755255,0.1,37935.0,37924.0,0.05]
["bitfinex","BTCUSD",1643961755256,0.14791792,37941.0,37929.0,0.05]
["bitfinex","BTCUSD",1643961755460,0.34751492,37939.0,37933.0,0.31275939]
["bitfinex","BTCUSD",1643961755656,0.34751492,37939.0,37938.0,0.18694817]
["bitfinex","BTCUSD",1643961755859,0.1,37943.0,37938.0,0.18694817]
["bitfinex","BTCUSD",1643961756058,0.1,37943.0,37938.0,0.28694817]
["bitfinex","BTCUSD",1643961756258,0.1,37943.0,37933.0,0.31275939]
["bitfinex","BTCUSD",1643961756458,0.15,37943.0,37933.0,0.31275939]
["bitfinex","BTCUSD",1643961756657,0.15,37943.0,37933.0,0.05]
["bitfinex","BTCUSD",1643961756658,0.10151048,37940.0,37933.0,0.05]
["bitfinex","BTCUSD",1643961756860,0.32056921,37936.0,37926.0,0.26762928]
["bitfinex","BTCUSD",1643961757060,0.32056921,37936.0,37926.0,0.05]
["bitfinex","BTCUSD",1643961757258,0.32056921,37936.0,37925.0,0.05]
["bitfinex","BTCUSD",1643961757259,0.09026849,37935.0,37925.0,0.05]
["bitfinex","BTCUSD",1643961757463,0.02633,37935.0,37921.0,0.2073166]
["bitfinex","BTCUSD",1643961757661,0.30948655,37930.0,37922.0,0.27920769]
["bitfinex","BTCUSD",1643961757919,0.42107764,37936.0,37925.0,0.05]
["bitfinex","BTCUSD",1643961758312,0.34225542,37930.0,37925.0,0.05]
["bitfinex","BTCUSD",1643961758513,0.34225542,37930.0,37923.0,0.05]
["bitfinex","BTCUSD",1643961758713,0.34225542,37930.0,37929.0,0.00103227]
["bitfinex","BTCUSD",1643961758914,0.44225542,37930.0,37929.0,0.00103227]
["bitfinex","BTCUSD",1643961759118,0.49225542,37930.0,37929.0,0.00103227]
["bitfinex","BTCUSD",1643961759716,0.49225542,37930.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961760017,0.49225542,37930.0,37928.0,0.00103228]
["bitfinex","BTCUSD",1643961760316,0.33798668,37932.0,37928.0,0.00103228]
["bitfinex","BTCUSD",1643961760317,0.24824232,37932.0,37928.0,0.00103228]
["bitfinex","BTCUSD",1643961760915,0.24824232,37932.0,37921.0,0.01]
["bitfinex","BTCUSD",1643961761116,0.24824232,37932.0,37928.0,0.00103228]
["bitfinex","BTCUSD",1643961761318,0.05,37930.0,37917.0,0.346457]
["bitfinex","BTCUSD",1643961761659,0.24644066,37933.0,37925.0,0.14672891]
["bitfinex","BTCUSD",1643961761859,0.24644066,37933.0,37916.0,0.23293243]
["bitfinex","BTCUSD",1643961761860,0.27589933,37932.0,37916.0,0.23293243]
["bitfinex","BTCUSD",1643961762062,0.26679324,37931.0,37916.0,0.23293243]
["bitfinex","BTCUSD",1643961762261,0.05,37926.0,37916.0,0.28293243]
["bitfinex","BTCUSD",1643961762462,0.26679324,37932.0,37916.0,0.28293243]
["bitfinex","BTCUSD",1643961762660,0.30720497,37931.0,37926.0,0.27114398]
["bitfinex","BTCUSD",1643961763063,0.30720497,37931.0,37926.0,0.32114398]
["bitfinex","BTCUSD",1643961763265,0.05,37930.0,37911.0,1.55398905]
["bitfinex","BTCUSD",1643961763463,0.05,37916.0,37911.0,0.04584005]
["bitfinex","BTCUSD",1643961763662,0.2,37925.0,37911.0,0.04584005]
["bitfinex","BTCUSD",1643961763663,0.26679324,37924.0,37911.0,0.04790615]
["bitfinex","BTCUSD",1643961763862,0.05,37915.0,37911.0,0.04790615]
["bitfinex","BTCUSD",1643961764062,0.05,37913.0,37911.0,0.04790615]
["bitfinex","BTCUSD",1643961764262,0.24203558,37913.0,37911.0,0.04790615]
["bitfinex","BTCUSD",1643961764463,1.15,37912.0,37911.0,0.04790615]
["bitfinex","BTCUSD",1643961764663,0.05,37912.0,37911.0,0.04584005]
["bitfinex","BTCUSD",1643961764862,1.15,37912.0,37911.0,0.02546386]
["bitfinex","BTCUSD",1643961765062,1.15,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643961765263,0.05,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643961765506,1.24001288,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643961766016,1.4,37911.0,37910.0,0.00102894]
["bitfinex","BTCUSD",1643961766705,0.1,37911.0,37910.0,0.00102894]
["bitfinex","BTCUSD",1643961766906,0.1,37911.0,37905.0,0.00019637]
["bitfinex","BTCUSD",1643961767106,0.08723723,37908.0,37904.0,0.05]
["bitfinex","BTCUSD",1643961767308,0.08723723,37908.0,37904.0,0.00019637]
["bitfinex","BTCUSD",1643961767309,0.05,37906.0,37904.0,0.00019637]
["bitfinex","BTCUSD",1643961767506,0.05,37906.0,37903.0,0.00206652]
["bitfinex","BTCUSD",1643961768107,0.05,37906.0,37902.0,0.00019637]
["bitfinex","BTCUSD",1643961768407,0.05,37906.0,37901.0,0.01]
["bitfinex","BTCUSD",1643961768408,0.05,37906.0,37903.0,0.00051663]
["bitfinex","BTCUSD",1643961768807,0.05,37906.0,37903.0,0.000713]
["bitfinex","BTCUSD",1643961769009,0.05,37906.0,37903.0,0.00051663]
["bitfinex","BTCUSD",1643961769263,0.05,37906.0,37902.0,0.00019637]
["bitfinex","BTCUSD",1643961769463,0.05,37906.0,37901.0,0.01]
["bitfinex","BTCUSD",1643961769464,0.05,37906.0,37903.0,0.00102931]
["bitfinex","BTCUSD",1643961769665,1.45,37904.0,37903.0,0.00102931]
["bitfinex","BTCUSD",1643961770164,1.55,37904.0,37903.0,0.00102931]
["bitfinex","BTCUSD",1643961770366,0.15,37904.0,37903.0,0.00102931]
["bitfinex","BTCUSD",1643961770568,0.15,37904.0,37902.0,0.00019637]
["bitfinex","BTCUSD",1643961770766,0.39513348,37905.0,37902.0,0.00051637]
["bitfinex","BTCUSD",1643961770966,0.39513348,37905.0,37902.0,0.00071274]
["bitfinex","BTCUSD",1643961770967,0.29513348,37905.0,37902.0,0.00071274]
["bitfinex","BTCUSD",1643961771171,1.4,37903.0,37902.0,0.00071274]
["bitfinex","BTCUSD",1643961771468,1.4,37903.0,37902.0,0.00051637]
["bitfinex","BTCUSD",1643961771469,0.15,37903.0,37902.0,0.00051637]
["bitfinex","BTCUSD",1643961771968,0.1,37903.0,37901.0,0.18899723]
["bitfinex","BTCUSD",1643961772168,0.1,37903.0,37901.0,0.06051638]
["bitfinex","BTCUSD",1643961772569,0.44513348,37905.0,37901.0,0.01051638]
["bitfinex","BTCUSD",1643961772766,0.44513348,37905.0,37901.0,0.01071275]
["bitfinex","BTCUSD",1643961773009,0.44513348,37905.0,37901.0,0.01019637]
["bitfinex","BTCUSD",1643961773211,0.44513348,37905.0,37901.0,0.01071274]
["bitfinex","BTCUSD",1643961773813,0.26706186,37904.0,37901.0,0.01071274]
["bitfinex","BTCUSD",1643961774211,0.26706186,37904.0,37901.0,0.01019637]
["bitfinex","BTCUSD",1643961774512,0.26706186,37904.0,37901.0,0.01122337]
["bitfinex","BTCUSD",1643961774913,0.31706186,37904.0,37901.0,0.01122337]
["bitfinex","BTCUSD",1643961775116,0.26706186,37904.0,37901.0,0.01122337]
["bitfinex","BTCUSD",1643961775315,1.4,37902.0,37901.0,0.01122337]
["bitfinex","BTCUSD",1643961775514,0.05,37902.0,37901.0,0.011027]
["bitfinex","BTCUSD",1643961775716,0.40629333,37902.0,37901.0,0.011027]
["bitfinex","BTCUSD",1643961776514,0.40629333,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643961776767,0.15,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643961776966,0.1,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643961777167,0.36765886,37904.0,37901.0,0.01]
["bitfinex","BTCUSD",1643961777366,1.0,37902.0,37901.0,0.01019637]
["bitfinex","BTCUSD",1643961777567,0.05,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643961777867,0.1,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643961778872,0.41765886,37904.0,37901.0,0.01]
["bitfinex","BTCUSD",1643961779069,0.31039524,37904.0,37901.0,0.01019637]
["bitfinex","BTCUSD",1643961779272,0.36039524,37904.0,37901.0,0.01019637]
["bitfinex","BTCUSD",1643961779469,1.3,37902.0,37901.0,0.01019637]
["bitfinex","BTCUSD",1643961779668,1.3,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643961779870,0.15,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643961780070,0.1,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643961780419,0.1,37902.0,37901.0,0.31360129]
["bitfinex","BTCUSD",1643961780420,1.46862843,37902.0,37901.0,0.31360129]
["bitfinex","BTCUSD",1643961780808,1.51862843,37902.0,37901.0,0.31360129]
["bitfinex","BTCUSD",1643961781009,1.65002931,37902.0,37901.0,0.31360129]
["bitfinex","BTCUSD",1643961781210,1.65002931,37902.0,37894.0,0.07610867]
["bitfinex","BTCUSD",1643961781211,1.4,37901.0,37894.0,0.07610867]
["bitfinex","BTCUSD",1643961781417,1.4,37901.0,37894.0,0.072]
["bitfinex","BTCUSD",1643961781418,0.05,37896.0,37894.0,0.072]
["bitfinex","BTCUSD",1643961781609,1.75281149,37895.0,37894.0,0.004306]
["bitfinex","BTCUSD",1643961781808,1.85281149,37895.0,37894.0,0.00410867]
["bitfinex","BTCUSD",1643961782010,0.45281149,37895.0,37894.0,0.00410867]
["bitfinex","BTCUSD",1643961782710,0.45281149,37895.0,37893.0,0.00051495]
["bitfinex","BTCUSD",1643961783111,0.1,37901.0,37894.0,1.45]
["bitfinex","BTCUSD",1643961783313,0.89247002,37911.0,37894.0,1.45]
["bitfinex","BTCUSD",1643961783314,0.28216217,37914.0,37899.0,1.4]
["bitfinex","BTCUSD",1643961783512,0.28216217,37914.0,37904.0,0.05]
["bitfinex","BTCUSD",1643961783514,0.22555674,37914.0,37904.0,0.05]
["bitfinex","BTCUSD",1643961783713,0.61811072,37919.0,37894.0,0.17571564]
["bitfinex","BTCUSD",1643961783714,0.22555674,37915.0,37905.0,0.2676633]
["bitfinex","BTCUSD",1643961784015,0.288199,37917.0,37907.0,0.05]
["bitfinex","BTCUSD",1643961784016,0.00603683,37917.0,37907.0,0.05]
["bitfinex","BTCUSD",1643961784268,0.29035993,37915.0,37912.0,0.28334833]
["bitfinex","BTCUSD",1643961784663,0.29035993,37915.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961785280,0.36280176,37922.0,37914.0,0.05]
["bitfinex","BTCUSD",1643961785464,0.00586925,37926.0,37917.0,0.05]
["bitfinex","BTCUSD",1643961785664,0.00586925,37926.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961785665,0.22160513,37922.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961785865,0.18151976,37916.0,37907.0,0.00019733]
["bitfinex","BTCUSD",1643961786068,0.18151976,37916.0,37908.0,0.00019733]
["bitfinex","BTCUSD",1643961786267,0.18151976,37916.0,37905.0,0.2676633]
["bitfinex","BTCUSD",1643961786268,0.29673334,37909.0,37905.0,0.2676633]
["bitfinex","BTCUSD",1643961786466,0.00102506,37913.0,37907.0,0.05]
["bitfinex","BTCUSD",1643961786670,0.00102506,37913.0,37910.0,0.2719405]
["bitfinex","BTCUSD",1643961786968,0.00102506,37913.0,37908.0,0.00019733]
["bitfinex","BTCUSD",1643961787165,0.00102506,37913.0,37907.0,0.05]
["bitfinex","BTCUSD",1643961787365,0.51682351,37916.0,37905.0,0.00019733]
["bitfinex","BTCUSD",1643961787566,0.36827362,37910.0,37907.0,0.05]
["bitfinex","BTCUSD",1643961787768,0.2371841,37909.0,37905.0,0.00019733]
["bitfinex","BTCUSD",1643961788014,0.2371841,37909.0,37903.0,0.01817335]
["bitfinex","BTCUSD",1643961788015,0.2371841,37909.0,37904.0,0.00019733]
["bitfinex","BTCUSD",1643961788214,0.30019784,37908.0,37903.0,0.01817335]
["bitfinex","BTCUSD",1643961788418,0.96901495,37906.0,37905.0,0.05]
["bitfinex","BTCUSD",1643961788613,0.00760964,37917.0,37905.0,0.05]
["bitfinex","BTCUSD",1643961788819,0.001025,37913.0,37904.0,0.07855092]
["bitfinex","BTCUSD",1643961789014,0.001025,37913.0,37905.0,0.346457]
["bitfinex","BTCUSD",1643961789217,0.26461787,37907.0,37906.0,0.346457]
["bitfinex","BTCUSD",1643961789414,0.26461787,37907.0,37904.0,0.05]
["bitfinex","BTCUSD",1643961789614,0.26461787,37907.0,37905.0,0.346457]
["bitfinex","BTCUSD",1643961789615,0.44328345,37907.0,37905.0,0.346457]
["bitfinex","BTCUSD",1643961789811,0.44328345,37907.0,37901.0,0.00085]
["bitfinex","BTCUSD",1643961790014,0.44328345,37907.0,37903.0,0.065987]
["bitfinex","BTCUSD",1643961790213,0.26461787,37907.0,37903.0,0.065987]
["bitfinex","BTCUSD",1643961790412,0.26461787,37907.0,37905.0,0.05]
["bitfinex","BTCUSD",1643961790413,0.34336263,37907.0,37905.0,0.05]
["bitfinex","BTCUSD",1643961791012,0.34336263,37907.0,37903.0,0.065987]
["bitfinex","BTCUSD",1643961791215,0.15886049,37906.0,37904.0,0.05]
["bitfinex","BTCUSD",1643961791412,0.27910738,37897.0,37896.0,0.0045]
["bitfinex","BTCUSD",1643961791659,0.35910738,37897.0,37896.0,0.346457]
["bitfinex","BTCUSD",1643961792261,0.35910738,37897.0,37896.0,0.396457]
["bitfinex","BTCUSD",1643961792461,0.35910738,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1643961793664,0.35910738,37897.0,37896.0,0.396457]
["bitfinex","BTCUSD",1643961796114,0.34910738,37897.0,37896.0,0.396457]
["bitfinex","BTCUSD",1643961797416,0.34382756,37897.0,37896.0,0.346457]
["bitfinex","BTCUSD",1643961798516,0.29104007,37897.0,37896.0,0.57857037]
["bitfinex","BTCUSD",1643961798717,0.29104007,37897.0,37896.0,0.23211337]
["bitfinex","BTCUSD",1643961798917,0.29104007,37897.0,37896.0,0.57857037]
["bitfinex","BTCUSD",1643961799765,0.29094007,37897.0,37896.0,0.57857037]
["bitfinex","BTCUSD",1643961799961,0.29094007,37897.0,37896.0,0.62857037]
["bitfinex","BTCUSD",1643961800363,0.29094007,37897.0,37896.0,0.28211337]
["bitfinex","BTCUSD",1643961800563,0.29094007,37897.0,37896.0,0.62857037]
["bitfinex","BTCUSD",1643961800765,0.29094007,37897.0,37896.0,0.28211337]
["bitfinex","BTCUSD",1643961800963,0.29094007,37897.0,37896.0,0.62857037]
["bitfinex","BTCUSD",1643961801764,0.29094007,37897.0,37896.0,0.346457]
["bitfinex","BTCUSD",1643961802167,0.29094007,37897.0,37896.0,0.396457]
["bitfinex","BTCUSD",1643961802768,0.29094007,37897.0,37896.0,0.66539049]
["bitfinex","BTCUSD",1643961803324,0.29094007,37897.0,37896.0,0.396457]
["bitfinex","BTCUSD",1643961803526,0.29094007,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1643961803722,0.29094007,37897.0,37896.0,0.346457]
["bitfinex","BTCUSD",1643961803927,0.2624698,37911.0,37899.0,1.4]
["bitfinex","BTCUSD",1643961804124,0.22555674,37913.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961804324,0.5149,37921.0,37900.0,0.3284618]
["bitfinex","BTCUSD",1643961804325,0.22555674,37915.0,37903.0,0.131954]
["bitfinex","BTCUSD",1643961804527,0.32957571,37916.0,37914.0,0.05]
["bitfinex","BTCUSD",1643961804728,0.32957571,37916.0,37911.0,0.05]
["bitfinex","BTCUSD",1643961804927,0.32957571,37916.0,37912.0,0.08463671]
["bitfinex","BTCUSD",1643961805324,0.32957571,37916.0,37912.0,0.13463671]
["bitfinex","BTCUSD",1643961805527,0.32957571,37916.0,37912.0,0.05]
["bitfinex","BTCUSD",1643961805726,0.32957571,37916.0,37908.0,0.00019735]
["bitfinex","BTCUSD",1643961805727,0.22555674,37915.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961805928,0.17933472,37912.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961806226,0.17933472,37912.0,37909.0,0.05]
["bitfinex","BTCUSD",1643961806426,0.22555674,37913.0,37911.0,0.05]
["bitfinex","BTCUSD",1643961806857,0.00102849,37912.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961807058,0.00102849,37912.0,37911.0,0.05]
["bitfinex","BTCUSD",1643961807256,0.00102849,37912.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961807461,0.36707807,37912.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961807660,0.36707807,37912.0,37911.0,0.91597992]
["bitfinex","BTCUSD",1643961807661,0.00102849,37912.0,37911.0,0.91597992]
["bitfinex","BTCUSD",1643961807861,0.3385946,37920.0,37911.0,0.91597992]
["bitfinex","BTCUSD",1643961807862,0.22555674,37920.0,37913.0,0.346457]
["bitfinex","BTCUSD",1643961808059,0.22555674,37921.0,37917.0,0.065967]
["bitfinex","BTCUSD",1643961808259,0.5258,37932.0,37915.0,0.05]
["bitfinex","BTCUSD",1643961808260,0.22555674,37918.0,37915.0,0.05]
["bitfinex","BTCUSD",1643961808458,0.22555674,37916.0,37913.0,0.05]
["bitfinex","BTCUSD",1643961808658,0.57935653,37917.0,37913.0,0.05]
["bitfinex","BTCUSD",1643961808860,0.22555674,37919.0,37915.0,0.05]
["bitfinex","BTCUSD",1643961809059,0.22555674,37920.0,37914.0,0.1]
["bitfinex","BTCUSD",1643961809260,0.28216217,37920.0,37915.0,0.396457]
["bitfinex","BTCUSD",1643961809460,0.3385946,37923.0,37919.0,0.05]
["bitfinex","BTCUSD",1643961809461,0.28216217,37921.0,37919.0,0.05]
["bitfinex","BTCUSD",1643961809658,0.28216217,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1643961809958,0.59348012,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1643961810165,0.64991255,37922.0,37918.0,0.1978915]
["bitfinex","BTCUSD",1643961810418,0.31131795,37922.0,37919.0,0.11596649]
["bitfinex","BTCUSD",1643961810811,0.28293855,37920.0,37918.0,0.1978915]
["bitfinex","BTCUSD",1643961811009,0.28292281,37920.0,37918.0,0.1978915]
["bitfinex","BTCUSD",1643961811209,0.28292281,37921.0,37918.0,0.1978915]
["bitfinex","BTCUSD",1643961811412,0.30398017,37920.0,37918.0,0.1978915]
["bitfinex","BTCUSD",1643961811609,0.30398017,37920.0,37919.0,0.06596168]
["bitfinex","BTCUSD",1643961812214,0.30398017,37920.0,37918.0,0.2478915]
["bitfinex","BTCUSD",1643961812510,0.28292281,37919.0,37918.0,0.1978915]
["bitfinex","BTCUSD",1643961812713,0.58690298,37920.0,37918.0,0.1319235]
["bitfinex","BTCUSD",1643961812911,0.30398017,37920.0,37918.0,0.1319235]
["bitfinex","BTCUSD",1643961813711,0.75490286,37920.0,37918.0,0.1819235]
["bitfinex","BTCUSD",1643961813911,0.75490286,37920.0,37918.0,0.3138545]
["bitfinex","BTCUSD",1643961815063,0.28292281,37919.0,37918.0,0.3138545]
["bitfinex","BTCUSD",1643961815263,0.75490286,37920.0,37918.0,0.3138545]
["bitfinex","BTCUSD",1643961815960,0.28292281,37919.0,37918.0,0.3138545]
["bitfinex","BTCUSD",1643961817263,0.76825129,37920.0,37918.0,0.3638545]
["bitfinex","BTCUSD",1643961817463,0.48532848,37920.0,37918.0,0.3638545]
["bitfinex","BTCUSD",1643961817662,0.3050096,37920.0,37918.0,0.3138545]
["bitfinex","BTCUSD",1643961818109,0.77740741,37920.0,37912.0,0.74264257]
["bitfinex","BTCUSD",1643961818311,0.28292281,37915.0,37912.0,0.74264257]
["bitfinex","BTCUSD",1643961818508,1.68292281,37913.0,37912.0,0.74264257]
["bitfinex","BTCUSD",1643961818707,0.28276849,37913.0,37912.0,0.80863057]
["bitfinex","BTCUSD",1643961818908,0.3385946,37914.0,37912.0,0.80863057]
["bitfinex","BTCUSD",1643961819109,0.28276859,37913.0,37912.0,0.80863057]
["bitfinex","BTCUSD",1643961819609,1.33276859,37913.0,37912.0,0.80863057]
["bitfinex","BTCUSD",1643961819807,0.28276859,37913.0,37912.0,0.80863057]
["bitfinex","BTCUSD",1643961820409,1.28276207,37913.0,37912.0,0.80863057]
["bitfinex","BTCUSD",1643961820613,0.28276207,37913.0,37912.0,0.80863057]
["bitfinex","BTCUSD",1643961820808,1.68276207,37913.0,37912.0,0.72703057]
["bitfinex","BTCUSD",1643961821010,1.4,37912.0,37910.0,0.197903]
["bitfinex","BTCUSD",1643961821209,1.73931678,37912.0,37907.0,0.00102971]
["bitfinex","BTCUSD",1643961821411,0.27619255,37908.0,37904.0,0.06599187]
["bitfinex","BTCUSD",1643961821700,0.27619255,37908.0,37904.0,0.06618948]
["bitfinex","BTCUSD",1643961821701,0.05,37908.0,37904.0,0.06618948]
["bitfinex","BTCUSD",1643961821898,0.34245369,37908.0,37904.0,0.06599187]
["bitfinex","BTCUSD",1643961822299,0.29245369,37908.0,37904.0,0.06599187]
["bitfinex","BTCUSD",1643961822699,0.05,37905.0,37904.0,0.06599187]
["bitfinex","BTCUSD",1643961822900,0.05,37905.0,37904.0,0.00019761]
["bitfinex","BTCUSD",1643961823101,0.22619255,37906.0,37904.0,0.11598859]
["bitfinex","BTCUSD",1643961823303,0.22619255,37906.0,37904.0,0.1161862]
["bitfinex","BTCUSD",1643961823501,0.05,37905.0,37904.0,0.11598859]
["bitfinex","BTCUSD",1643961824902,0.22721968,37907.0,37904.0,0.11598859]
["bitfinex","BTCUSD",1643961825104,0.00102713,37907.0,37904.0,0.1161862]
["bitfinex","BTCUSD",1643961825519,0.05,37906.0,37904.0,0.1161862]
["bitfinex","BTCUSD",1643961825718,0.05,37906.0,37904.0,0.18196959]
["bitfinex","BTCUSD",1643961826116,0.22619255,37911.0,37904.0,0.18196959]
["bitfinex","BTCUSD",1643961826318,0.22619255,37911.0,37906.0,0.10410072]
["bitfinex","BTCUSD",1643961826525,0.1735,37922.0,37906.0,0.10410072]
["bitfinex","BTCUSD",1643961826526,0.22619255,37914.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961826715,0.21751754,37925.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961826716,0.56608762,37917.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961826916,0.28274383,37916.0,37911.0,0.065969]
["bitfinex","BTCUSD",1643961827118,0.59368724,37919.0,37911.0,0.065969]
["bitfinex","BTCUSD",1643961827119,0.61358503,37919.0,37911.0,0.065969]
["bitfinex","BTCUSD",1643961827316,0.27712869,37916.0,37911.0,0.065969]
["bitfinex","BTCUSD",1643961827517,0.27712869,37916.0,37912.0,0.09608967]
["bitfinex","BTCUSD",1643961827717,0.27712869,37916.0,37912.0,0.14608967]
["bitfinex","BTCUSD",1643961827917,0.27712869,37916.0,37914.0,0.065976]
["bitfinex","BTCUSD",1643961828118,0.46208789,37916.0,37914.0,0.065976]
["bitfinex","BTCUSD",1643961828316,0.46208789,37916.0,37904.0,0.7268]
["bitfinex","BTCUSD",1643961828317,0.33931678,37915.0,37904.0,0.7268]
["bitfinex","BTCUSD",1643961828522,0.33931678,37914.0,37911.0,0.05]
["bitfinex","BTCUSD",1643961828719,0.79779758,37916.0,37908.0,0.19794494]
["bitfinex","BTCUSD",1643961829159,0.33931678,37916.0,37913.0,0.09371502]
["bitfinex","BTCUSD",1643961829360,0.4349518,37917.0,37914.0,0.197919]
["bitfinex","BTCUSD",1643961829561,0.34034456,37916.0,37914.0,0.197919]
["bitfinex","BTCUSD",1643961829762,0.39502703,37918.0,37914.0,0.197919]
["bitfinex","BTCUSD",1643961829763,0.52081607,37918.0,37914.0,0.247919]
["bitfinex","BTCUSD",1643961829962,0.33946396,37919.0,37916.0,0.05]
["bitfinex","BTCUSD",1643961830161,0.39502703,37923.0,37918.0,0.181914]
["bitfinex","BTCUSD",1643961830162,0.33946396,37923.0,37918.0,0.181914]
["bitfinex","BTCUSD",1643961830360,0.3728662,37921.0,37918.0,0.23675152]
["bitfinex","BTCUSD",1643961830660,0.33946396,37923.0,37919.0,0.05]
["bitfinex","BTCUSD",1643961830859,0.33946396,37920.0,37918.0,0.131914]
["bitfinex","BTCUSD",1643961831063,0.39502703,37920.0,37918.0,0.131914]
["bitfinex","BTCUSD",1643961831262,0.33947551,37920.0,37918.0,0.131914]
["bitfinex","BTCUSD",1643961832258,0.39502703,37921.0,37919.0,0.05]
["bitfinex","BTCUSD",1643961832460,0.33951208,37921.0,37919.0,0.05]
["bitfinex","BTCUSD",1643961833317,0.33951208,37921.0,37919.0,0.11596188]
["bitfinex","BTCUSD",1643961833918,0.34054191,37922.0,37919.0,0.11596188]
["bitfinex","BTCUSD",1643961834318,0.33951208,37922.0,37919.0,0.31383088]
["bitfinex","BTCUSD",1643961834518,0.00102982,37922.0,37919.0,0.57835602]
["bitfinex","BTCUSD",1643961834921,0.33951208,37920.0,37919.0,0.247869]
["bitfinex","BTCUSD",1643961835118,0.61985088,37920.0,37919.0,0.247869]
["bitfinex","BTCUSD",1643961835318,0.57637914,37921.0,37919.0,0.05]
["bitfinex","BTCUSD",1643961835917,1.0925534,37921.0,37919.0,0.05]
["bitfinex","BTCUSD",1643961836323,0.18135211,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643961836961,0.44591075,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643961837162,0.44591075,37920.0,37918.0,0.131914]
["bitfinex","BTCUSD",1643961837362,0.25950062,37919.0,37918.0,0.131914]
["bitfinex","BTCUSD",1643961837765,0.65452765,37919.0,37918.0,0.131914]
["bitfinex","BTCUSD",1643961837963,0.82629091,37919.0,37914.0,0.131958]
["bitfinex","BTCUSD",1643961838166,0.39605421,37917.0,37914.0,0.131958]
["bitfinex","BTCUSD",1643961838367,0.39605421,37917.0,37910.0,0.0010304]
["bitfinex","BTCUSD",1643961838368,0.69988282,37916.0,37910.0,0.0010304]
["bitfinex","BTCUSD",1643961838568,0.47499398,37911.0,37910.0,0.0010304]
["bitfinex","BTCUSD",1643961838766,1.16217753,37911.0,37910.0,0.0010304]
["bitfinex","BTCUSD",1643961838969,0.46217753,37911.0,37909.0,0.06598827]
["bitfinex","BTCUSD",1643961839166,0.54369949,37910.0,37909.0,0.06701859]
["bitfinex","BTCUSD",1643961839367,0.28288072,37910.0,37909.0,0.06701859]
["bitfinex","BTCUSD",1643961839566,0.28288072,37910.0,37909.0,0.00103032]
["bitfinex","BTCUSD",1643961839767,0.56549706,37911.0,37909.0,0.00103032]
["bitfinex","BTCUSD",1643961839768,0.9709464,37911.0,37909.0,0.00103032]
["bitfinex","BTCUSD",1643961839966,1.15231344,37911.0,37909.0,0.05103032]
["bitfinex","BTCUSD",1643961840167,1.15231344,37911.0,37909.0,0.05]
["bitfinex","BTCUSD",1643961840422,0.33945834,37910.0,37908.0,0.13301033]
["bitfinex","BTCUSD",1643961840613,0.39605421,37910.0,37908.0,0.13301033]
["bitfinex","BTCUSD",1643961840813,0.85,37909.0,37908.0,0.13301033]
["bitfinex","BTCUSD",1643961841213,1.03136704,37909.0,37908.0,0.13301033]
["bitfinex","BTCUSD",1643961841416,0.52049581,37909.0,37908.0,0.19797174]
["bitfinex","BTCUSD",1643961841619,0.46406055,37909.0,37908.0,0.19797174]
["bitfinex","BTCUSD",1643961841813,0.78090677,37910.0,37908.0,0.24797174]
["bitfinex","BTCUSD",1643961842014,0.52049581,37910.0,37908.0,0.24797174]
["bitfinex","BTCUSD",1643961842313,1.12748528,37911.0,37909.0,0.05]
["bitfinex","BTCUSD",1643961842713,0.53931904,37911.0,37909.0,0.115989]
["bitfinex","BTCUSD",1643961842916,0.52058698,37911.0,37909.0,0.3758695]
["bitfinex","BTCUSD",1643961843116,0.065984,37915.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961843117,0.2827032,37912.0,37910.0,0.05]
["bitfinex","BTCUSD",1643961843315,0.39605421,37916.0,37911.0,0.05]
["bitfinex","BTCUSD",1643961843316,0.2827032,37913.0,37911.0,0.05]
["bitfinex","BTCUSD",1643961843514,0.28259769,37914.0,37912.0,0.05]
["bitfinex","BTCUSD",1643961843714,0.28259769,37914.0,37913.0,0.05]
["bitfinex","BTCUSD",1643961844173,0.22618379,37914.0,37913.0,0.11596832]
["bitfinex","BTCUSD",1643961844569,0.34025004,37918.0,37913.0,0.11596832]
["bitfinex","BTCUSD",1643961844770,0.34025004,37918.0,37917.0,0.05]
["bitfinex","BTCUSD",1643961844971,0.33921994,37919.0,37917.0,0.05]
["bitfinex","BTCUSD",1643961845171,0.33921994,37918.0,37917.0,0.05]
["bitfinex","BTCUSD",1643961845370,0.73921994,37918.0,37917.0,0.28262054]
["bitfinex","BTCUSD",1643961845570,0.4,37918.0,37917.0,0.23262054]
["bitfinex","BTCUSD",1643961845771,0.00103012,37919.0,37917.0,0.28262054]
["bitfinex","BTCUSD",1643961846171,0.33921994,37920.0,37918.0,0.05]
["bitfinex","BTCUSD",1643961846372,0.34025006,37920.0,37918.0,0.11597]
["bitfinex","BTCUSD",1643961846571,0.34025006,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643961846776,0.00103012,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643961847372,0.33921994,37921.0,37919.0,0.27623468]
["bitfinex","BTCUSD",1643961847574,0.34025004,37921.0,37919.0,0.34219368]
["bitfinex","BTCUSD",1643961847774,0.0010301,37921.0,37919.0,0.40815141]
["bitfinex","BTCUSD",1643961848214,0.33921994,37920.0,37919.0,0.18191673]
["bitfinex","BTCUSD",1643961848417,0.33921994,37920.0,37915.0,0.13193174]
["bitfinex","BTCUSD",1643961848418,0.15107054,37918.0,37914.0,0.10472233]
["bitfinex","BTCUSD",1643961848614,0.05,37915.0,37914.0,0.10472233]
["bitfinex","BTCUSD",1643961848815,0.15107054,37918.0,37914.0,0.10472233]
["bitfinex","BTCUSD",1643961849215,0.14917074,37918.0,37914.0,0.10472233]
["bitfinex","BTCUSD",1643961849914,0.14917074,37918.0,37915.0,0.13193174]
["bitfinex","BTCUSD",1643961850117,0.00103014,37918.0,37915.0,0.26385874]
["bitfinex","BTCUSD",1643961850314,0.00103014,37918.0,37916.0,0.05]
["bitfinex","BTCUSD",1643961850915,0.00103014,37918.0,37917.0,0.39444281]
["bitfinex","BTCUSD",1643961851217,0.00103013,37919.0,37918.0,0.346457]
["bitfinex","BTCUSD",1643961851416,0.00103013,37919.0,37918.0,0.38951513]
["bitfinex","BTCUSD",1643961851861,0.00103013,37919.0,37918.0,0.43951513]
["bitfinex","BTCUSD",1643961852064,0.00103013,37919.0,37918.0,0.67748924]
["bitfinex","BTCUSD",1643961852260,0.0213693,37923.0,37919.0,0.131905]
["bitfinex","BTCUSD",1643961852461,0.0213693,37923.0,37921.0,0.346904]
["bitfinex","BTCUSD",1643961852660,0.0213693,37923.0,37921.0,0.594757]
["bitfinex","BTCUSD",1643961853061,0.28285863,37922.0,37921.0,0.247853]
["bitfinex","BTCUSD",1643961853264,0.28285863,37923.0,37921.0,0.247853]
["bitfinex","BTCUSD",1643961853662,0.3338887,37923.0,37921.0,0.247853]
["bitfinex","BTCUSD",1643961853863,0.28285863,37922.0,37921.0,0.247853]
["bitfinex","BTCUSD",1643961854262,0.2838887,37923.0,37921.0,0.247853]
["bitfinex","BTCUSD",1643961854668,0.05,37931.0,37922.0,0.65638522]
["bitfinex","BTCUSD",1643961854864,0.346461,37931.0,37930.0,0.05]
["bitfinex","BTCUSD",1643961855067,0.17642786,37931.0,37930.0,0.05]
["bitfinex","BTCUSD",1643961855264,0.0011,37934.0,37930.0,0.34682]
["bitfinex","BTCUSD",1643961855512,0.001,37937.0,37931.0,0.3269733]
["bitfinex","BTCUSD",1643961855712,0.001,37937.0,37931.0,0.3769733]
["bitfinex","BTCUSD",1643961855913,0.001,37937.0,37931.0,0.42442885]
["bitfinex","BTCUSD",1643961856113,0.00052595,37935.0,37931.0,0.58096574]
["bitfinex","BTCUSD",1643961856312,0.00052595,37935.0,37933.0,0.197779]
["bitfinex","BTCUSD",1643961856512,0.00052595,37935.0,37934.0,0.0659271]
["bitfinex","BTCUSD",1643961856714,0.05052595,37935.0,37933.0,0.32963319]
["bitfinex","BTCUSD",1643961856912,0.04552595,37935.0,37933.0,0.32963319]
["bitfinex","BTCUSD",1643961857114,0.04552595,37935.0,37934.0,0.00447405]
["bitfinex","BTCUSD",1643961857315,0.22234557,37934.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961857513,0.22234557,37934.0,37932.0,0.197816]
["bitfinex","BTCUSD",1643961857712,0.04552595,37933.0,37932.0,0.197816]
["bitfinex","BTCUSD",1643961859164,0.04552595,37933.0,37932.0,0.247816]
["bitfinex","BTCUSD",1643961859465,0.39822,37936.0,37932.0,0.25229005]
["bitfinex","BTCUSD",1643961859466,0.0022,37936.0,37932.0,0.25229005]
["bitfinex","BTCUSD",1643961859666,0.0022,37936.0,37935.0,0.00447405]
["bitfinex","BTCUSD",1643961859868,0.0022,37936.0,37932.0,0.247816]
["bitfinex","BTCUSD",1643961859869,0.04772595,37936.0,37932.0,0.247816]
["bitfinex","BTCUSD",1643961860167,0.04772595,37936.0,37932.0,0.197816]
["bitfinex","BTCUSD",1643961860168,0.04552595,37934.0,37932.0,0.197816]
["bitfinex","BTCUSD",1643961860368,0.30423084,37934.0,37932.0,0.197816]
["bitfinex","BTCUSD",1643961860569,0.70025084,37934.0,37932.0,0.197816]
["bitfinex","BTCUSD",1643961860966,0.44154595,37934.0,37932.0,0.197816]
["bitfinex","BTCUSD",1643961861167,0.67621239,37934.0,37932.0,0.197816]
["bitfinex","BTCUSD",1643961861665,0.67621239,37934.0,37932.0,0.247816]
["bitfinex","BTCUSD",1643961861866,0.28019239,37934.0,37932.0,0.247816]
["bitfinex","BTCUSD",1643961862065,0.16364435,37933.0,37932.0,0.247816]
["bitfinex","BTCUSD",1643961862471,0.16364435,37933.0,37932.0,0.197816]
["bitfinex","BTCUSD",1643961863112,0.50249521,37933.0,37932.0,0.197816]
["bitfinex","BTCUSD",1643961863512,0.50249521,37933.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961863513,0.16364435,37933.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961863714,0.44154595,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961863914,0.71194814,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961864114,0.61194814,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961864312,0.61195079,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961864512,0.44101926,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961864713,0.04552595,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961865515,0.44101926,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961865714,0.04552595,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961866114,0.44101926,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961866314,0.04552595,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961866515,0.44101926,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961866766,0.04552595,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961866966,0.38451235,37932.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961867167,0.4049434,37933.0,37931.0,0.065925]
["bitfinex","BTCUSD",1643961867369,0.04552595,37934.0,37932.0,0.26482755]
["bitfinex","BTCUSD",1643961867370,0.3389864,37934.0,37932.0,0.26482755]
["bitfinex","BTCUSD",1643961867568,0.3389864,37934.0,37933.0,0.131859]
["bitfinex","BTCUSD",1643961867569,0.22603207,37934.0,37933.0,0.131859]
["bitfinex","BTCUSD",1643961867771,0.22603207,37935.0,37934.0,0.10508366]
["bitfinex","BTCUSD",1643961868067,0.22603207,37935.0,37934.0,0.09362915]
["bitfinex","BTCUSD",1643961868269,1.43252251,37935.0,37934.0,0.04362915]
["bitfinex","BTCUSD",1643961868468,1.43252251,37935.0,37928.0,0.12631917]
["bitfinex","BTCUSD",1643961868469,0.75,37934.0,37928.0,0.12631917]
["bitfinex","BTCUSD",1643961868668,0.22601594,37933.0,37930.0,0.131854]
["bitfinex","BTCUSD",1643961868867,0.22601594,37933.0,37931.0,0.0373512]
["bitfinex","BTCUSD",1643961869468,0.38046078,37933.0,37931.0,0.10328782]
["bitfinex","BTCUSD",1643961869867,0.22601594,37932.0,37931.0,0.10328782]
["bitfinex","BTCUSD",1643961870070,0.43046078,37933.0,37931.0,0.10328782]
["bitfinex","BTCUSD",1643961870268,0.03483878,37933.0,37932.0,0.1]
["bitfinex","BTCUSD",1643961870931,0.03483878,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961870932,0.31736129,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961871132,0.28252251,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961871428,0.28252851,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961872028,0.28252851,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961872429,0.28252851,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961872830,0.3389864,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961873034,0.85,37933.0,37932.0,0.1]
["bitfinex","BTCUSD",1643961873331,0.85,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961873531,1.13262933,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961873931,0.28262933,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961874164,0.28262933,37933.0,37932.0,0.1]
["bitfinex","BTCUSD",1643961874465,0.28262933,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643961874865,0.3389864,37935.0,37933.0,0.06594]
["bitfinex","BTCUSD",1643961875066,0.3389864,37935.0,37933.0,0.32969713]
["bitfinex","BTCUSD",1643961875265,0.3389864,37935.0,37933.0,0.37969713]
["bitfinex","BTCUSD",1643961875465,0.3389864,37935.0,37933.0,0.32969713]
["bitfinex","BTCUSD",1643961875865,0.3389864,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1643961876066,1.45,37935.0,37933.0,0.22969713]
["bitfinex","BTCUSD",1643961876467,1.7889864,37935.0,37933.0,0.163758]
["bitfinex","BTCUSD",1643961877767,1.7889864,37935.0,37933.0,0.159758]
["bitfinex","BTCUSD",1643961878419,1.7889864,37935.0,37933.0,0.22569782]
["bitfinex","BTCUSD",1643961878614,0.05,37935.0,37933.0,0.22569782]
["bitfinex","BTCUSD",1643961879417,0.0022,37936.0,37933.0,0.22569782]
["bitfinex","BTCUSD",1643961879618,1.14352458,37939.0,37937.0,0.44795627]
["bitfinex","BTCUSD",1643961879819,0.41321423,37939.0,37938.0,0.09576395]
["bitfinex","BTCUSD",1643961880020,0.41321423,37939.0,37938.0,0.05]
["bitfinex","BTCUSD",1643961880219,0.41321423,37939.0,37937.0,0.48522285]
["bitfinex","BTCUSD",1643961880519,0.41321423,37939.0,37937.0,0.41929222]
["bitfinex","BTCUSD",1643961880723,0.41321423,37939.0,37938.0,0.08562357]
["bitfinex","BTCUSD",1643961880921,0.41321423,37939.0,37938.0,0.03985962]
["bitfinex","BTCUSD",1643961881523,0.75,37938.0,37937.0,0.25736758]
["bitfinex","BTCUSD",1643961881966,0.45897818,37939.0,37938.0,0.03468424]
["bitfinex","BTCUSD",1643961882868,0.40897818,37939.0,37938.0,0.03468424]
["bitfinex","BTCUSD",1643961883068,0.63501579,37939.0,37938.0,0.38150424]
["bitfinex","BTCUSD",1643961883272,0.01351218,37939.0,37938.0,0.657693]
["bitfinex","BTCUSD",1643961883467,0.01351218,37939.0,37938.0,0.52587]
["bitfinex","BTCUSD",1643961883866,0.0022,37944.0,37938.0,0.52587]
["bitfinex","BTCUSD",1643961883867,0.28254801,37944.0,37938.0,1.06770732]
["bitfinex","BTCUSD",1643961884071,0.46885628,37947.0,37943.0,0.29958727]
["bitfinex","BTCUSD",1643961884568,0.46885628,37947.0,37946.0,0.05]
["bitfinex","BTCUSD",1643961884769,0.46849331,37947.0,37946.0,0.05]
["bitfinex","BTCUSD",1643961885422,0.46849331,37947.0,37945.0,0.065918]
["bitfinex","BTCUSD",1643961886119,0.46849331,37947.0,37943.0,0.28367227]
["bitfinex","BTCUSD",1643961886318,0.00036297,37948.0,37944.0,0.13183588]
["bitfinex","BTCUSD",1643961886319,0.07334928,37948.0,37944.0,0.13183588]
["bitfinex","BTCUSD",1643961886516,0.07298631,37948.0,37944.0,0.13183588]
["bitfinex","BTCUSD",1643961886725,0.07334928,37948.0,37945.0,0.19775442]
["bitfinex","BTCUSD",1643961886919,0.07298631,37948.0,37945.0,0.19775442]
["bitfinex","BTCUSD",1643961887318,0.01146297,37949.0,37947.0,0.13184]
["bitfinex","BTCUSD",1643961887522,0.0111,37949.0,37948.0,0.05]
["bitfinex","BTCUSD",1643961887719,0.0111,37949.0,37948.0,0.44682]
["bitfinex","BTCUSD",1643961887919,0.79409579,37953.0,37948.0,0.44682]
["bitfinex","BTCUSD",1643961888118,0.3669076,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643961888320,0.012,37959.0,37952.0,0.39682]
["bitfinex","BTCUSD",1643961888523,1.1011,37957.0,37950.0,0.16921859]
["bitfinex","BTCUSD",1643961888719,0.28249867,37952.0,37951.0,0.05]
["bitfinex","BTCUSD",1643961888920,1.1511,37957.0,37951.0,0.05]
["bitfinex","BTCUSD",1643961888921,0.0511,37957.0,37951.0,0.396612]
["bitfinex","BTCUSD",1643961889166,0.28249602,37952.0,37950.0,0.21921859]
["bitfinex","BTCUSD",1643961889367,0.0511,37957.0,37951.0,0.43823896]
["bitfinex","BTCUSD",1643961889566,0.28251246,37952.0,37951.0,0.09162696]
["bitfinex","BTCUSD",1643961889766,0.00086709,37956.0,37951.0,0.43823896]
["bitfinex","BTCUSD",1643961889965,0.00086709,37956.0,37953.0,0.065898]
["bitfinex","BTCUSD",1643961890368,0.00086709,37956.0,37953.0,0.115898]
["bitfinex","BTCUSD",1643961890571,0.0511,37957.0,37953.0,0.115898]
["bitfinex","BTCUSD",1643961891768,0.46881349,37957.0,37953.0,0.115898]
["bitfinex","BTCUSD",1643961891969,0.46881349,37957.0,37953.0,0.065898]
["bitfinex","BTCUSD",1643961891970,0.05,37954.0,37953.0,0.065898]
["bitfinex","BTCUSD",1643961892169,0.96272702,37954.0,37953.0,0.065898]
["bitfinex","BTCUSD",1643961892371,0.396612,37954.0,37953.0,0.065898]
["bitfinex","BTCUSD",1643961892568,0.05,37954.0,37953.0,0.065898]
["bitfinex","BTCUSD",1643961893021,0.61613841,37954.0,37953.0,0.065898]
["bitfinex","BTCUSD",1643961893223,0.61613841,37954.0,37953.0,0.115898]
["bitfinex","BTCUSD",1643961893424,0.44547254,37954.0,37953.0,0.115898]
["bitfinex","BTCUSD",1643961895025,0.44548218,37954.0,37953.0,0.115898]
["bitfinex","BTCUSD",1643961895225,0.33896282,37954.0,37953.0,0.115898]
["bitfinex","BTCUSD",1643961895824,0.3900945,37956.0,37953.0,0.115898]
["bitfinex","BTCUSD",1643961896026,0.287206,37951.0,37950.0,0.06589481]
["bitfinex","BTCUSD",1643961896226,0.287206,37951.0,37950.0,0.86161456]
["bitfinex","BTCUSD",1643961897272,0.287206,37951.0,37950.0,1.14523732]
["bitfinex","BTCUSD",1643961897474,0.287206,37951.0,37950.0,1.5546096]
["bitfinex","BTCUSD",1643961897475,0.36025363,37951.0,37950.0,1.5546096]
["bitfinex","BTCUSD",1643961897671,0.36025363,37951.0,37950.0,1.29523732]
["bitfinex","BTCUSD",1643961897672,0.13428212,37951.0,37950.0,1.29523732]
["bitfinex","BTCUSD",1643961897870,0.04298212,37951.0,37950.0,1.24523732]
["bitfinex","BTCUSD",1643961898071,0.03028212,37951.0,37950.0,1.29523732]
["bitfinex","BTCUSD",1643961898470,0.03028212,37951.0,37950.0,1.14523732]
["bitfinex","BTCUSD",1643961898871,0.22597151,37955.0,37950.0,1.14523732]
["bitfinex","BTCUSD",1643961899075,0.22597151,37955.0,37953.0,0.346612]
["bitfinex","BTCUSD",1643961899270,0.22597151,37955.0,37953.0,0.462502]
["bitfinex","BTCUSD",1643961899470,0.22597151,37955.0,37953.0,0.11589]
["bitfinex","BTCUSD",1643961899872,0.22597151,37954.0,37953.0,0.11589]
["bitfinex","BTCUSD",1643961900073,0.28237993,37956.0,37953.0,0.396612]
["bitfinex","BTCUSD",1643961900272,0.28237993,37956.0,37954.0,0.47839]
["bitfinex","BTCUSD",1643961900524,0.28237993,37956.0,37955.0,0.346612]
["bitfinex","BTCUSD",1643961900724,0.28237993,37956.0,37955.0,0.396612]
["bitfinex","BTCUSD",1643961900921,0.28237993,37956.0,37955.0,0.05]
["bitfinex","BTCUSD",1643961901122,0.28237993,37956.0,37955.0,0.396612]
["bitfinex","BTCUSD",1643961901323,0.28237993,37956.0,37955.0,0.346612]
["bitfinex","BTCUSD",1643961901523,0.28347993,37957.0,37955.0,0.346612]
["bitfinex","BTCUSD",1643961901726,0.6,37956.0,37954.0,0.3794438]
["bitfinex","BTCUSD",1643961901922,0.33237993,37956.0,37955.0,0.346612]
["bitfinex","BTCUSD",1643961902222,0.05,37956.0,37955.0,0.346612]
["bitfinex","BTCUSD",1643961902424,0.33237993,37956.0,37955.0,0.346612]
["bitfinex","BTCUSD",1643961902625,0.65,37956.0,37955.0,0.346612]
["bitfinex","BTCUSD",1643961902925,0.33237993,37956.0,37954.0,0.3794438]
["bitfinex","BTCUSD",1643961903125,0.05,37956.0,37954.0,0.3794438]
["bitfinex","BTCUSD",1643961904678,0.05,37956.0,37954.0,0.2476666]
["bitfinex","BTCUSD",1643961904679,0.346612,37955.0,37954.0,0.2476666]
["bitfinex","BTCUSD",1643961904878,0.00250058,37957.0,37954.0,0.37944877]
["bitfinex","BTCUSD",1643961905077,0.346612,37956.0,37954.0,0.37944877]
["bitfinex","BTCUSD",1643961905881,0.333912,37956.0,37954.0,0.37944877]
["bitfinex","BTCUSD",1643961906380,0.33208251,37956.0,37954.0,0.37944877]
["bitfinex","BTCUSD",1643961908027,0.0021378,37957.0,37955.0,0.61424574]
["bitfinex","BTCUSD",1643961908225,0.0021378,37957.0,37956.0,0.66423874]
["bitfinex","BTCUSD",1643961908523,0.42,37964.0,37958.0,0.06587162]
["bitfinex","BTCUSD",1643961908824,0.42,37964.0,37959.0,0.54830486]
["bitfinex","BTCUSD",1643961909024,0.346569,37963.0,37959.0,0.74592186]
["bitfinex","BTCUSD",1643961909223,0.346569,37963.0,37960.0,0.13174415]
["bitfinex","BTCUSD",1643961909623,0.371373,37964.0,37960.0,0.26348915]
["bitfinex","BTCUSD",1643961909826,0.371373,37964.0,37961.0,0.346568]
["bitfinex","BTCUSD",1643961910023,0.37241148,37964.0,37962.0,0.26763374]
["bitfinex","BTCUSD",1643961910227,1.03970877,37965.0,37962.0,0.346568]
["bitfinex","BTCUSD",1643961910424,1.03970877,37965.0,37962.0,0.446568]
["bitfinex","BTCUSD",1643961910723,0.83970877,37965.0,37962.0,0.446568]
["bitfinex","BTCUSD",1643961910924,0.83970877,37965.0,37963.0,0.09430704]
["bitfinex","BTCUSD",1643961911125,0.83970877,37965.0,37963.0,0.14430704]
["bitfinex","BTCUSD",1643961911126,0.80764924,37965.0,37963.0,0.14430704]
["bitfinex","BTCUSD",1643961911523,0.80764924,37965.0,37960.0,0.58433181]
["bitfinex","BTCUSD",1643961911771,0.80764924,37965.0,37961.0,0.346547]
["bitfinex","BTCUSD",1643961911974,0.80764924,37965.0,37962.0,0.346547]
["bitfinex","BTCUSD",1643961912172,0.80764924,37965.0,37963.0,0.346547]
["bitfinex","BTCUSD",1643961912373,0.80764924,37965.0,37964.0,0.346547]
["bitfinex","BTCUSD",1643961912974,0.41247624,37965.0,37964.0,0.59698494]
["bitfinex","BTCUSD",1643961913576,0.41247624,37965.0,37964.0,0.64698494]
["bitfinex","BTCUSD",1643961913776,0.01731824,37965.0,37964.0,0.74698494]
["bitfinex","BTCUSD",1643961914274,0.0045942,37965.0,37964.0,0.74698494]
["bitfinex","BTCUSD",1643961914775,0.0045942,37965.0,37964.0,0.496547]
["bitfinex","BTCUSD",1643961914976,0.0045942,37965.0,37964.0,0.396547]
["bitfinex","BTCUSD",1643961915622,0.00103922,37966.0,37965.0,1.4]
["bitfinex","BTCUSD",1643961915822,0.01,37969.0,37965.0,0.996547]
["bitfinex","BTCUSD",1643961916022,0.01,37969.0,37967.0,0.065852]
["bitfinex","BTCUSD",1643961916422,0.001,37974.0,37968.0,0.346547]
["bitfinex","BTCUSD",1643961916622,0.001,37974.0,37972.0,0.32839713]
["bitfinex","BTCUSD",1643961916822,0.001,37974.0,37973.0,0.12657842]
["bitfinex","BTCUSD",1643961917025,0.125434,37974.0,37973.0,0.12657842]
["bitfinex","BTCUSD",1643961917222,0.001,37974.0,37973.0,0.12657842]
["bitfinex","BTCUSD",1643961917422,0.65,37973.0,37972.0,0.0782133]
["bitfinex","BTCUSD",1643961917622,0.346547,37973.0,37972.0,0.0782133]
["bitfinex","BTCUSD",1643961917824,0.346547,37973.0,37972.0,0.14406352]
["bitfinex","BTCUSD",1643961918421,0.001,37974.0,37972.0,0.14406352]
["bitfinex","BTCUSD",1643961918422,0.00203911,37974.0,37972.0,0.14406352]
["bitfinex","BTCUSD",1643961919026,0.00203911,37974.0,37972.0,0.24283852]
["bitfinex","BTCUSD",1643961919465,0.001,37974.0,37972.0,0.24283852]
["bitfinex","BTCUSD",1643961920372,0.00213911,37975.0,37973.0,0.38392592]
["bitfinex","BTCUSD",1643961920668,0.0011,37975.0,37973.0,0.38392592]
["bitfinex","BTCUSD",1643961920868,0.00205997,37975.0,37973.0,0.38392592]
["bitfinex","BTCUSD",1643961921070,0.0011,37975.0,37973.0,0.38392592]
["bitfinex","BTCUSD",1643961921268,0.0011,37975.0,37973.0,0.48392592]
["bitfinex","BTCUSD",1643961921470,0.0011,37975.0,37973.0,0.74731985]
["bitfinex","BTCUSD",1643961921671,0.12811747,37980.0,37974.0,0.148773]
["bitfinex","BTCUSD",1643961921870,0.646547,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643961922071,0.646547,37979.0,37977.0,0.28047165]
["bitfinex","BTCUSD",1643961922272,0.646547,37979.0,37978.0,0.136477]
["bitfinex","BTCUSD",1643961922273,0.444679,37979.0,37978.0,0.136477]
["bitfinex","BTCUSD",1643961922670,0.144679,37979.0,37978.0,0.136477]
["bitfinex","BTCUSD",1643961922923,0.104304,37979.0,37978.0,0.136477]
["bitfinex","BTCUSD",1643961923119,0.104304,37979.0,37978.0,0.186477]
["bitfinex","BTCUSD",1643961923420,0.104304,37979.0,37978.0,0.136477]
["bitfinex","BTCUSD",1643961923818,0.017324,37979.0,37978.0,0.136477]
["bitfinex","BTCUSD",1643961924219,0.017324,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643961925620,0.01712022,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643961926421,0.01712022,37979.0,37978.0,0.13094173]
["bitfinex","BTCUSD",1643961927477,0.5,37978.0,37974.0,0.01317]
["bitfinex","BTCUSD",1643961927673,0.124433,37977.0,37974.0,0.01317]
["bitfinex","BTCUSD",1643961927872,0.124433,37977.0,37974.0,0.06317]
["bitfinex","BTCUSD",1643961928072,0.124433,37977.0,37975.0,0.08308472]
["bitfinex","BTCUSD",1643961928274,0.124433,37977.0,37976.0,0.05]
["bitfinex","BTCUSD",1643961928572,0.317132,37977.0,37976.0,0.05]
["bitfinex","BTCUSD",1643961928772,0.8,37976.0,37972.0,0.02634]
["bitfinex","BTCUSD",1643961928973,0.0003626,37980.0,37972.0,0.02634]
["bitfinex","BTCUSD",1643961929174,0.05,37973.0,37972.0,0.372835]
["bitfinex","BTCUSD",1643961929477,0.7853731,37982.0,37974.0,0.05]
["bitfinex","BTCUSD",1643961929674,0.7853731,37982.0,37981.0,0.05]
["bitfinex","BTCUSD",1643961929877,0.7853731,37982.0,37981.0,1.046495]
["bitfinex","BTCUSD",1643961930086,0.3904421,37982.0,37981.0,0.446495]
["bitfinex","BTCUSD",1643961930275,0.0011,37986.0,37983.0,0.346495]
["bitfinex","BTCUSD",1643961930540,0.8286,38003.0,37984.0,0.006583]
["bitfinex","BTCUSD",1643961930541,0.23377907,37993.0,37984.0,0.006583]
["bitfinex","BTCUSD",1643961930742,0.19235308,37987.0,37984.0,0.006583]
["bitfinex","BTCUSD",1643961930938,0.2818933,37989.0,37987.0,0.01974287]
["bitfinex","BTCUSD",1643961931138,0.2691933,37991.0,37987.0,0.15140287]
["bitfinex","BTCUSD",1643961931339,0.39750404,37995.0,37987.0,0.15140287]
["bitfinex","BTCUSD",1643961931340,0.33880232,37992.0,37987.0,0.15140287]
["bitfinex","BTCUSD",1643961931539,0.08784598,37991.0,37987.0,0.15140287]
["bitfinex","BTCUSD",1643961931738,0.08784598,37991.0,37987.0,0.21722858]
["bitfinex","BTCUSD",1643961931739,0.22549011,37989.0,37987.0,0.21722858]
["bitfinex","BTCUSD",1643961932141,0.24937164,37991.0,37987.0,0.15140287]
["bitfinex","BTCUSD",1643961932142,1.11569732,37988.0,37987.0,0.15140287]
["bitfinex","BTCUSD",1643961932339,0.58817396,37991.0,37987.0,0.15140287]
["bitfinex","BTCUSD",1643961932743,0.26344306,37990.0,37987.0,0.15140287]
["bitfinex","BTCUSD",1643961932941,0.89381905,37988.0,37987.0,0.15140287]
["bitfinex","BTCUSD",1643961933141,0.24381905,37988.0,37987.0,0.01974287]
["bitfinex","BTCUSD",1643961933644,0.55877397,37988.0,37987.0,0.01974287]
["bitfinex","BTCUSD",1643961933841,2.03262137,37988.0,37987.0,0.01974287]
["bitfinex","BTCUSD",1643961934041,1.69381905,37988.0,37987.0,0.01974287]
["bitfinex","BTCUSD",1643961934269,0.16022482,37984.0,37982.0,0.02633]
["bitfinex","BTCUSD",1643961934469,0.26210327,37984.0,37982.0,0.02633]
["bitfinex","BTCUSD",1643961934669,0.26210327,37984.0,37976.0,0.019755]
["bitfinex","BTCUSD",1643961934670,0.32160076,37979.0,37976.0,0.019755]
["bitfinex","BTCUSD",1643961935069,0.59713736,37979.0,37976.0,0.019755]
["bitfinex","BTCUSD",1643961935272,0.37160076,37979.0,37975.0,0.00103873]
["bitfinex","BTCUSD",1643961935469,0.09496897,37977.0,37975.0,0.00103873]
["bitfinex","BTCUSD",1643961935672,0.34759742,37977.0,37976.0,0.0458464]
["bitfinex","BTCUSD",1643961935872,0.57313402,37977.0,37975.0,0.00103873]
["bitfinex","BTCUSD",1643961936071,0.57313402,37977.0,37976.0,0.00382633]
["bitfinex","BTCUSD",1643961936272,0.34759742,37977.0,37976.0,0.00382633]
["bitfinex","BTCUSD",1643961936673,0.57317419,37977.0,37976.0,0.00382633]
["bitfinex","BTCUSD",1643961936872,0.34759742,37977.0,37976.0,0.00382633]
["bitfinex","BTCUSD",1643961937272,0.62317419,37977.0,37976.0,0.00382633]
["bitfinex","BTCUSD",1643961937473,0.57317419,37977.0,37971.0,0.42]
["bitfinex","BTCUSD",1643961937672,0.57317419,37977.0,37975.0,0.00103873]
["bitfinex","BTCUSD",1643961937933,0.73350295,37977.0,37975.0,0.00103873]
["bitfinex","BTCUSD",1643961938120,0.78350295,37977.0,37975.0,0.00103873]
["bitfinex","BTCUSD",1643961938620,0.78350295,37977.0,37971.0,0.42]
["bitfinex","BTCUSD",1643961938920,0.39759742,37977.0,37974.0,0.00103874]
["bitfinex","BTCUSD",1643961939322,0.22557677,37978.0,37974.0,0.00103874]
["bitfinex","BTCUSD",1643961939521,0.00103858,37980.0,37975.0,0.346495]
["bitfinex","BTCUSD",1643961939522,0.22557677,37979.0,37975.0,0.346495]
["bitfinex","BTCUSD",1643961939723,0.00103858,37980.0,37976.0,0.05]
["bitfinex","BTCUSD",1643961939921,0.22557677,37983.0,37976.0,0.05]
["bitfinex","BTCUSD",1643961940122,0.22557677,37983.0,37977.0,0.05]
["bitfinex","BTCUSD",1643961940421,0.22557677,37983.0,37976.0,0.05]
["bitfinex","BTCUSD",1643961940422,0.22585752,37980.0,37976.0,0.181695]
["bitfinex","BTCUSD",1643961940626,0.22585752,37980.0,37976.0,0.05]
["bitfinex","BTCUSD",1643961940819,0.22585752,37980.0,37976.0,0.115853]
["bitfinex","BTCUSD",1643961940820,0.16310024,37978.0,37976.0,0.115853]
["bitfinex","BTCUSD",1643961941671,0.16310024,37978.0,37971.0,0.42]
["bitfinex","BTCUSD",1643961941672,0.05,37977.0,37973.0,0.346495]
["bitfinex","BTCUSD",1643961941870,0.05,37974.0,37973.0,0.346495]
["bitfinex","BTCUSD",1643961942071,0.05,37976.0,37973.0,0.412348]
["bitfinex","BTCUSD",1643961942273,0.32093283,37981.0,37973.0,0.065853]
["bitfinex","BTCUSD",1643961942274,0.05,37974.0,37973.0,0.065853]
["bitfinex","BTCUSD",1643961942474,0.05,37974.0,37973.0,0.412348]
["bitfinex","BTCUSD",1643961943278,0.05,37974.0,37973.0,0.512348]
["bitfinex","BTCUSD",1643961943474,0.09535606,37981.0,37973.0,0.562348]
["bitfinex","BTCUSD",1643961943674,0.09535606,37981.0,37975.0,0.346495]
["bitfinex","BTCUSD",1643961943874,0.09535606,37981.0,37973.0,0.065853]
["bitfinex","BTCUSD",1643961944174,0.09535606,37981.0,37973.0,0.115853]
["bitfinex","BTCUSD",1643961944376,0.32093283,37981.0,37975.0,0.346495]
["bitfinex","BTCUSD",1643961944574,0.56696535,37981.0,37973.0,0.115853]
["bitfinex","BTCUSD",1643961944776,0.56696535,37981.0,37973.0,0.065853]
["bitfinex","BTCUSD",1643961944976,0.56696535,37981.0,37974.0,0.346495]
["bitfinex","BTCUSD",1643961945176,0.56696535,37981.0,37973.0,0.06637576]
["bitfinex","BTCUSD",1643961945437,0.22593937,37982.0,37977.0,0.065847]
["bitfinex","BTCUSD",1643961945631,0.22557677,37982.0,37977.0,0.065847]
["bitfinex","BTCUSD",1643961945832,0.22593937,37983.0,37980.0,0.05]
["bitfinex","BTCUSD",1643961946034,0.00103743,37981.0,37980.0,0.05]
["bitfinex","BTCUSD",1643961946233,0.03939421,37986.0,37980.0,0.05]
["bitfinex","BTCUSD",1643961946234,0.03939421,37986.0,37981.0,1.2]
["bitfinex","BTCUSD",1643961946430,0.03939421,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643961946829,0.03939421,37986.0,37983.0,0.05]
["bitfinex","BTCUSD",1643961947033,0.02939421,37986.0,37982.0,0.28402727]
["bitfinex","BTCUSD",1643961947260,0.02939421,37986.0,37983.0,0.05]
["bitfinex","BTCUSD",1643961947432,0.02939421,37986.0,37982.0,0.28402727]
["bitfinex","BTCUSD",1643961947433,0.02939421,37986.0,37985.0,0.01]
["bitfinex","BTCUSD",1643961947632,0.22565509,37989.0,37985.0,0.05]
["bitfinex","BTCUSD",1643961947832,0.9,37988.0,37982.0,0.20902727]
["bitfinex","BTCUSD",1643961948031,0.05,37987.0,37983.0,0.131642]
["bitfinex","BTCUSD",1643961948232,0.045,37987.0,37985.0,0.005]
["bitfinex","BTCUSD",1643961948436,0.22565509,37989.0,37983.0,0.131642]
["bitfinex","BTCUSD",1643961948633,0.00065509,37989.0,37983.0,0.131642]
["bitfinex","BTCUSD",1643961948834,0.23588234,37992.0,37985.0,0.4]
["bitfinex","BTCUSD",1643961949033,0.23588234,37992.0,37984.0,0.07883457]
["bitfinex","BTCUSD",1643961949480,0.23588234,37992.0,37984.0,0.32629219]
["bitfinex","BTCUSD",1643961949678,0.33828895,37993.0,37988.0,0.115825]
["bitfinex","BTCUSD",1643961949882,0.33828895,37993.0,37988.0,0.065825]
["bitfinex","BTCUSD",1643961950082,0.33828895,37993.0,37984.0,0.42629219]
["bitfinex","BTCUSD",1643961950083,0.00706538,37989.0,37984.0,0.42629219]
["bitfinex","BTCUSD",1643961950278,0.35,37985.0,37984.0,0.42629219]
["bitfinex","BTCUSD",1643961950478,0.35,37985.0,37984.0,0.07629219]
["bitfinex","BTCUSD",1643961950778,0.4,37985.0,37980.0,0.25278797]
["bitfinex","BTCUSD",1643961950983,0.05,37981.0,37980.0,0.25168797]
["bitfinex","BTCUSD",1643961951179,0.05,37981.0,37980.0,0.59818297]
["bitfinex","BTCUSD",1643961951378,0.05,37981.0,37980.0,0.66400697]
["bitfinex","BTCUSD",1643961951579,0.05,37981.0,37980.0,0.60400697]
["bitfinex","BTCUSD",1643961951778,0.05,37981.0,37980.0,0.8371657]
["bitfinex","BTCUSD",1643961951977,0.05,37981.0,37980.0,0.8313417]
["bitfinex","BTCUSD",1643961952378,0.05,37981.0,37980.0,0.69818297]
["bitfinex","BTCUSD",1643961954034,0.05,37981.0,37980.0,0.446495]
["bitfinex","BTCUSD",1643961957179,0.05,37981.0,37980.0,0.1]
["bitfinex","BTCUSD",1643961957379,0.05,37977.0,37976.0,0.00103844]
["bitfinex","BTCUSD",1643961957977,0.2083742,37977.0,37975.0,0.496495]
["bitfinex","BTCUSD",1643961958179,0.05,37977.0,37975.0,0.49753342]
["bitfinex","BTCUSD",1643961959081,0.05,37977.0,37975.0,0.446495]
["bitfinex","BTCUSD",1643961960849,0.05,37977.0,37975.0,0.562322]
["bitfinex","BTCUSD",1643961961149,0.05,37977.0,37975.0,0.512322]
["bitfinex","BTCUSD",1643961961354,0.05,37977.0,37975.0,0.60134136]
["bitfinex","BTCUSD",1643961961549,0.05,37977.0,37975.0,0.512322]
["bitfinex","BTCUSD",1643961962352,0.05,37977.0,37975.0,0.446495]
["bitfinex","BTCUSD",1643961962353,0.3,37976.0,37975.0,0.446495]
["bitfinex","BTCUSD",1643961962551,0.3765632,37976.0,37975.0,0.1]
["bitfinex","BTCUSD",1643961962751,0.3,37976.0,37975.0,0.1]
["bitfinex","BTCUSD",1643961962952,0.3,37976.0,37974.0,0.44753369]
["bitfinex","BTCUSD",1643961963152,0.3,37976.0,37974.0,0.34753369]
["bitfinex","BTCUSD",1643961963352,0.3,37976.0,37975.0,0.45]
["bitfinex","BTCUSD",1643961963552,0.3,37976.0,37974.0,0.44753369]
["bitfinex","BTCUSD",1643961963755,0.05036261,37977.0,37974.0,0.44753369]
["bitfinex","BTCUSD",1643961963958,0.42326747,37985.0,37976.0,1.4]
["bitfinex","BTCUSD",1643961964176,0.00103843,37983.0,37976.0,1.531643]
["bitfinex","BTCUSD",1643961964378,0.00103843,37983.0,37977.0,0.346495]
["bitfinex","BTCUSD",1643961964575,0.02034421,37987.0,37978.0,1.4]
["bitfinex","BTCUSD",1643961964776,0.02034421,37987.0,37978.0,1.5]
["bitfinex","BTCUSD",1643961964976,0.02034421,37987.0,37979.0,3.03403987]
["bitfinex","BTCUSD",1643961965180,0.0011,37989.0,37980.0,3.65122375]
["bitfinex","BTCUSD",1643961965380,0.0011,37992.0,37986.0,0.02034421]
["bitfinex","BTCUSD",1643961965680,0.0011,37992.0,37987.0,0.49512766]
["bitfinex","BTCUSD",1643961965876,0.0011,37992.0,37987.0,0.64512766]
["bitfinex","BTCUSD",1643961966078,0.0011,37997.0,37988.0,0.30111163]
["bitfinex","BTCUSD",1643961966283,0.0011,37997.0,37995.0,0.2971858]
["bitfinex","BTCUSD",1643961966584,0.0011,37997.0,37995.0,0.6936808]
["bitfinex","BTCUSD",1643961966776,0.0011,37997.0,37995.0,0.7936808]
["bitfinex","BTCUSD",1643961967378,0.0011,37997.0,37995.0,0.446495]
["bitfinex","BTCUSD",1643961967577,0.09629493,37997.0,37995.0,0.1]
["bitfinex","BTCUSD",1643961967778,0.05,37996.0,37995.0,0.1]
["bitfinex","BTCUSD",1643961968026,0.05,37996.0,37992.0,0.263164]
["bitfinex","BTCUSD",1643961968226,0.05,37994.0,37988.0,0.131605]
["bitfinex","BTCUSD",1643961968525,0.0078477,37995.0,37989.0,0.346495]
["bitfinex","BTCUSD",1643961968927,0.00104015,37993.0,37989.0,0.346495]
["bitfinex","BTCUSD",1643961969527,0.00104015,37993.0,37989.0,0.36668674]
["bitfinex","BTCUSD",1643961969727,0.00104015,37993.0,37989.0,0.46668674]
["bitfinex","BTCUSD",1643961969929,0.20413138,37997.0,37990.0,0.065802]
["bitfinex","BTCUSD",1643961970129,0.00104015,37993.0,37992.0,0.065802]
["bitfinex","BTCUSD",1643961970529,0.00104015,37993.0,37992.0,0.412297]
["bitfinex","BTCUSD",1643961970931,0.05104015,37993.0,37992.0,0.512297]
["bitfinex","BTCUSD",1643961971131,0.15306793,37997.0,37992.0,0.1]
["bitfinex","BTCUSD",1643961971530,0.17585967,37995.0,37992.0,0.1]
["bitfinex","BTCUSD",1643961971776,0.0071909,37994.0,37985.0,0.346495]
["bitfinex","BTCUSD",1643961971973,0.0183404,37989.0,37987.0,0.23048146]
["bitfinex","BTCUSD",1643961972372,0.0183404,37989.0,37988.0,0.4781]
["bitfinex","BTCUSD",1643961972572,0.17590287,37989.0,37988.0,0.4781]
["bitfinex","BTCUSD",1643961972771,0.0683404,37989.0,37988.0,0.4781]
["bitfinex","BTCUSD",1643961972971,0.0683404,37989.0,37986.0,0.131608]
["bitfinex","BTCUSD",1643961972972,0.07349345,37989.0,37987.0,0.346495]
["bitfinex","BTCUSD",1643961973171,0.12349345,37989.0,37987.0,0.346495]
["bitfinex","BTCUSD",1643961973573,0.07412551,37988.0,37987.0,0.346495]
["bitfinex","BTCUSD",1643961973775,0.14534936,37988.0,37987.0,0.446495]
["bitfinex","BTCUSD",1643961973973,0.07349345,37989.0,37987.0,0.446495]
["bitfinex","BTCUSD",1643961973974,0.0683404,37989.0,37987.0,0.446495]
["bitfinex","BTCUSD",1643961974174,0.0183404,37989.0,37987.0,0.446495]
["bitfinex","BTCUSD",1643961975422,0.0183404,37989.0,37987.0,0.512306]
["bitfinex","BTCUSD",1643961975723,0.00104043,37990.0,37987.0,0.512306]
["bitfinex","BTCUSD",1643961975924,0.20816925,37992.0,37987.0,0.512306]
["bitfinex","BTCUSD",1643961975925,0.25816925,37992.0,37987.0,0.512306]
["bitfinex","BTCUSD",1643961976123,0.00104043,37990.0,37987.0,0.512306]
["bitfinex","BTCUSD",1643961976927,0.20520968,37992.0,37989.0,0.346495]
["bitfinex","BTCUSD",1643961977124,0.05,37990.0,37987.0,0.165811]
["bitfinex","BTCUSD",1643961977323,0.05,37990.0,37987.0,0.065811]
["bitfinex","BTCUSD",1643961977523,0.21161308,37992.0,37987.0,0.065811]
["bitfinex","BTCUSD",1643961977724,0.26161308,37992.0,37987.0,0.065811]
["bitfinex","BTCUSD",1643961977924,0.26161308,37992.0,37988.0,0.346495]
["bitfinex","BTCUSD",1643961977925,0.20520968,37992.0,37988.0,0.346495]
["bitfinex","BTCUSD",1643961978127,0.05,37990.0,37988.0,0.412303]
["bitfinex","BTCUSD",1643961978327,0.05,37990.0,37989.0,0.346495]
["bitfinex","BTCUSD",1643961978725,0.05,37993.0,37989.0,0.346495]
["bitfinex","BTCUSD",1643961979768,0.25843827,37993.0,37989.0,0.346495]
["bitfinex","BTCUSD",1643961979970,0.05104117,37993.0,37989.0,0.346495]
["bitfinex","BTCUSD",1643961980378,0.05,37990.0,37989.0,0.346495]
["bitfinex","BTCUSD",1643961980572,0.05,37990.0,37985.0,0.0010414]
["bitfinex","BTCUSD",1643961980773,0.065825,37989.0,37986.0,0.346495]
["bitfinex","BTCUSD",1643961981172,0.05,37987.0,37986.0,0.346495]
["bitfinex","BTCUSD",1643961981973,0.05,37987.0,37981.0,0.85902912]
["bitfinex","BTCUSD",1643961981974,0.1,37987.0,37981.0,0.85902912]
["bitfinex","BTCUSD",1643961982178,0.05,37987.0,37985.0,0.00104134]
["bitfinex","BTCUSD",1643961982373,0.05,37986.0,37985.0,0.00104134]
["bitfinex","BTCUSD",1643961983032,0.05,37986.0,37981.0,0.7898]
["bitfinex","BTCUSD",1643961983233,0.05036248,37986.0,37984.0,0.00104135]
["bitfinex","BTCUSD",1643961983534,0.05,37986.0,37985.0,0.346495]
["bitfinex","BTCUSD",1643961984133,0.65,37986.0,37985.0,0.346495]
["bitfinex","BTCUSD",1643961984337,0.65,37986.0,37981.0,0.7898]
["bitfinex","BTCUSD",1643961984338,0.30994999,37986.0,37981.0,0.7898]
["bitfinex","BTCUSD",1643961984535,0.11401709,37985.0,37984.0,0.00104135]
["bitfinex","BTCUSD",1643961984738,0.165835,37985.0,37984.0,0.00104135]
["bitfinex","BTCUSD",1643961984934,0.17281738,37985.0,37984.0,0.00104135]
["bitfinex","BTCUSD",1643961985536,0.17281738,37985.0,37981.0,0.8898]
["bitfinex","BTCUSD",1643961985537,0.05698238,37985.0,37981.0,0.8898]
["bitfinex","BTCUSD",1643961985838,0.00698238,37985.0,37983.0,0.34753637]
["bitfinex","BTCUSD",1643961986035,0.05,37984.0,37983.0,0.34753637]
["bitfinex","BTCUSD",1643961986437,0.00698238,37985.0,37983.0,0.34753637]
["bitfinex","BTCUSD",1643961986678,0.00698238,37985.0,37983.0,0.346495]
["bitfinex","BTCUSD",1643961986874,0.05,37984.0,37983.0,0.446495]
["bitfinex","BTCUSD",1643961987074,0.05,37984.0,37983.0,0.346495]
["bitfinex","BTCUSD",1643961988576,0.05,37984.0,37983.0,0.62679584]
["bitfinex","BTCUSD",1643961989377,0.05,37984.0,37983.0,0.72679584]
["bitfinex","BTCUSD",1643961989880,0.045,37984.0,37983.0,0.72679584]
["bitfinex","BTCUSD",1643961990523,0.00698238,37985.0,37983.0,1.43679584]
["bitfinex","BTCUSD",1643961990722,0.00698238,37985.0,37983.0,0.73679584]
["bitfinex","BTCUSD",1643961990925,0.04,37984.0,37983.0,0.72679584]
["bitfinex","BTCUSD",1643961991322,0.00698238,37985.0,37983.0,0.72679584]
["bitfinex","BTCUSD",1643961991622,0.04,37984.0,37983.0,0.72679584]
["bitfinex","BTCUSD",1643961992024,0.09626136,37987.0,37983.0,0.72679584]
["bitfinex","BTCUSD",1643961992223,0.08326136,37987.0,37986.0,0.846495]
["bitfinex","BTCUSD",1643961992427,0.08326136,37987.0,37986.0,0.346495]
["bitfinex","BTCUSD",1643961992625,0.08326136,37987.0,37979.0,0.1147]
["bitfinex","BTCUSD",1643961992924,0.00625851,37986.0,37984.0,0.346495]
["bitfinex","BTCUSD",1643961993128,0.04,37985.0,37984.0,0.346495]
["bitfinex","BTCUSD",1643961993524,0.46776145,37985.0,37981.0,1.10734592]
["bitfinex","BTCUSD",1643961993725,0.43276145,37985.0,37982.0,0.346495]
["bitfinex","BTCUSD",1643961993923,0.035,37983.0,37982.0,0.346495]
["bitfinex","BTCUSD",1643961995276,0.035,37983.0,37982.0,0.446495]
["bitfinex","BTCUSD",1643961997278,0.00639581,37984.0,37982.0,0.461495]
["bitfinex","BTCUSD",1643961997682,0.035,37983.0,37982.0,0.54959378]
["bitfinex","BTCUSD",1643961997927,0.00639581,37984.0,37982.0,0.54959378]
["bitfinex","BTCUSD",1643961998328,0.035,37986.0,37982.0,0.54959378]
["bitfinex","BTCUSD",1643961998528,0.035,37986.0,37985.0,1.415]
["bitfinex","BTCUSD",1643961998728,0.00744911,37987.0,37984.0,0.361495]
["bitfinex","BTCUSD",1643961998929,0.00744911,37987.0,37984.0,0.461495]
["bitfinex","BTCUSD",1643961999227,0.035,37989.0,37986.0,0.015]
["bitfinex","BTCUSD",1643961999430,0.00675597,37990.0,37988.0,0.03592388]
["bitfinex","BTCUSD",1643961999628,0.00639349,37990.0,37989.0,0.03592388]
["bitfinex","BTCUSD",1643962000028,0.00639349,37990.0,37988.0,0.50682478]
["bitfinex","BTCUSD",1643962000231,0.01407612,37991.0,37988.0,0.60682478]
["bitfinex","BTCUSD",1643962000232,0.00036248,37991.0,37988.0,0.60682478]
["bitfinex","BTCUSD",1643962000428,0.00104097,37992.0,37988.0,0.26032978]
["bitfinex","BTCUSD",1643962000429,0.01407612,37989.0,37988.0,0.26032978]
["bitfinex","BTCUSD",1643962000627,0.01407612,37989.0,37988.0,0.60682478]
["bitfinex","BTCUSD",1643962000830,0.00036248,37991.0,37988.0,0.60682478]
["bitfinex","BTCUSD",1643962001028,0.01407612,37991.0,37989.0,0.478106]
["bitfinex","BTCUSD",1643962001230,0.01407612,37991.0,37989.0,0.51402988]
["bitfinex","BTCUSD",1643962001429,0.01407612,37991.0,37990.0,0.346495]
["bitfinex","BTCUSD",1643962001686,0.00140345,37992.0,37990.0,0.34635]
["bitfinex","BTCUSD",1643962001880,0.00104097,37992.0,37991.0,0.30085874]
["bitfinex","BTCUSD",1643962002081,0.00104097,37992.0,37991.0,1.161452]
["bitfinex","BTCUSD",1643962002281,0.00036248,37994.0,37992.0,1.465788]
["bitfinex","BTCUSD",1643962002480,0.00036248,37995.0,37993.0,0.34135]
["bitfinex","BTCUSD",1643962002681,0.00036248,37996.0,37995.0,0.01424326]
["bitfinex","BTCUSD",1643962002884,0.0211,38000.0,37996.0,1.4]
["bitfinex","BTCUSD",1643962003083,0.0211,38000.0,37997.0,0.346315]
["bitfinex","BTCUSD",1643962003283,0.0211,38000.0,37997.0,0.496315]
["bitfinex","BTCUSD",1643962003483,0.123,38001.0,37997.0,0.496315]
["bitfinex","BTCUSD",1643962003684,0.123,38001.0,37999.0,0.346315]
["bitfinex","BTCUSD",1643962003884,0.123,38001.0,37999.0,0.446315]
["bitfinex","BTCUSD",1643962004282,0.123,38001.0,38000.0,0.01424326]
["bitfinex","BTCUSD",1643962004482,0.123,38001.0,38000.0,0.59703371]
["bitfinex","BTCUSD",1643962004883,0.123,38001.0,38000.0,0.69703371]
["bitfinex","BTCUSD",1643962005082,0.123,38001.0,38000.0,0.89436871]
["bitfinex","BTCUSD",1643962005284,0.073,38001.0,38000.0,0.89436871]
["bitfinex","BTCUSD",1643962005529,0.073,38001.0,38000.0,0.94436871]
["bitfinex","BTCUSD",1643962005724,0.00104115,38002.0,38001.0,1.4]
["bitfinex","BTCUSD",1643962005925,0.0032,38006.0,38001.0,1.846315]
["bitfinex","BTCUSD",1643962006126,0.0031,38008.0,38004.0,0.49033719]
["bitfinex","BTCUSD",1643962006325,0.0031,38008.0,38007.0,0.36055826]
["bitfinex","BTCUSD",1643962006723,0.0031,38008.0,38007.0,0.45555826]
["bitfinex","BTCUSD",1643962006928,0.02212096,38013.0,38009.0,1.4]
["bitfinex","BTCUSD",1643962007127,0.02212096,38013.0,38012.0,0.346315]
["bitfinex","BTCUSD",1643962007724,0.00812096,38013.0,38012.0,0.446315]
["bitfinex","BTCUSD",1643962007945,0.0022,38014.0,38013.0,0.346315]
["bitfinex","BTCUSD",1643962008327,0.001,38018.0,38015.0,0.346315]
["bitfinex","BTCUSD",1643962008726,0.00410002,38019.0,38015.0,0.346315]
["bitfinex","BTCUSD",1643962008929,0.00410002,38019.0,38010.0,0.36632825]
["bitfinex","BTCUSD",1643962008933,1.4,38015.0,38000.0,0.18161884]
["bitfinex","BTCUSD",1643962009189,1.4,38015.0,37991.0,0.10488]
["bitfinex","BTCUSD",1643962009190,0.346169,38012.0,37991.0,0.10488]
["bitfinex","BTCUSD",1643962009383,0.05,38002.0,37996.0,0.328903]
["bitfinex","BTCUSD",1643962009583,0.23234578,38011.0,37997.0,0.04379492]
["bitfinex","BTCUSD",1643962009584,0.05,38001.0,37997.0,0.04379492]
["bitfinex","BTCUSD",1643962009780,0.2641642,38002.0,38000.0,0.00104437]
["bitfinex","BTCUSD",1643962009981,0.59709856,38009.0,38001.0,0.346169]
["bitfinex","BTCUSD",1643962010182,0.59709856,38009.0,38000.0,0.00104437]
["bitfinex","BTCUSD",1643962010183,0.07046372,38002.0,38000.0,0.00104437]
["bitfinex","BTCUSD",1643962010580,0.07046372,38002.0,38001.0,0.346169]
["bitfinex","BTCUSD",1643962010983,0.26778874,38002.0,37999.0,0.00104437]
["bitfinex","BTCUSD",1643962011183,0.4308801,38002.0,37999.0,0.00104437]
["bitfinex","BTCUSD",1643962011382,0.05,38000.0,37999.0,0.00104437]
["bitfinex","BTCUSD",1643962011786,0.05,38000.0,37999.0,0.05104437]
["bitfinex","BTCUSD",1643962011984,0.05,38000.0,37999.0,0.05]
["bitfinex","BTCUSD",1643962012184,0.05,38000.0,37999.0,0.396169]
["bitfinex","BTCUSD",1643962012383,0.05,38000.0,37999.0,0.496169]
["bitfinex","BTCUSD",1643962012785,1.3,38000.0,37999.0,0.346169]
["bitfinex","BTCUSD",1643962013058,1.696169,37999.0,37998.0,0.00104439]
["bitfinex","BTCUSD",1643962013256,0.065807,37997.0,37991.0,0.10488]
["bitfinex","BTCUSD",1643962013460,0.05,37992.0,37991.0,0.451049]
["bitfinex","BTCUSD",1643962013855,0.05,37992.0,37991.0,0.7799235]
["bitfinex","BTCUSD",1643962014057,0.05,37997.0,37991.0,0.88101067]
["bitfinex","BTCUSD",1643962014258,0.065788,38003.0,37996.0,0.05]
["bitfinex","BTCUSD",1643962014457,0.065788,38003.0,37993.0,1.465787]
["bitfinex","BTCUSD",1643962014458,0.131569,38009.0,38002.0,0.05]
["bitfinex","BTCUSD",1643962014656,0.13936799,38009.0,38002.0,0.05]
["bitfinex","BTCUSD",1643962014859,0.0206357,38011.0,38008.0,0.05]
["bitfinex","BTCUSD",1643962015061,0.00586843,38016.0,38014.0,0.10273935]
["bitfinex","BTCUSD",1643962015259,0.346169,38018.0,38014.0,0.10273935]
["bitfinex","BTCUSD",1643962015455,0.331169,38018.0,38014.0,0.10273935]
["bitfinex","BTCUSD",1643962015655,0.331169,38018.0,38012.0,0.065769]
["bitfinex","BTCUSD",1643962015855,0.331169,38018.0,38010.0,0.16959174]
["bitfinex","BTCUSD",1643962016060,0.18568858,38014.0,38012.0,0.131556]
["bitfinex","BTCUSD",1643962016256,0.00562598,38015.0,38013.0,0.346185]
["bitfinex","BTCUSD",1643962016879,0.00562598,38015.0,38012.0,0.197334]
["bitfinex","BTCUSD",1643962016880,0.09634194,38015.0,38012.0,0.197334]
["bitfinex","BTCUSD",1643962017079,0.346185,38014.0,38012.0,0.197334]
["bitfinex","BTCUSD",1643962017279,0.396185,38014.0,38012.0,0.197334]
["bitfinex","BTCUSD",1643962017480,0.39417742,38014.0,38012.0,0.197334]
["bitfinex","BTCUSD",1643962017680,0.40369242,38014.0,38012.0,0.197334]
["bitfinex","BTCUSD",1643962017881,0.34417742,38014.0,38012.0,0.197334]
["bitfinex","BTCUSD",1643962018081,0.40369242,38014.0,38012.0,0.197334]
["bitfinex","BTCUSD",1643962018281,0.05750742,38014.0,38012.0,0.197334]
["bitfinex","BTCUSD",1643962018483,0.00750742,38014.0,38013.0,0.346185]
["bitfinex","BTCUSD",1643962020185,0.00750742,38014.0,38012.0,0.131556]
["bitfinex","BTCUSD",1643962020427,0.34417742,38014.0,38012.0,0.131556]
["bitfinex","BTCUSD",1643962020625,0.00750742,38014.0,38013.0,0.346185]
["bitfinex","BTCUSD",1643962020826,0.00750742,38014.0,38012.0,0.131556]
["bitfinex","BTCUSD",1643962021025,0.00750742,38014.0,38010.0,0.346185]
["bitfinex","BTCUSD",1643962021232,0.346185,38013.0,38008.0,0.065785]
["bitfinex","BTCUSD",1643962021426,0.35121671,38013.0,38008.0,0.065785]
["bitfinex","BTCUSD",1643962021628,0.33667,38012.0,38009.0,0.05]
["bitfinex","BTCUSD",1643962021828,0.33667,38012.0,38010.0,0.05]
["bitfinex","BTCUSD",1643962022027,0.33703228,38012.0,38010.0,0.05]
["bitfinex","BTCUSD",1643962022227,0.33667,38012.0,38008.0,0.065785]
["bitfinex","BTCUSD",1643962022427,0.19346847,38010.0,38008.0,0.065785]
["bitfinex","BTCUSD",1643962022830,0.5959783,38010.0,38008.0,0.065785]
["bitfinex","BTCUSD",1643962023029,0.5959783,38010.0,38004.0,0.065796]
["bitfinex","BTCUSD",1643962023030,0.2497933,38010.0,38004.0,0.065796]
["bitfinex","BTCUSD",1643962023330,0.21244674,38009.0,38004.0,0.065796]
["bitfinex","BTCUSD",1643962023529,0.62373187,38008.0,38004.0,0.065796]
["bitfinex","BTCUSD",1643962023731,0.62409415,38008.0,38004.0,0.065796]
["bitfinex","BTCUSD",1643962023928,0.62373187,38008.0,38004.0,0.065796]
["bitfinex","BTCUSD",1643962024191,0.346178,38008.0,38007.0,0.05]
["bitfinex","BTCUSD",1643962024380,0.05036228,38010.0,38008.0,0.34623]
["bitfinex","BTCUSD",1643962024577,0.346178,38010.0,38009.0,0.05]
["bitfinex","BTCUSD",1643962024778,0.42036228,38012.0,38007.0,0.11578]
["bitfinex","BTCUSD",1643962024979,0.00036228,38011.0,38007.0,0.11578]
["bitfinex","BTCUSD",1643962025178,0.346178,38011.0,38007.0,0.05578]
["bitfinex","BTCUSD",1643962025377,0.346178,38011.0,38008.0,0.00053614]
["bitfinex","BTCUSD",1643962025378,0.00036228,38011.0,38008.0,0.00053614]
["bitfinex","BTCUSD",1643962025580,0.20178244,38011.0,38008.0,0.00053614]
["bitfinex","BTCUSD",1643962026383,0.20178244,38011.0,38007.0,0.05578]
["bitfinex","BTCUSD",1643962026579,0.20214472,38011.0,38008.0,0.00053614]
["bitfinex","BTCUSD",1643962026781,0.346178,38010.0,38008.0,0.00053614]
["bitfinex","BTCUSD",1643962027683,0.346178,38010.0,38007.0,0.00578]
["bitfinex","BTCUSD",1643962027930,0.346178,38010.0,38007.0,0.00679171]
["bitfinex","BTCUSD",1643962028131,0.05036228,38011.0,38008.0,0.05]
["bitfinex","BTCUSD",1643962028334,0.00036228,38012.0,38009.0,0.412011]
["bitfinex","BTCUSD",1643962028531,0.00101156,38013.0,38009.0,0.065781]
["bitfinex","BTCUSD",1643962028731,0.00036228,38013.0,38009.0,0.065781]
["bitfinex","BTCUSD",1643962028934,0.346178,38014.0,38011.0,0.05]
["bitfinex","BTCUSD",1643962029132,0.346178,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1643962029331,0.00101159,38013.0,38012.0,0.4511196]
["bitfinex","BTCUSD",1643962029733,0.00101159,38013.0,38012.0,0.6011196]
["bitfinex","BTCUSD",1643962029935,0.00036228,38015.0,38012.0,0.4511196]
["bitfinex","BTCUSD",1643962030134,0.00036228,38016.0,38014.0,0.06578]
["bitfinex","BTCUSD",1643962030332,0.065782,38017.0,38008.0,0.13257374]
["bitfinex","BTCUSD",1643962030533,0.065782,38017.0,38008.0,0.19835074]
["bitfinex","BTCUSD",1643962030534,0.06614428,38017.0,38008.0,0.19835074]
["bitfinex","BTCUSD",1643962030732,0.065782,38017.0,38008.0,0.19835074]
["bitfinex","BTCUSD",1643962030934,0.16555913,38014.0,38010.0,0.34623]
["bitfinex","BTCUSD",1643962031331,0.16555913,38014.0,38011.0,0.065781]
["bitfinex","BTCUSD",1643962031537,0.00097948,38014.0,38011.0,0.065781]
["bitfinex","BTCUSD",1643962031779,0.00097948,38014.0,38004.0,0.0048]
["bitfinex","BTCUSD",1643962031780,0.5,38013.0,38004.0,0.0048]
["bitfinex","BTCUSD",1643962031982,0.0874164,38012.0,38004.0,0.0048]
["bitfinex","BTCUSD",1643962032178,0.08777868,38012.0,38004.0,0.2314355]
["bitfinex","BTCUSD",1643962032382,0.05,38011.0,38008.0,0.015777]
["bitfinex","BTCUSD",1643962032582,0.00036228,38013.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962032780,0.05,38011.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962033179,0.00410002,38019.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962033180,0.00036228,38012.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962033382,0.00410002,38019.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962033383,0.0967524,38016.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962033680,0.05,38010.0,38008.0,0.197338]
["bitfinex","BTCUSD",1643962033883,0.05,38012.0,38008.0,0.131562]
["bitfinex","BTCUSD",1643962034084,0.00036228,38012.0,38008.0,0.131562]
["bitfinex","BTCUSD",1643962034282,0.05,38009.0,38008.0,0.477792]
["bitfinex","BTCUSD",1643962035084,0.00024401,38010.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962036528,0.00012401,38010.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962036928,0.05012401,38010.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962038532,0.05,38010.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962038729,0.02449401,38010.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962039377,0.0255413,38011.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962039573,0.02449401,38011.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962039773,0.0255413,38011.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962039974,0.00045802,38010.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962040577,0.1696809,38010.0,38009.0,0.34623]
["bitfinex","BTCUSD",1643962040781,0.1696809,38010.0,38008.0,0.131562]
["bitfinex","BTCUSD",1643962040782,0.5658589,38010.0,38008.0,0.131562]
["bitfinex","BTCUSD",1643962040980,0.37067201,38009.0,38006.0,0.00104743]
["bitfinex","BTCUSD",1643962041179,0.97449401,38007.0,38006.0,0.00104743]
["bitfinex","BTCUSD",1643962041381,0.36567201,38007.0,38006.0,0.00104743]
["bitfinex","BTCUSD",1643962041982,0.36567201,38007.0,38001.0,0.03050599]
["bitfinex","BTCUSD",1643962042178,0.01949401,38006.0,38005.0,0.00104744]
["bitfinex","BTCUSD",1643962042478,0.01949401,38006.0,38005.0,0.03155343]
["bitfinex","BTCUSD",1643962042677,0.00036228,38008.0,38005.0,0.02829343]
["bitfinex","BTCUSD",1643962042939,0.02170657,38006.0,38004.0,0.34623]
["bitfinex","BTCUSD",1643962043138,0.02170657,38006.0,38005.0,0.02829343]
["bitfinex","BTCUSD",1643962045039,0.02170657,38006.0,38005.0,0.29786725]
["bitfinex","BTCUSD",1643962045239,0.02170657,38006.0,38005.0,0.61580382]
["bitfinex","BTCUSD",1643962045440,0.08749957,38006.0,38003.0,0.065792]
["bitfinex","BTCUSD",1643962045642,0.08749957,38006.0,38004.0,0.37452343]
["bitfinex","BTCUSD",1643962045643,0.065793,38006.0,38004.0,0.37452343]
["bitfinex","BTCUSD",1643962045840,0.02170657,38005.0,38004.0,0.37452343]
["bitfinex","BTCUSD",1643962046039,0.02170657,38005.0,38004.0,0.34623]
["bitfinex","BTCUSD",1643962047577,0.28297239,38005.0,38004.0,0.34623]
["bitfinex","BTCUSD",1643962047977,0.62915039,38005.0,38002.0,0.02829343]
["bitfinex","BTCUSD",1643962048177,0.17788285,38003.0,38002.0,0.02829343]
["bitfinex","BTCUSD",1643962048376,0.17788285,38003.0,38002.0,0.37452343]
["bitfinex","BTCUSD",1643962048779,0.2646274,38003.0,38002.0,0.37452343]
["bitfinex","BTCUSD",1643962049981,0.2646274,38003.0,38002.0,0.02829343]
["bitfinex","BTCUSD",1643962050181,0.6108054,38003.0,38002.0,0.02829343]
["bitfinex","BTCUSD",1643962050436,0.22576747,38007.0,38002.0,0.02829343]
["bitfinex","BTCUSD",1643962050634,0.02170657,38003.0,38002.0,0.37452343]
["bitfinex","BTCUSD",1643962051535,0.46619155,38003.0,38002.0,0.02829343]
["bitfinex","BTCUSD",1643962051935,0.50497385,38003.0,38002.0,0.02829343]
["bitfinex","BTCUSD",1643962052338,0.46619155,38003.0,38002.0,0.02829343]
["bitfinex","BTCUSD",1643962052834,0.50451628,38003.0,38002.0,0.02829343]
["bitfinex","BTCUSD",1643962053036,0.46619155,38003.0,38002.0,0.02829343]
["bitfinex","BTCUSD",1643962053236,0.50456336,38003.0,38002.0,0.02829343]
["bitfinex","BTCUSD",1643962053638,0.46619155,38003.0,38002.0,0.02829343]
["bitfinex","BTCUSD",1643962054038,0.46619155,38003.0,38002.0,0.03329343]
["bitfinex","BTCUSD",1643962054039,0.46119155,38003.0,38002.0,0.03329343]
["bitfinex","BTCUSD",1643962054477,0.51000581,38003.0,38002.0,0.03329343]
["bitfinex","BTCUSD",1643962054680,0.50561607,38003.0,38002.0,0.03329343]
["bitfinex","BTCUSD",1643962054881,0.50561607,38003.0,38001.0,0.00104899]
["bitfinex","BTCUSD",1643962055077,0.50561607,38003.0,38002.0,0.03329343]
["bitfinex","BTCUSD",1643962055280,0.46119155,38003.0,38002.0,0.03329343]
["bitfinex","BTCUSD",1643962055479,0.46119155,38003.0,38000.0,0.001049]
["bitfinex","BTCUSD",1643962055688,1.26670657,38001.0,38000.0,0.001049]
["bitfinex","BTCUSD",1643962055879,1.66038685,38001.0,38000.0,0.001049]
["bitfinex","BTCUSD",1643962056478,0.08094391,37994.0,37990.0,0.46200083]
["bitfinex","BTCUSD",1643962056679,0.08094391,37994.0,37991.0,0.37952343]
["bitfinex","BTCUSD",1643962057378,0.01670657,37995.0,37991.0,0.37952343]
["bitfinex","BTCUSD",1643962057582,0.17675299,37994.0,37991.0,0.37952343]
["bitfinex","BTCUSD",1643962057782,0.17675299,37994.0,37991.0,0.38057256]
["bitfinex","BTCUSD",1643962058032,0.17675299,37994.0,37991.0,0.34727913]
["bitfinex","BTCUSD",1643962058233,0.17675299,37994.0,37991.0,0.38057256]
["bitfinex","BTCUSD",1643962058432,0.17675299,37994.0,37993.0,0.34623]
["bitfinex","BTCUSD",1643962058632,0.19345956,37994.0,37993.0,0.34623]
["bitfinex","BTCUSD",1643962058833,0.01670657,37994.0,37993.0,0.34623]
["bitfinex","BTCUSD",1643962060141,0.01670657,37994.0,37993.0,0.37952343]
["bitfinex","BTCUSD",1643962060337,0.01964361,38006.0,37995.0,0.065801]
["bitfinex","BTCUSD",1643962060338,0.01670657,37999.0,37995.0,0.065801]
["bitfinex","BTCUSD",1643962060635,0.01670657,37999.0,37996.0,0.34623]
["bitfinex","BTCUSD",1643962060834,0.01670657,37999.0,37996.0,0.37952343]
["bitfinex","BTCUSD",1643962061035,0.01670657,37999.0,37997.0,0.03329343]
["bitfinex","BTCUSD",1643962061237,0.01670657,37999.0,37998.0,0.34623]
["bitfinex","BTCUSD",1643962064077,0.22612985,38008.0,38000.0,0.34623]
["bitfinex","BTCUSD",1643962064378,0.22612985,38008.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962064379,0.00036238,38008.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962064577,0.00104872,38009.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962064578,0.0014111,38009.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962064776,0.00036238,38010.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962064975,0.18826596,38011.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962065180,0.00104882,38009.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962065427,0.00104882,38009.0,38007.0,0.065778]
["bitfinex","BTCUSD",1643962065628,0.00104882,38009.0,38008.0,0.346251]
["bitfinex","BTCUSD",1643962066029,0.02051337,38011.0,38008.0,0.346251]
["bitfinex","BTCUSD",1643962066231,0.0010488,38010.0,38008.0,0.346251]
["bitfinex","BTCUSD",1643962066430,0.0010488,38010.0,38008.0,0.57105136]
["bitfinex","BTCUSD",1643962066630,0.0010488,38010.0,38008.0,0.346251]
["bitfinex","BTCUSD",1643962067231,0.11614338,38011.0,38008.0,0.346251]
["bitfinex","BTCUSD",1643962067430,0.1168298,38011.0,38007.0,0.065778]
["bitfinex","BTCUSD",1643962067930,0.11719218,38011.0,38007.0,0.065778]
["bitfinex","BTCUSD",1643962068131,0.1168298,38011.0,38007.0,0.065778]
["bitfinex","BTCUSD",1643962068431,0.115781,38011.0,38007.0,0.065779]
["bitfinex","BTCUSD",1643962068629,0.1168298,38011.0,38007.0,0.065779]
["bitfinex","BTCUSD",1643962068832,0.11719218,38011.0,38007.0,0.065779]
["bitfinex","BTCUSD",1643962069376,0.0668298,38011.0,38007.0,0.065779]
["bitfinex","BTCUSD",1643962069675,0.10580289,38011.0,38007.0,0.065779]
["bitfinex","BTCUSD",1643962069874,0.11486459,38011.0,38007.0,0.065779]
["bitfinex","BTCUSD",1643962070074,0.0668298,38011.0,38007.0,0.065779]
["bitfinex","BTCUSD",1643962070476,0.10665148,38011.0,38007.0,0.065779]
["bitfinex","BTCUSD",1643962070676,0.0010488,38011.0,38010.0,0.75]
["bitfinex","BTCUSD",1643962070880,0.00410002,38019.0,38011.0,0.41201]
["bitfinex","BTCUSD",1643962070881,0.00036238,38013.0,38011.0,0.41201]
["bitfinex","BTCUSD",1643962071078,0.00036238,38015.0,38012.0,0.05]
["bitfinex","BTCUSD",1643962071274,0.00419456,38017.0,38011.0,0.41201]
["bitfinex","BTCUSD",1643962071275,0.00419456,38017.0,38014.0,0.05]
["bitfinex","BTCUSD",1643962071476,0.00419456,38017.0,38016.0,0.05]
["bitfinex","BTCUSD",1643962071678,0.00455687,38017.0,38016.0,0.79124001]
["bitfinex","BTCUSD",1643962071879,0.00419456,38017.0,38016.0,0.95129529]
["bitfinex","BTCUSD",1643962072077,0.00446233,38019.0,38017.0,0.346251]
["bitfinex","BTCUSD",1643962072279,0.00410002,38019.0,38018.0,1.096251]
["bitfinex","BTCUSD",1643962072477,0.00410002,38019.0,38018.0,0.446251]
["bitfinex","BTCUSD",1643962072932,0.00410002,38019.0,38018.0,0.511995]
["bitfinex","BTCUSD",1643962073328,0.00410002,38019.0,38018.0,0.461995]
["bitfinex","BTCUSD",1643962073528,0.00410002,38019.0,38018.0,0.511995]
["bitfinex","BTCUSD",1643962073930,0.00410002,38019.0,38018.0,0.75012611]
["bitfinex","BTCUSD",1643962074330,0.00410002,38019.0,38018.0,0.511995]
["bitfinex","BTCUSD",1643962074533,0.00410002,38019.0,38018.0,0.73498632]
["bitfinex","BTCUSD",1643962074735,0.00410002,38019.0,38018.0,0.8007286]
["bitfinex","BTCUSD",1643962075033,0.0011,38024.0,38018.0,0.8007286]
["bitfinex","BTCUSD",1643962075034,0.01,38029.0,38025.0,0.05]
["bitfinex","BTCUSD",1643962075236,0.01,38029.0,38025.0,0.1]
["bitfinex","BTCUSD",1643962075438,0.01,38029.0,38026.0,0.346251]
["bitfinex","BTCUSD",1643962076236,0.0031,38032.0,38029.0,0.85]
["bitfinex","BTCUSD",1643962076438,0.001,38033.0,38029.0,0.22755548]
["bitfinex","BTCUSD",1643962076690,0.001,38033.0,38030.0,0.346251]
["bitfinex","BTCUSD",1643962077080,0.00205242,38033.0,38030.0,0.346251]
["bitfinex","BTCUSD",1643962077279,0.00205242,38033.0,38030.0,0.41198147]
["bitfinex","BTCUSD",1643962077482,0.00205242,38033.0,38032.0,0.24283056]
["bitfinex","BTCUSD",1643962077681,0.00205242,38033.0,38032.0,0.58908156]
["bitfinex","BTCUSD",1643962078084,0.001,38033.0,38032.0,0.63908156]
["bitfinex","BTCUSD",1643962078482,0.001,38033.0,38032.0,0.58908156]
["bitfinex","BTCUSD",1643962078880,0.001,38033.0,38032.0,0.63908156]
["bitfinex","BTCUSD",1643962079381,0.001,38033.0,38032.0,0.65481056]
["bitfinex","BTCUSD",1643962079582,0.001,38033.0,38032.0,0.58908156]
["bitfinex","BTCUSD",1643962079782,0.001,38033.0,38032.0,0.346251]
["bitfinex","BTCUSD",1643962080184,0.001,38033.0,38024.0,0.2640055]
["bitfinex","BTCUSD",1643962080185,0.74378917,38033.0,38024.0,0.00105268]
["bitfinex","BTCUSD",1643962080433,0.346251,38030.0,38026.0,0.05]
["bitfinex","BTCUSD",1643962080638,0.03611939,38029.0,38026.0,0.05]
["bitfinex","BTCUSD",1643962080834,0.04840264,38028.0,38026.0,0.05]
["bitfinex","BTCUSD",1643962081132,0.13357529,38030.0,38026.0,0.396251]
["bitfinex","BTCUSD",1643962081133,0.41120995,38030.0,38026.0,0.396251]
["bitfinex","BTCUSD",1643962081333,0.05105245,38030.0,38026.0,0.396251]
["bitfinex","BTCUSD",1643962081632,0.115741,38032.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962081836,0.00105246,38030.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962082031,0.00105246,38030.0,38029.0,0.346251]
["bitfinex","BTCUSD",1643962083034,0.04420706,38033.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962083337,0.396251,38032.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962083534,0.08653495,38032.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962083734,0.03653495,38032.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962084035,0.001,38033.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962084036,0.04413238,38033.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962084278,0.001,38033.0,38029.0,0.065732]
["bitfinex","BTCUSD",1643962084478,0.001,38033.0,38030.0,0.47771]
["bitfinex","BTCUSD",1643962084876,0.001,38033.0,38032.0,0.1]
["bitfinex","BTCUSD",1643962085077,0.001,38033.0,38032.0,0.446251]
["bitfinex","BTCUSD",1643962085378,0.001,38033.0,38032.0,0.74588436]
["bitfinex","BTCUSD",1643962086081,0.001,38033.0,38032.0,0.346251]
["bitfinex","BTCUSD",1643962089529,0.0021,38036.0,38033.0,1.4]
["bitfinex","BTCUSD",1643962089728,0.0021,38036.0,38035.0,0.396251]
["bitfinex","BTCUSD",1643962090028,0.0011,38044.0,38038.0,1.1]
["bitfinex","BTCUSD",1643962090235,0.0011,38044.0,38036.0,0.05]
["bitfinex","BTCUSD",1643962090236,0.002,38046.0,38044.0,0.05]
["bitfinex","BTCUSD",1643962090430,0.0011,38058.0,38057.0,0.36542716]
["bitfinex","BTCUSD",1643962090630,0.0011,38058.0,38046.0,0.346251]
["bitfinex","BTCUSD",1643962090631,0.0511,38058.0,38056.0,0.346251]
["bitfinex","BTCUSD",1643962090830,0.22755548,38057.0,38056.0,0.336251]
["bitfinex","BTCUSD",1643962091028,1.30463148,38057.0,38047.0,0.2169]
["bitfinex","BTCUSD",1643962091227,0.0311,38053.0,38046.0,0.0047]
["bitfinex","BTCUSD",1643962091434,0.0311,38053.0,38050.0,0.10406327]
["bitfinex","BTCUSD",1643962091690,0.0311,38053.0,38051.0,0.345976]
["bitfinex","BTCUSD",1643962091881,0.0311,38053.0,38051.0,0.445976]
["bitfinex","BTCUSD",1643962092079,0.0311,38053.0,38051.0,0.345976]
["bitfinex","BTCUSD",1643962092279,0.0311,38053.0,38051.0,0.445976]
["bitfinex","BTCUSD",1643962092479,0.0311,38053.0,38051.0,0.345976]
["bitfinex","BTCUSD",1643962093680,0.0311,38053.0,38044.0,0.71528597]
["bitfinex","BTCUSD",1643962093681,0.0311,38053.0,38044.0,0.02188597]
["bitfinex","BTCUSD",1643962093881,0.0010537,38054.0,38045.0,0.345999]
["bitfinex","BTCUSD",1643962094084,0.0311,38046.0,38045.0,0.345999]
["bitfinex","BTCUSD",1643962094282,0.0311,38046.0,38045.0,0.364934]
["bitfinex","BTCUSD",1643962094880,0.0311,38046.0,38045.0,0.341034]
["bitfinex","BTCUSD",1643962095081,0.22290788,38053.0,38045.0,0.359934]
["bitfinex","BTCUSD",1643962095082,0.00105379,38047.0,38045.0,0.359934]
["bitfinex","BTCUSD",1643962095282,0.00105379,38047.0,38045.0,0.75429932]
["bitfinex","BTCUSD",1643962095532,0.00105379,38047.0,38045.0,0.525639]
["bitfinex","BTCUSD",1643962095731,0.00105379,38047.0,38046.0,1.48078487]
["bitfinex","BTCUSD",1643962095931,0.00105379,38047.0,38046.0,1.83797387]
["bitfinex","BTCUSD",1643962096132,0.15897048,38054.0,38046.0,2.50441116]
["bitfinex","BTCUSD",1643962096332,0.15897048,38054.0,38047.0,1.191015]
["bitfinex","BTCUSD",1643962096333,0.00105378,38048.0,38047.0,1.191015]
["bitfinex","BTCUSD",1643962096637,5.378e-05,38048.0,38047.0,1.979505]
["bitfinex","BTCUSD",1643962096830,5.378e-05,38048.0,38047.0,2.079505]
["bitfinex","BTCUSD",1643962097232,0.011,38059.0,38047.0,1.229505]
["bitfinex","BTCUSD",1643962097432,0.011,38059.0,38053.0,0.0189]
["bitfinex","BTCUSD",1643962097631,0.011,38059.0,38054.0,0.346031]
["bitfinex","BTCUSD",1643962097832,0.0311,38056.0,38049.0,0.131383]
["bitfinex","BTCUSD",1643962098032,0.011,38059.0,38054.0,0.0189]
["bitfinex","BTCUSD",1643962098232,0.011,38059.0,38058.0,0.09871531]
["bitfinex","BTCUSD",1643962098633,0.011,38059.0,38058.0,0.07981531]
["bitfinex","BTCUSD",1643962099032,0.011,38059.0,38058.0,0.09871531]
["bitfinex","BTCUSD",1643962099290,0.011,38059.0,38058.0,0.08871531]
["bitfinex","BTCUSD",1643962099786,0.011,38059.0,38057.0,0.06569]
["bitfinex","BTCUSD",1643962099985,0.03199642,38058.0,38057.0,0.06569]
["bitfinex","BTCUSD",1643962100186,0.03199642,38058.0,38054.0,0.150278]
["bitfinex","BTCUSD",1643962100387,0.00089642,38058.0,38054.0,0.150278]
["bitfinex","BTCUSD",1643962100585,0.0311,38056.0,38055.0,0.346031]
["bitfinex","BTCUSD",1643962100785,0.011,38059.0,38058.0,0.83744516]
["bitfinex","BTCUSD",1643962101892,2.05577741,38059.0,38058.0,0.83744516]
["bitfinex","BTCUSD",1643962102087,2.10577741,38059.0,38058.0,0.83744516]
["bitfinex","BTCUSD",1643962102286,0.70577741,38059.0,38058.0,0.83744516]
["bitfinex","BTCUSD",1643962103937,0.402031,38059.0,38058.0,0.83744516]
["bitfinex","BTCUSD",1643962104940,0.69232438,38059.0,38058.0,0.83744516]
["bitfinex","BTCUSD",1643962106042,0.74162434,38059.0,38058.0,0.83744516]
["bitfinex","BTCUSD",1643962106241,0.94162434,38059.0,38058.0,0.83744516]
["bitfinex","BTCUSD",1643962106442,0.94162434,38059.0,38047.0,0.82867964]
["bitfinex","BTCUSD",1643962106443,0.0653798,38057.0,38047.0,0.02196501]
["bitfinex","BTCUSD",1643962106692,0.346031,38050.0,38047.0,0.02196501]
["bitfinex","BTCUSD",1643962106880,0.30186117,38048.0,38047.0,0.02196501]
["bitfinex","BTCUSD",1643962107280,0.52771929,38048.0,38047.0,0.02196501]
["bitfinex","BTCUSD",1643962108381,0.52771929,38048.0,38039.0,0.05105481]
["bitfinex","BTCUSD",1643962108382,0.52771929,38048.0,38039.0,0.00105481]
["bitfinex","BTCUSD",1643962108683,0.17719025,38041.0,38040.0,0.346031]
["bitfinex","BTCUSD",1643962108883,0.05,38041.0,38040.0,0.346031]
["bitfinex","BTCUSD",1643962109082,0.21547191,38045.0,38040.0,0.346031]
["bitfinex","BTCUSD",1643962109281,0.24486175,38041.0,38040.0,0.346031]
["bitfinex","BTCUSD",1643962109482,0.0003619,38045.0,38040.0,0.346031]
["bitfinex","BTCUSD",1643962109684,0.0660859,38046.0,38039.0,0.00105472]
["bitfinex","BTCUSD",1643962109881,0.14280513,38042.0,38040.0,0.346031]
["bitfinex","BTCUSD",1643962110282,0.14280513,38042.0,38039.0,0.00105472]
["bitfinex","BTCUSD",1643962110528,0.19280513,38042.0,38040.0,0.346031]
["bitfinex","BTCUSD",1643962110729,0.346031,38041.0,38039.0,0.00105472]
["bitfinex","BTCUSD",1643962110930,0.67222648,38040.0,38039.0,0.00105472]
["bitfinex","BTCUSD",1643962111128,0.61825748,38040.0,38039.0,0.00105472]
["bitfinex","BTCUSD",1643962111330,0.66825748,38040.0,38039.0,0.00105472]
["bitfinex","BTCUSD",1643962111528,0.396031,38040.0,38039.0,0.00105472]
["bitfinex","BTCUSD",1643962111732,0.396031,38040.0,38033.0,0.05]
["bitfinex","BTCUSD",1643962111734,0.05,38040.0,38033.0,0.05]
["bitfinex","BTCUSD",1643962111930,0.0503619,38040.0,38038.0,0.00105473]
["bitfinex","BTCUSD",1643962112129,0.14216765,38041.0,38038.0,0.00105473]
["bitfinex","BTCUSD",1643962112332,0.14180575,38041.0,38038.0,0.00105473]
["bitfinex","BTCUSD",1643962112529,0.0503619,38042.0,38038.0,0.00105473]
["bitfinex","BTCUSD",1643962112731,0.0003619,38042.0,38038.0,0.00105473]
["bitfinex","BTCUSD",1643962112929,0.0003619,38044.0,38034.0,0.065726]
["bitfinex","BTCUSD",1643962113129,0.48983124,38045.0,38038.0,0.00105472]
["bitfinex","BTCUSD",1643962113130,0.0003619,38042.0,38038.0,0.00105472]
["bitfinex","BTCUSD",1643962113329,0.346031,38043.0,38038.0,0.00105472]
["bitfinex","BTCUSD",1643962113530,0.17926761,38042.0,38038.0,0.00105472]
["bitfinex","BTCUSD",1643962113730,0.05,38042.0,38038.0,0.00105472]
["bitfinex","BTCUSD",1643962113930,0.0503619,38042.0,38038.0,0.00105472]
["bitfinex","BTCUSD",1643962114192,0.0003619,38044.0,38038.0,0.00105472]
["bitfinex","BTCUSD",1643962114384,0.48365132,38045.0,38038.0,0.00105472]
["bitfinex","BTCUSD",1643962114385,0.346031,38043.0,38038.0,0.00105472]
["bitfinex","BTCUSD",1643962114783,0.1623248,38041.0,38038.0,0.00105472]
["bitfinex","BTCUSD",1643962115184,0.2123248,38041.0,38034.0,0.065726]
["bitfinex","BTCUSD",1643962115388,0.2123248,38041.0,38038.0,0.00105473]
["bitfinex","BTCUSD",1643962116386,0.2123248,38041.0,38034.0,0.08529116]
["bitfinex","BTCUSD",1643962116686,0.2123248,38041.0,38038.0,0.00105473]
["bitfinex","BTCUSD",1643962116687,0.25409464,38039.0,38038.0,0.00105473]
["bitfinex","BTCUSD",1643962116885,0.25409464,38039.0,38038.0,0.34708573]
["bitfinex","BTCUSD",1643962117085,0.30409464,38039.0,38038.0,0.00105473]
["bitfinex","BTCUSD",1643962117288,0.05,38039.0,38038.0,0.00105473]
["bitfinex","BTCUSD",1643962117490,0.0003619,38042.0,38038.0,0.34708573]
["bitfinex","BTCUSD",1643962117690,0.0003619,38041.0,38038.0,0.346031]
["bitfinex","BTCUSD",1643962117931,0.0003619,38042.0,38038.0,0.346031]
["bitfinex","BTCUSD",1643962118233,0.0003619,38043.0,38038.0,0.346031]
["bitfinex","BTCUSD",1643962118431,0.0003619,38044.0,38036.0,0.10277675]
["bitfinex","BTCUSD",1643962118632,0.20988695,38044.0,38034.0,0.346031]
["bitfinex","BTCUSD",1643962118833,0.0003619,38044.0,38034.0,0.446031]
["bitfinex","BTCUSD",1643962119030,0.37385578,38045.0,38034.0,0.1]
["bitfinex","BTCUSD",1643962119233,0.0003619,38044.0,38035.0,0.346031]
["bitfinex","BTCUSD",1643962119431,0.20028212,38040.0,38034.0,0.05]
["bitfinex","BTCUSD",1643962119631,0.0003619,38044.0,38035.0,0.57551691]
["bitfinex","BTCUSD",1643962119832,0.54698121,38045.0,38035.0,0.346031]
["bitfinex","BTCUSD",1643962120035,0.0003619,38044.0,38036.0,0.346031]
["bitfinex","BTCUSD",1643962120233,0.0003619,38044.0,38031.0,0.60777606]
["bitfinex","BTCUSD",1643962120234,0.48089231,38045.0,38032.0,0.27813027]
["bitfinex","BTCUSD",1643962120431,0.0003619,38044.0,38033.0,0.346031]
["bitfinex","BTCUSD",1643962120634,0.18893929,38042.0,38033.0,0.346031]
["bitfinex","BTCUSD",1643962120834,0.23893929,38042.0,38033.0,0.346031]
["bitfinex","BTCUSD",1643962121135,0.23893929,38042.0,38033.0,0.396031]
["bitfinex","BTCUSD",1643962121535,0.23930119,38042.0,38035.0,0.00105398]
["bitfinex","BTCUSD",1643962121782,0.18930119,38042.0,38035.0,0.05105398]
["bitfinex","BTCUSD",1643962121983,0.18893929,38042.0,38036.0,0.346031]
["bitfinex","BTCUSD",1643962122381,0.18893929,38042.0,38036.0,0.446031]
["bitfinex","BTCUSD",1643962122584,0.28147308,38041.0,38036.0,0.1]
["bitfinex","BTCUSD",1643962122982,0.33147308,38041.0,38036.0,0.1]
["bitfinex","BTCUSD",1643962123180,0.33147308,38041.0,38036.0,0.15]
["bitfinex","BTCUSD",1643962123181,0.33183498,38041.0,38036.0,0.15]
["bitfinex","BTCUSD",1643962123382,0.33147308,38041.0,38035.0,0.001054]
["bitfinex","BTCUSD",1643962123581,0.18130169,38039.0,38033.0,0.05]
["bitfinex","BTCUSD",1643962123783,0.18130169,38039.0,38035.0,0.00105399]
["bitfinex","BTCUSD",1643962123982,0.23130169,38039.0,38036.0,0.252375]
["bitfinex","BTCUSD",1643962124182,0.30906014,38039.0,38035.0,0.00105399]
["bitfinex","BTCUSD",1643962124781,0.30906014,38039.0,38033.0,0.05]
["bitfinex","BTCUSD",1643962124983,0.30906014,38039.0,38035.0,0.00105398]
["bitfinex","BTCUSD",1643962125633,0.66181087,38039.0,38035.0,0.00105398]
["bitfinex","BTCUSD",1643962125831,0.66217277,38039.0,38035.0,0.00105398]
["bitfinex","BTCUSD",1643962126034,0.66217277,38039.0,38033.0,0.05]
["bitfinex","BTCUSD",1643962126235,0.66217277,38039.0,38035.0,0.00105398]
["bitfinex","BTCUSD",1643962126432,0.66217277,38039.0,38036.0,0.252374]
["bitfinex","BTCUSD",1643962126632,0.66181087,38039.0,38033.0,0.05]
["bitfinex","BTCUSD",1643962126833,0.30942204,38039.0,38034.0,0.346031]
["bitfinex","BTCUSD",1643962127236,0.30906014,38039.0,38033.0,0.05]
["bitfinex","BTCUSD",1643962127435,0.30906014,38039.0,38034.0,0.346031]
["bitfinex","BTCUSD",1643962127634,0.30906014,38039.0,38033.0,0.115728]
["bitfinex","BTCUSD",1643962127837,0.30906014,38039.0,38034.0,0.346031]
["bitfinex","BTCUSD",1643962128035,0.30942204,38039.0,38033.0,0.115728]
["bitfinex","BTCUSD",1643962128234,0.05,38039.0,38034.0,0.346031]
["bitfinex","BTCUSD",1643962128434,0.05,38039.0,38034.0,0.411755]
["bitfinex","BTCUSD",1643962128635,0.00051095,38038.0,38036.0,0.252375]
["bitfinex","BTCUSD",1643962129035,0.00051095,38038.0,38037.0,1.096002]
["bitfinex","BTCUSD",1643962129286,0.00051095,38038.0,38037.0,1.196002]
["bitfinex","BTCUSD",1643962129487,0.00051095,38038.0,38037.0,1.35085942]
["bitfinex","BTCUSD",1643962129685,0.0003619,38045.0,38037.0,1.30085942]
["bitfinex","BTCUSD",1643962129888,0.00457342,38046.0,38040.0,0.411684]
["bitfinex","BTCUSD",1643962130090,0.00421152,38046.0,38040.0,0.411684]
["bitfinex","BTCUSD",1643962130288,0.00421152,38046.0,38040.0,0.511684]
["bitfinex","BTCUSD",1643962130689,0.00421152,38046.0,38040.0,0.445969]
["bitfinex","BTCUSD",1643962130893,0.0003619,38048.0,38037.0,0.15485742]
["bitfinex","BTCUSD",1643962131090,0.001053,38045.0,38037.0,0.15485742]
["bitfinex","BTCUSD",1643962131291,0.001053,38045.0,38033.0,0.00105332]
["bitfinex","BTCUSD",1643962131490,0.001053,38045.0,38034.0,0.346031]
["bitfinex","BTCUSD",1643962131692,0.38797691,38040.0,38033.0,0.00105332]
["bitfinex","BTCUSD",1643962131993,0.43797691,38040.0,38034.0,0.346031]
["bitfinex","BTCUSD",1643962132391,0.00105309,38038.0,38034.0,0.346031]
["bitfinex","BTCUSD",1643962133234,0.19544091,38040.0,38034.0,0.346031]
["bitfinex","BTCUSD",1643962133432,0.0010531,38038.0,38034.0,0.346031]
["bitfinex","BTCUSD",1643962133834,0.0010531,38038.0,38034.0,0.41176]
["bitfinex","BTCUSD",1643962134134,0.0010531,38038.0,38034.0,0.346031]
["bitfinex","BTCUSD",1643962134338,0.346031,38037.0,38033.0,0.0207558]
["bitfinex","BTCUSD",1643962134536,0.346031,38037.0,38026.0,0.58936786]
["bitfinex","BTCUSD",1643962134537,0.15355768,38034.0,38026.0,0.01866786]
["bitfinex","BTCUSD",1643962134736,0.2788619,38040.0,38033.0,0.00054222]
["bitfinex","BTCUSD",1643962134936,0.346031,38039.0,38033.0,0.00054222]
["bitfinex","BTCUSD",1643962135136,0.35934848,38035.0,38033.0,0.00054222]
["bitfinex","BTCUSD",1643962135541,0.40934848,38035.0,38033.0,0.00054222]
["bitfinex","BTCUSD",1643962135737,0.346031,38034.0,38026.0,0.10496241]
["bitfinex","BTCUSD",1643962135935,0.55206274,38035.0,38032.0,0.00105279]
["bitfinex","BTCUSD",1643962136136,0.346031,38034.0,38032.0,0.00105279]
["bitfinex","BTCUSD",1643962136335,0.64507499,38034.0,38032.0,0.00105279]
["bitfinex","BTCUSD",1643962136982,0.64507499,38034.0,38026.0,0.10496241]
["bitfinex","BTCUSD",1643962137184,0.50877422,38034.0,38031.0,0.00105281]
["bitfinex","BTCUSD",1643962137384,0.346031,38033.0,38031.0,0.00105281]
["bitfinex","BTCUSD",1643962137589,1.6301027,38032.0,38031.0,0.00105281]
["bitfinex","BTCUSD",1643962137784,1.9761337,38032.0,38031.0,0.00105281]
["bitfinex","BTCUSD",1643962138188,0.065759,38028.0,38018.0,0.05]
["bitfinex","BTCUSD",1643962138383,0.065759,38028.0,38020.0,0.08437057]
["bitfinex","BTCUSD",1643962138384,0.27495977,38026.0,38020.0,0.08437057]
["bitfinex","BTCUSD",1643962138582,0.27495977,38026.0,38021.0,0.346021]
["bitfinex","BTCUSD",1643962138784,0.05,38026.0,38021.0,0.346021]
["bitfinex","BTCUSD",1643962139183,0.065759,38028.0,38021.0,0.346021]
["bitfinex","BTCUSD",1643962139484,0.115759,38028.0,38022.0,0.00054238]
["bitfinex","BTCUSD",1643962139884,0.346031,38027.0,38022.0,0.00054238]
["bitfinex","BTCUSD",1643962140087,0.346031,38027.0,38022.0,0.10082681]
["bitfinex","BTCUSD",1643962140285,0.17932372,38025.0,38022.0,0.10082681]
["bitfinex","BTCUSD",1643962140530,0.47401556,38028.0,38018.0,0.411784]
["bitfinex","BTCUSD",1643962140531,0.40825656,38028.0,38018.0,0.411784]
["bitfinex","BTCUSD",1643962140736,0.346031,38027.0,38023.0,0.00105068]
["bitfinex","BTCUSD",1643962140934,0.2168,38031.0,38023.0,0.00105068]
["bitfinex","BTCUSD",1643962141134,0.2301027,38035.0,38026.0,0.05]
["bitfinex","BTCUSD",1643962141334,0.3627745,38037.0,38027.0,0.31213349]
["bitfinex","BTCUSD",1643962141532,0.2141,38037.0,38027.0,0.115739]
["bitfinex","BTCUSD",1643962141733,0.2141,38037.0,38030.0,0.24]
["bitfinex","BTCUSD",1643962141932,0.00105034,38038.0,38030.0,0.24]
["bitfinex","BTCUSD",1643962142332,0.00105034,38038.0,38032.0,0.346031]
["bitfinex","BTCUSD",1643962142534,0.00105034,38038.0,38030.0,0.24]
["bitfinex","BTCUSD",1643962142535,0.346031,38033.0,38030.0,0.24]
["bitfinex","BTCUSD",1643962143131,0.346031,38033.0,38030.0,0.24105058]
["bitfinex","BTCUSD",1643962143336,0.54109932,38035.0,38031.0,0.346031]
["bitfinex","BTCUSD",1643962143536,0.05,38033.0,38030.0,0.00105058]
["bitfinex","BTCUSD",1643962143734,0.59109932,38035.0,38030.0,0.00105058]
["bitfinex","BTCUSD",1643962144186,0.59109932,38035.0,38026.0,0.396031]
["bitfinex","BTCUSD",1643962144385,0.346031,38034.0,38031.0,0.00105057]
["bitfinex","BTCUSD",1643962145183,0.55522914,38034.0,38031.0,0.00105057]
["bitfinex","BTCUSD",1643962145383,0.55522914,38034.0,38026.0,0.06574]
["bitfinex","BTCUSD",1643962145583,0.55522914,38034.0,38022.0,0.0545]
["bitfinex","BTCUSD",1643962145584,0.60522914,38034.0,38031.0,0.00054225]
["bitfinex","BTCUSD",1643962146385,1.646031,38032.0,38031.0,0.00054225]
["bitfinex","BTCUSD",1643962146585,1.646031,38032.0,38020.0,0.131486]
["bitfinex","BTCUSD",1643962146586,0.25533094,38029.0,38020.0,0.131486]
["bitfinex","BTCUSD",1643962146786,0.1435484,38028.0,38021.0,0.346031]
["bitfinex","BTCUSD",1643962146986,0.05,38029.0,38021.0,0.346031]
["bitfinex","BTCUSD",1643962147385,0.28114106,38031.0,38024.0,0.065744]
["bitfinex","BTCUSD",1643962147788,0.28114106,38031.0,38025.0,0.35420298]
["bitfinex","BTCUSD",1643962148032,0.346031,38030.0,38026.0,0.00054232]
["bitfinex","BTCUSD",1643962148233,0.20634738,38029.0,38026.0,0.00054232]
["bitfinex","BTCUSD",1643962148637,0.05,38029.0,38026.0,0.00054232]
["bitfinex","BTCUSD",1643962148834,0.05,38029.0,38024.0,0.065744]
["bitfinex","BTCUSD",1643962149032,0.346031,38027.0,38026.0,0.00105019]
["bitfinex","BTCUSD",1643962149234,0.396031,38027.0,38026.0,0.00105019]
["bitfinex","BTCUSD",1643962149434,0.05,38027.0,38026.0,0.00105019]
["bitfinex","BTCUSD",1643962149839,0.21479408,38031.0,38028.0,1.4]
["bitfinex","BTCUSD",1643962149840,0.13566647,38031.0,38028.0,1.4]
["bitfinex","BTCUSD",1643962150038,0.03682306,38042.0,38032.0,1.4]
["bitfinex","BTCUSD",1643962150240,0.22578961,38043.0,38032.0,1.4]
["bitfinex","BTCUSD",1643962150241,0.0003619,38043.0,38032.0,1.4]
["bitfinex","BTCUSD",1643962150435,0.33865121,38049.0,38042.0,0.05]
["bitfinex","BTCUSD",1643962150436,0.0003619,38044.0,38042.0,0.05]
["bitfinex","BTCUSD",1643962150635,0.00419856,38046.0,38042.0,0.05]
["bitfinex","BTCUSD",1643962150636,0.00456046,38046.0,38042.0,0.05]
["bitfinex","BTCUSD",1643962150836,0.0003619,38045.0,38042.0,0.05]
["bitfinex","BTCUSD",1643962151036,0.35058709,38046.0,38036.0,0.01797055]
["bitfinex","BTCUSD",1643962151037,0.50992355,38046.0,38038.0,0.346093]
["bitfinex","BTCUSD",1643962151246,0.16696429,38040.0,38038.0,0.346093]
["bitfinex","BTCUSD",1643962151538,0.16696429,38040.0,38037.0,0.346093]
["bitfinex","BTCUSD",1643962151788,0.0003619,38044.0,38037.0,0.346093]
["bitfinex","BTCUSD",1643962151988,0.05,38040.0,38036.0,0.01797055]
["bitfinex","BTCUSD",1643962152291,0.39100807,38040.0,38037.0,0.346093]
["bitfinex","BTCUSD",1643962152487,0.39100807,38040.0,38038.0,0.346093]
["bitfinex","BTCUSD",1643962152687,0.39100807,38040.0,38039.0,0.346093]
["bitfinex","BTCUSD",1643962152888,0.39100807,38040.0,38036.0,0.01797055]
["bitfinex","BTCUSD",1643962153089,0.39100807,38040.0,38037.0,0.346093]
["bitfinex","BTCUSD",1643962153589,0.38600807,38040.0,38037.0,0.346093]
["bitfinex","BTCUSD",1643962153989,0.38705902,38040.0,38037.0,0.346093]
["bitfinex","BTCUSD",1643962154990,0.38600807,38040.0,38037.0,0.346093]
["bitfinex","BTCUSD",1643962155190,0.38705902,38040.0,38037.0,0.346093]
["bitfinex","BTCUSD",1643962156032,0.38600807,38040.0,38037.0,0.346093]
["bitfinex","BTCUSD",1643962156435,0.38705902,38040.0,38037.0,0.411825]
["bitfinex","BTCUSD",1643962156833,0.38705902,38040.0,38035.0,0.346034]
["bitfinex","BTCUSD",1643962157234,0.38705902,38040.0,38035.0,0.446034]
["bitfinex","BTCUSD",1643962157433,0.38600807,38040.0,38035.0,0.446034]
["bitfinex","BTCUSD",1643962157834,0.38600807,38040.0,38037.0,0.346034]
["bitfinex","BTCUSD",1643962158034,0.15775123,38039.0,38037.0,0.411759]
["bitfinex","BTCUSD",1643962158235,0.15775123,38039.0,38037.0,0.477482]
["bitfinex","BTCUSD",1643962158437,0.38600807,38040.0,38038.0,0.346034]
["bitfinex","BTCUSD",1643962158636,0.38651612,38040.0,38038.0,0.346034]
["bitfinex","BTCUSD",1643962159384,0.16378768,38039.0,38038.0,0.346034]
["bitfinex","BTCUSD",1643962161393,0.16378768,38039.0,38034.0,0.01862726]
["bitfinex","BTCUSD",1643962161394,1.4,38038.0,38034.0,0.01862726]
["bitfinex","BTCUSD",1643962161598,0.346035,38037.0,38034.0,0.01862726]
["bitfinex","BTCUSD",1643962161792,0.396035,38037.0,38034.0,0.01862726]
["bitfinex","BTCUSD",1643962162288,0.346035,38035.0,38034.0,0.01862726]
["bitfinex","BTCUSD",1643962162691,0.346035,38035.0,38033.0,0.00105032]
["bitfinex","BTCUSD",1643962163153,0.99811114,38034.0,38033.0,0.00105032]
["bitfinex","BTCUSD",1643962163354,0.49414614,38034.0,38029.0,0.01960244]
["bitfinex","BTCUSD",1643962163553,0.14811114,38034.0,38032.0,0.00105033]
["bitfinex","BTCUSD",1643962164554,0.14811114,38034.0,38029.0,0.01960244]
["bitfinex","BTCUSD",1643962164757,0.47670558,38034.0,38031.0,0.00105034]
["bitfinex","BTCUSD",1643962165157,0.346035,38033.0,38031.0,0.00105034]
["bitfinex","BTCUSD",1643962165453,0.05,38033.0,38031.0,0.00105034]
["bitfinex","BTCUSD",1643962165654,0.05,38033.0,38027.0,1.09818743]
["bitfinex","BTCUSD",1643962165855,0.37859444,38034.0,38030.0,0.00105036]
["bitfinex","BTCUSD",1643962166055,0.37859444,38034.0,38031.0,0.25308]
["bitfinex","BTCUSD",1643962166255,0.37859444,38034.0,38030.0,0.00105036]
["bitfinex","BTCUSD",1643962166994,0.05,38034.0,38031.0,0.05]
["bitfinex","BTCUSD",1643962167191,0.00105013,38038.0,38032.0,0.396035]
["bitfinex","BTCUSD",1643962167391,0.00105013,38038.0,38032.0,0.546035]
["bitfinex","BTCUSD",1643962167591,0.00105013,38038.0,38033.0,0.253036]
["bitfinex","BTCUSD",1643962168190,0.33988823,38040.0,38033.0,0.318771]
["bitfinex","BTCUSD",1643962168390,0.00105018,38038.0,38033.0,0.31982132]
["bitfinex","BTCUSD",1643962168590,0.00105018,38038.0,38033.0,0.33837652]
["bitfinex","BTCUSD",1643962168791,0.00105018,38038.0,38033.0,0.01960552]
["bitfinex","BTCUSD",1643962169092,0.14989428,38035.0,38033.0,0.01960552]
["bitfinex","BTCUSD",1643962169293,1.98175652,38034.0,38033.0,0.0185552]
["bitfinex","BTCUSD",1643962169490,0.346035,38034.0,38033.0,0.01960552]
["bitfinex","BTCUSD",1643962170432,0.64945083,38034.0,38033.0,0.01960552]
["bitfinex","BTCUSD",1643962170632,0.64945083,38034.0,38033.0,0.0185552]
["bitfinex","BTCUSD",1643962170838,0.64945083,38034.0,38032.0,0.00105034]
["bitfinex","BTCUSD",1643962171534,1.71724782,38033.0,38032.0,0.00105034]
["bitfinex","BTCUSD",1643962171734,2.02267478,38033.0,38027.0,0.87963034]
["bitfinex","BTCUSD",1643962171935,1.746035,38032.0,38031.0,0.00105034]
["bitfinex","BTCUSD",1643962172134,0.69545532,38032.0,38031.0,0.00105034]
["bitfinex","BTCUSD",1643962172535,0.9171033,38032.0,38031.0,0.00105034]
["bitfinex","BTCUSD",1643962172734,0.69545532,38032.0,38031.0,0.00105034]
["bitfinex","BTCUSD",1643962172936,0.88952074,38032.0,38027.0,0.87963034]
["bitfinex","BTCUSD",1643962173136,0.346035,38031.0,38030.0,0.00105036]
["bitfinex","BTCUSD",1643962173435,0.396035,38031.0,38030.0,0.00105036]
["bitfinex","BTCUSD",1643962173634,0.61645197,38031.0,38030.0,0.00105036]
["bitfinex","BTCUSD",1643962174034,1.11645197,38031.0,38030.0,0.00105036]
["bitfinex","BTCUSD",1643962174286,0.346035,38029.0,38027.0,0.87963034]
["bitfinex","BTCUSD",1643962174686,0.496035,38029.0,38027.0,0.87963034]
["bitfinex","BTCUSD",1643962174889,1.596035,38028.0,38027.0,0.87963034]
["bitfinex","BTCUSD",1643962175084,2.016035,38028.0,38027.0,0.87963034]
["bitfinex","BTCUSD",1643962175284,2.116035,38028.0,38027.0,0.87963034]
["bitfinex","BTCUSD",1643962175485,0.766035,38028.0,38027.0,0.87963034]
["bitfinex","BTCUSD",1643962176586,0.85848848,38028.0,38027.0,0.87963034]
["bitfinex","BTCUSD",1643962176784,0.90848848,38028.0,38027.0,0.87963034]
["bitfinex","BTCUSD",1643962176986,1.55848848,38028.0,38027.0,0.87963034]
["bitfinex","BTCUSD",1643962177185,2.30848848,38028.0,38027.0,0.55667134]
["bitfinex","BTCUSD",1643962177393,2.30848848,38028.0,38011.0,0.2358]
["bitfinex","BTCUSD",1643962177394,0.17901421,38017.0,38011.0,0.2358]
["bitfinex","BTCUSD",1643962177591,0.22901421,38017.0,38014.0,0.346102]
["bitfinex","BTCUSD",1643962178236,1.01761762,38016.0,38004.0,0.181553]
["bitfinex","BTCUSD",1643962178435,1.01761762,38016.0,38003.0,0.78877367]
["bitfinex","BTCUSD",1643962178436,0.14269511,38011.0,38006.0,0.346102]
["bitfinex","BTCUSD",1643962178635,0.19269511,38011.0,38006.0,0.346102]
["bitfinex","BTCUSD",1643962179734,0.19269511,38011.0,38007.0,0.05]
["bitfinex","BTCUSD",1643962180336,0.27818178,38009.0,38007.0,0.00104934]
["bitfinex","BTCUSD",1643962180736,0.796102,38008.0,38007.0,0.00104934]
["bitfinex","BTCUSD",1643962181035,0.346102,38008.0,38007.0,0.00104934]
["bitfinex","BTCUSD",1643962181237,0.346102,38008.0,38004.0,0.0002021]
["bitfinex","BTCUSD",1643962181440,0.32818178,38009.0,38006.0,0.00104936]
["bitfinex","BTCUSD",1643962181687,0.51169593,38007.0,38006.0,0.00104936]
["bitfinex","BTCUSD",1643962181883,0.56169593,38007.0,38006.0,0.00104936]
["bitfinex","BTCUSD",1643962182487,0.56169593,38007.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962182488,0.396102,38007.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962182685,0.396102,38007.0,38006.0,0.396102]
["bitfinex","BTCUSD",1643962182686,0.05,38007.0,38006.0,0.396102]
["bitfinex","BTCUSD",1643962182883,0.24612994,38017.0,38006.0,0.496102]
["bitfinex","BTCUSD",1643962183085,0.29612994,38017.0,38011.0,0.05]
["bitfinex","BTCUSD",1643962183283,0.346102,38016.0,38011.0,0.05]
["bitfinex","BTCUSD",1643962183485,0.44012748,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1643962183685,0.66264562,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1643962183884,0.66264562,38012.0,38010.0,0.0010493]
["bitfinex","BTCUSD",1643962184284,0.346102,38011.0,38010.0,0.0010493]
["bitfinex","BTCUSD",1643962184686,0.49781517,38011.0,38010.0,0.0010493]
["bitfinex","BTCUSD",1643962184887,0.54781517,38011.0,38009.0,0.05]
["bitfinex","BTCUSD",1643962185090,0.20171317,38011.0,38009.0,0.05054121]
["bitfinex","BTCUSD",1643962185289,0.31654362,38012.0,38009.0,0.05054121]
["bitfinex","BTCUSD",1643962185537,0.31654362,38012.0,38009.0,0.00054121]
["bitfinex","BTCUSD",1643962186035,0.31654362,38012.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962186237,0.31654362,38012.0,38009.0,0.00054121]
["bitfinex","BTCUSD",1643962186439,0.05,38012.0,38009.0,0.00054121]
["bitfinex","BTCUSD",1643962186737,0.346102,38014.0,38010.0,0.05]
["bitfinex","BTCUSD",1643962187136,0.396102,38014.0,38009.0,0.00054121]
["bitfinex","BTCUSD",1643962187337,0.05,38014.0,38008.0,0.346102]
["bitfinex","BTCUSD",1643962187538,0.24282997,38013.0,38010.0,0.00104952]
["bitfinex","BTCUSD",1643962187741,0.39983212,38017.0,38011.0,0.346102]
["bitfinex","BTCUSD",1643962187937,0.346102,38015.0,38010.0,0.00104952]
["bitfinex","BTCUSD",1643962188339,0.396102,38015.0,38010.0,0.00104952]
["bitfinex","BTCUSD",1643962188540,0.16667603,38011.0,38008.0,0.346102]
["bitfinex","BTCUSD",1643962188739,0.21667603,38011.0,38008.0,0.396102]
["bitfinex","BTCUSD",1643962189038,0.21667603,38011.0,38009.0,0.346102]
["bitfinex","BTCUSD",1643962189987,0.346102,38010.0,38008.0,0.0009972]
["bitfinex","BTCUSD",1643962190290,0.21667603,38011.0,38008.0,0.0009972]
["bitfinex","BTCUSD",1643962190488,0.346102,38009.0,38008.0,0.0009972]
["bitfinex","BTCUSD",1643962190686,0.21667603,38011.0,38008.0,0.0009972]
["bitfinex","BTCUSD",1643962190888,0.05,38009.0,38005.0,0.08980294]
["bitfinex","BTCUSD",1643962191086,0.16667603,38011.0,38005.0,0.08980294]
["bitfinex","BTCUSD",1643962191087,0.21667603,38011.0,38008.0,0.00099721]
["bitfinex","BTCUSD",1643962191687,0.346102,38010.0,38008.0,0.00099721]
["bitfinex","BTCUSD",1643962192188,0.346102,38010.0,38004.0,0.0002021]
["bitfinex","BTCUSD",1643962192488,0.346102,38009.0,38007.0,0.00099722]
["bitfinex","BTCUSD",1643962192689,0.396102,38009.0,38007.0,0.00099722]
["bitfinex","BTCUSD",1643962192934,0.25071401,38008.0,38007.0,0.00099722]
["bitfinex","BTCUSD",1643962193231,0.25071401,38008.0,38007.0,0.34709922]
["bitfinex","BTCUSD",1643962193431,0.25071401,38008.0,38004.0,0.0002021]
["bitfinex","BTCUSD",1643962193432,0.5041259,38008.0,38004.0,0.0002021]
["bitfinex","BTCUSD",1643962193634,1.096102,38007.0,38006.0,0.00099829]
["bitfinex","BTCUSD",1643962193831,0.346102,38007.0,38006.0,0.00099829]
["bitfinex","BTCUSD",1643962194031,0.92467754,38007.0,38004.0,0.0002021]
["bitfinex","BTCUSD",1643962194236,0.346102,38006.0,38003.0,0.01936262]
["bitfinex","BTCUSD",1643962194434,0.09592497,38005.0,38003.0,0.01916052]
["bitfinex","BTCUSD",1643962194633,0.15087464,38004.0,38003.0,0.01916052]
["bitfinex","BTCUSD",1643962194834,0.54697664,38004.0,38002.0,0.0002021]
["bitfinex","BTCUSD",1643962195033,0.28253742,38002.0,38001.0,0.1033537]
["bitfinex","BTCUSD",1643962195233,0.33253742,38002.0,38001.0,0.1033537]
["bitfinex","BTCUSD",1643962195635,0.67863942,38002.0,38001.0,0.1033537]
["bitfinex","BTCUSD",1643962196132,0.94272204,38002.0,38001.0,0.1033537]
["bitfinex","BTCUSD",1643962196784,0.94272204,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962196983,0.59662004,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962197583,0.94272204,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962197782,0.59662004,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962197984,0.94272204,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962198187,0.59662004,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962198384,0.94272204,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962198786,0.67863942,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962199584,0.396102,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962199784,0.20087464,38004.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962199984,0.20087464,38004.0,38001.0,0.0822021]
["bitfinex","BTCUSD",1643962199985,0.346102,38002.0,38001.0,0.0822021]
["bitfinex","BTCUSD",1643962200185,0.346102,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962200430,0.05,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962200833,0.15087464,38004.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962200834,0.20087464,38004.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962201230,0.20087464,38004.0,38001.0,0.0822021]
["bitfinex","BTCUSD",1643962201631,0.20045464,38004.0,38001.0,0.0822021]
["bitfinex","BTCUSD",1643962201831,0.04958,38004.0,38003.0,0.05]
["bitfinex","BTCUSD",1643962202031,0.346102,38004.0,38001.0,0.08299356]
["bitfinex","BTCUSD",1643962202230,0.346102,38004.0,38001.0,0.13299356]
["bitfinex","BTCUSD",1643962202431,0.346102,38004.0,38001.0,0.08319566]
["bitfinex","BTCUSD",1643962202630,0.34521986,38004.0,38001.0,0.08319566]
["bitfinex","BTCUSD",1643962202830,0.1736697,38004.0,38001.0,0.08319566]
["bitfinex","BTCUSD",1643962203032,0.1736697,38004.0,38001.0,0.0822021]
["bitfinex","BTCUSD",1643962203231,0.2236697,38004.0,38001.0,0.08319566]
["bitfinex","BTCUSD",1643962203831,0.346198,38003.0,38001.0,0.08319566]
["bitfinex","BTCUSD",1643962204031,0.346198,38003.0,38001.0,0.08299356]
["bitfinex","BTCUSD",1643962204280,0.346198,38003.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962204481,0.346198,38003.0,38001.0,0.132]
["bitfinex","BTCUSD",1643962204690,0.346198,38014.0,38002.0,0.24612994]
["bitfinex","BTCUSD",1643962204882,0.2321,38016.0,38002.0,0.0047]
["bitfinex","BTCUSD",1643962204883,0.17681299,38013.0,38002.0,0.0047]
["bitfinex","BTCUSD",1643962205085,0.17681299,38013.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962205582,0.31362203,38012.0,38010.0,0.05]
["bitfinex","BTCUSD",1643962205784,0.346198,38011.0,38010.0,0.05]
["bitfinex","BTCUSD",1643962206086,0.00099738,38019.0,38010.0,0.05]
["bitfinex","BTCUSD",1643962206283,0.346198,38018.0,38010.0,0.05]
["bitfinex","BTCUSD",1643962206483,0.396198,38018.0,38003.0,0.0002021]
["bitfinex","BTCUSD",1643962206682,0.26524181,38014.0,38007.0,0.05]
["bitfinex","BTCUSD",1643962207084,0.05099744,38019.0,38013.0,0.05]
["bitfinex","BTCUSD",1643962207282,0.05099744,38019.0,38008.0,0.065773]
["bitfinex","BTCUSD",1643962207283,0.346198,38018.0,38008.0,0.065773]
["bitfinex","BTCUSD",1643962207485,0.00099744,38019.0,38017.0,0.05]
["bitfinex","BTCUSD",1643962207681,0.00099744,38019.0,38010.0,0.0048]
["bitfinex","BTCUSD",1643962207934,0.00099706,38020.0,38014.0,0.05]
["bitfinex","BTCUSD",1643962208536,0.00099706,38020.0,38019.0,0.05]
["bitfinex","BTCUSD",1643962208937,0.3134303,38026.0,38019.0,0.05]
["bitfinex","BTCUSD",1643962209135,0.346198,38025.0,38021.0,0.05]
["bitfinex","BTCUSD",1643962209535,0.18416811,38024.0,38021.0,0.05]
["bitfinex","BTCUSD",1643962210136,0.23416811,38024.0,38018.0,0.05]
["bitfinex","BTCUSD",1643962210339,0.2351651,38024.0,38018.0,0.05]
["bitfinex","BTCUSD",1643962210639,0.346198,38023.0,38018.0,0.05]
["bitfinex","BTCUSD",1643962210836,0.57702708,38023.0,38018.0,0.05]
["bitfinex","BTCUSD",1643962211040,0.346198,38023.0,38018.0,0.05]
["bitfinex","BTCUSD",1643962211537,0.00099782,38022.0,38018.0,0.05]
["bitfinex","BTCUSD",1643962211983,0.239352,38020.0,38018.0,0.05]
["bitfinex","BTCUSD",1643962212382,1.18555902,38019.0,38015.0,0.05]
["bitfinex","BTCUSD",1643962212583,0.49165365,38018.0,38009.0,0.8256]
["bitfinex","BTCUSD",1643962212783,0.49165365,38018.0,38011.0,0.05]
["bitfinex","BTCUSD",1643962212784,0.17440987,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1643962212985,0.22440987,38012.0,38011.0,0.396198]
["bitfinex","BTCUSD",1643962213181,0.05,38018.0,38011.0,0.396198]
["bitfinex","BTCUSD",1643962213384,0.05,38018.0,38012.0,0.346198]
["bitfinex","BTCUSD",1643962213682,0.05,38020.0,38014.0,0.05]
["bitfinex","BTCUSD",1643962213887,0.05,38018.0,38011.0,0.346198]
["bitfinex","BTCUSD",1643962214282,0.16516883,38016.0,38011.0,0.346198]
["bitfinex","BTCUSD",1643962214784,0.28292782,38015.0,38011.0,0.41730623]
["bitfinex","BTCUSD",1643962215432,0.21516883,38016.0,38011.0,0.41730623]
["bitfinex","BTCUSD",1643962216234,0.21516883,38016.0,38013.0,0.05]
["bitfinex","BTCUSD",1643962216440,0.05,38016.0,38013.0,0.05]
["bitfinex","BTCUSD",1643962216636,0.396198,38016.0,38015.0,0.78697803]
["bitfinex","BTCUSD",1643962217635,0.396198,38016.0,38015.0,0.83697803]
["bitfinex","BTCUSD",1643962217636,0.05,38016.0,38015.0,0.83697803]
["bitfinex","BTCUSD",1643962217835,0.00099705,38019.0,38015.0,0.78697803]
["bitfinex","BTCUSD",1643962218036,0.346198,38018.0,38015.0,0.78697803]
["bitfinex","BTCUSD",1643962218236,0.396198,38018.0,38015.0,0.78697803]
["bitfinex","BTCUSD",1643962218438,0.346198,38016.0,38015.0,0.78697803]
["bitfinex","BTCUSD",1643962218836,0.396198,38016.0,38015.0,0.78697803]
["bitfinex","BTCUSD",1643962219296,0.396198,38016.0,38015.0,0.83697803]
["bitfinex","BTCUSD",1643962219496,0.05,38016.0,38015.0,0.83697803]
["bitfinex","BTCUSD",1643962219896,0.00099711,38019.0,38015.0,0.83697803]
["bitfinex","BTCUSD",1643962220297,0.346198,38018.0,38015.0,0.83697803]
["bitfinex","BTCUSD",1643962220695,0.346198,38017.0,38015.0,0.83697803]
["bitfinex","BTCUSD",1643962220895,0.25051472,38020.0,38015.0,0.83697803]
["bitfinex","BTCUSD",1643962220896,0.63740538,38016.0,38015.0,1.13317603]
["bitfinex","BTCUSD",1643962221097,0.74860709,38016.0,38015.0,0.78697803]
["bitfinex","BTCUSD",1643962221498,0.346198,38018.0,38015.0,0.78697803]
["bitfinex","BTCUSD",1643962221700,0.396198,38016.0,38015.0,0.78697803]
["bitfinex","BTCUSD",1643962221896,0.346198,38016.0,38015.0,0.78697803]
["bitfinex","BTCUSD",1643962222096,0.396198,38016.0,38015.0,0.78697803]
["bitfinex","BTCUSD",1643962224036,0.396198,38016.0,38015.0,0.23477644]
["bitfinex","BTCUSD",1643962224535,0.05,38016.0,38015.0,0.23477644]
["bitfinex","BTCUSD",1643962224737,0.0009971,38019.0,38015.0,0.23477644]
["bitfinex","BTCUSD",1643962224937,0.346198,38018.0,38015.0,0.23477644]
["bitfinex","BTCUSD",1643962225336,0.05,38018.0,38017.0,0.05]
["bitfinex","BTCUSD",1643962225736,0.05,38018.0,38015.0,0.23477644]
["bitfinex","BTCUSD",1643962225937,0.0009971,38019.0,38016.0,0.346198]
["bitfinex","BTCUSD",1643962226139,0.346198,38018.0,38017.0,0.05]
["bitfinex","BTCUSD",1643962226338,0.0009971,38019.0,38017.0,0.05]
["bitfinex","BTCUSD",1643962226543,0.0009971,38019.0,38018.0,1.6485851]
["bitfinex","BTCUSD",1643962226823,0.00498736,38029.0,38019.0,1.4]
["bitfinex","BTCUSD",1643962227016,0.00498736,38029.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962227017,0.001,38029.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962227218,0.001,38029.0,38028.0,0.446198]
["bitfinex","BTCUSD",1643962227417,0.001,38029.0,38028.0,0.546198]
["bitfinex","BTCUSD",1643962228419,0.001,38029.0,38028.0,0.761935]
["bitfinex","BTCUSD",1643962228816,0.001,38029.0,38028.0,0.87727805]
["bitfinex","BTCUSD",1643962229817,0.001,38029.0,38028.0,0.546198]
["bitfinex","BTCUSD",1643962230431,0.00054833,38029.0,38028.0,0.546198]
["bitfinex","BTCUSD",1643962230835,0.00054833,38029.0,38028.0,0.496198]
["bitfinex","BTCUSD",1643962231536,0.00054833,38029.0,38028.0,0.546198]
["bitfinex","BTCUSD",1643962232338,0.00054833,38029.0,38028.0,0.396198]
["bitfinex","BTCUSD",1643962232940,0.00054833,38029.0,38028.0,0.346198]
["bitfinex","BTCUSD",1643962234194,0.00054833,38029.0,38024.0,0.02130052]
["bitfinex","BTCUSD",1643962234589,0.18405574,38026.0,38025.0,0.346198]
["bitfinex","BTCUSD",1643962234888,0.23405574,38026.0,38025.0,0.346198]
["bitfinex","BTCUSD",1643962235085,0.23405574,38026.0,38024.0,0.02130052]
["bitfinex","BTCUSD",1643962235685,0.23405574,38026.0,38021.0,0.05]
["bitfinex","BTCUSD",1643962235886,0.23405574,38026.0,38022.0,0.346198]
["bitfinex","BTCUSD",1643962236086,0.23405574,38026.0,38017.0,0.05]
["bitfinex","BTCUSD",1643962236288,0.23405574,38026.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962236589,0.15752246,38019.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962236786,0.20752246,38019.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962237388,0.05,38019.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962237588,0.23572812,38019.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962237785,0.05,38019.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962238040,0.00104937,38021.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962238940,0.49343325,38023.0,38016.0,0.01812742]
["bitfinex","BTCUSD",1643962239140,0.49343325,38023.0,38017.0,0.346198]
["bitfinex","BTCUSD",1643962239141,0.00104937,38021.0,38017.0,0.346198]
["bitfinex","BTCUSD",1643962240141,0.54343325,38023.0,38017.0,0.346198]
["bitfinex","BTCUSD",1643962240341,0.00104937,38021.0,38016.0,0.01812742]
["bitfinex","BTCUSD",1643962240943,0.00104937,38021.0,38017.0,0.346198]
["bitfinex","BTCUSD",1643962241142,0.09205455,38021.0,38017.0,0.346198]
["bitfinex","BTCUSD",1643962241344,0.09205455,38021.0,38016.0,0.01812742]
["bitfinex","BTCUSD",1643962241345,0.09100518,38021.0,38016.0,0.01812742]
["bitfinex","BTCUSD",1643962241543,0.16778212,38017.0,38016.0,0.01812742]
["bitfinex","BTCUSD",1643962241784,0.14205455,38021.0,38016.0,0.346198]
["bitfinex","BTCUSD",1643962241984,0.05104937,38021.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962242185,0.00104937,38021.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962242585,0.17786898,38017.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962242785,0.22786898,38017.0,38016.0,0.346198]
["bitfinex","BTCUSD",1643962242984,0.22786898,38017.0,38015.0,0.53097444]
["bitfinex","BTCUSD",1643962243885,0.27786898,38017.0,38015.0,0.53097444]
["bitfinex","BTCUSD",1643962244083,0.1,38017.0,38015.0,0.53097444]
["bitfinex","BTCUSD",1643962244283,0.05,38017.0,38015.0,0.53097444]
["bitfinex","BTCUSD",1643962244686,0.19238296,38021.0,38015.0,0.53097444]
["bitfinex","BTCUSD",1643962244889,0.19133363,38021.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962245086,0.16487875,38019.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962245287,0.05,38019.0,38016.0,0.346198]
["bitfinex","BTCUSD",1643962245537,0.05,38019.0,38017.0,0.05]
["bitfinex","BTCUSD",1643962245737,0.00104936,38021.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962246138,0.36024947,38023.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962246341,0.20228947,38020.0,38017.0,0.05]
["bitfinex","BTCUSD",1643962246739,0.25228947,38020.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962247039,0.25228947,38020.0,38016.0,0.346198]
["bitfinex","BTCUSD",1643962247238,0.05,38020.0,38016.0,0.396198]
["bitfinex","BTCUSD",1643962247639,0.00104936,38021.0,38017.0,0.05]
["bitfinex","BTCUSD",1643962248639,0.16309064,38023.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962248840,0.00104937,38021.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962249692,0.31968105,38024.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962249892,0.14430658,38022.0,38017.0,0.05]
["bitfinex","BTCUSD",1643962250196,0.00104937,38021.0,38017.0,0.05]
["bitfinex","BTCUSD",1643962250595,0.00104937,38021.0,38018.0,0.346198]
["bitfinex","BTCUSD",1643962250895,0.00104937,38021.0,38019.0,0.05]
["bitfinex","BTCUSD",1643962251093,0.346198,38028.0,38019.0,0.05]
["bitfinex","BTCUSD",1643962251292,0.00054833,38029.0,38025.0,0.05]
["bitfinex","BTCUSD",1643962251495,0.346198,38028.0,38020.0,0.2480665]
["bitfinex","BTCUSD",1643962251693,0.346198,38028.0,38018.0,0.1]
["bitfinex","BTCUSD",1643962251694,0.346198,38027.0,38018.0,0.1]
["bitfinex","BTCUSD",1643962251893,0.346198,38026.0,38021.0,0.05]
["bitfinex","BTCUSD",1643962252194,0.00054833,38029.0,38020.0,0.346198]
["bitfinex","BTCUSD",1643962252393,0.00104931,38025.0,38017.0,0.30375416]
["bitfinex","BTCUSD",1643962252593,0.346198,38024.0,38022.0,0.05]
["bitfinex","BTCUSD",1643962252797,0.00104931,38025.0,38023.0,0.346198]
["bitfinex","BTCUSD",1643962253037,0.00104931,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643962253437,0.06630933,38029.0,38022.0,0.05]
["bitfinex","BTCUSD",1643962253438,0.00054833,38029.0,38022.0,0.05]
["bitfinex","BTCUSD",1643962253636,0.00104931,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643962253836,0.00104931,38025.0,38023.0,0.346198]
["bitfinex","BTCUSD",1643962254235,0.00104931,38025.0,38018.0,0.24964097]
["bitfinex","BTCUSD",1643962254236,0.25588581,38022.0,38018.0,0.24964097]
["bitfinex","BTCUSD",1643962254436,0.25588581,38022.0,38019.0,0.346089]
["bitfinex","BTCUSD",1643962254835,0.25693517,38022.0,38019.0,0.346089]
["bitfinex","BTCUSD",1643962255441,0.25693517,38022.0,38020.0,0.02058675]
["bitfinex","BTCUSD",1643962255839,0.20588581,38022.0,38021.0,0.346089]
["bitfinex","BTCUSD",1643962256239,0.20588581,38022.0,38021.0,0.446089]
["bitfinex","BTCUSD",1643962256437,0.20588581,38022.0,38021.0,0.346089]
["bitfinex","BTCUSD",1643962256438,0.25588581,38022.0,38021.0,0.346089]
["bitfinex","BTCUSD",1643962257089,0.30588581,38022.0,38021.0,0.346089]
["bitfinex","BTCUSD",1643962257389,0.30588581,38022.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962257790,0.30588581,38022.0,38018.0,0.446089]
["bitfinex","BTCUSD",1643962258490,0.15410248,38019.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962258690,0.20410248,38019.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962259094,0.05,38019.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962259291,0.05,38021.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962259491,0.25588581,38022.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962259691,0.05,38019.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962260091,0.20207022,38019.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962260292,0.25207022,38019.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962261338,0.1,38019.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962261536,0.05,38019.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962262137,0.00104937,38021.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962262341,0.14694694,38021.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962262738,0.05,38019.0,38018.0,0.346089]
["bitfinex","BTCUSD",1643962263342,0.1,38019.0,38017.0,0.346089]
["bitfinex","BTCUSD",1643962263742,0.05,38019.0,38017.0,0.346089]
["bitfinex","BTCUSD",1643962264193,0.05,38019.0,38016.0,0.01916492]
["bitfinex","BTCUSD",1643962264389,0.19694693,38021.0,38017.0,0.346089]
["bitfinex","BTCUSD",1643962264589,0.05,38018.0,38016.0,0.01916492]
["bitfinex","BTCUSD",1643962264788,0.05,38018.0,38017.0,0.346089]
["bitfinex","BTCUSD",1643962265890,0.05,38018.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962266090,0.42764518,38021.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962266489,0.47659583,38021.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962266690,0.47602912,38021.0,38016.0,0.346089]
["bitfinex","BTCUSD",1643962266890,0.19694693,38021.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962267091,0.19694693,38021.0,38016.0,0.346089]
["bitfinex","BTCUSD",1643962267291,0.05,38020.0,38016.0,0.346089]
["bitfinex","BTCUSD",1643962267490,0.19694693,38021.0,38016.0,0.346089]
["bitfinex","BTCUSD",1643962267692,0.19694693,38021.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962267937,0.42963571,38021.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962268138,0.42963571,38021.0,38016.0,0.346089]
["bitfinex","BTCUSD",1643962268342,0.19694694,38021.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962268539,0.19694694,38021.0,38016.0,0.346089]
["bitfinex","BTCUSD",1643962268540,0.00104937,38021.0,38016.0,0.346089]
["bitfinex","BTCUSD",1643962268740,0.05,38019.0,38016.0,0.396089]
["bitfinex","BTCUSD",1643962268939,0.05,38019.0,38017.0,0.253997]
["bitfinex","BTCUSD",1643962269740,0.16542058,38018.0,38017.0,0.253997]
["bitfinex","BTCUSD",1643962270140,0.21542058,38018.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962270341,0.05,38016.0,38015.0,0.43878944]
["bitfinex","BTCUSD",1643962271542,0.05,38017.0,38016.0,0.346089]
["bitfinex","BTCUSD",1643962271800,0.2309903,38021.0,38016.0,0.346089]
["bitfinex","BTCUSD",1643962271801,0.00104933,38021.0,38016.0,0.446089]
["bitfinex","BTCUSD",1643962272000,0.00104933,38021.0,38016.0,0.60636675]
["bitfinex","BTCUSD",1643962272197,0.00104933,38021.0,38016.0,0.561844]
["bitfinex","BTCUSD",1643962272397,0.00104933,38021.0,38017.0,0.253997]
["bitfinex","BTCUSD",1643962272596,0.20588581,38022.0,38017.0,0.253997]
["bitfinex","BTCUSD",1643962272797,0.20588581,38022.0,38021.0,1.17123632]
["bitfinex","BTCUSD",1643962272997,0.20588581,38022.0,38021.0,0.76727732]
["bitfinex","BTCUSD",1643962273298,0.20588581,38022.0,38021.0,0.93302632]
["bitfinex","BTCUSD",1643962275300,0.20588581,38022.0,38021.0,0.56179]
["bitfinex","BTCUSD",1643962277838,0.20588581,38022.0,38021.0,0.51179]
["bitfinex","BTCUSD",1643962278038,0.40298908,38022.0,38021.0,0.1]
["bitfinex","BTCUSD",1643962278440,0.25588581,38022.0,38020.0,0.319729]
["bitfinex","BTCUSD",1643962278642,0.25580093,38022.0,38020.0,0.319729]
["bitfinex","BTCUSD",1643962278840,0.25580093,38022.0,38020.0,0.419729]
["bitfinex","BTCUSD",1643962279290,0.25580093,38022.0,38020.0,0.319729]
["bitfinex","BTCUSD",1643962279487,0.25580093,38022.0,38020.0,0.253974]
["bitfinex","BTCUSD",1643962279689,0.25580093,38022.0,38020.0,0.353974]
["bitfinex","BTCUSD",1643962279888,0.05,38021.0,38020.0,0.253974]
["bitfinex","BTCUSD",1643962280288,0.28220985,38021.0,38020.0,0.253974]
["bitfinex","BTCUSD",1643962280488,0.55032907,38021.0,38016.0,0.01878261]
["bitfinex","BTCUSD",1643962280788,0.20424007,38021.0,38017.0,0.346089]
["bitfinex","BTCUSD",1643962281196,0.05,38018.0,38017.0,0.346089]
["bitfinex","BTCUSD",1643962284242,0.05,38018.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962284444,0.15528966,38021.0,38016.0,0.253992]
["bitfinex","BTCUSD",1643962284655,0.15528966,38021.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962284656,0.05,38017.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962284846,0.05,38017.0,38016.0,0.25399]
["bitfinex","BTCUSD",1643962287099,1.4,38016.0,38015.0,0.18477644]
["bitfinex","BTCUSD",1643962287299,1.34440117,38015.0,38012.0,0.01983187]
["bitfinex","BTCUSD",1643962287599,1.746114,38013.0,38012.0,0.01983187]
["bitfinex","BTCUSD",1643962287797,0.996114,38013.0,38012.0,0.01983187]
["bitfinex","BTCUSD",1643962288401,1.046114,38013.0,38012.0,0.01983187]
["bitfinex","BTCUSD",1643962288597,0.896116,38013.0,38012.0,0.01983187]
["bitfinex","BTCUSD",1643962289002,0.846116,38013.0,38012.0,0.01983187]
["bitfinex","BTCUSD",1643962289598,1.13203933,38013.0,38012.0,0.01983187]
["bitfinex","BTCUSD",1643962289799,0.63203933,38013.0,38012.0,0.01983187]
["bitfinex","BTCUSD",1643962290201,0.73203933,38013.0,38012.0,0.01983187]
["bitfinex","BTCUSD",1643962291847,0.68203933,38013.0,38012.0,0.01983187]
["bitfinex","BTCUSD",1643962292351,0.396116,38013.0,38012.0,0.01983187]
["bitfinex","BTCUSD",1643962293153,0.39555535,38013.0,38012.0,0.01983187]
["bitfinex","BTCUSD",1643962293753,0.39555535,38013.0,38011.0,0.00104981]
["bitfinex","BTCUSD",1643962293955,0.896116,38012.0,38011.0,0.00104981]
["bitfinex","BTCUSD",1643962294204,0.1542344,38008.0,38006.0,0.0002021]
["bitfinex","BTCUSD",1643962294392,0.31497215,38007.0,38004.0,0.35031588]
["bitfinex","BTCUSD",1643962294892,0.05,38008.0,38004.0,0.35031588]
["bitfinex","BTCUSD",1643962295094,0.3,38014.0,38004.0,0.35031588]
["bitfinex","BTCUSD",1643962295291,0.05,38012.0,38004.0,0.00419988]
["bitfinex","BTCUSD",1643962295493,0.05,38012.0,38004.0,0.346116]
["bitfinex","BTCUSD",1643962295691,0.065789,38015.0,38007.0,0.00104986]
["bitfinex","BTCUSD",1643962295692,0.115789,38015.0,38007.0,0.00104986]
["bitfinex","BTCUSD",1643962295892,0.2894193,38010.0,38007.0,0.00104986]
["bitfinex","BTCUSD",1643962296292,0.3394193,38010.0,38007.0,0.00104986]
["bitfinex","BTCUSD",1643962296491,0.3394193,38010.0,38002.0,0.0502021]
["bitfinex","BTCUSD",1643962296696,0.3394193,38010.0,38003.0,0.3463181]
["bitfinex","BTCUSD",1643962296893,0.3394193,38010.0,38007.0,0.00104986]
["bitfinex","BTCUSD",1643962297494,0.346116,38008.0,38007.0,0.00104986]
["bitfinex","BTCUSD",1643962297693,0.33560334,38008.0,38007.0,0.00104986]
["bitfinex","BTCUSD",1643962297949,0.05,38008.0,38006.0,0.00104988]
["bitfinex","BTCUSD",1643962298149,0.05,38008.0,38007.0,0.010602]
["bitfinex","BTCUSD",1643962298451,0.3394193,38010.0,38006.0,0.00104988]
["bitfinex","BTCUSD",1643962298948,0.3394193,38010.0,38004.0,0.0002021]
["bitfinex","BTCUSD",1643962299148,0.3394193,38010.0,38003.0,0.05]
["bitfinex","BTCUSD",1643962299149,0.3394193,38010.0,38006.0,0.00104987]
["bitfinex","BTCUSD",1643962299352,0.3394193,38010.0,38007.0,0.010585]
["bitfinex","BTCUSD",1643962299550,0.3394193,38010.0,38006.0,0.00125197]
["bitfinex","BTCUSD",1643962299750,0.3394193,38010.0,38007.0,0.34613]
["bitfinex","BTCUSD",1643962299950,0.3394193,38010.0,38006.0,0.00104987]
["bitfinex","BTCUSD",1643962300150,0.3394193,38010.0,38006.0,0.0002021]
["bitfinex","BTCUSD",1643962300354,0.3394193,38010.0,38007.0,0.00104986]
["bitfinex","BTCUSD",1643962301253,0.05,38010.0,38007.0,0.00104986]
["bitfinex","BTCUSD",1643962301454,0.05,38010.0,38004.0,0.0002021]
["bitfinex","BTCUSD",1643962301455,0.05,38010.0,38005.0,0.34613]
["bitfinex","BTCUSD",1643962301693,0.05,38010.0,38004.0,0.0002021]
["bitfinex","BTCUSD",1643962301694,0.065787,38015.0,38008.0,0.010586]
["bitfinex","BTCUSD",1643962301993,0.34613,38014.0,38008.0,0.05]
["bitfinex","BTCUSD",1643962302189,0.39613,38014.0,38008.0,0.0002021]
["bitfinex","BTCUSD",1643962302389,0.62611005,38014.0,38007.0,0.00104986]
["bitfinex","BTCUSD",1643962302589,0.17408862,38013.0,38008.0,0.05]
["bitfinex","BTCUSD",1643962302788,0.34613,38012.0,38009.0,0.00104983]
["bitfinex","BTCUSD",1643962302989,0.34613,38012.0,38009.0,0.05104983]
["bitfinex","BTCUSD",1643962303190,0.34613,38012.0,38009.0,0.00104983]
["bitfinex","BTCUSD",1643962303390,0.34613,38012.0,38009.0,0.05104983]
["bitfinex","BTCUSD",1643962303790,0.34613,38012.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962303791,0.39613,38012.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962303990,0.05,38012.0,38009.0,0.00104983]
["bitfinex","BTCUSD",1643962304191,0.34613,38011.0,38009.0,0.00104983]
["bitfinex","BTCUSD",1643962304391,0.39613,38011.0,38009.0,0.00104983]
["bitfinex","BTCUSD",1643962304991,0.39613,38011.0,38008.0,0.0002021]
["bitfinex","BTCUSD",1643962305192,0.39613,38011.0,38008.0,0.00104984]
["bitfinex","BTCUSD",1643962305643,0.39613,38011.0,38008.0,0.05104984]
["bitfinex","BTCUSD",1643962305843,0.05,38011.0,38008.0,0.05104984]
["bitfinex","BTCUSD",1643962306044,0.05,38011.0,38009.0,0.34613]
["bitfinex","BTCUSD",1643962306245,0.065788,38012.0,38009.0,0.34613]
["bitfinex","BTCUSD",1643962306443,0.065788,38012.0,38008.0,0.05125195]
["bitfinex","BTCUSD",1643962306643,0.115788,38012.0,38008.0,0.05104985]
["bitfinex","BTCUSD",1643962306844,0.115788,38012.0,38008.0,0.00104985]
["bitfinex","BTCUSD",1643962307042,0.148188,38012.0,38008.0,0.00104985]
["bitfinex","BTCUSD",1643962307444,0.0824,38012.0,38008.0,0.05]
["bitfinex","BTCUSD",1643962307644,0.34613,38011.0,38008.0,0.00104984]
["bitfinex","BTCUSD",1643962307844,0.39613,38011.0,38008.0,0.00104984]
["bitfinex","BTCUSD",1643962308245,0.0824,38012.0,38009.0,0.34613]
["bitfinex","BTCUSD",1643962308445,0.0824,38012.0,38009.0,0.44613]
["bitfinex","BTCUSD",1643962308646,0.0324,38012.0,38009.0,0.44613]
["bitfinex","BTCUSD",1643962308847,0.0324,38012.0,38009.0,0.44717983]
["bitfinex","BTCUSD",1643962309289,0.0324,38012.0,38009.0,0.10104983]
["bitfinex","BTCUSD",1643962309490,0.34613,38011.0,38009.0,0.00104983]
["bitfinex","BTCUSD",1643962309795,0.05,38011.0,38008.0,0.0502021]
["bitfinex","BTCUSD",1643962309989,0.05,38011.0,38008.0,0.05104984]
["bitfinex","BTCUSD",1643962310189,0.0824,38012.0,38008.0,0.05104984]
["bitfinex","BTCUSD",1643962310689,0.0324,38012.0,38008.0,0.05104984]
["bitfinex","BTCUSD",1643962310900,0.0324,38012.0,38011.0,1.49613]
["bitfinex","BTCUSD",1643962311095,0.0324,38012.0,38011.0,1.49113]
["bitfinex","BTCUSD",1643962311390,0.0324,38012.0,38011.0,1.64113]
["bitfinex","BTCUSD",1643962311895,0.0324,38012.0,38011.0,1.90489571]
["bitfinex","BTCUSD",1643962312591,0.0324,38012.0,38011.0,1.97066171]
["bitfinex","BTCUSD",1643962313341,0.0108,38012.0,38011.0,1.97066171]
["bitfinex","BTCUSD",1643962313941,0.20588581,38022.0,38011.0,2.22066171]
["bitfinex","BTCUSD",1643962314144,0.20588581,38022.0,38021.0,1.74103]
["bitfinex","BTCUSD",1643962314345,0.20588581,38022.0,38021.0,0.49603]
["bitfinex","BTCUSD",1643962314544,0.20588581,38022.0,38021.0,0.49613]
["bitfinex","BTCUSD",1643962315143,0.20588581,38022.0,38021.0,2.59646751]
["bitfinex","BTCUSD",1643962315442,0.20588581,38022.0,38021.0,0.49613]
["bitfinex","BTCUSD",1643962318096,0.20588581,38022.0,38021.0,0.44613]
["bitfinex","BTCUSD",1643962318293,0.20588581,38022.0,38021.0,0.49613]
["bitfinex","BTCUSD",1643962318694,0.25588581,38022.0,38021.0,0.44613]
["bitfinex","BTCUSD",1643962319093,0.25588581,38022.0,38021.0,0.1]
["bitfinex","BTCUSD",1643962319294,0.25588581,38022.0,38020.0,0.010413]
["bitfinex","BTCUSD",1643962319494,0.25588581,38022.0,38020.0,0.010414]
["bitfinex","BTCUSD",1643962321143,0.25588581,38022.0,38018.0,0.131496]
["bitfinex","BTCUSD",1643962321345,0.25588581,38022.0,38019.0,0.34613]
["bitfinex","BTCUSD",1643962321743,0.25588581,38022.0,38019.0,0.44613]
["bitfinex","BTCUSD",1643962322746,0.25588581,38022.0,38019.0,0.49613]
["bitfinex","BTCUSD",1643962323043,0.25588581,38022.0,38020.0,0.010433]
["bitfinex","BTCUSD",1643962323245,0.2569361,38022.0,38020.0,0.010433]
["bitfinex","BTCUSD",1643962324197,0.25588581,38022.0,38020.0,0.010433]
["bitfinex","BTCUSD",1643962324793,0.43466576,38022.0,38020.0,0.010433]
["bitfinex","BTCUSD",1643962324994,0.05,38022.0,38020.0,0.010433]
["bitfinex","BTCUSD",1643962325399,0.00054833,38029.0,38020.0,0.07542298]
["bitfinex","BTCUSD",1643962325596,0.00105028,38023.0,38020.0,0.07542298]
["bitfinex","BTCUSD",1643962325797,0.00105028,38023.0,38022.0,0.346101]
["bitfinex","BTCUSD",1643962326197,0.00105028,38023.0,38022.0,0.446101]
["bitfinex","BTCUSD",1643962326398,0.00054833,38029.0,38022.0,0.4464118]
["bitfinex","BTCUSD",1643962326698,0.0496892,38025.0,38024.0,0.411843]
["bitfinex","BTCUSD",1643962326898,0.0496892,38025.0,38024.0,0.511843]
["bitfinex","BTCUSD",1643962327798,0.0496892,38025.0,38024.0,0.51174659]
["bitfinex","BTCUSD",1643962328051,0.0496892,38025.0,38024.0,0.51205739]
["bitfinex","BTCUSD",1643962328648,0.0496892,38025.0,38024.0,0.4464068]
["bitfinex","BTCUSD",1643962334292,0.00105102,38026.0,38024.0,0.4464068]
["bitfinex","BTCUSD",1643962334593,0.0496892,38025.0,38024.0,0.5121478]
["bitfinex","BTCUSD",1643962334792,0.00105102,38026.0,38024.0,0.5121478]
["bitfinex","BTCUSD",1643962334992,0.00091023,38029.0,38024.0,0.5121478]
["bitfinex","BTCUSD",1643962335192,0.00091023,38029.0,38028.0,0.0003108]
["bitfinex","BTCUSD",1643962335446,0.05023753,38029.0,38028.0,0.0099728]
["bitfinex","BTCUSD",1643962335646,0.05023753,38029.0,38028.0,0.0599728]
["bitfinex","BTCUSD",1643962336447,0.00105096,38030.0,38028.0,0.115741]
["bitfinex","BTCUSD",1643962336646,0.00105096,38030.0,38029.0,0.346096]
["bitfinex","BTCUSD",1643962337448,0.18168216,38034.0,38029.0,0.346096]
["bitfinex","BTCUSD",1643962337648,0.00105095,38031.0,38029.0,0.346096]
["bitfinex","BTCUSD",1643962338650,0.49081983,38034.0,38029.0,0.346096]
["bitfinex","BTCUSD",1643962338849,0.00105094,38032.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962339050,0.00105094,38032.0,38029.0,0.346096]
["bitfinex","BTCUSD",1643962339894,0.23168216,38034.0,38029.0,0.346096]
["bitfinex","BTCUSD",1643962340096,0.23168216,38034.0,38026.0,0.06884476]
["bitfinex","BTCUSD",1643962340097,0.00105093,38032.0,38026.0,0.06884476]
["bitfinex","BTCUSD",1643962340294,0.00105093,38032.0,38027.0,0.346096]
["bitfinex","BTCUSD",1643962340797,0.00105093,38032.0,38027.0,0.396096]
["bitfinex","BTCUSD",1643962340999,0.23168216,38034.0,38027.0,0.05]
["bitfinex","BTCUSD",1643962341196,0.00105095,38031.0,38027.0,0.05]
["bitfinex","BTCUSD",1643962341398,0.00105095,38031.0,38028.0,0.346096]
["bitfinex","BTCUSD",1643962341596,0.00105095,38031.0,38028.0,0.396096]
["bitfinex","BTCUSD",1643962341796,0.00105095,38031.0,38030.0,0.009619]
["bitfinex","BTCUSD",1643962342295,0.57547999,38037.0,38027.0,0.07081583]
["bitfinex","BTCUSD",1643962342497,0.57547999,38037.0,38029.0,0.346096]
["bitfinex","BTCUSD",1643962342498,0.00105093,38032.0,38029.0,0.346096]
["bitfinex","BTCUSD",1643962342696,0.16407154,38031.0,38029.0,0.396096]
["bitfinex","BTCUSD",1643962342939,0.21407154,38031.0,38029.0,0.396096]
["bitfinex","BTCUSD",1643962343739,0.21407154,38031.0,38027.0,0.09262668]
["bitfinex","BTCUSD",1643962343940,0.21407154,38031.0,38029.0,0.009619]
["bitfinex","BTCUSD",1643962344139,0.21407154,38031.0,38027.0,0.04262668]
["bitfinex","BTCUSD",1643962344440,0.05,38031.0,38022.0,0.346096]
["bitfinex","BTCUSD",1643962344639,0.04262668,38028.0,38022.0,0.346096]
["bitfinex","BTCUSD",1643962344841,0.04262668,38028.0,38023.0,0.115753]
["bitfinex","BTCUSD",1643962345041,0.04262668,38028.0,38024.0,0.009681]
["bitfinex","BTCUSD",1643962345541,0.19961129,38026.0,38024.0,0.009681]
["bitfinex","BTCUSD",1643962345742,0.24961129,38026.0,38024.0,0.009681]
["bitfinex","BTCUSD",1643962345941,0.05,38026.0,38024.0,0.009681]
["bitfinex","BTCUSD",1643962346344,0.00105101,38027.0,38025.0,0.396069]
["bitfinex","BTCUSD",1643962346542,0.00105101,38027.0,38026.0,0.00968]
["bitfinex","BTCUSD",1643962346991,0.16415494,38027.0,38026.0,0.00968]
["bitfinex","BTCUSD",1643962347390,0.21415494,38027.0,38026.0,0.00968]
["bitfinex","BTCUSD",1643962349995,0.05,38027.0,38026.0,0.00968]
["bitfinex","BTCUSD",1643962350442,0.0046,38033.0,38026.0,0.00968]
["bitfinex","BTCUSD",1643962350644,0.27528012,38035.0,38025.0,0.1315]
["bitfinex","BTCUSD",1643962350845,0.00105122,38028.0,38025.0,0.1315]
["bitfinex","BTCUSD",1643962351043,0.00105122,38028.0,38026.0,0.346096]
["bitfinex","BTCUSD",1643962351246,0.00105122,38028.0,38026.0,0.396096]
["bitfinex","BTCUSD",1643962351844,0.00035834,38030.0,38026.0,0.396096]
["bitfinex","BTCUSD",1643962352043,0.00105121,38029.0,38026.0,0.396096]
["bitfinex","BTCUSD",1643962352243,0.00105121,38029.0,38027.0,0.05]
["bitfinex","BTCUSD",1643962352442,0.00105121,38029.0,38028.0,0.009641]
["bitfinex","BTCUSD",1643962353043,0.00035833,38032.0,38028.0,0.009641]
["bitfinex","BTCUSD",1643962353244,0.00035833,38032.0,38028.0,0.059641]
["bitfinex","BTCUSD",1643962353543,0.14998278,38033.0,38028.0,0.009641]
["bitfinex","BTCUSD",1643962353847,0.20034111,38033.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962354043,0.346096,38032.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962354299,0.34645433,38032.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962354498,0.00035833,38032.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962354797,0.346096,38032.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962354994,0.34645433,38032.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962355496,0.00035833,38032.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962355697,0.0010514,38032.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962355895,0.00140973,38032.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962356097,0.346096,38031.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962356301,0.396096,38031.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962356501,0.05,38031.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962356697,0.00035833,38032.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962356997,0.00105141,38031.0,38028.0,0.06575]
["bitfinex","BTCUSD",1643962357197,0.00105141,38031.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962357397,0.00105141,38031.0,38029.0,0.1]
["bitfinex","BTCUSD",1643962357798,0.00035833,38032.0,38029.0,0.1]
["bitfinex","BTCUSD",1643962358041,0.3471474,38032.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962358444,0.0010514,38032.0,38029.0,0.1]
["bitfinex","BTCUSD",1643962359050,0.00035833,38033.0,38029.0,0.1]
["bitfinex","BTCUSD",1643962359348,0.27528012,38034.0,38029.0,0.1]
["bitfinex","BTCUSD",1643962359349,0.34714739,38032.0,38029.0,0.1]
["bitfinex","BTCUSD",1643962359547,0.05105139,38032.0,38030.0,0.32340717]
["bitfinex","BTCUSD",1643962359749,0.396096,38031.0,38030.0,0.32340717]
["bitfinex","BTCUSD",1643962359948,0.05,38031.0,38030.0,0.32340717]
["bitfinex","BTCUSD",1643962360149,0.00105139,38032.0,38030.0,0.32340717]
["bitfinex","BTCUSD",1643962360349,0.346096,38031.0,38030.0,0.32340717]
["bitfinex","BTCUSD",1643962360549,0.396096,38031.0,38030.0,0.32340717]
["bitfinex","BTCUSD",1643962360749,0.05,38031.0,38030.0,0.32340717]
["bitfinex","BTCUSD",1643962360950,0.00105139,38032.0,38030.0,0.32340717]
["bitfinex","BTCUSD",1643962361150,0.00105139,38032.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962361551,0.00035833,38033.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962361807,0.39714739,38032.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962362010,0.05105139,38032.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962362209,0.05105139,38032.0,38031.0,0.346096]
["bitfinex","BTCUSD",1643962362508,0.00105139,38032.0,38031.0,0.346096]
["bitfinex","BTCUSD",1643962362707,0.346096,38034.0,38032.0,0.065739]
["bitfinex","BTCUSD",1643962362908,0.34714738,38033.0,38032.0,0.065739]
["bitfinex","BTCUSD",1643962363107,0.00105138,38033.0,38032.0,0.065739]
["bitfinex","BTCUSD",1643962363310,0.05105138,38033.0,38031.0,0.131478]
["bitfinex","BTCUSD",1643962363711,0.346096,38032.0,38031.0,0.131478]
["bitfinex","BTCUSD",1643962364013,0.346096,38032.0,38029.0,0.181481]
["bitfinex","BTCUSD",1643962364014,0.62137612,38032.0,38029.0,0.181481]
["bitfinex","BTCUSD",1643962365213,0.396096,38032.0,38029.0,0.181481]
["bitfinex","BTCUSD",1643962365441,0.39714739,38032.0,38029.0,0.181481]
["bitfinex","BTCUSD",1643962366242,0.396096,38032.0,38029.0,0.181481]
["bitfinex","BTCUSD",1643962366444,0.39714739,38032.0,38029.0,0.181481]
["bitfinex","BTCUSD",1643962367444,0.396096,38032.0,38029.0,0.181481]
["bitfinex","BTCUSD",1643962367646,0.39714739,38032.0,38029.0,0.181481]
["bitfinex","BTCUSD",1643962368345,0.346096,38031.0,38029.0,0.181481]
["bitfinex","BTCUSD",1643962368845,0.346096,38031.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962370198,0.6217534,38031.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962370596,0.396096,38031.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962371496,0.6217534,38031.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962371701,0.396096,38031.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962372601,0.05,38031.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962372800,0.00140973,38032.0,38029.0,0.05]
["bitfinex","BTCUSD",1643962373043,0.0010514,38032.0,38030.0,0.346096]
["bitfinex","BTCUSD",1643962373446,0.00035833,38033.0,38030.0,0.346096]
["bitfinex","BTCUSD",1643962373646,0.00105139,38033.0,38030.0,0.346096]
["bitfinex","BTCUSD",1643962373945,0.00105139,38033.0,38030.0,1.19238456]
["bitfinex","BTCUSD",1643962374346,0.346096,38032.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962374549,0.396096,38032.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962375151,0.58092352,38032.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962376551,0.396096,38032.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962376798,0.05,38032.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962377095,0.00140972,38033.0,38031.0,0.346096]
["bitfinex","BTCUSD",1643962377096,0.00035833,38033.0,38031.0,0.346096]
["bitfinex","BTCUSD",1643962377400,0.22601573,38034.0,38031.0,0.346096]
["bitfinex","BTCUSD",1643962377595,0.2256574,38034.0,38031.0,0.346096]
["bitfinex","BTCUSD",1643962377795,0.40751891,38035.0,38031.0,0.346096]
["bitfinex","BTCUSD",1643962377996,0.40716058,38035.0,38031.0,0.346096]
["bitfinex","BTCUSD",1643962378195,0.22601573,38035.0,38031.0,0.346096]
["bitfinex","BTCUSD",1643962378599,0.22601573,38035.0,38034.0,0.05]
["bitfinex","BTCUSD",1643962378600,0.00140992,38035.0,38034.0,0.05]
["bitfinex","BTCUSD",1643962378798,0.00105159,38035.0,38034.0,0.959586]
["bitfinex","BTCUSD",1643962379000,0.00105159,38035.0,38034.0,0.059586]
["bitfinex","BTCUSD",1643962379195,0.00105159,38035.0,38034.0,0.209586]
["bitfinex","BTCUSD",1643962379396,0.00105159,38035.0,38034.0,0.49538024]
["bitfinex","BTCUSD",1643962379599,0.00035833,38037.0,38034.0,0.49538024]
["bitfinex","BTCUSD",1643962379795,0.002,38038.0,38036.0,0.05]
["bitfinex","BTCUSD",1643962379796,0.00235833,38038.0,38036.0,0.05]
["bitfinex","BTCUSD",1643962380000,0.002,38038.0,38035.0,0.05]
["bitfinex","BTCUSD",1643962380446,0.002,38038.0,38037.0,0.05]
["bitfinex","BTCUSD",1643962380645,0.00235833,38038.0,38037.0,0.05]
["bitfinex","BTCUSD",1643962380848,0.002,38038.0,38037.0,0.396096]
["bitfinex","BTCUSD",1643962381045,0.002,38038.0,38037.0,0.346096]
["bitfinex","BTCUSD",1643962381245,0.002,38038.0,38037.0,0.546096]
["bitfinex","BTCUSD",1643962381847,0.002,38038.0,38037.0,0.496096]
["bitfinex","BTCUSD",1643962382345,0.002,38038.0,38037.0,0.396096]
["bitfinex","BTCUSD",1643962386393,0.002,38038.0,38037.0,0.546096]
["bitfinex","BTCUSD",1643962387597,0.002,38038.0,38037.0,0.896096]
["bitfinex","BTCUSD",1643962387795,0.002,38038.0,38037.0,0.546096]
["bitfinex","BTCUSD",1643962388043,0.002,38038.0,38037.0,0.786096]
["bitfinex","BTCUSD",1643962388446,0.002,38038.0,38037.0,0.91752276]
["bitfinex","BTCUSD",1643962388845,0.002,38038.0,38037.0,1.20050092]
["bitfinex","BTCUSD",1643962390047,0.002,38038.0,38037.0,1.13478725]
["bitfinex","BTCUSD",1643962394305,0.002,38038.0,38037.0,0.85180909]
["bitfinex","BTCUSD",1643962394507,0.00045833,38040.0,38039.0,0.00952]
["bitfinex","BTCUSD",1643962394707,0.0001,38040.0,38039.0,0.05952]
["bitfinex","BTCUSD",1643962395947,0.0001,38040.0,38039.0,0.00952]
["bitfinex","BTCUSD",1643962396745,0.19762405,38040.0,38039.0,0.00952]
["bitfinex","BTCUSD",1643962396948,0.24762405,38040.0,38039.0,0.00952]
["bitfinex","BTCUSD",1643962398447,0.0001,38040.0,38039.0,0.00952]
["bitfinex","BTCUSD",1643962398652,0.0001,38040.0,38039.0,0.05952]
["bitfinex","BTCUSD",1643962399049,0.0001,38040.0,38039.0,0.10952]
["bitfinex","BTCUSD",1643962399500,0.0001,38040.0,38039.0,0.35817521]
["bitfinex","BTCUSD",1643962400000,0.0001,38040.0,38039.0,0.45817521]
["bitfinex","BTCUSD",1643962400397,0.0001,38040.0,38039.0,0.52389221]
["bitfinex","BTCUSD",1643962402100,0.0001,38040.0,38039.0,0.77526341]
["bitfinex","BTCUSD",1643962405657,0.0001,38040.0,38039.0,0.5266082]
["bitfinex","BTCUSD",1643962406359,0.0001,38040.0,38039.0,0.275237]
["bitfinex","BTCUSD",1643962406797,0.0001,38040.0,38039.0,0.175237]
["bitfinex","BTCUSD",1643962407496,0.0001,38040.0,38039.0,0.42587846]
["bitfinex","BTCUSD",1643962407897,0.0001,38040.0,38039.0,0.52587846]
["bitfinex","BTCUSD",1643962412951,0.0001,38040.0,38039.0,0.275237]
["bitfinex","BTCUSD",1643962413152,0.0001,38040.0,38039.0,0.175237]
["bitfinex","BTCUSD",1643962414207,0.0001,38040.0,38039.0,0.125237]
["bitfinex","BTCUSD",1643962414802,0.0001,38040.0,38039.0,0.05952]
["bitfinex","BTCUSD",1643962415204,0.0022,38042.0,38039.0,0.00952]
["bitfinex","BTCUSD",1643962415403,0.43526644,38049.0,38039.0,0.00952]
["bitfinex","BTCUSD",1643962415608,0.43526644,38049.0,38041.0,0.065723]
["bitfinex","BTCUSD",1643962415609,0.346096,38047.0,38041.0,0.065723]
["bitfinex","BTCUSD",1643962415805,0.00105104,38042.0,38041.0,0.461819]
["bitfinex","BTCUSD",1643962416007,0.00105104,38042.0,38041.0,0.411819]
["bitfinex","BTCUSD",1643962416208,0.00105104,38042.0,38041.0,0.561819]
["bitfinex","BTCUSD",1643962416510,0.00105104,38042.0,38041.0,0.611819]
["bitfinex","BTCUSD",1643962416706,0.065726,38047.0,38041.0,0.561819]
["bitfinex","BTCUSD",1643962416908,0.00105102,38043.0,38042.0,0.009476]
["bitfinex","BTCUSD",1643962417947,0.065726,38047.0,38042.0,0.009476]
["bitfinex","BTCUSD",1643962417948,0.065725,38044.0,38042.0,0.009476]
["bitfinex","BTCUSD",1643962418150,0.06677601,38044.0,38042.0,0.009476]
["bitfinex","BTCUSD",1643962418351,0.25882426,38044.0,38042.0,0.009476]
["bitfinex","BTCUSD",1643962418549,0.30882426,38044.0,38042.0,0.009476]
["bitfinex","BTCUSD",1643962418950,0.06677601,38044.0,38042.0,0.009476]
["bitfinex","BTCUSD",1643962419154,0.110725,38044.0,38043.0,0.346051]
["bitfinex","BTCUSD",1643962419351,0.060725,38044.0,38043.0,0.1]
["bitfinex","BTCUSD",1643962419550,0.001051,38045.0,38043.0,0.446051]
["bitfinex","BTCUSD",1643962419751,0.001051,38045.0,38044.0,0.346051]
["bitfinex","BTCUSD",1643962419953,0.001051,38045.0,38044.0,0.446051]
["bitfinex","BTCUSD",1643962420352,0.0533,38050.0,38044.0,0.446051]
["bitfinex","BTCUSD",1643962420551,0.00105098,38046.0,38044.0,0.1]
["bitfinex","BTCUSD",1643962420752,0.00105098,38046.0,38045.0,0.346051]
["bitfinex","BTCUSD",1643962421154,0.00105098,38046.0,38045.0,0.496051]
["bitfinex","BTCUSD",1643962421554,0.0033,38050.0,38047.0,0.065713]
["bitfinex","BTCUSD",1643962421799,0.0033,38050.0,38048.0,0.346029]
["bitfinex","BTCUSD",1643962421995,0.0033,38050.0,38048.0,0.396029]
["bitfinex","BTCUSD",1643962422396,0.346051,38049.0,38048.0,0.05]
["bitfinex","BTCUSD",1643962422595,0.396051,38049.0,38045.0,0.15]
["bitfinex","BTCUSD",1643962422795,0.05,38049.0,38045.0,0.05]
["bitfinex","BTCUSD",1643962422995,0.00435092,38050.0,38042.0,0.1]
["bitfinex","BTCUSD",1643962423197,0.00435092,38050.0,38045.0,0.346051]
["bitfinex","BTCUSD",1643962423399,0.00435092,38050.0,38045.0,0.446051]
["bitfinex","BTCUSD",1643962423597,0.00435092,38050.0,38045.0,0.496051]
["bitfinex","BTCUSD",1643962423799,0.00435092,38050.0,38045.0,0.15]
["bitfinex","BTCUSD",1643962423997,0.0033,38050.0,38045.0,0.15]
["bitfinex","BTCUSD",1643962424198,0.00105094,38049.0,38045.0,0.15]
["bitfinex","BTCUSD",1643962424597,0.00105094,38049.0,38045.0,0.346051]
["bitfinex","BTCUSD",1643962424798,0.00105094,38049.0,38045.0,0.496051]
["bitfinex","BTCUSD",1643962425098,0.0033,38050.0,38047.0,0.065718]
["bitfinex","BTCUSD",1643962425298,0.346051,38049.0,38047.0,0.065718]
["bitfinex","BTCUSD",1643962425548,0.39710194,38049.0,38047.0,0.065718]
["bitfinex","BTCUSD",1643962425747,0.05105094,38049.0,38047.0,0.065718]
["bitfinex","BTCUSD",1643962426148,0.00105094,38049.0,38047.0,0.065718]
["bitfinex","BTCUSD",1643962426347,0.346051,38048.0,38047.0,0.065718]
["bitfinex","BTCUSD",1643962426548,0.396051,38048.0,38047.0,0.065718]
["bitfinex","BTCUSD",1643962428750,0.0033,38050.0,38047.0,0.065718]
["bitfinex","BTCUSD",1643962428951,0.00105094,38049.0,38047.0,0.065718]
["bitfinex","BTCUSD",1643962429797,0.00105094,38049.0,38048.0,0.34603]
["bitfinex","BTCUSD",1643962429997,0.0033,38050.0,38048.0,0.39603]
["bitfinex","BTCUSD",1643962430198,0.00435093,38050.0,38048.0,0.39603]
["bitfinex","BTCUSD",1643962430597,0.346051,38049.0,38048.0,0.05]
["bitfinex","BTCUSD",1643962430797,0.396051,38049.0,38048.0,0.05]
["bitfinex","BTCUSD",1643962435456,0.396051,38049.0,38047.0,0.065718]
["bitfinex","BTCUSD",1643962435655,0.396051,38049.0,38041.0,0.131449]
["bitfinex","BTCUSD",1643962435656,0.24974313,38045.0,38041.0,0.131449]
["bitfinex","BTCUSD",1643962435858,0.2756574,38049.0,38039.0,0.065734]
["bitfinex","BTCUSD",1643962436053,0.2256574,38047.0,38038.0,0.25727758]
["bitfinex","BTCUSD",1643962436253,0.00105123,38045.0,38039.0,0.346051]
["bitfinex","BTCUSD",1643962436898,0.1949689,38043.0,38039.0,0.346051]
["bitfinex","BTCUSD",1643962437097,0.2449689,38043.0,38041.0,0.065729]
["bitfinex","BTCUSD",1643962437298,0.24602016,38043.0,38041.0,0.065729]
["bitfinex","BTCUSD",1643962438298,0.2449689,38043.0,38041.0,0.065729]
["bitfinex","BTCUSD",1643962438699,0.2449689,38043.0,38040.0,0.131453]
["bitfinex","BTCUSD",1643962438898,0.2449689,38043.0,38039.0,0.05]
["bitfinex","BTCUSD",1643962438899,0.346051,38042.0,38039.0,0.05]
["bitfinex","BTCUSD",1643962439099,0.346051,38042.0,38038.0,0.00563156]
["bitfinex","BTCUSD",1643962439298,0.5717084,38042.0,38038.0,0.00563156]
["bitfinex","BTCUSD",1643962439498,0.6374494,38042.0,38038.0,0.00563156]
["bitfinex","BTCUSD",1643962439698,0.346051,38042.0,38038.0,0.00563156]
["bitfinex","BTCUSD",1643962439898,0.34710227,38042.0,38038.0,0.00563156]
["bitfinex","BTCUSD",1643962440301,0.25359772,38041.0,38038.0,0.00563156]
["bitfinex","BTCUSD",1643962440554,0.346051,38040.0,38038.0,0.00563156]
["bitfinex","BTCUSD",1643962441555,0.65640919,38040.0,38038.0,0.00563156]
["bitfinex","BTCUSD",1643962442355,0.40640919,38040.0,38038.0,0.00563156]
["bitfinex","BTCUSD",1643962443157,0.63206659,38040.0,38038.0,0.00563156]
["bitfinex","BTCUSD",1643962443357,0.40640919,38040.0,38038.0,0.00563156]
["bitfinex","BTCUSD",1643962443759,0.82640919,38040.0,38038.0,0.00563156]
["bitfinex","BTCUSD",1643962444999,0.82640919,38040.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962445000,0.97463941,38031.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962445199,0.20567401,38031.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962445402,0.55176301,38031.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962445799,0.396089,38031.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962446002,0.05,38031.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962446202,0.05,38031.0,38030.0,0.49449882]
["bitfinex","BTCUSD",1643962446402,0.2391454,38034.0,38030.0,0.34429682]
["bitfinex","BTCUSD",1643962446602,0.27863313,38034.0,38030.0,0.34429682]
["bitfinex","BTCUSD",1643962446801,0.50577671,38033.0,38030.0,0.34429682]
["bitfinex","BTCUSD",1643962447004,0.15968771,38033.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962447502,0.15968771,38033.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962447702,0.346089,38032.0,38030.0,0.24429682]
["bitfinex","BTCUSD",1643962448158,0.396089,38032.0,38030.0,0.2390965]
["bitfinex","BTCUSD",1643962448357,0.396089,38032.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962448558,0.346089,38031.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962448758,0.05,38031.0,38030.0,0.5799945]
["bitfinex","BTCUSD",1643962448958,0.05,38031.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962449158,0.20968771,38033.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962449361,0.00105164,38032.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962449659,0.18073935,38033.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962449859,0.15968771,38033.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962451261,0.20968771,38033.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962452098,0.05,38033.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962452502,0.0010524,38034.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962452901,0.346089,38035.0,38032.0,0.065742]
["bitfinex","BTCUSD",1643962453105,0.18851044,38034.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962453302,0.23851044,38034.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962453902,0.23703198,38034.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962454202,0.23808438,38034.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962454703,0.05062634,38034.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962454902,0.0010524,38034.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962455103,0.065747,38036.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962455303,0.31288171,38032.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962455552,0.31288171,38032.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962455553,0.49669994,38032.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962455756,0.05,38032.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962456051,0.0668054,38034.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962456052,0.0010524,38034.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962456455,0.346089,38033.0,38030.0,0.25542188]
["bitfinex","BTCUSD",1643962456652,0.396089,38033.0,38030.0,0.25542188]
["bitfinex","BTCUSD",1643962456855,0.57123743,38033.0,38030.0,0.25542188]
["bitfinex","BTCUSD",1643962457252,0.346089,38032.0,38030.0,0.25542188]
["bitfinex","BTCUSD",1643962458152,0.50444338,38033.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962458355,0.50444338,38033.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962458552,0.32929495,38033.0,38032.0,0.346089]
["bitfinex","BTCUSD",1643962458752,0.67538395,38033.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962458955,0.67538395,38033.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962458956,0.32929495,38033.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962459211,0.32929495,38033.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962459212,0.346089,38032.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962459604,0.06575,38034.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962460205,0.06680263,38034.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962460404,0.29531167,38034.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962460605,0.29531167,38034.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962460805,0.16454487,38032.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962461207,0.21454487,38032.0,38031.0,0.346089]
["bitfinex","BTCUSD",1643962462807,0.346089,38031.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962463049,0.05,38031.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962463249,0.21454487,38032.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962464253,0.346089,38031.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962464752,1.346089,38031.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962465352,0.396089,38031.0,38030.0,0.2339055]
["bitfinex","BTCUSD",1643962465855,0.065768,38029.0,38020.0,0.131521]
["bitfinex","BTCUSD",1643962466054,0.065768,38029.0,38018.0,0.05021044]
["bitfinex","BTCUSD",1643962466055,0.09269139,38023.0,38018.0,0.05021044]
["bitfinex","BTCUSD",1643962466261,0.346089,38022.0,38017.0,0.00021044]
["bitfinex","BTCUSD",1643962466708,0.15023527,38023.0,38017.0,0.00021044]
["bitfinex","BTCUSD",1643962466709,0.80677177,38023.0,38017.0,0.00021044]
["bitfinex","BTCUSD",1643962467203,0.6565365,38023.0,38017.0,0.00021044]
["bitfinex","BTCUSD",1643962467403,0.6565365,38023.0,38020.0,0.00054319]
["bitfinex","BTCUSD",1643962468003,0.80129941,38023.0,38020.0,0.00054319]
["bitfinex","BTCUSD",1643962468205,0.27397294,38022.0,38020.0,0.00054319]
["bitfinex","BTCUSD",1643962468403,0.27397294,38022.0,38014.0,0.00021044]
["bitfinex","BTCUSD",1643962468605,0.27397294,38022.0,38021.0,0.4377]
["bitfinex","BTCUSD",1643962468807,0.32397294,38022.0,38020.0,0.00105164]
["bitfinex","BTCUSD",1643962469005,0.60513934,38021.0,38020.0,0.00105164]
["bitfinex","BTCUSD",1643962469605,0.60513934,38021.0,38013.0,0.00021044]
["bitfinex","BTCUSD",1643962469606,0.87606257,38014.0,38013.0,0.00021044]
["bitfinex","BTCUSD",1643962469807,0.22606257,38014.0,38012.0,0.35029638]
["bitfinex","BTCUSD",1643962470208,0.46780058,38014.0,38013.0,0.346079]
["bitfinex","BTCUSD",1643962470460,0.76522955,38014.0,38013.0,0.34628944]
["bitfinex","BTCUSD",1643962470761,0.76522955,38014.0,38013.0,0.00021044]
["bitfinex","BTCUSD",1643962471060,0.76522955,38014.0,38012.0,0.00105176]
["bitfinex","BTCUSD",1643962471259,0.2316867,38013.0,38012.0,0.25154776]
["bitfinex","BTCUSD",1643962471464,0.5777757,38013.0,38012.0,0.00105176]
["bitfinex","BTCUSD",1643962471961,0.5777757,38013.0,38007.0,0.00021044]
["bitfinex","BTCUSD",1643962472160,0.34742897,38014.0,38011.0,0.00105178]
["bitfinex","BTCUSD",1643962472360,0.346089,38013.0,38011.0,0.00105178]
["bitfinex","BTCUSD",1643962472560,0.19883974,38012.0,38011.0,0.00105178]
["bitfinex","BTCUSD",1643962472759,0.82812925,38012.0,38011.0,0.00105178]
["bitfinex","BTCUSD",1643962472961,0.82812925,38012.0,38003.0,0.731572]
["bitfinex","BTCUSD",1643962472962,1.415799,38010.0,37996.0,0.5072]
["bitfinex","BTCUSD",1643962473161,0.5974245,38009.0,38006.0,0.00021338]
["bitfinex","BTCUSD",1643962473361,0.5974245,38009.0,37994.0,0.4392]
["bitfinex","BTCUSD",1643962473362,0.346089,38007.0,37994.0,0.4392]
["bitfinex","BTCUSD",1643962473665,1.35,38004.0,37994.0,0.4392]
["bitfinex","BTCUSD",1643962473866,0.1016145,37999.0,37994.0,0.4392]
["bitfinex","BTCUSD",1643962474065,0.346089,37995.0,37992.0,0.05]
["bitfinex","BTCUSD",1643962474303,0.396089,37995.0,37992.0,0.05]
["bitfinex","BTCUSD",1643962474502,0.37578276,37995.0,37980.0,0.0049]
["bitfinex","BTCUSD",1643962474703,0.37578276,37995.0,37980.0,0.0549]
["bitfinex","BTCUSD",1643962474903,0.37578276,37995.0,37982.0,0.346089]
["bitfinex","BTCUSD",1643962474904,1.35,37994.0,37982.0,0.346089]
["bitfinex","BTCUSD",1643962475101,0.02969376,37995.0,37982.0,0.346089]
["bitfinex","BTCUSD",1643962475102,0.065838,37985.0,37982.0,0.346089]
["bitfinex","BTCUSD",1643962475802,0.065838,37985.0,37982.0,0.34713724]
["bitfinex","BTCUSD",1643962476202,0.065838,37985.0,37982.0,0.00104824]
["bitfinex","BTCUSD",1643962476609,0.263312,38004.0,37983.0,0.346089]
["bitfinex","BTCUSD",1643962476807,0.0045,38003.0,37984.0,2.2514797]
["bitfinex","BTCUSD",1643962477005,0.131629,37997.0,37984.0,2.25822399]
["bitfinex","BTCUSD",1643962477206,0.7203,38013.0,37985.0,2.0036025]
["bitfinex","BTCUSD",1643962477406,0.0049,38009.0,37998.0,0.28130029]
["bitfinex","BTCUSD",1643962477606,0.346089,38008.0,38002.0,0.00609457]
["bitfinex","BTCUSD",1643962478250,0.41189,38008.0,38003.0,0.00053498]
["bitfinex","BTCUSD",1643962478453,0.346089,38008.0,38003.0,0.00053498]
["bitfinex","BTCUSD",1643962478952,0.7203,38013.0,38003.0,0.2734754]
["bitfinex","BTCUSD",1643962479154,0.0046,38015.0,38003.0,0.27294042]
["bitfinex","BTCUSD",1643962479353,0.00104806,38007.0,38004.0,0.346089]
["bitfinex","BTCUSD",1643962479554,0.00104806,38007.0,38005.0,0.38173466]
["bitfinex","BTCUSD",1643962479957,0.00104806,38007.0,38006.0,0.346089]
["bitfinex","BTCUSD",1643962480357,0.065804,38008.0,38006.0,0.346089]
["bitfinex","BTCUSD",1643962480554,0.06685204,38008.0,38006.0,0.346089]
["bitfinex","BTCUSD",1643962481352,0.06685204,38008.0,38005.0,0.38173466]
["bitfinex","BTCUSD",1643962481555,0.346089,38007.0,38005.0,0.38173466]
["bitfinex","BTCUSD",1643962481816,0.346089,38006.0,38003.0,0.02228055]
["bitfinex","BTCUSD",1643962482014,0.346089,38006.0,38003.0,0.04042278]
["bitfinex","BTCUSD",1643962482813,0.346089,38006.0,38004.0,0.3215562]
["bitfinex","BTCUSD",1643962483013,0.24017897,38003.0,38001.0,0.00609457]
["bitfinex","BTCUSD",1643962483215,0.00104806,38007.0,37999.0,0.46805346]
["bitfinex","BTCUSD",1643962483515,0.10517359,38004.0,38000.0,0.346089]
["bitfinex","BTCUSD",1643962483916,0.15517359,38004.0,38000.0,0.346089]
["bitfinex","BTCUSD",1643962484916,0.25180498,38003.0,38000.0,0.346089]
["bitfinex","BTCUSD",1643962485114,0.25180498,38003.0,37993.0,0.346089]
["bitfinex","BTCUSD",1643962485316,0.15517359,38004.0,37993.0,0.346089]
["bitfinex","BTCUSD",1643962485857,0.15517359,38004.0,37993.0,0.59213465]
["bitfinex","BTCUSD",1643962486157,0.15517359,38004.0,37996.0,0.25081]
["bitfinex","BTCUSD",1643962486356,0.1694974,38001.0,37996.0,0.25081]
["bitfinex","BTCUSD",1643962486557,0.2194974,38001.0,37996.0,0.25081]
["bitfinex","BTCUSD",1643962486757,0.25180498,38000.0,37996.0,0.25081]
["bitfinex","BTCUSD",1643962486960,0.3511224,38001.0,37996.0,0.25081]
["bitfinex","BTCUSD",1643962487359,0.25180498,38000.0,37992.0,0.4392]
["bitfinex","BTCUSD",1643962487558,0.31355626,37994.0,37992.0,0.4392]
["bitfinex","BTCUSD",1643962487758,0.346089,37993.0,37992.0,0.4392]
["bitfinex","BTCUSD",1643962487957,0.396089,37993.0,37992.0,0.4392]
["bitfinex","BTCUSD",1643962488959,0.396089,37993.0,37991.0,0.00104756]
["bitfinex","BTCUSD",1643962489213,1.59225986,37992.0,37991.0,0.00104756]
["bitfinex","BTCUSD",1643962489407,1.346089,37992.0,37991.0,0.00104756]
["bitfinex","BTCUSD",1643962490007,1.346089,37992.0,37986.0,0.00021254]
["bitfinex","BTCUSD",1643962490212,1.346089,37992.0,37983.0,0.00021254]
["bitfinex","BTCUSD",1643962490213,0.57587077,37984.0,37983.0,0.00021254]
["bitfinex","BTCUSD",1643962490409,0.065839,37990.0,37983.0,0.346089]
["bitfinex","BTCUSD",1643962490609,0.05,37984.0,37982.0,0.34630154]
["bitfinex","BTCUSD",1643962490908,0.36373803,37985.0,37982.0,0.00021254]
["bitfinex","BTCUSD",1643962491109,0.36373803,37985.0,37981.0,0.01021254]
["bitfinex","BTCUSD",1643962491309,0.36373803,37985.0,37982.0,0.00104768]
["bitfinex","BTCUSD",1643962491509,0.4936039,37983.0,37982.0,0.00126022]
["bitfinex","BTCUSD",1643962491711,0.78805547,37983.0,37982.0,0.00126022]
["bitfinex","BTCUSD",1643962492113,0.78738519,37983.0,37982.0,0.00126022]
["bitfinex","BTCUSD",1643962492309,0.73476519,37983.0,37982.0,0.00021254]
["bitfinex","BTCUSD",1643962492508,0.73476519,37983.0,37981.0,0.01053372]
["bitfinex","BTCUSD",1643962492709,0.346089,37982.0,37981.0,0.01053372]
["bitfinex","BTCUSD",1643962493553,0.346089,37982.0,37981.0,0.005]
["bitfinex","BTCUSD",1643962494158,0.396089,37982.0,37981.0,0.00521254]
["bitfinex","BTCUSD",1643962494954,0.396089,37982.0,37981.0,0.005]
["bitfinex","BTCUSD",1643962495152,0.05,37982.0,37981.0,0.055]
["bitfinex","BTCUSD",1643962495354,0.36373803,37985.0,37981.0,0.00521254]
["bitfinex","BTCUSD",1643962495753,0.51790082,37985.0,37981.0,0.00521254]
["bitfinex","BTCUSD",1643962496153,0.51790082,37985.0,37981.0,0.00604792]
["bitfinex","BTCUSD",1643962496453,0.346089,37983.0,37981.0,0.00604792]
["bitfinex","BTCUSD",1643962496705,0.396089,37983.0,37981.0,0.00604792]
["bitfinex","BTCUSD",1643962497101,0.346089,37983.0,37981.0,0.005]
["bitfinex","BTCUSD",1643962497305,0.31373803,37985.0,37981.0,0.00521254]
["bitfinex","BTCUSD",1643962498003,0.24020547,37984.0,37981.0,0.00521254]
["bitfinex","BTCUSD",1643962498204,0.5137421,37983.0,37981.0,0.00470254]
["bitfinex","BTCUSD",1643962498402,0.24419702,37982.0,37981.0,0.00470254]
["bitfinex","BTCUSD",1643962498604,0.59028602,37982.0,37981.0,0.00553793]
["bitfinex","BTCUSD",1643962498803,0.59028602,37982.0,37981.0,0.0003146]
["bitfinex","BTCUSD",1643962499003,0.346089,37982.0,37981.0,0.0003146]
["bitfinex","BTCUSD",1643962499207,0.05,37983.0,37981.0,0.0503146]
["bitfinex","BTCUSD",1643962499406,0.3977,37999.0,37981.0,0.0503146]
["bitfinex","BTCUSD",1643962499407,0.01811168,37993.0,37982.0,0.05]
["bitfinex","BTCUSD",1643962499605,0.01811168,37993.0,37982.0,0.00021254]
["bitfinex","BTCUSD",1643962499807,0.01811168,37993.0,37988.0,0.05]
["bitfinex","BTCUSD",1643962500005,0.346089,37992.0,37991.0,0.05]
["bitfinex","BTCUSD",1643962500206,0.24097342,38000.0,37989.0,0.05]
["bitfinex","BTCUSD",1643962500207,0.01948886,37994.0,37989.0,0.05]
["bitfinex","BTCUSD",1643962500468,0.01948886,37994.0,37993.0,0.05]
["bitfinex","BTCUSD",1643962500469,0.36557786,37994.0,37993.0,0.05]
["bitfinex","BTCUSD",1643962500666,0.01948886,37994.0,37993.0,0.05]
["bitfinex","BTCUSD",1643962501268,0.01948886,37994.0,37993.0,0.1]
["bitfinex","BTCUSD",1643962501466,0.01948886,37994.0,37993.0,0.44630154]
["bitfinex","BTCUSD",1643962501867,0.01948886,37994.0,37993.0,0.54630154]
["bitfinex","BTCUSD",1643962502767,0.01948886,37994.0,37993.0,0.80693279]
["bitfinex","BTCUSD",1643962503568,0.01948886,37994.0,37993.0,0.87273079]
["bitfinex","BTCUSD",1643962504212,0.00104819,37998.0,37994.0,1.35]
["bitfinex","BTCUSD",1643962504405,0.01836906,38006.0,38000.0,0.065789]
["bitfinex","BTCUSD",1643962504607,0.01836906,38006.0,38001.0,0.396011]
["bitfinex","BTCUSD",1643962504908,0.01836906,38006.0,38002.0,0.250766]
["bitfinex","BTCUSD",1643962505111,0.01836906,38006.0,38002.0,0.00021254]
["bitfinex","BTCUSD",1643962505310,0.01836906,38006.0,38000.0,0.00021254]
["bitfinex","BTCUSD",1643962505311,0.08730365,38005.0,38000.0,0.00021254]
["bitfinex","BTCUSD",1643962505509,0.14627558,38001.0,37998.0,0.00021254]
["bitfinex","BTCUSD",1643962505707,0.08730365,38005.0,37996.0,0.131604]
["bitfinex","BTCUSD",1643962505909,0.00104812,38004.0,37997.0,0.39630154]
["bitfinex","BTCUSD",1643962506107,0.00104812,38004.0,37997.0,0.396089]
["bitfinex","BTCUSD",1643962506306,0.00104812,38004.0,37997.0,0.39630154]
["bitfinex","BTCUSD",1643962506707,0.13730365,38005.0,37997.0,0.39630154]
["bitfinex","BTCUSD",1643962506708,0.52138554,38005.0,37997.0,0.34630154]
["bitfinex","BTCUSD",1643962506908,0.52138554,38005.0,37999.0,0.250748]
["bitfinex","BTCUSD",1643962507109,0.00104815,38002.0,37999.0,0.250748]
["bitfinex","BTCUSD",1643962507408,0.00104815,38002.0,37999.0,0.2351885]
["bitfinex","BTCUSD",1643962508050,0.52138554,38005.0,37998.0,0.00021254]
["bitfinex","BTCUSD",1643962508349,0.52138554,38005.0,37997.0,0.05]
["bitfinex","BTCUSD",1643962508350,0.52138554,38005.0,37999.0,0.346185]
["bitfinex","BTCUSD",1643962508550,0.346185,38004.0,37998.0,0.00021254]
["bitfinex","BTCUSD",1643962508749,0.396185,38004.0,37997.0,0.00021254]
["bitfinex","BTCUSD",1643962508951,0.396185,38004.0,37996.0,0.05]
["bitfinex","BTCUSD",1643962509150,0.396185,38004.0,37997.0,0.346185]
["bitfinex","BTCUSD",1643962509151,0.05,38004.0,37997.0,0.346185]
["bitfinex","BTCUSD",1643962509350,0.35568786,38005.0,37997.0,0.346185]
["bitfinex","BTCUSD",1643962509549,0.15008765,38000.0,37997.0,0.346185]
["bitfinex","BTCUSD",1643962509750,0.20008765,38000.0,37994.0,0.06601305]
["bitfinex","BTCUSD",1643962509950,0.20008765,38000.0,37995.0,0.346185]
["bitfinex","BTCUSD",1643962510153,0.20008765,38000.0,37997.0,0.065801]
["bitfinex","BTCUSD",1643962510350,0.20008765,38000.0,37998.0,0.235107]
["bitfinex","BTCUSD",1643962510552,0.20008765,38000.0,37999.0,0.05]
["bitfinex","BTCUSD",1643962510754,0.20008765,38000.0,37999.0,0.396147]
["bitfinex","BTCUSD",1643962510953,0.20008765,38000.0,37999.0,0.39635954]
["bitfinex","BTCUSD",1643962511154,0.20008765,38000.0,37999.0,0.396147]
["bitfinex","BTCUSD",1643962511554,0.19980115,38000.0,37999.0,0.396147]
["bitfinex","BTCUSD",1643962512402,0.19980115,38000.0,37999.0,0.446147]
["bitfinex","BTCUSD",1643962512603,0.19980115,38000.0,37999.0,0.44635954]
["bitfinex","BTCUSD",1643962513004,1.35,38000.0,37998.0,0.06579684]
["bitfinex","BTCUSD",1643962513206,0.23369561,38001.0,37992.0,0.05]
["bitfinex","BTCUSD",1643962513207,1.39885784,37999.0,37992.0,0.05]
["bitfinex","BTCUSD",1643962513405,0.346195,37998.0,37988.0,0.01991383]
["bitfinex","BTCUSD",1643962513606,0.59505284,37998.0,37988.0,0.01991383]
["bitfinex","BTCUSD",1643962513805,0.1,37998.0,37988.0,0.01991383]
["bitfinex","BTCUSD",1643962514002,0.31470711,37996.0,37988.0,0.01991383]
["bitfinex","BTCUSD",1643962514403,0.54025384,37996.0,37988.0,0.01991383]
["bitfinex","BTCUSD",1643962514803,0.29136773,37996.0,37987.0,0.29602825]
["bitfinex","BTCUSD",1643962515004,0.03225606,37992.0,37989.0,0.05]
["bitfinex","BTCUSD",1643962515204,0.00249159,37992.0,37991.0,0.05]
["bitfinex","BTCUSD",1643962515655,0.00249159,37992.0,37991.0,0.1]
["bitfinex","BTCUSD",1643962515855,0.00249159,37992.0,37991.0,0.05]
["bitfinex","BTCUSD",1643962516054,0.00249159,37992.0,37988.0,0.0047]
["bitfinex","BTCUSD",1643962516257,0.00249159,37992.0,37987.0,0.44602825]
["bitfinex","BTCUSD",1643962516856,0.24847384,38002.0,37988.0,1.35]
["bitfinex","BTCUSD",1643962517056,0.29707266,38002.0,37987.0,0.49602825]
["bitfinex","BTCUSD",1643962517256,0.29707266,38002.0,37988.0,0.065812]
["bitfinex","BTCUSD",1643962518061,0.14958643,37998.0,37988.0,0.065812]
["bitfinex","BTCUSD",1643962518259,0.19958643,37998.0,37989.0,0.05]
["bitfinex","BTCUSD",1643962518457,0.19958643,37998.0,37988.0,0.065812]
["bitfinex","BTCUSD",1643962518657,0.19958643,37998.0,37993.0,0.26763646]
["bitfinex","BTCUSD",1643962518858,0.346195,37997.0,37989.0,0.05]
["bitfinex","BTCUSD",1643962519058,0.05,37998.0,37991.0,0.00053382]
["bitfinex","BTCUSD",1643962519301,0.065816,38000.0,37991.0,0.00053382]
["bitfinex","BTCUSD",1643962519705,0.346195,37999.0,37991.0,0.00053382]
["bitfinex","BTCUSD",1643962519902,0.16855638,37998.0,37991.0,0.23349797]
["bitfinex","BTCUSD",1643962520104,0.346195,37997.0,37991.0,0.23296415]
["bitfinex","BTCUSD",1643962520302,0.16855638,37998.0,37991.0,0.28349804]
["bitfinex","BTCUSD",1643962520503,0.16855638,37998.0,37993.0,0.05]
["bitfinex","BTCUSD",1643962520707,0.27333445,38000.0,37991.0,0.33349804]
["bitfinex","BTCUSD",1643962521104,0.27333445,38000.0,37991.0,0.28349804]
["bitfinex","BTCUSD",1643962521305,0.346195,37999.0,37991.0,0.28296415]
["bitfinex","BTCUSD",1643962521504,0.2743839,38000.0,37991.0,0.28401384]
["bitfinex","BTCUSD",1643962521705,0.50710198,37999.0,37991.0,0.33401384]
["bitfinex","BTCUSD",1643962521904,0.21090698,37999.0,37992.0,0.065813]
["bitfinex","BTCUSD",1643962522104,0.05,37999.0,37994.0,0.05]
["bitfinex","BTCUSD",1643962522305,0.00104945,38000.0,37994.0,0.05]
["bitfinex","BTCUSD",1643962522504,0.115812,38002.0,37994.0,0.05]
["bitfinex","BTCUSD",1643962522705,0.00104946,38000.0,37994.0,0.05]
["bitfinex","BTCUSD",1643962523154,0.00104946,38000.0,37996.0,0.05]
["bitfinex","BTCUSD",1643962523359,0.346195,37999.0,37996.0,0.065808]
["bitfinex","BTCUSD",1643962523553,0.396195,37999.0,37996.0,0.055808]
["bitfinex","BTCUSD",1643962523953,0.396195,37999.0,37995.0,0.05]
["bitfinex","BTCUSD",1643962524153,0.396195,37999.0,37993.0,0.1]
["bitfinex","BTCUSD",1643962524356,0.05,37999.0,37991.0,0.28401387]
["bitfinex","BTCUSD",1643962524555,0.20543699,38000.0,37991.0,0.28401387]
["bitfinex","BTCUSD",1643962524753,0.20438752,38000.0,37991.0,0.28296415]
["bitfinex","BTCUSD",1643962524954,0.20438752,38000.0,37991.0,0.28401384]
["bitfinex","BTCUSD",1643962525154,0.346195,37999.0,37993.0,0.065811]
["bitfinex","BTCUSD",1643962526459,0.346195,37999.0,37993.0,0.065211]
["bitfinex","BTCUSD",1643962526715,0.05104945,38000.0,37993.0,0.05]
["bitfinex","BTCUSD",1643962526908,0.05104945,38000.0,37994.0,0.065813]
["bitfinex","BTCUSD",1643962527108,0.7092,38008.0,37999.0,0.05]
["bitfinex","BTCUSD",1643962527109,0.02183894,38006.0,37999.0,0.05]
["bitfinex","BTCUSD",1643962527312,0.02183894,38006.0,38004.0,0.05]
["bitfinex","BTCUSD",1643962527510,0.001,38009.0,38006.0,0.2307041]
["bitfinex","BTCUSD",1643962527710,0.346195,38008.0,38007.0,0.05]
["bitfinex","BTCUSD",1643962528210,0.001,38009.0,38007.0,0.05]
["bitfinex","BTCUSD",1643962528808,0.29124421,38015.0,38007.0,0.05]
["bitfinex","BTCUSD",1643962529011,0.005,38018.0,38012.0,0.05]
["bitfinex","BTCUSD",1643962529312,0.346195,38017.0,38012.0,0.05]
["bitfinex","BTCUSD",1643962529608,0.346195,38017.0,38007.0,0.29395788]
["bitfinex","BTCUSD",1643962529609,0.001,38019.0,38007.0,0.29395788]
["bitfinex","BTCUSD",1643962529809,0.00051657,38016.0,38007.0,0.29395788]
["bitfinex","BTCUSD",1643962530008,0.16710321,38016.0,38007.0,0.29395788]
["bitfinex","BTCUSD",1643962530209,0.16710321,38016.0,38012.0,0.065782]
["bitfinex","BTCUSD",1643962530450,0.346195,38015.0,38012.0,0.065782]
["bitfinex","BTCUSD",1643962530652,0.346195,38015.0,38008.0,0.131566]
["bitfinex","BTCUSD",1643962530959,0.1450795,38009.0,38007.0,0.05]
["bitfinex","BTCUSD",1643962531151,0.1450795,38009.0,38003.0,0.181581]
["bitfinex","BTCUSD",1643962531152,0.1450795,38009.0,38005.0,0.07183894]
["bitfinex","BTCUSD",1643962531352,0.09166944,38013.0,38005.0,0.02183894]
["bitfinex","BTCUSD",1643962531552,0.14166944,38013.0,38005.0,0.02183894]
["bitfinex","BTCUSD",1643962531753,0.346195,38012.0,38006.0,0.26965402]
["bitfinex","BTCUSD",1643962532055,0.346195,38012.0,38007.0,0.05]
["bitfinex","BTCUSD",1643962532252,0.16796759,38010.0,38007.0,0.05]
["bitfinex","BTCUSD",1643962532652,0.21796759,38010.0,38007.0,0.05]
["bitfinex","BTCUSD",1643962533253,0.21796759,38010.0,38004.0,0.05]
["bitfinex","BTCUSD",1643962533459,0.05105012,38010.0,38004.0,0.05]
["bitfinex","BTCUSD",1643962533652,0.05105012,38010.0,38003.0,0.131581]
["bitfinex","BTCUSD",1643962533653,0.05105012,38010.0,38005.0,0.06579]
["bitfinex","BTCUSD",1643962533854,0.00105012,38010.0,38005.0,0.06579]
["bitfinex","BTCUSD",1643962534053,0.00105012,38010.0,38007.0,0.30219747]
["bitfinex","BTCUSD",1643962534504,0.14882439,38012.0,38007.0,0.30219747]
["bitfinex","BTCUSD",1643962534706,0.00105012,38010.0,38007.0,0.30219747]
["bitfinex","BTCUSD",1643962534905,0.346195,38009.0,38007.0,0.30219747]
["bitfinex","BTCUSD",1643962535104,0.05,38009.0,38004.0,0.05]
["bitfinex","BTCUSD",1643962535403,0.00105012,38010.0,38004.0,0.05]
["bitfinex","BTCUSD",1643962535603,0.21462039,38012.0,38004.0,0.06579]
["bitfinex","BTCUSD",1643962535604,0.26462039,38012.0,38004.0,0.06579]
["bitfinex","BTCUSD",1643962535804,0.26462039,38012.0,38005.0,0.05]
["bitfinex","BTCUSD",1643962536008,0.26462039,38012.0,38007.0,0.22671302]
["bitfinex","BTCUSD",1643962536406,0.21462039,38012.0,38007.0,0.22671302]
["bitfinex","BTCUSD",1643962536605,0.21462039,38012.0,38005.0,0.05]
["bitfinex","BTCUSD",1643962537006,0.346195,38010.0,38005.0,0.05]
["bitfinex","BTCUSD",1643962537207,0.346195,38010.0,38004.0,0.07075119]
["bitfinex","BTCUSD",1643962537208,0.19743647,38006.0,38004.0,0.07075119]
["bitfinex","BTCUSD",1643962537406,0.065802,38008.0,38004.0,0.02075119]
["bitfinex","BTCUSD",1643962537606,0.065802,38008.0,38006.0,0.29003734]
["bitfinex","BTCUSD",1643962537957,0.065802,38008.0,38007.0,0.05]
["bitfinex","BTCUSD",1643962539957,0.065802,38008.0,38000.0,0.02161572]
["bitfinex","BTCUSD",1643962539958,0.411997,38008.0,38000.0,0.02161572]
["bitfinex","BTCUSD",1643962540257,0.065802,38008.0,38000.0,0.02161572]
["bitfinex","BTCUSD",1643962540456,0.065802,38008.0,37998.0,0.29765898]
["bitfinex","BTCUSD",1643962540457,0.23947905,38008.0,37998.0,0.29765898]
["bitfinex","BTCUSD",1643962540659,0.00099486,38006.0,37998.0,0.29765898]
["bitfinex","BTCUSD",1643962540857,0.00099486,38006.0,38004.0,0.30937816]
["bitfinex","BTCUSD",1643962541063,0.00099486,38006.0,38004.0,0.37517216]
["bitfinex","BTCUSD",1643962541359,0.00099486,38006.0,38004.0,0.42517216]
["bitfinex","BTCUSD",1643962541558,0.05,38009.0,38004.0,0.42517216]
["bitfinex","BTCUSD",1643962541808,0.00099484,38007.0,38004.0,0.42517216]
["bitfinex","BTCUSD",1643962542407,0.00099484,38007.0,38004.0,0.6549761]
["bitfinex","BTCUSD",1643962542806,0.115791,38012.0,38004.0,0.6549761]
["bitfinex","BTCUSD",1643962543007,0.00099484,38007.0,38004.0,0.6549761]
["bitfinex","BTCUSD",1643962543206,0.00099484,38007.0,38004.0,0.42517216]
["bitfinex","BTCUSD",1643962543414,0.00099484,38007.0,38001.0,0.0217876]
["bitfinex","BTCUSD",1643962543611,0.00099484,38007.0,38001.0,0.0717876]
["bitfinex","BTCUSD",1643962543907,0.00099484,38007.0,38001.0,0.0217876]
["bitfinex","BTCUSD",1643962544106,0.1936439,38008.0,38001.0,0.0217876]
["bitfinex","BTCUSD",1643962544107,0.1936439,38008.0,38001.0,0.04016039]
["bitfinex","BTCUSD",1643962544307,0.0009986,38006.0,38001.0,0.01837279]
["bitfinex","BTCUSD",1643962544507,0.00056651,38006.0,38001.0,0.01837279]
["bitfinex","BTCUSD",1643962545007,0.00056651,38006.0,38002.0,0.065795]
["bitfinex","BTCUSD",1643962545208,0.065801,38006.0,38003.0,0.2334037]
["bitfinex","BTCUSD",1643962545456,0.065801,38006.0,38003.0,0.05]
["bitfinex","BTCUSD",1643962545657,0.065801,38006.0,38002.0,0.065795]
["bitfinex","BTCUSD",1643962546758,0.065801,38006.0,38001.0,0.01837279]
["bitfinex","BTCUSD",1643962546957,0.065801,38006.0,37999.0,0.1999521]
["bitfinex","BTCUSD",1643962547157,0.065801,38006.0,37999.0,0.1499521]
["bitfinex","BTCUSD",1643962547958,0.065801,38006.0,37999.0,0.1999521]
["bitfinex","BTCUSD",1643962548158,0.065801,38006.0,37999.0,0.22099806]
["bitfinex","BTCUSD",1643962548359,0.065801,38006.0,37999.0,0.20263396]
["bitfinex","BTCUSD",1643962548768,0.065801,38006.0,38000.0,0.23270824]
["bitfinex","BTCUSD",1643962548962,0.115801,38006.0,37999.0,0.20364726]
["bitfinex","BTCUSD",1643962549206,0.065801,38006.0,38000.0,0.23143671]
["bitfinex","BTCUSD",1643962549403,0.05,38006.0,38003.0,0.25330624]
["bitfinex","BTCUSD",1643962549604,0.32543157,38011.0,38004.0,0.23099618]
["bitfinex","BTCUSD",1643962549605,0.132681,38007.0,38004.0,0.23099618]
["bitfinex","BTCUSD",1643962549801,0.132681,38007.0,38003.0,0.25330624]
["bitfinex","BTCUSD",1643962549802,0.05,38005.0,38003.0,0.25330624]
["bitfinex","BTCUSD",1643962550004,0.05,38005.0,38003.0,0.5319978]
["bitfinex","BTCUSD",1643962550403,0.05,38005.0,38003.0,0.5977827]
["bitfinex","BTCUSD",1643962550801,0.05,38005.0,38003.0,0.31909114]
["bitfinex","BTCUSD",1643962552602,0.05,38005.0,38004.0,0.23167725]
["bitfinex","BTCUSD",1643962553051,0.05,38005.0,38003.0,0.38487314]
["bitfinex","BTCUSD",1643962553553,0.05,38005.0,38004.0,0.23625761]
["bitfinex","BTCUSD",1643962554654,0.05,38005.0,38003.0,0.53487314]
["bitfinex","BTCUSD",1643962554953,0.0511,38007.0,38003.0,0.43592472]
["bitfinex","BTCUSD",1643962555154,0.0511,38007.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962556057,0.0511,38007.0,38003.0,0.43487314]
["bitfinex","BTCUSD",1643962556254,0.0511,38007.0,38003.0,0.38592473]
["bitfinex","BTCUSD",1643962556554,0.0511,38007.0,38003.0,0.43592473]
["bitfinex","BTCUSD",1643962556806,0.0511,38007.0,38003.0,0.53592473]
["bitfinex","BTCUSD",1643962557206,0.0511,38007.0,38003.0,0.53487314]
["bitfinex","BTCUSD",1643962557404,0.0511,38007.0,38003.0,0.53592472]
["bitfinex","BTCUSD",1643962558405,0.0011,38007.0,38003.0,0.53487314]
["bitfinex","BTCUSD",1643962558603,0.05,38005.0,38003.0,0.53592472]
["bitfinex","BTCUSD",1643962559005,0.05,38005.0,38003.0,0.13261848]
["bitfinex","BTCUSD",1643962559411,0.05,38005.0,38004.0,0.05]
["bitfinex","BTCUSD",1643962559806,0.05,38005.0,38003.0,0.0657849]
["bitfinex","BTCUSD",1643962560207,0.05,38005.0,38004.0,0.05]
["bitfinex","BTCUSD",1643962560465,0.116886,38007.0,38005.0,0.065778]
["bitfinex","BTCUSD",1643962560466,0.0011,38007.0,38005.0,0.065778]
["bitfinex","BTCUSD",1643962560663,0.0011,38007.0,38006.0,0.05]
["bitfinex","BTCUSD",1643962561066,0.0011,38007.0,38005.0,0.065778]
["bitfinex","BTCUSD",1643962561265,0.05,38006.0,38004.0,0.05]
["bitfinex","BTCUSD",1643962561465,0.05,38005.0,38004.0,0.33919479]
["bitfinex","BTCUSD",1643962561863,0.0011,38007.0,38004.0,0.33919479]
["bitfinex","BTCUSD",1643962562166,0.0011,38007.0,38004.0,0.28919479]
["bitfinex","BTCUSD",1643962562762,0.0011,38007.0,38003.0,0.16683648]
["bitfinex","BTCUSD",1643962562763,0.0011,38007.0,38005.0,0.065776]
["bitfinex","BTCUSD",1643962563164,0.05,38006.0,38005.0,0.065776]
["bitfinex","BTCUSD",1643962563964,0.05,38006.0,38003.0,0.06683649]
["bitfinex","BTCUSD",1643962563965,0.04667443,38006.0,38003.0,0.06683649]
["bitfinex","BTCUSD",1643962564211,0.04667443,38004.0,38003.0,0.00105159]
["bitfinex","BTCUSD",1643962564404,0.04667443,38004.0,38002.0,0.13157554]
["bitfinex","BTCUSD",1643962564603,0.04667443,38004.0,38003.0,0.00105158]
["bitfinex","BTCUSD",1643962564807,0.09999999,38005.0,38003.0,0.00105158]
["bitfinex","BTCUSD",1643962565006,0.05,38005.0,37998.0,0.13910741]
["bitfinex","BTCUSD",1643962565208,0.05,38005.0,37993.0,0.000212]
["bitfinex","BTCUSD",1643962565209,0.411991,38004.0,37993.0,0.000212]
["bitfinex","BTCUSD",1643962565405,0.411991,38004.0,37989.0,0.000212]
["bitfinex","BTCUSD",1643962565406,0.02071379,38002.0,37989.0,0.000212]
["bitfinex","BTCUSD",1643962565608,0.02071379,38002.0,37990.0,0.000212]
["bitfinex","BTCUSD",1643962565609,0.346195,38001.0,37990.0,0.000212]
["bitfinex","BTCUSD",1643962565804,0.346195,38001.0,37988.0,0.13182613]
["bitfinex","BTCUSD",1643962565805,0.05,38000.0,37988.0,0.13182613]
["bitfinex","BTCUSD",1643962566006,0.05,38000.0,37989.0,0.38181623]
["bitfinex","BTCUSD",1643962566007,0.22211359,37999.0,37989.0,0.38181623]
["bitfinex","BTCUSD",1643962566206,0.27211359,37999.0,37989.0,0.38181623]
["bitfinex","BTCUSD",1643962566405,0.065809,37997.0,37991.0,0.06580656]
["bitfinex","BTCUSD",1643962566606,0.065809,37997.0,37990.0,0.000212]
["bitfinex","BTCUSD",1643962566804,0.115809,37997.0,37990.0,0.000212]
["bitfinex","BTCUSD",1643962567205,0.115809,37997.0,37989.0,0.53202823]
["bitfinex","BTCUSD",1643962567950,0.115809,37997.0,37996.0,0.05]
["bitfinex","BTCUSD",1643962568150,0.396195,37997.0,37996.0,0.05]
["bitfinex","BTCUSD",1643962568354,0.05,37997.0,37996.0,0.05]
["bitfinex","BTCUSD",1643962568552,0.05,37997.0,37992.0,0.000212]
["bitfinex","BTCUSD",1643962568753,0.05,37997.0,37991.0,0.06601954]
["bitfinex","BTCUSD",1643962568952,0.05,37997.0,37990.0,0.000212]
["bitfinex","BTCUSD",1643962568953,0.281011,37997.0,37990.0,0.000212]
["bitfinex","BTCUSD",1643962569255,0.20916153,37994.0,37989.0,0.000212]
["bitfinex","BTCUSD",1643962569452,0.065819,37992.0,37988.0,0.055112]
["bitfinex","BTCUSD",1643962569652,0.065819,37992.0,37991.0,0.05]
["bitfinex","BTCUSD",1643962569853,0.065819,37992.0,37988.0,0.37207949]
["bitfinex","BTCUSD",1643962570057,0.065819,37992.0,37990.0,0.29703914]
["bitfinex","BTCUSD",1643962570458,0.005,38001.0,37991.0,0.05]
["bitfinex","BTCUSD",1643962570655,0.131614,37998.0,37993.0,0.05]
["bitfinex","BTCUSD",1643962570854,0.05,37997.0,37996.0,0.05]
["bitfinex","BTCUSD",1643962571457,0.05,37997.0,37994.0,0.06580505]
["bitfinex","BTCUSD",1643962571948,0.05,37997.0,37995.0,0.00105091]
["bitfinex","BTCUSD",1643962572850,0.05,37997.0,37996.0,0.05]
["bitfinex","BTCUSD",1643962573050,0.05,37997.0,37994.0,0.06685596]
["bitfinex","BTCUSD",1643962573649,0.04905278,37997.0,37996.0,0.05]
["bitfinex","BTCUSD",1643962573852,0.131614,37998.0,37996.0,0.05]
["bitfinex","BTCUSD",1643962574050,0.065806,37998.0,37996.0,0.05]
["bitfinex","BTCUSD",1643962574449,0.065806,37998.0,37997.0,0.05]
["bitfinex","BTCUSD",1643962574649,0.065806,37998.0,37995.0,0.00105091]
["bitfinex","BTCUSD",1643962575049,0.346195,37997.0,37995.0,0.00105091]
["bitfinex","BTCUSD",1643962575254,0.05,37996.0,37991.0,0.000212]
["bitfinex","BTCUSD",1643962575461,0.18075616,37995.0,37990.0,0.000212]
["bitfinex","BTCUSD",1643962575662,0.05,37993.0,37989.0,0.13602805]
["bitfinex","BTCUSD",1643962576362,0.23990896,38000.0,37989.0,0.13182379]
["bitfinex","BTCUSD",1643962576563,0.23990896,38000.0,37989.0,0.13287477]
["bitfinex","BTCUSD",1643962576862,0.05,37997.0,37992.0,0.06580547]
["bitfinex","BTCUSD",1643962577263,0.15,37997.0,37990.0,0.000212]
["bitfinex","BTCUSD",1643962577462,0.15,37997.0,37989.0,0.13287477]
["bitfinex","BTCUSD",1643962577663,0.05,37995.0,37989.0,0.13182379]
["bitfinex","BTCUSD",1643962577866,0.05,37995.0,37992.0,0.00105095]
["bitfinex","BTCUSD",1643962578263,0.11581,37997.0,37992.0,0.00105095]
["bitfinex","BTCUSD",1643962578664,0.1806708,38005.0,37994.0,0.15]
["bitfinex","BTCUSD",1643962578665,0.02051213,38005.0,37994.0,0.15]
["bitfinex","BTCUSD",1643962578965,0.02051213,38005.0,37997.0,0.15]
["bitfinex","BTCUSD",1643962579214,0.02051213,38005.0,37999.0,0.06578691]
["bitfinex","BTCUSD",1643962579605,0.02051213,38005.0,38001.0,0.30720456]
["bitfinex","BTCUSD",1643962580212,0.02051213,38005.0,38001.0,0.30825538]
["bitfinex","BTCUSD",1643962580413,0.00215064,38007.0,38001.0,0.37403846]
["bitfinex","BTCUSD",1643962581030,0.00215064,38007.0,38001.0,0.0668339]
["bitfinex","BTCUSD",1643962581210,0.0011,38007.0,38002.0,0.29790765]
["bitfinex","BTCUSD",1643962581411,0.06793866,38007.0,38002.0,0.29790765]
["bitfinex","BTCUSD",1643962581610,0.06793866,38007.0,38002.0,0.44790765]
["bitfinex","BTCUSD",1643962581611,0.00215066,38007.0,38002.0,0.44790765]
["bitfinex","BTCUSD",1643962581811,0.00215066,38007.0,38002.0,0.54790765]
["bitfinex","BTCUSD",1643962582211,0.00215066,38007.0,38003.0,0.37562056]
["bitfinex","BTCUSD",1643962582415,0.0011,38007.0,38004.0,0.37001464]
["bitfinex","BTCUSD",1643962582611,0.00215066,38007.0,38004.0,0.37001464]
["bitfinex","BTCUSD",1643962582814,0.00215066,38007.0,38004.0,0.23156645]
["bitfinex","BTCUSD",1643962583353,0.05215066,38007.0,38004.0,0.23156645]
["bitfinex","BTCUSD",1643962583553,0.0511,38007.0,38004.0,0.23156645]
["bitfinex","BTCUSD",1643962583954,0.00215068,38007.0,38004.0,0.12656645]
["bitfinex","BTCUSD",1643962584753,0.0011,38007.0,38004.0,0.12656645]
["bitfinex","BTCUSD",1643962585154,0.0011,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962585156,0.16931606,38006.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962585759,0.11793868,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962585953,0.116888,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962586454,0.11793868,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962586711,0.27923441,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962586909,0.11793868,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962587107,0.06793868,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962587308,0.0011,38007.0,38004.0,0.12656445]
["bitfinex","BTCUSD",1643962587510,0.00215068,38007.0,38004.0,0.12656445]
["bitfinex","BTCUSD",1643962587708,0.05215068,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962587907,0.21714427,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962588508,0.21609359,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962588710,0.05215068,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962588910,0.00215068,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962589110,0.06793668,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962589711,0.066886,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962589911,0.26137247,38007.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962590124,0.05,38005.0,38004.0,0.06078345]
["bitfinex","BTCUSD",1643962590313,0.05,38005.0,38001.0,0.00105085]
["bitfinex","BTCUSD",1643962590314,0.115791,38005.0,38001.0,0.00105085]
["bitfinex","BTCUSD",1643962590556,0.165791,38005.0,38001.0,0.00105085]
["bitfinex","BTCUSD",1643962590957,0.165791,38005.0,38000.0,0.13157318]
["bitfinex","BTCUSD",1643962591154,0.165791,38005.0,38001.0,0.00105082]
["bitfinex","BTCUSD",1643962591355,0.32963905,38005.0,38001.0,0.00105082]
["bitfinex","BTCUSD",1643962591954,0.165791,38005.0,38001.0,0.06683782]
["bitfinex","BTCUSD",1643962592155,0.115791,38005.0,38001.0,0.13157293]
["bitfinex","BTCUSD",1643962592356,0.09727876,38005.0,38001.0,0.13262375]
["bitfinex","BTCUSD",1643962592555,0.04727876,38005.0,38001.0,0.13262375]
["bitfinex","BTCUSD",1643962593356,0.09727876,38005.0,38001.0,0.13157293]
["bitfinex","BTCUSD",1643962593558,0.09727876,38005.0,38001.0,0.13262375]
["bitfinex","BTCUSD",1643962593755,0.14727876,38005.0,38001.0,0.13262375]
["bitfinex","BTCUSD",1643962594218,0.5,38002.0,38001.0,0.06683675]
["bitfinex","BTCUSD",1643962594512,0.17813612,37997.0,37992.0,0.1]
["bitfinex","BTCUSD",1643962594711,0.24393912,37997.0,37992.0,0.10420431]
["bitfinex","BTCUSD",1643962594910,0.05,37995.0,37988.0,0.000212]
["bitfinex","BTCUSD",1643962595110,0.05,37995.0,37991.0,0.2694026]
["bitfinex","BTCUSD",1643962595111,0.02114507,37992.0,37991.0,0.2694026]
["bitfinex","BTCUSD",1643962595309,0.02114507,37992.0,37991.0,0.59881754]
["bitfinex","BTCUSD",1643962595910,0.02114507,37992.0,37991.0,0.90081719]
["bitfinex","BTCUSD",1643962596315,0.02114507,37992.0,37991.0,1.50081719]
["bitfinex","BTCUSD",1643962597112,0.02114507,37992.0,37991.0,1.00081719]
["bitfinex","BTCUSD",1643962597714,0.02114507,37992.0,37991.0,0.76461454]
["bitfinex","BTCUSD",1643962598772,0.02114507,37992.0,37991.0,0.72114454]
["bitfinex","BTCUSD",1643962598969,0.02114507,37992.0,37991.0,0.49521194]
["bitfinex","BTCUSD",1643962599470,0.06814507,37992.0,37991.0,0.065797]
["bitfinex","BTCUSD",1643962599667,0.01814507,37992.0,37990.0,0.06685038]
["bitfinex","BTCUSD",1643962600470,0.01814507,37992.0,37990.0,0.06580256]
["bitfinex","BTCUSD",1643962600670,0.23353129,37994.0,37990.0,0.06580256]
["bitfinex","BTCUSD",1643962600872,0.23353129,37994.0,37990.0,0.13160656]
["bitfinex","BTCUSD",1643962601071,0.0510477,37994.0,37990.0,0.13160656]
["bitfinex","BTCUSD",1643962601277,0.0510477,37994.0,37990.0,1.33429256]
["bitfinex","BTCUSD",1643962601715,0.05,37994.0,37990.0,1.33429256]
["bitfinex","BTCUSD",1643962602008,0.05,37994.0,37990.0,1.26953638]
["bitfinex","BTCUSD",1643962602009,0.05,37991.0,37990.0,1.26953638]
["bitfinex","BTCUSD",1643962602807,0.05,37991.0,37990.0,1.22500856]
["bitfinex","BTCUSD",1643962604410,0.32465748,37991.0,37990.0,1.22500856]
["bitfinex","BTCUSD",1643962605668,0.05,37991.0,37990.0,1.22500856]
["bitfinex","BTCUSD",1643962606871,0.05,37991.0,37990.0,1.22489856]
["bitfinex","BTCUSD",1643962607170,0.00104769,37994.0,37990.0,1.22489856]
["bitfinex","BTCUSD",1643962607370,0.05,37991.0,37990.0,1.22489856]
["bitfinex","BTCUSD",1643962607570,0.00104769,37994.0,37990.0,1.22489856]
["bitfinex","BTCUSD",1643962607772,0.05,37994.0,37990.0,1.22489856]
["bitfinex","BTCUSD",1643962607970,0.05104769,37994.0,37990.0,1.22489856]
["bitfinex","BTCUSD",1643962608171,0.05104769,37994.0,37991.0,0.05]
["bitfinex","BTCUSD",1643962608372,0.00104769,37994.0,37991.0,0.05]
["bitfinex","BTCUSD",1643962608575,0.00104769,37994.0,37992.0,0.3331012]
["bitfinex","BTCUSD",1643962608772,0.01957865,38003.0,37994.0,0.19735236]
["bitfinex","BTCUSD",1643962609212,0.23651874,38007.0,37995.0,0.37198922]
["bitfinex","BTCUSD",1643962609408,0.02098593,38006.0,37995.0,0.47198922]
["bitfinex","BTCUSD",1643962609608,0.02098593,38006.0,37996.0,0.00674429]
["bitfinex","BTCUSD",1643962609808,0.02098593,38006.0,37998.0,0.23577915]
["bitfinex","BTCUSD",1643962610009,0.02098593,38006.0,37998.0,0.30156315]
["bitfinex","BTCUSD",1643962610209,0.02098593,38006.0,37999.0,0.065787]
["bitfinex","BTCUSD",1643962610709,0.0011,38007.0,37999.0,0.065787]
["bitfinex","BTCUSD",1643962611516,0.0011,38007.0,38000.0,0.06578304]
["bitfinex","BTCUSD",1643962611712,0.0011,38007.0,38002.0,0.13157995]
["bitfinex","BTCUSD",1643962611911,0.0011,38007.0,38002.0,0.19736695]
["bitfinex","BTCUSD",1643962612112,0.0011,38007.0,38003.0,0.05]
["bitfinex","BTCUSD",1643962612412,0.14662514,38007.0,38003.0,0.05]
["bitfinex","BTCUSD",1643962612612,0.0011,38007.0,38003.0,0.05]
["bitfinex","BTCUSD",1643962612812,0.00214832,38007.0,38003.0,0.05]
["bitfinex","BTCUSD",1643962613059,0.00104832,38007.0,38002.0,0.24736695]
["bitfinex","BTCUSD",1643962613662,0.05,38008.0,38002.0,0.24736695]
["bitfinex","BTCUSD",1643962613860,0.00104832,38006.0,38002.0,0.24736695]
["bitfinex","BTCUSD",1643962614859,0.05,38005.0,38002.0,0.24736695]
["bitfinex","BTCUSD",1643962616262,0.05104834,38005.0,38002.0,0.24736695]
["bitfinex","BTCUSD",1643962617109,0.05,38003.0,38002.0,0.24736695]
["bitfinex","BTCUSD",1643962617310,0.05,38007.0,38002.0,0.24736695]
["bitfinex","BTCUSD",1643962617511,0.05,38003.0,38002.0,0.24736695]
["bitfinex","BTCUSD",1643962617811,0.05,38003.0,38002.0,0.19736695]
["bitfinex","BTCUSD",1643962618511,0.05,38003.0,38002.0,0.13157995]
["bitfinex","BTCUSD",1643962619011,0.2244593,38003.0,38002.0,0.13157995]
["bitfinex","BTCUSD",1643962619216,0.2244593,38003.0,37998.0,0.131574]
["bitfinex","BTCUSD",1643962619411,0.05,37999.0,37998.0,0.181574]
["bitfinex","BTCUSD",1643962619611,0.05,37999.0,37998.0,0.131574]
["bitfinex","BTCUSD",1643962620459,0.00104841,38000.0,37998.0,0.131574]
["bitfinex","BTCUSD",1643962620855,0.05,38002.0,37998.0,0.131574]
["bitfinex","BTCUSD",1643962621055,0.0010484,38001.0,37998.0,0.131574]
["bitfinex","BTCUSD",1643962621356,0.0010484,38001.0,37998.0,0.197362]
["bitfinex","BTCUSD",1643962621759,0.0010484,38001.0,37998.0,0.247362]
["bitfinex","BTCUSD",1643962622156,0.05,38002.0,37998.0,0.247362]
["bitfinex","BTCUSD",1643962622357,0.05,38000.0,37998.0,0.247362]
["bitfinex","BTCUSD",1643962622556,0.05,38000.0,37999.0,0.065785]
["bitfinex","BTCUSD",1643962622955,0.00104839,38001.0,37999.0,0.065785]
["bitfinex","BTCUSD",1643962623156,0.00104839,38001.0,37999.0,0.28717389]
["bitfinex","BTCUSD",1643962623355,0.19030167,38004.0,38000.0,0.131571]
["bitfinex","BTCUSD",1643962623558,0.00104839,38002.0,38000.0,0.181571]
["bitfinex","BTCUSD",1643962624410,0.33631675,38006.0,38000.0,0.24735636]
["bitfinex","BTCUSD",1643962624606,0.33631675,38006.0,38002.0,0.065785]
["bitfinex","BTCUSD",1643962624806,0.00104837,38003.0,38002.0,0.065785]
["bitfinex","BTCUSD",1643962625808,0.00104835,38004.0,38002.0,0.065785]
["bitfinex","BTCUSD",1643962626910,0.05,38006.0,38002.0,0.13156973]
["bitfinex","BTCUSD",1643962627109,0.00104834,38005.0,38002.0,0.13156973]
["bitfinex","BTCUSD",1643962627308,0.00104834,38005.0,38002.0,0.18156973]
["bitfinex","BTCUSD",1643962628158,0.05,38006.0,38002.0,0.18156973]
["bitfinex","BTCUSD",1643962628358,0.00104834,38005.0,38002.0,0.13156973]
["bitfinex","BTCUSD",1643962628558,0.38622561,38003.0,38002.0,0.13156973]
["bitfinex","BTCUSD",1643962628757,0.38622561,38003.0,38002.0,0.065785]
["bitfinex","BTCUSD",1643962629566,0.38622561,38003.0,38001.0,0.19735472]
["bitfinex","BTCUSD",1643962629567,0.38622561,38003.0,38001.0,0.13156972]
["bitfinex","BTCUSD",1643962629761,0.15359765,37996.0,37993.0,0.13161424]
["bitfinex","BTCUSD",1643962629958,0.65818876,38003.0,37993.0,0.13161424]
["bitfinex","BTCUSD",1643962629959,0.05,37994.0,37993.0,0.13161424]
["bitfinex","BTCUSD",1643962631810,0.20321048,37994.0,37993.0,0.13161424]
["bitfinex","BTCUSD",1643962632608,0.49310687,37994.0,37993.0,0.13161424]
["bitfinex","BTCUSD",1643962632910,0.20321048,37994.0,37993.0,0.13161424]
["bitfinex","BTCUSD",1643962633109,0.06685746,37996.0,37993.0,0.19731484]
["bitfinex","BTCUSD",1643962633308,0.06685746,37996.0,37995.0,1.3657006]
["bitfinex","BTCUSD",1643962633309,0.00104846,37996.0,37995.0,1.3657006]
["bitfinex","BTCUSD",1643962633509,0.00104846,37996.0,37995.0,1.4157006]
["bitfinex","BTCUSD",1643962633708,0.00104846,37996.0,37995.0,1.60416144]
["bitfinex","BTCUSD",1643962633910,0.00104846,37996.0,37995.0,1.4657006]
["bitfinex","BTCUSD",1643962634111,0.02036488,38005.0,38004.0,0.285658]
["bitfinex","BTCUSD",1643962634309,0.02036488,38005.0,38004.0,0.3513586]
["bitfinex","BTCUSD",1643962634511,0.0011,38012.0,38005.0,1.35]
["bitfinex","BTCUSD",1643962634717,0.0011,38012.0,38011.0,0.0157006]
["bitfinex","BTCUSD",1643962635110,0.00145696,38015.0,38011.0,0.0157006]
["bitfinex","BTCUSD",1643962635310,0.0303994,38015.0,38011.0,0.0196006]
["bitfinex","BTCUSD",1643962635562,0.16142412,38017.0,38011.0,0.0196006]
["bitfinex","BTCUSD",1643962635563,0.00051807,38013.0,38011.0,0.0196006]
["bitfinex","BTCUSD",1643962636563,0.00035696,38014.0,38011.0,0.1511226]
["bitfinex","BTCUSD",1643962636762,0.00035696,38014.0,38011.0,0.0196006]
["bitfinex","BTCUSD",1643962636763,0.00051807,38014.0,38011.0,0.0196006]
["bitfinex","BTCUSD",1643962637162,0.00051807,38014.0,38010.0,0.55914539]
["bitfinex","BTCUSD",1643962637163,0.0303994,38012.0,38010.0,0.55914539]
["bitfinex","BTCUSD",1643962637562,0.00087503,38014.0,38010.0,0.55914539]
["bitfinex","BTCUSD",1643962637563,0.03091747,38014.0,38010.0,0.55914539]
["bitfinex","BTCUSD",1643962637764,0.0303994,38014.0,38010.0,0.28151211]
["bitfinex","BTCUSD",1643962637964,0.00104902,38013.0,38010.0,0.28151211]
["bitfinex","BTCUSD",1643962638164,0.00104902,38013.0,38010.0,0.39931572]
["bitfinex","BTCUSD",1643962638365,0.00104902,38013.0,38010.0,0.52077755]
["bitfinex","BTCUSD",1643962638762,0.00104902,38013.0,38011.0,0.26241995]
["bitfinex","BTCUSD",1643962638964,0.0303994,38012.0,38011.0,0.26241995]
["bitfinex","BTCUSD",1643962639213,0.0303994,38012.0,38011.0,0.48236323]
["bitfinex","BTCUSD",1643962639408,0.0303994,38012.0,38011.0,0.58236323]
["bitfinex","BTCUSD",1643962639809,0.00104901,38013.0,38011.0,0.87269802]
["bitfinex","BTCUSD",1643962640012,0.00104901,38013.0,38012.0,0.25131498]
["bitfinex","BTCUSD",1643962640208,0.0303994,38015.0,38012.0,0.25131498]
["bitfinex","BTCUSD",1643962640209,0.03075636,38015.0,38013.0,0.065763]
["bitfinex","BTCUSD",1643962640410,0.0303994,38015.0,38013.0,0.13152568]
["bitfinex","BTCUSD",1643962641008,0.0303994,38015.0,38013.0,0.15112628]
["bitfinex","BTCUSD",1643962641209,0.0303994,38015.0,38013.0,0.13152568]
["bitfinex","BTCUSD",1643962641408,0.0303994,38015.0,38014.0,0.0196006]
["bitfinex","BTCUSD",1643962641808,0.0303994,38015.0,38013.0,0.13152568]
["bitfinex","BTCUSD",1643962642010,0.0303994,38015.0,38013.0,0.18152568]
["bitfinex","BTCUSD",1643962643769,0.0303994,38015.0,38013.0,0.11576268]
["bitfinex","BTCUSD",1643962644368,0.0303994,38015.0,38013.0,0.06576268]
["bitfinex","BTCUSD",1643962646469,0.0303994,38015.0,38014.0,0.065769]
["bitfinex","BTCUSD",1643962646915,0.00104898,38016.0,38014.0,0.065769]
["bitfinex","BTCUSD",1643962646916,0.00104898,38016.0,38014.0,0.3184284]
["bitfinex","BTCUSD",1643962647115,0.00104898,38016.0,38015.0,1.0]
["bitfinex","BTCUSD",1643962647313,0.0021,38018.0,38015.0,0.1]
["bitfinex","BTCUSD",1643962647314,0.00245696,38018.0,38015.0,0.1]
["bitfinex","BTCUSD",1643962647515,0.0021,38018.0,38017.0,0.0196006]
["bitfinex","BTCUSD",1643962648915,0.0021,38018.0,38016.0,0.181511]
["bitfinex","BTCUSD",1643962649315,0.0324994,38018.0,38015.0,0.13150621]
["bitfinex","BTCUSD",1643962649515,0.00245696,38018.0,38015.0,0.13150621]
["bitfinex","BTCUSD",1643962649717,0.0303994,38016.0,38014.0,0.13150241]
["bitfinex","BTCUSD",1643962650015,0.0303994,38016.0,38015.0,0.0196006]
["bitfinex","BTCUSD",1643962650477,0.0303994,38016.0,38014.0,0.13150241]
["bitfinex","BTCUSD",1643962650669,0.0303994,38016.0,38015.0,0.1511126]
["bitfinex","BTCUSD",1643962651271,0.0303994,38016.0,38015.0,0.2011126]
["bitfinex","BTCUSD",1643962651473,0.00104896,38017.0,38015.0,0.2011126]
["bitfinex","BTCUSD",1643962651675,0.00104896,38017.0,38016.0,0.70091617]
["bitfinex","BTCUSD",1643962651972,0.00104896,38017.0,38016.0,0.50091617]
["bitfinex","BTCUSD",1643962652171,0.0324994,38018.0,38016.0,0.50091617]
["bitfinex","BTCUSD",1643962652372,0.0324994,38018.0,38017.0,1.26747772]
["bitfinex","BTCUSD",1643962652373,0.03354834,38018.0,38017.0,1.26747772]
["bitfinex","BTCUSD",1643962652872,0.03244834,38018.0,38017.0,0.73322872]
["bitfinex","BTCUSD",1643962653272,0.001,38019.0,38017.0,1.13916156]
["bitfinex","BTCUSD",1643962653474,0.00204893,38019.0,38018.0,0.27691238]
["bitfinex","BTCUSD",1643962653875,0.0011,38020.0,38019.0,0.6]
["bitfinex","BTCUSD",1643962654079,0.001,38024.0,38021.0,1.35]
["bitfinex","BTCUSD",1643962654319,0.0021,38030.0,38024.0,1.365737]
["bitfinex","BTCUSD",1643962654615,0.0021,38030.0,38026.0,0.05]
["bitfinex","BTCUSD",1643962654818,0.0021,38030.0,38027.0,0.5]
["bitfinex","BTCUSD",1643962655020,0.0021,38030.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962656018,0.001,38030.0,38028.0,0.65]
["bitfinex","BTCUSD",1643962656218,0.001,38030.0,38028.0,0.11573158]
["bitfinex","BTCUSD",1643962656419,0.001,38030.0,38028.0,0.21573158]
["bitfinex","BTCUSD",1643962656617,0.001,38030.0,38029.0,0.065731]
["bitfinex","BTCUSD",1643962657420,0.001,38030.0,38029.0,0.31150969]
["bitfinex","BTCUSD",1643962657720,0.001,38030.0,38029.0,0.44133988]
["bitfinex","BTCUSD",1643962657958,0.0021,38033.0,38029.0,0.54133988]
["bitfinex","BTCUSD",1643962658161,0.0021,38033.0,38032.0,0.05]
["bitfinex","BTCUSD",1643962658359,0.0021,38033.0,38032.0,0.33620214]
["bitfinex","BTCUSD",1643962658657,0.0021,38033.0,38032.0,0.38620214]
["bitfinex","BTCUSD",1643962659657,0.0021,38033.0,38032.0,0.33620214]
["bitfinex","BTCUSD",1643962662313,0.00134316,38033.0,38032.0,0.33620214]
["bitfinex","BTCUSD",1643962663108,0.00134316,38033.0,38032.0,1.158]
["bitfinex","BTCUSD",1643962665316,0.62826038,38033.0,38032.0,0.40582648]
["bitfinex","BTCUSD",1643962665561,0.57826038,38033.0,38032.0,0.01126948]
["bitfinex","BTCUSD",1643962666166,0.34753816,38033.0,38032.0,0.01126948]
["bitfinex","BTCUSD",1643962668064,0.56566844,38033.0,38032.0,0.01126948]
["bitfinex","BTCUSD",1643962668671,0.34753816,38033.0,38032.0,0.01126948]
["bitfinex","BTCUSD",1643962669314,0.00134316,38033.0,38032.0,0.01126948]
["bitfinex","BTCUSD",1643962669714,0.52144259,38033.0,38032.0,0.01126948]
["bitfinex","BTCUSD",1643962670014,0.34753816,38033.0,38032.0,0.01126948]
["bitfinex","BTCUSD",1643962670916,0.00134316,38033.0,38029.0,0.06574896]
["bitfinex","BTCUSD",1643962671115,0.00169675,38033.0,38029.0,0.06574896]
["bitfinex","BTCUSD",1643962671517,0.00169675,38033.0,38031.0,0.065746]
["bitfinex","BTCUSD",1643962671815,0.00134316,38033.0,38031.0,0.065746]
["bitfinex","BTCUSD",1643962672415,1.396195,38032.0,38029.0,0.19724096]
["bitfinex","BTCUSD",1643962672616,1.396195,38032.0,38029.0,0.06574896]
["bitfinex","BTCUSD",1643962672816,0.346195,38032.0,38029.0,0.06574896]
["bitfinex","BTCUSD",1643962673060,0.341195,38032.0,38029.0,0.06574896]
["bitfinex","BTCUSD",1643962675362,0.341029,38032.0,38029.0,0.06574896]
["bitfinex","BTCUSD",1643962676905,0.197262,38031.0,38029.0,0.06574896]
["bitfinex","BTCUSD",1643962677305,0.05,38030.0,38029.0,0.06574896]
["bitfinex","BTCUSD",1643962679308,0.065747,38029.0,38027.0,0.065742]
["bitfinex","BTCUSD",1643962679508,0.346185,38028.0,38027.0,0.065742]
["bitfinex","BTCUSD",1643962680110,0.396185,38028.0,38027.0,0.065742]
["bitfinex","BTCUSD",1643962680310,0.05,38028.0,38027.0,0.13148926]
["bitfinex","BTCUSD",1643962680564,0.05,38028.0,38027.0,0.18148926]
["bitfinex","BTCUSD",1643962681263,0.05,38028.0,38027.0,0.47186254]
["bitfinex","BTCUSD",1643962681463,0.05,38028.0,38027.0,0.57186254]
["bitfinex","BTCUSD",1643962681666,0.05,38028.0,38027.0,0.79114931]
["bitfinex","BTCUSD",1643962681864,0.05,38028.0,38027.0,0.57186254]
["bitfinex","BTCUSD",1643962682866,0.05,38028.0,38027.0,0.28148926]
["bitfinex","BTCUSD",1643962683067,0.05,38028.0,38027.0,0.18148926]
["bitfinex","BTCUSD",1643962684417,0.01091939,38037.0,38027.0,0.06574726]
["bitfinex","BTCUSD",1643962684609,0.197248,38034.0,38025.0,0.9629609]
["bitfinex","BTCUSD",1643962684817,0.00105504,38030.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962685007,0.00105504,38030.0,38026.0,0.1]
["bitfinex","BTCUSD",1643962685207,0.00105504,38030.0,38029.0,0.3084155]
["bitfinex","BTCUSD",1643962685909,0.065747,38033.0,38029.0,0.3084155]
["bitfinex","BTCUSD",1643962686108,0.197262,38031.0,38029.0,0.3084155]
["bitfinex","BTCUSD",1643962686308,0.197262,38031.0,38029.0,0.4398975]
["bitfinex","BTCUSD",1643962686309,0.05,38030.0,38029.0,0.4398975]
["bitfinex","BTCUSD",1643962686509,0.05,38030.0,38029.0,0.5898975]
["bitfinex","BTCUSD",1643962686913,0.01873972,38040.0,38029.0,1.0114142]
["bitfinex","BTCUSD",1643962687112,0.01873972,38040.0,38034.0,0.05]
["bitfinex","BTCUSD",1643962687309,0.01873972,38040.0,38038.0,0.05]
["bitfinex","BTCUSD",1643962687509,0.0033,38043.0,38039.0,0.55]
["bitfinex","BTCUSD",1643962687711,0.346185,38042.0,38038.0,0.05]
["bitfinex","BTCUSD",1643962687961,0.0033,38043.0,38039.0,0.15017709]
["bitfinex","BTCUSD",1643962688162,0.065727,38042.0,38039.0,0.15017709]
["bitfinex","BTCUSD",1643962688663,0.0010599,38042.0,38039.0,0.15017709]
["bitfinex","BTCUSD",1643962688863,0.0010599,38042.0,38039.0,0.13143737]
["bitfinex","BTCUSD",1643962689266,0.0010599,38042.0,38039.0,0.18143737]
["bitfinex","BTCUSD",1643962689466,0.065724,38042.0,38039.0,0.13143737]
["bitfinex","BTCUSD",1643962689662,0.06678389,38042.0,38039.0,0.13143737]
["bitfinex","BTCUSD",1643962690265,0.06678389,38042.0,38039.0,0.18143737]
["bitfinex","BTCUSD",1643962690463,0.06678389,38042.0,38040.0,0.1314413]
["bitfinex","BTCUSD",1643962690666,0.065724,38042.0,38040.0,0.1314413]
["bitfinex","BTCUSD",1643962690864,0.06678389,38042.0,38040.0,0.1814413]
["bitfinex","BTCUSD",1643962691266,0.06678389,38042.0,38041.0,0.05]
["bitfinex","BTCUSD",1643962691465,0.06678389,38042.0,38040.0,0.1814413]
["bitfinex","BTCUSD",1643962691724,0.065724,38042.0,38040.0,0.1814413]
["bitfinex","BTCUSD",1643962691916,0.065724,38042.0,38041.0,0.05]
["bitfinex","BTCUSD",1643962692115,0.065724,38042.0,38040.0,0.1814413]
["bitfinex","BTCUSD",1643962693914,0.065724,38042.0,38040.0,0.2471643]
["bitfinex","BTCUSD",1643962694315,0.065724,38042.0,38040.0,0.1814413]
["bitfinex","BTCUSD",1643962695114,0.065724,38042.0,38041.0,0.05]
["bitfinex","BTCUSD",1643962695566,0.00435943,38043.0,38041.0,0.05]
["bitfinex","BTCUSD",1643962695765,0.00435943,38043.0,38040.0,0.2471653]
["bitfinex","BTCUSD",1643962696065,0.00435943,38043.0,38042.0,0.27919436]
["bitfinex","BTCUSD",1643962696665,0.0033,38043.0,38042.0,0.27919436]
["bitfinex","BTCUSD",1643962697070,0.069021,38043.0,38040.0,0.1971653]
["bitfinex","BTCUSD",1643962697268,0.069021,38043.0,38040.0,0.26288533]
["bitfinex","BTCUSD",1643962697667,0.16347591,38042.0,38040.0,0.26288533]
["bitfinex","BTCUSD",1643962697867,0.069021,38043.0,38040.0,0.19716133]
["bitfinex","BTCUSD",1643962698168,0.07008043,38043.0,38040.0,0.19716133]
["bitfinex","BTCUSD",1643962698767,0.06959075,38043.0,38040.0,0.19716133]
["bitfinex","BTCUSD",1643962698967,0.06853132,38043.0,38040.0,0.19716133]
["bitfinex","BTCUSD",1643962699211,0.06959075,38043.0,38040.0,0.19716133]
["bitfinex","BTCUSD",1643962699608,0.06959075,38043.0,38041.0,0.065724]
["bitfinex","BTCUSD",1643962700205,0.06853132,38043.0,38041.0,0.065724]
["bitfinex","BTCUSD",1643962701406,0.06853132,38043.0,38041.0,0.115724]
["bitfinex","BTCUSD",1643962703058,0.06853132,38043.0,38042.0,0.05]
["bitfinex","BTCUSD",1643962704059,0.00281032,38043.0,38041.0,0.34783293]
["bitfinex","BTCUSD",1643962704259,0.00281032,38043.0,38041.0,0.215724]
["bitfinex","BTCUSD",1643962704658,0.00281032,38043.0,38041.0,1.263671]
["bitfinex","BTCUSD",1643962707608,0.00281032,38043.0,38042.0,0.23372912]
["bitfinex","BTCUSD",1643962708408,0.00281032,38043.0,38042.0,0.2267166]
["bitfinex","BTCUSD",1643962708609,0.00281032,38043.0,38042.0,0.22168166]
["bitfinex","BTCUSD",1643962708809,0.00281032,38043.0,38041.0,1.213671]
["bitfinex","BTCUSD",1643962709010,0.13423932,38043.0,38041.0,1.063671]
["bitfinex","BTCUSD",1643962709312,0.13423932,38043.0,38041.0,0.46199673]
["bitfinex","BTCUSD",1643962710110,0.13423932,38043.0,38041.0,0.52771573]
["bitfinex","BTCUSD",1643962711367,0.13423932,38043.0,38041.0,0.75565715]
["bitfinex","BTCUSD",1643962711562,0.13423932,38043.0,38042.0,0.05]
["bitfinex","BTCUSD",1643962713362,0.13423932,38043.0,38042.0,0.22839369]
["bitfinex","BTCUSD",1643962713765,0.13423932,38043.0,38042.0,0.27839369]
["bitfinex","BTCUSD",1643962714810,0.13423932,38043.0,38042.0,0.05]
["bitfinex","BTCUSD",1643962715214,0.00281032,38043.0,38042.0,0.05]
["bitfinex","BTCUSD",1643962719776,0.1558351,38043.0,38042.0,0.05]
["bitfinex","BTCUSD",1643962720876,0.00281032,38043.0,38042.0,0.05]
["bitfinex","BTCUSD",1643962725674,0.0022,38043.0,38042.0,0.05]
["bitfinex","BTCUSD",1643962725874,0.00215942,38044.0,38042.0,0.181419]
["bitfinex","BTCUSD",1643962726279,0.495713,38049.0,38048.0,0.30445791]
["bitfinex","BTCUSD",1643962726280,0.01,38049.0,38048.0,0.30445791]
["bitfinex","BTCUSD",1643962726479,0.01,38049.0,38048.0,0.35445791]
["bitfinex","BTCUSD",1643962726675,0.01,38049.0,38048.0,0.45445791]
["bitfinex","BTCUSD",1643962726876,0.42,38052.0,38048.0,0.50445791]
["bitfinex","BTCUSD",1643962727076,0.42,38052.0,38051.0,0.05]
["bitfinex","BTCUSD",1643962727277,0.42,38052.0,38051.0,0.115691]
["bitfinex","BTCUSD",1643962727477,0.074,38055.0,38051.0,0.065691]
["bitfinex","BTCUSD",1643962728081,0.07451079,38055.0,38050.0,0.05]
["bitfinex","BTCUSD",1643962728277,0.07451079,38055.0,38054.0,0.33954686]
["bitfinex","BTCUSD",1643962728478,0.07451079,38055.0,38054.0,0.45523286]
["bitfinex","BTCUSD",1643962728676,0.07451079,38055.0,38054.0,0.50523286]
["bitfinex","BTCUSD",1643962729076,0.074,38055.0,38054.0,0.50523286]
["bitfinex","BTCUSD",1643962729320,0.124,38055.0,38054.0,0.50523286]
["bitfinex","BTCUSD",1643962729823,0.124,38055.0,38054.0,0.215686]
["bitfinex","BTCUSD",1643962730321,0.124,38055.0,38054.0,0.115686]
["bitfinex","BTCUSD",1643962731122,0.124,38055.0,38054.0,0.34153919]
["bitfinex","BTCUSD",1643962731320,0.124,38055.0,38054.0,0.215686]
["bitfinex","BTCUSD",1643962732521,0.124,38055.0,38054.0,0.115686]
["bitfinex","BTCUSD",1643962734166,0.124,38055.0,38054.0,0.34023583]
["bitfinex","BTCUSD",1643962734367,0.124,38055.0,38054.0,0.49023583]
["bitfinex","BTCUSD",1643962734565,0.124,38055.0,38054.0,0.44023583]
["bitfinex","BTCUSD",1643962734766,0.124,38055.0,38054.0,0.215686]
["bitfinex","BTCUSD",1643962734966,0.124,38055.0,38054.0,0.4420433]
["bitfinex","BTCUSD",1643962735768,0.124,38055.0,38054.0,0.4920433]
["bitfinex","BTCUSD",1643962736169,0.124,38055.0,38054.0,0.4420433]
["bitfinex","BTCUSD",1643962736368,0.124,38055.0,38054.0,0.4920433]
["bitfinex","BTCUSD",1643962736825,0.074,38055.0,38054.0,0.215686]
["bitfinex","BTCUSD",1643962737226,0.074,38055.0,38054.0,0.115686]
["bitfinex","BTCUSD",1643962737825,0.074,38055.0,38054.0,0.165686]
["bitfinex","BTCUSD",1643962739027,0.074,38055.0,38054.0,0.115686]
["bitfinex","BTCUSD",1643962739225,0.074,38055.0,38053.0,0.36274566]
["bitfinex","BTCUSD",1643962739426,0.074,38055.0,38053.0,0.0970605]
["bitfinex","BTCUSD",1643962739625,0.074,38055.0,38053.0,0.1970605]
["bitfinex","BTCUSD",1643962739827,0.124,38055.0,38053.0,0.1970605]
["bitfinex","BTCUSD",1643962740029,0.00100805,38056.0,38055.0,0.45]
["bitfinex","BTCUSD",1643962740229,0.00100805,38056.0,38055.0,1.17664574]
["bitfinex","BTCUSD",1643962740460,0.00100805,38056.0,38055.0,1.05]
["bitfinex","BTCUSD",1643962740661,0.00100805,38056.0,38055.0,0.6]
["bitfinex","BTCUSD",1643962740860,0.00100805,38056.0,38055.0,0.1]
["bitfinex","BTCUSD",1643962741060,0.0007304,38061.0,38055.0,0.15]
["bitfinex","BTCUSD",1643962741264,0.0007304,38061.0,38060.0,0.31702175]
["bitfinex","BTCUSD",1643962741462,0.0007304,38061.0,38060.0,0.38270875]
["bitfinex","BTCUSD",1643962742063,2.732e-05,38061.0,38060.0,0.38270875]
["bitfinex","BTCUSD",1643962742463,2.732e-05,38061.0,38060.0,0.1313735]
["bitfinex","BTCUSD",1643962742863,0.04603121,38066.0,38060.0,0.1313735]
["bitfinex","BTCUSD",1643962743064,0.335825,38065.0,38060.0,0.1313735]
["bitfinex","BTCUSD",1643962743262,0.04603121,38066.0,38060.0,0.1813735]
["bitfinex","BTCUSD",1643962743463,0.03567121,38066.0,38063.0,0.31033823]
["bitfinex","BTCUSD",1643962743662,0.53467775,38065.0,38063.0,0.37602127]
["bitfinex","BTCUSD",1643962744061,0.19493375,38065.0,38063.0,0.37602127]
["bitfinex","BTCUSD",1643962744318,0.03567121,38066.0,38063.0,0.37602127]
["bitfinex","BTCUSD",1643962744518,0.346173,38065.0,38063.0,0.37602127]
["bitfinex","BTCUSD",1643962744719,0.344533,38065.0,38063.0,0.37602127]
["bitfinex","BTCUSD",1643962745118,0.42,38065.0,38063.0,0.37602127]
["bitfinex","BTCUSD",1643962745321,0.42,38065.0,38064.0,0.028357]
["bitfinex","BTCUSD",1643962745716,0.38521845,38065.0,38064.0,0.028357]
["bitfinex","BTCUSD",1643962746117,0.36414845,38065.0,38063.0,0.37602127]
["bitfinex","BTCUSD",1643962746318,0.90424003,38065.0,38063.0,0.37602127]
["bitfinex","BTCUSD",1643962746521,0.90424003,38065.0,38063.0,0.06568304]
["bitfinex","BTCUSD",1643962746717,0.71032145,38065.0,38063.0,0.06568304]
["bitfinex","BTCUSD",1643962747968,0.36414845,38065.0,38064.0,0.029217]
["bitfinex","BTCUSD",1643962748968,0.36414845,38065.0,38063.0,0.06568304]
["bitfinex","BTCUSD",1643962749171,0.71032145,38065.0,38063.0,0.06568304]
["bitfinex","BTCUSD",1643962749369,0.36414845,38065.0,38063.0,0.06568304]
["bitfinex","BTCUSD",1643962749769,0.17114843,38064.0,38063.0,0.06568304]
["bitfinex","BTCUSD",1643962749975,0.51732143,38064.0,38063.0,0.06568304]
["bitfinex","BTCUSD",1643962750369,0.17114843,38064.0,38063.0,0.06568304]
["bitfinex","BTCUSD",1643962750571,0.51732143,38064.0,38063.0,0.06568304]
["bitfinex","BTCUSD",1643962750771,0.53327265,38065.0,38064.0,0.72701243]
["bitfinex","BTCUSD",1643962750970,0.88045417,38065.0,38064.0,0.72701243]
["bitfinex","BTCUSD",1643962751171,0.53428117,38065.0,38064.0,0.75622943]
["bitfinex","BTCUSD",1643962751369,0.88045417,38065.0,38064.0,0.72701243]
["bitfinex","BTCUSD",1643962751570,0.36515697,38065.0,38064.0,0.75622943]
["bitfinex","BTCUSD",1643962751820,0.71032145,38065.0,38064.0,0.72701243]
["bitfinex","BTCUSD",1643962753415,0.70532145,38065.0,38064.0,0.72701243]
["bitfinex","BTCUSD",1643962754419,0.87663481,38065.0,38064.0,0.72701243]
["bitfinex","BTCUSD",1643962754614,0.53046181,38065.0,38064.0,0.72701243]
["bitfinex","BTCUSD",1643962754815,0.87663481,38065.0,38064.0,0.72701243]
["bitfinex","BTCUSD",1643962755463,0.92663481,38065.0,38064.0,0.72701243]
["bitfinex","BTCUSD",1643962755669,0.92663481,38065.0,38059.0,0.01984865]
["bitfinex","BTCUSD",1643962755670,0.065701,38063.0,38059.0,0.01984865]
["bitfinex","BTCUSD",1643962755865,1.696173,38060.0,38059.0,0.01984865]
["bitfinex","BTCUSD",1643962756464,1.98484229,38060.0,38059.0,0.01984865]
["bitfinex","BTCUSD",1643962757069,0.63484229,38060.0,38059.0,0.01984865]
["bitfinex","BTCUSD",1643962757267,0.71733259,38060.0,38050.0,0.00100895]
["bitfinex","BTCUSD",1643962757468,0.26544227,38053.0,38050.0,0.00100895]
["bitfinex","BTCUSD",1643962757669,0.31544227,38053.0,38051.0,0.029243]
["bitfinex","BTCUSD",1643962757870,1.35,38052.0,38051.0,0.029243]
["bitfinex","BTCUSD",1643962758074,0.31544227,38053.0,38050.0,0.00100888]
["bitfinex","BTCUSD",1643962758075,1.296173,38051.0,38050.0,0.00100888]
["bitfinex","BTCUSD",1643962758472,1.93190748,38051.0,38050.0,0.00100888]
["bitfinex","BTCUSD",1643962758672,1.98190748,38051.0,38050.0,0.00100888]
["bitfinex","BTCUSD",1643962758873,0.37478817,38049.0,38036.0,0.05]
["bitfinex","BTCUSD",1643962759073,0.30277771,38047.0,38036.0,0.05]
["bitfinex","BTCUSD",1643962759316,0.5982125,38046.0,38036.0,0.05]
["bitfinex","BTCUSD",1643962759516,0.065735,38045.0,38036.0,0.05]
["bitfinex","BTCUSD",1643962759824,1.12144761,38042.0,38036.0,0.05]
["bitfinex","BTCUSD",1643962760016,0.51762061,38042.0,38036.0,0.05]
["bitfinex","BTCUSD",1643962760216,0.77385468,38042.0,38032.0,0.13146272]
["bitfinex","BTCUSD",1643962760418,0.77385468,38042.0,38040.0,0.00055108]
["bitfinex","BTCUSD",1643962761520,0.77385468,38042.0,38032.0,0.13146272]
["bitfinex","BTCUSD",1643962761718,0.77385468,38042.0,38040.0,0.00055108]
["bitfinex","BTCUSD",1643962762519,0.77385468,38042.0,38041.0,0.45699673]
["bitfinex","BTCUSD",1643962767322,0.346173,38042.0,38041.0,0.45699673]
["bitfinex","BTCUSD",1643962768320,0.4358419,38042.0,38041.0,0.45699673]
["bitfinex","BTCUSD",1643962768520,0.66394876,38042.0,38041.0,0.45699673]
["bitfinex","BTCUSD",1643962769321,0.22887443,38035.0,38028.0,0.26815336]
["bitfinex","BTCUSD",1643962769521,0.065738,38034.0,38029.0,0.029285]
["bitfinex","BTCUSD",1643962769721,0.065738,38034.0,38030.0,0.05]
["bitfinex","BTCUSD",1643962769922,0.065738,38034.0,38031.0,0.029296]
["bitfinex","BTCUSD",1643962770322,0.065738,38034.0,38033.0,0.05]
["bitfinex","BTCUSD",1643962770565,0.065732,38036.0,38033.0,0.05]
["bitfinex","BTCUSD",1643962770765,0.065732,38036.0,38034.0,0.02929]
["bitfinex","BTCUSD",1643962771368,0.065732,38036.0,38034.0,0.07929]
["bitfinex","BTCUSD",1643962771866,0.065732,38036.0,38034.0,0.02929]
["bitfinex","BTCUSD",1643962772065,0.2490528,38036.0,38034.0,0.02929]
["bitfinex","BTCUSD",1643962772464,0.2490528,38036.0,38033.0,0.19719611]
["bitfinex","BTCUSD",1643962772670,0.346173,38035.0,38033.0,0.19825574]
["bitfinex","BTCUSD",1643962773065,0.346173,38035.0,38033.0,0.02825574]
["bitfinex","BTCUSD",1643962773466,0.346173,38034.0,38033.0,0.02825574]
["bitfinex","BTCUSD",1643962773667,0.346173,38034.0,38033.0,0.02719611]
["bitfinex","BTCUSD",1643962773866,0.35,38033.0,38030.0,0.16879529]
["bitfinex","BTCUSD",1643962774066,0.35,38033.0,38031.0,0.029293]
["bitfinex","BTCUSD",1643962774067,0.06574,38033.0,38031.0,0.029293]
["bitfinex","BTCUSD",1643962774317,0.72517293,38032.0,38031.0,0.029293]
["bitfinex","BTCUSD",1643962774522,0.30321188,38032.0,38031.0,0.029293]
["bitfinex","BTCUSD",1643962775017,0.54371999,38032.0,38027.0,0.13148077]
["bitfinex","BTCUSD",1643962775224,0.131503,38031.0,38026.0,0.01814834]
["bitfinex","BTCUSD",1643962775417,0.3079409,38030.0,38026.0,0.01814834]
["bitfinex","BTCUSD",1643962775816,0.065751,38030.0,38027.0,0.029306]
["bitfinex","BTCUSD",1643962776018,0.18137504,38028.0,38027.0,0.029306]
["bitfinex","BTCUSD",1643962776221,0.065751,38030.0,38027.0,0.029306]
["bitfinex","BTCUSD",1643962777317,0.065751,38030.0,38027.0,0.02985488]
["bitfinex","BTCUSD",1643962777517,0.065751,38030.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962777717,0.065751,38030.0,38029.0,0.029303]
["bitfinex","BTCUSD",1643962778166,0.065751,38030.0,38028.0,0.029303]
["bitfinex","BTCUSD",1643962778366,0.1974169,38029.0,38028.0,0.029303]
["bitfinex","BTCUSD",1643962778567,0.1974169,38029.0,38028.0,0.03036186]
["bitfinex","BTCUSD",1643962779567,0.43320341,38029.0,38028.0,0.029303]
["bitfinex","BTCUSD",1643962781468,0.23578651,38029.0,38028.0,0.029303]
["bitfinex","BTCUSD",1643962781721,0.065751,38030.0,38028.0,0.029303]
["bitfinex","BTCUSD",1643962782016,0.06557242,38030.0,38028.0,0.029303]
["bitfinex","BTCUSD",1643962782217,0.2368541,38029.0,38028.0,0.029303]
["bitfinex","BTCUSD",1643962782418,0.419307,38029.0,38028.0,0.029303]
["bitfinex","BTCUSD",1643962783618,0.06557242,38030.0,38028.0,0.029303]
["bitfinex","BTCUSD",1643962783818,0.23933556,38029.0,38028.0,0.029303]
["bitfinex","BTCUSD",1643962784219,0.28933556,38029.0,38028.0,0.029303]
["bitfinex","BTCUSD",1643962785220,0.28933556,38029.0,38028.0,0.079303]
["bitfinex","BTCUSD",1643962785221,0.05,38029.0,38028.0,0.079303]
["bitfinex","BTCUSD",1643962785468,0.11557242,38030.0,38028.0,0.079303]
["bitfinex","BTCUSD",1643962785673,0.11557242,38030.0,38028.0,0.145043]
["bitfinex","BTCUSD",1643962786072,0.11557242,38030.0,38028.0,0.029303]
["bitfinex","BTCUSD",1643962786271,0.28333719,38030.0,38028.0,0.024303]
["bitfinex","BTCUSD",1643962786471,0.11557242,38030.0,38028.0,0.024303]
["bitfinex","BTCUSD",1643962787072,0.11557242,38030.0,38028.0,0.140044]
["bitfinex","BTCUSD",1643962787473,0.11557242,38030.0,38029.0,0.0243]
["bitfinex","BTCUSD",1643962787672,0.11557242,38030.0,38029.0,0.0743]
["bitfinex","BTCUSD",1643962788071,0.11557242,38030.0,38029.0,0.0243]
["bitfinex","BTCUSD",1643962790319,0.11557242,38030.0,38029.0,0.0743]
["bitfinex","BTCUSD",1643962790923,0.11557242,38030.0,38029.0,0.0243]
["bitfinex","BTCUSD",1643962792521,0.41744506,38030.0,38029.0,0.0243]
["bitfinex","BTCUSD",1643962792974,0.60633601,38030.0,38029.0,0.0243]
["bitfinex","BTCUSD",1643962793174,0.41744506,38030.0,38029.0,0.0243]
["bitfinex","BTCUSD",1643962793577,0.41744506,38030.0,38029.0,0.0743]
["bitfinex","BTCUSD",1643962793774,0.11557242,38030.0,38029.0,0.0743]
["bitfinex","BTCUSD",1643962795677,0.00100682,38038.0,38031.0,0.065731]
["bitfinex","BTCUSD",1643962795878,0.00100682,38038.0,38037.0,0.05]
["bitfinex","BTCUSD",1643962796081,0.00100682,38038.0,38034.0,0.05]
["bitfinex","BTCUSD",1643962796277,0.1432041,38047.0,38037.0,0.05]
["bitfinex","BTCUSD",1643962796278,0.22440553,38044.0,38037.0,0.05]
["bitfinex","BTCUSD",1643962796478,0.54156376,38043.0,38036.0,0.06572187]
["bitfinex","BTCUSD",1643962796725,0.36483514,38048.0,38036.0,0.06572187]
["bitfinex","BTCUSD",1643962796726,0.00100688,38039.0,38038.0,0.374276]
["bitfinex","BTCUSD",1643962796922,0.00100688,38039.0,38038.0,0.424276]
["bitfinex","BTCUSD",1643962797119,0.00100688,38039.0,38038.0,1.224276]
["bitfinex","BTCUSD",1643962797320,0.0040269,38045.0,38044.0,0.09236521]
["bitfinex","BTCUSD",1643962797521,0.22720186,38057.0,38046.0,0.06570955]
["bitfinex","BTCUSD",1643962797522,0.065708,38054.0,38046.0,0.06570955]
["bitfinex","BTCUSD",1643962797721,0.065708,38054.0,38047.0,0.27498717]
["bitfinex","BTCUSD",1643962797920,0.065708,38054.0,38053.0,0.05]
["bitfinex","BTCUSD",1643962798222,0.411898,38054.0,38051.0,0.05]
["bitfinex","BTCUSD",1643962798421,0.411898,38054.0,38053.0,0.05]
["bitfinex","BTCUSD",1643962798422,0.065708,38054.0,38053.0,0.05]
["bitfinex","BTCUSD",1643962798820,0.3602283,38054.0,38053.0,0.05]
["bitfinex","BTCUSD",1643962799020,0.7064183,38054.0,38053.0,0.05]
["bitfinex","BTCUSD",1643962799221,0.7564183,38054.0,38053.0,0.05]
["bitfinex","BTCUSD",1643962799423,1.05,38053.0,38031.0,0.15]
["bitfinex","BTCUSD",1643962799723,0.065709,38052.0,38046.0,0.024257]
["bitfinex","BTCUSD",1643962799921,0.05,38055.0,38048.0,0.05]
["bitfinex","BTCUSD",1643962800126,0.19352843,38056.0,38048.0,0.05]
["bitfinex","BTCUSD",1643962800127,0.131418,38053.0,38048.0,0.05]
["bitfinex","BTCUSD",1643962800323,0.131418,38053.0,38049.0,0.024251]
["bitfinex","BTCUSD",1643962800565,0.131418,38053.0,38050.0,0.35513625]
["bitfinex","BTCUSD",1643962800766,0.19352843,38056.0,38050.0,0.35513625]
["bitfinex","BTCUSD",1643962800767,0.065705,38054.0,38051.0,0.024249]
["bitfinex","BTCUSD",1643962800966,0.065705,38054.0,38051.0,0.13140387]
["bitfinex","BTCUSD",1643962801167,0.065705,38054.0,38052.0,0.024246]
["bitfinex","BTCUSD",1643962801366,0.06676423,38054.0,38052.0,0.05]
["bitfinex","BTCUSD",1643962802265,0.065705,38054.0,38052.0,0.03445844]
["bitfinex","BTCUSD",1643962803066,0.065705,38054.0,38052.0,0.10016028]
["bitfinex","BTCUSD",1643962803366,0.065705,38054.0,38052.0,0.09517028]
["bitfinex","BTCUSD",1643962804065,0.39619,38053.0,38052.0,0.09517028]
["bitfinex","BTCUSD",1643962804315,0.05,38053.0,38052.0,0.02946844]
["bitfinex","BTCUSD",1643962804717,0.065705,38054.0,38052.0,0.02946844]
["bitfinex","BTCUSD",1643962804915,0.06676423,38054.0,38052.0,0.02946844]
["bitfinex","BTCUSD",1643962805116,0.06676423,38054.0,38053.0,0.05]
["bitfinex","BTCUSD",1643962805315,0.00105923,38054.0,38053.0,0.05]
["bitfinex","BTCUSD",1643962805521,0.00105923,38054.0,38053.0,0.32612771]
["bitfinex","BTCUSD",1643962805719,0.002,38057.0,38055.0,1.35]
["bitfinex","BTCUSD",1643962805920,0.0001,38057.0,38056.0,1.4526]
["bitfinex","BTCUSD",1643962806121,0.001,38060.0,38056.0,1.476837]
["bitfinex","BTCUSD",1643962806324,0.001,38060.0,38059.0,0.05]
["bitfinex","BTCUSD",1643962806517,0.001,38060.0,38059.0,0.36934306]
["bitfinex","BTCUSD",1643962806719,0.001,38060.0,38059.0,0.41934306]
["bitfinex","BTCUSD",1643962806918,0.001,38060.0,38059.0,0.51934306]
["bitfinex","BTCUSD",1643962807117,0.001,38066.0,38060.0,1.25]
["bitfinex","BTCUSD",1643962807417,0.001,38066.0,38060.0,1.374228]
["bitfinex","BTCUSD",1643962807622,0.001,38066.0,38061.0,1.35]
["bitfinex","BTCUSD",1643962807819,0.001,38066.0,38065.0,0.139888]
["bitfinex","BTCUSD",1643962808067,0.001,38066.0,38065.0,0.189888]
["bitfinex","BTCUSD",1643962808872,0.001,38066.0,38065.0,0.074217]
["bitfinex","BTCUSD",1643962809270,0.001,38066.0,38065.0,0.024217]
["bitfinex","BTCUSD",1643962809472,0.59542197,38066.0,38054.0,0.27099125]
["bitfinex","BTCUSD",1643962809668,0.051,38066.0,38054.0,0.06886837]
["bitfinex","BTCUSD",1643962809868,0.051,38066.0,38059.0,0.13138469]
["bitfinex","BTCUSD",1643962809869,0.25312288,38066.0,38059.0,0.13138469]
["bitfinex","BTCUSD",1643962810069,0.23510422,38064.0,38059.0,0.13138469]
["bitfinex","BTCUSD",1643962810270,0.05,38063.0,38059.0,0.13138469]
["bitfinex","BTCUSD",1643962810470,0.115696,38063.0,38056.0,0.024232]
["bitfinex","BTCUSD",1643962811070,0.00105992,38061.0,38059.0,0.05]
["bitfinex","BTCUSD",1643962811476,0.17585377,38060.0,38057.0,0.13138523]
["bitfinex","BTCUSD",1643962811738,0.22585377,38060.0,38059.0,0.05]
["bitfinex","BTCUSD",1643962812132,0.22691371,38060.0,38059.0,0.05]
["bitfinex","BTCUSD",1643962812331,0.05105994,38060.0,38059.0,0.05]
["bitfinex","BTCUSD",1643962812532,0.05105994,38060.0,38058.0,0.13992415]
["bitfinex","BTCUSD",1643962812732,0.05105994,38060.0,38059.0,0.05]
["bitfinex","BTCUSD",1643962813232,0.05,38060.0,38059.0,0.05]
["bitfinex","BTCUSD",1643962813838,0.05,38060.0,38052.0,0.13140091]
["bitfinex","BTCUSD",1643962814140,0.05,38060.0,38049.0,0.05]
["bitfinex","BTCUSD",1643962814141,0.05,38057.0,38048.0,0.02020237]
["bitfinex","BTCUSD",1643962814334,0.34619,38055.0,38048.0,0.02020237]
["bitfinex","BTCUSD",1643962814534,0.0526,38054.0,38048.0,0.02020237]
["bitfinex","BTCUSD",1643962814833,0.19429151,38050.0,38048.0,0.02020237]
["bitfinex","BTCUSD",1643962815032,0.0526,38049.0,38048.0,0.02020237]
["bitfinex","BTCUSD",1643962815232,0.0526,38049.0,38044.0,0.00106035]
["bitfinex","BTCUSD",1643962815470,0.0526,38049.0,38040.0,0.13144161]
["bitfinex","BTCUSD",1643962815667,0.0526,38049.0,38044.0,0.00106022]
["bitfinex","BTCUSD",1643962815868,0.0526,38049.0,38044.0,0.05106022]
["bitfinex","BTCUSD",1643962816067,0.0526,38049.0,38045.0,0.024261]
["bitfinex","BTCUSD",1643962816268,0.0526,38049.0,38044.0,0.3318781]
["bitfinex","BTCUSD",1643962816469,0.0526,38049.0,38045.0,0.024261]
["bitfinex","BTCUSD",1643962817269,0.0526,38049.0,38045.0,0.10783696]
["bitfinex","BTCUSD",1643962817871,0.0526,38049.0,38045.0,0.024261]
["bitfinex","BTCUSD",1643962818872,0.0526,38049.0,38045.0,0.25929514]
["bitfinex","BTCUSD",1643962819713,0.0526,38049.0,38045.0,0.35907897]
["bitfinex","BTCUSD",1643962819915,0.115717,38050.0,38045.0,0.35907897]
["bitfinex","BTCUSD",1643962820115,0.115717,38050.0,38045.0,0.024261]
["bitfinex","BTCUSD",1643962821317,0.115717,38050.0,38045.0,0.16862288]
["bitfinex","BTCUSD",1643962821918,0.115717,38050.0,38047.0,0.024258]
["bitfinex","BTCUSD",1643962822969,0.115717,38050.0,38048.0,1.08402676]
["bitfinex","BTCUSD",1643962823169,0.115717,38050.0,38048.0,1.13402676]
["bitfinex","BTCUSD",1643962823371,0.115717,38050.0,38048.0,1.15828276]
["bitfinex","BTCUSD",1643962823571,0.115717,38050.0,38048.0,1.15828176]
["bitfinex","BTCUSD",1643962824171,0.115717,38050.0,38044.0,0.26284834]
["bitfinex","BTCUSD",1643962824172,0.115717,38050.0,38044.0,0.05672526]
["bitfinex","BTCUSD",1643962824373,0.115717,38050.0,38044.0,0.00106026]
["bitfinex","BTCUSD",1643962824374,0.398781,38049.0,38044.0,0.00106026]
["bitfinex","BTCUSD",1643962824581,0.06572,38046.0,38044.0,0.00106026]
["bitfinex","BTCUSD",1643962824875,1.748781,38045.0,38036.0,0.08686572]
["bitfinex","BTCUSD",1643962825072,0.346181,38044.0,38036.0,0.02112864]
["bitfinex","BTCUSD",1643962825272,0.346181,38044.0,38039.0,0.01853494]
["bitfinex","BTCUSD",1643962825273,0.24583661,38043.0,38039.0,0.01853494]
["bitfinex","BTCUSD",1643962825478,0.24583661,38043.0,38036.0,0.02112864]
["bitfinex","BTCUSD",1643962825479,0.95,38039.0,38036.0,0.02112864]
["bitfinex","BTCUSD",1643962825674,0.398781,38038.0,38036.0,0.02112864]
["bitfinex","BTCUSD",1643962826375,1.38634642,38037.0,38036.0,0.02112864]
["bitfinex","BTCUSD",1643962826573,0.85355691,38037.0,38036.0,0.02112864]
["bitfinex","BTCUSD",1643962826818,1.1642148,38037.0,38036.0,0.02112864]
["bitfinex","BTCUSD",1643962827416,1.35,38036.0,38027.0,0.36349417]
["bitfinex","BTCUSD",1643962827619,0.346181,38030.0,38027.0,0.13169417]
["bitfinex","BTCUSD",1643962828018,0.346181,38030.0,38027.0,0.13148309]
["bitfinex","BTCUSD",1643962828219,0.168344,38031.0,38027.0,0.13148309]
["bitfinex","BTCUSD",1643962828421,0.23606765,38030.0,38024.0,0.00021108]
["bitfinex","BTCUSD",1643962828620,0.23606765,38030.0,38023.0,0.13148832]
["bitfinex","BTCUSD",1643962828621,0.23606765,38030.0,38023.0,0.18148832]
["bitfinex","BTCUSD",1643962828827,0.23606765,38030.0,38023.0,0.23148832]
["bitfinex","BTCUSD",1643962828828,0.38450989,38030.0,38023.0,0.23148832]
["bitfinex","BTCUSD",1643962829021,0.62399637,38030.0,38025.0,0.0010597]
["bitfinex","BTCUSD",1643962829222,0.38450989,38030.0,38026.0,0.06574497]
["bitfinex","BTCUSD",1643962829421,0.38450989,38030.0,38026.0,0.06595605]
["bitfinex","BTCUSD",1643962830224,0.38450989,38030.0,38026.0,0.06680466]
["bitfinex","BTCUSD",1643962830468,0.168344,38031.0,38026.0,0.06680466]
["bitfinex","BTCUSD",1643962830670,0.168344,38031.0,38026.0,0.11680466]
["bitfinex","BTCUSD",1643962830869,0.168344,38031.0,38026.0,0.11701574]
["bitfinex","BTCUSD",1643962831069,0.168344,38031.0,38026.0,0.06595605]
["bitfinex","BTCUSD",1643962831272,0.118344,38031.0,38030.0,0.05]
["bitfinex","BTCUSD",1643962831478,0.118344,38031.0,38027.0,0.00105968]
["bitfinex","BTCUSD",1643962831479,0.37133768,38031.0,38027.0,0.00127076]
["bitfinex","BTCUSD",1643962831675,0.37133768,38031.0,38027.0,0.00105968]
["bitfinex","BTCUSD",1643962831872,0.065744,38031.0,38027.0,0.00105968]
["bitfinex","BTCUSD",1643962832074,0.065744,38031.0,38027.0,0.00127076]
["bitfinex","BTCUSD",1643962832272,0.065744,38031.0,38027.0,0.00021108]
["bitfinex","BTCUSD",1643962832476,0.065744,38031.0,38027.0,0.00105968]
["bitfinex","BTCUSD",1643962832672,0.065744,38031.0,38027.0,0.00127076]
["bitfinex","BTCUSD",1643962832875,0.22819848,38030.0,38027.0,0.00127076]
["bitfinex","BTCUSD",1643962833073,0.22819848,38030.0,38027.0,0.00105968]
["bitfinex","BTCUSD",1643962833273,0.27819848,38030.0,38027.0,0.00105968]
["bitfinex","BTCUSD",1643962833476,0.27819848,38030.0,38027.0,0.00021108]
["bitfinex","BTCUSD",1643962833675,0.27819848,38030.0,38026.0,0.05021108]
["bitfinex","BTCUSD",1643962833874,0.16102996,38028.0,38027.0,0.00105968]
["bitfinex","BTCUSD",1643962834074,0.21062678,38028.0,38027.0,0.00105968]
["bitfinex","BTCUSD",1643962834721,0.21062678,38028.0,38026.0,0.00021108]
["bitfinex","BTCUSD",1643962834918,0.197238,38034.0,38026.0,0.00021108]
["bitfinex","BTCUSD",1643962834919,0.00865472,38034.0,38026.0,0.0010597]
["bitfinex","BTCUSD",1643962835121,0.00865472,38034.0,38026.0,0.00127078]
["bitfinex","BTCUSD",1643962835919,0.00865472,38034.0,38026.0,0.00021108]
["bitfinex","BTCUSD",1643962836121,0.131495,38029.0,38028.0,0.00105966]
["bitfinex","BTCUSD",1643962836322,0.181495,38029.0,38028.0,0.00105966]
["bitfinex","BTCUSD",1643962836520,0.181495,38029.0,38028.0,0.00127074]
["bitfinex","BTCUSD",1643962837121,0.181495,38029.0,38028.0,0.00021108]
["bitfinex","BTCUSD",1643962837322,0.181495,38029.0,38027.0,0.00105968]
["bitfinex","BTCUSD",1643962837522,0.346181,38028.0,38027.0,0.00105968]
["bitfinex","BTCUSD",1643962837725,0.181495,38029.0,38027.0,0.00105968]
["bitfinex","BTCUSD",1643962838368,0.181495,38029.0,38025.0,0.24827674]
["bitfinex","BTCUSD",1643962838569,0.181495,38029.0,38026.0,0.00105969]
["bitfinex","BTCUSD",1643962838970,0.181495,38029.0,38026.0,0.00127077]
["bitfinex","BTCUSD",1643962839670,0.181495,38029.0,38026.0,0.00127078]
["bitfinex","BTCUSD",1643962839870,0.181495,38029.0,38026.0,0.00056848]
["bitfinex","BTCUSD",1643962840070,0.18114195,38029.0,38026.0,0.05078057]
["bitfinex","BTCUSD",1643962840671,0.18114195,38029.0,38026.0,0.00021209]
["bitfinex","BTCUSD",1643962840872,0.18114195,38029.0,38025.0,0.24827775]
["bitfinex","BTCUSD",1643962841072,0.18114195,38029.0,38026.0,0.05]
["bitfinex","BTCUSD",1643962841273,0.18114195,38029.0,38026.0,0.05021209]
["bitfinex","BTCUSD",1643962841727,0.18114195,38029.0,38026.0,0.05]
["bitfinex","BTCUSD",1643962841921,0.18114195,38029.0,38025.0,0.05021209]
["bitfinex","BTCUSD",1643962842119,0.18114195,38029.0,38025.0,0.05]
["bitfinex","BTCUSD",1643962842322,0.18114195,38029.0,38025.0,0.05021209]
["bitfinex","BTCUSD",1643962842724,0.28220079,38028.0,38025.0,0.05021209]
["bitfinex","BTCUSD",1643962842927,0.34794079,38028.0,38027.0,0.05]
["bitfinex","BTCUSD",1643962843326,0.34794079,38028.0,38025.0,0.05021209]
["bitfinex","BTCUSD",1643962843528,0.34794079,38028.0,38025.0,0.05]
["bitfinex","BTCUSD",1643962843725,0.34794079,38028.0,38025.0,0.05021209]
["bitfinex","BTCUSD",1643962844529,0.34794079,38028.0,38027.0,0.05]
["bitfinex","BTCUSD",1643962846271,0.34794079,38028.0,38026.0,0.05]
["bitfinex","BTCUSD",1643962847771,0.34794079,38028.0,38021.0,0.40105304]
["bitfinex","BTCUSD",1643962847971,0.39794079,38028.0,38021.0,0.40105304]
["bitfinex","BTCUSD",1643962848175,0.39794079,38028.0,38024.0,0.00105936]
["bitfinex","BTCUSD",1643962848372,0.39794079,38028.0,38024.0,0.06680136]
["bitfinex","BTCUSD",1643962849224,0.39794079,38028.0,38024.0,0.065742]
["bitfinex","BTCUSD",1643962850320,0.39794079,38028.0,38025.0,0.06574]
["bitfinex","BTCUSD",1643962850825,0.39794079,38028.0,38024.0,0.115742]
["bitfinex","BTCUSD",1643962851023,0.05,38025.0,38019.0,0.2252]
["bitfinex","BTCUSD",1643962851224,0.065752,38025.0,38018.0,0.131491]
["bitfinex","BTCUSD",1643962851432,0.05,38022.0,38018.0,0.131491]
["bitfinex","BTCUSD",1643962851621,0.05,38022.0,38016.0,0.5997]
["bitfinex","BTCUSD",1643962851822,0.05,38022.0,38020.0,0.00105862]
["bitfinex","BTCUSD",1643962852022,0.40799346,38021.0,38020.0,0.00105862]
["bitfinex","BTCUSD",1643962852222,0.45799346,38021.0,38020.0,0.00105862]
["bitfinex","BTCUSD",1643962852620,0.45299346,38021.0,38020.0,0.00105862]
["bitfinex","BTCUSD",1643962852821,0.45299346,38021.0,38015.0,0.131501]
["bitfinex","BTCUSD",1643962853073,0.45299346,38021.0,38019.0,0.00105864]
["bitfinex","BTCUSD",1643962853871,0.45299346,38021.0,38017.0,0.06575474]
["bitfinex","BTCUSD",1643962854272,0.45299346,38021.0,38018.0,0.00105864]
["bitfinex","BTCUSD",1643962854674,0.68466561,38021.0,38018.0,0.00105864]
["bitfinex","BTCUSD",1643962854873,0.45299346,38021.0,38018.0,0.00105864]
["bitfinex","BTCUSD",1643962855075,0.45299346,38021.0,38017.0,0.06575474]
["bitfinex","BTCUSD",1643962855277,0.45299346,38021.0,38013.0,0.29686019]
["bitfinex","BTCUSD",1643962855278,0.05,38018.0,38013.0,0.29686019]
["bitfinex","BTCUSD",1643962855474,0.05,38014.0,38012.0,0.00423523]
["bitfinex","BTCUSD",1643962856276,0.45565937,38013.0,38008.0,0.37667719]
["bitfinex","BTCUSD",1643962856575,0.45565937,38013.0,38011.0,0.01054749]
["bitfinex","BTCUSD",1643962856576,0.396181,38012.0,38011.0,0.01054749]
["bitfinex","BTCUSD",1643962857616,0.396181,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643962858621,0.346181,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643962858820,1.2,38011.0,38002.0,0.131543]
["bitfinex","BTCUSD",1643962859021,1.2,38011.0,38004.0,0.004225]
["bitfinex","BTCUSD",1643962859022,0.7468015,38010.0,38004.0,0.004225]
["bitfinex","BTCUSD",1643962859220,0.7468015,38010.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962859221,0.7081,38005.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962859419,0.398781,38004.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962859618,0.396181,38004.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962859820,0.346181,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962860218,0.448781,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962860770,0.396181,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962861173,0.05,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962861373,0.398781,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643962861571,0.1026,38002.0,37995.0,0.05]
["bitfinex","BTCUSD",1643962861772,0.115795,37999.0,37993.0,0.2480205]
["bitfinex","BTCUSD",1643962862372,0.31359383,37999.0,37994.0,0.27282878]
["bitfinex","BTCUSD",1643962862575,0.36359383,37999.0,37994.0,0.27282878]
["bitfinex","BTCUSD",1643962863171,0.36359383,37999.0,37994.0,0.32282878]
["bitfinex","BTCUSD",1643962863372,0.36359383,37999.0,37994.0,0.42282878]
["bitfinex","BTCUSD",1643962863775,0.36359383,37999.0,37995.0,0.00105314]
["bitfinex","BTCUSD",1643962863973,0.36359383,37999.0,37995.0,0.23543778]
["bitfinex","BTCUSD",1643962864229,0.42922465,38010.0,37998.0,0.34132521]
["bitfinex","BTCUSD",1643962864424,0.0526,38009.0,38004.0,0.05]
["bitfinex","BTCUSD",1643962864631,0.398781,38009.0,38008.0,0.05]
["bitfinex","BTCUSD",1643962864828,0.131553,38012.0,38007.0,0.02085226]
["bitfinex","BTCUSD",1643962865424,0.131553,38012.0,38005.0,0.00021083]
["bitfinex","BTCUSD",1643962865625,0.2416727,38011.0,38004.0,0.30385419]
["bitfinex","BTCUSD",1643962865826,0.2416727,38011.0,38004.0,0.35364336]
["bitfinex","BTCUSD",1643962866127,0.065777,38010.0,38004.0,0.35364336]
["bitfinex","BTCUSD",1643962866625,0.065777,38010.0,38004.0,0.35385419]
["bitfinex","BTCUSD",1643962866825,0.065777,38010.0,38004.0,0.00021083]
["bitfinex","BTCUSD",1643962867025,0.065777,38010.0,38009.0,0.05]
["bitfinex","BTCUSD",1643962867225,0.411958,38010.0,38009.0,0.05]
["bitfinex","BTCUSD",1643962867426,0.00051249,38009.0,38002.0,0.05021083]
["bitfinex","BTCUSD",1643962867625,0.00051249,38009.0,38004.0,0.05]
["bitfinex","BTCUSD",1643962868381,0.065777,38010.0,38004.0,0.05]
["bitfinex","BTCUSD",1643962868580,0.065777,38010.0,38009.0,0.05]
["bitfinex","BTCUSD",1643962870680,0.065777,38010.0,38007.0,0.00021083]
["bitfinex","BTCUSD",1643962870879,0.065777,38010.0,38009.0,0.05]
["bitfinex","BTCUSD",1643962871587,0.00105364,38011.0,38009.0,0.29212928]
["bitfinex","BTCUSD",1643962871852,0.00105364,38011.0,38010.0,1.64472928]
["bitfinex","BTCUSD",1643962872049,0.15192603,38019.0,38010.0,1.64494011]
["bitfinex","BTCUSD",1643962872249,0.15192603,38019.0,38018.0,0.75]
["bitfinex","BTCUSD",1643962872450,0.02041003,38019.0,38018.0,0.05021083]
["bitfinex","BTCUSD",1643962872650,0.02041003,38019.0,38018.0,0.20021083]
["bitfinex","BTCUSD",1643962873250,0.02041003,38019.0,38018.0,1.55021083]
["bitfinex","BTCUSD",1643962873450,0.02041003,38019.0,38018.0,1.60281083]
["bitfinex","BTCUSD",1643962873649,0.00105351,38020.0,38018.0,1.60281083]
["bitfinex","BTCUSD",1643962873851,0.00105351,38020.0,38019.0,1.63915354]
["bitfinex","BTCUSD",1643962874049,0.00105351,38020.0,38019.0,1.40281083]
["bitfinex","BTCUSD",1643962874252,0.00105351,38020.0,38019.0,1.50281083]
["bitfinex","BTCUSD",1643962874449,0.065739,38027.0,38024.0,0.25302063]
["bitfinex","BTCUSD",1643962874650,0.002,38029.0,38026.0,0.05]
["bitfinex","BTCUSD",1643962874850,0.002,38029.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962876070,0.002,38029.0,38023.0,0.05]
["bitfinex","BTCUSD",1643962876874,0.002,38029.0,38027.0,0.05]
["bitfinex","BTCUSD",1643962877071,0.002,38029.0,38023.0,0.05]
["bitfinex","BTCUSD",1643962877472,0.25616913,38028.0,38023.0,0.05]
["bitfinex","BTCUSD",1643962877874,0.05,38028.0,38023.0,0.05]
["bitfinex","BTCUSD",1643962878273,0.002,38029.0,38026.0,0.05]
["bitfinex","BTCUSD",1643962878673,0.067738,38029.0,38028.0,0.05]
["bitfinex","BTCUSD",1643962878875,0.067738,38029.0,38026.0,0.04]
["bitfinex","BTCUSD",1643962879321,0.06879173,38029.0,38028.0,0.04]
["bitfinex","BTCUSD",1643962879527,0.41497273,38029.0,38028.0,0.04]
["bitfinex","BTCUSD",1643962879724,0.42497273,38029.0,38028.0,0.04]
["bitfinex","BTCUSD",1643962879921,0.42497273,38029.0,38023.0,0.04]
["bitfinex","BTCUSD",1643962880120,0.01,38027.0,38023.0,0.04]
["bitfinex","BTCUSD",1643962880321,0.01,38027.0,38026.0,0.04]
["bitfinex","BTCUSD",1643962880521,0.00105377,38027.0,38026.0,0.04]
["bitfinex","BTCUSD",1643962881121,0.00105377,38027.0,38025.0,0.04]
["bitfinex","BTCUSD",1643962881522,0.077738,38029.0,38023.0,0.09]
["bitfinex","BTCUSD",1643962881722,0.077738,38029.0,38028.0,0.04]
["bitfinex","BTCUSD",1643962881924,0.413919,38029.0,38028.0,0.04]
["bitfinex","BTCUSD",1643962882125,0.423919,38029.0,38024.0,0.065736]
["bitfinex","BTCUSD",1643962882322,0.01,38028.0,38022.0,0.05]
["bitfinex","BTCUSD",1643962882522,0.067738,38029.0,38027.0,0.04]
["bitfinex","BTCUSD",1643962882724,0.396181,38028.0,38027.0,0.04]
["bitfinex","BTCUSD",1643962882968,0.406181,38028.0,38027.0,0.04]
["bitfinex","BTCUSD",1643962883167,0.396181,38028.0,38027.0,0.04]
["bitfinex","BTCUSD",1643962884370,0.396181,38028.0,38024.0,0.04]
["bitfinex","BTCUSD",1643962884571,0.396181,38028.0,38022.0,0.04]
["bitfinex","BTCUSD",1643962884572,0.05,38028.0,38022.0,0.04]
["bitfinex","BTCUSD",1643962884774,0.26709599,38029.0,38026.0,0.04]
["bitfinex","BTCUSD",1643962884973,0.346181,38028.0,38026.0,0.04]
["bitfinex","BTCUSD",1643962885173,0.01,38027.0,38022.0,0.04]
["bitfinex","BTCUSD",1643962885375,0.01,38027.0,38021.0,0.50024484]
["bitfinex","BTCUSD",1643962885376,0.11879167,38029.0,38026.0,0.04]
["bitfinex","BTCUSD",1643962885575,0.11879167,38029.0,38028.0,0.04]
["bitfinex","BTCUSD",1643962885773,0.11879167,38029.0,38023.0,0.04]
["bitfinex","BTCUSD",1643962885973,0.12879167,38029.0,38023.0,0.04]
["bitfinex","BTCUSD",1643962886172,0.11879167,38029.0,38023.0,0.04]
["bitfinex","BTCUSD",1643962886374,0.067738,38029.0,38023.0,0.04]
["bitfinex","BTCUSD",1643962886575,0.01,38028.0,38026.0,0.04]
["bitfinex","BTCUSD",1643962886824,0.01105369,38028.0,38026.0,0.04]
["bitfinex","BTCUSD",1643962887021,0.01105369,38028.0,38021.0,0.44764484]
["bitfinex","BTCUSD",1643962887022,0.01105369,38028.0,38022.0,0.04]
["bitfinex","BTCUSD",1643962887224,0.01105369,38028.0,38024.0,0.04]
["bitfinex","BTCUSD",1643962887721,0.25547027,38026.0,38021.0,0.05]
["bitfinex","BTCUSD",1643962887921,0.20126046,38022.0,38021.0,0.05]
["bitfinex","BTCUSD",1643962888121,0.01,38024.0,38020.0,0.221469]
["bitfinex","BTCUSD",1643962888522,0.05,38023.0,38022.0,0.04]
["bitfinex","BTCUSD",1643962889222,0.00105374,38024.0,38022.0,0.04]
["bitfinex","BTCUSD",1643962890026,0.065744,38025.0,38022.0,0.04]
["bitfinex","BTCUSD",1643962890223,0.065744,38025.0,38024.0,0.04]
["bitfinex","BTCUSD",1643962890224,0.00105373,38025.0,38024.0,0.04]
["bitfinex","BTCUSD",1643962890469,0.00105373,38025.0,38024.0,0.0926]
["bitfinex","BTCUSD",1643962891271,0.002,38029.0,38024.0,0.1426]
["bitfinex","BTCUSD",1643962891674,0.01,38026.0,38024.0,0.0926]
["bitfinex","BTCUSD",1643962891870,0.002,38029.0,38024.0,0.1426]
["bitfinex","BTCUSD",1643962892070,0.067735,38029.0,38025.0,0.04]
["bitfinex","BTCUSD",1643962892270,0.067735,38029.0,38026.0,0.04]
["bitfinex","BTCUSD",1643962892470,0.01,38026.0,38024.0,0.05]
["bitfinex","BTCUSD",1643962892870,0.01,38026.0,38022.0,0.04]
["bitfinex","BTCUSD",1643962893269,0.17582599,38024.0,38022.0,0.04]
["bitfinex","BTCUSD",1643962893669,0.05,38023.0,38022.0,0.04]
["bitfinex","BTCUSD",1643962894322,0.06,38023.0,38019.0,0.04]
["bitfinex","BTCUSD",1643962894521,0.05,38023.0,38019.0,0.04]
["bitfinex","BTCUSD",1643962894722,0.01,38020.0,38019.0,0.04]
["bitfinex","BTCUSD",1643962895121,0.01,38020.0,38017.0,0.13169383]
["bitfinex","BTCUSD",1643962895326,0.01,38020.0,38016.0,0.00021083]
["bitfinex","BTCUSD",1643962895327,0.01,38018.0,38016.0,0.00021083]
["bitfinex","BTCUSD",1643962895524,0.01,38018.0,38011.0,0.7788]
["bitfinex","BTCUSD",1643962895525,0.01,38018.0,38015.0,0.00021083]
["bitfinex","BTCUSD",1643962895724,0.01,38016.0,38011.0,0.00021083]
["bitfinex","BTCUSD",1643962896022,0.01,38014.0,38009.0,0.00021083]
["bitfinex","BTCUSD",1643962896221,0.25119701,38014.0,38011.0,0.04]
["bitfinex","BTCUSD",1643962896623,0.25119701,38014.0,38009.0,0.00021083]
["bitfinex","BTCUSD",1643962896821,0.2767416,38013.0,38010.0,0.04]
["bitfinex","BTCUSD",1643962897026,0.2867416,38013.0,38008.0,0.02189138]
["bitfinex","BTCUSD",1643962897229,0.2767416,38013.0,38008.0,0.02189138]
["bitfinex","BTCUSD",1643962897422,0.22678679,38012.0,38008.0,0.02189138]
["bitfinex","BTCUSD",1643962897625,0.28779571,38013.0,38008.0,0.02189138]
["bitfinex","BTCUSD",1643962897626,0.00105411,38013.0,38011.0,0.49]
["bitfinex","BTCUSD",1643962897828,0.00105411,38013.0,38011.0,0.04]
["bitfinex","BTCUSD",1643962898076,0.00105411,38013.0,38006.0,0.13151535]
["bitfinex","BTCUSD",1643962898077,0.01,38012.0,38008.0,0.04021083]
["bitfinex","BTCUSD",1643962898276,0.01,38012.0,38008.0,0.04]
["bitfinex","BTCUSD",1643962898477,0.27288331,38015.0,38008.0,0.04021083]
["bitfinex","BTCUSD",1643962898677,0.00105413,38012.0,38008.0,0.04021083]
["bitfinex","BTCUSD",1643962898875,0.01105413,38012.0,38008.0,0.04021083]
["bitfinex","BTCUSD",1643962899078,0.01,38009.0,38008.0,0.00021083]
["bitfinex","BTCUSD",1643962899279,0.01,38009.0,38005.0,0.00021083]
["bitfinex","BTCUSD",1643962899478,0.01,38008.0,38006.0,0.00021083]
["bitfinex","BTCUSD",1643962899677,0.01,38008.0,38002.0,0.5572]
["bitfinex","BTCUSD",1643962899678,0.01,38008.0,38007.0,0.04]
["bitfinex","BTCUSD",1643962899879,0.17452802,38007.0,38003.0,0.00126517]
["bitfinex","BTCUSD",1643962900077,0.24031002,38007.0,38006.0,0.04]
["bitfinex","BTCUSD",1643962900277,0.461963,38007.0,38006.0,0.04]
["bitfinex","BTCUSD",1643962901276,0.65168064,38007.0,38006.0,0.04]
["bitfinex","BTCUSD",1643962901478,0.87965869,38007.0,38006.0,0.04]
["bitfinex","BTCUSD",1643962901724,0.87854236,38007.0,38006.0,0.04]
["bitfinex","BTCUSD",1643962901918,0.65168064,38007.0,38006.0,0.04]
["bitfinex","BTCUSD",1643962902422,0.065782,38007.0,38006.0,0.04]
["bitfinex","BTCUSD",1643962903422,0.06570226,38007.0,38006.0,0.04]
["bitfinex","BTCUSD",1643962905972,0.06570226,38007.0,38004.0,0.04]
["bitfinex","BTCUSD",1643962906172,0.29386595,38005.0,38004.0,0.04021083]
["bitfinex","BTCUSD",1643962906372,0.34386595,38005.0,38004.0,0.04]
["bitfinex","BTCUSD",1643962907372,0.05,38005.0,38004.0,0.04]
["bitfinex","BTCUSD",1643962908271,0.065778,38006.0,38004.0,0.04]
["bitfinex","BTCUSD",1643962909925,0.065778,38006.0,38005.0,0.04]
["bitfinex","BTCUSD",1643962910125,0.065778,38006.0,38003.0,0.00126514]
["bitfinex","BTCUSD",1643962910126,0.065778,38006.0,38003.0,0.04105431]
["bitfinex","BTCUSD",1643962910327,0.065778,38006.0,38005.0,0.04]
["bitfinex","BTCUSD",1643962911530,0.065778,38006.0,38004.0,0.00021083]
["bitfinex","BTCUSD",1643962911531,0.29972116,38006.0,38004.0,0.00021083]
["bitfinex","BTCUSD",1643962911728,0.23566385,38005.0,38001.0,0.04021083]
["bitfinex","BTCUSD",1643962911929,0.23566385,38005.0,38003.0,0.00105432]
["bitfinex","BTCUSD",1643962912130,0.28566385,38005.0,38003.0,0.00105432]
["bitfinex","BTCUSD",1643962912330,0.1737715,38004.0,38003.0,0.00105432]
["bitfinex","BTCUSD",1643962912532,0.05,38005.0,38003.0,0.00105432]
["bitfinex","BTCUSD",1643962912735,0.065778,38006.0,38004.0,0.04]
["bitfinex","BTCUSD",1643962913176,0.065778,38006.0,38005.0,0.04]
["bitfinex","BTCUSD",1643962913577,0.065778,38006.0,38005.0,0.93406572]
["bitfinex","BTCUSD",1643962913780,0.065778,38006.0,38005.0,1.08406572]
["bitfinex","BTCUSD",1643962914577,0.181557,38007.0,38005.0,1.08406572]
["bitfinex","BTCUSD",1643962915382,0.181557,38007.0,38005.0,1.04406572]
["bitfinex","BTCUSD",1643962915678,0.181557,38007.0,38005.0,0.89406572]
["bitfinex","BTCUSD",1643962915679,0.85829381,38006.0,38005.0,0.89406572]
["bitfinex","BTCUSD",1643962915880,1.25707481,38006.0,38005.0,0.16280762]
["bitfinex","BTCUSD",1643962916081,0.65707481,38006.0,38005.0,0.16280762]
["bitfinex","BTCUSD",1643962916282,0.65207481,38006.0,38005.0,0.16280762]
["bitfinex","BTCUSD",1643962916580,0.346181,38005.0,38004.0,0.00021083]
["bitfinex","BTCUSD",1643962916822,0.346181,38005.0,38003.0,0.00126515]
["bitfinex","BTCUSD",1643962916823,0.28094117,38004.0,38003.0,0.00126515]
["bitfinex","BTCUSD",1643962917021,0.87987428,38004.0,38003.0,0.00126515]
["bitfinex","BTCUSD",1643962917223,0.87987428,38004.0,38003.0,0.00105432]
["bitfinex","BTCUSD",1643962917622,0.28094117,38004.0,37997.0,0.00021083]
["bitfinex","BTCUSD",1643962917821,0.411976,38003.0,38002.0,0.00105433]
["bitfinex","BTCUSD",1643962918023,0.421976,38003.0,38002.0,0.00105433]
["bitfinex","BTCUSD",1643962918223,0.471976,38003.0,38002.0,0.00105433]
["bitfinex","BTCUSD",1643962918424,0.55590338,38003.0,38002.0,0.00105433]
["bitfinex","BTCUSD",1643962918625,0.33497967,38006.0,38005.0,0.060731]
["bitfinex","BTCUSD",1643962918830,0.67617667,38006.0,38005.0,0.060731]
["bitfinex","BTCUSD",1643962920326,0.72617667,38006.0,38005.0,0.060731]
["bitfinex","BTCUSD",1643962920581,0.93741468,38000.0,37999.0,0.38977418]
["bitfinex","BTCUSD",1643962920780,0.98741468,38000.0,37999.0,0.38977418]
["bitfinex","BTCUSD",1643962920978,0.98741468,38000.0,37999.0,0.04357718]
["bitfinex","BTCUSD",1643962921180,0.98741468,38000.0,37999.0,0.38977418]
["bitfinex","BTCUSD",1643962921383,0.98741468,38000.0,37999.0,0.04357718]
["bitfinex","BTCUSD",1643962921579,1.16991046,38000.0,37999.0,0.04357718]
["bitfinex","BTCUSD",1643962922579,1.16991046,38000.0,37999.0,0.38977418]
["bitfinex","BTCUSD",1643962922783,1.16991046,38000.0,37999.0,0.04357718]
["bitfinex","BTCUSD",1643962923083,1.7863947,37999.0,37998.0,0.00075199]
["bitfinex","BTCUSD",1643962923381,0.4889947,37999.0,37998.0,0.00054214]
["bitfinex","BTCUSD",1643962923680,0.06581,37998.0,37993.0,0.00020985]
["bitfinex","BTCUSD",1643962923884,0.65945698,37997.0,37992.0,0.00020985]
["bitfinex","BTCUSD",1643962924082,0.70945698,37997.0,37991.0,0.01216892]
["bitfinex","BTCUSD",1643962924520,0.70945698,37997.0,37991.0,0.01237877]
["bitfinex","BTCUSD",1643962924825,0.19175866,37992.0,37991.0,0.01020985]
["bitfinex","BTCUSD",1643962925021,0.19175866,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1643962925220,0.24175866,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1643962925420,0.58795566,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1643962926820,0.24175866,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1643962927019,0.05,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1643962927221,0.115808,37994.0,37991.0,0.01]
["bitfinex","BTCUSD",1643962927422,0.115808,37994.0,37991.0,0.01020985]
["bitfinex","BTCUSD",1643962928073,0.16733221,37992.0,37991.0,0.01020985]
["bitfinex","BTCUSD",1643962928274,0.16733221,37992.0,37991.0,0.01]
["bitfinex","BTCUSD",1643962929476,0.065808,37994.0,37991.0,0.01]
["bitfinex","BTCUSD",1643962929678,0.065808,37994.0,37993.0,0.05]
["bitfinex","BTCUSD",1643962929877,0.412005,37994.0,37993.0,0.05]
["bitfinex","BTCUSD",1643962930078,0.412005,37994.0,37992.0,0.00020985]
["bitfinex","BTCUSD",1643962930278,0.065808,37994.0,37992.0,0.05]
["bitfinex","BTCUSD",1643962930477,0.346197,37993.0,37992.0,0.05]
["bitfinex","BTCUSD",1643962930776,0.346197,37993.0,37992.0,0.33874586]
["bitfinex","BTCUSD",1643962930777,0.34479095,37993.0,37992.0,0.33874586]
["bitfinex","BTCUSD",1643962931178,0.34479095,37993.0,37992.0,0.43874586]
["bitfinex","BTCUSD",1643962931583,0.34479095,37993.0,37992.0,0.2]
["bitfinex","BTCUSD",1643962932230,0.34479095,37993.0,37992.0,0.05]
["bitfinex","BTCUSD",1643962932526,0.34479095,37993.0,37992.0,0.35570634]
["bitfinex","BTCUSD",1643962932729,0.115808,37994.0,37992.0,0.40570634]
["bitfinex","BTCUSD",1643962932927,0.115808,37994.0,37992.0,0.50570634]
["bitfinex","BTCUSD",1643962933527,0.346218,37993.0,37992.0,0.50570634]
["bitfinex","BTCUSD",1643962933727,0.115808,37994.0,37992.0,0.50570634]
["bitfinex","BTCUSD",1643962933930,0.346218,37993.0,37992.0,0.50570634]
["bitfinex","BTCUSD",1643962934628,0.346218,37993.0,37992.0,0.2]
["bitfinex","BTCUSD",1643962934827,0.346218,37993.0,37992.0,0.05]
["bitfinex","BTCUSD",1643962935674,0.346218,37993.0,37991.0,0.28978112]
["bitfinex","BTCUSD",1643962935675,0.05,37992.0,37991.0,0.28978112]
["bitfinex","BTCUSD",1643962935875,0.59784341,37990.0,37989.0,0.62078947]
["bitfinex","BTCUSD",1643962936075,0.64699099,37990.0,37989.0,1.12057962]
["bitfinex","BTCUSD",1643962936274,0.64699099,37990.0,37989.0,0.62057962]
["bitfinex","BTCUSD",1643962936880,0.64699099,37990.0,37988.0,0.18181885]
["bitfinex","BTCUSD",1643962937078,0.63985935,37990.0,37989.0,0.346218]
["bitfinex","BTCUSD",1643962937278,0.83493074,37990.0,37989.0,0.346218]
["bitfinex","BTCUSD",1643962937478,1.13716258,37990.0,37989.0,0.346218]
["bitfinex","BTCUSD",1643962937877,0.90074374,37990.0,37989.0,0.346218]
["bitfinex","BTCUSD",1643962938480,1.07952272,37990.0,37989.0,0.346218]
["bitfinex","BTCUSD",1643962938678,0.70567235,37990.0,37989.0,0.346218]
["bitfinex","BTCUSD",1643962939829,0.70567235,37990.0,37988.0,0.00126359]
["bitfinex","BTCUSD",1643962940025,0.70567235,37990.0,37989.0,0.346218]
["bitfinex","BTCUSD",1643962940226,0.70567235,37990.0,37988.0,0.00105374]
["bitfinex","BTCUSD",1643962940426,0.70567235,37990.0,37989.0,0.346218]
["bitfinex","BTCUSD",1643962942426,0.66308813,37990.0,37989.0,0.346218]
["bitfinex","BTCUSD",1643962942827,0.66308813,37990.0,37989.0,0.336918]
["bitfinex","BTCUSD",1643962943676,0.71308813,37990.0,37989.0,0.336918]
["bitfinex","BTCUSD",1643962945079,0.66308813,37990.0,37989.0,0.386918]
["bitfinex","BTCUSD",1643962945579,0.59727513,37990.0,37989.0,0.386918]
["bitfinex","BTCUSD",1643962945779,0.64727513,37990.0,37989.0,0.386918]
["bitfinex","BTCUSD",1643962946826,0.85830628,37990.0,37989.0,0.336918]
["bitfinex","BTCUSD",1643962947025,0.85830628,37990.0,37988.0,0.00126359]
["bitfinex","BTCUSD",1643962947228,0.85830628,37990.0,37988.0,0.00105374]
["bitfinex","BTCUSD",1643962947624,0.85830628,37990.0,37984.0,0.00020985]
["bitfinex","BTCUSD",1643962947824,0.05,37986.0,37985.0,0.338546]
["bitfinex","BTCUSD",1643962948324,0.05,37988.0,37985.0,0.338546]
["bitfinex","BTCUSD",1643962948527,0.05,37988.0,37986.0,0.1]
["bitfinex","BTCUSD",1643962948926,0.065816,37989.0,37987.0,0.338531]
["bitfinex","BTCUSD",1643962950680,0.05,37988.0,37987.0,0.338531]
["bitfinex","BTCUSD",1643962950880,0.05,37988.0,37986.0,0.00126361]
["bitfinex","BTCUSD",1643962951082,1.9792205,37988.0,37986.0,0.00105376]
["bitfinex","BTCUSD",1643962951281,1.9792205,37988.0,37982.0,0.00020985]
["bitfinex","BTCUSD",1643962951282,1.9428072,37987.0,37982.0,0.00020985]
["bitfinex","BTCUSD",1643962951483,0.115838,37983.0,37981.0,0.01020985]
["bitfinex","BTCUSD",1643962951681,0.5087891,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643962952080,0.7879009,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643962952781,0.89075814,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643962953179,0.89075814,37982.0,37981.0,0.01020899]
["bitfinex","BTCUSD",1643962953379,1.16216774,37982.0,37981.0,0.01020899]
["bitfinex","BTCUSD",1643962953581,1.16216774,37982.0,37981.0,0.00809517]
["bitfinex","BTCUSD",1643962953782,1.0,37981.0,37980.0,0.00105386]
["bitfinex","BTCUSD",1643962953981,1.396229,37981.0,37980.0,0.00105386]
["bitfinex","BTCUSD",1643962954227,0.446229,37981.0,37980.0,0.00105386]
["bitfinex","BTCUSD",1643962954423,0.70058956,37981.0,37980.0,0.00105386]
["bitfinex","BTCUSD",1643962954722,0.75318956,37981.0,37980.0,0.00105386]
["bitfinex","BTCUSD",1643962954922,0.065841,37980.0,37975.0,0.00020899]
["bitfinex","BTCUSD",1643962955126,0.42874108,37976.0,37973.0,0.00421611]
["bitfinex","BTCUSD",1643962955322,0.05,37974.0,37973.0,0.00421611]
["bitfinex","BTCUSD",1643962956123,0.05,37974.0,37972.0,0.00020899]
["bitfinex","BTCUSD",1643962956424,0.39886816,37976.0,37972.0,0.00020899]
["bitfinex","BTCUSD",1643962956425,0.16584,37976.0,37972.0,0.00105397]
["bitfinex","BTCUSD",1643962956623,0.05,37973.0,37972.0,0.00126296]
["bitfinex","BTCUSD",1643962957127,0.06584,37976.0,37972.0,0.00126296]
["bitfinex","BTCUSD",1643962957323,0.06584,37976.0,37972.0,0.00020899]
["bitfinex","BTCUSD",1643962957524,0.06584,37976.0,37975.0,0.25342025]
["bitfinex","BTCUSD",1643962958381,0.06584,37976.0,37975.0,0.30342025]
["bitfinex","BTCUSD",1643962958578,0.06584,37976.0,37975.0,0.29842025]
["bitfinex","BTCUSD",1643962958778,0.06584,37976.0,37975.0,0.29862924]
["bitfinex","BTCUSD",1643962959782,0.06584,37976.0,37975.0,0.29232906]
["bitfinex","BTCUSD",1643962962025,0.06584,37976.0,37974.0,0.05]
["bitfinex","BTCUSD",1643962962228,0.06584,37976.0,37974.0,0.00105416]
["bitfinex","BTCUSD",1643962962627,0.2450674,37976.0,37974.0,0.00105416]
["bitfinex","BTCUSD",1643962962825,0.11584,37976.0,37974.0,0.00105416]
["bitfinex","BTCUSD",1643962963029,0.06584,37976.0,37974.0,0.00105416]
["bitfinex","BTCUSD",1643962963227,0.06584,37976.0,37973.0,0.30403343]
["bitfinex","BTCUSD",1643962964227,0.11584,37976.0,37973.0,0.30403343]
["bitfinex","BTCUSD",1643962964628,0.065823,37979.0,37974.0,0.184243]
["bitfinex","BTCUSD",1643962964829,0.065823,37979.0,37974.0,0.234243]
["bitfinex","BTCUSD",1643962965476,0.065823,37979.0,37976.0,0.065821]
["bitfinex","BTCUSD",1643962965878,0.065823,37979.0,37976.0,0.115821]
["bitfinex","BTCUSD",1643962966481,0.3775859,37988.0,37979.0,0.13163]
["bitfinex","BTCUSD",1643962966681,0.05,37987.0,37981.0,0.36030846]
["bitfinex","BTCUSD",1643962966880,0.21511327,37987.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643962967681,0.21511327,37987.0,37982.0,0.11841]
["bitfinex","BTCUSD",1643962968183,0.28092327,37987.0,37982.0,0.18422]
["bitfinex","BTCUSD",1643962968882,0.28092327,37987.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643962969083,0.05,37986.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643962969329,0.28092327,37987.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643962969531,0.05,37983.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643962969730,0.1,37983.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643962969929,0.05,37983.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643962970129,0.045,37983.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643962970329,0.06582,37984.0,37982.0,0.1026]
["bitfinex","BTCUSD",1643962970528,0.06567748,37984.0,37982.0,0.1026]
["bitfinex","BTCUSD",1643962970930,0.06567748,37984.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643962971530,0.065811,37987.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643962971730,0.26746038,37996.0,37982.0,0.0526]
["bitfinex","BTCUSD",1643962971731,0.05,37992.0,37983.0,0.19742311]
["bitfinex","BTCUSD",1643962971930,0.00105333,37990.0,37984.0,0.0526]
["bitfinex","BTCUSD",1643962972329,0.00105333,37990.0,37984.0,0.1026]
["bitfinex","BTCUSD",1643962972529,0.065806,37989.0,37988.0,0.291841]
["bitfinex","BTCUSD",1643962974375,0.065806,37989.0,37988.0,0.357647]
["bitfinex","BTCUSD",1643962975376,0.065806,37989.0,37988.0,0.065806]
["bitfinex","BTCUSD",1643962978327,0.05105357,37990.0,37988.0,0.065806]
["bitfinex","BTCUSD",1643962978532,0.05105357,37990.0,37988.0,0.13160921]
["bitfinex","BTCUSD",1643962978727,0.00105357,37990.0,37988.0,0.18160921]
["bitfinex","BTCUSD",1643962978929,0.1,37994.0,37988.0,0.18160921]
["bitfinex","BTCUSD",1643962979129,0.00105356,37991.0,37990.0,0.131612]
["bitfinex","BTCUSD",1643962979329,0.2270172,37991.0,37990.0,0.115806]
["bitfinex","BTCUSD",1643962979729,0.3270172,37991.0,37990.0,0.065806]
["bitfinex","BTCUSD",1643962980030,0.27596364,37991.0,37990.0,0.065806]
["bitfinex","BTCUSD",1643962980329,0.05105354,37992.0,37990.0,0.065806]
["bitfinex","BTCUSD",1643962981183,0.30214731,37992.0,37990.0,0.065806]
["bitfinex","BTCUSD",1643962981578,0.35214731,37992.0,37990.0,0.065806]
["bitfinex","BTCUSD",1643962981778,0.41795331,37992.0,37990.0,0.065806]
["bitfinex","BTCUSD",1643962982578,0.36795331,37992.0,37990.0,0.065806]
["bitfinex","BTCUSD",1643962984231,0.36795331,37992.0,37989.0,0.181612]
["bitfinex","BTCUSD",1643962984232,0.05,37991.0,37989.0,0.18060739]
["bitfinex","BTCUSD",1643962984427,0.05,37991.0,37986.0,0.131611]
["bitfinex","BTCUSD",1643962984627,0.36795331,37992.0,37986.0,0.131611]
["bitfinex","BTCUSD",1643962984828,0.05,37987.0,37986.0,0.131611]
["bitfinex","BTCUSD",1643962985027,0.065812,37989.0,37986.0,0.131611]
["bitfinex","BTCUSD",1643962985227,0.05,37987.0,37986.0,0.131611]
["bitfinex","BTCUSD",1643962985428,0.13141196,37987.0,37986.0,0.131611]
["bitfinex","BTCUSD",1643962986228,0.13141196,37987.0,37984.0,0.13182856]
["bitfinex","BTCUSD",1643962986430,0.147166,37986.0,37984.0,0.13182856]
["bitfinex","BTCUSD",1643962986827,0.115818,37987.0,37984.0,0.13182856]
["bitfinex","BTCUSD",1643962987027,0.13267854,37990.0,37985.0,0.29619972]
["bitfinex","BTCUSD",1643962987028,0.00105354,37990.0,37985.0,0.29619972]
["bitfinex","BTCUSD",1643962987229,0.30214731,37992.0,37985.0,0.29619972]
["bitfinex","BTCUSD",1643962987230,0.35214731,37992.0,37985.0,0.29619972]
["bitfinex","BTCUSD",1643962987428,0.00105353,37990.0,37985.0,0.29619972]
["bitfinex","BTCUSD",1643962988377,0.20894481,37991.0,37987.0,0.065807]
["bitfinex","BTCUSD",1643962988578,0.28902669,37991.0,37987.0,0.065807]
["bitfinex","BTCUSD",1643962988779,0.00105356,37990.0,37987.0,0.065807]
["bitfinex","BTCUSD",1643962989679,0.19588588,37991.0,37987.0,0.065807]
["bitfinex","BTCUSD",1643962989879,0.00105357,37990.0,37987.0,0.065807]
["bitfinex","BTCUSD",1643962990884,0.53011627,37998.0,37987.0,0.065807]
["bitfinex","BTCUSD",1643962990886,0.115799,37994.0,37988.0,0.131601]
["bitfinex","BTCUSD",1643962991187,0.00105357,37990.0,37989.0,1.6617409]
["bitfinex","BTCUSD",1643962991382,0.10026906,38001.0,37993.0,0.06577624]
["bitfinex","BTCUSD",1643962991383,0.05,38001.0,37993.0,0.06577624]
["bitfinex","BTCUSD",1643962991588,0.05,38001.0,37994.0,0.0526]
["bitfinex","BTCUSD",1643962991843,0.01893885,38002.0,38001.0,0.29530665]
["bitfinex","BTCUSD",1643962991844,0.06893885,38002.0,38001.0,0.29530665]
["bitfinex","BTCUSD",1643962992041,0.05,38002.0,38001.0,0.29530665]
["bitfinex","BTCUSD",1643962992243,0.07023389,38002.0,38001.0,0.36109165]
["bitfinex","BTCUSD",1643962992439,0.07023389,38002.0,38001.0,0.46109165]
["bitfinex","BTCUSD",1643962992640,0.07023389,38002.0,38001.0,0.51369165]
["bitfinex","BTCUSD",1643962993740,0.12023389,38002.0,38001.0,0.51369165]
["bitfinex","BTCUSD",1643962994148,0.1,38002.0,38001.0,0.51369165]
["bitfinex","BTCUSD",1643962994345,0.05,38002.0,38001.0,0.51369165]
["bitfinex","BTCUSD",1643962995341,0.05,38002.0,38001.0,0.218385]
["bitfinex","BTCUSD",1643962995887,0.05,38002.0,38001.0,0.168385]
["bitfinex","BTCUSD",1643962997988,0.14057375,38004.0,38001.0,0.234163]
["bitfinex","BTCUSD",1643962997989,0.05,38003.0,38001.0,0.234163]
["bitfinex","BTCUSD",1643962998388,0.05,38003.0,38001.0,0.131563]
["bitfinex","BTCUSD",1643962998587,0.05,38003.0,38001.0,0.065785]
["bitfinex","BTCUSD",1643962998789,0.05,38003.0,38000.0,0.131556]
["bitfinex","BTCUSD",1643962998987,0.05,38001.0,38000.0,0.131556]
["bitfinex","BTCUSD",1643963000629,0.05,38001.0,37999.0,0.131569]
["bitfinex","BTCUSD",1643963001634,0.39470699,37998.0,37993.0,0.263174]
["bitfinex","BTCUSD",1643963001835,0.39470699,37998.0,37989.0,0.06831329]
["bitfinex","BTCUSD",1643963001836,0.05,37994.0,37989.0,0.01831329]
["bitfinex","BTCUSD",1643963002130,0.26194719,37993.0,37989.0,0.01831329]
["bitfinex","BTCUSD",1643963002331,0.12976918,37990.0,37989.0,0.01831329]
["bitfinex","BTCUSD",1643963002632,0.17976918,37990.0,37989.0,0.0197217]
["bitfinex","BTCUSD",1643963003682,0.4092341,37990.0,37989.0,0.0197217]
["bitfinex","BTCUSD",1643963003881,0.37112049,37990.0,37989.0,0.0197217]
["bitfinex","BTCUSD",1643963004082,0.37112049,37990.0,37985.0,0.131616]
["bitfinex","BTCUSD",1643963004283,0.05,37986.0,37985.0,0.131616]
["bitfinex","BTCUSD",1643963005086,0.32761272,37986.0,37984.0,0.00020756]
["bitfinex","BTCUSD",1643963005284,0.32761272,37986.0,37983.0,0.77496433]
["bitfinex","BTCUSD",1643963005285,0.24250935,37985.0,37983.0,0.77496433]
["bitfinex","BTCUSD",1643963005486,0.55,37984.0,37983.0,0.77517189]
["bitfinex","BTCUSD",1643963005684,0.396229,37984.0,37983.0,0.77496433]
["bitfinex","BTCUSD",1643963005886,0.63304663,37984.0,37983.0,0.77496433]
["bitfinex","BTCUSD",1643963006089,0.72506827,37984.0,37983.0,0.77496433]
["bitfinex","BTCUSD",1643963006286,0.8889953,37984.0,37983.0,0.77496433]
["bitfinex","BTCUSD",1643963006927,0.396229,37984.0,37983.0,0.77496433]
["bitfinex","BTCUSD",1643963007526,0.396229,37984.0,37982.0,0.00020756]
["bitfinex","BTCUSD",1643963007527,1.415832,37983.0,37982.0,0.00020758]
["bitfinex","BTCUSD",1643963007825,1.415832,37983.0,37981.0,0.00020758]
["bitfinex","BTCUSD",1643963007826,1.346229,37982.0,37981.0,0.00020758]
["bitfinex","BTCUSD",1643963008024,0.398829,37982.0,37977.0,0.00020758]
["bitfinex","BTCUSD",1643963008227,0.05,37978.0,37975.0,0.00020758]
["bitfinex","BTCUSD",1643963008529,0.05,37976.0,37974.0,0.07136048]
["bitfinex","BTCUSD",1643963008727,0.06583,37978.0,37974.0,0.12136048]
["bitfinex","BTCUSD",1643963008927,0.06583,37978.0,37975.0,0.065826]
["bitfinex","BTCUSD",1643963009326,0.05,37976.0,37975.0,0.065826]
["bitfinex","BTCUSD",1643963009527,0.05,37976.0,37975.0,0.06688064]
["bitfinex","BTCUSD",1643963010581,0.05,37976.0,37975.0,0.065826]
["bitfinex","BTCUSD",1643963010982,0.05,37976.0,37974.0,0.19964165]
["bitfinex","BTCUSD",1643963011681,0.05,37976.0,37974.0,0.0011]
["bitfinex","BTCUSD",1643963011883,0.181672,37976.0,37974.0,0.0011]
["bitfinex","BTCUSD",1643963012082,0.05,37975.0,37974.0,0.0011]
["bitfinex","BTCUSD",1643963014736,0.05,37978.0,37972.0,0.20585296]
["bitfinex","BTCUSD",1643963014941,0.05,37978.0,37972.0,0.35845296]
["bitfinex","BTCUSD",1643963015236,0.24783142,37989.0,37973.0,0.065827]
["bitfinex","BTCUSD",1643963015237,0.05,37982.0,37973.0,0.065827]
["bitfinex","BTCUSD",1643963015436,0.1891936,37981.0,37974.0,0.0526]
["bitfinex","BTCUSD",1643963015638,0.05,37982.0,37975.0,0.131643]
["bitfinex","BTCUSD",1643963015837,0.05,37982.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643963016738,0.22370306,37982.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643963016940,0.05,37982.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643963017139,0.115822,37982.0,37976.0,0.0526]
["bitfinex","BTCUSD",1643963017542,0.115822,37982.0,37976.0,0.118422]
["bitfinex","BTCUSD",1643963018977,0.065822,37982.0,37976.0,0.118422]
["bitfinex","BTCUSD",1643963019177,0.05,37981.0,37976.0,0.118422]
["bitfinex","BTCUSD",1643963019778,0.20091662,37981.0,37976.0,0.118422]
["bitfinex","BTCUSD",1643963020181,0.31402085,37977.0,37976.0,0.118422]
["bitfinex","BTCUSD",1643963020378,0.36402085,37977.0,37976.0,0.118422]
["bitfinex","BTCUSD",1643963020778,0.31402085,37977.0,37976.0,0.118422]
["bitfinex","BTCUSD",1643963020979,0.36402085,37977.0,37976.0,0.118422]
["bitfinex","BTCUSD",1643963021382,0.36402085,37977.0,37976.0,0.065822]
["bitfinex","BTCUSD",1643963021583,0.05,37977.0,37976.0,0.065822]
["bitfinex","BTCUSD",1643963022828,0.05,37977.0,37976.0,0.066028]
["bitfinex","BTCUSD",1643963023025,0.065826,37980.0,37976.0,0.066028]
["bitfinex","BTCUSD",1643963024826,0.115826,37980.0,37976.0,0.066028]
["bitfinex","BTCUSD",1643963025225,0.065826,37980.0,37976.0,0.066028]
["bitfinex","BTCUSD",1643963025477,0.115826,37980.0,37976.0,0.066028]
["bitfinex","BTCUSD",1643963026675,0.065826,37980.0,37976.0,0.066028]
["bitfinex","BTCUSD",1643963027277,0.05,37978.0,37976.0,0.066028]
["bitfinex","BTCUSD",1643963028278,0.48801286,37981.0,37976.0,0.066028]
["bitfinex","BTCUSD",1643963028782,0.05,37980.0,37976.0,0.066028]
["bitfinex","BTCUSD",1643963029827,0.43801286,37981.0,37976.0,0.066028]
["bitfinex","BTCUSD",1643963030028,0.05,37977.0,37976.0,0.066028]
["bitfinex","BTCUSD",1643963031432,0.30449869,37977.0,37976.0,0.000206]
["bitfinex","BTCUSD",1643963031631,0.30449869,37977.0,37975.0,0.000206]
["bitfinex","BTCUSD",1643963031831,0.38127782,37976.0,37974.0,0.135085]
["bitfinex","BTCUSD",1643963032030,0.05,37975.0,37974.0,0.135085]
["bitfinex","BTCUSD",1643963032231,0.50029218,37975.0,37974.0,0.135085]
["bitfinex","BTCUSD",1643963032433,0.49887344,37975.0,37974.0,0.135085]
["bitfinex","BTCUSD",1643963032631,0.51445764,37975.0,37974.0,0.135085]
["bitfinex","BTCUSD",1643963032832,0.27446551,37975.0,37974.0,0.135085]
["bitfinex","BTCUSD",1643963033078,0.27446551,37975.0,37974.0,0.135291]
["bitfinex","BTCUSD",1643963033478,0.05,37975.0,37974.0,0.135291]
["bitfinex","BTCUSD",1643963034078,0.1,37975.0,37974.0,0.135291]
["bitfinex","BTCUSD",1643963035479,0.1,37975.0,37974.0,0.128391]
["bitfinex","BTCUSD",1643963036737,0.1,37975.0,37974.0,0.003648]
["bitfinex","BTCUSD",1643963040133,0.05,37975.0,37974.0,0.003648]
["bitfinex","BTCUSD",1643963040334,0.1,37975.0,37974.0,0.003648]
["bitfinex","BTCUSD",1643963047979,0.1,37975.0,37974.0,0.002442]
["bitfinex","BTCUSD",1643963048180,0.1,37975.0,37974.0,0.002648]
["bitfinex","BTCUSD",1643963048379,0.1,37975.0,37974.0,0.002442]
["bitfinex","BTCUSD",1643963049180,0.09983922,37975.0,37974.0,0.002442]
["bitfinex","BTCUSD",1643963062730,0.05,37975.0,37974.0,0.002442]
["bitfinex","BTCUSD",1643963070486,0.04989948,37975.0,37974.0,0.002442]
["bitfinex","BTCUSD",1643963070785,0.04989948,37975.0,37974.0,0.134114]
["bitfinex","BTCUSD",1643963071986,0.04989948,37975.0,37974.0,0.42223116]
["bitfinex","BTCUSD",1643963072190,0.04989948,37975.0,37974.0,0.29055916]
["bitfinex","BTCUSD",1643963072386,0.04989948,37975.0,37974.0,0.39055916]
["bitfinex","BTCUSD",1643963073286,0.04989948,37975.0,37974.0,0.29055916]
["bitfinex","BTCUSD",1643963073486,0.04989948,37975.0,37974.0,0.39055916]
["bitfinex","BTCUSD",1643963074428,0.04989948,37975.0,37974.0,0.102442]
["bitfinex","BTCUSD",1643963074627,0.04989948,37975.0,37974.0,0.002442]
["bitfinex","BTCUSD",1643963079592,0.04989948,37975.0,37974.0,0.00235507]
["bitfinex","BTCUSD",1643963081592,0.04989948,37975.0,37974.0,0.77916333]
["bitfinex","BTCUSD",1643963084230,0.04989948,37975.0,37974.0,1.06234026]
["bitfinex","BTCUSD",1643963084630,0.04989948,37975.0,37974.0,0.77916333]
["bitfinex","BTCUSD",1643963084830,0.05,37979.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963085032,0.05,37979.0,37975.0,0.06860452]
["bitfinex","BTCUSD",1643963085231,0.50136927,37980.0,37975.0,0.06860452]
["bitfinex","BTCUSD",1643963085483,0.346229,37978.0,37975.0,0.06860452]
["bitfinex","BTCUSD",1643963085681,0.50136927,37980.0,37975.0,0.06860452]
["bitfinex","BTCUSD",1643963085880,0.346229,37978.0,37975.0,0.06860452]
["bitfinex","BTCUSD",1643963086280,0.33683203,37980.0,37975.0,0.06860452]
["bitfinex","BTCUSD",1643963086481,0.33683203,37980.0,37975.0,0.34084334]
["bitfinex","BTCUSD",1643963086482,0.05,37980.0,37975.0,0.34084334]
["bitfinex","BTCUSD",1643963086684,0.05,37982.0,37975.0,0.34084334]
["bitfinex","BTCUSD",1643963086885,0.00098703,37983.0,37975.0,0.34084334]
["bitfinex","BTCUSD",1643963087381,0.15475912,37982.0,37975.0,0.44084334]
["bitfinex","BTCUSD",1643963087681,0.20475912,37982.0,37975.0,0.34084334]
["bitfinex","BTCUSD",1643963087881,0.346229,37981.0,37975.0,0.34084334]
["bitfinex","BTCUSD",1643963088084,0.27059612,37982.0,37975.0,0.44084334]
["bitfinex","BTCUSD",1643963088281,0.346229,37981.0,37975.0,0.44084334]
["bitfinex","BTCUSD",1643963088481,0.27059612,37982.0,37975.0,0.43584334]
["bitfinex","BTCUSD",1643963088681,0.27059612,37982.0,37975.0,0.16360452]
["bitfinex","BTCUSD",1643963088682,0.22181693,37981.0,37975.0,0.16360452]
["bitfinex","BTCUSD",1643963088882,0.22181693,37981.0,37975.0,0.06360452]
["bitfinex","BTCUSD",1643963089336,0.35350293,37981.0,37975.0,0.06360452]
["bitfinex","BTCUSD",1643963089736,0.05,37980.0,37975.0,0.06360452]
["bitfinex","BTCUSD",1643963089937,0.28780715,37979.0,37975.0,0.06360452]
["bitfinex","BTCUSD",1643963090938,0.22196615,37979.0,37975.0,0.06360452]
["bitfinex","BTCUSD",1643963091439,0.22196615,37979.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963092043,0.22171964,37978.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963092238,0.27171964,37978.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963093285,0.27529105,37978.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963094285,0.05,37978.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963094485,0.05,37980.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963094684,0.28683304,37981.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963095284,0.27302457,37980.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963095484,0.22777893,37979.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963095687,0.32302457,37980.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963099034,0.05,37980.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963099235,0.065839,37981.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963099436,0.2892594,37981.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963099636,0.065839,37981.0,37975.0,0.05860452]
["bitfinex","BTCUSD",1643963101291,0.065839,37981.0,37978.0,0.30391037]
["bitfinex","BTCUSD",1643963101492,0.346229,37980.0,37978.0,0.30391037]
["bitfinex","BTCUSD",1643963101692,0.396229,37980.0,37978.0,0.30391037]
["bitfinex","BTCUSD",1643963101893,0.065839,37981.0,37978.0,0.40391037]
["bitfinex","BTCUSD",1643963102092,0.00098706,37983.0,37980.0,0.05]
["bitfinex","BTCUSD",1643963102492,0.00098706,37983.0,37980.0,0.1]
["bitfinex","BTCUSD",1643963102894,0.16722723,37986.0,37980.0,0.05]
["bitfinex","BTCUSD",1643963103093,0.24414428,37988.0,37986.0,0.27124869]
["bitfinex","BTCUSD",1643963103293,0.346229,37987.0,37983.0,0.23790722]
["bitfinex","BTCUSD",1643963103598,0.346229,37989.0,37983.0,0.23790722]
["bitfinex","BTCUSD",1643963103993,0.59475886,37989.0,37983.0,0.23790722]
["bitfinex","BTCUSD",1643963104240,0.346229,37988.0,37983.0,0.43533422]
["bitfinex","BTCUSD",1643963104436,0.00098704,37988.0,37985.0,0.131631]
["bitfinex","BTCUSD",1643963105435,0.346229,37990.0,37985.0,0.065816]
["bitfinex","BTCUSD",1643963105635,0.00098703,37988.0,37985.0,0.065816]
["bitfinex","BTCUSD",1643963105836,0.346229,37987.0,37985.0,0.065816]
["bitfinex","BTCUSD",1643963106240,0.05,37987.0,37985.0,0.065816]
["bitfinex","BTCUSD",1643963106636,0.1567958,37987.0,37985.0,0.065816]
["bitfinex","BTCUSD",1643963106836,0.2067958,37987.0,37985.0,0.065816]
["bitfinex","BTCUSD",1643963107238,0.05,37987.0,37985.0,0.065816]
["bitfinex","BTCUSD",1643963107638,0.00098704,37988.0,37985.0,0.065816]
["bitfinex","BTCUSD",1643963107838,0.22875037,37986.0,37985.0,0.0502471]
["bitfinex","BTCUSD",1643963109085,0.41529488,37986.0,37985.0,0.0502471]
["bitfinex","BTCUSD",1643963109485,0.76152388,37986.0,37985.0,0.0502471]
["bitfinex","BTCUSD",1643963109884,0.57497937,37986.0,37985.0,0.0502471]
["bitfinex","BTCUSD",1643963112032,0.27875037,37986.0,37982.0,0.065826]
["bitfinex","BTCUSD",1643963112233,0.34457737,37986.0,37982.0,0.065826]
["bitfinex","BTCUSD",1643963112534,0.34457737,37986.0,37982.0,0.115826]
["bitfinex","BTCUSD",1643963112733,0.34556443,37986.0,37982.0,0.115826]
["bitfinex","BTCUSD",1643963113633,0.34457737,37986.0,37982.0,0.115826]
["bitfinex","BTCUSD",1643963114038,0.34556443,37986.0,37983.0,0.06582]
["bitfinex","BTCUSD",1643963114935,0.34457737,37986.0,37983.0,0.06582]
["bitfinex","BTCUSD",1643963115234,0.34556443,37986.0,37983.0,0.06582]
["bitfinex","BTCUSD",1643963115492,0.34556443,37986.0,37983.0,0.11582]
["bitfinex","BTCUSD",1643963115694,0.34556443,37986.0,37983.0,0.06582]
["bitfinex","BTCUSD",1643963115895,0.34556443,37986.0,37982.0,0.065826]
["bitfinex","BTCUSD",1643963116094,0.34457737,37986.0,37982.0,0.065826]
["bitfinex","BTCUSD",1643963116295,0.34556443,37986.0,37982.0,0.065826]
["bitfinex","BTCUSD",1643963117295,0.34457737,37986.0,37982.0,0.065826]
["bitfinex","BTCUSD",1643963117495,0.34556443,37986.0,37982.0,0.065826]
["bitfinex","BTCUSD",1643963118499,0.34457737,37986.0,37982.0,0.065826]
["bitfinex","BTCUSD",1643963118898,0.34556443,37986.0,37982.0,0.065826]
["bitfinex","BTCUSD",1643963119099,0.34556443,37986.0,37981.0,0.131639]
["bitfinex","BTCUSD",1643963119737,0.34457737,37986.0,37981.0,0.131639]
["bitfinex","BTCUSD",1643963119938,0.34457737,37986.0,37977.0,0.263304]
["bitfinex","BTCUSD",1643963119939,0.24661939,37985.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963120135,0.065847,37983.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963120335,0.31147932,37983.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963120536,0.36147932,37983.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963120735,0.09809528,37981.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963120936,0.23220513,37980.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963121138,0.28220513,37980.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963121338,0.29705703,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963121535,0.34705703,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963121737,0.41290003,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963124290,0.115843,37978.0,37976.0,0.05]
["bitfinex","BTCUSD",1643963124495,0.065831,37980.0,37977.0,0.065831]
["bitfinex","BTCUSD",1643963124688,0.065831,37980.0,37977.0,0.115831]
["bitfinex","BTCUSD",1643963124886,0.065831,37980.0,37977.0,0.065831]
["bitfinex","BTCUSD",1643963125287,0.25643246,37978.0,37977.0,0.065831]
["bitfinex","BTCUSD",1643963125488,0.25643246,37978.0,37975.0,0.06860352]
["bitfinex","BTCUSD",1643963125688,0.19016495,37976.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963126088,0.37227446,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963126939,0.59895366,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963127339,0.37227446,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963127937,0.1822022,37977.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963128939,0.37227446,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963129743,0.32227446,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963130141,0.22564524,37977.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963130586,0.32227446,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963131187,0.22517666,37977.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963131587,0.37227446,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963131789,0.30108521,37977.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963131991,0.30133041,37977.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963132291,0.07646847,37977.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963132489,0.37227446,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963133090,0.22739598,37977.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963133289,0.37227446,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963133890,0.0906094,37977.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963134091,0.37227446,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963135334,0.59647207,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963137335,0.59684214,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963137540,0.37227446,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963137737,0.60313984,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963138184,0.37227446,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963138584,0.115842,37978.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963138786,0.115842,37978.0,37975.0,0.05276652]
["bitfinex","BTCUSD",1643963139486,0.115842,37978.0,37976.0,0.25371398]
["bitfinex","BTCUSD",1643963140386,0.131677,37981.0,37976.0,0.30371398]
["bitfinex","BTCUSD",1643963140791,0.131677,37981.0,37978.0,0.05]
["bitfinex","BTCUSD",1643963140986,0.065834,37980.0,37978.0,0.05]
["bitfinex","BTCUSD",1643963142843,0.065834,37980.0,37978.0,0.32551067]
["bitfinex","BTCUSD",1643963143039,0.065825,37982.0,37978.0,0.32551067]
["bitfinex","BTCUSD",1643963143242,0.00105369,37983.0,37981.0,0.05]
["bitfinex","BTCUSD",1643963143442,0.00105369,37983.0,37982.0,0.9]
["bitfinex","BTCUSD",1643963143640,0.00105369,37983.0,37982.0,0.26784649]
["bitfinex","BTCUSD",1643963143844,0.131638,37989.0,37988.0,0.30921187]
["bitfinex","BTCUSD",1643963144044,0.131638,37989.0,37983.0,0.30339584]
["bitfinex","BTCUSD",1643963144045,0.24333415,37985.0,37983.0,0.30339584]
["bitfinex","BTCUSD",1643963144443,0.24333415,37985.0,37983.0,0.40339584]
["bitfinex","BTCUSD",1643963144843,0.05,37984.0,37983.0,0.40339584]
["bitfinex","BTCUSD",1643963145044,0.05,37984.0,37983.0,0.46921084]
["bitfinex","BTCUSD",1643963145248,0.00034695,37989.0,37985.0,1.35]
["bitfinex","BTCUSD",1643963145498,0.00034695,37991.0,37986.0,0.24486902]
["bitfinex","BTCUSD",1643963145690,0.00034695,37992.0,37986.0,0.29746902]
["bitfinex","BTCUSD",1643963145889,0.00034695,37996.0,37986.0,0.30421331]
["bitfinex","BTCUSD",1643963146092,0.24782937,38001.0,37986.0,0.30421331]
["bitfinex","BTCUSD",1643963146093,0.00034695,37998.0,37987.0,0.23683205]
["bitfinex","BTCUSD",1643963146289,0.00034695,38000.0,37997.0,0.27554278]
["bitfinex","BTCUSD",1643963146491,0.02190775,38001.0,37997.0,0.32554278]
["bitfinex","BTCUSD",1643963146492,0.0222547,38001.0,37997.0,0.32554278]
["bitfinex","BTCUSD",1643963146691,0.00034695,38000.0,37997.0,0.3913274]
["bitfinex","BTCUSD",1643963146889,0.05,38001.0,37997.0,0.4413274]
["bitfinex","BTCUSD",1643963147089,0.05034695,38000.0,37997.0,0.3413274]
["bitfinex","BTCUSD",1643963147289,0.05,38001.0,37997.0,0.4913274]
["bitfinex","BTCUSD",1643963147489,0.00034695,38007.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963147692,0.00034695,38007.0,37998.0,0.118389]
["bitfinex","BTCUSD",1643963147693,0.55,37999.0,37998.0,0.118389]
["bitfinex","BTCUSD",1643963147891,0.05,37999.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963148096,0.00034695,38002.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963148289,0.05,38001.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963149090,0.0658,38000.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963149344,0.06614695,38000.0,37998.0,0.118396]
["bitfinex","BTCUSD",1643963149645,0.06614695,38000.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963150046,0.00034695,38000.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963150243,0.00140122,38001.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963150543,0.05,37999.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963150747,0.00140122,38001.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963150943,0.00034695,38000.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963151143,0.00140121,38001.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963151343,0.00034695,38000.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963151546,0.05,37999.0,37998.0,0.0526]
["bitfinex","BTCUSD",1643963153986,0.05,37999.0,37997.0,0.065796]
["bitfinex","BTCUSD",1643963154186,0.05034695,37999.0,37997.0,0.065796]
["bitfinex","BTCUSD",1643963154586,0.05034695,37999.0,37992.0,0.131598]
["bitfinex","BTCUSD",1643963154587,0.67765091,37998.0,37992.0,0.131598]
["bitfinex","BTCUSD",1643963154790,0.67765091,37998.0,37988.0,0.005]
["bitfinex","BTCUSD",1643963154791,1.1,37993.0,37988.0,0.005]
["bitfinex","BTCUSD",1643963154990,0.0526,37994.0,37984.0,0.2259]
["bitfinex","BTCUSD",1643963155188,0.05,37988.0,37982.0,0.7894]
["bitfinex","BTCUSD",1643963155387,0.4709677,37997.0,37982.0,0.7894]
["bitfinex","BTCUSD",1643963155388,0.0526,37990.0,37982.0,0.7894]
["bitfinex","BTCUSD",1643963155687,0.0526,37990.0,37981.0,0.2259]
["bitfinex","BTCUSD",1643963155688,0.05,37983.0,37981.0,0.2259]
["bitfinex","BTCUSD",1643963155891,0.05,37983.0,37978.0,0.00105472]
["bitfinex","BTCUSD",1643963156287,0.0526,37986.0,37979.0,0.065818]
["bitfinex","BTCUSD",1643963156739,0.0526,37986.0,37978.0,0.29895687]
["bitfinex","BTCUSD",1643963156937,0.0526,37986.0,37978.0,0.29790215]
["bitfinex","BTCUSD",1643963156938,0.01940546,37983.0,37978.0,0.29790215]
["bitfinex","BTCUSD",1643963157135,0.01940546,37983.0,37980.0,0.131638]
["bitfinex","BTCUSD",1643963157936,0.06940546,37983.0,37980.0,0.131638]
["bitfinex","BTCUSD",1643963159037,0.05,37983.0,37980.0,0.131638]
["bitfinex","BTCUSD",1643963159238,0.24121731,37986.0,37980.0,0.131638]
["bitfinex","BTCUSD",1643963159439,0.24121731,37986.0,37979.0,0.131638]
["bitfinex","BTCUSD",1643963159440,0.45,37981.0,37979.0,0.131638]
["bitfinex","BTCUSD",1643963159639,0.1,37981.0,37978.0,0.00105466]
["bitfinex","BTCUSD",1643963159840,0.05,37979.0,37978.0,0.00105466]
["bitfinex","BTCUSD",1643963160492,0.05,37979.0,37975.0,0.13441952]
["bitfinex","BTCUSD",1643963160691,0.05,37982.0,37977.0,0.00105466]
["bitfinex","BTCUSD",1643963160989,0.05,37978.0,37977.0,0.00105466]
["bitfinex","BTCUSD",1643963161192,0.28506229,37981.0,37977.0,0.00105466]
["bitfinex","BTCUSD",1643963161390,0.22573352,37981.0,37977.0,0.00105466]
["bitfinex","BTCUSD",1643963161590,0.05,37978.0,37977.0,0.00105466]
["bitfinex","BTCUSD",1643963161789,0.05,37980.0,37975.0,0.13441952]
["bitfinex","BTCUSD",1643963161991,0.05,37980.0,37977.0,0.00105466]
["bitfinex","BTCUSD",1643963162189,0.05,37980.0,37978.0,0.065827]
["bitfinex","BTCUSD",1643963162595,0.22737928,37979.0,37977.0,0.00105466]
["bitfinex","BTCUSD",1643963162790,0.22769934,37979.0,37977.0,0.00105466]
["bitfinex","BTCUSD",1643963162989,0.25962523,37983.0,37975.0,0.13441952]
["bitfinex","BTCUSD",1643963163192,0.05,37982.0,37976.0,0.00105467]
["bitfinex","BTCUSD",1643963163590,0.05,37982.0,37976.0,0.25398232]
["bitfinex","BTCUSD",1643963163793,0.05,37981.0,37976.0,0.25398232]
["bitfinex","BTCUSD",1643963163992,0.24182471,37985.0,37976.0,0.00105467]
["bitfinex","BTCUSD",1643963164248,0.05,37977.0,37975.0,0.13441952]
["bitfinex","BTCUSD",1643963164942,0.19369258,37977.0,37975.0,0.13441952]
["bitfinex","BTCUSD",1643963165144,0.05,37977.0,37975.0,0.13441952]
["bitfinex","BTCUSD",1643963165342,0.1,37977.0,37975.0,0.13441952]
["bitfinex","BTCUSD",1643963165742,0.05,37977.0,37975.0,0.13441952]
["bitfinex","BTCUSD",1643963166744,0.04929854,37976.0,37975.0,0.13441952]
["bitfinex","BTCUSD",1643963166944,0.04929854,37976.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963167444,0.04929854,37976.0,37975.0,0.00346798]
["bitfinex","BTCUSD",1643963167645,0.04929854,37977.0,37975.0,0.06930298]
["bitfinex","BTCUSD",1643963168316,0.47418024,37980.0,37976.0,0.00070146]
["bitfinex","BTCUSD",1643963168517,0.04929854,37978.0,37976.0,0.00070146]
["bitfinex","BTCUSD",1643963168718,0.04929854,37978.0,37975.0,0.06860152]
["bitfinex","BTCUSD",1643963168921,0.04929854,37976.0,37975.0,0.06860152]
["bitfinex","BTCUSD",1643963169117,0.04929854,37976.0,37975.0,0.06965621]
["bitfinex","BTCUSD",1643963169319,0.04929854,37976.0,37975.0,0.07035767]
["bitfinex","BTCUSD",1643963169518,0.04929854,37976.0,37975.0,0.06965621]
["bitfinex","BTCUSD",1643963170118,0.47418024,37980.0,37975.0,0.06860152]
["bitfinex","BTCUSD",1643963170319,0.18206896,37980.0,37975.0,0.06930298]
["bitfinex","BTCUSD",1643963171323,0.2313675,37980.0,37975.0,0.06930298]
["bitfinex","BTCUSD",1643963171524,0.2313675,37980.0,37976.0,0.00105468]
["bitfinex","BTCUSD",1643963171739,0.18206896,37980.0,37976.0,0.00105468]
["bitfinex","BTCUSD",1643963171935,0.04929854,37977.0,37976.0,0.00105468]
["bitfinex","BTCUSD",1643963172636,0.04929854,37977.0,37975.0,0.06860152]
["bitfinex","BTCUSD",1643963172835,0.04929854,37977.0,37975.0,0.06965621]
["bitfinex","BTCUSD",1643963173037,0.40400355,37980.0,37975.0,0.06965621]
["bitfinex","BTCUSD",1643963173038,0.04929854,37979.0,37975.0,0.06965621]
["bitfinex","BTCUSD",1643963173240,0.04929854,37979.0,37976.0,0.00070146]
["bitfinex","BTCUSD",1643963173836,0.04929854,37979.0,37975.0,0.06860152]
["bitfinex","BTCUSD",1643963174046,0.40753421,37980.0,37976.0,0.00105468]
["bitfinex","BTCUSD",1643963174047,0.23206896,37980.0,37976.0,0.00105468]
["bitfinex","BTCUSD",1643963174436,0.04929854,37977.0,37976.0,0.00105468]
["bitfinex","BTCUSD",1643963175138,0.04929854,37979.0,37976.0,0.00070146]
["bitfinex","BTCUSD",1643963175340,0.07059804,37988.0,37978.0,1.35070146]
["bitfinex","BTCUSD",1643963175597,0.07059804,37988.0,37982.0,0.00070146]
["bitfinex","BTCUSD",1643963175793,0.07059804,37988.0,37981.0,0.065818]
["bitfinex","BTCUSD",1643963175794,0.0212995,37988.0,37987.0,0.50070146]
["bitfinex","BTCUSD",1643963175995,0.0212995,37988.0,37981.0,0.3842059]
["bitfinex","BTCUSD",1643963176194,0.02059213,37988.0,37981.0,0.4842059]
["bitfinex","BTCUSD",1643963176395,0.02024518,37988.0,37981.0,0.51645224]
["bitfinex","BTCUSD",1643963176599,0.05,37987.0,37986.0,0.065814]
["bitfinex","BTCUSD",1643963176796,0.05,37987.0,37985.0,0.131619]
["bitfinex","BTCUSD",1643963178597,0.02164658,37988.0,37985.0,0.131619]
["bitfinex","BTCUSD",1643963178598,0.02059213,37988.0,37985.0,0.131619]
["bitfinex","BTCUSD",1643963178798,0.02164658,37988.0,37985.0,0.131619]
["bitfinex","BTCUSD",1643963178999,0.02164658,37988.0,37982.0,0.1]
["bitfinex","BTCUSD",1643963179000,0.05,37986.0,37982.0,0.1]
["bitfinex","BTCUSD",1643963179245,0.05,37983.0,37980.0,0.131635]
["bitfinex","BTCUSD",1643963179636,0.05,37983.0,37977.0,0.284239]
["bitfinex","BTCUSD",1643963179836,0.2634945,37982.0,37977.0,0.184239]
["bitfinex","BTCUSD",1643963180037,0.2634945,37982.0,37978.0,0.00105466]
["bitfinex","BTCUSD",1643963180740,0.3134945,37982.0,37978.0,0.00105466]
["bitfinex","BTCUSD",1643963180941,0.3134945,37982.0,37977.0,0.1526]
["bitfinex","BTCUSD",1643963181143,0.2634945,37982.0,37978.0,0.00105464]
["bitfinex","BTCUSD",1643963182142,0.2634945,37982.0,37977.0,0.0526]
["bitfinex","BTCUSD",1643963182343,0.2634945,37982.0,37978.0,0.13269564]
["bitfinex","BTCUSD",1643963182542,0.3134945,37982.0,37978.0,0.13269564]
["bitfinex","BTCUSD",1643963182743,0.05,37980.0,37978.0,0.13269564]
["bitfinex","BTCUSD",1643963182990,0.05,37980.0,37978.0,0.00105464]
["bitfinex","BTCUSD",1643963183288,0.05,37980.0,37975.0,0.06859952]
["bitfinex","BTCUSD",1643963183489,0.2634945,37982.0,37977.0,0.00105466]
["bitfinex","BTCUSD",1643963183689,0.15950218,37978.0,37977.0,0.00105466]
["bitfinex","BTCUSD",1643963183889,0.05,37980.0,37977.0,0.06688266]
["bitfinex","BTCUSD",1643963184089,0.2634945,37982.0,37977.0,0.06688266]
["bitfinex","BTCUSD",1643963184491,0.05,37981.0,37977.0,0.131653]
["bitfinex","BTCUSD",1643963184690,0.05,37981.0,37978.0,0.00105465]
["bitfinex","BTCUSD",1643963185493,0.05,37979.0,37978.0,0.00105465]
["bitfinex","BTCUSD",1643963185694,0.05,37979.0,37977.0,0.131653]
["bitfinex","BTCUSD",1643963185895,0.36190982,37982.0,37977.0,0.13270766]
["bitfinex","BTCUSD",1643963186096,0.05,37979.0,37977.0,0.13270766]
["bitfinex","BTCUSD",1643963186294,0.05,37979.0,37977.0,0.06688266]
["bitfinex","BTCUSD",1643963186494,0.05,37979.0,37977.0,0.00105466]
["bitfinex","BTCUSD",1643963186939,0.05,37979.0,37976.0,0.13164]
["bitfinex","BTCUSD",1643963187136,0.05,37979.0,37976.0,0.13269467]
["bitfinex","BTCUSD",1643963188236,0.05,37979.0,37976.0,0.13164]
["bitfinex","BTCUSD",1643963188439,0.05,37979.0,37976.0,0.00105468]
["bitfinex","BTCUSD",1643963188638,0.23705737,37981.0,37976.0,0.00105468]
["bitfinex","BTCUSD",1643963188639,0.05,37977.0,37976.0,0.00105468]
["bitfinex","BTCUSD",1643963188837,0.05,37979.0,37976.0,0.00105468]
["bitfinex","BTCUSD",1643963189239,0.05,37979.0,37977.0,0.06217887]
["bitfinex","BTCUSD",1643963190039,0.05,37979.0,37976.0,0.00105468]
["bitfinex","BTCUSD",1643963190241,0.05,37979.0,37977.0,0.065826]
["bitfinex","BTCUSD",1643963190689,0.05,37979.0,37976.0,0.00105467]
["bitfinex","BTCUSD",1643963191791,0.05,37979.0,37975.0,0.20024752]
["bitfinex","BTCUSD",1643963191990,0.05,37979.0,37976.0,0.00105468]
["bitfinex","BTCUSD",1643963192387,0.05,37979.0,37977.0,0.065826]
["bitfinex","BTCUSD",1643963192889,0.06582557,37984.0,37979.0,0.065821]
["bitfinex","BTCUSD",1643963192890,0.05,37981.0,37979.0,0.065821]
["bitfinex","BTCUSD",1643963193089,0.05,37985.0,37979.0,0.065821]
["bitfinex","BTCUSD",1643963193488,0.05,37981.0,37979.0,0.065821]
["bitfinex","BTCUSD",1643963194643,0.05,37981.0,37979.0,0.197459]
["bitfinex","BTCUSD",1643963194840,0.05,37981.0,37980.0,0.5026]
["bitfinex","BTCUSD",1643963195037,0.00034695,37986.0,37980.0,0.5026]
["bitfinex","BTCUSD",1643963195236,0.05,37984.0,37980.0,0.6026]
["bitfinex","BTCUSD",1643963195438,0.00034695,37988.0,37983.0,0.24848408]
["bitfinex","BTCUSD",1643963195636,0.00034695,37986.0,37984.0,0.0526]
["bitfinex","BTCUSD",1643963195837,0.00105441,37988.0,37984.0,0.0526]
["bitfinex","BTCUSD",1643963196036,0.00034695,37987.0,37984.0,0.0526]
["bitfinex","BTCUSD",1643963196237,0.05045182,37988.0,37984.0,0.0526]
["bitfinex","BTCUSD",1643963196437,0.05079877,37988.0,37984.0,0.0526]
["bitfinex","BTCUSD",1643963196636,0.05,37988.0,37984.0,0.0526]
["bitfinex","BTCUSD",1643963197240,0.05,37988.0,37984.0,0.250021]
["bitfinex","BTCUSD",1643963199700,0.05,37985.0,37983.0,0.363228]
["bitfinex","BTCUSD",1643963199904,0.05,37985.0,37982.0,0.00105507]
["bitfinex","BTCUSD",1643963200101,0.13270516,37990.0,37979.0,0.131637]
["bitfinex","BTCUSD",1643963200102,0.346229,37987.0,37979.0,0.131637]
["bitfinex","BTCUSD",1643963200300,0.05,37980.0,37976.0,0.36446281]
["bitfinex","BTCUSD",1643963200498,0.05,37980.0,37976.0,0.13586281]
["bitfinex","BTCUSD",1643963200698,0.05,37979.0,37976.0,0.13586281]
["bitfinex","BTCUSD",1643963200899,0.05,37979.0,37978.0,0.065827]
["bitfinex","BTCUSD",1643963201500,0.06582868,37982.0,37978.0,0.065827]
["bitfinex","BTCUSD",1643963202843,0.06582868,37982.0,37978.0,0.06688209]
["bitfinex","BTCUSD",1643963203544,0.18872058,37981.0,37978.0,0.06688209]
["bitfinex","BTCUSD",1643963203745,0.18872058,37981.0,37978.0,0.065827]
["bitfinex","BTCUSD",1643963203945,0.18872058,37981.0,37978.0,0.0668821]
["bitfinex","BTCUSD",1643963204951,0.05,37979.0,37978.0,0.065827]
["bitfinex","BTCUSD",1643963205148,0.05,37980.0,37978.0,0.0668821]
["bitfinex","BTCUSD",1643963205350,0.18872058,37981.0,37978.0,0.0668821]
["bitfinex","BTCUSD",1643963206208,0.18872058,37981.0,37978.0,0.065827]
["bitfinex","BTCUSD",1643963206408,0.18872058,37981.0,37978.0,0.0668821]
["bitfinex","BTCUSD",1643963207309,0.18872058,37981.0,37978.0,0.065827]
["bitfinex","BTCUSD",1643963207511,0.18872058,37981.0,37978.0,0.0668821]
["bitfinex","BTCUSD",1643963208610,0.18872058,37981.0,37978.0,0.065827]
["bitfinex","BTCUSD",1643963208810,0.18872058,37981.0,37978.0,0.0668821]
["bitfinex","BTCUSD",1643963209250,0.1,37983.0,37978.0,0.0668821]
["bitfinex","BTCUSD",1643963209645,0.05,37983.0,37979.0,0.0526]
["bitfinex","BTCUSD",1643963209847,0.05,37983.0,37979.0,0.184239]
["bitfinex","BTCUSD",1643963210051,0.05,37985.0,37979.0,0.18529409]
["bitfinex","BTCUSD",1643963210248,0.20043611,37984.0,37979.0,0.18529409]
["bitfinex","BTCUSD",1643963210447,0.25043611,37984.0,37979.0,0.18529409]
["bitfinex","BTCUSD",1643963210855,0.65,37980.0,37979.0,0.00105509]
["bitfinex","BTCUSD",1643963211050,0.65,37980.0,37975.0,0.24556652]
["bitfinex","BTCUSD",1643963211051,0.1,37980.0,37975.0,0.24556652]
["bitfinex","BTCUSD",1643963211248,0.05,37980.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963211448,0.2928559,37983.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963211649,0.05,37979.0,37977.0,0.065828]
["bitfinex","BTCUSD",1643963213792,0.05,37983.0,37977.0,0.065828]
["bitfinex","BTCUSD",1643963213991,0.05,37982.0,37977.0,0.065828]
["bitfinex","BTCUSD",1643963214190,0.30043611,37984.0,37977.0,0.065828]
["bitfinex","BTCUSD",1643963214394,0.05,37980.0,37977.0,0.065828]
["bitfinex","BTCUSD",1643963214891,0.05,37980.0,37979.0,0.00105509]
["bitfinex","BTCUSD",1643963215296,0.04978956,37980.0,37979.0,0.00105509]
["bitfinex","BTCUSD",1643963215695,0.04978956,37980.0,37977.0,0.065828]
["bitfinex","BTCUSD",1643963215893,0.04978956,37978.0,37977.0,0.06603844]
["bitfinex","BTCUSD",1643963216495,0.05,37983.0,37977.0,0.06603844]
["bitfinex","BTCUSD",1643963216748,0.30043611,37984.0,37977.0,0.06603844]
["bitfinex","BTCUSD",1643963216940,0.04978956,37978.0,37977.0,0.06603844]
["bitfinex","BTCUSD",1643963217142,0.04978956,37978.0,37977.0,0.065828]
["bitfinex","BTCUSD",1643963220793,0.04978956,37978.0,37976.0,0.00105513]
["bitfinex","BTCUSD",1643963221094,0.04978956,37978.0,37976.0,0.06688513]
["bitfinex","BTCUSD",1643963221692,0.04978956,37978.0,37976.0,0.06583]
["bitfinex","BTCUSD",1643963226950,0.04978956,37978.0,37975.0,0.00375043]
["bitfinex","BTCUSD",1643963227351,0.06583296,37979.0,37975.0,0.00375043]
["bitfinex","BTCUSD",1643963227750,0.06583296,37979.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963227995,0.04978956,37976.0,37975.0,0.00375043]
["bitfinex","BTCUSD",1643963228995,0.04978956,37976.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963230297,0.04978956,37976.0,37975.0,0.27234114]
["bitfinex","BTCUSD",1643963230495,0.06582956,37982.0,37975.0,0.27234114]
["bitfinex","BTCUSD",1643963230697,0.04978956,37980.0,37976.0,0.24128733]
["bitfinex","BTCUSD",1643963230901,0.04978956,37982.0,37979.0,0.00021044]
["bitfinex","BTCUSD",1643963231104,0.04978956,37982.0,37979.0,0.06602844]
["bitfinex","BTCUSD",1643963231297,0.04978956,37982.0,37980.0,0.23784358]
["bitfinex","BTCUSD",1643963231500,0.00034695,37987.0,37981.0,0.00021044]
["bitfinex","BTCUSD",1643963231751,0.04978956,37984.0,37981.0,0.065816]
["bitfinex","BTCUSD",1643963231947,0.20418963,37984.0,37981.0,0.065816]
["bitfinex","BTCUSD",1643963232345,0.04978956,37984.0,37981.0,0.065816]
["bitfinex","BTCUSD",1643963232545,0.04978956,37984.0,37982.0,0.23456233]
["bitfinex","BTCUSD",1643963233144,0.04978956,37984.0,37982.0,0.00021044]
["bitfinex","BTCUSD",1643963233345,0.04978956,37984.0,37981.0,0.06680433]
["bitfinex","BTCUSD",1643963233747,0.04978956,37984.0,37982.0,0.22848002]
["bitfinex","BTCUSD",1643963234148,0.54978956,37984.0,37982.0,0.22848002]
["bitfinex","BTCUSD",1643963234846,0.54978956,37984.0,37982.0,0.22646342]
["bitfinex","BTCUSD",1643963235047,0.54978956,37984.0,37982.0,0.22821321]
["bitfinex","BTCUSD",1643963235488,0.54978956,37984.0,37982.0,0.22823528]
["bitfinex","BTCUSD",1643963235688,0.54978956,37984.0,37982.0,0.00021044]
["bitfinex","BTCUSD",1643963236292,0.54978956,37984.0,37983.0,0.00021044]
["bitfinex","BTCUSD",1643963237489,0.5,37984.0,37983.0,0.00021044]
["bitfinex","BTCUSD",1643963238992,0.54972445,37984.0,37982.0,0.00098833]
["bitfinex","BTCUSD",1643963239839,0.08659153,37983.0,37977.0,0.32779029]
["bitfinex","BTCUSD",1643963240037,0.08659153,37983.0,37981.0,0.00098834]
["bitfinex","BTCUSD",1643963240238,0.34677721,37982.0,37981.0,0.00098834]
["bitfinex","BTCUSD",1643963241038,0.34677721,37982.0,37977.0,0.22813424]
["bitfinex","BTCUSD",1643963241238,0.34677721,37982.0,37980.0,0.00098836]
["bitfinex","BTCUSD",1643963242142,0.41260221,37982.0,37979.0,0.065826]
["bitfinex","BTCUSD",1643963242343,0.36281265,37982.0,37979.0,0.06676165]
["bitfinex","BTCUSD",1643963242541,0.36281265,37982.0,37979.0,0.00093565]
["bitfinex","BTCUSD",1643963242542,0.04978956,37980.0,37979.0,0.00093565]
["bitfinex","BTCUSD",1643963243396,0.04978956,37980.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963243595,0.131665,37981.0,37978.0,0.00093567]
["bitfinex","BTCUSD",1643963243794,0.04978956,37979.0,37978.0,0.00093567]
["bitfinex","BTCUSD",1643963244594,0.04978956,37979.0,37975.0,0.06859952]
["bitfinex","BTCUSD",1643963244793,0.15518991,37976.0,37975.0,0.06859952]
["bitfinex","BTCUSD",1643963244993,0.20497947,37976.0,37975.0,0.06859952]
["bitfinex","BTCUSD",1643963245193,0.54523017,37976.0,37975.0,0.06859952]
["bitfinex","BTCUSD",1643963245393,0.49523017,37976.0,37975.0,0.06859952]
["bitfinex","BTCUSD",1643963245595,0.54523017,37976.0,37975.0,0.06859952]
["bitfinex","BTCUSD",1643963251194,0.54523017,37976.0,37975.0,0.06880996]
["bitfinex","BTCUSD",1643963251395,0.25497947,37976.0,37975.0,0.06880996]
["bitfinex","BTCUSD",1643963252193,0.09978956,37976.0,37975.0,0.06880996]
["bitfinex","BTCUSD",1643963252593,0.04978956,37976.0,37975.0,0.06880996]
["bitfinex","BTCUSD",1643963253394,0.04978956,37976.0,37975.0,0.06859952]
["bitfinex","BTCUSD",1643963254646,0.27184418,37976.0,37975.0,0.00276652]
["bitfinex","BTCUSD",1643963255041,0.27184418,37976.0,37974.0,0.78010545]
["bitfinex","BTCUSD",1643963255042,0.44601856,37976.0,37974.0,0.77457241]
["bitfinex","BTCUSD",1643963255341,0.346229,37975.0,37974.0,0.77363029]
["bitfinex","BTCUSD",1643963256942,0.57514557,37975.0,37974.0,0.77363029]
["bitfinex","BTCUSD",1643963259004,0.346229,37975.0,37974.0,0.77363029]
["bitfinex","BTCUSD",1643963259205,0.56760209,37975.0,37974.0,0.77363029]
["bitfinex","BTCUSD",1643963259603,0.346229,37975.0,37974.0,0.77363029]
["bitfinex","BTCUSD",1643963259806,0.5648807,37975.0,37974.0,0.77363029]
["bitfinex","BTCUSD",1643963260007,0.346229,37975.0,37974.0,0.77363029]
["bitfinex","BTCUSD",1643963260804,0.56987261,37975.0,37974.0,0.77363029]
["bitfinex","BTCUSD",1643963261004,0.346229,37975.0,37974.0,0.77363029]
["bitfinex","BTCUSD",1643963261850,0.56760515,37975.0,37974.0,0.77363029]
["bitfinex","BTCUSD",1643963262049,0.346229,37975.0,37974.0,0.77363029]
["bitfinex","BTCUSD",1643963262252,1.35,37974.0,37973.0,0.00114423]
["bitfinex","BTCUSD",1643963262457,1.35,37974.0,37973.0,0.00094209]
["bitfinex","BTCUSD",1643963262458,1.79601856,37974.0,37973.0,0.00094209]
["bitfinex","BTCUSD",1643963262650,1.79601856,37974.0,37972.0,0.00020214]
["bitfinex","BTCUSD",1643963262850,1.396229,37973.0,37972.0,0.00094211]
["bitfinex","BTCUSD",1643963263149,0.346229,37973.0,37972.0,0.00094211]
["bitfinex","BTCUSD",1643963263349,0.65903434,37973.0,37972.0,0.00094211]
["bitfinex","BTCUSD",1643963263748,0.65903434,37973.0,37971.0,0.00220214]
["bitfinex","BTCUSD",1643963263949,0.72488534,37973.0,37971.0,0.00294212]
["bitfinex","BTCUSD",1643963264350,0.99978956,37972.0,37971.0,0.00294212]
["bitfinex","BTCUSD",1643963264552,0.39601856,37972.0,37971.0,0.00294212]
["bitfinex","BTCUSD",1643963264751,0.69892377,37972.0,37971.0,0.00294212]
["bitfinex","BTCUSD",1643963264954,0.69892377,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963266796,0.78053313,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963267395,0.43430413,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963267601,0.35269477,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963268599,0.44387458,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963270643,0.35269477,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963271746,0.09978956,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963272749,0.32277899,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963273893,0.09978956,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963277142,0.14978956,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963278142,0.37644161,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963278548,0.72644161,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963278843,0.77904161,37972.0,37971.0,0.002]
["bitfinex","BTCUSD",1643963279343,0.77904161,37972.0,37969.0,5.60795627]
["bitfinex","BTCUSD",1643963279344,0.346229,37970.0,37969.0,5.60795627]
["bitfinex","BTCUSD",1643963279543,0.65567325,37970.0,37969.0,5.60795627]
["bitfinex","BTCUSD",1643963279744,0.70567325,37970.0,37969.0,5.60795627]
["bitfinex","BTCUSD",1643963279943,0.73285892,37970.0,37969.0,5.21274627]
["bitfinex","BTCUSD",1643963280343,0.49861856,37970.0,37969.0,5.21274627]
["bitfinex","BTCUSD",1643963280600,0.49861856,37970.0,37969.0,5.20274627]
["bitfinex","BTCUSD",1643963282096,0.73999029,37970.0,37969.0,5.20274627]
["bitfinex","BTCUSD",1643963282297,0.73999029,37970.0,37969.0,4.80753027]
["bitfinex","BTCUSD",1643963284845,0.73999029,37970.0,37969.0,4.41230327]
["bitfinex","BTCUSD",1643963285044,0.73999029,37970.0,37969.0,3.80925753]
["bitfinex","BTCUSD",1643963285045,1.02450929,37970.0,37969.0,3.80925753]
["bitfinex","BTCUSD",1643963285245,1.02450929,37970.0,37969.0,3.41402353]
["bitfinex","BTCUSD",1643963285648,1.02450929,37970.0,37969.0,3.01877779]
["bitfinex","BTCUSD",1643963285945,1.02450929,37970.0,37969.0,2.62352979]
["bitfinex","BTCUSD",1643963286344,1.02450929,37970.0,37969.0,2.22829679]
["bitfinex","BTCUSD",1643963287546,0.73999029,37970.0,37969.0,2.22829679]
["bitfinex","BTCUSD",1643963288205,0.49861856,37970.0,37969.0,2.22829679]
["bitfinex","BTCUSD",1643963288402,0.72278082,37970.0,37969.0,2.22829679]
["bitfinex","BTCUSD",1643963289003,0.49861856,37970.0,37969.0,2.22829679]
["bitfinex","BTCUSD",1643963289404,0.44601856,37970.0,37969.0,2.22829679]
["bitfinex","BTCUSD",1643963298096,0.43198476,37970.0,37969.0,2.22829679]
["bitfinex","BTCUSD",1643963301264,0.65527619,37970.0,37969.0,2.22829679]
["bitfinex","BTCUSD",1643963303307,0.65527619,37970.0,37964.0,0.42]
["bitfinex","BTCUSD",1643963303308,0.346229,37968.0,37964.0,0.42]
["bitfinex","BTCUSD",1643963303508,0.83489747,37965.0,37964.0,0.42]
["bitfinex","BTCUSD",1643963303707,0.88489747,37965.0,37964.0,0.42]
["bitfinex","BTCUSD",1643963303910,0.93489747,37965.0,37964.0,0.42]
["bitfinex","BTCUSD",1643963304107,1.17159464,37965.0,37964.0,0.42]
["bitfinex","BTCUSD",1643963313001,1.12909464,37965.0,37964.0,0.42020126]
["bitfinex","BTCUSD",1643963313201,1.12159464,37965.0,37964.0,0.42020126]
["bitfinex","BTCUSD",1643963313902,1.12159464,37965.0,37964.0,0.42]
["bitfinex","BTCUSD",1643963314352,1.17159464,37965.0,37964.0,0.42]
["bitfinex","BTCUSD",1643963315051,1.05568501,37959.0,37954.0,0.066969]
["bitfinex","BTCUSD",1643963315249,0.50568501,37959.0,37955.0,0.003]
["bitfinex","BTCUSD",1643963315447,0.50568501,37959.0,37957.0,0.0031]
["bitfinex","BTCUSD",1643963316448,0.73420428,37959.0,37957.0,0.0031]
["bitfinex","BTCUSD",1643963316852,0.73420428,37959.0,37957.0,0.00404228]
["bitfinex","BTCUSD",1643963317049,0.50568501,37959.0,37957.0,0.00404228]
["bitfinex","BTCUSD",1643963317451,0.73625549,37959.0,37957.0,0.00404228]
["bitfinex","BTCUSD",1643963317851,0.50568501,37959.0,37957.0,0.0031]
["bitfinex","BTCUSD",1643963318098,0.50568501,37959.0,37957.0,0.00404228]
["bitfinex","BTCUSD",1643963318300,0.74161606,37959.0,37957.0,0.00404228]
["bitfinex","BTCUSD",1643963318900,0.74161606,37959.0,37958.0,0.00230013]
["bitfinex","BTCUSD",1643963319900,1.08784506,37959.0,37958.0,0.00230013]
["bitfinex","BTCUSD",1643963320100,0.74161606,37959.0,37958.0,0.00230013]
["bitfinex","BTCUSD",1643963322849,0.74161606,37959.0,37957.0,0.00094012]
["bitfinex","BTCUSD",1643963322850,0.965885,37958.0,37957.0,0.00094012]
["bitfinex","BTCUSD",1643963323048,1.60191443,37958.0,37957.0,0.00094012]
["bitfinex","BTCUSD",1643963323448,1.65451443,37958.0,37957.0,0.00094012]
["bitfinex","BTCUSD",1643963323851,1.65451443,37958.0,37957.0,0.00020013]
["bitfinex","BTCUSD",1643963324250,1.346229,37957.0,37956.0,0.00524049]
["bitfinex","BTCUSD",1643963324450,0.396229,37957.0,37956.0,0.00524049]
["bitfinex","BTCUSD",1643963324655,0.69780943,37957.0,37956.0,0.00524049]
["bitfinex","BTCUSD",1643963324855,1.35,37956.0,37955.0,0.002]
["bitfinex","BTCUSD",1643963325066,1.75751134,37931.0,37930.0,0.001]
["bitfinex","BTCUSD",1643963325273,1.75751134,37931.0,37930.0,0.00119969]
["bitfinex","BTCUSD",1643963325500,1.75751134,37931.0,37930.0,0.001]
["bitfinex","BTCUSD",1643963325703,1.75751134,37931.0,37930.0,0.066891]
["bitfinex","BTCUSD",1643963325903,1.75751134,37931.0,37930.0,0.001]
["bitfinex","BTCUSD",1643963326101,1.75441134,37931.0,37930.0,0.001]
["bitfinex","BTCUSD",1643963327206,1.75441134,37931.0,37930.0,1.6510033]
["bitfinex","BTCUSD",1643963327401,1.75441134,37931.0,37930.0,0.5510033]
["bitfinex","BTCUSD",1643963328302,1.75441134,37931.0,37930.0,0.87719623]
["bitfinex","BTCUSD",1643963328501,1.75441134,37931.0,37930.0,0.94309623]
["bitfinex","BTCUSD",1643963328702,0.97421471,37931.0,37930.0,0.94309623]
["bitfinex","BTCUSD",1643963329553,0.97421471,37931.0,37930.0,1.0200408]
["bitfinex","BTCUSD",1643963329759,0.97421471,37931.0,37930.0,0.94309623]
["bitfinex","BTCUSD",1643963329953,0.97421471,37931.0,37930.0,0.5869]
["bitfinex","BTCUSD",1643963330154,0.97421471,37931.0,37930.0,0.421]
["bitfinex","BTCUSD",1643963330355,0.97421471,37931.0,37930.0,0.001]
["bitfinex","BTCUSD",1643963332654,0.97421471,37931.0,37930.0,0.0669]
["bitfinex","BTCUSD",1643963334027,0.97421471,37931.0,37930.0,0.34424987]
["bitfinex","BTCUSD",1643963334426,0.97421471,37931.0,37930.0,0.44424987]
["bitfinex","BTCUSD",1643963334625,0.97421471,37931.0,37930.0,0.1669]
["bitfinex","BTCUSD",1643963335327,0.97421471,37931.0,37930.0,0.0669]
["bitfinex","BTCUSD",1643963336528,0.96921471,37931.0,37930.0,0.0669]
["bitfinex","BTCUSD",1643963338154,0.96921471,37931.0,37930.0,0.06673354]
["bitfinex","BTCUSD",1643963338954,0.96921471,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963338955,1.23562182,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963340055,1.58185082,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963340258,0.96921471,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963341409,0.96921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963342102,0.96921471,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963342300,0.96921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963343302,0.96921471,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963343502,0.96921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963344556,0.96921471,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963344753,0.96921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963345757,0.96921471,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963345955,0.96921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963346956,0.96921471,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963347155,0.96921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963349301,0.96921471,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963349502,0.96921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963350502,0.96921471,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963350806,0.96921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963351404,1.1192393,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963351605,0.96921471,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963351850,0.96921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963352650,1.01921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963352849,1.01921471,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963353050,1.01921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963353250,1.19034027,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963353456,1.01921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963354151,1.01921471,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963354350,1.01921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963354951,1.22265337,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963355152,1.57195326,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963355352,1.57195326,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963355601,1.91818226,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963355801,1.91818226,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963356403,1.61888237,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963356603,1.61888237,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963356805,1.36544371,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963357102,1.01921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963357303,1.56848335,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963357504,0.96921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963357704,1.2730462,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963357904,1.6192752,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963358907,1.6192752,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963359107,1.36544371,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963359353,0.96921471,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963359552,1.01921471,37931.0,37930.0,0.06694435]
["bitfinex","BTCUSD",1643963359952,1.01911294,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963360152,1.01911294,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963360353,0.96911294,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963360553,1.31534194,37931.0,37930.0,0.00103335]
["bitfinex","BTCUSD",1643963361352,1.36534194,37931.0,37930.0,0.00083354]
["bitfinex","BTCUSD",1643963361855,1.36534194,37931.0,37930.0,0.13286135]
["bitfinex","BTCUSD",1643963362053,1.01911294,37931.0,37930.0,0.13286135]
["bitfinex","BTCUSD",1643963362253,0.96911294,37931.0,37930.0,0.13286135]
["bitfinex","BTCUSD",1643963364701,1.01911294,37931.0,37930.0,0.13286135]
["bitfinex","BTCUSD",1643963364900,1.01911294,37931.0,37930.0,0.13266154]
["bitfinex","BTCUSD",1643963365201,1.01911294,37931.0,37930.0,0.13286135]
["bitfinex","BTCUSD",1643963365400,1.01911294,37931.0,37923.0,0.12353006]
["bitfinex","BTCUSD",1643963365800,0.96911294,37931.0,37923.0,0.12140154]
["bitfinex","BTCUSD",1643963366000,1.01911294,37931.0,37927.0,0.131828]
["bitfinex","BTCUSD",1643963366304,0.96911294,37931.0,37924.0,0.363654]
["bitfinex","BTCUSD",1643963366955,0.96911294,37931.0,37924.0,0.61762983]
["bitfinex","BTCUSD",1643963367354,1.01911294,37931.0,37928.0,0.065914]
["bitfinex","BTCUSD",1643963368057,0.05,37930.0,37928.0,0.065914]
["bitfinex","BTCUSD",1643963368757,0.346229,37929.0,37928.0,0.065914]
["bitfinex","BTCUSD",1643963371712,0.346229,37929.0,37928.0,0.145914]
["bitfinex","BTCUSD",1643963371910,0.05,37930.0,37928.0,0.145914]
["bitfinex","BTCUSD",1643963372310,0.346229,37929.0,37927.0,0.00104938]
["bitfinex","BTCUSD",1643963372511,0.346229,37929.0,37928.0,0.08]
["bitfinex","BTCUSD",1643963374857,1.35,37928.0,37927.0,0.00104938]
["bitfinex","BTCUSD",1643963375164,1.746229,37928.0,37927.0,0.00104938]
["bitfinex","BTCUSD",1643963375356,0.9,37927.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963375758,0.28538871,37925.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963375957,0.346229,37924.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963376158,0.996229,37924.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963376356,0.49970707,37924.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963377556,0.75089111,37924.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963377758,0.49970707,37924.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963378203,0.7493251,37924.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963379204,0.75290055,37924.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963380104,0.49970707,37924.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963380707,0.74959776,37924.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963380905,0.49970707,37924.0,37923.0,0.00657626]
["bitfinex","BTCUSD",1643963381308,0.75050581,37924.0,37923.0,0.00657626]
["bitfinex","BTCUSD",1643963381757,0.75050581,37924.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963381954,0.75050581,37924.0,37923.0,0.00657626]
["bitfinex","BTCUSD",1643963382355,0.49970707,37924.0,37923.0,0.00657626]
["bitfinex","BTCUSD",1643963382955,0.49970707,37924.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963383155,0.49970707,37924.0,37923.0,0.00657626]
["bitfinex","BTCUSD",1643963383759,0.76147443,37924.0,37923.0,0.00657626]
["bitfinex","BTCUSD",1643963383958,0.76765329,37924.0,37923.0,0.00657626]
["bitfinex","BTCUSD",1643963384157,0.81765329,37924.0,37923.0,0.00637893]
["bitfinex","BTCUSD",1643963384362,0.81765329,37924.0,37923.0,0.00657626]
["bitfinex","BTCUSD",1643963384763,1.35,37922.0,37910.0,0.181874]
["bitfinex","BTCUSD",1643963384962,0.81765329,37924.0,37904.0,0.21230718]
["bitfinex","BTCUSD",1643963384963,0.05,37912.0,37904.0,0.21230718]
["bitfinex","BTCUSD",1643963385158,1.35,37920.0,37903.0,0.0011]
["bitfinex","BTCUSD",1643963385159,0.05,37907.0,37903.0,0.0011]
["bitfinex","BTCUSD",1643963385358,0.05,37907.0,37901.0,0.10055608]
["bitfinex","BTCUSD",1643963385359,0.05,37907.0,37901.0,0.05165608]
["bitfinex","BTCUSD",1643963385809,0.05,37907.0,37903.0,0.25633774]
["bitfinex","BTCUSD",1643963386009,0.10394362,37906.0,37901.0,0.05165608]
["bitfinex","BTCUSD",1643963386211,0.10394362,37906.0,37902.0,0.065955]
["bitfinex","BTCUSD",1643963386412,0.10394362,37906.0,37902.0,0.115955]
["bitfinex","BTCUSD",1643963386811,0.19633299,37911.0,37902.0,0.115955]
["bitfinex","BTCUSD",1643963387015,0.25200127,37912.0,37902.0,0.115955]
["bitfinex","BTCUSD",1643963387016,0.02090127,37912.0,37910.0,0.05]
["bitfinex","BTCUSD",1643963387214,0.02090127,37912.0,37911.0,0.2731854]
["bitfinex","BTCUSD",1643963387414,0.02090127,37912.0,37910.0,0.15]
["bitfinex","BTCUSD",1643963387612,0.02090127,37912.0,37910.0,0.2026]
["bitfinex","BTCUSD",1643963388410,0.08836783,37911.0,37910.0,0.2026]
["bitfinex","BTCUSD",1643963388611,0.08836783,37911.0,37910.0,0.1026]
["bitfinex","BTCUSD",1643963390559,0.01881241,37916.0,37910.0,0.1026]
["bitfinex","BTCUSD",1643963390758,0.01881241,37916.0,37914.0,0.065934]
["bitfinex","BTCUSD",1643963390958,0.01881241,37916.0,37915.0,0.0526]
["bitfinex","BTCUSD",1643963391359,0.01881241,37916.0,37915.0,0.1026]
["bitfinex","BTCUSD",1643963391757,0.10575271,37916.0,37915.0,0.1026]
["bitfinex","BTCUSD",1643963391957,0.10575271,37916.0,37915.0,0.0526]
["bitfinex","BTCUSD",1643963392662,0.0869403,37916.0,37915.0,0.0526]
["bitfinex","BTCUSD",1643963397962,0.1369403,37916.0,37915.0,0.0526]
["bitfinex","BTCUSD",1643963398358,0.1369403,37916.0,37915.0,0.0476]
["bitfinex","BTCUSD",1643963398759,0.0869403,37916.0,37915.0,0.0476]
["bitfinex","BTCUSD",1643963399860,0.1369403,37916.0,37915.0,0.04779693]
["bitfinex","BTCUSD",1643963400510,0.4831693,37916.0,37915.0,0.04779693]
["bitfinex","BTCUSD",1643963400710,0.4331693,37916.0,37915.0,0.04779693]
["bitfinex","BTCUSD",1643963400910,0.4331693,37916.0,37915.0,0.0476]
["bitfinex","BTCUSD",1643963401112,0.4331693,37916.0,37915.0,0.04779693]
["bitfinex","BTCUSD",1643963401711,0.4831693,37916.0,37915.0,0.04779693]
["bitfinex","BTCUSD",1643963402211,0.4831693,37916.0,37915.0,0.0476]
["bitfinex","BTCUSD",1643963402411,0.4831693,37916.0,37915.0,0.04779693]
["bitfinex","BTCUSD",1643963402810,0.4331693,37916.0,37915.0,0.03220166]
["bitfinex","BTCUSD",1643963403413,0.346229,37916.0,37915.0,0.03200473]
["bitfinex","BTCUSD",1643963403615,0.02174575,37920.0,37915.0,0.33973766]
["bitfinex","BTCUSD",1643963403815,0.02174575,37920.0,37918.0,0.05]
["bitfinex","BTCUSD",1643963403816,0.04025461,37920.0,37918.0,0.05]
["bitfinex","BTCUSD",1643963404014,0.01850886,37920.0,37919.0,0.0526]
["bitfinex","BTCUSD",1643963404458,0.01850886,37920.0,37919.0,0.05279693]
["bitfinex","BTCUSD",1643963404659,0.12313599,37920.0,37919.0,0.05279693]
["bitfinex","BTCUSD",1643963405458,0.12313599,37920.0,37919.0,0.11871993]
["bitfinex","BTCUSD",1643963405859,0.01850886,37920.0,37919.0,0.11871993]
["bitfinex","BTCUSD",1643963406659,0.01850886,37920.0,37919.0,0.16871993]
["bitfinex","BTCUSD",1643963407859,0.25544802,37929.0,37919.0,0.16871993]
["bitfinex","BTCUSD",1643963408107,0.00104459,37921.0,37919.0,0.16871993]
["bitfinex","BTCUSD",1643963408310,0.06734597,37925.0,37919.0,0.16871993]
["bitfinex","BTCUSD",1643963408506,0.24643908,37925.0,37919.0,0.16871993]
["bitfinex","BTCUSD",1643963408706,0.24643908,37925.0,37919.0,0.11871993]
["bitfinex","BTCUSD",1643963409107,0.01734597,37925.0,37923.0,0.23717951]
["bitfinex","BTCUSD",1643963409309,0.346229,37924.0,37923.0,0.36901851]
["bitfinex","BTCUSD",1643963409508,0.48691527,37924.0,37923.0,0.42161851]
["bitfinex","BTCUSD",1643963409709,0.62760154,37924.0,37923.0,0.42161851]
["bitfinex","BTCUSD",1643963410309,0.28137254,37924.0,37923.0,0.42161851]
["bitfinex","BTCUSD",1643963410509,0.62760154,37924.0,37923.0,0.184439]
["bitfinex","BTCUSD",1643963410711,0.76977028,37924.0,37923.0,0.184439]
["bitfinex","BTCUSD",1643963410919,0.62760154,37924.0,37923.0,0.184439]
["bitfinex","BTCUSD",1643963411312,0.62760154,37924.0,37923.0,0.118519]
["bitfinex","BTCUSD",1643963411513,0.62760154,37924.0,37923.0,0.0526]
["bitfinex","BTCUSD",1643963413459,0.67760154,37924.0,37923.0,0.0526]
["bitfinex","BTCUSD",1643963413657,1.87760154,37924.0,37923.0,0.0526]
["bitfinex","BTCUSD",1643963413856,1.87760154,37924.0,37917.0,0.00104556]
["bitfinex","BTCUSD",1643963413857,0.19309397,37920.0,37918.0,0.00019693]
["bitfinex","BTCUSD",1643963414056,0.19309397,37920.0,37918.0,0.0526]
["bitfinex","BTCUSD",1643963414256,0.19309397,37920.0,37918.0,0.05279693]
["bitfinex","BTCUSD",1643963414657,1.25,37924.0,37918.0,0.05279693]
["bitfinex","BTCUSD",1643963414857,0.14068627,37919.0,37918.0,0.05279693]
["bitfinex","BTCUSD",1643963417008,0.14068627,37919.0,37918.0,0.18464893]
["bitfinex","BTCUSD",1643963418909,0.14068627,37919.0,37918.0,0.44521236]
["bitfinex","BTCUSD",1643963419109,0.14068627,37919.0,37918.0,0.18464893]
["bitfinex","BTCUSD",1643963419359,0.14068627,37919.0,37918.0,0.45523863]
["bitfinex","BTCUSD",1643963419558,0.14068627,37919.0,37918.0,0.50523863]
["bitfinex","BTCUSD",1643963419759,0.14068627,37919.0,37918.0,0.23464893]
["bitfinex","BTCUSD",1643963420159,0.14068627,37919.0,37918.0,0.48872192]
["bitfinex","BTCUSD",1643963420359,0.28137254,37919.0,37918.0,0.48872192]
["bitfinex","BTCUSD",1643963420557,0.28137254,37919.0,37918.0,0.23464893]
["bitfinex","BTCUSD",1643963421564,0.28137254,37919.0,37917.0,0.18289749]
["bitfinex","BTCUSD",1643963421565,0.63137254,37919.0,37917.0,0.18289749]
["bitfinex","BTCUSD",1643963421764,0.63137254,37919.0,37905.0,0.5631]
["bitfinex","BTCUSD",1643963421766,0.63137254,37919.0,37908.0,0.05]
["bitfinex","BTCUSD",1643963421767,1.7637038,37918.0,37908.0,0.05]
["bitfinex","BTCUSD",1643963421965,0.346229,37917.0,37908.0,0.05]
["bitfinex","BTCUSD",1643963422162,0.14068627,37914.0,37910.0,0.00418274]
["bitfinex","BTCUSD",1643963422363,0.14068627,37914.0,37910.0,0.065943]
["bitfinex","BTCUSD",1643963422562,0.24068627,37914.0,37911.0,0.09645491]
["bitfinex","BTCUSD",1643963423810,0.24068627,37914.0,37911.0,0.0974997]
["bitfinex","BTCUSD",1643963424409,0.24068627,37914.0,37911.0,0.1634397]
["bitfinex","BTCUSD",1643963424809,0.24068627,37914.0,37911.0,0.16239491]
["bitfinex","BTCUSD",1643963425012,0.14068627,37914.0,37911.0,0.1634397]
["bitfinex","BTCUSD",1643963425612,0.14068627,37912.0,37911.0,0.1634397]
["bitfinex","BTCUSD",1643963426011,0.14068627,37912.0,37911.0,0.16239491]
["bitfinex","BTCUSD",1643963427457,0.28137254,37912.0,37911.0,0.16239491]
["bitfinex","BTCUSD",1643963431306,0.28137254,37912.0,37911.0,0.16039491]
["bitfinex","BTCUSD",1643963433309,0.00104449,37921.0,37913.0,1.35]
["bitfinex","BTCUSD",1643963433511,0.00104449,37921.0,37920.0,0.115926]
["bitfinex","BTCUSD",1643963434261,1.2,37924.0,37920.0,0.46500585]
["bitfinex","BTCUSD",1643963434656,1.2,37924.0,37923.0,0.065919]
["bitfinex","BTCUSD",1643963435856,1.25,37924.0,37923.0,0.065919]
["bitfinex","BTCUSD",1643963436059,1.596229,37924.0,37923.0,0.065919]
["bitfinex","BTCUSD",1643963436857,1.546229,37924.0,37923.0,0.065919]
["bitfinex","BTCUSD",1643963437061,1.2,37924.0,37923.0,0.065919]
["bitfinex","BTCUSD",1643963437458,1.2,37924.0,37923.0,0.115919]
["bitfinex","BTCUSD",1643963438407,1.2,37924.0,37923.0,0.065919]
["bitfinex","BTCUSD",1643963438607,1.2,37924.0,37923.0,0.115919]
["bitfinex","BTCUSD",1643963444157,1.2,37924.0,37923.0,0.39087431]
["bitfinex","BTCUSD",1643963444359,1.2,37924.0,37923.0,0.49087431]
["bitfinex","BTCUSD",1643963446616,1.2,37924.0,37923.0,0.215919]
["bitfinex","BTCUSD",1643963446814,1.2,37924.0,37923.0,0.115919]
["bitfinex","BTCUSD",1643963449266,1.2,37924.0,37923.0,0.065919]
["bitfinex","BTCUSD",1643963451661,1.1978,37924.0,37923.0,0.065919]
["bitfinex","BTCUSD",1643963451863,1.2978,37924.0,37923.0,0.065919]
["bitfinex","BTCUSD",1643963452861,1.2478,37924.0,37923.0,0.065919]
["bitfinex","BTCUSD",1643963453309,1.2478,37924.0,37922.0,0.131838]
["bitfinex","BTCUSD",1643963453508,0.346229,37923.0,37922.0,0.131838]
["bitfinex","BTCUSD",1643963454910,0.396229,37923.0,37922.0,0.131838]
["bitfinex","BTCUSD",1643963456511,0.346229,37923.0,37922.0,0.131838]
["bitfinex","BTCUSD",1643963456765,0.346229,37923.0,37922.0,0.181838]
["bitfinex","BTCUSD",1643963457257,0.346229,37923.0,37922.0,0.131838]
["bitfinex","BTCUSD",1643963457457,0.346229,37923.0,37922.0,0.181838]
["bitfinex","BTCUSD",1643963457656,0.346229,37923.0,37922.0,0.131838]
["bitfinex","BTCUSD",1643963457862,1.24884455,37924.0,37922.0,0.181838]
["bitfinex","BTCUSD",1643963458460,1.2478,37924.0,37922.0,0.181838]
["bitfinex","BTCUSD",1643963458661,1.2478,37924.0,37922.0,0.131838]
["bitfinex","BTCUSD",1643963458859,1.1978,37924.0,37922.0,0.131838]
["bitfinex","BTCUSD",1643963459959,1.1978,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643963459960,1.2478,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643963460162,1.1978,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643963462416,1.2478,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643963462615,1.2478,37924.0,37922.0,0.181838]
["bitfinex","BTCUSD",1643963462815,1.1978,37924.0,37922.0,0.181838]
["bitfinex","BTCUSD",1643963463017,1.2478,37924.0,37922.0,0.181838]
["bitfinex","BTCUSD",1643963463215,1.1978,37924.0,37922.0,0.181838]
["bitfinex","BTCUSD",1643963463616,1.1978,37924.0,37923.0,0.25221543]
["bitfinex","BTCUSD",1643963464017,1.1978,37924.0,37922.0,0.231838]
["bitfinex","BTCUSD",1643963464658,1.2478,37924.0,37922.0,0.231838]
["bitfinex","BTCUSD",1643963465058,1.2478,37924.0,37922.0,0.131838]
["bitfinex","BTCUSD",1643963466658,1.2478,37924.0,37922.0,0.181838]
["bitfinex","BTCUSD",1643963466858,1.2478,37924.0,37922.0,0.131838]
["bitfinex","BTCUSD",1643963467058,1.2478,37924.0,37922.0,0.181838]
["bitfinex","BTCUSD",1643963467659,1.2478,37924.0,37922.0,0.131838]
["bitfinex","BTCUSD",1643963469611,0.58882401,37923.0,37922.0,0.131838]
["bitfinex","BTCUSD",1643963469811,0.24259501,37923.0,37915.0,0.00104481]
["bitfinex","BTCUSD",1643963470008,0.16564346,37917.0,37915.0,0.00104481]
["bitfinex","BTCUSD",1643963470211,0.21564346,37917.0,37916.0,0.065929]
["bitfinex","BTCUSD",1643963470611,0.05,37917.0,37916.0,0.065929]
["bitfinex","BTCUSD",1643963470810,0.13733981,37918.0,37916.0,0.065929]
["bitfinex","BTCUSD",1643963471860,0.05,37918.0,37916.0,0.065929]
["bitfinex","BTCUSD",1643963472061,0.00104457,37921.0,37916.0,0.065929]
["bitfinex","BTCUSD",1643963472662,0.17892635,37919.0,37916.0,0.065929]
["bitfinex","BTCUSD",1643963472861,0.07767319,37918.0,37916.0,0.065929]
["bitfinex","BTCUSD",1643963473663,0.1,37919.0,37916.0,0.065929]
["bitfinex","BTCUSD",1643963473863,0.00104459,37921.0,37919.0,0.27159979]
["bitfinex","BTCUSD",1643963474061,0.05,37923.0,37920.0,0.065917]
["bitfinex","BTCUSD",1643963474261,0.00104458,37921.0,37920.0,0.065917]
["bitfinex","BTCUSD",1643963474864,0.00096704,37921.0,37920.0,0.065917]
["bitfinex","BTCUSD",1643963475265,0.346229,37923.0,37920.0,0.065917]
["bitfinex","BTCUSD",1643963475513,0.59001889,37923.0,37920.0,0.065917]
["bitfinex","BTCUSD",1643963476111,0.18856677,37922.0,37920.0,0.065917]
["bitfinex","BTCUSD",1643963476314,0.346229,37921.0,37920.0,0.065917]
["bitfinex","BTCUSD",1643963477011,0.346229,37921.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963478011,0.05052274,37922.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963478213,0.00052274,37922.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963478411,0.346229,37921.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963479015,0.53016044,37921.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963479460,0.58016044,37921.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963479658,0.05,37921.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963479858,0.00104464,37922.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963480059,0.346229,37923.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963480260,0.346229,37921.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963480459,0.396229,37921.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963480661,0.05,37921.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963480858,0.06697064,37922.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963481364,0.396229,37921.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963481559,0.05,37921.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963481760,0.00104463,37922.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963482365,0.15740207,37923.0,37919.0,0.181834]
["bitfinex","BTCUSD",1643963482560,0.00104463,37922.0,37919.0,0.181834]
["bitfinex","BTCUSD",1643963483009,0.00094463,37922.0,37920.0,0.39466657]
["bitfinex","BTCUSD",1643963483213,0.00094463,37922.0,37921.0,0.065916]
["bitfinex","BTCUSD",1643963483511,1.2478,37924.0,37921.0,0.115916]
["bitfinex","BTCUSD",1643963483710,1.2478,37924.0,37921.0,0.065916]
["bitfinex","BTCUSD",1643963483913,1.2478,37924.0,37921.0,0.115916]
["bitfinex","BTCUSD",1643963484110,1.2478,37924.0,37921.0,0.065916]
["bitfinex","BTCUSD",1643963485013,0.346229,37923.0,37921.0,0.065916]
["bitfinex","BTCUSD",1643963485211,50.0,37922.0,37921.0,0.065916]
["bitfinex","BTCUSD",1643963485611,50.396229,37922.0,37921.0,0.065916]
["bitfinex","BTCUSD",1643963487758,1.15,37921.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963487958,0.346229,37920.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963488961,0.58997856,37920.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963489162,0.346229,37920.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963489358,0.58738605,37920.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963489561,0.346229,37920.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963489961,0.58562951,37920.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963490161,0.346229,37920.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963490623,0.58452256,37920.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963492023,0.346229,37920.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963493324,0.58651518,37920.0,37919.0,0.131834]
["bitfinex","BTCUSD",1643963493922,0.58651518,37920.0,37919.0,0.13176813]
["bitfinex","BTCUSD",1643963494122,0.346229,37920.0,37919.0,0.13176813]
["bitfinex","BTCUSD",1643963494563,0.58731274,37920.0,37919.0,0.13176813]
["bitfinex","BTCUSD",1643963495962,0.346229,37920.0,37919.0,0.13176813]
["bitfinex","BTCUSD",1643963496161,0.346229,37920.0,37916.0,0.00104488]
["bitfinex","BTCUSD",1643963496162,1.15,37919.0,37916.0,0.00104488]
["bitfinex","BTCUSD",1643963496366,0.63479638,37918.0,37916.0,0.00104488]
["bitfinex","BTCUSD",1643963496561,0.346229,37918.0,37916.0,0.00104488]
["bitfinex","BTCUSD",1643963496761,1.246229,37917.0,37915.0,0.181851]
["bitfinex","BTCUSD",1643963496966,0.346229,37918.0,37915.0,0.18289586]
["bitfinex","BTCUSD",1643963497161,0.09421367,37916.0,37915.0,0.18289586]
["bitfinex","BTCUSD",1643963497663,0.14421367,37916.0,37915.0,0.18289586]
["bitfinex","BTCUSD",1643963498113,0.14421367,37916.0,37915.0,0.181851]
["bitfinex","BTCUSD",1643963498613,0.14421367,37916.0,37915.0,0.131851]
["bitfinex","BTCUSD",1643963499013,0.14421367,37916.0,37915.0,0.181851]
["bitfinex","BTCUSD",1643963499212,0.14370894,37916.0,37915.0,0.181851]
["bitfinex","BTCUSD",1643963499615,0.04949527,37916.0,37915.0,0.181851]
["bitfinex","BTCUSD",1643963499813,0.05,37917.0,37915.0,0.131851]
["bitfinex","BTCUSD",1643963500013,0.346229,37916.0,37915.0,0.131851]
["bitfinex","BTCUSD",1643963500713,0.42431355,37916.0,37915.0,0.181851]
["bitfinex","BTCUSD",1643963500914,0.07808455,37916.0,37915.0,0.131851]
["bitfinex","BTCUSD",1643963501316,0.12808455,37916.0,37915.0,0.131851]
["bitfinex","BTCUSD",1643963501964,0.12808455,37916.0,37915.0,0.181851]
["bitfinex","BTCUSD",1643963502361,0.12808455,37916.0,37915.0,0.131851]
["bitfinex","BTCUSD",1643963502662,0.12808455,37916.0,37915.0,0.181851]
["bitfinex","BTCUSD",1643963502863,0.05,37916.0,37915.0,0.18204479]
["bitfinex","BTCUSD",1643963503266,0.05,37917.0,37915.0,0.18204479]
["bitfinex","BTCUSD",1643963504363,0.05,37917.0,37915.0,0.13204479]
["bitfinex","BTCUSD",1643963504964,0.05,37917.0,37915.0,0.18204479]
["bitfinex","BTCUSD",1643963505163,0.21750616,37919.0,37915.0,0.18204479]
["bitfinex","BTCUSD",1643963505364,0.11593,37919.0,37915.0,0.18204479]
["bitfinex","BTCUSD",1643963505612,0.346229,37918.0,37915.0,0.13204479]
["bitfinex","BTCUSD",1643963506811,0.346229,37918.0,37915.0,0.13308966]
["bitfinex","BTCUSD",1643963507010,0.346229,37918.0,37915.0,0.18308966]
["bitfinex","BTCUSD",1643963507211,0.346229,37918.0,37915.0,0.13308966]
["bitfinex","BTCUSD",1643963507610,0.346229,37918.0,37915.0,0.13204479]
["bitfinex","BTCUSD",1643963507810,0.346229,37918.0,37915.0,0.13308966]
["bitfinex","BTCUSD",1643963508211,0.14589795,37917.0,37915.0,0.13308966]
["bitfinex","BTCUSD",1643963508511,0.19589795,37917.0,37915.0,0.13308966]
["bitfinex","BTCUSD",1643963508711,0.19589795,37917.0,37915.0,0.10808966]
["bitfinex","BTCUSD",1643963508911,0.19589795,37917.0,37915.0,0.10704479]
["bitfinex","BTCUSD",1643963509558,0.26452871,37916.0,37915.0,0.10704479]
["bitfinex","BTCUSD",1643963510062,0.19589795,37917.0,37915.0,0.10704479]
["bitfinex","BTCUSD",1643963510657,0.19589795,37917.0,37915.0,0.15704479]
["bitfinex","BTCUSD",1643963510859,0.1,37917.0,37915.0,0.15704479]
["bitfinex","BTCUSD",1643963511759,0.17614192,37917.0,37915.0,0.15704479]
["bitfinex","BTCUSD",1643963512762,0.1,37917.0,37915.0,0.15704479]
["bitfinex","BTCUSD",1643963513714,0.1,37917.0,37915.0,0.10704479]
["bitfinex","BTCUSD",1643963513911,0.1,37917.0,37915.0,0.106851]
["bitfinex","BTCUSD",1643963514110,0.19239196,37917.0,37915.0,0.10704479]
["bitfinex","BTCUSD",1643963515114,0.19239196,37917.0,37911.0,0.77117655]
["bitfinex","BTCUSD",1643963515115,1.3,37915.0,37911.0,0.77117655]
["bitfinex","BTCUSD",1643963515314,0.60955572,37914.0,37911.0,0.64254758]
["bitfinex","BTCUSD",1643963515714,0.65955572,37914.0,37911.0,0.64254758]
["bitfinex","BTCUSD",1643963515912,1.096229,37912.0,37911.0,0.64254758]
["bitfinex","BTCUSD",1643963516113,1.58992314,37912.0,37911.0,0.64254758]
["bitfinex","BTCUSD",1643963516312,0.83992314,37912.0,37911.0,0.64254758]
["bitfinex","BTCUSD",1643963516515,0.11594693,37913.0,37911.0,0.69254758]
["bitfinex","BTCUSD",1643963516774,0.05,37913.0,37911.0,0.64254758]
["bitfinex","BTCUSD",1643963516964,0.05,37913.0,37911.0,0.74254758]
["bitfinex","BTCUSD",1643963517164,0.05,37917.0,37911.0,0.74254758]
["bitfinex","BTCUSD",1643963517165,0.1,37917.0,37911.0,0.74254758]
["bitfinex","BTCUSD",1643963517365,0.1,37917.0,37911.0,0.80848458]
["bitfinex","BTCUSD",1643963517566,0.23532627,37912.0,37911.0,0.70848458]
["bitfinex","BTCUSD",1643963519066,0.05,37912.0,37911.0,0.70848458]
["bitfinex","BTCUSD",1643963519265,0.05,37917.0,37911.0,0.70848458]
["bitfinex","BTCUSD",1643963519464,0.05,37913.0,37911.0,0.70848458]
["bitfinex","BTCUSD",1643963519664,0.346229,37919.0,37911.0,0.70848458]
["bitfinex","BTCUSD",1643963519865,0.346229,37915.0,37912.0,0.00104412]
["bitfinex","BTCUSD",1643963520066,0.1882918,37913.0,37912.0,0.00104412]
["bitfinex","BTCUSD",1643963520265,0.2382918,37913.0,37912.0,0.00104412]
["bitfinex","BTCUSD",1643963520518,0.2882918,37913.0,37912.0,0.00104412]
["bitfinex","BTCUSD",1643963520914,0.2882918,37913.0,37911.0,0.75848458]
["bitfinex","BTCUSD",1643963521113,0.2882918,37913.0,37911.0,0.70952872]
["bitfinex","BTCUSD",1643963521414,0.2882918,37913.0,37911.0,0.70032872]
["bitfinex","BTCUSD",1643963522013,0.2882918,37913.0,37911.0,0.69928458]
["bitfinex","BTCUSD",1643963522613,0.2882918,37913.0,37911.0,0.74928458]
["bitfinex","BTCUSD",1643963522814,0.05,37913.0,37911.0,0.84928458]
["bitfinex","BTCUSD",1643963523214,0.3560612,37915.0,37911.0,0.84928458]
["bitfinex","BTCUSD",1643963523415,0.3560612,37915.0,37913.0,0.05]
["bitfinex","BTCUSD",1643963523815,0.50808546,37915.0,37913.0,0.05]
["bitfinex","BTCUSD",1643963524266,0.23265365,37919.0,37914.0,0.07855159]
["bitfinex","BTCUSD",1643963524462,0.05,37918.0,37914.0,0.14448259]
["bitfinex","BTCUSD",1643963524661,0.346229,37917.0,37914.0,0.14448259]
["bitfinex","BTCUSD",1643963524861,0.462159,37917.0,37914.0,0.19448259]
["bitfinex","BTCUSD",1643963525063,0.346229,37916.0,37914.0,0.19448259]
["bitfinex","BTCUSD",1643963526270,0.06593,37917.0,37914.0,0.19448259]
["bitfinex","BTCUSD",1643963526466,0.412159,37917.0,37916.0,0.05]
["bitfinex","BTCUSD",1643963527066,0.06593,37917.0,37916.0,0.05]
["bitfinex","BTCUSD",1643963527272,0.00104472,37920.0,37916.0,0.1026]
["bitfinex","BTCUSD",1643963527470,0.00104472,37920.0,37919.0,0.115915]
["bitfinex","BTCUSD",1643963527668,0.00104472,37920.0,37919.0,0.168515]
["bitfinex","BTCUSD",1643963528110,0.18629466,37921.0,37919.0,0.168515]
["bitfinex","BTCUSD",1643963528416,0.18733938,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1643963528610,0.00104472,37921.0,37920.0,0.1026]
["bitfinex","BTCUSD",1643963528916,49.85273063,37922.0,37921.0,1.35]
["bitfinex","BTCUSD",1643963529114,49.85273063,37922.0,37921.0,2.06650409]
["bitfinex","BTCUSD",1643963529313,48.45805263,37922.0,37921.0,2.16650409]
["bitfinex","BTCUSD",1643963529612,48.27491986,37922.0,37921.0,2.16650409]
["bitfinex","BTCUSD",1643963529812,47.87956586,37922.0,37921.0,2.2411238]
["bitfinex","BTCUSD",1643963530213,47.48418986,37922.0,37921.0,2.2411238]
["bitfinex","BTCUSD",1643963530412,47.46715614,37922.0,37921.0,2.2911238]
["bitfinex","BTCUSD",1643963530616,47.25199641,37922.0,37921.0,2.2911238]
["bitfinex","BTCUSD",1643963530819,45.80249724,37922.0,37921.0,2.2911238]
["bitfinex","BTCUSD",1643963531019,45.80249724,37922.0,37921.0,0.8911238]
["bitfinex","BTCUSD",1643963531214,45.40712524,37922.0,37921.0,0.8911238]
["bitfinex","BTCUSD",1643963531867,45.01176324,37922.0,37921.0,0.8911238]
["bitfinex","BTCUSD",1643963532465,44.61638424,37922.0,37921.0,0.8911238]
["bitfinex","BTCUSD",1643963533067,44.22102224,37922.0,37921.0,0.8911238]
["bitfinex","BTCUSD",1643963533672,43.82566424,37922.0,37921.0,0.8911238]
["bitfinex","BTCUSD",1643963534069,43.43029924,37922.0,37921.0,1.3911238]
["bitfinex","BTCUSD",1643963534371,43.43029924,37922.0,37921.0,0.8911238]
["bitfinex","BTCUSD",1643963534767,43.03494524,37922.0,37921.0,0.8911238]
["bitfinex","BTCUSD",1643963535170,42.63959324,37922.0,37921.0,0.9411238]
["bitfinex","BTCUSD",1643963535813,42.24423124,37922.0,37921.0,0.9411238]
["bitfinex","BTCUSD",1643963536014,42.24423124,37922.0,37921.0,1.24736982]
["bitfinex","BTCUSD",1643963536419,41.84888224,37922.0,37921.0,1.24736982]
["bitfinex","BTCUSD",1643963536616,41.84888224,37922.0,37921.0,0.9674538]
["bitfinex","BTCUSD",1643963537217,41.84888224,37922.0,37921.0,0.86650409]
["bitfinex","BTCUSD",1643963537420,41.84888224,37922.0,37921.0,0.8607]
["bitfinex","BTCUSD",1643963537919,41.84888224,37922.0,37921.0,0.7607]
["bitfinex","BTCUSD",1643963538518,41.84888224,37922.0,37921.0,0.84086695]
["bitfinex","BTCUSD",1643963539365,41.84888224,37922.0,37921.0,0.94086695]
["bitfinex","BTCUSD",1643963540365,41.84888224,37922.0,37921.0,0.8607]
["bitfinex","BTCUSD",1643963541372,41.84888224,37922.0,37921.0,0.93694755]
["bitfinex","BTCUSD",1643963544817,41.84888224,37922.0,37921.0,0.8607]
["bitfinex","BTCUSD",1643963545020,41.84888224,37922.0,37921.0,0.0526]
["bitfinex","BTCUSD",1643963545219,41.84888224,37922.0,37919.0,0.13182]
["bitfinex","BTCUSD",1643963545220,41.84888224,37922.0,37919.0,0.065915]
["bitfinex","BTCUSD",1643963545419,41.84874956,37922.0,37919.0,0.065915]
["bitfinex","BTCUSD",1643963545918,0.0809815,37921.0,37919.0,0.065915]
["bitfinex","BTCUSD",1643963546120,0.63677126,37920.0,37919.0,0.065915]
["bitfinex","BTCUSD",1643963546523,0.98300026,37920.0,37918.0,0.13287462]
["bitfinex","BTCUSD",1643963546783,0.69609631,37919.0,37918.0,0.13287462]
["bitfinex","BTCUSD",1643963546971,0.34609631,37919.0,37918.0,0.13287462]
["bitfinex","BTCUSD",1643963547173,0.18677126,37920.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963547473,0.346252,37919.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963548473,0.18677126,37920.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963548674,0.18663857,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643963548873,0.18663857,37920.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963549077,0.18663857,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643963549674,0.18663857,37920.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963549875,0.18663857,37920.0,37918.0,0.13287461]
["bitfinex","BTCUSD",1643963550074,0.18650588,37920.0,37918.0,0.13287461]
["bitfinex","BTCUSD",1643963550713,0.09644068,37919.0,37918.0,0.13287461]
["bitfinex","BTCUSD",1643963550912,0.09644068,37919.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963552719,0.18650588,37920.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963553921,0.27634889,37920.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963554369,0.2762162,37920.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963555262,0.18637319,37920.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963555463,0.18627319,37920.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963557263,0.29053419,37920.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963557463,0.29043419,37920.0,37918.0,0.131829]
["bitfinex","BTCUSD",1643963558119,0.29043419,37920.0,37914.0,0.00019208]
["bitfinex","BTCUSD",1643963558120,0.346252,37919.0,37914.0,0.00019208]
["bitfinex","BTCUSD",1643963558319,0.346252,37919.0,37917.0,0.00104562]
["bitfinex","BTCUSD",1643963558720,0.396252,37919.0,37917.0,0.00104562]
["bitfinex","BTCUSD",1643963558919,1.61066792,37918.0,37917.0,0.00104562]
["bitfinex","BTCUSD",1643963559321,0.412188,37917.0,37912.0,0.00019208]
["bitfinex","BTCUSD",1643963559523,0.55495918,37917.0,37916.0,0.00104564]
["bitfinex","BTCUSD",1643963560319,0.83572381,37917.0,37916.0,0.00104564]
["bitfinex","BTCUSD",1643963560519,0.83572381,37917.0,37912.0,0.00019208]
["bitfinex","BTCUSD",1643963560719,0.83572381,37917.0,37915.0,0.00104565]
["bitfinex","BTCUSD",1643963560919,0.66872708,37916.0,37915.0,0.00104565]
["bitfinex","BTCUSD",1643963561120,0.61497908,37916.0,37915.0,0.00104565]
["bitfinex","BTCUSD",1643963561774,0.346252,37915.0,37914.0,0.06716875]
["bitfinex","BTCUSD",1643963561967,0.346252,37915.0,37914.0,0.06697667]
["bitfinex","BTCUSD",1643963562171,0.346252,37915.0,37914.0,0.06716875]
["bitfinex","BTCUSD",1643963562769,0.346252,37915.0,37912.0,0.00019208]
["bitfinex","BTCUSD",1643963562972,0.09165814,37913.0,37911.0,0.86539866]
["bitfinex","BTCUSD",1643963563168,0.065935,37914.0,37911.0,0.86539866]
["bitfinex","BTCUSD",1643963563369,0.065935,37914.0,37912.0,0.065932]
["bitfinex","BTCUSD",1643963563569,0.065935,37914.0,37912.0,0.06612408]
["bitfinex","BTCUSD",1643963564173,0.44628692,37918.0,37913.0,0.05]
["bitfinex","BTCUSD",1643963564174,0.131871,37918.0,37913.0,0.05]
["bitfinex","BTCUSD",1643963564375,0.05604538,37923.0,37917.0,0.05]
["bitfinex","BTCUSD",1643963564574,0.05604538,37923.0,37916.0,0.13184]
["bitfinex","BTCUSD",1643963565173,0.43584256,37921.0,37917.0,0.28723657]
["bitfinex","BTCUSD",1643963565376,0.16615717,37921.0,37918.0,0.06592]
["bitfinex","BTCUSD",1643963565615,0.16615717,37921.0,37918.0,0.15287232]
["bitfinex","BTCUSD",1643963565814,0.346252,37920.0,37918.0,0.15287232]
["bitfinex","BTCUSD",1643963566116,0.16615717,37921.0,37918.0,0.15287232]
["bitfinex","BTCUSD",1643963566615,0.16615717,37921.0,37918.0,0.15391793]
["bitfinex","BTCUSD",1643963567213,0.346252,37920.0,37918.0,0.06696561]
["bitfinex","BTCUSD",1643963567616,0.346252,37920.0,37918.0,0.06592]
["bitfinex","BTCUSD",1643963568914,0.346252,37920.0,37918.0,0.16099798]
["bitfinex","BTCUSD",1643963569566,0.23208117,37921.0,37919.0,0.05]
["bitfinex","BTCUSD",1643963569769,0.23208117,37921.0,37918.0,0.16099798]
["bitfinex","BTCUSD",1643963570167,0.16615717,37921.0,37918.0,0.16099798]
["bitfinex","BTCUSD",1643963570366,0.16615717,37921.0,37918.0,0.00104561]
["bitfinex","BTCUSD",1643963570569,0.346252,37920.0,37918.0,0.00104561]
["bitfinex","BTCUSD",1643963571169,0.95,37919.0,37916.0,0.25148161]
["bitfinex","BTCUSD",1643963571368,0.346252,37920.0,37917.0,0.00104562]
["bitfinex","BTCUSD",1643963571769,0.08595,37918.0,37917.0,0.00104562]
["bitfinex","BTCUSD",1643963571970,0.346252,37920.0,37917.0,0.00104562]
["bitfinex","BTCUSD",1643963572372,0.346252,37920.0,37916.0,0.25148161]
["bitfinex","BTCUSD",1643963574519,0.43332832,37920.0,37916.0,0.25148161]
["bitfinex","BTCUSD",1643963574719,0.346252,37920.0,37916.0,0.25148161]
["bitfinex","BTCUSD",1643963575121,0.346252,37920.0,37916.0,0.25252646]
["bitfinex","BTCUSD",1643963576119,0.346252,37920.0,37916.0,0.25148161]
["bitfinex","BTCUSD",1643963576320,0.346252,37920.0,37916.0,0.25252646]
["bitfinex","BTCUSD",1643963577167,0.346252,37920.0,37916.0,0.25148161]
["bitfinex","BTCUSD",1643963577367,0.346252,37920.0,37916.0,0.25252646]
["bitfinex","BTCUSD",1643963578367,0.346252,37920.0,37916.0,0.25148161]
["bitfinex","BTCUSD",1643963578569,0.346252,37920.0,37916.0,0.25252646]
["bitfinex","BTCUSD",1643963579368,0.346252,37918.0,37916.0,0.25252646]
["bitfinex","BTCUSD",1643963579569,0.346252,37918.0,37916.0,0.25148161]
["bitfinex","BTCUSD",1643963580170,0.05,37919.0,37916.0,0.25148161]
["bitfinex","BTCUSD",1643963580374,0.346252,37918.0,37916.0,0.25148161]
["bitfinex","BTCUSD",1643963580616,0.05,37919.0,37916.0,0.25148161]
["bitfinex","BTCUSD",1643963581016,0.346252,37918.0,37916.0,0.25252646]
["bitfinex","BTCUSD",1643963581418,0.62001706,37918.0,37916.0,0.25252646]
["bitfinex","BTCUSD",1643963581617,0.27111028,37917.0,37916.0,0.13288485]
["bitfinex","BTCUSD",1643963582018,0.05,37917.0,37916.0,0.13184]
["bitfinex","BTCUSD",1643963582218,0.396252,37917.0,37916.0,0.13184]
["bitfinex","BTCUSD",1643963582620,0.74263046,37917.0,37916.0,0.13184]
["bitfinex","BTCUSD",1643963582819,0.396252,37917.0,37916.0,0.13184]
["bitfinex","BTCUSD",1643963588419,0.346252,37916.0,37915.0,0.00104487]
["bitfinex","BTCUSD",1643963589024,0.64366588,37916.0,37915.0,0.00104487]
["bitfinex","BTCUSD",1643963589225,0.64366588,37916.0,37914.0,0.00019208]
["bitfinex","BTCUSD",1643963589226,0.346252,37916.0,37914.0,0.00019208]
["bitfinex","BTCUSD",1643963589422,0.346252,37916.0,37914.0,0.00104488]
["bitfinex","BTCUSD",1643963589621,0.346252,37916.0,37914.0,0.00123696]
["bitfinex","BTCUSD",1643963589821,0.346252,37916.0,37914.0,0.00104488]
["bitfinex","BTCUSD",1643963589822,0.6457675,37915.0,37914.0,0.00104488]
["bitfinex","BTCUSD",1643963590023,0.4920195,37915.0,37914.0,0.00104488]
["bitfinex","BTCUSD",1643963590223,0.62101828,37915.0,37914.0,0.00104488]
["bitfinex","BTCUSD",1643963590527,0.065937,37914.0,37912.0,0.00019208]
["bitfinex","BTCUSD",1643963590728,0.39834174,37913.0,37911.0,0.63353966]
["bitfinex","BTCUSD",1643963590926,0.346252,37912.0,37911.0,0.63353966]
["bitfinex","BTCUSD",1643963591528,0.05208974,37913.0,37911.0,0.63353966]
["bitfinex","BTCUSD",1643963591775,0.00208974,37913.0,37911.0,0.63353966]
["bitfinex","BTCUSD",1643963592571,0.00208974,37913.0,37912.0,0.065928]
["bitfinex","BTCUSD",1643963592770,0.00208974,37913.0,37912.0,0.06612008]
["bitfinex","BTCUSD",1643963595816,0.00208974,37913.0,37912.0,0.30190946]
["bitfinex","BTCUSD",1643963596617,0.00208974,37913.0,37912.0,0.06612008]
["bitfinex","BTCUSD",1643963596820,0.15403974,37913.0,37912.0,0.00019208]
["bitfinex","BTCUSD",1643963597020,0.15403974,37913.0,37911.0,0.63439172]
["bitfinex","BTCUSD",1643963597218,0.346252,37912.0,37911.0,0.63439172]
["bitfinex","BTCUSD",1643963597718,0.346252,37912.0,37911.0,0.63334758]
["bitfinex","BTCUSD",1643963598218,0.346252,37912.0,37911.0,0.63353966]
["bitfinex","BTCUSD",1643963599019,0.6131838,37912.0,37911.0,0.63353966]
["bitfinex","BTCUSD",1643963599664,0.346252,37912.0,37911.0,0.63353966]
["bitfinex","BTCUSD",1643963602166,0.05208974,37913.0,37911.0,0.68353966]
["bitfinex","BTCUSD",1643963602167,0.00208974,37913.0,37911.0,0.68353966]
["bitfinex","BTCUSD",1643963602366,0.00208974,37913.0,37911.0,0.93132366]
["bitfinex","BTCUSD",1643963602767,0.00208974,37913.0,37911.0,1.06849511]
["bitfinex","BTCUSD",1643963603020,0.00208974,37913.0,37911.0,0.93132366]
["bitfinex","BTCUSD",1643963603219,0.00208974,37913.0,37912.0,0.09091741]
["bitfinex","BTCUSD",1643963603420,0.00208974,37913.0,37912.0,0.09110949]
["bitfinex","BTCUSD",1643963603622,0.00208974,37913.0,37912.0,0.15703849]
["bitfinex","BTCUSD",1643963604223,0.00208974,37913.0,37912.0,0.29420994]
["bitfinex","BTCUSD",1643963604422,0.00208974,37913.0,37912.0,0.15703849]
["bitfinex","BTCUSD",1643963604625,0.00208974,37913.0,37912.0,0.06612108]
["bitfinex","BTCUSD",1643963604824,0.20124953,37917.0,37912.0,0.06612108]
["bitfinex","BTCUSD",1643963605024,0.16619834,37915.0,37912.0,0.06612108]
["bitfinex","BTCUSD",1643963605223,0.21619834,37915.0,37912.0,0.06612108]
["bitfinex","BTCUSD",1643963605624,0.346252,37914.0,37912.0,0.06612108]
["bitfinex","BTCUSD",1643963605824,0.396252,37914.0,37912.0,0.06612108]
["bitfinex","BTCUSD",1643963606025,0.05,37917.0,37912.0,0.06612108]
["bitfinex","BTCUSD",1643963606225,0.346252,37916.0,37912.0,0.06612108]
["bitfinex","BTCUSD",1643963606528,0.396252,37916.0,37913.0,0.065926]
["bitfinex","BTCUSD",1643963606773,0.346252,37915.0,37913.0,0.06611808]
["bitfinex","BTCUSD",1643963606967,0.346252,37915.0,37914.0,0.08718101]
["bitfinex","BTCUSD",1643963607168,0.346252,37915.0,37914.0,0.08737309]
["bitfinex","BTCUSD",1643963608769,0.396252,37915.0,37914.0,0.00019208]
["bitfinex","BTCUSD",1643963609073,0.396252,37915.0,37913.0,0.00019208]
["bitfinex","BTCUSD",1643963609270,0.05,37915.0,37912.0,0.33522423]
["bitfinex","BTCUSD",1643963609471,0.346252,37916.0,37912.0,0.19797308]
["bitfinex","BTCUSD",1643963609671,0.346252,37916.0,37912.0,0.33522423]
["bitfinex","BTCUSD",1643963609870,0.346252,37915.0,37912.0,0.33522423]
["bitfinex","BTCUSD",1643963610273,0.346252,37915.0,37913.0,0.07870275]
["bitfinex","BTCUSD",1643963610522,0.346252,37915.0,37913.0,0.07889483]
["bitfinex","BTCUSD",1643963611922,0.346252,37915.0,37913.0,0.00019208]
["bitfinex","BTCUSD",1643963612122,0.346252,37915.0,37912.0,0.33503215]
["bitfinex","BTCUSD",1643963612123,0.346252,37915.0,37912.0,0.33522423]
["bitfinex","BTCUSD",1643963613925,0.346252,37915.0,37913.0,0.05]
["bitfinex","BTCUSD",1643963614125,0.346252,37915.0,37913.0,0.10279208]
["bitfinex","BTCUSD",1643963614375,0.346252,37915.0,37913.0,0.05279208]
["bitfinex","BTCUSD",1643963614572,0.346252,37915.0,37914.0,0.09915927]
["bitfinex","BTCUSD",1643963614770,0.346252,37915.0,37914.0,0.15195135]
["bitfinex","BTCUSD",1643963615973,0.346252,37915.0,37914.0,0.13075135]
["bitfinex","BTCUSD",1643963616374,0.346152,37915.0,37914.0,0.13075135]
["bitfinex","BTCUSD",1643963616978,0.346152,37915.0,37914.0,0.13055927]
["bitfinex","BTCUSD",1643963617174,0.346152,37915.0,37914.0,0.0526]
["bitfinex","BTCUSD",1643963619723,0.396152,37915.0,37914.0,0.0526]
["bitfinex","BTCUSD",1643963620322,0.05,37915.0,37914.0,0.0526]
["bitfinex","BTCUSD",1643963620524,0.346253,37918.0,37914.0,0.0526]
["bitfinex","BTCUSD",1643963620825,0.346253,37916.0,37914.0,0.0526]
["bitfinex","BTCUSD",1643963621024,0.396253,37916.0,37914.0,0.05279208]
["bitfinex","BTCUSD",1643963621225,0.396253,37915.0,37914.0,0.05279208]
["bitfinex","BTCUSD",1643963623874,0.00104398,37917.0,37915.0,0.131858]
["bitfinex","BTCUSD",1643963624074,0.23037551,37919.0,37916.0,0.06593]
["bitfinex","BTCUSD",1643963624274,0.00104398,37917.0,37916.0,0.06593]
["bitfinex","BTCUSD",1643963624473,0.34729698,37917.0,37916.0,0.06593]
["bitfinex","BTCUSD",1643963624673,0.39729698,37917.0,37915.0,0.131858]
["bitfinex","BTCUSD",1643963624878,0.346153,37916.0,37915.0,0.131858]
["bitfinex","BTCUSD",1643963627728,0.24195887,37921.0,37915.0,0.131858]
["bitfinex","BTCUSD",1643963627729,41.81293489,37922.0,37915.0,1.90868001]
["bitfinex","BTCUSD",1643963627931,41.81293489,37922.0,37921.0,0.05]
["bitfinex","BTCUSD",1643963627932,41.81259222,37922.0,37921.0,0.05]
["bitfinex","BTCUSD",1643963628128,41.81259222,37922.0,37921.0,0.1526]
["bitfinex","BTCUSD",1643963628327,41.41714622,37922.0,37921.0,0.1526]
["bitfinex","BTCUSD",1643963629128,41.41714622,37922.0,37921.0,0.218502]
["bitfinex","BTCUSD",1643963629575,41.02169922,37922.0,37921.0,0.218502]
["bitfinex","BTCUSD",1643963633518,41.02169922,37922.0,37921.0,0.118502]
["bitfinex","BTCUSD",1643963637281,41.07169922,37922.0,37921.0,0.065902]
["bitfinex","BTCUSD",1643963637480,41.36795222,37922.0,37920.0,0.131804]
["bitfinex","BTCUSD",1643963637683,41.02204189,37922.0,37920.0,0.131804]
["bitfinex","BTCUSD",1643963637879,41.07204189,37922.0,37920.0,0.131804]
["bitfinex","BTCUSD",1643963638080,0.796253,37921.0,37920.0,0.131804]
["bitfinex","BTCUSD",1643963638480,0.346253,37921.0,37920.0,0.131804]
["bitfinex","BTCUSD",1643963638782,0.396253,37921.0,37920.0,0.131804]
["bitfinex","BTCUSD",1643963639781,0.346253,37921.0,37920.0,0.131804]
["bitfinex","BTCUSD",1643963640725,0.396253,37921.0,37920.0,0.131804]
["bitfinex","BTCUSD",1643963640924,0.346253,37920.0,37917.0,0.131816]
["bitfinex","BTCUSD",1643963641125,0.346253,37920.0,37918.0,0.065927]
["bitfinex","BTCUSD",1643963642930,0.00099197,37921.0,37918.0,0.065927]
["bitfinex","BTCUSD",1643963643129,0.00099197,37921.0,37920.0,0.18183]
["bitfinex","BTCUSD",1643963643327,41.02204189,37922.0,37920.0,0.18183]
["bitfinex","BTCUSD",1643963643526,0.00099196,37921.0,37920.0,0.18183]
["bitfinex","BTCUSD",1643963644575,41.02204189,37922.0,37920.0,0.18183]
["bitfinex","BTCUSD",1643963644778,41.02303383,37922.0,37920.0,0.13183]
["bitfinex","BTCUSD",1643963645076,41.02303383,37922.0,37919.0,0.263659]
["bitfinex","BTCUSD",1643963645477,41.02303383,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1643963645674,41.02204189,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1643963645875,41.02303385,37922.0,37921.0,0.065913]
["bitfinex","BTCUSD",1643963646077,41.02269118,37922.0,37921.0,0.118513]
["bitfinex","BTCUSD",1643963646276,41.01612009,37922.0,37921.0,0.414401]
["bitfinex","BTCUSD",1643963646477,40.62072409,37922.0,37921.0,0.414401]
["bitfinex","BTCUSD",1643963646675,40.62072409,37922.0,37921.0,0.514401]
["bitfinex","BTCUSD",1643963646975,40.61973213,37922.0,37921.0,0.514401]
["bitfinex","BTCUSD",1643963648218,40.61973213,37922.0,37921.0,0.414401]
["bitfinex","BTCUSD",1643963648420,40.61973213,37922.0,37921.0,0.85317081]
["bitfinex","BTCUSD",1643963649019,40.61973213,37922.0,37921.0,0.564401]
["bitfinex","BTCUSD",1643963649520,40.61973213,37922.0,37921.0,0.614401]
["bitfinex","BTCUSD",1643963656619,40.61973213,37922.0,37921.0,0.414401]
["bitfinex","BTCUSD",1643963656821,40.61973213,37922.0,37921.0,0.464401]
["bitfinex","BTCUSD",1643963657822,40.61973213,37922.0,37921.0,0.614401]
["bitfinex","BTCUSD",1643963660671,40.61973213,37922.0,37921.0,0.414401]
["bitfinex","BTCUSD",1643963660871,40.61973213,37922.0,37921.0,0.295888]
["bitfinex","BTCUSD",1643963662069,40.61955308,37922.0,37921.0,0.295888]
["bitfinex","BTCUSD",1643963662878,40.66955308,37922.0,37921.0,0.23286054]
["bitfinex","BTCUSD",1643963663124,1.546242,37920.0,37919.0,0.263659]
["bitfinex","BTCUSD",1643963663323,1.546242,37920.0,37919.0,0.13183]
["bitfinex","BTCUSD",1643963663824,0.346242,37920.0,37919.0,0.13183]
["bitfinex","BTCUSD",1643963664224,0.396242,37919.0,37917.0,2.131816]
["bitfinex","BTCUSD",1643963664424,0.85,37918.0,37917.0,2.131816]
["bitfinex","BTCUSD",1643963664824,1.196242,37918.0,37917.0,2.131816]
["bitfinex","BTCUSD",1643963665024,1.48612828,37918.0,37917.0,2.131816]
["bitfinex","BTCUSD",1643963665226,1.48612828,37918.0,37917.0,2.11304725]
["bitfinex","BTCUSD",1643963665424,0.63612828,37918.0,37917.0,2.11304725]
["bitfinex","BTCUSD",1643963666877,0.28988628,37918.0,37917.0,2.11304725]
["bitfinex","BTCUSD",1643963667075,0.28988628,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963667276,0.68612828,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963668879,0.66921376,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963669476,0.396242,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963670926,0.93163994,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963671122,1.18163994,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963671324,0.83163994,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963671720,0.78163994,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963673121,0.498192,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963673322,0.77238863,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963673720,0.77242439,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963675371,0.498192,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963677575,0.77413361,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963678221,0.77889004,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963678523,1.03780351,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963678720,0.648192,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963678920,0.498192,37918.0,37917.0,2.0]
["bitfinex","BTCUSD",1643963679123,0.498192,37918.0,37901.0,0.0111]
["bitfinex","BTCUSD",1643963679124,0.05,37915.0,37901.0,0.0111]
["bitfinex","BTCUSD",1643963679331,0.05,37911.0,37901.0,0.0111]
["bitfinex","BTCUSD",1643963679523,0.22720429,37902.0,37901.0,0.0111]
["bitfinex","BTCUSD",1643963679726,0.33103957,37902.0,37901.0,0.244109]
["bitfinex","BTCUSD",1643963680320,0.01944865,37907.0,37901.0,0.244109]
["bitfinex","BTCUSD",1643963680523,0.01944865,37907.0,37901.0,0.0111]
["bitfinex","BTCUSD",1643963680524,0.346242,37906.0,37901.0,0.0111]
["bitfinex","BTCUSD",1643963680721,0.05,37906.0,37903.0,0.15228224]
["bitfinex","BTCUSD",1643963680922,0.05,37906.0,37901.0,0.0111]
["bitfinex","BTCUSD",1643963681123,0.01944865,37907.0,37902.0,0.233005]
["bitfinex","BTCUSD",1643963681321,0.01944865,37907.0,37901.0,0.0111]
["bitfinex","BTCUSD",1643963681520,0.3598449,37905.0,37902.0,0.233005]
["bitfinex","BTCUSD",1643963681778,0.01944865,37907.0,37902.0,0.233005]
["bitfinex","BTCUSD",1643963681976,0.01944865,37907.0,37902.0,0.16235241]
["bitfinex","BTCUSD",1643963682172,0.01944865,37907.0,37902.0,0.00104347]
["bitfinex","BTCUSD",1643963682975,0.01944865,37907.0,37901.0,0.077058]
["bitfinex","BTCUSD",1643963683178,0.32819421,37907.0,37903.0,0.00104346]
["bitfinex","BTCUSD",1643963683377,0.346242,37905.0,37903.0,0.13295846]
["bitfinex","BTCUSD",1643963683578,0.346242,37905.0,37904.0,0.19226819]
["bitfinex","BTCUSD",1643963683776,0.396242,37905.0,37903.0,0.13295846]
["bitfinex","BTCUSD",1643963683978,0.05,37905.0,37903.0,0.13295846]
["bitfinex","BTCUSD",1643963684178,0.01944865,37907.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963684378,0.346242,37906.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963685179,0.05,37906.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963685380,0.346242,37905.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963685622,0.346242,37905.0,37903.0,0.13290305]
["bitfinex","BTCUSD",1643963686223,0.346242,37905.0,37903.0,0.32053311]
["bitfinex","BTCUSD",1643963686425,0.65386849,37908.0,37903.0,0.32053311]
["bitfinex","BTCUSD",1643963686426,0.65795185,37908.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963686623,0.346242,37907.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963687227,0.346242,37905.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963687624,0.42913787,37908.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963687826,0.62121582,37907.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963688025,0.346242,37907.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963688226,0.63003917,37907.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963688424,0.346242,37907.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963688624,0.62506468,37907.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963688827,0.346242,37907.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963689026,0.3301366,37908.0,37903.0,0.13290677]
["bitfinex","BTCUSD",1643963689282,0.05,37908.0,37904.0,0.232991]
["bitfinex","BTCUSD",1643963689676,0.346242,37911.0,37903.0,0.13290677]
["bitfinex","BTCUSD",1643963689879,0.346242,37910.0,37903.0,0.13290677]
["bitfinex","BTCUSD",1643963690079,0.346242,37910.0,37903.0,0.131915]
["bitfinex","BTCUSD",1643963690276,0.346242,37910.0,37905.0,0.00099175]
["bitfinex","BTCUSD",1643963690878,0.36427283,37910.0,37905.0,0.00099175]
["bitfinex","BTCUSD",1643963691281,0.36427283,37910.0,37904.0,0.065954]
["bitfinex","BTCUSD",1643963691481,0.36427283,37910.0,37906.0,0.00099173]
["bitfinex","BTCUSD",1643963691681,0.36427283,37910.0,37907.0,0.065954]
["bitfinex","BTCUSD",1643963691881,0.45066812,37910.0,37907.0,0.065954]
["bitfinex","BTCUSD",1643963692683,0.45066812,37910.0,37907.0,0.06694547]
["bitfinex","BTCUSD",1643963693729,0.45066812,37910.0,37907.0,0.065954]
["bitfinex","BTCUSD",1643963693927,0.45066812,37910.0,37907.0,0.06694547]
["bitfinex","BTCUSD",1643963694927,0.45066812,37910.0,37907.0,0.065954]
["bitfinex","BTCUSD",1643963695131,0.43263729,37910.0,37907.0,0.06694547]
["bitfinex","BTCUSD",1643963696127,0.43263729,37910.0,37907.0,0.065954]
["bitfinex","BTCUSD",1643963696328,0.43263729,37910.0,37907.0,0.06694549]
["bitfinex","BTCUSD",1643963696877,0.28218567,37909.0,37907.0,0.06694549]
["bitfinex","BTCUSD",1643963697079,0.796242,37908.0,37907.0,0.06694549]
["bitfinex","BTCUSD",1643963697278,0.396242,37908.0,37906.0,0.00018811]
["bitfinex","BTCUSD",1643963697477,0.396242,37908.0,37906.0,0.0009915]
["bitfinex","BTCUSD",1643963697681,0.396242,37908.0,37906.0,0.00117961]
["bitfinex","BTCUSD",1643963698478,0.396242,37908.0,37906.0,0.00018811]
["bitfinex","BTCUSD",1643963698679,0.396242,37908.0,37905.0,0.13308762]
["bitfinex","BTCUSD",1643963698883,0.346242,37907.0,37905.0,0.13308762]
["bitfinex","BTCUSD",1643963699678,0.346242,37907.0,37905.0,0.13209611]
["bitfinex","BTCUSD",1643963700281,0.446242,37907.0,37905.0,0.13209611]
["bitfinex","BTCUSD",1643963700735,0.1,37907.0,37905.0,0.13209611]
["bitfinex","BTCUSD",1643963701035,0.446242,37907.0,37905.0,0.13209611]
["bitfinex","BTCUSD",1643963702238,0.346242,37907.0,37905.0,0.13209611]
["bitfinex","BTCUSD",1643963705577,0.34612983,37907.0,37905.0,0.13209611]
["bitfinex","BTCUSD",1643963705779,0.05,37908.0,37905.0,0.13209611]
["bitfinex","BTCUSD",1643963706179,0.05,37911.0,37906.0,0.233085]
["bitfinex","BTCUSD",1643963706378,0.346265,37910.0,37906.0,0.00018811]
["bitfinex","BTCUSD",1643963706578,0.346265,37910.0,37905.0,0.13209611]
["bitfinex","BTCUSD",1643963706779,0.15099126,37914.0,37906.0,0.233082]
["bitfinex","BTCUSD",1643963706978,0.346265,37913.0,37906.0,0.00018811]
["bitfinex","BTCUSD",1643963707178,0.346265,37913.0,37906.0,0.0009915]
["bitfinex","BTCUSD",1643963707378,0.446265,37913.0,37907.0,0.065946]
["bitfinex","BTCUSD",1643963707580,0.446265,37913.0,37907.0,0.06613411]
["bitfinex","BTCUSD",1643963707581,0.53924498,37913.0,37907.0,0.06613411]
["bitfinex","BTCUSD",1643963708227,0.1,37913.0,37908.0,0.00099146]
["bitfinex","BTCUSD",1643963708427,0.05099131,37914.0,37908.0,0.00117957]
["bitfinex","BTCUSD",1643963708627,0.346265,37913.0,37908.0,0.00117957]
["bitfinex","BTCUSD",1643963708829,0.446265,37913.0,37908.0,0.00117957]
["bitfinex","BTCUSD",1643963709229,0.446265,37913.0,37908.0,0.00018811]
["bitfinex","BTCUSD",1643963709230,0.52039958,37913.0,37908.0,0.00018811]
["bitfinex","BTCUSD",1643963709431,0.52039958,37913.0,37907.0,0.065946]
["bitfinex","BTCUSD",1643963709432,0.52039958,37913.0,37909.0,0.00099146]
["bitfinex","BTCUSD",1643963709829,0.52039958,37913.0,37909.0,0.06694746]
["bitfinex","BTCUSD",1643963710030,0.52039958,37913.0,37909.0,0.06713557]
["bitfinex","BTCUSD",1643963710533,0.52039958,37913.0,37909.0,0.06614411]
["bitfinex","BTCUSD",1643963710731,0.446265,37913.0,37909.0,0.06713556]
["bitfinex","BTCUSD",1643963711629,0.446265,37913.0,37909.0,0.06614411]
["bitfinex","BTCUSD",1643963711877,0.446265,37913.0,37909.0,0.06713556]
["bitfinex","BTCUSD",1643963712675,0.496265,37913.0,37909.0,0.06713556]
["bitfinex","BTCUSD",1643963712877,0.496265,37913.0,37909.0,0.06614411]
["bitfinex","BTCUSD",1643963712878,0.648215,37913.0,37909.0,0.06614411]
["bitfinex","BTCUSD",1643963713079,0.648215,37913.0,37909.0,0.06713556]
["bitfinex","BTCUSD",1643963713080,0.346265,37912.0,37909.0,0.06713556]
["bitfinex","BTCUSD",1643963713276,0.67184235,37911.0,37909.0,0.06713556]
["bitfinex","BTCUSD",1643963713478,1.446265,37910.0,37909.0,0.00117956]
["bitfinex","BTCUSD",1643963713878,0.346265,37910.0,37909.0,0.00117956]
["bitfinex","BTCUSD",1643963714077,0.346265,37910.0,37909.0,0.00018811]
["bitfinex","BTCUSD",1643963714275,0.346265,37910.0,37908.0,0.13309158]
["bitfinex","BTCUSD",1643963714478,1.196265,37909.0,37908.0,0.00117958]
["bitfinex","BTCUSD",1643963714676,0.396265,37909.0,37908.0,0.00117958]
["bitfinex","BTCUSD",1643963715277,0.396265,37909.0,37908.0,0.00018811]
["bitfinex","BTCUSD",1643963715528,0.396265,37909.0,37907.0,0.13290348]
["bitfinex","BTCUSD",1643963715529,0.05,37909.0,37907.0,0.13290348]
["bitfinex","BTCUSD",1643963715732,0.05,37911.0,37907.0,0.13290348]
["bitfinex","BTCUSD",1643963715930,0.346265,37910.0,37907.0,0.13290348]
["bitfinex","BTCUSD",1643963716131,0.346265,37910.0,37907.0,0.13309159]
["bitfinex","BTCUSD",1643963716333,0.346265,37910.0,37907.0,0.13290348]
["bitfinex","BTCUSD",1643963716531,0.346265,37910.0,37907.0,0.131912]
["bitfinex","BTCUSD",1643963716732,0.346265,37910.0,37907.0,0.13290348]
["bitfinex","BTCUSD",1643963717334,0.340265,37910.0,37907.0,0.23191407]
["bitfinex","BTCUSD",1643963717735,0.340265,37910.0,37907.0,0.131912]
["bitfinex","BTCUSD",1643963717937,0.340265,37910.0,37907.0,0.13290348]
["bitfinex","BTCUSD",1643963718836,0.340265,37910.0,37907.0,0.131912]
["bitfinex","BTCUSD",1643963719037,0.340265,37910.0,37907.0,0.13290348]
["bitfinex","BTCUSD",1643963719984,0.340265,37910.0,37908.0,0.09510027]
["bitfinex","BTCUSD",1643963720186,0.340265,37910.0,37908.0,0.09528838]
["bitfinex","BTCUSD",1643963720385,0.340265,37910.0,37908.0,0.16124138]
["bitfinex","BTCUSD",1643963720796,0.05,37911.0,37908.0,0.16124138]
["bitfinex","BTCUSD",1643963720987,0.2230401,37913.0,37908.0,0.06614111]
["bitfinex","BTCUSD",1643963721189,0.346261,37912.0,37908.0,0.06614111]
["bitfinex","BTCUSD",1643963721391,0.446261,37912.0,37908.0,0.06614111]
["bitfinex","BTCUSD",1643963721589,0.446261,37912.0,37909.0,0.00099146]
["bitfinex","BTCUSD",1643963721791,0.446261,37912.0,37909.0,0.00117957]
["bitfinex","BTCUSD",1643963722491,0.79866521,37910.0,37909.0,0.00018811]
["bitfinex","BTCUSD",1643963722693,0.796261,37909.0,37908.0,0.06614111]
["bitfinex","BTCUSD",1643963722893,0.796261,37909.0,37908.0,0.00018811]
["bitfinex","BTCUSD",1643963722894,0.346261,37909.0,37908.0,0.00018811]
["bitfinex","BTCUSD",1643963723128,0.396261,37909.0,37907.0,0.131912]
["bitfinex","BTCUSD",1643963723431,0.05,37909.0,37907.0,0.131912]
["bitfinex","BTCUSD",1643963723631,0.346261,37910.0,37907.0,0.131912]
["bitfinex","BTCUSD",1643963723835,0.446261,37910.0,37907.0,0.131912]
["bitfinex","BTCUSD",1643963724029,0.55019441,37910.0,37907.0,0.13210011]
["bitfinex","BTCUSD",1643963724633,0.45019441,37910.0,37907.0,0.13210011]
["bitfinex","BTCUSD",1643963725131,0.45019441,37910.0,37907.0,0.13290348]
["bitfinex","BTCUSD",1643963725831,0.346261,37910.0,37907.0,0.13290348]
["bitfinex","BTCUSD",1643963726033,0.346261,37910.0,37907.0,0.131912]
["bitfinex","BTCUSD",1643963726231,0.346261,37910.0,37907.0,0.13290348]
["bitfinex","BTCUSD",1643963727377,0.346261,37910.0,37907.0,0.131912]
["bitfinex","BTCUSD",1643963727578,0.346261,37910.0,37907.0,0.13290348]
["bitfinex","BTCUSD",1643963727977,0.346261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963728581,0.346261,37910.0,37907.0,0.1308046]
["bitfinex","BTCUSD",1643963728779,0.346261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963729779,0.346261,37910.0,37907.0,0.1308046]
["bitfinex","BTCUSD",1643963729980,0.346261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963730833,0.446261,37910.0,37907.0,0.1308046]
["bitfinex","BTCUSD",1643963731235,0.446261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963731633,0.346261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963731834,0.446261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963732033,0.446261,37910.0,37907.0,0.13099271]
["bitfinex","BTCUSD",1643963732234,0.346261,37910.0,37907.0,0.18198419]
["bitfinex","BTCUSD",1643963732432,0.346261,37910.0,37907.0,0.18179608]
["bitfinex","BTCUSD",1643963732633,0.346261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963732836,0.446261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963733337,0.446261,37910.0,37907.0,0.1308046]
["bitfinex","BTCUSD",1643963733634,0.446261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963733838,0.346261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963734296,0.446261,37910.0,37907.0,0.13198419]
["bitfinex","BTCUSD",1643963734491,0.446261,37910.0,37907.0,0.1308046]
["bitfinex","BTCUSD",1643963734691,0.446261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963735290,0.346261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963735690,0.346261,37910.0,37907.0,0.1308046]
["bitfinex","BTCUSD",1643963735892,0.346261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963736597,0.446261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963736993,0.446261,37910.0,37907.0,0.1308046]
["bitfinex","BTCUSD",1643963737196,0.446261,37910.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963737395,0.30740926,37909.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963737594,1.046261,37908.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963737794,1.48691509,37908.0,37907.0,0.13179608]
["bitfinex","BTCUSD",1643963738030,1.48691509,37908.0,37907.0,0.1308046]
["bitfinex","BTCUSD",1643963738229,1.196261,37908.0,37907.0,0.1308046]
["bitfinex","BTCUSD",1643963738432,0.496261,37908.0,37907.0,0.13099271]
["bitfinex","BTCUSD",1643963739433,0.08474008,37904.0,37901.0,0.208969]
["bitfinex","BTCUSD",1643963739636,0.346261,37903.0,37901.0,0.208969]
["bitfinex","BTCUSD",1643963739834,0.08474008,37904.0,37901.0,0.208969]
["bitfinex","BTCUSD",1643963740036,0.08474008,37904.0,37902.0,0.239118]
["bitfinex","BTCUSD",1643963745180,0.05,37908.0,37903.0,0.065961]
["bitfinex","BTCUSD",1643963745382,0.346261,37907.0,37903.0,0.065961]
["bitfinex","BTCUSD",1643963745635,0.27631288,37906.0,37903.0,0.065961]
["bitfinex","BTCUSD",1643963745836,0.05,37907.0,37903.0,0.065961]
["bitfinex","BTCUSD",1643963746036,0.346261,37906.0,37903.0,0.065961]
["bitfinex","BTCUSD",1643963746436,0.27397903,37905.0,37903.0,0.065961]
["bitfinex","BTCUSD",1643963746636,0.346261,37904.0,37903.0,0.06695254]
["bitfinex","BTCUSD",1643963747041,0.42741677,37904.0,37903.0,0.06695254]
["bitfinex","BTCUSD",1643963747636,0.42741677,37904.0,37903.0,0.065961]
["bitfinex","BTCUSD",1643963748238,0.346261,37904.0,37903.0,0.065961]
["bitfinex","BTCUSD",1643963748440,0.346261,37904.0,37903.0,0.115961]
["bitfinex","BTCUSD",1643963748639,0.61880376,37904.0,37903.0,0.115961]
["bitfinex","BTCUSD",1643963748840,0.346261,37904.0,37903.0,0.115961]
["bitfinex","BTCUSD",1643963749139,0.346261,37904.0,37903.0,0.065961]
["bitfinex","BTCUSD",1643963749591,0.648607,37904.0,37903.0,0.065961]
["bitfinex","BTCUSD",1643963749786,1.121207,37904.0,37903.0,0.065961]
["bitfinex","BTCUSD",1643963750088,1.121207,37904.0,37898.0,0.1506]
["bitfinex","BTCUSD",1643963750089,1.121207,37904.0,37898.0,0.06421939]
["bitfinex","BTCUSD",1643963750090,0.346261,37902.0,37898.0,0.06421939]
["bitfinex","BTCUSD",1643963750285,0.346261,37902.0,37897.0,0.0011]
["bitfinex","BTCUSD",1643963750286,0.0526,37901.0,37897.0,0.0011]
["bitfinex","BTCUSD",1643963750485,0.73863788,37900.0,37897.0,0.0011]
["bitfinex","BTCUSD",1643963750703,0.73863788,37900.0,37893.0,0.0051]
["bitfinex","BTCUSD",1643963750704,1.35,37898.0,37893.0,0.0051]
["bitfinex","BTCUSD",1643963750889,0.398861,37897.0,37893.0,0.0051]
["bitfinex","BTCUSD",1643963751286,1.35,37896.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963751490,0.398861,37895.0,37894.0,0.00051911]
["bitfinex","BTCUSD",1643963751689,0.67515113,37895.0,37894.0,0.00051911]
["bitfinex","BTCUSD",1643963752289,1.17515113,37895.0,37894.0,0.00051911]
["bitfinex","BTCUSD",1643963752488,1.17515113,37895.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963752688,1.17515113,37895.0,37893.0,0.00061913]
["bitfinex","BTCUSD",1643963752890,1.79210207,37894.0,37893.0,0.00061913]
["bitfinex","BTCUSD",1643963753135,1.84470207,37894.0,37893.0,0.00061913]
["bitfinex","BTCUSD",1643963753736,1.84470207,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963754135,0.49470207,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963754337,0.84470207,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963754742,1.13402545,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963754938,1.12227912,37894.0,37893.0,0.000287]
["bitfinex","BTCUSD",1643963755140,0.77220184,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963755438,0.77220184,37894.0,37893.0,0.000287]
["bitfinex","BTCUSD",1643963755439,0.77883996,37894.0,37893.0,0.000287]
["bitfinex","BTCUSD",1643963755638,0.77883996,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963755839,0.77883996,37894.0,37893.0,0.000287]
["bitfinex","BTCUSD",1643963756040,0.49470207,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963756239,0.77851437,37894.0,37893.0,0.000287]
["bitfinex","BTCUSD",1643963756439,0.77851437,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963756639,0.77851437,37894.0,37893.0,0.000287]
["bitfinex","BTCUSD",1643963756884,0.49470207,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963757085,0.49470207,37894.0,37893.0,0.000287]
["bitfinex","BTCUSD",1643963757289,0.77053915,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963757484,0.77053915,37894.0,37893.0,0.000287]
["bitfinex","BTCUSD",1643963757686,0.49470207,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963757884,0.7765121,37894.0,37893.0,0.000287]
["bitfinex","BTCUSD",1643963758084,0.76945215,37894.0,37893.0,0.0001]
["bitfinex","BTCUSD",1643963758284,0.76945215,37894.0,37893.0,0.000287]
["bitfinex","BTCUSD",1643963758285,0.84470207,37894.0,37893.0,0.000287]
["bitfinex","BTCUSD",1643963758487,1.14561525,37894.0,37891.0,0.013]
["bitfinex","BTCUSD",1643963758688,1.14561525,37894.0,37892.0,0.00104117]
["bitfinex","BTCUSD",1643963758689,0.346261,37893.0,37892.0,0.00104117]
["bitfinex","BTCUSD",1643963758888,0.398861,37893.0,37892.0,0.00104117]
["bitfinex","BTCUSD",1643963759287,0.898861,37893.0,37892.0,0.00104117]
["bitfinex","BTCUSD",1643963759487,0.398861,37893.0,37892.0,0.00104117]
["bitfinex","BTCUSD",1643963759686,0.398861,37893.0,37891.0,0.013]
["bitfinex","BTCUSD",1643963759889,0.492713,37893.0,37891.0,0.013]
["bitfinex","BTCUSD",1643963761135,0.398861,37893.0,37891.0,0.013]
["bitfinex","BTCUSD",1643963761935,1.17346601,37892.0,37891.0,0.013]
["bitfinex","BTCUSD",1643963762135,0.67314732,37892.0,37891.0,0.013]
["bitfinex","BTCUSD",1643963762336,0.398861,37892.0,37891.0,0.013]
["bitfinex","BTCUSD",1643963762939,0.398861,37892.0,37891.0,0.093]
["bitfinex","BTCUSD",1643963763139,0.398861,37892.0,37891.0,0.143]
["bitfinex","BTCUSD",1643963763339,0.398861,37892.0,37891.0,0.093]
["bitfinex","BTCUSD",1643963764139,0.346261,37892.0,37891.0,0.093]
["bitfinex","BTCUSD",1643963767599,0.346261,37892.0,37891.0,0.143]
["bitfinex","BTCUSD",1643963768239,0.346261,37892.0,37891.0,0.093]
["bitfinex","BTCUSD",1643963768838,0.44372154,37892.0,37891.0,0.093]
["bitfinex","BTCUSD",1643963769441,0.44372154,37892.0,37891.0,0.143]
["bitfinex","BTCUSD",1643963769839,0.44372154,37892.0,37891.0,0.093]
["bitfinex","BTCUSD",1643963770549,0.182,37890.0,37889.0,0.0511]
["bitfinex","BTCUSD",1643963770743,0.182,37890.0,37889.0,0.35131036]
["bitfinex","BTCUSD",1643963770744,0.528261,37890.0,37889.0,0.35131036]
["bitfinex","BTCUSD",1643963770944,0.528261,37890.0,37889.0,0.59053236]
["bitfinex","BTCUSD",1643963770945,0.182,37890.0,37889.0,0.59053236]
["bitfinex","BTCUSD",1643963771144,0.182,37890.0,37889.0,0.290322]
["bitfinex","BTCUSD",1643963771643,0.182,37890.0,37889.0,0.51603117]
["bitfinex","BTCUSD",1643963771886,0.182,37890.0,37889.0,0.64796317]
["bitfinex","BTCUSD",1643963772088,0.0933,37890.0,37889.0,1.29817353]
["bitfinex","BTCUSD",1643963772286,0.02155291,37901.0,37894.0,0.065967]
["bitfinex","BTCUSD",1643963772486,0.02155291,37901.0,37900.0,0.05]
["bitfinex","BTCUSD",1643963772687,0.36781391,37901.0,37900.0,0.05]
["bitfinex","BTCUSD",1643963772988,0.02051307,37901.0,37900.0,0.05]
["bitfinex","BTCUSD",1643963773385,0.02051307,37901.0,37900.0,0.289134]
["bitfinex","BTCUSD",1643963773586,0.00103996,37902.0,37900.0,0.56719071]
["bitfinex","BTCUSD",1643963773785,0.00103996,37902.0,37900.0,0.289134]
["bitfinex","BTCUSD",1643963773987,0.00103996,37902.0,37900.0,0.28932061]
["bitfinex","BTCUSD",1643963774187,0.5009,37908.0,37900.0,0.28932061]
["bitfinex","BTCUSD",1643963774387,0.5009,37908.0,37904.0,0.05]
["bitfinex","BTCUSD",1643963774586,0.346261,37907.0,37904.0,0.05]
["bitfinex","BTCUSD",1643963775841,0.43963455,37907.0,37904.0,0.05]
["bitfinex","BTCUSD",1643963776238,0.346261,37907.0,37906.0,0.05]
["bitfinex","BTCUSD",1643963780190,0.08905222,37909.0,37906.0,0.05]
["bitfinex","BTCUSD",1643963780391,0.996261,37909.0,37908.0,0.05]
["bitfinex","BTCUSD",1643963780589,0.346261,37909.0,37908.0,0.05]
["bitfinex","BTCUSD",1643963781788,0.346261,37909.0,37908.0,0.13]
["bitfinex","BTCUSD",1643963782188,0.02733755,37910.0,37908.0,0.13]
["bitfinex","BTCUSD",1643963782389,0.02733755,37910.0,37908.0,0.195947]
["bitfinex","BTCUSD",1643963782589,0.346261,37909.0,37908.0,0.195947]
["bitfinex","BTCUSD",1643963782794,0.0263,37910.0,37908.0,0.195947]
["bitfinex","BTCUSD",1643963783039,0.0263,37910.0,37909.0,0.369064]
["bitfinex","BTCUSD",1643963783239,0.0263,37910.0,37909.0,0.421664]
["bitfinex","BTCUSD",1643963783838,0.0263,37910.0,37909.0,0.71809151]
["bitfinex","BTCUSD",1643963784038,0.0263,37910.0,37909.0,0.81809151]
["bitfinex","BTCUSD",1643963784840,0.02554502,37910.0,37909.0,0.81809151]
["bitfinex","BTCUSD",1643963785438,0.02554502,37910.0,37909.0,1.11879531]
["bitfinex","BTCUSD",1643963785641,0.02554502,37910.0,37909.0,1.16879531]
["bitfinex","BTCUSD",1643963785838,0.02554502,37910.0,37909.0,1.11879531]
["bitfinex","BTCUSD",1643963786540,0.02554502,37910.0,37909.0,0.8223678]
["bitfinex","BTCUSD",1643963787388,0.02554502,37910.0,37909.0,0.521664]
["bitfinex","BTCUSD",1643963789386,0.02554502,37910.0,37909.0,0.421664]
["bitfinex","BTCUSD",1643963790289,0.02554502,37910.0,37909.0,0.371664]
["bitfinex","BTCUSD",1643963790542,0.02554502,37910.0,37909.0,0.319064]
["bitfinex","BTCUSD",1643963790740,0.37554502,37910.0,37909.0,0.319064]
["bitfinex","BTCUSD",1643963791042,0.02554502,37910.0,37909.0,0.319064]
["bitfinex","BTCUSD",1643963791444,0.02554502,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963791842,1.42180602,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963792741,0.37180602,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963793841,0.6572941,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963794043,0.3110331,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963794296,0.37180602,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963794889,0.65497625,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963795091,0.37180602,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963796293,0.44786774,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963796696,0.73366138,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963796894,0.44786774,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963797397,0.73316244,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963797595,0.44786774,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963797795,0.73311158,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963798038,0.44786774,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963798838,0.37180602,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963799838,0.65692815,37910.0,37909.0,0.08]
["bitfinex","BTCUSD",1643963800639,1.3,37909.0,37896.0,0.00018661]
["bitfinex","BTCUSD",1643963800841,1.3,37909.0,37898.0,0.42841397]
["bitfinex","BTCUSD",1643963800842,0.065965,37905.0,37898.0,0.42841397]
["bitfinex","BTCUSD",1643963801040,0.27759461,37904.0,37898.0,0.42841397]
["bitfinex","BTCUSD",1643963801239,0.27759461,37904.0,37900.0,0.05]
["bitfinex","BTCUSD",1643963801440,0.27759461,37904.0,37900.0,0.289131]
["bitfinex","BTCUSD",1643963801638,0.065965,37905.0,37900.0,0.289131]
["bitfinex","BTCUSD",1643963801899,0.00103788,37904.0,37900.0,0.289131]
["bitfinex","BTCUSD",1643963802094,0.00103788,37904.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963802295,0.00103788,37904.0,37900.0,0.289131]
["bitfinex","BTCUSD",1643963802492,0.00103788,37904.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963802694,0.00103788,37904.0,37900.0,0.289131]
["bitfinex","BTCUSD",1643963802894,0.065965,37905.0,37900.0,0.289131]
["bitfinex","BTCUSD",1643963803095,0.27696294,37904.0,37900.0,0.289131]
["bitfinex","BTCUSD",1643963803395,0.00103788,37904.0,37900.0,0.289131]
["bitfinex","BTCUSD",1643963803595,0.00103788,37904.0,37900.0,0.36440338]
["bitfinex","BTCUSD",1643963803997,0.00103788,37904.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963804195,0.065965,37905.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963804399,0.00103788,37904.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963805399,0.28334327,37906.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963805636,0.00103788,37904.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963806637,0.065965,37905.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963806839,0.00103788,37904.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963807840,0.115965,37905.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963808038,0.00103788,37904.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963809040,0.131933,37907.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963809303,0.00103788,37904.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963810089,0.43781407,37906.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963810290,0.00103788,37904.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963811392,0.43781507,37906.0,37900.0,0.239131]
["bitfinex","BTCUSD",1643963811592,0.00103788,37904.0,37899.0,0.239137]
["bitfinex","BTCUSD",1643963812591,0.43781507,37906.0,37899.0,0.239137]
["bitfinex","BTCUSD",1643963812592,0.43781507,37906.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963812793,0.00103788,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963813836,0.33698744,37906.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963814036,0.00103789,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963815043,0.33698744,37906.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963815237,0.00103789,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963816239,0.33698744,37906.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963816439,0.00103789,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963817287,0.33698744,37906.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963817488,0.00103789,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963818487,0.33698744,37906.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963818889,0.00103789,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963819689,0.01830826,37907.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963819890,0.00103789,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963820094,0.00103789,37903.0,37900.0,0.05]
["bitfinex","BTCUSD",1643963820290,0.00103789,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963820939,0.065963,37906.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963821139,0.00103789,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963821941,0.06700489,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963822140,0.065967,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963822439,0.06700489,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963823042,0.00103789,37903.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963823441,0.42905558,37907.0,37899.0,0.230137]
["bitfinex","BTCUSD",1643963823642,0.00103789,37903.0,37898.0,0.49671372]
["bitfinex","BTCUSD",1643963823843,0.00103789,37903.0,37899.0,0.230139]
["bitfinex","BTCUSD",1643963824587,0.07145246,37907.0,37899.0,0.230139]
["bitfinex","BTCUSD",1643963824787,0.00103789,37903.0,37899.0,0.230139]
["bitfinex","BTCUSD",1643963825787,0.31207513,37907.0,37899.0,0.230139]
["bitfinex","BTCUSD",1643963825990,0.00103789,37903.0,37899.0,0.230139]
["bitfinex","BTCUSD",1643963826590,0.00103789,37903.0,37900.0,0.05]
["bitfinex","BTCUSD",1643963826989,0.37803913,37907.0,37899.0,0.230139]
["bitfinex","BTCUSD",1643963827189,0.00103788,37903.0,37898.0,0.2765441]
["bitfinex","BTCUSD",1643963827389,0.00103788,37903.0,37898.0,0.5066861]
["bitfinex","BTCUSD",1643963827591,0.00103788,37903.0,37899.0,0.14268377]
["bitfinex","BTCUSD",1643963827794,0.00103788,37903.0,37900.0,0.280132]
["bitfinex","BTCUSD",1643963828034,0.00103788,37903.0,37900.0,0.230132]
["bitfinex","BTCUSD",1643963828236,0.37803913,37907.0,37899.0,0.23502994]
["bitfinex","BTCUSD",1643963828440,0.00103788,37903.0,37899.0,0.23502994]
["bitfinex","BTCUSD",1643963828637,0.00103788,37903.0,37900.0,0.230128]
["bitfinex","BTCUSD",1643963829437,0.37803913,37907.0,37899.0,0.23502994]
["bitfinex","BTCUSD",1643963829637,0.00103788,37903.0,37899.0,0.23502994]
["bitfinex","BTCUSD",1643963829937,0.00103788,37903.0,37900.0,0.230128]
["bitfinex","BTCUSD",1643963830140,0.00103788,37903.0,37896.0,0.00018661]
["bitfinex","BTCUSD",1643963830345,0.0526,37902.0,37895.0,0.00018661]
["bitfinex","BTCUSD",1643963830539,0.346272,37901.0,37894.0,0.00018661]
["bitfinex","BTCUSD",1643963830840,0.346272,37899.0,37892.0,0.00018661]
["bitfinex","BTCUSD",1643963831338,0.496272,37899.0,37892.0,0.0956201]
["bitfinex","BTCUSD",1643963831537,0.065981,37898.0,37892.0,0.09580671]
["bitfinex","BTCUSD",1643963831794,0.346272,37896.0,37892.0,0.09580671]
["bitfinex","BTCUSD",1643963832386,0.346272,37896.0,37892.0,0.14580671]
["bitfinex","BTCUSD",1643963832587,0.065981,37898.0,37892.0,0.14580671]
["bitfinex","BTCUSD",1643963832989,0.065981,37898.0,37893.0,0.1979194]
["bitfinex","BTCUSD",1643963833187,0.065981,37898.0,37893.0,0.19810601]
["bitfinex","BTCUSD",1643963833787,0.065981,37898.0,37893.0,0.24810601]
["bitfinex","BTCUSD",1643963834588,0.27446257,37897.0,37893.0,0.24810601]
["bitfinex","BTCUSD",1643963834989,0.065981,37898.0,37893.0,0.24810601]
["bitfinex","BTCUSD",1643963835188,0.27102547,37897.0,37893.0,0.24810601]
["bitfinex","BTCUSD",1643963835638,0.065981,37898.0,37893.0,0.24810601]
["bitfinex","BTCUSD",1643963835834,0.1856041,37901.0,37893.0,0.05018661]
["bitfinex","BTCUSD",1643963835835,0.1196101,37901.0,37893.0,0.05018661]
["bitfinex","BTCUSD",1643963836037,0.00096527,37901.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963836237,0.346272,37900.0,37894.0,0.00018661]
["bitfinex","BTCUSD",1643963836436,0.00096527,37901.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963836635,0.346272,37900.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963837637,0.0045,37903.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963837838,0.346272,37903.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963838240,0.26965422,37902.0,37897.0,0.00018661]
["bitfinex","BTCUSD",1643963838437,0.27286359,37902.0,37896.0,0.28284674]
["bitfinex","BTCUSD",1643963838637,0.065967,37903.0,37896.0,0.23284674]
["bitfinex","BTCUSD",1643963838837,0.346272,37902.0,37897.0,0.05]
["bitfinex","BTCUSD",1643963839036,0.346272,37902.0,37897.0,0.00018661]
["bitfinex","BTCUSD",1643963839291,0.346272,37902.0,37898.0,0.18597792]
["bitfinex","BTCUSD",1643963839292,0.0010382,37901.0,37898.0,0.18597792]
["bitfinex","BTCUSD",1643963839487,0.346272,37900.0,37898.0,0.18597792]
["bitfinex","BTCUSD",1643963839686,0.0010382,37901.0,37898.0,0.23597792]
["bitfinex","BTCUSD",1643963840288,0.08721027,37903.0,37898.0,0.23597792]
["bitfinex","BTCUSD",1643963840491,0.0010382,37901.0,37898.0,0.23597792]
["bitfinex","BTCUSD",1643963841091,0.0010382,37901.0,37898.0,0.23589891]
["bitfinex","BTCUSD",1643963841491,0.346272,37902.0,37898.0,0.23589891]
["bitfinex","BTCUSD",1643963841792,0.0010382,37901.0,37898.0,0.23589891]
["bitfinex","BTCUSD",1643963841992,0.346272,37900.0,37898.0,0.23589891]
["bitfinex","BTCUSD",1643963842198,0.0010382,37901.0,37898.0,0.23589891]
["bitfinex","BTCUSD",1643963842494,0.065967,37903.0,37898.0,0.23589891]
["bitfinex","BTCUSD",1643963842893,0.0010382,37901.0,37898.0,0.23589891]
["bitfinex","BTCUSD",1643963843852,0.065967,37903.0,37898.0,0.23589891]
["bitfinex","BTCUSD",1643963844053,0.00098275,37901.0,37898.0,0.23589891]
["bitfinex","BTCUSD",1643963845053,0.065967,37903.0,37898.0,0.23589891]
["bitfinex","BTCUSD",1643963845254,0.00098275,37901.0,37898.0,0.23589891]
["bitfinex","BTCUSD",1643963845454,0.00098275,37901.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963845652,0.346272,37900.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963847187,0.00098276,37901.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963847488,0.346272,37902.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963847686,0.00098276,37901.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963848689,0.346272,37902.0,37897.0,0.00018661]
["bitfinex","BTCUSD",1643963848891,0.00098648,37901.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963849889,0.065967,37903.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963850089,0.00098648,37901.0,37898.0,0.280147]
["bitfinex","BTCUSD",1643963850939,0.50118242,37906.0,37898.0,0.280147]
["bitfinex","BTCUSD",1643963851138,0.00098648,37901.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963851340,0.00098648,37901.0,37898.0,0.280143]
["bitfinex","BTCUSD",1643963851541,0.00098648,37901.0,37899.0,0.18265652]
["bitfinex","BTCUSD",1643963851737,0.00098648,37901.0,37900.0,0.230133]
["bitfinex","BTCUSD",1643963852137,0.57356592,37906.0,37900.0,0.230133]
["bitfinex","BTCUSD",1643963852337,0.00098621,37902.0,37899.0,0.18265652]
["bitfinex","BTCUSD",1643963853338,0.065968,37903.0,37899.0,0.18265652]
["bitfinex","BTCUSD",1643963853537,0.00098621,37902.0,37899.0,0.18265652]
["bitfinex","BTCUSD",1643963854688,0.065968,37903.0,37899.0,0.23265652]
["bitfinex","BTCUSD",1643963854891,0.00098621,37902.0,37899.0,0.23265652]
["bitfinex","BTCUSD",1643963855087,0.00098621,37902.0,37897.0,0.00018497]
["bitfinex","BTCUSD",1643963855288,0.00098621,37902.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963855891,0.065968,37903.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963856089,0.00098623,37902.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963856290,0.00098623,37902.0,37899.0,0.20390929]
["bitfinex","BTCUSD",1643963856889,0.00098623,37902.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963857089,0.065968,37903.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963857290,0.00098623,37902.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963858044,0.00098623,37902.0,37897.0,0.05]
["bitfinex","BTCUSD",1643963858045,0.27593225,37902.0,37897.0,0.05]
["bitfinex","BTCUSD",1643963858245,0.065968,37903.0,37897.0,0.05]
["bitfinex","BTCUSD",1643963858445,0.00098623,37902.0,37895.0,0.230166]
["bitfinex","BTCUSD",1643963858747,0.065974,37901.0,37895.0,0.230166]
["bitfinex","BTCUSD",1643963858944,0.065974,37901.0,37894.0,0.00018497]
["bitfinex","BTCUSD",1643963859145,0.065974,37901.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963859350,0.065974,37901.0,37895.0,0.16232394]
["bitfinex","BTCUSD",1643963859545,0.06696024,37901.0,37896.0,0.280159]
["bitfinex","BTCUSD",1643963859844,0.06696024,37901.0,37896.0,0.23034397]
["bitfinex","BTCUSD",1643963860245,0.06696024,37901.0,37896.0,0.28034397]
["bitfinex","BTCUSD",1643963860446,0.06696024,37901.0,37896.0,0.23034397]
["bitfinex","BTCUSD",1643963860645,0.065974,37901.0,37896.0,0.28034397]
["bitfinex","BTCUSD",1643963860847,0.06696025,37901.0,37896.0,0.23034397]
["bitfinex","BTCUSD",1643963861648,0.06696025,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963861897,0.065974,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963862095,0.06696025,37901.0,37896.0,0.28013168]
["bitfinex","BTCUSD",1643963862494,0.06696025,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963862994,0.065974,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963863194,0.06696025,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963864102,0.065974,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963864500,0.06696025,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963865298,0.065974,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963865538,0.06696025,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963866538,0.065974,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963866739,0.06696025,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963867743,0.065974,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963867940,0.06696025,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963868943,0.065974,37901.0,37896.0,0.23013168]
["bitfinex","BTCUSD",1643963869142,0.06696025,37901.0,37898.0,0.27464539]
["bitfinex","BTCUSD",1643963869387,0.5,37900.0,37896.0,0.51773924]
["bitfinex","BTCUSD",1643963869588,0.06696025,37901.0,37896.0,0.51773924]
["bitfinex","BTCUSD",1643963870187,0.065974,37901.0,37896.0,0.51773924]
["bitfinex","BTCUSD",1643963870488,0.06696025,37901.0,37896.0,0.51773924]
["bitfinex","BTCUSD",1643963870987,0.06696025,37901.0,37896.0,0.56773924]
["bitfinex","BTCUSD",1643963871389,0.065974,37901.0,37896.0,0.51773924]
["bitfinex","BTCUSD",1643963871588,0.06696025,37901.0,37896.0,0.51773924]
["bitfinex","BTCUSD",1643963871988,0.06696025,37901.0,37896.0,0.56773924]
["bitfinex","BTCUSD",1643963872187,0.06696025,37901.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963872188,0.00098625,37901.0,37898.0,0.05]
["bitfinex","BTCUSD",1643963872392,0.00098625,37901.0,37897.0,0.05]
["bitfinex","BTCUSD",1643963872587,0.065967,37903.0,37897.0,0.05]
["bitfinex","BTCUSD",1643963872788,0.00098624,37901.0,37897.0,0.05]
["bitfinex","BTCUSD",1643963873442,0.00098624,37901.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963873943,0.00098624,37902.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963874442,0.00098624,37902.0,37896.0,0.28779324]
["bitfinex","BTCUSD",1643963874645,0.00098624,37902.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963875046,0.065967,37903.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963875243,0.00098623,37902.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963876243,0.065967,37903.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963876443,0.00098623,37902.0,37899.0,0.05]
["bitfinex","BTCUSD",1643963876889,0.00098623,37902.0,37898.0,0.115965]
["bitfinex","BTCUSD",1643963877493,0.065967,37903.0,37898.0,0.115965]
["bitfinex","BTCUSD",1643963877693,0.00098624,37902.0,37898.0,0.115965]
["bitfinex","BTCUSD",1643963877898,0.00098624,37902.0,37901.0,0.17808581]
["bitfinex","BTCUSD",1643963878589,0.22629573,37905.0,37901.0,0.17808581]
["bitfinex","BTCUSD",1643963878793,0.00098622,37903.0,37901.0,0.17808581]
["bitfinex","BTCUSD",1643963878990,0.00098622,37903.0,37898.0,0.065965]
["bitfinex","BTCUSD",1643963879389,0.22728195,37903.0,37898.0,0.065965]
["bitfinex","BTCUSD",1643963879790,0.22629573,37903.0,37898.0,0.065965]
["bitfinex","BTCUSD",1643963879990,0.00098623,37902.0,37899.0,0.17755873]
["bitfinex","BTCUSD",1643963880194,0.00098623,37902.0,37901.0,0.2]
["bitfinex","BTCUSD",1643963880393,0.52068256,37907.0,37902.0,0.7]
["bitfinex","BTCUSD",1643963880394,0.18123897,37907.0,37902.0,0.7]
["bitfinex","BTCUSD",1643963880650,0.01946721,37908.0,37906.0,0.265947]
["bitfinex","BTCUSD",1643963880849,0.01946721,37908.0,37906.0,0.318547]
["bitfinex","BTCUSD",1643963881247,0.01946721,37908.0,37907.0,0.22987]
["bitfinex","BTCUSD",1643963881849,0.00034089,37909.0,37906.0,0.45042408]
["bitfinex","BTCUSD",1643963882047,0.02554502,37910.0,37908.0,0.05]
["bitfinex","BTCUSD",1643963882249,0.00034089,37909.0,37908.0,0.05]
["bitfinex","BTCUSD",1643963882448,0.02588591,37910.0,37908.0,0.05]
["bitfinex","BTCUSD",1643963882648,0.02554502,37910.0,37908.0,0.05]
["bitfinex","BTCUSD",1643963882851,0.02554502,37910.0,37909.0,0.229851]
["bitfinex","BTCUSD",1643963883051,0.02554502,37910.0,37909.0,0.295797]
["bitfinex","BTCUSD",1643963885091,0.02554502,37910.0,37909.0,0.73409993]
["bitfinex","BTCUSD",1643963885292,0.02554502,37910.0,37909.0,0.83409993]
["bitfinex","BTCUSD",1643963885692,0.02554502,37910.0,37909.0,0.68409993]
["bitfinex","BTCUSD",1643963886093,0.02554502,37910.0,37909.0,0.67249416]
["bitfinex","BTCUSD",1643963886293,0.02554502,37910.0,37909.0,0.395797]
["bitfinex","BTCUSD",1643963886494,0.02554502,37910.0,37909.0,0.229851]
["bitfinex","BTCUSD",1643963887895,0.02554502,37910.0,37909.0,0.32042786]
["bitfinex","BTCUSD",1643963888739,0.02554502,37910.0,37909.0,0.229851]
["bitfinex","BTCUSD",1643963891146,0.02554502,37910.0,37909.0,0.56027877]
["bitfinex","BTCUSD",1643963891547,0.02554502,37910.0,37909.0,0.64191643]
["bitfinex","BTCUSD",1643963892893,0.02554502,37910.0,37909.0,0.69191643]
["bitfinex","BTCUSD",1643963894393,0.02554502,37910.0,37909.0,0.329851]
["bitfinex","BTCUSD",1643963896347,0.02554502,37910.0,37909.0,0.229851]
["bitfinex","BTCUSD",1643963897249,0.02554502,37910.0,37909.0,0.50632185]
["bitfinex","BTCUSD",1643963897447,0.02554502,37910.0,37909.0,0.229851]
["bitfinex","BTCUSD",1643963898047,0.02554502,37910.0,37909.0,0.32664787]
["bitfinex","BTCUSD",1643963898648,0.02554502,37910.0,37909.0,0.77193188]
["bitfinex","BTCUSD",1643963899052,0.02554502,37910.0,37909.0,0.54518487]
["bitfinex","BTCUSD",1643963900492,0.02554502,37910.0,37909.0,1.04518487]
["bitfinex","BTCUSD",1643963900694,0.02554502,37910.0,37909.0,0.54518487]
["bitfinex","BTCUSD",1643963901095,0.02554502,37910.0,37909.0,0.85462743]
["bitfinex","BTCUSD",1643963903344,0.02554502,37910.0,37909.0,0.75462743]
["bitfinex","BTCUSD",1643963904141,0.02554502,37910.0,37909.0,0.348388]
["bitfinex","BTCUSD",1643963904343,0.02554502,37910.0,37909.0,0.295788]
["bitfinex","BTCUSD",1643963904545,0.02554502,37910.0,37909.0,0.229851]
["bitfinex","BTCUSD",1643963904546,0.02545199,37910.0,37909.0,0.229851]
["bitfinex","BTCUSD",1643963905346,0.02545199,37910.0,37909.0,0.43069328]
["bitfinex","BTCUSD",1643963905943,0.02545199,37910.0,37909.0,0.49663028]
["bitfinex","BTCUSD",1643963907797,0.02493846,37910.0,37909.0,0.49663028]
["bitfinex","BTCUSD",1643963909298,0.02493846,37910.0,37909.0,0.295788]
["bitfinex","BTCUSD",1643963911147,0.02493846,37910.0,37909.0,0.47517995]
["bitfinex","BTCUSD",1643963913451,0.02493846,37910.0,37909.0,0.52517995]
["bitfinex","BTCUSD",1643963913849,0.02493846,37910.0,37909.0,0.47517995]
["bitfinex","BTCUSD",1643963915496,0.02593846,37910.0,37909.0,0.47517995]
["bitfinex","BTCUSD",1643963916098,0.02593846,37910.0,37909.0,0.295788]
["bitfinex","BTCUSD",1643963917495,0.02593846,37910.0,37909.0,0.44710587]
["bitfinex","BTCUSD",1643963918561,0.00097312,37911.0,37909.0,0.34912487]
["bitfinex","BTCUSD",1643963918763,0.00097312,37911.0,37910.0,0.429843]
["bitfinex","BTCUSD",1643963918963,0.00097312,37911.0,37910.0,0.70721864]
["bitfinex","BTCUSD",1643963919364,0.00034089,37914.0,37910.0,0.70721864]
["bitfinex","BTCUSD",1643963919562,0.02118396,37915.0,37914.0,0.065934]
["bitfinex","BTCUSD",1643963919863,0.36745996,37915.0,37914.0,0.065934]
["bitfinex","BTCUSD",1643963920064,0.346276,37915.0,37914.0,0.065934]
["bitfinex","BTCUSD",1643963920466,0.346276,37915.0,37913.0,0.43745908]
["bitfinex","BTCUSD",1643963920666,0.39441815,37915.0,37913.0,0.43526108]
["bitfinex","BTCUSD",1643963921065,0.34661615,37915.0,37913.0,0.43745908]
["bitfinex","BTCUSD",1643963921265,0.34661615,37915.0,37914.0,0.002198]
["bitfinex","BTCUSD",1643963921466,0.394078,37915.0,37913.0,0.43526108]
["bitfinex","BTCUSD",1643963921666,0.394078,37915.0,37913.0,0.30339408]
["bitfinex","BTCUSD",1643963921667,0.39441815,37915.0,37913.0,0.30339408]
["bitfinex","BTCUSD",1643963921902,0.34661615,37915.0,37913.0,0.30339408]
["bitfinex","BTCUSD",1643963922395,0.047802,37914.0,37913.0,0.30339408]
["bitfinex","BTCUSD",1643963922596,0.394078,37914.0,37913.0,0.36932608]
["bitfinex","BTCUSD",1643963922796,0.346276,37914.0,37913.0,0.36932608]
["bitfinex","BTCUSD",1643963923197,0.00097307,37915.0,37913.0,0.36932608]
["bitfinex","BTCUSD",1643963923398,0.00097307,37915.0,37914.0,0.002198]
["bitfinex","BTCUSD",1643963924300,0.14624044,37917.0,37914.0,0.002198]
["bitfinex","BTCUSD",1643963924504,0.09843844,37917.0,37916.0,0.002198]
["bitfinex","BTCUSD",1643963925001,0.49251644,37917.0,37916.0,0.002198]
["bitfinex","BTCUSD",1643963925301,0.346276,37916.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963925544,0.34661615,37916.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963925745,0.047802,37913.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963927946,0.00034015,37916.0,37912.0,0.134056]
["bitfinex","BTCUSD",1643963928147,0.00131323,37914.0,37912.0,0.134056]
["bitfinex","BTCUSD",1643963928345,0.00097308,37914.0,37912.0,0.134056]
["bitfinex","BTCUSD",1643963928946,0.047802,37916.0,37912.0,0.134056]
["bitfinex","BTCUSD",1643963929148,0.747802,37913.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963929394,0.047802,37913.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963929897,0.00034015,37914.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963930095,0.00097308,37915.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963930294,0.047802,37913.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963931993,0.00097308,37914.0,37912.0,0.134056]
["bitfinex","BTCUSD",1643963932396,0.00097308,37914.0,37913.0,0.002198]
["bitfinex","BTCUSD",1643963932599,0.02106372,37918.0,37913.0,0.002198]
["bitfinex","BTCUSD",1643963932600,0.00034015,37915.0,37913.0,0.002198]
["bitfinex","BTCUSD",1643963932795,0.00097307,37915.0,37914.0,0.002198]
["bitfinex","BTCUSD",1643963933042,0.34724907,37915.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963933244,0.34758922,37915.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963933644,0.047802,37913.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963934844,0.00034015,37914.0,37912.0,0.134056]
["bitfinex","BTCUSD",1643963935044,0.00034015,37916.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963935247,0.00131323,37914.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963935444,0.00097308,37914.0,37913.0,0.002198]
["bitfinex","BTCUSD",1643963936246,0.047802,37917.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963936444,0.047802,37913.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963937493,0.00034015,37914.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963937494,0.00034015,37914.0,37912.0,0.134056]
["bitfinex","BTCUSD",1643963937696,0.00097308,37914.0,37912.0,0.134056]
["bitfinex","BTCUSD",1643963938392,0.00131323,37914.0,37912.0,0.131858]
["bitfinex","BTCUSD",1643963938594,0.00034015,37914.0,37913.0,0.343108]
["bitfinex","BTCUSD",1643963938794,0.04877507,37915.0,37913.0,0.068123]
["bitfinex","BTCUSD",1643963939793,0.047802,37915.0,37913.0,0.068123]
["bitfinex","BTCUSD",1643963940197,0.04814215,37915.0,37913.0,0.065925]
["bitfinex","BTCUSD",1643963940399,0.04814215,37915.0,37913.0,0.068123]
["bitfinex","BTCUSD",1643963941343,0.00097306,37916.0,37913.0,0.065925]
["bitfinex","BTCUSD",1643963941542,0.047802,37914.0,37913.0,0.065925]
["bitfinex","BTCUSD",1643963941940,0.00097306,37916.0,37913.0,0.065925]
["bitfinex","BTCUSD",1643963941941,0.00034015,37915.0,37913.0,0.065925]
["bitfinex","BTCUSD",1643963942142,0.00097306,37916.0,37913.0,0.065925]
["bitfinex","BTCUSD",1643963942143,0.74398866,37914.0,37913.0,0.065925]
["bitfinex","BTCUSD",1643963942340,0.39771266,37914.0,37913.0,0.065925]
["bitfinex","BTCUSD",1643963942640,0.04771266,37914.0,37913.0,0.065925]
["bitfinex","BTCUSD",1643963944044,0.00097307,37915.0,37913.0,0.363269]
["bitfinex","BTCUSD",1643963944299,0.00097307,37915.0,37914.0,0.00228734]
["bitfinex","BTCUSD",1643963944594,0.00034015,37916.0,37914.0,0.00228734]
["bitfinex","BTCUSD",1643963944792,0.00097306,37916.0,37915.0,0.00228734]
["bitfinex","BTCUSD",1643963944993,0.00097306,37916.0,37915.0,0.24259285]
["bitfinex","BTCUSD",1643963945796,0.00034015,37917.0,37915.0,0.30850889]
["bitfinex","BTCUSD",1643963945997,0.04805281,37918.0,37916.0,0.00228734]
["bitfinex","BTCUSD",1643963946296,0.39398866,37918.0,37917.0,0.16033563]
["bitfinex","BTCUSD",1643963946497,0.39432881,37918.0,37915.0,0.37214451]
["bitfinex","BTCUSD",1643963946698,0.346276,37918.0,37915.0,0.37443185]
["bitfinex","BTCUSD",1643963946897,0.39432881,37918.0,37917.0,0.00228734]
["bitfinex","BTCUSD",1643963947097,0.39398866,37918.0,37917.0,0.06820634]
["bitfinex","BTCUSD",1643963947297,0.39496169,37918.0,37917.0,0.06820634]
["bitfinex","BTCUSD",1643963947497,0.04868569,37918.0,37917.0,0.23885894]
["bitfinex","BTCUSD",1643963947698,0.39496169,37918.0,37917.0,0.23885894]
["bitfinex","BTCUSD",1643963947898,0.04868569,37918.0,37917.0,0.23885894]
["bitfinex","BTCUSD",1643963948352,0.39398866,37918.0,37917.0,0.065919]
["bitfinex","BTCUSD",1643963949749,0.39398866,37918.0,37917.0,0.06820634]
["bitfinex","BTCUSD",1643963950149,0.39398866,37918.0,37917.0,0.05820634]
["bitfinex","BTCUSD",1643963950551,0.39398866,37918.0,37917.0,0.055919]
["bitfinex","BTCUSD",1643963953094,0.346276,37917.0,37915.0,0.131839]
["bitfinex","BTCUSD",1643963953294,0.04771266,37916.0,37915.0,0.131839]
["bitfinex","BTCUSD",1643963953496,0.04771266,37916.0,37915.0,0.13412634]
["bitfinex","BTCUSD",1643963954094,0.04771266,37916.0,37915.0,0.131839]
["bitfinex","BTCUSD",1643963954695,0.04771266,37916.0,37915.0,0.13412634]
["bitfinex","BTCUSD",1643963955758,0.04771266,37916.0,37915.0,0.131839]
["bitfinex","BTCUSD",1643963955960,0.39398866,37916.0,37915.0,0.131839]
["bitfinex","BTCUSD",1643963958960,0.71373743,37916.0,37915.0,0.131839]
["bitfinex","BTCUSD",1643963959161,0.71373743,37916.0,37914.0,0.131854]
["bitfinex","BTCUSD",1643963959394,0.61382896,37915.0,37914.0,0.131854]
["bitfinex","BTCUSD",1643963959593,0.66382896,37915.0,37914.0,0.131854]
["bitfinex","BTCUSD",1643963960194,0.396276,37915.0,37914.0,0.131854]
["bitfinex","BTCUSD",1643963964755,0.74269478,37915.0,37910.0,0.131871]
["bitfinex","BTCUSD",1643963964955,0.04771266,37911.0,37908.0,0.13188]
["bitfinex","BTCUSD",1643963965151,0.1526,37915.0,37908.0,0.13188]
["bitfinex","BTCUSD",1643963965351,0.04771266,37910.0,37909.0,0.22985]
["bitfinex","BTCUSD",1643963967098,0.04771266,37910.0,37909.0,0.295789]
["bitfinex","BTCUSD",1643963973451,0.04771266,37912.0,37909.0,0.29807634]
["bitfinex","BTCUSD",1643963973652,0.00097312,37911.0,37909.0,0.29807634]
["bitfinex","BTCUSD",1643963973853,0.00097312,37911.0,37909.0,0.295789]
["bitfinex","BTCUSD",1643963974052,0.00097312,37911.0,37910.0,0.75228734]
["bitfinex","BTCUSD",1643963974311,0.00097312,37911.0,37910.0,0.23212934]
["bitfinex","BTCUSD",1643963974704,0.04771266,37914.0,37910.0,0.00228734]
["bitfinex","BTCUSD",1643963974905,0.04771266,37914.0,37913.0,0.47906577]
["bitfinex","BTCUSD",1643963976304,0.04763667,37914.0,37913.0,0.47914176]
["bitfinex","BTCUSD",1643963980151,0.04763667,37914.0,37913.0,0.47677843]
["bitfinex","BTCUSD",1643963980548,0.04763667,37914.0,37913.0,0.22108037]
["bitfinex","BTCUSD",1643963981801,0.04763667,37914.0,37913.0,0.2234437]
["bitfinex","BTCUSD",1643963982399,0.04763667,37914.0,37913.0,0.22108037]
["bitfinex","BTCUSD",1643963982596,0.00097307,37915.0,37913.0,0.2234437]
["bitfinex","BTCUSD",1643963982797,0.00131322,37915.0,37914.0,0.00236333]
["bitfinex","BTCUSD",1643963983096,0.04763667,37916.0,37914.0,0.00236333]
["bitfinex","BTCUSD",1643963983296,0.04860973,37916.0,37913.0,0.22108037]
["bitfinex","BTCUSD",1643963983496,0.04763667,37914.0,37913.0,0.22108037]
["bitfinex","BTCUSD",1643963983796,0.04763667,37914.0,37913.0,0.065924]
["bitfinex","BTCUSD",1643963984796,0.04763667,37914.0,37913.0,0.21111237]
["bitfinex","BTCUSD",1643963987655,0.04763667,37914.0,37913.0,0.2134757]
["bitfinex","BTCUSD",1643963987853,0.04763667,37914.0,37913.0,0.065924]
["bitfinex","BTCUSD",1643963988854,0.04763667,37914.0,37913.0,0.22009838]
["bitfinex","BTCUSD",1643963990308,0.04763667,37914.0,37913.0,0.22246171]
["bitfinex","BTCUSD",1643963990504,0.04763667,37914.0,37913.0,0.22009838]
["bitfinex","BTCUSD",1643963991105,0.04763667,37914.0,37913.0,0.22246171]
["bitfinex","BTCUSD",1643963991306,0.00097307,37915.0,37913.0,0.22009838]
["bitfinex","BTCUSD",1643963991504,0.01925964,37919.0,37913.0,0.22009838]
["bitfinex","BTCUSD",1643963991505,0.04797682,37917.0,37913.0,0.22009838]
["bitfinex","BTCUSD",1643963991706,0.346276,37917.0,37916.0,0.065922]
["bitfinex","BTCUSD",1643963991906,0.39391267,37917.0,37916.0,0.065922]
["bitfinex","BTCUSD",1643963992908,0.44391267,37917.0,37915.0,0.131843]
["bitfinex","BTCUSD",1643963993145,0.346276,37916.0,37915.0,0.131843]
["bitfinex","BTCUSD",1643963996149,0.346276,37916.0,37915.0,0.13420633]
["bitfinex","BTCUSD",1643963996550,0.346276,37916.0,37915.0,0.131843]
["bitfinex","BTCUSD",1643963999917,0.34621579,37916.0,37915.0,0.131843]
["bitfinex","BTCUSD",1643964001052,0.04763667,37917.0,37915.0,0.20012633]
["bitfinex","BTCUSD",1643964001255,0.04860971,37917.0,37916.0,0.45]
["bitfinex","BTCUSD",1643964001451,0.04860971,37917.0,37916.0,0.00236333]
["bitfinex","BTCUSD",1643964001654,0.04860971,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964001850,0.04860971,37917.0,37916.0,0.08236333]
["bitfinex","BTCUSD",1643964002251,0.04763667,37917.0,37916.0,0.17769728]
["bitfinex","BTCUSD",1643964002451,0.04763667,37917.0,37916.0,0.24361428]
["bitfinex","BTCUSD",1643964002851,0.04763667,37917.0,37916.0,0.24125095]
["bitfinex","BTCUSD",1643964003052,0.04763667,37917.0,37916.0,0.14828033]
["bitfinex","BTCUSD",1643964004699,0.04763667,37917.0,37916.0,0.145917]
["bitfinex","BTCUSD",1643964005397,0.39388867,37917.0,37916.0,0.145917]
["bitfinex","BTCUSD",1643964005598,0.44388867,37917.0,37916.0,0.145917]
["bitfinex","BTCUSD",1643964005801,0.44388867,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964006002,0.09763667,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964006398,0.09763667,37917.0,37916.0,0.33349891]
["bitfinex","BTCUSD",1643964006599,0.09763667,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964007300,0.44388867,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964007800,0.09763667,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964008050,0.04763667,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964009653,0.04763667,37917.0,37916.0,0.211843]
["bitfinex","BTCUSD",1643964011054,0.39388867,37917.0,37916.0,0.211843]
["bitfinex","BTCUSD",1643964011455,0.44388867,37917.0,37916.0,0.211843]
["bitfinex","BTCUSD",1643964015403,0.72473758,37917.0,37916.0,0.211843]
["bitfinex","BTCUSD",1643964015650,0.49388867,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964016648,0.77261346,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964018150,0.42636146,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964018349,0.77261346,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964020999,0.77252228,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964022900,0.42627028,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964023148,0.77252228,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964023651,0.49379749,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964025351,0.14754549,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964025550,0.49379749,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964026552,0.14754549,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964026807,0.49379749,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964032552,0.14754549,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964032751,0.49379749,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964033751,0.14754549,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964033953,0.49379749,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964035000,0.14754549,37917.0,37916.0,0.08]
["bitfinex","BTCUSD",1643964035199,0.49379749,37917.0,37916.0,0.0799]
["bitfinex","BTCUSD",1643964037204,0.14754549,37917.0,37916.0,0.0799]
["bitfinex","BTCUSD",1643964037500,0.49379749,37917.0,37916.0,0.0799]
["bitfinex","BTCUSD",1643964040357,0.39388867,37917.0,37916.0,0.0799]
["bitfinex","BTCUSD",1643964040561,33.68509647,37922.0,37920.0,0.0799]
["bitfinex","BTCUSD",1643964040768,33.68509647,37922.0,37921.0,1.878752]
["bitfinex","BTCUSD",1643964040769,30.29230044,37922.0,37921.0,1.878752]
["bitfinex","BTCUSD",1643964040963,30.29230044,37922.0,37921.0,1.48327078]
["bitfinex","BTCUSD",1643964040964,29.55806039,37922.0,37921.0,1.48327078]
["bitfinex","BTCUSD",1643964041163,29.50318543,37922.0,37921.0,3.33327078]
["bitfinex","BTCUSD",1643964041360,29.01041406,37922.0,37921.0,2.57168929]
["bitfinex","BTCUSD",1643964041563,28.99070503,37922.0,37921.0,3.8829414]
["bitfinex","BTCUSD",1643964041823,28.99070503,37922.0,37921.0,3.92619711]
["bitfinex","BTCUSD",1643964041824,24.89745978,37922.0,37921.0,3.92619711]
["bitfinex","BTCUSD",1643964042016,13.36798545,37922.0,37921.0,6.31391538]
["bitfinex","BTCUSD",1643964042229,13.36798545,37922.0,37921.0,6.69426798]
["bitfinex","BTCUSD",1643964042230,9.98228902,37922.0,37921.0,6.69426798]
["bitfinex","BTCUSD",1643964042420,7.30263031,37922.0,37921.0,6.57156609]
["bitfinex","BTCUSD",1643964042617,2.60935367,37922.0,37921.0,13.07741831]
["bitfinex","BTCUSD",1643964042816,0.57388994,37931.0,37927.0,0.05]
["bitfinex","BTCUSD",1643964043021,0.54868994,37931.0,37930.0,2.384182]
["bitfinex","BTCUSD",1643964043220,0.00034368,37938.0,37932.0,0.0799]
["bitfinex","BTCUSD",1643964043418,0.01,37939.0,37938.0,0.491874]
["bitfinex","BTCUSD",1643964043616,0.01,37939.0,37938.0,1.252574]
["bitfinex","BTCUSD",1643964044018,0.01,37939.0,37938.0,1.752574]
["bitfinex","BTCUSD",1643964044219,0.01,37939.0,37938.0,1.933724]
["bitfinex","BTCUSD",1643964044420,0.01,37939.0,37938.0,1.883724]
["bitfinex","BTCUSD",1643964044619,0.01,37939.0,37938.0,1.933724]
["bitfinex","BTCUSD",1643964045219,0.01,37939.0,37938.0,1.883724]
["bitfinex","BTCUSD",1643964045418,0.01,37939.0,37938.0,1.933724]
["bitfinex","BTCUSD",1643964045863,0.00138306,37940.0,37939.0,0.14577]
["bitfinex","BTCUSD",1643964046061,0.00103938,37940.0,37939.0,0.93381372]
["bitfinex","BTCUSD",1643964046262,0.00034368,37945.0,37939.0,0.93381372]
["bitfinex","BTCUSD",1643964046461,0.00450056,37946.0,37945.0,0.295472]
["bitfinex","BTCUSD",1643964046661,0.072,37947.0,37945.0,0.427972]
["bitfinex","BTCUSD",1643964046965,0.72234355,37947.0,37946.0,0.5286059]
["bitfinex","BTCUSD",1643964047162,0.5,37946.0,37945.0,0.229618]
["bitfinex","BTCUSD",1643964047362,0.5,37946.0,37945.0,0.729618]
["bitfinex","BTCUSD",1643964047761,0.5,37946.0,37945.0,0.729617]
["bitfinex","BTCUSD",1643964047962,0.5,37946.0,37945.0,0.795487]
["bitfinex","BTCUSD",1643964048765,0.91702068,37946.0,37945.0,0.795487]
["bitfinex","BTCUSD",1643964048963,2.45959346,37946.0,37945.0,0.5]
["bitfinex","BTCUSD",1643964049309,2.45959346,37946.0,37939.0,0.00580072]
["bitfinex","BTCUSD",1643964049310,0.346154,37944.0,37938.0,0.131783]
["bitfinex","BTCUSD",1643964049702,0.346154,37940.0,37938.0,0.131783]
["bitfinex","BTCUSD",1643964049903,0.346154,37940.0,37935.0,0.05]
["bitfinex","BTCUSD",1643964050108,0.34649755,37940.0,37935.0,0.05]
["bitfinex","BTCUSD",1643964050302,0.346154,37939.0,37936.0,0.0659]
["bitfinex","BTCUSD",1643964050503,0.00034355,37939.0,37936.0,0.0659]
["bitfinex","BTCUSD",1643964050704,0.05,37939.0,37936.0,0.065892]
["bitfinex","BTCUSD",1643964050902,0.00034355,37940.0,37937.0,0.16480457]
["bitfinex","BTCUSD",1643964051102,0.00034355,37941.0,37936.0,0.065892]
["bitfinex","BTCUSD",1643964051303,0.346154,37940.0,37936.0,0.065892]
["bitfinex","BTCUSD",1643964051503,0.346154,37940.0,37937.0,0.131784]
["bitfinex","BTCUSD",1643964052106,0.33187174,37939.0,37937.0,0.131784]
["bitfinex","BTCUSD",1643964052302,0.00034355,37939.0,37937.0,0.131784]
["bitfinex","BTCUSD",1643964052501,0.346154,37940.0,37937.0,0.131784]
["bitfinex","BTCUSD",1643964052502,1.696154,37938.0,37937.0,0.131784]
["bitfinex","BTCUSD",1643964052708,1.596154,37937.0,37936.0,0.131784]
["bitfinex","BTCUSD",1643964052908,1.646154,37937.0,37936.0,0.131784]
["bitfinex","BTCUSD",1643964053753,1.596154,37937.0,37936.0,0.131784]
["bitfinex","BTCUSD",1643964053956,1.25,37937.0,37936.0,0.131784]
["bitfinex","BTCUSD",1643964054754,1.3,37937.0,37936.0,0.131784]
["bitfinex","BTCUSD",1643964054954,1.596154,37937.0,37936.0,0.131784]
["bitfinex","BTCUSD",1643964055156,1.25,37937.0,37936.0,0.361471]
["bitfinex","BTCUSD",1643964055358,1.646154,37937.0,37936.0,0.131784]
["bitfinex","BTCUSD",1643964058803,1.35,37937.0,37936.0,0.131784]
["bitfinex","BTCUSD",1643964059804,1.3,37937.0,37936.0,0.131784]
["bitfinex","BTCUSD",1643964060303,1.25,37937.0,37936.0,0.361471]
["bitfinex","BTCUSD",1643964060563,1.93870811,37937.0,37936.0,0.131784]
["bitfinex","BTCUSD",1643964060866,1.4,37935.0,37923.0,0.247712]
["bitfinex","BTCUSD",1643964061064,0.08312704,37934.0,37924.0,0.065919]
["bitfinex","BTCUSD",1643964061264,0.346154,37933.0,37928.0,0.05]
["bitfinex","BTCUSD",1643964061461,0.00034355,37933.0,37931.0,0.19601349]
["bitfinex","BTCUSD",1643964061664,0.62519723,37941.0,37932.0,0.22972]
["bitfinex","BTCUSD",1643964061665,0.00034355,37934.0,37932.0,0.22972]
["bitfinex","BTCUSD",1643964061861,0.00034355,37936.0,37931.0,0.05]
["bitfinex","BTCUSD",1643964062059,0.346154,37939.0,37931.0,0.115898]
["bitfinex","BTCUSD",1643964062259,0.00034355,37940.0,37931.0,0.115898]
["bitfinex","BTCUSD",1643964062260,0.346154,37940.0,37931.0,0.131797]
["bitfinex","BTCUSD",1643964062460,0.29821147,37939.0,37932.0,0.065899]
["bitfinex","BTCUSD",1643964062659,0.346154,37938.0,37932.0,0.065899]
["bitfinex","BTCUSD",1643964062860,0.09555342,37934.0,37932.0,0.065899]
["bitfinex","BTCUSD",1643964063659,0.89555342,37934.0,37933.0,0.22971]
["bitfinex","BTCUSD",1643964063860,0.8,37934.0,37933.0,0.22971]
["bitfinex","BTCUSD",1643964064060,0.8,37934.0,37933.0,0.22961394]
["bitfinex","BTCUSD",1643964065301,1.24613255,37934.0,37932.0,0.065899]
["bitfinex","BTCUSD",1643964065503,0.9003221,37934.0,37932.0,0.065899]
["bitfinex","BTCUSD",1643964065710,1.146174,37933.0,37932.0,0.065899]
["bitfinex","BTCUSD",1643964066604,0.8,37933.0,37932.0,0.295517]
["bitfinex","BTCUSD",1643964067005,0.79859526,37933.0,37932.0,0.295517]
["bitfinex","BTCUSD",1643964068470,0.00034355,37935.0,37932.0,0.115899]
["bitfinex","BTCUSD",1643964068668,0.35034355,37934.0,37933.0,0.361393]
["bitfinex","BTCUSD",1643964068869,0.35,37934.0,37933.0,0.411393]
["bitfinex","BTCUSD",1643964069671,0.00034355,37940.0,37935.0,0.06589017]
["bitfinex","BTCUSD",1643964069870,0.00104035,37942.0,37939.0,0.05]
["bitfinex","BTCUSD",1643964069871,0.00034355,37941.0,37939.0,0.05]
["bitfinex","BTCUSD",1643964070069,0.00104035,37942.0,37940.0,0.229557]
["bitfinex","BTCUSD",1643964070269,0.40034355,37941.0,37940.0,0.229557]
["bitfinex","BTCUSD",1643964070469,0.4,37941.0,37940.0,0.229557]
["bitfinex","BTCUSD",1643964070672,1.15,37941.0,37940.0,0.229557]
["bitfinex","BTCUSD",1643964070872,1.15,37941.0,37939.0,0.18176893]
["bitfinex","BTCUSD",1643964071070,1.15034355,37941.0,37939.0,0.18176893]
["bitfinex","BTCUSD",1643964072509,1.15034355,37941.0,37940.0,0.065883]
["bitfinex","BTCUSD",1643964072710,1.15,37941.0,37940.0,0.065883]
["bitfinex","BTCUSD",1643964073412,1.15,37941.0,37940.0,0.29544]
["bitfinex","BTCUSD",1643964075310,0.4,37941.0,37940.0,0.48849745]
["bitfinex","BTCUSD",1643964075554,0.85,37941.0,37940.0,0.48849745]
["bitfinex","BTCUSD",1643964076355,0.85,37941.0,37940.0,0.53849745]
["bitfinex","BTCUSD",1643964076554,0.58643289,37941.0,37940.0,0.48849745]
["bitfinex","BTCUSD",1643964076755,0.58643289,37941.0,37940.0,0.53849745]
["bitfinex","BTCUSD",1643964076958,0.58643289,37941.0,37940.0,0.48849745]
["bitfinex","BTCUSD",1643964077557,0.58643289,37941.0,37940.0,0.47899745]
["bitfinex","BTCUSD",1643964077958,0.58643289,37941.0,37940.0,0.52899745]
["bitfinex","BTCUSD",1643964080007,0.00138457,37942.0,37940.0,0.52899745]
["bitfinex","BTCUSD",1643964080211,0.00104102,37942.0,37941.0,0.28215]
["bitfinex","BTCUSD",1643964080407,0.00034355,37945.0,37941.0,0.348029]
["bitfinex","BTCUSD",1643964080607,0.00104101,37943.0,37942.0,0.197634]
["bitfinex","BTCUSD",1643964080810,0.00104101,37943.0,37942.0,0.427174]
["bitfinex","BTCUSD",1643964080811,0.0008264,37943.0,37942.0,0.427174]
["bitfinex","BTCUSD",1643964081509,0.00034355,37945.0,37942.0,0.427174]
["bitfinex","BTCUSD",1643964081707,0.01878483,37946.0,37943.0,0.131757]
["bitfinex","BTCUSD",1643964081907,0.00034355,37945.0,37943.0,0.131757]
["bitfinex","BTCUSD",1643964082112,0.01878483,37946.0,37943.0,0.131757]
["bitfinex","BTCUSD",1643964082711,0.00034355,37946.0,37943.0,0.131757]
["bitfinex","BTCUSD",1643964082908,0.00034355,37948.0,37944.0,0.05]
["bitfinex","BTCUSD",1643964083159,0.00034355,37946.0,37943.0,0.131757]
["bitfinex","BTCUSD",1643964083359,0.07234355,37947.0,37943.0,0.131757]
["bitfinex","BTCUSD",1643964083559,0.00034355,37946.0,37943.0,0.131757]
["bitfinex","BTCUSD",1643964083764,0.072,37947.0,37943.0,0.131757]
["bitfinex","BTCUSD",1643964083958,0.00034355,37946.0,37943.0,0.181757]
["bitfinex","BTCUSD",1643964084160,0.85000141,37942.0,37941.0,0.18435717]
["bitfinex","BTCUSD",1643964084961,0.15000141,37942.0,37941.0,0.54567921]
["bitfinex","BTCUSD",1643964085161,0.15000141,37942.0,37941.0,0.72640874]
["bitfinex","BTCUSD",1643964085461,0.15000141,37942.0,37941.0,0.79229774]
["bitfinex","BTCUSD",1643964087407,0.15000141,37942.0,37941.0,1.13154684]
["bitfinex","BTCUSD",1643964088109,0.15000141,37942.0,37941.0,0.79229774]
["bitfinex","BTCUSD",1643964088309,0.15000141,37942.0,37941.0,0.84229774]
["bitfinex","BTCUSD",1643964088511,0.15000141,37942.0,37941.0,0.79229774]
["bitfinex","BTCUSD",1643964089312,0.15000141,37942.0,37941.0,0.84229774]
["bitfinex","BTCUSD",1643964090114,0.15000141,37942.0,37941.0,0.79229774]
["bitfinex","BTCUSD",1643964090315,0.15000141,37942.0,37941.0,1.18599185]
["bitfinex","BTCUSD",1643964090567,0.50000141,37942.0,37941.0,1.13339185]
["bitfinex","BTCUSD",1643964090766,0.50000141,37942.0,37941.0,0.55896821]
["bitfinex","BTCUSD",1643964090970,0.50000141,37942.0,37941.0,0.32942221]
["bitfinex","BTCUSD",1643964091168,0.50000141,37942.0,37941.0,0.55897121]
["bitfinex","BTCUSD",1643964091368,1.55000141,37942.0,37941.0,0.32942221]
["bitfinex","BTCUSD",1643964091575,1.55000141,37942.0,37941.0,0.26353321]
["bitfinex","BTCUSD",1643964092969,1.89617541,37942.0,37941.0,0.13177604]
["bitfinex","BTCUSD",1643964094072,1.55000141,37942.0,37941.0,0.36132504]
["bitfinex","BTCUSD",1643964094311,1.89617541,37942.0,37939.0,0.131777]
["bitfinex","BTCUSD",1643964094507,0.96956921,37941.0,37939.0,0.131777]
["bitfinex","BTCUSD",1643964094709,0.346174,37939.0,37927.0,0.13182002]
["bitfinex","BTCUSD",1643964094905,0.07940336,37933.0,37930.0,0.00104153]
["bitfinex","BTCUSD",1643964095105,0.346174,37939.0,37930.0,0.00104153]
["bitfinex","BTCUSD",1643964095106,0.396174,37938.0,37930.0,0.00104153]
["bitfinex","BTCUSD",1643964095307,0.34651755,37938.0,37932.0,0.1781237]
["bitfinex","BTCUSD",1643964095505,0.346174,37937.0,37932.0,0.3099237]
["bitfinex","BTCUSD",1643964095707,0.34651755,37937.0,37932.0,0.3099237]
["bitfinex","BTCUSD",1643964096106,0.39651755,37937.0,37932.0,0.3099237]
["bitfinex","BTCUSD",1643964096306,0.33889896,37934.0,37932.0,0.1318]
["bitfinex","BTCUSD",1643964096507,0.346174,37933.0,37932.0,0.1318]
["bitfinex","BTCUSD",1643964096710,0.07424026,37936.0,37932.0,0.1318]
["bitfinex","BTCUSD",1643964097007,0.346174,37935.0,37932.0,0.1318]
["bitfinex","BTCUSD",1643964097807,0.346174,37935.0,37932.0,0.197705]
["bitfinex","BTCUSD",1643964098458,0.33492132,37934.0,37932.0,0.197705]
["bitfinex","BTCUSD",1643964098659,0.346174,37935.0,37932.0,0.197705]
["bitfinex","BTCUSD",1643964099059,0.346174,37935.0,37933.0,0.131803]
["bitfinex","BTCUSD",1643964099861,0.33317392,37934.0,37933.0,0.131803]
["bitfinex","BTCUSD",1643964100162,0.346174,37935.0,37933.0,0.131803]
["bitfinex","BTCUSD",1643964101163,0.346174,37935.0,37933.0,0.3454828]
["bitfinex","BTCUSD",1643964101662,0.346174,37935.0,37933.0,0.197704]
["bitfinex","BTCUSD",1643964103609,0.00034355,37937.0,37934.0,0.1976937]
["bitfinex","BTCUSD",1643964103809,0.00034355,37938.0,37934.0,0.1976937]
["bitfinex","BTCUSD",1643964104010,0.346174,37937.0,37934.0,0.1976937]
["bitfinex","BTCUSD",1643964104208,0.346174,37937.0,37934.0,0.2635947]
["bitfinex","BTCUSD",1643964104412,0.346174,37937.0,37936.0,0.065896]
["bitfinex","BTCUSD",1643964104608,0.00034355,37939.0,37936.0,0.065896]
["bitfinex","BTCUSD",1643964104809,0.00034355,37941.0,37936.0,0.065896]
["bitfinex","BTCUSD",1643964105008,0.346174,37940.0,37936.0,0.13178849]
["bitfinex","BTCUSD",1643964105208,0.346174,37940.0,37938.0,0.131785]
["bitfinex","BTCUSD",1643964105555,0.346174,37940.0,37938.0,0.26356841]
["bitfinex","BTCUSD",1643964106356,0.346174,37940.0,37939.0,0.065892]
["bitfinex","BTCUSD",1643964106357,0.34607103,37940.0,37939.0,0.065892]
["bitfinex","BTCUSD",1643964107356,1.24607103,37940.0,37939.0,0.065892]
["bitfinex","BTCUSD",1643964107758,0.9,37940.0,37939.0,0.065892]
["bitfinex","BTCUSD",1643964109318,1.3,37940.0,37938.0,0.39534141]
["bitfinex","BTCUSD",1643964109713,0.346165,37939.0,37938.0,0.131785]
["bitfinex","BTCUSD",1643964109913,0.35361743,37939.0,37938.0,0.131785]
["bitfinex","BTCUSD",1643964110913,0.43310072,37939.0,37938.0,0.131785]
["bitfinex","BTCUSD",1643964111114,0.35361743,37939.0,37938.0,0.131785]
["bitfinex","BTCUSD",1643964112512,0.35361743,37939.0,37938.0,0.263566]
["bitfinex","BTCUSD",1643964112914,0.40361743,37939.0,37938.0,0.263566]
["bitfinex","BTCUSD",1643964113161,1.50361743,37939.0,37938.0,0.263566]
["bitfinex","BTCUSD",1643964114765,1.50361743,37939.0,37938.0,0.131781]
["bitfinex","BTCUSD",1643964114962,1.15745243,37939.0,37938.0,0.131781]
["bitfinex","BTCUSD",1643964115162,1.50361743,37939.0,37938.0,0.131781]
["bitfinex","BTCUSD",1643964115363,1.45361743,37939.0,37937.0,0.131781]
["bitfinex","BTCUSD",1643964115564,0.346165,37938.0,37937.0,0.131781]
["bitfinex","BTCUSD",1643964115765,1.246165,37938.0,37937.0,0.131781]
["bitfinex","BTCUSD",1643964116268,0.9,37938.0,37937.0,0.361465]
["bitfinex","BTCUSD",1643964118627,1.296165,37938.0,37937.0,0.131781]
["bitfinex","BTCUSD",1643964118826,0.9,37938.0,37937.0,0.361465]
["bitfinex","BTCUSD",1643964120227,1.00420646,37938.0,37937.0,0.361465]
["bitfinex","BTCUSD",1643964120426,1.00420646,37938.0,37937.0,0.411465]
["bitfinex","BTCUSD",1643964120656,1.00420646,37938.0,37937.0,0.361465]
["bitfinex","BTCUSD",1643964121054,0.9,37938.0,37937.0,0.361465]
["bitfinex","BTCUSD",1643964123659,0.9,37938.0,37937.0,0.411465]
["bitfinex","BTCUSD",1643964125309,0.9,37938.0,37937.0,0.361465]
["bitfinex","BTCUSD",1643964125911,0.9,37938.0,37937.0,0.411465]
["bitfinex","BTCUSD",1643964127617,0.9,37938.0,37937.0,0.861465]
["bitfinex","BTCUSD",1643964127816,0.10359997,37935.0,37933.0,0.13745555]
["bitfinex","BTCUSD",1643964128067,0.10232596,37933.0,37928.0,0.0659106]
["bitfinex","BTCUSD",1643964128260,0.346165,37932.0,37928.0,0.0659106]
["bitfinex","BTCUSD",1643964128459,0.346165,37932.0,37925.0,0.58836588]
["bitfinex","BTCUSD",1643964128460,0.346165,37932.0,37930.0,0.00104164]
["bitfinex","BTCUSD",1643964128660,1.64173644,37931.0,37930.0,0.00104164]
["bitfinex","BTCUSD",1643964128861,1.98790144,37931.0,37930.0,0.00104164]
["bitfinex","BTCUSD",1643964129561,1.98790144,37931.0,37925.0,0.48773522]
["bitfinex","BTCUSD",1643964129762,1.98790144,37931.0,37929.0,0.13284865]
["bitfinex","BTCUSD",1643964129961,1.64173644,37931.0,37930.0,0.229738]
["bitfinex","BTCUSD",1643964131364,1.98790144,37931.0,37929.0,0.13284865]
["bitfinex","BTCUSD",1643964132005,1.98790144,37931.0,37929.0,0.131807]
["bitfinex","BTCUSD",1643964132809,2.03790144,37931.0,37929.0,0.131807]
["bitfinex","BTCUSD",1643964133806,1.746165,37931.0,37929.0,0.131807]
["bitfinex","BTCUSD",1643964134006,1.4,37931.0,37930.0,0.229738]
["bitfinex","BTCUSD",1643964137270,1.45,37931.0,37930.0,0.229738]
["bitfinex","BTCUSD",1643964137468,1.45,37931.0,37930.0,0.22966214]
["bitfinex","BTCUSD",1643964137668,1.45,37931.0,37929.0,0.00097134]
["bitfinex","BTCUSD",1643964137869,1.0,37930.0,37928.0,0.065916]
["bitfinex","BTCUSD",1643964138075,1.0,37930.0,37929.0,0.229667]
["bitfinex","BTCUSD",1643964138869,0.05,37931.0,37929.0,0.229667]
["bitfinex","BTCUSD",1643964139071,0.10232596,37933.0,37929.0,0.477384]
["bitfinex","BTCUSD",1643964139311,0.15232596,37933.0,37929.0,0.247717]
["bitfinex","BTCUSD",1643964139705,0.05,37933.0,37929.0,0.247717]
["bitfinex","BTCUSD",1643964139905,0.05,37933.0,37929.0,0.31361822]
["bitfinex","BTCUSD",1643964140106,0.20359997,37935.0,37930.0,0.0659]
["bitfinex","BTCUSD",1643964140307,0.346178,37934.0,37930.0,0.0659]
["bitfinex","BTCUSD",1643964140611,0.346178,37934.0,37930.0,0.06687609]
["bitfinex","BTCUSD",1643964141608,0.15359997,37935.0,37930.0,0.0659]
["bitfinex","BTCUSD",1643964141907,0.15359997,37935.0,37930.0,0.06687608]
["bitfinex","BTCUSD",1643964142307,0.15359997,37935.0,37930.0,0.00097608]
["bitfinex","BTCUSD",1643964142711,0.15359997,37935.0,37929.0,0.26361822]
["bitfinex","BTCUSD",1643964142712,0.07991146,37932.0,37929.0,0.26361822]
["bitfinex","BTCUSD",1643964142909,0.346178,37931.0,37929.0,0.131808]
["bitfinex","BTCUSD",1643964143160,0.346178,37933.0,37930.0,0.00097577]
["bitfinex","BTCUSD",1643964143857,0.346178,37933.0,37929.0,0.131808]
["bitfinex","BTCUSD",1643964144058,0.346178,37933.0,37930.0,0.00097576]
["bitfinex","BTCUSD",1643964145163,0.68519113,37933.0,37929.0,0.131808]
["bitfinex","BTCUSD",1643964145359,0.68519113,37933.0,37930.0,0.00097576]
["bitfinex","BTCUSD",1643964146363,0.68519113,37933.0,37929.0,0.131808]
["bitfinex","BTCUSD",1643964146563,0.68519113,37933.0,37930.0,0.00045574]
["bitfinex","BTCUSD",1643964146816,0.2982918,37932.0,37930.0,0.00045574]
["bitfinex","BTCUSD",1643964147017,1.446178,37931.0,37930.0,0.00045574]
["bitfinex","BTCUSD",1643964147617,1.446178,37931.0,37929.0,0.131808]
["bitfinex","BTCUSD",1643964147817,1.1,37931.0,37929.0,0.13226375]
["bitfinex","BTCUSD",1643964148216,1.1,37931.0,37930.0,0.22966]
["bitfinex","BTCUSD",1643964150119,1.1,37931.0,37930.0,1.42966]
["bitfinex","BTCUSD",1643964150319,1.446178,37931.0,37930.0,1.2]
["bitfinex","BTCUSD",1643964150561,1.1,37931.0,37930.0,1.42966]
["bitfinex","BTCUSD",1643964150762,0.346178,37931.0,37930.0,1.2]
["bitfinex","BTCUSD",1643964150966,0.15359997,37935.0,37930.0,1.2]
["bitfinex","BTCUSD",1643964151162,0.346178,37934.0,37930.0,1.2]
["bitfinex","BTCUSD",1643964152661,0.15359997,37935.0,37931.0,0.229651]
["bitfinex","BTCUSD",1643964157016,0.15359997,37935.0,37931.0,0.29555756]
["bitfinex","BTCUSD",1643964158078,0.10359997,37935.0,37933.0,0.05]
["bitfinex","BTCUSD",1643964158279,0.10359997,37935.0,37934.0,0.22963]
["bitfinex","BTCUSD",1643964158678,0.55359997,37935.0,37933.0,0.115903]
["bitfinex","BTCUSD",1643964158881,0.55359997,37935.0,37933.0,0.065903]
["bitfinex","BTCUSD",1643964159078,0.55359997,37935.0,37933.0,0.115903]
["bitfinex","BTCUSD",1643964160079,0.55359997,37935.0,37933.0,0.181803]
["bitfinex","BTCUSD",1643964160279,0.10359997,37935.0,37933.0,0.31359726]
["bitfinex","BTCUSD",1643964160486,0.15034578,37942.0,37934.0,0.58374837]
["bitfinex","BTCUSD",1643964160693,0.15000141,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1643964160883,0.15000141,37942.0,37941.0,0.30876301]
["bitfinex","BTCUSD",1643964161079,0.15000141,37942.0,37941.0,0.53833801]
["bitfinex","BTCUSD",1643964161280,0.00034437,37944.0,37941.0,0.63833801]
["bitfinex","BTCUSD",1643964161486,0.00131656,37945.0,37943.0,0.05]
["bitfinex","BTCUSD",1643964161679,0.50034437,37944.0,37943.0,0.37936]
["bitfinex","BTCUSD",1643964161913,0.5,37944.0,37943.0,0.608921]
["bitfinex","BTCUSD",1643964162111,0.5,37944.0,37943.0,0.60892]
["bitfinex","BTCUSD",1643964162914,0.5,37944.0,37943.0,0.97406339]
["bitfinex","BTCUSD",1643964163310,0.5,37944.0,37943.0,1.07406339]
["bitfinex","BTCUSD",1643964165414,0.5,37944.0,37943.0,0.70892]
["bitfinex","BTCUSD",1643964165663,0.9,37944.0,37943.0,0.37936]
["bitfinex","BTCUSD",1643964165861,0.9,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964166862,0.9,37944.0,37943.0,0.60892]
["bitfinex","BTCUSD",1643964167262,0.5,37944.0,37943.0,0.60892]
["bitfinex","BTCUSD",1643964167463,0.5,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964167763,0.8,37944.0,37943.0,0.60892]
["bitfinex","BTCUSD",1643964169413,0.8,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964174668,0.5,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964175467,0.8,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964176070,0.5,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964176914,0.5,37944.0,37943.0,0.32936]
["bitfinex","BTCUSD",1643964177112,0.5,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964177313,0.5,37944.0,37943.0,0.558919]
["bitfinex","BTCUSD",1643964177513,0.9,37944.0,37943.0,0.32936]
["bitfinex","BTCUSD",1643964177712,0.9,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964178112,0.9,37944.0,37943.0,0.32936]
["bitfinex","BTCUSD",1643964178513,1.2,37944.0,37943.0,0.32936]
["bitfinex","BTCUSD",1643964179113,0.9,37944.0,37943.0,0.32936]
["bitfinex","BTCUSD",1643964180566,1.3,37944.0,37943.0,0.32936]
["bitfinex","BTCUSD",1643964180766,0.9,37944.0,37943.0,0.32936]
["bitfinex","BTCUSD",1643964180965,0.9,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964181370,1.25,37944.0,37943.0,0.558919]
["bitfinex","BTCUSD",1643964181566,0.9,37944.0,37943.0,0.558919]
["bitfinex","BTCUSD",1643964181766,0.5,37944.0,37943.0,0.558919]
["bitfinex","BTCUSD",1643964181967,0.5,37944.0,37943.0,0.32936]
["bitfinex","BTCUSD",1643964182468,0.5,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964183567,0.85,37944.0,37943.0,0.32936]
["bitfinex","BTCUSD",1643964184167,0.85,37944.0,37943.0,0.37936]
["bitfinex","BTCUSD",1643964185113,0.499921,37944.0,37943.0,0.60892]
["bitfinex","BTCUSD",1643964185315,0.799921,37944.0,37943.0,0.60892]
["bitfinex","BTCUSD",1643964185513,0.799921,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964185713,0.799921,37944.0,37943.0,0.60892]
["bitfinex","BTCUSD",1643964186313,0.799921,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964186515,0.499921,37944.0,37943.0,0.55892]
["bitfinex","BTCUSD",1643964186914,0.499921,37944.0,37943.0,0.60892]
["bitfinex","BTCUSD",1643964190980,0.499921,37944.0,37943.0,0.37936]
["bitfinex","BTCUSD",1643964191180,0.499921,37944.0,37943.0,0.60892]
["bitfinex","BTCUSD",1643964191379,0.499921,37944.0,37943.0,0.37936]
["bitfinex","BTCUSD",1643964191579,0.499921,37944.0,37943.0,0.60892]
["bitfinex","BTCUSD",1643964192211,0.949921,37944.0,37943.0,0.60892]
["bitfinex","BTCUSD",1643964192714,0.499921,37944.0,37943.0,0.60892]
["bitfinex","BTCUSD",1643964193112,0.00034437,37946.0,37943.0,0.44523638]
["bitfinex","BTCUSD",1643964193412,0.072,37947.0,37943.0,0.44523638]
["bitfinex","BTCUSD",1643964193413,0.072,37947.0,37946.0,0.065874]
["bitfinex","BTCUSD",1643964194011,0.072,37947.0,37946.0,0.24931861]
["bitfinex","BTCUSD",1643964194211,1.022,37947.0,37946.0,0.24931861]
["bitfinex","BTCUSD",1643964194412,1.368178,37947.0,37946.0,0.24931861]
["bitfinex","BTCUSD",1643964194611,1.368178,37947.0,37946.0,0.065874]
["bitfinex","BTCUSD",1643964194812,1.418178,37947.0,37946.0,0.065874]
["bitfinex","BTCUSD",1643964195215,1.418178,37947.0,37944.0,0.065875]
["bitfinex","BTCUSD",1643964195412,0.346178,37946.0,37944.0,0.065875]
["bitfinex","BTCUSD",1643964195666,0.34652228,37946.0,37944.0,0.065875]
["bitfinex","BTCUSD",1643964197266,0.34652228,37946.0,37945.0,0.05]
["bitfinex","BTCUSD",1643964197464,0.346178,37946.0,37945.0,0.05]
["bitfinex","BTCUSD",1643964198265,1.02293484,37947.0,37945.0,0.11587721]
["bitfinex","BTCUSD",1643964198468,0.7,37946.0,37945.0,0.11587721]
["bitfinex","BTCUSD",1643964198865,0.7,37946.0,37945.0,0.05]
["bitfinex","BTCUSD",1643964199067,1.096178,37946.0,37944.0,0.39955414]
["bitfinex","BTCUSD",1643964199321,1.09652228,37946.0,37944.0,0.39955414]
["bitfinex","BTCUSD",1643964199716,1.09652228,37946.0,37944.0,0.19763]
["bitfinex","BTCUSD",1643964199918,0.85,37945.0,37944.0,0.19763]
["bitfinex","BTCUSD",1643964200715,0.85,37945.0,37944.0,0.37558828]
["bitfinex","BTCUSD",1643964203463,0.85,37945.0,37944.0,0.42558828]
["bitfinex","BTCUSD",1643964208914,0.84988553,37945.0,37944.0,0.42558828]
["bitfinex","BTCUSD",1643964211166,0.84988553,37945.0,37944.0,0.19763]
["bitfinex","BTCUSD",1643964211368,0.84988553,37945.0,37944.0,0.065875]
["bitfinex","BTCUSD",1643964212367,0.84988553,37945.0,37944.0,0.2455171]
["bitfinex","BTCUSD",1643964213167,0.84988553,37945.0,37944.0,0.2955171]
["bitfinex","BTCUSD",1643964214614,0.84988553,37945.0,37944.0,0.2455171]
["bitfinex","BTCUSD",1643964214814,0.84988553,37945.0,37944.0,0.2955171]
["bitfinex","BTCUSD",1643964215313,0.84988553,37945.0,37944.0,0.115875]
["bitfinex","BTCUSD",1643964216314,0.84988553,37945.0,37944.0,0.27798327]
["bitfinex","BTCUSD",1643964217213,0.84988553,37945.0,37944.0,0.57341227]
["bitfinex","BTCUSD",1643964218261,0.84988553,37945.0,37944.0,0.34386027]
["bitfinex","BTCUSD",1643964218863,0.84988553,37945.0,37944.0,0.181752]
["bitfinex","BTCUSD",1643964219263,0.84988553,37945.0,37944.0,0.115875]
["bitfinex","BTCUSD",1643964219464,0.84988553,37945.0,37944.0,0.065875]
["bitfinex","BTCUSD",1643964219863,0.84988553,37945.0,37944.0,0.115875]
["bitfinex","BTCUSD",1643964220064,0.00131852,37946.0,37944.0,0.115875]
["bitfinex","BTCUSD",1643964220270,0.00131852,37946.0,37945.0,0.229546]
["bitfinex","BTCUSD",1643964220568,0.00097424,37946.0,37945.0,0.279546]
["bitfinex","BTCUSD",1643964220764,0.07234428,37947.0,37945.0,0.279546]
["bitfinex","BTCUSD",1643964220965,0.07297423,37947.0,37945.0,0.279546]
["bitfinex","BTCUSD",1643964221367,0.07297423,37947.0,37945.0,0.34541508]
["bitfinex","BTCUSD",1643964221566,0.07297423,37947.0,37946.0,0.229537]
["bitfinex","BTCUSD",1643964221821,0.07297423,37947.0,37946.0,0.279537]
["bitfinex","BTCUSD",1643964222015,0.572,37947.0,37946.0,0.279537]
["bitfinex","BTCUSD",1643964222914,0.572,37947.0,37946.0,0.63569983]
["bitfinex","BTCUSD",1643964223517,0.572,37947.0,37946.0,0.279537]
["bitfinex","BTCUSD",1643964223719,0.072,37947.0,37946.0,0.279537]
["bitfinex","BTCUSD",1643964223916,0.072,37947.0,37946.0,0.63235206]
["bitfinex","BTCUSD",1643964224119,0.072,37947.0,37946.0,0.73226206]
["bitfinex","BTCUSD",1643964224319,0.072,37947.0,37946.0,0.88486206]
["bitfinex","BTCUSD",1643964224520,0.00131848,37948.0,37946.0,0.7796099]
["bitfinex","BTCUSD",1643964224719,0.00131848,37948.0,37947.0,0.345386]
["bitfinex","BTCUSD",1643964224720,0.0009742,37948.0,37947.0,0.345386]
["bitfinex","BTCUSD",1643964225023,0.00131848,37948.0,37947.0,0.497986]
["bitfinex","BTCUSD",1643964225218,0.0009742,37948.0,37947.0,0.6505041]
["bitfinex","BTCUSD",1643964225671,0.01034428,37949.0,37947.0,1.01248608]
["bitfinex","BTCUSD",1643964225971,0.01097419,37949.0,37947.0,0.6505041]
["bitfinex","BTCUSD",1643964226170,0.01097419,37949.0,37947.0,0.79365176]
["bitfinex","BTCUSD",1643964226374,0.01097419,37949.0,37948.0,0.88308541]
["bitfinex","BTCUSD",1643964226571,0.01097419,37949.0,37948.0,0.66520641]
["bitfinex","BTCUSD",1643964226770,0.01,37949.0,37948.0,0.90835407]
["bitfinex","BTCUSD",1643964226970,0.01,37949.0,37948.0,0.52526866]
["bitfinex","BTCUSD",1643964227170,0.01,37949.0,37948.0,0.59112217]
["bitfinex","BTCUSD",1643964227370,0.01,37949.0,37948.0,0.44797451]
["bitfinex","BTCUSD",1643964227570,0.01,37949.0,37948.0,0.87718982]
["bitfinex","BTCUSD",1643964228071,0.01,37949.0,37948.0,1.02033748]
["bitfinex","BTCUSD",1643964229331,0.01,37949.0,37948.0,0.59112217]
["bitfinex","BTCUSD",1643964229523,0.01,37949.0,37948.0,0.9933754]
["bitfinex","BTCUSD",1643964229722,0.01,37949.0,37948.0,0.85022774]
["bitfinex","BTCUSD",1643964229923,0.01,37949.0,37948.0,0.9933754]
["bitfinex","BTCUSD",1643964230723,0.01,37949.0,37948.0,0.85022774]
["bitfinex","BTCUSD",1643964231527,0.00034428,37950.0,37948.0,0.85022774]
["bitfinex","BTCUSD",1643964231726,0.00034428,37955.0,37951.0,0.06584675]
["bitfinex","BTCUSD",1643964231929,0.00389612,37956.0,37954.0,0.05]
["bitfinex","BTCUSD",1643964232125,0.00034428,37955.0,37954.0,0.56939079]
["bitfinex","BTCUSD",1643964232325,0.00389612,37956.0,37955.0,0.426999]
["bitfinex","BTCUSD",1643964232523,0.0042404,37956.0,37955.0,0.78389594]
["bitfinex","BTCUSD",1643964232724,0.00034428,37958.0,37955.0,0.526999]
["bitfinex","BTCUSD",1643964232925,0.1998,37963.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964232926,0.00034428,37962.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964233169,0.20369579,37963.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964233170,0.02039167,37961.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964233370,0.02073585,37961.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964233571,0.00034418,37960.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964233770,0.51,37959.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964234574,0.51,37959.0,37958.0,0.29529]
["bitfinex","BTCUSD",1643964234772,0.51,37959.0,37958.0,0.6505201]
["bitfinex","BTCUSD",1643964234974,0.51,37959.0,37958.0,0.7005201]
["bitfinex","BTCUSD",1643964235172,0.51,37959.0,37958.0,0.4710751]
["bitfinex","BTCUSD",1643964235471,0.51,37959.0,37958.0,0.7005191]
["bitfinex","BTCUSD",1643964235772,0.51,37959.0,37958.0,0.4710751]
["bitfinex","BTCUSD",1643964235971,0.51,37959.0,37958.0,0.7005191]
["bitfinex","BTCUSD",1643964236172,0.51,37959.0,37958.0,0.4710751]
["bitfinex","BTCUSD",1643964236370,0.51,37959.0,37958.0,0.7005191]
["bitfinex","BTCUSD",1643964236573,0.51,37959.0,37958.0,0.4710751]
["bitfinex","BTCUSD",1643964236824,0.51,37959.0,37958.0,0.7005191]
["bitfinex","BTCUSD",1643964237015,0.51,37959.0,37958.0,0.115845]
["bitfinex","BTCUSD",1643964237616,0.51,37959.0,37958.0,0.68349811]
["bitfinex","BTCUSD",1643964237817,0.51,37959.0,37958.0,0.115845]
["bitfinex","BTCUSD",1643964238018,0.51,37959.0,37958.0,0.345289]
["bitfinex","BTCUSD",1643964238218,0.51,37959.0,37958.0,0.6814055]
["bitfinex","BTCUSD",1643964238417,0.51,37959.0,37958.0,0.4519615]
["bitfinex","BTCUSD",1643964238717,0.51,37959.0,37958.0,0.6814055]
["bitfinex","BTCUSD",1643964238918,0.51,37959.0,37958.0,0.4519615]
["bitfinex","BTCUSD",1643964239116,0.51,37959.0,37958.0,0.115845]
["bitfinex","BTCUSD",1643964239321,0.51,37959.0,37958.0,0.215845]
["bitfinex","BTCUSD",1643964239719,0.81,37959.0,37958.0,0.215845]
["bitfinex","BTCUSD",1643964239922,0.81,37959.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964240321,0.86,37959.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964240768,0.91,37959.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964242869,0.81,37959.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964243068,0.86,37959.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964243268,0.56,37959.0,37958.0,0.065845]
["bitfinex","BTCUSD",1643964244519,0.56,37959.0,37958.0,0.115845]
["bitfinex","BTCUSD",1643964244716,0.56,37959.0,37958.0,0.115745]
["bitfinex","BTCUSD",1643964244919,0.06,37959.0,37958.0,0.345189]
["bitfinex","BTCUSD",1643964245117,0.06,37959.0,37958.0,0.295189]
["bitfinex","BTCUSD",1643964245317,0.01,37959.0,37958.0,0.345189]
["bitfinex","BTCUSD",1643964245917,0.01,37959.0,37958.0,0.4450807]
["bitfinex","BTCUSD",1643964246117,0.01,37959.0,37958.0,0.4449807]
["bitfinex","BTCUSD",1643964246716,0.01,37959.0,37958.0,0.3949807]
["bitfinex","BTCUSD",1643964246917,0.01,37959.0,37958.0,0.2949807]
["bitfinex","BTCUSD",1643964247120,0.01,37959.0,37958.0,0.3949807]
["bitfinex","BTCUSD",1643964247318,0.01,37959.0,37958.0,0.3948807]
["bitfinex","BTCUSD",1643964248266,0.01,37959.0,37958.0,0.2948807]
["bitfinex","BTCUSD",1643964248466,0.01,37959.0,37958.0,0.3947807]
["bitfinex","BTCUSD",1643964249670,0.01,37959.0,37958.0,0.2947807]
["bitfinex","BTCUSD",1643964250066,0.01,37959.0,37958.0,0.2946807]
["bitfinex","BTCUSD",1643964251918,0.01,37959.0,37958.0,0.2945807]
["bitfinex","BTCUSD",1643964254619,0.01,37959.0,37958.0,0.2944807]
["bitfinex","BTCUSD",1643964255664,0.31,37959.0,37958.0,0.0650367]
["bitfinex","BTCUSD",1643964255864,0.36,37959.0,37958.0,0.0650367]
["bitfinex","BTCUSD",1643964256063,0.36,37959.0,37958.0,0.0649367]
["bitfinex","BTCUSD",1643964256864,0.06,37959.0,37958.0,0.0649367]
["bitfinex","BTCUSD",1643964257265,0.005,37959.0,37958.0,0.0649367]
["bitfinex","BTCUSD",1643964257470,0.505,37959.0,37958.0,0.0649367]
["bitfinex","BTCUSD",1643964257667,0.505,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964257866,0.555,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964262833,0.505,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964263472,0.905,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964263673,0.505,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964264472,0.905,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964264672,0.505,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964264871,0.555,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964265072,0.605,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964265474,0.905,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964266576,0.605,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964270668,0.005,37959.0,37958.0,0.41127848]
["bitfinex","BTCUSD",1643964270870,0.005,37959.0,37958.0,0.47091619]
["bitfinex","BTCUSD",1643964271269,0.005,37959.0,37958.0,0.42091619]
["bitfinex","BTCUSD",1643964271470,0.305,37959.0,37958.0,0.42091619]
["bitfinex","BTCUSD",1643964272070,0.305,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964272471,0.605,37959.0,37958.0,0.39631397]
["bitfinex","BTCUSD",1643964273177,0.605,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964274418,0.655,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964274619,0.705,37959.0,37958.0,0.0648367]
["bitfinex","BTCUSD",1643964274821,0.005,37959.0,37958.0,0.467434]
["bitfinex","BTCUSD",1643964275027,0.005,37959.0,37958.0,0.2098767]
["bitfinex","BTCUSD",1643964275220,0.005,37959.0,37958.0,0.8528155]
["bitfinex","BTCUSD",1643964275420,0.00131823,37960.0,37959.0,0.229437]
["bitfinex","BTCUSD",1643964275723,0.00097405,37960.0,37959.0,0.413702]
["bitfinex","BTCUSD",1643964275920,0.00034418,37962.0,37959.0,0.52044629]
["bitfinex","BTCUSD",1643964276120,0.01996136,37963.0,37962.0,0.48949145]
["bitfinex","BTCUSD",1643964276321,0.01996136,37963.0,37962.0,0.58949145]
["bitfinex","BTCUSD",1643964276922,0.01996136,37963.0,37962.0,0.295248]
["bitfinex","BTCUSD",1643964277322,1.16996136,37963.0,37962.0,0.295248]
["bitfinex","BTCUSD",1643964277521,1.15,37963.0,37962.0,0.295247]
["bitfinex","BTCUSD",1643964279870,1.2,37963.0,37962.0,0.295247]
["bitfinex","BTCUSD",1643964280669,1.2,37963.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964280875,1.15,37963.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964281920,1.2,37963.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964282721,1.15,37963.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964282920,1.2,37963.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964294672,1.15,37963.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964295074,1.2,37963.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964296674,0.00131789,37964.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964296935,0.00097373,37964.0,37963.0,0.279407]
["bitfinex","BTCUSD",1643964297137,0.35131789,37964.0,37963.0,0.279407]
["bitfinex","BTCUSD",1643964297431,0.35097373,37964.0,37963.0,0.279407]
["bitfinex","BTCUSD",1643964297730,0.35097373,37964.0,37963.0,0.46363518]
["bitfinex","BTCUSD",1643964297731,0.35,37964.0,37963.0,0.46363518]
["bitfinex","BTCUSD",1643964298331,0.35,37964.0,37963.0,0.46363318]
["bitfinex","BTCUSD",1643964298531,0.35,37964.0,37963.0,0.229405]
["bitfinex","BTCUSD",1643964298733,0.35,37964.0,37963.0,0.279405]
["bitfinex","BTCUSD",1643964299140,1.2,37964.0,37963.0,0.229405]
["bitfinex","BTCUSD",1643964299431,1.2,37964.0,37962.0,0.22391236]
["bitfinex","BTCUSD",1643964299432,1.25,37964.0,37962.0,0.22391236]
["bitfinex","BTCUSD",1643964299632,1.25034416,37964.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964299834,1.30034416,37964.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964300033,1.30024971,37964.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964300434,1.346178,37963.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964300673,1.61062083,37963.0,37962.0,0.065834]
["bitfinex","BTCUSD",1643964304428,1.61062083,37963.0,37961.0,0.131695]
["bitfinex","BTCUSD",1643964304429,1.346178,37962.0,37961.0,0.131695]
["bitfinex","BTCUSD",1643964304828,1.446178,37962.0,37961.0,0.131695]
["bitfinex","BTCUSD",1643964308575,1.1,37962.0,37961.0,0.131695]
["bitfinex","BTCUSD",1643964308974,1.446178,37962.0,37961.0,0.131695]
["bitfinex","BTCUSD",1643964309377,1.446178,37962.0,37957.0,0.263408]
["bitfinex","BTCUSD",1643964309574,0.30354954,37961.0,37957.0,0.263408]
["bitfinex","BTCUSD",1643964309774,0.18188711,37960.0,37957.0,0.263408]
["bitfinex","BTCUSD",1643964310178,0.18188711,37960.0,37958.0,0.115853]
["bitfinex","BTCUSD",1643964310375,0.18188711,37960.0,37958.0,0.065853]
["bitfinex","BTCUSD",1643964310575,0.18188711,37960.0,37958.0,0.115853]
["bitfinex","BTCUSD",1643964310775,0.18188711,37960.0,37958.0,0.065853]
["bitfinex","BTCUSD",1643964314822,0.13188711,37959.0,37958.0,0.065853]
["bitfinex","BTCUSD",1643964315021,1.31377422,37959.0,37957.0,0.131708]
["bitfinex","BTCUSD",1643964315224,1.36377422,37959.0,37957.0,0.131708]
["bitfinex","BTCUSD",1643964315776,1.41377422,37959.0,37957.0,0.131708]
["bitfinex","BTCUSD",1643964315977,0.36377422,37959.0,37957.0,0.131708]
["bitfinex","BTCUSD",1643964316176,0.36377422,37959.0,37958.0,0.229445]
["bitfinex","BTCUSD",1643964316777,0.31377422,37959.0,37958.0,0.229445]
["bitfinex","BTCUSD",1643964316976,0.81377422,37959.0,37957.0,0.197557]
["bitfinex","BTCUSD",1643964318476,0.81377422,37959.0,37958.0,0.229444]
["bitfinex","BTCUSD",1643964322533,0.31377422,37959.0,37958.0,0.229444]
["bitfinex","BTCUSD",1643964322931,0.81377422,37959.0,37958.0,0.229444]
["bitfinex","BTCUSD",1643964323175,1.20995222,37959.0,37957.0,0.131708]
["bitfinex","BTCUSD",1643964323373,0.73188711,37959.0,37957.0,0.131708]
["bitfinex","BTCUSD",1643964323774,0.93188711,37958.0,37957.0,0.131708]
["bitfinex","BTCUSD",1643964323974,1.06377422,37958.0,37957.0,0.131708]
["bitfinex","BTCUSD",1643964324975,1.0636929,37958.0,37957.0,0.131708]
["bitfinex","BTCUSD",1643964325376,0.2636929,37958.0,37957.0,0.36116]
["bitfinex","BTCUSD",1643964325776,0.5636929,37958.0,37957.0,0.36116]
["bitfinex","BTCUSD",1643964327426,0.2636929,37958.0,37957.0,0.36116]
["bitfinex","BTCUSD",1643964328827,0.43188711,37958.0,37957.0,0.36116]
["bitfinex","BTCUSD",1643964329029,0.5636929,37958.0,37957.0,0.36116]
["bitfinex","BTCUSD",1643964333879,0.5636929,37958.0,37956.0,0.131709]
["bitfinex","BTCUSD",1643964333880,1.2746995,37958.0,37956.0,0.131709]
["bitfinex","BTCUSD",1643964334083,2.10421053,37957.0,37952.0,0.28982698]
["bitfinex","BTCUSD",1643964334329,1.04178272,37953.0,37952.0,0.131726]
["bitfinex","BTCUSD",1643964334523,1.28648967,37953.0,37952.0,0.361214]
["bitfinex","BTCUSD",1643964334724,1.68266767,37953.0,37952.0,0.131726]
["bitfinex","BTCUSD",1643964335024,1.24470695,37953.0,37949.0,0.131735]
["bitfinex","BTCUSD",1643964335224,0.05,37952.0,37949.0,0.131735]
["bitfinex","BTCUSD",1643964336023,0.1532578,37952.0,37949.0,0.131735]
["bitfinex","BTCUSD",1643964336225,0.15423152,37952.0,37949.0,0.131735]
["bitfinex","BTCUSD",1643964336423,0.05097372,37952.0,37949.0,0.131735]
["bitfinex","BTCUSD",1643964336924,0.05097372,37952.0,37950.0,0.02253817]
["bitfinex","BTCUSD",1643964337124,0.05,37952.0,37950.0,0.15427217]
["bitfinex","BTCUSD",1643964337626,0.05,37952.0,37950.0,0.08840517]
["bitfinex","BTCUSD",1643964337827,1.29244106,37951.0,37950.0,0.08840517]
["bitfinex","BTCUSD",1643964338079,1.00371278,37951.0,37950.0,0.08840517]
["bitfinex","BTCUSD",1643964338879,1.00371278,37951.0,37950.0,0.24034164]
["bitfinex","BTCUSD",1643964339179,1.00371278,37951.0,37950.0,0.08840517]
["bitfinex","BTCUSD",1643964339980,1.17114262,37951.0,37950.0,0.08840517]
["bitfinex","BTCUSD",1643964340480,1.17114262,37951.0,37950.0,0.31791117]
["bitfinex","BTCUSD",1643964342127,1.51732062,37951.0,37950.0,0.08840517]
["bitfinex","BTCUSD",1643964343325,0.61732062,37951.0,37950.0,0.08840517]
["bitfinex","BTCUSD",1643964343528,0.82114262,37951.0,37950.0,0.08840517]
["bitfinex","BTCUSD",1643964344128,0.82114262,37951.0,37950.0,0.2345155]
["bitfinex","BTCUSD",1643964344326,1.21732062,37951.0,37950.0,0.08840517]
["bitfinex","BTCUSD",1643964345581,1.16732062,37951.0,37950.0,0.08840517]
["bitfinex","BTCUSD",1643964345781,1.21732062,37951.0,37950.0,0.02253817]
["bitfinex","BTCUSD",1643964346384,0.27114262,37951.0,37950.0,0.13840517]
["bitfinex","BTCUSD",1643964346582,0.27114262,37951.0,37950.0,0.36791117]
["bitfinex","BTCUSD",1643964346782,0.27106482,37951.0,37950.0,0.36791117]
["bitfinex","BTCUSD",1643964347183,0.27106482,37951.0,37950.0,0.5508364]
["bitfinex","BTCUSD",1643964347984,0.27106482,37951.0,37950.0,0.5008364]
["bitfinex","BTCUSD",1643964348388,0.66724282,37951.0,37950.0,0.08840517]
["bitfinex","BTCUSD",1643964348586,1.16724282,37951.0,37950.0,0.08840517]
["bitfinex","BTCUSD",1643964349448,1.16724282,37951.0,37950.0,0.27716044]
["bitfinex","BTCUSD",1643964349853,1.16724282,37951.0,37950.0,0.25462227]
["bitfinex","BTCUSD",1643964349854,0.47444685,37951.0,37950.0,0.25462227]
["bitfinex","BTCUSD",1643964350047,0.47444685,37951.0,37950.0,0.53412827]
["bitfinex","BTCUSD",1643964350048,0.12826885,37951.0,37950.0,0.53412827]
["bitfinex","BTCUSD",1643964350448,0.57826885,37951.0,37950.0,0.345373]
["bitfinex","BTCUSD",1643964350650,0.57826885,37951.0,37950.0,0.295373]
["bitfinex","BTCUSD",1643964351048,0.57826885,37951.0,37950.0,0.229506]
["bitfinex","BTCUSD",1643964351452,0.57826885,37951.0,37950.0,0.40361004]
["bitfinex","BTCUSD",1643964351647,0.57826885,37951.0,37950.0,0.51947704]
["bitfinex","BTCUSD",1643964352247,0.12826885,37951.0,37950.0,0.51947704]
["bitfinex","BTCUSD",1643964352450,0.00097372,37952.0,37950.0,0.51947704]
["bitfinex","BTCUSD",1643964352649,0.00389432,37958.0,37952.0,0.065865]
["bitfinex","BTCUSD",1643964352847,0.1891,37959.0,37954.0,0.18021402]
["bitfinex","BTCUSD",1643964352848,0.346178,37957.0,37954.0,0.18021402]
["bitfinex","BTCUSD",1643964353578,0.346178,37959.0,37954.0,0.18021402]
["bitfinex","BTCUSD",1643964354181,0.346178,37959.0,37954.0,0.1975863]
["bitfinex","BTCUSD",1643964354579,0.15,37958.0,37954.0,0.1317233]
["bitfinex","BTCUSD",1643964355382,0.15104011,37958.0,37954.0,0.13021302]
["bitfinex","BTCUSD",1643964355583,0.346178,37957.0,37954.0,0.0658613]
["bitfinex","BTCUSD",1643964356586,0.34721811,37957.0,37954.0,0.0658613]
["bitfinex","BTCUSD",1643964356836,0.25288947,37955.0,37954.0,0.0658613]
["bitfinex","BTCUSD",1643964357032,0.59906747,37955.0,37954.0,0.0658613]
["bitfinex","BTCUSD",1643964360334,0.346178,37955.0,37954.0,0.0658613]
["bitfinex","BTCUSD",1643964360576,0.00104013,37956.0,37954.0,0.1317273]
["bitfinex","BTCUSD",1643964360776,0.896178,37955.0,37954.0,0.1317273]
["bitfinex","BTCUSD",1643964360975,0.55,37955.0,37954.0,0.1317273]
["bitfinex","BTCUSD",1643964362479,1.05,37955.0,37954.0,0.1317273]
["bitfinex","BTCUSD",1643964362680,1.396178,37955.0,37954.0,0.1317273]
["bitfinex","BTCUSD",1643964363081,1.05,37955.0,37954.0,0.1317273]
["bitfinex","BTCUSD",1643964363382,1.396178,37955.0,37954.0,0.1317273]
["bitfinex","BTCUSD",1643964364434,0.896178,37955.0,37954.0,0.1317273]
["bitfinex","BTCUSD",1643964366033,0.896178,37955.0,37954.0,0.0658613]
["bitfinex","BTCUSD",1643964368482,0.896178,37955.0,37954.0,0.1317283]
["bitfinex","BTCUSD",1643964368682,0.896178,37955.0,37954.0,0.0658613]
["bitfinex","BTCUSD",1643964374135,1.22698734,37955.0,37953.0,0.1317226]
["bitfinex","BTCUSD",1643964374333,0.346178,37954.0,37953.0,0.1317226]
["bitfinex","BTCUSD",1643964379930,0.34610992,37954.0,37953.0,0.1317226]
["bitfinex","BTCUSD",1643964386009,0.34610992,37954.0,37953.0,0.1975906]
["bitfinex","BTCUSD",1643964386209,0.89610992,37954.0,37953.0,0.1975906]
["bitfinex","BTCUSD",1643964388534,0.89610992,37954.0,37953.0,0.1317226]
["bitfinex","BTCUSD",1643964397636,0.89610992,37954.0,37953.0,0.15425513]
["bitfinex","BTCUSD",1643964398100,0.55,37954.0,37953.0,0.15425513]
["bitfinex","BTCUSD",1643964400000,0.55,37954.0,37953.0,0.38381113]
["bitfinex","BTCUSD",1643964400401,0.00097437,37955.0,37953.0,0.38381113]
["bitfinex","BTCUSD",1643964400601,0.00097437,37955.0,37954.0,0.065865]
["bitfinex","BTCUSD",1643964400804,0.346144,37955.0,37954.0,0.065865]
["bitfinex","BTCUSD",1643964401001,0.646144,37955.0,37954.0,0.065865]
["bitfinex","BTCUSD",1643964401202,0.3,37955.0,37954.0,0.065865]
["bitfinex","BTCUSD",1643964401405,0.00097436,37956.0,37954.0,0.115865]
["bitfinex","BTCUSD",1643964401603,0.00097436,37956.0,37955.0,0.229542]
["bitfinex","BTCUSD",1643964402041,0.561,37961.0,37955.0,0.279542]
["bitfinex","BTCUSD",1643964402239,0.907144,37961.0,37960.0,0.065851]
["bitfinex","BTCUSD",1643964402440,0.346144,37961.0,37960.0,0.065851]
["bitfinex","BTCUSD",1643964402938,0.646144,37961.0,37960.0,0.065851]
["bitfinex","BTCUSD",1643964404342,0.3,37961.0,37960.0,0.065851]
["bitfinex","BTCUSD",1643964404942,1.146144,37961.0,37960.0,0.065851]
["bitfinex","BTCUSD",1643964405144,1.146144,37961.0,37960.0,0.115851]
["bitfinex","BTCUSD",1643964407092,1.146144,37961.0,37960.0,0.165851]
["bitfinex","BTCUSD",1643964407490,1.146144,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643964408291,1.146144,37961.0,37959.0,0.27008208]
["bitfinex","BTCUSD",1643964408493,0.996144,37960.0,37959.0,0.27008208]
["bitfinex","BTCUSD",1643964408691,0.65,37960.0,37959.0,0.27008208]
["bitfinex","BTCUSD",1643964410833,0.95,37960.0,37959.0,0.27008208]
["bitfinex","BTCUSD",1643964411037,0.65,37960.0,37959.0,0.27008208]
["bitfinex","BTCUSD",1643964413885,0.65,37960.0,37959.0,0.22008208]
["bitfinex","BTCUSD",1643964414286,0.65,37960.0,37959.0,0.27008208]
["bitfinex","BTCUSD",1643964414686,0.65,37960.0,37959.0,0.22008208]
["bitfinex","BTCUSD",1643964414888,0.65,37960.0,37959.0,0.27008208]
["bitfinex","BTCUSD",1643964415187,0.996144,37960.0,37959.0,0.22008208]
["bitfinex","BTCUSD",1643964415387,0.65,37960.0,37959.0,0.08838008]
["bitfinex","BTCUSD",1643964415586,0.996144,37960.0,37959.0,0.08838008]
["bitfinex","BTCUSD",1643964415788,0.996144,37960.0,37959.0,0.18838008]
["bitfinex","BTCUSD",1643964416087,0.996144,37960.0,37959.0,0.13838008]
["bitfinex","BTCUSD",1643964416687,0.65,37960.0,37959.0,0.08838008]
["bitfinex","BTCUSD",1643964417932,0.65,37960.0,37959.0,0.08826087]
["bitfinex","BTCUSD",1643964418132,0.346144,37960.0,37959.0,0.08826087]
["bitfinex","BTCUSD",1643964419133,0.34711829,37961.0,37959.0,0.08826087]
["bitfinex","BTCUSD",1643964420134,0.346144,37961.0,37959.0,0.08826087]
["bitfinex","BTCUSD",1643964421885,0.346144,37961.0,37959.0,0.15411687]
["bitfinex","BTCUSD",1643964422787,0.346144,37961.0,37959.0,0.08826087]
["bitfinex","BTCUSD",1643964426637,0.346144,37961.0,37959.0,0.15411687]
["bitfinex","BTCUSD",1643964427834,0.346144,37961.0,37959.0,0.20411687]
["bitfinex","BTCUSD",1643964429583,0.346144,37961.0,37959.0,0.70411687]
["bitfinex","BTCUSD",1643964429784,0.346144,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643964430484,0.00131845,37962.0,37960.0,0.05]
["bitfinex","BTCUSD",1643964430884,0.00034416,37962.0,37959.0,0.78582087]
["bitfinex","BTCUSD",1643964431084,0.346144,37961.0,37959.0,0.78582087]
["bitfinex","BTCUSD",1643964431285,0.00131843,37963.0,37959.0,0.78582087]
["bitfinex","BTCUSD",1643964431286,0.00034416,37962.0,37960.0,0.05]
["bitfinex","BTCUSD",1643964431484,0.00097427,37963.0,37961.0,0.05]
["bitfinex","BTCUSD",1643964431485,0.00131843,37963.0,37961.0,0.05]
["bitfinex","BTCUSD",1643964431689,0.55034416,37962.0,37961.0,0.0725277]
["bitfinex","BTCUSD",1643964431936,0.55034416,37962.0,37961.0,0.0225277]
["bitfinex","BTCUSD",1643964431937,0.55,37962.0,37961.0,0.0225277]
["bitfinex","BTCUSD",1643964432338,0.55,37962.0,37961.0,0.0725277]
["bitfinex","BTCUSD",1643964432535,0.9,37962.0,37961.0,0.0725277]
["bitfinex","BTCUSD",1643964432736,0.9,37962.0,37961.0,0.0225277]
["bitfinex","BTCUSD",1643964432936,0.9,37962.0,37961.0,0.0725277]
["bitfinex","BTCUSD",1643964433937,0.9,37962.0,37961.0,0.0225277]
["bitfinex","BTCUSD",1643964434137,0.9,37962.0,37961.0,0.0725277]
["bitfinex","BTCUSD",1643964434340,0.9,37962.0,37961.0,0.0225277]
["bitfinex","BTCUSD",1643964435137,0.9,37962.0,37961.0,0.0725277]
["bitfinex","BTCUSD",1643964437594,0.55,37962.0,37961.0,0.0725277]
["bitfinex","BTCUSD",1643964438193,0.55,37962.0,37961.0,0.3020217]
["bitfinex","BTCUSD",1643964438995,0.54991673,37962.0,37961.0,0.3520217]
["bitfinex","BTCUSD",1643964439346,0.54991673,37962.0,37961.0,0.07183316]
["bitfinex","BTCUSD",1643964439347,1.34991673,37962.0,37961.0,0.07183316]
["bitfinex","BTCUSD",1643964439543,1.34991673,37962.0,37961.0,0.02183316]
["bitfinex","BTCUSD",1643964439739,1.34991673,37962.0,37960.0,0.45633369]
["bitfinex","BTCUSD",1643964439940,0.89606073,37962.0,37961.0,0.00889869]
["bitfinex","BTCUSD",1643964440143,0.54991673,37962.0,37961.0,0.05889869]
["bitfinex","BTCUSD",1643964440340,0.54991673,37962.0,37961.0,0.00889869]
["bitfinex","BTCUSD",1643964440742,0.54991673,37962.0,37961.0,0.05889869]
["bitfinex","BTCUSD",1643964442943,0.54991673,37962.0,37961.0,0.10889869]
["bitfinex","BTCUSD",1643964443191,0.54991673,37962.0,37961.0,0.05889869]
["bitfinex","BTCUSD",1643964445712,0.54991673,37962.0,37961.0,0.00889869]
["bitfinex","BTCUSD",1643964446094,0.86796852,37962.0,37961.0,0.00889869]
["bitfinex","BTCUSD",1643964446294,0.54991673,37962.0,37961.0,0.00889869]
["bitfinex","BTCUSD",1643964446949,0.54991673,37962.0,37961.0,0.05889869]
["bitfinex","BTCUSD",1643964449353,0.54991673,37962.0,37959.0,0.51523238]
["bitfinex","BTCUSD",1643964449354,0.346144,37961.0,37959.0,0.51523238]
["bitfinex","BTCUSD",1643964449554,0.40275088,37960.0,37959.0,0.44950082]
["bitfinex","BTCUSD",1643964449758,0.62872948,37960.0,37959.0,0.44950082]
["bitfinex","BTCUSD",1643964450053,0.40275088,37960.0,37959.0,0.44950082]
["bitfinex","BTCUSD",1643964450253,0.74889488,37960.0,37959.0,0.44950082]
["bitfinex","BTCUSD",1643964450453,0.15,37958.0,37953.0,0.0658834]
["bitfinex","BTCUSD",1643964450690,0.15,37958.0,37949.0,0.00018511]
["bitfinex","BTCUSD",1643964450691,0.32901685,37956.0,37949.0,0.00018511]
["bitfinex","BTCUSD",1643964450890,0.74889488,37955.0,37952.0,0.00018511]
["bitfinex","BTCUSD",1643964451088,0.398744,37955.0,37948.0,0.02006198]
["bitfinex","BTCUSD",1643964451289,0.43633532,37951.0,37948.0,0.02006198]
["bitfinex","BTCUSD",1643964451489,0.69053399,37951.0,37948.0,0.02006198]
["bitfinex","BTCUSD",1643964452292,0.69053399,37951.0,37948.0,0.06589243]
["bitfinex","BTCUSD",1643964452790,0.37778188,37950.0,37948.0,0.06589243]
["bitfinex","BTCUSD",1643964452994,0.346144,37949.0,37948.0,0.06589243]
["bitfinex","BTCUSD",1643964453193,0.7466553,37949.0,37948.0,0.06589243]
["bitfinex","BTCUSD",1643964453594,0.7466553,37949.0,37946.0,0.00018834]
["bitfinex","BTCUSD",1643964453792,0.7466553,37949.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964453994,0.7466553,37949.0,37946.0,0.00018834]
["bitfinex","BTCUSD",1643964454192,0.7466553,37949.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964456346,1.57334051,37946.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964456547,1.58079261,37946.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964456748,1.92693661,37946.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964457146,1.58079261,37946.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964457746,1.92693661,37946.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964458096,1.58079261,37946.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964458496,1.92693661,37946.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964458696,1.58079261,37946.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964459896,1.92693661,37946.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964460098,1.58079261,37946.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964460498,1.63339261,37946.0,37945.0,0.0055939]
["bitfinex","BTCUSD",1643964460699,2.12953661,37946.0,37944.0,0.00197457]
["bitfinex","BTCUSD",1643964460912,2.33554539,37945.0,37944.0,0.00018881]
["bitfinex","BTCUSD",1643964461099,1.4,37944.0,37943.0,0.001]
["bitfinex","BTCUSD",1643964461299,2.31328126,37944.0,37943.0,0.001]
["bitfinex","BTCUSD",1643964461942,2.01713726,37944.0,37942.0,8.881e-05]
["bitfinex","BTCUSD",1643964462143,2.16729035,37943.0,37942.0,8.881e-05]
["bitfinex","BTCUSD",1643964462344,2.31989035,37943.0,37941.0,0.00108881]
["bitfinex","BTCUSD",1643964462542,2.11979537,37942.0,37941.0,0.00108881]
["bitfinex","BTCUSD",1643964462747,2.17239537,37942.0,37941.0,0.00108881]
["bitfinex","BTCUSD",1643964462944,1.898744,37942.0,37941.0,0.00108881]
["bitfinex","BTCUSD",1643964463142,1.898744,37942.0,37940.0,8.881e-05]
["bitfinex","BTCUSD",1643964463143,1.746144,37941.0,37940.0,8.881e-05]
["bitfinex","BTCUSD",1643964463343,1.898744,37941.0,37940.0,8.881e-05]
["bitfinex","BTCUSD",1643964465249,1.798744,37941.0,37940.0,8.881e-05]
["bitfinex","BTCUSD",1643964465901,1.898744,37941.0,37940.0,8.881e-05]
["bitfinex","BTCUSD",1643964467806,0.44991611,37939.0,37935.0,0.15304678]
["bitfinex","BTCUSD",1643964468002,0.346144,37937.0,37935.0,0.15304678]
["bitfinex","BTCUSD",1643964468202,2.12504444,37936.0,37935.0,0.04128304]
["bitfinex","BTCUSD",1643964468403,2.12504444,37936.0,37935.0,0.0200607]
["bitfinex","BTCUSD",1643964468802,2.39731267,37936.0,37935.0,0.0200607]
["bitfinex","BTCUSD",1643964469440,2.39731267,37936.0,37935.0,0.08597598]
["bitfinex","BTCUSD",1643964470240,2.39731267,37936.0,37935.0,0.06591528]
["bitfinex","BTCUSD",1643964474393,2.39731267,37936.0,37934.0,0.00103831]
["bitfinex","BTCUSD",1643964474596,2.11252039,37935.0,37934.0,0.00103831]
["bitfinex","BTCUSD",1643964475194,2.11252039,37935.0,37933.0,0.06691596]
["bitfinex","BTCUSD",1643964475395,0.69149,37934.0,37933.0,0.06795428]
["bitfinex","BTCUSD",1643964475896,0.69149,37934.0,37933.0,0.06814314]
["bitfinex","BTCUSD",1643964476096,2.09149,37934.0,37933.0,0.06814314]
["bitfinex","BTCUSD",1643964476498,2.09149,37934.0,37933.0,0.06710482]
["bitfinex","BTCUSD",1643964477941,1.4,37934.0,37933.0,0.06710482]
["bitfinex","BTCUSD",1643964481092,1.746144,37934.0,37933.0,0.06710482]
["bitfinex","BTCUSD",1643964482497,1.746144,37934.0,37930.0,0.001]
["bitfinex","BTCUSD",1643964482498,1.4,37933.0,37930.0,0.001]
["bitfinex","BTCUSD",1643964482700,1.4,37933.0,37928.0,0.01947046]
["bitfinex","BTCUSD",1643964482701,0.97809063,37932.0,37928.0,0.01947046]
["bitfinex","BTCUSD",1643964482899,0.09713592,37931.0,37927.0,0.00018887]
["bitfinex","BTCUSD",1643964483096,1.798744,37930.0,37927.0,0.00018887]
["bitfinex","BTCUSD",1643964483299,1.798744,37930.0,37925.0,0.00118887]
["bitfinex","BTCUSD",1643964483300,0.01947046,37929.0,37925.0,0.00118887]
["bitfinex","BTCUSD",1643964483497,0.62648833,37928.0,37925.0,0.001]
["bitfinex","BTCUSD",1643964483897,0.72648833,37928.0,37925.0,0.00203842]
["bitfinex","BTCUSD",1643964484943,0.3530312,37927.0,37925.0,0.001]
["bitfinex","BTCUSD",1643964485143,0.3530312,37927.0,37925.0,0.00203843]
["bitfinex","BTCUSD",1643964485144,1.4526,37926.0,37925.0,0.00203843]
["bitfinex","BTCUSD",1643964486042,1.4526,37926.0,37925.0,0.001]
["bitfinex","BTCUSD",1643964486442,1.4526,37926.0,37925.0,0.00118887]
["bitfinex","BTCUSD",1643964487445,1.4526,37926.0,37925.0,0.001]
["bitfinex","BTCUSD",1643964487644,1.4526,37926.0,37925.0,0.00118887]
["bitfinex","BTCUSD",1643964487844,1.53825391,37926.0,37925.0,0.00118887]
["bitfinex","BTCUSD",1643964488692,1.53825391,37926.0,37925.0,0.001]
["bitfinex","BTCUSD",1643964488891,1.53825391,37926.0,37925.0,0.00118887]
["bitfinex","BTCUSD",1643964488892,1.88439791,37926.0,37925.0,0.00118887]
["bitfinex","BTCUSD",1643964489892,1.88439791,37926.0,37925.0,0.001]
["bitfinex","BTCUSD",1643964490093,1.88439791,37926.0,37925.0,0.00118887]
["bitfinex","BTCUSD",1643964490692,1.53825391,37926.0,37925.0,0.00118887]
["bitfinex","BTCUSD",1643964491097,1.53825391,37926.0,37925.0,0.001]
["bitfinex","BTCUSD",1643964491299,1.53825391,37926.0,37925.0,0.00118887]
["bitfinex","BTCUSD",1643964492345,1.53825391,37926.0,37925.0,0.001]
["bitfinex","BTCUSD",1643964492542,1.53825391,37926.0,37925.0,0.00118887]
["bitfinex","BTCUSD",1643964493544,1.53825391,37926.0,37925.0,0.001]
["bitfinex","BTCUSD",1643964493748,1.4,37925.0,37922.0,0.001]
["bitfinex","BTCUSD",1643964493948,0.398744,37924.0,37922.0,0.001]
["bitfinex","BTCUSD",1643964494344,0.498744,37924.0,37922.0,0.001]
["bitfinex","BTCUSD",1643964494746,0.58913793,37924.0,37922.0,0.001]
["bitfinex","BTCUSD",1643964495990,0.32106062,37923.0,37922.0,0.001]
["bitfinex","BTCUSD",1643964496191,0.37366062,37923.0,37922.0,0.001]
["bitfinex","BTCUSD",1643964496396,0.47366062,37923.0,37922.0,0.001]
["bitfinex","BTCUSD",1643964496992,0.81980462,37923.0,37922.0,0.001]
["bitfinex","BTCUSD",1643964497291,0.37366062,37923.0,37922.0,0.001]
["bitfinex","BTCUSD",1643964497493,0.398744,37923.0,37922.0,0.001]
["bitfinex","BTCUSD",1643964497793,0.16955301,37926.0,37922.0,0.001]
["bitfinex","BTCUSD",1643964497993,0.16955301,37926.0,37922.0,0.0011889]
["bitfinex","BTCUSD",1643964498395,0.16955301,37926.0,37922.0,0.00222658]
["bitfinex","BTCUSD",1643964498596,0.08565391,37926.0,37922.0,0.00222658]
["bitfinex","BTCUSD",1643964498998,0.08565391,37926.0,37923.0,0.05]
["bitfinex","BTCUSD",1643964499195,0.08565391,37926.0,37923.0,0.0501889]
["bitfinex","BTCUSD",1643964500043,0.13565391,37926.0,37923.0,0.0001889]
["bitfinex","BTCUSD",1643964500345,0.13565391,37926.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964500346,0.00745654,37925.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964500544,0.00745654,37925.0,37922.0,0.0011889]
["bitfinex","BTCUSD",1643964500746,0.00745654,37925.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964501647,0.00745654,37925.0,37922.0,0.0011889]
["bitfinex","BTCUSD",1643964501843,0.00745654,37925.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964502444,0.346144,37924.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964502645,0.00745654,37925.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964502843,0.00745654,37925.0,37922.0,0.0011889]
["bitfinex","BTCUSD",1643964503113,0.00745654,37925.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964504114,0.00745654,37925.0,37922.0,0.0011889]
["bitfinex","BTCUSD",1643964504317,0.00745654,37925.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964505115,0.346144,37924.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964505314,1.21750491,37923.0,37922.0,0.0011889]
["bitfinex","BTCUSD",1643964505515,1.21750491,37923.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964505715,0.9,37923.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964505916,1.22971716,37923.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964506214,0.9,37923.0,37922.0,0.00222659]
["bitfinex","BTCUSD",1643964506617,0.9,37923.0,37922.0,0.0011889]
["bitfinex","BTCUSD",1643964508647,1.25,37923.0,37922.0,0.0011889]
["bitfinex","BTCUSD",1643964508848,1.58026302,37923.0,37922.0,0.0011889]
["bitfinex","BTCUSD",1643964509248,1.58406091,37923.0,37922.0,0.0011889]
["bitfinex","BTCUSD",1643964509451,1.58344763,37923.0,37922.0,0.0011889]
["bitfinex","BTCUSD",1643964509849,1.23344763,37923.0,37922.0,0.0011889]
["bitfinex","BTCUSD",1643964510050,0.9,37923.0,37922.0,0.00104998]
["bitfinex","BTCUSD",1643964511104,0.33729242,37925.0,37922.0,0.00104998]
["bitfinex","BTCUSD",1643964511407,0.846144,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643964511604,1.146144,37924.0,37923.0,0.0501889]
["bitfinex","BTCUSD",1643964511804,0.846144,37924.0,37923.0,0.0501889]
["bitfinex","BTCUSD",1643964512009,1.17642513,37924.0,37923.0,0.0501889]
["bitfinex","BTCUSD",1643964512208,0.846144,37924.0,37923.0,0.0001889]
["bitfinex","BTCUSD",1643964512405,0.846144,37924.0,37922.0,0.00086108]
["bitfinex","BTCUSD",1643964512406,0.846144,37924.0,37922.0,0.00104998]
["bitfinex","BTCUSD",1643964512706,0.95,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643964512907,1.296144,37924.0,37923.0,0.0501889]
["bitfinex","BTCUSD",1643964513107,1.296144,37924.0,37923.0,0.0001889]
["bitfinex","BTCUSD",1643964513308,0.846144,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643964513508,0.846144,37924.0,37923.0,0.0501889]
["bitfinex","BTCUSD",1643964513908,0.846144,37924.0,37923.0,0.0001889]
["bitfinex","BTCUSD",1643964514107,0.846144,37924.0,37922.0,0.00208767]
["bitfinex","BTCUSD",1643964514349,0.5,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643964514546,0.5,37924.0,37923.0,0.0001889]
["bitfinex","BTCUSD",1643964514743,1.296144,37924.0,37922.0,0.00208767]
["bitfinex","BTCUSD",1643964514943,1.296144,37924.0,37922.0,0.00104998]
["bitfinex","BTCUSD",1643964515145,0.5,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643964515343,0.5,37924.0,37923.0,0.0501889]
["bitfinex","BTCUSD",1643964515744,0.9,37924.0,37923.0,0.0501889]
["bitfinex","BTCUSD",1643964516445,0.5,37924.0,37923.0,0.0001889]
["bitfinex","BTCUSD",1643964516643,0.5,37924.0,37922.0,0.00208767]
["bitfinex","BTCUSD",1643964516844,0.5,37924.0,37923.0,0.279789]
["bitfinex","BTCUSD",1643964517047,0.5,37924.0,37923.0,0.3299779]
["bitfinex","BTCUSD",1643964517445,0.5,37924.0,37923.0,0.2799779]
["bitfinex","BTCUSD",1643964517643,0.95,37924.0,37923.0,0.2799779]
["bitfinex","BTCUSD",1643964517845,0.95,37924.0,37923.0,0.0501889]
["bitfinex","BTCUSD",1643964518394,0.92414769,37924.0,37923.0,0.0501889]
["bitfinex","BTCUSD",1643964520098,0.92414769,37924.0,37923.0,0.0001889]
["bitfinex","BTCUSD",1643964520396,1.27029169,37924.0,37922.0,0.00208767]
["bitfinex","BTCUSD",1643964520996,1.27029169,37924.0,37922.0,0.00104998]
["bitfinex","BTCUSD",1643964523147,1.27029169,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643964523345,1.27029169,37924.0,37923.0,0.0501889]
["bitfinex","BTCUSD",1643964523547,1.96012116,37924.0,37923.0,0.0001889]
["bitfinex","BTCUSD",1643964523748,2.07490566,37924.0,37922.0,0.00104998]
["bitfinex","BTCUSD",1643964523946,1.32877427,37923.0,37922.0,0.00104998]
["bitfinex","BTCUSD",1643964524547,1.32877427,37923.0,37922.0,0.05104998]
["bitfinex","BTCUSD",1643964524747,1.0,37923.0,37922.0,0.11698472]
["bitfinex","BTCUSD",1643964526198,1.0,37923.0,37922.0,0.06698472]
["bitfinex","BTCUSD",1643964526998,1.0,37923.0,37922.0,0.11698472]
["bitfinex","BTCUSD",1643964527500,1.0,37923.0,37922.0,0.06698472]
["bitfinex","BTCUSD",1643964528198,1.0,37923.0,37922.0,0.11698472]
["bitfinex","BTCUSD",1643964528597,1.340149,37923.0,37922.0,0.11698472]
["bitfinex","BTCUSD",1643964528798,1.0,37923.0,37922.0,0.11698472]
["bitfinex","BTCUSD",1643964529200,1.346144,37923.0,37922.0,0.11698472]
["bitfinex","BTCUSD",1643964529449,1.33076664,37923.0,37922.0,0.11698472]
["bitfinex","BTCUSD",1643964529849,1.0,37923.0,37922.0,0.11698472]
["bitfinex","BTCUSD",1643964530052,1.0,37923.0,37922.0,0.16698472]
["bitfinex","BTCUSD",1643964530452,1.332155,37923.0,37922.0,0.16698472]
["bitfinex","BTCUSD",1643964530653,1.0,37923.0,37922.0,0.11698472]
["bitfinex","BTCUSD",1643964530854,0.99986646,37923.0,37922.0,0.16698472]
["bitfinex","BTCUSD",1643964532658,0.99986646,37923.0,37922.0,0.11698472]
["bitfinex","BTCUSD",1643964532856,0.99986646,37923.0,37922.0,0.16698472]
["bitfinex","BTCUSD",1643964533704,0.99986646,37923.0,37922.0,0.21698472]
["bitfinex","BTCUSD",1643964535209,0.00745654,37925.0,37922.0,0.21698472]
["bitfinex","BTCUSD",1643964535410,0.64630932,37931.0,37924.0,0.05]
["bitfinex","BTCUSD",1643964535607,0.64630932,37931.0,37923.0,0.34787058]
["bitfinex","BTCUSD",1643964535608,0.346144,37930.0,37923.0,0.34805948]
["bitfinex","BTCUSD",1643964535909,0.346144,37930.0,37929.0,0.05]
["bitfinex","BTCUSD",1643964536309,0.64963299,37930.0,37929.0,0.05]
["bitfinex","BTCUSD",1643964536507,1.22845614,37930.0,37929.0,0.05]
["bitfinex","BTCUSD",1643964537354,1.22845614,37930.0,37929.0,0.11591313]
["bitfinex","BTCUSD",1643964537550,1.22845614,37930.0,37929.0,0.16591313]
["bitfinex","BTCUSD",1643964538351,1.22345614,37930.0,37929.0,0.16591313]
["bitfinex","BTCUSD",1643964539151,1.14463299,37930.0,37929.0,0.16591313]
["bitfinex","BTCUSD",1643964539750,1.14463299,37930.0,37929.0,0.11591313]
["bitfinex","BTCUSD",1643964540355,1.22494003,37930.0,37929.0,0.11591313]
["bitfinex","BTCUSD",1643964541402,0.64463299,37930.0,37929.0,0.11591313]
["bitfinex","BTCUSD",1643964541597,0.64463299,37930.0,37929.0,0.16591313]
["bitfinex","BTCUSD",1643964542000,0.64463299,37930.0,37929.0,0.51378371]
["bitfinex","BTCUSD",1643964542001,0.341144,37930.0,37929.0,0.51378371]
["bitfinex","BTCUSD",1643964542202,0.00103745,37933.0,37929.0,0.39565413]
["bitfinex","BTCUSD",1643964542499,0.76781594,37941.0,37932.0,0.47424584]
["bitfinex","BTCUSD",1643964542698,0.10840523,37939.0,37937.0,0.05]
["bitfinex","BTCUSD",1643964542902,0.10840523,37939.0,37932.0,0.18953384]
["bitfinex","BTCUSD",1643964542903,0.51103407,37934.0,37932.0,0.18953384]
["bitfinex","BTCUSD",1643964543099,0.51103407,37934.0,37933.0,0.131793]
["bitfinex","BTCUSD",1643964543701,0.85721407,37934.0,37933.0,0.131793]
["bitfinex","BTCUSD",1643964543902,0.51103407,37934.0,37933.0,0.131793]
["bitfinex","BTCUSD",1643964544351,0.51103407,37934.0,37933.0,0.366498]
["bitfinex","BTCUSD",1643964544548,0.51103407,37934.0,37933.0,0.432399]
["bitfinex","BTCUSD",1643964544949,0.70707325,37943.0,37933.0,0.432399]
["bitfinex","BTCUSD",1643964544950,0.22630932,37942.0,37933.0,0.366498]
["bitfinex","BTCUSD",1643964545150,0.00103745,37935.0,37934.0,0.734693]
["bitfinex","BTCUSD",1643964545349,0.00414918,37941.0,37934.0,0.28439]
["bitfinex","BTCUSD",1643964545551,0.00414918,37941.0,37936.0,0.197647]
["bitfinex","BTCUSD",1643964545748,0.02147079,37945.0,37937.0,0.287272]
["bitfinex","BTCUSD",1643964545953,0.28355919,37944.0,37937.0,0.0526]
["bitfinex","BTCUSD",1643964546150,0.08807817,37941.0,37937.0,0.1026]
["bitfinex","BTCUSD",1643964546349,0.08807817,37941.0,37938.0,0.234665]
["bitfinex","BTCUSD",1643964547149,0.08807817,37941.0,37939.0,0.065884]
["bitfinex","BTCUSD",1643964547349,0.28355919,37944.0,37940.0,0.23465]
["bitfinex","BTCUSD",1643964547549,0.00052271,37943.0,37940.0,0.23465]
["bitfinex","BTCUSD",1643964547749,0.00052271,37943.0,37940.0,0.28465]
["bitfinex","BTCUSD",1643964548396,0.10472514,37942.0,37940.0,0.28465]
["bitfinex","BTCUSD",1643964548597,0.10472514,37942.0,37941.0,0.234642]
["bitfinex","BTCUSD",1643964549197,0.00104123,37943.0,37941.0,0.234642]
["bitfinex","BTCUSD",1643964549397,0.00104123,37943.0,37942.0,0.065886]
["bitfinex","BTCUSD",1643964549799,0.30657409,37947.0,37942.0,0.065886]
["bitfinex","BTCUSD",1643964549800,0.30604797,37947.0,37942.0,0.115886]
["bitfinex","BTCUSD",1643964550001,1e-07,37944.0,37942.0,0.115886]
["bitfinex","BTCUSD",1643964550402,1e-07,37944.0,37943.0,0.234627]
["bitfinex","BTCUSD",1643964550600,1e-07,37944.0,37943.0,0.78600232]
["bitfinex","BTCUSD",1643964550804,1e-07,37944.0,37943.0,0.61663549]
["bitfinex","BTCUSD",1643964551001,0.58348511,37952.0,37944.0,0.2634717]
["bitfinex","BTCUSD",1643964551201,0.00018511,37952.0,37946.0,0.065868]
["bitfinex","BTCUSD",1643964551401,0.00018511,37952.0,37947.0,0.234592]
["bitfinex","BTCUSD",1643964551858,0.00018511,37952.0,37947.0,0.284592]
["bitfinex","BTCUSD",1643964552047,0.00018511,37952.0,37947.0,0.60772739]
["bitfinex","BTCUSD",1643964552246,0.00018511,37952.0,37947.0,0.37313539]
["bitfinex","BTCUSD",1643964552447,0.0010419,37951.0,37947.0,0.37313539]
["bitfinex","BTCUSD",1643964552647,0.0010419,37951.0,37948.0,0.30045551]
["bitfinex","BTCUSD",1643964552848,0.0010419,37951.0,37949.0,0.065871]
["bitfinex","BTCUSD",1643964553049,0.0010419,37951.0,37950.0,0.234572]
["bitfinex","BTCUSD",1643964553249,0.9,37951.0,37950.0,0.284572]
["bitfinex","BTCUSD",1643964553651,0.9,37951.0,37950.0,0.05]
["bitfinex","BTCUSD",1643964553849,1.24618,37951.0,37949.0,0.1976159]
["bitfinex","BTCUSD",1643964554050,0.28107097,37950.0,37949.0,0.2476159]
["bitfinex","BTCUSD",1643964554252,0.33107097,37950.0,37949.0,0.2476159]
["bitfinex","BTCUSD",1643964555051,0.33107097,37950.0,37949.0,0.1976159]
["bitfinex","BTCUSD",1643964556195,0.67725097,37950.0,37949.0,0.2476159]
["bitfinex","BTCUSD",1643964556395,0.33107097,37950.0,37949.0,0.1976159]
["bitfinex","BTCUSD",1643964556595,0.33107097,37950.0,37948.0,0.06587051]
["bitfinex","BTCUSD",1643964556796,0.34618,37949.0,37948.0,0.06587051]
["bitfinex","BTCUSD",1643964570704,0.34608681,37949.0,37948.0,0.06587051]
["bitfinex","BTCUSD",1643964572905,0.34608681,37949.0,37942.0,0.2635518]
["bitfinex","BTCUSD",1643964572906,0.0983723,37948.0,37942.0,0.2635518]
["bitfinex","BTCUSD",1643964573205,0.39618,37947.0,37942.0,0.2635518]
["bitfinex","BTCUSD",1643964573406,0.05,37947.0,37942.0,0.2635518]
["bitfinex","BTCUSD",1643964573606,0.23459355,37946.0,37942.0,0.3294378]
["bitfinex","BTCUSD",1643964573905,0.23563552,37946.0,37942.0,0.3294378]
["bitfinex","BTCUSD",1643964574351,0.23563552,37946.0,37943.0,0.06588798]
["bitfinex","BTCUSD",1643964574948,0.23459355,37946.0,37943.0,0.06588798]
["bitfinex","BTCUSD",1643964575248,0.00104197,37946.0,37943.0,0.06588798]
["bitfinex","BTCUSD",1643964575448,0.00104197,37946.0,37945.0,0.234707]
["bitfinex","BTCUSD",1643964575847,0.00104197,37946.0,37945.0,0.350588]
["bitfinex","BTCUSD",1643964576047,0.0983723,37948.0,37945.0,0.350588]
["bitfinex","BTCUSD",1643964576249,0.0983723,37948.0,37945.0,0.24764295]
["bitfinex","BTCUSD",1643964576250,0.346156,37947.0,37945.0,0.24764295]
["bitfinex","BTCUSD",1643964576548,0.39719796,37947.0,37945.0,0.24764295]
["bitfinex","BTCUSD",1643964577249,0.396156,37947.0,37945.0,0.18176195]
["bitfinex","BTCUSD",1643964579098,0.396156,37947.0,37945.0,0.24764395]
["bitfinex","BTCUSD",1643964579898,0.396156,37947.0,37945.0,0.18176195]
["bitfinex","BTCUSD",1643964580098,0.30932208,37946.0,37945.0,0.18176195]
["bitfinex","BTCUSD",1643964580498,0.35932208,37946.0,37945.0,0.13176195]
["bitfinex","BTCUSD",1643964580697,0.35932208,37946.0,37944.0,0.13176195]
["bitfinex","BTCUSD",1643964580698,0.65547808,37946.0,37944.0,0.13176195]
["bitfinex","BTCUSD",1643964580899,0.05,37945.0,37944.0,0.13176195]
["bitfinex","BTCUSD",1643964581954,0.32298396,37945.0,37944.0,0.13176195]
["bitfinex","BTCUSD",1643964582152,0.32298396,37945.0,37944.0,0.18176195]
["bitfinex","BTCUSD",1643964584356,0.66913996,37945.0,37944.0,0.18176195]
["bitfinex","BTCUSD",1643964584855,0.32298396,37945.0,37944.0,0.18165817]
["bitfinex","BTCUSD",1643964587402,0.66913996,37945.0,37944.0,0.18165817]
["bitfinex","BTCUSD",1643964587803,0.32298396,37945.0,37944.0,0.18165817]
["bitfinex","BTCUSD",1643964588806,0.32298396,37945.0,37944.0,0.13165817]
["bitfinex","BTCUSD",1643964589007,0.66913996,37945.0,37944.0,0.13165817]
["bitfinex","BTCUSD",1643964589448,0.32298396,37945.0,37944.0,0.13165817]
["bitfinex","BTCUSD",1643964590248,0.32298396,37945.0,37944.0,0.18165817]
["bitfinex","BTCUSD",1643964591148,0.66913996,37945.0,37944.0,0.18165817]
["bitfinex","BTCUSD",1643964592452,0.32298396,37945.0,37944.0,0.18165817]
["bitfinex","BTCUSD",1643964593606,0.32298396,37945.0,37944.0,0.13165817]
["bitfinex","BTCUSD",1643964595309,0.32298396,37945.0,37944.0,0.18165817]
["bitfinex","BTCUSD",1643964596958,0.32298396,37945.0,37944.0,0.41637317]
["bitfinex","BTCUSD",1643964596959,0.05,37945.0,37944.0,0.41637317]
["bitfinex","BTCUSD",1643964599460,0.05104197,37946.0,37945.0,0.05]
["bitfinex","BTCUSD",1643964599660,0.05104197,37946.0,37945.0,0.350587]
["bitfinex","BTCUSD",1643964600062,0.05,37946.0,37945.0,0.350587]
["bitfinex","BTCUSD",1643964600264,0.4,37946.0,37945.0,0.350587]
["bitfinex","BTCUSD",1643964600707,0.97477991,37946.0,37945.0,0.05]
["bitfinex","BTCUSD",1643964600907,1.02477991,37946.0,37945.0,0.05]
["bitfinex","BTCUSD",1643964601906,0.47477991,37946.0,37945.0,0.05]
["bitfinex","BTCUSD",1643964602107,0.47477991,37946.0,37945.0,0.1]
["bitfinex","BTCUSD",1643964602810,0.35,37945.0,37943.0,0.065888]
["bitfinex","BTCUSD",1643964603206,0.05,37944.0,37943.0,0.065888]
["bitfinex","BTCUSD",1643964603607,0.35,37945.0,37943.0,0.06645505]
["bitfinex","BTCUSD",1643964603808,0.35,37945.0,37943.0,0.065888]
["bitfinex","BTCUSD",1643964603809,0.54790788,37944.0,37943.0,0.065888]
["bitfinex","BTCUSD",1643964604009,0.54790788,37944.0,37943.0,0.30270012]
["bitfinex","BTCUSD",1643964604208,0.54790788,37944.0,37943.0,0.35270012]
["bitfinex","BTCUSD",1643964607260,0.5,37944.0,37943.0,0.28681212]
["bitfinex","BTCUSD",1643964610304,0.50046582,37944.0,37943.0,0.28681212]
["bitfinex","BTCUSD",1643964610707,0.50046582,37944.0,37943.0,0.35269712]
["bitfinex","BTCUSD",1643964614259,0.50046582,37944.0,37943.0,0.28681212]
["bitfinex","BTCUSD",1643964614859,0.50046582,37944.0,37943.0,0.05209212]
["bitfinex","BTCUSD",1643964615060,0.50046582,37944.0,37943.0,0.28681412]
["bitfinex","BTCUSD",1643964615260,0.50024744,37944.0,37943.0,0.28681412]
["bitfinex","BTCUSD",1643964615822,0.55024744,37944.0,37943.0,0.28681412]
["bitfinex","BTCUSD",1643964616423,0.55024744,37944.0,37943.0,0.35270012]
["bitfinex","BTCUSD",1643964616820,0.55024744,37944.0,37943.0,0.28681412]
["bitfinex","BTCUSD",1643964617719,0.55024744,37944.0,37943.0,0.35270012]
["bitfinex","BTCUSD",1643964618720,0.05024744,37944.0,37943.0,0.35270012]
["bitfinex","BTCUSD",1643964619762,0.05024744,37944.0,37943.0,0.28681412]
["bitfinex","BTCUSD",1643964620365,0.3471234,37944.0,37943.0,0.28681412]
["bitfinex","BTCUSD",1643964620563,0.7971234,37944.0,37943.0,0.05209212]
["bitfinex","BTCUSD",1643964621167,0.7971234,37944.0,37943.0,0.00209212]
["bitfinex","BTCUSD",1643964621567,1.1471234,37944.0,37942.0,0.19764321]
["bitfinex","BTCUSD",1643964621768,0.04790788,37943.0,37941.0,0.06588297]
["bitfinex","BTCUSD",1643964621964,0.346156,37942.0,37941.0,0.06640929]
["bitfinex","BTCUSD",1643964622365,1.346156,37942.0,37941.0,0.06640929]
["bitfinex","BTCUSD",1643964622966,1.346156,37942.0,37941.0,0.06588297]
["bitfinex","BTCUSD",1643964623413,1.43544054,37942.0,37941.0,0.06588297]
["bitfinex","BTCUSD",1643964624012,1.5439922,37942.0,37941.0,0.06588297]
["bitfinex","BTCUSD",1643964625013,1.5439922,37942.0,37940.0,0.00052634]
["bitfinex","BTCUSD",1643964625214,0.26205116,37941.0,37940.0,0.00052634]
["bitfinex","BTCUSD",1643964625414,1.50820716,37941.0,37937.0,0.05]
["bitfinex","BTCUSD",1643964625613,0.346156,37940.0,37939.0,0.00104168]
["bitfinex","BTCUSD",1643964625815,0.39406388,37940.0,37939.0,0.00104168]
["bitfinex","BTCUSD",1643964626315,1.14406388,37940.0,37939.0,0.13284029]
["bitfinex","BTCUSD",1643964626514,1.14406388,37940.0,37939.0,0.13179861]
["bitfinex","BTCUSD",1643964626715,1.14406388,37940.0,37939.0,0.18179861]
["bitfinex","BTCUSD",1643964626956,1.14406388,37940.0,37939.0,0.05]
["bitfinex","BTCUSD",1643964627356,1.14406388,37940.0,37938.0,0.11694062]
["bitfinex","BTCUSD",1643964627559,1.14406388,37940.0,37935.0,0.06589892]
["bitfinex","BTCUSD",1643964627561,0.63468272,37938.0,37935.0,0.06589892]
["bitfinex","BTCUSD",1643964627758,0.63468272,37938.0,37930.0,0.1692]
["bitfinex","BTCUSD",1643964627759,0.04790788,37936.0,37930.0,0.1692]
["bitfinex","BTCUSD",1643964627958,0.04790788,37936.0,37928.0,0.00209212]
["bitfinex","BTCUSD",1643964627959,0.7370316,37931.0,37928.0,0.00209212]
["bitfinex","BTCUSD",1643964628156,0.7370316,37931.0,37927.0,0.02062067]
["bitfinex","BTCUSD",1643964628157,0.04790788,37929.0,37927.0,0.02062067]
["bitfinex","BTCUSD",1643964628357,0.04790788,37929.0,37927.0,0.02271279]
["bitfinex","BTCUSD",1643964628559,0.67975965,37928.0,37927.0,0.02271279]
["bitfinex","BTCUSD",1643964629060,0.67975965,37928.0,37927.0,0.23694012]
["bitfinex","BTCUSD",1643964629260,1.02591565,37928.0,37926.0,0.00052575]
["bitfinex","BTCUSD",1643964629460,0.67975965,37928.0,37926.0,0.00052575]
["bitfinex","BTCUSD",1643964629660,0.69790788,37927.0,37926.0,0.00052575]
["bitfinex","BTCUSD",1643964630160,0.69790788,37927.0,37925.0,0.0001889]
["bitfinex","BTCUSD",1643964630363,1.00661856,37927.0,37926.0,0.234855]
["bitfinex","BTCUSD",1643964630609,0.32975965,37928.0,37926.0,0.234855]
["bitfinex","BTCUSD",1643964630809,0.32975965,37928.0,37927.0,0.00209212]
["bitfinex","BTCUSD",1643964631107,0.32975965,37928.0,37927.0,0.23694112]
["bitfinex","BTCUSD",1643964632309,0.32975965,37928.0,37927.0,0.18694112]
["bitfinex","BTCUSD",1643964634754,0.32975965,37928.0,37927.0,0.23694112]
["bitfinex","BTCUSD",1643964637455,0.63006633,37928.0,37927.0,0.23694112]
["bitfinex","BTCUSD",1643964637660,0.63819683,37928.0,37927.0,0.18694112]
["bitfinex","BTCUSD",1643964637859,0.05,37929.0,37927.0,0.18694112]
["bitfinex","BTCUSD",1643964638106,0.45,37928.0,37927.0,0.25285512]
["bitfinex","BTCUSD",1643964638306,0.45,37928.0,37927.0,0.18694112]
["bitfinex","BTCUSD",1643964638506,0.05,37928.0,37927.0,0.05]
["bitfinex","BTCUSD",1643964638707,0.05,37928.0,37927.0,0.236934]
["bitfinex","BTCUSD",1643964639108,0.05745528,37928.0,37927.0,0.236934]
["bitfinex","BTCUSD",1643964639310,0.40745528,37928.0,37927.0,0.25284691]
["bitfinex","BTCUSD",1643964639507,0.40745528,37928.0,37927.0,0.06591291]
["bitfinex","BTCUSD",1643964639910,0.40745528,37928.0,37926.0,0.26469309]
["bitfinex","BTCUSD",1643964640110,0.99618,37927.0,37926.0,0.13286709]
["bitfinex","BTCUSD",1643964640509,0.65,37927.0,37926.0,0.13286709]
["bitfinex","BTCUSD",1643964640911,0.65,37927.0,37926.0,0.31877]
["bitfinex","BTCUSD",1643964643961,0.25244166,37928.0,37926.0,0.31877]
["bitfinex","BTCUSD",1643964644160,0.25244166,37928.0,37926.0,0.131826]
["bitfinex","BTCUSD",1643964644562,0.15904911,37928.0,37927.0,0.186938]
["bitfinex","BTCUSD",1643964645161,0.70904911,37928.0,37927.0,0.186938]
["bitfinex","BTCUSD",1643964645362,1.05522911,37928.0,37926.0,0.131826]
["bitfinex","BTCUSD",1643964645610,0.34618,37927.0,37926.0,0.131826]
["bitfinex","BTCUSD",1643964646708,0.9956464,37928.0,37926.0,0.131826]
["bitfinex","BTCUSD",1643964646709,0.70904911,37928.0,37926.0,0.131826]
["bitfinex","BTCUSD",1643964646909,0.79862113,37928.0,37926.0,0.131826]
["bitfinex","BTCUSD",1643964647910,0.79862113,37928.0,37927.0,0.186937]
["bitfinex","BTCUSD",1643964648110,1.54862113,37928.0,37927.0,0.186937]
["bitfinex","BTCUSD",1643964648312,1.64862113,37928.0,37926.0,0.00104109]
["bitfinex","BTCUSD",1643964648511,1.0,37927.0,37926.0,0.00104109]
["bitfinex","BTCUSD",1643964649366,1.0,37927.0,37926.0,0.186943]
["bitfinex","BTCUSD",1643964650960,1.05,37926.0,37924.0,0.131839]
["bitfinex","BTCUSD",1643964651162,0.05,37925.0,37924.0,0.131839]
["bitfinex","BTCUSD",1643964651360,0.39618,37925.0,37924.0,0.131839]
["bitfinex","BTCUSD",1643964652160,0.05,37925.0,37924.0,0.318796]
["bitfinex","BTCUSD",1643964652560,0.05,37925.0,37924.0,0.131839]
["bitfinex","BTCUSD",1643964652760,0.38641977,37925.0,37924.0,0.131839]
["bitfinex","BTCUSD",1643964652963,0.48641977,37925.0,37923.0,0.0001889]
["bitfinex","BTCUSD",1643964653215,1.74618,37924.0,37922.0,0.00304998]
["bitfinex","BTCUSD",1643964653413,1.74618,37924.0,37921.0,0.62565998]
["bitfinex","BTCUSD",1643964653414,1.4,37922.0,37921.0,0.62565998]
["bitfinex","BTCUSD",1643964653613,1.95352786,37922.0,37921.0,0.62565998]
["bitfinex","BTCUSD",1643964653914,2.05352786,37922.0,37921.0,0.62565998]
["bitfinex","BTCUSD",1643964655018,1.72293951,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964655213,2.06911951,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964655414,2.22171951,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964655914,2.12171951,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964658064,2.17171951,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964658263,2.12171951,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964663945,0.39878,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964664761,0.34618,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964664962,0.74618,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964665864,1.69618,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964666564,0.836869,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964667065,1.186869,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964667663,0.836869,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964667863,1.336869,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964668111,0.836869,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964668318,0.34618,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964668515,0.38071553,37925.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964668713,0.38071553,37925.0,37920.0,0.13190298]
["bitfinex","BTCUSD",1643964668714,0.34618,37924.0,37920.0,0.13190298]
["bitfinex","BTCUSD",1643964668914,0.39618,37924.0,37920.0,0.13209147]
["bitfinex","BTCUSD",1643964669314,0.49021509,37924.0,37920.0,0.13209147]
["bitfinex","BTCUSD",1643964670016,0.49021509,37924.0,37920.0,0.13313185]
["bitfinex","BTCUSD",1643964670417,0.44021509,37924.0,37920.0,0.13313185]
["bitfinex","BTCUSD",1643964670618,0.34618,37924.0,37920.0,0.13313185]
["bitfinex","BTCUSD",1643964670822,0.0545,37926.0,37922.0,0.1318421]
["bitfinex","BTCUSD",1643964671016,0.30997837,37927.0,37922.0,0.2636851]
["bitfinex","BTCUSD",1643964671017,0.34618,37925.0,37922.0,0.2636851]
["bitfinex","BTCUSD",1643964672263,0.34618,37925.0,37922.0,0.33064581]
["bitfinex","BTCUSD",1643964672662,0.08453725,37924.0,37922.0,0.33064581]
["bitfinex","BTCUSD",1643964672863,0.43071725,37924.0,37922.0,0.33064581]
["bitfinex","BTCUSD",1643964673264,0.43071725,37924.0,37922.0,0.32960545]
["bitfinex","BTCUSD",1643964673866,0.43071725,37924.0,37922.0,0.37960545]
["bitfinex","BTCUSD",1643964674068,0.34618,37924.0,37922.0,0.37960545]
["bitfinex","BTCUSD",1643964674267,0.05,37928.0,37924.0,0.065916]
["bitfinex","BTCUSD",1643964674468,0.36482447,37930.0,37925.0,0.25286053]
["bitfinex","BTCUSD",1643964674666,0.31482447,37930.0,37927.0,0.186937]
["bitfinex","BTCUSD",1643964674867,0.31482447,37930.0,37927.0,0.3187558]
["bitfinex","BTCUSD",1643964675067,0.31482447,37930.0,37928.0,0.186931]
["bitfinex","BTCUSD",1643964675269,0.31482447,37930.0,37928.0,0.05]
["bitfinex","BTCUSD",1643964675717,0.45775498,37930.0,37927.0,0.1818188]
["bitfinex","BTCUSD",1643964676121,0.45775498,37930.0,37927.0,0.2477288]
["bitfinex","BTCUSD",1643964676122,0.36471075,37930.0,37927.0,0.2477288]
["bitfinex","BTCUSD",1643964676319,0.36471075,37930.0,37928.0,0.18693]
["bitfinex","BTCUSD",1643964677118,0.43747895,37929.0,37928.0,0.18693]
["bitfinex","BTCUSD",1643964678722,0.35,37929.0,37928.0,0.18693]
["bitfinex","BTCUSD",1643964679761,0.7,37929.0,37928.0,0.18693]
["bitfinex","BTCUSD",1643964679961,0.4,37929.0,37928.0,0.18693]
["bitfinex","BTCUSD",1643964680659,0.35,37929.0,37928.0,0.18693]
["bitfinex","BTCUSD",1643964680862,0.99460165,37929.0,37928.0,0.18693]
["bitfinex","BTCUSD",1643964681062,0.29037893,37926.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964681267,0.34582033,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964681661,0.34546066,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964682062,0.39546066,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964682262,0.39546066,37925.0,37924.0,0.06628368]
["bitfinex","BTCUSD",1643964682661,0.05,37925.0,37924.0,0.06628368]
["bitfinex","BTCUSD",1643964684017,0.03912756,37925.0,37924.0,0.07715612]
["bitfinex","BTCUSD",1643964684611,0.43912756,37925.0,37924.0,0.07715612]
["bitfinex","BTCUSD",1643964685212,0.43912756,37925.0,37924.0,0.06628368]
["bitfinex","BTCUSD",1643964685213,1.41433739,37925.0,37924.0,0.06628368]
["bitfinex","BTCUSD",1643964685415,1.41433739,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964685613,1.09439652,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964685812,1.59439652,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964690162,1.59419652,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964690364,1.55526896,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964690615,1.59419652,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964692417,1.09419652,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964692719,1.49419652,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964692918,1.09419652,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964694120,1.09419652,37925.0,37924.0,0.01143212]
["bitfinex","BTCUSD",1643964694363,0.78511456,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964694562,0.78511456,37925.0,37924.0,0.01143212]
["bitfinex","BTCUSD",1643964694861,0.78511456,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964695762,1.43511456,37925.0,37924.0,0.00035968]
["bitfinex","BTCUSD",1643964696362,1.43511456,37925.0,37924.0,0.01143212]
["bitfinex","BTCUSD",1643964697163,1.23511456,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964697363,1.54890543,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964697664,0.78511456,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964698513,1.08511456,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964698713,1.39120516,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964699112,1.08511456,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964699515,0.78511456,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964699915,0.78511456,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964700116,0.78511456,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964700517,1.23511456,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964700718,1.54641659,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964701017,1.23511456,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964701218,1.54078231,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964701418,1.23511456,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964702261,1.54394007,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964702460,1.54390358,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964702661,1.23511456,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964702864,1.09571431,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964703062,0.78511456,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964703462,1.78511456,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964704062,0.78511456,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964704462,1.33511456,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964705263,1.64583615,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964705463,1.09583615,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964705914,1.09583615,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964705915,0.746187,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964710363,1.346187,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964710565,0.746187,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964710963,0.746187,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964711162,0.746187,37925.0,37924.0,0.0114314]
["bitfinex","BTCUSD",1643964717163,0.746187,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964717361,1.09608106,37925.0,37924.0,0.00035896]
["bitfinex","BTCUSD",1643964717763,1.09608106,37925.0,37922.0,0.1431119]
["bitfinex","BTCUSD",1643964717764,1.4,37924.0,37922.0,0.1431119]
["bitfinex","BTCUSD",1643964717963,1.746187,37924.0,37923.0,0.00103946]
["bitfinex","BTCUSD",1643964718562,2.05778083,37924.0,37923.0,0.00103946]
["bitfinex","BTCUSD",1643964718964,2.05778083,37924.0,37922.0,0.33383908]
["bitfinex","BTCUSD",1643964719263,0.65778083,37924.0,37922.0,0.33365059]
["bitfinex","BTCUSD",1643964719663,0.346187,37924.0,37922.0,0.33365059]
["bitfinex","BTCUSD",1643964719963,0.346187,37924.0,37922.0,0.43850316]
["bitfinex","BTCUSD",1643964720169,0.32930649,37926.0,37923.0,0.01107244]
["bitfinex","BTCUSD",1643964720363,0.29037893,37926.0,37923.0,0.05]
["bitfinex","BTCUSD",1643964720620,0.38511456,37925.0,37923.0,0.05]
["bitfinex","BTCUSD",1643964720819,0.38511456,37925.0,37924.0,0.01107244]
["bitfinex","BTCUSD",1643964721218,0.38511456,37925.0,37924.0,0.07699644]
["bitfinex","BTCUSD",1643964721620,0.346187,37925.0,37924.0,0.07699644]
["bitfinex","BTCUSD",1643964721821,0.38511456,37925.0,37924.0,0.07699644]
["bitfinex","BTCUSD",1643964722022,0.346187,37925.0,37924.0,0.07699644]
["bitfinex","BTCUSD",1643964722421,0.29037893,37926.0,37924.0,0.26467144]
["bitfinex","BTCUSD",1643964722621,0.29037893,37926.0,37925.0,0.187669]
["bitfinex","BTCUSD",1643964722824,0.29037893,37926.0,37925.0,0.237669]
["bitfinex","BTCUSD",1643964723221,0.29037893,37926.0,37925.0,0.24874144]
["bitfinex","BTCUSD",1643964723421,0.28247029,37926.0,37925.0,0.24874144]
["bitfinex","BTCUSD",1643964723621,0.28247029,37926.0,37925.0,0.38056144]
["bitfinex","BTCUSD",1643964724670,0.28247029,37926.0,37925.0,0.19289244]
["bitfinex","BTCUSD",1643964725270,0.28247029,37926.0,37925.0,0.38056144]
["bitfinex","BTCUSD",1643964725474,0.28247029,37926.0,37925.0,0.38056044]
["bitfinex","BTCUSD",1643964725871,0.00103878,37928.0,37926.0,0.55]
["bitfinex","BTCUSD",1643964726075,0.1628,37934.0,37926.0,0.55]
["bitfinex","BTCUSD",1643964726076,0.0219229,37937.0,37927.0,0.85057182]
["bitfinex","BTCUSD",1643964726279,0.8181099,37937.0,37936.0,0.01107244]
["bitfinex","BTCUSD",1643964726872,0.8181099,37937.0,37936.0,0.16702953]
["bitfinex","BTCUSD",1643964727473,0.85798969,37937.0,37936.0,0.23292153]
["bitfinex","BTCUSD",1643964727673,0.83606679,37937.0,37936.0,0.23292153]
["bitfinex","BTCUSD",1643964728126,0.796187,37937.0,37936.0,0.23292153]
["bitfinex","BTCUSD",1643964730423,0.796187,37937.0,37936.0,0.22184909]
["bitfinex","BTCUSD",1643964730627,0.83511456,37937.0,37936.0,0.23292153]
["bitfinex","BTCUSD",1643964730823,0.83511456,37937.0,37936.0,0.01107244]
["bitfinex","BTCUSD",1643964731223,1.18511456,37937.0,37936.0,0.01107244]
["bitfinex","BTCUSD",1643964731872,0.83511456,37937.0,37936.0,0.01107244]
["bitfinex","BTCUSD",1643964732068,0.90887243,37937.0,37936.0,0.01107244]
["bitfinex","BTCUSD",1643964737625,0.90887243,37937.0,37935.0,0.48212481]
["bitfinex","BTCUSD",1643964739026,0.90887243,37937.0,37936.0,0.01107244]
["bitfinex","BTCUSD",1643964739467,0.90887243,37937.0,37935.0,0.48212481]
["bitfinex","BTCUSD",1643964740068,0.90887243,37937.0,37936.0,0.01107244]
["bitfinex","BTCUSD",1643964740669,0.90887243,37937.0,37935.0,0.48212481]
["bitfinex","BTCUSD",1643964740873,0.346187,37937.0,37936.0,0.01107244]
["bitfinex","BTCUSD",1643964741068,0.346187,37937.0,37936.0,0.07696344]
["bitfinex","BTCUSD",1643964745820,0.346187,37937.0,37936.0,0.01107244]
["bitfinex","BTCUSD",1643964747067,0.646187,37937.0,37936.0,0.01107244]
["bitfinex","BTCUSD",1643964747266,0.33108915,37937.0,37936.0,0.01107244]
["bitfinex","BTCUSD",1643964748067,0.00103865,37938.0,37936.0,0.01107244]
["bitfinex","BTCUSD",1643964748268,0.34721065,37938.0,37937.0,0.01107244]
["bitfinex","BTCUSD",1643964749070,0.346172,37938.0,37937.0,0.01107244]
["bitfinex","BTCUSD",1643964749269,0.346172,37938.0,37935.0,0.61390881]
["bitfinex","BTCUSD",1643964750071,0.346172,37938.0,37937.0,0.01107244]
["bitfinex","BTCUSD",1643964750469,0.34721065,37938.0,37937.0,0.01107244]
["bitfinex","BTCUSD",1643964750922,0.34721065,37938.0,37935.0,0.61390881]
["bitfinex","BTCUSD",1643964751326,0.346172,37938.0,37935.0,0.61390881]
["bitfinex","BTCUSD",1643964751523,0.34721065,37938.0,37937.0,0.01107244]
["bitfinex","BTCUSD",1643964752625,0.346172,37938.0,37937.0,0.01107244]
["bitfinex","BTCUSD",1643964753727,0.346172,37938.0,37936.0,0.065895]
["bitfinex","BTCUSD",1643964754567,0.346172,37938.0,37937.0,0.01107244]
["bitfinex","BTCUSD",1643964757167,0.38509956,37938.0,37937.0,0.01107244]
["bitfinex","BTCUSD",1643964757569,0.346172,37938.0,37937.0,0.01107244]
["bitfinex","BTCUSD",1643964757768,0.38509956,37938.0,37937.0,0.01107244]
["bitfinex","BTCUSD",1643964758215,0.38509956,37938.0,37936.0,0.065895]
["bitfinex","BTCUSD",1643964759322,0.38509956,37938.0,37935.0,0.6395856]
["bitfinex","BTCUSD",1643964759518,0.38509956,37938.0,37935.0,0.44537353]
["bitfinex","BTCUSD",1643964759718,0.346172,37938.0,37935.0,0.44537353]
["bitfinex","BTCUSD",1643964759919,0.43892756,37936.0,37935.0,0.31357835]
["bitfinex","BTCUSD",1643964760122,0.43892756,37936.0,37935.0,0.18179435]
["bitfinex","BTCUSD",1643964760321,0.43892756,37936.0,37935.0,0.19286679]
["bitfinex","BTCUSD",1643964760624,0.43892756,37936.0,37935.0,0.13179435]
["bitfinex","BTCUSD",1643964760823,0.43892756,37936.0,37934.0,0.12695866]
["bitfinex","BTCUSD",1643964761022,0.78509956,37936.0,37934.0,0.11588622]
["bitfinex","BTCUSD",1643964761224,0.346172,37935.0,37934.0,0.11588622]
["bitfinex","BTCUSD",1643964762173,0.346172,37935.0,37934.0,0.29768122]
["bitfinex","BTCUSD",1643964762376,0.43996624,37936.0,37934.0,0.30875366]
["bitfinex","BTCUSD",1643964762974,0.43996624,37936.0,37934.0,0.29768122]
["bitfinex","BTCUSD",1643964763375,0.43892756,37936.0,37934.0,0.29768122]
["bitfinex","BTCUSD",1643964763578,0.43892756,37936.0,37934.0,0.30875366]
["bitfinex","BTCUSD",1643964763975,0.43892756,37936.0,37934.0,0.29768122]
["bitfinex","BTCUSD",1643964764578,0.43892756,37936.0,37934.0,0.30875366]
["bitfinex","BTCUSD",1643964765176,0.34649573,37935.0,37934.0,0.30875366]
["bitfinex","BTCUSD",1643964765375,0.00032373,37935.0,37934.0,0.30875366]
["bitfinex","BTCUSD",1643964766218,0.00032373,37935.0,37934.0,0.29768122]
["bitfinex","BTCUSD",1643964770269,0.03996579,37936.0,37934.0,0.29768122]
["bitfinex","BTCUSD",1643964770670,0.03892756,37936.0,37934.0,0.29768122]
["bitfinex","BTCUSD",1643964771474,0.03892756,37936.0,37935.0,0.065899]
["bitfinex","BTCUSD",1643964771671,0.63892756,37936.0,37935.0,0.065899]
["bitfinex","BTCUSD",1643964771871,0.03892756,37936.0,37935.0,0.065899]
["bitfinex","BTCUSD",1643964772672,0.43892756,37936.0,37935.0,0.065899]
["bitfinex","BTCUSD",1643964772973,0.43892756,37936.0,37934.0,0.29768122]
["bitfinex","BTCUSD",1643964773617,0.43892756,37936.0,37935.0,0.01107244]
["bitfinex","BTCUSD",1643964773818,0.43892756,37936.0,37934.0,0.29768122]
["bitfinex","BTCUSD",1643964774721,0.43892756,37936.0,37935.0,0.01107244]
["bitfinex","BTCUSD",1643964774920,0.03892756,37936.0,37935.0,0.01107244]
["bitfinex","BTCUSD",1643964775319,0.03892756,37939.0,37935.0,0.01107244]
["bitfinex","BTCUSD",1643964775518,0.03892756,37939.0,37935.0,0.07696844]
["bitfinex","BTCUSD",1643964775719,0.00103822,37937.0,37935.0,0.07696844]
["bitfinex","BTCUSD",1643964775921,0.646172,37936.0,37935.0,0.131793]
["bitfinex","BTCUSD",1643964776119,0.646172,37936.0,37935.0,0.07696944]
["bitfinex","BTCUSD",1643964776120,0.3,37936.0,37935.0,0.07696944]
["bitfinex","BTCUSD",1643964776320,0.33892756,37936.0,37935.0,0.01107244]
["bitfinex","BTCUSD",1643964776521,0.33892756,37936.0,37934.0,0.29768122]
["bitfinex","BTCUSD",1643964776721,0.33892756,37936.0,37935.0,0.202703]
["bitfinex","BTCUSD",1643964776970,0.33845869,37936.0,37935.0,0.21377544]
["bitfinex","BTCUSD",1643964777268,0.33845869,37936.0,37935.0,0.202703]
["bitfinex","BTCUSD",1643964779270,0.33845869,37936.0,37935.0,0.21377544]
["bitfinex","BTCUSD",1643964779571,0.33845869,37936.0,37935.0,0.27967444]
["bitfinex","BTCUSD",1643964780178,0.29953113,37936.0,37935.0,0.27967444]
["bitfinex","BTCUSD",1643964781520,0.29953113,37936.0,37935.0,0.268602]
["bitfinex","BTCUSD",1643964781720,0.63845869,37936.0,37935.0,0.268602]
["bitfinex","BTCUSD",1643964782220,0.63845869,37936.0,37935.0,0.27967444]
["bitfinex","BTCUSD",1643964782419,0.33845869,37936.0,37935.0,0.27967444]
["bitfinex","BTCUSD",1643964782824,0.33845869,37936.0,37935.0,0.268602]
["bitfinex","BTCUSD",1643964783421,0.33845869,37936.0,37935.0,0.27967444]
["bitfinex","BTCUSD",1643964783621,0.33845869,37936.0,37935.0,0.268602]
["bitfinex","BTCUSD",1643964784023,0.33845869,37936.0,37935.0,0.202703]
["bitfinex","BTCUSD",1643964784475,0.33845869,37936.0,37934.0,0.16588622]
["bitfinex","BTCUSD",1643964785074,0.57604741,37936.0,37934.0,0.16588622]
["bitfinex","BTCUSD",1643964785875,0.0526,37935.0,37934.0,0.08348622]
["bitfinex","BTCUSD",1643964786076,0.0526,37935.0,37930.0,0.1520459]
["bitfinex","BTCUSD",1643964786077,0.8239803,37935.0,37930.0,0.1520459]
["bitfinex","BTCUSD",1643964786275,2.10177088,37931.0,37925.0,0.05]
["bitfinex","BTCUSD",1643964786478,0.03892756,37926.0,37922.0,0.39612632]
["bitfinex","BTCUSD",1643964786675,1.02649498,37924.0,37923.0,0.00018724]
["bitfinex","BTCUSD",1643964786873,1.02649498,37924.0,37921.0,0.39683595]
["bitfinex","BTCUSD",1643964787075,1.02649498,37924.0,37921.0,0.00052239]
["bitfinex","BTCUSD",1643964787274,1.02649498,37924.0,37921.0,0.00070963]
["bitfinex","BTCUSD",1643964787474,0.346172,37923.0,37921.0,0.00018724]
["bitfinex","BTCUSD",1643964787674,0.72376288,37922.0,37921.0,0.2033224]
["bitfinex","BTCUSD",1643964787875,0.76269044,37922.0,37921.0,0.20350964]
["bitfinex","BTCUSD",1643964788522,1.00360169,37922.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964788723,0.35360169,37922.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964789122,0.03892756,37922.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964789522,0.28957182,37923.0,37921.0,0.54251609]
["bitfinex","BTCUSD",1643964789925,0.28957182,37923.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964790123,0.22649498,37924.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964790627,0.30842816,37923.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964790824,0.00745607,37923.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964791022,0.31190281,37923.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964791223,0.00745607,37923.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964797224,0.30692059,37923.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964797625,0.00745607,37923.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964798026,0.31126752,37923.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964798226,0.00745607,37923.0,37921.0,0.20298724]
["bitfinex","BTCUSD",1643964800070,0.00745607,37923.0,37921.0,0.00018724]
["bitfinex","BTCUSD",1643964800369,0.00745607,37923.0,37920.0,0.18315602]
["bitfinex","BTCUSD",1643964800569,0.00745607,37923.0,37920.0,0.18211956]
["bitfinex","BTCUSD",1643964800770,0.00745607,37923.0,37920.0,0.18315603]
["bitfinex","BTCUSD",1643964801372,0.00745607,37923.0,37920.0,0.31500603]
["bitfinex","BTCUSD",1643964801770,0.00745607,37923.0,37920.0,0.31396956]
["bitfinex","BTCUSD",1643964801970,0.00745607,37923.0,37920.0,0.31500603]
["bitfinex","BTCUSD",1643964802171,0.00745607,37923.0,37920.0,0.24908103]
["bitfinex","BTCUSD",1643964802570,0.00745607,37923.0,37920.0,0.18315603]
["bitfinex","BTCUSD",1643964802973,0.00745607,37923.0,37920.0,0.18211956]
["bitfinex","BTCUSD",1643964803224,0.00745607,37923.0,37920.0,0.18315603]
["bitfinex","BTCUSD",1643964803424,0.11264876,37923.0,37920.0,0.18315603]
["bitfinex","BTCUSD",1643964803630,0.0903813,37922.0,37921.0,0.202802]
["bitfinex","BTCUSD",1643964803825,0.39196295,37922.0,37921.0,0.00018724]
["bitfinex","BTCUSD",1643964804025,0.39196295,37922.0,37920.0,0.18315603]
["bitfinex","BTCUSD",1643964804224,0.0903813,37922.0,37921.0,0.202802]
["bitfinex","BTCUSD",1643964804425,0.7903813,37922.0,37921.0,0.00018724]
["bitfinex","BTCUSD",1643964804623,0.746172,37921.0,37920.0,0.06670603]
["bitfinex","BTCUSD",1643964804824,0.96199197,37921.0,37920.0,0.11670603]
["bitfinex","BTCUSD",1643964805025,0.96199197,37921.0,37920.0,0.31951503]
["bitfinex","BTCUSD",1643964805224,0.96199197,37921.0,37920.0,0.25357889]
["bitfinex","BTCUSD",1643964805423,0.96199197,37921.0,37920.0,0.25305622]
["bitfinex","BTCUSD",1643964805824,0.96199197,37921.0,37920.0,0.20305622]
["bitfinex","BTCUSD",1643964806026,1.30816397,37921.0,37920.0,0.00024722]
["bitfinex","BTCUSD",1643964806230,1.30816397,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964806426,1.30816397,37921.0,37920.0,0.00024722]
["bitfinex","BTCUSD",1643964806725,1.30816397,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964806977,1.30816397,37921.0,37920.0,0.00024722]
["bitfinex","BTCUSD",1643964807177,1.30816397,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964807578,1.04651621,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964807777,0.70034421,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964807976,0.70034421,37921.0,37920.0,0.05005998]
["bitfinex","BTCUSD",1643964808176,0.70034421,37921.0,37920.0,0.25305622]
["bitfinex","BTCUSD",1643964808781,0.45,37921.0,37920.0,0.25305622]
["bitfinex","BTCUSD",1643964809578,0.53449054,37921.0,37920.0,0.25305622]
["bitfinex","BTCUSD",1643964809778,0.84789615,37921.0,37920.0,0.25305622]
["bitfinex","BTCUSD",1643964810624,1.19406815,37921.0,37920.0,0.05024722]
["bitfinex","BTCUSD",1643964810823,0.88066254,37921.0,37920.0,0.05024722]
["bitfinex","BTCUSD",1643964811024,0.53449054,37921.0,37920.0,0.05024722]
["bitfinex","BTCUSD",1643964811223,0.84445892,37921.0,37920.0,0.00024722]
["bitfinex","BTCUSD",1643964811431,0.53449054,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964811626,0.53449054,37921.0,37920.0,0.00024722]
["bitfinex","BTCUSD",1643964811827,0.53449054,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964812125,0.53449054,37921.0,37920.0,0.00024722]
["bitfinex","BTCUSD",1643964812325,0.53449054,37921.0,37920.0,5.998e-05]
["bitfinex","BTCUSD",1643964812524,0.53449054,37921.0,37920.0,0.02005998]
["bitfinex","BTCUSD",1643964812725,0.48449054,37921.0,37920.0,0.02024722]
["bitfinex","BTCUSD",1643964812926,0.4,37921.0,37920.0,0.02024722]
["bitfinex","BTCUSD",1643964813126,0.4,37921.0,37920.0,0.22305622]
["bitfinex","BTCUSD",1643964813326,0.4,37921.0,37920.0,0.27305622]
["bitfinex","BTCUSD",1643964813630,0.70993098,37921.0,37920.0,0.27305622]
["bitfinex","BTCUSD",1643964813828,0.4,37921.0,37920.0,0.07024722]
["bitfinex","BTCUSD",1643964814228,1.05,37921.0,37920.0,0.02024722]
["bitfinex","BTCUSD",1643964814478,0.746172,37921.0,37920.0,0.02024722]
["bitfinex","BTCUSD",1643964814677,0.4,37921.0,37920.0,0.02024722]
["bitfinex","BTCUSD",1643964814878,0.4,37921.0,37920.0,0.27305622]
["bitfinex","BTCUSD",1643964816377,0.7179385,37921.0,37920.0,0.27305622]
["bitfinex","BTCUSD",1643964816776,0.7179385,37921.0,37920.0,0.47123585]
["bitfinex","BTCUSD",1643964817177,0.4,37921.0,37920.0,0.47123585]
["bitfinex","BTCUSD",1643964817377,0.4,37921.0,37920.0,0.26842685]
["bitfinex","BTCUSD",1643964817578,0.4,37921.0,37920.0,0.47123585]
["bitfinex","BTCUSD",1643964817778,0.4,37921.0,37920.0,0.26842685]
["bitfinex","BTCUSD",1643964817979,0.4,37921.0,37920.0,0.27305622]
["bitfinex","BTCUSD",1643964818222,0.75,37921.0,37920.0,0.27305622]
["bitfinex","BTCUSD",1643964818622,0.75,37921.0,37920.0,0.07024722]
["bitfinex","BTCUSD",1643964818623,0.4,37921.0,37920.0,0.07024722]
["bitfinex","BTCUSD",1643964818823,0.4,37921.0,37920.0,0.27305622]
["bitfinex","BTCUSD",1643964819024,0.4,37921.0,37920.0,0.45568318]
["bitfinex","BTCUSD",1643964819621,0.36000001,37921.0,37920.0,0.45568318]
["bitfinex","BTCUSD",1643964820222,0.36000001,37921.0,37920.0,0.07024722]
["bitfinex","BTCUSD",1643964820622,0.36000001,37921.0,37920.0,0.02024722]
["bitfinex","BTCUSD",1643964820823,0.36000001,37921.0,37920.0,0.07024722]
["bitfinex","BTCUSD",1643964821022,0.36000001,37921.0,37920.0,0.27305622]
["bitfinex","BTCUSD",1643964823784,0.67084735,37921.0,37920.0,0.27305622]
["bitfinex","BTCUSD",1643964824585,0.67084735,37921.0,37920.0,0.22305622]
["bitfinex","BTCUSD",1643964825642,0.7,37919.0,37918.0,0.002]
["bitfinex","BTCUSD",1643964825845,1.65587583,37919.0,37918.0,0.002]
["bitfinex","BTCUSD",1643964826141,1.37756931,37919.0,37918.0,0.002]
["bitfinex","BTCUSD",1643964829390,1.52756931,37919.0,37918.0,0.002]
["bitfinex","BTCUSD",1643964831187,1.248772,37919.0,37918.0,0.002]
["bitfinex","BTCUSD",1643964834628,1.248772,37919.0,37918.0,0.22839874]
["bitfinex","BTCUSD",1643964834831,1.198772,37919.0,37918.0,0.22839874]
["bitfinex","BTCUSD",1643964837871,1.248772,37919.0,37918.0,0.22839874]
["bitfinex","BTCUSD",1643964838470,1.098772,37919.0,37918.0,0.22839874]
["bitfinex","BTCUSD",1643964838671,0.398772,37919.0,37918.0,0.002]
["bitfinex","BTCUSD",1643964838876,0.398772,37919.0,37918.0,0.22838927]
["bitfinex","BTCUSD",1643964839073,0.0526,37919.0,37918.0,0.204823]
["bitfinex","BTCUSD",1643964839272,0.0526,37919.0,37918.0,0.254823]
["bitfinex","BTCUSD",1643964839472,0.0526,37919.0,37918.0,0.052]
["bitfinex","BTCUSD",1643964839671,0.02297378,37919.0,37918.0,0.052]
["bitfinex","BTCUSD",1643964839871,0.02297378,37919.0,37918.0,0.28495413]
["bitfinex","BTCUSD",1643964840273,0.02297378,37919.0,37918.0,0.002]
["bitfinex","BTCUSD",1643964840473,0.02297378,37919.0,37918.0,0.204823]
["bitfinex","BTCUSD",1643964840727,0.02297378,37919.0,37918.0,0.48777713]
["bitfinex","BTCUSD",1643964840929,0.32297378,37919.0,37918.0,0.48796372]
["bitfinex","BTCUSD",1643964841130,0.32297378,37919.0,37918.0,0.00218659]
["bitfinex","BTCUSD",1643964841330,0.32297378,37919.0,37918.0,0.20500959]
["bitfinex","BTCUSD",1643964841931,0.02297378,37919.0,37918.0,0.20500959]
["bitfinex","BTCUSD",1643964842530,0.02297378,37919.0,37918.0,0.48796372]
["bitfinex","BTCUSD",1643964843132,0.00103443,37923.0,37918.0,0.54433623]
["bitfinex","BTCUSD",1643964843334,0.00103443,37923.0,37922.0,0.1159256]
["bitfinex","BTCUSD",1643964843532,0.00103443,37923.0,37922.0,0.1659256]
["bitfinex","BTCUSD",1643964843730,0.00103443,37923.0,37922.0,0.3187206]
["bitfinex","BTCUSD",1643964843931,0.32810798,37928.0,37922.0,0.50863628]
["bitfinex","BTCUSD",1643964844133,0.00103445,37924.0,37922.0,0.63881301]
["bitfinex","BTCUSD",1643964844383,0.00103445,37924.0,37923.0,0.202786]
["bitfinex","BTCUSD",1643964844581,0.00103445,37924.0,37923.0,0.302786]
["bitfinex","BTCUSD",1643964844977,0.30073764,37929.0,37923.0,0.302786]
["bitfinex","BTCUSD",1643964845180,0.346172,37928.0,37927.0,0.22636203]
["bitfinex","BTCUSD",1643964845384,0.346172,37928.0,37927.0,0.34228007]
["bitfinex","BTCUSD",1643964845978,0.896172,37928.0,37927.0,0.34228007]
["bitfinex","BTCUSD",1643964846379,0.346172,37928.0,37927.0,0.34228007]
["bitfinex","BTCUSD",1643964846980,0.946172,37928.0,37927.0,0.34228007]
["bitfinex","BTCUSD",1643964849536,0.346172,37928.0,37927.0,0.34228007]
["bitfinex","BTCUSD",1643964849737,0.346172,37928.0,37927.0,0.11591804]
["bitfinex","BTCUSD",1643964850542,0.343472,37928.0,37927.0,0.11591804]
["bitfinex","BTCUSD",1643964853779,0.393472,37928.0,37927.0,0.11591804]
["bitfinex","BTCUSD",1643964853980,0.393472,37928.0,37927.0,0.05]
["bitfinex","BTCUSD",1643964855731,0.343472,37928.0,37927.0,0.05]
["bitfinex","BTCUSD",1643964856529,0.343472,37928.0,37927.0,0.045]
["bitfinex","BTCUSD",1643964857827,0.343472,37928.0,37927.0,0.04492117]
["bitfinex","BTCUSD",1643964858630,0.343472,37928.0,37926.0,0.13183608]
["bitfinex","BTCUSD",1643964858830,0.443472,37928.0,37926.0,0.0292516]
["bitfinex","BTCUSD",1643964860880,0.29612163,37927.0,37926.0,0.0292516]
["bitfinex","BTCUSD",1643964861078,0.64379873,37927.0,37926.0,0.0292516]
["bitfinex","BTCUSD",1643964861277,0.64271986,37927.0,37926.0,0.0292516]
["bitfinex","BTCUSD",1643964861878,0.346172,37927.0,37926.0,0.0292516]
["bitfinex","BTCUSD",1643964863225,0.64587887,37927.0,37926.0,0.0292516]
["bitfinex","BTCUSD",1643964863428,0.346172,37927.0,37926.0,0.0292516]
["bitfinex","BTCUSD",1643964863626,0.66720695,37927.0,37926.0,0.0292516]
["bitfinex","BTCUSD",1643964863826,0.66720695,37927.0,37925.0,0.13185068]
["bitfinex","BTCUSD",1643964864025,0.32923681,37926.0,37925.0,0.13185068]
["bitfinex","BTCUSD",1643964865127,0.42923681,37926.0,37921.0,0.22629897]
["bitfinex","BTCUSD",1643964865330,0.42923681,37926.0,37920.0,0.00018659]
["bitfinex","BTCUSD",1643964865331,0.346185,37924.0,37920.0,0.00018659]
["bitfinex","BTCUSD",1643964865527,0.38009482,37923.0,37919.0,0.00018659]
["bitfinex","BTCUSD",1643964865728,0.38009482,37923.0,37918.0,0.02218659]
["bitfinex","BTCUSD",1643964865729,0.346185,37922.0,37918.0,0.02218659]
["bitfinex","BTCUSD",1643964865932,0.0526,37921.0,37918.0,0.02218659]
["bitfinex","BTCUSD",1643964866127,1.51330365,37919.0,37918.0,0.02218659]
["bitfinex","BTCUSD",1643964866327,2.01208865,37919.0,37918.0,0.02218659]
["bitfinex","BTCUSD",1643964866980,2.10296585,37919.0,37918.0,0.02218659]
["bitfinex","BTCUSD",1643964867378,2.10296585,37919.0,37918.0,0.08813051]
["bitfinex","BTCUSD",1643964867580,1.75678085,37919.0,37918.0,0.08813051]
["bitfinex","BTCUSD",1643964868584,1.65678085,37919.0,37918.0,0.13813051]
["bitfinex","BTCUSD",1643964868780,2.00296585,37919.0,37918.0,0.13813051]
["bitfinex","BTCUSD",1643964868983,1.65678085,37919.0,37918.0,0.13813051]
["bitfinex","BTCUSD",1643964869180,0.36590365,37919.0,37918.0,0.13813051]
["bitfinex","BTCUSD",1643964869581,1.01590365,37919.0,37918.0,0.13813051]
["bitfinex","BTCUSD",1643964869781,1.31397086,37919.0,37918.0,0.13813051]
["bitfinex","BTCUSD",1643964869984,0.35785004,37920.0,37918.0,0.13813051]
["bitfinex","BTCUSD",1643964870181,0.3526,37919.0,37918.0,0.13813051]
["bitfinex","BTCUSD",1643964870383,0.0526,37919.0,37918.0,0.13813051]
["bitfinex","BTCUSD",1643964874398,0.0526,37919.0,37918.0,0.18813051]
["bitfinex","BTCUSD",1643964875187,0.0526,37919.0,37918.0,0.13813051]
["bitfinex","BTCUSD",1643964875589,0.0526,37919.0,37918.0,0.18813051]
["bitfinex","BTCUSD",1643964879627,0.0526,37919.0,37917.0,0.05303546]
["bitfinex","BTCUSD",1643964879628,0.55186949,37918.0,37917.0,0.05303546]
["bitfinex","BTCUSD",1643964879828,0.55186949,37918.0,37917.0,0.257527]
["bitfinex","BTCUSD",1643964880027,0.55186949,37918.0,37917.0,0.25856246]
["bitfinex","BTCUSD",1643964881230,0.55186949,37918.0,37917.0,0.307527]
["bitfinex","BTCUSD",1643964882880,0.55186949,37918.0,37917.0,0.457527]
["bitfinex","BTCUSD",1643964883284,0.55186949,37918.0,37917.0,0.78271646]
["bitfinex","BTCUSD",1643964883581,0.55186949,37918.0,37917.0,0.457527]
["bitfinex","BTCUSD",1643964883980,0.55186949,37918.0,37917.0,0.79685364]
["bitfinex","BTCUSD",1643964884379,0.55186949,37918.0,37917.0,0.86277564]
["bitfinex","BTCUSD",1643964885381,0.55186949,37918.0,37917.0,1.17093004]
["bitfinex","BTCUSD",1643964885626,0.55186949,37918.0,37917.0,0.8316034]
["bitfinex","BTCUSD",1643964888827,0.55186949,37918.0,37917.0,0.75049624]
["bitfinex","BTCUSD",1643964889032,0.39169278,37918.0,37917.0,1.49312619]
["bitfinex","BTCUSD",1643964889233,0.39169278,37918.0,37917.0,1.84851015]
["bitfinex","BTCUSD",1643964889780,0.2642155,37918.0,37917.0,1.84851015]
["bitfinex","BTCUSD",1643964890180,0.5,37919.0,37918.0,1.0]
["bitfinex","BTCUSD",1643964890379,0.5,37919.0,37918.0,1.38761391]
["bitfinex","BTCUSD",1643964890579,0.5,37919.0,37918.0,0.93761391]
["bitfinex","BTCUSD",1643964891183,0.5,37919.0,37918.0,1.27838004]
["bitfinex","BTCUSD",1643964891784,0.5,37919.0,37918.0,1.17838004]
["bitfinex","BTCUSD",1643964891980,0.5,37919.0,37918.0,1.22838004]
["bitfinex","BTCUSD",1643964892180,0.5,37919.0,37918.0,1.17838004]
["bitfinex","BTCUSD",1643964892380,0.5,37919.0,37918.0,1.22838004]
["bitfinex","BTCUSD",1643964892780,0.5,37919.0,37918.0,1.14628713]
["bitfinex","BTCUSD",1643964893433,0.5,37919.0,37918.0,0.805521]
["bitfinex","BTCUSD",1643964894234,0.5,37919.0,37918.0,1.09995543]
["bitfinex","BTCUSD",1643964894437,0.5,37919.0,37918.0,1.61185613]
["bitfinex","BTCUSD",1643964894835,0.5,37919.0,37918.0,1.2160782]
["bitfinex","BTCUSD",1643964895234,0.5,37919.0,37918.0,1.33814536]
["bitfinex","BTCUSD",1643964895838,0.5,37919.0,37918.0,1.68411006]
["bitfinex","BTCUSD",1643964896038,0.5,37919.0,37918.0,1.73411006]
["bitfinex","BTCUSD",1643964896436,0.5,37919.0,37918.0,1.18411006]
["bitfinex","BTCUSD",1643964897284,0.5,37919.0,37918.0,0.88967563]
["bitfinex","BTCUSD",1643964897483,0.5,37919.0,37918.0,0.255707]
["bitfinex","BTCUSD",1643964897984,0.5,37919.0,37918.0,0.205707]
["bitfinex","BTCUSD",1643964898183,0.5,37919.0,37918.0,0.255707]
["bitfinex","BTCUSD",1643964898383,0.5,37919.0,37918.0,0.705707]
["bitfinex","BTCUSD",1643964898983,0.5,37919.0,37918.0,0.84606559]
["bitfinex","BTCUSD",1643964899186,0.5,37919.0,37918.0,1.14736084]
["bitfinex","BTCUSD",1643964899989,0.29741353,37919.0,37918.0,1.26177221]
["bitfinex","BTCUSD",1643964901229,0.29741353,37919.0,37918.0,0.81177221]
["bitfinex","BTCUSD",1643964901628,0.29741353,37919.0,37918.0,0.67141362]
["bitfinex","BTCUSD",1643964901831,0.00096976,37925.0,37922.0,0.065906]
["bitfinex","BTCUSD",1643964902031,0.00096976,37925.0,37924.0,2.06955277]
["bitfinex","BTCUSD",1643964902234,0.01868304,37931.0,37925.0,0.4]
["bitfinex","BTCUSD",1643964902431,0.01868304,37931.0,37930.0,0.2]
["bitfinex","BTCUSD",1643964902632,0.02025698,37931.0,37930.0,0.34490051]
["bitfinex","BTCUSD",1643964902930,0.02025698,37931.0,37930.0,0.65033651]
["bitfinex","BTCUSD",1643964903131,0.03928966,37933.0,37930.0,0.76623051]
["bitfinex","BTCUSD",1643964903430,0.03928966,37933.0,37932.0,0.255422]
["bitfinex","BTCUSD",1643964903832,0.03928966,37933.0,37932.0,0.305422]
["bitfinex","BTCUSD",1643964905681,0.03928966,37933.0,37932.0,0.255422]
["bitfinex","BTCUSD",1643964906082,0.03928966,37933.0,37932.0,0.305422]
["bitfinex","BTCUSD",1643964906282,0.00034201,37938.0,37932.0,0.43721158]
["bitfinex","BTCUSD",1643964906486,0.0010356,37934.0,37933.0,0.37947372]
["bitfinex","BTCUSD",1643964906782,0.0010356,37934.0,37933.0,0.75425239]
["bitfinex","BTCUSD",1643964907486,0.51532606,37944.0,37934.0,0.065895]
["bitfinex","BTCUSD",1643964907487,0.00034201,37937.0,37934.0,0.065895]
["bitfinex","BTCUSD",1643964907684,0.00103559,37935.0,37934.0,0.15]
["bitfinex","BTCUSD",1643964908129,0.00103559,37935.0,37934.0,0.405407]
["bitfinex","BTCUSD",1643964908728,0.00034201,37937.0,37934.0,0.405407]
["bitfinex","BTCUSD",1643964908729,0.00034201,37937.0,37936.0,0.065891]
["bitfinex","BTCUSD",1643964908928,0.05,37937.0,37936.0,0.271285]
["bitfinex","BTCUSD",1643964909130,0.05,37937.0,37936.0,0.321285]
["bitfinex","BTCUSD",1643964909329,0.57944168,37942.0,37936.0,0.321285]
["bitfinex","BTCUSD",1643964909330,0.05034201,37939.0,37936.0,0.61724405]
["bitfinex","BTCUSD",1643964909534,0.05,37939.0,37938.0,0.15]
["bitfinex","BTCUSD",1643964909729,0.05,37939.0,37938.0,0.2]
["bitfinex","BTCUSD",1643964910133,0.00096592,37940.0,37938.0,0.46353192]
["bitfinex","BTCUSD",1643964910329,0.00130793,37940.0,37939.0,0.2783401]
["bitfinex","BTCUSD",1643964910529,0.05096592,37940.0,37939.0,0.2783401]
["bitfinex","BTCUSD",1643964910728,0.05096592,37940.0,37939.0,0.4837121]
["bitfinex","BTCUSD",1643964910929,0.00096592,37940.0,37939.0,0.4837121]
["bitfinex","BTCUSD",1643964911133,0.05,37940.0,37939.0,0.4837121]
["bitfinex","BTCUSD",1643964911533,0.05,37940.0,37939.0,0.77889032]
["bitfinex","BTCUSD",1643964911733,0.05,37940.0,37939.0,0.321256]
["bitfinex","BTCUSD",1643964911982,0.05,37940.0,37938.0,0.39529992]
["bitfinex","BTCUSD",1643964912182,0.346185,37939.0,37938.0,0.39529992]
["bitfinex","BTCUSD",1643964912384,0.05034201,37940.0,37938.0,0.329417]
["bitfinex","BTCUSD",1643964912580,0.05,37940.0,37938.0,0.329417]
["bitfinex","BTCUSD",1643964912785,0.05,37940.0,37938.0,0.54530154]
["bitfinex","BTCUSD",1643964912786,0.05034201,37940.0,37938.0,0.54530154]
["bitfinex","BTCUSD",1643964912981,0.05034201,37940.0,37939.0,0.065883]
["bitfinex","BTCUSD",1643964913180,0.05,37940.0,37939.0,0.115883]
["bitfinex","BTCUSD",1643964913581,0.05,37940.0,37939.0,0.321256]
["bitfinex","BTCUSD",1643964913781,0.05,37940.0,37939.0,0.46556092]
["bitfinex","BTCUSD",1643964913985,0.05,37940.0,37939.0,0.19430492]
["bitfinex","BTCUSD",1643964914285,0.346185,37940.0,37939.0,0.19430492]
["bitfinex","BTCUSD",1643964914585,0.00131261,37941.0,37940.0,0.705367]
["bitfinex","BTCUSD",1643964914782,0.05,37951.0,37943.0,0.07166676]
["bitfinex","BTCUSD",1643964914983,0.00388181,37947.0,37945.0,0.131734]
["bitfinex","BTCUSD",1643964915183,0.00388181,37947.0,37946.0,0.355324]
["bitfinex","BTCUSD",1643964915386,0.00388181,37947.0,37946.0,0.405324]
["bitfinex","BTCUSD",1643964915634,0.00388181,37947.0,37946.0,0.471191]
["bitfinex","BTCUSD",1643964915830,0.0184227,37952.0,37946.0,0.571191]
["bitfinex","BTCUSD",1643964915831,0.0684227,37952.0,37946.0,0.571191]
["bitfinex","BTCUSD",1643964916031,0.00034027,37951.0,37950.0,0.15]
["bitfinex","BTCUSD",1643964916231,0.0684227,37952.0,37951.0,0.05]
["bitfinex","BTCUSD",1643964916432,0.08707421,37952.0,37951.0,0.26712837]
["bitfinex","BTCUSD",1643964916632,0.06849635,37952.0,37951.0,0.26712837]
["bitfinex","BTCUSD",1643964917032,0.06849635,37952.0,37951.0,0.47241637]
["bitfinex","BTCUSD",1643964917232,0.66849635,37952.0,37951.0,0.47241637]
["bitfinex","BTCUSD",1643964917731,0.66849635,37952.0,37951.0,0.42241637]
["bitfinex","BTCUSD",1643964917937,0.66849635,37952.0,37951.0,0.255288]
["bitfinex","BTCUSD",1643964918134,0.66849635,37952.0,37950.0,0.18173113]
["bitfinex","BTCUSD",1643964918335,0.346185,37951.0,37950.0,0.05]
["bitfinex","BTCUSD",1643964918535,0.346185,37951.0,37949.0,0.31346545]
["bitfinex","BTCUSD",1643964918733,0.346185,37950.0,37949.0,0.31346545]
["bitfinex","BTCUSD",1643964918933,0.346185,37951.0,37949.0,0.31346545]
["bitfinex","BTCUSD",1643964919386,0.05,37950.0,37949.0,0.31346545]
["bitfinex","BTCUSD",1643964920177,0.05,37950.0,37949.0,0.55264751]
["bitfinex","BTCUSD",1643964920378,0.396185,37950.0,37949.0,0.55264751]
["bitfinex","BTCUSD",1643964920586,0.05,37950.0,37949.0,0.55264751]
["bitfinex","BTCUSD",1643964921083,0.6,37950.0,37949.0,0.70264751]
["bitfinex","BTCUSD",1643964921279,0.946185,37950.0,37949.0,0.70264751]
["bitfinex","BTCUSD",1643964921482,0.6,37950.0,37949.0,0.90794851]
["bitfinex","BTCUSD",1643964921679,0.6,37950.0,37949.0,0.70264751]
["bitfinex","BTCUSD",1643964921680,0.396185,37950.0,37949.0,0.70264751]
["bitfinex","BTCUSD",1643964922081,0.05097085,37951.0,37949.0,0.99591841]
["bitfinex","BTCUSD",1643964922280,0.00097085,37951.0,37950.0,0.205296]
["bitfinex","BTCUSD",1643964922480,0.00018511,37952.0,37950.0,0.49928989]
["bitfinex","BTCUSD",1643964922680,0.00018511,37952.0,37950.0,0.54928989]
["bitfinex","BTCUSD",1643964922886,0.05,37953.0,37951.0,0.29686151]
["bitfinex","BTCUSD",1643964923132,0.01836303,37955.0,37953.0,0.065866]
["bitfinex","BTCUSD",1643964923133,0.346185,37954.0,37953.0,0.065866]
["bitfinex","BTCUSD",1643964923529,0.01836303,37955.0,37953.0,0.33599233]
["bitfinex","BTCUSD",1643964923730,0.346149,37954.0,37953.0,0.38599233]
["bitfinex","BTCUSD",1643964923930,0.01836303,37955.0,37954.0,0.346149]
["bitfinex","BTCUSD",1643964924531,0.0011,37957.0,37954.0,0.346149]
["bitfinex","BTCUSD",1643964924732,0.0011,37957.0,37956.0,0.16611495]
["bitfinex","BTCUSD",1643964925032,0.797249,37957.0,37953.0,0.05]
["bitfinex","BTCUSD",1643964925434,0.346149,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643964925638,0.346149,37956.0,37950.0,0.05]
["bitfinex","BTCUSD",1643964925835,0.346149,37956.0,37949.0,0.265876]
["bitfinex","BTCUSD",1643964926036,0.346149,37956.0,37950.0,0.19664467]
["bitfinex","BTCUSD",1643964926236,0.346149,37956.0,37950.0,0.24664467]
["bitfinex","BTCUSD",1643964926537,0.36582153,37956.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964926980,0.00097154,37955.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964927181,0.346149,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964928183,0.34715497,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964929182,0.346149,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964929383,0.34715497,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964929984,0.34715497,37954.0,37951.0,0.10928859]
["bitfinex","BTCUSD",1643964930384,0.346149,37954.0,37951.0,0.10928859]
["bitfinex","BTCUSD",1643964930628,0.34715497,37954.0,37951.0,0.10928859]
["bitfinex","BTCUSD",1643964930832,0.34715497,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964931429,0.346149,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964931629,0.34711817,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964932029,0.34711817,37954.0,37951.0,0.12515959]
["bitfinex","BTCUSD",1643964932630,0.346149,37954.0,37951.0,0.12515959]
["bitfinex","BTCUSD",1643964932830,0.34711817,37954.0,37951.0,0.12515959]
["bitfinex","BTCUSD",1643964933832,0.346149,37954.0,37951.0,0.12515959]
["bitfinex","BTCUSD",1643964934033,0.34711817,37954.0,37951.0,0.12515959]
["bitfinex","BTCUSD",1643964934682,0.30072894,37953.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964934882,0.34711817,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964934883,0.00096917,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964935080,0.34648923,37953.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964935280,0.34712066,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964935680,0.34746089,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964935879,0.34712066,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964936281,0.30186602,37953.0,37952.0,0.065873]
["bitfinex","BTCUSD",1643964936482,0.00097165,37954.0,37952.0,0.11856891]
["bitfinex","BTCUSD",1643964936680,0.00097165,37954.0,37952.0,0.16856891]
["bitfinex","BTCUSD",1643964936681,0.29597779,37954.0,37952.0,0.16856891]
["bitfinex","BTCUSD",1643964936881,0.346149,37953.0,37952.0,0.16856891]
["bitfinex","BTCUSD",1643964937681,0.346149,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643964938127,0.346149,37953.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964938427,0.34648923,37953.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964938829,0.346149,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964939031,0.34712049,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964939229,0.34746072,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964939530,0.34712049,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964939930,0.346149,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964940131,0.34712049,37954.0,37951.0,0.05928859]
["bitfinex","BTCUSD",1643964940730,0.34712049,37954.0,37953.0,0.1443673]
["bitfinex","BTCUSD",1643964940931,0.34712049,37954.0,37951.0,0.12516059]
["bitfinex","BTCUSD",1643964941133,0.346149,37954.0,37951.0,0.17516059]
["bitfinex","BTCUSD",1643964941530,0.34648923,37954.0,37951.0,0.05]
["bitfinex","BTCUSD",1643964941885,0.34648923,37954.0,37950.0,0.05]
["bitfinex","BTCUSD",1643964942081,0.34648923,37954.0,37949.0,0.49109231]
["bitfinex","BTCUSD",1643964942480,0.3471205,37954.0,37949.0,0.49109231]
["bitfinex","BTCUSD",1643964942781,0.3471205,37954.0,37950.0,0.15]
["bitfinex","BTCUSD",1643964943083,0.3471205,37954.0,37951.0,0.05]
["bitfinex","BTCUSD",1643964943281,0.3471205,37954.0,37951.0,0.115873]
["bitfinex","BTCUSD",1643964943484,0.346149,37954.0,37951.0,0.115873]
["bitfinex","BTCUSD",1643964943685,0.3471205,37954.0,37951.0,0.115873]
["bitfinex","BTCUSD",1643964943883,0.3471205,37954.0,37951.0,0.065873]
["bitfinex","BTCUSD",1643964944084,0.3471205,37954.0,37949.0,0.181743]
["bitfinex","BTCUSD",1643964944683,0.346149,37954.0,37949.0,0.181743]
["bitfinex","BTCUSD",1643964944886,0.00097151,37953.0,37949.0,0.181743]
["bitfinex","BTCUSD",1643964945087,0.346149,37952.0,37949.0,0.33206065]
["bitfinex","BTCUSD",1643964945285,0.346149,37952.0,37949.0,0.24103266]
["bitfinex","BTCUSD",1643964945632,0.34648923,37952.0,37949.0,0.24103266]
["bitfinex","BTCUSD",1643964945832,0.00034023,37952.0,37949.0,0.24103266]
["bitfinex","BTCUSD",1643964946033,0.00097151,37953.0,37949.0,0.24103266]
["bitfinex","BTCUSD",1643964946237,0.00097151,37953.0,37949.0,0.39396992]
["bitfinex","BTCUSD",1643964946433,0.00131174,37953.0,37949.0,0.39396992]
["bitfinex","BTCUSD",1643964946634,0.346149,37952.0,37949.0,0.24103266]
["bitfinex","BTCUSD",1643964947033,0.34648923,37952.0,37949.0,0.24103266]
["bitfinex","BTCUSD",1643964947235,0.346149,37952.0,37949.0,0.24103266]
["bitfinex","BTCUSD",1643964947633,0.34648923,37952.0,37949.0,0.24103266]
["bitfinex","BTCUSD",1643964947834,0.32468769,37951.0,37949.0,0.24103266]
["bitfinex","BTCUSD",1643964948037,0.32502792,37951.0,37949.0,0.24103266]
["bitfinex","BTCUSD",1643964948235,0.67117692,37951.0,37949.0,0.05]
["bitfinex","BTCUSD",1643964948435,0.29842522,37950.0,37944.0,0.131755]
["bitfinex","BTCUSD",1643964948635,0.398749,37949.0,37943.0,0.00097176]
["bitfinex","BTCUSD",1643964948839,0.36199556,37948.0,37943.0,0.00097176]
["bitfinex","BTCUSD",1643964949036,0.448749,37947.0,37943.0,0.00097176]
["bitfinex","BTCUSD",1643964949233,0.58411883,37946.0,37943.0,0.00097176]
["bitfinex","BTCUSD",1643964949481,0.346149,37945.0,37940.0,0.21332736]
["bitfinex","BTCUSD",1643964949684,0.346149,37945.0,37943.0,0.00097169]
["bitfinex","BTCUSD",1643964949884,0.34648923,37945.0,37943.0,0.00097169]
["bitfinex","BTCUSD",1643964950283,0.65017023,37945.0,37943.0,0.00097169]
["bitfinex","BTCUSD",1643964950683,0.65017023,37945.0,37941.0,0.065891]
["bitfinex","BTCUSD",1643964950885,0.65017023,37945.0,37942.0,0.0009717]
["bitfinex","BTCUSD",1643964951086,0.65017023,37945.0,37944.0,0.131783]
["bitfinex","BTCUSD",1643964951284,0.64983,37945.0,37944.0,0.131783]
["bitfinex","BTCUSD",1643964951685,0.64983,37945.0,37943.0,0.06589]
["bitfinex","BTCUSD",1643964951888,0.346149,37944.0,37943.0,0.06589]
["bitfinex","BTCUSD",1643964952086,0.346149,37944.0,37943.0,0.06686169]
["bitfinex","BTCUSD",1643964952284,0.796149,37944.0,37943.0,0.06686169]
["bitfinex","BTCUSD",1643964952786,0.45,37944.0,37943.0,0.06686169]
["bitfinex","BTCUSD",1643964953232,0.45,37944.0,37943.0,0.06589]
["bitfinex","BTCUSD",1643964953434,0.45,37944.0,37942.0,0.00097171]
["bitfinex","BTCUSD",1643964953733,0.45,37943.0,37942.0,0.06686271]
["bitfinex","BTCUSD",1643964954334,0.45,37943.0,37942.0,0.065891]
["bitfinex","BTCUSD",1643964958985,0.346149,37944.0,37942.0,0.065891]
["bitfinex","BTCUSD",1643964959488,0.346149,37944.0,37942.0,0.131779]
["bitfinex","BTCUSD",1643964959982,0.346149,37944.0,37942.0,0.065891]
["bitfinex","BTCUSD",1643964960636,0.00034023,37945.0,37943.0,0.396149]
["bitfinex","BTCUSD",1643964960836,0.163,37950.0,37943.0,0.346149]
["bitfinex","BTCUSD",1643964960837,0.00034023,37949.0,37943.0,0.346149]
["bitfinex","BTCUSD",1643964961037,0.00144023,37950.0,37943.0,0.131752]
["bitfinex","BTCUSD",1643964961236,0.00034023,37949.0,37943.0,0.131752]
["bitfinex","BTCUSD",1643964961438,0.00144023,37950.0,37945.0,0.14719499]
["bitfinex","BTCUSD",1643964961639,0.00034023,37949.0,37945.0,0.14719499]
["bitfinex","BTCUSD",1643964961838,0.00144023,37950.0,37945.0,0.14719499]
["bitfinex","BTCUSD",1643964962140,0.00034023,37949.0,37947.0,0.065878]
["bitfinex","BTCUSD",1643964962338,0.0011,37950.0,37947.0,0.065878]
["bitfinex","BTCUSD",1643964962339,0.00144023,37950.0,37947.0,0.065878]
["bitfinex","BTCUSD",1643964962538,0.00034023,37949.0,37947.0,0.065878]
["bitfinex","BTCUSD",1643964962837,0.00034023,37949.0,37946.0,0.131751]
["bitfinex","BTCUSD",1643964963039,0.346149,37948.0,37946.0,0.131751]
["bitfinex","BTCUSD",1643964963438,0.34648923,37948.0,37946.0,0.131751]
["bitfinex","BTCUSD",1643964963737,0.346149,37948.0,37946.0,0.131751]
["bitfinex","BTCUSD",1643964965381,0.346149,37948.0,37947.0,0.06588]
["bitfinex","BTCUSD",1643964966585,0.696149,37948.0,37947.0,0.06588]
["bitfinex","BTCUSD",1643964968831,0.346149,37948.0,37947.0,0.06588]
["bitfinex","BTCUSD",1643964969632,0.746149,37948.0,37947.0,0.06588]
["bitfinex","BTCUSD",1643964970333,0.746149,37948.0,37946.0,0.131751]
["bitfinex","BTCUSD",1643964970532,1.06201156,37948.0,37946.0,0.131751]
["bitfinex","BTCUSD",1643964970732,1.06235179,37948.0,37946.0,0.131751]
["bitfinex","BTCUSD",1643964972593,0.66235179,37948.0,37946.0,0.131751]
["bitfinex","BTCUSD",1643964972789,0.66201156,37948.0,37946.0,0.131751]
["bitfinex","BTCUSD",1643964973190,0.346149,37948.0,37946.0,0.131751]
["bitfinex","BTCUSD",1643964973391,0.346149,37948.0,37946.0,0.181751]
["bitfinex","BTCUSD",1643964973690,0.346149,37948.0,37946.0,0.131751]
["bitfinex","BTCUSD",1643964975494,0.34471874,37948.0,37946.0,0.131751]
["bitfinex","BTCUSD",1643964975936,0.395268,37944.0,37943.0,0.131762]
["bitfinex","BTCUSD",1643964976234,0.395268,37944.0,37943.0,0.47888273]
["bitfinex","BTCUSD",1643964976434,0.395268,37944.0,37943.0,0.52888273]
["bitfinex","BTCUSD",1643964976633,0.395268,37944.0,37943.0,0.47888273]
["bitfinex","BTCUSD",1643964977038,0.395268,37944.0,37943.0,0.131762]
["bitfinex","BTCUSD",1643964977436,0.395268,37944.0,37943.0,0.477942]
["bitfinex","BTCUSD",1643964977740,0.395268,37944.0,37943.0,0.131762]
["bitfinex","BTCUSD",1643964978337,0.395268,37944.0,37943.0,0.181762]
["bitfinex","BTCUSD",1643964978537,0.395268,37944.0,37943.0,0.527942]
["bitfinex","BTCUSD",1643964978737,0.395268,37944.0,37943.0,0.46206]
["bitfinex","BTCUSD",1643964980182,0.395268,37944.0,37943.0,0.41206]
["bitfinex","BTCUSD",1643964980387,0.395268,37944.0,37943.0,0.272761]
["bitfinex","BTCUSD",1643964981386,0.395268,37944.0,37943.0,0.322761]
["bitfinex","BTCUSD",1643964982386,0.395268,37944.0,37943.0,0.272761]
["bitfinex","BTCUSD",1643964983439,0.395268,37944.0,37943.0,0.206881]
["bitfinex","BTCUSD",1643964983638,0.395268,37944.0,37942.0,0.26453439]
["bitfinex","BTCUSD",1643964984241,0.395268,37944.0,37942.0,0.263528]
["bitfinex","BTCUSD",1643964985843,0.395268,37944.0,37942.0,0.253528]
["bitfinex","BTCUSD",1643964988984,0.395268,37944.0,37942.0,0.40279112]
["bitfinex","BTCUSD",1643964989185,0.395268,37944.0,37943.0,0.06588]
["bitfinex","BTCUSD",1643964990385,0.395268,37944.0,37943.0,0.11588]
["bitfinex","BTCUSD",1643964994035,0.395268,37944.0,37943.0,0.06588]
["bitfinex","BTCUSD",1643964994235,0.395268,37944.0,37943.0,0.11588]
["bitfinex","BTCUSD",1643964995683,0.395268,37944.0,37943.0,0.46206]
["bitfinex","BTCUSD",1643964995983,0.395268,37944.0,37943.0,0.322761]
["bitfinex","BTCUSD",1643964997083,0.395268,37944.0,37943.0,0.272761]
["bitfinex","BTCUSD",1643964997283,0.741448,37944.0,37943.0,0.05]
["bitfinex","BTCUSD",1643964997486,0.741448,37944.0,37942.0,0.121766]
["bitfinex","BTCUSD",1643964997684,0.395268,37944.0,37942.0,0.12273791]
["bitfinex","BTCUSD",1643964998736,0.395268,37944.0,37942.0,0.121766]
["bitfinex","BTCUSD",1643964999535,0.395268,37944.0,37943.0,0.39618]
["bitfinex","BTCUSD",1643964999735,0.395268,37944.0,37943.0,0.306881]
["bitfinex","BTCUSD",1643964999935,0.395268,37944.0,37943.0,0.256881]
["bitfinex","BTCUSD",1643965000137,0.395268,37944.0,37943.0,0.306881]
["bitfinex","BTCUSD",1643965000334,0.395268,37944.0,37943.0,0.256881]
["bitfinex","BTCUSD",1643965000534,0.395268,37944.0,37943.0,0.206881]
["bitfinex","BTCUSD",1643965000935,0.395268,37944.0,37943.0,0.256881]
["bitfinex","BTCUSD",1643965001342,0.395268,37944.0,37943.0,0.206881]
["bitfinex","BTCUSD",1643965002191,0.195268,37944.0,37943.0,0.206881]
["bitfinex","BTCUSD",1643965003895,0.195268,37944.0,37943.0,0.256881]
["bitfinex","BTCUSD",1643965004094,0.195268,37944.0,37943.0,0.05]
["bitfinex","BTCUSD",1643965004896,0.195268,37944.0,37943.0,0.39618]
["bitfinex","BTCUSD",1643965008543,0.195268,37944.0,37943.0,0.34618]
["bitfinex","BTCUSD",1643965010785,0.195268,37944.0,37943.0,0.39618]
["bitfinex","BTCUSD",1643965010988,0.195268,37944.0,37943.0,0.34618]
["bitfinex","BTCUSD",1643965011186,0.195268,37944.0,37943.0,0.39618]
["bitfinex","BTCUSD",1643965012387,0.195268,37944.0,37943.0,0.34618]
["bitfinex","BTCUSD",1643965012588,0.195268,37944.0,37943.0,0.39618]
["bitfinex","BTCUSD",1643965015844,0.195268,37944.0,37943.0,0.34618]
["bitfinex","BTCUSD",1643965016046,1.15820617,37944.0,37942.0,0.12273791]
["bitfinex","BTCUSD",1643965016245,1.15820617,37944.0,37938.0,0.4461472]
["bitfinex","BTCUSD",1643965016246,0.02393231,37941.0,37938.0,0.4461472]
["bitfinex","BTCUSD",1643965016446,1.0,37943.0,37938.0,0.05]
["bitfinex","BTCUSD",1643965016447,0.34618,37940.0,37938.0,0.05]
["bitfinex","BTCUSD",1643965017087,0.09313336,37939.0,37938.0,0.05]
["bitfinex","BTCUSD",1643965018089,0.09313336,37939.0,37938.0,0.065897]
["bitfinex","BTCUSD",1643965018290,0.09313336,37939.0,37938.0,0.115897]
["bitfinex","BTCUSD",1643965018691,0.43931336,37939.0,37938.0,0.115897]
["bitfinex","BTCUSD",1643965019693,0.09313336,37939.0,37938.0,0.115897]
["bitfinex","BTCUSD",1643965020095,0.09313336,37939.0,37938.0,0.065897]
["bitfinex","BTCUSD",1643965021240,0.43931336,37939.0,37938.0,0.065897]
["bitfinex","BTCUSD",1643965021440,0.04920203,37939.0,37938.0,0.40551099]
["bitfinex","BTCUSD",1643965024691,0.33870757,37942.0,37938.0,0.40551099]
["bitfinex","BTCUSD",1643965024885,0.34618,37941.0,37938.0,0.40551099]
["bitfinex","BTCUSD",1643965025285,0.34618,37941.0,37938.0,0.40648228]
["bitfinex","BTCUSD",1643965025886,0.42074941,37942.0,37938.0,0.47237528]
["bitfinex","BTCUSD",1643965026087,0.08204184,37942.0,37939.0,0.68579399]
["bitfinex","BTCUSD",1643965026487,0.195268,37944.0,37939.0,0.68625376]
["bitfinex","BTCUSD",1643965026687,0.195268,37944.0,37940.0,0.33961399]
["bitfinex","BTCUSD",1643965026886,0.195268,37944.0,37941.0,0.131769]
["bitfinex","BTCUSD",1643965027085,0.195268,37944.0,37942.0,0.34936959]
["bitfinex","BTCUSD",1643965027290,0.34618,37943.0,37941.0,0.47138299]
["bitfinex","BTCUSD",1643965028238,0.195268,37944.0,37941.0,0.52138299]
["bitfinex","BTCUSD",1643965029639,0.195268,37944.0,37941.0,0.47138299]
["bitfinex","BTCUSD",1643965030843,0.195268,37944.0,37941.0,0.52138299]
["bitfinex","BTCUSD",1643965031540,0.195268,37944.0,37942.0,0.05]
["bitfinex","BTCUSD",1643965032499,0.195268,37944.0,37941.0,0.52138299]
["bitfinex","BTCUSD",1643965032893,0.29391597,37944.0,37941.0,0.52138299]
["bitfinex","BTCUSD",1643965033395,0.29391597,37944.0,37941.0,0.71218839]
["bitfinex","BTCUSD",1643965033694,0.195268,37944.0,37941.0,0.71218839]
["bitfinex","BTCUSD",1643965033895,0.34618,37943.0,37941.0,0.71218839]
["bitfinex","BTCUSD",1643965034195,0.34618,37942.0,37941.0,0.64630439]
["bitfinex","BTCUSD",1643965034395,0.195268,37944.0,37941.0,0.84396239]
["bitfinex","BTCUSD",1643965034594,0.34618,37943.0,37941.0,0.84396239]
["bitfinex","BTCUSD",1643965034793,0.34618,37942.0,37941.0,0.79396239]
["bitfinex","BTCUSD",1643965035001,0.195268,37944.0,37941.0,0.79396239]
["bitfinex","BTCUSD",1643965035198,0.34618,37943.0,37941.0,0.79396239]
["bitfinex","BTCUSD",1643965035396,0.34618,37942.0,37941.0,0.79396239]
["bitfinex","BTCUSD",1643965035635,0.195268,37944.0,37941.0,0.84396239]
["bitfinex","BTCUSD",1643965036235,0.195268,37944.0,37941.0,0.89396239]
["bitfinex","BTCUSD",1643965036639,0.195268,37944.0,37943.0,0.73579399]
["bitfinex","BTCUSD",1643965037038,0.195268,37944.0,37943.0,0.78579399]
["bitfinex","BTCUSD",1643965039592,0.195268,37944.0,37943.0,0.44618]
["bitfinex","BTCUSD",1643965040005,0.195268,37944.0,37943.0,1.28351189]
["bitfinex","BTCUSD",1643965040202,0.195268,37944.0,37943.0,0.97574557]
["bitfinex","BTCUSD",1643965040403,0.01967695,37956.0,37947.0,0.15]
["bitfinex","BTCUSD",1643965040594,0.01967695,37956.0,37951.0,0.54631258]
["bitfinex","BTCUSD",1643965040595,0.0003403,37953.0,37951.0,0.54631258]
["bitfinex","BTCUSD",1643965040795,0.01967695,37956.0,37951.0,0.92018366]
["bitfinex","BTCUSD",1643965040796,0.02001725,37956.0,37951.0,0.92018366]
["bitfinex","BTCUSD",1643965040998,0.7665,37963.0,37955.0,0.05]
["bitfinex","BTCUSD",1643965041224,0.7665,37963.0,37959.0,0.05]
["bitfinex","BTCUSD",1643965041395,1.1101,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643965041597,0.89828,37966.0,37965.0,0.065843]
["bitfinex","BTCUSD",1643965041796,0.89828,37966.0,37965.0,0.115843]
["bitfinex","BTCUSD",1643965041996,0.34718,37966.0,37965.0,0.115843]
["bitfinex","BTCUSD",1643965042194,0.34718,37966.0,37965.0,0.065843]
["bitfinex","BTCUSD",1643965042394,0.34718,37966.0,37965.0,0.115843]
["bitfinex","BTCUSD",1643965042798,0.34718,37966.0,37965.0,0.065843]
["bitfinex","BTCUSD",1643965042996,0.34718,37966.0,37965.0,0.05]
["bitfinex","BTCUSD",1643965043655,0.551,37966.0,37965.0,0.05]
["bitfinex","BTCUSD",1643965043850,0.89718,37966.0,37965.0,0.05]
["bitfinex","BTCUSD",1643965044252,0.88963542,37966.0,37965.0,0.05]
["bitfinex","BTCUSD",1643965044453,0.34618,37966.0,37965.0,0.05]
["bitfinex","BTCUSD",1643965044657,0.00134168,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1643965044658,0.00134168,37967.0,37965.0,0.115842]
["bitfinex","BTCUSD",1643965044855,0.001,37967.0,37965.0,0.115842]
["bitfinex","BTCUSD",1643965045458,0.001,37967.0,37966.0,0.142086]
["bitfinex","BTCUSD",1643965045655,0.001,37967.0,37966.0,0.43565433]
["bitfinex","BTCUSD",1643965045854,0.001,37967.0,37966.0,0.48565433]
["bitfinex","BTCUSD",1643965046257,0.35,37966.0,37964.0,0.05347775]
["bitfinex","BTCUSD",1643965046559,0.35,37966.0,37964.0,0.34618]
["bitfinex","BTCUSD",1643965046757,0.05,37965.0,37964.0,0.34618]
["bitfinex","BTCUSD",1643965046990,0.05,37965.0,37964.0,0.412024]
["bitfinex","BTCUSD",1643965046991,0.1326317,37965.0,37964.0,0.412024]
["bitfinex","BTCUSD",1643965047491,0.05,37965.0,37964.0,0.412024]
["bitfinex","BTCUSD",1643965047690,0.05,37965.0,37964.0,0.065844]
["bitfinex","BTCUSD",1643965048693,0.39618,37965.0,37964.0,0.065844]
["bitfinex","BTCUSD",1643965048892,0.39618,37965.0,37954.0,0.19029273]
["bitfinex","BTCUSD",1643965048893,0.39618,37965.0,37959.0,0.131732]
["bitfinex","BTCUSD",1643965049195,0.05,37960.0,37959.0,0.131732]
["bitfinex","BTCUSD",1643965049593,0.05,37960.0,37959.0,0.181732]
["bitfinex","BTCUSD",1643965049992,0.05,37960.0,37959.0,0.131732]
["bitfinex","BTCUSD",1643965052744,0.05,37960.0,37959.0,0.527912]
["bitfinex","BTCUSD",1643965053545,0.4,37960.0,37959.0,0.527912]
["bitfinex","BTCUSD",1643965053744,0.4,37960.0,37959.0,0.131732]
["bitfinex","BTCUSD",1643965054247,0.4,37960.0,37959.0,0.477912]
["bitfinex","BTCUSD",1643965054487,0.4,37960.0,37959.0,0.131732]
["bitfinex","BTCUSD",1643965055288,0.05,37960.0,37959.0,0.477912]
["bitfinex","BTCUSD",1643965056490,0.05,37960.0,37959.0,0.527912]
["bitfinex","BTCUSD",1643965057289,0.05,37960.0,37959.0,0.477912]
["bitfinex","BTCUSD",1643965057489,0.8,37960.0,37959.0,0.477912]
["bitfinex","BTCUSD",1643965057690,0.8,37960.0,37959.0,0.131732]
["bitfinex","BTCUSD",1643965058737,0.8,37960.0,37959.0,0.477912]
["bitfinex","BTCUSD",1643965058738,0.05,37960.0,37959.0,0.477912]
["bitfinex","BTCUSD",1643965060538,0.4,37960.0,37959.0,0.131732]
["bitfinex","BTCUSD",1643965061341,0.05,37960.0,37959.0,0.131732]
["bitfinex","BTCUSD",1643965061541,0.05,37960.0,37959.0,0.477912]
["bitfinex","BTCUSD",1643965063089,0.05,37960.0,37959.0,0.543763]
["bitfinex","BTCUSD",1643965065392,0.4,37960.0,37959.0,0.477912]
["bitfinex","BTCUSD",1643965065638,0.4,37960.0,37959.0,0.131732]
["bitfinex","BTCUSD",1643965065838,0.4,37960.0,37959.0,0.477912]
["bitfinex","BTCUSD",1643965066039,0.05,37960.0,37959.0,0.477912]
["bitfinex","BTCUSD",1643965067241,0.05,37960.0,37959.0,0.34618]
["bitfinex","BTCUSD",1643965067441,0.6,37960.0,37959.0,0.34618]
["bitfinex","BTCUSD",1643965067641,0.6,37960.0,37959.0,0.206621]
["bitfinex","BTCUSD",1643965067841,0.6,37960.0,37959.0,0.34618]
["bitfinex","BTCUSD",1643965068043,0.6,37960.0,37959.0,0.206621]
["bitfinex","BTCUSD",1643965068242,0.6,37960.0,37959.0,0.34618]
["bitfinex","BTCUSD",1643965068442,0.6,37960.0,37959.0,0.206621]
["bitfinex","BTCUSD",1643965068642,0.6,37960.0,37959.0,0.34618]
["bitfinex","BTCUSD",1643965068845,0.6,37960.0,37959.0,0.206621]
["bitfinex","BTCUSD",1643965069043,0.6,37960.0,37959.0,0.34618]
["bitfinex","BTCUSD",1643965069242,0.05,37960.0,37959.0,0.206621]
["bitfinex","BTCUSD",1643965069897,0.05,37963.0,37959.0,0.35699306]
["bitfinex","BTCUSD",1643965070100,0.00034328,37961.0,37960.0,0.34618]
["bitfinex","BTCUSD",1643965070296,0.05,37961.0,37960.0,0.34618]
["bitfinex","BTCUSD",1643965071900,0.00034328,37964.0,37960.0,0.34618]
["bitfinex","BTCUSD",1643965072098,0.05,37963.0,37960.0,0.34618]
["bitfinex","BTCUSD",1643965072298,0.00100946,37962.0,37961.0,0.15]
["bitfinex","BTCUSD",1643965072599,0.00090205,37962.0,37961.0,0.64301477]
["bitfinex","BTCUSD",1643965072999,0.05090205,37962.0,37961.0,0.2066]
["bitfinex","BTCUSD",1643965073239,0.05,37962.0,37961.0,0.2066]
["bitfinex","BTCUSD",1643965084787,0.0513843,37963.0,37961.0,0.2066]
["bitfinex","BTCUSD",1643965084989,0.05104102,37963.0,37962.0,0.411938]
["bitfinex","BTCUSD",1643965085187,0.00034328,37964.0,37962.0,0.411938]
["bitfinex","BTCUSD",1643965085388,0.00034328,37966.0,37962.0,0.411938]
["bitfinex","BTCUSD",1643965085589,0.051041,37964.0,37962.0,0.411938]
["bitfinex","BTCUSD",1643965086388,0.05,37964.0,37962.0,0.411938]
["bitfinex","BTCUSD",1643965086790,0.001041,37965.0,37962.0,0.411938]
["bitfinex","BTCUSD",1643965087100,0.249749,37969.0,37964.0,0.065842]
["bitfinex","BTCUSD",1643965087101,0.01,37969.0,37964.0,0.065842]
["bitfinex","BTCUSD",1643965087290,0.01,37969.0,37968.0,0.15]
["bitfinex","BTCUSD",1643965087491,0.0103448,37969.0,37964.0,0.0726]
["bitfinex","BTCUSD",1643965087690,0.0103448,37969.0,37965.0,0.34611]
["bitfinex","BTCUSD",1643965087890,0.0103448,37969.0,37968.0,0.15895444]
["bitfinex","BTCUSD",1643965088138,0.01,37969.0,37968.0,0.15895444]
["bitfinex","BTCUSD",1643965088338,0.01,37969.0,37968.0,0.50506444]
["bitfinex","BTCUSD",1643965089139,0.06,37969.0,37968.0,0.50506444]
["bitfinex","BTCUSD",1643965091639,0.06,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965092101,0.01,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965092501,0.01,37969.0,37968.0,0.85736706]
["bitfinex","BTCUSD",1643965092700,0.01,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965094800,0.01,37969.0,37968.0,0.85590927]
["bitfinex","BTCUSD",1643965096646,0.00993672,37969.0,37968.0,0.85590927]
["bitfinex","BTCUSD",1643965097145,0.00993672,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965097945,0.05993672,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965099047,0.00993672,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965100494,0.05993672,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965102194,0.05993672,37969.0,37968.0,0.85591119]
["bitfinex","BTCUSD",1643965102795,0.05993672,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965103442,0.00993672,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965103641,0.05993672,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965104041,0.00993672,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965107193,0.00993672,37969.0,37968.0,0.85653448]
["bitfinex","BTCUSD",1643965107994,0.00993672,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965108594,0.00993672,37969.0,37968.0,0.85886026]
["bitfinex","BTCUSD",1643965108994,0.00993672,37969.0,37968.0,1.05542041]
["bitfinex","BTCUSD",1643965110645,0.00993672,37969.0,37968.0,0.76745659]
["bitfinex","BTCUSD",1643965111047,0.00993672,37969.0,37968.0,0.86194017]
["bitfinex","BTCUSD",1643965111446,0.00993672,37969.0,37968.0,1.05850032]
["bitfinex","BTCUSD",1643965115295,0.05993672,37969.0,37968.0,1.05850032]
["bitfinex","BTCUSD",1643965115497,0.05993672,37969.0,37968.0,0.76745659]
["bitfinex","BTCUSD",1643965115897,0.05993672,37969.0,37968.0,0.57089644]
["bitfinex","BTCUSD",1643965118561,0.05993672,37969.0,37968.0,0.8575204]
["bitfinex","BTCUSD",1643965118961,0.05993672,37969.0,37968.0,1.05408055]
["bitfinex","BTCUSD",1643965121263,0.05982204,37969.0,37968.0,1.05408055]
["bitfinex","BTCUSD",1643965121663,0.00982204,37969.0,37968.0,1.05408055]
["bitfinex","BTCUSD",1643965124801,0.05982204,37969.0,37968.0,1.05408055]
["bitfinex","BTCUSD",1643965127450,0.00982204,37969.0,37968.0,1.05408055]
["bitfinex","BTCUSD",1643965129495,0.00982204,37969.0,37968.0,0.60850215]
["bitfinex","BTCUSD",1643965129697,0.45982204,37969.0,37968.0,0.54267015]
["bitfinex","BTCUSD",1643965129895,0.45982204,37969.0,37968.0,0.34611]
["bitfinex","BTCUSD",1643965130597,0.00982204,37969.0,37968.0,0.53570966]
["bitfinex","BTCUSD",1643965130794,0.35982204,37969.0,37968.0,0.53570966]
["bitfinex","BTCUSD",1643965131094,0.35982204,37969.0,37968.0,0.34611]
["bitfinex","BTCUSD",1643965131495,0.00982204,37969.0,37968.0,0.34611]
["bitfinex","BTCUSD",1643965132795,0.45982204,37969.0,37968.0,0.34611]
["bitfinex","BTCUSD",1643965133853,0.45982204,37969.0,37968.0,0.50932969]
["bitfinex","BTCUSD",1643965134251,0.45982204,37969.0,37968.0,0.34611]
["bitfinex","BTCUSD",1643965135151,0.45982204,37969.0,37968.0,0.51795189]
["bitfinex","BTCUSD",1643965135352,0.45982204,37969.0,37968.0,0.34611]
["bitfinex","BTCUSD",1643965136996,0.00982204,37969.0,37968.0,0.34611]
["bitfinex","BTCUSD",1643965137196,0.00982204,37969.0,37968.0,0.411944]
["bitfinex","BTCUSD",1643965139195,0.00982204,37969.0,37968.0,0.57439053]
["bitfinex","BTCUSD",1643965142845,0.00982204,37969.0,37968.0,0.91372502]
["bitfinex","BTCUSD",1643965143047,0.00959345,37969.0,37968.0,1.11028517]
["bitfinex","BTCUSD",1643965143648,0.00959345,37969.0,37968.0,0.77095068]
["bitfinex","BTCUSD",1643965145599,0.00959345,37969.0,37968.0,1.11028517]
["bitfinex","BTCUSD",1643965145799,0.00959345,37969.0,37968.0,0.77095068]
["bitfinex","BTCUSD",1643965149250,0.00959345,37969.0,37968.0,0.57439053]
["bitfinex","BTCUSD",1643965149553,0.00959345,37969.0,37968.0,0.77095068]
["bitfinex","BTCUSD",1643965150150,0.00959345,37969.0,37968.0,0.57439053]
["bitfinex","BTCUSD",1643965151550,0.00959345,37969.0,37968.0,0.91372787]
["bitfinex","BTCUSD",1643965151753,0.00959345,37969.0,37968.0,0.57439053]
["bitfinex","BTCUSD",1643965152005,0.00959345,37969.0,37968.0,1.07103065]
["bitfinex","BTCUSD",1643965152208,0.00959345,37969.0,37968.0,0.8744705]
["bitfinex","BTCUSD",1643965152401,0.00959345,37969.0,37968.0,1.07103065]
["bitfinex","BTCUSD",1643965157154,0.05304273,37970.0,37969.0,1.4]
["bitfinex","BTCUSD",1643965157355,0.052,37970.0,37969.0,1.71108458]
["bitfinex","BTCUSD",1643965157552,0.05304273,37970.0,37969.0,2.39054325]
["bitfinex","BTCUSD",1643965158554,0.052,37970.0,37969.0,2.39054325]
["bitfinex","BTCUSD",1643965159515,0.002,37970.0,37969.0,0.99054325]
["bitfinex","BTCUSD",1643965159717,0.002,37970.0,37969.0,1.33909851]
["bitfinex","BTCUSD",1643965159917,0.002,37970.0,37969.0,1.14253836]
["bitfinex","BTCUSD",1643965160113,0.002,37970.0,37969.0,0.85619999]
["bitfinex","BTCUSD",1643965160513,0.002,37970.0,37969.0,0.65963984]
["bitfinex","BTCUSD",1643965161313,0.002,37970.0,37969.0,0.95963984]
["bitfinex","BTCUSD",1643965161515,0.002,37970.0,37969.0,0.65963984]
["bitfinex","BTCUSD",1643965161714,0.002,37970.0,37969.0,0.85619999]
["bitfinex","BTCUSD",1643965162114,0.002,37970.0,37969.0,0.65963984]
["bitfinex","BTCUSD",1643965165359,0.002,37970.0,37969.0,0.75963984]
["bitfinex","BTCUSD",1643965166562,4.271e-05,37972.0,37970.0,0.41191]
["bitfinex","BTCUSD",1643965166759,4.271e-05,37972.0,37971.0,1.03048318]
["bitfinex","BTCUSD",1643965167007,0.05004271,37972.0,37971.0,1.03048318]
["bitfinex","BTCUSD",1643965167206,0.05004271,37972.0,37971.0,1.22704333]
["bitfinex","BTCUSD",1643965167408,0.05004271,37972.0,37971.0,1.03048318]
["bitfinex","BTCUSD",1643965167607,0.05004271,37972.0,37971.0,1.22704333]
["bitfinex","BTCUSD",1643965167811,0.05004271,37972.0,37971.0,1.27704333]
["bitfinex","BTCUSD",1643965168008,0.05004271,37972.0,37971.0,1.26249851]
["bitfinex","BTCUSD",1643965168207,0.05004271,37972.0,37971.0,1.22704333]
["bitfinex","BTCUSD",1643965168610,4.271e-05,37972.0,37971.0,1.22704333]
["bitfinex","BTCUSD",1643965168810,0.0003448,37974.0,37972.0,0.75]
["bitfinex","BTCUSD",1643965169012,0.0003448,37974.0,37973.0,1.13587659]
["bitfinex","BTCUSD",1643965169210,0.0011,37975.0,37973.0,1.13587659]
["bitfinex","BTCUSD",1643965169410,0.0014448,37975.0,37974.0,0.29793567]
["bitfinex","BTCUSD",1643965169611,0.0011,37975.0,37974.0,0.29793567]
["bitfinex","BTCUSD",1643965170211,0.0011,37975.0,37974.0,0.49449582]
["bitfinex","BTCUSD",1643965170652,0.00104342,37976.0,37974.0,0.49449582]
["bitfinex","BTCUSD",1643965170864,0.00104342,37976.0,37975.0,0.28878329]
["bitfinex","BTCUSD",1643965171053,0.00138822,37976.0,37975.0,0.28878329]
["bitfinex","BTCUSD",1643965171254,0.05104342,37976.0,37975.0,0.28878329]
["bitfinex","BTCUSD",1643965171656,0.05,37976.0,37975.0,0.28878329]
["bitfinex","BTCUSD",1643965173355,0.00138821,37977.0,37975.0,0.42041529]
["bitfinex","BTCUSD",1643965173554,0.0011,37978.0,37976.0,0.30842251]
["bitfinex","BTCUSD",1643965173755,0.00034483,37977.0,37976.0,0.30842251]
["bitfinex","BTCUSD",1643965173954,0.00144483,37978.0,37976.0,0.30842251]
["bitfinex","BTCUSD",1643965176606,0.05144483,37978.0,37976.0,0.30842251]
["bitfinex","BTCUSD",1643965176806,0.00144483,37978.0,37976.0,0.30842251]
["bitfinex","BTCUSD",1643965177008,2.01104417,37979.0,37977.0,0.065798]
["bitfinex","BTCUSD",1643965177309,2.01104417,37979.0,37978.0,0.41690252]
["bitfinex","BTCUSD",1643965177507,1.22148817,37979.0,37978.0,0.76301252]
["bitfinex","BTCUSD",1643965177707,1.220444,37979.0,37978.0,0.76301252]
["bitfinex","BTCUSD",1643965177908,1.220444,37979.0,37978.0,0.461908]
["bitfinex","BTCUSD",1643965178155,1.220444,37979.0,37978.0,0.65846815]
["bitfinex","BTCUSD",1643965178753,1.220444,37979.0,37978.0,0.94642942]
["bitfinex","BTCUSD",1643965179153,1.220444,37979.0,37978.0,0.74986927]
["bitfinex","BTCUSD",1643965179353,1.220444,37979.0,37978.0,0.94642942]
["bitfinex","BTCUSD",1643965179553,1.220444,37979.0,37978.0,0.74986927]
["bitfinex","BTCUSD",1643965179755,1.220444,37979.0,37978.0,0.89986927]
["bitfinex","BTCUSD",1643965179955,1.220444,37979.0,37978.0,1.09642942]
["bitfinex","BTCUSD",1643965180254,1.22134517,37979.0,37978.0,0.80846815]
["bitfinex","BTCUSD",1643965180454,1.27134517,37979.0,37978.0,0.60846815]
["bitfinex","BTCUSD",1643965180853,1.27134517,37979.0,37978.0,0.65846815]
["bitfinex","BTCUSD",1643965181052,1.27134517,37979.0,37978.0,0.461908]
["bitfinex","BTCUSD",1643965181254,1.27134517,37979.0,37978.0,0.65846815]
["bitfinex","BTCUSD",1643965181455,1.27134517,37979.0,37978.0,0.461908]
["bitfinex","BTCUSD",1643965181655,1.27134517,37979.0,37978.0,0.65846815]
["bitfinex","BTCUSD",1643965181922,1.27134517,37979.0,37978.0,0.461908]
["bitfinex","BTCUSD",1643965182611,1.27134517,37979.0,37978.0,0.65846815]
["bitfinex","BTCUSD",1643965182810,1.27134517,37979.0,37978.0,0.411908]
["bitfinex","BTCUSD",1643965185113,1.27134517,37979.0,37978.0,0.461908]
["bitfinex","BTCUSD",1643965185755,1.27134517,37979.0,37978.0,0.77996102]
["bitfinex","BTCUSD",1643965185959,1.22134517,37979.0,37978.0,0.77996102]
["bitfinex","BTCUSD",1643965186255,1.27134517,37979.0,37978.0,0.65846815]
["bitfinex","BTCUSD",1643965186655,1.14389184,37979.0,37978.0,0.411908]
["bitfinex","BTCUSD",1643965186857,1.09389184,37979.0,37978.0,0.411908]
["bitfinex","BTCUSD",1643965187556,1.14389184,37979.0,37978.0,0.411908]
["bitfinex","BTCUSD",1643965189604,1.14389184,37979.0,37978.0,0.406908]
["bitfinex","BTCUSD",1643965195052,1.09389184,37979.0,37978.0,0.406908]
["bitfinex","BTCUSD",1643965195254,1.14389184,37979.0,37978.0,0.406908]
["bitfinex","BTCUSD",1643965197100,1.14389184,37979.0,37978.0,0.68944404]
["bitfinex","BTCUSD",1643965197500,1.08926336,37979.0,37978.0,0.68944404]
["bitfinex","BTCUSD",1643965197702,1.08926336,37979.0,37978.0,0.406908]
["bitfinex","BTCUSD",1643965198901,1.08926336,37979.0,37978.0,0.61227875]
["bitfinex","BTCUSD",1643965199103,1.08926336,37979.0,37978.0,0.406908]
["bitfinex","BTCUSD",1643965199301,1.08926336,37979.0,37978.0,0.61227875]
["bitfinex","BTCUSD",1643965199499,1.08926336,37979.0,37978.0,0.69236661]
["bitfinex","BTCUSD",1643965199701,1.08926336,37979.0,37978.0,0.61227875]
["bitfinex","BTCUSD",1643965200304,1.04522737,37979.0,37978.0,0.406908]
["bitfinex","BTCUSD",1643965200503,1.04522737,37979.0,37978.0,0.61227875]
["bitfinex","BTCUSD",1643965200752,1.04522737,37979.0,37978.0,0.406908]
["bitfinex","BTCUSD",1643965200952,1.04522737,37979.0,37978.0,0.61227875]
["bitfinex","BTCUSD",1643965201154,1.03108353,37979.0,37978.0,0.406908]
["bitfinex","BTCUSD",1643965201354,1.03108353,37979.0,37978.0,0.74606524]
["bitfinex","BTCUSD",1643965202155,1.03108353,37979.0,37978.0,0.96654531]
["bitfinex","BTCUSD",1643965202353,1.03108353,37979.0,37978.0,0.76117456]
["bitfinex","BTCUSD",1643965202757,0.98108353,37979.0,37978.0,0.73670267]
["bitfinex","BTCUSD",1643965202955,0.98108353,37979.0,37978.0,0.83670267]
["bitfinex","BTCUSD",1643965203154,0.98108353,37979.0,37978.0,1.04207342]
["bitfinex","BTCUSD",1643965203854,0.98108353,37979.0,37978.0,1.14207342]
["bitfinex","BTCUSD",1643965205006,0.58630553,37979.0,37978.0,1.72789736]
["bitfinex","BTCUSD",1643965205206,0.58630553,37979.0,37978.0,2.19550931]
["bitfinex","BTCUSD",1643965205207,0.26714666,37979.0,37978.0,2.19550931]
["bitfinex","BTCUSD",1643965205403,0.26714666,37979.0,37978.0,1.79550931]
["bitfinex","BTCUSD",1643965205603,0.0011,37982.0,37980.0,0.206312]
["bitfinex","BTCUSD",1643965205803,0.0011,37982.0,37981.0,1.00734446]
["bitfinex","BTCUSD",1643965206002,0.0011,37982.0,37981.0,1.05734446]
["bitfinex","BTCUSD",1643965206205,0.49993489,37984.0,37981.0,1.15734446]
["bitfinex","BTCUSD",1643965206403,0.49993489,37984.0,37982.0,0.131575]
["bitfinex","BTCUSD",1643965206706,0.49993489,37984.0,37983.0,0.403661]
["bitfinex","BTCUSD",1643965206707,0.44474141,37984.0,37983.0,0.403661]
["bitfinex","BTCUSD",1643965207106,0.05002641,37984.0,37983.0,1.16778622]
["bitfinex","BTCUSD",1643965207306,0.05002641,37984.0,37983.0,1.40186817]
["bitfinex","BTCUSD",1643965207503,0.05002641,37984.0,37983.0,0.93111012]
["bitfinex","BTCUSD",1643965207705,0.002,37987.0,37984.0,0.55]
["bitfinex","BTCUSD",1643965207906,0.002,37987.0,37986.0,0.33905291]
["bitfinex","BTCUSD",1643965208154,0.052,37987.0,37986.0,0.64792591]
["bitfinex","BTCUSD",1643965208354,0.002,37987.0,37986.0,0.78878122]
["bitfinex","BTCUSD",1643965208554,0.002,37987.0,37986.0,0.474656]
["bitfinex","BTCUSD",1643965208755,0.002,37987.0,37986.0,0.68002675]
["bitfinex","BTCUSD",1643965208756,0.052,37987.0,37986.0,0.68002675]
["bitfinex","BTCUSD",1643965208957,0.052,37987.0,37986.0,0.474656]
["bitfinex","BTCUSD",1643965209157,0.052,37987.0,37986.0,0.98964489]
["bitfinex","BTCUSD",1643965209357,0.052,37987.0,37986.0,1.31119904]
["bitfinex","BTCUSD",1643965209558,0.29958106,37987.0,37986.0,1.51656979]
["bitfinex","BTCUSD",1643965209855,0.24958106,37987.0,37986.0,1.51656979]
["bitfinex","BTCUSD",1643965210256,0.24958106,37987.0,37986.0,1.51387791]
["bitfinex","BTCUSD",1643965210757,0.24958106,37987.0,37986.0,1.01399834]
["bitfinex","BTCUSD",1643965210958,0.29958106,37987.0,37986.0,0.53984419]
["bitfinex","BTCUSD",1643965211158,0.29958106,37987.0,37986.0,0.87878424]
["bitfinex","BTCUSD",1643965211358,0.29958106,37987.0,37986.0,0.67341349]
["bitfinex","BTCUSD",1643965211911,0.29958106,37987.0,37986.0,0.33447344]
["bitfinex","BTCUSD",1643965212204,0.29958106,37987.0,37986.0,0.28716532]
["bitfinex","BTCUSD",1643965212799,0.69958106,37987.0,37986.0,0.28716532]
["bitfinex","BTCUSD",1643965212999,0.29958106,37987.0,37986.0,0.28716532]
["bitfinex","BTCUSD",1643965214200,0.22833852,37987.0,37986.0,0.33716532]
["bitfinex","BTCUSD",1643965214600,0.17379053,37987.0,37986.0,0.33716532]
["bitfinex","BTCUSD",1643965215001,0.22833852,37987.0,37986.0,0.33716532]
["bitfinex","BTCUSD",1643965215752,0.22833852,37987.0,37986.0,0.28716532]
["bitfinex","BTCUSD",1643965216751,0.22833852,37987.0,37986.0,0.33716532]
["bitfinex","BTCUSD",1643965218754,0.57833852,37987.0,37986.0,0.28716532]
["bitfinex","BTCUSD",1643965218954,0.22833852,37987.0,37986.0,0.28716532]
["bitfinex","BTCUSD",1643965223158,0.22833852,37987.0,37986.0,0.22138232]
["bitfinex","BTCUSD",1643965223658,0.62833852,37987.0,37986.0,0.22138232]
["bitfinex","BTCUSD",1643965224659,0.62833852,37987.0,37986.0,0.01510932]
["bitfinex","BTCUSD",1643965225660,0.22833852,37987.0,37986.0,0.01510932]
["bitfinex","BTCUSD",1643965225863,0.22833852,37987.0,37986.0,0.36121932]
["bitfinex","BTCUSD",1643965226661,0.57833852,37987.0,37986.0,0.36121932]
["bitfinex","BTCUSD",1643965226904,0.45454799,37987.0,37986.0,0.01510932]
["bitfinex","BTCUSD",1643965227100,0.10454799,37987.0,37986.0,0.36121932]
["bitfinex","BTCUSD",1643965227299,0.16379253,37987.0,37986.0,0.36121932]
["bitfinex","BTCUSD",1643965227705,1.05990253,37987.0,37986.0,0.01510932]
["bitfinex","BTCUSD",1643965227900,0.50990253,37987.0,37986.0,0.01510932]
["bitfinex","BTCUSD",1643965228101,0.16379253,37987.0,37986.0,0.36121932]
["bitfinex","BTCUSD",1643965229903,0.16379253,37987.0,37986.0,0.41121932]
["bitfinex","BTCUSD",1643965230104,0.16379253,37987.0,37986.0,0.36121932]
["bitfinex","BTCUSD",1643965230307,0.16228445,37987.0,37986.0,0.36121932]
["bitfinex","BTCUSD",1643965230507,0.16228445,37987.0,37986.0,0.41121932]
["bitfinex","BTCUSD",1643965232358,0.16228445,37987.0,37986.0,0.69369674]
["bitfinex","BTCUSD",1643965232962,0.16228445,37987.0,37986.0,0.64369674]
["bitfinex","BTCUSD",1643965233157,0.16228445,37987.0,37986.0,0.69369674]
["bitfinex","BTCUSD",1643965233759,0.16228445,37987.0,37986.0,0.75950374]
["bitfinex","BTCUSD",1643965234406,0.13596092,37987.0,37986.0,0.75950374]
["bitfinex","BTCUSD",1643965234602,0.10773646,37987.0,37986.0,0.47702632]
["bitfinex","BTCUSD",1643965234800,0.13596092,37987.0,37986.0,0.47702632]
["bitfinex","BTCUSD",1643965235001,0.13596092,37987.0,37986.0,0.41121932]
["bitfinex","BTCUSD",1643965235200,0.13596092,37987.0,37986.0,0.61466068]
["bitfinex","BTCUSD",1643965235401,0.13361541,37987.0,37986.0,0.41121932]
["bitfinex","BTCUSD",1643965235705,0.07671638,37987.0,37986.0,0.41871932]
["bitfinex","BTCUSD",1643965235902,0.13361541,37987.0,37986.0,0.41871932]
["bitfinex","BTCUSD",1643965237703,0.08512349,37987.0,37986.0,0.41871932]
["bitfinex","BTCUSD",1643965238155,0.13059925,37987.0,37986.0,0.41871932]
["bitfinex","BTCUSD",1643965238555,0.13059925,37987.0,37986.0,0.48452432]
["bitfinex","BTCUSD",1643965238955,0.13059925,37987.0,37986.0,0.76706044]
["bitfinex","BTCUSD",1643965239158,0.13059925,37987.0,37986.0,0.48452432]
["bitfinex","BTCUSD",1643965239356,0.13059925,37987.0,37986.0,0.41871932]
["bitfinex","BTCUSD",1643965239559,0.13059925,37987.0,37986.0,0.7012659]
["bitfinex","BTCUSD",1643965239756,0.13059925,37987.0,37986.0,0.6637659]
["bitfinex","BTCUSD",1643965239956,0.13059925,37987.0,37986.0,0.7137659]
["bitfinex","BTCUSD",1643965240157,0.13059925,37987.0,37986.0,0.49702432]
["bitfinex","BTCUSD",1643965240759,0.13044844,37987.0,37986.0,0.70067751]
["bitfinex","BTCUSD",1643965240964,0.10237479,37987.0,37986.0,0.70067751]
["bitfinex","BTCUSD",1643965241160,0.13044844,37987.0,37986.0,0.49702432]
["bitfinex","BTCUSD",1643965241361,0.13044844,37987.0,37986.0,0.70067751]
["bitfinex","BTCUSD",1643965241560,0.13044844,37987.0,37986.0,0.38121932]
["bitfinex","BTCUSD",1643965241759,0.13044844,37987.0,37986.0,0.63487251]
["bitfinex","BTCUSD",1643965242007,0.13044844,37987.0,37986.0,0.43121932]
["bitfinex","BTCUSD",1643965242207,0.13044844,37987.0,37986.0,0.83596437]
["bitfinex","BTCUSD",1643965243405,0.11949979,37987.0,37986.0,0.49702432]
["bitfinex","BTCUSD",1643965243608,0.07354941,37987.0,37986.0,0.49702432]
["bitfinex","BTCUSD",1643965243806,0.07354941,37987.0,37986.0,0.97408491]
["bitfinex","BTCUSD",1643965244004,0.11949979,37987.0,37986.0,1.07645907]
["bitfinex","BTCUSD",1643965244207,0.11949979,37987.0,37986.0,0.68083319]
["bitfinex","BTCUSD",1643965244406,0.11949979,37987.0,37986.0,1.1784159]
["bitfinex","BTCUSD",1643965244604,0.11949979,37987.0,37986.0,0.97476271]
["bitfinex","BTCUSD",1643965244805,0.11949979,37987.0,37986.0,0.88448638]
["bitfinex","BTCUSD",1643965245007,0.11949979,37987.0,37986.0,0.68083319]
["bitfinex","BTCUSD",1643965245408,0.11949979,37987.0,37986.0,1.0764896]
["bitfinex","BTCUSD",1643965245855,0.11949979,37987.0,37986.0,1.28014279]
["bitfinex","BTCUSD",1643965246758,0.03646901,37987.0,37986.0,1.28014279]
["bitfinex","BTCUSD",1643965247959,0.03646901,37987.0,37986.0,0.88448638]
["bitfinex","BTCUSD",1643965248459,0.03646901,37987.0,37986.0,0.97714881]
["bitfinex","BTCUSD",1643965248658,0.03646901,37987.0,37986.0,0.68083319]
["bitfinex","BTCUSD",1643965248863,0.00138653,37988.0,37986.0,0.68083319]
["bitfinex","BTCUSD",1643965249059,0.00104179,37988.0,37987.0,0.94740972]
["bitfinex","BTCUSD",1643965249258,0.00138653,37988.0,37987.0,0.94740972]
["bitfinex","BTCUSD",1643965249507,0.00104179,37988.0,37987.0,1.15106291]
["bitfinex","BTCUSD",1643965249705,0.01134474,37989.0,37987.0,0.94740972]
["bitfinex","BTCUSD",1643965249909,0.01204178,37989.0,37987.0,0.96725404]
["bitfinex","BTCUSD",1643965250109,0.01204178,37989.0,37988.0,0.34611]
["bitfinex","BTCUSD",1643965250307,0.01204178,37989.0,37988.0,0.39611]
["bitfinex","BTCUSD",1643965250707,0.01204178,37989.0,37988.0,0.41121932]
["bitfinex","BTCUSD",1643965250907,0.011,37989.0,37988.0,0.61487251]
["bitfinex","BTCUSD",1643965251109,0.011,37989.0,37988.0,0.41121932]
["bitfinex","BTCUSD",1643965251310,0.011,37989.0,37988.0,0.61487251]
["bitfinex","BTCUSD",1643965251511,0.011,37989.0,37988.0,0.41121932]
["bitfinex","BTCUSD",1643965253161,0.011,37989.0,37988.0,1.12523854]
["bitfinex","BTCUSD",1643965253358,0.011,37989.0,37988.0,0.98528954]
["bitfinex","BTCUSD",1643965254459,0.04746901,37989.0,37988.0,0.98528954]
["bitfinex","BTCUSD",1643965254860,0.04445301,37989.0,37988.0,0.98528954]
["bitfinex","BTCUSD",1643965255260,0.04445301,37989.0,37988.0,0.70030536]
["bitfinex","BTCUSD",1643965255461,0.04445301,37989.0,37988.0,0.98484501]
["bitfinex","BTCUSD",1643965255663,0.04445301,37989.0,37988.0,1.12662501]
["bitfinex","BTCUSD",1643965255865,0.04445301,37989.0,37988.0,1.62662501]
["bitfinex","BTCUSD",1643965255866,0.01935244,37989.0,37988.0,1.62662501]
["bitfinex","BTCUSD",1643965256066,0.421,37997.0,37990.0,0.065782]
["bitfinex","BTCUSD",1643965256365,0.421,37997.0,37996.0,0.06578]
["bitfinex","BTCUSD",1643965256564,0.421,37997.0,37996.0,1.13846388]
["bitfinex","BTCUSD",1643965256917,0.416,37997.0,37996.0,1.13846388]
["bitfinex","BTCUSD",1643965257111,0.416,37997.0,37996.0,0.78697303]
["bitfinex","BTCUSD",1643965257309,0.00034544,37998.0,37997.0,0.206026]
["bitfinex","BTCUSD",1643965257609,0.01134544,37999.0,37997.0,0.206026]
["bitfinex","BTCUSD",1643965257809,0.01134544,37999.0,37998.0,0.28248192]
["bitfinex","BTCUSD",1643965258008,0.011,37999.0,37998.0,0.64368224]
["bitfinex","BTCUSD",1643965258208,0.011,37999.0,37998.0,0.69368224]
["bitfinex","BTCUSD",1643965258412,0.01302161,38001.0,37999.0,0.065784]
["bitfinex","BTCUSD",1643965259009,0.01302161,38001.0,38000.0,0.34611]
["bitfinex","BTCUSD",1643965259210,0.46302161,38001.0,38000.0,0.34611]
["bitfinex","BTCUSD",1643965259413,0.01302161,38001.0,37999.0,0.115784]
["bitfinex","BTCUSD",1643965259612,0.01302161,38001.0,38000.0,0.01510932]
["bitfinex","BTCUSD",1643965260210,0.01302161,38001.0,38000.0,0.02256015]
["bitfinex","BTCUSD",1643965260659,0.01302161,38001.0,38000.0,0.36867015]
["bitfinex","BTCUSD",1643965261260,0.90913161,38001.0,38000.0,0.02256015]
["bitfinex","BTCUSD",1643965261861,1.32913161,38001.0,38000.0,0.02256015]
["bitfinex","BTCUSD",1643965262068,1.2860072,38001.0,38000.0,0.02256015]
["bitfinex","BTCUSD",1643965265510,0.8913042,38001.0,38000.0,0.08834615]
["bitfinex","BTCUSD",1643965265708,0.5451942,38001.0,38000.0,0.08834615]
["bitfinex","BTCUSD",1643965266410,0.42,38001.0,38000.0,0.08834615]
["bitfinex","BTCUSD",1643965266611,0.42,38001.0,38000.0,0.72350934]
["bitfinex","BTCUSD",1643965266813,0.42,38001.0,38000.0,0.43445615]
["bitfinex","BTCUSD",1643965266814,0.33796208,38001.0,38000.0,0.43445615]
["bitfinex","BTCUSD",1643965267412,0.00414529,38002.0,38000.0,0.43445615]
["bitfinex","BTCUSD",1643965267413,0.00304529,38002.0,38000.0,0.43445615]
["bitfinex","BTCUSD",1643965267612,0.00304529,38002.0,38000.0,0.08834615]
["bitfinex","BTCUSD",1643965267812,0.002,38002.0,38001.0,0.01510932]
["bitfinex","BTCUSD",1643965270355,0.34811,38002.0,38001.0,0.01510932]
["bitfinex","BTCUSD",1643965274109,0.69811,38002.0,38001.0,0.01510932]
["bitfinex","BTCUSD",1643965274509,0.34811,38002.0,38001.0,0.01510932]
["bitfinex","BTCUSD",1643965278565,0.34811,38002.0,38001.0,0.30728833]
["bitfinex","BTCUSD",1643965278967,0.002,38002.0,38001.0,0.30728833]
["bitfinex","BTCUSD",1643965279166,0.002,38002.0,38001.0,0.01510932]
["bitfinex","BTCUSD",1643965282518,1.00541584,38006.0,38001.0,0.01510932]
["bitfinex","BTCUSD",1643965282814,1.00541584,38006.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965283262,1.00541584,38006.0,38001.0,0.181562]
["bitfinex","BTCUSD",1643965283665,0.4514,38006.0,38001.0,0.181562]
["bitfinex","BTCUSD",1643965283863,0.4514,38006.0,38002.0,0.15662134]
["bitfinex","BTCUSD",1643965284264,0.4514,38006.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965284466,0.4514,38006.0,38004.0,0.01510932]
["bitfinex","BTCUSD",1643965284667,1.0,38004.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965286067,0.00104553,38004.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965286468,0.34611,38003.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965286667,0.00104553,38004.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965286924,0.34611,38003.0,38002.0,0.05]
["bitfinex","BTCUSD",1643965287520,0.00104553,38004.0,38002.0,0.05]
["bitfinex","BTCUSD",1643965287723,0.34611,38003.0,38002.0,0.05]
["bitfinex","BTCUSD",1643965288318,0.00104553,38004.0,38002.0,0.05]
["bitfinex","BTCUSD",1643965288520,0.34611,38003.0,38002.0,0.05]
["bitfinex","BTCUSD",1643965288719,0.00104553,38004.0,38001.0,0.181566]
["bitfinex","BTCUSD",1643965288918,0.00034553,38003.0,38001.0,0.231566]
["bitfinex","BTCUSD",1643965289120,0.00139106,38004.0,38002.0,0.34611]
["bitfinex","BTCUSD",1643965289319,0.00034553,38003.0,38002.0,0.34611]
["bitfinex","BTCUSD",1643965289519,0.00139105,38005.0,38001.0,0.231566]
["bitfinex","BTCUSD",1643965289719,0.00104552,38005.0,38001.0,0.231566]
["bitfinex","BTCUSD",1643965289920,0.00139105,38005.0,38001.0,0.231566]
["bitfinex","BTCUSD",1643965290325,0.00139105,38005.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965290522,0.34611,38004.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965290763,0.34645553,38004.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965291363,0.41224653,38004.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965291563,0.34645553,38004.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965291965,0.34715553,38004.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965292565,0.41294753,38004.0,38001.0,0.115782]
["bitfinex","BTCUSD",1643965293068,0.34611,38004.0,38001.0,0.165782]
["bitfinex","BTCUSD",1643965293267,0.00104553,38004.0,38001.0,0.165782]
["bitfinex","BTCUSD",1643965293667,0.00104553,38004.0,38002.0,0.065784]
["bitfinex","BTCUSD",1643965293867,0.34611,38003.0,38002.0,0.065784]
["bitfinex","BTCUSD",1643965294519,0.00034553,38004.0,38003.0,0.205929]
["bitfinex","BTCUSD",1643965294520,0.00104553,38004.0,38003.0,0.205929]
["bitfinex","BTCUSD",1643965294718,0.00104553,38004.0,38003.0,0.255929]
["bitfinex","BTCUSD",1643965294719,0.00139106,38004.0,38003.0,0.255929]
["bitfinex","BTCUSD",1643965294927,0.00139106,38004.0,38003.0,0.305929]
["bitfinex","BTCUSD",1643965294928,0.00104553,38004.0,38003.0,0.305929]
["bitfinex","BTCUSD",1643965295119,0.0058,38008.0,38003.0,0.61966631]
["bitfinex","BTCUSD",1643965295120,0.00034553,38007.0,38003.0,0.61966631]
["bitfinex","BTCUSD",1643965295319,0.0011,38008.0,38007.0,0.346062]
["bitfinex","BTCUSD",1643965295518,0.0011,38008.0,38007.0,0.486402]
["bitfinex","BTCUSD",1643965295722,0.00040764,38008.0,38007.0,0.486402]
["bitfinex","BTCUSD",1643965295918,0.00040764,38008.0,38007.0,0.586402]
["bitfinex","BTCUSD",1643965296122,0.00040764,38008.0,38007.0,1.21947582]
["bitfinex","BTCUSD",1643965296320,0.00026606,38014.0,38007.0,1.21947582]
["bitfinex","BTCUSD",1643965296521,0.34637606,38014.0,38013.0,0.27782757]
["bitfinex","BTCUSD",1643965296920,0.00026606,38014.0,38013.0,0.32782757]
["bitfinex","BTCUSD",1643965297118,0.00026606,38014.0,38013.0,0.165756]
["bitfinex","BTCUSD",1643965297320,0.34637606,38014.0,38013.0,0.165756]
["bitfinex","BTCUSD",1643965297520,0.34637606,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643965297722,0.34637606,38014.0,38012.0,0.247267]
["bitfinex","BTCUSD",1643965298026,0.34637606,38014.0,38012.0,0.181511]
["bitfinex","BTCUSD",1643965298285,0.34637606,38014.0,38013.0,0.16683675]
["bitfinex","BTCUSD",1643965298684,0.34637606,38014.0,38013.0,0.21683675]
["bitfinex","BTCUSD",1643965298887,0.34637606,38014.0,38012.0,0.181511]
["bitfinex","BTCUSD",1643965299983,0.34637606,38014.0,38013.0,0.15623316]
["bitfinex","BTCUSD",1643965300381,0.34637606,38014.0,38013.0,0.20623316]
["bitfinex","BTCUSD",1643965300583,0.34637606,38014.0,38012.0,0.231511]
["bitfinex","BTCUSD",1643965301083,0.34137606,38014.0,38012.0,0.231511]
["bitfinex","BTCUSD",1643965301482,0.34137606,38014.0,38012.0,0.41026216]
["bitfinex","BTCUSD",1643965301924,0.34137606,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643965302817,0.34137606,38014.0,38012.0,0.36026216]
["bitfinex","BTCUSD",1643965303017,0.34137606,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643965303219,0.34137606,38014.0,38012.0,0.36026216]
["bitfinex","BTCUSD",1643965303421,0.34137606,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643965304420,0.34137606,38014.0,38013.0,0.115755]
["bitfinex","BTCUSD",1643965304620,0.00104624,38015.0,38013.0,0.115755]
["bitfinex","BTCUSD",1643965304821,0.345961,38014.0,38013.0,0.115755]
["bitfinex","BTCUSD",1643965305021,0.0031,38016.0,38013.0,0.115755]
["bitfinex","BTCUSD",1643965305221,0.07053323,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643965305666,0.47053323,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643965306170,0.069487,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643965308772,0.419487,38016.0,38014.0,0.05]
["bitfinex","BTCUSD",1643965308971,0.069487,38016.0,38014.0,0.05]
["bitfinex","BTCUSD",1643965310218,0.069487,38016.0,38013.0,0.115755]
["bitfinex","BTCUSD",1643965310418,0.069487,38016.0,38014.0,0.05]
["bitfinex","BTCUSD",1643965311019,0.069487,38016.0,38013.0,0.165755]
["bitfinex","BTCUSD",1643965311218,0.069487,38016.0,38013.0,0.115755]
["bitfinex","BTCUSD",1643965311421,0.069487,38016.0,38014.0,0.05]
["bitfinex","BTCUSD",1643965311819,0.06983243,38016.0,38014.0,0.05]
["bitfinex","BTCUSD",1643965312119,0.06983243,38016.0,38013.0,0.115755]
["bitfinex","BTCUSD",1643965312320,0.069487,38016.0,38014.0,0.05]
["bitfinex","BTCUSD",1643965312721,0.06983243,38016.0,38014.0,0.05]
["bitfinex","BTCUSD",1643965312920,0.06983243,38016.0,38013.0,0.165755]
["bitfinex","BTCUSD",1643965313562,0.07053349,38016.0,38014.0,0.33946896]
["bitfinex","BTCUSD",1643965313861,0.07053349,38016.0,38014.0,0.05]
["bitfinex","BTCUSD",1643965314665,0.069487,38016.0,38014.0,0.05]
["bitfinex","BTCUSD",1643965315063,0.06983243,38016.0,38015.0,0.051]
["bitfinex","BTCUSD",1643965315262,0.069487,38016.0,38015.0,0.05]
["bitfinex","BTCUSD",1643965316064,0.0031,38016.0,38015.0,1.27084638]
["bitfinex","BTCUSD",1643965316264,0.0031,38016.0,38015.0,0.9539]
["bitfinex","BTCUSD",1643965316463,0.0031,38016.0,38015.0,1.5539]
["bitfinex","BTCUSD",1643965316921,0.0031,38016.0,38015.0,0.7039]
["bitfinex","BTCUSD",1643965317315,0.0031,38016.0,38015.0,0.7539]
["bitfinex","BTCUSD",1643965318316,0.0031,38016.0,38015.0,0.7039]
["bitfinex","BTCUSD",1643965318614,0.0031,38016.0,38015.0,0.7565]
["bitfinex","BTCUSD",1643965319016,8.614e-05,38016.0,38015.0,0.7565]
["bitfinex","BTCUSD",1643965319917,8.614e-05,38016.0,38015.0,0.8065]
["bitfinex","BTCUSD",1643965320217,8.614e-05,38016.0,38015.0,0.7565]
["bitfinex","BTCUSD",1643965321069,8.614e-05,38016.0,38015.0,0.8565]
["bitfinex","BTCUSD",1643965321272,0.0022,38018.0,38016.0,1.05]
["bitfinex","BTCUSD",1643965321273,0.0011,38018.0,38016.0,1.05]
["bitfinex","BTCUSD",1643965321474,0.0111,38019.0,38018.0,1.381464]
["bitfinex","BTCUSD",1643965321475,0.01,38019.0,38018.0,1.381464]
["bitfinex","BTCUSD",1643965321671,0.01,38019.0,38018.0,1.434064]
["bitfinex","BTCUSD",1643965321875,0.0011,38026.0,38019.0,1.195962]
["bitfinex","BTCUSD",1643965322072,0.0011,38026.0,38019.0,0.848562]
["bitfinex","BTCUSD",1643965322276,0.0011,38026.0,38019.0,1.10497599]
["bitfinex","BTCUSD",1643965322473,0.0011,38026.0,38019.0,1.60497599]
["bitfinex","BTCUSD",1643965323076,0.0011,38026.0,38019.0,1.27070599]
["bitfinex","BTCUSD",1643965323474,0.0011,38026.0,38019.0,1.064292]
["bitfinex","BTCUSD",1643965323873,0.0011,38026.0,38019.0,1.114292]
["bitfinex","BTCUSD",1643965324518,0.0010472,38021.0,38019.0,1.064292]
["bitfinex","BTCUSD",1643965324716,0.0010472,38021.0,38019.0,0.845962]
["bitfinex","BTCUSD",1643965325115,10.0526,38020.0,38019.0,0.5]
["bitfinex","BTCUSD",1643965325316,0.28597207,38018.0,38014.0,0.345962]
["bitfinex","BTCUSD",1643965325517,10.0526,38020.0,38013.0,0.065762]
["bitfinex","BTCUSD",1643965325518,0.472494,38017.0,38013.0,0.065762]
["bitfinex","BTCUSD",1643965325716,0.472494,38017.0,38014.0,0.21339108]
["bitfinex","BTCUSD",1643965325717,0.345962,38017.0,38014.0,0.21339108]
["bitfinex","BTCUSD",1643965325917,0.345962,38017.0,38014.0,0.065759]
["bitfinex","BTCUSD",1643965326519,0.345962,38017.0,38015.0,0.065756]
["bitfinex","BTCUSD",1643965326718,0.00097653,38019.0,38016.0,0.05]
["bitfinex","BTCUSD",1643965327025,0.00097653,38019.0,38018.0,0.05]
["bitfinex","BTCUSD",1643965327416,0.34693853,38019.0,38018.0,0.1]
["bitfinex","BTCUSD",1643965327818,0.345962,38019.0,38018.0,0.25014411]
["bitfinex","BTCUSD",1643965328017,0.345962,38019.0,38018.0,0.1]
["bitfinex","BTCUSD",1643965328464,0.095962,38019.0,38018.0,0.11574]
["bitfinex","BTCUSD",1643965330465,0.83726498,38019.0,38018.0,0.11574]
["bitfinex","BTCUSD",1643965330667,0.545962,38019.0,38018.0,0.11574]
["bitfinex","BTCUSD",1643965331934,0.86382136,38019.0,38018.0,0.05]
["bitfinex","BTCUSD",1643965332127,0.86382136,38019.0,38012.0,0.065767]
["bitfinex","BTCUSD",1643965332328,0.86382136,38019.0,38009.0,0.0009816]
["bitfinex","BTCUSD",1643965332329,0.065768,38017.0,38009.0,0.0009816]
["bitfinex","BTCUSD",1643965332525,0.065768,38017.0,38008.0,0.1]
["bitfinex","BTCUSD",1643965332726,0.066386,38016.0,38009.0,0.00098153]
["bitfinex","BTCUSD",1643965333025,0.24685133,38011.0,38009.0,0.2028339]
["bitfinex","BTCUSD",1643965333227,0.066386,38016.0,38010.0,0.345973]
["bitfinex","BTCUSD",1643965333228,0.06577083,38013.0,38010.0,0.345973]
["bitfinex","BTCUSD",1643965333525,0.06577083,38013.0,38009.0,0.00098153]
["bitfinex","BTCUSD",1643965333526,0.15736794,38013.0,38009.0,0.00098153]
["bitfinex","BTCUSD",1643965333724,0.15736794,38013.0,38007.0,0.34896867]
["bitfinex","BTCUSD",1643965333926,0.065771,38012.0,38009.0,0.00098118]
["bitfinex","BTCUSD",1643965334426,0.36127255,38012.0,38009.0,0.00098118]
["bitfinex","BTCUSD",1643965335325,0.162347,38011.0,38009.0,0.00098118]
["bitfinex","BTCUSD",1643965335526,0.47911978,38011.0,38009.0,0.00098118]
["bitfinex","BTCUSD",1643965335768,0.162347,38011.0,38009.0,0.00098118]
["bitfinex","BTCUSD",1643965336167,0.08742887,38010.0,38007.0,0.02017267]
["bitfinex","BTCUSD",1643965336366,1.69391098,38009.0,38008.0,0.00098118]
["bitfinex","BTCUSD",1643965336568,1.69007098,38009.0,38008.0,0.00098118]
["bitfinex","BTCUSD",1643965337372,1.69007098,38009.0,38003.0,0.131549]
["bitfinex","BTCUSD",1643965337568,1.69007098,38009.0,38007.0,0.00098123]
["bitfinex","BTCUSD",1643965337569,0.35974337,38008.0,38007.0,0.00098123]
["bitfinex","BTCUSD",1643965337768,0.52113037,38008.0,38007.0,0.00098123]
["bitfinex","BTCUSD",1643965337969,0.52064037,38008.0,38007.0,0.00098123]
["bitfinex","BTCUSD",1643965338371,1.22064037,38008.0,38007.0,0.00098123]
["bitfinex","BTCUSD",1643965338571,1.22064037,38008.0,38003.0,0.131549]
["bitfinex","BTCUSD",1643965338773,1.05829337,38008.0,38006.0,0.00098124]
["bitfinex","BTCUSD",1643965338970,1.13107516,38007.0,38006.0,0.00098124]
["bitfinex","BTCUSD",1643965339420,0.6126425,38007.0,38003.0,0.10253024]
["bitfinex","BTCUSD",1643965339615,0.4502955,38007.0,38003.0,0.10253024]
["bitfinex","BTCUSD",1643965340216,0.162347,38005.0,38003.0,0.10253024]
["bitfinex","BTCUSD",1643965340516,0.29363959,38004.0,38003.0,0.44850324]
["bitfinex","BTCUSD",1643965340720,0.31859193,38006.0,38003.0,0.10253024]
["bitfinex","BTCUSD",1643965340918,0.45016636,38006.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965341119,0.45016636,38006.0,38003.0,0.00048281]
["bitfinex","BTCUSD",1643965341319,0.162347,38005.0,38003.0,0.00048281]
["bitfinex","BTCUSD",1643965341518,0.34931917,38004.0,38003.0,0.00048281]
["bitfinex","BTCUSD",1643965341718,0.56426617,38004.0,38003.0,0.00048281]
["bitfinex","BTCUSD",1643965342118,0.56426617,38004.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965342318,0.82415282,38003.0,38002.0,0.00048283]
["bitfinex","BTCUSD",1643965342521,0.98649982,38003.0,38002.0,0.00048283]
["bitfinex","BTCUSD",1643965342719,1.31157053,38003.0,38002.0,0.00048283]
["bitfinex","BTCUSD",1643965342920,1.36846628,38003.0,38002.0,0.00048283]
["bitfinex","BTCUSD",1643965343367,1.71846628,38003.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965343568,0.162347,38002.0,38001.0,0.00098204]
["bitfinex","BTCUSD",1643965343769,0.5571254,38002.0,38001.0,0.00098204]
["bitfinex","BTCUSD",1643965344469,1.5071254,38002.0,38001.0,0.00098204]
["bitfinex","BTCUSD",1643965344669,1.57292246,38002.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965344871,1.53796161,38001.0,38000.0,0.00846507]
["bitfinex","BTCUSD",1643965345073,1.59056161,38001.0,38000.0,0.00846507]
["bitfinex","BTCUSD",1643965345871,1.59056161,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965347620,0.54056161,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965347817,0.50387807,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965348219,0.50360322,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965348419,0.50360322,38001.0,38000.0,1.75220767]
["bitfinex","BTCUSD",1643965348619,0.50360322,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965350226,0.95360322,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965351167,0.66467215,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965351768,0.21467215,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965352170,0.66467215,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965352772,0.21467215,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965356222,1.01467215,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965356822,1.0145661,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965357222,0.2145661,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965358263,0.7645661,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965359465,0.2145661,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965360067,0.6645661,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965360570,0.66352475,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965361168,0.21352475,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965362028,0.76352475,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965362430,0.68717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965362629,0.13717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965363631,0.13717228,38001.0,38000.0,0.07323783]
["bitfinex","BTCUSD",1643965363831,0.13717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965364033,0.63717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965364431,0.13717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965365031,0.48717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965365433,0.13717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965366066,0.88717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965366667,0.93717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965366866,0.88717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965367268,0.93717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965367867,0.13717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965368068,0.53717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965370929,0.93717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965371928,0.53717228,38001.0,38000.0,0.00745083]
["bitfinex","BTCUSD",1643965372529,0.06579099,38000.0,37997.0,0.06422148]
["bitfinex","BTCUSD",1643965372728,0.08730366,37999.0,37998.0,0.05]
["bitfinex","BTCUSD",1643965373176,0.065791,38001.0,37998.0,0.396089]
["bitfinex","BTCUSD",1643965373375,0.065791,38001.0,38000.0,0.396089]
["bitfinex","BTCUSD",1643965373576,0.065791,38001.0,38000.0,0.69778064]
["bitfinex","BTCUSD",1643965374176,0.065791,38001.0,38000.0,0.396089]
["bitfinex","BTCUSD",1643965376683,0.065791,38001.0,38000.0,0.73461491]
["bitfinex","BTCUSD",1643965377122,0.065791,38001.0,38000.0,0.396089]
["bitfinex","BTCUSD",1643965377524,0.065791,38001.0,38000.0,0.73461491]
["bitfinex","BTCUSD",1643965378225,0.065791,38001.0,38000.0,0.396089]
["bitfinex","BTCUSD",1643965378425,0.065791,38001.0,38000.0,0.73484247]
["bitfinex","BTCUSD",1643965378625,0.065791,38001.0,38000.0,0.68423905]
["bitfinex","BTCUSD",1643965378827,0.065791,38001.0,38000.0,0.396089]
["bitfinex","BTCUSD",1643965379024,0.065791,38001.0,38000.0,0.73488381]
["bitfinex","BTCUSD",1643965379224,0.065791,38001.0,38000.0,0.396089]
["bitfinex","BTCUSD",1643965380025,0.065791,38001.0,38000.0,0.73493885]
["bitfinex","BTCUSD",1643965380225,0.065791,38001.0,38000.0,0.71227682]
["bitfinex","BTCUSD",1643965380679,0.065791,38001.0,38000.0,1.05112845]
["bitfinex","BTCUSD",1643965380878,0.065791,38001.0,38000.0,0.71227682]
["bitfinex","BTCUSD",1643965381080,0.065791,38001.0,38000.0,1.05116257]
["bitfinex","BTCUSD",1643965381282,0.05171006,38001.0,38000.0,0.66227682]
["bitfinex","BTCUSD",1643965381584,0.05171006,38001.0,37997.0,0.0009799]
["bitfinex","BTCUSD",1643965381585,0.28673234,37999.0,37997.0,0.0009799]
["bitfinex","BTCUSD",1643965381781,0.28673234,37999.0,37995.0,0.33888575]
["bitfinex","BTCUSD",1643965381980,0.084554,37998.0,37997.0,0.00098]
["bitfinex","BTCUSD",1643965382979,0.534554,37998.0,37994.0,0.47046375]
["bitfinex","BTCUSD",1643965383182,0.131592,37997.0,37996.0,0.00098]
["bitfinex","BTCUSD",1643965383381,1.83704251,37997.0,37996.0,0.00098]
["bitfinex","BTCUSD",1643965383780,1.88704251,37997.0,37996.0,0.00098]
["bitfinex","BTCUSD",1643965384184,1.88704251,37997.0,37988.0,0.05019596]
["bitfinex","BTCUSD",1643965384434,0.05,37996.0,37995.0,0.00098002]
["bitfinex","BTCUSD",1643965384618,1.89148985,37996.0,37995.0,0.00098002]
["bitfinex","BTCUSD",1643965385316,1.89148985,37996.0,37991.0,0.02088522]
["bitfinex","BTCUSD",1643965385517,1.89148985,37996.0,37994.0,0.00098003]
["bitfinex","BTCUSD",1643965385718,0.06581665,37995.0,37994.0,0.00098003]
["bitfinex","BTCUSD",1643965385917,1.60297065,37995.0,37994.0,0.00098003]
["bitfinex","BTCUSD",1643965386721,0.065812,37994.0,37993.0,0.00098004]
["bitfinex","BTCUSD",1643965386917,1.452966,37994.0,37993.0,0.00098004]
["bitfinex","BTCUSD",1643965387720,1.452966,37994.0,37989.0,0.01942905]
["bitfinex","BTCUSD",1643965387918,1.452966,37994.0,37992.0,0.00098005]
["bitfinex","BTCUSD",1643965388168,1.26255903,37993.0,37992.0,0.00098005]
["bitfinex","BTCUSD",1643965388374,1.39971303,37993.0,37992.0,0.00098005]
["bitfinex","BTCUSD",1643965388770,1.087154,37993.0,37992.0,0.00098005]
["bitfinex","BTCUSD",1643965388974,1.087154,37993.0,37989.0,0.00019596]
["bitfinex","BTCUSD",1643965389171,0.150364,37992.0,37991.0,0.00098006]
["bitfinex","BTCUSD",1643965389374,0.23627809,37992.0,37991.0,0.00098006]
["bitfinex","BTCUSD",1643965389570,0.54485928,37992.0,37991.0,0.00098006]
["bitfinex","BTCUSD",1643965389771,0.23627809,37992.0,37991.0,0.00098006]
["bitfinex","BTCUSD",1643965389970,0.5242018,37992.0,37991.0,0.00098006]
["bitfinex","BTCUSD",1643965390171,0.5242018,37992.0,37989.0,0.05019596]
["bitfinex","BTCUSD",1643965390373,0.6558268,37992.0,37990.0,0.00098008]
["bitfinex","BTCUSD",1643965390572,0.37321951,37991.0,37990.0,0.00098008]
["bitfinex","BTCUSD",1643965390772,0.42581951,37991.0,37990.0,0.00098008]
["bitfinex","BTCUSD",1643965391375,0.42581951,37991.0,37989.0,0.05019596]
["bitfinex","BTCUSD",1643965391376,0.137154,37991.0,37989.0,0.05019596]
["bitfinex","BTCUSD",1643965391577,0.137154,37991.0,37989.0,0.05098009]
["bitfinex","BTCUSD",1643965391927,0.0526,37991.0,37989.0,0.05117605]
["bitfinex","BTCUSD",1643965392118,0.0526,37991.0,37990.0,0.346089]
["bitfinex","BTCUSD",1643965392919,0.0826,37991.0,37990.0,0.346089]
["bitfinex","BTCUSD",1643965394820,1.114554,37991.0,37989.0,0.00117605]
["bitfinex","BTCUSD",1643965395021,1.03,37991.0,37989.0,0.00019596]
["bitfinex","BTCUSD",1643965395220,1.03,37991.0,37989.0,0.00098009]
["bitfinex","BTCUSD",1643965395419,1.03,37991.0,37989.0,0.00117605]
["bitfinex","BTCUSD",1643965396269,1.03,37991.0,37989.0,0.00019596]
["bitfinex","BTCUSD",1643965396471,1.03,37991.0,37988.0,0.06698506]
["bitfinex","BTCUSD",1643965396871,1.03,37991.0,37988.0,0.00117606]
["bitfinex","BTCUSD",1643965397073,1.03,37991.0,37988.0,0.0009801]
["bitfinex","BTCUSD",1643965397074,0.15037079,37990.0,37988.0,0.0009801]
["bitfinex","BTCUSD",1643965397472,0.065817,37989.0,37986.0,0.00019596]
["bitfinex","BTCUSD",1643965397674,0.634554,37988.0,37987.0,0.00098011]
["bitfinex","BTCUSD",1643965398075,0.084554,37988.0,37987.0,0.00098011]
["bitfinex","BTCUSD",1643965398274,0.06581679,37990.0,37987.0,0.00117607]
["bitfinex","BTCUSD",1643965398474,0.084554,37990.0,37987.0,0.00117607]
["bitfinex","BTCUSD",1643965398674,0.084554,37990.0,37987.0,0.00019596]
["bitfinex","BTCUSD",1643965398875,0.084554,37990.0,37987.0,0.00098012]
["bitfinex","BTCUSD",1643965399073,0.084554,37990.0,37987.0,0.00117608]
["bitfinex","BTCUSD",1643965399518,0.03,37991.0,37987.0,0.00117608]
["bitfinex","BTCUSD",1643965399924,0.03,37991.0,37987.0,0.00019596]
["bitfinex","BTCUSD",1643965400118,0.03,37991.0,37987.0,0.00098011]
["bitfinex","BTCUSD",1643965400318,0.06581375,37990.0,37987.0,0.00117607]
["bitfinex","BTCUSD",1643965401018,0.06581375,37990.0,37987.0,0.00019596]
["bitfinex","BTCUSD",1643965401218,0.06581375,37990.0,37987.0,0.34706912]
["bitfinex","BTCUSD",1643965401219,0.131629,37989.0,37987.0,0.34706912]
["bitfinex","BTCUSD",1643965401421,0.131629,37989.0,37987.0,0.00117608]
["bitfinex","BTCUSD",1643965402219,0.131629,37989.0,37987.0,0.00019596]
["bitfinex","BTCUSD",1643965402424,0.131629,37989.0,37986.0,0.05117609]
["bitfinex","BTCUSD",1643965402425,0.08812474,37989.0,37986.0,0.05117609]
["bitfinex","BTCUSD",1643965403369,0.08812474,37989.0,37986.0,0.05019596]
["bitfinex","BTCUSD",1643965403568,0.08812474,37989.0,37986.0,0.05067542]
["bitfinex","BTCUSD",1643965404572,0.08812474,37989.0,37986.0,0.05019596]
["bitfinex","BTCUSD",1643965404772,0.08812474,37989.0,37986.0,0.05117566]
["bitfinex","BTCUSD",1643965405574,0.08812474,37989.0,37986.0,0.00117566]
["bitfinex","BTCUSD",1643965405776,0.08812474,37989.0,37986.0,0.05019596]
["bitfinex","BTCUSD",1643965406076,0.08812474,37989.0,37986.0,0.00117566]
["bitfinex","BTCUSD",1643965406276,0.08812474,37989.0,37986.0,0.05117566]
["bitfinex","BTCUSD",1643965406475,0.08812474,37989.0,37986.0,0.00117566]
["bitfinex","BTCUSD",1643965407026,0.08812474,37989.0,37986.0,0.00019596]
["bitfinex","BTCUSD",1643965407224,0.08812474,37989.0,37986.0,0.0509797]
["bitfinex","BTCUSD",1643965407529,0.30494664,37987.0,37986.0,0.00117566]
["bitfinex","BTCUSD",1643965407928,0.30494664,37987.0,37986.0,0.0009797]
["bitfinex","BTCUSD",1643965408226,0.30494664,37987.0,37985.0,0.00019596]
["bitfinex","BTCUSD",1643965408425,0.30494664,37987.0,37985.0,0.00097974]
["bitfinex","BTCUSD",1643965408827,0.30494664,37987.0,37985.0,0.0011757]
["bitfinex","BTCUSD",1643965409427,0.30494664,37987.0,37985.0,0.00019596]
["bitfinex","BTCUSD",1643965409626,0.30494664,37987.0,37984.0,0.00117571]
["bitfinex","BTCUSD",1643965409828,0.06582,37986.0,37984.0,0.00097975]
["bitfinex","BTCUSD",1643965410034,0.06582,37986.0,37985.0,0.346089]
["bitfinex","BTCUSD",1643965410229,0.06582,37986.0,37985.0,0.34628496]
["bitfinex","BTCUSD",1643965410431,0.35390149,37986.0,37985.0,0.34628496]
["bitfinex","BTCUSD",1643965410874,0.06582,37986.0,37985.0,0.346089]
["bitfinex","BTCUSD",1643965411075,0.06582,37986.0,37985.0,0.00019596]
["bitfinex","BTCUSD",1643965411274,0.06582,37986.0,37984.0,0.00117571]
["bitfinex","BTCUSD",1643965411873,0.06582,37986.0,37985.0,0.346089]
["bitfinex","BTCUSD",1643965412076,0.06582,37986.0,37985.0,0.00019596]
["bitfinex","BTCUSD",1643965412274,0.06582,37986.0,37984.0,0.00019596]
["bitfinex","BTCUSD",1643965412473,0.06582,37986.0,37983.0,0.11699372]
["bitfinex","BTCUSD",1643965412974,0.06582,37986.0,37983.0,0.11601396]
["bitfinex","BTCUSD",1643965413175,0.06582,37986.0,37983.0,0.11699372]
["bitfinex","BTCUSD",1643965414174,0.06582,37986.0,37983.0,0.11601396]
["bitfinex","BTCUSD",1643965414422,0.06582,37986.0,37983.0,0.06699372]
["bitfinex","BTCUSD",1643965415017,0.06582,37986.0,37983.0,0.40597951]
["bitfinex","BTCUSD",1643965415220,0.06582,37986.0,37984.0,0.346089]
["bitfinex","BTCUSD",1643965415416,0.06582,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643965415616,0.06582,37986.0,37985.0,0.34628496]
["bitfinex","BTCUSD",1643965415817,0.06582,37986.0,37985.0,0.346089]
["bitfinex","BTCUSD",1643965417018,0.06582,37986.0,37985.0,0.34628496]
["bitfinex","BTCUSD",1643965418372,0.06582,37986.0,37985.0,0.00019596]
["bitfinex","BTCUSD",1643965418574,0.06582,37986.0,37985.0,0.346089]
["bitfinex","BTCUSD",1643965418773,0.06582,37986.0,37985.0,0.34628496]
["bitfinex","BTCUSD",1643965421372,0.06582,37986.0,37985.0,0.39628496]
["bitfinex","BTCUSD",1643965421774,0.06582,37986.0,37985.0,0.68527075]
["bitfinex","BTCUSD",1643965422025,0.06582,37986.0,37985.0,0.33918175]
["bitfinex","BTCUSD",1643965422223,0.06582,37986.0,37985.0,0.38918175]
["bitfinex","BTCUSD",1643965422422,0.05006024,37987.0,37985.0,0.73527075]
["bitfinex","BTCUSD",1643965422622,0.05006024,37987.0,37986.0,0.33898579]
["bitfinex","BTCUSD",1643965422827,0.05006024,37987.0,37986.0,0.00019596]
["bitfinex","BTCUSD",1643965423026,0.05006024,37987.0,37985.0,0.33918175]
["bitfinex","BTCUSD",1643965423027,0.05,37987.0,37985.0,0.33918175]
["bitfinex","BTCUSD",1643965423625,0.05,37987.0,37985.0,0.00019596]
["bitfinex","BTCUSD",1643965423824,0.05,37987.0,37985.0,0.51780638]
["bitfinex","BTCUSD",1643965424027,0.05,37987.0,37985.0,0.39517154]
["bitfinex","BTCUSD",1643965424525,0.06581582,37986.0,37985.0,0.51799968]
["bitfinex","BTCUSD",1643965425027,0.06581582,37986.0,37985.0,0.1230241]
["bitfinex","BTCUSD",1643965425226,0.15036982,37986.0,37985.0,0.17282814]
["bitfinex","BTCUSD",1643965425428,0.06581582,37986.0,37985.0,0.1730241]
["bitfinex","BTCUSD",1643965426469,0.06581582,37986.0,37985.0,0.17282814]
["bitfinex","BTCUSD",1643965426670,0.06581582,37986.0,37985.0,0.1230241]
["bitfinex","BTCUSD",1643965426870,0.75036982,37986.0,37985.0,0.39585015]
["bitfinex","BTCUSD",1643965427173,0.20036982,37986.0,37985.0,0.39585015]
["bitfinex","BTCUSD",1643965427570,0.20036982,37986.0,37985.0,0.39565419]
["bitfinex","BTCUSD",1643965427772,0.20036982,37986.0,37985.0,0.39585015]
["bitfinex","BTCUSD",1643965427974,0.20036982,37986.0,37985.0,0.51867829]
["bitfinex","BTCUSD",1643965428172,0.15036982,37986.0,37985.0,0.56867829]
["bitfinex","BTCUSD",1643965428376,0.20036982,37986.0,37985.0,0.56867829]
["bitfinex","BTCUSD",1643965428773,0.20036982,37986.0,37985.0,0.56848233]
["bitfinex","BTCUSD",1643965428977,0.20036982,37986.0,37985.0,0.56867829]
["bitfinex","BTCUSD",1643965429426,0.11581582,37986.0,37985.0,0.56867829]
["bitfinex","BTCUSD",1643965429622,0.06581582,37986.0,37985.0,0.55957509]
["bitfinex","BTCUSD",1643965429944,0.10073441,37986.0,37985.0,0.55957509]
["bitfinex","BTCUSD",1643965430123,0.05073441,37986.0,37985.0,0.55937913]
["bitfinex","BTCUSD",1643965430323,0.10073441,37986.0,37985.0,0.55937913]
["bitfinex","BTCUSD",1643965430526,0.10073441,37986.0,37985.0,0.16392707]
["bitfinex","BTCUSD",1643965430724,0.18528841,37986.0,37985.0,0.11392707]
["bitfinex","BTCUSD",1643965431325,0.18528841,37986.0,37985.0,0.11373111]
["bitfinex","BTCUSD",1643965431526,0.18528841,37986.0,37985.0,0.11392707]
["bitfinex","BTCUSD",1643965431826,0.18528841,37986.0,37985.0,0.16392707]
["bitfinex","BTCUSD",1643965432225,0.05073441,37986.0,37985.0,0.16392707]
["bitfinex","BTCUSD",1643965432425,0.10073441,37986.0,37985.0,0.11373111]
["bitfinex","BTCUSD",1643965432626,0.18528841,37986.0,37985.0,0.11373111]
["bitfinex","BTCUSD",1643965432826,0.18528841,37986.0,37985.0,0.33933678]
["bitfinex","BTCUSD",1643965433271,0.18528841,37986.0,37985.0,0.00019596]
["bitfinex","BTCUSD",1643965433470,0.05,37985.0,37984.0,0.33914082]
["bitfinex","BTCUSD",1643965433672,0.05,37985.0,37984.0,0.33962033]
["bitfinex","BTCUSD",1643965434071,0.134554,37985.0,37984.0,0.33962033]
["bitfinex","BTCUSD",1643965434270,0.534554,37985.0,37984.0,0.33962033]
["bitfinex","BTCUSD",1643965434672,0.134554,37985.0,37984.0,0.33914082]
["bitfinex","BTCUSD",1643965435072,0.134554,37985.0,37984.0,0.33933678]
["bitfinex","BTCUSD",1643965436073,0.134554,37985.0,37984.0,0.33914082]
["bitfinex","BTCUSD",1643965436274,0.134554,37985.0,37984.0,0.33933678]
["bitfinex","BTCUSD",1643965437325,0.634554,37985.0,37984.0,0.33914082]
["bitfinex","BTCUSD",1643965437526,0.634554,37985.0,37984.0,0.33933678]
["bitfinex","BTCUSD",1643965437928,0.134554,37985.0,37984.0,0.33933678]
["bitfinex","BTCUSD",1643965438231,0.134554,37985.0,37984.0,0.00019596]
["bitfinex","BTCUSD",1643965438428,0.29556772,37984.0,37983.0,0.34012017]
["bitfinex","BTCUSD",1643965438827,0.38012172,37984.0,37983.0,0.34012017]
["bitfinex","BTCUSD",1643965439027,0.29556772,37984.0,37983.0,0.34012017]
["bitfinex","BTCUSD",1643965439227,0.38012172,37984.0,37983.0,0.34012017]
["bitfinex","BTCUSD",1643965439427,0.29556772,37984.0,37983.0,0.33914082]
["bitfinex","BTCUSD",1643965439629,0.38012172,37984.0,37983.0,0.33914082]
["bitfinex","BTCUSD",1643965439828,0.38012172,37984.0,37983.0,0.00019596]
["bitfinex","BTCUSD",1643965440030,0.29556772,37984.0,37982.0,0.34012019]
["bitfinex","BTCUSD",1643965440331,0.29556772,37984.0,37983.0,0.33909719]
["bitfinex","BTCUSD",1643965440529,0.38012172,37984.0,37983.0,0.33929315]
["bitfinex","BTCUSD",1643965441174,0.38012172,37984.0,37983.0,0.00019596]
["bitfinex","BTCUSD",1643965441375,0.38012172,37984.0,37983.0,0.33909419]
["bitfinex","BTCUSD",1643965441574,0.38012172,37984.0,37983.0,0.33929015]
["bitfinex","BTCUSD",1643965442074,0.38012172,37984.0,37983.0,0.33909419]
["bitfinex","BTCUSD",1643965442276,0.38012172,37984.0,37983.0,0.33929015]
["bitfinex","BTCUSD",1643965442574,0.21587704,37984.0,37983.0,0.33929015]
["bitfinex","BTCUSD",1643965443379,0.21587704,37984.0,37982.0,0.34007356]
["bitfinex","BTCUSD",1643965443576,0.084554,37983.0,37982.0,0.34007356]
["bitfinex","BTCUSD",1643965443775,0.05,37983.0,37982.0,0.34007356]
["bitfinex","BTCUSD",1643965443977,0.05,37983.0,37982.0,0.00097937]
["bitfinex","BTCUSD",1643965444176,0.18132304,37984.0,37981.0,0.00019596]
["bitfinex","BTCUSD",1643965444435,0.13165595,37983.0,37982.0,0.33908101]
["bitfinex","BTCUSD",1643965444828,0.18165595,37983.0,37982.0,0.33927697]
["bitfinex","BTCUSD",1643965445229,0.26620995,37983.0,37982.0,0.33927697]
["bitfinex","BTCUSD",1643965445629,0.26620995,37983.0,37982.0,0.33908101]
["bitfinex","BTCUSD",1643965445830,0.26620995,37983.0,37982.0,0.33927697]
["bitfinex","BTCUSD",1643965446033,0.26620995,37983.0,37982.0,0.00019596]
["bitfinex","BTCUSD",1643965446232,0.26620995,37983.0,37981.0,0.34006039]
["bitfinex","BTCUSD",1643965446233,0.05,37982.0,37981.0,0.00097938]
["bitfinex","BTCUSD",1643965446431,1.92393093,37982.0,37981.0,0.00097938]
["bitfinex","BTCUSD",1643965446630,1.92393093,37982.0,37981.0,0.00019596]
["bitfinex","BTCUSD",1643965446830,0.7,37981.0,37980.0,0.00097939]
["bitfinex","BTCUSD",1643965447034,1.20547643,37981.0,37980.0,0.00097939]
["bitfinex","BTCUSD",1643965447432,0.187154,37981.0,37980.0,0.00097939]
["bitfinex","BTCUSD",1643965447831,0.187154,37981.0,37979.0,0.00019761]
["bitfinex","BTCUSD",1643965448033,0.16843305,37981.0,37979.0,0.00097941]
["bitfinex","BTCUSD",1643965448276,0.08189164,37980.0,37979.0,0.00117702]
["bitfinex","BTCUSD",1643965448476,0.13449164,37980.0,37979.0,0.00117702]
["bitfinex","BTCUSD",1643965449081,0.13449164,37980.0,37979.0,0.00019761]
["bitfinex","BTCUSD",1643965449277,0.13449164,37980.0,37978.0,0.00097942]
["bitfinex","BTCUSD",1643965449476,0.13449164,37980.0,37978.0,0.00117703]
["bitfinex","BTCUSD",1643965449676,0.42103195,37980.0,37978.0,0.00117703]
["bitfinex","BTCUSD",1643965450277,0.42103195,37980.0,37978.0,0.00019761]
["bitfinex","BTCUSD",1643965450476,0.42103195,37980.0,37977.0,0.34006043]
["bitfinex","BTCUSD",1643965450879,0.30180501,37979.0,37977.0,0.34006043]
["bitfinex","BTCUSD",1643965451077,0.25850356,37978.0,37977.0,0.34006043]
["bitfinex","BTCUSD",1643965451279,0.54279176,37978.0,37977.0,0.34006043]
["bitfinex","BTCUSD",1643965451477,0.5459246,37978.0,37976.0,0.33927862]
["bitfinex","BTCUSD",1643965451677,0.6117614,37978.0,37976.0,0.34006046]
["bitfinex","BTCUSD",1643965451941,0.39017836,37978.0,37976.0,0.34006046]
["bitfinex","BTCUSD",1643965452130,0.05,37977.0,37976.0,0.34006046]
["bitfinex","BTCUSD",1643965452328,0.33695627,37977.0,37976.0,0.34006046]
["bitfinex","BTCUSD",1643965452732,0.33695627,37977.0,37975.0,0.33927862]
["bitfinex","BTCUSD",1643965452930,0.28837022,37976.0,37975.0,0.34006047]
["bitfinex","BTCUSD",1643965453130,0.28837022,37976.0,37975.0,0.00117707]
["bitfinex","BTCUSD",1643965453330,0.05,37977.0,37975.0,0.34015155]
["bitfinex","BTCUSD",1643965453531,0.29085284,37976.0,37975.0,0.34015155]
["bitfinex","BTCUSD",1643965453731,0.29085284,37976.0,37975.0,0.33995394]
["bitfinex","BTCUSD",1643965453934,0.28800898,37976.0,37975.0,0.33897604]
["bitfinex","BTCUSD",1643965454129,0.05,37977.0,37975.0,0.33897604]
["bitfinex","BTCUSD",1643965454330,0.05,37977.0,37975.0,0.33917365]
["bitfinex","BTCUSD",1643965454331,0.084554,37976.0,37975.0,0.33917365]
["bitfinex","BTCUSD",1643965455032,0.084554,37976.0,37975.0,1.00240383]
["bitfinex","BTCUSD",1643965455233,0.1316748,37978.0,37976.0,0.346089]
["bitfinex","BTCUSD",1643965455433,0.1316748,37978.0,37977.0,0.3389437]
["bitfinex","BTCUSD",1643965455684,0.1316748,37978.0,37977.0,0.6850327]
["bitfinex","BTCUSD",1643965455884,0.1316748,37978.0,37977.0,0.68523031]
["bitfinex","BTCUSD",1643965456082,0.1316748,37978.0,37977.0,0.6850327]
["bitfinex","BTCUSD",1643965456283,0.1316748,37978.0,37976.0,0.00019761]
["bitfinex","BTCUSD",1643965456487,0.0658368,37978.0,37976.0,0.33991965]
["bitfinex","BTCUSD",1643965456683,0.0658368,37978.0,37976.0,0.05117706]
["bitfinex","BTCUSD",1643965457083,0.1316738,37978.0,37976.0,0.05117706]
["bitfinex","BTCUSD",1643965457283,0.1316738,37978.0,37976.0,0.39011726]
["bitfinex","BTCUSD",1643965457483,0.1316738,37978.0,37976.0,0.3889402]
["bitfinex","BTCUSD",1643965457883,0.1316738,37978.0,37976.0,0.38913781]
["bitfinex","BTCUSD",1643965458686,0.1316738,37978.0,37977.0,0.346089]
["bitfinex","BTCUSD",1643965458885,0.1316738,37978.0,37977.0,0.6850292]
["bitfinex","BTCUSD",1643965459088,0.1316738,37978.0,37977.0,0.33913781]
["bitfinex","BTCUSD",1643965459286,0.1316738,37978.0,37977.0,0.00019761]
["bitfinex","BTCUSD",1643965459530,0.1316738,37978.0,37976.0,0.38913781]
["bitfinex","BTCUSD",1643965460132,0.1316738,37978.0,37976.0,0.3889402]
["bitfinex","BTCUSD",1643965460332,0.1316738,37978.0,37976.0,0.3389402]
["bitfinex","BTCUSD",1643965460531,0.1316738,37978.0,37976.0,0.33913781]
["bitfinex","BTCUSD",1643965461932,0.1316738,37978.0,37977.0,0.3389402]
["bitfinex","BTCUSD",1643965462133,0.1316738,37978.0,37977.0,0.33913781]
["bitfinex","BTCUSD",1643965462331,0.0658368,37978.0,37976.0,0.00019761]
["bitfinex","BTCUSD",1643965462531,0.0658368,37978.0,37976.0,0.00097945]
["bitfinex","BTCUSD",1643965462732,0.0658368,37978.0,37976.0,0.00117706]
["bitfinex","BTCUSD",1643965463276,0.0658368,37978.0,37976.0,0.00097945]
["bitfinex","BTCUSD",1643965463480,0.1316738,37978.0,37975.0,0.33913781]
["bitfinex","BTCUSD",1643965463677,0.1316738,37978.0,37975.0,0.33941985]
["bitfinex","BTCUSD",1643965464580,0.1316738,37978.0,37974.0,0.33913781]
["bitfinex","BTCUSD",1643965464778,0.2379043,37975.0,37974.0,0.3389402]
["bitfinex","BTCUSD",1643965465177,0.2379043,37975.0,37974.0,0.33913781]
["bitfinex","BTCUSD",1643965465378,0.2379043,37975.0,37973.0,0.33913781]
["bitfinex","BTCUSD",1643965465578,0.27072252,37974.0,37973.0,0.3389402]
["bitfinex","BTCUSD",1643965465779,0.27072252,37974.0,37973.0,0.33913781]
["bitfinex","BTCUSD",1643965467038,0.27072252,37974.0,37973.0,0.00019761]
["bitfinex","BTCUSD",1643965467231,0.27072252,37974.0,37972.0,0.00071133]
["bitfinex","BTCUSD",1643965467631,0.27072252,37974.0,37972.0,0.05071133]
["bitfinex","BTCUSD",1643965467932,0.19352193,37974.0,37972.0,0.05071133]
["bitfinex","BTCUSD",1643965468431,0.19352193,37974.0,37972.0,0.00019761]
["bitfinex","BTCUSD",1643965468631,0.50128342,37975.0,37972.0,0.00019761]
["bitfinex","BTCUSD",1643965468832,0.55128342,37975.0,37972.0,0.00019761]
["bitfinex","BTCUSD",1643965469032,0.55128342,37975.0,37972.0,0.05019761]
["bitfinex","BTCUSD",1643965469637,0.90617124,37975.0,37972.0,0.00120663]
["bitfinex","BTCUSD",1643965469835,0.90617124,37975.0,37972.0,0.05120663]
["bitfinex","BTCUSD",1643965470035,0.90617124,37975.0,37972.0,0.00120663]
["bitfinex","BTCUSD",1643965470683,0.90617124,37975.0,37972.0,0.00019761]
["bitfinex","BTCUSD",1643965470884,0.30458917,37974.0,37972.0,0.00120663]
["bitfinex","BTCUSD",1643965471485,0.90617124,37975.0,37972.0,0.00120663]
["bitfinex","BTCUSD",1643965471684,0.85617124,37975.0,37972.0,0.00120663]
["bitfinex","BTCUSD",1643965471884,0.85617124,37975.0,37972.0,0.00019761]
["bitfinex","BTCUSD",1643965472091,0.90617124,37975.0,37972.0,0.00100902]
["bitfinex","BTCUSD",1643965472287,0.90617124,37975.0,37974.0,0.00072919]
["bitfinex","BTCUSD",1643965472485,0.84032653,37975.0,37974.0,0.00072919]
["bitfinex","BTCUSD",1643965473186,0.92488053,37975.0,37974.0,0.00072919]
["bitfinex","BTCUSD",1643965473385,0.84032653,37975.0,37974.0,0.00072919]
["bitfinex","BTCUSD",1643965473586,0.84032653,37975.0,37974.0,0.0009268]
["bitfinex","BTCUSD",1643965474437,0.92488053,37975.0,37974.0,0.00072919]
["bitfinex","BTCUSD",1643965474630,0.92488053,37975.0,37974.0,0.0009268]
["bitfinex","BTCUSD",1643965475630,0.92488053,37975.0,37974.0,0.00072919]
["bitfinex","BTCUSD",1643965475830,0.92488053,37975.0,37974.0,0.0009268]
["bitfinex","BTCUSD",1643965476231,0.84032653,37975.0,37974.0,0.0009268]
["bitfinex","BTCUSD",1643965476831,0.84032653,37975.0,37974.0,0.00072919]
["bitfinex","BTCUSD",1643965477031,0.84032653,37975.0,37974.0,0.0009268]
["bitfinex","BTCUSD",1643965477335,0.92488053,37975.0,37974.0,0.0009268]
["bitfinex","BTCUSD",1643965477531,0.84032653,37975.0,37974.0,0.0009268]
["bitfinex","BTCUSD",1643965477934,0.79032653,37975.0,37974.0,0.00019761]
["bitfinex","BTCUSD",1643965478179,0.79032653,37975.0,37973.0,0.00097783]
["bitfinex","BTCUSD",1643965478379,0.79032653,37975.0,37973.0,0.00117544]
["bitfinex","BTCUSD",1643965478982,0.79032653,37975.0,37973.0,0.00019761]
["bitfinex","BTCUSD",1643965479181,0.84032653,37975.0,37972.0,0.28366306]
["bitfinex","BTCUSD",1643965480081,0.84032653,37975.0,37972.0,0.00117544]
["bitfinex","BTCUSD",1643965480381,0.84032653,37975.0,37972.0,0.0011753]
["bitfinex","BTCUSD",1643965481184,0.89032653,37975.0,37972.0,0.0011753]
["bitfinex","BTCUSD",1643965481385,0.884554,37973.0,37972.0,0.00019761]
["bitfinex","BTCUSD",1643965481582,0.884554,37973.0,37972.0,0.00097769]
["bitfinex","BTCUSD",1643965481784,0.884554,37973.0,37972.0,0.0011753]
["bitfinex","BTCUSD",1643965481785,0.934554,37973.0,37972.0,0.0011753]
["bitfinex","BTCUSD",1643965482231,1.23863028,37973.0,37972.0,0.0011753]
["bitfinex","BTCUSD",1643965482631,1.23863028,37973.0,37972.0,0.00019761]
["bitfinex","BTCUSD",1643965482832,0.134554,37973.0,37971.0,0.81873634]
["bitfinex","BTCUSD",1643965483034,0.30376432,37972.0,37971.0,0.81873634]
["bitfinex","BTCUSD",1643965483232,0.35376432,37972.0,37971.0,0.81873634]
["bitfinex","BTCUSD",1643965483834,0.35376432,37972.0,37971.0,0.81775864]
["bitfinex","BTCUSD",1643965484235,0.43831832,37972.0,37971.0,0.81795625]
["bitfinex","BTCUSD",1643965484436,0.43831832,37972.0,37971.0,0.21462767]
["bitfinex","BTCUSD",1643965485335,0.43831832,37972.0,37971.0,0.21443006]
["bitfinex","BTCUSD",1643965485787,0.43831832,37972.0,37971.0,0.21462767]
["bitfinex","BTCUSD",1643965486385,0.43831832,37972.0,37971.0,0.21443006]
["bitfinex","BTCUSD",1643965486587,0.43831832,37972.0,37971.0,0.21462767]
["bitfinex","BTCUSD",1643965486785,0.35376432,37972.0,37970.0,0.00097772]
["bitfinex","BTCUSD",1643965486985,0.41280979,37971.0,37970.0,0.00097772]
["bitfinex","BTCUSD",1643965487385,0.41280979,37971.0,37967.0,0.28248762]
["bitfinex","BTCUSD",1643965487689,0.25867081,37967.0,37966.0,0.01593909]
["bitfinex","BTCUSD",1643965487885,0.45147262,37967.0,37966.0,0.01593909]
["bitfinex","BTCUSD",1643965488085,0.7390005,37967.0,37966.0,0.01593909]
["bitfinex","BTCUSD",1643965489084,0.7390005,37967.0,37965.0,0.00097779]
["bitfinex","BTCUSD",1643965489285,0.36473569,37966.0,37965.0,0.00097779]
["bitfinex","BTCUSD",1643965489830,0.44928969,37966.0,37963.0,0.3389402]
["bitfinex","BTCUSD",1643965490032,0.084554,37965.0,37964.0,0.0009778]
["bitfinex","BTCUSD",1643965490631,0.37069046,37965.0,37964.0,0.0009778]
["bitfinex","BTCUSD",1643965491033,0.37069046,37965.0,37961.0,0.3489402]
["bitfinex","BTCUSD",1643965491236,0.084554,37964.0,37963.0,0.00097782]
["bitfinex","BTCUSD",1643965491437,0.39855834,37964.0,37963.0,0.00097782]
["bitfinex","BTCUSD",1643965491836,0.57116983,37962.0,37961.0,0.01]
["bitfinex","BTCUSD",1643965492135,1.02859567,37962.0,37961.0,0.01]
["bitfinex","BTCUSD",1643965492535,0.084554,37960.0,37959.0,0.02038241]
["bitfinex","BTCUSD",1643965492739,0.46963842,37960.0,37959.0,0.02038241]
["bitfinex","BTCUSD",1643965493179,0.084554,37958.0,37957.0,0.00019761]
["bitfinex","BTCUSD",1643965493377,0.084554,37958.0,37956.0,0.01858223]
["bitfinex","BTCUSD",1643965493776,0.134554,37958.0,37956.0,0.01858223]
["bitfinex","BTCUSD",1643965493979,0.084554,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1643965494477,0.084554,37958.0,37957.0,0.05019761]
["bitfinex","BTCUSD",1643965497235,0.084554,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1643965497436,0.084554,37958.0,37956.0,0.0012408]
["bitfinex","BTCUSD",1643965497634,0.084554,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1643965497839,0.084554,37958.0,37957.0,0.05019761]
["bitfinex","BTCUSD",1643965498035,0.42493885,37958.0,37957.0,0.00019761]
["bitfinex","BTCUSD",1643965498336,0.084554,37957.0,37955.0,0.00019761]
["bitfinex","BTCUSD",1643965498635,0.084554,37957.0,37956.0,0.05104319]
["bitfinex","BTCUSD",1643965499236,0.37508197,37957.0,37956.0,0.00104319]
["bitfinex","BTCUSD",1643965499438,0.37508197,37957.0,37955.0,0.00019761]
["bitfinex","BTCUSD",1643965499634,0.065874,37956.0,37955.0,0.0010432]
["bitfinex","BTCUSD",1643965499835,0.150428,37956.0,37955.0,0.00124081]
["bitfinex","BTCUSD",1643965500035,0.438029,37956.0,37955.0,0.00124081]
["bitfinex","BTCUSD",1643965500781,0.438029,37956.0,37955.0,0.00019761]
["bitfinex","BTCUSD",1643965500980,0.438029,37956.0,37954.0,0.33998342]
["bitfinex","BTCUSD",1643965501182,0.150428,37956.0,37954.0,0.38998342]
["bitfinex","BTCUSD",1643965501383,0.150428,37956.0,37954.0,0.05104322]
["bitfinex","BTCUSD",1643965501581,0.065874,37956.0,37954.0,0.05124083]
["bitfinex","BTCUSD",1643965501783,0.065874,37956.0,37955.0,0.05]
["bitfinex","BTCUSD",1643965501982,0.065874,37956.0,37955.0,0.39628661]
["bitfinex","BTCUSD",1643965502183,0.03908692,37956.0,37955.0,0.73522681]
["bitfinex","BTCUSD",1643965502383,0.03908692,37956.0,37955.0,0.7350292]
["bitfinex","BTCUSD",1643965502783,0.03908692,37956.0,37955.0,0.73522681]
["bitfinex","BTCUSD",1643965503187,0.03908692,37956.0,37955.0,0.39628661]
["bitfinex","BTCUSD",1643965504629,0.03908692,37956.0,37955.0,0.34628661]
["bitfinex","BTCUSD",1643965504830,0.03908692,37956.0,37955.0,0.68515666]
["bitfinex","BTCUSD",1643965505029,0.03908692,37956.0,37955.0,0.33906766]
["bitfinex","BTCUSD",1643965505228,0.12364092,37956.0,37955.0,0.33906766]
["bitfinex","BTCUSD",1643965505632,0.12364092,37956.0,37955.0,0.33887005]
["bitfinex","BTCUSD",1643965506128,0.12364092,37956.0,37955.0,0.33906766]
["bitfinex","BTCUSD",1643965506931,0.12364092,37956.0,37955.0,0.33887005]
["bitfinex","BTCUSD",1643965507130,0.12364092,37956.0,37955.0,0.33906766]
["bitfinex","BTCUSD",1643965508181,0.12364092,37956.0,37955.0,0.33887005]
["bitfinex","BTCUSD",1643965508378,0.12364092,37956.0,37955.0,0.33906766]
["bitfinex","BTCUSD",1643965508981,0.12364092,37956.0,37955.0,0.00019761]
["bitfinex","BTCUSD",1643965509182,0.12364092,37956.0,37954.0,0.00124083]
["bitfinex","BTCUSD",1643965509380,0.12364092,37956.0,37954.0,0.00104322]
["bitfinex","BTCUSD",1643965509381,0.03908692,37956.0,37954.0,0.00104322]
["bitfinex","BTCUSD",1643965509581,0.03908692,37956.0,37954.0,0.00124083]
["bitfinex","BTCUSD",1643965510181,0.03908692,37956.0,37954.0,0.33906766]
["bitfinex","BTCUSD",1643965510481,0.03908692,37956.0,37955.0,0.346089]
["bitfinex","BTCUSD",1643965510688,0.03908692,37956.0,37955.0,0.34628661]
["bitfinex","BTCUSD",1643965512234,0.03908692,37956.0,37955.0,0.68515666]
["bitfinex","BTCUSD",1643965512436,0.03908692,37956.0,37955.0,0.34628661]
["bitfinex","BTCUSD",1643965512637,0.03908692,37956.0,37955.0,0.68515666]
["bitfinex","BTCUSD",1643965513735,0.03908692,37956.0,37955.0,0.33906766]
["bitfinex","BTCUSD",1643965513936,0.03908692,37956.0,37955.0,0.67599852]
["bitfinex","BTCUSD",1643965514142,0.227622,37958.0,37955.0,1.20344244]
["bitfinex","BTCUSD",1643965514143,0.03,37958.0,37955.0,1.20344244]
["bitfinex","BTCUSD",1643965514339,0.03,37958.0,37957.0,1.68899609]
["bitfinex","BTCUSD",1643965514340,0.01245122,37958.0,37957.0,1.68899609]
["bitfinex","BTCUSD",1643965514539,0.01245122,37958.0,37957.0,1.74888661]
["bitfinex","BTCUSD",1643965514736,0.01245122,37958.0,37957.0,1.79888661]
["bitfinex","BTCUSD",1643965515136,0.01245122,37958.0,37957.0,1.74888661]
["bitfinex","BTCUSD",1643965515337,0.01245122,37958.0,37957.0,2.21806294]
["bitfinex","BTCUSD",1643965516082,0.01245122,37958.0,37957.0,2.33390894]
["bitfinex","BTCUSD",1643965516484,0.01245122,37958.0,37957.0,1.93825637]
["bitfinex","BTCUSD",1643965517886,0.01245122,37958.0,37957.0,2.03825637]
["bitfinex","BTCUSD",1643965519538,0.01245122,37958.0,37957.0,2.53825637]
["bitfinex","BTCUSD",1643965520737,0.01245122,37958.0,37957.0,2.58825637]
["bitfinex","BTCUSD",1643965521338,0.01245122,37958.0,37957.0,2.53825637]
["bitfinex","BTCUSD",1643965521540,0.01245122,37958.0,37957.0,2.43825637]
["bitfinex","BTCUSD",1643965522942,0.01245122,37958.0,37957.0,2.38825637]
["bitfinex","BTCUSD",1643965523180,0.01245122,37958.0,37957.0,2.43825637]
["bitfinex","BTCUSD",1643965524082,0.01085709,37958.0,37957.0,1.88825637]
["bitfinex","BTCUSD",1643965524882,0.01085709,37958.0,37957.0,1.93825637]
["bitfinex","BTCUSD",1643965529734,0.01085709,37958.0,37957.0,1.88825637]
["bitfinex","BTCUSD",1643965529934,0.01085709,37958.0,37957.0,1.93825637]
["bitfinex","BTCUSD",1643965532887,0.105845,37966.0,37958.0,1.615832]
["bitfinex","BTCUSD",1643965532888,0.04,37966.0,37958.0,1.615832]
["bitfinex","BTCUSD",1643965533087,0.04,37966.0,37965.0,1.59568632]
["bitfinex","BTCUSD",1643965533286,0.04,37966.0,37965.0,1.84497276]
["bitfinex","BTCUSD",1643965534534,0.04,37966.0,37965.0,1.91079976]
["bitfinex","BTCUSD",1643965534932,0.04,37966.0,37965.0,1.96079976]
["bitfinex","BTCUSD",1643965535232,0.04,37966.0,37965.0,0.76079976]
["bitfinex","BTCUSD",1643965535432,0.04,37966.0,37965.0,0.68803976]
["bitfinex","BTCUSD",1643965536234,0.04,37966.0,37965.0,1.08803976]
["bitfinex","BTCUSD",1643965537036,0.04,37966.0,37965.0,0.9836638]
["bitfinex","BTCUSD",1643965537236,0.04,37966.0,37965.0,0.411916]
["bitfinex","BTCUSD",1643965537637,0.04,37966.0,37965.0,0.346089]
["bitfinex","BTCUSD",1643965538882,0.04,37966.0,37965.0,0.396089]
["bitfinex","BTCUSD",1643965539683,0.04,37966.0,37965.0,0.346089]
["bitfinex","BTCUSD",1643965540583,0.04,37966.0,37965.0,0.396089]
["bitfinex","BTCUSD",1643965541184,0.04,37966.0,37965.0,0.346089]
["bitfinex","BTCUSD",1643965541383,0.04,37966.0,37965.0,0.396089]
["bitfinex","BTCUSD",1643965541586,0.04,37966.0,37965.0,0.346089]
["bitfinex","BTCUSD",1643965542439,0.04,37966.0,37965.0,0.396089]
["bitfinex","BTCUSD",1643965543336,0.04,37966.0,37965.0,0.346089]
["bitfinex","BTCUSD",1643965543737,0.04,37966.0,37961.0,0.60020553]
["bitfinex","BTCUSD",1643965543938,0.105854,37966.0,37963.0,0.346089]
["bitfinex","BTCUSD",1643965544536,0.18103841,37966.0,37963.0,0.346089]
["bitfinex","BTCUSD",1643965544738,0.27068929,37964.0,37963.0,0.346089]
["bitfinex","BTCUSD",1643965545038,0.06585581,37965.0,37963.0,0.346089]
["bitfinex","BTCUSD",1643965547087,0.105854,37966.0,37963.0,0.346089]
["bitfinex","BTCUSD",1643965547684,0.105854,37966.0,37965.0,0.05]
["bitfinex","BTCUSD",1643965547886,0.105854,37966.0,37965.0,0.396089]
["bitfinex","BTCUSD",1643965548186,0.105854,37966.0,37965.0,0.05]
["bitfinex","BTCUSD",1643965548385,0.105854,37966.0,37964.0,0.346089]
["bitfinex","BTCUSD",1643965548885,0.105854,37966.0,37964.0,0.396089]
["bitfinex","BTCUSD",1643965549441,0.105854,37966.0,37964.0,0.05]
["bitfinex","BTCUSD",1643965549837,0.28479461,37969.0,37965.0,0.346089]
["bitfinex","BTCUSD",1643965549838,0.27627725,37969.0,37965.0,0.346089]
["bitfinex","BTCUSD",1643965550035,0.37378609,37969.0,37965.0,0.346089]
["bitfinex","BTCUSD",1643965550234,0.27627725,37969.0,37966.0,0.05]
["bitfinex","BTCUSD",1643965550638,0.27627725,37969.0,37967.0,0.346089]
["bitfinex","BTCUSD",1643965551038,0.27627725,37969.0,37963.0,0.05]
["bitfinex","BTCUSD",1643965551238,0.36364467,37969.0,37964.0,0.34573004]
["bitfinex","BTCUSD",1643965551443,0.27639372,37965.0,37964.0,0.34573004]
["bitfinex","BTCUSD",1643965551637,0.27639372,37965.0,37962.0,0.39562404]
["bitfinex","BTCUSD",1643965551638,0.27639372,37965.0,37961.0,0.02052911]
["bitfinex","BTCUSD",1643965552236,0.27639372,37965.0,37961.0,0.01948538]
["bitfinex","BTCUSD",1643965552438,0.31365144,37963.0,37961.0,0.02052905]
["bitfinex","BTCUSD",1643965553037,0.31365144,37963.0,37961.0,0.00482905]
["bitfinex","BTCUSD",1643965553292,0.31365144,37963.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965553294,0.01448714,37959.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965553491,1.134869,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965553689,0.684869,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965553890,0.084869,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965554991,0.734869,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965555394,0.084869,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965555793,0.36003396,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965555992,0.084869,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965556495,0.137469,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965557943,0.537469,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965558546,0.13711133,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965560886,0.63711133,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965561287,0.12305901,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965564637,0.0526,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965565041,0.03578855,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965568586,0.10808213,37959.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965568987,0.10808213,37959.0,37957.0,0.81148169]
["bitfinex","BTCUSD",1643965569186,0.10808213,37959.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965569485,0.10808213,37959.0,37957.0,0.81148169]
["bitfinex","BTCUSD",1643965569987,0.07045,37958.0,37957.0,0.81148169]
["bitfinex","BTCUSD",1643965570385,0.07045,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965570587,0.07045,37958.0,37957.0,0.81148169]
["bitfinex","BTCUSD",1643965570986,0.10808213,37959.0,37957.0,0.81148169]
["bitfinex","BTCUSD",1643965571586,0.10808213,37959.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965571788,0.10808213,37959.0,37957.0,0.81148169]
["bitfinex","BTCUSD",1643965572842,0.07045,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965573138,0.07045,37958.0,37957.0,0.81148169]
["bitfinex","BTCUSD",1643965574040,0.07045,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965574242,0.07045,37958.0,37957.0,0.81148169]
["bitfinex","BTCUSD",1643965575242,0.07045,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965575443,0.07045,37958.0,37957.0,0.81148169]
["bitfinex","BTCUSD",1643965575906,0.07045,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965577006,0.10808213,37959.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965577608,0.47045,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965581345,0.07045,37958.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965581545,0.01448714,37959.0,37957.0,0.81128502]
["bitfinex","BTCUSD",1643965581748,0.01448714,37959.0,37957.0,0.87715302]
["bitfinex","BTCUSD",1643965585391,0.01448714,37959.0,37958.0,0.346432]
["bitfinex","BTCUSD",1643965587651,0.01448714,37959.0,37958.0,0.61692941]
["bitfinex","BTCUSD",1643965587851,0.01438469,37959.0,37958.0,0.61692941]
["bitfinex","BTCUSD",1643965588054,0.01438469,37959.0,37958.0,0.346432]
["bitfinex","BTCUSD",1643965593700,0.01438469,37959.0,37958.0,0.61991964]
["bitfinex","BTCUSD",1643965594297,0.01438469,37959.0,37958.0,0.396432]
["bitfinex","BTCUSD",1643965594740,0.01438469,37959.0,37958.0,0.346432]
["bitfinex","BTCUSD",1643965599995,0.01438469,37959.0,37958.0,1.08952869]
["bitfinex","BTCUSD",1643965600201,0.01418469,37959.0,37958.0,1.88952869]
["bitfinex","BTCUSD",1643965600395,0.01118469,37959.0,37958.0,2.34650465]
["bitfinex","BTCUSD",1643965600593,0.01088555,37959.0,37958.0,2.07985772]
["bitfinex","BTCUSD",1643965601093,0.3049929,37973.0,37964.0,0.06584]
["bitfinex","BTCUSD",1643965601297,0.07045,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1643965601499,0.22599625,37979.0,37967.0,0.78374104]
["bitfinex","BTCUSD",1643965601500,0.05,37974.0,37969.0,0.33934676]
["bitfinex","BTCUSD",1643965601947,0.05,37974.0,37970.0,0.05]
["bitfinex","BTCUSD",1643965602143,0.05,37974.0,37973.0,0.17136278]
["bitfinex","BTCUSD",1643965602342,0.12045,37974.0,37972.0,0.131661]
["bitfinex","BTCUSD",1643965602542,0.12045,37974.0,37972.0,0.115829]
["bitfinex","BTCUSD",1643965602741,0.07045,37973.0,37972.0,0.115829]
["bitfinex","BTCUSD",1643965604241,0.07045,37973.0,37972.0,0.26670543]
["bitfinex","BTCUSD",1643965604441,0.05104019,37974.0,37972.0,0.26670543]
["bitfinex","BTCUSD",1643965604641,0.07045,37973.0,37972.0,0.26670543]
["bitfinex","BTCUSD",1643965605241,0.07045,37973.0,37972.0,0.115829]
["bitfinex","BTCUSD",1643965605443,0.07045,37973.0,37972.0,0.115629]
["bitfinex","BTCUSD",1643965607107,0.07045,37973.0,37972.0,0.181467]
["bitfinex","BTCUSD",1643965607709,0.05104019,37974.0,37972.0,0.181467]
["bitfinex","BTCUSD",1643965607906,0.07045,37973.0,37972.0,0.181467]
["bitfinex","BTCUSD",1643965610740,0.07045,37973.0,37972.0,0.181267]
["bitfinex","BTCUSD",1643965613890,0.07045,37973.0,37972.0,0.115429]
["bitfinex","BTCUSD",1643965615293,0.05098471,37974.0,37972.0,0.4524165]
["bitfinex","BTCUSD",1643965615493,0.05098471,37974.0,37972.0,0.181061]
["bitfinex","BTCUSD",1643965615693,0.05098471,37974.0,37973.0,0.346432]
["bitfinex","BTCUSD",1643965615894,0.05,37974.0,37973.0,0.346432]
["bitfinex","BTCUSD",1643965616094,0.05,37974.0,37972.0,0.180861]
["bitfinex","BTCUSD",1643965616594,0.07045,37973.0,37972.0,0.180861]
["bitfinex","BTCUSD",1643965617842,0.07045,37973.0,37972.0,0.115029]
["bitfinex","BTCUSD",1643965621192,0.06984638,37973.0,37972.0,0.115029]
["bitfinex","BTCUSD",1643965621393,0.06984638,37973.0,37972.0,0.114829]
["bitfinex","BTCUSD",1643965621694,0.06984638,37973.0,37972.0,0.180666]
["bitfinex","BTCUSD",1643965622093,0.06484638,37973.0,37972.0,0.180666]
["bitfinex","BTCUSD",1643965623997,0.06484638,37973.0,37972.0,0.114829]
["bitfinex","BTCUSD",1643965625246,0.06484638,37973.0,37972.0,0.064829]
["bitfinex","BTCUSD",1643965625446,0.36043112,37973.0,37972.0,0.064629]
["bitfinex","BTCUSD",1643965625647,0.36043112,37973.0,37972.0,0.064429]
["bitfinex","BTCUSD",1643965625847,0.06484638,37973.0,37972.0,0.064429]
["bitfinex","BTCUSD",1643965626047,0.34030418,37973.0,37972.0,0.064429]
["bitfinex","BTCUSD",1643965626248,0.06484638,37973.0,37972.0,0.064429]
["bitfinex","BTCUSD",1643965626448,0.34028874,37973.0,37972.0,0.064429]
["bitfinex","BTCUSD",1643965626849,0.30453135,37973.0,37972.0,0.064429]
["bitfinex","BTCUSD",1643965627850,0.30453135,37973.0,37963.0,0.05]
["bitfinex","BTCUSD",1643965627851,0.22908899,37973.0,37963.0,0.05]
["bitfinex","BTCUSD",1643965628053,0.22908899,37973.0,37958.0,0.39590456]
["bitfinex","BTCUSD",1643965628054,0.32188178,37962.0,37960.0,0.02141531]
["bitfinex","BTCUSD",1643965628303,0.05,37961.0,37960.0,0.02141531]
["bitfinex","BTCUSD",1643965629199,0.4,37961.0,37960.0,0.15313731]
["bitfinex","BTCUSD",1643965629597,0.4,37961.0,37960.0,0.131722]
["bitfinex","BTCUSD",1643965630598,0.00103987,37965.0,37964.0,0.04848972]
["bitfinex","BTCUSD",1643965630808,0.00103987,37965.0,37964.0,2.15677207]
["bitfinex","BTCUSD",1643965630999,0.0186752,37972.0,37965.0,1.346344]
["bitfinex","BTCUSD",1643965631200,0.0186752,37972.0,37970.0,0.346344]
["bitfinex","BTCUSD",1643965631599,0.00034633,37974.0,37971.0,1.04026862]
["bitfinex","BTCUSD",1643965631798,0.4354306,37979.0,37974.0,0.06583]
["bitfinex","BTCUSD",1643965631799,0.02173214,37977.0,37974.0,0.06583]
["bitfinex","BTCUSD",1643965632055,0.029103,37976.0,37974.0,0.06583]
["bitfinex","BTCUSD",1643965632254,0.02944933,37976.0,37974.0,0.06583]
["bitfinex","BTCUSD",1643965633655,0.02944933,37976.0,37974.0,0.11843]
["bitfinex","BTCUSD",1643965634157,0.02944933,37976.0,37974.0,0.39273326]
["bitfinex","BTCUSD",1643965634357,0.02944933,37976.0,37975.0,0.27126337]
["bitfinex","BTCUSD",1643965634558,0.029103,37976.0,37975.0,0.50552337]
["bitfinex","BTCUSD",1643965634757,0.07277265,37977.0,37975.0,0.23426]
["bitfinex","BTCUSD",1643965634958,0.07242632,37977.0,37975.0,0.30009]
["bitfinex","BTCUSD",1643965635164,0.10048881,37977.0,37975.0,0.30009]
["bitfinex","BTCUSD",1643965635562,0.07944933,37977.0,37975.0,0.30009]
["bitfinex","BTCUSD",1643965635798,0.07944933,37977.0,37975.0,0.29989]
["bitfinex","BTCUSD",1643965636598,0.079103,37977.0,37975.0,0.29989]
["bitfinex","BTCUSD",1643965637400,0.079103,37977.0,37976.0,0.065829]
["bitfinex","BTCUSD",1643965637599,0.079103,37977.0,37976.0,0.118429]
["bitfinex","BTCUSD",1643965638000,0.16655497,37979.0,37977.0,0.14895613]
["bitfinex","BTCUSD",1643965638202,0.16655497,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643965638800,0.07960799,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643965639099,2.65104,37980.0,37979.0,0.065826]
["bitfinex","BTCUSD",1643965639300,2.65104,37980.0,37979.0,0.74599075]
["bitfinex","BTCUSD",1643965639950,2.65,37980.0,37979.0,0.74599075]
["bitfinex","BTCUSD",1643965640152,2.65,37980.0,37979.0,0.84599075]
["bitfinex","BTCUSD",1643965640550,2.65,37980.0,37979.0,1.07170605]
["bitfinex","BTCUSD",1643965640751,2.65,37980.0,37979.0,0.84579075]
["bitfinex","BTCUSD",1643965640752,2.25514,37980.0,37979.0,0.84579075]
["bitfinex","BTCUSD",1643965641351,1.860284,37980.0,37979.0,0.84579075]
["bitfinex","BTCUSD",1643965641752,1.860284,37980.0,37979.0,0.564497]
["bitfinex","BTCUSD",1643965642653,1.860284,37980.0,37979.0,0.448871]
["bitfinex","BTCUSD",1643965643504,1.860284,37980.0,37979.0,0.398871]
["bitfinex","BTCUSD",1643965644305,1.860284,37980.0,37979.0,0.448871]
["bitfinex","BTCUSD",1643965645508,1.860284,37980.0,37979.0,0.448471]
["bitfinex","BTCUSD",1643965645705,1.860284,37980.0,37979.0,0.395871]
["bitfinex","BTCUSD",1643965645907,1.860284,37980.0,37978.0,0.05]
["bitfinex","BTCUSD",1643965646406,1.860284,37980.0,37979.0,0.346245]
["bitfinex","BTCUSD",1643965647247,1.860284,37980.0,37978.0,0.05]
["bitfinex","BTCUSD",1643965647450,1.860284,37980.0,37979.0,0.346245]
["bitfinex","BTCUSD",1643965647647,1.860284,37980.0,37978.0,0.05]
["bitfinex","BTCUSD",1643965647848,1.860284,37980.0,37979.0,0.346245]
["bitfinex","BTCUSD",1643965648248,1.860284,37980.0,37979.0,0.396245]
["bitfinex","BTCUSD",1643965649651,1.10625053,37980.0,37979.0,0.75273726]
["bitfinex","BTCUSD",1643965649851,1.10625053,37980.0,37979.0,0.7312392]
["bitfinex","BTCUSD",1643965650052,1.10625053,37980.0,37979.0,0.78122131]
["bitfinex","BTCUSD",1643965650251,1.10625053,37980.0,37979.0,0.598845]
["bitfinex","BTCUSD",1643965650453,1.10625053,37980.0,37979.0,0.88102349]
["bitfinex","BTCUSD",1643965650703,1.10625053,37980.0,37979.0,0.82822349]
["bitfinex","BTCUSD",1643965650900,1.10625053,37980.0,37979.0,0.72802349]
["bitfinex","BTCUSD",1643965651100,1.10625053,37980.0,37979.0,0.445645]
["bitfinex","BTCUSD",1643965652302,1.10618053,37980.0,37979.0,0.445645]
["bitfinex","BTCUSD",1643965652601,1.10618053,37980.0,37979.0,1.00714131]
["bitfinex","BTCUSD",1643965653002,1.10618053,37980.0,37979.0,0.395645]
["bitfinex","BTCUSD",1643965653205,1.10618053,37980.0,37979.0,0.445645]
["bitfinex","BTCUSD",1643965654002,1.10618053,37980.0,37979.0,0.396245]
["bitfinex","BTCUSD",1643965654201,1.10618053,37980.0,37979.0,0.346245]
["bitfinex","BTCUSD",1643965654456,1.10618053,37980.0,37979.0,0.34579487]
["bitfinex","BTCUSD",1643965654648,1.10618053,37980.0,37979.0,0.39579487]
["bitfinex","BTCUSD",1643965655248,1.10618053,37980.0,37979.0,0.67474825]
["bitfinex","BTCUSD",1643965655448,1.10618053,37980.0,37979.0,0.39579487]
["bitfinex","BTCUSD",1643965655648,1.10576924,37980.0,37979.0,0.39579487]
["bitfinex","BTCUSD",1643965656249,1.10545924,37980.0,37979.0,0.39579487]
["bitfinex","BTCUSD",1643965657051,1.10545924,37980.0,37979.0,0.62165093]
["bitfinex","BTCUSD",1643965657249,1.10515748,37980.0,37979.0,0.62165093]
["bitfinex","BTCUSD",1643965658049,1.10515748,37980.0,37979.0,0.39579487]
["bitfinex","BTCUSD",1643965659499,1.10437532,37980.0,37979.0,0.39579487]
["bitfinex","BTCUSD",1643965660497,1.04949487,37980.0,37979.0,0.39579487]
["bitfinex","BTCUSD",1643965660897,1.04939487,37980.0,37979.0,0.39579487]
["bitfinex","BTCUSD",1643965661300,1.04939487,37980.0,37979.0,0.34579487]
["bitfinex","BTCUSD",1643965661501,1.04939487,37980.0,37976.0,0.065831]
["bitfinex","BTCUSD",1643965661703,0.31404512,37978.0,37976.0,0.065831]
["bitfinex","BTCUSD",1643965663146,0.31438978,37978.0,37976.0,0.065831]
["bitfinex","BTCUSD",1643965663547,0.28878178,37977.0,37976.0,0.065831]
["bitfinex","BTCUSD",1643965664546,0.31542935,37978.0,37976.0,0.065831]
["bitfinex","BTCUSD",1643965664752,0.31508469,37978.0,37976.0,0.065831]
["bitfinex","BTCUSD",1643965664947,0.29772495,37978.0,37976.0,0.065831]
["bitfinex","BTCUSD",1643965665150,0.29668538,37978.0,37976.0,0.065831]
["bitfinex","BTCUSD",1643965665351,0.00034466,37978.0,37977.0,0.05]
["bitfinex","BTCUSD",1643965665552,0.00138422,37979.0,37976.0,0.065831]
["bitfinex","BTCUSD",1643965665826,0.00024466,37978.0,37976.0,0.115831]
["bitfinex","BTCUSD",1643965666026,0.00103956,37979.0,37976.0,0.115831]
["bitfinex","BTCUSD",1643965666027,0.00128422,37979.0,37978.0,0.0001]
["bitfinex","BTCUSD",1643965666226,0.00103956,37979.0,37978.0,0.0001]
["bitfinex","BTCUSD",1643965666530,1.0497408,37980.0,37978.0,0.0001]
["bitfinex","BTCUSD",1643965666926,1.0497408,37980.0,37978.0,0.0501]
["bitfinex","BTCUSD",1643965667931,0.72613624,37979.0,37978.0,0.0501]
["bitfinex","BTCUSD",1643965668129,1.01431479,37979.0,37978.0,0.0501]
["bitfinex","BTCUSD",1643965668329,1.0096456,37979.0,37978.0,0.0001]
["bitfinex","BTCUSD",1643965669131,1.32168441,37979.0,37978.0,0.0001]
["bitfinex","BTCUSD",1643965669751,1.32096784,37979.0,37978.0,0.0001]
["bitfinex","BTCUSD",1643965669955,0.7,37978.0,37975.0,0.18166]
["bitfinex","BTCUSD",1643965670151,0.27961262,37977.0,37975.0,0.18166]
["bitfinex","BTCUSD",1643965670351,0.27995855,37977.0,37975.0,0.18166]
["bitfinex","BTCUSD",1643965670753,0.27995855,37977.0,37975.0,0.05]
["bitfinex","BTCUSD",1643965670754,0.08373501,37976.0,37975.0,0.05]
["bitfinex","BTCUSD",1643965670952,0.37519231,37976.0,37975.0,0.05]
["bitfinex","BTCUSD",1643965671153,0.37519231,37976.0,37972.0,0.181684]
["bitfinex","BTCUSD",1643965671353,0.08373501,37976.0,37972.0,0.181684]
["bitfinex","BTCUSD",1643965671554,0.08408094,37976.0,37972.0,0.181684]
["bitfinex","BTCUSD",1643965672153,0.00034593,37976.0,37972.0,0.181684]
["bitfinex","BTCUSD",1643965672353,0.00034593,37978.0,37972.0,0.181684]
["bitfinex","BTCUSD",1643965672554,0.00103982,37976.0,37972.0,0.181684]
["bitfinex","BTCUSD",1643965672852,0.00086373,37976.0,37972.0,0.181684]
["bitfinex","BTCUSD",1643965673054,0.00080373,37976.0,37973.0,0.05]
["bitfinex","BTCUSD",1643965673503,0.00034593,37978.0,37973.0,0.05]
["bitfinex","BTCUSD",1643965673703,0.91957994,37979.0,37973.0,0.05]
["bitfinex","BTCUSD",1643965673904,0.00034593,37978.0,37973.0,0.05]
["bitfinex","BTCUSD",1643965674108,0.63817505,37979.0,37973.0,0.115836]
["bitfinex","BTCUSD",1643965674109,0.63852098,37979.0,37973.0,0.115836]
["bitfinex","BTCUSD",1643965674308,0.00034593,37978.0,37973.0,0.115836]
["bitfinex","BTCUSD",1643965674502,0.91862895,37979.0,37973.0,0.115836]
["bitfinex","BTCUSD",1643965674503,0.63852098,37979.0,37973.0,0.115836]
["bitfinex","BTCUSD",1643965674702,0.00034593,37978.0,37973.0,0.115836]
["bitfinex","BTCUSD",1643965674904,0.00103997,37978.0,37973.0,0.115836]
["bitfinex","BTCUSD",1643965675106,0.0013859,37978.0,37973.0,0.115836]
["bitfinex","BTCUSD",1643965675304,0.0013859,37978.0,37973.0,0.45518276]
["bitfinex","BTCUSD",1643965675503,0.0013859,37978.0,37973.0,0.40518276]
["bitfinex","BTCUSD",1643965675904,0.00034593,37978.0,37973.0,0.40518276]
["bitfinex","BTCUSD",1643965676106,0.00103996,37978.0,37973.0,0.40518276]
["bitfinex","BTCUSD",1643965676304,0.00138589,37978.0,37973.0,0.40518276]
["bitfinex","BTCUSD",1643965677148,0.00034593,37978.0,37973.0,0.40518276]
["bitfinex","BTCUSD",1643965677348,0.00103996,37978.0,37973.0,0.40518276]
["bitfinex","BTCUSD",1643965677548,0.00138589,37978.0,37973.0,0.40518276]
["bitfinex","BTCUSD",1643965677949,0.00138589,37978.0,37973.0,0.065836]
["bitfinex","BTCUSD",1643965678351,0.00034593,37978.0,37973.0,0.065836]
["bitfinex","BTCUSD",1643965678551,0.00103996,37978.0,37973.0,0.065836]
["bitfinex","BTCUSD",1643965678752,0.00138589,37978.0,37973.0,0.065836]
["bitfinex","BTCUSD",1643965678953,1.05150294,37973.0,37968.0,0.181684]
["bitfinex","BTCUSD",1643965679153,1.05150294,37973.0,37966.0,0.0188565]
["bitfinex","BTCUSD",1643965679154,0.00150294,37973.0,37966.0,0.0188565]
["bitfinex","BTCUSD",1643965679951,0.23657667,37967.0,37965.0,0.14179044]
["bitfinex","BTCUSD",1643965680153,0.23657667,37967.0,37965.0,0.131709]
["bitfinex","BTCUSD",1643965680154,0.08237195,37966.0,37965.0,0.131709]
["bitfinex","BTCUSD",1643965680553,0.23657667,37967.0,37965.0,0.181709]
["bitfinex","BTCUSD",1643965680815,0.36298227,37970.0,37965.0,0.131709]
["bitfinex","BTCUSD",1643965681217,0.27616359,37969.0,37965.0,0.131709]
["bitfinex","BTCUSD",1643965681416,0.36298227,37970.0,37965.0,0.131709]
["bitfinex","BTCUSD",1643965681715,0.29677736,37971.0,37965.0,0.131709]
["bitfinex","BTCUSD",1643965682116,0.27267736,37971.0,37965.0,0.131709]
["bitfinex","BTCUSD",1643965682314,0.08082406,37968.0,37966.0,0.05]
["bitfinex","BTCUSD",1643965682515,0.08082406,37968.0,37967.0,0.05]
["bitfinex","BTCUSD",1643965682914,0.08082406,37968.0,37966.0,0.115854]
["bitfinex","BTCUSD",1643965683315,0.08082406,37968.0,37967.0,0.05]
["bitfinex","BTCUSD",1643965683515,0.37203927,37968.0,37966.0,0.115854]
["bitfinex","BTCUSD",1643965683714,0.36250502,37968.0,37966.0,0.115854]
["bitfinex","BTCUSD",1643965683916,0.36250502,37968.0,37965.0,0.131709]
["bitfinex","BTCUSD",1643965683917,0.27791413,37967.0,37965.0,0.131709]
["bitfinex","BTCUSD",1643965684116,0.36250502,37968.0,37965.0,0.131709]
["bitfinex","BTCUSD",1643965684555,0.36250502,37968.0,37965.0,0.13020568]
["bitfinex","BTCUSD",1643965685155,0.36250502,37968.0,37966.0,0.05]
["bitfinex","BTCUSD",1643965685556,0.36250502,37968.0,37966.0,0.04849668]
["bitfinex","BTCUSD",1643965687156,0.27810165,37967.0,37966.0,0.04849668]
["bitfinex","BTCUSD",1643965687360,0.27810165,37967.0,37965.0,0.13020568]
["bitfinex","BTCUSD",1643965687557,0.27810165,37967.0,37963.0,0.00104027]
["bitfinex","BTCUSD",1643965688061,0.27810165,37967.0,37961.0,0.02197863]
["bitfinex","BTCUSD",1643965688062,0.15,37964.0,37961.0,0.02197863]
["bitfinex","BTCUSD",1643965688313,0.15,37964.0,37963.0,0.00104024]
["bitfinex","BTCUSD",1643965688314,1.79091374,37964.0,37963.0,0.00104024]
["bitfinex","BTCUSD",1643965688712,1.77656469,37964.0,37963.0,0.00104024]
["bitfinex","BTCUSD",1643965688915,0.24091374,37964.0,37963.0,4.024e-05]
["bitfinex","BTCUSD",1643965689115,0.24091374,37964.0,37961.0,0.02197863]
["bitfinex","BTCUSD",1643965689313,0.78458541,37962.0,37961.0,0.02197863]
["bitfinex","BTCUSD",1643965689515,0.78458541,37962.0,37961.0,7.863e-05]
["bitfinex","BTCUSD",1643965689714,0.64622142,37962.0,37961.0,7.863e-05]
["bitfinex","BTCUSD",1643965689921,0.66748984,37962.0,37958.0,0.02144091]
["bitfinex","BTCUSD",1643965690116,0.47126842,37962.0,37959.0,0.065879]
["bitfinex","BTCUSD",1643965690516,0.10433989,37961.0,37959.0,0.06691855]
["bitfinex","BTCUSD",1643965691515,0.10433989,37961.0,37959.0,0.065879]
["bitfinex","BTCUSD",1643965692351,0.23999084,37961.0,37959.0,0.065879]
["bitfinex","BTCUSD",1643965692556,0.21942453,37960.0,37959.0,0.065879]
["bitfinex","BTCUSD",1643965692752,0.21942453,37960.0,37958.0,0.07144091]
["bitfinex","BTCUSD",1643965692952,0.21942453,37960.0,37958.0,0.07248046]
["bitfinex","BTCUSD",1643965693954,0.21942453,37960.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965694156,0.21942453,37960.0,37957.0,0.92821159]
["bitfinex","BTCUSD",1643965694556,0.13565095,37958.0,37957.0,0.92821159]
["bitfinex","BTCUSD",1643965694756,1.15032101,37958.0,37957.0,0.92821159]
["bitfinex","BTCUSD",1643965695162,0.53617982,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965695360,0.34398621,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965695558,0.34398621,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965695804,0.15798132,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965696605,0.15798132,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965696803,0.15798132,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965697808,0.15798132,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965698005,0.15798132,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965699005,0.15798132,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965699205,0.10433989,37961.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965700252,0.10433989,37961.0,37957.0,0.92834263]
["bitfinex","BTCUSD",1643965700649,0.37649738,37961.0,37957.0,0.92834263]
["bitfinex","BTCUSD",1643965701150,0.10433989,37961.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965701351,0.10433989,37961.0,37957.0,0.92834263]
["bitfinex","BTCUSD",1643965701550,0.10433989,37961.0,37957.0,0.97834263]
["bitfinex","BTCUSD",1643965701751,0.10433989,37961.0,37957.0,0.92834263]
["bitfinex","BTCUSD",1643965701951,0.10433989,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643965702151,0.10433989,37961.0,37959.0,0.197591]
["bitfinex","BTCUSD",1643965702350,0.10433989,37961.0,37960.0,0.346245]
["bitfinex","BTCUSD",1643965705209,0.10433989,37961.0,37959.0,0.2485648]
["bitfinex","BTCUSD",1643965705512,0.22681634,37961.0,37959.0,0.1985648]
["bitfinex","BTCUSD",1643965705709,0.10433989,37961.0,37959.0,0.1985648]
["bitfinex","BTCUSD",1643965705909,0.10433989,37961.0,37957.0,0.87736849]
["bitfinex","BTCUSD",1643965705910,0.35964997,37958.0,37957.0,0.87736849]
["bitfinex","BTCUSD",1643965706809,0.35964997,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965707651,0.48212642,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965709252,0.35964997,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965709954,0.35964997,37958.0,37957.0,1.27361349]
["bitfinex","BTCUSD",1643965710815,0.35964997,37958.0,37957.0,1.38947649]
["bitfinex","BTCUSD",1643965711216,0.35964997,37958.0,37957.0,1.33947649]
["bitfinex","BTCUSD",1643965711416,0.35964997,37958.0,37957.0,1.27361349]
["bitfinex","BTCUSD",1643965713016,0.35964997,37958.0,37957.0,1.32361349]
["bitfinex","BTCUSD",1643965713219,0.35964997,37958.0,37957.0,1.27361349]
["bitfinex","BTCUSD",1643965715353,0.77327617,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965715554,0.48212642,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965717154,0.98212642,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965717554,1.31071604,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965718213,0.98212642,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965718613,1.28131995,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965719214,0.35964997,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965719813,0.48182448,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965720415,0.77211977,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965721818,0.48182448,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965722654,0.75395582,37958.0,37957.0,0.92736849]
["bitfinex","BTCUSD",1643965722856,0.48182448,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965727415,0.47612738,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965727715,0.35964997,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965727917,1.52612738,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965729317,0.47612738,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965729554,0.35964997,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965729955,0.47606719,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965730754,0.35964997,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965731153,0.47606719,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965732054,0.35964997,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965732254,0.47606719,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965732459,0.47606719,37958.0,37957.0,1.20983179]
["bitfinex","BTCUSD",1643965732653,0.35964997,37958.0,37957.0,1.20983179]
["bitfinex","BTCUSD",1643965732854,0.47606719,37958.0,37957.0,1.20983179]
["bitfinex","BTCUSD",1643965733207,0.35964997,37958.0,37957.0,1.20983179]
["bitfinex","BTCUSD",1643965733408,0.47606719,37958.0,37957.0,1.20983179]
["bitfinex","BTCUSD",1643965733609,0.47606719,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965734810,0.35964997,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965735010,0.47606719,37958.0,37957.0,0.92717202]
["bitfinex","BTCUSD",1643965735811,0.75964997,37958.0,37957.0,0.37358527]
["bitfinex","BTCUSD",1643965736011,0.47606719,37958.0,37957.0,0.59981248]
["bitfinex","BTCUSD",1643965736510,0.47606719,37958.0,37957.0,0.66569948]
["bitfinex","BTCUSD",1643965737151,0.47606719,37958.0,37957.0,0.43947227]
["bitfinex","BTCUSD",1643965738753,0.47606719,37958.0,37957.0,0.38947227]
["bitfinex","BTCUSD",1643965739856,0.35964997,37958.0,37957.0,0.43947227]
["bitfinex","BTCUSD",1643965740056,0.47606719,37958.0,37957.0,0.43947227]
["bitfinex","BTCUSD",1643965740258,0.35964997,37958.0,37957.0,0.43947227]
["bitfinex","BTCUSD",1643965741306,0.34564713,37958.0,37957.0,0.43947227]
["bitfinex","BTCUSD",1643965742111,0.46206435,37958.0,37957.0,0.43947227]
["bitfinex","BTCUSD",1643965742407,0.46206435,37958.0,37957.0,0.38947227]
["bitfinex","BTCUSD",1643965742604,0.46206435,37958.0,37957.0,0.43947227]
["bitfinex","BTCUSD",1643965744657,0.34564713,37958.0,37957.0,0.43947227]
["bitfinex","BTCUSD",1643965745255,0.30988052,37958.0,37957.0,0.43947227]
["bitfinex","BTCUSD",1643965746956,0.31088052,37958.0,37957.0,0.43947227]
["bitfinex","BTCUSD",1643965747455,0.31063897,37958.0,37957.0,0.43947227]
["bitfinex","BTCUSD",1643965749403,0.31063897,37958.0,37957.0,0.72213204]
["bitfinex","BTCUSD",1643965750804,0.66063897,37958.0,37957.0,0.72213204]
["bitfinex","BTCUSD",1643965751005,0.31063897,37958.0,37957.0,0.72213204]
["bitfinex","BTCUSD",1643965751406,0.42705619,37958.0,37957.0,0.72213204]
["bitfinex","BTCUSD",1643965752055,0.42705619,37958.0,37957.0,1.06454245]
["bitfinex","BTCUSD",1643965752056,0.31063897,37958.0,37957.0,1.06454245]
["bitfinex","BTCUSD",1643965752254,0.31063897,37958.0,37957.0,0.78571727]
["bitfinex","BTCUSD",1643965752460,0.31063897,37958.0,37957.0,1.12472512]
["bitfinex","BTCUSD",1643965752653,0.31063897,37958.0,37957.0,0.78571727]
["bitfinex","BTCUSD",1643965754157,0.31063897,37958.0,37957.0,1.70535323]
["bitfinex","BTCUSD",1643965754357,0.31063897,37958.0,37957.0,1.83706574]
["bitfinex","BTCUSD",1643965754759,0.00103781,37964.0,37959.0,0.0658513]
["bitfinex","BTCUSD",1643965754959,0.00103781,37964.0,37963.0,0.05]
["bitfinex","BTCUSD",1643965755157,0.02180127,37970.0,37963.0,0.72893846]
["bitfinex","BTCUSD",1643965755357,0.02180127,37970.0,37968.0,0.05]
["bitfinex","BTCUSD",1643965755555,0.40283039,37970.0,37968.0,0.05]
["bitfinex","BTCUSD",1643965756305,0.40126462,37970.0,37968.0,0.05]
["bitfinex","BTCUSD",1643965756505,0.0202355,37970.0,37968.0,0.05]
["bitfinex","BTCUSD",1643965756904,0.0202355,37970.0,37968.0,0.1]
["bitfinex","BTCUSD",1643965757508,0.30524957,37969.0,37968.0,0.1]
["bitfinex","BTCUSD",1643965757705,0.75524957,37969.0,37968.0,0.1]
["bitfinex","BTCUSD",1643965758309,0.75524957,37969.0,37968.0,0.115847]
["bitfinex","BTCUSD",1643965759009,0.75524957,37969.0,37968.0,0.165847]
["bitfinex","BTCUSD",1643965759208,0.30524957,37969.0,37968.0,0.165847]
["bitfinex","BTCUSD",1643965759654,0.90524957,37969.0,37968.0,0.1]
["bitfinex","BTCUSD",1643965759853,0.90524957,37969.0,37968.0,0.05]
["bitfinex","BTCUSD",1643965760656,0.90524957,37969.0,37968.0,0.1]
["bitfinex","BTCUSD",1643965761056,0.90524957,37969.0,37968.0,0.05]
["bitfinex","BTCUSD",1643965762858,0.90524957,37969.0,37967.0,0.065853]
["bitfinex","BTCUSD",1643965763204,1.02166679,37969.0,37967.0,0.115853]
["bitfinex","BTCUSD",1643965763405,0.90524957,37969.0,37967.0,0.115853]
["bitfinex","BTCUSD",1643965764006,1.02166679,37969.0,37967.0,0.115853]
["bitfinex","BTCUSD",1643965764407,1.02166679,37969.0,37967.0,0.05]
["bitfinex","BTCUSD",1643965764610,0.27694069,37968.0,37967.0,0.05]
["bitfinex","BTCUSD",1643965764808,0.27694069,37968.0,37963.0,0.2261531]
["bitfinex","BTCUSD",1643965765008,0.27694069,37968.0,37962.0,0.131721]
["bitfinex","BTCUSD",1643965765009,0.273365,37968.0,37964.0,0.065864]
["bitfinex","BTCUSD",1643965765212,0.11641722,37965.0,37962.0,0.131721]
["bitfinex","BTCUSD",1643965765807,0.31742156,37968.0,37962.0,0.131721]
["bitfinex","BTCUSD",1643965765808,0.23141254,37964.0,37962.0,0.131721]
["bitfinex","BTCUSD",1643965766009,0.27811263,37963.0,37962.0,0.131721]
["bitfinex","BTCUSD",1643965766409,0.27811263,37963.0,37959.0,0.2261531]
["bitfinex","BTCUSD",1643965766609,0.27811263,37963.0,37958.0,0.2261531]
["bitfinex","BTCUSD",1643965766809,0.51881843,37963.0,37957.0,0.32481981]
["bitfinex","BTCUSD",1643965767060,0.51881843,37963.0,37957.0,0.39049834]
["bitfinex","BTCUSD",1643965767259,0.51881843,37963.0,37957.0,0.38946027]
["bitfinex","BTCUSD",1643965767461,0.51881843,37963.0,37957.0,0.39049829]
["bitfinex","BTCUSD",1643965767960,0.5186726,37963.0,37957.0,0.39049829]
["bitfinex","BTCUSD",1643965768460,0.5186726,37963.0,37957.0,0.38946027]
["bitfinex","BTCUSD",1643965768663,0.29302653,37962.0,37957.0,0.39049829]
["bitfinex","BTCUSD",1643965768861,0.29302653,37962.0,37957.0,0.39069476]
["bitfinex","BTCUSD",1643965769060,0.38396073,37964.0,37957.0,0.39069476]
["bitfinex","BTCUSD",1643965769263,0.29538447,37963.0,37957.0,0.39069476]
["bitfinex","BTCUSD",1643965769662,0.08375857,37962.0,37957.0,0.38965674]
["bitfinex","BTCUSD",1643965769861,0.06027489,37962.0,37957.0,0.39069476]
["bitfinex","BTCUSD",1643965770365,0.06027489,37962.0,37957.0,0.32481976]
["bitfinex","BTCUSD",1643965770905,0.06027489,37962.0,37957.0,0.32378174]
["bitfinex","BTCUSD",1643965771104,0.06027489,37962.0,37957.0,0.32481975]
["bitfinex","BTCUSD",1643965771305,0.06027489,37962.0,37957.0,0.37481975]
["bitfinex","BTCUSD",1643965771904,0.06027489,37962.0,37957.0,0.32481975]
["bitfinex","BTCUSD",1643965772104,0.06027489,37962.0,37957.0,0.32378174]
["bitfinex","BTCUSD",1643965772306,0.06027489,37962.0,37957.0,0.32481975]
["bitfinex","BTCUSD",1643965773304,0.06027489,37962.0,37957.0,0.32378174]
["bitfinex","BTCUSD",1643965773504,0.06027489,37962.0,37957.0,0.32481975]
["bitfinex","BTCUSD",1643965774462,0.06027489,37962.0,37957.0,0.32378174]
["bitfinex","BTCUSD",1643965774660,0.06027489,37962.0,37957.0,0.32481975]
["bitfinex","BTCUSD",1643965774858,0.30877057,37961.0,37957.0,0.32481975]
["bitfinex","BTCUSD",1643965775057,0.06027489,37962.0,37957.0,0.32481975]
["bitfinex","BTCUSD",1643965775258,0.29487512,37961.0,37957.0,0.32481975]
["bitfinex","BTCUSD",1643965775658,0.29487512,37961.0,37957.0,0.32378174]
["bitfinex","BTCUSD",1643965775860,0.29487512,37961.0,37957.0,0.32481975]
["bitfinex","BTCUSD",1643965776559,0.29487512,37961.0,37957.0,0.32462328]
["bitfinex","BTCUSD",1643965776760,0.29487512,37961.0,37960.0,0.001]
["bitfinex","BTCUSD",1643965776959,0.29487512,37961.0,37957.0,0.32462328]
["bitfinex","BTCUSD",1643965777360,0.06027489,37962.0,37957.0,0.32462328]
["bitfinex","BTCUSD",1643965777562,0.29217023,37963.0,37957.0,0.32481975]
["bitfinex","BTCUSD",1643965777760,0.29217023,37963.0,37957.0,0.55097285]
["bitfinex","BTCUSD",1643965777964,0.38292289,37964.0,37957.0,0.54993484]
["bitfinex","BTCUSD",1643965778211,0.38396073,37964.0,37958.0,0.05]
["bitfinex","BTCUSD",1643965778807,0.38396073,37964.0,37957.0,0.61664539]
["bitfinex","BTCUSD",1643965779007,0.07764508,37961.0,37958.0,0.05]
["bitfinex","BTCUSD",1643965780908,0.07764508,37961.0,37957.0,0.60097285]
["bitfinex","BTCUSD",1643965781107,0.07764508,37961.0,37957.0,0.60077638]
["bitfinex","BTCUSD",1643965781710,0.07764508,37961.0,37957.0,0.59973837]
["bitfinex","BTCUSD",1643965781960,0.07764508,37961.0,37957.0,0.55077638]
["bitfinex","BTCUSD",1643965782155,0.07764508,37961.0,37957.0,0.60077638]
["bitfinex","BTCUSD",1643965782354,0.27886864,37960.0,37957.0,0.55077638]
["bitfinex","BTCUSD",1643965782556,0.27886864,37960.0,37957.0,0.32462328]
["bitfinex","BTCUSD",1643965782755,0.27886864,37960.0,37957.0,0.32358527]
["bitfinex","BTCUSD",1643965782955,0.27753767,37960.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965783160,0.27665067,37960.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965784056,0.27665067,37960.0,37957.0,0.32358527]
["bitfinex","BTCUSD",1643965784258,0.27665067,37960.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965785261,0.27665067,37960.0,37957.0,0.32358527]
["bitfinex","BTCUSD",1643965785460,0.27665067,37960.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965786506,0.27665067,37960.0,37957.0,0.32358527]
["bitfinex","BTCUSD",1643965786707,0.07764508,37961.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965787308,0.27827122,37960.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965787607,0.27827122,37960.0,37957.0,0.32358527]
["bitfinex","BTCUSD",1643965787808,0.27827122,37960.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965788007,0.07764508,37961.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965788609,0.29268045,37960.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965788810,0.29268045,37960.0,37957.0,0.32358527]
["bitfinex","BTCUSD",1643965789013,0.29268045,37960.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965789213,0.07764508,37961.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965789857,0.27540971,37960.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965790160,0.27540971,37960.0,37957.0,0.32358527]
["bitfinex","BTCUSD",1643965790357,0.27540971,37960.0,37957.0,0.32462328]
["bitfinex","BTCUSD",1643965791157,0.5,37958.0,37957.0,0.32358527]
["bitfinex","BTCUSD",1643965791456,0.30373122,37958.0,37957.0,0.32462329]
["bitfinex","BTCUSD",1643965792456,0.30373122,37958.0,37957.0,0.32358527]
["bitfinex","BTCUSD",1643965793608,0.5863379,37958.0,37957.0,0.32358527]
["bitfinex","BTCUSD",1643965793809,0.30373122,37958.0,37957.0,0.32358527]
["bitfinex","BTCUSD",1643965795612,0.30729415,37960.0,37957.0,0.32358527]
["bitfinex","BTCUSD",1643965796018,0.35,37959.0,37955.0,0.065877]
["bitfinex","BTCUSD",1643965796214,0.27978076,37960.0,37957.0,0.00103802]
["bitfinex","BTCUSD",1643965796969,0.27978076,37960.0,37957.0,0.05103802]
["bitfinex","BTCUSD",1643965797159,0.27978076,37960.0,37957.0,0.05]
["bitfinex","BTCUSD",1643965797360,0.26860769,37957.0,37955.0,0.065875]
["bitfinex","BTCUSD",1643965797561,0.26860769,37957.0,37956.0,0.05]
["bitfinex","BTCUSD",1643965798362,0.26860769,37957.0,37955.0,0.065875]
["bitfinex","BTCUSD",1643965798565,0.26860769,37957.0,37954.0,0.05103728]
["bitfinex","BTCUSD",1643965798762,0.26860769,37957.0,37954.0,0.00103728]
["bitfinex","BTCUSD",1643965799565,0.26860769,37957.0,37951.0,0.2361531]
["bitfinex","BTCUSD",1643965799766,0.26860769,37957.0,37954.0,0.00103728]
["bitfinex","BTCUSD",1643965800809,0.26860769,37957.0,37951.0,0.01]
["bitfinex","BTCUSD",1643965801009,0.09069432,37953.0,37951.0,0.01]
["bitfinex","BTCUSD",1643965801611,0.1975063,37953.0,37951.0,0.01]
["bitfinex","BTCUSD",1643965802013,0.1975063,37953.0,37947.0,0.072]
["bitfinex","BTCUSD",1643965802213,0.2269508,37951.0,37950.0,0.00103733]
["bitfinex","BTCUSD",1643965802813,0.58206635,37951.0,37950.0,0.00103733]
["bitfinex","BTCUSD",1643965803212,0.58206635,37951.0,37947.0,0.072]
["bitfinex","BTCUSD",1643965803413,0.58206635,37951.0,37949.0,0.00103735]
["bitfinex","BTCUSD",1643965803414,0.64067462,37950.0,37949.0,0.00103735]
["bitfinex","BTCUSD",1643965804213,0.29067462,37950.0,37949.0,0.00103735]
["bitfinex","BTCUSD",1643965804462,0.46272266,37950.0,37948.0,0.00019647]
["bitfinex","BTCUSD",1643965804658,0.28535974,37949.0,37948.0,0.00103736]
["bitfinex","BTCUSD",1643965804858,0.28535974,37949.0,37948.0,0.00123383]
["bitfinex","BTCUSD",1643965805658,0.28535974,37949.0,37948.0,0.00019647]
["bitfinex","BTCUSD",1643965805857,0.28535974,37949.0,37947.0,0.07303738]
["bitfinex","BTCUSD",1643965806461,0.58206635,37951.0,37947.0,0.07303738]
["bitfinex","BTCUSD",1643965806462,0.2786431,37950.0,37947.0,0.07303738]
["bitfinex","BTCUSD",1643965806659,0.58206635,37951.0,37947.0,0.07303738]
["bitfinex","BTCUSD",1643965806857,0.58206635,37951.0,37947.0,0.072]
["bitfinex","BTCUSD",1643965807058,0.58206635,37951.0,37947.0,0.07303738]
["bitfinex","BTCUSD",1643965807258,0.28117799,37950.0,37947.0,0.07303738]
["bitfinex","BTCUSD",1643965807558,0.58206635,37951.0,37947.0,0.07303738]
["bitfinex","BTCUSD",1643965808220,0.27922487,37950.0,37947.0,0.07303737]
["bitfinex","BTCUSD",1643965809316,0.27922487,37950.0,37947.0,0.072]
["bitfinex","BTCUSD",1643965809518,0.27922487,37950.0,37947.0,0.07303738]
["bitfinex","BTCUSD",1643965810519,0.27922487,37950.0,37947.0,0.072]
["bitfinex","BTCUSD",1643965810719,0.27922487,37950.0,37947.0,0.07303738]
["bitfinex","BTCUSD",1643965811122,0.27922487,37950.0,37947.0,0.07323385]
["bitfinex","BTCUSD",1643965811321,0.58206635,37951.0,37947.0,0.07323385]
["bitfinex","BTCUSD",1643965811722,0.29365855,37950.0,37947.0,0.07219647]
["bitfinex","BTCUSD",1643965811974,0.29365855,37950.0,37947.0,0.07323384]
["bitfinex","BTCUSD",1643965812169,0.58206635,37951.0,37947.0,0.07323384]
["bitfinex","BTCUSD",1643965812369,0.27824832,37950.0,37947.0,0.07323384]
["bitfinex","BTCUSD",1643965812569,0.58206635,37951.0,37947.0,0.07323384]
["bitfinex","BTCUSD",1643965812869,0.2722885,37950.0,37947.0,0.07219647]
["bitfinex","BTCUSD",1643965813069,0.58206635,37951.0,37947.0,0.07323384]
["bitfinex","BTCUSD",1643965813569,0.26993515,37950.0,37947.0,0.07323384]
["bitfinex","BTCUSD",1643965813769,0.58206635,37951.0,37947.0,0.07323384]
["bitfinex","BTCUSD",1643965814070,0.27080515,37950.0,37947.0,0.07219647]
["bitfinex","BTCUSD",1643965814273,0.27080515,37950.0,37947.0,0.02023384]
["bitfinex","BTCUSD",1643965814470,0.0278565,37951.0,37947.0,0.02003737]
["bitfinex","BTCUSD",1643965815072,0.09069432,37953.0,37949.0,0.05]
["bitfinex","BTCUSD",1643965815270,0.09069432,37953.0,37947.0,0.069]
["bitfinex","BTCUSD",1643965815271,0.28334368,37950.0,37947.0,0.069]
["bitfinex","BTCUSD",1643965815471,0.28334368,37950.0,37949.0,0.05]
["bitfinex","BTCUSD",1643965815713,0.28334368,37950.0,37949.0,0.20647942]
["bitfinex","BTCUSD",1643965815911,0.28334368,37950.0,37949.0,0.05]
["bitfinex","BTCUSD",1643965816313,0.31341037,37958.0,37949.0,0.3324773]
["bitfinex","BTCUSD",1643965816512,0.1323,37958.0,37951.0,0.05]
["bitfinex","BTCUSD",1643965816715,0.4212,37963.0,37957.0,0.065877]
["bitfinex","BTCUSD",1643965816716,0.00096704,37960.0,37957.0,0.065877]
["bitfinex","BTCUSD",1643965817314,0.66997992,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643965817715,0.31287723,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643965817915,0.31287723,37960.0,37957.0,0.25002137]
["bitfinex","BTCUSD",1643965818315,0.31287723,37960.0,37959.0,0.05]
["bitfinex","BTCUSD",1643965818916,0.67810481,37960.0,37957.0,0.065877]
["bitfinex","BTCUSD",1643965819117,0.67810481,37960.0,37959.0,0.05]
["bitfinex","BTCUSD",1643965822566,0.36522758,37960.0,37959.0,0.05]
["bitfinex","BTCUSD",1643965823509,0.36011696,37960.0,37959.0,0.05]
["bitfinex","BTCUSD",1643965824110,0.35772696,37960.0,37959.0,0.05]
["bitfinex","BTCUSD",1643965824911,0.85772696,37960.0,37959.0,0.05]
["bitfinex","BTCUSD",1643965825111,0.85772696,37960.0,37957.0,0.065877]
["bitfinex","BTCUSD",1643965826112,0.8,37959.0,37951.0,0.00019647]
["bitfinex","BTCUSD",1643965826311,0.8,37959.0,37954.0,0.00097169]
["bitfinex","BTCUSD",1643965827266,0.35134593,37955.0,37952.0,0.13194847]
["bitfinex","BTCUSD",1643965827461,0.35134593,37955.0,37952.0,0.131752]
["bitfinex","BTCUSD",1643965827660,0.26933638,37955.0,37952.0,0.13194847]
["bitfinex","BTCUSD",1643965828461,0.26933638,37955.0,37953.0,0.346245]
["bitfinex","BTCUSD",1643965828861,0.26933638,37955.0,37954.0,0.05]
["bitfinex","BTCUSD",1643965829062,0.26933638,37955.0,37954.0,0.396245]
["bitfinex","BTCUSD",1643965829262,0.26933638,37955.0,37954.0,0.346245]
["bitfinex","BTCUSD",1643965829866,0.26933638,37955.0,37952.0,0.13298505]
["bitfinex","BTCUSD",1643965830062,0.26933638,37955.0,37953.0,0.346245]
["bitfinex","BTCUSD",1643965830463,0.05,37954.0,37953.0,0.346245]
["bitfinex","BTCUSD",1643965830913,0.5454925,37955.0,37952.0,0.13194847]
["bitfinex","BTCUSD",1643965831111,0.05,37954.0,37952.0,0.13298505]
["bitfinex","BTCUSD",1643965831311,0.34482414,37954.0,37952.0,0.13298505]
["bitfinex","BTCUSD",1643965831514,0.73467976,37953.0,37952.0,0.00123305]
["bitfinex","BTCUSD",1643965831911,1.18467976,37953.0,37952.0,0.00123305]
["bitfinex","BTCUSD",1643965832113,1.18467976,37953.0,37952.0,0.00019647]
["bitfinex","BTCUSD",1643965832312,1.35877069,37953.0,37951.0,0.00103659]
["bitfinex","BTCUSD",1643965832516,1.51628243,37952.0,37951.0,0.00103659]
["bitfinex","BTCUSD",1643965832912,0.36628243,37952.0,37951.0,0.00103659]
["bitfinex","BTCUSD",1643965833114,0.05,37952.0,37951.0,0.00123306]
["bitfinex","BTCUSD",1643965833413,0.05,37952.0,37951.0,0.00019647]
["bitfinex","BTCUSD",1643965833613,0.05,37952.0,37950.0,0.00103661]
["bitfinex","BTCUSD",1643965834468,0.05,37952.0,37949.0,0.00019647]
["bitfinex","BTCUSD",1643965834664,0.05,37952.0,37949.0,0.00103661]
["bitfinex","BTCUSD",1643965834862,0.05,37952.0,37949.0,0.00123308]
["bitfinex","BTCUSD",1643965835365,0.2762249,37951.0,37949.0,0.00123308]
["bitfinex","BTCUSD",1643965835565,0.05,37950.0,37949.0,0.00123308]
["bitfinex","BTCUSD",1643965835866,0.05,37952.0,37949.0,0.00019647]
["bitfinex","BTCUSD",1643965836167,0.26009905,37949.0,37948.0,0.1330071]
["bitfinex","BTCUSD",1643965836766,0.26009905,37949.0,37948.0,0.13197047]
["bitfinex","BTCUSD",1643965840312,0.26009905,37949.0,37948.0,0.52821547]
["bitfinex","BTCUSD",1643965841512,0.27935286,37953.0,37948.0,0.52821547]
["bitfinex","BTCUSD",1643965841715,0.29482414,37954.0,37949.0,0.131758]
["bitfinex","BTCUSD",1643965841973,0.29482414,37954.0,37949.0,0.35808595]
["bitfinex","BTCUSD",1643965842461,0.24087447,37956.0,37949.0,0.23195447]
["bitfinex","BTCUSD",1643965842665,0.07900978,37955.0,37950.0,0.22613148]
["bitfinex","BTCUSD",1643965842962,0.07900978,37955.0,37950.0,0.22632795]
["bitfinex","BTCUSD",1643965843163,0.35753662,37955.0,37952.0,0.065874]
["bitfinex","BTCUSD",1643965843364,0.05,37953.0,37951.0,0.00123306]
["bitfinex","BTCUSD",1643965843664,0.39804769,37955.0,37951.0,0.00103659]
["bitfinex","BTCUSD",1643965844061,0.05,37954.0,37951.0,0.00019647]
["bitfinex","BTCUSD",1643965844263,0.05,37954.0,37951.0,0.00053902]
["bitfinex","BTCUSD",1643965844463,0.05,37954.0,37951.0,0.00073549]
["bitfinex","BTCUSD",1643965845169,0.39804769,37955.0,37951.0,0.00073549]
["bitfinex","BTCUSD",1643965845365,0.39804769,37955.0,37950.0,0.00019647]
["bitfinex","BTCUSD",1643965845564,0.05,37952.0,37951.0,0.00050264]
["bitfinex","BTCUSD",1643965845816,0.28192404,37954.0,37951.0,0.00050264]
["bitfinex","BTCUSD",1643965846017,0.31903791,37955.0,37951.0,0.00050264]
["bitfinex","BTCUSD",1643965846219,0.05,37954.0,37951.0,0.00050264]
["bitfinex","BTCUSD",1643965846418,0.59514503,37955.0,37950.0,0.05019647]
["bitfinex","BTCUSD",1643965846618,0.31903791,37955.0,37951.0,0.00050264]
["bitfinex","BTCUSD",1643965846817,0.59582485,37955.0,37951.0,0.00069911]
["bitfinex","BTCUSD",1643965847018,0.59523821,37955.0,37951.0,0.00069911]
["bitfinex","BTCUSD",1643965847219,0.31903791,37955.0,37951.0,0.00050264]
["bitfinex","BTCUSD",1643965847417,0.31903791,37955.0,37951.0,0.00069911]
["bitfinex","BTCUSD",1643965847418,0.0889159,37953.0,37951.0,0.00069911]
["bitfinex","BTCUSD",1643965847621,0.5,37952.0,37951.0,0.00019647]
["bitfinex","BTCUSD",1643965847820,0.5,37952.0,37950.0,0.00119624]
["bitfinex","BTCUSD",1643965848017,0.5,37952.0,37950.0,0.00099977]
["bitfinex","BTCUSD",1643965848217,0.5,37952.0,37950.0,0.00119624]
["bitfinex","BTCUSD",1643965848919,0.5,37952.0,37950.0,0.00019647]
["bitfinex","BTCUSD",1643965849118,0.5,37952.0,37949.0,0.29320573]
["bitfinex","BTCUSD",1643965849319,0.25426526,37950.0,37949.0,0.34320573]
["bitfinex","BTCUSD",1643965849767,0.25426526,37950.0,37949.0,0.68945073]
["bitfinex","BTCUSD",1643965850165,0.25426526,37950.0,37949.0,0.68845095]
["bitfinex","BTCUSD",1643965850965,0.05,37952.0,37949.0,0.34220595]
["bitfinex","BTCUSD",1643965851367,0.28029784,37954.0,37949.0,0.34220595]
["bitfinex","BTCUSD",1643965851568,0.05,37952.0,37949.0,0.34317464]
["bitfinex","BTCUSD",1643965851767,0.28029784,37954.0,37949.0,0.34575279]
["bitfinex","BTCUSD",1643965851968,0.28117427,37950.0,37949.0,0.34575279]
["bitfinex","BTCUSD",1643965852167,0.32859612,37950.0,37949.0,0.69199779]
["bitfinex","BTCUSD",1643965852366,0.28117427,37950.0,37949.0,0.68941964]
["bitfinex","BTCUSD",1643965852567,0.28117427,37950.0,37949.0,0.46231947]
["bitfinex","BTCUSD",1643965853216,0.32859612,37950.0,37949.0,0.11607447]
["bitfinex","BTCUSD",1643965854019,0.28117427,37950.0,37949.0,0.11607447]
["bitfinex","BTCUSD",1643965854817,0.28117427,37950.0,37949.0,0.06607447]
["bitfinex","BTCUSD",1643965855622,0.28117427,37950.0,37949.0,0.34220595]
["bitfinex","BTCUSD",1643965855820,0.08420171,37951.0,37949.0,0.68845095]
["bitfinex","BTCUSD",1643965856019,0.31903791,37955.0,37950.0,0.34882315]
["bitfinex","BTCUSD",1643965856020,0.29343616,37955.0,37950.0,0.34882315]
["bitfinex","BTCUSD",1643965856221,0.04742185,37951.0,37950.0,0.2289061]
["bitfinex","BTCUSD",1643965856421,0.04742185,37951.0,37950.0,0.00277462]
["bitfinex","BTCUSD",1643965856621,0.04742185,37951.0,37950.0,0.2289061]
["bitfinex","BTCUSD",1643965857068,0.24962405,37953.0,37950.0,0.38058716]
["bitfinex","BTCUSD",1643965858670,0.24962405,37953.0,37950.0,0.22987674]
["bitfinex","BTCUSD",1643965859270,0.24962405,37953.0,37951.0,0.22613148]
["bitfinex","BTCUSD",1643965859568,0.77517031,37952.0,37951.0,0.22632795]
["bitfinex","BTCUSD",1643965859770,0.95779184,37952.0,37951.0,0.00019647]
["bitfinex","BTCUSD",1643965859971,1.00521369,37952.0,37950.0,0.0011671]
["bitfinex","BTCUSD",1643965860173,1.34379877,37951.0,37950.0,0.00097063]
["bitfinex","BTCUSD",1643965860824,1.52490916,37951.0,37948.0,0.00019647]
["bitfinex","BTCUSD",1643965861021,1.52490916,37951.0,37947.0,0.019]
["bitfinex","BTCUSD",1643965861022,0.04742185,37949.0,37947.0,0.01919647]
["bitfinex","BTCUSD",1643965861221,0.60889746,37948.0,37947.0,0.01919647]
["bitfinex","BTCUSD",1643965862322,0.68854299,37948.0,37947.0,0.01919647]
["bitfinex","BTCUSD",1643965863524,0.68854299,37948.0,37947.0,0.019]
["bitfinex","BTCUSD",1643965863923,0.68854299,37948.0,37947.0,0.01919647]
["bitfinex","BTCUSD",1643965864769,0.68854299,37948.0,37947.0,0.019]
["bitfinex","BTCUSD",1643965865170,0.68854299,37948.0,37947.0,0.01919647]
["bitfinex","BTCUSD",1643965866075,0.29511936,37948.0,37947.0,0.02157815]
["bitfinex","BTCUSD",1643965866273,0.29511936,37948.0,37947.0,0.01919647]
["bitfinex","BTCUSD",1643965866274,0.04742185,37948.0,37947.0,0.01919647]
["bitfinex","BTCUSD",1643965867074,0.04742185,37948.0,37947.0,0.019]
["bitfinex","BTCUSD",1643965867274,0.04742185,37948.0,37947.0,0.01919647]
["bitfinex","BTCUSD",1643965868323,0.49742185,37948.0,37947.0,0.019]
["bitfinex","BTCUSD",1643965868726,0.7744311,37948.0,37947.0,0.01919647]
["bitfinex","BTCUSD",1643965868924,0.49742185,37948.0,37947.0,0.01919647]
["bitfinex","BTCUSD",1643965869725,0.04742185,37948.0,37947.0,0.01919647]
["bitfinex","BTCUSD",1643965870323,0.44742185,37948.0,37947.0,0.01919647]
["bitfinex","BTCUSD",1643965870523,0.44742185,37948.0,37947.0,0.01797547]
["bitfinex","BTCUSD",1643965870724,0.04742185,37948.0,37947.0,0.01797547]
["bitfinex","BTCUSD",1643965872169,0.04742185,37949.0,37947.0,0.24424429]
["bitfinex","BTCUSD",1643965872369,0.04742185,37949.0,37947.0,0.31013329]
["bitfinex","BTCUSD",1643965872769,0.04742185,37949.0,37947.0,0.24424429]
["bitfinex","BTCUSD",1643965873168,0.04742185,37949.0,37947.0,0.24404782]
["bitfinex","BTCUSD",1643965873368,0.04742185,37949.0,37947.0,0.24424429]
["bitfinex","BTCUSD",1643965873569,0.35764207,37949.0,37947.0,0.24424429]
["bitfinex","BTCUSD",1643965873972,0.35764207,37949.0,37947.0,0.24123609]
["bitfinex","BTCUSD",1643965874170,0.70957128,37948.0,37947.0,0.24123609]
["bitfinex","BTCUSD",1643965874371,0.7030853,37948.0,37947.0,0.0147708]
["bitfinex","BTCUSD",1643965874572,0.42782403,37948.0,37947.0,0.01496727]
["bitfinex","BTCUSD",1643965875471,0.07782403,37948.0,37947.0,0.01496727]
["bitfinex","BTCUSD",1643965876717,0.07882403,37948.0,37947.0,0.01496727]
["bitfinex","BTCUSD",1643965876916,0.07782403,37948.0,37947.0,0.01496727]
["bitfinex","BTCUSD",1643965880171,0.75253105,37948.0,37947.0,0.01346307]
["bitfinex","BTCUSD",1643965880369,0.75253105,37948.0,37947.0,0.01195887]
["bitfinex","BTCUSD",1643965880370,0.35253105,37948.0,37947.0,0.01195887]
["bitfinex","BTCUSD",1643965880570,0.07782403,37948.0,37947.0,0.01195887]
["bitfinex","BTCUSD",1643965881779,0.03,37955.0,37947.0,0.62987474]
["bitfinex","BTCUSD",1643965881971,0.03,37955.0,37954.0,1.04882315]
["bitfinex","BTCUSD",1643965882172,0.03,37955.0,37954.0,1.48941965]
["bitfinex","BTCUSD",1643965882369,0.01037103,37955.0,37954.0,1.55801128]
["bitfinex","BTCUSD",1643965882570,0.01037103,37955.0,37954.0,1.10951924]
["bitfinex","BTCUSD",1643965882769,0.01037103,37955.0,37954.0,1.06771924]
["bitfinex","BTCUSD",1643965882971,0.01037103,37955.0,37954.0,1.02776924]
["bitfinex","BTCUSD",1643965883228,0.01037103,37955.0,37954.0,0.556948]
["bitfinex","BTCUSD",1643965883424,0.01037103,37955.0,37954.0,0.39882315]
["bitfinex","BTCUSD",1643965883926,0.1084115,37955.0,37954.0,0.34882315]
["bitfinex","BTCUSD",1643965884125,0.15583335,37955.0,37954.0,0.57238237]
["bitfinex","BTCUSD",1643965884328,0.82534326,37955.0,37954.0,0.57238237]
["bitfinex","BTCUSD",1643965884526,0.82534326,37955.0,37954.0,0.34618799]
["bitfinex","BTCUSD",1643965885929,0.82534326,37955.0,37954.0,0.00257815]
["bitfinex","BTCUSD",1643965886128,0.77792141,37955.0,37952.0,0.22619438]
["bitfinex","BTCUSD",1643965886329,0.77792141,37955.0,37953.0,0.57265938]
["bitfinex","BTCUSD",1643965886531,0.05,37954.0,37953.0,0.346465]
["bitfinex","BTCUSD",1643965887379,0.05,37954.0,37953.0,0.57265938]
["bitfinex","BTCUSD",1643965887779,0.05,37954.0,37953.0,0.346465]
["bitfinex","BTCUSD",1643965888479,0.67988094,37955.0,37953.0,0.346465]
["bitfinex","BTCUSD",1643965889079,0.67988094,37955.0,37953.0,0.57265938]
["bitfinex","BTCUSD",1643965889278,0.67988094,37955.0,37953.0,0.5713418]
["bitfinex","BTCUSD",1643965889482,0.67988094,37955.0,37953.0,0.34382984]
["bitfinex","BTCUSD",1643965889678,0.67988094,37955.0,37953.0,0.34251226]
["bitfinex","BTCUSD",1643965889879,0.67988094,37955.0,37953.0,0.34119468]
["bitfinex","BTCUSD",1643965890080,0.67988094,37955.0,37953.0,0.3398771]
["bitfinex","BTCUSD",1643965890281,0.67988094,37955.0,37953.0,0.34855952]
["bitfinex","BTCUSD",1643965890934,0.01037103,37955.0,37953.0,0.5747539]
["bitfinex","BTCUSD",1643965891135,0.01037103,37955.0,37954.0,0.57265938]
["bitfinex","BTCUSD",1643965894473,0.01037103,37955.0,37954.0,0.5711553]
["bitfinex","BTCUSD",1643965894770,0.01037103,37955.0,37954.0,0.56965122]
["bitfinex","BTCUSD",1643965894968,0.01037103,37955.0,37954.0,0.56814714]
["bitfinex","BTCUSD",1643965895168,0.01037103,37955.0,37954.0,0.346465]
["bitfinex","BTCUSD",1643965895367,0.01037103,37955.0,37954.0,0.34496092]
["bitfinex","BTCUSD",1643965895571,0.01037103,37955.0,37954.0,0.34345684]
["bitfinex","BTCUSD",1643965895768,0.01037103,37955.0,37954.0,0.34195276]
["bitfinex","BTCUSD",1643965895968,0.01037103,37955.0,37954.0,0.34044868]
["bitfinex","BTCUSD",1643965896668,0.01037103,37955.0,37954.0,0.33544868]
["bitfinex","BTCUSD",1643965897073,0.01037103,37955.0,37954.0,0.40130909]
["bitfinex","BTCUSD",1643965897469,0.01037103,37955.0,37954.0,0.33544868]
["bitfinex","BTCUSD",1643965898922,0.06037103,37955.0,37954.0,0.33544868]
["bitfinex","BTCUSD",1643965899122,0.01037103,37955.0,37953.0,0.01]
["bitfinex","BTCUSD",1643965899325,0.05,37954.0,37953.0,0.356465]
["bitfinex","BTCUSD",1643965899524,0.01037103,37955.0,37953.0,0.356465]
["bitfinex","BTCUSD",1643965903982,0.01037103,37955.0,37953.0,0.356365]
["bitfinex","BTCUSD",1643965905923,0.01037103,37955.0,37953.0,0.456365]
["bitfinex","BTCUSD",1643965906123,0.05,37954.0,37953.0,0.456365]
["bitfinex","BTCUSD",1643965906422,0.01037103,37955.0,37953.0,0.49897221]
["bitfinex","BTCUSD",1643965906423,0.01024523,37955.0,37953.0,0.49897221]
["bitfinex","BTCUSD",1643965906623,0.00739279,37954.0,37953.0,0.68246037]
["bitfinex","BTCUSD",1643965906824,0.01024523,37955.0,37953.0,0.72506758]
["bitfinex","BTCUSD",1643965907023,0.01024523,37955.0,37953.0,0.49897221]
["bitfinex","BTCUSD",1643965907225,0.01024523,37955.0,37953.0,0.456365]
["bitfinex","BTCUSD",1643965907827,0.01024523,37955.0,37954.0,0.38907221]
["bitfinex","BTCUSD",1643965908428,0.01763802,37955.0,37954.0,0.38907221]
["bitfinex","BTCUSD",1643965908828,0.01763802,37955.0,37954.0,0.346465]
["bitfinex","BTCUSD",1643965909230,0.01024523,37955.0,37954.0,0.346465]
["bitfinex","BTCUSD",1643965909479,0.01763802,37955.0,37954.0,0.346365]
["bitfinex","BTCUSD",1643965909676,0.01763802,37955.0,37954.0,0.38897221]
["bitfinex","BTCUSD",1643965909872,0.01024523,37955.0,37954.0,0.38897221]
["bitfinex","BTCUSD",1643965910075,0.00873546,37955.0,37954.0,0.38897221]
["bitfinex","BTCUSD",1643965912276,0.01612825,37955.0,37954.0,0.38897221]
["bitfinex","BTCUSD",1643965913722,0.00873546,37955.0,37954.0,0.38897221]
["bitfinex","BTCUSD",1643965913923,0.00873546,37955.0,37954.0,0.68093458]
["bitfinex","BTCUSD",1643965914124,0.00873546,37955.0,37954.0,0.68083458]
["bitfinex","BTCUSD",1643965914523,0.00873546,37955.0,37954.0,0.45473921]
["bitfinex","BTCUSD",1643965914722,0.00873546,37955.0,37954.0,0.50473921]
["bitfinex","BTCUSD",1643965915123,0.00873546,37955.0,37954.0,0.462132]
["bitfinex","BTCUSD",1643965915323,0.01612825,37955.0,37954.0,1.26537206]
["bitfinex","BTCUSD",1643965916124,0.5937886,37965.0,37956.0,0.1467182]
["bitfinex","BTCUSD",1643965916324,0.00096964,37957.0,37956.0,0.2125872]
["bitfinex","BTCUSD",1643965916525,0.00096964,37957.0,37956.0,0.6090002]
["bitfinex","BTCUSD",1643965917373,0.61370118,37962.0,37956.0,0.462282]
["bitfinex","BTCUSD",1643965917573,0.61370118,37962.0,37956.0,0.115869]
["bitfinex","BTCUSD",1643965917574,0.00096963,37958.0,37956.0,0.115869]
["bitfinex","BTCUSD",1643965917774,0.00096963,37958.0,37954.0,1.00084406]
["bitfinex","BTCUSD",1643965917973,0.00096963,37958.0,37955.0,0.346413]
["bitfinex","BTCUSD",1643965918179,0.00096963,37958.0,37954.0,1.05084406]
["bitfinex","BTCUSD",1643965918376,0.00096963,37958.0,37955.0,0.51018679]
["bitfinex","BTCUSD",1643965918577,0.61370118,37962.0,37956.0,0.065871]
["bitfinex","BTCUSD",1643965918777,0.00096964,37958.0,37956.0,0.065871]
["bitfinex","BTCUSD",1643965918977,0.00096964,37958.0,37957.0,0.346413]
["bitfinex","BTCUSD",1643965919177,0.00096964,37958.0,37957.0,0.346313]
["bitfinex","BTCUSD",1643965919779,0.024371,37961.0,37956.0,0.065871]
["bitfinex","BTCUSD",1643965919980,0.00096962,37959.0,37956.0,0.065871]
["bitfinex","BTCUSD",1643965920382,0.00096962,37959.0,37958.0,0.05]
["bitfinex","BTCUSD",1643965921028,0.61370118,37962.0,37958.0,0.115866]
["bitfinex","BTCUSD",1643965921230,0.00096961,37960.0,37958.0,0.115866]
["bitfinex","BTCUSD",1643965922028,0.00096961,37960.0,37958.0,0.065866]
["bitfinex","BTCUSD",1643965922229,0.23938138,37962.0,37958.0,0.115866]
["bitfinex","BTCUSD",1643965922428,0.23938138,37962.0,37958.0,0.065866]
["bitfinex","BTCUSD",1643965922429,0.0254396,37961.0,37958.0,0.065866]
["bitfinex","BTCUSD",1643965923031,0.0254396,37961.0,37954.0,1.22693943]
["bitfinex","BTCUSD",1643965923334,0.02447,37961.0,37954.0,0.86910706]
["bitfinex","BTCUSD",1643965923531,0.02447,37958.0,37954.0,0.86910706]
["bitfinex","BTCUSD",1643965923930,0.28588027,37957.0,37954.0,0.86910706]
["bitfinex","BTCUSD",1643965924132,0.302002,37956.0,37954.0,0.86900706]
["bitfinex","BTCUSD",1643965924333,0.302002,37956.0,37954.0,0.86890706]
["bitfinex","BTCUSD",1643965924575,0.302002,37956.0,37954.0,0.86880706]
["bitfinex","BTCUSD",1643965925181,0.302002,37956.0,37955.0,0.346421]
["bitfinex","BTCUSD",1643965925477,0.202002,37956.0,37955.0,0.346421]
["bitfinex","BTCUSD",1643965926279,0.202002,37956.0,37955.0,0.57264191]
["bitfinex","BTCUSD",1643965926779,0.202002,37956.0,37955.0,0.346421]
["bitfinex","BTCUSD",1643965928529,0.00096964,37957.0,37955.0,0.346421]
["bitfinex","BTCUSD",1643965928725,0.00096964,37957.0,37956.0,0.22633314]
["bitfinex","BTCUSD",1643965928926,0.00067073,37957.0,37956.0,0.22633314]
["bitfinex","BTCUSD",1643965929125,0.00067073,37957.0,37956.0,0.22623314]
["bitfinex","BTCUSD",1643965929326,0.22586906,37960.0,37956.0,0.22623314]
["bitfinex","BTCUSD",1643965929729,0.02447,37959.0,37956.0,0.22623314]
["bitfinex","BTCUSD",1643965930328,0.5005692,37960.0,37956.0,0.22623314]
["bitfinex","BTCUSD",1643965930727,0.00049639,37959.0,37956.0,0.22623314]
["bitfinex","BTCUSD",1643965932973,0.02447,37958.0,37956.0,0.22623314]
["bitfinex","BTCUSD",1643965933878,0.00103529,37959.0,37956.0,0.22623314]
["bitfinex","BTCUSD",1643965934073,0.60047925,37960.0,37956.0,0.22623314]
["bitfinex","BTCUSD",1643965934273,0.0001,37956.0,37954.0,1.15158319]
["bitfinex","BTCUSD",1643965934474,0.0001,37956.0,37955.0,0.346421]
["bitfinex","BTCUSD",1643965941776,0.0001,37956.0,37955.0,0.426421]
["bitfinex","BTCUSD",1643965941975,0.0001,37956.0,37955.0,0.426321]
["bitfinex","BTCUSD",1643965942173,0.0001,37956.0,37955.0,0.426221]
["bitfinex","BTCUSD",1643965944826,0.0001,37956.0,37955.0,0.426121]
["bitfinex","BTCUSD",1643965945025,0.0001,37956.0,37955.0,0.426021]
["bitfinex","BTCUSD",1643965945225,0.0001,37956.0,37955.0,0.70869713]
["bitfinex","BTCUSD",1643965946127,0.30595739,37959.0,37955.0,0.425921]
["bitfinex","BTCUSD",1643965946328,0.30699035,37959.0,37958.0,0.08]
["bitfinex","BTCUSD",1643965946628,0.33161387,37959.0,37958.0,0.08]
["bitfinex","BTCUSD",1643965946826,0.60921221,37959.0,37958.0,0.08]
["bitfinex","BTCUSD",1643965947077,0.02599996,37959.0,37958.0,0.08]
["bitfinex","BTCUSD",1643965947275,0.00103296,37959.0,37958.0,0.30633446]
["bitfinex","BTCUSD",1643965947473,0.10025353,37960.0,37958.0,0.30633446]
["bitfinex","BTCUSD",1643965947673,0.024967,37959.0,37958.0,0.30633446]
["bitfinex","BTCUSD",1643965948678,0.10025353,37960.0,37958.0,0.30633446]
["bitfinex","BTCUSD",1643965948877,0.00137644,37960.0,37958.0,0.30633446]
["bitfinex","BTCUSD",1643965949580,0.00103296,37960.0,37958.0,0.30633446]
["bitfinex","BTCUSD",1643965949777,0.00034348,37961.0,37958.0,0.30623446]
["bitfinex","BTCUSD",1643965949978,0.02599995,37961.0,37958.0,0.30603446]
["bitfinex","BTCUSD",1643965951029,0.024967,37961.0,37958.0,0.30603446]
["bitfinex","BTCUSD",1643965951229,0.02599995,37961.0,37958.0,0.30603446]
["bitfinex","BTCUSD",1643965951831,0.02634343,37961.0,37958.0,0.30603446]
["bitfinex","BTCUSD",1643965952234,0.02531048,37961.0,37958.0,0.30603446]
["bitfinex","BTCUSD",1643965952431,0.02599995,37961.0,37958.0,0.30603446]
["bitfinex","BTCUSD",1643965953431,0.024967,37961.0,37958.0,0.30603446]
["bitfinex","BTCUSD",1643965953633,0.02599995,37961.0,37958.0,0.30603446]
["bitfinex","BTCUSD",1643965954680,0.024967,37961.0,37958.0,0.30603446]
["bitfinex","BTCUSD",1643965954880,0.02599995,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965955478,0.02634342,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965955878,0.02531047,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965956078,0.02634342,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965956881,0.02531047,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965957181,0.02634342,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965958226,0.02531047,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965958426,0.02599995,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965958628,0.02599995,37961.0,37958.0,0.0796]
["bitfinex","BTCUSD",1643965959127,0.02634342,37961.0,37958.0,0.0796]
["bitfinex","BTCUSD",1643965959327,0.02531047,37961.0,37958.0,0.0796]
["bitfinex","BTCUSD",1643965959527,0.02634342,37961.0,37958.0,0.0796]
["bitfinex","BTCUSD",1643965959729,0.02634342,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965960529,0.02531047,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965960728,0.02634342,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965961729,0.02531047,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965961974,0.02634342,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965962975,0.02531047,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965963177,0.02634342,37961.0,37958.0,0.30593446]
["bitfinex","BTCUSD",1643965964278,0.02531047,37961.0,37958.0,0.0796]
["bitfinex","BTCUSD",1643965964577,0.02634342,37961.0,37958.0,0.0796]
["bitfinex","BTCUSD",1643965965276,0.02531047,37961.0,37958.0,0.0796]
["bitfinex","BTCUSD",1643965965727,0.02634342,37961.0,37958.0,0.0796]
["bitfinex","BTCUSD",1643965965926,0.02599995,37961.0,37958.0,0.0796]
["bitfinex","BTCUSD",1643965966529,0.024967,37961.0,37958.0,0.0796]
["bitfinex","BTCUSD",1643965966727,0.02634342,37961.0,37958.0,0.0796]
["bitfinex","BTCUSD",1643965967330,0.33823899,37961.0,37958.0,0.0796]
["bitfinex","BTCUSD",1643965967527,0.33823899,37961.0,37954.0,1.15172514]
["bitfinex","BTCUSD",1643965967528,0.62092312,37961.0,37959.0,0.0796]
["bitfinex","BTCUSD",1643965967732,1.71657286,37960.0,37959.0,0.0796]
["bitfinex","BTCUSD",1643965967930,0.024967,37960.0,37959.0,0.0796]
["bitfinex","BTCUSD",1643965968328,0.924967,37960.0,37959.0,0.0796]
["bitfinex","BTCUSD",1643965969131,0.924967,37960.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965969330,0.90034347,37960.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965969582,0.024967,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965969780,0.02531047,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965970388,0.02634344,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965971386,0.02531047,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965971585,0.02634344,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965972586,0.02531047,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965972786,0.02634344,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965973627,0.02634344,37959.0,37957.0,0.22633446]
["bitfinex","BTCUSD",1643965973926,0.02634344,37959.0,37955.0,0.065879]
["bitfinex","BTCUSD",1643965973927,0.02634344,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965974127,0.02634344,37959.0,37957.0,0.22633446]
["bitfinex","BTCUSD",1643965974828,0.30381124,37959.0,37957.0,0.22633446]
["bitfinex","BTCUSD",1643965975027,0.02531047,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965975427,0.02531047,37959.0,37957.0,0.22633446]
["bitfinex","BTCUSD",1643965975631,0.30001323,37959.0,37957.0,0.22633446]
["bitfinex","BTCUSD",1643965975828,0.30676129,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965976328,0.00103297,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965976528,0.00137645,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965977386,0.00034348,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965977586,0.00103297,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965977785,0.00137645,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965978585,0.00034348,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965978786,0.1031348,37958.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965979186,0.00137645,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965979786,0.00034348,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965979986,0.00103297,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965980286,0.00062165,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965980928,0.00034348,37959.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965981128,0.60308198,37960.0,37955.0,0.29221346]
["bitfinex","BTCUSD",1643965981326,0.00034348,37959.0,37955.0,0.29221346]
["bitfinex","BTCUSD",1643965981531,0.60308198,37960.0,37955.0,0.29221346]
["bitfinex","BTCUSD",1643965981928,0.08837234,37958.0,37955.0,0.29221346]
["bitfinex","BTCUSD",1643965982830,0.08837234,37958.0,37955.0,0.34221346]
["bitfinex","BTCUSD",1643965983028,0.08837234,37958.0,37956.0,0.22633446]
["bitfinex","BTCUSD",1643965984874,0.08837234,37958.0,37955.0,0.34221346]
["bitfinex","BTCUSD",1643965985074,0.38399493,37957.0,37955.0,0.34221346]
["bitfinex","BTCUSD",1643965985474,0.08837234,37958.0,37955.0,0.34221346]
["bitfinex","BTCUSD",1643965986876,0.23334384,37957.0,37955.0,0.34221346]
["bitfinex","BTCUSD",1643965988078,0.08837234,37958.0,37955.0,0.34221346]
["bitfinex","BTCUSD",1643965989135,0.27891982,37957.0,37955.0,0.34221346]
["bitfinex","BTCUSD",1643965989535,0.27891982,37957.0,37955.0,0.29221346]
["bitfinex","BTCUSD",1643965989742,0.56165134,37957.0,37955.0,0.065879]
["bitfinex","BTCUSD",1643965990137,0.28273152,37956.0,37955.0,0.065879]
["bitfinex","BTCUSD",1643965990336,0.66772341,37957.0,37955.0,0.065879]
["bitfinex","BTCUSD",1643965990535,0.66772341,37957.0,37954.0,1.00055606]
["bitfinex","BTCUSD",1643965990536,0.28255752,37956.0,37954.0,1.00055606]
["bitfinex","BTCUSD",1643965990737,0.74245956,37957.0,37954.0,1.00158973]
["bitfinex","BTCUSD",1643965990738,1.63255752,37955.0,37954.0,1.00158973]
["bitfinex","BTCUSD",1643965991835,1.63255752,37955.0,37954.0,1.00055606]
["bitfinex","BTCUSD",1643965993387,1.35,37955.0,37954.0,1.00055606]
["bitfinex","BTCUSD",1643965998429,1.4,37955.0,37954.0,1.00055606]
["bitfinex","BTCUSD",1643965998631,0.065905,37953.0,37948.0,0.00019474]
["bitfinex","BTCUSD",1643965998837,1.71830818,37949.0,37947.0,0.01392504]
["bitfinex","BTCUSD",1643965999033,2.45369328,37948.0,37947.0,0.0117624]
["bitfinex","BTCUSD",1643965999232,2.45369328,37948.0,37947.0,0.1435774]
["bitfinex","BTCUSD",1643965999497,2.10539999,37948.0,37947.0,0.1435774]
["bitfinex","BTCUSD",1643965999688,2.10539999,37948.0,37947.0,0.01195714]
["bitfinex","BTCUSD",1643966000489,2.10539999,37948.0,37946.0,0.065907]
["bitfinex","BTCUSD",1643966001494,2.10539999,37948.0,37942.0,0.00019436]
["bitfinex","BTCUSD",1643966001690,0.06591413,37946.0,37941.0,0.01129436]
["bitfinex","BTCUSD",1643966001890,1.36365196,37942.0,37941.0,0.01129436]
["bitfinex","BTCUSD",1643966002093,1.72429521,37942.0,37941.0,0.01129436]
["bitfinex","BTCUSD",1643966002293,0.67429521,37942.0,37941.0,0.01129436]
["bitfinex","BTCUSD",1643966006026,0.32237766,37946.0,37941.0,0.01129436]
["bitfinex","BTCUSD",1643966006227,0.29648916,37953.0,37949.0,0.48631447]
["bitfinex","BTCUSD",1643966006428,0.90241276,37955.0,37949.0,0.065901]
["bitfinex","BTCUSD",1643966006429,0.29648916,37955.0,37949.0,0.065901]
["bitfinex","BTCUSD",1643966006730,0.57070904,37957.0,37948.0,0.05019436]
["bitfinex","BTCUSD",1643966006992,0.1897842,37956.0,37948.0,0.05]
["bitfinex","BTCUSD",1643966007186,0.96909498,37949.0,37948.0,0.05019436]
["bitfinex","BTCUSD",1643966008690,0.065903,37954.0,37948.0,0.10019436]
["bitfinex","BTCUSD",1643966008891,0.3896,37957.0,37949.0,0.05]
["bitfinex","BTCUSD",1643966009090,0.3896,37957.0,37949.0,0.00019436]
["bitfinex","BTCUSD",1643966009091,0.2961346,37956.0,37949.0,0.00019436]
["bitfinex","BTCUSD",1643966009293,0.2961346,37956.0,37948.0,0.05019436]
["bitfinex","BTCUSD",1643966009690,1.12082682,37949.0,37948.0,0.05019436]
["bitfinex","BTCUSD",1643966011332,1.44937988,37949.0,37948.0,0.05019436]
["bitfinex","BTCUSD",1643966011531,1.12082682,37949.0,37947.0,0.05019436]
["bitfinex","BTCUSD",1643966011731,1.12082682,37949.0,37943.0,0.28499154]
["bitfinex","BTCUSD",1643966012133,1.40991059,37949.0,37943.0,0.28499154]
["bitfinex","BTCUSD",1643966012832,1.12082682,37949.0,37943.0,0.58112614]
["bitfinex","BTCUSD",1643966013233,1.12082682,37949.0,37943.0,0.55947531]
["bitfinex","BTCUSD",1643966013433,1.12082682,37949.0,37943.0,0.11610136]
["bitfinex","BTCUSD",1643966013731,1.12082682,37949.0,37943.0,0.115907]
["bitfinex","BTCUSD",1643966014580,0.06590938,37948.0,37943.0,0.05]
["bitfinex","BTCUSD",1643966014776,0.06590938,37948.0,37942.0,0.00019436]
["bitfinex","BTCUSD",1643966014979,0.29875762,37947.0,37941.0,0.35844754]
["bitfinex","BTCUSD",1643966015176,0.06590938,37948.0,37941.0,0.35844754]
["bitfinex","BTCUSD",1643966015377,0.13182038,37948.0,37941.0,0.35844754]
["bitfinex","BTCUSD",1643966015777,0.26548772,37942.0,37941.0,0.35844754]
["bitfinex","BTCUSD",1643966016176,0.26548772,37942.0,37941.0,0.19310136]
["bitfinex","BTCUSD",1643966017378,0.26293957,37942.0,37941.0,0.19310136]
["bitfinex","BTCUSD",1643966018080,0.42795498,37948.0,37941.0,0.19310136]
["bitfinex","BTCUSD",1643966018332,0.36204398,37948.0,37941.0,0.19310136]
["bitfinex","BTCUSD",1643966018532,0.42795498,37948.0,37941.0,0.19310136]
["bitfinex","BTCUSD",1643966018732,0.13182038,37948.0,37941.0,0.19310136]
["bitfinex","BTCUSD",1643966018933,1.12532682,37949.0,37941.0,0.19310136]
["bitfinex","BTCUSD",1643966019132,0.22364081,37945.0,37941.0,0.19310136]
["bitfinex","BTCUSD",1643966019332,1.12532682,37949.0,37941.0,0.19310136]
["bitfinex","BTCUSD",1643966019533,0.30407065,37948.0,37942.0,0.115903]
["bitfinex","BTCUSD",1643966019737,0.30407065,37948.0,37942.0,0.11609736]
["bitfinex","BTCUSD",1643966020136,0.37082682,37949.0,37946.0,0.05]
["bitfinex","BTCUSD",1643966020434,0.27986198,37948.0,37943.0,0.00019436]
["bitfinex","BTCUSD",1643966020635,0.57420857,37948.0,37946.0,0.065895]
["bitfinex","BTCUSD",1643966020835,0.29451723,37947.0,37946.0,0.00102967]
["bitfinex","BTCUSD",1643966021232,0.08083844,37947.0,37946.0,0.00102967]
["bitfinex","BTCUSD",1643966021633,0.83083844,37947.0,37946.0,0.00102967]
["bitfinex","BTCUSD",1643966021833,0.08083844,37947.0,37946.0,0.1]
["bitfinex","BTCUSD",1643966022278,0.27986198,37948.0,37946.0,0.10019436]
["bitfinex","BTCUSD",1643966023076,0.27986198,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643966023275,0.27986198,37948.0,37946.0,0.05019436]
["bitfinex","BTCUSD",1643966023477,0.27986198,37948.0,37946.0,0.10019436]
["bitfinex","BTCUSD",1643966023478,0.35610172,37948.0,37946.0,0.10019436]
["bitfinex","BTCUSD",1643966023681,0.35610172,37948.0,37946.0,0.05019436]
["bitfinex","BTCUSD",1643966023977,0.35610172,37948.0,37946.0,0.00019436]
["bitfinex","BTCUSD",1643966024178,0.35610172,37948.0,37945.0,0.00019436]
["bitfinex","BTCUSD",1643966024377,0.35610172,37948.0,37945.0,0.00102967]
["bitfinex","BTCUSD",1643966024577,0.35610172,37948.0,37945.0,0.00122403]
["bitfinex","BTCUSD",1643966025377,0.28414145,37947.0,37945.0,0.00019436]
["bitfinex","BTCUSD",1643966025579,0.28414145,37947.0,37945.0,0.00102968]
["bitfinex","BTCUSD",1643966025828,0.28414145,37947.0,37945.0,0.00122404]
["bitfinex","BTCUSD",1643966026631,0.27986198,37948.0,37945.0,0.00019436]
["bitfinex","BTCUSD",1643966026830,0.27986198,37948.0,37944.0,0.18179]
["bitfinex","BTCUSD",1643966026831,0.27986198,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643966027036,0.27986198,37948.0,37947.0,0.05]
["bitfinex","BTCUSD",1643966027232,0.27986198,37948.0,37947.0,0.05019436]
["bitfinex","BTCUSD",1643966027436,0.38173299,37948.0,37947.0,0.05019436]
["bitfinex","BTCUSD",1643966027631,1.33173299,37948.0,37947.0,0.00019436]
["bitfinex","BTCUSD",1643966027834,1.33173299,37948.0,37946.0,0.05]
["bitfinex","BTCUSD",1643966028132,1.33173299,37948.0,37946.0,0.10102967]
["bitfinex","BTCUSD",1643966028332,1.33173299,37948.0,37946.0,0.05102967]
["bitfinex","BTCUSD",1643966028932,1.33173299,37948.0,37945.0,0.00019436]
["bitfinex","BTCUSD",1643966029134,0.29369621,37947.0,37945.0,0.00102967]
["bitfinex","BTCUSD",1643966029333,0.29369621,37947.0,37945.0,0.00122403]
["bitfinex","BTCUSD",1643966029577,0.29369621,37947.0,37945.0,0.00102967]
["bitfinex","BTCUSD",1643966030175,0.29369621,37947.0,37944.0,0.00019436]
["bitfinex","BTCUSD",1643966030377,0.29369621,37947.0,37944.0,0.00102969]
["bitfinex","BTCUSD",1643966030576,0.29369621,37947.0,37944.0,0.00122405]
["bitfinex","BTCUSD",1643966031379,0.29369621,37947.0,37944.0,0.00019436]
["bitfinex","BTCUSD",1643966031679,0.29369621,37947.0,37944.0,0.00102969]
["bitfinex","BTCUSD",1643966031878,0.29369621,37947.0,37944.0,0.00122405]
["bitfinex","BTCUSD",1643966032583,0.29369621,37947.0,37944.0,0.00019436]
["bitfinex","BTCUSD",1643966032878,0.29369621,37947.0,37944.0,0.00122405]
["bitfinex","BTCUSD",1643966033327,1.39764085,37948.0,37944.0,0.00122405]
["bitfinex","BTCUSD",1643966033726,1.39764085,37948.0,37944.0,0.00019436]
["bitfinex","BTCUSD",1643966033927,0.32178648,37947.0,37944.0,0.00102969]
["bitfinex","BTCUSD",1643966034128,0.32178648,37947.0,37944.0,0.00122405]
["bitfinex","BTCUSD",1643966034930,0.32178648,37947.0,37944.0,0.00019436]
["bitfinex","BTCUSD",1643966035133,1.39764085,37948.0,37944.0,0.00102969]
["bitfinex","BTCUSD",1643966035329,0.28623399,37947.0,37944.0,0.00122405]
["bitfinex","BTCUSD",1643966036131,0.28623399,37947.0,37944.0,0.00019436]
["bitfinex","BTCUSD",1643966036330,1.39764085,37948.0,37944.0,0.00102969]
["bitfinex","BTCUSD",1643966036532,0.44764085,37948.0,37944.0,0.00122405]
["bitfinex","BTCUSD",1643966036979,1.68969239,37945.0,37944.0,0.00122405]
["bitfinex","BTCUSD",1643966037375,0.44764085,37948.0,37944.0,0.00019436]
["bitfinex","BTCUSD",1643966037574,0.44764085,37948.0,37943.0,0.18283071]
["bitfinex","BTCUSD",1643966037780,0.67597588,37948.0,37943.0,0.05102971]
["bitfinex","BTCUSD",1643966037977,0.51355285,37948.0,37943.0,0.05102971]
["bitfinex","BTCUSD",1643966038179,0.51355285,37948.0,37943.0,0.00102971]
["bitfinex","BTCUSD",1643966038579,0.51355285,37948.0,37942.0,0.00019436]
["bitfinex","BTCUSD",1643966038779,0.28410697,37943.0,37941.0,0.12720836]
["bitfinex","BTCUSD",1643966038980,0.28410697,37943.0,37942.0,0.00019436]
["bitfinex","BTCUSD",1643966039180,0.28410697,37943.0,37941.0,0.12720836]
["bitfinex","BTCUSD",1643966039581,0.28208528,37942.0,37941.0,0.12720836]
["bitfinex","BTCUSD",1643966040834,0.31223176,37947.0,37944.0,0.23404049]
["bitfinex","BTCUSD",1643966041033,0.62621426,37947.0,37944.0,0.23404049]
["bitfinex","BTCUSD",1643966041234,0.62621426,37947.0,37944.0,0.28404049]
["bitfinex","BTCUSD",1643966041436,0.89762722,37947.0,37944.0,0.28404049]
["bitfinex","BTCUSD",1643966041636,0.62621426,37947.0,37944.0,0.28404049]
["bitfinex","BTCUSD",1643966041835,0.89821541,37947.0,37944.0,0.28404049]
["bitfinex","BTCUSD",1643966042037,0.89821541,37947.0,37944.0,0.23423485]
["bitfinex","BTCUSD",1643966042236,0.89821541,37947.0,37944.0,0.23404049]
["bitfinex","BTCUSD",1643966042436,0.89821541,37947.0,37944.0,0.23501467]
["bitfinex","BTCUSD",1643966043136,0.89821541,37947.0,37944.0,0.4261619]
["bitfinex","BTCUSD",1643966043338,0.92299045,37947.0,37944.0,0.52518772]
["bitfinex","BTCUSD",1643966043537,0.9274025,37947.0,37944.0,0.52635949]
["bitfinex","BTCUSD",1643966043736,0.29496276,37946.0,37944.0,0.52635949]
["bitfinex","BTCUSD",1643966043936,0.29496276,37946.0,37944.0,0.47635949]
["bitfinex","BTCUSD",1643966044138,0.29549742,37946.0,37944.0,0.52635949]
["bitfinex","BTCUSD",1643966044337,0.62621426,37947.0,37944.0,0.33521226]
["bitfinex","BTCUSD",1643966044579,0.62621426,37947.0,37944.0,0.28423485]
["bitfinex","BTCUSD",1643966044779,0.29640299,37946.0,37944.0,0.33521226]
["bitfinex","BTCUSD",1643966044979,0.29640299,37946.0,37944.0,0.28521226]
["bitfinex","BTCUSD",1643966045682,0.29640299,37946.0,37944.0,0.23404049]
["bitfinex","BTCUSD",1643966046178,0.29640299,37946.0,37944.0,0.23423485]
["bitfinex","BTCUSD",1643966046579,0.80732957,37947.0,37945.0,0.05]
["bitfinex","BTCUSD",1643966046782,0.80732957,37947.0,37945.0,0.05019436]
["bitfinex","BTCUSD",1643966047179,0.62621426,37947.0,37945.0,0.05019436]
["bitfinex","BTCUSD",1643966047880,0.31223176,37947.0,37945.0,0.05019436]
["bitfinex","BTCUSD",1643966051233,0.31223176,37947.0,37945.0,0.00019436]
["bitfinex","BTCUSD",1643966051430,0.31223176,37947.0,37944.0,0.23501769]
["bitfinex","BTCUSD",1643966051431,0.2955172,37946.0,37944.0,0.23501769]
["bitfinex","BTCUSD",1643966051831,0.2955172,37946.0,37944.0,0.23404049]
["bitfinex","BTCUSD",1643966052285,0.2955172,37946.0,37944.0,0.23423485]
["bitfinex","BTCUSD",1643966052682,0.31223176,37947.0,37944.0,0.23423485]
["bitfinex","BTCUSD",1643966052884,0.31223176,37947.0,37944.0,0.28423485]
["bitfinex","BTCUSD",1643966053083,0.31223176,37947.0,37944.0,0.2850177]
["bitfinex","BTCUSD",1643966053485,0.31223176,37947.0,37944.0,0.23521206]
["bitfinex","BTCUSD",1643966053687,0.31223176,37947.0,37944.0,0.23021206]
["bitfinex","BTCUSD",1643966053987,0.31223176,37947.0,37944.0,0.28021206]
["bitfinex","BTCUSD",1643966054187,0.31223176,37947.0,37944.0,0.27904049]
["bitfinex","BTCUSD",1643966054384,0.31223176,37947.0,37944.0,0.27958072]
["bitfinex","BTCUSD",1643966054785,0.31223176,37947.0,37944.0,0.27977508]
["bitfinex","BTCUSD",1643966055186,0.31223176,37947.0,37944.0,0.22958072]
["bitfinex","BTCUSD",1643966055386,0.31223176,37947.0,37944.0,0.22904049]
["bitfinex","BTCUSD",1643966055587,0.31223176,37947.0,37944.0,0.22958072]
["bitfinex","BTCUSD",1643966056032,0.31223176,37947.0,37944.0,0.22977508]
["bitfinex","BTCUSD",1643966056429,0.31223176,37947.0,37944.0,0.19977508]
["bitfinex","BTCUSD",1643966056631,0.31223176,37947.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966056828,0.31223176,37947.0,37944.0,0.19977508]
["bitfinex","BTCUSD",1643966057029,0.37814082,37947.0,37944.0,0.19958072]
["bitfinex","BTCUSD",1643966057429,0.30317582,37946.0,37944.0,0.19958072]
["bitfinex","BTCUSD",1643966057830,1.79296027,37945.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966058230,1.97407558,37945.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966059232,1.97407558,37945.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966059485,0.18111531,37945.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966059878,0.13159537,37946.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966060280,0.13159537,37946.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966060479,0.13159537,37946.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966061380,1.09419943,37945.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966061580,1.09419943,37945.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966061780,1.27531474,37945.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966061981,1.09419943,37945.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966062182,0.98111531,37945.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966062583,0.8,37945.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966062784,1.11515504,37945.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966062983,1.11515504,37945.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966063242,0.49627035,37945.0,37944.0,0.24923485]
["bitfinex","BTCUSD",1643966063441,0.18111531,37945.0,37944.0,0.24923485]
["bitfinex","BTCUSD",1643966063641,0.61485372,37947.0,37944.0,0.24923485]
["bitfinex","BTCUSD",1643966063844,0.61485372,37947.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966064040,0.61485372,37947.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966064241,0.61485372,37947.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966065242,0.68076156,37947.0,37944.0,0.20007005]
["bitfinex","BTCUSD",1643966066345,0.27710074,37946.0,37944.0,0.20007005]
["bitfinex","BTCUSD",1643966066543,0.34301174,37946.0,37944.0,0.20026441]
["bitfinex","BTCUSD",1643966067478,0.34301174,37946.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966067680,0.63626515,37946.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966068080,0.7,37945.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966068680,0.7,37945.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966068883,0.88111531,37945.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966069079,0.52412705,37946.0,37944.0,0.19923485]
["bitfinex","BTCUSD",1643966069280,0.18111531,37946.0,37945.0,0.29906146]
["bitfinex","BTCUSD",1643966069480,0.18111531,37948.0,37945.0,0.29925582]
["bitfinex","BTCUSD",1643966069680,0.99921301,37957.0,37945.0,0.29925582]
["bitfinex","BTCUSD",1643966069681,0.18111531,37955.0,37946.0,0.05]
["bitfinex","BTCUSD",1643966069880,0.18111531,37955.0,37947.0,0.29906146]
["bitfinex","BTCUSD",1643966070080,0.57630755,37956.0,37947.0,0.29906146]
["bitfinex","BTCUSD",1643966070279,0.35534856,37952.0,37947.0,0.29906146]
["bitfinex","BTCUSD",1643966070480,0.35534856,37952.0,37946.0,0.27935355]
["bitfinex","BTCUSD",1643966070728,0.28984057,37955.0,37948.0,0.065892]
["bitfinex","BTCUSD",1643966071129,0.28984057,37955.0,37950.0,0.00054014]
["bitfinex","BTCUSD",1643966071929,0.38470014,37954.0,37950.0,0.00054014]
["bitfinex","BTCUSD",1643966072128,0.38470014,37954.0,37947.0,0.29906146]
["bitfinex","BTCUSD",1643966072329,0.38470014,37954.0,37950.0,0.00054014]
["bitfinex","BTCUSD",1643966072330,0.46578557,37954.0,37950.0,0.00054014]
["bitfinex","BTCUSD",1643966073128,0.46578557,37954.0,37950.0,0.06643414]
["bitfinex","BTCUSD",1643966073428,0.46578557,37954.0,37950.0,0.065894]
["bitfinex","BTCUSD",1643966073629,0.46578557,37954.0,37950.0,0.0669238]
["bitfinex","BTCUSD",1643966074582,0.46578557,37954.0,37950.0,0.065894]
["bitfinex","BTCUSD",1643966074783,0.46578557,37954.0,37950.0,0.1169238]
["bitfinex","BTCUSD",1643966075182,0.38470014,37954.0,37950.0,0.1169238]
["bitfinex","BTCUSD",1643966075781,0.38470014,37954.0,37950.0,0.115894]
["bitfinex","BTCUSD",1643966075981,0.38470014,37954.0,37950.0,0.1169238]
["bitfinex","BTCUSD",1643966078085,0.38470014,37954.0,37950.0,0.115894]
["bitfinex","BTCUSD",1643966078332,0.38470014,37954.0,37950.0,0.11643414]
["bitfinex","BTCUSD",1643966078533,0.28984057,37955.0,37950.0,0.11643414]
["bitfinex","BTCUSD",1643966078932,0.57071531,37957.0,37950.0,0.11643414]
["bitfinex","BTCUSD",1643966079337,0.52137908,37957.0,37950.0,0.115894]
["bitfinex","BTCUSD",1643966079532,0.33496797,37954.0,37951.0,0.00054012]
["bitfinex","BTCUSD",1643966080533,0.33496797,37954.0,37950.0,0.065894]
["bitfinex","BTCUSD",1643966080733,0.08320121,37953.0,37951.0,0.00054013]
["bitfinex","BTCUSD",1643966081334,0.08320121,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966081988,0.33496797,37954.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966082477,0.33496797,37954.0,37953.0,0.05]
["bitfinex","BTCUSD",1643966083078,1.13496797,37954.0,37953.0,0.05]
["bitfinex","BTCUSD",1643966085932,1.20086597,37954.0,37953.0,0.05]
["bitfinex","BTCUSD",1643966086533,1.13496797,37954.0,37953.0,0.05]
["bitfinex","BTCUSD",1643966086933,1.63496797,37954.0,37953.0,0.05]
["bitfinex","BTCUSD",1643966087237,1.70086697,37954.0,37951.0,0.00103013]
["bitfinex","BTCUSD",1643966087432,1.83266397,37954.0,37951.0,0.00103013]
["bitfinex","BTCUSD",1643966087633,1.33266397,37954.0,37951.0,0.00103013]
["bitfinex","BTCUSD",1643966087833,1.33266397,37954.0,37951.0,0.05]
["bitfinex","BTCUSD",1643966088133,1.33266397,37954.0,37951.0,0.05103013]
["bitfinex","BTCUSD",1643966088534,1.33266397,37954.0,37951.0,0.00103013]
["bitfinex","BTCUSD",1643966088935,1.33266397,37954.0,37949.0,0.131786]
["bitfinex","BTCUSD",1643966089135,0.2986031,37953.0,37951.0,0.00103013]
["bitfinex","BTCUSD",1643966089336,1.33266397,37954.0,37951.0,0.00103013]
["bitfinex","BTCUSD",1643966090182,1.33266397,37954.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966090981,1.33266397,37954.0,37951.0,0.00103013]
["bitfinex","BTCUSD",1643966091483,1.33266397,37954.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966091683,1.33266397,37954.0,37951.0,0.00103013]
["bitfinex","BTCUSD",1643966092583,1.33266397,37954.0,37948.0,0.115898]
["bitfinex","BTCUSD",1643966092584,1.26676597,37954.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966092785,1.3659,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966092985,1.3659,37953.0,37951.0,0.00103013]
["bitfinex","BTCUSD",1643966093849,1.3659,37953.0,37949.0,0.065899]
["bitfinex","BTCUSD",1643966094051,1.3659,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966094250,1.3659,37953.0,37950.0,0.00103014]
["bitfinex","BTCUSD",1643966094852,1.3659,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966095250,1.3659,37953.0,37950.0,0.065897]
["bitfinex","BTCUSD",1643966095251,1.3659,37953.0,37950.0,0.06692714]
["bitfinex","BTCUSD",1643966095451,0.29666683,37952.0,37950.0,0.06692714]
["bitfinex","BTCUSD",1643966095651,1.3659,37953.0,37950.0,0.06692714]
["bitfinex","BTCUSD",1643966096252,1.3659,37953.0,37950.0,0.065897]
["bitfinex","BTCUSD",1643966096451,0.76224625,37953.0,37950.0,0.06692714]
["bitfinex","BTCUSD",1643966096853,1.05695137,37953.0,37950.0,0.06692714]
["bitfinex","BTCUSD",1643966097284,1.12285137,37953.0,37950.0,0.065897]
["bitfinex","BTCUSD",1643966097486,1.12285137,37953.0,37950.0,0.06692714]
["bitfinex","BTCUSD",1643966098583,1.12285137,37953.0,37950.0,0.065897]
["bitfinex","BTCUSD",1643966098785,1.12285137,37953.0,37950.0,0.00103014]
["bitfinex","BTCUSD",1643966099685,1.12285137,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643966099885,1.12285137,37953.0,37950.0,0.00103014]
["bitfinex","BTCUSD",1643966100588,1.12285137,37953.0,37950.0,0.05103014]
["bitfinex","BTCUSD",1643966100830,1.12285137,37953.0,37950.0,0.00103014]
["bitfinex","BTCUSD",1643966101034,1.12285137,37953.0,37949.0,0.065899]
["bitfinex","BTCUSD",1643966101232,0.81420006,37953.0,37950.0,0.05103014]
["bitfinex","BTCUSD",1643966101930,0.74830006,37953.0,37950.0,0.05103014]
["bitfinex","BTCUSD",1643966102131,0.74830006,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643966102331,0.74830006,37953.0,37950.0,0.05103014]
["bitfinex","BTCUSD",1643966103330,0.74830006,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643966103531,0.74830006,37953.0,37950.0,0.05103014]
["bitfinex","BTCUSD",1643966103931,0.74830006,37953.0,37950.0,0.00103014]
["bitfinex","BTCUSD",1643966104131,0.81419906,37953.0,37950.0,0.05103014]
["bitfinex","BTCUSD",1643966104331,0.88009806,37953.0,37950.0,0.05103014]
["bitfinex","BTCUSD",1643966104580,0.74830006,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643966104782,0.74830006,37953.0,37950.0,0.05103014]
["bitfinex","BTCUSD",1643966105779,0.74830006,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643966105979,0.74830006,37953.0,37950.0,0.05103014]
["bitfinex","BTCUSD",1643966106179,0.74830006,37953.0,37950.0,0.00103014]
["bitfinex","BTCUSD",1643966106380,0.74830006,37953.0,37950.0,0.05103014]
["bitfinex","BTCUSD",1643966106980,0.74830006,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643966107180,0.74830006,37953.0,37950.0,0.05103014]
["bitfinex","BTCUSD",1643966107884,0.74830006,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966109531,0.86436205,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966109733,0.98042404,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966109933,0.23212398,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966110234,0.23212398,37953.0,37952.0,0.1]
["bitfinex","BTCUSD",1643966110833,0.23212398,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966111340,0.23212398,37953.0,37952.0,0.1]
["bitfinex","BTCUSD",1643966111535,0.23212398,37953.0,37952.0,0.446439]
["bitfinex","BTCUSD",1643966112480,0.23212398,37953.0,37952.0,0.1]
["bitfinex","BTCUSD",1643966112681,0.23212398,37953.0,37952.0,0.446439]
["bitfinex","BTCUSD",1643966113085,0.23212398,37953.0,37952.0,0.1]
["bitfinex","BTCUSD",1643966113482,0.23212398,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966115942,0.23212398,37953.0,37952.0,0.1]
["bitfinex","BTCUSD",1643966116341,0.23212398,37953.0,37952.0,0.446439]
["bitfinex","BTCUSD",1643966118041,0.23212398,37953.0,37952.0,0.698588]
["bitfinex","BTCUSD",1643966119689,0.00137341,37958.0,37952.0,2.098588]
["bitfinex","BTCUSD",1643966119892,0.00137341,37958.0,37957.0,0.50800386]
["bitfinex","BTCUSD",1643966120090,0.51828559,37965.0,37959.0,0.346439]
["bitfinex","BTCUSD",1643966120091,0.00034348,37963.0,37959.0,0.346439]
["bitfinex","BTCUSD",1643966120295,0.51828559,37965.0,37959.0,0.346439]
["bitfinex","BTCUSD",1643966120296,0.00034348,37964.0,37962.0,0.1]
["bitfinex","BTCUSD",1643966120494,0.51828559,37965.0,37963.0,0.6962714]
["bitfinex","BTCUSD",1643966120694,0.00034348,37964.0,37963.0,0.396439]
["bitfinex","BTCUSD",1643966120893,0.51828559,37965.0,37963.0,1.02270726]
["bitfinex","BTCUSD",1643966121090,0.51828559,37965.0,37964.0,2.19476112]
["bitfinex","BTCUSD",1643966121091,0.44388559,37965.0,37964.0,2.19476112]
["bitfinex","BTCUSD",1643966121289,0.33931667,37979.0,37964.0,2.19476112]
["bitfinex","BTCUSD",1643966121290,0.31263897,37978.0,37965.0,1.4]
["bitfinex","BTCUSD",1643966121497,0.21101941,37978.0,37970.0,0.04848972]
["bitfinex","BTCUSD",1643966121691,0.21101941,37978.0,37971.0,0.69476112]
["bitfinex","BTCUSD",1643966121692,0.03,37978.0,37971.0,0.69476112]
["bitfinex","BTCUSD",1643966121891,1.04939487,37980.0,37978.0,0.14972407]
["bitfinex","BTCUSD",1643966122092,1.04939487,37980.0,37979.0,0.05]
["bitfinex","BTCUSD",1643966122293,1.04939487,37980.0,37979.0,0.396439]
["bitfinex","BTCUSD",1643966122490,0.65449187,37980.0,37979.0,0.396439]
["bitfinex","BTCUSD",1643966123435,0.65449187,37980.0,37979.0,0.66160437]
["bitfinex","BTCUSD",1643966125239,0.65449187,37980.0,37979.0,0.396439]
["bitfinex","BTCUSD",1643966125634,0.65449187,37980.0,37979.0,0.64911496]
["bitfinex","BTCUSD",1643966125836,0.65449187,37980.0,37979.0,0.396439]
["bitfinex","BTCUSD",1643966126042,0.65449187,37980.0,37979.0,0.6470864]
["bitfinex","BTCUSD",1643966126442,0.0512798,37980.0,37979.0,0.6470864]
["bitfinex","BTCUSD",1643966126639,0.0512798,37980.0,37979.0,0.85819982]
["bitfinex","BTCUSD",1643966126839,0.0512798,37980.0,37979.0,0.6470864]
["bitfinex","BTCUSD",1643966127081,0.0512798,37980.0,37979.0,0.85819982]
["bitfinex","BTCUSD",1643966127585,0.0512798,37980.0,37979.0,0.87101542]
["bitfinex","BTCUSD",1643966128483,0.0512798,37980.0,37979.0,0.60755242]
["bitfinex","BTCUSD",1643966128983,0.0512798,37980.0,37979.0,0.346439]
["bitfinex","BTCUSD",1643966129483,0.0512798,37980.0,37979.0,0.396439]
["bitfinex","BTCUSD",1643966130586,0.0512798,37980.0,37974.0,0.34274942]
["bitfinex","BTCUSD",1643966130587,0.7512798,37980.0,37976.0,0.21111342]
["bitfinex","BTCUSD",1643966130835,0.7512798,37980.0,37975.0,0.21111342]
["bitfinex","BTCUSD",1643966130836,0.10712022,37979.0,37975.0,0.21111342]
["bitfinex","BTCUSD",1643966131037,0.7512798,37980.0,37968.0,0.21111342]
["bitfinex","BTCUSD",1643966131242,0.75231057,37980.0,37968.0,0.29944404]
["bitfinex","BTCUSD",1643966131434,0.27252592,37974.0,37968.0,0.47939773]
["bitfinex","BTCUSD",1643966131836,0.27252592,37974.0,37970.0,0.05]
["bitfinex","BTCUSD",1643966132035,0.27252592,37974.0,37968.0,0.47939773]
["bitfinex","BTCUSD",1643966132337,0.27252592,37974.0,37968.0,0.52939773]
["bitfinex","BTCUSD",1643966132534,0.27355677,37974.0,37968.0,0.52939773]
["bitfinex","BTCUSD",1643966132936,0.27355677,37974.0,37968.0,0.34944404]
["bitfinex","BTCUSD",1643966133135,0.27355677,37974.0,37968.0,0.05]
["bitfinex","BTCUSD",1643966133136,0.10231154,37972.0,37968.0,0.05]
["bitfinex","BTCUSD",1643966133337,0.10231154,37972.0,37967.0,0.05]
["bitfinex","BTCUSD",1643966133338,0.10231154,37972.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966133536,0.10231154,37972.0,37964.0,0.181707]
["bitfinex","BTCUSD",1643966133537,0.10334242,37972.0,37964.0,0.05]
["bitfinex","BTCUSD",1643966134138,0.65463272,37968.0,37964.0,0.05]
["bitfinex","BTCUSD",1643966134339,0.65463272,37968.0,37965.0,0.346439]
["bitfinex","BTCUSD",1643966134588,0.65463272,37968.0,37966.0,0.346439]
["bitfinex","BTCUSD",1643966134788,0.65566365,37968.0,37966.0,0.05]
["bitfinex","BTCUSD",1643966134988,0.65566365,37968.0,37964.0,0.05]
["bitfinex","BTCUSD",1643966135187,0.65566365,37968.0,37965.0,0.346439]
["bitfinex","BTCUSD",1643966135386,0.65566365,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966135586,0.65566365,37968.0,37964.0,0.05]
["bitfinex","BTCUSD",1643966135785,0.65463272,37968.0,37964.0,0.1]
["bitfinex","BTCUSD",1643966135987,0.65566365,37968.0,37964.0,0.1]
["bitfinex","BTCUSD",1643966136492,0.65566365,37968.0,37964.0,0.05]
["bitfinex","BTCUSD",1643966137086,0.65463272,37968.0,37964.0,0.05]
["bitfinex","BTCUSD",1643966137287,0.65566366,37968.0,37964.0,0.05]
["bitfinex","BTCUSD",1643966137487,0.65566366,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966137688,0.65600606,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966138089,0.35493838,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966138335,0.00137333,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966138737,0.00137333,37968.0,37962.0,0.20400499]
["bitfinex","BTCUSD",1643966138938,0.00137333,37968.0,37963.0,0.346439]
["bitfinex","BTCUSD",1643966139142,0.00137333,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966139339,0.28140775,37966.0,37963.0,0.065858]
["bitfinex","BTCUSD",1643966139538,0.0003424,37967.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966139739,0.00137333,37968.0,37960.0,0.05]
["bitfinex","BTCUSD",1643966139939,0.31153352,37966.0,37961.0,0.346439]
["bitfinex","BTCUSD",1643966140239,0.31153352,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966140439,0.31187592,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966140640,0.31153352,37966.0,37960.0,0.2263365]
["bitfinex","BTCUSD",1643966140840,0.31256449,37966.0,37961.0,0.346439]
["bitfinex","BTCUSD",1643966141138,0.31290689,37966.0,37961.0,0.346439]
["bitfinex","BTCUSD",1643966141746,0.0003424,37966.0,37961.0,0.346439]
["bitfinex","BTCUSD",1643966141996,0.00103097,37965.0,37961.0,0.346439]
["bitfinex","BTCUSD",1643966142789,0.00103097,37965.0,37960.0,0.05]
["bitfinex","BTCUSD",1643966142990,0.0003424,37965.0,37960.0,0.05]
["bitfinex","BTCUSD",1643966143190,0.00103098,37965.0,37959.0,0.065867]
["bitfinex","BTCUSD",1643966143390,0.22302397,37966.0,37959.0,0.065867]
["bitfinex","BTCUSD",1643966143391,0.03774042,37966.0,37959.0,0.065867]
["bitfinex","BTCUSD",1643966143589,0.00034322,37965.0,37959.0,0.065867]
["bitfinex","BTCUSD",1643966143790,0.09561795,37960.0,37959.0,0.065867]
["bitfinex","BTCUSD",1643966143992,0.00034322,37965.0,37959.0,0.065867]
["bitfinex","BTCUSD",1643966144191,0.03808364,37966.0,37959.0,0.115867]
["bitfinex","BTCUSD",1643966144393,0.07451487,37962.0,37961.0,0.346439]
["bitfinex","BTCUSD",1643966144589,0.07451487,37962.0,37961.0,0.396439]
["bitfinex","BTCUSD",1643966144790,0.07451487,37962.0,37961.0,0.346439]
["bitfinex","BTCUSD",1643966145291,1.02451487,37962.0,37961.0,0.346439]
["bitfinex","BTCUSD",1643966145592,1.02451487,37962.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966146239,0.30640174,37956.0,37953.0,0.14545849]
["bitfinex","BTCUSD",1643966146640,0.30640174,37956.0,37952.0,0.0531]
["bitfinex","BTCUSD",1643966146840,0.30640174,37956.0,37953.0,0.00103198]
["bitfinex","BTCUSD",1643966147240,0.30640174,37956.0,37953.0,0.3002859]
["bitfinex","BTCUSD",1643966147442,0.30640174,37956.0,37955.0,0.05]
["bitfinex","BTCUSD",1643966147741,0.28598718,37961.0,37955.0,0.05]
["bitfinex","BTCUSD",1643966148139,0.28598718,37961.0,37954.0,0.23850078]
["bitfinex","BTCUSD",1643966148339,0.28598718,37961.0,37954.0,0.00103197]
["bitfinex","BTCUSD",1643966148741,0.25700892,37958.0,37954.0,0.00103197]
["bitfinex","BTCUSD",1643966148943,0.25700892,37958.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643966149143,0.34406118,37958.0,37954.0,0.00103196]
["bitfinex","BTCUSD",1643966149489,0.49258388,37958.0,37954.0,0.00103196]
["bitfinex","BTCUSD",1643966149885,0.49258388,37958.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966149886,0.065891,37953.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966150086,0.04737832,37951.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966150485,0.04737832,37951.0,37949.0,0.052]
["bitfinex","BTCUSD",1643966150684,0.65730587,37950.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966150882,0.74401516,37950.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966151486,0.65730587,37950.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966151682,0.04737832,37953.0,37949.0,0.348439]
["bitfinex","BTCUSD",1643966151884,0.04737832,37955.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966152084,0.04737832,37952.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966152785,0.12560006,37955.0,37949.0,0.00303126]
["bitfinex","BTCUSD",1643966152987,0.26213743,37953.0,37949.0,0.00303126]
["bitfinex","BTCUSD",1643966153435,0.3697,37958.0,37951.0,0.05]
["bitfinex","BTCUSD",1643966153938,0.3697,37958.0,37952.0,0.2542604]
["bitfinex","BTCUSD",1643966154138,0.04737832,37957.0,37952.0,0.00103122]
["bitfinex","BTCUSD",1643966154335,0.3697,37958.0,37952.0,0.30594691]
["bitfinex","BTCUSD",1643966154539,0.44451346,37958.0,37952.0,0.05103122]
["bitfinex","BTCUSD",1643966155038,0.44451346,37958.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966155236,0.44451346,37958.0,37952.0,0.05103123]
["bitfinex","BTCUSD",1643966155838,0.44451346,37958.0,37952.0,0.00103123]
["bitfinex","BTCUSD",1643966155839,0.24408191,37954.0,37952.0,0.00103123]
["bitfinex","BTCUSD",1643966156239,0.24408191,37954.0,37950.0,0.346439]
["bitfinex","BTCUSD",1643966156538,0.24771155,37955.0,37951.0,0.00103123]
["bitfinex","BTCUSD",1643966157189,0.09596472,37952.0,37951.0,0.00103123]
["bitfinex","BTCUSD",1643966157487,0.09596472,37952.0,37950.0,0.346439]
["bitfinex","BTCUSD",1643966157691,0.09596472,37952.0,37951.0,0.00103123]
["bitfinex","BTCUSD",1643966157888,0.09596472,37952.0,37951.0,0.34747023]
["bitfinex","BTCUSD",1643966158288,0.09596472,37952.0,37951.0,0.00103123]
["bitfinex","BTCUSD",1643966158487,0.24771155,37955.0,37951.0,0.00103123]
["bitfinex","BTCUSD",1643966158688,0.24771155,37955.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966158990,0.24771155,37955.0,37950.0,0.05097667]
["bitfinex","BTCUSD",1643966159288,0.24771155,37955.0,37954.0,0.05]
["bitfinex","BTCUSD",1643966162152,0.24771155,37955.0,37950.0,0.05]
["bitfinex","BTCUSD",1643966162354,0.24771155,37955.0,37954.0,0.05]
["bitfinex","BTCUSD",1643966164988,0.24771155,37955.0,37952.0,0.00098015]
["bitfinex","BTCUSD",1643966165490,0.24771155,37955.0,37954.0,0.05]
["bitfinex","BTCUSD",1643966165986,0.24771155,37955.0,37952.0,0.00098015]
["bitfinex","BTCUSD",1643966166190,0.31359655,37955.0,37952.0,0.00098015]
["bitfinex","BTCUSD",1643966167089,0.31359655,37955.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966167389,0.37690029,37953.0,37952.0,0.00097995]
["bitfinex","BTCUSD",1643966168236,0.37690029,37953.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966168436,0.37690029,37953.0,37951.0,0.00097996]
["bitfinex","BTCUSD",1643966168636,0.31359655,37955.0,37951.0,0.00097996]
["bitfinex","BTCUSD",1643966168837,0.61431538,37955.0,37951.0,0.00097996]
["bitfinex","BTCUSD",1643966169436,0.61431538,37955.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966169637,0.93069029,37955.0,37951.0,0.00097996]
["bitfinex","BTCUSD",1643966169937,0.0942337,37954.0,37951.0,0.00097996]
["bitfinex","BTCUSD",1643966170541,0.39817997,37954.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966170738,0.29674587,37953.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966171139,0.40018103,37954.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966171541,0.0942337,37954.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966171742,0.29763477,37953.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966172007,0.0942337,37954.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966172193,0.40238578,37954.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966172995,0.40238578,37954.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966173298,0.0942337,37954.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966173494,0.38918426,37954.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966173694,0.39048461,37954.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966173899,0.39261191,37954.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966174195,0.0942337,37954.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966174495,0.0942337,37954.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966174496,0.39979873,37954.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966174896,0.0942337,37954.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966175097,0.05,37953.0,37951.0,0.00097997]
["bitfinex","BTCUSD",1643966175396,0.05,37953.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966175397,0.181813,37953.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966175596,0.181813,37953.0,37950.0,0.00097998]
["bitfinex","BTCUSD",1643966176643,0.181813,37953.0,37949.0,0.002]
["bitfinex","BTCUSD",1643966176843,0.247722,37953.0,37950.0,0.00097999]
["bitfinex","BTCUSD",1643966177043,0.5511288,37952.0,37950.0,0.00097999]
["bitfinex","BTCUSD",1643966177245,1.28675622,37951.0,37950.0,0.00097999]
["bitfinex","BTCUSD",1643966177742,0.065908,37949.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966177943,0.46847106,37948.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966178347,0.20711573,37948.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966178544,0.30120859,37947.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966178744,0.58158125,37946.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966178944,0.09234132,37945.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966180003,0.39234132,37945.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966180304,0.2160498,37949.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966180305,0.47994227,37958.0,37945.0,1.4]
["bitfinex","BTCUSD",1643966180506,0.47994227,37958.0,37949.0,0.05]
["bitfinex","BTCUSD",1643966180507,0.00049061,37954.0,37949.0,0.05]
["bitfinex","BTCUSD",1643966180705,0.00049061,37954.0,37950.0,0.69723786]
["bitfinex","BTCUSD",1643966181104,0.00049061,37954.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966181301,0.00049061,37954.0,37953.0,0.54810516]
["bitfinex","BTCUSD",1643966181506,0.00049061,37954.0,37947.0,0.28189165]
["bitfinex","BTCUSD",1643966181507,0.26182418,37956.0,37948.0,0.22551332]
["bitfinex","BTCUSD",1643966181703,0.00103018,37955.0,37949.0,0.02081331]
["bitfinex","BTCUSD",1643966182101,0.13282718,37955.0,37949.0,0.02081331]
["bitfinex","BTCUSD",1643966182500,0.28876874,37951.0,37949.0,0.02081331]
["bitfinex","BTCUSD",1643966182709,0.77180378,37950.0,37949.0,0.02081331]
["bitfinex","BTCUSD",1643966184035,0.82180378,37950.0,37948.0,0.00103033]
["bitfinex","BTCUSD",1643966184235,1.12362473,37950.0,37948.0,0.00103033]
["bitfinex","BTCUSD",1643966184534,1.12477964,37950.0,37948.0,0.00103033]
["bitfinex","BTCUSD",1643966184733,1.12534463,37950.0,37948.0,0.00103033]
["bitfinex","BTCUSD",1643966184935,1.12507047,37950.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966185136,1.25686747,37950.0,37947.0,0.00097568]
["bitfinex","BTCUSD",1643966185436,0.95360078,37950.0,37947.0,0.00097568]
["bitfinex","BTCUSD",1643966185837,0.90360078,37950.0,37947.0,0.00097568]
["bitfinex","BTCUSD",1643966186141,0.90360078,37950.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966186336,0.60450247,37950.0,37947.0,0.00097569]
["bitfinex","BTCUSD",1643966186537,0.28999425,37948.0,37947.0,0.00097569]
["bitfinex","BTCUSD",1643966186992,0.08765137,37949.0,37947.0,0.00097569]
["bitfinex","BTCUSD",1643966187386,0.45633953,37949.0,37944.0,0.19904049]
["bitfinex","BTCUSD",1643966187586,0.45633953,37949.0,37946.0,0.00097569]
["bitfinex","BTCUSD",1643966187785,0.15354937,37949.0,37946.0,0.00097569]
["bitfinex","BTCUSD",1643966187985,0.39542357,37949.0,37946.0,0.00097569]
["bitfinex","BTCUSD",1643966188589,0.065898,37949.0,37945.0,0.05]
["bitfinex","BTCUSD",1643966188796,0.1175,37954.0,37948.0,0.05]
["bitfinex","BTCUSD",1643966188803,0.00097917,37954.0,37948.0,0.05]
["bitfinex","BTCUSD",1643966188993,0.00097917,37954.0,37953.0,0.396439]
["bitfinex","BTCUSD",1643966189590,0.22640991,37964.0,37956.0,0.15957538]
["bitfinex","BTCUSD",1643966189591,0.35155626,37961.0,37956.0,0.15957538]
["bitfinex","BTCUSD",1643966189794,0.35155626,37961.0,37959.0,0.24447895]
["bitfinex","BTCUSD",1643966190202,0.35155626,37961.0,37954.0,0.05]
["bitfinex","BTCUSD",1643966190394,0.065883,37960.0,37951.0,0.22551332]
["bitfinex","BTCUSD",1643966190839,0.38276991,37954.0,37953.0,0.346439]
["bitfinex","BTCUSD",1643966191043,0.6057489,37954.0,37949.0,0.24572655]
["bitfinex","BTCUSD",1643966191241,0.6057489,37954.0,37950.0,0.54515658]
["bitfinex","BTCUSD",1643966191640,0.6057489,37954.0,37950.0,0.7706699]
["bitfinex","BTCUSD",1643966191838,0.6057489,37954.0,37951.0,0.346439]
["bitfinex","BTCUSD",1643966192240,0.6057489,37954.0,37952.0,0.05]
["bitfinex","BTCUSD",1643966192642,0.6057489,37954.0,37953.0,0.346439]
["bitfinex","BTCUSD",1643966192840,0.00049321,37956.0,37953.0,0.346439]
["bitfinex","BTCUSD",1643966193041,0.00049321,37956.0,37955.0,0.05]
["bitfinex","BTCUSD",1643966193441,0.070876,37961.0,37955.0,0.05]
["bitfinex","BTCUSD",1643966193642,0.00103268,37957.0,37955.0,0.05]
["bitfinex","BTCUSD",1643966193841,0.31013995,37956.0,37955.0,0.05]
["bitfinex","BTCUSD",1643966194043,0.00103268,37957.0,37955.0,0.05]
["bitfinex","BTCUSD",1643966194243,0.00103268,37957.0,37953.0,0.22551332]
["bitfinex","BTCUSD",1643966194504,0.00103268,37957.0,37956.0,0.05]
["bitfinex","BTCUSD",1643966194697,0.32883947,37958.0,37956.0,0.05]
["bitfinex","BTCUSD",1643966195097,0.00034322,37963.0,37957.0,0.22379953]
["bitfinex","BTCUSD",1643966195299,0.24557559,37964.0,37961.0,0.05]
["bitfinex","BTCUSD",1643966195499,0.00034322,37963.0,37961.0,0.05]
["bitfinex","BTCUSD",1643966195698,0.24523237,37964.0,37961.0,0.05]
["bitfinex","BTCUSD",1643966195900,0.24557559,37964.0,37961.0,0.05]
["bitfinex","BTCUSD",1643966196099,0.29667521,37963.0,37961.0,0.05]
["bitfinex","BTCUSD",1643966196499,0.2466085,37964.0,37962.0,0.18614314]
["bitfinex","BTCUSD",1643966196707,0.00103291,37964.0,37963.0,0.30418125]
["bitfinex","BTCUSD",1643966196900,0.00103291,37964.0,37963.0,0.32677287]
["bitfinex","BTCUSD",1643966197102,0.00034322,37969.0,37963.0,0.32677287]
["bitfinex","BTCUSD",1643966197299,0.22606669,37973.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966197499,0.38026248,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966197700,0.38026248,37967.0,37966.0,0.346439]
["bitfinex","BTCUSD",1643966197900,0.38026248,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966198339,0.38026248,37967.0,37963.0,0.27677287]
["bitfinex","BTCUSD",1643966198540,0.38060648,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966198741,0.38026248,37967.0,37963.0,0.27677287]
["bitfinex","BTCUSD",1643966198941,0.38060648,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966199141,0.38026248,37967.0,37962.0,0.15454454]
["bitfinex","BTCUSD",1643966199344,0.38026248,37967.0,37963.0,0.25347532]
["bitfinex","BTCUSD",1643966199345,0.38060648,37967.0,37963.0,0.25347532]
["bitfinex","BTCUSD",1643966199542,0.47341451,37967.0,37962.0,0.10454454]
["bitfinex","BTCUSD",1643966199742,0.00103287,37966.0,37962.0,0.15454454]
["bitfinex","BTCUSD",1643966199942,0.00137687,37966.0,37962.0,0.10454454]
["bitfinex","BTCUSD",1643966200142,0.00137687,37966.0,37963.0,0.32577973]
["bitfinex","BTCUSD",1643966200343,0.00103287,37966.0,37963.0,0.58239394]
["bitfinex","BTCUSD",1643966200543,0.00103287,37966.0,37963.0,0.32577973]
["bitfinex","BTCUSD",1643966200743,0.38060648,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966200944,0.00103287,37966.0,37965.0,0.05]
["bitfinex","BTCUSD",1643966201342,0.00103287,37966.0,37962.0,0.15454454]
["bitfinex","BTCUSD",1643966201545,0.06690387,37966.0,37962.0,0.10454454]
["bitfinex","BTCUSD",1643966201743,0.06724787,37966.0,37962.0,0.10454454]
["bitfinex","BTCUSD",1643966201994,0.06724787,37966.0,37962.0,0.15454454]
["bitfinex","BTCUSD",1643966201995,0.066215,37966.0,37962.0,0.15454454]
["bitfinex","BTCUSD",1643966202205,0.066215,37966.0,37962.0,0.26410757]
["bitfinex","BTCUSD",1643966202587,0.066215,37966.0,37962.0,0.15956303]
["bitfinex","BTCUSD",1643966204388,0.0672482,37966.0,37962.0,0.15956303]
["bitfinex","BTCUSD",1643966205189,0.0672482,37966.0,37962.0,0.10956303]
["bitfinex","BTCUSD",1643966205489,0.066215,37966.0,37962.0,0.10956303]
["bitfinex","BTCUSD",1643966205736,0.0672482,37966.0,37962.0,0.15956303]
["bitfinex","BTCUSD",1643966205936,0.0672482,37966.0,37962.0,0.10956303]
["bitfinex","BTCUSD",1643966206137,0.0672482,37966.0,37962.0,0.15956303]
["bitfinex","BTCUSD",1643966206536,0.0672482,37966.0,37962.0,0.10956303]
["bitfinex","BTCUSD",1643966206737,0.066215,37966.0,37962.0,0.10956303]
["bitfinex","BTCUSD",1643966206937,0.0672482,37966.0,37959.0,0.05800614]
["bitfinex","BTCUSD",1643966207141,0.0672482,37966.0,37959.0,0.00800614]
["bitfinex","BTCUSD",1643966207537,0.0672482,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966207738,0.0013772,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966207937,0.000344,37966.0,37962.0,0.196135]
["bitfinex","BTCUSD",1643966208236,0.0010332,37966.0,37962.0,0.196135]
["bitfinex","BTCUSD",1643966208436,0.0013772,37966.0,37962.0,0.196135]
["bitfinex","BTCUSD",1643966208638,0.0013772,37966.0,37959.0,0.00800614]
["bitfinex","BTCUSD",1643966208838,0.0013772,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966209039,0.000344,37966.0,37959.0,0.00800614]
["bitfinex","BTCUSD",1643966209237,0.0010332,37966.0,37959.0,0.00800614]
["bitfinex","BTCUSD",1643966209490,0.0013772,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966209692,0.0013772,37966.0,37961.0,0.16330043]
["bitfinex","BTCUSD",1643966210287,0.000344,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966210486,0.38486248,37967.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966210487,0.0010332,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966210688,0.00062382,37965.0,37959.0,0.00800614]
["bitfinex","BTCUSD",1643966210887,0.33653189,37960.0,37959.0,0.35444514]
["bitfinex","BTCUSD",1643966211288,0.33653189,37960.0,37959.0,0.60475889]
["bitfinex","BTCUSD",1643966211488,0.33653189,37960.0,37959.0,0.25831989]
["bitfinex","BTCUSD",1643966211687,0.33653189,37960.0,37959.0,0.35444514]
["bitfinex","BTCUSD",1643966213243,0.000344,37966.0,37959.0,0.6538506]
["bitfinex","BTCUSD",1643966213443,0.13023664,37967.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966213641,0.000344,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966213840,0.00509264,37967.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966213841,0.004944,37967.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966214040,0.0054367,37967.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966214241,0.30581629,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966214441,0.30616029,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966215442,0.30616029,37966.0,37961.0,0.22621128]
["bitfinex","BTCUSD",1643966215646,0.30616029,37966.0,37962.0,0.05]
["bitfinex","BTCUSD",1643966216446,0.30616029,37966.0,37959.0,0.2498245]
["bitfinex","BTCUSD",1643966216747,0.30616029,37966.0,37958.0,0.18830615]
["bitfinex","BTCUSD",1643966217492,0.30616029,37966.0,37960.0,0.065866]
["bitfinex","BTCUSD",1643966218290,0.05,37961.0,37960.0,0.065866]
["bitfinex","BTCUSD",1643966218490,0.30616029,37966.0,37960.0,0.065866]
["bitfinex","BTCUSD",1643966218690,0.05,37965.0,37960.0,0.065866]
["bitfinex","BTCUSD",1643966219094,0.05,37961.0,37957.0,0.065871]
["bitfinex","BTCUSD",1643966219293,0.08850668,37962.0,37956.0,0.25276979]
["bitfinex","BTCUSD",1643966219592,0.05,37957.0,37956.0,0.59920879]
["bitfinex","BTCUSD",1643966219792,0.03415676,37957.0,37956.0,0.61505203]
["bitfinex","BTCUSD",1643966220192,0.03415676,37957.0,37956.0,0.80124698]
["bitfinex","BTCUSD",1643966220392,0.03415676,37957.0,37956.0,0.78540374]
["bitfinex","BTCUSD",1643966220846,0.03415676,37957.0,37956.0,0.80124698]
["bitfinex","BTCUSD",1643966221449,0.03415676,37957.0,37956.0,0.78540374]
["bitfinex","BTCUSD",1643966222247,0.03415676,37957.0,37956.0,0.80124698]
["bitfinex","BTCUSD",1643966223848,0.03415676,37957.0,37956.0,0.78540374]
["bitfinex","BTCUSD",1643966224049,0.000344,37966.0,37959.0,0.065862]
["bitfinex","BTCUSD",1643966224251,0.00103338,37967.0,37965.0,0.01584324]
["bitfinex","BTCUSD",1643966224516,0.000344,37966.0,37965.0,0.36228224]
["bitfinex","BTCUSD",1643966224711,0.000344,37968.0,37965.0,0.53160961]
["bitfinex","BTCUSD",1643966225012,0.00103347,37968.0,37967.0,0.01584324]
["bitfinex","BTCUSD",1643966225910,0.40810282,37970.0,37967.0,0.01584324]
["bitfinex","BTCUSD",1643966226111,0.03415676,37968.0,37966.0,0.01584324]
["bitfinex","BTCUSD",1643966226511,0.03415676,37968.0,37965.0,0.16932737]
["bitfinex","BTCUSD",1643966226512,0.27720176,37967.0,37965.0,0.16932737]
["bitfinex","BTCUSD",1643966226711,0.03415676,37966.0,37965.0,0.16932737]
["bitfinex","BTCUSD",1643966227312,0.00103348,37967.0,37965.0,0.44634262]
["bitfinex","BTCUSD",1643966227514,0.00103348,37967.0,37966.0,0.28747719]
["bitfinex","BTCUSD",1643966227917,0.00103348,37967.0,37966.0,0.63391619]
["bitfinex","BTCUSD",1643966228343,0.30151565,37971.0,37967.0,0.346439]
["bitfinex","BTCUSD",1643966228545,0.30151565,37971.0,37970.0,0.01584324]
["bitfinex","BTCUSD",1643966228745,0.35185963,37971.0,37966.0,0.27163395]
["bitfinex","BTCUSD",1643966228945,0.35185963,37971.0,37970.0,0.01584324]
["bitfinex","BTCUSD",1643966229146,0.35151565,37971.0,37970.0,0.01584324]
["bitfinex","BTCUSD",1643966229849,0.30151565,37971.0,37970.0,0.01584324]
["bitfinex","BTCUSD",1643966230247,0.30151565,37971.0,37965.0,0.16932737]
["bitfinex","BTCUSD",1643966230450,0.30185963,37971.0,37966.0,0.25678639]
["bitfinex","BTCUSD",1643966230654,0.30185963,37971.0,37968.0,0.01584324]
["bitfinex","BTCUSD",1643966230849,0.03415676,37969.0,37965.0,0.18517061]
["bitfinex","BTCUSD",1643966231149,0.03415676,37966.0,37965.0,0.53160961]
["bitfinex","BTCUSD",1643966231547,0.34801788,37966.0,37965.0,0.53160961]
["bitfinex","BTCUSD",1643966231748,0.38217464,37966.0,37965.0,0.18517061]
["bitfinex","BTCUSD",1643966232000,0.47265879,37966.0,37965.0,0.346439]
["bitfinex","BTCUSD",1643966232197,0.00103348,37967.0,37966.0,1.746439]
["bitfinex","BTCUSD",1643966232395,0.00103348,37967.0,37966.0,1.949609]
["bitfinex","BTCUSD",1643966232794,0.00103348,37967.0,37966.0,2.23157874]
["bitfinex","BTCUSD",1643966232998,0.00034398,37969.0,37966.0,2.23157874]
["bitfinex","BTCUSD",1643966233196,0.00034398,37977.0,37976.0,0.25601907]
["bitfinex","BTCUSD",1643966233399,0.02094091,37978.0,37976.0,0.33769286]
["bitfinex","BTCUSD",1643966233598,0.02094091,37978.0,37976.0,0.08167379]
["bitfinex","BTCUSD",1643966233997,0.02094091,37978.0,37976.0,0.15514379]
["bitfinex","BTCUSD",1643966234199,0.00034398,37979.0,37977.0,0.18548888]
["bitfinex","BTCUSD",1643966234398,0.00034398,37979.0,37978.0,0.45]
["bitfinex","BTCUSD",1643966234399,0.00103332,37979.0,37978.0,0.45]
["bitfinex","BTCUSD",1643966234598,0.00103332,37979.0,37978.0,0.36228224]
["bitfinex","BTCUSD",1643966235198,0.00103332,37979.0,37978.0,0.01584324]
["bitfinex","BTCUSD",1643966235504,0.03415676,37979.0,37978.0,0.01584324]
["bitfinex","BTCUSD",1643966235750,0.03415676,37979.0,37975.0,0.01584324]
["bitfinex","BTCUSD",1643966235751,0.78415676,37979.0,37975.0,0.01584324]
["bitfinex","BTCUSD",1643966235952,0.13406226,37976.0,37975.0,0.01584324]
["bitfinex","BTCUSD",1643966236351,0.0999055,37976.0,37975.0,0.01584324]
["bitfinex","BTCUSD",1643966236751,0.13406226,37976.0,37975.0,0.346439]
["bitfinex","BTCUSD",1643966236952,0.03415676,37976.0,37975.0,0.346439]
["bitfinex","BTCUSD",1643966237452,0.03415676,37976.0,37975.0,0.36228224]
["bitfinex","BTCUSD",1643966238068,0.00103334,37977.0,37975.0,0.36228224]
["bitfinex","BTCUSD",1643966238256,0.00103334,37977.0,37976.0,0.01584324]
["bitfinex","BTCUSD",1643966238453,0.00103334,37977.0,37976.0,0.36228224]
["bitfinex","BTCUSD",1643966238653,0.0351901,37977.0,37976.0,0.36228224]
["bitfinex","BTCUSD",1643966238855,0.0351901,37977.0,37976.0,0.60996157]
["bitfinex","BTCUSD",1643966239055,0.03415676,37977.0,37976.0,0.60996157]
["bitfinex","BTCUSD",1643966239254,0.03415676,37977.0,37976.0,0.26352257]
["bitfinex","BTCUSD",1643966239498,0.00103333,37978.0,37976.0,0.26352257]
["bitfinex","BTCUSD",1643966239892,0.00103333,37978.0,37977.0,0.01584324]
["bitfinex","BTCUSD",1643966240095,0.00103333,37978.0,37977.0,0.08167324]
["bitfinex","BTCUSD",1643966240293,0.05162378,37980.0,37977.0,0.08167324]
["bitfinex","BTCUSD",1643966240491,0.0512798,37980.0,37977.0,0.08167324]
["bitfinex","BTCUSD",1643966240697,0.03415676,37978.0,37977.0,0.01584324]
["bitfinex","BTCUSD",1643966240896,0.03415676,37978.0,37974.0,0.28642916]
["bitfinex","BTCUSD",1643966241096,0.03415676,37976.0,37975.0,0.346439]
["bitfinex","BTCUSD",1643966242295,0.03392876,37976.0,37975.0,0.346439]
["bitfinex","BTCUSD",1643966242895,0.03392876,37976.0,37975.0,0.60358746]
["bitfinex","BTCUSD",1643966243097,0.03392876,37976.0,37975.0,0.346439]
["bitfinex","BTCUSD",1643966243546,0.03427274,37978.0,37975.0,0.346439]
["bitfinex","BTCUSD",1643966243747,0.03392876,37978.0,37974.0,0.08190424]
["bitfinex","BTCUSD",1643966243947,0.03427274,37978.0,37974.0,0.08190424]
["bitfinex","BTCUSD",1643966244148,0.03392876,37975.0,37974.0,0.01607124]
["bitfinex","BTCUSD",1643966244349,0.03392876,37975.0,37974.0,0.346439]
["bitfinex","BTCUSD",1643966244752,0.03392876,37975.0,37972.0,0.01607124]
["bitfinex","BTCUSD",1643966245348,0.03392876,37973.0,37972.0,0.01607124]
["bitfinex","BTCUSD",1643966245546,0.03392876,37973.0,37972.0,0.36251024]
["bitfinex","BTCUSD",1643966245953,0.10011374,37976.0,37972.0,0.63621263]
["bitfinex","BTCUSD",1643966246249,0.09976976,37976.0,37972.0,0.36251024]
["bitfinex","BTCUSD",1643966246548,0.03392876,37974.0,37973.0,0.346304]
["bitfinex","BTCUSD",1643966246749,0.05,37974.0,37973.0,0.346304]
["bitfinex","BTCUSD",1643966246996,0.05,37975.0,37969.0,0.22223577]
["bitfinex","BTCUSD",1643966247192,0.05034398,37975.0,37970.0,0.346304]
["bitfinex","BTCUSD",1643966247392,0.08799554,37973.0,37970.0,0.412143]
["bitfinex","BTCUSD",1643966247592,0.08799554,37973.0,37970.0,0.512143]
["bitfinex","BTCUSD",1643966247992,0.00034398,37974.0,37970.0,0.562143]
["bitfinex","BTCUSD",1643966248192,0.05034398,37975.0,37971.0,0.346304]
["bitfinex","BTCUSD",1643966248391,0.00034398,37974.0,37971.0,0.346304]
["bitfinex","BTCUSD",1643966248594,0.05034398,37975.0,37971.0,0.346304]
["bitfinex","BTCUSD",1643966249198,0.00103342,37979.0,37975.0,0.35430329]
["bitfinex","BTCUSD",1643966249393,0.00103342,37979.0,37977.0,0.346304]
["bitfinex","BTCUSD",1643966249594,0.00137814,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643966249792,0.00137814,37979.0,37977.0,0.346304]
["bitfinex","BTCUSD",1643966249793,0.00103342,37979.0,37977.0,0.346304]
["bitfinex","BTCUSD",1643966249993,0.0512798,37980.0,37979.0,0.346304]
["bitfinex","BTCUSD",1643966250194,0.10231325,37980.0,37979.0,0.346304]
["bitfinex","BTCUSD",1643966250393,0.10231325,37980.0,37979.0,0.396304]
["bitfinex","BTCUSD",1643966250592,0.15558781,37980.0,37979.0,0.69436176]
["bitfinex","BTCUSD",1643966250842,0.04755924,37980.0,37979.0,0.446304]
["bitfinex","BTCUSD",1643966251043,0.04652579,37980.0,37979.0,0.346304]
["bitfinex","BTCUSD",1643966251842,0.39282979,37980.0,37977.0,0.05]
["bitfinex","BTCUSD",1643966252043,0.05,37978.0,37977.0,0.05]
["bitfinex","BTCUSD",1643966252242,0.346304,37979.0,37977.0,0.05]
["bitfinex","BTCUSD",1643966252642,0.00103346,37979.0,37977.0,0.05]
["bitfinex","BTCUSD",1643966253046,0.09310985,37979.0,37977.0,0.05]
["bitfinex","BTCUSD",1643966253444,0.09207639,37979.0,37977.0,0.05]
["bitfinex","BTCUSD",1643966254144,0.09207639,37979.0,37978.0,0.346304]
["bitfinex","BTCUSD",1643966254345,0.14173171,37979.0,37978.0,0.346304]
["bitfinex","BTCUSD",1643966254606,0.14173171,37979.0,37973.0,0.2816473]
["bitfinex","BTCUSD",1643966254607,0.48803571,37979.0,37973.0,0.2816473]
["bitfinex","BTCUSD",1643966254804,0.05,37974.0,37973.0,0.346304]
["bitfinex","BTCUSD",1643966255007,0.05,37974.0,37967.0,0.1243]
["bitfinex","BTCUSD",1643966255203,0.05,37971.0,37967.0,0.346304]
["bitfinex","BTCUSD",1643966255403,0.05,37969.0,37967.0,0.346304]
["bitfinex","BTCUSD",1643966255602,0.01340907,37969.0,37968.0,0.03659093]
["bitfinex","BTCUSD",1643966255802,0.01340907,37969.0,37968.0,0.38289493]
["bitfinex","BTCUSD",1643966256002,0.01340907,37969.0,37968.0,0.346304]
["bitfinex","BTCUSD",1643966257604,0.00034468,37972.0,37968.0,0.346304]
["bitfinex","BTCUSD",1643966257803,0.065848,37973.0,37970.0,0.03659093]
["bitfinex","BTCUSD",1643966258005,0.00034468,37972.0,37971.0,0.346304]
["bitfinex","BTCUSD",1643966258242,0.06619268,37973.0,37971.0,0.346304]
["bitfinex","BTCUSD",1643966258442,0.07925707,37973.0,37971.0,0.346304]
["bitfinex","BTCUSD",1643966258643,0.07925707,37973.0,37972.0,0.19368745]
["bitfinex","BTCUSD",1643966260443,0.07925707,37973.0,37972.0,0.19327806]
["bitfinex","BTCUSD",1643966261346,0.07925707,37973.0,37970.0,0.03659093]
["bitfinex","BTCUSD",1643966261543,0.07925707,37973.0,37971.0,0.346304]
["bitfinex","BTCUSD",1643966262596,0.07925707,37973.0,37972.0,0.16363276]
["bitfinex","BTCUSD",1643966263796,0.07925707,37973.0,37971.0,0.346304]
["bitfinex","BTCUSD",1643966263998,0.01375375,37977.0,37972.0,0.08659093]
["bitfinex","BTCUSD",1643966264300,0.01340907,37975.0,37972.0,0.08659093]
["bitfinex","BTCUSD",1643966264498,0.01340907,37975.0,37974.0,0.03659093]
["bitfinex","BTCUSD",1643966264999,0.01340907,37975.0,37974.0,0.18324685]
["bitfinex","BTCUSD",1643966265599,0.35971307,37975.0,37974.0,0.18324685]
["bitfinex","BTCUSD",1643966266154,0.35971307,37975.0,37974.0,0.14665592]
["bitfinex","BTCUSD",1643966266355,0.35971307,37975.0,37971.0,0.03659093]
["bitfinex","BTCUSD",1643966266656,0.35971307,37975.0,37971.0,0.346304]
["bitfinex","BTCUSD",1643966266657,0.01340907,37972.0,37971.0,0.346304]
["bitfinex","BTCUSD",1643966267055,0.01340907,37972.0,37968.0,0.22537162]
["bitfinex","BTCUSD",1643966267356,0.06585,37973.0,37968.0,0.22537162]
["bitfinex","BTCUSD",1643966267357,0.25208453,37973.0,37968.0,0.22537162]
["bitfinex","BTCUSD",1643966267555,0.01340907,37969.0,37968.0,0.57167562]
["bitfinex","BTCUSD",1643966268656,0.10435331,37969.0,37968.0,0.57167562]
["bitfinex","BTCUSD",1643966268857,0.10435331,37969.0,37967.0,0.22537162]
["bitfinex","BTCUSD",1643966268858,1.40435331,37969.0,37967.0,0.22537162]
["bitfinex","BTCUSD",1643966269257,1.40435331,37969.0,37959.0,0.16829593]
["bitfinex","BTCUSD",1643966269258,1.40435331,37969.0,37964.0,0.22537162]
["bitfinex","BTCUSD",1643966269515,1.40435331,37969.0,37963.0,0.22537162]
["bitfinex","BTCUSD",1643966269703,0.17973746,37968.0,37962.0,0.22537162]
["bitfinex","BTCUSD",1643966270003,0.38921749,37963.0,37962.0,0.22537162]
["bitfinex","BTCUSD",1643966270203,0.38921749,37963.0,37961.0,0.22537162]
["bitfinex","BTCUSD",1643966270403,0.38921749,37963.0,37962.0,0.22537162]
["bitfinex","BTCUSD",1643966270602,0.78552149,37963.0,37962.0,0.22537162]
["bitfinex","BTCUSD",1643966270803,0.38921749,37963.0,37961.0,0.22537162]
["bitfinex","BTCUSD",1643966271004,0.01340907,37963.0,37961.0,0.22537162]
["bitfinex","BTCUSD",1643966271205,0.065864,37964.0,37962.0,0.60826655]
["bitfinex","BTCUSD",1643966271406,0.01340907,37965.0,37963.0,0.22537162]
["bitfinex","BTCUSD",1643966271705,0.01340907,37965.0,37964.0,0.62827374]
["bitfinex","BTCUSD",1643966271905,0.0045,37969.0,37964.0,0.5718827]
["bitfinex","BTCUSD",1643966272110,0.346304,37968.0,37965.0,0.2255787]
["bitfinex","BTCUSD",1643966272306,0.50634085,37971.0,37965.0,0.2255787]
["bitfinex","BTCUSD",1643966272505,0.01340907,37966.0,37965.0,0.2255787]
["bitfinex","BTCUSD",1643966272704,0.01340907,37966.0,37965.0,0.5718827]
["bitfinex","BTCUSD",1643966272907,0.01340907,37966.0,37965.0,0.346304]
["bitfinex","BTCUSD",1643966273107,0.01340907,37966.0,37964.0,0.36856067]
["bitfinex","BTCUSD",1643966273108,0.065853,37968.0,37966.0,0.346304]
["bitfinex","BTCUSD",1643966273344,0.065853,37968.0,37967.0,0.346304]
["bitfinex","BTCUSD",1643966273744,0.065853,37968.0,37967.0,0.50287645]
["bitfinex","BTCUSD",1643966274544,0.065853,37968.0,37967.0,0.15657245]
["bitfinex","BTCUSD",1643966274747,0.07926207,37968.0,37966.0,0.31214955]
["bitfinex","BTCUSD",1643966274944,0.42556607,37968.0,37966.0,0.31214955]
["bitfinex","BTCUSD",1643966275545,0.42556607,37968.0,37967.0,0.22555862]
["bitfinex","BTCUSD",1643966275943,0.07926207,37968.0,37967.0,0.22555862]
["bitfinex","BTCUSD",1643966276145,0.01340907,37968.0,37967.0,0.57186262]
["bitfinex","BTCUSD",1643966276345,0.01340907,37968.0,37967.0,0.22555862]
["bitfinex","BTCUSD",1643966276547,0.346304,37973.0,37970.0,0.19809121]
["bitfinex","BTCUSD",1643966276747,0.26679437,37972.0,37970.0,0.19809121]
["bitfinex","BTCUSD",1643966278200,0.33264237,37972.0,37970.0,0.19809121]
["bitfinex","BTCUSD",1643966278500,0.33264237,37972.0,37967.0,0.22556882]
["bitfinex","BTCUSD",1643966279499,0.33264237,37972.0,37967.0,0.42153916]
["bitfinex","BTCUSD",1643966280747,0.33264237,37972.0,37967.0,0.4215493]
["bitfinex","BTCUSD",1643966280748,0.346304,37970.0,37967.0,0.4215493]
["bitfinex","BTCUSD",1643966280947,0.33264237,37972.0,37967.0,0.4215493]
["bitfinex","BTCUSD",1643966281147,0.31874982,37972.0,37967.0,0.4215493]
["bitfinex","BTCUSD",1643966281350,0.05195545,37972.0,37968.0,0.346304]
["bitfinex","BTCUSD",1643966283248,0.05195545,37972.0,37968.0,0.63270329]
["bitfinex","BTCUSD",1643966283550,0.18203976,37975.0,37974.0,0.05]
["bitfinex","BTCUSD",1643966283551,0.00034476,37975.0,37974.0,0.05]
["bitfinex","BTCUSD",1643966283750,0.346304,37976.0,37974.0,0.05]
["bitfinex","BTCUSD",1643966283751,0.00034476,37976.0,37975.0,0.346304]
["bitfinex","BTCUSD",1643966283949,0.00103326,37979.0,37975.0,0.346304]
["bitfinex","BTCUSD",1643966283950,0.00034476,37977.0,37975.0,0.346304]
["bitfinex","BTCUSD",1643966284150,0.00034476,37978.0,37977.0,0.396304]
["bitfinex","BTCUSD",1643966284350,0.00103326,37979.0,37977.0,0.61477042]
["bitfinex","BTCUSD",1643966284351,0.00137802,37979.0,37977.0,0.61477042]
["bitfinex","BTCUSD",1643966284595,0.00137802,37979.0,37977.0,0.26846642]
["bitfinex","BTCUSD",1643966284793,0.00034476,37979.0,37977.0,0.26846642]
["bitfinex","BTCUSD",1643966285000,0.3042052,37984.0,37977.0,0.26846642]
["bitfinex","BTCUSD",1643966285001,0.22606073,37989.0,37982.0,0.15]
["bitfinex","BTCUSD",1643966285305,0.39670739,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1643966285306,0.001,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1643966285494,0.001,37995.0,37994.0,0.548304]
["bitfinex","BTCUSD",1643966285893,0.001,37995.0,37994.0,1.10030933]
["bitfinex","BTCUSD",1643966286394,0.001,37995.0,37994.0,0.80668716]
["bitfinex","BTCUSD",1643966286593,0.001,37995.0,37994.0,0.68857465]
["bitfinex","BTCUSD",1643966287098,0.001,37995.0,37994.0,0.58857465]
["bitfinex","BTCUSD",1643966287693,0.001,37995.0,37994.0,0.47773465]
["bitfinex","BTCUSD",1643966289947,0.001,37995.0,37994.0,0.72892916]
["bitfinex","BTCUSD",1643966290347,0.001,37995.0,37994.0,0.47773465]
["bitfinex","BTCUSD",1643966290551,0.05,37995.0,37994.0,0.47773465]
["bitfinex","BTCUSD",1643966290847,0.011,37999.0,37995.0,0.346154]
["bitfinex","BTCUSD",1643966291048,0.04668644,37996.0,37995.0,0.346154]
["bitfinex","BTCUSD",1643966292096,0.00034627,37997.0,37995.0,0.59668723]
["bitfinex","BTCUSD",1643966292295,0.00034627,37998.0,37995.0,0.59668723]
["bitfinex","BTCUSD",1643966292495,0.011,37999.0,37996.0,0.131574]
["bitfinex","BTCUSD",1643966292695,0.00034627,37998.0,37997.0,0.6019525]
["bitfinex","BTCUSD",1643966292894,0.01134627,37999.0,37998.0,0.065786]
["bitfinex","BTCUSD",1643966293098,0.011,37999.0,37998.0,0.68562428]
["bitfinex","BTCUSD",1643966293294,0.011,37999.0,37998.0,0.68893784]
["bitfinex","BTCUSD",1643966294094,0.011,37999.0,37998.0,0.41194]
["bitfinex","BTCUSD",1643966294393,0.05768644,37999.0,37998.0,0.065786]
["bitfinex","BTCUSD",1643966294593,0.011,37999.0,37998.0,0.065786]
["bitfinex","BTCUSD",1643966294995,0.011,37999.0,37996.0,0.19736122]
["bitfinex","BTCUSD",1643966295196,0.01134627,37999.0,37998.0,0.00331356]
["bitfinex","BTCUSD",1643966295499,0.011,37999.0,37998.0,0.41525356]
["bitfinex","BTCUSD",1643966296050,0.011,37999.0,37998.0,0.57498679]
["bitfinex","BTCUSD",1643966296548,0.00138395,38000.0,37999.0,0.6]
["bitfinex","BTCUSD",1643966296749,0.072,38001.0,38000.0,0.346154]
["bitfinex","BTCUSD",1643966297156,0.11868644,38001.0,37998.0,0.22551923]
["bitfinex","BTCUSD",1643966297351,0.072,38001.0,37998.0,0.22883279]
["bitfinex","BTCUSD",1643966298148,0.04668644,37999.0,37998.0,0.00331356]
["bitfinex","BTCUSD",1643966298352,0.07303767,38001.0,37998.0,0.4810379]
["bitfinex","BTCUSD",1643966298549,0.00034627,38000.0,37999.0,0.346154]
["bitfinex","BTCUSD",1643966298748,0.07338394,38001.0,37999.0,0.34946756]
["bitfinex","BTCUSD",1643966298947,0.07303767,38001.0,37998.0,0.13157034]
["bitfinex","BTCUSD",1643966299150,0.072,38001.0,37998.0,0.1348839]
["bitfinex","BTCUSD",1643966299348,0.072,38001.0,38000.0,0.18791732]
["bitfinex","BTCUSD",1643966299349,0.41919167,38001.0,38000.0,0.18791732]
["bitfinex","BTCUSD",1643966299614,0.07303767,38001.0,38000.0,0.18791732]
["bitfinex","BTCUSD",1643966300514,0.07303767,38001.0,38000.0,0.00331356]
["bitfinex","BTCUSD",1643966300515,0.11868644,38001.0,38000.0,0.00331356]
["bitfinex","BTCUSD",1643966300715,0.072,38001.0,38000.0,0.00331356]
["bitfinex","BTCUSD",1643966300918,0.11868644,38001.0,38000.0,0.00331356]
["bitfinex","BTCUSD",1643966301314,0.072,38001.0,38000.0,0.00331356]
["bitfinex","BTCUSD",1643966301514,0.072,38001.0,38000.0,0.19361663]
["bitfinex","BTCUSD",1643966301716,0.072,38001.0,38000.0,0.48705512]
["bitfinex","BTCUSD",1643966301914,0.072,38001.0,38000.0,0.29675205]
["bitfinex","BTCUSD",1643966302116,0.46484044,38001.0,37998.0,0.00331356]
["bitfinex","BTCUSD",1643966302316,0.07234627,38001.0,37996.0,0.26645748]
["bitfinex","BTCUSD",1643966302514,0.07234627,38001.0,37997.0,0.00331356]
["bitfinex","BTCUSD",1643966302815,0.346154,38000.0,37999.0,0.00331356]
["bitfinex","BTCUSD",1643966303015,0.07303767,38001.0,37999.0,0.00331356]
["bitfinex","BTCUSD",1643966303247,0.07303767,38001.0,37999.0,0.13156976]
["bitfinex","BTCUSD",1643966303248,0.04668644,38000.0,37999.0,0.13156976]
["bitfinex","BTCUSD",1643966303451,0.04668644,38000.0,37999.0,0.39256065]
["bitfinex","BTCUSD",1643966303647,0.07303767,38001.0,37999.0,0.39587421]
["bitfinex","BTCUSD",1643966303847,0.07303767,38001.0,37999.0,0.13156976]
["bitfinex","BTCUSD",1643966304048,0.07234627,38001.0,37999.0,0.13156976]
["bitfinex","BTCUSD",1643966304247,0.04668644,38000.0,37999.0,0.13156976]
["bitfinex","BTCUSD",1643966304548,0.04668644,38000.0,37999.0,0.3973994]
["bitfinex","BTCUSD",1643966304749,0.04668644,38000.0,37999.0,0.13156976]
["bitfinex","BTCUSD",1643966305951,0.04668644,38000.0,37999.0,0.13488332]
["bitfinex","BTCUSD",1643966306151,0.07303767,38001.0,37999.0,0.13157159]
["bitfinex","BTCUSD",1643966306350,0.072,38001.0,37999.0,0.13157159]
["bitfinex","BTCUSD",1643966306549,0.04668644,38000.0,37999.0,0.0479297]
["bitfinex","BTCUSD",1643966307206,0.04668644,38000.0,37996.0,0.26314392]
["bitfinex","BTCUSD",1643966307407,0.04668644,37997.0,37996.0,0.477728]
["bitfinex","BTCUSD",1643966307606,0.14796477,37997.0,37996.0,0.477728]
["bitfinex","BTCUSD",1643966308004,0.04668644,37997.0,37996.0,0.477728]
["bitfinex","BTCUSD",1643966308610,0.39284044,37997.0,37996.0,0.131574]
["bitfinex","BTCUSD",1643966308807,0.04668644,37997.0,37996.0,0.131574]
["bitfinex","BTCUSD",1643966309005,0.39284044,37997.0,37996.0,0.131574]
["bitfinex","BTCUSD",1643966311445,0.346154,37997.0,37996.0,0.131574]
["bitfinex","BTCUSD",1643966311648,1.4,37996.0,37993.0,0.02826044]
["bitfinex","BTCUSD",1643966311849,1.4,37996.0,37991.0,0.15690686]
["bitfinex","BTCUSD",1643966311850,0.04668644,37994.0,37991.0,0.15690686]
["bitfinex","BTCUSD",1643966312053,0.6367639,37995.0,37991.0,0.01411363]
["bitfinex","BTCUSD",1643966312054,0.25735088,37993.0,37991.0,0.01411363]
["bitfinex","BTCUSD",1643966312249,0.03623264,37994.0,37991.0,0.01411363]
["bitfinex","BTCUSD",1643966312454,0.257805,37993.0,37991.0,0.01411363]
["bitfinex","BTCUSD",1643966312650,0.257805,37993.0,37991.0,0.21618854]
["bitfinex","BTCUSD",1643966312848,0.00034627,37993.0,37991.0,0.21618854]
["bitfinex","BTCUSD",1643966313048,0.03588637,37994.0,37991.0,0.21618854]
["bitfinex","BTCUSD",1643966313250,0.00034627,37993.0,37991.0,0.21618854]
["bitfinex","BTCUSD",1643966313449,0.08225836,37995.0,37991.0,0.21618854]
["bitfinex","BTCUSD",1643966313450,0.03588637,37992.0,37991.0,0.21618854]
["bitfinex","BTCUSD",1643966313754,0.03588637,37992.0,37989.0,0.01515154]
["bitfinex","BTCUSD",1643966313950,0.03588637,37990.0,37989.0,0.01515154]
["bitfinex","BTCUSD",1643966314351,0.43588637,37990.0,37989.0,0.01515154]
["bitfinex","BTCUSD",1643966314601,0.78206237,37990.0,37989.0,0.00103791]
["bitfinex","BTCUSD",1643966314802,0.78206237,37990.0,37985.0,0.17047123]
["bitfinex","BTCUSD",1643966315001,0.00034627,37991.0,37988.0,0.00103792]
["bitfinex","BTCUSD",1643966315202,0.38206237,37990.0,37988.0,0.00103792]
["bitfinex","BTCUSD",1643966316000,0.38206237,37990.0,37985.0,0.17047123]
["bitfinex","BTCUSD",1643966316202,0.00034627,37991.0,37987.0,0.00103792]
["bitfinex","BTCUSD",1643966316405,0.03588637,37988.0,37987.0,0.00103792]
["bitfinex","BTCUSD",1643966316602,0.30183765,37992.0,37987.0,0.05103792]
["bitfinex","BTCUSD",1643966316801,0.34652456,37991.0,37987.0,0.00103792]
["bitfinex","BTCUSD",1643966317003,0.346176,37991.0,37987.0,0.00103792]
["bitfinex","BTCUSD",1643966317200,0.346176,37991.0,37985.0,0.17047123]
["bitfinex","BTCUSD",1643966317201,0.34652456,37991.0,37985.0,0.17047123]
["bitfinex","BTCUSD",1643966317500,0.07715717,37988.0,37987.0,0.00103792]
["bitfinex","BTCUSD",1643966318354,0.07715717,37988.0,37985.0,0.17047123]
["bitfinex","BTCUSD",1643966318554,0.07750573,37988.0,37986.0,0.00103794]
["bitfinex","BTCUSD",1643966318755,0.07715717,37988.0,37986.0,0.00103794]
["bitfinex","BTCUSD",1643966319557,0.07715717,37988.0,37985.0,0.17047123]
["bitfinex","BTCUSD",1643966319757,0.07715717,37988.0,37985.0,0.17150918]
["bitfinex","BTCUSD",1643966320057,0.07715717,37988.0,37986.0,0.346176]
["bitfinex","BTCUSD",1643966322301,0.00034856,37991.0,37987.0,0.115808]
["bitfinex","BTCUSD",1643966322516,0.346176,37993.0,37987.0,0.115808]
["bitfinex","BTCUSD",1643966322704,0.00534856,37995.0,37988.0,0.346176]
["bitfinex","BTCUSD",1643966322900,0.00034856,37993.0,37988.0,0.346176]
["bitfinex","BTCUSD",1643966323101,0.00034856,37995.0,37987.0,0.115808]
["bitfinex","BTCUSD",1643966323302,0.09446506,37994.0,37991.0,0.18906583]
["bitfinex","BTCUSD",1643966323503,0.0941165,37994.0,37992.0,0.346176]
["bitfinex","BTCUSD",1643966323704,0.00034856,37995.0,37992.0,0.346176]
["bitfinex","BTCUSD",1643966323904,0.346176,37994.0,37990.0,0.065803]
["bitfinex","BTCUSD",1643966325205,0.346176,37994.0,37990.0,0.23686401]
["bitfinex","BTCUSD",1643966326254,0.00034856,37995.0,37990.0,0.23686401]
["bitfinex","BTCUSD",1643966326456,0.37082133,37996.0,37990.0,0.23686401]
["bitfinex","BTCUSD",1643966326656,0.00034856,37995.0,37990.0,0.23686401]
["bitfinex","BTCUSD",1643966326958,0.37082133,37996.0,37990.0,0.23686401]
["bitfinex","BTCUSD",1643966327155,0.00034856,37995.0,37990.0,0.17106101]
["bitfinex","BTCUSD",1643966327354,0.346176,37995.0,37990.0,0.17106101]
["bitfinex","BTCUSD",1643966327556,0.34652456,37995.0,37990.0,0.17106101]
["bitfinex","BTCUSD",1643966328358,0.34652456,37995.0,37991.0,0.22513054]
["bitfinex","BTCUSD",1643966329606,0.42298893,37995.0,37993.0,0.22513054]
["bitfinex","BTCUSD",1643966331105,0.42298893,37995.0,37992.0,0.22002303]
["bitfinex","BTCUSD",1643966332107,0.42298893,37995.0,37990.0,0.50186027]
["bitfinex","BTCUSD",1643966332303,0.42298893,37995.0,37991.0,0.28079926]
["bitfinex","BTCUSD",1643966332703,0.42298893,37995.0,37990.0,0.5254579]
["bitfinex","BTCUSD",1643966333350,0.42298893,37995.0,37990.0,0.28079926]
["bitfinex","BTCUSD",1643966333550,0.42298893,37995.0,37989.0,0.28183672]
["bitfinex","BTCUSD",1643966333950,0.07681293,37995.0,37989.0,0.28079926]
["bitfinex","BTCUSD",1643966334149,0.07681293,37995.0,37989.0,0.28183671]
["bitfinex","BTCUSD",1643966334150,0.346176,37994.0,37989.0,0.28183671]
["bitfinex","BTCUSD",1643966334351,0.34652456,37994.0,37989.0,0.00103745]
["bitfinex","BTCUSD",1643966335251,0.34652456,37994.0,37987.0,0.28079926]
["bitfinex","BTCUSD",1643966335452,0.34652456,37994.0,37989.0,0.00103744]
["bitfinex","BTCUSD",1643966336452,0.34652456,37994.0,37987.0,0.28079926]
["bitfinex","BTCUSD",1643966336751,0.34652456,37994.0,37989.0,0.00103744]
["bitfinex","BTCUSD",1643966336752,0.257804,37993.0,37989.0,0.00103744]
["bitfinex","BTCUSD",1643966337603,0.257804,37993.0,37988.0,0.065806]
["bitfinex","BTCUSD",1643966337902,0.257804,37993.0,37989.0,0.00103743]
["bitfinex","BTCUSD",1643966338505,0.257804,37993.0,37990.0,0.05]
["bitfinex","BTCUSD",1643966338805,3.0657,37996.0,37992.0,0.05]
["bitfinex","BTCUSD",1643966339007,3.0657,37996.0,37993.0,0.346182]
["bitfinex","BTCUSD",1643966339205,3.0657,37996.0,37993.0,0.60248806]
["bitfinex","BTCUSD",1643966339405,3.0657,37996.0,37994.0,0.16541497]
["bitfinex","BTCUSD",1643966339605,3.0657,37996.0,37995.0,0.346182]
["bitfinex","BTCUSD",1643966339806,3.0657,37996.0,37992.0,0.29759058]
["bitfinex","BTCUSD",1643966340206,3.0657,37996.0,37992.0,0.24759058]
["bitfinex","BTCUSD",1643966340848,3.0657,37996.0,37993.0,0.346182]
["bitfinex","BTCUSD",1643966341049,3.0657,37996.0,37993.0,0.57131158]
["bitfinex","BTCUSD",1643966344701,3.0657,37996.0,37993.0,0.81559902]
["bitfinex","BTCUSD",1643966345001,3.0657,37996.0,37993.0,0.86559902]
["bitfinex","BTCUSD",1643966345601,3.0657,37996.0,37993.0,0.81559902]
["bitfinex","BTCUSD",1643966346403,3.0657,37996.0,37994.0,0.22512958]
["bitfinex","BTCUSD",1643966347403,3.0657,37996.0,37993.0,0.22512958]
["bitfinex","BTCUSD",1643966347807,3.0657,37996.0,37994.0,0.22512958]
["bitfinex","BTCUSD",1643966348004,3.0657,37996.0,37993.0,0.22512958]
["bitfinex","BTCUSD",1643966348451,3.0657,37996.0,37994.0,0.22512958]
["bitfinex","BTCUSD",1643966351060,1.057804,37995.0,37992.0,0.22512958]
["bitfinex","BTCUSD",1643966351456,0.257804,37995.0,37992.0,0.22512958]
["bitfinex","BTCUSD",1643966352901,0.257804,37995.0,37994.0,0.22512958]
["bitfinex","BTCUSD",1643966353205,0.257804,37995.0,37993.0,0.22512958]
["bitfinex","BTCUSD",1643966353603,0.257804,37995.0,37994.0,0.22512958]
["bitfinex","BTCUSD",1643966354202,0.257804,37995.0,37993.0,0.22512958]
["bitfinex","BTCUSD",1643966358256,3.0657,37996.0,37993.0,0.22512958]
["bitfinex","BTCUSD",1643966358257,0.74152731,37994.0,37993.0,0.22512958]
["bitfinex","BTCUSD",1643966359511,0.257804,37994.0,37993.0,0.22512958]
["bitfinex","BTCUSD",1643966361904,3.0657,37996.0,37992.0,0.34660026]
["bitfinex","BTCUSD",1643966361905,0.257804,37993.0,37992.0,0.34660026]
["bitfinex","BTCUSD",1643966363654,0.257804,37993.0,37990.0,0.28079926]
["bitfinex","BTCUSD",1643966363953,0.257804,37993.0,37992.0,0.28079926]
["bitfinex","BTCUSD",1643966364554,0.257804,37993.0,37991.0,0.34660226]
["bitfinex","BTCUSD",1643966364753,0.257804,37993.0,37992.0,0.28079926]
["bitfinex","BTCUSD",1643966365154,3.0657,37996.0,37992.0,0.28079926]
["bitfinex","BTCUSD",1643966365355,3.0657,37996.0,37994.0,0.22519036]
["bitfinex","BTCUSD",1643966365555,3.0657,37996.0,37995.0,0.22519036]
["bitfinex","BTCUSD",1643966365755,3.0657,37996.0,37994.0,0.28079926]
["bitfinex","BTCUSD",1643966365958,3.0657,37996.0,37993.0,0.34659726]
["bitfinex","BTCUSD",1643966366155,3.0657,37996.0,37994.0,0.19646854]
["bitfinex","BTCUSD",1643966366455,3.0657,37996.0,37994.0,0.28079926]
["bitfinex","BTCUSD",1643966366655,2.4627151,37996.0,37994.0,0.28079926]
["bitfinex","BTCUSD",1643966369407,2.4627151,37996.0,37995.0,0.28079926]
["bitfinex","BTCUSD",1643966370203,2.4627151,37996.0,37992.0,0.50366813]
["bitfinex","BTCUSD",1643966370204,2.4627151,37996.0,37994.0,0.28079926]
["bitfinex","BTCUSD",1643966371254,2.4627151,37996.0,37995.0,0.22514715]
["bitfinex","BTCUSD",1643966371450,2.4627151,37996.0,37994.0,0.28079926]
["bitfinex","BTCUSD",1643966376102,2.4627151,37996.0,37993.0,0.28079926]
["bitfinex","BTCUSD",1643966376303,2.4627151,37996.0,37995.0,0.22512789]
["bitfinex","BTCUSD",1643966376704,2.4627151,37996.0,37993.0,0.28079926]
["bitfinex","BTCUSD",1643966377003,2.4627151,37996.0,37995.0,0.22512388]
["bitfinex","BTCUSD",1643966377204,2.4627151,37996.0,37993.0,0.28079926]
["bitfinex","BTCUSD",1643966377404,2.4627151,37996.0,37995.0,0.22513008]
["bitfinex","BTCUSD",1643966377904,2.4627151,37996.0,37993.0,0.34660026]
["bitfinex","BTCUSD",1643966378104,2.4627151,37996.0,37994.0,0.28079926]
["bitfinex","BTCUSD",1643966378350,2.4627151,37996.0,37993.0,0.34660026]
["bitfinex","BTCUSD",1643966379153,2.4627151,37996.0,37995.0,0.22504985]
["bitfinex","BTCUSD",1643966379350,2.4627151,37996.0,37993.0,0.34660026]
["bitfinex","BTCUSD",1643966379550,2.4627151,37996.0,37995.0,0.22497938]
["bitfinex","BTCUSD",1643966380452,2.4627151,37996.0,37994.0,0.0658]
["bitfinex","BTCUSD",1643966381054,2.4627151,37996.0,37993.0,0.28079926]
["bitfinex","BTCUSD",1643966381267,2.4627151,37996.0,37995.0,0.22497977]
["bitfinex","BTCUSD",1643966381453,2.4627151,37996.0,37994.0,0.28079926]
["bitfinex","BTCUSD",1643966382104,2.4627151,37996.0,37993.0,0.28079926]
["bitfinex","BTCUSD",1643966382505,2.4627151,37996.0,37994.0,0.28079926]
["bitfinex","BTCUSD",1643966383605,2.4627151,37996.0,37994.0,0.34659926]
["bitfinex","BTCUSD",1643966389255,2.4627151,37996.0,37994.0,0.28079926]
["bitfinex","BTCUSD",1643966390606,2.4627151,37996.0,37995.0,0.22503929]
["bitfinex","BTCUSD",1643966390810,2.4627151,37996.0,37994.0,0.22503929]
["bitfinex","BTCUSD",1643966391006,2.4627151,37996.0,37993.0,0.22503929]
["bitfinex","BTCUSD",1643966391405,2.4627151,37996.0,37991.0,0.28079926]
["bitfinex","BTCUSD",1643966391406,2.4627151,37996.0,37992.0,0.22503929]
["bitfinex","BTCUSD",1643966391607,2.4627151,37996.0,37991.0,0.22503929]
["bitfinex","BTCUSD",1643966391806,2.4627151,37996.0,37989.0,0.28183674]
["bitfinex","BTCUSD",1643966391807,0.75592505,37992.0,37989.0,0.28183674]
["bitfinex","BTCUSD",1643966392109,0.90674172,37992.0,37991.0,0.22510249]
["bitfinex","BTCUSD",1643966392505,0.90674172,37992.0,37991.0,0.22509561]
["bitfinex","BTCUSD",1643966393105,1.05352655,37992.0,37991.0,0.22509561]
["bitfinex","BTCUSD",1643966394556,0.96852788,37992.0,37991.0,0.22509561]
["bitfinex","BTCUSD",1643966394759,0.51852788,37992.0,37991.0,0.22509561]
["bitfinex","BTCUSD",1643966395356,0.51852788,37992.0,37989.0,0.2818367]
["bitfinex","BTCUSD",1643966395555,0.51852788,37992.0,37990.0,0.28079926]
["bitfinex","BTCUSD",1643966396156,0.21260283,37992.0,37990.0,0.28079926]
["bitfinex","BTCUSD",1643966396358,0.21260283,37992.0,37990.0,0.34660626]
["bitfinex","BTCUSD",1643966396359,0.065818,37992.0,37990.0,0.34660626]
["bitfinex","BTCUSD",1643966396756,2.01817831,37996.0,37990.0,0.34660626]
["bitfinex","BTCUSD",1643966397012,2.01817831,37996.0,37992.0,0.22505963]
["bitfinex","BTCUSD",1643966397407,0.30659176,37995.0,37992.0,0.40906677]
["bitfinex","BTCUSD",1643966397603,0.30659176,37995.0,37992.0,0.22505963]
["bitfinex","BTCUSD",1643966397804,0.30659176,37995.0,37993.0,0.065803]
["bitfinex","BTCUSD",1643966398203,0.37239876,37995.0,37993.0,0.065803]
["bitfinex","BTCUSD",1643966398604,0.37239876,37995.0,37992.0,0.22505963]
["bitfinex","BTCUSD",1643966399405,0.37239876,37995.0,37992.0,0.29086463]
["bitfinex","BTCUSD",1643966400008,0.065807,37995.0,37992.0,0.29086463]
["bitfinex","BTCUSD",1643966400207,0.065807,37995.0,37993.0,0.22505963]
["bitfinex","BTCUSD",1643966401652,0.065807,37995.0,37994.0,0.22505963]
["bitfinex","BTCUSD",1643966402853,2.28820454,37996.0,37994.0,0.22505963]
["bitfinex","BTCUSD",1643966405301,2.01817831,37996.0,37994.0,0.22505963]
["bitfinex","BTCUSD",1643966406700,2.01817831,37996.0,37995.0,0.0658]
["bitfinex","BTCUSD",1643966407703,2.01817831,37996.0,37994.0,0.22505963]
["bitfinex","BTCUSD",1643966417260,2.01817831,37996.0,37994.0,0.21505963]
["bitfinex","BTCUSD",1643966424159,2.01817831,37996.0,37993.0,0.690636]
["bitfinex","BTCUSD",1643966424356,2.01817831,37996.0,37995.0,0.33079926]
["bitfinex","BTCUSD",1643966424554,1.26443392,37996.0,37995.0,0.67696726]
["bitfinex","BTCUSD",1643966424752,1.26443392,37996.0,37995.0,0.396168]
["bitfinex","BTCUSD",1643966425155,1.26443392,37996.0,37995.0,0.82032788]
["bitfinex","BTCUSD",1643966425456,1.26443392,37996.0,37995.0,0.60491338]
["bitfinex","BTCUSD",1643966426353,1.26443392,37996.0,37995.0,0.87572523]
["bitfinex","BTCUSD",1643966426755,0.6614513,37996.0,37995.0,0.87572523]
["bitfinex","BTCUSD",1643966427026,0.6614513,37996.0,37995.0,1.15691358]
["bitfinex","BTCUSD",1643966428816,0.6614513,37996.0,37995.0,0.81074558]
["bitfinex","BTCUSD",1643966429017,0.6614513,37996.0,37995.0,1.15691358]
["bitfinex","BTCUSD",1643966429216,0.6614513,37996.0,37995.0,1.0139682]
["bitfinex","BTCUSD",1643966430318,0.6614513,37996.0,37995.0,1.21502809]
["bitfinex","BTCUSD",1643966430959,0.6614513,37996.0,37995.0,0.94421624]
["bitfinex","BTCUSD",1643966431164,0.6614513,37996.0,37995.0,0.59804824]
["bitfinex","BTCUSD",1643966431361,0.6614513,37996.0,37995.0,0.94421624]
["bitfinex","BTCUSD",1643966431561,0.6614513,37996.0,37995.0,0.86818658]
["bitfinex","BTCUSD",1643966432461,0.6614513,37996.0,37995.0,1.21435458]
["bitfinex","BTCUSD",1643966432861,0.6564513,37996.0,37995.0,1.21435458]
["bitfinex","BTCUSD",1643966433062,0.6564513,37996.0,37995.0,0.86818658]
["bitfinex","BTCUSD",1643966434516,0.6564513,37996.0,37995.0,1.21435458]
["bitfinex","BTCUSD",1643966435709,0.6564513,37996.0,37995.0,1.01329469]
["bitfinex","BTCUSD",1643966436110,0.6564513,37996.0,37995.0,0.66712669]
["bitfinex","BTCUSD",1643966436712,0.6574513,37996.0,37995.0,0.66712669]
["bitfinex","BTCUSD",1643966436910,0.6564513,37996.0,37995.0,0.66712669]
["bitfinex","BTCUSD",1643966437510,0.6564513,37996.0,37995.0,1.01329469]
["bitfinex","BTCUSD",1643966437712,0.6564513,37996.0,37995.0,0.73210634]
["bitfinex","BTCUSD",1643966438462,0.6564513,37996.0,37995.0,0.97033598]
["bitfinex","BTCUSD",1643966439263,0.6564513,37996.0,37995.0,0.73210634]
["bitfinex","BTCUSD",1643966439862,0.6564513,37996.0,37995.0,0.38593834]
["bitfinex","BTCUSD",1643966440061,0.6564513,37996.0,37995.0,0.73210634]
["bitfinex","BTCUSD",1643966440261,0.6564513,37996.0,37995.0,1.03486553]
["bitfinex","BTCUSD",1643966440461,0.6564513,37996.0,37995.0,0.68869753]
["bitfinex","BTCUSD",1643966441466,0.6564513,37996.0,37995.0,1.03486553]
["bitfinex","BTCUSD",1643966442311,0.6564513,37996.0,37995.0,1.67897459]
["bitfinex","BTCUSD",1643966442512,0.6564513,37996.0,37995.0,1.28421141]
["bitfinex","BTCUSD",1643966442910,0.6564513,37996.0,37995.0,1.63421141]
["bitfinex","BTCUSD",1643966443113,0.6564513,37996.0,37995.0,1.68421141]
["bitfinex","BTCUSD",1643966443311,0.6564513,37996.0,37995.0,1.73421141]
["bitfinex","BTCUSD",1643966443512,0.00097166,37998.0,37995.0,1.73421141]
["bitfinex","BTCUSD",1643966443513,0.00097166,37998.0,37996.0,0.50568026]
["bitfinex","BTCUSD",1643966443711,0.00097166,37998.0,37997.0,2.82027019]
["bitfinex","BTCUSD",1643966443910,0.00097166,37998.0,37997.0,2.77027019]
["bitfinex","BTCUSD",1643966444115,0.072,38001.0,37997.0,2.77027019]
["bitfinex","BTCUSD",1643966444313,0.072,38001.0,37999.0,0.33709]
["bitfinex","BTCUSD",1643966444713,0.01941264,38001.0,38000.0,0.946168]
["bitfinex","BTCUSD",1643966445012,0.01941264,38001.0,38000.0,0.346168]
["bitfinex","BTCUSD",1643966445613,0.08424396,38012.0,38001.0,0.33063815]
["bitfinex","BTCUSD",1643966445861,0.065771,38011.0,38009.0,0.02021354]
["bitfinex","BTCUSD",1643966446663,0.08424396,38012.0,38009.0,0.02021354]
["bitfinex","BTCUSD",1643966446859,0.0011,38012.0,38009.0,0.02021354]
["bitfinex","BTCUSD",1643966447062,0.0011,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1643966448061,0.0011,38012.0,38011.0,0.04884]
["bitfinex","BTCUSD",1643966450310,0.09875433,38012.0,38011.0,0.04884]
["bitfinex","BTCUSD",1643966450511,0.0011,38012.0,38011.0,0.04884]
["bitfinex","BTCUSD",1643966451609,0.08250974,38012.0,38011.0,0.04884]
["bitfinex","BTCUSD",1643966451813,0.0011,38012.0,38011.0,0.04884]
["bitfinex","BTCUSD",1643966453012,0.07954682,38012.0,38011.0,0.04884]
["bitfinex","BTCUSD",1643966453458,0.07954682,38012.0,38010.0,0.065764]
["bitfinex","BTCUSD",1643966454565,0.0011,38012.0,38011.0,0.04884]
["bitfinex","BTCUSD",1643966455360,0.0011,38012.0,38010.0,0.065764]
["bitfinex","BTCUSD",1643966455760,0.0011,38012.0,38011.0,0.04884]
["bitfinex","BTCUSD",1643966456362,0.09921461,38012.0,38011.0,0.31666121]
["bitfinex","BTCUSD",1643966456561,0.0011,38012.0,38011.0,0.31666121]
["bitfinex","BTCUSD",1643966456764,0.00219104,38010.0,38009.0,0.131532]
["bitfinex","BTCUSD",1643966457509,0.00219104,38010.0,38009.0,0.40541718]
["bitfinex","BTCUSD",1643966461162,0.04049935,38013.0,38009.0,0.41491783]
["bitfinex","BTCUSD",1643966461360,0.002,38015.0,38009.0,0.41491783]
["bitfinex","BTCUSD",1643966461562,0.00103982,38011.0,38010.0,0.15315934]
["bitfinex","BTCUSD",1643966461761,0.00103982,38011.0,38010.0,0.16265999]
["bitfinex","BTCUSD",1643966462061,0.00103982,38011.0,38010.0,0.4165458]
["bitfinex","BTCUSD",1643966462465,0.04249935,38015.0,38010.0,0.4165458]
["bitfinex","BTCUSD",1643966462661,0.04249935,38015.0,38014.0,0.00950065]
["bitfinex","BTCUSD",1643966464509,0.002,38015.0,38014.0,0.07525665]
["bitfinex","BTCUSD",1643966464709,0.352,38015.0,38014.0,0.07525665]
["bitfinex","BTCUSD",1643966464909,0.002,38015.0,38014.0,0.07525665]
["bitfinex","BTCUSD",1643966465508,0.002,38015.0,38014.0,0.065756]
["bitfinex","BTCUSD",1643966465908,0.002,38015.0,38014.0,0.07525665]
["bitfinex","BTCUSD",1643966466811,0.002,38015.0,38014.0,0.065756]
["bitfinex","BTCUSD",1643966467411,0.002,38015.0,38010.0,0.01899737]
["bitfinex","BTCUSD",1643966467412,0.29924598,38015.0,38010.0,0.01899737]
["bitfinex","BTCUSD",1643966467812,1.24049935,38011.0,38010.0,0.01899737]
["bitfinex","BTCUSD",1643966468260,1.83512365,38011.0,38010.0,9.737e-05]
["bitfinex","BTCUSD",1643966468462,0.6,38010.0,38001.0,0.00950065]
["bitfinex","BTCUSD",1643966468663,0.04049935,38002.0,38001.0,0.346168]
["bitfinex","BTCUSD",1643966468864,0.00159748,38002.0,38001.0,0.346168]
["bitfinex","BTCUSD",1643966469063,0.00159748,38002.0,38001.0,0.39457052]
["bitfinex","BTCUSD",1643966469264,0.24857533,38002.0,38001.0,0.346168]
["bitfinex","BTCUSD",1643966469765,0.0978815,38002.0,38001.0,0.346168]
["bitfinex","BTCUSD",1643966470463,0.3846111,38002.0,38001.0,0.346168]
["bitfinex","BTCUSD",1643966470668,1.1346111,38002.0,38000.0,0.0105576]
["bitfinex","BTCUSD",1643966470865,1.0845767,38001.0,38000.0,0.01]
["bitfinex","BTCUSD",1643966471465,0.85,38000.0,37998.0,0.01939656]
["bitfinex","BTCUSD",1643966471664,0.27919388,37997.0,37996.0,0.15151819]
["bitfinex","BTCUSD",1643966471865,0.57567386,37997.0,37996.0,0.15151819]
["bitfinex","BTCUSD",1643966472110,0.28079136,37997.0,37996.0,0.15151819]
["bitfinex","BTCUSD",1643966474417,0.61287581,37997.0,37996.0,0.15151819]
["bitfinex","BTCUSD",1643966474616,0.85,37996.0,37990.0,0.22489175]
["bitfinex","BTCUSD",1643966474818,0.50159748,37991.0,37990.0,0.22489175]
["bitfinex","BTCUSD",1643966475013,0.00159748,37991.0,37990.0,0.22489175]
["bitfinex","BTCUSD",1643966475217,0.00159748,37991.0,37989.0,0.00019447]
["bitfinex","BTCUSD",1643966475524,0.10038694,37990.0,37987.0,0.28108626]
["bitfinex","BTCUSD",1643966475765,0.10038694,37990.0,37989.0,0.22295739]
["bitfinex","BTCUSD",1643966476166,0.06741643,37992.0,37989.0,0.39457052]
["bitfinex","BTCUSD",1643966476367,0.06581895,37992.0,37991.0,0.04840252]
["bitfinex","BTCUSD",1643966476569,0.06581895,37992.0,37990.0,0.346168]
["bitfinex","BTCUSD",1643966476967,0.00159748,37991.0,37990.0,0.346168]
["bitfinex","BTCUSD",1643966477169,0.11323127,37998.0,37990.0,0.346168]
["bitfinex","BTCUSD",1643966477368,0.28133684,37996.0,37989.0,0.2821259]
["bitfinex","BTCUSD",1643966477667,0.28133684,37996.0,37990.0,0.346168]
["bitfinex","BTCUSD",1643966477967,0.16210958,37994.0,37990.0,0.346168]
["bitfinex","BTCUSD",1643966478172,0.16210958,37994.0,37991.0,0.16838451]
["bitfinex","BTCUSD",1643966478367,0.16210958,37994.0,37991.0,0.16942412]
["bitfinex","BTCUSD",1643966478667,0.16210958,37994.0,37991.0,0.00103961]
["bitfinex","BTCUSD",1643966479267,0.16210958,37994.0,37989.0,0.00019447]
["bitfinex","BTCUSD",1643966479517,0.16210958,37994.0,37992.0,0.346168]
["bitfinex","BTCUSD",1643966479713,0.16210958,37994.0,37991.0,0.00055689]
["bitfinex","BTCUSD",1643966480321,0.26986485,37998.0,37991.0,0.00055689]
["bitfinex","BTCUSD",1643966480322,0.097409,38003.0,37995.0,0.00674429]
["bitfinex","BTCUSD",1643966480516,0.02138442,38005.0,38003.0,0.346168]
["bitfinex","BTCUSD",1643966480717,0.02138442,38005.0,38004.0,0.65]
["bitfinex","BTCUSD",1643966480912,0.00103728,38009.0,38004.0,0.996168]
["bitfinex","BTCUSD",1643966481112,0.00103728,38009.0,38008.0,0.05]
["bitfinex","BTCUSD",1643966481513,0.00103728,38009.0,38005.0,0.346168]
["bitfinex","BTCUSD",1643966481514,0.00103728,38009.0,38005.0,0.34256893]
["bitfinex","BTCUSD",1643966481715,0.10187706,38010.0,38006.0,0.346168]
["bitfinex","BTCUSD",1643966481916,0.10187706,38010.0,38006.0,0.34231646]
["bitfinex","BTCUSD",1643966482316,0.17313205,38007.0,38001.0,0.28841554]
["bitfinex","BTCUSD",1643966482516,0.10187706,38010.0,38003.0,0.131565]
["bitfinex","BTCUSD",1643966482517,0.26732304,38008.0,38003.0,0.131565]
["bitfinex","BTCUSD",1643966482716,0.26732304,38008.0,38001.0,0.28841554]
["bitfinex","BTCUSD",1643966482717,0.26732304,38008.0,38004.0,0.346032]
["bitfinex","BTCUSD",1643966483120,0.21248004,38008.0,38004.0,0.346032]
["bitfinex","BTCUSD",1643966483362,0.13158631,38007.0,38001.0,0.28841554]
["bitfinex","BTCUSD",1643966483558,0.18170794,38004.0,37999.0,0.346032]
["bitfinex","BTCUSD",1643966483759,0.23170794,38004.0,37997.0,0.00055684]
["bitfinex","BTCUSD",1643966483960,0.24347827,38001.0,37997.0,0.00055684]
["bitfinex","BTCUSD",1643966484163,0.24347827,38001.0,37993.0,0.05]
["bitfinex","BTCUSD",1643966484357,0.24347827,38001.0,37997.0,0.00055684]
["bitfinex","BTCUSD",1643966484358,0.29347827,38001.0,37997.0,0.00055684]
["bitfinex","BTCUSD",1643966484558,0.49089096,38001.0,37997.0,0.00055684]
["bitfinex","BTCUSD",1643966484758,0.75262115,37998.0,37997.0,0.00055684]
["bitfinex","BTCUSD",1643966485158,0.65,37998.0,37997.0,0.00055684]
["bitfinex","BTCUSD",1643966485358,0.08559385,38000.0,37994.0,0.05]
["bitfinex","BTCUSD",1643966485560,0.30928221,38001.0,37996.0,0.05103775]
["bitfinex","BTCUSD",1643966485760,0.44087906,38001.0,37996.0,0.00103775]
["bitfinex","BTCUSD",1643966485967,0.44087906,38001.0,37997.0,0.346032]
["bitfinex","BTCUSD",1643966486160,0.68202943,38001.0,37997.0,0.346032]
["bitfinex","BTCUSD",1643966486358,0.68202943,38001.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966486560,0.09098245,38000.0,37994.0,0.22479855]
["bitfinex","BTCUSD",1643966486760,0.09798019,37999.0,37997.0,0.00130773]
["bitfinex","BTCUSD",1643966487016,0.31110184,38000.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966488413,0.19740079,38001.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966488621,0.1152,38006.0,37999.0,0.30406289]
["bitfinex","BTCUSD",1643966488814,0.1152,38006.0,37998.0,0.22479855]
["bitfinex","BTCUSD",1643966489014,0.1152,38006.0,38000.0,0.17821625]
["bitfinex","BTCUSD",1643966489215,0.065793,38008.0,38000.0,0.17821625]
["bitfinex","BTCUSD",1643966489712,0.28707685,38006.0,38000.0,0.17821625]
["bitfinex","BTCUSD",1643966489913,0.08045607,38004.0,38001.0,0.346032]
["bitfinex","BTCUSD",1643966490115,0.08045607,38004.0,37998.0,0.22479855]
["bitfinex","BTCUSD",1643966490315,0.13045607,38004.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966490964,0.31786976,38004.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966491364,0.13045607,38004.0,37997.0,0.18883342]
["bitfinex","BTCUSD",1643966491564,0.13045607,38004.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966492364,0.06579472,38003.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966492765,0.21176253,38003.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966493770,0.21176253,38003.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966493966,0.50145775,38003.0,37997.0,0.00130774]
["bitfinex","BTCUSD",1643966495015,0.50145775,38003.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966495213,0.50145775,38003.0,37997.0,0.00130774]
["bitfinex","BTCUSD",1643966495414,0.21176253,38003.0,37997.0,0.00130774]
["bitfinex","BTCUSD",1643966495614,0.49221096,38003.0,37997.0,0.00130774]
["bitfinex","BTCUSD",1643966495814,0.48885919,38003.0,37997.0,0.00130774]
["bitfinex","BTCUSD",1643966496215,0.07559825,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966496417,0.30532888,37998.0,37997.0,0.34733974]
["bitfinex","BTCUSD",1643966496615,0.21832017,37998.0,37997.0,0.34733974]
["bitfinex","BTCUSD",1643966497416,0.21832017,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966498560,0.49228841,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966498969,0.54228841,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966499459,1.04228841,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966499660,0.54228841,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966502210,0.84228841,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966502610,0.54228841,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966502809,0.49228841,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966503010,0.26832017,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966503211,0.66832017,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966503611,0.99977097,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966504011,0.21832017,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966508567,0.21832017,37998.0,37997.0,0.346302]
["bitfinex","BTCUSD",1643966508767,0.21832017,37998.0,37997.0,0.00027]
["bitfinex","BTCUSD",1643966512919,0.21832017,37998.0,37997.0,0.22506855]
["bitfinex","BTCUSD",1643966513369,0.06579862,38001.0,37997.0,0.22506855]
["bitfinex","BTCUSD",1643966513969,0.06579862,38001.0,38000.0,0.16439359]
["bitfinex","BTCUSD",1643966514968,0.06579862,38001.0,37998.0,0.22479855]
["bitfinex","BTCUSD",1643966515971,0.06579862,38001.0,38000.0,0.15586353]
["bitfinex","BTCUSD",1643966516173,0.06578717,38004.0,38000.0,0.77802811]
["bitfinex","BTCUSD",1643966516472,0.06578717,38004.0,38002.0,0.27473796]
["bitfinex","BTCUSD",1643966516870,0.50429735,38009.0,38002.0,0.27473796]
["bitfinex","BTCUSD",1643966517113,0.00036449,38003.0,38002.0,0.62040547]
["bitfinex","BTCUSD",1643966519916,0.06578717,38004.0,38002.0,0.82322709]
["bitfinex","BTCUSD",1643966520113,0.06578717,38004.0,38003.0,0.24111027]
["bitfinex","BTCUSD",1643966520323,0.06615166,38004.0,38002.0,0.22473796]
["bitfinex","BTCUSD",1643966522478,0.06615166,38004.0,38000.0,0.430237]
["bitfinex","BTCUSD",1643966522676,0.06578717,38004.0,38001.0,0.346032]
["bitfinex","BTCUSD",1643966522877,0.00036449,38002.0,38001.0,0.346032]
["bitfinex","BTCUSD",1643966524078,0.00036449,38002.0,38000.0,0.19473796]
["bitfinex","BTCUSD",1643966524710,0.06580127,38001.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966525113,0.00036449,37999.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966525311,0.27758524,38000.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966525911,0.32758524,38000.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966526109,0.27758524,38000.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966527311,0.15824834,37999.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966527815,0.27758524,38000.0,37998.0,0.62678985]
["bitfinex","BTCUSD",1643966530267,0.27758524,38000.0,37998.0,0.67678985]
["bitfinex","BTCUSD",1643966531269,0.27758524,38000.0,37998.0,0.62678985]
["bitfinex","BTCUSD",1643966532611,0.32758524,38000.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966532811,0.27758524,38000.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966533211,0.27758524,38000.0,37998.0,0.62678985]
["bitfinex","BTCUSD",1643966533412,0.27758524,38000.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966533813,0.32758524,38000.0,37998.0,0.346032]
["bitfinex","BTCUSD",1643966534014,0.32758524,38000.0,37999.0,0.22472828]
["bitfinex","BTCUSD",1643966534213,0.06580127,38001.0,37999.0,0.57076028]
["bitfinex","BTCUSD",1643966534414,0.06580127,38001.0,38000.0,0.346032]
["bitfinex","BTCUSD",1643966535014,0.06580127,38001.0,38000.0,0.396032]
["bitfinex","BTCUSD",1643966535216,0.06578744,38004.0,38001.0,0.17890696]
["bitfinex","BTCUSD",1643966535423,0.06578744,38004.0,38003.0,0.05]
["bitfinex","BTCUSD",1643966536163,0.06578744,38004.0,38001.0,0.40358343]
["bitfinex","BTCUSD",1643966540012,0.06578744,38004.0,38001.0,0.22467647]
["bitfinex","BTCUSD",1643966541014,0.06578744,38004.0,38001.0,0.38073755]
["bitfinex","BTCUSD",1643966543371,0.06578744,38004.0,38001.0,0.22467647]
["bitfinex","BTCUSD",1643966544173,0.06578744,38004.0,37999.0,0.22467647]
["bitfinex","BTCUSD",1643966544373,0.06578744,38004.0,37997.0,0.28102785]
["bitfinex","BTCUSD",1643966544374,0.06578744,38004.0,37998.0,0.22467647]
["bitfinex","BTCUSD",1643966544972,0.06578744,38004.0,37998.0,0.2431926]
["bitfinex","BTCUSD",1643966545373,0.06578744,38004.0,37998.0,0.01851613]
["bitfinex","BTCUSD",1643966545573,0.08757353,38002.0,37998.0,0.01851613]
["bitfinex","BTCUSD",1643966545774,0.06581048,38001.0,37998.0,0.01851613]
["bitfinex","BTCUSD",1643966547024,0.62218063,38004.0,38003.0,0.01732604]
["bitfinex","BTCUSD",1643966547214,0.08005459,38000.0,37997.0,0.0008268]
["bitfinex","BTCUSD",1643966547414,0.35,37997.0,37996.0,0.22429327]
["bitfinex","BTCUSD",1643966547615,0.27105654,37998.0,37997.0,0.346032]
["bitfinex","BTCUSD",1643966547816,0.27105654,37998.0,37996.0,0.22429327]
["bitfinex","BTCUSD",1643966548016,0.27105654,37998.0,37994.0,0.02127]
["bitfinex","BTCUSD",1643966548217,0.32105654,37998.0,37995.0,0.346032]
["bitfinex","BTCUSD",1643966548416,0.32105654,37998.0,37994.0,0.02127]
["bitfinex","BTCUSD",1643966549216,0.32105654,37998.0,37994.0,0.00103689]
["bitfinex","BTCUSD",1643966549417,0.20763536,37997.0,37994.0,0.00103689]
["bitfinex","BTCUSD",1643966550017,0.06581468,37997.0,37994.0,0.00103689]
["bitfinex","BTCUSD",1643966550219,0.06581468,37997.0,37993.0,0.28075785]
["bitfinex","BTCUSD",1643966550418,0.06581468,37997.0,37994.0,0.0010369]
["bitfinex","BTCUSD",1643966551273,0.06581468,37997.0,37992.0,0.00019447]
["bitfinex","BTCUSD",1643966551475,0.06581468,37997.0,37994.0,0.0010369]
["bitfinex","BTCUSD",1643966551674,0.4952444,37995.0,37994.0,0.0010369]
["bitfinex","BTCUSD",1643966551871,0.62687892,37995.0,37994.0,0.0010369]
["bitfinex","BTCUSD",1643966552072,0.37687892,37995.0,37994.0,0.0010369]
["bitfinex","BTCUSD",1643966552673,0.25377937,37993.0,37992.0,0.00019447]
["bitfinex","BTCUSD",1643966552873,0.25377937,37993.0,37992.0,0.346032]
["bitfinex","BTCUSD",1643966552874,0.30377937,37993.0,37992.0,0.346032]
["bitfinex","BTCUSD",1643966553072,0.36959772,37993.0,37992.0,0.00020056]
["bitfinex","BTCUSD",1643966553473,0.36959772,37993.0,37991.0,0.01903145]
["bitfinex","BTCUSD",1643966553773,0.36959772,37993.0,37991.0,0.00020056]
["bitfinex","BTCUSD",1643966553977,0.36959772,37993.0,37990.0,0.28199536]
["bitfinex","BTCUSD",1643966554172,0.36959772,37993.0,37991.0,0.346032]
["bitfinex","BTCUSD",1643966554372,0.36959772,37993.0,37991.0,0.34623256]
["bitfinex","BTCUSD",1643966555213,0.36959772,37993.0,37991.0,0.346032]
["bitfinex","BTCUSD",1643966555416,0.36959772,37993.0,37991.0,0.34623256]
["bitfinex","BTCUSD",1643966555816,0.36959772,37993.0,37991.0,0.00020056]
["bitfinex","BTCUSD",1643966556016,0.36959772,37993.0,37990.0,0.00123751]
["bitfinex","BTCUSD",1643966556216,0.36959772,37993.0,37990.0,0.00020056]
["bitfinex","BTCUSD",1643966556415,0.36959772,37993.0,37990.0,0.00103695]
["bitfinex","BTCUSD",1643966556619,0.36959772,37993.0,37990.0,0.00123751]
["bitfinex","BTCUSD",1643966557416,0.36959772,37993.0,37990.0,0.00020056]
["bitfinex","BTCUSD",1643966557616,0.36959772,37993.0,37990.0,0.22586844]
["bitfinex","BTCUSD",1643966558463,0.36959772,37993.0,37990.0,0.22483148]
["bitfinex","BTCUSD",1643966558664,0.36959772,37993.0,37990.0,0.22586844]
["bitfinex","BTCUSD",1643966558863,0.11581835,37993.0,37991.0,0.346032]
["bitfinex","BTCUSD",1643966559068,0.11581835,37993.0,37991.0,0.00020056]
["bitfinex","BTCUSD",1643966559365,0.11581835,37993.0,37991.0,0.346032]
["bitfinex","BTCUSD",1643966559563,0.11581835,37993.0,37991.0,0.34623256]
["bitfinex","BTCUSD",1643966559963,0.11581835,37993.0,37991.0,0.00020056]
["bitfinex","BTCUSD",1643966560164,0.11581835,37993.0,37990.0,0.22606899]
["bitfinex","BTCUSD",1643966560564,0.11581835,37993.0,37991.0,0.346032]
["bitfinex","BTCUSD",1643966560766,0.11581835,37993.0,37991.0,0.00020056]
["bitfinex","BTCUSD",1643966560968,0.11581835,37993.0,37990.0,0.22503204]
["bitfinex","BTCUSD",1643966561166,0.11581835,37993.0,37990.0,0.22606899]
["bitfinex","BTCUSD",1643966561565,0.11581835,37993.0,37991.0,0.346032]
["bitfinex","BTCUSD",1643966561765,0.11581835,37993.0,37991.0,0.00020056]
["bitfinex","BTCUSD",1643966562022,0.11581835,37993.0,37990.0,0.22606899]
["bitfinex","BTCUSD",1643966562214,0.11581835,37993.0,37990.0,0.22503204]
["bitfinex","BTCUSD",1643966562414,0.11581835,37993.0,37991.0,0.346032]
["bitfinex","BTCUSD",1643966562614,0.11581835,37993.0,37991.0,0.00020056]
["bitfinex","BTCUSD",1643966562813,0.11581835,37993.0,37991.0,0.34623256]
["bitfinex","BTCUSD",1643966563014,0.11581835,37993.0,37991.0,0.00020056]
["bitfinex","BTCUSD",1643966563314,0.11581835,37993.0,37991.0,0.346032]
["bitfinex","BTCUSD",1643966563514,0.11581835,37993.0,37991.0,0.34623256]
["bitfinex","BTCUSD",1643966563714,0.11581835,37993.0,37991.0,0.00020056]
["bitfinex","BTCUSD",1643966563917,0.11581835,37993.0,37990.0,0.22586843]
["bitfinex","BTCUSD",1643966564519,0.11581835,37993.0,37989.0,0.22483148]
["bitfinex","BTCUSD",1643966564716,0.11581835,37993.0,37990.0,0.00103696]
["bitfinex","BTCUSD",1643966565117,0.11581835,37993.0,37990.0,0.00123752]
["bitfinex","BTCUSD",1643966565863,0.11581835,37993.0,37990.0,0.00020056]
["bitfinex","BTCUSD",1643966566164,0.11581835,37993.0,37990.0,0.00103696]
["bitfinex","BTCUSD",1643966566463,0.11581835,37993.0,37990.0,0.00123752]
["bitfinex","BTCUSD",1643966566864,0.30755842,37991.0,37990.0,0.00020056]
["bitfinex","BTCUSD",1643966567068,0.26849001,37991.0,37990.0,0.00103696]
["bitfinex","BTCUSD",1643966567267,0.05,37991.0,37990.0,0.00103696]
["bitfinex","BTCUSD",1643966567664,0.18164179,37992.0,37990.0,0.00103696]
["bitfinex","BTCUSD",1643966567864,0.42152506,37992.0,37990.0,0.00103696]
["bitfinex","BTCUSD",1643966568065,0.42152506,37992.0,37988.0,0.22231846]
["bitfinex","BTCUSD",1643966568264,0.42152506,37992.0,37989.0,0.00103696]
["bitfinex","BTCUSD",1643966569068,0.18164179,37992.0,37989.0,0.00103696]
["bitfinex","BTCUSD",1643966569265,0.18164179,37992.0,37988.0,0.22064939]
["bitfinex","BTCUSD",1643966569523,0.18164179,37992.0,37988.0,0.28646439]
["bitfinex","BTCUSD",1643966570118,0.18164179,37992.0,37988.0,0.22064939]
["bitfinex","BTCUSD",1643966572022,0.18164179,37992.0,37988.0,0.22168559]
["bitfinex","BTCUSD",1643966572821,0.18164179,37992.0,37988.0,0.28750259]
["bitfinex","BTCUSD",1643966573024,0.18164179,37992.0,37988.0,0.28646639]
["bitfinex","BTCUSD",1643966573271,0.18164179,37992.0,37988.0,0.22168559]
["bitfinex","BTCUSD",1643966573873,0.1643949,37991.0,37988.0,0.22168559]
["bitfinex","BTCUSD",1643966574074,0.1643949,37991.0,37988.0,0.22064939]
["bitfinex","BTCUSD",1643966574273,0.1643949,37991.0,37988.0,0.2216856]
["bitfinex","BTCUSD",1643966575277,0.1643949,37991.0,37988.0,0.22064939]
["bitfinex","BTCUSD",1643966575475,0.1643949,37991.0,37988.0,0.2216856]
["bitfinex","BTCUSD",1643966576475,0.1643949,37991.0,37988.0,0.22064939]
["bitfinex","BTCUSD",1643966576676,0.1643949,37991.0,37988.0,0.2216856]
["bitfinex","BTCUSD",1643966577117,0.17029437,37991.0,37988.0,0.2216856]
["bitfinex","BTCUSD",1643966577520,0.10446837,37991.0,37988.0,0.2216856]
["bitfinex","BTCUSD",1643966577717,0.10446837,37991.0,37988.0,0.22064939]
["bitfinex","BTCUSD",1643966577917,0.10446837,37991.0,37988.0,0.2216856]
["bitfinex","BTCUSD",1643966578118,0.15446837,37991.0,37988.0,0.2216856]
["bitfinex","BTCUSD",1643966578319,0.22028925,37991.0,37988.0,0.2216856]
["bitfinex","BTCUSD",1643966578919,0.22028925,37991.0,37988.0,0.22064939]
["bitfinex","BTCUSD",1643966579123,0.22028925,37991.0,37988.0,0.2216856]
["bitfinex","BTCUSD",1643966580123,0.22028925,37991.0,37988.0,0.22064939]
["bitfinex","BTCUSD",1643966580322,0.22028925,37991.0,37988.0,0.2216856]
["bitfinex","BTCUSD",1643966581177,0.11582088,37991.0,37988.0,0.2216856]
["bitfinex","BTCUSD",1643966581375,0.06582088,37991.0,37989.0,0.56668139]
["bitfinex","BTCUSD",1643966581573,0.06582088,37991.0,37989.0,0.81013823]
["bitfinex","BTCUSD",1643966581975,0.06582088,37991.0,37989.0,0.86013823]
["bitfinex","BTCUSD",1643966582177,0.00103598,37996.0,37993.0,0.17274592]
["bitfinex","BTCUSD",1643966582476,0.27105654,37998.0,37993.0,0.17274592]
["bitfinex","BTCUSD",1643966582876,0.00103603,37996.0,37993.0,0.17274592]
["bitfinex","BTCUSD",1643966583680,0.45267546,37998.0,37993.0,0.17274592]
["bitfinex","BTCUSD",1643966583880,0.45267546,37998.0,37991.0,0.00020091]
["bitfinex","BTCUSD",1643966583881,0.00103603,37996.0,37991.0,0.00020091]
["bitfinex","BTCUSD",1643966584280,0.06580802,37995.0,37990.0,0.2708503]
["bitfinex","BTCUSD",1643966584521,0.19743912,37995.0,37991.0,0.346032]
["bitfinex","BTCUSD",1643966584716,0.05,37994.0,37991.0,0.00020091]
["bitfinex","BTCUSD",1643966584916,0.05,37994.0,37991.0,0.346032]
["bitfinex","BTCUSD",1643966585116,0.05,37994.0,37991.0,0.34623291]
["bitfinex","BTCUSD",1643966585320,0.06581488,37993.0,37991.0,0.34623291]
["bitfinex","BTCUSD",1643966585816,0.1617339,37993.0,37991.0,0.34623291]
["bitfinex","BTCUSD",1643966586015,0.1617339,37993.0,37991.0,0.00020091]
["bitfinex","BTCUSD",1643966586216,0.1617339,37993.0,37991.0,0.346032]
["bitfinex","BTCUSD",1643966586419,0.1617339,37993.0,37991.0,0.34623291]
["bitfinex","BTCUSD",1643966586616,0.1617339,37993.0,37991.0,0.00020091]
["bitfinex","BTCUSD",1643966587216,0.1617339,37993.0,37989.0,0.46654744]
["bitfinex","BTCUSD",1643966587416,0.1617339,37993.0,37990.0,0.22064939]
["bitfinex","BTCUSD",1643966587616,0.1617339,37993.0,37990.0,0.2208503]
["bitfinex","BTCUSD",1643966587817,0.1617339,37993.0,37990.0,0.22064939]
["bitfinex","BTCUSD",1643966589966,0.06581488,37993.0,37991.0,0.22064939]
["bitfinex","BTCUSD",1643966591770,0.06581488,37993.0,37992.0,0.28237542]
["bitfinex","BTCUSD",1643966592022,0.00103601,37996.0,37992.0,0.27064939]
["bitfinex","BTCUSD",1643966592023,0.06580899,37995.0,37992.0,0.27064939]
["bitfinex","BTCUSD",1643966592217,0.06580899,37995.0,37993.0,0.346032]
["bitfinex","BTCUSD",1643966592418,0.06580899,37995.0,37993.0,0.22064939]
["bitfinex","BTCUSD",1643966592616,0.06580899,37995.0,37994.0,0.45445829]
["bitfinex","BTCUSD",1643966593015,0.06580899,37995.0,37994.0,0.22064939]
["bitfinex","BTCUSD",1643966593418,0.06580899,37995.0,37992.0,0.28075785]
["bitfinex","BTCUSD",1643966593717,0.16335819,37995.0,37994.0,0.22506868]
["bitfinex","BTCUSD",1643966593917,0.41089731,37995.0,37994.0,0.22506868]
["bitfinex","BTCUSD",1643966594117,0.31334811,37995.0,37994.0,0.27506868]
["bitfinex","BTCUSD",1643966594319,0.31334811,37995.0,37994.0,0.22506512]
["bitfinex","BTCUSD",1643966594518,0.06580899,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1643966595518,0.06580899,37995.0,37993.0,0.56456472]
["bitfinex","BTCUSD",1643966595770,0.06580899,37995.0,37993.0,0.79991003]
["bitfinex","BTCUSD",1643966596270,0.5758377,38000.0,37993.0,0.79991003]
["bitfinex","BTCUSD",1643966596271,0.39513687,38006.0,38005.0,0.05]
["bitfinex","BTCUSD",1643966596471,0.39513687,38012.0,38007.0,0.065765]
["bitfinex","BTCUSD",1643966596669,0.002,38015.0,38011.0,0.55]
["bitfinex","BTCUSD",1643966596869,0.002,38015.0,38014.0,0.55]
["bitfinex","BTCUSD",1643966597070,0.002,38015.0,38014.0,1.45949486]
["bitfinex","BTCUSD",1643966597270,9.81137499,38020.0,38015.0,0.9]
["bitfinex","BTCUSD",1643966597468,9.81137499,38020.0,38019.0,0.05]
["bitfinex","BTCUSD",1643966597667,9.81137499,38020.0,38019.0,0.04957]
["bitfinex","BTCUSD",1643966598469,9.81137499,38020.0,38019.0,2.115315]
["bitfinex","BTCUSD",1643966598871,9.81137499,38020.0,38019.0,2.215315]
["bitfinex","BTCUSD",1643966599370,9.81137499,38020.0,38019.0,2.561347]
["bitfinex","BTCUSD",1643966599622,9.81137499,38020.0,38019.0,2.115315]
["bitfinex","BTCUSD",1643966600023,9.81137499,38020.0,38019.0,2.065745]
["bitfinex","BTCUSD",1643966600323,9.81137499,38020.0,38019.0,2.115315]
["bitfinex","BTCUSD",1643966600523,9.80752684,38020.0,38019.0,2.0]
["bitfinex","BTCUSD",1643966601225,9.80752684,38020.0,38019.0,2.346032]
["bitfinex","BTCUSD",1643966601426,9.80752684,38020.0,38019.0,2.0]
["bitfinex","BTCUSD",1643966601624,9.80752684,38020.0,38019.0,2.346032]
["bitfinex","BTCUSD",1643966601825,9.80752684,38020.0,38019.0,2.395602]
["bitfinex","BTCUSD",1643966602023,9.80752684,38020.0,38019.0,2.346032]
["bitfinex","BTCUSD",1643966602222,9.80752684,38020.0,38019.0,2.395602]
["bitfinex","BTCUSD",1643966602423,9.80752684,38020.0,38019.0,2.346032]
["bitfinex","BTCUSD",1643966602824,9.80752684,38020.0,38019.0,2.3964424]
["bitfinex","BTCUSD",1643966603270,9.80752684,38020.0,38019.0,2.0504104]
["bitfinex","BTCUSD",1643966604872,9.80752684,38020.0,38019.0,2.0008404]
["bitfinex","BTCUSD",1643966605071,9.80752684,38020.0,38019.0,2.34714194]
["bitfinex","BTCUSD",1643966605473,9.80752684,38020.0,38019.0,2.39671194]
["bitfinex","BTCUSD",1643966605873,9.80752684,38020.0,38019.0,2.05067994]
["bitfinex","BTCUSD",1643966607026,9.20394858,38020.0,38019.0,2.05067994]
["bitfinex","BTCUSD",1643966607417,9.20394858,38020.0,38019.0,2.39671194]
["bitfinex","BTCUSD",1643966607618,9.20394858,38020.0,38019.0,2.05067994]
["bitfinex","BTCUSD",1643966607817,9.20394858,38020.0,38019.0,2.04983954]
["bitfinex","BTCUSD",1643966608821,9.20394858,38020.0,38019.0,2.39587154]
["bitfinex","BTCUSD",1643966609017,9.20394858,38020.0,38019.0,2.04983954]
["bitfinex","BTCUSD",1643966609617,9.20394858,38020.0,38019.0,2.39587154]
["bitfinex","BTCUSD",1643966609818,9.20394858,38020.0,38019.0,2.04883954]
["bitfinex","BTCUSD",1643966610018,9.20394858,38020.0,38019.0,2.39487154]
["bitfinex","BTCUSD",1643966610418,9.20394858,38020.0,38019.0,2.04883954]
["bitfinex","BTCUSD",1643966611974,9.20394858,38020.0,38019.0,2.39487154]
["bitfinex","BTCUSD",1643966612176,9.20394858,38020.0,38019.0,2.04883954]
["bitfinex","BTCUSD",1643966612576,9.20394858,38020.0,38019.0,2.39487154]
["bitfinex","BTCUSD",1643966613275,9.20394858,38020.0,38019.0,2.04883954]
["bitfinex","BTCUSD",1643966613674,9.20394858,38020.0,38019.0,2.39487154]
["bitfinex","BTCUSD",1643966614179,9.20394858,38020.0,38019.0,2.04883954]
["bitfinex","BTCUSD",1643966614375,9.16930021,38020.0,38019.0,2.39487154]
["bitfinex","BTCUSD",1643966614616,9.16930021,38020.0,38019.0,2.04883954]
["bitfinex","BTCUSD",1643966615018,9.16930021,38020.0,38019.0,2.11458754]
["bitfinex","BTCUSD",1643966615816,9.16930021,38020.0,38019.0,2.46061954]
["bitfinex","BTCUSD",1643966616017,9.16930021,38020.0,38019.0,2.11458754]
["bitfinex","BTCUSD",1643966616419,9.16930021,38020.0,38019.0,2.06501754]
["bitfinex","BTCUSD",1643966617017,9.16930021,38020.0,38019.0,2.11458754]
["bitfinex","BTCUSD",1643966617720,8.41610161,38020.0,38019.0,2.46061954]
["bitfinex","BTCUSD",1643966618018,8.41610161,38020.0,38019.0,2.11458754]
["bitfinex","BTCUSD",1643966618270,8.41610161,38020.0,38019.0,2.32547202]
["bitfinex","BTCUSD",1643966618469,8.41610161,38020.0,38019.0,2.11458754]
["bitfinex","BTCUSD",1643966619270,8.41610161,38020.0,38019.0,2.46061954]
["bitfinex","BTCUSD",1643966619475,8.41610161,38020.0,38019.0,2.11458754]
["bitfinex","BTCUSD",1643966620070,8.41610161,38020.0,38019.0,2.46061954]
["bitfinex","BTCUSD",1643966620269,8.41610161,38020.0,38019.0,2.11458754]
["bitfinex","BTCUSD",1643966621474,8.41610161,38020.0,38019.0,2.42545384]
["bitfinex","BTCUSD",1643966621874,8.41610161,38020.0,38019.0,2.48344524]
["bitfinex","BTCUSD",1643966622128,8.41610161,38020.0,38019.0,2.67947724]
["bitfinex","BTCUSD",1643966622324,8.41610161,38020.0,38019.0,2.67148584]
["bitfinex","BTCUSD",1643966622528,8.41610161,38020.0,38019.0,2.62191584]
["bitfinex","BTCUSD",1643966622924,8.41610161,38020.0,38019.0,2.32545384]
["bitfinex","BTCUSD",1643966623524,8.41610161,38020.0,38019.0,2.67148584]
["bitfinex","BTCUSD",1643966624324,8.41565952,38020.0,38019.0,2.67148584]
["bitfinex","BTCUSD",1643966624527,8.41565952,38020.0,38019.0,2.46061954]
["bitfinex","BTCUSD",1643966624730,8.41565952,38020.0,38019.0,2.41104954]
["bitfinex","BTCUSD",1643966625026,8.41565952,38020.0,38019.0,2.06501754]
["bitfinex","BTCUSD",1643966625424,8.41565952,38020.0,38019.0,2.41104954]
["bitfinex","BTCUSD",1643966625625,8.41565952,38020.0,38019.0,2.31104954]
["bitfinex","BTCUSD",1643966625868,8.41565952,38020.0,38019.0,2.32546132]
["bitfinex","BTCUSD",1643966627773,8.41565952,38020.0,38019.0,2.3834524]
["bitfinex","BTCUSD",1643966628470,8.41565952,38020.0,38019.0,2.6794844]
["bitfinex","BTCUSD",1643966629071,8.41565952,38020.0,38019.0,3.1794844]
["bitfinex","BTCUSD",1643966629622,8.41565952,38020.0,38019.0,2.7838824]
["bitfinex","BTCUSD",1643966629824,8.41565952,38020.0,38019.0,3.1799144]
["bitfinex","BTCUSD",1643966630024,8.41565952,38020.0,38019.0,2.8338824]
["bitfinex","BTCUSD",1643966630621,8.41565952,38020.0,38019.0,2.3338824]
["bitfinex","BTCUSD",1643966631122,8.41565952,38020.0,38019.0,2.3834524]
["bitfinex","BTCUSD",1643966631723,8.41565952,38020.0,38019.0,2.3334524]
["bitfinex","BTCUSD",1643966631924,8.41565952,38020.0,38019.0,2.2677044]
["bitfinex","BTCUSD",1643966632520,8.41565952,38020.0,38019.0,2.1677044]
["bitfinex","BTCUSD",1643966632921,8.41565952,38020.0,38019.0,1.95683062]
["bitfinex","BTCUSD",1643966633122,8.41565952,38020.0,38019.0,1.94883954]
["bitfinex","BTCUSD",1643966633371,8.41608952,38020.0,38019.0,1.89926954]
["bitfinex","BTCUSD",1643966633968,8.59167798,38020.0,38019.0,1.89926954]
["bitfinex","BTCUSD",1643966634569,8.59157798,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966634770,8.41598952,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966636070,8.41598952,38020.0,38019.0,0.34630154]
["bitfinex","BTCUSD",1643966637128,7.81345372,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966637327,7.81345372,38020.0,38019.0,0.34630154]
["bitfinex","BTCUSD",1643966637523,7.81302372,38020.0,38019.0,0.04983954]
["bitfinex","BTCUSD",1643966637724,7.05984099,38020.0,38019.0,0.04983954]
["bitfinex","BTCUSD",1643966637927,7.05984099,38020.0,38019.0,0.39587154]
["bitfinex","BTCUSD",1643966638123,7.05984099,38020.0,38019.0,0.04983954]
["bitfinex","BTCUSD",1643966638324,7.05984099,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966638724,7.05984099,38020.0,38019.0,0.04983954]
["bitfinex","BTCUSD",1643966638924,7.05984099,38020.0,38019.0,0.39587154]
["bitfinex","BTCUSD",1643966639126,7.06027099,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966639325,7.05984099,38020.0,38019.0,0.04983954]
["bitfinex","BTCUSD",1643966639924,7.05984099,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966640328,7.05984099,38020.0,38019.0,0.04983954]
["bitfinex","BTCUSD",1643966640531,7.05984099,38020.0,38019.0,0.32984706]
["bitfinex","BTCUSD",1643966641175,7.04607315,38020.0,38019.0,0.32984706]
["bitfinex","BTCUSD",1643966642675,7.04607315,38020.0,38019.0,0.67587906]
["bitfinex","BTCUSD",1643966643275,7.04607315,38020.0,38019.0,0.62630906]
["bitfinex","BTCUSD",1643966643476,7.04607315,38020.0,38019.0,0.67587906]
["bitfinex","BTCUSD",1643966644075,7.04607315,38020.0,38019.0,0.62630906]
["bitfinex","BTCUSD",1643966644277,7.04607315,38020.0,38019.0,0.67630906]
["bitfinex","BTCUSD",1643966644721,7.04607315,38020.0,38019.0,0.57777899]
["bitfinex","BTCUSD",1643966645220,7.04607315,38020.0,38019.0,0.62734899]
["bitfinex","BTCUSD",1643966645422,7.04607315,38020.0,38019.0,0.72734899]
["bitfinex","BTCUSD",1643966645627,7.04650315,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966646121,7.04650315,38020.0,38019.0,0.34630154]
["bitfinex","BTCUSD",1643966646323,7.04650315,38020.0,38019.0,0.39630154]
["bitfinex","BTCUSD",1643966646520,7.04650315,38020.0,38019.0,0.05026954]
["bitfinex","BTCUSD",1643966646722,7.04650315,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966647321,7.04650315,38020.0,38019.0,0.05026954]
["bitfinex","BTCUSD",1643966647722,7.04650315,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966647922,7.46650315,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966648579,7.46650315,38020.0,38019.0,0.34630154]
["bitfinex","BTCUSD",1643966648879,7.79735082,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966649880,7.79735082,38020.0,38019.0,0.34630154]
["bitfinex","BTCUSD",1643966650379,7.79735082,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966650580,7.46650315,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966650780,7.46650315,38020.0,38019.0,0.05026954]
["bitfinex","BTCUSD",1643966651181,7.46650315,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966653625,7.46650315,38020.0,38019.0,0.34630154]
["bitfinex","BTCUSD",1643966653922,7.46650315,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966654524,7.46650315,38020.0,38019.0,0.34630154]
["bitfinex","BTCUSD",1643966655326,7.46650315,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966655627,7.46650315,38020.0,38019.0,0.34630154]
["bitfinex","BTCUSD",1643966655870,7.46650315,38020.0,38019.0,0.00026954]
["bitfinex","BTCUSD",1643966656471,7.46650315,38020.0,38017.0,0.22468283]
["bitfinex","BTCUSD",1643966656472,1.45,38019.0,38017.0,0.22468283]
["bitfinex","BTCUSD",1643966656674,0.346362,38018.0,38013.0,0.17882702]
["bitfinex","BTCUSD",1643966656973,1.40043,38014.0,38012.0,1.0798]
["bitfinex","BTCUSD",1643966657272,1.40043,38014.0,38007.0,0.40518461]
["bitfinex","BTCUSD",1643966657273,0.345932,38013.0,38010.0,0.22468283]
["bitfinex","BTCUSD",1643966657471,0.35043,38011.0,38010.0,0.22468283]
["bitfinex","BTCUSD",1643966657671,0.43574786,38011.0,38010.0,0.22468283]
["bitfinex","BTCUSD",1643966657871,0.78167986,38011.0,38009.0,0.22468283]
["bitfinex","BTCUSD",1643966658071,0.995932,38010.0,38009.0,0.22468283]
["bitfinex","BTCUSD",1643966658272,0.655012,38011.0,38009.0,0.22468283]
["bitfinex","BTCUSD",1643966658874,0.655012,38011.0,38008.0,0.22468283]
["bitfinex","BTCUSD",1643966659070,0.50574786,38011.0,38008.0,0.22468283]
["bitfinex","BTCUSD",1643966659271,0.00043,38009.0,38006.0,0.22468283]
["bitfinex","BTCUSD",1643966659528,0.50531786,38011.0,38007.0,0.57068583]
["bitfinex","BTCUSD",1643966659723,0.50629112,38011.0,38006.0,0.22468283]
["bitfinex","BTCUSD",1643966660124,0.00043,38007.0,38006.0,0.22468283]
["bitfinex","BTCUSD",1643966660322,0.00043,38007.0,38006.0,0.57068583]
["bitfinex","BTCUSD",1643966661725,0.00043,38007.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966664777,0.00097316,38008.0,38006.0,0.396003]
["bitfinex","BTCUSD",1643966664976,0.00043,38007.0,38006.0,0.57052384]
["bitfinex","BTCUSD",1643966665177,0.00043,38007.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966667327,0.07833293,38013.0,38005.0,0.26545348]
["bitfinex","BTCUSD",1643966667529,0.60702493,38014.0,38005.0,0.38124048]
["bitfinex","BTCUSD",1643966667727,0.05,38014.0,38005.0,0.55576132]
["bitfinex","BTCUSD",1643966668027,0.05,38014.0,38005.0,0.33124048]
["bitfinex","BTCUSD",1643966668226,0.36678019,38016.0,38005.0,0.33124048]
["bitfinex","BTCUSD",1643966668427,0.05,38013.0,38007.0,0.14643632]
["bitfinex","BTCUSD",1643966668827,0.05,38013.0,38005.0,0.38124048]
["bitfinex","BTCUSD",1643966668828,0.34430815,38014.0,38005.0,0.38124048]
["bitfinex","BTCUSD",1643966669234,0.00100485,38011.0,38005.0,0.38124048]
["bitfinex","BTCUSD",1643966669427,0.24560692,38011.0,38005.0,0.38124048]
["bitfinex","BTCUSD",1643966670126,0.24560692,38011.0,38005.0,0.31545348]
["bitfinex","BTCUSD",1643966670330,0.09792057,38008.0,38005.0,0.31545348]
["bitfinex","BTCUSD",1643966670527,0.09792057,38008.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966672676,0.42,38011.0,38005.0,0.26545348]
["bitfinex","BTCUSD",1643966672875,0.00097055,38009.0,38005.0,0.26545348]
["bitfinex","BTCUSD",1643966673074,0.00097055,38009.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966673775,0.08457033,38010.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966674175,0.00097055,38009.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966675025,0.08457033,38010.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966675222,0.00097287,38009.0,38005.0,0.26545348]
["bitfinex","BTCUSD",1643966675424,0.00097287,38009.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966676224,0.13457033,38010.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966676423,0.00097287,38009.0,38005.0,0.26545348]
["bitfinex","BTCUSD",1643966676625,0.00097287,38009.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966677426,0.08457033,38010.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966677627,0.00097287,38009.0,38006.0,0.49643812]
["bitfinex","BTCUSD",1643966678770,0.08302047,38010.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966678971,0.00097271,38009.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966679770,0.08302047,38010.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966680170,0.00097271,38009.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966680871,0.00097271,38009.0,38003.0,0.58590938]
["bitfinex","BTCUSD",1643966680872,0.29711504,38009.0,38003.0,0.5304227]
["bitfinex","BTCUSD",1643966681077,0.29614233,38009.0,38003.0,0.30590186]
["bitfinex","BTCUSD",1643966681376,0.29711504,38009.0,38003.0,0.30590186]
["bitfinex","BTCUSD",1643966681574,0.29711504,38009.0,38003.0,0.5304227]
["bitfinex","BTCUSD",1643966682327,0.44924362,38010.0,38003.0,0.5304227]
["bitfinex","BTCUSD",1643966682524,0.00097274,38008.0,38004.0,0.22452084]
["bitfinex","BTCUSD",1643966683122,0.00097274,38008.0,38005.0,0.346003]
["bitfinex","BTCUSD",1643966683622,0.00097274,38008.0,38004.0,0.22452084]
["bitfinex","BTCUSD",1643966683623,0.00097273,38008.0,38004.0,0.22452084]
["bitfinex","BTCUSD",1643966683823,0.00097273,38008.0,38005.0,0.346003]
["bitfinex","BTCUSD",1643966684223,0.00097273,38008.0,38004.0,0.22452084]
["bitfinex","BTCUSD",1643966684624,0.74253901,38010.0,38004.0,0.22452084]
["bitfinex","BTCUSD",1643966684826,0.00097274,38008.0,38004.0,0.22452084]
["bitfinex","BTCUSD",1643966685772,0.13302047,38010.0,38005.0,0.346003]
["bitfinex","BTCUSD",1643966686172,0.00097274,38008.0,38005.0,0.346003]
["bitfinex","BTCUSD",1643966686973,0.13302047,38010.0,38005.0,0.346003]
["bitfinex","BTCUSD",1643966687174,0.13302047,38010.0,38004.0,0.22452084]
["bitfinex","BTCUSD",1643966687477,0.00097273,38008.0,38004.0,0.22452084]
["bitfinex","BTCUSD",1643966687673,0.00097273,38008.0,38005.0,0.346003]
["bitfinex","BTCUSD",1643966688274,0.13302047,38010.0,38005.0,0.346003]
["bitfinex","BTCUSD",1643966688474,0.00097273,38008.0,38004.0,0.22452084]
["bitfinex","BTCUSD",1643966688774,0.00068922,38008.0,38005.0,0.346003]
["bitfinex","BTCUSD",1643966689375,0.13302047,38010.0,38005.0,0.346003]
["bitfinex","BTCUSD",1643966689621,0.13302047,38010.0,38005.0,0.22452084]
["bitfinex","BTCUSD",1643966690125,0.05,38010.0,38009.0,0.247233]
["bitfinex","BTCUSD",1643966690323,0.42,38011.0,38009.0,0.297233]
["bitfinex","BTCUSD",1643966690521,0.122,38013.0,38010.0,0.346003]
["bitfinex","BTCUSD",1643966690721,0.3654,38018.0,38011.0,0.15224367]
["bitfinex","BTCUSD",1643966690921,0.1195,38019.0,38011.0,0.15224367]
["bitfinex","BTCUSD",1643966691120,0.22286214,38017.0,38010.0,0.22452084]
["bitfinex","BTCUSD",1643966691323,0.09301474,38017.0,38009.0,0.47175384]
["bitfinex","BTCUSD",1643966691521,0.44484034,38019.0,38009.0,0.47175384]
["bitfinex","BTCUSD",1643966691719,0.49484034,38019.0,38009.0,0.47175384]
["bitfinex","BTCUSD",1643966692121,0.00047659,38016.0,38009.0,0.47175384]
["bitfinex","BTCUSD",1643966692420,0.00047659,38016.0,38010.0,0.5698609]
["bitfinex","BTCUSD",1643966692822,0.00047659,38016.0,38011.0,0.22452084]
["bitfinex","BTCUSD",1643966693023,0.08670208,38018.0,38011.0,0.22452084]
["bitfinex","BTCUSD",1643966693276,0.0010385,38015.0,38011.0,0.22452084]
["bitfinex","BTCUSD",1643966693877,0.0010385,38015.0,38010.0,0.22452084]
["bitfinex","BTCUSD",1643966694077,0.0010385,38015.0,38008.0,0.22452084]
["bitfinex","BTCUSD",1643966694276,0.85025623,38019.0,38007.0,0.22452084]
["bitfinex","BTCUSD",1643966694478,0.00103852,38014.0,38007.0,0.22452084]
["bitfinex","BTCUSD",1643966694679,0.00103852,38014.0,38006.0,0.22452084]
["bitfinex","BTCUSD",1643966694877,0.29557617,38012.0,38007.0,0.22452084]
["bitfinex","BTCUSD",1643966695076,0.08768922,38010.0,38006.0,0.22452084]
["bitfinex","BTCUSD",1643966695577,0.13768922,38010.0,38006.0,0.22452084]
["bitfinex","BTCUSD",1643966695876,0.1387278,38010.0,38006.0,0.22452084]
["bitfinex","BTCUSD",1643966696779,0.1387278,38010.0,38004.0,0.58683883]
["bitfinex","BTCUSD",1643966696780,0.13768922,38010.0,38007.0,0.22452084]
["bitfinex","BTCUSD",1643966697030,0.1387278,38010.0,38007.0,0.22452084]
["bitfinex","BTCUSD",1643966697225,0.05,38010.0,38007.0,0.22452084]
["bitfinex","BTCUSD",1643966697625,0.31735642,38012.0,38007.0,0.22452084]
["bitfinex","BTCUSD",1643966698426,0.47611041,38012.0,38007.0,0.22452084]
["bitfinex","BTCUSD",1643966698629,0.38314187,38012.0,38010.0,0.28741775]
["bitfinex","BTCUSD",1643966699327,0.38314187,38012.0,38010.0,0.51193859]
["bitfinex","BTCUSD",1643966699328,0.43314187,38012.0,38010.0,0.51193859]
["bitfinex","BTCUSD",1643966700130,0.19264605,38012.0,38010.0,0.22452084]
["bitfinex","BTCUSD",1643966700336,0.19264605,38012.0,38009.0,0.22452084]
["bitfinex","BTCUSD",1643966700783,0.05,38012.0,38009.0,0.22452084]
["bitfinex","BTCUSD",1643966701183,0.00047695,38013.0,38009.0,0.22452084]
["bitfinex","BTCUSD",1643966701383,0.05,38014.0,38011.0,0.22452084]
["bitfinex","BTCUSD",1643966701583,0.00103932,38013.0,38011.0,0.22452084]
["bitfinex","BTCUSD",1643966702486,0.00103932,38013.0,38010.0,0.46982541]
["bitfinex","BTCUSD",1643966702684,0.46426574,38014.0,38010.0,0.46982541]
["bitfinex","BTCUSD",1643966702887,0.46530504,38014.0,38010.0,0.46982541]
["bitfinex","BTCUSD",1643966703887,0.46426574,38014.0,38010.0,0.46982541]
["bitfinex","BTCUSD",1643966704087,0.46530504,38014.0,38010.0,0.46982541]
["bitfinex","BTCUSD",1643966705125,0.46426574,38014.0,38010.0,0.46982541]
["bitfinex","BTCUSD",1643966705325,0.46530504,38014.0,38010.0,0.46982541]
["bitfinex","BTCUSD",1643966705725,0.46530504,38014.0,38010.0,0.22452084]
["bitfinex","BTCUSD",1643966706327,0.46426574,38014.0,38010.0,0.22452084]
["bitfinex","BTCUSD",1643966706626,0.46530504,38014.0,38010.0,0.22452084]
["bitfinex","BTCUSD",1643966707426,0.46426574,38014.0,38010.0,0.22452084]
["bitfinex","BTCUSD",1643966707626,0.46530504,38014.0,38010.0,0.22452084]
["bitfinex","BTCUSD",1643966708673,0.46426574,38014.0,38010.0,0.22452084]
["bitfinex","BTCUSD",1643966708877,0.46530504,38014.0,38010.0,0.22452084]
["bitfinex","BTCUSD",1643966709679,0.31746618,38012.0,38010.0,0.22452084]
["bitfinex","BTCUSD",1643966709876,0.38325247,38012.0,38009.0,0.22452084]
["bitfinex","BTCUSD",1643966710076,0.43325247,38012.0,38009.0,0.22452084]
["bitfinex","BTCUSD",1643966710579,0.3458099,38011.0,38009.0,0.22452084]
["bitfinex","BTCUSD",1643966710776,0.4773887,38011.0,38008.0,0.22452084]
["bitfinex","BTCUSD",1643966710977,0.41159747,38011.0,38008.0,0.22452084]
["bitfinex","BTCUSD",1643966711176,0.29185308,38011.0,38008.0,0.22452084]
["bitfinex","BTCUSD",1643966712227,0.22584642,38009.0,38003.0,0.22452084]
["bitfinex","BTCUSD",1643966712428,0.06579993,38008.0,38005.0,0.00103952]
["bitfinex","BTCUSD",1643966712629,0.13160093,38008.0,38005.0,0.00103952]
["bitfinex","BTCUSD",1643966712827,0.09647891,38007.0,38006.0,0.346003]
["bitfinex","BTCUSD",1643966713327,0.14647891,38007.0,38005.0,0.57156336]
["bitfinex","BTCUSD",1643966713526,0.05,38007.0,38005.0,0.57052384]
["bitfinex","BTCUSD",1643966713727,0.11579993,38008.0,38005.0,0.57156333]
["bitfinex","BTCUSD",1643966714127,0.11579993,38008.0,38005.0,0.22556033]
["bitfinex","BTCUSD",1643966714328,0.11579993,38008.0,38005.0,0.00103949]
["bitfinex","BTCUSD",1643966714527,0.07777766,38007.0,38005.0,0.00103949]
["bitfinex","BTCUSD",1643966714728,0.12777766,38007.0,38001.0,0.22452084]
["bitfinex","BTCUSD",1643966714928,0.06580181,38006.0,38005.0,0.00103949]
["bitfinex","BTCUSD",1643966715128,0.25938128,38007.0,38005.0,0.00103949]
["bitfinex","BTCUSD",1643966715328,0.065803,38006.0,38005.0,0.00103949]
["bitfinex","BTCUSD",1643966715532,0.70583536,38006.0,38005.0,0.00103949]
["bitfinex","BTCUSD",1643966715975,0.3782695,38003.0,38001.0,0.22452084]
["bitfinex","BTCUSD",1643966716176,0.4282695,38003.0,38001.0,0.22452084]
["bitfinex","BTCUSD",1643966716676,0.20938128,38007.0,38000.0,0.02210052]
["bitfinex","BTCUSD",1643966716677,0.20938128,38007.0,38002.0,0.22490323]
["bitfinex","BTCUSD",1643966716876,0.05,38003.0,38001.0,0.22490323]
["bitfinex","BTCUSD",1643966717076,0.35397272,38004.0,38001.0,0.22490323]
["bitfinex","BTCUSD",1643966717277,0.40397272,38004.0,38003.0,0.00103952]
["bitfinex","BTCUSD",1643966718283,0.40397272,38004.0,38000.0,0.22884754]
["bitfinex","BTCUSD",1643966718481,0.1316062,38003.0,38002.0,0.00103953]
["bitfinex","BTCUSD",1643966718679,0.38058732,38003.0,38002.0,0.00103953]
["bitfinex","BTCUSD",1643966719537,0.06580289,38001.0,38000.0,0.00392045]
["bitfinex","BTCUSD",1643966722931,0.66217798,38001.0,38000.0,0.00392045]
["bitfinex","BTCUSD",1643966723787,0.36217798,38001.0,38000.0,0.00392045]
["bitfinex","BTCUSD",1643966724181,0.06580289,38001.0,38000.0,0.00392045]
["bitfinex","BTCUSD",1643966724382,0.36200072,38001.0,38000.0,0.00392045]
["bitfinex","BTCUSD",1643966725982,0.56428999,38001.0,38000.0,0.00392045]
["bitfinex","BTCUSD",1643966726186,0.36200072,38001.0,38000.0,0.00392045]
["bitfinex","BTCUSD",1643966726787,0.76200072,38001.0,38000.0,0.00392045]
["bitfinex","BTCUSD",1643966727038,0.36200072,38001.0,38000.0,0.00392045]
["bitfinex","BTCUSD",1643966727234,0.62309888,38001.0,37995.0,0.24623469]
["bitfinex","BTCUSD",1643966727434,0.62309888,38001.0,37995.0,0.0213076]
["bitfinex","BTCUSD",1643966727633,0.62309888,38001.0,37995.0,0.03986839]
["bitfinex","BTCUSD",1643966727833,0.62309888,38001.0,37995.0,0.01856079]
["bitfinex","BTCUSD",1643966729034,0.45375853,38001.0,37995.0,0.01856079]
["bitfinex","BTCUSD",1643966730135,0.62549769,38001.0,37995.0,0.01856079]
["bitfinex","BTCUSD",1643966730536,0.1575607,38001.0,37996.0,0.00103883]
["bitfinex","BTCUSD",1643966731580,0.06580289,38001.0,37997.0,0.00103883]
["bitfinex","BTCUSD",1643966732281,0.06580289,38001.0,37998.0,0.346003]
["bitfinex","BTCUSD",1643966734084,0.06580289,38001.0,38000.0,0.396003]
["bitfinex","BTCUSD",1643966735328,0.06580289,38001.0,38000.0,0.346003]
["bitfinex","BTCUSD",1643966735529,0.06580289,38001.0,37997.0,0.00103884]
["bitfinex","BTCUSD",1643966735930,0.06580289,38001.0,37999.0,0.346003]
["bitfinex","BTCUSD",1643966736531,0.06580289,38001.0,37999.0,0.61773638]
["bitfinex","BTCUSD",1643966736832,0.06580289,38001.0,37999.0,0.79064954]
["bitfinex","BTCUSD",1643966736833,0.01801917,38001.0,37999.0,0.79064954]
["bitfinex","BTCUSD",1643966738278,0.01801917,38001.0,37999.0,0.61773638]
["bitfinex","BTCUSD",1643966738881,0.01801917,38001.0,38000.0,0.05]
["bitfinex","BTCUSD",1643966739083,0.01801917,38001.0,38000.0,0.396003]
["bitfinex","BTCUSD",1643966739281,0.01801917,38001.0,38000.0,0.346003]
["bitfinex","BTCUSD",1643966740085,0.01801917,38001.0,38000.0,0.05]
["bitfinex","BTCUSD",1643966741486,0.01801917,38001.0,37999.0,0.27173338]
["bitfinex","BTCUSD",1643966744330,0.01801917,38001.0,37997.0,0.22596592]
["bitfinex","BTCUSD",1643966744732,0.01801917,38001.0,37997.0,0.22492709]
["bitfinex","BTCUSD",1643966744931,0.01801917,38001.0,37997.0,0.22596591]
["bitfinex","BTCUSD",1643966745533,0.01801917,38001.0,37998.0,0.346003]
["bitfinex","BTCUSD",1643966745778,0.01801917,38001.0,37997.0,0.22596591]
["bitfinex","BTCUSD",1643966745980,0.01801917,38001.0,37997.0,0.22596592]
["bitfinex","BTCUSD",1643966746580,0.01801917,38001.0,37998.0,0.05]
["bitfinex","BTCUSD",1643966746777,0.01801917,38001.0,37997.0,0.22596592]
["bitfinex","BTCUSD",1643966746978,0.01801917,38001.0,37998.0,0.346003]
["bitfinex","BTCUSD",1643966748382,0.01801917,38001.0,37996.0,0.07067668]
["bitfinex","BTCUSD",1643966748583,0.01801917,38001.0,37997.0,0.00103883]
["bitfinex","BTCUSD",1643966748980,0.17769055,38001.0,37997.0,0.00103883]
["bitfinex","BTCUSD",1643966749181,0.065808,38000.0,37997.0,0.00103883]
["bitfinex","BTCUSD",1643966749382,0.19742652,38000.0,37996.0,0.07067668]
["bitfinex","BTCUSD",1643966749632,0.07618474,37998.0,37997.0,0.00103883]
["bitfinex","BTCUSD",1643966750035,0.07618474,37998.0,37997.0,0.00123974]
["bitfinex","BTCUSD",1643966750529,0.28854794,38003.0,37997.0,0.00123974]
["bitfinex","BTCUSD",1643966750530,0.35435694,38003.0,37997.0,0.00123974]
["bitfinex","BTCUSD",1643966750731,0.34294842,38006.0,37996.0,0.33765525]
["bitfinex","BTCUSD",1643966750931,0.34398697,38006.0,37997.0,0.22492709]
["bitfinex","BTCUSD",1643966751429,0.34398697,38006.0,37997.0,0.22512984]
["bitfinex","BTCUSD",1643966751627,0.34398697,38006.0,37999.0,0.14599323]
["bitfinex","BTCUSD",1643966751830,0.065805,38005.0,37998.0,0.50384842]
["bitfinex","BTCUSD",1643966752228,0.34398703,38006.0,37998.0,0.56965115]
["bitfinex","BTCUSD",1643966753127,0.34294842,38006.0,37999.0,0.18503803]
["bitfinex","BTCUSD",1643966753377,0.34294842,38006.0,37998.0,0.56665115]
["bitfinex","BTCUSD",1643966753378,0.34398702,38006.0,37998.0,0.56665115]
["bitfinex","BTCUSD",1643966754378,0.34294842,38006.0,37999.0,0.14509062]
["bitfinex","BTCUSD",1643966754579,0.34294842,38006.0,37999.0,0.37001771]
["bitfinex","BTCUSD",1643966754580,0.34398702,38006.0,37999.0,0.37001771]
["bitfinex","BTCUSD",1643966755579,0.34294842,38006.0,38000.0,0.22492709]
["bitfinex","BTCUSD",1643966755881,0.34398703,38006.0,38000.0,0.22492709]
["bitfinex","BTCUSD",1643966756480,0.34398703,38006.0,38001.0,0.22492709]
["bitfinex","BTCUSD",1643966756682,0.34294842,38006.0,38001.0,0.22492709]
["bitfinex","BTCUSD",1643966756881,0.34398704,38006.0,38001.0,0.22492709]
["bitfinex","BTCUSD",1643966757132,0.065805,38005.0,38001.0,0.22492709]
["bitfinex","BTCUSD",1643966757335,0.15409626,38006.0,38001.0,0.22520749]
["bitfinex","BTCUSD",1643966757935,0.15305764,38006.0,38001.0,0.22520749]
["bitfinex","BTCUSD",1643966758233,0.15409626,38006.0,38001.0,0.22520749]
["bitfinex","BTCUSD",1643966758433,0.15409626,38006.0,38002.0,0.22520749]
["bitfinex","BTCUSD",1643966759035,0.15305764,38006.0,38002.0,0.22520749]
["bitfinex","BTCUSD",1643966759236,0.15409627,38006.0,38002.0,0.22520749]
["bitfinex","BTCUSD",1643966759636,0.22595467,38005.0,37999.0,0.22520749]
["bitfinex","BTCUSD",1643966759836,0.22595467,38005.0,37999.0,0.24529841]
["bitfinex","BTCUSD",1643966760037,0.22595467,38004.0,37999.0,0.02009092]
["bitfinex","BTCUSD",1643966760239,0.065813,38003.0,37999.0,0.02009092]
["bitfinex","BTCUSD",1643966760636,0.065813,38003.0,37999.0,0.24529841]
["bitfinex","BTCUSD",1643966760882,0.065814,38002.0,37999.0,0.24529841]
["bitfinex","BTCUSD",1643966761181,0.065814,38002.0,37999.0,0.02009092]
["bitfinex","BTCUSD",1643966761383,0.065814,38002.0,37999.0,0.02029367]
["bitfinex","BTCUSD",1643966761980,0.065814,38002.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966762181,0.065814,38002.0,37998.0,0.22541024]
["bitfinex","BTCUSD",1643966762581,0.34764535,38000.0,37998.0,0.22541024]
["bitfinex","BTCUSD",1643966762982,0.34764535,38000.0,37998.0,0.22520749]
["bitfinex","BTCUSD",1643966763481,0.34764535,38000.0,37999.0,0.22520749]
["bitfinex","BTCUSD",1643966763682,0.34764535,38000.0,37999.0,0.22541024]
["bitfinex","BTCUSD",1643966763882,0.08161752,38003.0,37998.0,0.28136162]
["bitfinex","BTCUSD",1643966764083,0.22699324,38006.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966764283,0.22699324,38006.0,38001.0,0.22523991]
["bitfinex","BTCUSD",1643966764284,0.00103857,38006.0,38001.0,0.22523991]
["bitfinex","BTCUSD",1643966764535,0.00103857,38006.0,38002.0,0.22523991]
["bitfinex","BTCUSD",1643966764726,0.00103857,38006.0,38002.0,0.29103768]
["bitfinex","BTCUSD",1643966765128,0.0658,38005.0,38002.0,0.22523991]
["bitfinex","BTCUSD",1643966765527,0.0658,38005.0,38000.0,0.45621757]
["bitfinex","BTCUSD",1643966765728,0.0658,38005.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966765928,0.29175467,38005.0,37999.0,0.24736598]
["bitfinex","BTCUSD",1643966766328,0.29175467,38005.0,37999.0,0.24716323]
["bitfinex","BTCUSD",1643966766628,0.35755867,38005.0,37999.0,0.24716323]
["bitfinex","BTCUSD",1643966767028,0.35755867,38005.0,37999.0,0.24736598]
["bitfinex","BTCUSD",1643966767230,0.35755867,38005.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966767430,0.131604,38005.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966768029,0.35755867,38005.0,37999.0,0.27544266]
["bitfinex","BTCUSD",1643966768280,0.35755867,38005.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966768281,0.131604,38005.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966768482,0.131604,38005.0,38000.0,0.27523991]
["bitfinex","BTCUSD",1643966768683,0.35755867,38005.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966768882,0.065808,38002.0,38000.0,0.22544266]
["bitfinex","BTCUSD",1643966769082,0.131616,38002.0,38000.0,0.00020275]
["bitfinex","BTCUSD",1643966769283,0.065808,38002.0,37999.0,0.22544266]
["bitfinex","BTCUSD",1643966769990,0.08613931,38003.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966770188,0.08613931,38003.0,38000.0,0.22544266]
["bitfinex","BTCUSD",1643966770388,0.08613931,38003.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966771388,0.34870972,38003.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966772036,0.34870972,38003.0,38000.0,0.22544266]
["bitfinex","BTCUSD",1643966772230,0.34870972,38003.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966772830,0.41452072,38003.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966773230,0.41452072,38003.0,37999.0,0.22523991]
["bitfinex","BTCUSD",1643966773631,0.52797067,38003.0,37999.0,0.22523991]
["bitfinex","BTCUSD",1643966773831,0.41452072,38003.0,37999.0,0.22523991]
["bitfinex","BTCUSD",1643966774232,0.30605348,38000.0,37999.0,0.22523991]
["bitfinex","BTCUSD",1643966775032,0.30605348,38000.0,37998.0,0.22544266]
["bitfinex","BTCUSD",1643966775234,0.30605348,38000.0,37998.0,0.22523991]
["bitfinex","BTCUSD",1643966775434,0.30605348,38000.0,37998.0,0.22544266]
["bitfinex","BTCUSD",1643966777880,0.26257041,38003.0,37998.0,0.22544266]
["bitfinex","BTCUSD",1643966778080,0.26257041,38003.0,37999.0,0.22523991]
["bitfinex","BTCUSD",1643966778281,0.26257041,38003.0,37999.0,0.22544266]
["bitfinex","BTCUSD",1643966778480,0.29655967,38005.0,37999.0,0.27523991]
["bitfinex","BTCUSD",1643966778680,0.23075467,38005.0,37999.0,0.27523991]
["bitfinex","BTCUSD",1643966778881,0.32671018,38004.0,38001.0,0.22523991]
["bitfinex","BTCUSD",1643966779080,0.32671018,38004.0,38001.0,0.29103857]
["bitfinex","BTCUSD",1643966779829,0.32671018,38004.0,38001.0,0.06579866]
["bitfinex","BTCUSD",1643966780328,0.32671018,38004.0,38000.0,0.41818505]
["bitfinex","BTCUSD",1643966780528,0.32671018,38004.0,38000.0,0.4179823]
["bitfinex","BTCUSD",1643966781430,0.32671018,38004.0,38001.0,0.22523991]
["bitfinex","BTCUSD",1643966781628,0.32671018,38004.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966782029,0.32671018,38004.0,38001.0,0.22523991]
["bitfinex","BTCUSD",1643966783277,0.32671018,38004.0,38000.0,0.22544266]
["bitfinex","BTCUSD",1643966783478,0.32671018,38004.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966784078,0.39251718,38004.0,38000.0,0.22523991]
["bitfinex","BTCUSD",1643966787333,0.39251718,38004.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966787536,0.39251718,38004.0,37998.0,0.28136162]
["bitfinex","BTCUSD",1643966787734,0.06581,38003.0,37998.0,0.28136162]
["bitfinex","BTCUSD",1643966787933,0.06581,38003.0,37998.0,0.00020275]
["bitfinex","BTCUSD",1643966788133,0.39251718,38004.0,37997.0,0.33240088]
["bitfinex","BTCUSD",1643966788433,0.61852838,38004.0,37999.0,0.22541728]
["bitfinex","BTCUSD",1643966788634,0.39251718,38004.0,37998.0,0.00020275]
["bitfinex","BTCUSD",1643966788838,0.39251718,38004.0,37999.0,0.22541669]
["bitfinex","BTCUSD",1643966789035,0.61852853,38004.0,37998.0,0.00020275]
["bitfinex","BTCUSD",1643966789237,0.61852832,38004.0,37999.0,0.22542248]
["bitfinex","BTCUSD",1643966789435,0.39251718,38004.0,37998.0,0.00020275]
["bitfinex","BTCUSD",1643966789634,0.61852786,38004.0,37999.0,0.22542181]
["bitfinex","BTCUSD",1643966789835,0.61852727,38004.0,37999.0,0.22542024]
["bitfinex","BTCUSD",1643966790037,0.61852728,38004.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966790236,0.39251718,38004.0,37999.0,0.22541925]
["bitfinex","BTCUSD",1643966790538,0.39251718,38004.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966790780,0.39251718,38004.0,37998.0,0.00020275]
["bitfinex","BTCUSD",1643966790980,0.39251718,38004.0,37997.0,0.33240089]
["bitfinex","BTCUSD",1643966791181,0.39251718,38004.0,37998.0,0.28115887]
["bitfinex","BTCUSD",1643966791384,0.39251718,38004.0,38000.0,0.22535439]
["bitfinex","BTCUSD",1643966791581,0.39251718,38004.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966791782,0.39251718,38004.0,38000.0,0.22534663]
["bitfinex","BTCUSD",1643966791983,0.39251718,38004.0,37998.0,0.34716796]
["bitfinex","BTCUSD",1643966791984,0.39251718,38004.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966792181,0.39251718,38004.0,38000.0,0.22534832]
["bitfinex","BTCUSD",1643966792382,0.39251718,38004.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966792582,0.39251718,38004.0,38000.0,0.22534612]
["bitfinex","BTCUSD",1643966792785,0.39251718,38004.0,37998.0,0.34716796]
["bitfinex","BTCUSD",1643966792786,0.39251718,38004.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966792983,0.39251718,38004.0,38000.0,0.22534577]
["bitfinex","BTCUSD",1643966793184,0.39251718,38004.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966793384,0.39251718,38004.0,38000.0,0.22534518]
["bitfinex","BTCUSD",1643966793584,0.39251718,38004.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966793787,0.39251718,38004.0,37998.0,0.34716796]
["bitfinex","BTCUSD",1643966793990,0.39251718,38004.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966794187,0.61852668,38004.0,37998.0,0.34716796]
["bitfinex","BTCUSD",1643966794387,0.39251718,38004.0,38000.0,0.22533773]
["bitfinex","BTCUSD",1643966794632,0.065809,38003.0,38000.0,0.22529133]
["bitfinex","BTCUSD",1643966794833,0.065809,38003.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966795032,0.131617,38003.0,37999.0,0.22529246]
["bitfinex","BTCUSD",1643966795233,0.13155605,38003.0,37999.0,0.00020275]
["bitfinex","BTCUSD",1643966795433,0.71529377,38003.0,37998.0,0.00020275]
["bitfinex","BTCUSD",1643966795634,0.48927763,38003.0,37997.0,0.05103926]
["bitfinex","BTCUSD",1643966795834,0.065807,38001.0,37998.0,0.22531497]
["bitfinex","BTCUSD",1643966796033,0.05389519,38001.0,37998.0,0.22531519]
["bitfinex","BTCUSD",1643966796233,0.11970419,38001.0,37998.0,0.22551794]
["bitfinex","BTCUSD",1643966796433,0.08828168,37999.0,37998.0,0.22551794]
["bitfinex","BTCUSD",1643966796637,0.08828168,37999.0,37998.0,0.22531519]
["bitfinex","BTCUSD",1643966797435,0.15409168,37999.0,37998.0,0.22531519]
["bitfinex","BTCUSD",1643966799582,0.15409168,37999.0,37997.0,0.27655719]
["bitfinex","BTCUSD",1643966799783,0.15409168,37999.0,37997.0,0.27635444]
["bitfinex","BTCUSD",1643966799984,0.15409168,37999.0,37997.0,0.27531519]
["bitfinex","BTCUSD",1643966802730,0.06581,37999.0,37997.0,0.27531519]
["bitfinex","BTCUSD",1643966803331,0.06581,37999.0,37998.0,0.22531519]
["bitfinex","BTCUSD",1643966804731,0.06510789,38001.0,37998.0,0.22531519]
["bitfinex","BTCUSD",1643966804933,0.25601927,38004.0,38000.0,0.22532594]
["bitfinex","BTCUSD",1643966805133,0.21084372,38004.0,38002.0,0.22532594]
["bitfinex","BTCUSD",1643966805332,0.21084372,38004.0,38001.0,0.05]
["bitfinex","BTCUSD",1643966805333,0.03,38004.0,38001.0,0.05]
["bitfinex","BTCUSD",1643966805533,0.03,38004.0,38000.0,0.22532594]
["bitfinex","BTCUSD",1643966806384,0.03,38004.0,38001.0,0.05]
["bitfinex","BTCUSD",1643966806585,0.03,38004.0,38000.0,0.22532594]
["bitfinex","BTCUSD",1643966806586,0.03,38004.0,38003.0,0.05]
["bitfinex","BTCUSD",1643966807886,0.43,38004.0,38003.0,0.05]
["bitfinex","BTCUSD",1643966808086,0.43,38004.0,38000.0,0.22532594]
["bitfinex","BTCUSD",1643966808087,0.43,38004.0,38000.0,0.27532594]
["bitfinex","BTCUSD",1643966810830,0.61083071,38004.0,38000.0,0.27532594]
["bitfinex","BTCUSD",1643966811030,0.10351359,38003.0,37999.0,0.22532594]
["bitfinex","BTCUSD",1643966811231,0.32953286,38003.0,37999.0,0.22532594]
["bitfinex","BTCUSD",1643966811430,0.2843443,38003.0,37999.0,0.22532594]
["bitfinex","BTCUSD",1643966811629,0.10351359,38003.0,37999.0,0.22532594]
["bitfinex","BTCUSD",1643966811831,0.2843443,38003.0,37999.0,0.22532594]
["bitfinex","BTCUSD",1643966812031,0.18083071,38003.0,37999.0,0.22532594]
["bitfinex","BTCUSD",1643966812231,1.1954468,38004.0,37999.0,0.22532594]
["bitfinex","BTCUSD",1643966813682,0.08820631,38002.0,37999.0,0.22532594]
["bitfinex","BTCUSD",1643966814083,0.08820631,38002.0,37998.0,0.22552869]
["bitfinex","BTCUSD",1643966814283,0.40684998,38003.0,37998.0,0.22532594]
["bitfinex","BTCUSD",1643966814484,0.24664071,38003.0,37999.0,0.22532594]
["bitfinex","BTCUSD",1643966814686,0.06581,38003.0,37999.0,0.22532594]
["bitfinex","BTCUSD",1643966814884,0.06581,38003.0,37998.0,0.28136162]
["bitfinex","BTCUSD",1643966814885,0.61083071,38004.0,38000.0,0.22532594]
["bitfinex","BTCUSD",1643966815285,0.43,38004.0,38000.0,0.22532594]
["bitfinex","BTCUSD",1643966815788,0.43,38004.0,38000.0,0.27532594]
["bitfinex","BTCUSD",1643966816888,0.61083446,38004.0,38000.0,0.27532594]
["bitfinex","BTCUSD",1643966817331,0.43,38004.0,38000.0,0.27532594]
["bitfinex","BTCUSD",1643966817933,0.43,38004.0,38000.0,0.22532594]
["bitfinex","BTCUSD",1643966818334,0.09732853,38002.0,37999.0,0.22532594]
["bitfinex","BTCUSD",1643966818535,0.09732853,38002.0,37998.0,0.22552869]
["bitfinex","BTCUSD",1643966818735,0.3233478,38002.0,37998.0,0.22552869]
["bitfinex","BTCUSD",1643966818934,0.29531767,38001.0,37998.0,0.22552869]
["bitfinex","BTCUSD",1643966819137,0.3233478,38002.0,37998.0,0.00020275]
["bitfinex","BTCUSD",1643966819336,0.3233478,38002.0,37997.0,0.24535514]
["bitfinex","BTCUSD",1643966819635,0.29320379,38001.0,37997.0,0.24535514]
["bitfinex","BTCUSD",1643966820342,0.29320379,38001.0,37997.0,0.24431589]
["bitfinex","BTCUSD",1643966820534,0.35901679,38001.0,37997.0,0.24535513]
["bitfinex","BTCUSD",1643966820789,0.35901679,38001.0,37997.0,0.22656793]
["bitfinex","BTCUSD",1643966821084,0.34529426,38001.0,37997.0,0.22656793]
["bitfinex","BTCUSD",1643966821487,0.34529426,38001.0,37997.0,0.22552869]
["bitfinex","BTCUSD",1643966821686,0.37288333,37999.0,37997.0,0.22656793]
["bitfinex","BTCUSD",1643966821887,0.43869833,37999.0,37997.0,0.22636518]
["bitfinex","BTCUSD",1643966822389,0.37288333,37999.0,37997.0,0.00103924]
["bitfinex","BTCUSD",1643966822788,0.37288333,37999.0,37996.0,0.27552869]
["bitfinex","BTCUSD",1643966822993,0.67043345,37999.0,37996.0,0.27636519]
["bitfinex","BTCUSD",1643966823189,0.37288333,37999.0,37996.0,0.27636519]
["bitfinex","BTCUSD",1643966823589,0.37288333,37999.0,37996.0,0.27656794]
["bitfinex","BTCUSD",1643966823889,0.37288333,37999.0,37996.0,0.27552869]
["bitfinex","BTCUSD",1643966824089,0.37288333,37999.0,37996.0,0.27656795]
["bitfinex","BTCUSD",1643966824538,0.18083446,38000.0,37997.0,0.06580588]
["bitfinex","BTCUSD",1643966824932,0.26282478,38001.0,37997.0,0.06600863]
["bitfinex","BTCUSD",1643966825335,0.26282478,38001.0,37997.0,0.06704788]
["bitfinex","BTCUSD",1643966826333,0.26282478,38001.0,37997.0,0.06600863]
["bitfinex","BTCUSD",1643966826534,0.26282478,38001.0,37997.0,0.06704787]
["bitfinex","BTCUSD",1643966827536,0.34029046,38001.0,37997.0,0.06600863]
["bitfinex","BTCUSD",1643966827736,0.34029046,38001.0,37997.0,0.06657158]
["bitfinex","BTCUSD",1643966828683,0.34029046,38001.0,37997.0,0.06600863]
["bitfinex","BTCUSD",1643966828983,0.26282478,38001.0,37997.0,0.06657158]
["bitfinex","BTCUSD",1643966829883,0.26282478,38001.0,37997.0,0.06600863]
["bitfinex","BTCUSD",1643966830183,0.26282478,38001.0,37997.0,0.06704821]
["bitfinex","BTCUSD",1643966831185,0.22600345,38002.0,37997.0,0.36067647]
["bitfinex","BTCUSD",1643966831484,0.22600345,38002.0,37997.0,0.36171605]
["bitfinex","BTCUSD",1643966831686,0.22600345,38002.0,37997.0,0.06704821]
["bitfinex","BTCUSD",1643966832132,0.22600345,38002.0,37998.0,0.346003]
["bitfinex","BTCUSD",1643966832333,0.22600345,38002.0,37998.0,0.06580096]
["bitfinex","BTCUSD",1643966832534,0.34609,38001.0,37998.0,0.06600373]
["bitfinex","BTCUSD",1643966832732,0.34609,38001.0,37998.0,0.29128243]
["bitfinex","BTCUSD",1643966832932,0.34609,38001.0,37998.0,0.11600373]
["bitfinex","BTCUSD",1643966833731,0.34609,38001.0,37998.0,0.11580096]
["bitfinex","BTCUSD",1643966833931,0.35917513,37999.0,37998.0,0.11600373]
["bitfinex","BTCUSD",1643966834131,0.35917513,37999.0,37998.0,0.11580096]
["bitfinex","BTCUSD",1643966834733,0.35917513,37999.0,37998.0,0.46189096]
["bitfinex","BTCUSD",1643966835035,0.18083446,38003.0,37998.0,0.68716966]
["bitfinex","BTCUSD",1643966835232,0.34609,38002.0,37998.0,0.34128243]
["bitfinex","BTCUSD",1643966835635,0.34609,38002.0,37998.0,0.11600373]
["bitfinex","BTCUSD",1643966835904,0.37757034,38000.0,37998.0,0.11600373]
["bitfinex","BTCUSD",1643966836102,0.37757034,38000.0,37998.0,0.11580096]
["bitfinex","BTCUSD",1643966836500,0.37757034,38000.0,37998.0,0.06580096]
["bitfinex","BTCUSD",1643966837505,0.60357379,38000.0,37997.0,0.00124235]
["bitfinex","BTCUSD",1643966837700,0.57209345,37999.0,37997.0,0.00124235]
["bitfinex","BTCUSD",1643966837900,1.32209345,37998.0,37997.0,0.00103958]
["bitfinex","BTCUSD",1643966838302,1.27692446,37998.0,37996.0,0.00020277]
["bitfinex","BTCUSD",1643966838505,0.34609,37997.0,37996.0,0.0010396]
["bitfinex","BTCUSD",1643966838802,0.75294057,37997.0,37996.0,0.0010396]
["bitfinex","BTCUSD",1643966839103,0.34609,37997.0,37996.0,0.0010396]
["bitfinex","BTCUSD",1643966839541,0.49603112,37997.0,37993.0,0.00020277]
["bitfinex","BTCUSD",1643966839736,0.49603112,37997.0,37995.0,0.00103962]
["bitfinex","BTCUSD",1643966839737,0.7353141,37996.0,37995.0,0.00103962]
["bitfinex","BTCUSD",1643966839936,0.6814041,37996.0,37995.0,0.00103962]
["bitfinex","BTCUSD",1643966840236,0.86223856,37996.0,37995.0,0.00103962]
["bitfinex","BTCUSD",1643966840437,0.6814041,37996.0,37995.0,0.00103962]
["bitfinex","BTCUSD",1643966840636,0.6814041,37996.0,37992.0,0.00020277]
["bitfinex","BTCUSD",1643966840835,0.27644151,37994.0,37991.0,0.22548147]
["bitfinex","BTCUSD",1643966841235,0.27644151,37994.0,37991.0,0.29129619]
["bitfinex","BTCUSD",1643966842235,0.27644151,37994.0,37991.0,0.29233587]
["bitfinex","BTCUSD",1643966842436,0.27644151,37994.0,37991.0,0.22652115]
["bitfinex","BTCUSD",1643966842837,0.06582,37995.0,37993.0,0.05]
["bitfinex","BTCUSD",1643966843040,0.18083446,37997.0,37994.0,0.29773048]
["bitfinex","BTCUSD",1643966843292,0.18083446,37997.0,37996.0,0.05]
["bitfinex","BTCUSD",1643966843492,0.18083446,38001.0,37996.0,0.05]
["bitfinex","BTCUSD",1643966843695,0.34609,38002.0,37999.0,0.05]
["bitfinex","BTCUSD",1643966844095,0.34609,38002.0,38001.0,0.05]
["bitfinex","BTCUSD",1643966845092,0.34609,38002.0,38001.0,0.14278817]
["bitfinex","BTCUSD",1643966845293,0.34609,38002.0,37999.0,0.11580131]
["bitfinex","BTCUSD",1643966845894,0.34609,38002.0,37999.0,0.06580131]
["bitfinex","BTCUSD",1643966846297,0.34609,38002.0,37999.0,0.29821939]
["bitfinex","BTCUSD",1643966846494,0.34609,38002.0,37999.0,0.24821939]
["bitfinex","BTCUSD",1643966846695,0.34609,38002.0,37999.0,0.29821939]
["bitfinex","BTCUSD",1643966848038,0.34609,38002.0,37999.0,0.55314362]
["bitfinex","BTCUSD",1643966848437,0.34609,38002.0,37999.0,0.55188443]
["bitfinex","BTCUSD",1643966848841,0.34609,38002.0,37999.0,0.29821939]
["bitfinex","BTCUSD",1643966849138,0.34609,38003.0,37999.0,0.36401839]
["bitfinex","BTCUSD",1643966849344,0.34609,38003.0,37999.0,0.55084061]
["bitfinex","BTCUSD",1643966849539,0.34609,38003.0,37999.0,0.55695453]
["bitfinex","BTCUSD",1643966849939,0.34609,38003.0,37999.0,0.50695453]
["bitfinex","BTCUSD",1643966850140,0.34609,38003.0,37999.0,0.55695453]
["bitfinex","BTCUSD",1643966850439,0.34609,38003.0,37999.0,0.29821939]
["bitfinex","BTCUSD",1643966850639,0.34609,38003.0,38002.0,0.05]
["bitfinex","BTCUSD",1643966851690,0.03,38004.0,38002.0,0.1]
["bitfinex","BTCUSD",1643966851891,0.03,38004.0,38002.0,0.35054117]
["bitfinex","BTCUSD",1643966851892,0.37609,38004.0,38002.0,0.35054117]
["bitfinex","BTCUSD",1643966852098,0.03,38004.0,38003.0,1.49382048]
["bitfinex","BTCUSD",1643966852293,0.02081722,38004.0,38003.0,1.77497935]
["bitfinex","BTCUSD",1643966852492,0.02081722,38004.0,38003.0,0.64382048]
["bitfinex","BTCUSD",1643966853490,0.02081722,38004.0,38003.0,0.92497935]
["bitfinex","BTCUSD",1643966854094,0.02081722,38004.0,38003.0,0.64382048]
["bitfinex","BTCUSD",1643966856332,0.01512116,38004.0,38003.0,0.64382048]
["bitfinex","BTCUSD",1643966857735,0.01512116,38004.0,38003.0,0.69382048]
["bitfinex","BTCUSD",1643966857936,0.01512116,38004.0,38003.0,1.07497935]
["bitfinex","BTCUSD",1643966858391,0.01512116,38004.0,38003.0,1.52497935]
["bitfinex","BTCUSD",1643966858592,0.01512116,38004.0,38003.0,0.69382048]
["bitfinex","BTCUSD",1643966858793,0.01512116,38004.0,38003.0,0.79382048]
["bitfinex","BTCUSD",1643966859596,0.01512116,38004.0,38003.0,1.01875769]
["bitfinex","BTCUSD",1643966862235,0.01512116,38004.0,38003.0,0.79382048]
["bitfinex","BTCUSD",1643966863338,0.01512116,38004.0,38003.0,0.64382048]
["bitfinex","BTCUSD",1643966863636,0.01512116,38004.0,38003.0,0.69382048]
["bitfinex","BTCUSD",1643966866184,0.01512116,38004.0,38003.0,0.34609]
["bitfinex","BTCUSD",1643966868483,0.01450868,38004.0,38003.0,0.34609]
["bitfinex","BTCUSD",1643966870931,0.01450868,38004.0,38003.0,0.65059473]
["bitfinex","BTCUSD",1643966871531,0.01450868,38004.0,38003.0,0.39609]
["bitfinex","BTCUSD",1643966871730,0.01450868,38004.0,38003.0,0.66016356]
["bitfinex","BTCUSD",1643966872434,0.01012962,38004.0,38003.0,0.66016356]
["bitfinex","BTCUSD",1643966874092,0.01012962,38004.0,38003.0,0.39609]
["bitfinex","BTCUSD",1643966874697,0.01012962,38004.0,38003.0,0.34609]
["bitfinex","BTCUSD",1643966875993,0.01012962,38004.0,38003.0,0.74609]
["bitfinex","BTCUSD",1643966876193,0.01012962,38004.0,38003.0,1.00428419]
["bitfinex","BTCUSD",1643966876392,0.01012962,38004.0,38003.0,0.70428419]
["bitfinex","BTCUSD",1643966876792,0.01012962,38004.0,38003.0,0.65428419]
["bitfinex","BTCUSD",1643966877043,0.01012962,38004.0,38003.0,0.39609]
["bitfinex","BTCUSD",1643966878936,0.01012962,38004.0,38003.0,0.65268101]
["bitfinex","BTCUSD",1643966879336,0.01012962,38004.0,38003.0,0.39609]
["bitfinex","BTCUSD",1643966880141,0.01012962,38004.0,38003.0,0.64985154]
["bitfinex","BTCUSD",1643966880336,0.01012962,38004.0,38003.0,0.78140554]
["bitfinex","BTCUSD",1643966882792,0.01012962,38004.0,38003.0,0.527644]
["bitfinex","BTCUSD",1643966882990,0.01012962,38004.0,38003.0,0.77914889]
["bitfinex","BTCUSD",1643966883792,0.01012962,38004.0,38003.0,0.577644]
["bitfinex","BTCUSD",1643966883992,0.01012962,38004.0,38003.0,1.227644]
["bitfinex","BTCUSD",1643966884391,0.01012962,38004.0,38003.0,0.577644]
["bitfinex","BTCUSD",1643966884840,0.01012962,38004.0,38003.0,0.527644]
["bitfinex","BTCUSD",1643966885042,0.01012962,38004.0,38003.0,1.077644]
["bitfinex","BTCUSD",1643966885542,0.01012962,38004.0,38003.0,0.527644]
["bitfinex","BTCUSD",1643966885841,0.01012962,38004.0,38003.0,0.577644]
["bitfinex","BTCUSD",1643966886040,0.01012962,38004.0,38003.0,0.84545242]
["bitfinex","BTCUSD",1643966889796,0.01012962,38004.0,38003.0,0.74545242]
["bitfinex","BTCUSD",1643966890599,0.01012962,38004.0,38003.0,1.02671037]
["bitfinex","BTCUSD",1643966890795,0.01012962,38004.0,38003.0,1.07671037]
["bitfinex","BTCUSD",1643966892336,0.00605131,38004.0,38003.0,1.07671037]
["bitfinex","BTCUSD",1643966892537,0.00605131,38004.0,38003.0,0.79545242]
["bitfinex","BTCUSD",1643966892740,0.00103972,38006.0,38005.0,0.131534]
["bitfinex","BTCUSD",1643966892936,0.00103972,38006.0,38005.0,2.02505996]
["bitfinex","BTCUSD",1643966893137,0.00103972,38006.0,38005.0,2.02505786]
["bitfinex","BTCUSD",1643966893536,0.02072762,38016.0,38008.0,0.06577]
["bitfinex","BTCUSD",1643966893739,0.34609,38015.0,38014.0,0.05]
["bitfinex","BTCUSD",1643966893936,0.34609,38015.0,38010.0,0.131526]
["bitfinex","BTCUSD",1643966894137,0.34609,38015.0,38012.0,0.05]
["bitfinex","BTCUSD",1643966894636,0.34609,38015.0,38014.0,0.33764289]
["bitfinex","BTCUSD",1643966894835,0.34609,38015.0,38014.0,0.05]
["bitfinex","BTCUSD",1643966895038,0.3471296,38015.0,38012.0,0.115766]
["bitfinex","BTCUSD",1643966895239,0.3471296,38015.0,38012.0,0.23153]
["bitfinex","BTCUSD",1643966895437,0.3471296,38015.0,38013.0,0.06576328]
["bitfinex","BTCUSD",1643966895890,0.34609,38015.0,38013.0,0.06576328]
["bitfinex","BTCUSD",1643966900738,0.34609,38015.0,38012.0,0.13152655]
["bitfinex","BTCUSD",1643966900739,0.33471005,38014.0,38012.0,0.13152655]
["bitfinex","BTCUSD",1643966902341,0.68080005,38014.0,38012.0,0.13152655]
["bitfinex","BTCUSD",1643966905392,0.6805095,38014.0,38012.0,0.13152655]
["bitfinex","BTCUSD",1643966906893,0.6805095,38014.0,38012.0,0.18152655]
["bitfinex","BTCUSD",1643966907753,0.6805095,38014.0,38012.0,0.13152655]
["bitfinex","BTCUSD",1643966911589,0.28991672,38013.0,38011.0,0.13154385]
["bitfinex","BTCUSD",1643966911790,0.6805095,38014.0,38011.0,0.13154385]
["bitfinex","BTCUSD",1643966911791,0.34609,38012.0,38011.0,0.13154385]
["bitfinex","BTCUSD",1643966911992,0.39869,38012.0,38004.0,0.28137582]
["bitfinex","BTCUSD",1643966912288,0.34609,38011.0,38004.0,0.33137582]
["bitfinex","BTCUSD",1643966912488,0.27882882,38009.0,38005.0,0.0657881]
["bitfinex","BTCUSD",1643966912688,0.08101024,38007.0,38005.0,0.0657881]
["bitfinex","BTCUSD",1643966912887,0.0526,38006.0,38005.0,0.0657881]
["bitfinex","BTCUSD",1643966913089,0.0526,38006.0,38005.0,0.34609]
["bitfinex","BTCUSD",1643966918788,0.15385236,38006.0,38005.0,0.34609]
["bitfinex","BTCUSD",1643966920189,0.10125236,38006.0,38005.0,0.34609]
["bitfinex","BTCUSD",1643966920589,0.00103972,38007.0,38005.0,0.34609]
["bitfinex","BTCUSD",1643966921191,0.36419535,38011.0,38005.0,0.34609]
["bitfinex","BTCUSD",1643966921494,0.00103971,38008.0,38005.0,0.06578092]
["bitfinex","BTCUSD",1643966921689,0.09496891,38006.0,38005.0,0.06578092]
["bitfinex","BTCUSD",1643966921889,0.09496891,38006.0,38005.0,0.41187092]
["bitfinex","BTCUSD",1643966924341,0.00103972,38007.0,38005.0,0.41187092]
["bitfinex","BTCUSD",1643966924539,0.00103972,38007.0,38006.0,0.34609]
["bitfinex","BTCUSD",1643966924741,0.36419535,38011.0,38006.0,0.34609]
["bitfinex","BTCUSD",1643966924940,0.36419535,38011.0,38005.0,0.19734082]
["bitfinex","BTCUSD",1643966924941,0.0010397,38008.0,38005.0,0.19734082]
["bitfinex","BTCUSD",1643966925141,0.0010397,38008.0,38006.0,0.05]
["bitfinex","BTCUSD",1643966925441,0.0010397,38008.0,38006.0,0.18155831]
["bitfinex","BTCUSD",1643966926087,0.34609,38011.0,38007.0,0.065778]
["bitfinex","BTCUSD",1643966926288,0.0010397,38009.0,38006.0,0.19551862]
["bitfinex","BTCUSD",1643966926888,0.0010397,38009.0,38006.0,0.06577931]
["bitfinex","BTCUSD",1643966927092,0.34609,38008.0,38006.0,0.06577931]
["bitfinex","BTCUSD",1643966927288,0.34609,38008.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966927488,0.00103969,38009.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966928289,0.25680148,38013.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966928489,0.34609,38012.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966928689,0.00103969,38009.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966929558,0.34609,38012.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966929748,0.00103969,38009.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966930850,0.25680148,38013.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966931050,0.00103969,38009.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966932051,0.34609,38012.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966932251,0.00103969,38009.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966933153,0.25680148,38013.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966933412,0.00103969,38009.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966934313,0.25680148,38013.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966934516,0.34609,38012.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966934712,0.00103969,38009.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966935512,0.25680148,38013.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966935712,0.34609,38012.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966935913,0.00103969,38009.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966936715,0.25680148,38013.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966936915,0.34609,38012.0,38006.0,0.13156531]
["bitfinex","BTCUSD",1643966937143,0.25680148,38013.0,38006.0,0.065786]
["bitfinex","BTCUSD",1643966937144,0.00103969,38009.0,38006.0,0.065786]
["bitfinex","BTCUSD",1643966937339,0.34609,38008.0,38006.0,0.065786]
["bitfinex","BTCUSD",1643966937741,0.00103969,38009.0,38006.0,0.065786]
["bitfinex","BTCUSD",1643966937939,0.25680148,38013.0,38006.0,0.065786]
["bitfinex","BTCUSD",1643966938140,0.00103969,38009.0,38006.0,0.065786]
["bitfinex","BTCUSD",1643966939143,0.25680148,38013.0,38006.0,0.065786]
["bitfinex","BTCUSD",1643966939344,0.00103969,38009.0,38007.0,0.06578408]
["bitfinex","BTCUSD",1643966940345,0.34609,38009.0,38007.0,0.06578408]
["bitfinex","BTCUSD",1643966941494,0.34609,38009.0,38006.0,0.065786]
["bitfinex","BTCUSD",1643966941692,0.59446021,38013.0,37997.0,0.02124423]
["bitfinex","BTCUSD",1643966941693,0.39869,38008.0,38000.0,0.33739064]
["bitfinex","BTCUSD",1643966941892,0.52079341,38012.0,37999.0,0.33739064]
["bitfinex","BTCUSD",1643966941893,0.0526,38007.0,37999.0,0.33739064]
["bitfinex","BTCUSD",1643966942095,0.0526,38006.0,38000.0,0.34609]
["bitfinex","BTCUSD",1643966942299,0.00563968,38010.0,38000.0,0.34609]
["bitfinex","BTCUSD",1643966942300,0.0526,38005.0,38000.0,0.34609]
["bitfinex","BTCUSD",1643966942494,0.0526,38004.0,38001.0,0.28173976]
["bitfinex","BTCUSD",1643966942693,0.0526,38003.0,38001.0,0.28173976]
["bitfinex","BTCUSD",1643966942894,0.0526,38002.0,38000.0,0.69362112]
["bitfinex","BTCUSD",1643966943094,0.00103971,38006.0,38001.0,0.065797]
["bitfinex","BTCUSD",1643966943296,0.00103971,38006.0,38002.0,0.34609]
["bitfinex","BTCUSD",1643966943495,0.0526,38005.0,38002.0,0.34609]
["bitfinex","BTCUSD",1643966944095,0.0526,38005.0,38002.0,0.411875]
["bitfinex","BTCUSD",1643966945442,0.0526,38005.0,38004.0,0.34609]
["bitfinex","BTCUSD",1643966949002,0.00103973,38006.0,38004.0,0.34609]
["bitfinex","BTCUSD",1643966949203,0.00103973,38006.0,38005.0,0.065784]
["bitfinex","BTCUSD",1643966949704,0.00103973,38006.0,38005.0,0.47765729]
["bitfinex","BTCUSD",1643966950202,0.00103972,38007.0,38005.0,0.065784]
["bitfinex","BTCUSD",1643966951001,0.00103972,38007.0,38006.0,0.06578355]
["bitfinex","BTCUSD",1643966951202,0.2947773,38011.0,38006.0,0.06578355]
["bitfinex","BTCUSD",1643966951404,0.00103971,38008.0,38006.0,0.06578355]
["bitfinex","BTCUSD",1643966952444,0.51199563,38011.0,38006.0,0.06578355]
["bitfinex","BTCUSD",1643966952739,0.0010397,38009.0,38005.0,0.065784]
["bitfinex","BTCUSD",1643966952940,0.34609,38008.0,38005.0,0.065784]
["bitfinex","BTCUSD",1643966953138,0.34609,38008.0,38005.0,0.13157318]
["bitfinex","BTCUSD",1643966953539,0.01,38006.0,38005.0,0.13157318]
["bitfinex","BTCUSD",1643966954939,0.01,38006.0,38005.0,0.06578918]
["bitfinex","BTCUSD",1643966956394,0.01,38006.0,38003.0,0.34609]
["bitfinex","BTCUSD",1643966957195,0.01,38006.0,38003.0,0.62782976]
["bitfinex","BTCUSD",1643966957396,0.01103973,38006.0,38003.0,0.34609]
["bitfinex","BTCUSD",1643966958398,0.01,38006.0,38005.0,0.41187918]
["bitfinex","BTCUSD",1643966958595,0.01103973,38006.0,38005.0,0.41187918]
["bitfinex","BTCUSD",1643966959197,0.00457973,38006.0,38005.0,0.41187918]
["bitfinex","BTCUSD",1643966959640,0.00354,38006.0,38005.0,0.41187918]
["bitfinex","BTCUSD",1643966963792,0.00354,38006.0,38005.0,0.66042683]
["bitfinex","BTCUSD",1643966965092,0.00354,38006.0,38005.0,0.41187918]
["bitfinex","BTCUSD",1643966969750,0.00354,38006.0,38005.0,0.34609]
["bitfinex","BTCUSD",1643966979693,0.00354,38006.0,38005.0,0.39609]
["bitfinex","BTCUSD",1643966979895,0.00343273,38006.0,38005.0,0.34609]
["bitfinex","BTCUSD",1643966981097,0.00343273,38006.0,38005.0,0.6279685]
["bitfinex","BTCUSD",1643966981896,0.00343273,38006.0,38005.0,0.87584043]
["bitfinex","BTCUSD",1643966982546,0.00343273,38006.0,38005.0,0.59396193]
["bitfinex","BTCUSD",1643966983445,0.00075446,38006.0,38005.0,0.59396193]
["bitfinex","BTCUSD",1643966983951,0.00075446,38006.0,38005.0,0.34609]
["bitfinex","BTCUSD",1643966986290,0.00075446,38006.0,38005.0,0.346052]
["bitfinex","BTCUSD",1643966986493,0.00075446,38006.0,38005.0,0.26861]
["bitfinex","BTCUSD",1643966987292,0.00075446,38006.0,38003.0,0.13158159]
["bitfinex","BTCUSD",1643966987691,0.00075446,38006.0,38004.0,0.346052]
["bitfinex","BTCUSD",1643966988292,0.00075446,38006.0,38003.0,0.06579]
["bitfinex","BTCUSD",1643966988897,0.00075446,38006.0,38002.0,0.131573]
["bitfinex","BTCUSD",1643966988898,0.0526,38005.0,38002.0,0.131573]
["bitfinex","BTCUSD",1643966989100,0.0526,38005.0,37996.0,0.57521987]
["bitfinex","BTCUSD",1643966989101,0.64200146,38004.0,37999.0,0.00020322]
["bitfinex","BTCUSD",1643966989296,0.0526,38003.0,37998.0,0.00020322]
["bitfinex","BTCUSD",1643966989548,0.6378706,38002.0,37997.0,0.00020322]
["bitfinex","BTCUSD",1643966989742,0.34044437,38001.0,37997.0,0.00103994]
["bitfinex","BTCUSD",1643966989944,0.346052,38000.0,37997.0,0.00103994]
["bitfinex","BTCUSD",1643966990147,0.0526,37999.0,37997.0,0.00103994]
["bitfinex","BTCUSD",1643966990345,1.22071701,37998.0,37997.0,0.00103994]
["bitfinex","BTCUSD",1643966990544,1.27331701,37998.0,37997.0,0.00103994]
["bitfinex","BTCUSD",1643966990744,1.27331701,37998.0,37995.0,0.065814]
["bitfinex","BTCUSD",1643966990944,0.346052,37997.0,37995.0,0.065814]
["bitfinex","BTCUSD",1643966991147,0.346052,37997.0,37991.0,0.13163]
["bitfinex","BTCUSD",1643966991148,0.346052,37997.0,37996.0,0.00103994]
["bitfinex","BTCUSD",1643966991349,0.72224709,37997.0,37996.0,0.00103994]
["bitfinex","BTCUSD",1643966991746,1.17224709,37997.0,37996.0,0.00103994]
["bitfinex","BTCUSD",1643966991944,1.17224709,37997.0,37989.0,0.00020322]
["bitfinex","BTCUSD",1643966992144,1.17224709,37997.0,37995.0,0.00103996]
["bitfinex","BTCUSD",1643966992145,0.346052,37996.0,37995.0,0.00103996]
["bitfinex","BTCUSD",1643966992345,0.69921431,37996.0,37995.0,0.00103996]
["bitfinex","BTCUSD",1643966992744,1.04921431,37996.0,37995.0,0.00124318]
["bitfinex","BTCUSD",1643966992946,0.69921431,37996.0,37995.0,0.00124318]
["bitfinex","BTCUSD",1643966993148,0.69921431,37996.0,37995.0,0.00020322]
["bitfinex","BTCUSD",1643966993392,0.69921431,37996.0,37994.0,0.06685397]
["bitfinex","BTCUSD",1643966993592,0.30343487,37995.0,37994.0,0.06685397]
["bitfinex","BTCUSD",1643966993791,0.30343487,37995.0,37994.0,0.00103997]
["bitfinex","BTCUSD",1643966993792,0.70158687,37995.0,37994.0,0.00103997]
["bitfinex","BTCUSD",1643966993993,0.97142678,37995.0,37994.0,0.00103997]
["bitfinex","BTCUSD",1643966994397,0.97142678,37995.0,37992.0,0.00020322]
["bitfinex","BTCUSD",1643966994595,0.97142678,37995.0,37991.0,0.065819]
["bitfinex","BTCUSD",1643966994596,0.346052,37994.0,37993.0,0.00103999]
["bitfinex","BTCUSD",1643966994794,0.398652,37994.0,37993.0,0.00103999]
["bitfinex","BTCUSD",1643966995694,0.398652,37994.0,37992.0,0.00020322]
["bitfinex","BTCUSD",1643966995894,0.398652,37994.0,37992.0,0.00104]
["bitfinex","BTCUSD",1643966996097,0.398652,37994.0,37992.0,0.00124322]
["bitfinex","BTCUSD",1643966996796,0.0526,37994.0,37992.0,0.00020322]
["bitfinex","BTCUSD",1643966997049,0.0526,37994.0,37991.0,0.11706223]
["bitfinex","BTCUSD",1643966997242,0.0526,37994.0,37992.0,0.346052]
["bitfinex","BTCUSD",1643966997541,0.0526,37994.0,37992.0,0.34625522]
["bitfinex","BTCUSD",1643966998741,0.0526,37994.0,37992.0,0.39625522]
["bitfinex","BTCUSD",1643966999540,0.0526,37994.0,37992.0,0.34625522]
["bitfinex","BTCUSD",1643966999941,0.0526,37994.0,37992.0,0.39625522]
["bitfinex","BTCUSD",1643967000795,0.0526,37994.0,37992.0,0.44625522]
["bitfinex","BTCUSD",1643967001096,0.03891585,37994.0,37993.0,0.346052]
["bitfinex","BTCUSD",1643967001296,0.03891585,37994.0,37993.0,0.34625522]
["bitfinex","BTCUSD",1643967002997,0.03891585,37994.0,37993.0,0.346052]
["bitfinex","BTCUSD",1643967003199,0.03891585,37994.0,37993.0,0.34625522]
["bitfinex","BTCUSD",1643967003399,0.03891585,37994.0,37993.0,0.00020322]
["bitfinex","BTCUSD",1643967003700,0.03891585,37994.0,37992.0,0.00124322]
["bitfinex","BTCUSD",1643967003899,0.03891585,37994.0,37992.0,0.00104]
["bitfinex","BTCUSD",1643967004099,0.03891585,37994.0,37991.0,0.00020322]
["bitfinex","BTCUSD",1643967004300,0.24503218,37993.0,37991.0,0.00104001]
["bitfinex","BTCUSD",1643967004553,0.24503218,37993.0,37991.0,0.00124323]
["bitfinex","BTCUSD",1643967005148,1.298652,37992.0,37990.0,0.00020322]
["bitfinex","BTCUSD",1643967005347,0.996052,37991.0,37990.0,0.00104002]
["bitfinex","BTCUSD",1643967005548,1.048652,37991.0,37990.0,0.00124324]
["bitfinex","BTCUSD",1643967006448,1.114481,37991.0,37990.0,0.00020322]
["bitfinex","BTCUSD",1643967006648,1.114481,37991.0,37989.0,0.02277721]
["bitfinex","BTCUSD",1643967006649,0.464481,37991.0,37989.0,0.02277721]
["bitfinex","BTCUSD",1643967007048,0.464481,37991.0,37989.0,0.00104004]
["bitfinex","BTCUSD",1643967007651,0.464481,37991.0,37986.0,0.00020322]
["bitfinex","BTCUSD",1643967007850,0.464481,37991.0,37988.0,0.00104005]
["bitfinex","BTCUSD",1643967008147,0.29612475,37989.0,37988.0,0.00104005]
["bitfinex","BTCUSD",1643967008396,0.69477675,37989.0,37988.0,0.00104005]
["bitfinex","BTCUSD",1643967008795,0.69477675,37989.0,37986.0,0.00020322]
["bitfinex","BTCUSD",1643967008996,0.34872475,37989.0,37987.0,0.00104007]
["bitfinex","BTCUSD",1643967009196,0.346052,37988.0,37987.0,0.00104007]
["bitfinex","BTCUSD",1643967009395,0.36404681,37988.0,37987.0,0.00104007]
["bitfinex","BTCUSD",1643967009596,0.58191815,37988.0,37987.0,0.00104007]
["bitfinex","BTCUSD",1643967009999,0.58191815,37988.0,37984.0,0.00020322]
["bitfinex","BTCUSD",1643967010197,0.27047134,37988.0,37986.0,0.00104009]
["bitfinex","BTCUSD",1643967010397,0.27047134,37988.0,37987.0,0.58112831]
["bitfinex","BTCUSD",1643967010795,0.27047134,37988.0,37987.0,0.58133153]
["bitfinex","BTCUSD",1643967011397,0.27047134,37988.0,37987.0,0.58112831]
["bitfinex","BTCUSD",1643967011595,0.27047134,37988.0,37987.0,0.39635722]
["bitfinex","BTCUSD",1643967011795,0.26947134,37988.0,37987.0,0.05020322]
["bitfinex","BTCUSD",1643967012047,0.26947134,37988.0,37987.0,0.00020322]
["bitfinex","BTCUSD",1643967012243,0.26947134,37988.0,37986.0,0.05104009]
["bitfinex","BTCUSD",1643967012444,0.26947134,37988.0,37987.0,0.05]
["bitfinex","BTCUSD",1643967012648,0.26947134,37988.0,37986.0,0.00104009]
["bitfinex","BTCUSD",1643967012843,0.26947134,37988.0,37987.0,0.05]
["bitfinex","BTCUSD",1643967013044,0.26947134,37988.0,37987.0,0.05020322]
["bitfinex","BTCUSD",1643967013643,0.21787134,37988.0,37987.0,0.05020322]
["bitfinex","BTCUSD",1643967013845,0.21787134,37988.0,37987.0,0.05]
["bitfinex","BTCUSD",1643967014044,0.21787134,37988.0,37987.0,0.05020322]
["bitfinex","BTCUSD",1643967014645,0.21787134,37988.0,37987.0,0.04920322]
["bitfinex","BTCUSD",1643967014945,0.21787134,37988.0,37987.0,0.04940677]
["bitfinex","BTCUSD",1643967015544,0.21787134,37988.0,37987.0,0.00020355]
["bitfinex","BTCUSD",1643967015793,0.21787134,37988.0,37987.0,0.04920322]
["bitfinex","BTCUSD",1643967015994,0.21866812,37988.0,37987.0,0.00020355]
["bitfinex","BTCUSD",1643967016193,0.21866812,37988.0,37986.0,0.00124364]
["bitfinex","BTCUSD",1643967016395,0.10893567,37988.0,37987.0,0.04920322]
["bitfinex","BTCUSD",1643967016596,0.346154,37990.0,37987.0,0.04920322]
["bitfinex","BTCUSD",1643967016795,0.21887134,37988.0,37987.0,0.00020355]
["bitfinex","BTCUSD",1643967016997,0.21787134,37988.0,37986.0,0.00104009]
["bitfinex","BTCUSD",1643967017196,0.00079678,37987.0,37985.0,0.00020355]
["bitfinex","BTCUSD",1643967017396,0.00079678,37987.0,37986.0,0.00104009]
["bitfinex","BTCUSD",1643967017596,0.00079678,37987.0,37986.0,0.05024331]
["bitfinex","BTCUSD",1643967017799,0.00079678,37987.0,37986.0,0.00104009]
["bitfinex","BTCUSD",1643967017998,0.21787134,37988.0,37986.0,0.05044686]
["bitfinex","BTCUSD",1643967018196,0.21787134,37988.0,37986.0,0.05024331]
["bitfinex","BTCUSD",1643967018396,0.21787134,37988.0,37986.0,0.04920322]
["bitfinex","BTCUSD",1643967018597,0.21787134,37988.0,37987.0,0.04920322]
["bitfinex","BTCUSD",1643967019552,0.21787134,37988.0,37987.0,0.04940677]
["bitfinex","BTCUSD",1643967019948,0.21787134,37988.0,37987.0,0.00020355]
["bitfinex","BTCUSD",1643967020143,0.21866812,37988.0,37986.0,0.06638711]
["bitfinex","BTCUSD",1643967020349,0.21866812,37988.0,37986.0,0.00056311]
["bitfinex","BTCUSD",1643967020942,0.21866812,37988.0,37985.0,0.00076667]
["bitfinex","BTCUSD",1643967021142,0.00079678,37986.0,37985.0,0.00056312]
["bitfinex","BTCUSD",1643967021345,0.00079678,37986.0,37985.0,0.34692067]
["bitfinex","BTCUSD",1643967021944,0.00079678,37986.0,37985.0,0.34635755]
["bitfinex","BTCUSD",1643967022144,0.21866812,37986.0,37985.0,0.34635755]
["bitfinex","BTCUSD",1643967023892,0.21866812,37986.0,37985.0,0.39635755]
["bitfinex","BTCUSD",1643967025294,0.21787134,37986.0,37985.0,0.39635755]
["bitfinex","BTCUSD",1643967026296,0.21729443,37986.0,37985.0,0.39635755]
["bitfinex","BTCUSD",1643967026495,0.21809121,37986.0,37985.0,0.39635755]
["bitfinex","BTCUSD",1643967027142,0.10973245,37986.0,37985.0,0.39635755]
["bitfinex","BTCUSD",1643967027441,0.21729443,37986.0,37985.0,0.39635755]
["bitfinex","BTCUSD",1643967027643,0.21809121,37986.0,37985.0,0.39635755]
["bitfinex","BTCUSD",1643967027841,0.21729443,37986.0,37985.0,0.34635755]
["bitfinex","BTCUSD",1643967028046,0.21809121,37986.0,37985.0,0.34635755]
["bitfinex","BTCUSD",1643967028442,0.21729443,37986.0,37985.0,0.34635755]
["bitfinex","BTCUSD",1643967030046,0.21809121,37986.0,37985.0,0.34635755]
["bitfinex","BTCUSD",1643967030245,0.21729443,37986.0,37985.0,0.34635755]
["bitfinex","BTCUSD",1643967031491,0.21729443,37986.0,37985.0,0.56927767]
["bitfinex","BTCUSD",1643967032791,0.21729443,37986.0,37985.0,0.70090374]
["bitfinex","BTCUSD",1643967038700,0.21729443,37986.0,37985.0,0.75090374]
["bitfinex","BTCUSD",1643967041403,0.21729443,37986.0,37985.0,0.70090374]
["bitfinex","BTCUSD",1643967041605,0.21729443,37986.0,37985.0,0.75090374]
["bitfinex","BTCUSD",1643967042645,0.21729443,37986.0,37985.0,0.52798362]
["bitfinex","BTCUSD",1643967042846,0.21809121,37986.0,37985.0,0.39635755]
["bitfinex","BTCUSD",1643967043346,0.21809121,37986.0,37985.0,0.34635755]
["bitfinex","BTCUSD",1643967043850,0.21809121,37986.0,37985.0,0.346154]
["bitfinex","BTCUSD",1643967044146,0.21809121,37986.0,37985.0,0.39635755]
["bitfinex","BTCUSD",1643967044546,0.21809121,37986.0,37985.0,0.34635755]
["bitfinex","BTCUSD",1643967044747,0.21809121,37986.0,37985.0,0.39635755]
["bitfinex","BTCUSD",1643967047100,0.21809121,37986.0,37985.0,0.44556077]
["bitfinex","BTCUSD",1643967047501,0.21729443,37986.0,37985.0,0.44556077]
["bitfinex","BTCUSD",1643967047702,0.19556499,37986.0,37985.0,0.44556077]
["bitfinex","BTCUSD",1643967048200,0.10835876,37986.0,37985.0,0.44556077]
["bitfinex","BTCUSD",1643967048400,0.19556499,37986.0,37985.0,0.44556077]
["bitfinex","BTCUSD",1643967049743,0.19556499,37986.0,37985.0,0.78409658]
["bitfinex","BTCUSD",1643967050343,0.19636177,37986.0,37985.0,0.73489336]
["bitfinex","BTCUSD",1643967050543,0.19556499,37986.0,37985.0,0.78409658]
["bitfinex","BTCUSD",1643967051944,0.19636177,37986.0,37985.0,0.73489336]
["bitfinex","BTCUSD",1643967052544,0.19556499,37986.0,37985.0,0.73489336]
["bitfinex","BTCUSD",1643967052745,0.19556499,37986.0,37985.0,0.78409658]
["bitfinex","BTCUSD",1643967053394,0.19556499,37986.0,37985.0,0.44556077]
["bitfinex","BTCUSD",1643967054994,0.19556499,37986.0,37985.0,0.94148049]
["bitfinex","BTCUSD",1643967055195,0.19556499,37986.0,37985.0,0.44556077]
["bitfinex","BTCUSD",1643967055395,0.19556499,37986.0,37985.0,0.94148126]
["bitfinex","BTCUSD",1643967057056,0.19556499,37986.0,37985.0,0.44556077]
["bitfinex","BTCUSD",1643967057757,0.19556499,37986.0,37985.0,0.49556077]
["bitfinex","BTCUSD",1643967059756,0.19556499,37986.0,37985.0,0.44556077]
["bitfinex","BTCUSD",1643967060158,0.19636177,37986.0,37985.0,0.44556077]
["bitfinex","BTCUSD",1643967060360,0.19556499,37986.0,37985.0,0.69255976]
["bitfinex","BTCUSD",1643967060793,0.19556499,37986.0,37985.0,0.49556077]
["bitfinex","BTCUSD",1643967062400,0.19556499,37986.0,37985.0,0.73326038]
["bitfinex","BTCUSD",1643967062599,0.19556499,37986.0,37985.0,0.75712038]
["bitfinex","BTCUSD",1643967062797,0.19556499,37986.0,37985.0,0.69413975]
["bitfinex","BTCUSD",1643967062997,0.19556499,37986.0,37985.0,2.14413975]
["bitfinex","BTCUSD",1643967063196,0.1245702,37986.0,37985.0,2.14413975]
["bitfinex","BTCUSD",1643967063396,0.08720623,37986.0,37985.0,3.27473653]
["bitfinex","BTCUSD",1643967063596,0.1245702,37986.0,37985.0,3.32393975]
["bitfinex","BTCUSD",1643967066046,0.1245702,37986.0,37985.0,3.52133275]
["bitfinex","BTCUSD",1643967067450,0.1245702,37986.0,37985.0,3.49747275]
["bitfinex","BTCUSD",1643967069202,0.1245702,37986.0,37985.0,2.04747275]
["bitfinex","BTCUSD",1643967069601,0.00079678,37997.0,37993.0,0.36308417]
["bitfinex","BTCUSD",1643967069801,0.00079678,37997.0,37996.0,0.04920322]
["bitfinex","BTCUSD",1643967070005,0.03260698,37994.0,37993.0,0.46308417]
["bitfinex","BTCUSD",1643967070201,0.03260698,37994.0,37993.0,1.83903817]
["bitfinex","BTCUSD",1643967070403,0.03260698,37994.0,37993.0,1.88903817]
["bitfinex","BTCUSD",1643967071403,0.03260698,37994.0,37993.0,1.95483617]
["bitfinex","BTCUSD",1643967071602,0.03260698,37994.0,37993.0,1.65755]
["bitfinex","BTCUSD",1643967081848,0.03260698,37994.0,37993.0,1.55755]
["bitfinex","BTCUSD",1643967082450,0.03230548,37994.0,37993.0,1.55755]
["bitfinex","BTCUSD",1643967082650,0.03230548,37994.0,37993.0,1.54755]
["bitfinex","BTCUSD",1643967083052,0.03230548,37994.0,37993.0,1.59755]
["bitfinex","BTCUSD",1643967083297,0.03230548,37994.0,37993.0,1.531752]
["bitfinex","BTCUSD",1643967084096,0.03230548,37994.0,37993.0,1.631752]
["bitfinex","BTCUSD",1643967085700,0.03230548,37994.0,37993.0,1.531752]
["bitfinex","BTCUSD",1643967089442,0.02966794,37994.0,37993.0,1.531752]
["bitfinex","BTCUSD",1643967089844,0.07966794,37994.0,37993.0,1.531752]
["bitfinex","BTCUSD",1643967091694,0.07966794,37994.0,37993.0,1.481752]
["bitfinex","BTCUSD",1643967091894,0.02966794,37994.0,37993.0,1.481752]
["bitfinex","BTCUSD",1643967092497,0.07966794,37994.0,37993.0,1.481752]
["bitfinex","BTCUSD",1643967093098,0.02966794,37994.0,37993.0,1.531752]
["bitfinex","BTCUSD",1643967094748,0.02966794,37994.0,37993.0,1.631752]
["bitfinex","BTCUSD",1643967095747,0.02966794,37994.0,37993.0,1.531752]
["bitfinex","BTCUSD",1643967098049,0.02966794,37994.0,37993.0,1.631752]
["bitfinex","BTCUSD",1643967098298,0.02966794,37994.0,37993.0,1.531752]
["bitfinex","BTCUSD",1643967098797,0.02966794,37994.0,37993.0,1.631752]
["bitfinex","BTCUSD",1643967098997,0.02323148,38006.0,37994.0,1.45]
["bitfinex","BTCUSD",1643967099199,0.07323148,38006.0,37997.0,0.0657886]
["bitfinex","BTCUSD",1643967099400,0.07323148,38006.0,37998.0,0.63166042]
["bitfinex","BTCUSD",1643967099401,0.05,38004.0,37998.0,0.63166042]
["bitfinex","BTCUSD",1643967099599,0.05,38002.0,37998.0,0.396154]
["bitfinex","BTCUSD",1643967099799,0.02003881,38006.0,37999.0,0.17928958]
["bitfinex","BTCUSD",1643967100006,0.01905339,38006.0,38005.0,0.30262721]
["bitfinex","BTCUSD",1643967100201,0.01905339,38006.0,38005.0,1.05265463]
["bitfinex","BTCUSD",1643967100202,0.02003891,38006.0,38005.0,1.05265463]
["bitfinex","BTCUSD",1643967100400,0.00394167,38010.0,38006.0,1.1]
["bitfinex","BTCUSD",1643967100598,0.00394167,38010.0,38007.0,0.41191361]
["bitfinex","BTCUSD",1643967100798,0.00394167,38010.0,38007.0,0.87747003]
["bitfinex","BTCUSD",1643967100998,0.00394167,38010.0,38009.0,0.996154]
["bitfinex","BTCUSD",1643967101203,0.00394167,38010.0,38009.0,1.39225161]
["bitfinex","BTCUSD",1643967101399,0.002,38013.0,38009.0,1.14609761]
["bitfinex","BTCUSD",1643967101600,0.002,38013.0,38010.0,0.13151534]
["bitfinex","BTCUSD",1643967101799,0.002,38013.0,38011.0,0.38810642]
["bitfinex","BTCUSD",1643967102055,0.002,38013.0,38012.0,1.0798]
["bitfinex","BTCUSD",1643967102248,0.001,38015.0,38012.0,1.263905]
["bitfinex","BTCUSD",1643967102447,0.001,38015.0,38012.0,1.413905]
["bitfinex","BTCUSD",1643967102647,0.00204168,38015.0,38012.0,1.413905]
["bitfinex","BTCUSD",1643967102846,0.00204168,38015.0,38013.0,0.0657583]
["bitfinex","BTCUSD",1643967103046,0.00204168,38015.0,38014.0,0.0526]
["bitfinex","BTCUSD",1643967103447,0.00204168,38015.0,38014.0,0.29211724]
["bitfinex","BTCUSD",1643967103646,0.001,38015.0,38014.0,0.1026]
["bitfinex","BTCUSD",1643967103852,0.051,38015.0,38014.0,0.184108]
["bitfinex","BTCUSD",1643967104346,0.051,38015.0,38014.0,0.28032764]
["bitfinex","BTCUSD",1643967104546,0.051,38015.0,38013.0,0.07506209]
["bitfinex","BTCUSD",1643967104748,0.051,38015.0,38014.0,0.0526]
["bitfinex","BTCUSD",1643967105348,0.051,38015.0,38014.0,0.184108]
["bitfinex","BTCUSD",1643967106001,0.051,38015.0,38014.0,0.131508]
["bitfinex","BTCUSD",1643967108099,0.051,38015.0,38013.0,0.3272783]
["bitfinex","BTCUSD",1643967109298,0.051,38015.0,38013.0,0.47387692]
["bitfinex","BTCUSD",1643967109546,0.051,38015.0,38013.0,0.2272783]
["bitfinex","BTCUSD",1643967109843,0.051,38015.0,38013.0,0.1972783]
["bitfinex","BTCUSD",1643967110042,0.346154,38014.0,38013.0,0.13152]
["bitfinex","BTCUSD",1643967110443,0.346154,38014.0,38012.0,1.211305]
["bitfinex","BTCUSD",1643967110644,0.7,38013.0,38012.0,1.211305]
["bitfinex","BTCUSD",1643967110843,0.05,38013.0,38012.0,1.211305]
["bitfinex","BTCUSD",1643967111341,0.396154,38013.0,38012.0,1.211305]
["bitfinex","BTCUSD",1643967111548,0.396154,38013.0,38012.0,0.131505]
["bitfinex","BTCUSD",1643967111748,0.396154,38013.0,38009.0,0.131545]
["bitfinex","BTCUSD",1643967111942,0.346154,38013.0,38009.0,0.131545]
["bitfinex","BTCUSD",1643967112144,0.23246075,38014.0,38009.0,0.131545]
["bitfinex","BTCUSD",1643967112344,0.05,38010.0,38009.0,0.131545]
["bitfinex","BTCUSD",1643967112543,0.05,38010.0,38009.0,0.477699]
["bitfinex","BTCUSD",1643967113393,0.05,38010.0,38009.0,0.527699]
["bitfinex","BTCUSD",1643967113794,0.05,38010.0,38009.0,0.181545]
["bitfinex","BTCUSD",1643967113994,0.05,38010.0,38009.0,0.527699]
["bitfinex","BTCUSD",1643967117151,0.05,38010.0,38009.0,0.577699]
["bitfinex","BTCUSD",1643967118146,0.05,38010.0,38009.0,0.84535605]
["bitfinex","BTCUSD",1643967118946,0.05,38010.0,38009.0,1.08311803]
["bitfinex","BTCUSD",1643967119347,0.05,38010.0,38009.0,0.84535605]
["bitfinex","BTCUSD",1643967119548,0.00104174,38011.0,38009.0,0.84535605]
["bitfinex","BTCUSD",1643967119754,0.00104174,38011.0,38010.0,0.346154]
["bitfinex","BTCUSD",1643967120049,0.00104174,38011.0,38010.0,0.5815108]
["bitfinex","BTCUSD",1643967120249,0.00104174,38011.0,38010.0,0.346154]
["bitfinex","BTCUSD",1643967120450,0.05,38012.0,38010.0,0.346154]
["bitfinex","BTCUSD",1643967120652,0.05104173,38012.0,38010.0,0.411922]
["bitfinex","BTCUSD",1643967121092,0.05104173,38012.0,38010.0,0.461922]
["bitfinex","BTCUSD",1643967121494,0.05104173,38012.0,38010.0,0.115768]
["bitfinex","BTCUSD",1643967121694,0.05,38012.0,38010.0,0.115768]
["bitfinex","BTCUSD",1643967122296,0.05,38012.0,38010.0,0.065768]
["bitfinex","BTCUSD",1643967123497,0.05,38012.0,38010.0,0.115768]
["bitfinex","BTCUSD",1643967123694,0.05,38012.0,38010.0,0.065768]
["bitfinex","BTCUSD",1643967123894,0.05,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1643967124746,0.04875893,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1643967128393,0.04875893,38012.0,38011.0,0.1]
["bitfinex","BTCUSD",1643967128792,0.04875893,38012.0,38011.0,0.05]
["bitfinex","BTCUSD",1643967132145,0.00104204,38013.0,38012.0,0.065762]
["bitfinex","BTCUSD",1643967132547,0.04875893,38014.0,38012.0,1.261329]
["bitfinex","BTCUSD",1643967132746,0.04980096,38014.0,38012.0,1.311329]
["bitfinex","BTCUSD",1643967133745,0.04875893,38014.0,38012.0,1.37709035]
["bitfinex","BTCUSD",1643967134445,0.04875893,38014.0,38012.0,0.77455657]
["bitfinex","BTCUSD",1643967135146,0.04875893,38014.0,38012.0,0.84031792]
["bitfinex","BTCUSD",1643967135450,0.04875893,38014.0,38012.0,0.90608492]
["bitfinex","BTCUSD",1643967136302,0.04875893,38014.0,38012.0,1.00608492]
["bitfinex","BTCUSD",1643967137706,0.13844557,38014.0,38012.0,1.00608492]
["bitfinex","BTCUSD",1643967139307,0.13844557,38014.0,38012.0,0.94032357]
["bitfinex","BTCUSD",1643967140743,0.04875893,38014.0,38012.0,0.94032357]
["bitfinex","BTCUSD",1643967141946,0.04875893,38014.0,38012.0,1.00608492]
["bitfinex","BTCUSD",1643967144498,0.04875893,38014.0,38012.0,1.07184992]
["bitfinex","BTCUSD",1643967146701,0.04875893,38014.0,38012.0,0.94031792]
["bitfinex","BTCUSD",1643967147357,0.04875893,38014.0,38012.0,1.07184792]
["bitfinex","BTCUSD",1643967147559,0.04875893,38014.0,38012.0,1.00608192]
["bitfinex","BTCUSD",1643967148159,0.04875893,38014.0,38012.0,0.94031792]
["bitfinex","BTCUSD",1643967148359,0.04875893,38014.0,38012.0,0.87455657]
["bitfinex","BTCUSD",1643967149962,0.04875893,38014.0,38012.0,1.0060908]
["bitfinex","BTCUSD",1643967151201,0.00204235,38015.0,38013.0,0.37387277]
["bitfinex","BTCUSD",1643967151400,0.04875893,38014.0,38013.0,0.263037]
["bitfinex","BTCUSD",1643967151598,0.04875893,38014.0,38013.0,0.52266941]
["bitfinex","BTCUSD",1643967151801,0.00204235,38015.0,38013.0,0.52266941]
["bitfinex","BTCUSD",1643967151802,0.001,38015.0,38013.0,0.62266941]
["bitfinex","BTCUSD",1643967151998,0.001,38015.0,38014.0,2.29790073]
["bitfinex","BTCUSD",1643967152198,0.001,38015.0,38014.0,2.02203017]
["bitfinex","BTCUSD",1643967152398,0.001,38015.0,38014.0,2.17203017]
["bitfinex","BTCUSD",1643967152798,0.001,38015.0,38014.0,0.44611436]
["bitfinex","BTCUSD",1643967153803,0.001,38015.0,38014.0,0.44487329]
["bitfinex","BTCUSD",1643967153999,0.001,38015.0,38014.0,0.70321124]
["bitfinex","BTCUSD",1643967154849,0.001,38015.0,38014.0,0.40957902]
["bitfinex","BTCUSD",1643967155449,0.001,38015.0,38014.0,0.40833795]
["bitfinex","BTCUSD",1643967155849,0.001,38015.0,38014.0,0.63211847]
["bitfinex","BTCUSD",1643967156849,0.00092767,38015.0,38014.0,0.63211847]
["bitfinex","BTCUSD",1643967157050,0.00092767,38015.0,38014.0,0.30833795]
["bitfinex","BTCUSD",1643967157250,0.00092767,38015.0,38013.0,0.313037]
["bitfinex","BTCUSD",1643967157550,0.00092767,38015.0,38013.0,0.54814772]
["bitfinex","BTCUSD",1643967158613,0.00092767,38015.0,38014.0,0.23626922]
["bitfinex","BTCUSD",1643967158813,0.0496866,38015.0,38014.0,0.23626922]
["bitfinex","BTCUSD",1643967159615,0.00092767,38015.0,38014.0,0.23626922]
["bitfinex","BTCUSD",1643967160516,0.00092767,38015.0,38014.0,0.23751029]
["bitfinex","BTCUSD",1643967160716,0.00071673,38015.0,38014.0,0.23751029]
["bitfinex","BTCUSD",1643967161819,0.04947566,38015.0,38014.0,0.00124107]
["bitfinex","BTCUSD",1643967162053,0.04947566,38015.0,38013.0,0.413037]
["bitfinex","BTCUSD",1643967162248,0.04947566,38015.0,38013.0,0.41427807]
["bitfinex","BTCUSD",1643967162447,0.04947566,38015.0,38014.0,0.065759]
["bitfinex","BTCUSD",1643967162648,0.04947566,38015.0,38014.0,0.06700007]
["bitfinex","BTCUSD",1643967162847,0.00298745,38016.0,38014.0,0.06912972]
["bitfinex","BTCUSD",1643967163048,0.04662928,38015.0,38014.0,0.131515]
["bitfinex","BTCUSD",1643967163249,0.04662928,38015.0,38014.0,0.13488572]
["bitfinex","BTCUSD",1643967164449,0.04662928,38015.0,38014.0,0.11108761]
["bitfinex","BTCUSD",1643967164651,0.00299118,38016.0,38014.0,0.11108761]
["bitfinex","BTCUSD",1643967164851,0.04662928,38015.0,38014.0,0.11108761]
["bitfinex","BTCUSD",1643967165251,0.04662928,38015.0,38014.0,0.10771689]
["bitfinex","BTCUSD",1643967166097,0.04662928,38015.0,38014.0,0.11108761]
["bitfinex","BTCUSD",1643967166498,0.00299118,38016.0,38014.0,0.11108761]
["bitfinex","BTCUSD",1643967166898,0.00299118,38016.0,38014.0,0.21108761]
["bitfinex","BTCUSD",1643967167099,0.00299118,38016.0,38014.0,0.21094891]
["bitfinex","BTCUSD",1643967167297,0.002,38016.0,38014.0,0.21094891]
["bitfinex","BTCUSD",1643967168200,0.002,38016.0,38015.0,0.00337072]
["bitfinex","BTCUSD",1643967168800,0.09685455,38016.0,38014.0,0.20757819]
["bitfinex","BTCUSD",1643967169204,0.09685455,38016.0,38015.0,0.00337072]
["bitfinex","BTCUSD",1643967170475,0.09685455,38016.0,38015.0,0.23529407]
["bitfinex","BTCUSD",1643967170675,0.09685455,38016.0,38014.0,0.20757819]
["bitfinex","BTCUSD",1643967170875,0.14348383,38016.0,38014.0,0.20757819]
["bitfinex","BTCUSD",1643967171278,0.48963783,38016.0,38014.0,0.20757819]
["bitfinex","BTCUSD",1643967171480,0.48963783,38016.0,38015.0,0.00337072]
["bitfinex","BTCUSD",1643967171481,0.09685455,38016.0,38015.0,0.00337072]
["bitfinex","BTCUSD",1643967171680,0.09685455,38016.0,38013.0,0.27473204]
["bitfinex","BTCUSD",1643967171879,0.04662928,38015.0,38014.0,0.065756]
["bitfinex","BTCUSD",1643967172084,0.09685455,38016.0,38014.0,0.065756]
["bitfinex","BTCUSD",1643967172283,0.09784549,38016.0,38014.0,0.065756]
["bitfinex","BTCUSD",1643967172479,0.09784549,38016.0,38015.0,0.00337072]
["bitfinex","BTCUSD",1643967172678,0.09784549,38016.0,38014.0,0.065756]
["bitfinex","BTCUSD",1643967173078,0.09784549,38016.0,38015.0,0.00337072]
["bitfinex","BTCUSD",1643967173324,0.09685455,38016.0,38015.0,0.00337072]
["bitfinex","BTCUSD",1643967173623,0.09685455,38016.0,38015.0,0.06912672]
["bitfinex","BTCUSD",1643967173823,0.09685455,38016.0,38015.0,0.30194418]
["bitfinex","BTCUSD",1643967174022,0.09685455,38016.0,38015.0,0.40194418]
["bitfinex","BTCUSD",1643967175024,0.09685455,38016.0,38015.0,0.16912672]
["bitfinex","BTCUSD",1643967175224,0.09685455,38016.0,38015.0,0.06912672]
["bitfinex","BTCUSD",1643967179053,0.09685455,38016.0,38015.0,0.29791738]
["bitfinex","BTCUSD",1643967179454,0.09685455,38016.0,38015.0,0.06912672]
["bitfinex","BTCUSD",1643967179855,0.09685455,38016.0,38015.0,0.29818898]
["bitfinex","BTCUSD",1643967180255,0.09685455,38016.0,38015.0,0.06912672]
["bitfinex","BTCUSD",1643967180658,0.09685455,38016.0,38015.0,0.065756]
["bitfinex","BTCUSD",1643967181106,0.09375938,38016.0,38015.0,0.29606009]
["bitfinex","BTCUSD",1643967182007,0.09375938,38016.0,38015.0,0.065756]
["bitfinex","BTCUSD",1643967182807,0.09375938,38016.0,38015.0,0.06566113]
["bitfinex","BTCUSD",1643967183009,0.09375938,38016.0,38015.0,0.06903185]
["bitfinex","BTCUSD",1643967183210,0.09375938,38016.0,38015.0,0.30517696]
["bitfinex","BTCUSD",1643967183407,0.09375938,38016.0,38015.0,0.06903185]
["bitfinex","BTCUSD",1643967183807,0.09375938,38016.0,38015.0,0.06566113]
["bitfinex","BTCUSD",1643967184007,0.09375938,38016.0,38015.0,0.06903185]
["bitfinex","BTCUSD",1643967184652,0.09375938,38016.0,38014.0,0.247268]
["bitfinex","BTCUSD",1643967184854,0.04662928,38015.0,38014.0,0.247268]
["bitfinex","BTCUSD",1643967185053,0.04662928,38015.0,38014.0,0.197268]
["bitfinex","BTCUSD",1643967185652,0.04662928,38015.0,38014.0,0.20063872]
["bitfinex","BTCUSD",1643967186452,0.14038866,38016.0,38014.0,0.25063872]
["bitfinex","BTCUSD",1643967186655,0.1413796,38016.0,38014.0,0.25063872]
["bitfinex","BTCUSD",1643967186853,0.1413796,38016.0,38014.0,0.247268]
["bitfinex","BTCUSD",1643967187558,1.25,38015.0,38012.0,0.83695485]
["bitfinex","BTCUSD",1643967187757,1.25,38015.0,38004.0,0.197272]
["bitfinex","BTCUSD",1643967187758,0.04662928,38013.0,38004.0,0.197272]
["bitfinex","BTCUSD",1643967187955,0.04662928,38005.0,38003.0,0.02108965]
["bitfinex","BTCUSD",1643967188154,0.04662928,38005.0,38004.0,0.346154]
["bitfinex","BTCUSD",1643967188702,1.46769166,38005.0,38003.0,0.02108965]
["bitfinex","BTCUSD",1643967189001,0.6,38003.0,37996.0,0.28808107]
["bitfinex","BTCUSD",1643967189201,0.6,38003.0,37993.0,0.197343]
["bitfinex","BTCUSD",1643967189202,0.81529,38002.0,38001.0,0.00099123]
["bitfinex","BTCUSD",1643967189400,0.86191928,38002.0,38001.0,0.00099123]
["bitfinex","BTCUSD",1643967189600,0.96577426,38002.0,38001.0,0.00099123]
["bitfinex","BTCUSD",1643967190305,1.01837426,38002.0,38000.0,0.00099123]
["bitfinex","BTCUSD",1643967190500,0.91451928,38002.0,38000.0,0.00099123]
["bitfinex","BTCUSD",1643967191301,0.91451928,38002.0,37994.0,0.131583]
["bitfinex","BTCUSD",1643967191501,0.26761953,38001.0,37999.0,0.00099124]
["bitfinex","BTCUSD",1643967191700,1.12481636,38000.0,37999.0,0.00099124]
["bitfinex","BTCUSD",1643967192560,1.12481636,38000.0,37997.0,0.065793]
["bitfinex","BTCUSD",1643967192754,0.08836836,37999.0,37998.0,0.00099127]
["bitfinex","BTCUSD",1643967192959,0.13499764,37999.0,37998.0,0.41293127]
["bitfinex","BTCUSD",1643967193756,0.13499764,37999.0,37998.0,0.41194]
["bitfinex","BTCUSD",1643967194157,0.13499764,37999.0,37998.0,0.477725]
["bitfinex","BTCUSD",1643967194557,0.00300961,37999.0,37998.0,0.477725]
["bitfinex","BTCUSD",1643967194755,0.0030096,37999.0,37998.0,0.477725]
["bitfinex","BTCUSD",1643967197399,0.0030096,37999.0,37998.0,0.75098065]
["bitfinex","BTCUSD",1643967197599,0.0030096,37999.0,37998.0,0.80098065]
["bitfinex","BTCUSD",1643967198303,0.00556682,38001.0,37998.0,0.86675565]
["bitfinex","BTCUSD",1643967198502,0.00556682,38001.0,37999.0,0.65624539]
["bitfinex","BTCUSD",1643967198699,0.0030096,38000.0,37999.0,0.49603286]
["bitfinex","BTCUSD",1643967198899,0.0030096,38000.0,37999.0,0.89218686]
["bitfinex","BTCUSD",1643967199099,0.0030096,38000.0,37999.0,0.93917725]
["bitfinex","BTCUSD",1643967199298,0.0030096,38000.0,37999.0,0.99218686]
["bitfinex","BTCUSD",1643967199748,0.0030096,38000.0,37999.0,0.98605665]
["bitfinex","BTCUSD",1643967200548,0.0030096,38000.0,37999.0,1.03304704]
["bitfinex","BTCUSD",1643967201351,0.0030096,38000.0,37999.0,0.759255]
["bitfinex","BTCUSD",1643967201549,0.0139512,38000.0,37999.0,0.80624539]
["bitfinex","BTCUSD",1643967201751,0.0139512,38000.0,37999.0,1.03285562]
["bitfinex","BTCUSD",1643967201949,0.0139512,38000.0,37999.0,0.80624539]
["bitfinex","BTCUSD",1643967202548,0.0139512,38000.0,37999.0,1.03193227]
["bitfinex","BTCUSD",1643967202750,0.0109416,38000.0,37999.0,1.03193227]
["bitfinex","BTCUSD",1643967202949,0.0109416,38000.0,37999.0,1.11568383]
["bitfinex","BTCUSD",1643967203804,0.11074153,38007.0,38002.0,0.37121626]
["bitfinex","BTCUSD",1643967204005,0.11074153,38007.0,38003.0,0.131552]
["bitfinex","BTCUSD",1643967204207,0.11074153,38007.0,38003.0,0.197328]
["bitfinex","BTCUSD",1643967204509,1.33986668,38011.0,38003.0,0.131552]
["bitfinex","BTCUSD",1643967204709,0.00099106,38008.0,38004.0,0.05]
["bitfinex","BTCUSD",1643967204906,0.00099106,38008.0,38006.0,0.08817447]
["bitfinex","BTCUSD",1643967205106,0.00099106,38008.0,38007.0,0.346154]
["bitfinex","BTCUSD",1643967205707,0.00556668,38011.0,38007.0,0.346154]
["bitfinex","BTCUSD",1643967205906,0.00099105,38009.0,38007.0,0.411927]
["bitfinex","BTCUSD",1643967206907,0.00556668,38011.0,38007.0,0.411927]
["bitfinex","BTCUSD",1643967207155,0.00099104,38010.0,38007.0,0.411927]
["bitfinex","BTCUSD",1643967208155,0.00556668,38011.0,38007.0,0.411927]
["bitfinex","BTCUSD",1643967208454,0.00099103,38010.0,38007.0,0.411927]
["bitfinex","BTCUSD",1643967208855,0.00099103,38010.0,38007.0,0.065773]
["bitfinex","BTCUSD",1643967209258,0.00556668,38011.0,38007.0,0.065773]
["bitfinex","BTCUSD",1643967209654,0.34714503,38010.0,38007.0,0.065773]
["bitfinex","BTCUSD",1643967210256,0.00099103,38010.0,38007.0,0.065773]
["bitfinex","BTCUSD",1643967210457,0.00556668,38011.0,38007.0,0.065773]
["bitfinex","BTCUSD",1643967210659,0.67893372,38015.0,38007.0,0.065773]
["bitfinex","BTCUSD",1643967210660,0.396,38015.0,38009.0,0.04999999]
["bitfinex","BTCUSD",1643967210905,0.5205,38017.0,38013.0,0.065759]
["bitfinex","BTCUSD",1643967211102,0.346154,38015.0,38013.0,0.065759]
["bitfinex","BTCUSD",1643967211303,0.346154,38015.0,38013.0,0.11575899]
["bitfinex","BTCUSD",1643967212099,0.346154,38015.0,38014.0,1.84611663]
["bitfinex","BTCUSD",1643967212299,0.00099095,38016.0,38014.0,1.84611663]
["bitfinex","BTCUSD",1643967212699,0.346154,38015.0,38014.0,1.78036063]
["bitfinex","BTCUSD",1643967212899,0.49125251,38019.0,38014.0,1.78036063]
["bitfinex","BTCUSD",1643967213098,0.10418084,38016.0,38014.0,1.78036063]
["bitfinex","BTCUSD",1643967213300,0.31529,38015.0,38014.0,1.78036063]
["bitfinex","BTCUSD",1643967213500,0.10418084,38016.0,38014.0,1.78036063]
["bitfinex","BTCUSD",1643967214002,0.10418084,38016.0,38014.0,0.065754]
["bitfinex","BTCUSD",1643967214198,0.1031899,38016.0,38014.0,0.065754]
["bitfinex","BTCUSD",1643967214652,0.00099094,38017.0,38014.0,0.065754]
["bitfinex","BTCUSD",1643967214850,0.00099094,38017.0,38015.0,0.04999999]
["bitfinex","BTCUSD",1643967215051,0.00099094,38017.0,38014.0,0.115754]
["bitfinex","BTCUSD",1643967215248,0.30308552,38019.0,38016.0,0.04999999]
["bitfinex","BTCUSD",1643967215449,0.346154,38018.0,38016.0,0.11575799]
["bitfinex","BTCUSD",1643967215649,0.34714448,38018.0,38016.0,0.11575799]
["bitfinex","BTCUSD",1643967215850,0.34714448,38018.0,38016.0,0.16575799]
["bitfinex","BTCUSD",1643967216050,0.34714448,38018.0,38016.0,0.115758]
["bitfinex","BTCUSD",1643967216451,0.346154,38018.0,38016.0,0.16575799]
["bitfinex","BTCUSD",1643967217851,0.346154,38018.0,38016.0,0.23151499]
["bitfinex","BTCUSD",1643967218304,0.346154,38018.0,38016.0,0.16575799]
["bitfinex","BTCUSD",1643967219105,0.346154,38018.0,38016.0,0.115758]
["bitfinex","BTCUSD",1643967220106,0.346154,38018.0,38017.0,0.23092711]
["bitfinex","BTCUSD",1643967220306,0.346154,38018.0,38016.0,0.115758]
["bitfinex","BTCUSD",1643967220506,0.00099049,38019.0,38017.0,0.22618861]
["bitfinex","BTCUSD",1643967220706,0.00099049,38019.0,38017.0,0.13576999]
["bitfinex","BTCUSD",1643967220908,0.00099049,38019.0,38017.0,0.18576999]
["bitfinex","BTCUSD",1643967221307,7.04607315,38020.0,38018.0,0.08868299]
["bitfinex","BTCUSD",1643967221508,7.04706363,38020.0,38018.0,0.065746]
["bitfinex","BTCUSD",1643967222260,7.04706363,38020.0,38018.0,0.197237]
["bitfinex","BTCUSD",1643967222560,7.04607315,38020.0,38018.0,0.197237]
["bitfinex","BTCUSD",1643967222960,7.04607315,38020.0,38018.0,0.36551167]
["bitfinex","BTCUSD",1643967222961,7.39222715,38020.0,38018.0,0.36551167]
["bitfinex","BTCUSD",1643967223962,7.39222715,38020.0,38018.0,0.41551167]
["bitfinex","BTCUSD",1643967224163,7.39222715,38020.0,38019.0,0.29420761]
["bitfinex","BTCUSD",1643967224365,7.04607315,38020.0,38019.0,0.3942076]
["bitfinex","BTCUSD",1643967224564,7.04607315,38020.0,38019.0,0.6577176]
["bitfinex","BTCUSD",1643967224763,6.65170415,38020.0,38019.0,1.0077176]
["bitfinex","BTCUSD",1643967224963,6.25737315,38020.0,38019.0,1.0077176]
["bitfinex","BTCUSD",1643967225162,5.86303015,38020.0,38019.0,1.0077176]
["bitfinex","BTCUSD",1643967225362,5.86303015,38020.0,38019.0,0.6577176]
["bitfinex","BTCUSD",1643967225564,5.86303015,38020.0,38019.0,0.42925499]
["bitfinex","BTCUSD",1643967225802,5.86303015,38020.0,38019.0,0.58618077]
["bitfinex","BTCUSD",1643967226003,5.86303015,38020.0,38019.0,0.93233477]
["bitfinex","BTCUSD",1643967226604,5.86303015,38020.0,38019.0,0.66449899]
["bitfinex","BTCUSD",1643967226802,5.86303015,38020.0,38019.0,0.92661775]
["bitfinex","BTCUSD",1643967227803,5.86303015,38020.0,38019.0,0.43046375]
["bitfinex","BTCUSD",1643967229003,5.86303015,38020.0,38019.0,0.83046375]
["bitfinex","BTCUSD",1643967229304,5.86303015,38020.0,38019.0,0.63046375]
["bitfinex","BTCUSD",1643967229752,5.86303015,38020.0,38019.0,0.97661775]
["bitfinex","BTCUSD",1643967229953,5.86303015,38020.0,38019.0,0.71449899]
["bitfinex","BTCUSD",1643967230156,5.86303015,38020.0,38019.0,0.94608958]
["bitfinex","BTCUSD",1643967231055,5.86303015,38020.0,38019.0,0.59993558]
["bitfinex","BTCUSD",1643967232555,5.86303015,38020.0,38019.0,0.54993559]
["bitfinex","BTCUSD",1643967232956,5.86303015,38020.0,38019.0,0.94993558]
["bitfinex","BTCUSD",1643967233156,5.86303015,38020.0,38019.0,0.59993558]
["bitfinex","BTCUSD",1643967233605,5.86303015,38020.0,38019.0,0.94608958]
["bitfinex","BTCUSD",1643967233806,5.86303015,38020.0,38019.0,0.59993558]
["bitfinex","BTCUSD",1643967234006,5.86303015,38020.0,38019.0,1.09993559]
["bitfinex","BTCUSD",1643967234306,5.86227691,38020.0,38019.0,1.09993559]
["bitfinex","BTCUSD",1643967234907,5.86227691,38020.0,38019.0,1.44608959]
["bitfinex","BTCUSD",1643967235307,5.86227691,38020.0,38019.0,1.09993559]
["bitfinex","BTCUSD",1643967235506,5.46792891,38020.0,38019.0,1.09993559]
["bitfinex","BTCUSD",1643967235907,5.07356191,38020.0,38019.0,0.54993559]
["bitfinex","BTCUSD",1643967236709,5.07356191,38020.0,38019.0,0.59993558]
["bitfinex","BTCUSD",1643967238048,5.07356191,38020.0,38019.0,0.94608958]
["bitfinex","BTCUSD",1643967239051,5.07356191,38020.0,38019.0,0.59993558]
["bitfinex","BTCUSD",1643967245155,5.07356191,38020.0,38019.0,0.59867917]
["bitfinex","BTCUSD",1643967245654,5.07356191,38020.0,38019.0,0.94483317]
["bitfinex","BTCUSD",1643967246657,5.07356191,38020.0,38019.0,0.59867917]
["bitfinex","BTCUSD",1643967249601,5.07356191,38020.0,38019.0,0.60764819]
["bitfinex","BTCUSD",1643967250101,5.07356191,38020.0,38019.0,0.95380219]
["bitfinex","BTCUSD",1643967250305,5.07356191,38020.0,38019.0,0.5576482]
["bitfinex","BTCUSD",1643967250503,5.07356191,38020.0,38019.0,0.60764819]
["bitfinex","BTCUSD",1643967251102,5.07356191,38020.0,38019.0,0.55504819]
["bitfinex","BTCUSD",1643967252149,5.07356191,38020.0,38019.0,0.31448858]
["bitfinex","BTCUSD",1643967252354,5.07356191,38020.0,38019.0,0.66064258]
["bitfinex","BTCUSD",1643967253153,5.07356191,38020.0,38019.0,0.31448858]
["bitfinex","BTCUSD",1643967253750,5.07356191,38020.0,38019.0,0.21448858]
["bitfinex","BTCUSD",1643967255150,5.07356191,38020.0,38019.0,0.56064258]
["bitfinex","BTCUSD",1643967255352,5.07356191,38020.0,38019.0,0.31448858]
["bitfinex","BTCUSD",1643967256005,5.07356191,38020.0,38019.0,0.66064258]
["bitfinex","BTCUSD",1643967256207,5.07356191,38020.0,38019.0,0.85137367]
["bitfinex","BTCUSD",1643967256709,5.07356191,38020.0,38019.0,0.90811795]
["bitfinex","BTCUSD",1643967257907,5.07356191,38020.0,38019.0,0.56196395]
["bitfinex","BTCUSD",1643967258110,5.07356191,38020.0,38019.0,0.55521966]
["bitfinex","BTCUSD",1643967259756,5.07356191,38020.0,38019.0,0.90137366]
["bitfinex","BTCUSD",1643967261259,5.07356191,38020.0,38019.0,0.31448858]
["bitfinex","BTCUSD",1643967262159,5.07356191,38020.0,38019.0,0.55132853]
["bitfinex","BTCUSD",1643967262460,4.10114055,38020.0,38019.0,2.05392853]
["bitfinex","BTCUSD",1643967262659,3.70682255,38020.0,38019.0,3.08596682]
["bitfinex","BTCUSD",1643967262858,3.70682255,38020.0,38019.0,2.9580911]
["bitfinex","BTCUSD",1643967263060,3.70682255,38020.0,38019.0,1.6080911]
["bitfinex","BTCUSD",1643967263316,3.31250655,38020.0,38019.0,2.0080911]
["bitfinex","BTCUSD",1643967263508,3.30750404,38020.0,38019.0,1.6080911]
["bitfinex","BTCUSD",1643967263910,2.51889957,38020.0,38019.0,1.6080911]
["bitfinex","BTCUSD",1643967264111,2.51889957,38020.0,38019.0,1.47808687]
["bitfinex","BTCUSD",1643967264513,2.12457957,38020.0,38019.0,1.47808687]
["bitfinex","BTCUSD",1643967265611,2.12457957,38020.0,38019.0,1.82808687]
["bitfinex","BTCUSD",1643967265814,2.12457957,38020.0,38019.0,1.93708246]
["bitfinex","BTCUSD",1643967266012,1.73026157,38020.0,38019.0,1.93708246]
["bitfinex","BTCUSD",1643967266212,1.73026157,38020.0,38019.0,1.82808687]
["bitfinex","BTCUSD",1643967266412,1.33596657,38020.0,38019.0,2.58709848]
["bitfinex","BTCUSD",1643967267067,0.1781946,38020.0,38019.0,3.07150848]
["bitfinex","BTCUSD",1643967267259,0.1781946,38020.0,38019.0,2.57150849]
["bitfinex","BTCUSD",1643967267461,0.001,38023.0,38020.0,1.45]
["bitfinex","BTCUSD",1643967267658,0.26654211,38046.0,38025.0,1.1]
["bitfinex","BTCUSD",1643967267659,0.10673023,38036.0,38025.0,1.1]
["bitfinex","BTCUSD",1643967267862,0.0022,38036.0,38031.0,0.18455898]
["bitfinex","BTCUSD",1643967268161,0.006,38035.0,38031.0,0.23715898]
["bitfinex","BTCUSD",1643967268363,0.006,38035.0,38031.0,0.58331298]
["bitfinex","BTCUSD",1643967268560,0.006,38035.0,38031.0,0.53940598]
["bitfinex","BTCUSD",1643967268760,0.0011,38035.0,38032.0,0.346154]
["bitfinex","BTCUSD",1643967268960,0.0011,38035.0,38033.0,0.0526]
["bitfinex","BTCUSD",1643967269160,0.0011,38035.0,38033.0,0.398754]
["bitfinex","BTCUSD",1643967269359,0.0011,38035.0,38033.0,0.76214393]
["bitfinex","BTCUSD",1643967269559,0.0011,38035.0,38033.0,0.75922494]
["bitfinex","BTCUSD",1643967270061,0.0011,38035.0,38033.0,0.498754]
["bitfinex","BTCUSD",1643967271911,0.002146,38035.0,38033.0,0.498754]
["bitfinex","BTCUSD",1643967272909,0.0011,38035.0,38033.0,0.498754]
["bitfinex","BTCUSD",1643967273111,0.002146,38035.0,38033.0,0.498754]
["bitfinex","BTCUSD",1643967273512,0.002146,38035.0,38033.0,9.498754]
["bitfinex","BTCUSD",1643967274111,0.0011,38035.0,38033.0,9.498754]
["bitfinex","BTCUSD",1643967274310,0.002146,38035.0,38033.0,9.498754]
["bitfinex","BTCUSD",1643967275350,0.0011,38035.0,38033.0,9.498754]
["bitfinex","BTCUSD",1643967275649,0.002146,38035.0,38033.0,9.498754]
["bitfinex","BTCUSD",1643967276651,0.0011,38035.0,38033.0,9.498754]
["bitfinex","BTCUSD",1643967276853,0.002146,38035.0,38033.0,9.498754]
["bitfinex","BTCUSD",1643967277751,0.0011,38035.0,38033.0,9.498754]
["bitfinex","BTCUSD",1643967277952,0.002146,38035.0,38033.0,9.498754]
["bitfinex","BTCUSD",1643967278153,0.002146,38035.0,38033.0,9.492754]
["bitfinex","BTCUSD",1643967279002,0.0011,38035.0,38033.0,9.492754]
["bitfinex","BTCUSD",1643967279202,0.002146,38035.0,38033.0,9.492214]
["bitfinex","BTCUSD",1643967280204,0.0011,38035.0,38033.0,9.492214]
["bitfinex","BTCUSD",1643967280406,0.002146,38035.0,38033.0,9.64277859]
["bitfinex","BTCUSD",1643967280604,0.002146,38035.0,38033.0,9.492214]
["bitfinex","BTCUSD",1643967280807,0.002146,38035.0,38033.0,10.35959385]
["bitfinex","BTCUSD",1643967281406,0.0011,38035.0,38033.0,10.35959385]
["bitfinex","BTCUSD",1643967281606,0.002146,38035.0,38033.0,10.35959385]
["bitfinex","BTCUSD",1643967282062,0.002146,38035.0,38033.0,10.73353385]
["bitfinex","BTCUSD",1643967282257,0.002146,38035.0,38033.0,10.63353385]
["bitfinex","BTCUSD",1643967282456,0.0011,38035.0,38033.0,10.63353385]
["bitfinex","BTCUSD",1643967282655,0.9522,38034.0,38033.0,10.03130455]
["bitfinex","BTCUSD",1643967282856,1.2022,38034.0,38033.0,9.19890455]
["bitfinex","BTCUSD",1643967283257,1.2522,38034.0,38033.0,8.16880455]
["bitfinex","BTCUSD",1643967283455,1.2522,38034.0,38033.0,7.80790455]
["bitfinex","BTCUSD",1643967283859,1.0022,38034.0,38033.0,7.59290455]
["bitfinex","BTCUSD",1643967284057,0.9522,38034.0,38033.0,7.59290455]
["bitfinex","BTCUSD",1643967285460,1.298354,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967285660,0.9522,38034.0,38033.0,7.59290455]
["bitfinex","BTCUSD",1643967286102,1.298354,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967286301,1.26749,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967286504,1.58196533,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967286703,1.55110133,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967286903,1.58196533,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967287103,1.55110133,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967287303,1.58196533,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967287504,1.55110133,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967287703,1.58196533,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967287904,0.28581133,38034.0,38033.0,7.59290455]
["bitfinex","BTCUSD",1643967288508,0.68581133,38034.0,38033.0,7.59290455]
["bitfinex","BTCUSD",1643967289958,0.73581134,38034.0,38033.0,7.59290455]
["bitfinex","BTCUSD",1643967290456,1.78196534,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967290656,1.75110134,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967290856,1.08196534,38034.0,38033.0,7.24675055]
["bitfinex","BTCUSD",1643967291056,1.08196534,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967291458,1.05110134,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967291660,0.78581134,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967292458,1.23581134,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967293158,1.32326067,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967293605,1.66941467,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967293803,1.58855067,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967294003,1.61941467,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967294207,1.58855067,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967294405,1.22326066,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967295208,1.27326067,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967295708,0.77326066,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967297161,0.08964933,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967298163,0.0022,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967298563,0.348354,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967299163,0.0022,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967299964,0.9522,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967300164,1.0514787,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967301005,1.3976327,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967301207,1.3667687,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967301406,1.3976327,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967301607,1.4167687,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967301808,1.3976327,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967302011,1.3667687,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967302207,1.0514787,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967305055,1.10147871,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967305452,0.348354,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967305654,0.31749,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967305852,0.348354,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967306253,0.31749,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967306451,0.348354,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967306654,0.0022,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967307756,0.348354,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967307952,0.0022,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967308607,0.348354,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967308808,0.31749,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967309010,0.348354,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967309212,0.31749,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967309511,0.0022,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967309914,0.3022,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967312266,0.648354,38034.0,38033.0,7.24175055]
["bitfinex","BTCUSD",1643967312469,0.3022,38034.0,38033.0,7.58790455]
["bitfinex","BTCUSD",1643967312666,0.0022,38034.0,38033.0,7.06366201]
["bitfinex","BTCUSD",1643967313066,0.348354,38034.0,38033.0,6.71750801]
["bitfinex","BTCUSD",1643967313266,0.31749,38034.0,38033.0,6.71750801]
["bitfinex","BTCUSD",1643967313465,0.348354,38034.0,38033.0,6.71750801]
["bitfinex","BTCUSD",1643967313665,0.31749,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967313866,0.348354,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967314065,0.348354,38034.0,38033.0,6.98548676]
["bitfinex","BTCUSD",1643967314066,0.0022,38034.0,38033.0,6.98548676]
["bitfinex","BTCUSD",1643967316106,0.348354,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967316308,0.31749,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967316506,0.348354,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967316706,0.31749,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967316905,0.348354,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967317107,0.31749,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967317307,0.0022,38034.0,38033.0,6.98548676]
["bitfinex","BTCUSD",1643967319854,0.348354,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967320055,0.31749,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967320255,0.348354,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967320453,0.31749,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967320656,0.348354,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967320855,0.31749,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967321057,1.17261613,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967321260,0.86639001,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967321458,0.89725401,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967321661,0.60370001,38034.0,38033.0,6.63933276]
["bitfinex","BTCUSD",1643967321855,1.55370001,38034.0,38033.0,6.58673276]
["bitfinex","BTCUSD",1643967322056,1.66945101,38034.0,38033.0,6.58673276]
["bitfinex","BTCUSD",1643967322256,1.67501368,38034.0,38033.0,5.52673276]
["bitfinex","BTCUSD",1643967322457,1.67501368,38034.0,38033.0,5.52433276]
["bitfinex","BTCUSD",1643967322657,1.90102411,38034.0,38033.0,5.52433276]
["bitfinex","BTCUSD",1643967323057,1.90102411,38034.0,38025.0,0.00104583]
["bitfinex","BTCUSD",1643967323058,0.05,38033.0,38025.0,0.00104583]
["bitfinex","BTCUSD",1643967323305,0.51091292,38027.0,38022.0,0.02026458]
["bitfinex","BTCUSD",1643967323506,0.411914,38026.0,38025.0,0.00104577]
["bitfinex","BTCUSD",1643967323906,1.311914,38026.0,38025.0,0.00104577]
["bitfinex","BTCUSD",1643967324107,2.15165377,38026.0,38025.0,0.00104577]
["bitfinex","BTCUSD",1643967324507,2.15165377,38026.0,38015.0,0.46891218]
["bitfinex","BTCUSD",1643967324707,0.06576,38024.0,38015.0,0.51891218]
["bitfinex","BTCUSD",1643967324907,0.70839283,38020.0,38015.0,0.3172]
["bitfinex","BTCUSD",1643967325106,0.70839283,38020.0,38015.0,0.2]
["bitfinex","BTCUSD",1643967325308,0.45,38020.0,38015.0,0.1]
["bitfinex","BTCUSD",1643967325512,0.58394155,38025.0,38015.0,0.1]
["bitfinex","BTCUSD",1643967325710,0.315289,38023.0,38015.0,0.1]
["bitfinex","BTCUSD",1643967325908,0.315289,38023.0,38020.0,0.00104582]
["bitfinex","BTCUSD",1643967326309,0.84113121,38021.0,38020.0,0.00104582]
["bitfinex","BTCUSD",1643967326508,0.63728521,38021.0,38020.0,0.00104582]
["bitfinex","BTCUSD",1643967326707,0.29113121,38021.0,38020.0,0.00104582]
["bitfinex","BTCUSD",1643967326908,0.29113121,38021.0,38015.0,0.1]
["bitfinex","BTCUSD",1643967327162,0.29113121,38021.0,38019.0,0.00404585]
["bitfinex","BTCUSD",1643967327762,0.35689421,38021.0,38019.0,0.00404585]
["bitfinex","BTCUSD",1643967327962,0.696154,38020.0,38019.0,0.00404585]
["bitfinex","BTCUSD",1643967328165,0.696154,38020.0,38019.0,0.003]
["bitfinex","BTCUSD",1643967328363,0.346154,38020.0,38019.0,0.003]
["bitfinex","BTCUSD",1643967328763,0.065763,38021.0,38019.0,0.003]
["bitfinex","BTCUSD",1643967329165,0.346154,38020.0,38019.0,0.003]
["bitfinex","BTCUSD",1643967329363,0.07132676,38021.0,38019.0,0.003]
["bitfinex","BTCUSD",1643967329964,0.346154,38020.0,38019.0,0.003]
["bitfinex","BTCUSD",1643967331411,0.67514944,38020.0,38019.0,0.003]
["bitfinex","BTCUSD",1643967332209,0.346154,38020.0,38019.0,0.003]
["bitfinex","BTCUSD",1643967332810,0.44664885,38020.0,38019.0,0.003]
["bitfinex","BTCUSD",1643967335672,0.346154,38020.0,38019.0,0.003]
["bitfinex","BTCUSD",1643967335871,0.00556376,38021.0,38019.0,0.349154]
["bitfinex","BTCUSD",1643967336080,0.00556376,38021.0,38019.0,0.399154]
["bitfinex","BTCUSD",1643967336273,0.00556376,38021.0,38020.0,0.346154]
["bitfinex","BTCUSD",1643967339409,0.00556376,38021.0,38020.0,1.21724089]
["bitfinex","BTCUSD",1643967339811,0.00556376,38021.0,38020.0,1.26724088]
["bitfinex","BTCUSD",1643967342659,0.00556376,38021.0,38020.0,1.54802789]
["bitfinex","BTCUSD",1643967343260,0.00556376,38021.0,38020.0,1.53913249]
["bitfinex","BTCUSD",1643967345564,0.00556376,38021.0,38020.0,1.25834548]
["bitfinex","BTCUSD",1643967347823,0.00556376,38021.0,38020.0,1.30834548]
["bitfinex","BTCUSD",1643967348025,0.00556376,38021.0,38020.0,1.59038112]
["bitfinex","BTCUSD",1643967349027,0.00556376,38021.0,38020.0,1.30834548]
["bitfinex","BTCUSD",1643967349225,0.00556376,38021.0,38020.0,1.40834548]
["bitfinex","BTCUSD",1643967349426,0.00556376,38021.0,38020.0,1.30834548]
["bitfinex","BTCUSD",1643967349662,0.00556376,38021.0,38020.0,1.69063984]
["bitfinex","BTCUSD",1643967349864,0.346154,38029.0,38026.0,0.08084014]
["bitfinex","BTCUSD",1643967350066,0.34719956,38029.0,38026.0,0.08084014]
["bitfinex","BTCUSD",1643967351061,0.346154,38029.0,38026.0,0.13084014]
["bitfinex","BTCUSD",1643967351265,0.34719964,38029.0,38026.0,0.13084014]
["bitfinex","BTCUSD",1643967352267,0.346154,38029.0,38021.0,0.3774251]
["bitfinex","BTCUSD",1643967352466,0.346154,38029.0,38025.0,0.00104576]
["bitfinex","BTCUSD",1643967352467,0.06575,38027.0,38025.0,0.00104576]
["bitfinex","BTCUSD",1643967353064,0.32422,38028.0,38025.0,0.00104576]
["bitfinex","BTCUSD",1643967353318,0.32422,38028.0,38021.0,0.3616761]
["bitfinex","BTCUSD",1643967353519,0.09372078,38029.0,38025.0,0.00104576]
["bitfinex","BTCUSD",1643967353722,0.345929,38028.0,38025.0,0.00104576]
["bitfinex","BTCUSD",1643967354327,0.06575,38027.0,38025.0,0.00104576]
["bitfinex","BTCUSD",1643967354524,0.06575,38027.0,38022.0,0.14405394]
["bitfinex","BTCUSD",1643967354725,0.06575,38027.0,38024.0,0.00104576]
["bitfinex","BTCUSD",1643967355725,0.06575,38027.0,38021.0,0.69149872]
["bitfinex","BTCUSD",1643967355926,0.09372077,38029.0,38024.0,0.00104577]
["bitfinex","BTCUSD",1643967356125,0.345929,38028.0,38022.0,0.065747]
["bitfinex","BTCUSD",1643967357560,0.09267514,38029.0,38022.0,0.065747]
["bitfinex","BTCUSD",1643967357760,0.09267514,38029.0,38020.0,1.12730297]
["bitfinex","BTCUSD",1643967357960,0.27059942,38026.0,38020.0,1.12730297]
["bitfinex","BTCUSD",1643967358160,0.27059942,38026.0,38020.0,1.17730296]
["bitfinex","BTCUSD",1643967358660,0.27059942,38026.0,38022.0,0.345929]
["bitfinex","BTCUSD",1643967359061,0.27059942,38026.0,38022.0,0.395929]
["bitfinex","BTCUSD",1643967359260,0.27059942,38026.0,38022.0,0.05]
["bitfinex","BTCUSD",1643967359660,0.27059942,38026.0,38022.0,0.00057036]
["bitfinex","BTCUSD",1643967360263,0.33635542,38026.0,38022.0,0.00057036]
["bitfinex","BTCUSD",1643967360661,0.33635542,38026.0,38020.0,0.87108689]
["bitfinex","BTCUSD",1643967360662,0.10492357,38023.0,38020.0,0.87108689]
["bitfinex","BTCUSD",1643967360912,0.10492357,38023.0,38022.0,0.34697401]
["bitfinex","BTCUSD",1643967361608,0.065758,38023.0,38022.0,0.34697401]
["bitfinex","BTCUSD",1643967361809,0.065758,38023.0,38022.0,0.395929]
["bitfinex","BTCUSD",1643967362011,0.13708121,38025.0,38022.0,0.395929]
["bitfinex","BTCUSD",1643967362210,0.13708121,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643967362608,0.07488934,38024.0,38021.0,0.00104503]
["bitfinex","BTCUSD",1643967362808,0.07488934,38024.0,38022.0,0.345929]
["bitfinex","BTCUSD",1643967363209,0.07488934,38024.0,38021.0,0.00104503]
["bitfinex","BTCUSD",1643967363509,0.07488934,38024.0,38022.0,0.345929]
["bitfinex","BTCUSD",1643967364111,0.07132121,38025.0,38022.0,0.09999999]
["bitfinex","BTCUSD",1643967364992,0.06363804,38025.0,38022.0,0.09999999]
["bitfinex","BTCUSD",1643967365191,0.06171708,38025.0,38022.0,0.09999999]
["bitfinex","BTCUSD",1643967365994,0.06171708,38025.0,38023.0,0.345929]
["bitfinex","BTCUSD",1643967366195,0.00556321,38025.0,38023.0,0.345929]
["bitfinex","BTCUSD",1643967366994,0.00556321,38025.0,38022.0,0.11679701]
["bitfinex","BTCUSD",1643967367797,0.00556321,38025.0,38022.0,0.065752]
["bitfinex","BTCUSD",1643967367994,0.00556321,38025.0,38022.0,0.34697402]
["bitfinex","BTCUSD",1643967368196,0.00556321,38025.0,38022.0,0.00104502]
["bitfinex","BTCUSD",1643967368418,0.00556321,38025.0,38022.0,0.05104501]
["bitfinex","BTCUSD",1643967368617,0.00556321,38025.0,38022.0,0.06679902]
["bitfinex","BTCUSD",1643967369018,0.00556321,38025.0,38022.0,0.065754]
["bitfinex","BTCUSD",1643967369218,0.00556321,38025.0,38022.0,0.06679902]
["bitfinex","BTCUSD",1643967369419,0.00556321,38025.0,38022.0,0.00104502]
["bitfinex","BTCUSD",1643967370118,0.00556321,38025.0,38021.0,0.04999999]
["bitfinex","BTCUSD",1643967370320,0.00556321,38025.0,38022.0,0.34697402]
["bitfinex","BTCUSD",1643967370519,0.00556321,38025.0,38022.0,0.39697401]
["bitfinex","BTCUSD",1643967370719,0.00556321,38025.0,38022.0,0.39697402]
["bitfinex","BTCUSD",1643967370919,0.00556321,38025.0,38022.0,0.05104502]
["bitfinex","BTCUSD",1643967371220,0.00556321,38025.0,38022.0,0.00104502]
["bitfinex","BTCUSD",1643967371420,0.00556321,38025.0,38020.0,1.32269739]
["bitfinex","BTCUSD",1643967371619,0.00556321,38025.0,38022.0,0.34697402]
["bitfinex","BTCUSD",1643967371818,0.00556321,38025.0,38022.0,0.39697402]
["bitfinex","BTCUSD",1643967372066,0.00556321,38025.0,38022.0,0.00104502]
["bitfinex","BTCUSD",1643967372660,0.13708021,38025.0,38020.0,1.32269739]
["bitfinex","BTCUSD",1643967372860,0.345929,38024.0,38022.0,0.00104502]
["bitfinex","BTCUSD",1643967373060,0.13708021,38025.0,38022.0,0.00104502]
["bitfinex","BTCUSD",1643967373861,0.13708021,38025.0,38020.0,1.23757782]
["bitfinex","BTCUSD",1643967374061,0.1369368,38025.0,38022.0,0.00104502]
["bitfinex","BTCUSD",1643967374563,0.07132121,38025.0,38022.0,0.00104502]
["bitfinex","BTCUSD",1643967374966,0.07132121,38025.0,38020.0,0.97108688]
["bitfinex","BTCUSD",1643967375162,0.07132121,38025.0,38022.0,0.00104502]
["bitfinex","BTCUSD",1643967376213,0.07132121,38025.0,38022.0,0.345929]
["bitfinex","BTCUSD",1643967376412,0.07132121,38025.0,38022.0,0.00104502]
["bitfinex","BTCUSD",1643967377315,0.07132121,38025.0,38020.0,0.92108689]
["bitfinex","BTCUSD",1643967377516,0.07132121,38025.0,38022.0,0.00104502]
["bitfinex","BTCUSD",1643967378012,0.07132121,38025.0,38024.0,0.04999999]
["bitfinex","BTCUSD",1643967378216,0.00104486,38027.0,38025.0,0.05]
["bitfinex","BTCUSD",1643967378414,0.00104486,38027.0,38026.0,0.37789237]
["bitfinex","BTCUSD",1643967378613,0.9116,38033.0,38026.0,0.04999999]
["bitfinex","BTCUSD",1643967378814,1.257529,38033.0,38032.0,0.04999999]
["bitfinex","BTCUSD",1643967379015,0.345929,38033.0,38032.0,0.04999999]
["bitfinex","BTCUSD",1643967379415,0.695929,38033.0,38030.0,0.065732]
["bitfinex","BTCUSD",1643967379667,0.695929,38033.0,38029.0,0.181463]
["bitfinex","BTCUSD",1643967379668,0.324445,38032.0,38029.0,0.181463]
["bitfinex","BTCUSD",1643967381269,0.324445,38032.0,38029.0,0.05]
["bitfinex","BTCUSD",1643967381270,0.32548981,38032.0,38029.0,0.05]
["bitfinex","BTCUSD",1643967381669,0.32548981,38032.0,38028.0,0.21125762]
["bitfinex","BTCUSD",1643967382268,0.324445,38032.0,38028.0,0.21125762]
["bitfinex","BTCUSD",1643967382467,0.32548982,38032.0,38028.0,0.21125762]
["bitfinex","BTCUSD",1643967382670,0.32548982,38032.0,38028.0,0.48793954]
["bitfinex","BTCUSD",1643967382866,0.32548982,38032.0,38028.0,0.21125762]
["bitfinex","BTCUSD",1643967383310,0.324445,38032.0,38028.0,0.21125762]
["bitfinex","BTCUSD",1643967383510,0.324445,38032.0,38028.0,0.21125761]
["bitfinex","BTCUSD",1643967383711,0.32548982,38032.0,38028.0,0.26125761]
["bitfinex","BTCUSD",1643967383911,0.32548982,38032.0,38028.0,0.21125762]
["bitfinex","BTCUSD",1643967384511,0.324445,38032.0,38028.0,0.21125762]
["bitfinex","BTCUSD",1643967384911,0.32548982,38032.0,38030.0,0.04999999]
["bitfinex","BTCUSD",1643967385111,0.05,38031.0,38028.0,0.50596316]
["bitfinex","BTCUSD",1643967385315,0.05,38029.0,38028.0,0.57292464]
["bitfinex","BTCUSD",1643967385511,0.05,38029.0,38028.0,0.55718662]
["bitfinex","BTCUSD",1643967387580,0.05,38029.0,38028.0,0.395929]
["bitfinex","BTCUSD",1643967387880,0.05,38029.0,38028.0,0.345929]
["bitfinex","BTCUSD",1643967388677,0.05,38029.0,38028.0,0.54746842]
["bitfinex","BTCUSD",1643967389078,0.05,38029.0,38028.0,0.345929]
["bitfinex","BTCUSD",1643967390283,0.05,38029.0,38028.0,0.49877962]
["bitfinex","BTCUSD",1643967390485,0.05,38029.0,38028.0,0.345929]
["bitfinex","BTCUSD",1643967391514,0.9,38028.0,38023.0,0.26295]
["bitfinex","BTCUSD",1643967391719,0.9,38028.0,38024.0,0.293948]
["bitfinex","BTCUSD",1643967391720,1.2244995,38028.0,38024.0,0.293948]
["bitfinex","BTCUSD",1643967391914,0.05,38025.0,38022.0,0.00104503]
["bitfinex","BTCUSD",1643967392114,0.6,38023.0,38022.0,0.00104503]
["bitfinex","BTCUSD",1643967392314,0.945926,38023.0,38022.0,0.00104503]
["bitfinex","BTCUSD",1643967392515,1.20911777,38023.0,38022.0,0.00104503]
["bitfinex","BTCUSD",1643967392713,1.30722915,38023.0,38022.0,0.00104503]
["bitfinex","BTCUSD",1643967392913,1.30722915,38023.0,38020.0,0.87108689]
["bitfinex","BTCUSD",1643967393118,1.30722915,38023.0,38020.0,0.37108689]
["bitfinex","BTCUSD",1643967393119,0.345926,38022.0,38020.0,0.37108689]
["bitfinex","BTCUSD",1643967393316,0.345926,38022.0,38021.0,0.00104503]
["bitfinex","BTCUSD",1643967393715,0.34529017,38022.0,38021.0,0.00104503]
["bitfinex","BTCUSD",1643967394216,0.34529017,38022.0,38020.0,0.37108689]
["bitfinex","BTCUSD",1643967394416,0.41105117,38022.0,38020.0,0.37213194]
["bitfinex","BTCUSD",1643967394864,0.05,38021.0,38020.0,0.37213194]
["bitfinex","BTCUSD",1643967395068,0.395926,38021.0,38020.0,0.37213194]
["bitfinex","BTCUSD",1643967395467,0.395926,38021.0,38020.0,0.37108689]
["bitfinex","BTCUSD",1643967396066,0.345926,38021.0,38020.0,0.37108689]
["bitfinex","BTCUSD",1643967396266,0.39538381,38021.0,38020.0,0.37108689]
["bitfinex","BTCUSD",1643967398612,0.04945781,38021.0,38020.0,0.71704189]
["bitfinex","BTCUSD",1643967398814,0.04945781,38021.0,38020.0,0.37108689]
["bitfinex","BTCUSD",1643967399220,0.04945781,38021.0,38020.0,0.37162908]
["bitfinex","BTCUSD",1643967399812,0.04945781,38021.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967400013,0.04945781,38021.0,38020.0,0.42162908]
["bitfinex","BTCUSD",1643967400414,0.04945781,38021.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967401614,0.065761,38022.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967401816,0.11521881,38022.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967402262,0.345955,38021.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967402463,0.11521881,38022.0,38020.0,0.42162908]
["bitfinex","BTCUSD",1643967402661,0.11521881,38022.0,38021.0,0.00054219]
["bitfinex","BTCUSD",1643967402860,0.11521881,38022.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967405816,0.46117381,38022.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967406019,1.7416917,38021.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967406417,0.11521881,38022.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967407417,0.345955,38021.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967407818,0.11521881,38022.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967408622,0.11521881,38022.0,38020.0,0.37108689]
["bitfinex","BTCUSD",1643967408817,0.11521881,38022.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967408818,0.345955,38021.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967409021,0.11521881,38022.0,38020.0,0.42108689]
["bitfinex","BTCUSD",1643967409562,0.11521881,38022.0,38020.0,0.37108689]
["bitfinex","BTCUSD",1643967409763,0.345955,38021.0,38020.0,0.37108689]
["bitfinex","BTCUSD",1643967414615,0.11521881,38022.0,38020.0,0.37108689]
["bitfinex","BTCUSD",1643967414815,0.04945781,38022.0,38021.0,0.00054219]
["bitfinex","BTCUSD",1643967415015,0.32894577,38023.0,38020.0,1.42210952]
["bitfinex","BTCUSD",1643967415216,0.395955,38022.0,38020.0,1.42210952]
["bitfinex","BTCUSD",1643967415416,0.05,38022.0,38021.0,0.345955]
["bitfinex","BTCUSD",1643967417964,0.05,38022.0,38021.0,0.395955]
["bitfinex","BTCUSD",1643967418163,0.05,38022.0,38021.0,0.345955]
["bitfinex","BTCUSD",1643967420814,0.042,38022.0,38021.0,0.345955]
["bitfinex","BTCUSD",1643967429837,0.042,38022.0,38021.0,0.34622452]
["bitfinex","BTCUSD",1643967432465,0.35869124,38022.0,38021.0,0.34622452]
["bitfinex","BTCUSD",1643967432663,0.35869124,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967432865,1.57041324,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967433065,1.62301324,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967433464,2.04102367,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967433664,1.94902367,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967433866,1.72301324,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967434064,1.94902367,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967434468,2.36902367,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967436111,2.4772729,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967437111,2.25126247,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967437315,2.47711258,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967437513,2.37711258,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967437713,2.47711258,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967440274,2.25126247,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967443178,2.15126247,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967443413,2.25126247,38022.0,38021.0,0.00026952]
["bitfinex","BTCUSD",1643967445118,1.0,38021.0,38020.0,0.77212916]
["bitfinex","BTCUSD",1643967445313,1.97270562,38021.0,38020.0,0.77212916]
["bitfinex","BTCUSD",1643967445514,2.39270562,38021.0,38020.0,0.77212916]
["bitfinex","BTCUSD",1643967445814,2.39270562,38021.0,38020.0,0.77108411]
["bitfinex","BTCUSD",1643967450815,2.39270562,38021.0,38020.0,0.77088036]
["bitfinex","BTCUSD",1643967451815,2.29270562,38021.0,38020.0,0.77088036]
["bitfinex","BTCUSD",1643967452616,2.29270562,38021.0,38020.0,0.75288364]
["bitfinex","BTCUSD",1643967452819,1.95012,38021.0,38020.0,0.75288364]
["bitfinex","BTCUSD",1643967454118,1.53012,38021.0,38020.0,0.75288364]
["bitfinex","BTCUSD",1643967458919,0.53012,38021.0,38020.0,0.75288364]
["bitfinex","BTCUSD",1643967459319,0.398555,38021.0,38020.0,0.75288364]
["bitfinex","BTCUSD",1643967459523,0.748555,38021.0,38020.0,0.75288364]
["bitfinex","BTCUSD",1643967460523,0.398555,38021.0,38020.0,0.75288364]
["bitfinex","BTCUSD",1643967461520,0.698555,38021.0,38020.0,0.75288364]
["bitfinex","BTCUSD",1643967461719,1.01660651,38021.0,38020.0,0.75288364]
["bitfinex","BTCUSD",1643967463170,1.11660651,38021.0,38020.0,0.75288364]
["bitfinex","BTCUSD",1643967463368,1.45,38018.0,38003.0,0.43178]
["bitfinex","BTCUSD",1643967463573,0.042,38012.0,38006.0,0.058]
["bitfinex","BTCUSD",1643967463768,0.042,38007.0,38006.0,0.345955]
["bitfinex","BTCUSD",1643967463968,0.0946,38007.0,38006.0,0.345955]
["bitfinex","BTCUSD",1643967464170,0.0946,38007.0,38001.0,0.008]
["bitfinex","BTCUSD",1643967464368,0.0946,38007.0,38002.0,0.345955]
["bitfinex","BTCUSD",1643967464369,0.29683789,38003.0,38002.0,0.345955]
["bitfinex","BTCUSD",1643967464769,0.3851736,38003.0,38002.0,0.345955]
["bitfinex","BTCUSD",1643967465271,0.3851736,38003.0,38002.0,0.403955]
["bitfinex","BTCUSD",1643967465918,0.3851736,38003.0,38002.0,0.395955]
["bitfinex","BTCUSD",1643967466117,0.3851736,38003.0,38002.0,0.403955]
["bitfinex","BTCUSD",1643967466322,0.3851736,38003.0,38002.0,0.395955]
["bitfinex","BTCUSD",1643967467219,0.131589,38004.0,38002.0,0.403955]
["bitfinex","BTCUSD",1643967467419,0.131589,38004.0,38003.0,0.294992]
["bitfinex","BTCUSD",1643967468820,0.173589,38004.0,38003.0,0.344992]
["bitfinex","BTCUSD",1643967469021,0.173589,38004.0,38003.0,0.05]
["bitfinex","BTCUSD",1643967469220,0.173589,38004.0,38003.0,0.345955]
["bitfinex","BTCUSD",1643967469670,0.131589,38004.0,38003.0,0.403955]
["bitfinex","BTCUSD",1643967469871,0.27101878,38005.0,38003.0,0.403955]
["bitfinex","BTCUSD",1643967470074,0.042,38004.0,38003.0,0.395955]
["bitfinex","BTCUSD",1643967470270,0.27101878,38005.0,38003.0,0.395955]
["bitfinex","BTCUSD",1643967470271,0.065794,38006.0,38003.0,0.403955]
["bitfinex","BTCUSD",1643967470472,0.042,38004.0,38002.0,0.00104453]
["bitfinex","BTCUSD",1643967470671,0.042,38004.0,38003.0,0.353955]
["bitfinex","BTCUSD",1643967470874,0.065794,38006.0,38004.0,0.294974]
["bitfinex","BTCUSD",1643967471072,0.1654812,38006.0,38003.0,0.345955]
["bitfinex","BTCUSD",1643967471274,0.042,38005.0,38002.0,0.00904453]
["bitfinex","BTCUSD",1643967471482,0.065796,38004.0,38003.0,0.345955]
["bitfinex","BTCUSD",1643967471872,0.042,38005.0,38003.0,0.05]
["bitfinex","BTCUSD",1643967472073,0.042,38005.0,38002.0,0.00104453]
["bitfinex","BTCUSD",1643967472274,0.042,38005.0,38002.0,0.008]
["bitfinex","BTCUSD",1643967472474,0.042,38005.0,38002.0,0.00104453]
["bitfinex","BTCUSD",1643967473073,0.042,38005.0,38002.0,0.00904453]
["bitfinex","BTCUSD",1643967473522,0.042,38005.0,38001.0,0.05]
["bitfinex","BTCUSD",1643967473818,0.55701929,38006.0,38002.0,0.35999953]
["bitfinex","BTCUSD",1643967474019,0.037,38004.0,38002.0,0.35999953]
["bitfinex","BTCUSD",1643967474220,0.04256617,38004.0,38003.0,0.013]
["bitfinex","BTCUSD",1643967474418,0.10836017,38004.0,38003.0,0.307991]
["bitfinex","BTCUSD",1643967474620,0.10836017,38004.0,38003.0,0.357991]
["bitfinex","BTCUSD",1643967474821,0.04256617,38004.0,38003.0,0.357991]
["bitfinex","BTCUSD",1643967475421,0.04256617,38004.0,38003.0,0.013]
["bitfinex","BTCUSD",1643967478868,0.04256617,38004.0,38003.0,0.01320539]
["bitfinex","BTCUSD",1643967479769,0.04256617,38004.0,38003.0,0.013]
["bitfinex","BTCUSD",1643967480269,0.04256617,38004.0,38003.0,0.01320539]
["bitfinex","BTCUSD",1643967480917,0.04256617,38004.0,38003.0,0.013]
["bitfinex","BTCUSD",1643967481119,0.04256617,38004.0,38003.0,0.01320539]
["bitfinex","BTCUSD",1643967482116,0.00556617,38004.0,38003.0,0.013]
["bitfinex","BTCUSD",1643967482319,0.00556617,38004.0,38003.0,0.01320539]
["bitfinex","BTCUSD",1643967483217,0.00556617,38004.0,38003.0,0.013]
["bitfinex","BTCUSD",1643967483418,0.00556617,38004.0,38003.0,0.01320539]
["bitfinex","BTCUSD",1643967484421,0.00556617,38004.0,38003.0,0.013]
["bitfinex","BTCUSD",1643967484666,0.00556617,38004.0,38003.0,0.01320539]
["bitfinex","BTCUSD",1643967485466,0.00556617,38004.0,38003.0,0.00020539]
["bitfinex","BTCUSD",1643967485666,0.07136217,38004.0,38002.0,0.00124992]
["bitfinex","BTCUSD",1643967485866,0.07136217,38004.0,38002.0,0.00104453]
["bitfinex","BTCUSD",1643967486066,0.07136217,38004.0,38002.0,0.00124992]
["bitfinex","BTCUSD",1643967486472,0.10836217,38004.0,38002.0,0.00124992]
["bitfinex","BTCUSD",1643967486667,0.09239252,38004.0,38002.0,0.00020539]
["bitfinex","BTCUSD",1643967486868,0.09239252,38004.0,38001.0,0.01424993]
["bitfinex","BTCUSD",1643967487067,0.09239252,38004.0,38002.0,0.345955]
["bitfinex","BTCUSD",1643967487270,0.09239252,38004.0,38002.0,0.34616039]
["bitfinex","BTCUSD",1643967488921,0.065796,37996.0,37986.0,0.14155118]
["bitfinex","BTCUSD",1643967489124,0.065796,37996.0,37992.0,0.05]
["bitfinex","BTCUSD",1643967489321,0.065796,37996.0,37993.0,0.66041722]
["bitfinex","BTCUSD",1643967489523,0.065796,37996.0,37994.0,0.065795]
["bitfinex","BTCUSD",1643967489821,0.065796,37996.0,37995.0,0.345057]
["bitfinex","BTCUSD",1643967490222,0.065796,37996.0,37995.0,0.3452624]
["bitfinex","BTCUSD",1643967490922,0.065796,37996.0,37995.0,0.63207667]
["bitfinex","BTCUSD",1643967491123,0.065796,37996.0,37995.0,0.63187127]
["bitfinex","BTCUSD",1643967491322,0.065796,37996.0,37995.0,0.345057]
["bitfinex","BTCUSD",1643967493871,0.065796,37996.0,37995.0,0.765057]
["bitfinex","BTCUSD",1643967494071,0.065796,37996.0,37995.0,0.7652624]
["bitfinex","BTCUSD",1643967494573,0.065796,37996.0,37995.0,0.765057]
["bitfinex","BTCUSD",1643967495820,0.065796,37996.0,37995.0,0.7652624]
["bitfinex","BTCUSD",1643967497621,0.04797701,37996.0,37995.0,0.7652624]
["bitfinex","BTCUSD",1643967499883,0.04797701,37996.0,37995.0,0.7152624]
["bitfinex","BTCUSD",1643967500786,0.04797701,37996.0,37995.0,1.19967929]
["bitfinex","BTCUSD",1643967501286,0.04797701,37996.0,37995.0,1.19997529]
["bitfinex","BTCUSD",1643967501487,0.04797701,37996.0,37995.0,0.8152624]
["bitfinex","BTCUSD",1643967501885,0.04797701,37996.0,37995.0,1.10125603]
["bitfinex","BTCUSD",1643967502288,0.04797701,37996.0,37995.0,0.8152624]
["bitfinex","BTCUSD",1643967503717,0.04797701,37996.0,37995.0,0.7652624]
["bitfinex","BTCUSD",1643967506620,0.04797701,37996.0,37995.0,1.05171126]
["bitfinex","BTCUSD",1643967506822,0.04797701,37996.0,37995.0,0.7652624]
["bitfinex","BTCUSD",1643967507272,0.04797701,37996.0,37995.0,1.05534878]
["bitfinex","BTCUSD",1643967507669,0.04797701,37996.0,37995.0,0.7652624]
["bitfinex","BTCUSD",1643967510372,0.04604765,37996.0,37995.0,0.7652624]
["bitfinex","BTCUSD",1643967511422,0.04604765,37996.0,37995.0,0.7652614]
["bitfinex","BTCUSD",1643967511820,0.04595416,37996.0,37995.0,0.7652614]
["bitfinex","BTCUSD",1643967512323,0.04595416,37996.0,37995.0,0.4702054]
["bitfinex","BTCUSD",1643967512525,0.04595416,37996.0,37995.0,0.7652614]
["bitfinex","BTCUSD",1643967514982,0.04595416,37996.0,37995.0,0.765056]
["bitfinex","BTCUSD",1643967515183,0.04595416,37996.0,37995.0,0.47]
["bitfinex","BTCUSD",1643967515780,0.04595416,37996.0,37995.0,0.42]
["bitfinex","BTCUSD",1643967518823,0.04595416,37996.0,37995.0,0.47]
["bitfinex","BTCUSD",1643967519022,0.04595416,37996.0,37995.0,0.765056]
["bitfinex","BTCUSD",1643967522777,0.04595416,37996.0,37995.0,0.715056]
["bitfinex","BTCUSD",1643967524381,0.09595416,37996.0,37995.0,0.715056]
["bitfinex","BTCUSD",1643967524581,0.09595416,37996.0,37995.0,0.42]
["bitfinex","BTCUSD",1643967525683,0.04595416,37996.0,37995.0,0.42]
["bitfinex","BTCUSD",1643967532272,0.04595416,37996.0,37995.0,0.4202054]
["bitfinex","BTCUSD",1643967533720,0.04595416,37996.0,37995.0,0.42]
["bitfinex","BTCUSD",1643967534321,0.04585604,37996.0,37995.0,1.25939714]
["bitfinex","BTCUSD",1643967534520,0.04585604,37996.0,37995.0,1.25960254]
["bitfinex","BTCUSD",1643967543444,0.39187604,37996.0,37995.0,1.25960254]
["bitfinex","BTCUSD",1643967543649,0.39187604,37996.0,37995.0,0.83960254]
["bitfinex","BTCUSD",1643967543650,0.72861218,37996.0,37995.0,0.83960254]
["bitfinex","BTCUSD",1643967543849,1.04187604,37996.0,37995.0,0.44449814]
["bitfinex","BTCUSD",1643967544043,0.5,37994.0,37993.0,0.00104075]
["bitfinex","BTCUSD",1643967544241,0.84602,37994.0,37993.0,0.00104075]
["bitfinex","BTCUSD",1643967544441,0.44569637,37993.0,37987.0,0.47]
["bitfinex","BTCUSD",1643967544677,0.44569637,37993.0,37992.0,0.00104076]
["bitfinex","BTCUSD",1643967544678,0.80949565,37993.0,37992.0,0.00104076]
["bitfinex","BTCUSD",1643967544975,0.85949565,37993.0,37992.0,0.00104076]
["bitfinex","BTCUSD",1643967545674,0.41184,37992.0,37991.0,0.00104078]
["bitfinex","BTCUSD",1643967545876,0.78374423,37992.0,37991.0,0.00104078]
["bitfinex","BTCUSD",1643967546675,0.78374423,37992.0,37987.0,0.47]
["bitfinex","BTCUSD",1643967546878,0.78374423,37992.0,37990.0,0.00104079]
["bitfinex","BTCUSD",1643967547078,0.6867867,37991.0,37990.0,0.00104079]
["bitfinex","BTCUSD",1643967547478,0.7367867,37991.0,37990.0,0.00104079]
["bitfinex","BTCUSD",1643967547879,0.7367867,37991.0,37987.0,0.47]
["bitfinex","BTCUSD",1643967548078,0.45658133,37991.0,37989.0,0.00104081]
["bitfinex","BTCUSD",1643967548330,0.39602,37990.0,37989.0,0.00095194]
["bitfinex","BTCUSD",1643967549134,0.131626,37989.0,37987.0,0.47]
["bitfinex","BTCUSD",1643967549532,0.05,37988.0,37987.0,0.42]
["bitfinex","BTCUSD",1643967551332,0.39602,37988.0,37987.0,0.42]
["bitfinex","BTCUSD",1643967557830,0.72763634,37988.0,37987.0,0.42]
["bitfinex","BTCUSD",1643967558031,0.39602,37988.0,37987.0,0.42]
["bitfinex","BTCUSD",1643967558230,0.40571312,37990.0,37987.0,0.42]
["bitfinex","BTCUSD",1643967558231,0.75176212,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967558433,0.68594576,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967558632,0.346049,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967559875,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967560279,0.346049,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967560478,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967561478,0.346049,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967561678,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967562678,0.346049,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967562878,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967563333,0.67767954,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967563731,0.67767954,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967563931,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967564933,0.346049,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967565134,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967566135,0.346049,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967566335,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967567382,0.346049,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967567680,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967568679,0.346049,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967568881,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967569884,0.346049,37990.0,37989.0,0.34391487]
["bitfinex","BTCUSD",1643967570081,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967572237,0.346049,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967572442,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967573439,0.346049,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967573640,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967574592,0.346049,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967574787,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967575290,0.68016763,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967575689,0.68016763,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967576090,0.68016763,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967577091,0.68016763,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967577291,0.68016763,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967577693,0.76299578,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967578930,0.68016763,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967579131,0.67629214,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967579331,0.67629214,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967579530,0.346049,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967580236,0.67463264,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967580633,0.6745224,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967580932,0.6745224,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967581732,0.6745224,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967581931,0.6745224,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967582980,0.6745224,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967583280,0.6745224,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967584282,0.76852394,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967584482,0.76852394,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967584483,0.4399403,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967584682,0.76826601,37990.0,37989.0,0.29411962]
["bitfinex","BTCUSD",1643967584882,0.76826601,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967585483,0.4399403,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967585828,0.76763206,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967593829,0.4399403,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967595834,0.76719113,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967597684,0.4399403,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967599583,0.43724294,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967602242,0.7682663,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967602441,0.43724294,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967603242,0.76575662,37990.0,37989.0,0.29391487]
["bitfinex","BTCUSD",1643967603843,0.76575662,37990.0,37989.0,0.71391487]
["bitfinex","BTCUSD",1643967604144,0.50306794,37990.0,37989.0,0.11087669]
["bitfinex","BTCUSD",1643967604345,0.83908472,37990.0,37989.0,0.11087669]
["bitfinex","BTCUSD",1643967604582,0.77325972,37990.0,37989.0,0.11087669]
["bitfinex","BTCUSD",1643967605781,0.77325972,37990.0,37989.0,0.10842547]
["bitfinex","BTCUSD",1643967607382,0.83908572,37990.0,37989.0,0.10842547]
["bitfinex","BTCUSD",1643967607585,1.696049,37989.0,37988.0,0.00104076]
["bitfinex","BTCUSD",1643967607787,0.19751166,37986.0,37977.0,0.01884725]
["bitfinex","BTCUSD",1643967607987,0.19751166,37987.0,37977.0,0.01884725]
["bitfinex","BTCUSD",1643967607988,0.461887,37984.0,37977.0,0.01884725]
["bitfinex","BTCUSD",1643967608186,0.0526,37983.0,37977.0,0.01884725]
["bitfinex","BTCUSD",1643967608434,0.5890547,37982.0,37977.0,0.01884725]
["bitfinex","BTCUSD",1643967608741,0.0526,37981.0,37977.0,0.01884725]
["bitfinex","BTCUSD",1643967609132,0.11843,37981.0,37978.0,0.346045]
["bitfinex","BTCUSD",1643967609733,0.11843,37981.0,37979.0,0.298078]
["bitfinex","BTCUSD",1643967609932,0.11843,37981.0,37980.0,0.05]
["bitfinex","BTCUSD",1643967610133,0.07830938,37980.0,37977.0,0.06637668]
["bitfinex","BTCUSD",1643967610333,0.14413838,37980.0,37979.0,0.05]
["bitfinex","BTCUSD",1643967610735,0.06583654,37979.0,37977.0,0.00055368]
["bitfinex","BTCUSD",1643967610934,0.346045,37978.0,37977.0,0.00055368]
["bitfinex","BTCUSD",1643967611135,0.06583654,37979.0,37977.0,0.00055368]
["bitfinex","BTCUSD",1643967611634,0.346045,37978.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967611835,0.346045,37978.0,37976.0,0.00103702]
["bitfinex","BTCUSD",1643967612090,0.06583995,37978.0,37976.0,0.05103702]
["bitfinex","BTCUSD",1643967612684,0.06583995,37978.0,37976.0,0.00103702]
["bitfinex","BTCUSD",1643967612885,0.06583995,37978.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967613085,0.67999215,37977.0,37975.0,0.42103704]
["bitfinex","BTCUSD",1643967613285,0.68556284,37977.0,37975.0,0.42103704]
["bitfinex","BTCUSD",1643967613686,0.35161569,37977.0,37975.0,0.42103704]
["bitfinex","BTCUSD",1643967614088,0.35161569,37977.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967614089,0.64383556,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967617937,0.29779056,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967618137,0.64383556,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967619244,0.29779056,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967619441,0.64383556,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967619888,0.29779056,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967620087,0.76469682,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967620287,0.41865182,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967620490,0.76469682,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967620688,0.41865182,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967620888,0.76469682,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967621087,0.41865182,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967621296,0.76469682,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967622990,0.76469682,37976.0,37975.0,0.42020367]
["bitfinex","BTCUSD",1643967623835,0.76469682,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967624035,0.76469682,37976.0,37975.0,0.42020367]
["bitfinex","BTCUSD",1643967624640,0.41865182,37976.0,37975.0,0.42020367]
["bitfinex","BTCUSD",1643967624837,0.76469682,37976.0,37975.0,0.42020367]
["bitfinex","BTCUSD",1643967625037,0.41865182,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967625237,0.76469682,37976.0,37975.0,0.42020367]
["bitfinex","BTCUSD",1643967625636,0.46690626,37976.0,37975.0,0.42020367]
["bitfinex","BTCUSD",1643967625837,0.346045,37976.0,37975.0,0.42020367]
["bitfinex","BTCUSD",1643967626337,0.346045,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967626538,0.346045,37976.0,37975.0,0.42020367]
["bitfinex","BTCUSD",1643967627385,0.346045,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967627587,0.346045,37976.0,37975.0,0.42020367]
["bitfinex","BTCUSD",1643967628587,0.346045,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967628787,0.346045,37976.0,37975.0,0.42020367]
["bitfinex","BTCUSD",1643967629886,0.346045,37976.0,37975.0,0.42]
["bitfinex","BTCUSD",1643967630088,0.346045,37976.0,37975.0,0.42020367]
["bitfinex","BTCUSD",1643967630934,0.34593419,37976.0,37975.0,0.42020367]
["bitfinex","BTCUSD",1643967631134,0.34593419,37976.0,37975.0,0.68392828]
["bitfinex","BTCUSD",1643967631335,0.34593419,37976.0,37975.0,0.68413195]
["bitfinex","BTCUSD",1643967632341,0.34593419,37976.0,37975.0,0.68392828]
["bitfinex","BTCUSD",1643967632537,0.346092,37976.0,37975.0,0.68413195]
["bitfinex","BTCUSD",1643967632735,0.346092,37976.0,37975.0,0.73413195]
["bitfinex","BTCUSD",1643967632935,0.07140969,37977.0,37975.0,1.08022395]
["bitfinex","BTCUSD",1643967633135,0.07140969,37977.0,37976.0,0.346092]
["bitfinex","BTCUSD",1643967633336,0.07140969,37977.0,37976.0,0.34629567]
["bitfinex","BTCUSD",1643967633537,0.07140969,37977.0,37976.0,0.05020367]
["bitfinex","BTCUSD",1643967635889,0.07140969,37977.0,37976.0,0.00020367]
["bitfinex","BTCUSD",1643967636088,0.07140969,37977.0,37975.0,0.68496532]
["bitfinex","BTCUSD",1643967636289,0.346092,37976.0,37975.0,0.68496532]
["bitfinex","BTCUSD",1643967636688,0.07140969,37977.0,37975.0,1.03126099]
["bitfinex","BTCUSD",1643967636889,0.07140969,37977.0,37975.0,0.68413195]
["bitfinex","BTCUSD",1643967637090,0.346092,37976.0,37975.0,0.68427055]
["bitfinex","BTCUSD",1643967637290,0.07140969,37977.0,37975.0,0.68427055]
["bitfinex","BTCUSD",1643967637691,0.07140969,37977.0,37976.0,0.05]
["bitfinex","BTCUSD",1643967637990,0.41750169,37977.0,37976.0,0.00020367]
["bitfinex","BTCUSD",1643967638190,0.346092,37976.0,37975.0,0.42117564]
["bitfinex","BTCUSD",1643967639256,0.55,37975.0,37972.0,0.00020367]
["bitfinex","BTCUSD",1643967639467,0.06585,37973.0,37971.0,0.01]
["bitfinex","BTCUSD",1643967639657,1.346092,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643967639857,0.346092,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643967640166,0.63738153,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643967640357,0.89543882,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643967640758,0.89543882,37972.0,37971.0,0.01020367]
["bitfinex","BTCUSD",1643967640759,0.99944436,37972.0,37971.0,0.01020367]
["bitfinex","BTCUSD",1643967641758,0.99944436,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643967641957,0.99944436,37972.0,37971.0,0.01020367]
["bitfinex","BTCUSD",1643967642388,0.70815483,37972.0,37971.0,0.01020367]
["bitfinex","BTCUSD",1643967642790,0.70740049,37972.0,37971.0,0.01020367]
["bitfinex","BTCUSD",1643967642987,0.70740049,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643967643186,0.70740049,37972.0,37971.0,0.01020367]
["bitfinex","BTCUSD",1643967643789,0.65,37971.0,37970.0,0.00055301]
["bitfinex","BTCUSD",1643967644088,0.94611,37969.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967644887,0.34611,37969.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967651286,0.6450095,37969.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967651786,0.34611,37969.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967652587,0.63489864,37969.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967652788,0.34611,37969.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967656240,0.13171906,37970.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967656642,0.16985669,37972.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967657285,0.34611,37971.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967657485,0.34611,37971.0,37968.0,0.0041367]
["bitfinex","BTCUSD",1643967658485,0.34611,37971.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967658689,0.34611,37971.0,37968.0,0.0041367]
["bitfinex","BTCUSD",1643967659687,0.34611,37971.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967659888,0.34611,37971.0,37968.0,0.0041367]
["bitfinex","BTCUSD",1643967660946,0.34611,37971.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967661144,0.34611,37971.0,37968.0,0.0041367]
["bitfinex","BTCUSD",1643967662146,0.34569,37971.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967662346,0.34569,37971.0,37968.0,0.0041367]
["bitfinex","BTCUSD",1643967663248,0.34569,37971.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967663450,0.34569,37971.0,37968.0,0.0041367]
["bitfinex","BTCUSD",1643967664348,0.34569,37971.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967664583,0.34569,37971.0,37968.0,0.0041367]
["bitfinex","BTCUSD",1643967665686,0.34569,37971.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967665886,0.34569,37971.0,37968.0,0.0041367]
["bitfinex","BTCUSD",1643967666888,0.34569,37971.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967667088,0.34569,37971.0,37968.0,0.0041367]
["bitfinex","BTCUSD",1643967668090,0.34569,37971.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967668343,0.34493564,37971.0,37969.0,0.05]
["bitfinex","BTCUSD",1643967668546,0.34493564,37971.0,37969.0,0.05020192]
["bitfinex","BTCUSD",1643967668745,0.0048,37974.0,37969.0,0.05020192]
["bitfinex","BTCUSD",1643967668943,0.346112,37973.0,37971.0,0.05]
["bitfinex","BTCUSD",1643967669146,0.346112,37973.0,37970.0,0.00020192]
["bitfinex","BTCUSD",1643967669344,0.346112,37973.0,37969.0,0.05020192]
["bitfinex","BTCUSD",1643967669545,0.346112,37973.0,37970.0,0.00103667]
["bitfinex","BTCUSD",1643967669546,0.08182974,37971.0,37970.0,0.00103667]
["bitfinex","BTCUSD",1643967669745,0.346112,37973.0,37971.0,0.22872146]
["bitfinex","BTCUSD",1643967670045,0.346112,37973.0,37971.0,0.22392338]
["bitfinex","BTCUSD",1643967670845,0.346112,37973.0,37971.0,0.52038234]
["bitfinex","BTCUSD",1643967671556,0.346112,37973.0,37971.0,0.58622234]
["bitfinex","BTCUSD",1643967672386,0.346112,37973.0,37972.0,0.29423385]
["bitfinex","BTCUSD",1643967672591,0.00557069,37977.0,37972.0,0.39443577]
["bitfinex","BTCUSD",1643967672788,0.00151,37980.0,37976.0,0.05]
["bitfinex","BTCUSD",1643967672988,0.00151,37980.0,37979.0,0.05]
["bitfinex","BTCUSD",1643967673386,0.00151,37980.0,37979.0,0.1026]
["bitfinex","BTCUSD",1643967673986,0.00151,37980.0,37979.0,0.168421]
["bitfinex","BTCUSD",1643967674187,0.00151,37980.0,37979.0,0.118421]
["bitfinex","BTCUSD",1643967674389,0.00151,37980.0,37979.0,0.218421]
["bitfinex","BTCUSD",1643967674786,0.00151,37980.0,37979.0,0.74945945]
["bitfinex","BTCUSD",1643967674986,0.00151,37980.0,37979.0,1.06607112]
["bitfinex","BTCUSD",1643967675387,0.00151,37980.0,37979.0,1.06107112]
["bitfinex","BTCUSD",1643967676234,0.00151,37980.0,37979.0,0.87614467]
["bitfinex","BTCUSD",1643967677937,0.00151,37980.0,37979.0,1.02401001]
["bitfinex","BTCUSD",1643967678437,0.00151,37980.0,37979.0,0.87614467]
["bitfinex","BTCUSD",1643967679588,0.00151,37980.0,37979.0,1.02114812]
["bitfinex","BTCUSD",1643967680786,0.00151,37980.0,37979.0,0.87114467]
["bitfinex","BTCUSD",1643967681587,0.08807817,37985.0,37981.0,0.065821]
["bitfinex","BTCUSD",1643967681588,0.07403242,37985.0,37981.0,0.065821]
["bitfinex","BTCUSD",1643967681785,0.07403242,37985.0,37983.0,0.05]
["bitfinex","BTCUSD",1643967681985,0.346112,37984.0,37983.0,0.05]
["bitfinex","BTCUSD",1643967684143,0.34565953,37984.0,37983.0,0.05]
["bitfinex","BTCUSD",1643967685745,0.34565953,37984.0,37983.0,0.045]
["bitfinex","BTCUSD",1643967686248,0.35065953,37984.0,37983.0,0.045]
["bitfinex","BTCUSD",1643967686848,0.34565953,37984.0,37983.0,0.045]
["bitfinex","BTCUSD",1643967687085,0.07403242,37985.0,37983.0,0.3436445]
["bitfinex","BTCUSD",1643967687284,0.07403242,37985.0,37984.0,0.065818]
["bitfinex","BTCUSD",1643967687484,0.07403242,37985.0,37983.0,0.3436445]
["bitfinex","BTCUSD",1643967687982,0.07403242,37985.0,37983.0,0.045]
["bitfinex","BTCUSD",1643967687983,0.346063,37984.0,37983.0,0.045]
["bitfinex","BTCUSD",1643967688184,0.351063,37984.0,37981.0,0.05103729]
["bitfinex","BTCUSD",1643967688383,0.005,37983.0,37980.0,0.045]
["bitfinex","BTCUSD",1643967688585,0.005,37983.0,37982.0,0.045]
["bitfinex","BTCUSD",1643967688984,0.005,37983.0,37982.0,0.28580056]
["bitfinex","BTCUSD",1643967689186,0.005,37983.0,37982.0,0.24080056]
["bitfinex","BTCUSD",1643967689387,0.005,37983.0,37982.0,0.28580056]
["bitfinex","BTCUSD",1643967689586,0.005,37983.0,37982.0,0.24080056]
["bitfinex","BTCUSD",1643967690392,0.005,37983.0,37982.0,0.28580056]
["bitfinex","BTCUSD",1643967691033,0.351063,37983.0,37982.0,0.24080056]
["bitfinex","BTCUSD",1643967691234,0.005,37983.0,37982.0,0.24080056]
["bitfinex","BTCUSD",1643967692234,0.07903242,37985.0,37982.0,0.28580056]
["bitfinex","BTCUSD",1643967692434,0.005,37983.0,37982.0,0.28580056]
["bitfinex","BTCUSD",1643967694888,0.351063,37983.0,37982.0,0.28580056]
["bitfinex","BTCUSD",1643967695487,0.346063,37983.0,37982.0,0.28580056]
["bitfinex","BTCUSD",1643967695691,0.07403242,37985.0,37982.0,0.33580056]
["bitfinex","BTCUSD",1643967695887,0.351063,37984.0,37982.0,0.33580056]
["bitfinex","BTCUSD",1643967696088,0.351063,37984.0,37982.0,0.28580056]
["bitfinex","BTCUSD",1643967698437,0.351063,37984.0,37982.0,0.33580056]
["bitfinex","BTCUSD",1643967700745,0.351063,37984.0,37982.0,0.28580056]
["bitfinex","BTCUSD",1643967701440,0.351063,37984.0,37982.0,0.33580056]
["bitfinex","BTCUSD",1643967701642,0.351063,37984.0,37982.0,0.28580056]
["bitfinex","BTCUSD",1643967703781,1.551063,37984.0,37982.0,0.28580056]
["bitfinex","BTCUSD",1643967707539,1.55097679,37984.0,37982.0,0.28588677]
["bitfinex","BTCUSD",1643967707739,0.00491379,37983.0,37982.0,0.28588677]
["bitfinex","BTCUSD",1643967707940,0.35097679,37983.0,37982.0,0.28588677]
["bitfinex","BTCUSD",1643967709142,0.35097679,37983.0,37982.0,0.24080056]
["bitfinex","BTCUSD",1643967709591,0.35097679,37983.0,37981.0,0.00103729]
["bitfinex","BTCUSD",1643967709985,0.35097679,37983.0,37978.0,0.29255421]
["bitfinex","BTCUSD",1643967710186,0.00491379,37979.0,37978.0,0.29255421]
["bitfinex","BTCUSD",1643967710586,0.00491379,37979.0,37978.0,0.54734229]
["bitfinex","BTCUSD",1643967712487,0.00491379,37979.0,37978.0,0.49734229]
["bitfinex","BTCUSD",1643967712986,0.07883617,37980.0,37978.0,0.49734229]
["bitfinex","BTCUSD",1643967714838,0.07883617,37980.0,37978.0,0.45225608]
["bitfinex","BTCUSD",1643967715137,0.07883617,37980.0,37979.0,0.04508621]
["bitfinex","BTCUSD",1643967715536,0.07883617,37980.0,37978.0,0.50225608]
["bitfinex","BTCUSD",1643967717886,0.07883617,37980.0,37979.0,0.11091221]
["bitfinex","BTCUSD",1643967718085,0.08374996,37980.0,37979.0,0.065826]
["bitfinex","BTCUSD",1643967718486,0.08374996,37980.0,37979.0,0.11091221]
["bitfinex","BTCUSD",1643967718687,0.08374996,37980.0,37979.0,0.065826]
["bitfinex","BTCUSD",1643967719290,0.08374996,37980.0,37979.0,0.11091221]
["bitfinex","BTCUSD",1643967722147,0.08374996,37980.0,37977.0,0.04508621]
["bitfinex","BTCUSD",1643967722347,0.08374996,37980.0,37978.0,0.00103733]
["bitfinex","BTCUSD",1643967722348,0.646063,37979.0,37978.0,0.00103733]
["bitfinex","BTCUSD",1643967722549,0.65097679,37979.0,37978.0,0.00103733]
["bitfinex","BTCUSD",1643967722847,0.35097679,37979.0,37973.0,0.04528813]
["bitfinex","BTCUSD",1643967723150,0.63750411,37979.0,37973.0,0.04528813]
["bitfinex","BTCUSD",1643967723348,0.00491379,37974.0,37973.0,0.00020192]
["bitfinex","BTCUSD",1643967723546,0.00491379,37974.0,37971.0,0.00020192]
["bitfinex","BTCUSD",1643967723746,0.346063,37978.0,37970.0,0.00020192]
["bitfinex","BTCUSD",1643967723947,0.00491379,37975.0,37970.0,0.346063]
["bitfinex","BTCUSD",1643967724146,0.00491379,37975.0,37971.0,0.04508621]
["bitfinex","BTCUSD",1643967724350,0.07075786,37975.0,37971.0,0.04528813]
["bitfinex","BTCUSD",1643967724594,0.41115494,37975.0,37971.0,0.04528813]
["bitfinex","BTCUSD",1643967724789,0.40624115,37975.0,37971.0,0.04528813]
["bitfinex","BTCUSD",1643967724989,0.00491379,37972.0,37971.0,0.04528813]
["bitfinex","BTCUSD",1643967725190,0.00491379,37972.0,37971.0,0.39135113]
["bitfinex","BTCUSD",1643967725489,0.40624115,37975.0,37971.0,0.39135113]
["bitfinex","BTCUSD",1643967725689,0.41115494,37975.0,37971.0,0.39135113]
["bitfinex","BTCUSD",1643967725890,0.40624115,37975.0,37972.0,0.065844]
["bitfinex","BTCUSD",1643967726089,0.00491379,37973.0,37972.0,0.06604592]
["bitfinex","BTCUSD",1643967726492,0.00491379,37973.0,37972.0,0.065844]
["bitfinex","BTCUSD",1643967727393,0.00491379,37973.0,37972.0,0.06604592]
["bitfinex","BTCUSD",1643967728437,0.01048442,37973.0,37972.0,0.065844]
["bitfinex","BTCUSD",1643967728637,0.01048442,37973.0,37972.0,0.06604592]
["bitfinex","BTCUSD",1643967729337,0.33708127,37973.0,37972.0,0.06604592]
["bitfinex","BTCUSD",1643967729542,0.01048442,37973.0,37972.0,0.411907]
["bitfinex","BTCUSD",1643967729738,0.01048442,37973.0,37972.0,0.46210892]
["bitfinex","BTCUSD",1643967730738,0.01048442,37973.0,37972.0,0.461907]
["bitfinex","BTCUSD",1643967730938,0.01048442,37973.0,37972.0,0.46210892]
["bitfinex","BTCUSD",1643967731840,0.35032642,37973.0,37972.0,0.396063]
["bitfinex","BTCUSD",1643967732096,0.35032642,37973.0,37972.0,0.39626492]
["bitfinex","BTCUSD",1643967732285,0.35032642,37973.0,37972.0,0.05020192]
["bitfinex","BTCUSD",1643967732686,0.35032642,37973.0,37972.0,0.00020192]
["bitfinex","BTCUSD",1643967732889,0.41617519,37973.0,37971.0,0.065851]
["bitfinex","BTCUSD",1643967733088,0.07633319,37973.0,37972.0,0.346063]
["bitfinex","BTCUSD",1643967733286,0.07633319,37973.0,37972.0,0.05020192]
["bitfinex","BTCUSD",1643967733688,0.0714194,37973.0,37972.0,0.00020192]
["bitfinex","BTCUSD",1643967733988,0.07633319,37973.0,37972.0,0.346063]
["bitfinex","BTCUSD",1643967734186,0.07633319,37973.0,37972.0,0.39626492]
["bitfinex","BTCUSD",1643967734388,0.19596293,37973.0,37972.0,0.39626492]
["bitfinex","BTCUSD",1643967734786,0.19104914,37973.0,37972.0,0.39626492]
["bitfinex","BTCUSD",1643967735187,0.19596293,37973.0,37972.0,0.39626492]
["bitfinex","BTCUSD",1643967735389,1.09596293,37973.0,37972.0,0.39626492]
["bitfinex","BTCUSD",1643967735590,1.44202593,37973.0,37972.0,0.05020192]
["bitfinex","BTCUSD",1643967735840,1.44202593,37973.0,37972.0,0.00020192]
["bitfinex","BTCUSD",1643967736040,0.646063,37972.0,37971.0,0.06640399]
["bitfinex","BTCUSD",1643967736240,0.646063,37972.0,37971.0,0.41266891]
["bitfinex","BTCUSD",1643967736241,0.3,37972.0,37971.0,0.41266891]
["bitfinex","BTCUSD",1643967736442,1.16060578,37972.0,37971.0,0.06605292]
["bitfinex","BTCUSD",1643967737044,0.56060578,37972.0,37971.0,0.41211592]
["bitfinex","BTCUSD",1643967737642,0.56060578,37972.0,37971.0,0.41204536]
["bitfinex","BTCUSD",1643967737943,0.56060578,37972.0,37971.0,0.06598236]
["bitfinex","BTCUSD",1643967738344,0.26060578,37972.0,37971.0,0.06598236]
["bitfinex","BTCUSD",1643967738544,0.58797268,37972.0,37971.0,0.06582356]
["bitfinex","BTCUSD",1643967738744,0.58797268,37972.0,37971.0,0.41188656]
["bitfinex","BTCUSD",1643967738947,0.26060578,37972.0,37971.0,0.41188656]
["bitfinex","BTCUSD",1643967739146,0.19596293,37973.0,37971.0,0.41188656]
["bitfinex","BTCUSD",1643967739346,0.19596293,37973.0,37971.0,0.06582356]
["bitfinex","BTCUSD",1643967739796,0.68447552,37972.0,37971.0,0.00020192]
["bitfinex","BTCUSD",1643967739991,0.68447552,37972.0,37971.0,0.346063]
["bitfinex","BTCUSD",1643967739992,0.33447552,37972.0,37971.0,0.346063]
["bitfinex","BTCUSD",1643967740192,0.6279589,37972.0,37971.0,0.34626492]
["bitfinex","BTCUSD",1643967740891,0.29348338,37972.0,37971.0,0.34626492]
["bitfinex","BTCUSD",1643967741091,0.29348338,37972.0,37971.0,0.00020192]
["bitfinex","BTCUSD",1643967741292,0.4251908,37972.0,37970.0,0.05020192]
["bitfinex","BTCUSD",1643967741493,0.75848813,37972.0,37971.0,0.346063]
["bitfinex","BTCUSD",1643967741692,0.76340192,37972.0,37971.0,0.00020192]
["bitfinex","BTCUSD",1643967741991,0.76340192,37972.0,37970.0,0.05123772]
["bitfinex","BTCUSD",1643967742692,0.76340192,37972.0,37970.0,0.05020192]
["bitfinex","BTCUSD",1643967742893,0.43010459,37972.0,37970.0,0.05020192]
["bitfinex","BTCUSD",1643967743193,0.68018961,37971.0,37970.0,0.05020192]
["bitfinex","BTCUSD",1643967743439,0.68018961,37971.0,37970.0,0.34626492]
["bitfinex","BTCUSD",1643967743440,0.33018961,37971.0,37970.0,0.34626492]
["bitfinex","BTCUSD",1643967743641,0.38018961,37971.0,37970.0,0.00020192]
["bitfinex","BTCUSD",1643967743840,0.346063,37970.0,37969.0,0.85705792]
["bitfinex","BTCUSD",1643967744039,0.36361542,37970.0,37969.0,0.85705792]
["bitfinex","BTCUSD",1643967744239,0.70967842,37970.0,37969.0,0.85705792]
["bitfinex","BTCUSD",1643967744840,0.70967842,37970.0,37969.0,0.85602211]
["bitfinex","BTCUSD",1643967747890,0.35097679,37970.0,37969.0,0.85602211]
["bitfinex","BTCUSD",1643967748695,0.00491379,37970.0,37969.0,0.85602211]
["bitfinex","BTCUSD",1643967749093,0.00491379,37970.0,37969.0,0.84602211]
["bitfinex","BTCUSD",1643967749295,0.00491379,37972.0,37970.0,0.05]
["bitfinex","BTCUSD",1643967749493,0.00491379,37972.0,37971.0,0.30071]
["bitfinex","BTCUSD",1643967749693,0.00491379,37972.0,37971.0,0.58873177]
["bitfinex","BTCUSD",1643967750942,0.00491379,37972.0,37971.0,0.63873177]
["bitfinex","BTCUSD",1643967751941,0.0919428,37972.0,37971.0,0.63873177]
["bitfinex","BTCUSD",1643967752441,0.0919428,37972.0,37971.0,0.35016]
["bitfinex","BTCUSD",1643967753041,0.0919428,37972.0,37969.0,0.84582019]
["bitfinex","BTCUSD",1643967753242,0.346107,37971.0,37969.0,0.84582019]
["bitfinex","BTCUSD",1643967753442,0.00491379,37970.0,37969.0,0.84582019]
["bitfinex","BTCUSD",1643967755692,0.00491379,37970.0,37969.0,1.19187719]
["bitfinex","BTCUSD",1643967756592,0.00491379,37970.0,37969.0,1.18187719]
["bitfinex","BTCUSD",1643967759042,0.00491379,37970.0,37969.0,0.83582019]
["bitfinex","BTCUSD",1643967759242,0.06585218,37971.0,37969.0,1.14032063]
["bitfinex","BTCUSD",1643967759450,0.06584289,37975.0,37970.0,0.6869024]
["bitfinex","BTCUSD",1643967759650,0.00103482,37976.0,37974.0,0.04508621]
["bitfinex","BTCUSD",1643967759943,0.00103482,37976.0,37975.0,0.411823]
["bitfinex","BTCUSD",1643967759945,0.00594861,37976.0,37975.0,0.411823]
["bitfinex","BTCUSD",1643967760144,0.00103482,37976.0,37975.0,0.411823]
["bitfinex","BTCUSD",1643967760346,0.09583429,37976.0,37975.0,0.91887364]
["bitfinex","BTCUSD",1643967760550,0.09479947,37976.0,37975.0,0.85304364]
["bitfinex","BTCUSD",1643967760943,0.09479947,37976.0,37975.0,0.91886964]
["bitfinex","BTCUSD",1643967761143,0.09479947,37976.0,37975.0,0.76521799]
["bitfinex","BTCUSD",1643967761345,0.09479947,37976.0,37975.0,0.461819]
["bitfinex","BTCUSD",1643967761551,0.09479947,37976.0,37974.0,0.065827]
["bitfinex","BTCUSD",1643967762191,0.73995128,37976.0,37973.0,0.131653]
["bitfinex","BTCUSD",1643967762392,0.73503749,37976.0,37973.0,0.131653]
["bitfinex","BTCUSD",1643967762592,0.73503749,37976.0,37973.0,0.126653]
["bitfinex","BTCUSD",1643967762593,0.00491379,37974.0,37973.0,0.126653]
["bitfinex","BTCUSD",1643967762792,0.80285419,37974.0,37969.0,0.83582019]
["bitfinex","BTCUSD",1643967762993,0.346107,37973.0,37969.0,0.83582019]
["bitfinex","BTCUSD",1643967763197,0.00431038,37970.0,37969.0,0.83582019]
["bitfinex","BTCUSD",1643967764591,0.09676581,37970.0,37969.0,0.83582019]
["bitfinex","BTCUSD",1643967767449,0.07016291,37971.0,37969.0,0.88150981]
["bitfinex","BTCUSD",1643967767650,0.07016291,37971.0,37969.0,1.22756681]
["bitfinex","BTCUSD",1643967767651,0.06585253,37971.0,37969.0,1.22756681]
["bitfinex","BTCUSD",1643967767849,0.06585253,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643967768454,0.07016291,37971.0,37970.0,0.045]
["bitfinex","BTCUSD",1643967769595,0.07016291,37971.0,37970.0,0.09068962]
["bitfinex","BTCUSD",1643967769791,0.07016291,37971.0,37970.0,0.43673562]
["bitfinex","BTCUSD",1643967770996,0.07016291,37971.0,37970.0,0.09068962]
["bitfinex","BTCUSD",1643967772594,0.07016291,37971.0,37970.0,0.045]
["bitfinex","BTCUSD",1643967774038,0.06974046,37971.0,37970.0,0.045]
["bitfinex","BTCUSD",1643967774241,0.06974046,37971.0,37970.0,0.741046]
["bitfinex","BTCUSD",1643967775240,0.06974046,37971.0,37970.0,0.391046]
["bitfinex","BTCUSD",1643967775440,0.06974046,37971.0,37970.0,0.09068962]
["bitfinex","BTCUSD",1643967776540,0.06974046,37971.0,37970.0,0.43673562]
["bitfinex","BTCUSD",1643967776742,0.06974046,37971.0,37970.0,0.045]
["bitfinex","BTCUSD",1643967777405,0.06974046,37971.0,37970.0,0.391046]
["bitfinex","BTCUSD",1643967778911,0.06974046,37971.0,37970.0,0.045]
["bitfinex","BTCUSD",1643967780108,0.06543008,37971.0,37970.0,0.045]
["bitfinex","BTCUSD",1643967780309,0.06974046,37971.0,37970.0,0.045]
["bitfinex","BTCUSD",1643967780707,0.05465304,37971.0,37969.0,0.88170954]
["bitfinex","BTCUSD",1643967780941,0.05034266,37971.0,37969.0,1.22776554]
["bitfinex","BTCUSD",1643967781741,0.05034266,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643967781941,0.05465304,37971.0,37970.0,0.396046]
["bitfinex","BTCUSD",1643967783041,0.05465304,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643967784046,0.05034266,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643967784245,0.05465304,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643967784595,0.05465304,37971.0,37969.0,0.77775554]
["bitfinex","BTCUSD",1643967784790,0.05034266,37971.0,37970.0,0.28730284]
["bitfinex","BTCUSD",1643967785990,0.05034266,37971.0,37970.0,0.04568962]
["bitfinex","BTCUSD",1643967786189,0.05034266,37971.0,37970.0,0.38974793]
["bitfinex","BTCUSD",1643967786392,0.05034266,37971.0,37970.0,0.09568962]
["bitfinex","BTCUSD",1643967786890,0.05034266,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643967787292,0.05465304,37971.0,37970.0,0.09568962]
["bitfinex","BTCUSD",1643967787494,0.05034266,37971.0,37970.0,0.09568962]
["bitfinex","BTCUSD",1643967788440,0.05465304,37971.0,37970.0,0.09568962]
["bitfinex","BTCUSD",1643967791943,0.05034266,37971.0,37970.0,0.09568962]
["bitfinex","BTCUSD",1643967792392,0.05465304,37971.0,37970.0,0.09568962]
["bitfinex","BTCUSD",1643967793192,0.05034266,37971.0,37970.0,0.09568962]
["bitfinex","BTCUSD",1643967793892,0.05465304,37971.0,37970.0,0.09568962]
["bitfinex","BTCUSD",1643967794093,0.05034266,37971.0,37970.0,0.09568962]
["bitfinex","BTCUSD",1643967794494,0.05034266,37971.0,37970.0,0.04568962]
["bitfinex","BTCUSD",1643967794892,0.05465304,37971.0,37970.0,0.04568962]
["bitfinex","BTCUSD",1643967797142,0.40572663,37971.0,37969.0,0.73206592]
["bitfinex","BTCUSD",1643967797345,1.24703456,37970.0,37969.0,0.12880706]
["bitfinex","BTCUSD",1643967797543,1.29703456,37970.0,37969.0,0.12880706]
["bitfinex","BTCUSD",1643967798142,1.29703456,37970.0,37968.0,0.00413505]
["bitfinex","BTCUSD",1643967798143,0.99632567,37969.0,37968.0,0.00413505]
["bitfinex","BTCUSD",1643967798444,1.34674605,37969.0,37968.0,0.00413505]
["bitfinex","BTCUSD",1643967798842,1.34674605,37969.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967799242,1.34674605,37969.0,37968.0,0.00329974]
["bitfinex","BTCUSD",1643967799442,1.70973682,37969.0,37968.0,0.00329974]
["bitfinex","BTCUSD",1643967799702,1.35973682,37969.0,37968.0,0.00329974]
["bitfinex","BTCUSD",1643967800400,1.35973682,37969.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967800601,1.35973682,37969.0,37968.0,0.00329974]
["bitfinex","BTCUSD",1643967801603,1.35973682,37969.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967801803,1.35973682,37969.0,37968.0,0.00329974]
["bitfinex","BTCUSD",1643967802804,1.35973682,37969.0,37968.0,0.0031]
["bitfinex","BTCUSD",1643967803004,1.35973682,37969.0,37968.0,0.00329974]
["bitfinex","BTCUSD",1643967803207,0.17274998,37967.0,37960.0,0.0031]
["bitfinex","BTCUSD",1643967803474,0.17274998,37967.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967803475,1.35,37960.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967803671,0.85042038,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967803873,0.90042038,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967804172,1.14810619,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967804573,1.2285525,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967804773,0.7285525,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967806973,0.65569726,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967808396,0.71127046,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967813349,0.81127046,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967814600,1.21127046,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967815397,1.55831526,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967815594,1.15831526,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967816794,0.81127046,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967817395,0.41358465,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967818445,0.66660401,37958.0,37957.0,1.997]
["bitfinex","BTCUSD",1643967818845,0.81660401,37958.0,37957.0,1.99719845]
["bitfinex","BTCUSD",1643967820450,1.14391664,37958.0,37957.0,1.99719845]
["bitfinex","BTCUSD",1643967820852,0.81660401,37958.0,37957.0,1.99719845]
["bitfinex","BTCUSD",1643967821052,1.14566331,37958.0,37957.0,1.99719845]
["bitfinex","BTCUSD",1643967822899,1.04566331,37958.0,37957.0,1.99719845]
["bitfinex","BTCUSD",1643967823099,0.71660401,37958.0,37957.0,1.99719845]
["bitfinex","BTCUSD",1643967824599,0.71616884,37958.0,37957.0,1.99719845]
["bitfinex","BTCUSD",1643967824800,0.71616884,37958.0,37957.0,1.60188353]
["bitfinex","BTCUSD",1643967825402,0.71616884,37958.0,37957.0,1.20656616]
["bitfinex","BTCUSD",1643967826548,0.81616884,37958.0,37957.0,1.20656616]
["bitfinex","BTCUSD",1643967826744,0.81529801,37958.0,37957.0,1.20656616]
["bitfinex","BTCUSD",1643967826946,1.15823318,37958.0,37957.0,1.20656616]
["bitfinex","BTCUSD",1643967827445,1.15823318,37958.0,37957.0,0.60313981]
["bitfinex","BTCUSD",1643967827446,1.65823318,37958.0,37957.0,0.60313981]
["bitfinex","BTCUSD",1643967827646,1.15823318,37958.0,37957.0,0.60313981]
["bitfinex","BTCUSD",1643967827846,1.15779745,37958.0,37957.0,0.60313981]
["bitfinex","BTCUSD",1643967828848,0.83297633,37958.0,37957.0,0.60313981]
["bitfinex","BTCUSD",1643967830204,1.25,37957.0,37955.0,0.0011]
["bitfinex","BTCUSD",1643967830407,1.696115,37957.0,37956.0,0.00103084]
["bitfinex","BTCUSD",1643967831402,0.996115,37956.0,37955.0,0.0011]
["bitfinex","BTCUSD",1643967831600,1.046115,37956.0,37955.0,0.00213086]
["bitfinex","BTCUSD",1643967832697,1.38742427,37956.0,37955.0,0.0011]
["bitfinex","BTCUSD",1643967833973,1.23332136,37955.0,37954.0,0.00103087]
["bitfinex","BTCUSD",1643967834274,2.02278123,37955.0,37954.0,0.00103087]
["bitfinex","BTCUSD",1643967834876,2.02278123,37955.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643967835075,2.02278123,37955.0,37953.0,0.00103089]
["bitfinex","BTCUSD",1643967835076,1.39256325,37955.0,37953.0,0.00103089]
["bitfinex","BTCUSD",1643967835275,0.696115,37954.0,37953.0,0.00103089]
["bitfinex","BTCUSD",1643967835475,1.03931387,37954.0,37953.0,0.00103089]
["bitfinex","BTCUSD",1643967835676,1.08931387,37954.0,37953.0,0.00103089]
["bitfinex","BTCUSD",1643967835875,0.73931387,37954.0,37953.0,0.00103089]
["bitfinex","BTCUSD",1643967836075,0.396115,37954.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643967836379,0.47790334,37953.0,37952.0,0.0041309]
["bitfinex","BTCUSD",1643967836575,0.52790334,37953.0,37952.0,0.0041309]
["bitfinex","BTCUSD",1643967837500,0.87027285,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643967837704,0.52790334,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643967839805,0.86938822,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643967840105,0.52790334,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643967841163,0.87790334,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643967841570,0.52790334,37953.0,37952.0,0.0031]
["bitfinex","BTCUSD",1643967842169,0.696115,37951.0,37950.0,0.07233092]
["bitfinex","BTCUSD",1643967842466,0.51363988,37951.0,37950.0,0.07233092]
["bitfinex","BTCUSD",1643967843465,0.61186029,37951.0,37950.0,0.07233092]
["bitfinex","BTCUSD",1643967845909,0.61186029,37951.0,37950.0,0.0725291]
["bitfinex","BTCUSD",1643967847713,0.61186029,37951.0,37950.0,0.1225291]
["bitfinex","BTCUSD",1643967848012,0.61186029,37951.0,37950.0,0.0725291]
["bitfinex","BTCUSD",1643967850954,0.9274709,37950.0,37949.0,0.05513017]
["bitfinex","BTCUSD",1643967851154,0.9274709,37950.0,37949.0,0.00532835]
["bitfinex","BTCUSD",1643967851755,0.9274709,37950.0,37949.0,0.00429818]
["bitfinex","BTCUSD",1643967854003,0.9274709,37950.0,37949.0,0.05429818]
["bitfinex","BTCUSD",1643967854508,1.26453004,37950.0,37949.0,0.00429818]
["bitfinex","BTCUSD",1643967855204,0.9274709,37950.0,37949.0,0.00429818]
["bitfinex","BTCUSD",1643967855605,1.27112077,37950.0,37949.0,0.00429818]
["bitfinex","BTCUSD",1643967856053,0.9274709,37950.0,37949.0,0.00429818]
["bitfinex","BTCUSD",1643967856655,0.9274709,37950.0,37949.0,0.05429818]
["bitfinex","BTCUSD",1643967857061,0.9274709,37950.0,37949.0,0.12288118]
["bitfinex","BTCUSD",1643967858057,0.9274709,37950.0,37949.0,1.20331383]
["bitfinex","BTCUSD",1643967858258,0.9274709,37950.0,37949.0,1.69964423]
["bitfinex","BTCUSD",1643967858457,0.9274709,37950.0,37949.0,1.91606461]
["bitfinex","BTCUSD",1643967859459,0.9274709,37950.0,37949.0,1.52038915]
["bitfinex","BTCUSD",1643967860300,0.9274709,37950.0,37949.0,1.5194886]
["bitfinex","BTCUSD",1643967860699,0.04545258,37950.0,37949.0,2.5694886]
["bitfinex","BTCUSD",1643967860903,0.00103027,37957.0,37950.0,1.45]
["bitfinex","BTCUSD",1643967861107,0.00103027,37957.0,37956.0,1.5]
["bitfinex","BTCUSD",1643967861304,0.22585919,37970.0,37956.0,2.17677667]
["bitfinex","BTCUSD",1643967861503,0.22585919,37970.0,37967.0,0.05]
["bitfinex","BTCUSD",1643967861707,0.22585919,37970.0,37961.0,0.30891963]
["bitfinex","BTCUSD",1643967861708,0.09689893,37967.0,37961.0,0.30891963]
["bitfinex","BTCUSD",1643967861905,0.58422513,37971.0,37963.0,0.15861264]
["bitfinex","BTCUSD",1643967862105,0.06585177,37970.0,37964.0,0.35445386]
["bitfinex","BTCUSD",1643967862310,0.18099003,37974.0,37965.0,0.0526]
["bitfinex","BTCUSD",1643967862507,0.22585919,37976.0,37966.0,0.35445386]
["bitfinex","BTCUSD",1643967862508,0.18099003,37976.0,37966.0,0.35445386]
["bitfinex","BTCUSD",1643967862710,0.18099003,37977.0,37967.0,0.0526]
["bitfinex","BTCUSD",1643967862904,0.18099003,37977.0,37973.0,0.10491457]
["bitfinex","BTCUSD",1643967863105,0.02126586,37979.0,37973.0,0.13766]
["bitfinex","BTCUSD",1643967863380,0.02126586,37979.0,37974.0,0.131672]
["bitfinex","BTCUSD",1643967863581,0.02126586,37979.0,37975.0,0.0526]
["bitfinex","BTCUSD",1643967864176,0.37223284,37977.0,37975.0,0.0526]
["bitfinex","BTCUSD",1643967864380,0.37223284,37977.0,37975.0,0.315935]
["bitfinex","BTCUSD",1643967864576,0.42223284,37977.0,37975.0,0.315935]
["bitfinex","BTCUSD",1643967864777,0.47223284,37977.0,37975.0,0.365935]
["bitfinex","BTCUSD",1643967865579,0.47223284,37977.0,37975.0,0.234269]
["bitfinex","BTCUSD",1643967865778,0.81834784,37977.0,37975.0,0.1026]
["bitfinex","BTCUSD",1643967865978,0.95,37976.0,37975.0,0.1026]
["bitfinex","BTCUSD",1643967866979,0.95,37976.0,37975.0,0.0526]
["bitfinex","BTCUSD",1643967867201,1.296115,37976.0,37975.0,0.0526]
["bitfinex","BTCUSD",1643967867606,0.06585378,37974.0,37971.0,0.065853]
["bitfinex","BTCUSD",1643967867802,0.346115,37973.0,37965.0,0.115859]
["bitfinex","BTCUSD",1643967868013,0.05,37967.0,37963.0,0.131719]
["bitfinex","BTCUSD",1643967868204,0.05,37967.0,37964.0,0.3516651]
["bitfinex","BTCUSD",1643967868502,0.05,37967.0,37965.0,0.18889023]
["bitfinex","BTCUSD",1643967868701,0.10067387,37966.0,37965.0,0.20743923]
["bitfinex","BTCUSD",1643967869305,0.10067387,37966.0,37965.0,0.25743923]
["bitfinex","BTCUSD",1643967869503,0.05103053,37967.0,37965.0,0.23889023]
["bitfinex","BTCUSD",1643967869702,0.00103053,37967.0,37966.0,0.018547]
["bitfinex","BTCUSD",1643967869903,0.05,37967.0,37966.0,0.018547]
["bitfinex","BTCUSD",1643967870303,0.00103052,37968.0,37966.0,0.018547]
["bitfinex","BTCUSD",1643967870605,0.05,37967.0,37966.0,0.018547]
["bitfinex","BTCUSD",1643967870863,0.00103052,37968.0,37966.0,0.32073871]
["bitfinex","BTCUSD",1643967871062,0.01813468,37972.0,37966.0,0.38658071]
["bitfinex","BTCUSD",1643967871361,0.01813468,37972.0,37968.0,0.018541]
["bitfinex","BTCUSD",1643967871767,0.01813468,37972.0,37969.0,0.29484191]
["bitfinex","BTCUSD",1643967871960,0.01813468,37972.0,37971.0,0.20182811]
["bitfinex","BTCUSD",1643967873367,0.00557136,37975.0,37971.0,0.20182811]
["bitfinex","BTCUSD",1643967873368,0.00557136,37975.0,37971.0,0.59380336]
["bitfinex","BTCUSD",1643967873566,0.00103212,37973.0,37972.0,0.05]
["bitfinex","BTCUSD",1643967873766,0.00103212,37973.0,37972.0,0.134375]
["bitfinex","BTCUSD",1643967874608,0.00557136,37975.0,37972.0,0.134375]
["bitfinex","BTCUSD",1643967874804,0.00103211,37974.0,37973.0,0.065844]
["bitfinex","BTCUSD",1643967876004,0.00660345,37975.0,37973.0,0.065844]
["bitfinex","BTCUSD",1643967877004,0.00557136,37975.0,37973.0,0.065844]
["bitfinex","BTCUSD",1643967878008,0.08025147,37978.0,37974.0,0.05]
["bitfinex","BTCUSD",1643967878207,0.42636647,37978.0,37976.0,0.05]
["bitfinex","BTCUSD",1643967879656,0.42636647,37978.0,37975.0,0.065844]
["bitfinex","BTCUSD",1643967879657,0.42636647,37978.0,37973.0,0.05]
["bitfinex","BTCUSD",1643967879855,0.42636647,37978.0,37975.0,0.05]
["bitfinex","BTCUSD",1643967879856,0.06585071,37977.0,37975.0,0.05]
["bitfinex","BTCUSD",1643967880056,0.06585071,37977.0,37973.0,0.05]
["bitfinex","BTCUSD",1643967880057,0.946115,37976.0,37973.0,0.05]
["bitfinex","BTCUSD",1643967880255,0.996115,37976.0,37973.0,0.05]
["bitfinex","BTCUSD",1643967880456,0.346115,37975.0,37971.0,0.18169]
["bitfinex","BTCUSD",1643967880855,0.346115,37975.0,37971.0,0.17669]
["bitfinex","BTCUSD",1643967881560,0.346115,37975.0,37971.0,0.17526041]
["bitfinex","BTCUSD",1643967881756,0.346115,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1643967884101,0.64842185,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1643967884300,0.98927913,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1643967884602,0.64842185,37975.0,37972.0,0.1]
["bitfinex","BTCUSD",1643967884800,0.346115,37975.0,37972.0,0.1]
["bitfinex","BTCUSD",1643967885858,0.346115,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1643967886255,0.13537967,37977.0,37972.0,0.05]
["bitfinex","BTCUSD",1643967886457,0.13537967,37977.0,37975.0,0.3584392]
["bitfinex","BTCUSD",1643967886656,0.346115,37976.0,37975.0,0.4084392]
["bitfinex","BTCUSD",1643967887955,0.35168547,37977.0,37975.0,0.4084392]
["bitfinex","BTCUSD",1643967889803,0.35168547,37977.0,37975.0,0.05]
["bitfinex","BTCUSD",1643967890103,0.35168547,37977.0,37972.0,0.1]
["bitfinex","BTCUSD",1643967890303,0.06585025,37976.0,37970.0,0.065851]
["bitfinex","BTCUSD",1643967890499,0.06585025,37976.0,37972.0,0.05]
["bitfinex","BTCUSD",1643967890500,0.346115,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1643967890700,0.396115,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1643967891801,0.346115,37973.0,37968.0,0.065848]
["bitfinex","BTCUSD",1643967892003,0.05,37974.0,37969.0,0.018535]
["bitfinex","BTCUSD",1643967892202,0.05,37972.0,37967.0,0.131696]
["bitfinex","BTCUSD",1643967892403,0.05,37972.0,37968.0,0.018538]
["bitfinex","BTCUSD",1643967893002,0.10132763,37971.0,37967.0,0.131696]
["bitfinex","BTCUSD",1643967893202,0.10132763,37971.0,37968.0,0.05]
["bitfinex","BTCUSD",1643967893456,0.10132763,37971.0,37970.0,0.018538]
["bitfinex","BTCUSD",1643967905301,0.10132763,37971.0,37970.0,0.77220552]
["bitfinex","BTCUSD",1643967905502,0.10132763,37971.0,37970.0,0.75366752]
["bitfinex","BTCUSD",1643967906401,0.15132763,37971.0,37970.0,0.75366752]
["bitfinex","BTCUSD",1643967906601,0.49744263,37971.0,37970.0,0.75366752]
["bitfinex","BTCUSD",1643967907203,0.44744263,37971.0,37970.0,0.75366752]
["bitfinex","BTCUSD",1643967907901,0.10132763,37971.0,37970.0,0.77220552]
["bitfinex","BTCUSD",1643967909058,0.05,37972.0,37970.0,0.75366752]
["bitfinex","BTCUSD",1643967909257,0.05,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967909658,0.15224429,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967909857,0.25448858,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967910258,0.25448858,37972.0,37971.0,0.22355625]
["bitfinex","BTCUSD",1643967910858,0.25448858,37972.0,37971.0,0.068536]
["bitfinex","BTCUSD",1643967911058,0.25448858,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967911859,0.20448858,37972.0,37971.0,0.19339541]
["bitfinex","BTCUSD",1643967912112,0.25448858,37972.0,37971.0,0.19339541]
["bitfinex","BTCUSD",1643967912301,0.25448858,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967912502,0.20448858,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967913002,0.25448858,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967914206,0.20448858,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967914406,0.25448858,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967914605,0.25440666,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967915005,0.15224429,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967915205,0.25440666,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967915405,0.30440666,37972.0,37971.0,0.018536]
["bitfinex","BTCUSD",1643967915606,0.30440666,37972.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967915854,0.20216237,37972.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967916054,0.44835929,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967916654,0.10224429,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967917655,0.10155258,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967917856,0.10155258,37971.0,37970.0,0.82220552]
["bitfinex","BTCUSD",1643967918658,0.15155258,37971.0,37970.0,0.82220552]
["bitfinex","BTCUSD",1643967918858,0.15155258,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967919908,0.49766758,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967920509,0.25371495,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967920908,0.20371495,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967921108,0.10216237,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967921507,0.20371495,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967922711,0.54982995,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967922910,0.25371495,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967923352,0.17827832,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967924256,0.52439332,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967924753,0.17827832,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967924955,0.52439332,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967925156,0.17827832,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967925357,0.52439332,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967925557,0.10155258,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967925756,0.17827832,37971.0,37970.0,0.80366752]
["bitfinex","BTCUSD",1643967925957,0.52439332,37971.0,37970.0,0.2004739]
["bitfinex","BTCUSD",1643967926761,0.57439332,37971.0,37970.0,0.2004739]
["bitfinex","BTCUSD",1643967927809,0.90999867,37971.0,37970.0,0.2004739]
["bitfinex","BTCUSD",1643967928409,1.31680986,37971.0,37970.0,0.2004739]
["bitfinex","BTCUSD",1643967928622,1.09095067,37971.0,37970.0,0.2004739]
["bitfinex","BTCUSD",1643967929008,1.31680986,37971.0,37970.0,0.2004739]
["bitfinex","BTCUSD",1643967929210,1.09095067,37971.0,37970.0,0.2004739]
["bitfinex","BTCUSD",1643967929612,0.75534532,37971.0,37970.0,0.2004739]
["bitfinex","BTCUSD",1643967929811,0.57439332,37971.0,37970.0,0.2504739]
["bitfinex","BTCUSD",1643967930853,0.57439332,37971.0,37970.0,0.2004739]
["bitfinex","BTCUSD",1643967931957,0.57439332,37971.0,37970.0,0.2504739]
["bitfinex","BTCUSD",1643967933054,0.90843477,37971.0,37970.0,0.2504739]
["bitfinex","BTCUSD",1643967933355,1.08938677,37971.0,37970.0,0.2504739]
["bitfinex","BTCUSD",1643967933554,0.90843477,37971.0,37970.0,0.2504739]
["bitfinex","BTCUSD",1643967933754,1.08938677,37971.0,37970.0,0.2504739]
["bitfinex","BTCUSD",1643967933954,0.57439332,37971.0,37970.0,0.2504739]
["bitfinex","BTCUSD",1643967934153,0.75534532,37971.0,37970.0,0.2504739]
["bitfinex","BTCUSD",1643967934354,0.57439332,37971.0,37970.0,0.2504739]
["bitfinex","BTCUSD",1643967934613,0.90797534,37971.0,37970.0,0.2504739]
["bitfinex","BTCUSD",1643967935804,0.57439332,37971.0,37970.0,0.2004739]
["bitfinex","BTCUSD",1643967936707,0.57439332,37971.0,37970.0,0.2504739]
["bitfinex","BTCUSD",1643967937806,0.57439332,37971.0,37970.0,0.2004739]
["bitfinex","BTCUSD",1643967940762,0.57439332,37971.0,37970.0,0.2504739]
["bitfinex","BTCUSD",1643967945855,0.57439332,37971.0,37970.0,0.2004739]
["bitfinex","BTCUSD",1643967948561,0.57439332,37971.0,37970.0,0.20036952]
["bitfinex","BTCUSD",1643967949822,0.52439332,37971.0,37970.0,0.06866252]
["bitfinex","BTCUSD",1643967950222,0.57439332,37971.0,37970.0,0.06866252]
["bitfinex","BTCUSD",1643967952119,0.62439332,37971.0,37970.0,0.06866252]
["bitfinex","BTCUSD",1643967952318,0.57439332,37971.0,37970.0,0.06866252]
["bitfinex","BTCUSD",1643967952819,0.62439332,37971.0,37970.0,0.06866252]
["bitfinex","BTCUSD",1643967953021,0.57439332,37971.0,37970.0,0.06866252]
["bitfinex","BTCUSD",1643967955861,0.57439332,37971.0,37969.0,0.15482005]
["bitfinex","BTCUSD",1643967956062,0.346115,37970.0,37969.0,0.15482005]
["bitfinex","BTCUSD",1643967956261,0.05,37971.0,37969.0,0.15482005]
["bitfinex","BTCUSD",1643967956460,0.17827832,37970.0,37969.0,0.15482005]
["bitfinex","BTCUSD",1643967956661,0.22827832,37970.0,37969.0,0.15482005]
["bitfinex","BTCUSD",1643967956863,0.22827832,37970.0,37968.0,0.06584806]
["bitfinex","BTCUSD",1643967957117,0.22827832,37970.0,37969.0,0.01854]
["bitfinex","BTCUSD",1643967957310,0.22827832,37970.0,37969.0,0.31302625]
["bitfinex","BTCUSD",1643967957509,0.22827832,37970.0,37968.0,0.29683173]
["bitfinex","BTCUSD",1643967957713,0.29412932,37970.0,37967.0,0.40501307]
["bitfinex","BTCUSD",1643967957911,0.29412932,37970.0,37967.0,0.47086107]
["bitfinex","BTCUSD",1643967958111,0.29412932,37970.0,37968.0,0.018541]
["bitfinex","BTCUSD",1643967958511,0.29412932,37970.0,37968.0,0.31628708]
["bitfinex","BTCUSD",1643967960316,0.28227484,37968.0,37967.0,0.40501307]
["bitfinex","BTCUSD",1643967960514,0.28227484,37968.0,37965.0,0.52750869]
["bitfinex","BTCUSD",1643967960515,0.41398684,37968.0,37965.0,0.018546]
["bitfinex","BTCUSD",1643967960718,0.05,37967.0,37965.0,0.35773316]
["bitfinex","BTCUSD",1643967961158,0.05,37967.0,37966.0,0.33918716]
["bitfinex","BTCUSD",1643967961456,0.05,37967.0,37964.0,0.33918716]
["bitfinex","BTCUSD",1643967961658,0.10155258,37966.0,37964.0,0.33918716]
["bitfinex","BTCUSD",1643967961856,0.24413232,37966.0,37964.0,0.33918716]
["bitfinex","BTCUSD",1643967962255,0.05,37965.0,37964.0,0.33918716]
["bitfinex","BTCUSD",1643967962457,0.14499486,37965.0,37964.0,0.33918716]
["bitfinex","BTCUSD",1643967963056,0.14499486,37965.0,37963.0,0.34018716]
["bitfinex","BTCUSD",1643967963455,0.49110986,37965.0,37963.0,0.34018716]
["bitfinex","BTCUSD",1643967964721,0.49110986,37965.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967964722,0.79370986,37965.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967964923,0.54043271,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967965821,0.19431771,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967966021,1.02758964,37965.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967966324,1.17758964,37965.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967966523,0.19327005,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967966820,1.17758964,37965.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967967023,0.10155258,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967967221,0.17827832,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967968021,0.52439332,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967968361,0.17827832,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967968758,0.52439332,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967969859,0.17827832,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967970561,0.40726287,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967970967,0.17827832,37964.0,37963.0,0.001]
["bitfinex","BTCUSD",1643967972105,0.17827832,37964.0,37963.0,0.8121976]
["bitfinex","BTCUSD",1643967972704,0.52827832,37964.0,37963.0,0.8121976]
["bitfinex","BTCUSD",1643967972905,0.52439332,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967973707,0.52439332,37964.0,37963.0,1.11632628]
["bitfinex","BTCUSD",1643967973907,0.52439332,37964.0,37963.0,1.13487928]
["bitfinex","BTCUSD",1643967973908,0.17827832,37964.0,37963.0,1.13487928]
["bitfinex","BTCUSD",1643967974107,0.17827832,37964.0,37963.0,1.20073528]
["bitfinex","BTCUSD",1643967974710,0.17827832,37964.0,37963.0,0.7245066]
["bitfinex","BTCUSD",1643967974907,0.17827832,37964.0,37963.0,0.6586506]
["bitfinex","BTCUSD",1643967975106,0.52439332,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967975712,0.88964871,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967976162,0.54353371,37964.0,37963.0,0.6586506]
["bitfinex","BTCUSD",1643967976359,0.98443679,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967976559,0.63832179,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967976757,0.98443679,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967976958,0.63832179,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967977159,0.98443679,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967977359,0.89218653,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967977662,0.54607153,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967977859,0.89218653,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967978362,0.54607153,37964.0,37963.0,0.6586506]
["bitfinex","BTCUSD",1643967978562,0.89218653,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967978764,0.54607153,37964.0,37963.0,0.6586506]
["bitfinex","BTCUSD",1643967978962,0.89218653,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967979165,0.54607153,37964.0,37963.0,0.6586506]
["bitfinex","BTCUSD",1643967980212,0.54607153,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967980711,0.59607153,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967982112,0.54607153,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967982312,0.59607153,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967982715,0.59596452,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967982914,0.44451895,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967983114,0.45006706,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967983359,0.51923878,37964.0,37963.0,0.7245056]
["bitfinex","BTCUSD",1643967983558,0.55151263,37964.0,37963.0,0.7059526]
["bitfinex","BTCUSD",1643967984062,0.55151263,37964.0,37963.0,0.7245056]
["bitfinex","BTCUSD",1643967984259,0.55151263,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967984460,0.89762763,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967984660,0.50151263,37964.0,37963.0,0.6586506]
["bitfinex","BTCUSD",1643967984860,0.50151263,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967985462,0.55151263,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967985862,0.55251263,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967986666,0.50251263,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967986863,0.55251263,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967987114,0.50251263,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967991760,0.2295075,37964.0,37963.0,0.6400976]
["bitfinex","BTCUSD",1643967992457,0.2295075,37964.0,37963.0,0.86000549]
["bitfinex","BTCUSD",1643967993058,0.2295075,37964.0,37963.0,1.1566836]
["bitfinex","BTCUSD",1643967993059,0.13471942,37964.0,37963.0,1.1566836]
["bitfinex","BTCUSD",1643967993258,0.13471942,37964.0,37963.0,0.95532871]
["bitfinex","BTCUSD",1643967994260,0.13471942,37964.0,37963.0,1.15574461]
["bitfinex","BTCUSD",1643967994462,0.13471942,37964.0,37963.0,0.95532871]
["bitfinex","BTCUSD",1643967994955,0.18471942,37964.0,37963.0,0.95532871]
["bitfinex","BTCUSD",1643967995256,0.18471942,37964.0,37963.0,0.6586506]
["bitfinex","BTCUSD",1643967995455,0.18471942,37964.0,37963.0,0.84680284]
["bitfinex","BTCUSD",1643967995956,0.18471942,37964.0,37963.0,0.6586506]
["bitfinex","BTCUSD",1643967996454,0.18471942,37964.0,37963.0,0.95311226]
["bitfinex","BTCUSD",1643967997058,0.18471942,37964.0,37963.0,1.13035833]
["bitfinex","BTCUSD",1643967998259,0.13471942,37964.0,37963.0,1.13035833]
["bitfinex","BTCUSD",1643968001063,0.13471942,37964.0,37963.0,0.6586506]
["bitfinex","BTCUSD",1643968001263,0.13471942,37964.0,37963.0,1.28468951]
["bitfinex","BTCUSD",1643968001462,0.13471942,37964.0,37963.0,0.6586506]
["bitfinex","BTCUSD",1643968001663,0.13471942,37964.0,37963.0,0.99773177]
["bitfinex","BTCUSD",1643968002119,0.13471942,37964.0,37963.0,1.16937684]
["bitfinex","BTCUSD",1643968003114,0.10572451,37964.0,37963.0,1.16937684]
["bitfinex","BTCUSD",1643968003515,0.03327385,37964.0,37963.0,1.16937684]
["bitfinex","BTCUSD",1643968003714,0.10572451,37964.0,37963.0,1.16937684]
["bitfinex","BTCUSD",1643968004518,0.10572451,37964.0,37963.0,1.47045824]
["bitfinex","BTCUSD",1643968005418,0.10572451,37964.0,37963.0,1.13137707]
["bitfinex","BTCUSD",1643968006063,0.10572451,37964.0,37963.0,1.47048603]
["bitfinex","BTCUSD",1643968006264,0.10572451,37964.0,37963.0,1.13137707]
["bitfinex","BTCUSD",1643968009907,0.10572451,37964.0,37963.0,0.959732]
["bitfinex","BTCUSD",1643968010307,0.10572451,37964.0,37963.0,0.99774059]
["bitfinex","BTCUSD",1643968011209,0.10572451,37964.0,37963.0,0.951314]
["bitfinex","BTCUSD",1643968012310,0.10572451,37964.0,37963.0,1.001314]
["bitfinex","BTCUSD",1643968012511,0.10572451,37964.0,37963.0,0.951314]
["bitfinex","BTCUSD",1643968013011,0.10572451,37964.0,37963.0,1.29041294]
["bitfinex","BTCUSD",1643968013210,0.15572451,37964.0,37963.0,1.29041294]
["bitfinex","BTCUSD",1643968013459,0.10572451,37964.0,37963.0,0.951314]
["bitfinex","BTCUSD",1643968015365,0.10572451,37964.0,37963.0,1.101314]
["bitfinex","BTCUSD",1643968015560,0.10572451,37964.0,37963.0,1.22165528]
["bitfinex","BTCUSD",1643968015760,0.06100835,37964.0,37963.0,2.26486528]
["bitfinex","BTCUSD",1643968015959,0.05,37968.0,37964.0,1.45]
["bitfinex","BTCUSD",1643968016161,0.00073735,37968.0,37967.0,1.1455605]
["bitfinex","BTCUSD",1643968016362,0.00073735,37968.0,37967.0,0.88825708]
["bitfinex","BTCUSD",1643968016562,0.00073735,37968.0,37967.0,0.86971308]
["bitfinex","BTCUSD",1643968016764,0.01969204,37969.0,37968.0,0.65832751]
["bitfinex","BTCUSD",1643968016965,0.01969204,37969.0,37968.0,1.02242979]
["bitfinex","BTCUSD",1643968017216,0.0049,37973.0,37969.0,0.16571678]
["bitfinex","BTCUSD",1643968017518,0.00034836,37975.0,37972.0,0.04926265]
["bitfinex","BTCUSD",1643968017720,0.00034836,37977.0,37974.0,0.59926265]
["bitfinex","BTCUSD",1643968017923,0.00169847,37978.0,37976.0,0.04926265]
["bitfinex","BTCUSD",1643968018116,0.00034836,37977.0,37976.0,0.49926265]
["bitfinex","BTCUSD",1643968018316,0.00169847,37978.0,37976.0,1.00315452]
["bitfinex","BTCUSD",1643968018520,0.00169847,37978.0,37977.0,0.668523]
["bitfinex","BTCUSD",1643968018521,0.00204683,37978.0,37977.0,0.668523]
["bitfinex","BTCUSD",1643968018717,0.00073735,37978.0,37977.0,0.668523]
["bitfinex","BTCUSD",1643968019116,0.00073735,37978.0,37977.0,0.018523]
["bitfinex","BTCUSD",1643968019516,0.00073735,37978.0,37977.0,0.34784572]
["bitfinex","BTCUSD",1643968019716,0.00130953,37979.0,37977.0,0.34784572]
["bitfinex","BTCUSD",1643968019916,0.00073735,37980.0,37978.0,0.01852]
["bitfinex","BTCUSD",1643968020118,0.00073735,37980.0,37977.0,0.39514132]
["bitfinex","BTCUSD",1643968020119,0.00176807,37980.0,37979.0,0.018519]
["bitfinex","BTCUSD",1643968020319,0.00137908,37980.0,37979.0,0.06778165]
["bitfinex","BTCUSD",1643968020625,0.00103072,37980.0,37979.0,0.55249462]
["bitfinex","BTCUSD",1643968020870,0.00103072,37980.0,37979.0,0.99147828]
["bitfinex","BTCUSD",1643968021065,0.00034836,37981.0,37979.0,1.84147828]
["bitfinex","BTCUSD",1643968021368,0.01880437,37985.0,37981.0,0.018513]
["bitfinex","BTCUSD",1643968021369,0.00034836,37984.0,37981.0,0.018513]
["bitfinex","BTCUSD",1643968021566,0.01880437,37985.0,37984.0,1.084312]
["bitfinex","BTCUSD",1643968021767,0.01880437,37985.0,37984.0,1.286912]
["bitfinex","BTCUSD",1643968022066,0.01880437,37985.0,37984.0,1.06187216]
["bitfinex","BTCUSD",1643968022466,0.01880437,37985.0,37984.0,1.33581042]
["bitfinex","BTCUSD",1643968022666,0.01880437,37985.0,37984.0,1.70464109]
["bitfinex","BTCUSD",1643968022870,0.01880437,37985.0,37984.0,1.00464109]
["bitfinex","BTCUSD",1643968023067,0.00138107,37986.0,37985.0,0.75]
["bitfinex","BTCUSD",1643968023270,0.00103097,37986.0,37985.0,0.868505]
["bitfinex","BTCUSD",1643968023465,0.0003501,37994.0,37985.0,1.23018548]
["bitfinex","BTCUSD",1643968023668,0.07782567,37995.0,37994.0,0.22836351]
["bitfinex","BTCUSD",1643968023867,0.07782567,37995.0,37993.0,0.04926265]
["bitfinex","BTCUSD",1643968023868,0.00150737,37988.0,37986.0,0.131603]
["bitfinex","BTCUSD",1643968024070,0.00150737,37988.0,37987.0,0.91015533]
["bitfinex","BTCUSD",1643968024269,0.00150737,37988.0,37987.0,1.01015533]
["bitfinex","BTCUSD",1643968024618,0.00150737,37988.0,37987.0,1.06015533]
["bitfinex","BTCUSD",1643968024812,0.00150737,37988.0,37987.0,1.26847009]
["bitfinex","BTCUSD",1643968025014,0.00150737,37988.0,37987.0,1.73489008]
["bitfinex","BTCUSD",1643968025213,0.00150737,37988.0,37987.0,1.45265937]
["bitfinex","BTCUSD",1643968025412,0.05,37995.0,37991.0,0.07958792]
["bitfinex","BTCUSD",1643968025612,0.05,37995.0,37992.0,0.01849]
["bitfinex","BTCUSD",1643968025816,0.05,37995.0,37993.0,0.39108199]
["bitfinex","BTCUSD",1643968026114,0.05,37995.0,37994.0,0.018487]
["bitfinex","BTCUSD",1643968027315,0.05,37995.0,37994.0,0.31663928]
["bitfinex","BTCUSD",1643968028364,0.05,37995.0,37994.0,0.018487]
["bitfinex","BTCUSD",1643968028561,0.05,37995.0,37994.0,0.30405966]
["bitfinex","BTCUSD",1643968030063,0.1278366,37997.0,37994.0,0.30405966]
["bitfinex","BTCUSD",1643968030260,0.1278366,37997.0,37994.0,0.28557266]
["bitfinex","BTCUSD",1643968030461,0.0778366,37997.0,37994.0,0.28557266]
["bitfinex","BTCUSD",1643968030663,0.0778366,37997.0,37993.0,0.40661015]
["bitfinex","BTCUSD",1643968030664,0.05,37995.0,37993.0,0.40661015]
["bitfinex","BTCUSD",1643968030866,0.05,37995.0,37994.0,0.071085]
["bitfinex","BTCUSD",1643968031262,0.00035002,37996.0,37994.0,0.071085]
["bitfinex","BTCUSD",1643968031462,0.07886829,37997.0,37994.0,0.071085]
["bitfinex","BTCUSD",1643968031662,0.05,37995.0,37994.0,0.071085]
["bitfinex","BTCUSD",1643968034819,0.0010317,37996.0,37994.0,0.071085]
["bitfinex","BTCUSD",1643968035020,0.0510317,37996.0,37994.0,0.071085]
["bitfinex","BTCUSD",1643968035421,0.0510317,37996.0,37994.0,0.066085]
["bitfinex","BTCUSD",1643968035622,0.05,37996.0,37994.0,0.066085]
["bitfinex","BTCUSD",1643968036672,0.05,37996.0,37995.0,0.29852383]
["bitfinex","BTCUSD",1643968037075,0.05,37996.0,37993.0,0.58440045]
["bitfinex","BTCUSD",1643968037272,0.05,37996.0,37995.0,0.013486]
["bitfinex","BTCUSD",1643968038474,0.05,37996.0,37995.0,0.07928]
["bitfinex","BTCUSD",1643968047221,0.05,37996.0,37995.0,0.013486]
["bitfinex","BTCUSD",1643968048721,0.05,37996.0,37995.0,0.079281]
["bitfinex","BTCUSD",1643968049523,0.05,37996.0,37995.0,0.065795]
["bitfinex","BTCUSD",1643968050322,0.05,37996.0,37993.0,0.23799945]
["bitfinex","BTCUSD",1643968050523,0.00035001,37996.0,37993.0,0.23799945]
["bitfinex","BTCUSD",1643968050724,0.05,37994.0,37993.0,0.23799945]
["bitfinex","BTCUSD",1643968053268,0.05,37994.0,37993.0,0.43702406]
["bitfinex","BTCUSD",1643968053467,0.05,37994.0,37993.0,0.23799945]
["bitfinex","BTCUSD",1643968053868,0.05,37994.0,37989.0,0.31055922]
["bitfinex","BTCUSD",1643968054068,0.05,37990.0,37989.0,0.31055922]
["bitfinex","BTCUSD",1643968054270,0.00103171,37995.0,37989.0,0.31685574]
["bitfinex","BTCUSD",1643968054475,0.00035002,37994.0,37992.0,0.14431966]
["bitfinex","BTCUSD",1643968054720,0.04370348,37993.0,37992.0,0.14431966]
["bitfinex","BTCUSD",1643968055317,0.04370348,37993.0,37992.0,0.15781266]
["bitfinex","BTCUSD",1643968058371,0.04370348,37993.0,37992.0,0.16410918]
["bitfinex","BTCUSD",1643968059076,0.00138175,37994.0,37993.0,0.429283]
["bitfinex","BTCUSD",1643968059271,0.00103173,37994.0,37993.0,0.079283]
["bitfinex","BTCUSD",1643968059473,0.04370348,37995.0,37993.0,0.079283]
["bitfinex","BTCUSD",1643968059474,0.0440535,37995.0,37993.0,0.079283]
["bitfinex","BTCUSD",1643968059676,0.04370348,37995.0,37993.0,0.079283]
["bitfinex","BTCUSD",1643968059873,0.04473519,37995.0,37993.0,0.079283]
["bitfinex","BTCUSD",1643968060075,0.04508521,37995.0,37993.0,0.079283]
["bitfinex","BTCUSD",1643968060371,0.04473519,37995.0,37993.0,0.34309258]
["bitfinex","BTCUSD",1643968060572,0.04473519,37995.0,37994.0,0.26095797]
["bitfinex","BTCUSD",1643968060773,0.04370348,37995.0,37994.0,0.013488]
["bitfinex","BTCUSD",1643968063218,0.04370348,37995.0,37990.0,0.13159]
["bitfinex","BTCUSD",1643968063418,0.00035002,37995.0,37991.0,0.01349]
["bitfinex","BTCUSD",1643968063619,0.04370348,37992.0,37991.0,0.01349]
["bitfinex","BTCUSD",1643968065722,0.1428347,37992.0,37991.0,0.01349]
["bitfinex","BTCUSD",1643968066769,0.1928347,37992.0,37991.0,0.01349]
["bitfinex","BTCUSD",1643968067767,0.1428347,37992.0,37991.0,0.01349]
["bitfinex","BTCUSD",1643968069631,0.14112566,37992.0,37991.0,0.01349]
["bitfinex","BTCUSD",1643968070030,0.14112566,37992.0,37986.0,0.73233767]
["bitfinex","BTCUSD",1643968070031,0.94669111,37992.0,37986.0,0.73233767]
["bitfinex","BTCUSD",1643968070223,0.64199444,37987.0,37986.0,0.338002]
["bitfinex","BTCUSD",1643968070424,0.64199444,37987.0,37986.0,0.013501]
["bitfinex","BTCUSD",1643968070625,0.64199444,37987.0,37983.0,0.338002]
["bitfinex","BTCUSD",1643968070825,0.64199444,37987.0,37986.0,0.013505]
["bitfinex","BTCUSD",1643968070826,0.6,37987.0,37986.0,0.013505]
["bitfinex","BTCUSD",1643968071026,0.64199444,37987.0,37985.0,0.28251294]
["bitfinex","BTCUSD",1643968071226,0.64199444,37987.0,37984.0,0.28251294]
["bitfinex","BTCUSD",1643968071227,0.42512547,37986.0,37984.0,0.28251294]
["bitfinex","BTCUSD",1643968071425,0.04199444,37985.0,37984.0,0.28251294]
["bitfinex","BTCUSD",1643968072025,0.04199444,37985.0,37983.0,0.28251294]
["bitfinex","BTCUSD",1643968073372,0.346099,37984.0,37983.0,0.28251294]
["bitfinex","BTCUSD",1643968073573,0.04199444,37985.0,37983.0,0.29602394]
["bitfinex","BTCUSD",1643968073772,0.04199444,37985.0,37983.0,0.28251294]
["bitfinex","BTCUSD",1643968073973,0.04199444,37985.0,37982.0,0.28251294]
["bitfinex","BTCUSD",1643968074174,0.04199444,37983.0,37982.0,0.28251294]
["bitfinex","BTCUSD",1643968074375,0.02964296,37983.0,37982.0,0.28251294]
["bitfinex","BTCUSD",1643968074573,0.0554207,37986.0,37982.0,0.28251294]
["bitfinex","BTCUSD",1643968075576,0.0554207,37986.0,37981.0,0.28354493]
["bitfinex","BTCUSD",1643968075779,0.0554207,37986.0,37982.0,0.013511]
["bitfinex","BTCUSD",1643968077823,0.07193508,37988.0,37982.0,0.013511]
["bitfinex","BTCUSD",1643968078023,0.02193508,37988.0,37987.0,0.29528896]
["bitfinex","BTCUSD",1643968078223,0.36803408,37988.0,37983.0,0.28251294]
["bitfinex","BTCUSD",1643968078422,0.07193508,37988.0,37984.0,0.013507]
["bitfinex","BTCUSD",1643968078622,0.02193508,37988.0,37984.0,0.013507]
["bitfinex","BTCUSD",1643968079024,0.02193508,37988.0,37985.0,0.15398124]
["bitfinex","BTCUSD",1643968079422,0.10350228,37989.0,37985.0,0.15398124]
["bitfinex","BTCUSD",1643968079623,0.02445009,37990.0,37985.0,0.15398124]
["bitfinex","BTCUSD",1643968079823,0.02410007,37990.0,37985.0,0.15398124]
["bitfinex","BTCUSD",1643968080225,0.01930007,37990.0,37985.0,0.15398124]
["bitfinex","BTCUSD",1643968080625,0.01930007,37990.0,37983.0,0.28251294]
["bitfinex","BTCUSD",1643968080876,0.396099,37989.0,37981.0,0.00103204]
["bitfinex","BTCUSD",1643968081072,0.45166884,37989.0,37978.0,0.33221374]
["bitfinex","BTCUSD",1643968081273,0.05,37987.0,37981.0,0.00103201]
["bitfinex","BTCUSD",1643968081474,0.08689828,37984.0,37981.0,0.00103201]
["bitfinex","BTCUSD",1643968081675,0.08689828,37984.0,37982.0,0.013511]
["bitfinex","BTCUSD",1643968081872,0.15556984,37989.0,37982.0,0.013511]
["bitfinex","BTCUSD",1643968082074,0.15556984,37989.0,37981.0,0.00103201]
["bitfinex","BTCUSD",1643968082373,0.05556984,37989.0,37982.0,0.013508]
["bitfinex","BTCUSD",1643968082574,0.00556984,37989.0,37982.0,0.013508]
["bitfinex","BTCUSD",1643968082977,0.346099,37988.0,37987.0,0.29949749]
["bitfinex","BTCUSD",1643968083875,0.00556984,37989.0,37987.0,0.29949749]
["bitfinex","BTCUSD",1643968085219,0.00556984,37989.0,37988.0,0.28607294]
["bitfinex","BTCUSD",1643968085419,0.00556984,37989.0,37987.0,0.29949749]
["bitfinex","BTCUSD",1643968085624,0.00556984,37989.0,37988.0,0.013841]
["bitfinex","BTCUSD",1643968085820,0.00556984,37989.0,37988.0,0.30105314]
["bitfinex","BTCUSD",1643968087022,0.00556984,37989.0,37988.0,0.29866969]
["bitfinex","BTCUSD",1643968087222,0.00556984,37989.0,37988.0,0.29579096]
["bitfinex","BTCUSD",1643968087823,0.00556984,37989.0,37988.0,0.30182878]
["bitfinex","BTCUSD",1643968088228,0.00103177,37991.0,37988.0,0.35182878]
["bitfinex","BTCUSD",1643968088473,0.00035002,37993.0,37988.0,0.48343178]
["bitfinex","BTCUSD",1643968088673,0.00103177,37991.0,37988.0,0.48343178]
["bitfinex","BTCUSD",1643968088973,0.00103177,37991.0,37990.0,0.6]
["bitfinex","BTCUSD",1643968089176,0.00103177,37991.0,37990.0,0.89911282]
["bitfinex","BTCUSD",1643968089372,0.00103177,37991.0,37990.0,1.0453749]
["bitfinex","BTCUSD",1643968089573,0.00035002,37994.0,37990.0,1.0453749]
["bitfinex","BTCUSD",1643968089772,0.00138178,37992.0,37991.0,0.17132553]
["bitfinex","BTCUSD",1643968089972,0.00103176,37992.0,37991.0,0.50051158]
["bitfinex","BTCUSD",1643968090173,0.00103176,37992.0,37991.0,0.55051158]
["bitfinex","BTCUSD",1643968090778,0.00035002,37995.0,37991.0,0.55051158]
["bitfinex","BTCUSD",1643968090972,0.04,37996.0,37991.0,0.55051158]
["bitfinex","BTCUSD",1643968090973,0.00103174,37993.0,37991.0,0.55051158]
["bitfinex","BTCUSD",1643968091172,0.00103174,37993.0,37992.0,0.31111367]
["bitfinex","BTCUSD",1643968091372,0.00103174,37993.0,37992.0,0.32494467]
["bitfinex","BTCUSD",1643968091573,0.00103174,37993.0,37992.0,0.013831]
["bitfinex","BTCUSD",1643968091972,0.00035002,37995.0,37991.0,0.20749253]
["bitfinex","BTCUSD",1643968092222,0.00103173,37994.0,37990.0,0.05]
["bitfinex","BTCUSD",1643968092623,0.00103173,37994.0,37991.0,0.013831]
["bitfinex","BTCUSD",1643968092820,0.00103173,37994.0,37993.0,0.07486258]
["bitfinex","BTCUSD",1643968093019,0.00103173,37994.0,37990.0,0.05]
["bitfinex","BTCUSD",1643968093221,0.00035002,37995.0,37991.0,0.013831]
["bitfinex","BTCUSD",1643968093423,0.00103171,37995.0,37991.0,0.013831]
["bitfinex","BTCUSD",1643968093620,0.00138173,37995.0,37991.0,0.013831]
["bitfinex","BTCUSD",1643968093823,0.00138173,37995.0,37990.0,0.153457]
["bitfinex","BTCUSD",1643968094023,0.00138173,37995.0,37988.0,0.181603]
["bitfinex","BTCUSD",1643968094422,0.00035002,37995.0,37988.0,0.181603]
["bitfinex","BTCUSD",1643968094624,0.00103174,37993.0,37988.0,0.181603]
["bitfinex","BTCUSD",1643968094825,0.00103174,37993.0,37989.0,0.013833]
["bitfinex","BTCUSD",1643968095023,0.00103174,37993.0,37989.0,0.22002715]
["bitfinex","BTCUSD",1643968095423,0.00103174,37993.0,37989.0,0.17002715]
["bitfinex","BTCUSD",1643968095624,0.00035002,37995.0,37989.0,0.17002715]
["bitfinex","BTCUSD",1643968095865,0.00103175,37993.0,37989.0,0.15619415]
["bitfinex","BTCUSD",1643968096868,0.00035002,37995.0,37989.0,0.15619415]
["bitfinex","BTCUSD",1643968097069,0.00103175,37993.0,37989.0,0.15619415]
["bitfinex","BTCUSD",1643968097269,0.00103175,37993.0,37990.0,0.013833]
["bitfinex","BTCUSD",1643968098072,0.00035002,37995.0,37990.0,0.013833]
["bitfinex","BTCUSD",1643968098269,0.00035002,37995.0,37989.0,0.27200015]
["bitfinex","BTCUSD",1643968098270,0.346102,37995.0,37993.0,0.24739152]
["bitfinex","BTCUSD",1643968098471,0.34645202,37995.0,37989.0,0.15619415]
["bitfinex","BTCUSD",1643968098674,0.39645202,37995.0,37989.0,0.15619415]
["bitfinex","BTCUSD",1643968098871,0.346102,37994.0,37988.0,0.131605]
["bitfinex","BTCUSD",1643968099071,0.00035002,37994.0,37985.0,0.13961177]
["bitfinex","BTCUSD",1643968099273,0.4316536,37995.0,37983.0,0.338002]
["bitfinex","BTCUSD",1643968099472,0.22993643,37991.0,37983.0,0.338002]
["bitfinex","BTCUSD",1643968099720,0.27993643,37991.0,37985.0,0.16366949]
["bitfinex","BTCUSD",1643968099918,0.27993643,37991.0,37982.0,0.388002]
["bitfinex","BTCUSD",1643968100122,0.27993643,37991.0,37983.0,0.013843]
["bitfinex","BTCUSD",1643968100619,0.28096818,37991.0,37983.0,0.013843]
["bitfinex","BTCUSD",1643968100818,0.43427118,37991.0,37981.0,0.43195725]
["bitfinex","BTCUSD",1643968101019,0.28096818,37991.0,37982.0,0.131625]
["bitfinex","BTCUSD",1643968101224,0.09108209,37986.0,37982.0,0.131625]
["bitfinex","BTCUSD",1643968101422,0.346102,37990.0,37982.0,0.131625]
["bitfinex","BTCUSD",1643968101919,0.30026981,37991.0,37984.0,0.1517858]
["bitfinex","BTCUSD",1643968102118,0.30026981,37991.0,37985.0,0.065813]
["bitfinex","BTCUSD",1643968102318,0.07902943,37988.0,37985.0,0.065813]
["bitfinex","BTCUSD",1643968102520,0.07902943,37988.0,37986.0,0.013844]
["bitfinex","BTCUSD",1643968103876,0.24855732,37991.0,37986.0,0.013844]
["bitfinex","BTCUSD",1643968104075,0.24855732,37991.0,37984.0,0.065815]
["bitfinex","BTCUSD",1643968104274,0.24958941,37991.0,37984.0,0.065815]
["bitfinex","BTCUSD",1643968105174,0.24855732,37991.0,37985.0,0.013841]
["bitfinex","BTCUSD",1643968105374,0.08495672,37990.0,37985.0,0.013841]
["bitfinex","BTCUSD",1643968105573,0.01938594,37991.0,37985.0,0.013841]
["bitfinex","BTCUSD",1643968105773,0.01938594,37991.0,37986.0,0.065812]
["bitfinex","BTCUSD",1643968106377,0.01835385,37991.0,37989.0,0.05]
["bitfinex","BTCUSD",1643968106584,0.01938596,37991.0,37990.0,1.05130895]
["bitfinex","BTCUSD",1643968106874,0.01938596,37991.0,37990.0,1.06514495]
["bitfinex","BTCUSD",1643968107319,0.01938596,37991.0,37990.0,1.13094595]
["bitfinex","BTCUSD",1643968107521,0.00035002,37995.0,37990.0,1.13094595]
["bitfinex","BTCUSD",1643968107719,0.0590777,37996.0,37990.0,1.13094595]
["bitfinex","BTCUSD",1643968107720,0.0590777,37996.0,37991.0,0.05]
["bitfinex","BTCUSD",1643968107919,0.00103209,37992.0,37991.0,0.05]
["bitfinex","BTCUSD",1643968108119,0.00103209,37992.0,37991.0,0.78904265]
["bitfinex","BTCUSD",1643968108519,0.00103209,37992.0,37991.0,0.13904265]
["bitfinex","BTCUSD",1643968108721,0.00035002,37995.0,37991.0,0.46266223]
["bitfinex","BTCUSD",1643968108921,0.0590777,37996.0,37991.0,0.19100665]
["bitfinex","BTCUSD",1643968109123,0.00103208,37993.0,37992.0,0.013831]
["bitfinex","BTCUSD",1643968109923,0.00035002,37995.0,37992.0,0.013831]
["bitfinex","BTCUSD",1643968110122,0.00103206,37994.0,37992.0,0.32630698]
["bitfinex","BTCUSD",1643968111271,0.00035002,37995.0,37992.0,0.32630698]
["bitfinex","BTCUSD",1643968111472,0.00103206,37995.0,37994.0,0.45]
["bitfinex","BTCUSD",1643968111675,0.00138208,37995.0,37994.0,0.05]
["bitfinex","BTCUSD",1643968111873,0.00103206,37995.0,37992.0,0.55789498]
["bitfinex","BTCUSD",1643968112071,0.00138208,37995.0,37992.0,0.55789498]
["bitfinex","BTCUSD",1643968112273,0.00138208,37995.0,37994.0,0.013829]
["bitfinex","BTCUSD",1643968112472,0.04035002,37996.0,37992.0,0.131588]
["bitfinex","BTCUSD",1643968112672,0.00138207,37995.0,37993.0,0.28301872]
["bitfinex","BTCUSD",1643968112873,0.00103205,37995.0,37993.0,0.28301872]
["bitfinex","BTCUSD",1643968113074,0.00138207,37995.0,37993.0,0.33301872]
["bitfinex","BTCUSD",1643968113272,0.00129445,37995.0,37993.0,0.28301872]
["bitfinex","BTCUSD",1643968113674,0.00035002,37995.0,37993.0,0.28301872]
["bitfinex","BTCUSD",1643968113875,0.04,37996.0,37993.0,0.28301872]
["bitfinex","BTCUSD",1643968114076,0.04,37996.0,37992.0,0.131588]
["bitfinex","BTCUSD",1643968114477,0.04,37996.0,37993.0,0.33468516]
["bitfinex","BTCUSD",1643968114723,0.04,37996.0,37993.0,0.33150483]
["bitfinex","BTCUSD",1643968115022,0.04,37996.0,37993.0,0.33263269]
["bitfinex","BTCUSD",1643968116123,0.0410322,37996.0,37993.0,0.33263269]
["bitfinex","BTCUSD",1643968116323,0.0410322,37996.0,37993.0,0.39842692]
["bitfinex","BTCUSD",1643968116524,0.0410322,37996.0,37993.0,0.34842692]
["bitfinex","BTCUSD",1643968116722,0.0410322,37996.0,37993.0,0.28263269]
["bitfinex","BTCUSD",1643968117123,0.04,37996.0,37993.0,0.28263269]
["bitfinex","BTCUSD",1643968117323,0.0410322,37996.0,37993.0,0.28263269]
["bitfinex","BTCUSD",1643968117523,0.0410322,37996.0,37993.0,0.33263269]
["bitfinex","BTCUSD",1643968118478,0.04,37996.0,37994.0,0.05]
["bitfinex","BTCUSD",1643968118678,0.0410322,37996.0,37995.0,0.065795]
["bitfinex","BTCUSD",1643968119481,0.04,37996.0,37995.0,0.065795]
["bitfinex","BTCUSD",1643968120178,0.04,37996.0,37995.0,0.34733072]
["bitfinex","BTCUSD",1643968120379,0.04,37996.0,37995.0,0.065795]
["bitfinex","BTCUSD",1643968121984,0.04,37996.0,37995.0,0.35331694]
["bitfinex","BTCUSD",1643968122423,0.04,37996.0,37995.0,0.079621]
["bitfinex","BTCUSD",1643968123227,0.01949671,38001.0,37995.0,0.079621]
["bitfinex","BTCUSD",1643968123228,0.71569285,38006.0,37997.0,1.45]
["bitfinex","BTCUSD",1643968123428,0.20191022,38008.0,37997.0,1.45]
["bitfinex","BTCUSD",1643968123429,0.20191022,38008.0,38006.0,1.45]
["bitfinex","BTCUSD",1643968123433,0.346102,38008.0,38006.0,1.45]
["bitfinex","BTCUSD",1643968123627,0.001,38018.0,38007.0,1.106802]
["bitfinex","BTCUSD",1643968123628,0.28254946,38018.0,38007.0,1.106802]
["bitfinex","BTCUSD",1643968123826,0.001,38019.0,38017.0,0.7081]
["bitfinex","BTCUSD",1643968124026,0.001,38019.0,38018.0,2.08297817]
["bitfinex","BTCUSD",1643968124027,0.00035145,38019.0,38018.0,2.08297817]
["bitfinex","BTCUSD",1643968124228,0.001,38020.0,38019.0,1.463641]
["bitfinex","BTCUSD",1643968124425,0.0011,38028.0,38021.0,0.411803]
["bitfinex","BTCUSD",1643968124630,0.0011,38028.0,38022.0,2.55295426]
["bitfinex","BTCUSD",1643968124826,0.0011,38034.0,38024.0,0.608916]
["bitfinex","BTCUSD",1643968125024,0.0011,38034.0,38030.0,0.013628]
["bitfinex","BTCUSD",1643968125227,0.0011,38034.0,38032.0,0.395963]
["bitfinex","BTCUSD",1643968125424,0.0011,38034.0,38032.0,0.398563]
["bitfinex","BTCUSD",1643968125875,0.0011,38034.0,38032.0,0.0526]
["bitfinex","BTCUSD",1643968126671,0.0011,38034.0,38032.0,0.398702]
["bitfinex","BTCUSD",1643968126972,0.0011,38034.0,38032.0,0.498702]
["bitfinex","BTCUSD",1643968127371,0.0011,38034.0,38032.0,0.448702]
["bitfinex","BTCUSD",1643968127572,0.0011,38034.0,38032.0,0.498702]
["bitfinex","BTCUSD",1643968127770,0.0011,38034.0,38032.0,0.448702]
["bitfinex","BTCUSD",1643968127975,0.0011,38034.0,38032.0,0.398702]
["bitfinex","BTCUSD",1643968128274,0.00213585,38034.0,38032.0,0.398702]
["bitfinex","BTCUSD",1643968128474,0.00213585,38034.0,38032.0,0.0526]
["bitfinex","BTCUSD",1643968128475,0.347202,38033.0,38032.0,0.0526]
["bitfinex","BTCUSD",1643968128674,0.0011,38033.0,38032.0,0.398702]
["bitfinex","BTCUSD",1643968129475,0.0011,38033.0,38032.0,0.39859002]
["bitfinex","BTCUSD",1643968129927,0.0011,38033.0,38032.0,0.346102]
["bitfinex","BTCUSD",1643968130129,0.0011,38033.0,38026.0,0.346102]
["bitfinex","BTCUSD",1643968130526,0.0010359,38031.0,38026.0,0.346102]
["bitfinex","BTCUSD",1643968130928,0.30034577,38027.0,38026.0,0.346102]
["bitfinex","BTCUSD",1643968131130,0.0010359,38031.0,38026.0,0.346102]
["bitfinex","BTCUSD",1643968131329,0.0010359,38031.0,38023.0,0.16738698]
["bitfinex","BTCUSD",1643968131629,0.0011,38033.0,38024.0,0.013552]
["bitfinex","BTCUSD",1643968131834,0.00103593,38029.0,38024.0,0.013552]
["bitfinex","BTCUSD",1643968132027,0.00103593,38029.0,38024.0,0.063552]
["bitfinex","BTCUSD",1643968132831,0.07784959,38033.0,38026.0,0.346102]
["bitfinex","BTCUSD",1643968133128,0.00103594,38028.0,38026.0,0.346102]
["bitfinex","BTCUSD",1643968133984,0.07784959,38033.0,38026.0,0.346102]
["bitfinex","BTCUSD",1643968134284,0.00103593,38029.0,38026.0,0.346102]
["bitfinex","BTCUSD",1643968135083,0.07784959,38033.0,38026.0,0.346102]
["bitfinex","BTCUSD",1643968135284,0.0011,38033.0,38027.0,0.29316888]
["bitfinex","BTCUSD",1643968135486,0.00103592,38029.0,38028.0,0.7]
["bitfinex","BTCUSD",1643968135687,0.1,38043.0,38028.0,0.36799923]
["bitfinex","BTCUSD",1643968135886,0.0046,38051.0,38028.0,0.35445123]
["bitfinex","BTCUSD",1643968136086,0.218342,38044.0,38033.0,0.02134481]
["bitfinex","BTCUSD",1643968136285,0.37824941,38041.0,38033.0,0.02134481]
["bitfinex","BTCUSD",1643968136487,0.28949116,38038.0,38033.0,0.02134481]
["bitfinex","BTCUSD",1643968136689,0.09024801,38035.0,38033.0,0.02134481]
["bitfinex","BTCUSD",1643968136885,0.09024801,38035.0,38033.0,0.00294481]
["bitfinex","BTCUSD",1643968137127,0.396102,38034.0,38033.0,0.00294481]
["bitfinex","BTCUSD",1643968137323,0.364502,38034.0,38033.0,0.00294481]
["bitfinex","BTCUSD",1643968138724,0.714502,38034.0,38033.0,0.00294481]
["bitfinex","BTCUSD",1643968139125,0.364502,38034.0,38033.0,0.00294481]
["bitfinex","BTCUSD",1643968139826,0.346102,38034.0,38032.0,0.00055998]
["bitfinex","BTCUSD",1643968140029,0.00035127,38037.0,38029.0,0.05]
["bitfinex","BTCUSD",1643968140226,0.346102,38036.0,38032.0,0.00103983]
["bitfinex","BTCUSD",1643968140431,0.00139095,38037.0,38032.0,0.00103983]
["bitfinex","BTCUSD",1643968140633,0.00035127,38036.0,38032.0,0.00103983]
["bitfinex","BTCUSD",1643968140887,0.00139095,38037.0,38034.0,0.05]
["bitfinex","BTCUSD",1643968141091,0.0212839,38038.0,38037.0,0.9814866]
["bitfinex","BTCUSD",1643968141092,0.00245591,38038.0,38037.0,0.9814866]
["bitfinex","BTCUSD",1643968141287,0.00245591,38038.0,38037.0,1.37698207]
["bitfinex","BTCUSD",1643968141491,0.00035127,38045.0,38038.0,1.4]
["bitfinex","BTCUSD",1643968141689,0.01,38049.0,38045.0,0.013462]
["bitfinex","BTCUSD",1643968141690,0.00035127,38048.0,38045.0,0.013462]
["bitfinex","BTCUSD",1643968141885,0.01,38049.0,38048.0,0.345953]
["bitfinex","BTCUSD",1643968142286,0.01,38049.0,38048.0,0.52119564]
["bitfinex","BTCUSD",1643968142488,0.01,38049.0,38048.0,0.27524264]
["bitfinex","BTCUSD",1643968142691,0.01,38049.0,38048.0,0.77394464]
["bitfinex","BTCUSD",1643968142888,0.01,38049.0,38048.0,0.398702]
["bitfinex","BTCUSD",1643968143089,0.01,38049.0,38048.0,0.0526]
["bitfinex","BTCUSD",1643968143286,0.073,38055.0,38048.0,0.0526]
["bitfinex","BTCUSD",1643968143287,0.00035196,38051.0,38048.0,0.0526]
["bitfinex","BTCUSD",1643968143487,0.073,38055.0,38048.0,0.0526]
["bitfinex","BTCUSD",1643968143488,0.00035196,38053.0,38048.0,0.0526]
["bitfinex","BTCUSD",1643968143687,0.74625862,38054.0,38048.0,0.0526]
["bitfinex","BTCUSD",1643968143890,0.00035196,38053.0,38050.0,0.2372235]
["bitfinex","BTCUSD",1643968144088,0.74625862,38054.0,38050.0,0.05]
["bitfinex","BTCUSD",1643968144287,0.74625862,38054.0,38048.0,0.05]
["bitfinex","BTCUSD",1643968144288,0.00035196,38053.0,38048.0,0.05]
["bitfinex","BTCUSD",1643968144487,0.74625862,38054.0,38048.0,0.05]
["bitfinex","BTCUSD",1643968144728,0.00035196,38053.0,38047.0,0.1026]
["bitfinex","BTCUSD",1643968144929,0.00104097,38053.0,38047.0,0.1026]
["bitfinex","BTCUSD",1643968145125,0.00139293,38053.0,38048.0,0.20213608]
["bitfinex","BTCUSD",1643968145724,0.00139293,38053.0,38048.0,0.25213608]
["bitfinex","BTCUSD",1643968145926,0.00035196,38053.0,38050.0,0.05]
["bitfinex","BTCUSD",1643968146125,0.00035196,38053.0,38048.0,0.25213608]
["bitfinex","BTCUSD",1643968146126,0.00104098,38052.0,38048.0,0.25213608]
["bitfinex","BTCUSD",1643968146525,0.00104098,38052.0,38048.0,0.34834155]
["bitfinex","BTCUSD",1643968146725,0.00104098,38052.0,38047.0,0.1026]
["bitfinex","BTCUSD",1643968146929,0.09411875,38051.0,38047.0,0.16705641]
["bitfinex","BTCUSD",1643968147126,0.00035196,38051.0,38047.0,0.0526]
["bitfinex","BTCUSD",1643968147324,1.06609701,38054.0,38047.0,0.0526]
["bitfinex","BTCUSD",1643968147325,0.00035196,38052.0,38047.0,0.0526]
["bitfinex","BTCUSD",1643968147525,0.346102,38051.0,38048.0,0.14915399]
["bitfinex","BTCUSD",1643968147727,0.00035196,38053.0,38048.0,0.14915399]
["bitfinex","BTCUSD",1643968148029,0.74590666,38054.0,38048.0,0.19915399]
["bitfinex","BTCUSD",1643968148030,0.74625862,38054.0,38048.0,0.19915399]
["bitfinex","BTCUSD",1643968148227,0.00035196,38053.0,38048.0,0.19915399]
["bitfinex","BTCUSD",1643968148485,0.74625862,38054.0,38048.0,0.19915399]
["bitfinex","BTCUSD",1643968148682,0.00035196,38053.0,38044.0,0.0526]
["bitfinex","BTCUSD",1643968148884,0.74590666,38054.0,38044.0,0.0526]
["bitfinex","BTCUSD",1643968148885,0.74625862,38054.0,38044.0,0.0526]
["bitfinex","BTCUSD",1643968149082,0.00035196,38053.0,38044.0,0.0526]
["bitfinex","BTCUSD",1643968149282,0.74625862,38054.0,38044.0,0.0526]
["bitfinex","BTCUSD",1643968149483,0.00035196,38053.0,38047.0,2.0]
["bitfinex","BTCUSD",1643968149686,0.74625862,38054.0,38049.0,0.346102]
["bitfinex","BTCUSD",1643968149883,0.00104133,38051.0,38049.0,0.346102]
["bitfinex","BTCUSD",1643968150283,0.00074133,38051.0,38049.0,0.346102]
["bitfinex","BTCUSD",1643968150688,0.00109329,38051.0,38049.0,0.346102]
["bitfinex","BTCUSD",1643968150885,0.00035196,38052.0,38049.0,1.23669455]
["bitfinex","BTCUSD",1643968151083,0.00035196,38053.0,38049.0,1.23669455]
["bitfinex","BTCUSD",1643968151485,0.74625862,38054.0,38049.0,1.23669455]
["bitfinex","BTCUSD",1643968151683,0.74625862,38054.0,38049.0,0.89059255]
["bitfinex","BTCUSD",1643968151684,0.00035196,38053.0,38049.0,0.89059255]
["bitfinex","BTCUSD",1643968151884,0.74625862,38054.0,38049.0,0.89059255]
["bitfinex","BTCUSD",1643968152130,0.00035196,38053.0,38049.0,0.89059255]
["bitfinex","BTCUSD",1643968152324,0.74625862,38054.0,38049.0,0.89059255]
["bitfinex","BTCUSD",1643968152524,0.00035196,38053.0,38049.0,0.89059255]
["bitfinex","BTCUSD",1643968152725,0.74625862,38054.0,38049.0,0.89059255]
["bitfinex","BTCUSD",1643968152926,0.00035196,38053.0,38049.0,0.89059255]
["bitfinex","BTCUSD",1643968153125,0.74625862,38054.0,38050.0,0.346102]
["bitfinex","BTCUSD",1643968153329,0.74269163,38054.0,38050.0,0.346102]
["bitfinex","BTCUSD",1643968154126,0.7,38053.0,38051.0,0.0133]
["bitfinex","BTCUSD",1643968154326,0.74269163,38054.0,38051.0,0.0133]
["bitfinex","BTCUSD",1643968154526,0.74373314,38054.0,38051.0,0.0133]
["bitfinex","BTCUSD",1643968155426,0.74373314,38054.0,38049.0,0.63467679]
["bitfinex","BTCUSD",1643968155427,0.74373314,38054.0,38052.0,0.16220642]
["bitfinex","BTCUSD",1643968155627,0.74269163,38054.0,38053.0,0.013297]
["bitfinex","BTCUSD",1643968155891,0.74373313,38054.0,38053.0,0.013297]
["bitfinex","BTCUSD",1643968156888,0.74269163,38054.0,38053.0,0.013297]
["bitfinex","BTCUSD",1643968159487,0.74269163,38054.0,38053.0,1.263297]
["bitfinex","BTCUSD",1643968159739,0.74269163,38054.0,38053.0,1.69387492]
["bitfinex","BTCUSD",1643968159937,0.74269163,38054.0,38053.0,1.465897]
["bitfinex","BTCUSD",1643968160435,0.74269163,38054.0,38053.0,1.71034932]
["bitfinex","BTCUSD",1643968161445,0.07404174,38055.0,38053.0,1.96034932]
["bitfinex","BTCUSD",1643968161642,0.01,38059.0,38055.0,1.45]
["bitfinex","BTCUSD",1643968161839,0.01,38059.0,38058.0,1.313287]
["bitfinex","BTCUSD",1643968162037,0.01,38059.0,38058.0,1.415887]
["bitfinex","BTCUSD",1643968162238,0.01,38059.0,38058.0,0.265887]
["bitfinex","BTCUSD",1643968162439,0.001,38071.0,38059.0,1.92061273]
["bitfinex","BTCUSD",1643968162440,0.44027233,38067.0,38059.0,1.92061273]
["bitfinex","BTCUSD",1643968162646,0.001,38071.0,38067.0,1.45]
["bitfinex","BTCUSD",1643968162845,0.012,38080.0,38071.0,1.45009999]
["bitfinex","BTCUSD",1643968163040,0.014267,38094.0,38081.0,1.45]
["bitfinex","BTCUSD",1643968163242,0.014267,38094.0,38088.0,0.013231]
["bitfinex","BTCUSD",1643968163486,0.014267,38094.0,38090.0,0.05]
["bitfinex","BTCUSD",1643968163687,0.014267,38094.0,38090.0,0.51228792]
["bitfinex","BTCUSD",1643968164083,0.01,38099.0,38090.0,0.51228792]
["bitfinex","BTCUSD",1643968164084,2.44200461,38099.0,38091.0,0.013219]
["bitfinex","BTCUSD",1643968164284,2.44200461,38099.0,38098.0,0.05]
["bitfinex","BTCUSD",1643968164485,2.06054774,38099.0,38098.0,1.77487299]
["bitfinex","BTCUSD",1643968164686,0.072,38108.0,38099.0,1.71009546]
["bitfinex","BTCUSD",1643968164886,0.062,38108.0,38107.0,0.063194]
["bitfinex","BTCUSD",1643968165089,0.09014165,38108.0,38107.0,0.065794]
["bitfinex","BTCUSD",1643968165286,0.09014165,38108.0,38107.0,0.0526]
["bitfinex","BTCUSD",1643968165489,0.00104341,38105.0,38102.0,0.0526]
["bitfinex","BTCUSD",1643968165688,0.02814165,38103.0,38102.0,0.0526]
["bitfinex","BTCUSD",1643968165885,0.02814165,38103.0,38099.0,0.00797017]
["bitfinex","BTCUSD",1643968165886,0.20149812,38103.0,38099.0,0.00797017]
["bitfinex","BTCUSD",1643968166088,0.51935047,38103.0,38102.0,1.94627048]
["bitfinex","BTCUSD",1643968166292,0.54749212,38103.0,38102.0,1.94627048]
["bitfinex","BTCUSD",1643968166486,0.54749212,38103.0,38102.0,0.75604045]
["bitfinex","BTCUSD",1643968166487,2.02563377,38103.0,38102.0,0.75604045]
["bitfinex","BTCUSD",1643968166689,2.02563377,38103.0,38096.0,0.02104643]
["bitfinex","BTCUSD",1643968166690,0.58089699,38101.0,38096.0,0.02104643]
["bitfinex","BTCUSD",1643968166888,0.87814165,38097.0,38096.0,0.02104643]
["bitfinex","BTCUSD",1643968167136,1.07249084,38097.0,38096.0,0.02104643]
["bitfinex","BTCUSD",1643968167330,1.17249084,38097.0,38096.0,0.03425643]
["bitfinex","BTCUSD",1643968167529,1.25063249,38097.0,38096.0,0.03425643]
["bitfinex","BTCUSD",1643968167729,1.25063249,38097.0,38096.0,0.02104643]
["bitfinex","BTCUSD",1643968167730,1.46365488,38097.0,38096.0,0.02104643]
["bitfinex","BTCUSD",1643968167931,1.54179653,38097.0,38096.0,0.01321]
["bitfinex","BTCUSD",1643968168132,1.46365488,38097.0,38096.0,0.01321]
["bitfinex","BTCUSD",1643968168732,1.46365488,38097.0,38089.0,2.74984862]
["bitfinex","BTCUSD",1643968168733,1.45,38096.0,38089.0,2.74984862]
["bitfinex","BTCUSD",1643968168938,1.69389285,38091.0,38090.0,1.3382]
["bitfinex","BTCUSD",1643968169137,2.2827449,38091.0,38090.0,1.273]
["bitfinex","BTCUSD",1643968169333,2.4327449,38091.0,38090.0,1.273]
["bitfinex","BTCUSD",1643968169732,2.4327449,38091.0,38090.0,0.0022]
["bitfinex","BTCUSD",1643968169733,2.74113798,38091.0,38090.0,0.0022]
["bitfinex","BTCUSD",1643968169933,2.74113798,38091.0,38089.0,2.74984862]
["bitfinex","BTCUSD",1643968170235,2.454076,38090.0,38089.0,0.79967862]
["bitfinex","BTCUSD",1643968170435,1.4,38089.0,38088.0,1.80127862]
["bitfinex","BTCUSD",1643968170635,2.5629593,38089.0,38088.0,1.80127862]
["bitfinex","BTCUSD",1643968170874,2.7129593,38089.0,38088.0,1.80127862]
["bitfinex","BTCUSD",1643968171483,0.52671765,38089.0,38088.0,1.80127862]
["bitfinex","BTCUSD",1643968171677,0.37411765,38089.0,38088.0,1.80127862]
["bitfinex","BTCUSD",1643968171878,0.02814165,38089.0,38088.0,1.80127862]
["bitfinex","BTCUSD",1643968172078,0.37411765,38089.0,38088.0,1.80127862]
["bitfinex","BTCUSD",1643968172277,0.37411765,38089.0,38088.0,1.8011892]
["bitfinex","BTCUSD",1643968172681,0.02814165,38089.0,38088.0,1.8011892]
["bitfinex","BTCUSD",1643968173078,0.68622444,38089.0,38088.0,1.8011892]
["bitfinex","BTCUSD",1643968179275,1.03622444,38089.0,38088.0,1.8011892]
["bitfinex","BTCUSD",1643968179480,0.68622444,38089.0,38088.0,1.8011892]
["bitfinex","BTCUSD",1643968181381,0.31967961,38080.0,38078.0,0.05]
["bitfinex","BTCUSD",1643968181579,0.31967961,38080.0,38077.0,0.0227685]
["bitfinex","BTCUSD",1643968181580,0.02814165,38079.0,38077.0,0.0227685]
["bitfinex","BTCUSD",1643968181781,1.345976,38078.0,38077.0,0.0420011]
["bitfinex","BTCUSD",1643968181982,0.345976,38078.0,38077.0,0.02282089]
["bitfinex","BTCUSD",1643968182427,1.0682006,38078.0,38077.0,0.02282089]
["bitfinex","BTCUSD",1643968183226,0.03992545,38076.0,38068.0,0.34388764]
["bitfinex","BTCUSD",1643968183426,0.02814165,38072.0,38068.0,0.34388764]
["bitfinex","BTCUSD",1643968183827,0.11621536,38072.0,38070.0,0.18955948]
["bitfinex","BTCUSD",1643968184025,0.11621536,38072.0,38068.0,0.34388764]
["bitfinex","BTCUSD",1643968184229,0.40624838,38072.0,38068.0,0.34388764]
["bitfinex","BTCUSD",1643968184827,0.40624838,38072.0,38067.0,0.07185835]
["bitfinex","BTCUSD",1643968185027,0.40624838,38072.0,38068.0,0.18400214]
["bitfinex","BTCUSD",1643968185428,0.11621536,38072.0,38068.0,0.18332525]
["bitfinex","BTCUSD",1643968185630,0.11656852,38072.0,38068.0,0.18332525]
["bitfinex","BTCUSD",1643968185870,0.08907832,38072.0,38068.0,0.18332525]
["bitfinex","BTCUSD",1643968186070,0.00100461,38072.0,38071.0,0.92185835]
["bitfinex","BTCUSD",1643968186471,0.00100461,38072.0,38071.0,0.2684352]
["bitfinex","BTCUSD",1643968186870,0.02849481,38074.0,38071.0,0.2684352]
["bitfinex","BTCUSD",1643968187072,0.00100459,38073.0,38071.0,0.2684352]
["bitfinex","BTCUSD",1643968187274,0.10034094,38073.0,38071.0,0.02185835]
["bitfinex","BTCUSD",1643968187570,0.02814165,38072.0,38068.0,0.18332525]
["bitfinex","BTCUSD",1643968187769,0.02814165,38072.0,38071.0,0.02185835]
["bitfinex","BTCUSD",1643968187972,0.02849481,38072.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968188873,0.00035316,38072.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968189072,0.0294994,38073.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968189370,0.00035316,38072.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968189630,0.00099165,38073.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968189826,0.02814165,38070.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968190224,0.00035316,38072.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968190423,0.00099165,38073.0,38071.0,0.55]
["bitfinex","BTCUSD",1643968190623,0.02068852,38076.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968190624,0.02849481,38072.0,38069.0,0.33455503]
["bitfinex","BTCUSD",1643968190825,0.02849481,38072.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968190826,0.02913331,38072.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968191324,0.00099166,38072.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968191724,0.02849481,38072.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968191925,0.02913331,38072.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968192124,0.02814165,38070.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968192330,0.00035316,38071.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968192525,0.02948647,38072.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968192726,0.00035316,38071.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968192926,0.02814165,38071.0,38069.0,0.02185835]
["bitfinex","BTCUSD",1643968193389,0.02849481,38071.0,38067.0,0.02185835]
["bitfinex","BTCUSD",1643968193586,0.00035316,38071.0,38067.0,0.02185835]
["bitfinex","BTCUSD",1643968193785,0.00099253,38072.0,38070.0,0.02185835]
["bitfinex","BTCUSD",1643968193984,0.00035316,38071.0,38063.0,0.55252181]
["bitfinex","BTCUSD",1643968194184,0.00035316,38072.0,38070.0,0.82185835]
["bitfinex","BTCUSD",1643968194384,0.00099252,38073.0,38071.0,0.17346681]
["bitfinex","BTCUSD",1643968194588,0.00099252,38073.0,38072.0,0.32276282]
["bitfinex","BTCUSD",1643968194787,0.00099252,38073.0,38072.0,0.83373199]
["bitfinex","BTCUSD",1643968194991,0.00099252,38073.0,38072.0,0.91233463]
["bitfinex","BTCUSD",1643968195186,0.04977044,38075.0,38073.0,1.05]
["bitfinex","BTCUSD",1643968195187,0.03826381,38075.0,38073.0,1.05]
["bitfinex","BTCUSD",1643968195388,0.03826381,38075.0,38074.0,1.17185835]
["bitfinex","BTCUSD",1643968195587,0.03826381,38075.0,38074.0,1.23336498]
["bitfinex","BTCUSD",1643968195788,0.03826381,38075.0,38074.0,1.33336498]
["bitfinex","BTCUSD",1643968195987,0.03826381,38075.0,38074.0,1.71532928]
["bitfinex","BTCUSD",1643968196189,0.03826381,38075.0,38074.0,0.56532928]
["bitfinex","BTCUSD",1643968196889,0.01012216,38075.0,38074.0,0.56532928]
["bitfinex","BTCUSD",1643968197131,0.03826381,38075.0,38074.0,0.56532928]
["bitfinex","BTCUSD",1643968197321,0.01012216,38075.0,38074.0,0.56532928]
["bitfinex","BTCUSD",1643968197528,0.001,38099.0,38076.0,0.065637]
["bitfinex","BTCUSD",1643968197825,0.4103,38098.0,38088.0,0.05]
["bitfinex","BTCUSD",1643968198023,0.345976,38097.0,38088.0,0.05]
["bitfinex","BTCUSD",1643968198223,0.24319398,38094.0,38088.0,0.05]
["bitfinex","BTCUSD",1643968198424,0.31890131,38093.0,38088.0,0.05]
["bitfinex","BTCUSD",1643968198623,0.31890131,38093.0,38085.0,0.26440637]
["bitfinex","BTCUSD",1643968198823,0.31890131,38093.0,38088.0,0.05]
["bitfinex","BTCUSD",1643968199221,0.001045,38091.0,38088.0,0.05]
["bitfinex","BTCUSD",1643968199424,0.001045,38091.0,38090.0,1.3]
["bitfinex","BTCUSD",1643968199625,0.001045,38091.0,38090.0,0.39577752]
["bitfinex","BTCUSD",1643968199822,0.001045,38091.0,38090.0,0.25]
["bitfinex","BTCUSD",1643968200022,0.001,38098.0,38090.0,0.25]
["bitfinex","BTCUSD",1643968200227,0.001,38098.0,38092.0,0.05]
["bitfinex","BTCUSD",1643968200426,0.001,38098.0,38093.0,0.38717182]
["bitfinex","BTCUSD",1643968200427,0.00517928,38098.0,38093.0,0.38717182]
["bitfinex","BTCUSD",1643968200625,0.00517928,38098.0,38093.0,0.2427253]
["bitfinex","BTCUSD",1643968200871,0.00517928,38098.0,38092.0,0.05]
["bitfinex","BTCUSD",1643968200872,0.00553371,38098.0,38092.0,0.05]
["bitfinex","BTCUSD",1643968201175,0.00553371,38098.0,38094.0,0.05]
["bitfinex","BTCUSD",1643968201374,0.00135443,38098.0,38094.0,0.05]
["bitfinex","BTCUSD",1643968201573,0.00135443,38098.0,38089.0,0.0526]
["bitfinex","BTCUSD",1643968201574,0.34702091,38097.0,38089.0,0.0526]
["bitfinex","BTCUSD",1643968201775,0.07959026,38092.0,38089.0,0.0526]
["bitfinex","BTCUSD",1643968201973,0.06959026,38092.0,38089.0,0.0526]
["bitfinex","BTCUSD",1643968202779,0.41661124,38092.0,38083.0,0.15764986]
["bitfinex","BTCUSD",1643968202973,0.41661124,38092.0,38085.0,0.05]
["bitfinex","BTCUSD",1643968202974,0.00104498,38092.0,38085.0,0.05]
["bitfinex","BTCUSD",1643968203173,0.00104498,38092.0,38086.0,0.05]
["bitfinex","BTCUSD",1643968203374,0.00104498,38092.0,38086.0,0.29195968]
["bitfinex","BTCUSD",1643968203574,0.00104498,38092.0,38083.0,0.15764986]
["bitfinex","BTCUSD",1643968203775,0.00035443,38093.0,38080.0,0.36382218]
["bitfinex","BTCUSD",1643968203975,0.10177323,38087.0,38081.0,0.05]
["bitfinex","BTCUSD",1643968204175,0.10177323,38087.0,38080.0,0.36382218]
["bitfinex","BTCUSD",1643968204176,0.001045,38091.0,38086.0,0.05]
["bitfinex","BTCUSD",1643968204379,0.00035443,38088.0,38086.0,0.05]
["bitfinex","BTCUSD",1643968204644,0.001045,38091.0,38087.0,0.16961357]
["bitfinex","BTCUSD",1643968204835,0.00035443,38090.0,38088.0,0.05]
["bitfinex","BTCUSD",1643968205037,0.00035443,38091.0,38088.0,0.05]
["bitfinex","BTCUSD",1643968205237,0.001045,38091.0,38088.0,0.05]
["bitfinex","BTCUSD",1643968205939,0.001045,38091.0,38090.0,0.5]
["bitfinex","BTCUSD",1643968206137,0.00035443,38093.0,38090.0,0.05]
["bitfinex","BTCUSD",1643968206337,0.00104499,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643968206837,0.00104499,38091.0,38089.0,0.05]
["bitfinex","BTCUSD",1643968207038,4.499e-05,38091.0,38090.0,0.34433366]
["bitfinex","BTCUSD",1643968207239,0.00035443,38096.0,38090.0,0.05]
["bitfinex","BTCUSD",1643968207438,0.00035443,38097.0,38095.0,0.05]
["bitfinex","BTCUSD",1643968207739,0.001,38098.0,38095.0,0.05]
["bitfinex","BTCUSD",1643968207740,0.00135443,38098.0,38095.0,0.05]
["bitfinex","BTCUSD",1643968207937,0.00035443,38097.0,38095.0,0.05]
["bitfinex","BTCUSD",1643968208142,0.00135443,38098.0,38095.0,0.05]
["bitfinex","BTCUSD",1643968208373,0.00035443,38097.0,38095.0,0.05]
["bitfinex","BTCUSD",1643968208571,0.001,38098.0,38095.0,0.21440183]
["bitfinex","BTCUSD",1643968208572,0.00135443,38098.0,38095.0,0.21440183]
["bitfinex","BTCUSD",1643968208772,0.00035443,38097.0,38095.0,0.05]
["bitfinex","BTCUSD",1643968208973,0.00135443,38098.0,38093.0,1.2]
["bitfinex","BTCUSD",1643968209174,0.08441266,38095.0,38093.0,1.19839987]
["bitfinex","BTCUSD",1643968209576,0.345976,38094.0,38093.0,1.19839987]
["bitfinex","BTCUSD",1643968209773,0.63212809,38094.0,38093.0,1.19839987]
["bitfinex","BTCUSD",1643968213620,0.63212809,38094.0,38093.0,1.17666145]
["bitfinex","BTCUSD",1643968214021,0.63212809,38094.0,38093.0,0.57533699]
["bitfinex","BTCUSD",1643968214620,0.63212809,38094.0,38093.0,0.57501158]
["bitfinex","BTCUSD",1643968215874,1.58212809,38094.0,38093.0,0.57501158]
["bitfinex","BTCUSD",1643968216474,0.63212809,38094.0,38093.0,0.57501158]
["bitfinex","BTCUSD",1643968216876,1.18212809,38094.0,38093.0,0.57501158]
["bitfinex","BTCUSD",1643968217276,1.54714562,38094.0,38093.0,0.57501158]
["bitfinex","BTCUSD",1643968217478,1.54714562,38094.0,38082.0,0.01820092]
["bitfinex","BTCUSD",1643968217479,0.345976,38090.0,38082.0,0.01820092]
["bitfinex","BTCUSD",1643968217678,0.05,38085.0,38082.0,0.01820092]
["bitfinex","BTCUSD",1643968217879,0.398576,38084.0,38082.0,0.01820092]
["bitfinex","BTCUSD",1643968218076,0.398576,38084.0,38081.0,0.01812075]
["bitfinex","BTCUSD",1643968218276,0.38096197,38083.0,38081.0,0.01812075]
["bitfinex","BTCUSD",1643968218476,1.92571706,38082.0,38081.0,0.01764272]
["bitfinex","BTCUSD",1643968218876,0.67571706,38082.0,38081.0,0.01764272]
["bitfinex","BTCUSD",1643968219727,0.72571706,38082.0,38081.0,0.01764272]
["bitfinex","BTCUSD",1643968219929,2.31465942,38082.0,38081.0,0.01764272]
["bitfinex","BTCUSD",1643968220128,2.41465942,38082.0,38081.0,0.01764272]
["bitfinex","BTCUSD",1643968220328,0.345976,38081.0,38079.0,0.00104599]
["bitfinex","BTCUSD",1643968220530,0.345976,38081.0,38074.0,0.001148]
["bitfinex","BTCUSD",1643968220531,1.48041702,38080.0,38074.0,0.001148]
["bitfinex","BTCUSD",1643968220729,0.345976,38079.0,38074.0,0.001148]
["bitfinex","BTCUSD",1643968220929,0.31043119,38077.0,38074.0,0.001148]
["bitfinex","BTCUSD",1643968221129,0.345976,38076.0,38074.0,0.001148]
["bitfinex","BTCUSD",1643968221529,0.69090504,38076.0,38074.0,0.001148]
["bitfinex","BTCUSD",1643968221733,1.72839948,38075.0,38074.0,0.001148]
["bitfinex","BTCUSD",1643968221934,2.07437548,38075.0,38074.0,0.001148]
["bitfinex","BTCUSD",1643968222132,0.27506273,38071.0,38063.0,0.29073832]
["bitfinex","BTCUSD",1643968222333,0.70936562,38070.0,38062.0,0.01814926]
["bitfinex","BTCUSD",1643968222732,0.345976,38070.0,38062.0,0.01814926]
["bitfinex","BTCUSD",1643968223372,0.345976,38070.0,38062.0,0.06814926]
["bitfinex","BTCUSD",1643968223573,0.07598196,38068.0,38062.0,0.01814926]
["bitfinex","BTCUSD",1643968223770,0.27506273,38071.0,38062.0,0.01814926]
["bitfinex","BTCUSD",1643968223975,0.27506273,38071.0,38062.0,0.06814926]
["bitfinex","BTCUSD",1643968224171,0.27506273,38071.0,38062.0,0.05]
["bitfinex","BTCUSD",1643968224374,0.27506273,38071.0,38065.0,0.17938848]
["bitfinex","BTCUSD",1643968225074,0.27506273,38071.0,38060.0,0.26140559]
["bitfinex","BTCUSD",1643968225274,0.27506273,38071.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968226374,0.57192479,38075.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968226775,0.57192479,38075.0,38065.0,0.0010454]
["bitfinex","BTCUSD",1643968226977,0.345976,38074.0,38065.0,0.0010454]
["bitfinex","BTCUSD",1643968227222,0.395976,38074.0,38065.0,0.0010454]
["bitfinex","BTCUSD",1643968227423,0.67082426,38074.0,38065.0,0.0010454]
["bitfinex","BTCUSD",1643968227624,0.27484826,38074.0,38067.0,0.05]
["bitfinex","BTCUSD",1643968228023,0.27484826,38074.0,38068.0,0.00104536]
["bitfinex","BTCUSD",1643968228223,0.32484826,38074.0,38068.0,0.00104536]
["bitfinex","BTCUSD",1643968228424,0.345976,38073.0,38068.0,0.00104536]
["bitfinex","BTCUSD",1643968228621,0.395976,38073.0,38068.0,0.00104536]
["bitfinex","BTCUSD",1643968228824,0.47714804,38073.0,38068.0,0.00104536]
["bitfinex","BTCUSD",1643968229022,0.47714804,38073.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968229229,0.345976,38072.0,38069.0,0.00104534]
["bitfinex","BTCUSD",1643968229622,0.395976,38072.0,38069.0,0.00104534]
["bitfinex","BTCUSD",1643968230023,0.345976,38072.0,38069.0,0.00104534]
["bitfinex","BTCUSD",1643968230224,0.27484826,38074.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968230225,0.32484826,38074.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968230427,0.345976,38073.0,38069.0,0.00104534]
["bitfinex","BTCUSD",1643968230625,0.08538384,38070.0,38069.0,0.00104534]
["bitfinex","BTCUSD",1643968230874,0.43135984,38070.0,38069.0,0.00104534]
["bitfinex","BTCUSD",1643968231276,0.345976,38070.0,38063.0,0.22391572]
["bitfinex","BTCUSD",1643968231576,0.37484826,38074.0,38068.0,0.00104536]
["bitfinex","BTCUSD",1643968231780,0.345976,38072.0,38068.0,0.00104536]
["bitfinex","BTCUSD",1643968231976,0.395976,38072.0,38068.0,0.00104536]
["bitfinex","BTCUSD",1643968232677,0.395976,38072.0,38068.0,0.00104535]
["bitfinex","BTCUSD",1643968233078,0.27484826,38074.0,38069.0,0.05]
["bitfinex","BTCUSD",1643968233277,0.27484826,38074.0,38068.0,0.00104535]
["bitfinex","BTCUSD",1643968233479,0.27484826,38074.0,38070.0,0.05]
["bitfinex","BTCUSD",1643968233684,0.27484826,38074.0,38067.0,0.3497068]
["bitfinex","BTCUSD",1643968233878,0.27484826,38074.0,38070.0,0.19214757]
["bitfinex","BTCUSD",1643968234078,0.27484826,38074.0,38071.0,0.05]
["bitfinex","BTCUSD",1643968235151,0.27484826,38074.0,38071.0,0.00104531]
["bitfinex","BTCUSD",1643968236150,0.27484826,38074.0,38069.0,0.15597862]
["bitfinex","BTCUSD",1643968236352,0.27484826,38074.0,38071.0,0.00104531]
["bitfinex","BTCUSD",1643968237351,0.27484826,38074.0,38069.0,0.15597862]
["bitfinex","BTCUSD",1643968237553,0.27484826,38074.0,38071.0,0.00104531]
["bitfinex","BTCUSD",1643968237752,0.27484826,38074.0,38071.0,0.05104531]
["bitfinex","BTCUSD",1643968238573,0.27484826,38074.0,38071.0,0.05]
["bitfinex","BTCUSD",1643968238774,0.27484826,38074.0,38073.0,0.05]
["bitfinex","BTCUSD",1643968239175,0.4507,38080.0,38073.0,0.05]
["bitfinex","BTCUSD",1643968239376,0.0052247,38084.0,38074.0,0.3497068]
["bitfinex","BTCUSD",1643968239578,0.0052247,38084.0,38076.0,0.00026913]
["bitfinex","BTCUSD",1643968239579,0.345976,38083.0,38076.0,0.00026913]
["bitfinex","BTCUSD",1643968239776,0.395976,38083.0,38076.0,0.00026913]
["bitfinex","BTCUSD",1643968240176,0.67149988,38083.0,38076.0,0.00026913]
["bitfinex","BTCUSD",1643968240375,0.345976,38082.0,38076.0,0.00026913]
["bitfinex","BTCUSD",1643968240776,0.3044833,38078.0,38076.0,0.00026913]
["bitfinex","BTCUSD",1643968242626,0.30437854,38078.0,38076.0,0.00026913]
["bitfinex","BTCUSD",1643968243226,0.345976,38077.0,38076.0,0.00026913]
["bitfinex","BTCUSD",1643968243627,0.30437854,38078.0,38076.0,0.00026913]
["bitfinex","BTCUSD",1643968244526,0.30437854,38078.0,38072.0,0.05]
["bitfinex","BTCUSD",1643968244928,0.30437854,38078.0,38076.0,0.05]
["bitfinex","BTCUSD",1643968245329,0.75085691,38078.0,38072.0,0.05]
["bitfinex","BTCUSD",1643968245728,0.80085691,38078.0,38072.0,0.05]
["bitfinex","BTCUSD",1643968245978,0.35493529,38077.0,38072.0,0.05]
["bitfinex","BTCUSD",1643968246176,0.345976,38076.0,38071.0,0.00104533]
["bitfinex","BTCUSD",1643968246782,1.1299744,38072.0,38071.0,0.00104533]
["bitfinex","BTCUSD",1643968246981,1.1299744,38072.0,38062.0,0.5310428]
["bitfinex","BTCUSD",1643968247179,1.4759504,38072.0,38071.0,0.00104531]
["bitfinex","BTCUSD",1643968247381,0.7759504,38072.0,38071.0,0.00104531]
["bitfinex","BTCUSD",1643968247877,1.06692162,38072.0,38071.0,0.00104531]
["bitfinex","BTCUSD",1643968248077,1.06692162,38072.0,38062.0,0.3497068]
["bitfinex","BTCUSD",1643968248280,0.72094562,38072.0,38070.0,0.00104533]
["bitfinex","BTCUSD",1643968248479,0.345976,38071.0,38070.0,0.00104533]
["bitfinex","BTCUSD",1643968248879,0.26597122,38072.0,38070.0,0.00104533]
["bitfinex","BTCUSD",1643968249278,0.26597122,38072.0,38066.0,0.05]
["bitfinex","BTCUSD",1643968249279,0.345976,38071.0,38066.0,0.05]
["bitfinex","BTCUSD",1643968249632,0.09373824,38071.0,38069.0,0.00104534]
["bitfinex","BTCUSD",1643968249826,0.345976,38070.0,38069.0,0.00104534]
["bitfinex","BTCUSD",1643968250228,0.445976,38070.0,38069.0,0.00104534]
["bitfinex","BTCUSD",1643968250427,0.545976,38070.0,38069.0,0.00104534]
["bitfinex","BTCUSD",1643968250635,0.15,38070.0,38062.0,0.398212]
["bitfinex","BTCUSD",1643968250828,0.945976,38069.0,38068.0,0.00056445]
["bitfinex","BTCUSD",1643968251030,0.345976,38069.0,38068.0,0.00056445]
["bitfinex","BTCUSD",1643968251628,0.845976,38069.0,38068.0,0.00056445]
["bitfinex","BTCUSD",1643968251827,0.845976,38069.0,38062.0,0.05]
["bitfinex","BTCUSD",1643968251828,0.345976,38069.0,38062.0,0.05]
["bitfinex","BTCUSD",1643968252027,0.05,38070.0,38067.0,0.00104492]
["bitfinex","BTCUSD",1643968252229,0.345976,38068.0,38067.0,0.00104492]
["bitfinex","BTCUSD",1643968252633,0.995976,38068.0,38067.0,0.00104492]
["bitfinex","BTCUSD",1643968252828,1.045976,38068.0,38067.0,0.00104492]
["bitfinex","BTCUSD",1643968253027,1.045976,38068.0,38062.0,0.05]
["bitfinex","BTCUSD",1643968253231,1.12911272,38068.0,38066.0,0.00104493]
["bitfinex","BTCUSD",1643968253482,0.345976,38068.0,38066.0,0.00104493]
["bitfinex","BTCUSD",1643968254080,0.345976,38068.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968254482,0.345976,38068.0,38065.0,0.00104494]
["bitfinex","BTCUSD",1643968254483,0.24882418,38066.0,38065.0,0.00104494]
["bitfinex","BTCUSD",1643968255382,0.59480018,38066.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968255585,0.345976,38065.0,38064.0,0.00104496]
["bitfinex","BTCUSD",1643968255783,0.395976,38065.0,38064.0,0.00104496]
["bitfinex","BTCUSD",1643968256585,0.05,38065.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968256885,0.29882418,38066.0,38063.0,0.05104498]
["bitfinex","BTCUSD",1643968257137,0.64480018,38066.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968258134,0.64480018,38066.0,38064.0,0.00104496]
["bitfinex","BTCUSD",1643968258334,0.64480018,38066.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968258534,0.64480018,38066.0,38064.0,0.00104496]
["bitfinex","BTCUSD",1643968258735,0.345976,38065.0,38064.0,0.00104496]
["bitfinex","BTCUSD",1643968258935,0.70119153,38065.0,38060.0,0.05]
["bitfinex","BTCUSD",1643968259135,0.35521553,38065.0,38063.0,0.00104498]
["bitfinex","BTCUSD",1643968259335,1.445976,38064.0,38063.0,0.00104498]
["bitfinex","BTCUSD",1643968259536,1.495976,38064.0,38063.0,0.00104498]
["bitfinex","BTCUSD",1643968259735,0.395976,38064.0,38063.0,0.00104498]
["bitfinex","BTCUSD",1643968259936,0.77038841,38064.0,38063.0,0.00104498]
["bitfinex","BTCUSD",1643968260138,0.77038841,38064.0,38058.0,0.05]
["bitfinex","BTCUSD",1643968260341,0.42441241,38064.0,38062.0,0.00104499]
["bitfinex","BTCUSD",1643968260538,1.85867311,38063.0,38062.0,0.00104499]
["bitfinex","BTCUSD",1643968260739,1.90867311,38063.0,38062.0,0.00104499]
["bitfinex","BTCUSD",1643968260978,1.00867311,38063.0,38062.0,0.00104499]
["bitfinex","BTCUSD",1643968261378,0.65915252,38063.0,38058.0,0.05]
["bitfinex","BTCUSD",1643968261578,0.60915252,38063.0,38061.0,0.00104501]
["bitfinex","BTCUSD",1643968262578,0.89484733,38062.0,38058.0,0.05]
["bitfinex","BTCUSD",1643968262777,0.395976,38061.0,38060.0,0.00104502]
["bitfinex","BTCUSD",1643968262980,0.75031137,38061.0,38060.0,0.00104502]
["bitfinex","BTCUSD",1643968263178,0.395976,38061.0,38060.0,0.00104502]
["bitfinex","BTCUSD",1643968263782,0.395976,38061.0,38056.0,0.63288517]
["bitfinex","BTCUSD",1643968263981,0.05,38061.0,38060.0,0.05]
["bitfinex","BTCUSD",1643968264181,0.05,38063.0,38060.0,0.05]
["bitfinex","BTCUSD",1643968264379,0.065691,38068.0,38065.0,0.16392918]
["bitfinex","BTCUSD",1643968264825,0.345976,38067.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968265225,0.345976,38067.0,38065.0,0.00104495]
["bitfinex","BTCUSD",1643968266228,0.05,38066.0,38061.0,0.348212]
["bitfinex","BTCUSD",1643968266430,0.05,38066.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968266628,0.395976,38066.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968267228,0.395976,38066.0,38064.0,0.00104496]
["bitfinex","BTCUSD",1643968267428,0.395976,38066.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968268232,0.395976,38066.0,38064.0,0.00104496]
["bitfinex","BTCUSD",1643968268792,0.395976,38066.0,38061.0,0.05]
["bitfinex","BTCUSD",1643968268793,0.05,38066.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968268995,0.065681,38071.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968268996,0.115681,38071.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968269196,0.065681,38071.0,38070.0,0.05]
["bitfinex","BTCUSD",1643968269498,0.131361,38074.0,38070.0,0.05]
["bitfinex","BTCUSD",1643968269499,0.065673,38076.0,38070.0,0.05]
["bitfinex","BTCUSD",1643968269695,0.345976,38075.0,38068.0,0.18802109]
["bitfinex","BTCUSD",1643968269893,0.2249344,38070.0,38068.0,0.18802109]
["bitfinex","BTCUSD",1643968270094,0.2249344,38070.0,38066.0,0.05]
["bitfinex","BTCUSD",1643968270293,0.2818702,38073.0,38069.0,0.05]
["bitfinex","BTCUSD",1643968270493,0.2818702,38073.0,38066.0,0.05]
["bitfinex","BTCUSD",1643968270696,0.2818702,38073.0,38070.0,0.05]
["bitfinex","BTCUSD",1643968270896,0.345976,38072.0,38070.0,0.05]
["bitfinex","BTCUSD",1643968271094,0.345976,38072.0,38066.0,0.05]
["bitfinex","BTCUSD",1643968271294,0.411653,38072.0,38070.0,0.00104519]
["bitfinex","BTCUSD",1643968272131,0.95738913,38071.0,38066.0,0.05]
["bitfinex","BTCUSD",1643968272425,0.95738913,38071.0,38063.0,0.0526]
["bitfinex","BTCUSD",1643968272426,0.345976,38070.0,38069.0,0.00056474]
["bitfinex","BTCUSD",1643968273530,0.345976,38070.0,38064.0,0.05]
["bitfinex","BTCUSD",1643968273531,0.43336117,38070.0,38068.0,0.00056476]
["bitfinex","BTCUSD",1643968274430,0.345976,38070.0,38068.0,0.00056476]
["bitfinex","BTCUSD",1643968274630,0.30738913,38071.0,38064.0,0.05]
["bitfinex","BTCUSD",1643968274829,0.345976,38070.0,38067.0,0.00056477]
["bitfinex","BTCUSD",1643968275032,0.345976,38070.0,38069.0,0.15185071]
["bitfinex","BTCUSD",1643968275232,0.34586567,38070.0,38069.0,0.15185071]
["bitfinex","BTCUSD",1643968277278,0.34586567,38070.0,38068.0,0.05056476]
["bitfinex","BTCUSD",1643968277477,0.05,38071.0,38068.0,0.05056476]
["bitfinex","BTCUSD",1643968277677,0.05,38071.0,38068.0,0.00056476]
["bitfinex","BTCUSD",1643968278077,0.20146079,38081.0,38070.0,0.05]
["bitfinex","BTCUSD",1643968278278,0.345985,38076.0,38072.0,0.05]
["bitfinex","BTCUSD",1643968278480,0.05,38077.0,38075.0,0.05]
["bitfinex","BTCUSD",1643968278684,0.345985,38077.0,38073.0,0.05]
["bitfinex","BTCUSD",1643968278878,0.2398507,38079.0,38073.0,0.05]
["bitfinex","BTCUSD",1643968279077,0.01910892,38081.0,38077.0,0.05]
["bitfinex","BTCUSD",1643968279277,0.01910892,38081.0,38074.0,0.05]
["bitfinex","BTCUSD",1643968279278,0.05,38078.0,38074.0,0.05]
["bitfinex","BTCUSD",1643968279632,0.05,38076.0,38073.0,0.06565693]
["bitfinex","BTCUSD",1643968279827,0.345985,38075.0,38073.0,0.06565693]
["bitfinex","BTCUSD",1643968280026,0.05,38076.0,38074.0,0.24158826]
["bitfinex","BTCUSD",1643968280226,0.05,38076.0,38071.0,0.05316471]
["bitfinex","BTCUSD",1643968280227,0.05,38076.0,38071.0,0.10316471]
["bitfinex","BTCUSD",1643968280427,0.05,38076.0,38071.0,0.05316471]
["bitfinex","BTCUSD",1643968280626,0.05,38076.0,38071.0,0.0526]
["bitfinex","BTCUSD",1643968280826,0.1,38076.0,38071.0,0.0536458]
["bitfinex","BTCUSD",1643968281232,0.1,38076.0,38071.0,0.19704827]
["bitfinex","BTCUSD",1643968281233,0.05,38076.0,38071.0,0.19704827]
["bitfinex","BTCUSD",1643968281428,0.065659,38077.0,38072.0,0.34697404]
["bitfinex","BTCUSD",1643968281627,0.065659,38077.0,38071.0,0.26270727]
["bitfinex","BTCUSD",1643968281828,0.065659,38077.0,38071.0,0.26166147]
["bitfinex","BTCUSD",1643968282029,0.05,38076.0,38071.0,0.19704829]
["bitfinex","BTCUSD",1643968282230,0.05,38076.0,38071.0,0.26270927]
["bitfinex","BTCUSD",1643968282427,0.14194625,38076.0,38071.0,0.05364582]
["bitfinex","BTCUSD",1643968282627,0.05,38076.0,38071.0,0.05364582]
["bitfinex","BTCUSD",1643968282829,0.065659,38077.0,38072.0,0.63589689]
["bitfinex","BTCUSD",1643968283228,0.065659,38077.0,38071.0,0.1693058]
["bitfinex","BTCUSD",1643968283475,0.065659,38077.0,38073.0,0.06565793]
["bitfinex","BTCUSD",1643968283677,0.065659,38077.0,38071.0,0.27826113]
["bitfinex","BTCUSD",1643968283878,0.05,38076.0,38071.0,0.27826113]
["bitfinex","BTCUSD",1643968284075,0.05,38076.0,38071.0,0.22826113]
["bitfinex","BTCUSD",1643968284278,0.1,38076.0,38072.0,0.3106309]
["bitfinex","BTCUSD",1643968284477,0.1,38076.0,38074.0,0.30505699]
["bitfinex","BTCUSD",1643968284777,0.065659,38077.0,38071.0,0.29392113]
["bitfinex","BTCUSD",1643968285177,0.065659,38077.0,38071.0,0.64089517]
["bitfinex","BTCUSD",1643968285375,0.065659,38077.0,38071.0,0.68984937]
["bitfinex","BTCUSD",1643968285576,0.065659,38077.0,38071.0,0.69041408]
["bitfinex","BTCUSD",1643968285776,0.065659,38077.0,38071.0,0.44344004]
["bitfinex","BTCUSD",1643968285977,0.2559195,38075.0,38071.0,0.72475408]
["bitfinex","BTCUSD",1643968286277,0.05,38074.0,38071.0,0.37778004]
["bitfinex","BTCUSD",1643968286580,0.065664,38073.0,38071.0,0.37721533]
["bitfinex","BTCUSD",1643968286775,0.065664,38073.0,38071.0,0.27778004]
["bitfinex","BTCUSD",1643968287227,0.065664,38073.0,38072.0,0.30872515]
["bitfinex","BTCUSD",1643968287428,0.065664,38073.0,38072.0,0.0526]
["bitfinex","BTCUSD",1643968287828,0.05,38074.0,38072.0,0.36555255]
["bitfinex","BTCUSD",1643968288028,0.05,38074.0,38073.0,0.33392309]
["bitfinex","BTCUSD",1643968288227,0.05,38083.0,38073.0,0.43652309]
["bitfinex","BTCUSD",1643968288430,0.345985,38082.0,38074.0,0.06565363]
["bitfinex","BTCUSD",1643968288628,0.395985,38082.0,38077.0,0.19572667]
["bitfinex","BTCUSD",1643968288829,0.74881177,38082.0,38073.0,0.1526]
["bitfinex","BTCUSD",1643968289031,0.74881177,38082.0,38071.0,0.4508598]
["bitfinex","BTCUSD",1643968289032,0.41183318,38076.0,38071.0,0.065659]
["bitfinex","BTCUSD",1643968289238,0.05,38072.0,38071.0,0.00104619]
["bitfinex","BTCUSD",1643968289430,0.05,38074.0,38071.0,0.00104619]
["bitfinex","BTCUSD",1643968290232,0.30044756,38072.0,38064.0,0.34697404]
["bitfinex","BTCUSD",1643968290433,0.48179356,38072.0,38071.0,0.00104612]
["bitfinex","BTCUSD",1643968290631,0.231346,38072.0,38071.0,0.00104612]
["bitfinex","BTCUSD",1643968290875,0.231346,38072.0,38064.0,0.34142032]
["bitfinex","BTCUSD",1643968291071,0.05,38068.0,38064.0,0.39142032]
["bitfinex","BTCUSD",1643968291473,0.115672,38068.0,38064.0,0.39142032]
["bitfinex","BTCUSD",1643968291671,0.165672,38068.0,38064.0,0.39142032]
["bitfinex","BTCUSD",1643968292273,0.165672,38068.0,38064.0,0.35864811]
["bitfinex","BTCUSD",1643968292474,0.165672,38068.0,38064.0,0.36154998]
["bitfinex","BTCUSD",1643968292673,0.165672,38068.0,38065.0,0.17964655]
["bitfinex","BTCUSD",1643968293274,0.165672,38068.0,38064.0,0.35879325]
["bitfinex","BTCUSD",1643968293475,0.165672,38068.0,38064.0,0.05056371]
["bitfinex","BTCUSD",1643968293876,0.165672,38068.0,38063.0,0.42306647]
["bitfinex","BTCUSD",1643968294076,0.165672,38068.0,38064.0,0.00104543]
["bitfinex","BTCUSD",1643968294276,0.165672,38068.0,38064.0,0.46208279]
["bitfinex","BTCUSD",1643968294480,0.165672,38068.0,38064.0,0.52775037]
["bitfinex","BTCUSD",1643968294927,0.1,38068.0,38064.0,0.52670494]
["bitfinex","BTCUSD",1643968295130,0.1,38068.0,38066.0,0.065664]
["bitfinex","BTCUSD",1643968295131,0.05,38068.0,38066.0,0.065664]
["bitfinex","BTCUSD",1643968296127,0.05,38068.0,38067.0,0.30908126]
["bitfinex","BTCUSD",1643968296328,0.05,38068.0,38067.0,0.35908126]
["bitfinex","BTCUSD",1643968296527,0.05,38068.0,38067.0,0.35924839]
["bitfinex","BTCUSD",1643968296729,0.05,38068.0,38067.0,0.05]
["bitfinex","BTCUSD",1643968296927,0.05,38068.0,38066.0,0.115664]
["bitfinex","BTCUSD",1643968297131,0.1,38068.0,38066.0,0.065664]
["bitfinex","BTCUSD",1643968297727,0.05,38068.0,38066.0,0.065664]
["bitfinex","BTCUSD",1643968298029,0.00104517,38074.0,38067.0,0.50566029]
["bitfinex","BTCUSD",1643968298228,0.05104517,38074.0,38069.0,0.33234961]
["bitfinex","BTCUSD",1643968298477,0.05,38070.0,38069.0,0.33234961]
["bitfinex","BTCUSD",1643968298677,0.05,38074.0,38069.0,0.33234961]
["bitfinex","BTCUSD",1643968298877,0.05104523,38074.0,38072.0,0.17005584]
["bitfinex","BTCUSD",1643968299077,0.11671223,38074.0,38069.0,0.33339497]
["bitfinex","BTCUSD",1643968299781,0.115667,38074.0,38069.0,0.33234961]
["bitfinex","BTCUSD",1643968299976,0.11671223,38074.0,38069.0,0.06670936]
["bitfinex","BTCUSD",1643968300177,0.11671223,38074.0,38069.0,0.22186792]
["bitfinex","BTCUSD",1643968300379,0.11671223,38074.0,38069.0,0.06670936]
["bitfinex","BTCUSD",1643968300981,0.115667,38074.0,38069.0,0.065664]
["bitfinex","BTCUSD",1643968301179,0.11671223,38074.0,38069.0,0.06670936]
["bitfinex","BTCUSD",1643968301380,0.11671223,38074.0,38070.0,0.18258908]
["bitfinex","BTCUSD",1643968302227,0.115667,38074.0,38070.0,0.18258908]
["bitfinex","BTCUSD",1643968302430,0.11671223,38074.0,38070.0,0.18258908]
["bitfinex","BTCUSD",1643968303430,0.065667,38074.0,38072.0,0.34073257]
["bitfinex","BTCUSD",1643968303632,0.00104523,38074.0,38072.0,0.34871161]
["bitfinex","BTCUSD",1643968303832,0.00418,38082.0,38073.0,1.89957404]
["bitfinex","BTCUSD",1643968304233,0.00418,38082.0,38073.0,1.99957404]
["bitfinex","BTCUSD",1643968304430,0.00418,38082.0,38080.0,0.065641]
["bitfinex","BTCUSD",1643968304630,0.09984201,38088.0,38081.0,0.0526]
["bitfinex","BTCUSD",1643968304631,0.31290903,38087.0,38081.0,0.0526]
["bitfinex","BTCUSD",1643968304830,0.05,38082.0,38081.0,0.0526]
["bitfinex","BTCUSD",1643968305430,0.395985,38082.0,38081.0,0.0526]
["bitfinex","BTCUSD",1643968305630,0.445985,38082.0,38081.0,0.0526]
["bitfinex","BTCUSD",1643968307278,0.05,38082.0,38081.0,0.0526]
["bitfinex","BTCUSD",1643968308281,0.05,38082.0,38079.0,0.11565]
["bitfinex","BTCUSD",1643968308282,0.05,38082.0,38079.0,0.05]
["bitfinex","BTCUSD",1643968308482,0.05,38080.0,38079.0,0.05]
["bitfinex","BTCUSD",1643968308684,0.05,38080.0,38076.0,0.181295]
["bitfinex","BTCUSD",1643968308883,0.05,38080.0,38077.0,0.37336363]
["bitfinex","BTCUSD",1643968309283,0.05,38078.0,38075.0,0.23389906]
["bitfinex","BTCUSD",1643968309482,0.115661,38078.0,38075.0,0.1026]
["bitfinex","BTCUSD",1643968309728,0.165661,38078.0,38075.0,0.1026]
["bitfinex","BTCUSD",1643968310029,0.165661,38078.0,38076.0,0.065653]
["bitfinex","BTCUSD",1643968310334,0.05,38078.0,38076.0,0.065653]
["bitfinex","BTCUSD",1643968310726,0.36839375,38088.0,38080.0,0.21794918]
["bitfinex","BTCUSD",1643968310928,0.05418306,38085.0,38081.0,0.065643]
["bitfinex","BTCUSD",1643968311230,0.065645,38084.0,38081.0,0.065643]
["bitfinex","BTCUSD",1643968311536,0.05,38083.0,38080.0,0.1156417]
["bitfinex","BTCUSD",1643968311724,0.05,38082.0,38080.0,0.1156417]
["bitfinex","BTCUSD",1643968312730,0.00104588,38083.0,38081.0,0.34697404]
["bitfinex","BTCUSD",1643968312934,0.051,38090.0,38082.0,1.0526]
["bitfinex","BTCUSD",1643968313128,0.051,38090.0,38083.0,0.19690723]
["bitfinex","BTCUSD",1643968313376,0.00104587,38084.0,38083.0,0.131271]
["bitfinex","BTCUSD",1643968313577,0.00418285,38090.0,38083.0,0.06055413]
["bitfinex","BTCUSD",1643968313776,0.04204587,38084.0,38083.0,0.06055413]
["bitfinex","BTCUSD",1643968313985,0.04204587,38084.0,38079.0,0.05]
["bitfinex","BTCUSD",1643968314178,0.04204587,38080.0,38076.0,0.00795413]
["bitfinex","BTCUSD",1643968314777,0.13476735,38081.0,38076.0,0.00795413]
["bitfinex","BTCUSD",1643968314980,0.04204587,38077.0,38074.0,0.00795413]
["bitfinex","BTCUSD",1643968315279,0.05,38081.0,38076.0,0.00795413]
["bitfinex","BTCUSD",1643968315483,0.05,38081.0,38078.0,0.00795413]
["bitfinex","BTCUSD",1643968315780,0.24698,38086.0,38078.0,0.00795413]
["bitfinex","BTCUSD",1643968315978,0.06565,38082.0,38080.0,0.17655923]
["bitfinex","BTCUSD",1643968316379,0.06565,38082.0,38080.0,0.22655923]
["bitfinex","BTCUSD",1643968317432,0.06565,38082.0,38080.0,0.29220723]
["bitfinex","BTCUSD",1643968317628,0.06565,38082.0,38081.0,0.00795413]
["bitfinex","BTCUSD",1643968317829,0.06565,38082.0,38080.0,0.29220723]
["bitfinex","BTCUSD",1643968318328,0.06565,38082.0,38081.0,0.00795413]
["bitfinex","BTCUSD",1643968318728,0.06565,38082.0,38080.0,0.44480723]
["bitfinex","BTCUSD",1643968319129,0.10769587,38082.0,38080.0,0.118248]
["bitfinex","BTCUSD",1643968319334,0.10769587,38082.0,38079.0,0.00795413]
["bitfinex","BTCUSD",1643968319335,0.15769587,38082.0,38079.0,0.00795413]
["bitfinex","BTCUSD",1643968319531,0.11565,38082.0,38079.0,0.05795413]
["bitfinex","BTCUSD",1643968319730,0.15769587,38082.0,38079.0,0.1156492]
["bitfinex","BTCUSD",1643968319932,0.15769587,38082.0,38077.0,0.35711475]
["bitfinex","BTCUSD",1643968320335,0.15769587,38082.0,38079.0,0.00795413]
["bitfinex","BTCUSD",1643968320532,0.15769587,38082.0,38077.0,0.35654878]
["bitfinex","BTCUSD",1643968320533,0.11565,38082.0,38081.0,0.00795413]
["bitfinex","BTCUSD",1643968321177,0.15769587,38082.0,38077.0,0.0010469]
["bitfinex","BTCUSD",1643968321382,0.08223203,38074.0,38072.0,0.26261683]
["bitfinex","BTCUSD",1643968321578,0.08223203,38074.0,38069.0,0.00795413]
["bitfinex","BTCUSD",1643968321780,0.04204587,38070.0,38069.0,0.00795413]
["bitfinex","BTCUSD",1643968322980,0.11567,38071.0,38069.0,0.00795413]
["bitfinex","BTCUSD",1643968323580,0.06567,38071.0,38069.0,0.00795413]
["bitfinex","BTCUSD",1643968323979,0.06567,38071.0,38069.0,0.17684244]
["bitfinex","BTCUSD",1643968324179,0.06567,38071.0,38069.0,0.00795413]
["bitfinex","BTCUSD",1643968324380,0.06567,38071.0,38069.0,0.05795413]
["bitfinex","BTCUSD",1643968324634,0.04204587,38070.0,38069.0,0.05795413]
["bitfinex","BTCUSD",1643968324829,0.04204587,38070.0,38069.0,0.00795413]
["bitfinex","BTCUSD",1643968325231,0.04204587,38070.0,38069.0,0.15169351]
["bitfinex","BTCUSD",1643968325630,0.04204587,38070.0,38069.0,0.00795413]
["bitfinex","BTCUSD",1643968326233,0.11567,38071.0,38069.0,0.00795413]
["bitfinex","BTCUSD",1643968327231,0.11567,38071.0,38069.0,0.19968331]
["bitfinex","BTCUSD",1643968327433,0.11567,38071.0,38069.0,0.24968331]
["bitfinex","BTCUSD",1643968327832,0.11067,38071.0,38069.0,0.05795413]
["bitfinex","BTCUSD",1643968328233,0.04204587,38070.0,38069.0,0.00795413]
["bitfinex","BTCUSD",1643968328881,0.04204587,38070.0,38069.0,0.18430111]
["bitfinex","BTCUSD",1643968329082,0.11067,38071.0,38069.0,0.18430111]
["bitfinex","BTCUSD",1643968329283,0.11067,38071.0,38069.0,0.23430111]
["bitfinex","BTCUSD",1643968330783,0.04204587,38070.0,38069.0,0.00795413]
["bitfinex","BTCUSD",1643968331186,0.04204587,38070.0,38067.0,0.115665]
["bitfinex","BTCUSD",1643968331383,0.11067,38071.0,38068.0,0.00894512]
["bitfinex","BTCUSD",1643968331585,0.62008213,38069.0,38068.0,0.00099099]
["bitfinex","BTCUSD",1643968331783,1.36038611,38069.0,38068.0,0.00099099]
["bitfinex","BTCUSD",1643968331986,1.65550005,38069.0,38068.0,0.00099099]
["bitfinex","BTCUSD",1643968332235,1.03541792,38069.0,38065.0,0.00795413]
["bitfinex","BTCUSD",1643968332431,1.03541792,38069.0,38058.0,0.45167674]
["bitfinex","BTCUSD",1643968332432,0.38803087,38066.0,38060.0,0.00815122]
["bitfinex","BTCUSD",1643968332634,0.38803087,38066.0,38058.0,0.45167674]
["bitfinex","BTCUSD",1643968332635,0.04204587,38061.0,38059.0,0.00019709]
["bitfinex","BTCUSD",1643968332830,0.04204587,38064.0,38058.0,0.43255255]
["bitfinex","BTCUSD",1643968333030,0.04204587,38064.0,38058.0,0.43274964]
["bitfinex","BTCUSD",1643968333230,0.68943292,38069.0,38058.0,0.43274964]
["bitfinex","BTCUSD",1643968333430,0.04204587,38067.0,38058.0,0.43274964]
["bitfinex","BTCUSD",1643968333630,0.04204587,38067.0,38062.0,0.00099108]
["bitfinex","BTCUSD",1643968334030,0.34553596,38068.0,38062.0,0.00099108]
["bitfinex","BTCUSD",1643968334231,0.065684,38065.0,38062.0,0.00118817]
["bitfinex","BTCUSD",1643968334430,0.04204587,38063.0,38062.0,0.00118817]
["bitfinex","BTCUSD",1643968334631,0.04204587,38063.0,38061.0,0.00019709]
["bitfinex","BTCUSD",1643968334833,0.09335082,38064.0,38061.0,0.00019709]
["bitfinex","BTCUSD",1643968334834,0.05,38064.0,38061.0,0.00099484]
["bitfinex","BTCUSD",1643968335231,0.115682,38063.0,38061.0,0.00099484]
["bitfinex","BTCUSD",1643968335432,0.115682,38063.0,38062.0,0.00795413]
["bitfinex","BTCUSD",1643968336278,0.00117611,38062.0,38061.0,0.00119193]
["bitfinex","BTCUSD",1643968336482,0.00117611,38062.0,38061.0,0.00099484]
["bitfinex","BTCUSD",1643968336877,0.04322198,38062.0,38061.0,0.00099484]
["bitfinex","BTCUSD",1643968337078,0.00117611,38062.0,38060.0,0.13950599]
["bitfinex","BTCUSD",1643968337278,0.00117611,38062.0,38060.0,0.14030375]
["bitfinex","BTCUSD",1643968337482,0.04322198,38062.0,38060.0,0.07462698]
["bitfinex","BTCUSD",1643968337681,0.00117611,38062.0,38060.0,0.07462698]
["bitfinex","BTCUSD",1643968338281,0.00117611,38062.0,38060.0,0.07363213]
["bitfinex","BTCUSD",1643968338681,0.00117611,38062.0,38060.0,0.12363213]
["bitfinex","BTCUSD",1643968339281,0.00117611,38062.0,38060.0,0.115678]
["bitfinex","BTCUSD",1643968339482,0.00117611,38062.0,38060.0,0.12363213]
["bitfinex","BTCUSD",1643968339941,0.04204587,38061.0,38060.0,0.12363213]
["bitfinex","BTCUSD",1643968340340,0.05117611,38062.0,38060.0,0.12363213]
["bitfinex","BTCUSD",1643968340542,0.00117611,38062.0,38060.0,0.12363213]
["bitfinex","BTCUSD",1643968340740,0.00117611,38062.0,38060.0,0.07363213]
["bitfinex","BTCUSD",1643968341043,0.00117611,38062.0,38060.0,0.3879081]
["bitfinex","BTCUSD",1643968341241,0.00117611,38062.0,38061.0,1.11095706]
["bitfinex","BTCUSD",1643968341841,0.00117611,38062.0,38061.0,0.31095706]
["bitfinex","BTCUSD",1643968342041,0.115682,38063.0,38061.0,0.30976454]
["bitfinex","BTCUSD",1643968342243,0.115682,38063.0,38062.0,0.00795413]
["bitfinex","BTCUSD",1643968346084,0.115682,38063.0,38061.0,0.00914583]
["bitfinex","BTCUSD",1643968346285,0.3900208,38063.0,38061.0,0.00894874]
["bitfinex","BTCUSD",1643968346688,0.3900208,38063.0,38061.0,0.00795413]
["bitfinex","BTCUSD",1643968347335,0.3400208,38063.0,38061.0,0.00795413]
["bitfinex","BTCUSD",1643968347537,0.38206667,38063.0,38061.0,0.00795413]
["bitfinex","BTCUSD",1643968347936,0.3400208,38063.0,38061.0,0.00795413]
["bitfinex","BTCUSD",1643968348337,0.065682,38063.0,38061.0,0.00795413]
["bitfinex","BTCUSD",1643968348538,0.065682,38063.0,38062.0,0.00795413]
["bitfinex","BTCUSD",1643968348738,0.115682,38063.0,38062.0,0.00795413]
["bitfinex","BTCUSD",1643968349140,0.115682,38063.0,38062.0,0.06055413]
["bitfinex","BTCUSD",1643968349141,0.065682,38063.0,38062.0,0.06055413]
["bitfinex","BTCUSD",1643968349342,0.065682,38063.0,38062.0,0.76663187]
["bitfinex","BTCUSD",1643968349738,0.065682,38063.0,38062.0,0.86663187]
["bitfinex","BTCUSD",1643968351177,0.115682,38063.0,38062.0,0.86663187]
["bitfinex","BTCUSD",1643968351580,0.065682,38063.0,38062.0,0.86663187]
["bitfinex","BTCUSD",1643968351779,0.115682,38063.0,38062.0,0.86663187]
["bitfinex","BTCUSD",1643968352383,0.115682,38063.0,38062.0,0.56000681]
["bitfinex","BTCUSD",1643968353681,0.065682,38063.0,38062.0,0.56000681]
["bitfinex","BTCUSD",1643968353882,0.115682,38063.0,38062.0,0.56000681]
["bitfinex","BTCUSD",1643968356035,0.197004,38071.0,38064.0,0.06565919]
["bitfinex","BTCUSD",1643968356036,0.065662,38066.0,38064.0,0.06565919]
["bitfinex","BTCUSD",1643968356236,0.01807835,38075.0,38065.0,0.51602828]
["bitfinex","BTCUSD",1643968356433,0.01807835,38075.0,38074.0,0.00795413]
["bitfinex","BTCUSD",1643968356635,0.01807835,38075.0,38074.0,0.24827721]
["bitfinex","BTCUSD",1643968356836,0.1313,38077.0,38074.0,0.24827721]
["bitfinex","BTCUSD",1643968357038,0.10769287,38080.0,38076.0,0.07360113]
["bitfinex","BTCUSD",1643968357235,0.10769287,38080.0,38077.0,0.0526]
["bitfinex","BTCUSD",1643968357236,0.05,38079.0,38077.0,0.0526]
["bitfinex","BTCUSD",1643968357435,0.10769287,38080.0,38077.0,0.0526]
["bitfinex","BTCUSD",1643968357636,0.10769287,38080.0,38077.0,0.42331692]
["bitfinex","BTCUSD",1643968357836,0.10769287,38080.0,38077.0,0.52331692]
["bitfinex","BTCUSD",1643968358034,0.32936822,38080.0,38077.0,0.42331692]
["bitfinex","BTCUSD",1643968358387,0.32936822,38080.0,38077.0,0.1526]
["bitfinex","BTCUSD",1643968358388,0.131299,38078.0,38077.0,0.1526]
["bitfinex","BTCUSD",1643968358686,0.05,38078.0,38077.0,0.16055413]
["bitfinex","BTCUSD",1643968359085,0.05,38079.0,38077.0,0.16055413]
["bitfinex","BTCUSD",1643968359283,0.04204587,38078.0,38077.0,0.0526]
["bitfinex","BTCUSD",1643968360086,0.26583439,38078.0,38077.0,0.0526]
["bitfinex","BTCUSD",1643968361287,0.22378852,38078.0,38077.0,0.36011644]
["bitfinex","BTCUSD",1643968361486,0.22378852,38078.0,38077.0,0.0526]
["bitfinex","BTCUSD",1643968361886,0.26583439,38078.0,38077.0,0.0526]
["bitfinex","BTCUSD",1643968362838,0.22378852,38078.0,38077.0,0.0526]
["bitfinex","BTCUSD",1643968363840,0.22378852,38078.0,38077.0,0.11011354]
["bitfinex","BTCUSD",1643968366380,0.22334687,38079.0,38077.0,0.42639835]
["bitfinex","BTCUSD",1643968366581,0.22334687,38079.0,38077.0,0.11806767]
["bitfinex","BTCUSD",1643968366780,0.22334687,38079.0,38077.0,0.42592303]
["bitfinex","BTCUSD",1643968367180,0.22334687,38079.0,38077.0,0.11806767]
["bitfinex","BTCUSD",1643968367382,0.22334687,38079.0,38078.0,0.00795413]
["bitfinex","BTCUSD",1643968367585,0.22334687,38079.0,38078.0,0.06055413]
["bitfinex","BTCUSD",1643968367783,0.05,38079.0,38078.0,0.06055413]
["bitfinex","BTCUSD",1643968371532,0.05,38079.0,38078.0,0.36947307]
["bitfinex","BTCUSD",1643968371932,0.05,38079.0,38078.0,0.16055413]
["bitfinex","BTCUSD",1643968372837,0.05,38079.0,38078.0,0.06055413]
["bitfinex","BTCUSD",1643968373034,0.05,38079.0,38078.0,0.37909157]
["bitfinex","BTCUSD",1643968373234,0.05,38079.0,38078.0,0.39143843]
["bitfinex","BTCUSD",1643968373482,0.05,38079.0,38078.0,0.49143843]
["bitfinex","BTCUSD",1643968373882,0.05,38079.0,38078.0,0.80089107]
["bitfinex","BTCUSD",1643968374683,0.196952,38080.0,38078.0,0.80089107]
["bitfinex","BTCUSD",1643968374883,0.196952,38080.0,38079.0,0.36098818]
["bitfinex","BTCUSD",1643968375183,0.19570465,38080.0,38079.0,0.42156519]
["bitfinex","BTCUSD",1643968375487,0.19570465,38080.0,38079.0,0.52156519]
["bitfinex","BTCUSD",1643968375884,0.28775052,38080.0,38079.0,0.52156519]
["bitfinex","BTCUSD",1643968377538,0.24570465,38080.0,38079.0,0.16057701]
["bitfinex","BTCUSD",1643968377737,0.24570465,38080.0,38079.0,0.36559718]
["bitfinex","BTCUSD",1643968377738,0.28775052,38080.0,38079.0,0.36559718]
["bitfinex","BTCUSD",1643968377938,0.28775052,38080.0,38079.0,0.46559718]
["bitfinex","BTCUSD",1643968378541,0.28775052,38080.0,38079.0,0.16057701]
["bitfinex","BTCUSD",1643968378943,0.28775052,38080.0,38079.0,0.1526]
["bitfinex","BTCUSD",1643968379143,0.28775052,38080.0,38079.0,0.0526]
["bitfinex","BTCUSD",1643968379342,0.24570465,38080.0,38079.0,0.0526]
["bitfinex","BTCUSD",1643968379543,0.24070465,38080.0,38079.0,0.0526]
["bitfinex","BTCUSD",1643968381384,0.28275052,38080.0,38079.0,0.0526]
["bitfinex","BTCUSD",1643968381886,0.35907138,38080.0,38079.0,0.0526]
["bitfinex","BTCUSD",1643968382686,0.31702551,38080.0,38079.0,0.0526]
["bitfinex","BTCUSD",1643968382886,0.24070465,38080.0,38079.0,0.37866351]
["bitfinex","BTCUSD",1643968383290,0.24070465,38080.0,38079.0,0.47866351]
["bitfinex","BTCUSD",1643968383589,0.24070465,38080.0,38079.0,0.55849351]
["bitfinex","BTCUSD",1643968384188,0.24070465,38080.0,38079.0,0.79019789]
["bitfinex","BTCUSD",1643968384640,0.24070465,38080.0,38079.0,0.55849351]
["bitfinex","BTCUSD",1643968384831,0.24070465,38080.0,38079.0,0.47866351]
["bitfinex","BTCUSD",1643968385031,0.24070465,38080.0,38079.0,0.1526]
["bitfinex","BTCUSD",1643968385331,0.24070465,38080.0,38079.0,0.0526]
["bitfinex","BTCUSD",1643968385936,0.23070465,38080.0,38079.0,0.37118987]
["bitfinex","BTCUSD",1643968386333,0.23070465,38080.0,38079.0,0.16055413]
["bitfinex","BTCUSD",1643968387334,0.23070465,38080.0,38079.0,0.06055413]
["bitfinex","BTCUSD",1643968388034,0.23070465,38080.0,38079.0,0.36856944]
["bitfinex","BTCUSD",1643968388234,0.23070465,38080.0,38079.0,0.06055413]
["bitfinex","BTCUSD",1643968388488,0.23070465,38080.0,38079.0,0.3670424]
["bitfinex","BTCUSD",1643968388885,0.23070465,38080.0,38079.0,0.4670424]
["bitfinex","BTCUSD",1643968390286,0.23070465,38080.0,38079.0,0.16055413]
["bitfinex","BTCUSD",1643968390486,0.23070465,38080.0,38079.0,0.36729396]
["bitfinex","BTCUSD",1643968390887,0.23070465,38080.0,38079.0,0.46729396]
["bitfinex","BTCUSD",1643968391288,0.23070465,38080.0,38079.0,0.16055413]
["bitfinex","BTCUSD",1643968391489,0.23070465,38080.0,38079.0,0.46777019]
["bitfinex","BTCUSD",1643968391690,0.23070465,38080.0,38079.0,0.46550727]
["bitfinex","BTCUSD",1643968392335,0.23070465,38080.0,38079.0,0.15829121]
["bitfinex","BTCUSD",1643968392535,0.23070465,38080.0,38079.0,0.46334829]
["bitfinex","BTCUSD",1643968392736,0.23070465,38080.0,38079.0,0.05829121]
["bitfinex","BTCUSD",1643968392935,0.23070465,38080.0,38079.0,0.50798168]
["bitfinex","BTCUSD",1643968393240,0.06565,38081.0,38080.0,0.15]
["bitfinex","BTCUSD",1643968393435,0.04304587,38089.0,38080.0,1.35634966]
["bitfinex","BTCUSD",1643968393436,0.001,38089.0,38080.0,1.35634966]
["bitfinex","BTCUSD",1643968393640,0.001,38089.0,38088.0,1.00795413]
["bitfinex","BTCUSD",1643968393837,0.001,38089.0,38088.0,1.36034801]
["bitfinex","BTCUSD",1643968394036,0.001,38089.0,38088.0,0.63719228]
["bitfinex","BTCUSD",1643968395436,0.001,38089.0,38088.0,1.05782459]
["bitfinex","BTCUSD",1643968395637,0.12136158,38092.0,38089.0,0.65]
["bitfinex","BTCUSD",1643968395889,0.17036163,38092.0,38091.0,0.00795413]
["bitfinex","BTCUSD",1643968396090,0.17036163,38092.0,38091.0,0.36675041]
["bitfinex","BTCUSD",1643968396293,0.17036163,38092.0,38091.0,0.47961718]
["bitfinex","BTCUSD",1643968396991,0.132241,38093.0,38091.0,0.35740213]
["bitfinex","BTCUSD",1643968397190,0.001,38093.0,38091.0,0.35740213]
["bitfinex","BTCUSD",1643968397389,0.001,38093.0,38091.0,0.40740213]
["bitfinex","BTCUSD",1643968398796,0.001,38093.0,38092.0,1.381231]
["bitfinex","BTCUSD",1643968398990,0.001,38093.0,38092.0,1.433831]
["bitfinex","BTCUSD",1643968399191,0.001,38093.0,38092.0,1.633831]
["bitfinex","BTCUSD",1643968399834,0.001,38093.0,38092.0,0.383831]
["bitfinex","BTCUSD",1643968400035,0.001,38093.0,38092.0,0.72090668]
["bitfinex","BTCUSD",1643968400835,0.001,38093.0,38092.0,1.37090668]
["bitfinex","BTCUSD",1643968402035,0.001,38093.0,38092.0,0.72090668]
["bitfinex","BTCUSD",1643968402837,0.001,38093.0,38092.0,1.17090668]
["bitfinex","BTCUSD",1643968403038,0.001,38093.0,38092.0,0.72886081]
["bitfinex","BTCUSD",1643968403500,0.001,38093.0,38092.0,0.72090668]
["bitfinex","BTCUSD",1643968403701,0.001,38093.0,38092.0,0.72886081]
["bitfinex","BTCUSD",1643968406107,0.001,38093.0,38092.0,0.72090668]
["bitfinex","BTCUSD",1643968406508,0.00104686,38094.0,38093.0,0.7]
["bitfinex","BTCUSD",1643968406713,0.00866487,38094.0,38093.0,0.37550077]
["bitfinex","BTCUSD",1643968406909,0.00971173,38094.0,38093.0,0.52550077]
["bitfinex","BTCUSD",1643968407144,0.00104686,38095.0,38094.0,1.515614]
["bitfinex","BTCUSD",1643968407336,0.132227,38096.0,38094.0,1.568214]
["bitfinex","BTCUSD",1643968407337,0.001,38096.0,38094.0,1.568214]
["bitfinex","BTCUSD",1643968407537,0.001,38096.0,38095.0,1.79203794]
["bitfinex","BTCUSD",1643968407737,0.002,38097.0,38095.0,1.79203794]
["bitfinex","BTCUSD",1643968407738,0.0021,38105.0,38098.0,1.45]
["bitfinex","BTCUSD",1643968407934,0.0021,38105.0,38101.0,1.1081]
["bitfinex","BTCUSD",1643968408134,0.0021,38105.0,38101.0,0.81622]
["bitfinex","BTCUSD",1643968408538,0.0021,38105.0,38101.0,0.86622]
["bitfinex","BTCUSD",1643968409034,0.0021,38105.0,38101.0,0.91622]
["bitfinex","BTCUSD",1643968409434,0.062,38108.0,38103.0,1.45]
["bitfinex","BTCUSD",1643968409435,0.1312,38108.0,38103.0,1.45]
["bitfinex","BTCUSD",1643968409639,0.065596,38110.0,38104.0,0.46022894]
["bitfinex","BTCUSD",1643968409937,0.01944016,38110.0,38106.0,0.6581]
["bitfinex","BTCUSD",1643968410239,0.00388,38115.0,38107.0,0.39463794]
["bitfinex","BTCUSD",1643968410542,0.16043142,38112.0,38108.0,0.065584]
["bitfinex","BTCUSD",1643968410737,0.16043142,38112.0,38109.0,0.0526]
["bitfinex","BTCUSD",1643968410738,0.066685,38112.0,38109.0,0.0526]
["bitfinex","BTCUSD",1643968411189,0.066685,38112.0,38110.0,0.10958434]
["bitfinex","BTCUSD",1643968411390,0.066685,38112.0,38111.0,0.0526]
["bitfinex","BTCUSD",1643968411588,0.066685,38112.0,38110.0,0.10958434]
["bitfinex","BTCUSD",1643968411589,0.066685,38112.0,38110.0,0.00438435]
["bitfinex","BTCUSD",1643968411796,0.066685,38112.0,38111.0,0.17221785]
["bitfinex","BTCUSD",1643968412089,0.066685,38112.0,38111.0,0.24693785]
["bitfinex","BTCUSD",1643968413491,0.066685,38112.0,38111.0,0.17221785]
["bitfinex","BTCUSD",1643968414290,0.066685,38112.0,38111.0,0.56954436]
["bitfinex","BTCUSD",1643968414734,0.066685,38112.0,38111.0,0.66954436]
["bitfinex","BTCUSD",1643968414933,0.066685,38112.0,38111.0,0.37318785]
["bitfinex","BTCUSD",1643968415137,0.066685,38112.0,38111.0,0.25357]
["bitfinex","BTCUSD",1643968415334,0.066685,38112.0,38111.0,0.1526]
["bitfinex","BTCUSD",1643968415736,0.06757824,38112.0,38111.0,0.0526]
["bitfinex","BTCUSD",1643968418042,0.06757824,38112.0,38111.0,0.38482508]
["bitfinex","BTCUSD",1643968418489,0.06757824,38112.0,38111.0,0.48482508]
["bitfinex","BTCUSD",1643968418888,0.06757824,38112.0,38111.0,0.1526]
["bitfinex","BTCUSD",1643968419088,0.06757824,38112.0,38111.0,0.45522679]
["bitfinex","BTCUSD",1643968419489,0.06757824,38112.0,38111.0,0.1526]
["bitfinex","BTCUSD",1643968419692,0.06757824,38112.0,38111.0,0.0526]
["bitfinex","BTCUSD",1643968420092,0.06757824,38112.0,38111.0,0.3735749]
["bitfinex","BTCUSD",1643968420294,0.01603512,38119.0,38112.0,1.45]
["bitfinex","BTCUSD",1643968420497,0.005,38131.0,38112.0,1.45]
["bitfinex","BTCUSD",1643968420498,0.0005748,38135.0,38119.0,1.45]
["bitfinex","BTCUSD",1643968420700,0.0011496,38135.0,38128.0,0.73809]
["bitfinex","BTCUSD",1643968420894,0.0011496,38135.0,38129.0,0.0526]
["bitfinex","BTCUSD",1643968421894,0.0011496,38135.0,38129.0,0.3930891]
["bitfinex","BTCUSD",1643968422158,0.0011496,38135.0,38129.0,0.0526]
["bitfinex","BTCUSD",1643968422353,0.0011496,38135.0,38129.0,0.1526]
["bitfinex","BTCUSD",1643968422949,0.05,38131.0,38129.0,0.0526]
["bitfinex","BTCUSD",1643968423348,0.23020032,38131.0,38129.0,0.0526]
["bitfinex","BTCUSD",1643968423549,0.0011496,38135.0,38129.0,0.0526]
["bitfinex","BTCUSD",1643968423754,0.06656437,38132.0,38129.0,0.0526]
["bitfinex","BTCUSD",1643968424051,0.06656437,38132.0,38124.0,0.64210519]
["bitfinex","BTCUSD",1643968424052,0.345985,38130.0,38124.0,0.10161609]
["bitfinex","BTCUSD",1643968424352,0.05,38129.0,38125.0,0.0526]
["bitfinex","BTCUSD",1643968424549,0.06656437,38132.0,38121.0,0.3404891]
["bitfinex","BTCUSD",1643968424749,0.28818213,38127.0,38121.0,0.3404891]
["bitfinex","BTCUSD",1643968424953,0.38889436,38127.0,38121.0,0.3404891]
["bitfinex","BTCUSD",1643968425250,0.38889436,38127.0,38118.0,0.19944694]
["bitfinex","BTCUSD",1643968425251,0.35375513,38127.0,38119.0,0.3404891]
["bitfinex","BTCUSD",1643968425553,0.35375513,38127.0,38117.0,0.00098972]
["bitfinex","BTCUSD",1643968425990,0.35375513,38127.0,38115.0,0.3404891]
["bitfinex","BTCUSD",1643968426190,0.131163,38123.0,38117.0,0.00098925]
["bitfinex","BTCUSD",1643968426590,0.05,38121.0,38117.0,0.00098925]
["bitfinex","BTCUSD",1643968427189,0.05,38121.0,38115.0,0.4404891]
["bitfinex","BTCUSD",1643968427390,0.05098912,38121.0,38117.0,0.00098922]
["bitfinex","BTCUSD",1643968427594,0.28277138,38121.0,38117.0,0.00098922]
["bitfinex","BTCUSD",1643968428192,0.065581,38120.0,38117.0,0.00098922]
["bitfinex","BTCUSD",1643968428391,0.065581,38120.0,38116.0,0.29406884]
["bitfinex","BTCUSD",1643968428591,0.065581,38120.0,38117.0,0.00098922]
["bitfinex","BTCUSD",1643968428991,0.05098912,38121.0,38117.0,0.00098922]
["bitfinex","BTCUSD",1643968429191,0.05098912,38121.0,38118.0,0.1807208]
["bitfinex","BTCUSD",1643968429392,0.00098912,38121.0,38119.0,0.3249985]
["bitfinex","BTCUSD",1643968429640,0.0216297,38129.0,38119.0,0.3249985]
["bitfinex","BTCUSD",1643968429836,0.00098915,38121.0,38119.0,0.4249985]
["bitfinex","BTCUSD",1643968430039,0.00098915,38121.0,38120.0,1.75980884]
["bitfinex","BTCUSD",1643968430245,0.00098915,38121.0,38120.0,1.60074429]
["bitfinex","BTCUSD",1643968430438,0.00098915,38121.0,38120.0,1.80492267]
["bitfinex","BTCUSD",1643968430740,0.0216297,38129.0,38120.0,0.29817838]
["bitfinex","BTCUSD",1643968430938,0.00098913,38122.0,38120.0,0.194]
["bitfinex","BTCUSD",1643968431540,0.00098913,38122.0,38117.0,0.00098927]
["bitfinex","BTCUSD",1643968431740,3e-08,38122.0,38118.0,1.25]
["bitfinex","BTCUSD",1643968431939,0.36041342,38123.0,38118.0,1.35796824]
["bitfinex","BTCUSD",1643968432140,0.36041342,38123.0,38119.0,0.08897695]
["bitfinex","BTCUSD",1643968432339,0.36041342,38123.0,38118.0,0.10796824]
["bitfinex","BTCUSD",1643968432742,0.36041342,38123.0,38118.0,0.00796824]
["bitfinex","BTCUSD",1643968432743,0.10338518,38121.0,38118.0,0.00796824]
["bitfinex","BTCUSD",1643968433787,0.10338518,38121.0,38118.0,0.00296824]
["bitfinex","BTCUSD",1643968435292,0.41041342,38123.0,38118.0,0.00296824]
["bitfinex","BTCUSD",1643968435890,0.75259889,38123.0,38118.0,0.00296824]
["bitfinex","BTCUSD",1643968436288,0.41041342,38123.0,38118.0,0.00296824]
["bitfinex","BTCUSD",1643968436892,0.41041342,38123.0,38118.0,0.00402499]
["bitfinex","BTCUSD",1643968437335,0.41041342,38123.0,38118.0,0.00334612]
["bitfinex","BTCUSD",1643968437939,0.41041342,38123.0,38118.0,0.00228937]
["bitfinex","BTCUSD",1643968438136,0.41041342,38123.0,38118.0,0.00334612]
["bitfinex","BTCUSD",1643968438937,0.07677032,38122.0,38118.0,0.00334612]
["bitfinex","BTCUSD",1643968439136,0.07677032,38122.0,38118.0,0.00228937]
["bitfinex","BTCUSD",1643968439337,0.07677032,38122.0,38118.0,0.00105675]
["bitfinex","BTCUSD",1643968440439,0.07677032,38122.0,38112.0,0.4364337]
["bitfinex","BTCUSD",1643968440440,0.3726792,38116.0,38112.0,0.4364337]
["bitfinex","BTCUSD",1643968440739,0.3726792,38116.0,38112.0,0.38865479]
["bitfinex","BTCUSD",1643968440986,0.3726792,38116.0,38112.0,0.2901863]
["bitfinex","BTCUSD",1643968441191,0.3726792,38116.0,38112.0,0.3901863]
["bitfinex","BTCUSD",1643968441487,0.4226792,38116.0,38112.0,0.1]
["bitfinex","BTCUSD",1643968441688,0.4226792,38116.0,38112.0,0.1009855]
["bitfinex","BTCUSD",1643968442287,0.4226792,38116.0,38112.0,0.0009855]
["bitfinex","BTCUSD",1643968442688,0.4226792,38116.0,38111.0,0.52]
["bitfinex","BTCUSD",1643968442892,0.4226792,38116.0,38112.0,0.0009855]
["bitfinex","BTCUSD",1643968443889,0.4226792,38116.0,38111.0,0.52]
["bitfinex","BTCUSD",1643968444089,0.4226792,38116.0,38112.0,0.0009855]
["bitfinex","BTCUSD",1643968444746,0.69501588,38116.0,38112.0,0.0009855]
["bitfinex","BTCUSD",1643968444943,0.05,38115.0,38112.0,0.0009855]
["bitfinex","BTCUSD",1643968445143,0.345985,38114.0,38106.0,0.32741686]
["bitfinex","BTCUSD",1643968445440,0.345985,38114.0,38104.0,0.42]
["bitfinex","BTCUSD",1643968445441,0.25712724,38106.0,38104.0,0.42]
["bitfinex","BTCUSD",1643968445840,0.05,38105.0,38104.0,0.42]
["bitfinex","BTCUSD",1643968446242,0.03060778,38105.0,38104.0,0.42]
["bitfinex","BTCUSD",1643968446440,0.16182578,38105.0,38104.0,0.42]
["bitfinex","BTCUSD",1643968447140,0.16182578,38105.0,38104.0,0.52]
["bitfinex","BTCUSD",1643968447741,0.16182578,38105.0,38104.0,0.42]
["bitfinex","BTCUSD",1643968448144,0.16182578,38105.0,38103.0,0.00099045]
["bitfinex","BTCUSD",1643968448790,0.16182578,38105.0,38099.0,0.05]
["bitfinex","BTCUSD",1643968448991,0.16182578,38105.0,38102.0,0.00099014]
["bitfinex","BTCUSD",1643968449591,0.03060778,38105.0,38102.0,0.00099014]
["bitfinex","BTCUSD",1643968449991,0.03060778,38105.0,38097.0,0.77556011]
["bitfinex","BTCUSD",1643968450191,0.03060778,38105.0,38102.0,0.00099015]
["bitfinex","BTCUSD",1643968451192,0.03060778,38105.0,38097.0,0.77556011]
["bitfinex","BTCUSD",1643968451406,0.03060778,38105.0,38102.0,0.00099015]
["bitfinex","BTCUSD",1643968452334,0.03060778,38105.0,38097.0,0.72556011]
["bitfinex","BTCUSD",1643968452537,0.05,38103.0,38102.0,0.00051531]
["bitfinex","BTCUSD",1643968452736,1.99948469,38102.0,38097.0,0.72556011]
["bitfinex","BTCUSD",1643968452936,2.04948469,38102.0,38097.0,0.72556011]
["bitfinex","BTCUSD",1643968453537,2.04948469,38102.0,38098.0,0.23003485]
["bitfinex","BTCUSD",1643968453736,2.04948469,38102.0,38098.0,0.05]
["bitfinex","BTCUSD",1643968454137,2.04948469,38102.0,38097.0,0.72556011]
["bitfinex","BTCUSD",1643968455989,2.04948469,38102.0,38098.0,0.05]
["bitfinex","BTCUSD",1643968456185,2.04948469,38102.0,38098.0,0.05105624]
["bitfinex","BTCUSD",1643968456386,2.04948469,38102.0,38098.0,0.00105624]
["bitfinex","BTCUSD",1643968456787,2.04948469,38102.0,38099.0,0.05]
["bitfinex","BTCUSD",1643968457087,2.04948469,38102.0,38101.0,0.4]
["bitfinex","BTCUSD",1643968457288,2.04948469,38102.0,38101.0,0.5]
["bitfinex","BTCUSD",1643968457686,2.04948469,38102.0,38101.0,0.1]
["bitfinex","BTCUSD",1643968458493,2.04948469,38102.0,38100.0,0.1317964]
["bitfinex","BTCUSD",1643968459090,2.04948469,38102.0,38101.0,1.49571425]
["bitfinex","BTCUSD",1643968459291,2.04948469,38102.0,38101.0,1.59571425]
["bitfinex","BTCUSD",1643968460655,1.99948469,38102.0,38101.0,1.59571425]
["bitfinex","BTCUSD",1643968460859,1.99948469,38102.0,38101.0,0.44571425]
["bitfinex","BTCUSD",1643968461158,1.99948469,38102.0,38101.0,0.79571425]
["bitfinex","BTCUSD",1643968462759,2.04948469,38102.0,38101.0,0.44571425]
["bitfinex","BTCUSD",1643968463260,2.04948469,38102.0,38101.0,1.09571425]
["bitfinex","BTCUSD",1643968463887,2.04948469,38102.0,38101.0,0.44571425]
["bitfinex","BTCUSD",1643968464287,1.55377044,38101.0,38100.0,0.1]
["bitfinex","BTCUSD",1643968464487,1.55377044,38101.0,38100.0,0.10105576]
["bitfinex","BTCUSD",1643968465287,1.55377044,38101.0,38100.0,0.00105576]
["bitfinex","BTCUSD",1643968465488,1.55377044,38101.0,38098.0,0.15846245]
["bitfinex","BTCUSD",1643968465688,1.55377044,38101.0,38099.0,0.00058142]
["bitfinex","BTCUSD",1643968465889,1.55377044,38101.0,38100.0,0.065607]
["bitfinex","BTCUSD",1643968469846,1.60377044,38101.0,38099.0,0.13225733]
["bitfinex","BTCUSD",1643968470446,1.60377044,38101.0,38099.0,0.131202]
["bitfinex","BTCUSD",1643968474747,0.05,38100.0,38099.0,0.131202]
["bitfinex","BTCUSD",1643968475147,0.05,38100.0,38099.0,0.231202]
["bitfinex","BTCUSD",1643968475946,1.60377044,38101.0,38099.0,0.231202]
["bitfinex","BTCUSD",1643968476347,1.60377044,38101.0,38099.0,0.226202]
["bitfinex","BTCUSD",1643968476947,0.05,38100.0,38099.0,0.226202]
["bitfinex","BTCUSD",1643968477647,1.60377044,38101.0,38099.0,0.226202]
["bitfinex","BTCUSD",1643968479994,1.60377044,38101.0,38099.0,0.276202]
["bitfinex","BTCUSD",1643968480799,1.60377044,38101.0,38100.0,0.9026]
["bitfinex","BTCUSD",1643968481196,1.26018544,38101.0,38100.0,0.18924751]
["bitfinex","BTCUSD",1643968481396,1.26018544,38101.0,38100.0,0.28924751]
["bitfinex","BTCUSD",1643968481599,1.26018544,38101.0,38100.0,0.2526]
["bitfinex","BTCUSD",1643968482541,1.26018544,38101.0,38100.0,0.1526]
["bitfinex","BTCUSD",1643968484248,1.26018544,38101.0,38100.0,0.2026]
["bitfinex","BTCUSD",1643968484544,1.21018544,38101.0,38100.0,0.54907649]
["bitfinex","BTCUSD",1643968484744,0.86661444,38101.0,38100.0,1.35149688]
["bitfinex","BTCUSD",1643968484943,0.86661444,38101.0,38100.0,1.45149688]
["bitfinex","BTCUSD",1643968485144,0.81661444,38101.0,38100.0,1.1916679]
["bitfinex","BTCUSD",1643968485342,0.42304344,38101.0,38100.0,1.79169542]
["bitfinex","BTCUSD",1643968485544,0.42304344,38101.0,38100.0,1.85729072]
["bitfinex","BTCUSD",1643968485744,0.42304344,38101.0,38100.0,2.01294281]
["bitfinex","BTCUSD",1643968485993,0.02950044,38101.0,38100.0,2.5196871]
["bitfinex","BTCUSD",1643968486393,0.05,38112.0,38108.0,0.15087979]
["bitfinex","BTCUSD",1643968486596,0.05,38112.0,38109.0,0.113192]
["bitfinex","BTCUSD",1643968488396,0.05,38112.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968489644,0.05,38111.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968490840,0.05,38113.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968491443,0.05,38111.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968492141,0.67035003,38118.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968492541,0.05,38113.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968493399,0.66929512,38118.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968493400,0.67035004,38118.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968493699,0.05,38111.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968495700,0.05,38111.0,38109.0,0.38039465]
["bitfinex","BTCUSD",1643968496000,0.05,38111.0,38109.0,0.48039465]
["bitfinex","BTCUSD",1643968496400,0.67035003,38118.0,38109.0,0.48039465]
["bitfinex","BTCUSD",1643968496704,0.05,38110.0,38109.0,0.313192]
["bitfinex","BTCUSD",1643968496899,0.05,38110.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968497149,0.05,38110.0,38109.0,0.313192]
["bitfinex","BTCUSD",1643968497841,0.05,38110.0,38109.0,0.36035511]
["bitfinex","BTCUSD",1643968498340,0.05,38110.0,38109.0,0.46035511]
["bitfinex","BTCUSD",1643968499142,0.05,38110.0,38109.0,0.313192]
["bitfinex","BTCUSD",1643968499541,0.05,38110.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968499745,0.05,38110.0,38109.0,0.313192]
["bitfinex","BTCUSD",1643968500143,0.05,38110.0,38109.0,0.45787432]
["bitfinex","BTCUSD",1643968500893,0.05,38110.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968501094,0.32689216,38112.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968501295,0.04930073,38110.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968501894,0.04930073,38110.0,38109.0,0.41516476]
["bitfinex","BTCUSD",1643968502094,0.04930073,38110.0,38109.0,0.51516476]
["bitfinex","BTCUSD",1643968503295,0.04930073,38110.0,38109.0,0.313192]
["bitfinex","BTCUSD",1643968504499,0.04930073,38110.0,38109.0,0.213192]
["bitfinex","BTCUSD",1643968505247,0.04930073,38110.0,38109.0,0.160592]
["bitfinex","BTCUSD",1643968505543,0.04930073,38110.0,38108.0,0.131183]
["bitfinex","BTCUSD",1643968510599,0.04930073,38110.0,38108.0,0.13188227]
["bitfinex","BTCUSD",1643968511197,0.04930073,38110.0,38108.0,0.131183]
["bitfinex","BTCUSD",1643968512346,0.04930073,38110.0,38108.0,0.13188227]
["bitfinex","BTCUSD",1643968513347,0.04930073,38110.0,38108.0,0.131183]
["bitfinex","BTCUSD",1643968513550,0.04930073,38110.0,38108.0,0.231183]
["bitfinex","BTCUSD",1643968514551,0.03727073,38109.0,38108.0,0.231183]
["bitfinex","BTCUSD",1643968515260,0.05,38112.0,38108.0,0.231183]
["bitfinex","BTCUSD",1643968515454,0.05,38112.0,38109.0,0.196735]
["bitfinex","BTCUSD",1643968515752,0.05,38112.0,38110.0,0.0526]
["bitfinex","BTCUSD",1643968516021,0.05,38112.0,38110.0,0.118177]
["bitfinex","BTCUSD",1643968516022,0.03727073,38111.0,38110.0,0.118177]
["bitfinex","BTCUSD",1643968517119,0.05,38112.0,38110.0,0.13090627]
["bitfinex","BTCUSD",1643968517523,0.16277073,38120.0,38114.0,0.065573]
["bitfinex","BTCUSD",1643968517524,0.03821239,38118.0,38114.0,0.065573]
["bitfinex","BTCUSD",1643968517825,0.03821239,38118.0,38115.0,0.06532927]
["bitfinex","BTCUSD",1643968517826,0.00094166,38118.0,38115.0,0.06532927]
["bitfinex","BTCUSD",1643968518021,0.03727073,38116.0,38115.0,0.06532927]
["bitfinex","BTCUSD",1643968518423,0.03727073,38116.0,38115.0,0.1526]
["bitfinex","BTCUSD",1643968518624,0.00094133,38118.0,38115.0,0.28374792]
["bitfinex","BTCUSD",1643968518823,0.03597073,38116.0,38115.0,0.28374792]
["bitfinex","BTCUSD",1643968520948,0.32726087,38116.0,38115.0,0.1526]
["bitfinex","BTCUSD",1643968521147,0.37726087,38116.0,38115.0,0.1]
["bitfinex","BTCUSD",1643968521545,0.37726087,38116.0,38114.0,0.065573]
["bitfinex","BTCUSD",1643968527155,1.045985,38115.0,38113.0,0.131146]
["bitfinex","BTCUSD",1643968527345,0.33597073,38114.0,38113.0,0.131146]
["bitfinex","BTCUSD",1643968527843,0.03597073,38114.0,38113.0,0.131146]
["bitfinex","BTCUSD",1643968530446,0.03597073,38114.0,38113.0,0.481146]
["bitfinex","BTCUSD",1643968530899,0.03597073,38114.0,38113.0,0.59517527]
["bitfinex","BTCUSD",1643968531097,0.03597073,38114.0,38113.0,0.64777527]
["bitfinex","BTCUSD",1643968531398,0.115591,38116.0,38113.0,1.59777527]
["bitfinex","BTCUSD",1643968531595,0.03597073,38114.0,38113.0,0.64777527]
["bitfinex","BTCUSD",1643968531797,0.03597073,38114.0,38113.0,0.383746]
["bitfinex","BTCUSD",1643968533096,0.03597073,38114.0,38113.0,0.69972304]
["bitfinex","BTCUSD",1643968533897,0.115591,38116.0,38113.0,0.69972304]
["bitfinex","BTCUSD",1643968534099,0.03597073,38114.0,38113.0,0.69972304]
["bitfinex","BTCUSD",1643968534498,0.03597073,38114.0,38113.0,0.59972304]
["bitfinex","BTCUSD",1643968534742,0.03597073,38114.0,38113.0,0.71375231]
["bitfinex","BTCUSD",1643968537142,0.03597073,38114.0,38113.0,0.39777527]
["bitfinex","BTCUSD",1643968537842,0.03597073,38114.0,38113.0,0.698172]
["bitfinex","BTCUSD",1643968538495,0.03597073,38114.0,38113.0,0.71220127]
["bitfinex","BTCUSD",1643968538796,0.08597073,38116.0,38113.0,0.76220127]
["bitfinex","BTCUSD",1643968538992,0.08597073,38116.0,38115.0,0.91402927]
["bitfinex","BTCUSD",1643968539192,0.08597073,38116.0,38115.0,1.29681138]
["bitfinex","BTCUSD",1643968539394,0.08597073,38116.0,38115.0,1.39681138]
["bitfinex","BTCUSD",1643968539592,0.08597073,38116.0,38115.0,0.49681138]
["bitfinex","BTCUSD",1643968539992,0.08597073,38116.0,38115.0,0.48278211]
["bitfinex","BTCUSD",1643968540795,0.08597073,38116.0,38115.0,0.58278211]
["bitfinex","BTCUSD",1643968541596,0.08597073,38116.0,38115.0,0.59681138]
["bitfinex","BTCUSD",1643968541597,0.05,38116.0,38115.0,0.59681138]
["bitfinex","BTCUSD",1643968541796,0.00102116,38118.0,38115.0,0.64835711]
["bitfinex","BTCUSD",1643968541996,0.00102116,38118.0,38115.0,0.69835711]
["bitfinex","BTCUSD",1643968542448,0.03597073,38117.0,38116.0,0.665574]
["bitfinex","BTCUSD",1643968542651,0.03597073,38117.0,38116.0,1.02954134]
["bitfinex","BTCUSD",1643968542848,0.00102117,38118.0,38116.0,0.62964592]
["bitfinex","BTCUSD",1643968543049,0.03688732,38118.0,38116.0,0.318174]
["bitfinex","BTCUSD",1643968543250,0.03688732,38118.0,38116.0,0.218174]
["bitfinex","BTCUSD",1643968543450,0.03688732,38118.0,38116.0,0.318174]
["bitfinex","BTCUSD",1643968543651,0.03586615,38118.0,38116.0,0.218174]
["bitfinex","BTCUSD",1643968545255,0.03586615,38118.0,38116.0,0.165574]
["bitfinex","BTCUSD",1643968545654,0.03586615,38118.0,38116.0,0.065574]
["bitfinex","BTCUSD",1643968546097,0.2818734,38118.0,38116.0,0.065574]
["bitfinex","BTCUSD",1643968546397,0.3318734,38118.0,38116.0,0.065574]
["bitfinex","BTCUSD",1643968547199,0.08586615,38118.0,38116.0,0.065574]
["bitfinex","BTCUSD",1643968547398,0.03586615,38118.0,38116.0,0.065574]
["bitfinex","BTCUSD",1643968548200,0.25298293,38117.0,38116.0,0.065574]
["bitfinex","BTCUSD",1643968548399,0.30298293,38117.0,38116.0,0.065574]
["bitfinex","BTCUSD",1643968548599,0.03586615,38118.0,38116.0,0.065574]
["bitfinex","BTCUSD",1643968549848,0.25942462,38117.0,38116.0,0.065574]
["bitfinex","BTCUSD",1643968550050,0.67320359,38125.0,38116.0,0.18486446]
["bitfinex","BTCUSD",1643968550051,0.49205159,38125.0,38116.0,0.18486446]
["bitfinex","BTCUSD",1643968550245,0.49205159,38125.0,38118.0,0.065575]
["bitfinex","BTCUSD",1643968550246,0.09244234,38125.0,38118.0,0.065575]
["bitfinex","BTCUSD",1643968550747,0.2761255,38123.0,38119.0,0.065575]
["bitfinex","BTCUSD",1643968550961,0.2761255,38123.0,38122.0,0.1714603]
["bitfinex","BTCUSD",1643968551147,0.0047,38127.0,38122.0,0.1714603]
["bitfinex","BTCUSD",1643968551347,0.89288007,38128.0,38122.0,0.3026073]
["bitfinex","BTCUSD",1643968551348,0.66257089,38128.0,38122.0,0.3026073]
["bitfinex","BTCUSD",1643968551947,0.11017089,38128.0,38122.0,0.3026073]
["bitfinex","BTCUSD",1643968552149,0.11017089,38128.0,38127.0,0.05]
["bitfinex","BTCUSD",1643968552150,0.001,38128.0,38127.0,0.05]
["bitfinex","BTCUSD",1643968552348,0.001,38128.0,38127.0,0.266389]
["bitfinex","BTCUSD",1643968553149,0.001,38128.0,38127.0,0.366389]
["bitfinex","BTCUSD",1643968553800,0.001,38128.0,38127.0,0.316389]
["bitfinex","BTCUSD",1643968554200,0.001,38128.0,38127.0,0.266389]
["bitfinex","BTCUSD",1643968554403,0.001,38128.0,38127.0,0.216389]
["bitfinex","BTCUSD",1643968554802,0.001,38128.0,38127.0,0.168159]
["bitfinex","BTCUSD",1643968555901,0.001,38128.0,38127.0,0.46254608]
["bitfinex","BTCUSD",1643968556701,0.001,38128.0,38127.0,0.46118111]
["bitfinex","BTCUSD",1643968557147,0.001,38128.0,38127.0,0.41118111]
["bitfinex","BTCUSD",1643968557343,0.001,38128.0,38127.0,0.168159]
["bitfinex","BTCUSD",1643968557544,0.001,38128.0,38127.0,0.118159]
["bitfinex","BTCUSD",1643968559644,0.001,38128.0,38127.0,0.168159]
["bitfinex","BTCUSD",1643968560046,0.001,38128.0,38127.0,0.118159]
["bitfinex","BTCUSD",1643968560246,0.001,38128.0,38127.0,0.168159]
["bitfinex","BTCUSD",1643968560446,0.001,38128.0,38127.0,0.118159]
["bitfinex","BTCUSD",1643968560646,0.001,38128.0,38127.0,0.168159]
["bitfinex","BTCUSD",1643968560896,0.001,38128.0,38127.0,0.218159]
["bitfinex","BTCUSD",1643968561296,0.001,38128.0,38127.0,0.51819588]
["bitfinex","BTCUSD",1643968561895,0.001,38128.0,38127.0,0.218159]
["bitfinex","BTCUSD",1643968562697,0.001,38128.0,38127.0,0.51500725]
["bitfinex","BTCUSD",1643968563499,0.001,38128.0,38127.0,0.168159]
["bitfinex","BTCUSD",1643968563702,0.10532032,38128.0,38127.0,0.065559]
["bitfinex","BTCUSD",1643968564101,0.701,38128.0,38127.0,0.065559]
["bitfinex","BTCUSD",1643968564659,0.31102322,38128.0,38127.0,0.065559]
["bitfinex","BTCUSD",1643968565251,0.31102322,38128.0,38126.0,0.196677]
["bitfinex","BTCUSD",1643968566052,0.31102322,38128.0,38126.0,0.131118]
["bitfinex","BTCUSD",1643968566253,0.31102322,38128.0,38122.0,0.131137]
["bitfinex","BTCUSD",1643968566453,0.31102322,38128.0,38122.0,0.181137]
["bitfinex","BTCUSD",1643968566653,0.31102322,38128.0,38124.0,0.065568]
["bitfinex","BTCUSD",1643968567355,0.31102322,38128.0,38115.0,0.28384994]
["bitfinex","BTCUSD",1643968567356,1.6,38127.0,38115.0,0.28384994]
["bitfinex","BTCUSD",1643968567556,1.6,38127.0,38117.0,0.1]
["bitfinex","BTCUSD",1643968567557,1.63002859,38118.0,38117.0,0.1]
["bitfinex","BTCUSD",1643968567755,1.63002859,38118.0,38114.0,0.00102011]
["bitfinex","BTCUSD",1643968568055,0.43002859,38118.0,38114.0,0.00102011]
["bitfinex","BTCUSD",1643968568256,0.31475558,38121.0,38114.0,0.18226771]
["bitfinex","BTCUSD",1643968568495,0.31465558,38121.0,38114.0,0.18226771]
["bitfinex","BTCUSD",1643968568896,0.31465558,38121.0,38114.0,0.1812476]
["bitfinex","BTCUSD",1643968569096,0.31567544,38121.0,38114.0,0.18226765]
["bitfinex","BTCUSD",1643968569299,0.31567544,38121.0,38115.0,0.065583]
["bitfinex","BTCUSD",1643968569495,0.08315919,38120.0,38115.0,0.065583]
["bitfinex","BTCUSD",1643968569994,0.08315919,38120.0,38113.0,0.05]
["bitfinex","BTCUSD",1643968570196,0.08315919,38120.0,38114.0,0.00098818]
["bitfinex","BTCUSD",1643968570597,0.08315919,38120.0,38115.0,0.065588]
["bitfinex","BTCUSD",1643968570797,0.31564358,38121.0,38115.0,0.065588]
["bitfinex","BTCUSD",1643968570798,0.000988,38121.0,38115.0,0.065588]
["bitfinex","BTCUSD",1643968571200,0.29067128,38123.0,38115.0,0.065588]
["bitfinex","BTCUSD",1643968571499,0.29067128,38123.0,38115.0,0.08581929]
["bitfinex","BTCUSD",1643968571998,0.55,38122.0,38117.0,0.065581]
["bitfinex","BTCUSD",1643968572250,0.32660312,38121.0,38112.0,0.0986641]
["bitfinex","BTCUSD",1643968572456,0.55,38122.0,38112.0,0.0986641]
["bitfinex","BTCUSD",1643968573350,0.61711167,38123.0,38114.0,0.196755]
["bitfinex","BTCUSD",1643968573651,0.61711167,38123.0,38116.0,0.115585]
["bitfinex","BTCUSD",1643968573850,0.00102288,38120.0,38116.0,0.115585]
["bitfinex","BTCUSD",1643968574151,0.00102288,38120.0,38116.0,0.296745]
["bitfinex","BTCUSD",1643968574351,0.00102288,38120.0,38116.0,0.346745]
["bitfinex","BTCUSD",1643968574949,0.53487382,38123.0,38117.0,0.131155]
["bitfinex","BTCUSD",1643968575153,0.00102288,38120.0,38117.0,0.19674]
["bitfinex","BTCUSD",1643968575995,0.29067128,38123.0,38117.0,0.19674]
["bitfinex","BTCUSD",1643968576199,0.00102288,38120.0,38117.0,0.19674]
["bitfinex","BTCUSD",1643968576397,0.00102288,38120.0,38118.0,0.065577]
["bitfinex","BTCUSD",1643968577198,0.08462699,38125.0,38118.0,0.065577]
["bitfinex","BTCUSD",1643968577399,0.45703638,38126.0,38119.0,0.065575]
["bitfinex","BTCUSD",1643968577601,0.45703638,38126.0,38118.0,0.131149]
["bitfinex","BTCUSD",1643968578195,0.45703638,38126.0,38119.0,0.065582]
["bitfinex","BTCUSD",1643968578597,0.00047521,38124.0,38120.0,0.065581]
["bitfinex","BTCUSD",1643968578797,0.08065677,38124.0,38120.0,0.065581]
["bitfinex","BTCUSD",1643968579498,0.08065677,38124.0,38117.0,0.131155]
["bitfinex","BTCUSD",1643968579750,0.08065677,38124.0,38116.0,0.131165]
["bitfinex","BTCUSD",1643968579751,0.32032539,38123.0,38116.0,0.131165]
["bitfinex","BTCUSD",1643968580153,0.23049149,38119.0,38116.0,0.131165]
["bitfinex","BTCUSD",1643968581049,0.23049149,38119.0,38115.0,0.065588]
["bitfinex","BTCUSD",1643968582057,0.23049149,38119.0,38104.0,0.1]
["bitfinex","BTCUSD",1643968582058,0.9,38107.0,38104.0,0.1]
["bitfinex","BTCUSD",1643968582265,0.9,38107.0,38101.0,0.00020713]
["bitfinex","BTCUSD",1643968582266,1.00142491,38107.0,38101.0,0.00020713]
["bitfinex","BTCUSD",1643968582453,1.00142491,38107.0,38095.0,1.0]
["bitfinex","BTCUSD",1643968582454,0.2026,38106.0,38099.0,0.00020713]
["bitfinex","BTCUSD",1643968582651,0.2026,38106.0,38100.0,0.065616]
["bitfinex","BTCUSD",1643968582652,0.345985,38105.0,38100.0,0.065616]
["bitfinex","BTCUSD",1643968582861,0.398585,38105.0,38099.0,0.00020713]
["bitfinex","BTCUSD",1643968583053,0.398585,38105.0,38096.0,0.1]
["bitfinex","BTCUSD",1643968583054,0.398585,38105.0,38097.0,0.00020713]
["bitfinex","BTCUSD",1643968583253,0.0526,38105.0,38096.0,0.10020713]
["bitfinex","BTCUSD",1643968583497,0.0526,38105.0,38096.0,0.00020713]
["bitfinex","BTCUSD",1643968583698,0.0526,38105.0,38097.0,0.05]
["bitfinex","BTCUSD",1643968583901,0.0526,38105.0,38099.0,0.065615]
["bitfinex","BTCUSD",1643968584097,0.0526,38105.0,38099.0,0.24771486]
["bitfinex","BTCUSD",1643968584498,0.0526,38105.0,38099.0,0.24792199]
["bitfinex","BTCUSD",1643968584701,0.0526,38105.0,38102.0,0.05]
["bitfinex","BTCUSD",1643968584899,0.0526,38105.0,38104.0,0.45]
["bitfinex","BTCUSD",1643968585098,0.0526,38105.0,38104.0,0.05]
["bitfinex","BTCUSD",1643968585299,0.01998341,38106.0,38104.0,0.05]
["bitfinex","BTCUSD",1643968585800,0.01998341,38106.0,38105.0,0.15031311]
["bitfinex","BTCUSD",1643968587246,0.01998341,38106.0,38105.0,0.42833456]
["bitfinex","BTCUSD",1643968587545,0.01998341,38106.0,38104.0,0.00105567]
["bitfinex","BTCUSD",1643968587749,0.24894296,38110.0,38104.0,0.00105567]
["bitfinex","BTCUSD",1643968587945,0.24894296,38110.0,38104.0,0.05105567]
["bitfinex","BTCUSD",1643968588149,0.24894296,38110.0,38102.0,0.00020713]
["bitfinex","BTCUSD",1643968588345,0.24354833,38110.0,38105.0,0.00105565]
["bitfinex","BTCUSD",1643968589147,0.09539461,38106.0,38105.0,0.00105565]
["bitfinex","BTCUSD",1643968589350,0.09539461,38106.0,38102.0,0.00020713]
["bitfinex","BTCUSD",1643968589552,0.09539461,38106.0,38101.0,0.131201]
["bitfinex","BTCUSD",1643968589750,0.09539461,38106.0,38103.0,0.17705871]
["bitfinex","BTCUSD",1643968589947,0.09539461,38106.0,38101.0,0.131201]
["bitfinex","BTCUSD",1643968590755,0.09539461,38106.0,38102.0,0.0010557]
["bitfinex","BTCUSD",1643968591002,0.345985,38105.0,38102.0,0.0010557]
["bitfinex","BTCUSD",1643968591197,0.3093023,38104.0,38102.0,0.0010557]
["bitfinex","BTCUSD",1643968591397,1.145985,38103.0,38102.0,0.0010557]
["bitfinex","BTCUSD",1643968591599,1.145985,38103.0,38096.0,0.00020713]
["bitfinex","BTCUSD",1643968591600,0.3093023,38104.0,38098.0,0.1522177]
["bitfinex","BTCUSD",1643968591799,0.3093023,38104.0,38101.0,0.00105571]
["bitfinex","BTCUSD",1643968592601,0.40642458,38104.0,38101.0,0.00105571]
["bitfinex","BTCUSD",1643968592799,0.40642458,38104.0,38099.0,0.00020713]
["bitfinex","BTCUSD",1643968592999,0.40642458,38104.0,38101.0,0.00105571]
["bitfinex","BTCUSD",1643968594003,0.40642458,38104.0,38100.0,0.00020713]
["bitfinex","BTCUSD",1643968594204,0.40642458,38104.0,38101.0,0.00105571]
["bitfinex","BTCUSD",1643968595263,0.12569744,38102.0,38099.0,0.00020713]
["bitfinex","BTCUSD",1643968595463,0.12569744,38102.0,38101.0,0.00105571]
["bitfinex","BTCUSD",1643968596465,0.12569744,38102.0,38099.0,0.00020713]
["bitfinex","BTCUSD",1643968596665,0.12569744,38102.0,38100.0,0.00105573]
["bitfinex","BTCUSD",1643968597667,0.12569744,38102.0,38096.0,0.00020713]
["bitfinex","BTCUSD",1643968597864,0.12569744,38102.0,38095.0,0.601215]
["bitfinex","BTCUSD",1643968597865,0.12569744,38102.0,38099.0,0.00105574]
["bitfinex","BTCUSD",1643968598903,0.12569744,38102.0,38096.0,0.00020713]
["bitfinex","BTCUSD",1643968599103,0.12569744,38102.0,38099.0,0.00105575]
["bitfinex","BTCUSD",1643968600104,0.12569744,38102.0,38097.0,0.00020713]
["bitfinex","BTCUSD",1643968600305,0.12569744,38102.0,38099.0,0.00105575]
["bitfinex","BTCUSD",1643968600606,0.12569744,38102.0,38099.0,0.06666575]
["bitfinex","BTCUSD",1643968600807,0.12569744,38102.0,38099.0,0.06687288]
["bitfinex","BTCUSD",1643968601211,0.12569744,38102.0,38101.0,0.05]
["bitfinex","BTCUSD",1643968602552,0.12569744,38102.0,38101.0,0.1026]
["bitfinex","BTCUSD",1643968603052,0.12569744,38102.0,38101.0,0.10280713]
["bitfinex","BTCUSD",1643968603652,0.12569744,38102.0,38101.0,0.05280713]
["bitfinex","BTCUSD",1643968603857,0.12569744,38102.0,38101.0,0.0526]
["bitfinex","BTCUSD",1643968604054,0.12569744,38102.0,38101.0,0.05280713]
["bitfinex","BTCUSD",1643968604454,0.12569744,38102.0,38101.0,0.10280713]
["bitfinex","BTCUSD",1643968604654,0.12569744,38102.0,38101.0,0.11841313]
["bitfinex","BTCUSD",1643968605055,0.12569744,38102.0,38101.0,0.0526]
["bitfinex","BTCUSD",1643968605255,0.12569744,38102.0,38101.0,0.05280713]
["bitfinex","BTCUSD",1643968605456,0.12569744,38102.0,38101.0,0.10280713]
["bitfinex","BTCUSD",1643968605656,0.12569744,38102.0,38101.0,0.16841413]
["bitfinex","BTCUSD",1643968606314,0.12569744,38102.0,38101.0,0.168207]
["bitfinex","BTCUSD",1643968606714,0.12569744,38102.0,38101.0,0.16841413]
["bitfinex","BTCUSD",1643968606914,0.12569744,38102.0,38101.0,0.05280713]
["bitfinex","BTCUSD",1643968607615,0.12569744,38102.0,38101.0,0.0526]
["bitfinex","BTCUSD",1643968607815,0.12569744,38102.0,38101.0,0.05280713]
["bitfinex","BTCUSD",1643968608720,0.12569744,38102.0,38100.0,0.00058098]
["bitfinex","BTCUSD",1643968609646,0.12569744,38102.0,38097.0,0.00020713]
["bitfinex","BTCUSD",1643968609847,0.12569744,38102.0,38099.0,0.00105529]
["bitfinex","BTCUSD",1643968610250,0.25291357,38101.0,38099.0,0.00126242]
["bitfinex","BTCUSD",1643968610850,0.25291357,38101.0,38099.0,0.00020713]
["bitfinex","BTCUSD",1643968611048,0.25291357,38101.0,38099.0,0.05]
["bitfinex","BTCUSD",1643968611247,0.12569744,38102.0,38099.0,0.05020713]
["bitfinex","BTCUSD",1643968612351,0.12569744,38102.0,38099.0,0.0510553]
["bitfinex","BTCUSD",1643968612549,0.12569744,38102.0,38099.0,0.05126243]
["bitfinex","BTCUSD",1643968612749,0.12558085,38102.0,38099.0,0.05126243]
["bitfinex","BTCUSD",1643968613403,0.12558085,38102.0,38099.0,0.00126243]
["bitfinex","BTCUSD",1643968613603,0.31352658,38107.0,38099.0,0.00126243]
["bitfinex","BTCUSD",1643968613803,0.36352658,38107.0,38099.0,0.00126243]
["bitfinex","BTCUSD",1643968614406,0.36352658,38107.0,38099.0,0.00020713]
["bitfinex","BTCUSD",1643968614609,0.36352658,38107.0,38101.0,0.00105526]
["bitfinex","BTCUSD",1643968614806,0.345985,38106.0,38101.0,0.00105526]
["bitfinex","BTCUSD",1643968615607,0.345985,38106.0,38099.0,0.00020713]
["bitfinex","BTCUSD",1643968615807,0.345985,38106.0,38102.0,0.00105526]
["bitfinex","BTCUSD",1643968616807,0.345985,38106.0,38100.0,0.065607]
["bitfinex","BTCUSD",1643968617008,0.345985,38106.0,38102.0,0.00105525]
["bitfinex","BTCUSD",1643968618055,0.345985,38106.0,38097.0,0.00020713]
["bitfinex","BTCUSD",1643968618255,0.345985,38106.0,38102.0,0.00105525]
["bitfinex","BTCUSD",1643968619055,0.411604,38106.0,38102.0,0.00105525]
["bitfinex","BTCUSD",1643968619258,0.411604,38106.0,38098.0,0.00020713]
["bitfinex","BTCUSD",1643968619259,0.477224,38106.0,38098.0,0.00020713]
["bitfinex","BTCUSD",1643968619456,0.345985,38105.0,38102.0,0.00105525]
["bitfinex","BTCUSD",1643968619657,0.345985,38105.0,38102.0,0.19799136]
["bitfinex","BTCUSD",1643968619861,0.1285,38109.0,38102.0,0.19799136]
["bitfinex","BTCUSD",1643968620057,0.5751,38111.0,38102.0,0.19799136]
["bitfinex","BTCUSD",1643968620257,0.5751,38111.0,38102.0,0.25059136]
["bitfinex","BTCUSD",1643968620459,0.5751,38111.0,38102.0,0.24953611]
["bitfinex","BTCUSD",1643968620658,0.32412005,38112.0,38105.0,0.00105521]
["bitfinex","BTCUSD",1643968620918,0.5895312,38111.0,38105.0,0.00105521]
["bitfinex","BTCUSD",1643968621315,0.6395312,38111.0,38105.0,0.00105521]
["bitfinex","BTCUSD",1643968621515,0.345985,38109.0,38105.0,0.00105521]
["bitfinex","BTCUSD",1643968621716,0.395985,38109.0,38103.0,0.065601]
["bitfinex","BTCUSD",1643968622015,0.395985,38109.0,38106.0,0.00105519]
["bitfinex","BTCUSD",1643968622016,0.05,38109.0,38106.0,0.00105519]
["bitfinex","BTCUSD",1643968622315,0.345985,38108.0,38106.0,0.00105519]
["bitfinex","BTCUSD",1643968622915,0.345985,38108.0,38103.0,0.065601]
["bitfinex","BTCUSD",1643968623120,0.2935462,38111.0,38105.0,0.0010552]
["bitfinex","BTCUSD",1643968623317,0.345985,38109.0,38105.0,0.0010552]
["bitfinex","BTCUSD",1643968624116,0.345985,38109.0,38103.0,0.065601]
["bitfinex","BTCUSD",1643968624417,0.345985,38109.0,38105.0,0.0010552]
["bitfinex","BTCUSD",1643968624852,0.395985,38109.0,38105.0,0.0010552]
["bitfinex","BTCUSD",1643968625264,0.395985,38109.0,38100.0,0.00020713]
["bitfinex","BTCUSD",1643968625453,0.09534785,38101.0,38099.0,0.065614]
["bitfinex","BTCUSD",1643968625656,0.09534785,38101.0,38099.0,0.06582113]
["bitfinex","BTCUSD",1643968626252,0.284912,38104.0,38099.0,0.06582113]
["bitfinex","BTCUSD",1643968626455,0.334912,38104.0,38099.0,0.06582113]
["bitfinex","BTCUSD",1643968626655,0.334912,38104.0,38100.0,0.00105529]
["bitfinex","BTCUSD",1643968626854,0.334912,38104.0,38100.0,0.00126242]
["bitfinex","BTCUSD",1643968627455,0.43277385,38104.0,38100.0,0.00126242]
["bitfinex","BTCUSD",1643968627660,0.43277385,38104.0,38100.0,0.00020713]
["bitfinex","BTCUSD",1643968627857,0.43277385,38104.0,38100.0,0.00105528]
["bitfinex","BTCUSD",1643968628057,0.43277385,38104.0,38100.0,0.00126241]
["bitfinex","BTCUSD",1643968628259,0.334912,38104.0,38100.0,0.00126241]
["bitfinex","BTCUSD",1643968628900,0.334912,38104.0,38099.0,0.06582113]
["bitfinex","BTCUSD",1643968629100,0.334912,38104.0,38100.0,0.00105528]
["bitfinex","BTCUSD",1643968629101,0.05,38104.0,38100.0,0.00105528]
["bitfinex","BTCUSD",1643968629301,0.1324,38109.0,38100.0,0.00105528]
["bitfinex","BTCUSD",1643968629501,0.1824,38109.0,38102.0,0.065608]
["bitfinex","BTCUSD",1643968629900,0.05,38109.0,38104.0,0.14777518]
["bitfinex","BTCUSD",1643968630103,0.05,38109.0,38102.0,0.065608]
["bitfinex","BTCUSD",1643968630104,0.25283912,38107.0,38102.0,0.065608]
["bitfinex","BTCUSD",1643968630307,0.25283912,38107.0,38104.0,0.00105523]
["bitfinex","BTCUSD",1643968630501,0.345985,38106.0,38104.0,0.00105523]
["bitfinex","BTCUSD",1643968630703,0.395985,38106.0,38104.0,0.00105523]
["bitfinex","BTCUSD",1643968631303,0.05,38106.0,38102.0,0.065608]
["bitfinex","BTCUSD",1643968631501,0.05,38106.0,38103.0,0.00105523]
["bitfinex","BTCUSD",1643968631705,0.30283912,38107.0,38103.0,0.00105523]
["bitfinex","BTCUSD",1643968632579,0.30283912,38107.0,38102.0,0.065608]
["bitfinex","BTCUSD",1643968632779,0.30283912,38107.0,38103.0,0.00105523]
["bitfinex","BTCUSD",1643968633781,0.30283912,38107.0,38100.0,0.00020713]
["bitfinex","BTCUSD",1643968633982,0.30283912,38107.0,38103.0,0.00105523]
["bitfinex","BTCUSD",1643968633983,0.345985,38106.0,38103.0,0.00105523]
["bitfinex","BTCUSD",1643968634884,0.345985,38106.0,38100.0,0.00020713]
["bitfinex","BTCUSD",1643968635184,0.345985,38106.0,38103.0,0.00105524]
["bitfinex","BTCUSD",1643968636203,0.345985,38106.0,38100.0,0.00020713]
["bitfinex","BTCUSD",1643968636405,0.345985,38106.0,38103.0,0.00105524]
["bitfinex","BTCUSD",1643968636704,0.411601,38106.0,38103.0,0.00105524]
["bitfinex","BTCUSD",1643968637407,0.411601,38106.0,38100.0,0.00020713]
["bitfinex","BTCUSD",1643968637605,0.411601,38106.0,38103.0,0.00105524]
["bitfinex","BTCUSD",1643968638210,0.41153879,38106.0,38103.0,0.00105524]
["bitfinex","BTCUSD",1643968638608,0.41153879,38106.0,38099.0,0.00020713]
["bitfinex","BTCUSD",1643968638808,0.41153879,38106.0,38103.0,0.00105524]
["bitfinex","BTCUSD",1643968639207,0.345985,38105.0,38103.0,0.00105524]
["bitfinex","BTCUSD",1643968639653,0.395985,38105.0,38099.0,0.00020713]
["bitfinex","BTCUSD",1643968639853,0.30929354,38101.0,38098.0,0.06582213]
["bitfinex","BTCUSD",1643968640258,0.05,38100.0,38098.0,0.06582213]
["bitfinex","BTCUSD",1643968642355,0.05,38100.0,38098.0,0.065615]
["bitfinex","BTCUSD",1643968642656,0.05,38100.0,38098.0,0.00020713]
["bitfinex","BTCUSD",1643968642855,0.05,38100.0,38097.0,0.00126245]
["bitfinex","BTCUSD",1643968643056,0.32385154,38100.0,38097.0,0.00126245]
["bitfinex","BTCUSD",1643968643260,0.32385154,38100.0,38097.0,0.00020713]
["bitfinex","BTCUSD",1643968643261,0.73412466,38100.0,38097.0,0.00020713]
["bitfinex","BTCUSD",1643968643516,0.73412466,38100.0,38097.0,0.00105533]
["bitfinex","BTCUSD",1643968643517,0.345985,38099.0,38097.0,0.00105533]
["bitfinex","BTCUSD",1643968643709,0.73412466,38100.0,38097.0,0.00105533]
["bitfinex","BTCUSD",1643968643710,1.92805691,38098.0,38097.0,0.00105533]
["bitfinex","BTCUSD",1643968643909,2.02805691,38098.0,38097.0,0.00105533]
["bitfinex","BTCUSD",1643968644510,2.02805691,38098.0,38093.0,0.00020713]
["bitfinex","BTCUSD",1643968644710,2.02805691,38098.0,38087.0,0.43995298]
["bitfinex","BTCUSD",1643968644711,0.27563697,38094.0,38088.0,0.00020713]
["bitfinex","BTCUSD",1643968644911,0.27563697,38094.0,38087.0,0.42020713]
["bitfinex","BTCUSD",1643968645110,0.32563697,38094.0,38087.0,0.42]
["bitfinex","BTCUSD",1643968645310,0.32563697,38094.0,38087.0,0.57550713]
["bitfinex","BTCUSD",1643968645511,0.32563697,38094.0,38087.0,0.62550713]
["bitfinex","BTCUSD",1643968646014,0.32563697,38094.0,38089.0,0.00105545]
["bitfinex","BTCUSD",1643968646015,0.41667235,38094.0,38089.0,0.00105545]
["bitfinex","BTCUSD",1643968646612,0.41667235,38094.0,38089.0,0.00126258]
["bitfinex","BTCUSD",1643968647013,0.41667235,38094.0,38089.0,0.00020713]
["bitfinex","BTCUSD",1643968647258,0.41667235,38094.0,38090.0,0.00105544]
["bitfinex","BTCUSD",1643968647460,0.32563697,38094.0,38090.0,0.00105544]
["bitfinex","BTCUSD",1643968647858,0.62873536,38094.0,38090.0,0.00105544]
["bitfinex","BTCUSD",1643968648258,0.42563697,38094.0,38089.0,0.00020713]
["bitfinex","BTCUSD",1643968648457,0.42563697,38094.0,38090.0,0.00105543]
["bitfinex","BTCUSD",1643968648661,0.43553261,38091.0,38090.0,0.00105543]
["bitfinex","BTCUSD",1643968649058,0.48553261,38091.0,38090.0,0.00105543]
["bitfinex","BTCUSD",1643968649363,0.48553261,38091.0,38089.0,0.00020713]
["bitfinex","BTCUSD",1643968649364,0.345985,38090.0,38089.0,0.00020713]
["bitfinex","BTCUSD",1643968649557,0.13553261,38091.0,38089.0,0.00105545]
["bitfinex","BTCUSD",1643968649759,0.13553261,38091.0,38089.0,0.00126258]
["bitfinex","BTCUSD",1643968650157,0.13553261,38091.0,38089.0,0.00105545]
["bitfinex","BTCUSD",1643968650559,0.13553261,38091.0,38088.0,0.00020713]
["bitfinex","BTCUSD",1643968650761,0.05,38091.0,38088.0,0.00105546]
["bitfinex","BTCUSD",1643968651005,0.065635,38092.0,38088.0,0.00126259]
["bitfinex","BTCUSD",1643968651707,0.08848255,38089.0,38088.0,0.00020713]
["bitfinex","BTCUSD",1643968651905,0.08848255,38089.0,38088.0,0.00105546]
["bitfinex","BTCUSD",1643968652205,0.13848255,38089.0,38088.0,0.00126259]
["bitfinex","BTCUSD",1643968652405,0.05,38089.0,38088.0,0.00126259]
["bitfinex","BTCUSD",1643968652806,0.27563697,38094.0,38088.0,0.00105546]
["bitfinex","BTCUSD",1643968653007,0.345985,38093.0,38087.0,0.42021638]
["bitfinex","BTCUSD",1643968653209,0.065632,38092.0,38087.0,0.42127186]
["bitfinex","BTCUSD",1643968653406,0.065632,38092.0,38087.0,0.42105548]
["bitfinex","BTCUSD",1643968653607,0.32244744,38088.0,38087.0,0.42105548]
["bitfinex","BTCUSD",1643968653811,0.37244744,38088.0,38087.0,0.42105548]
["bitfinex","BTCUSD",1643968654107,0.37244744,38088.0,38087.0,0.42]
["bitfinex","BTCUSD",1643968654306,0.71843244,38088.0,38087.0,0.42]
["bitfinex","BTCUSD",1643968654970,0.37244744,38088.0,38087.0,0.42]
["bitfinex","BTCUSD",1643968655374,0.47582418,38088.0,38087.0,0.42]
["bitfinex","BTCUSD",1643968655772,0.63361699,38088.0,38087.0,0.42]
["bitfinex","BTCUSD",1643968655972,0.73361699,38088.0,38087.0,0.42]
["bitfinex","BTCUSD",1643968656376,0.73361699,38088.0,38086.0,0.00127188]
["bitfinex","BTCUSD",1643968656672,0.73361699,38088.0,38085.0,0.00021638]
["bitfinex","BTCUSD",1643968656673,1.045985,38087.0,38085.0,0.00021638]
["bitfinex","BTCUSD",1643968656871,1.145985,38087.0,38086.0,0.0010555]
["bitfinex","BTCUSD",1643968657072,1.23673794,38087.0,38086.0,0.0010555]
["bitfinex","BTCUSD",1643968657872,1.23298741,38087.0,38083.0,0.00021638]
["bitfinex","BTCUSD",1643968658071,1.23298741,38087.0,38085.0,0.00058121]
["bitfinex","BTCUSD",1643968658272,1.02740529,38086.0,38085.0,0.00058121]
["bitfinex","BTCUSD",1643968658506,1.37339029,38086.0,38085.0,0.00058121]
["bitfinex","BTCUSD",1643968658706,1.52339029,38086.0,38085.0,0.00058121]
["bitfinex","BTCUSD",1643968658909,1.42339029,38086.0,38082.0,0.00021638]
["bitfinex","BTCUSD",1643968659108,0.065648,38084.0,38081.0,0.02948781]
["bitfinex","BTCUSD",1643968660108,0.065648,38084.0,38081.0,0.01]
["bitfinex","BTCUSD",1643968660307,0.065648,38084.0,38081.0,0.01058127]
["bitfinex","BTCUSD",1643968660308,0.115648,38084.0,38081.0,0.01058127]
["bitfinex","BTCUSD",1643968661107,0.065648,38084.0,38081.0,0.01058127]
["bitfinex","BTCUSD",1643968661307,0.05,38083.0,38081.0,0.01]
["bitfinex","BTCUSD",1643968661511,0.05,38083.0,38081.0,0.01105513]
["bitfinex","BTCUSD",1643968662167,0.065641,38087.0,38082.0,0.19607443]
["bitfinex","BTCUSD",1643968662359,0.32244744,38088.0,38082.0,0.19607443]
["bitfinex","BTCUSD",1643968662658,0.32244744,38088.0,38082.0,0.05021638]
["bitfinex","BTCUSD",1643968662659,0.56502101,38088.0,38082.0,0.05021638]
["bitfinex","BTCUSD",1643968662859,0.56502101,38088.0,38083.0,0.0010551]
["bitfinex","BTCUSD",1643968663058,0.08975502,38087.0,38083.0,0.00127148]
["bitfinex","BTCUSD",1643968663259,0.08975502,38087.0,38083.0,0.0010551]
["bitfinex","BTCUSD",1643968663457,0.07975502,38087.0,38083.0,0.0010551]
["bitfinex","BTCUSD",1643968663658,0.34598,38086.0,38083.0,0.0010551]
["bitfinex","BTCUSD",1643968663859,0.05,38086.0,38082.0,0.00021638]
["bitfinex","BTCUSD",1643968664061,0.12975502,38087.0,38083.0,0.0010551]
["bitfinex","BTCUSD",1643968664259,0.065648,38086.0,38083.0,0.0010551]
["bitfinex","BTCUSD",1643968664861,0.065648,38086.0,38083.0,0.14755117]
["bitfinex","BTCUSD",1643968665057,0.065648,38086.0,38082.0,0.00021638]
["bitfinex","BTCUSD",1643968665259,0.065648,38086.0,38083.0,0.0010551]
["bitfinex","BTCUSD",1643968665657,0.065648,38086.0,38083.0,0.00127148]
["bitfinex","BTCUSD",1643968666108,0.065648,38086.0,38083.0,0.00021638]
["bitfinex","BTCUSD",1643968666307,0.065648,38086.0,38083.0,0.0010551]
["bitfinex","BTCUSD",1643968666509,0.05,38087.0,38083.0,0.00127148]
["bitfinex","BTCUSD",1643968666711,0.37244744,38088.0,38083.0,0.0010551]
["bitfinex","BTCUSD",1643968667408,0.50374544,38088.0,38082.0,0.00021638]
["bitfinex","BTCUSD",1643968667609,0.09438308,38086.0,38084.0,0.00105509]
["bitfinex","BTCUSD",1643968667908,0.14438308,38086.0,38084.0,0.00105509]
["bitfinex","BTCUSD",1643968668509,0.14438308,38086.0,38082.0,0.00021638]
["bitfinex","BTCUSD",1643968668510,1.19598,38085.0,38082.0,0.00021638]
["bitfinex","BTCUSD",1643968668710,0.06566,38084.0,38083.0,0.0010551]
["bitfinex","BTCUSD",1643968668910,1.06164,38084.0,38083.0,0.0010551]
["bitfinex","BTCUSD",1643968669312,1.16164,38084.0,38083.0,0.0010551]
["bitfinex","BTCUSD",1643968669758,1.16164,38084.0,38081.0,0.00938309]
["bitfinex","BTCUSD",1643968669759,0.51164,38084.0,38081.0,0.00938309]
["bitfinex","BTCUSD",1643968669958,0.51164,38084.0,38081.0,0.00960004]
["bitfinex","BTCUSD",1643968670160,0.51164,38084.0,38081.0,0.00938309]
["bitfinex","BTCUSD",1643968670359,0.577299,38084.0,38081.0,0.00938309]
["bitfinex","BTCUSD",1643968670560,0.32498236,38083.0,38081.0,0.00938309]
["bitfinex","BTCUSD",1643968670763,0.64598,38082.0,38081.0,0.00938309]
["bitfinex","BTCUSD",1643968670959,0.67544798,38082.0,38081.0,0.00938309]
["bitfinex","BTCUSD",1643968671161,0.77544798,38082.0,38081.0,0.00938309]
["bitfinex","BTCUSD",1643968673609,0.44598,38082.0,38081.0,0.00938309]
["bitfinex","BTCUSD",1643968680264,0.44598,38082.0,38081.0,0.00419046]
["bitfinex","BTCUSD",1643968680565,0.74598,38082.0,38081.0,0.00322298]
["bitfinex","BTCUSD",1643968681008,0.44598,38082.0,38081.0,0.00322298]
["bitfinex","BTCUSD",1643968681406,0.74777881,38082.0,38081.0,0.00322298]
["bitfinex","BTCUSD",1643968682207,0.44598,38082.0,38081.0,0.00322298]
["bitfinex","BTCUSD",1643968684665,0.44598,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968699518,0.34598,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968699771,0.06566,38084.0,38081.0,0.05434298]
["bitfinex","BTCUSD",1643968699967,0.06566,38084.0,38083.0,0.05]
["bitfinex","BTCUSD",1643968700172,0.06566,38084.0,38083.0,0.1026]
["bitfinex","BTCUSD",1643968700370,0.05,38086.0,38083.0,0.1026]
["bitfinex","BTCUSD",1643968700567,0.34598,38085.0,38083.0,0.10281695]
["bitfinex","BTCUSD",1643968700770,0.62520538,38085.0,38083.0,0.1026]
["bitfinex","BTCUSD",1643968700967,0.05,38084.0,38083.0,0.1026]
["bitfinex","BTCUSD",1643968701168,0.04989044,38084.0,38083.0,0.1026]
["bitfinex","BTCUSD",1643968702169,0.27922538,38085.0,38083.0,0.1526]
["bitfinex","BTCUSD",1643968703415,0.05,38084.0,38083.0,0.1526]
["bitfinex","BTCUSD",1643968703611,0.05,38084.0,38083.0,0.1026]
["bitfinex","BTCUSD",1643968703814,0.05,38084.0,38083.0,0.0526]
["bitfinex","BTCUSD",1643968704014,0.39598,38084.0,38083.0,0.0526]
["bitfinex","BTCUSD",1643968704413,0.49598,38084.0,38083.0,0.0526]
["bitfinex","BTCUSD",1643968705018,0.15,38084.0,38083.0,0.0526]
["bitfinex","BTCUSD",1643968705416,0.39598,38084.0,38083.0,0.0526]
["bitfinex","BTCUSD",1643968705817,0.49598,38084.0,38083.0,0.0526]
["bitfinex","BTCUSD",1643968706619,0.49598,38084.0,38082.0,0.00021695]
["bitfinex","BTCUSD",1643968706819,0.10428687,38083.0,38081.0,0.00561427]
["bitfinex","BTCUSD",1643968707020,0.16993587,38083.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968707270,0.2923721,38082.0,38081.0,0.00539731]
["bitfinex","BTCUSD",1643968707672,0.6383521,38082.0,38081.0,0.00539731]
["bitfinex","BTCUSD",1643968707869,0.7383521,38082.0,38081.0,0.00539731]
["bitfinex","BTCUSD",1643968708074,0.3923721,38082.0,38081.0,0.00539731]
["bitfinex","BTCUSD",1643968708369,0.3923721,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968708676,0.7383521,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968709570,1.1883521,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968710669,0.7383521,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968711316,1.2383521,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968711911,1.58269277,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968712911,1.58269277,38082.0,38081.0,0.00455993]
["bitfinex","BTCUSD",1643968713111,1.58269277,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968713311,1.58269277,38082.0,38081.0,0.00455993]
["bitfinex","BTCUSD",1643968714312,1.58269277,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968714513,1.58269277,38082.0,38081.0,0.00455993]
["bitfinex","BTCUSD",1643968715568,1.58269277,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968715768,1.58269277,38082.0,38081.0,0.00455993]
["bitfinex","BTCUSD",1643968716675,0.7383521,38082.0,38081.0,0.00455993]
["bitfinex","BTCUSD",1643968716873,0.7383521,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968717371,1.44135063,38082.0,38081.0,0.00455993]
["bitfinex","BTCUSD",1643968717971,1.44135063,38082.0,38081.0,0.00434298]
["bitfinex","BTCUSD",1643968718171,1.04135063,38082.0,38081.0,0.00455993]
["bitfinex","BTCUSD",1643968719238,1.165661,38081.0,38080.0,0.00105436]
["bitfinex","BTCUSD",1643968719434,0.8,38080.0,38077.0,0.00021712]
["bitfinex","BTCUSD",1643968719638,0.31853686,38078.0,38076.0,0.02118442]
["bitfinex","BTCUSD",1643968719836,1.55119143,38077.0,38076.0,0.02118442]
["bitfinex","BTCUSD",1643968720036,1.32023793,38077.0,38076.0,0.02118442]
["bitfinex","BTCUSD",1643968720237,1.42023793,38077.0,38076.0,0.00021712]
["bitfinex","BTCUSD",1643968720438,0.75,38075.0,38074.0,0.42]
["bitfinex","BTCUSD",1643968720736,1.09592755,38075.0,38074.0,0.42]
["bitfinex","BTCUSD",1643968720938,0.9,38074.0,38071.0,0.01]
["bitfinex","BTCUSD",1643968721136,0.34598,38073.0,38071.0,0.01]
["bitfinex","BTCUSD",1643968721537,0.543012,38073.0,38071.0,0.01]
["bitfinex","BTCUSD",1643968721745,0.95,38072.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968722038,0.34598,38071.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968722264,0.59819813,38070.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968722464,0.09847196,38069.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968722766,0.115676,38068.0,38065.0,0.05]
["bitfinex","BTCUSD",1643968723665,0.115676,38068.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968723867,0.32622259,38064.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968724068,0.37622259,38064.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968724664,0.05,38064.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968724865,0.22498302,38064.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968725065,0.115679,38065.0,38063.0,0.05]
["bitfinex","BTCUSD",1643968725266,0.115679,38065.0,38062.0,0.00105384]
["bitfinex","BTCUSD",1643968725567,0.115679,38065.0,38062.0,0.05105384]
["bitfinex","BTCUSD",1643968726214,0.38725946,38065.0,38062.0,0.05]
["bitfinex","BTCUSD",1643968726414,0.38725946,38065.0,38062.0,0.05105384]
["bitfinex","BTCUSD",1643968727316,0.38725946,38065.0,38062.0,0.05]
["bitfinex","BTCUSD",1643968727514,0.38725946,38065.0,38062.0,0.05105384]
["bitfinex","BTCUSD",1643968728615,0.38725946,38065.0,38062.0,0.05]
["bitfinex","BTCUSD",1643968728816,0.38725946,38065.0,38062.0,0.00105384]
["bitfinex","BTCUSD",1643968729866,0.38725946,38065.0,38061.0,0.19135062]
["bitfinex","BTCUSD",1643968730066,0.38725946,38065.0,38064.0,0.05]
["bitfinex","BTCUSD",1643968733920,0.115679,38065.0,38064.0,0.05]
["bitfinex","BTCUSD",1643968734120,0.115679,38065.0,38063.0,0.06742212]
["bitfinex","BTCUSD",1643968734321,0.115679,38065.0,38063.0,0.00174912]
["bitfinex","BTCUSD",1643968734626,0.115679,38065.0,38063.0,0.0006953]
["bitfinex","BTCUSD",1643968734923,0.30161022,38064.0,38063.0,0.0006953]
["bitfinex","BTCUSD",1643968735120,0.30161022,38064.0,38063.0,0.00091252]
["bitfinex","BTCUSD",1643968735822,0.35161022,38064.0,38063.0,0.00091252]
["bitfinex","BTCUSD",1643968736023,0.70161022,38064.0,38063.0,0.0006953]
["bitfinex","BTCUSD",1643968736224,0.70161022,38064.0,38063.0,0.00091252]
["bitfinex","BTCUSD",1643968736225,0.35161022,38064.0,38063.0,0.00091252]
["bitfinex","BTCUSD",1643968736423,0.67188265,38064.0,38063.0,0.00091252]
["bitfinex","BTCUSD",1643968736723,1.01786265,38064.0,38063.0,0.00021722]
["bitfinex","BTCUSD",1643968736923,1.01786265,38064.0,38062.0,0.00105384]
["bitfinex","BTCUSD",1643968736924,0.09803344,38063.0,38062.0,0.00021722]
["bitfinex","BTCUSD",1643968737177,0.35161022,38064.0,38062.0,0.00105384]
["bitfinex","BTCUSD",1643968737370,0.35161022,38064.0,38062.0,0.00127106]
["bitfinex","BTCUSD",1643968738169,0.75572333,38063.0,38062.0,0.00021722]
["bitfinex","BTCUSD",1643968738371,0.35161022,38064.0,38062.0,0.05]
["bitfinex","BTCUSD",1643968738568,0.30636713,38063.0,38062.0,0.00021722]
["bitfinex","BTCUSD",1643968738769,0.065686,38063.0,38061.0,0.01105385]
["bitfinex","BTCUSD",1643968739069,0.30710913,38063.0,38062.0,0.00021722]
["bitfinex","BTCUSD",1643968739270,0.09788869,38063.0,38061.0,0.01105385]
["bitfinex","BTCUSD",1643968739471,0.58298122,38064.0,38061.0,0.06]
["bitfinex","BTCUSD",1643968739674,0.48298122,38064.0,38061.0,0.01105385]
["bitfinex","BTCUSD",1643968739874,0.48298122,38064.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968739875,0.85,38062.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968740072,0.85,38062.0,38060.0,0.00021722]
["bitfinex","BTCUSD",1643968740073,0.99598,38061.0,38060.0,0.00021722]
["bitfinex","BTCUSD",1643968740273,0.05,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968740473,0.39598,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968740921,0.90810197,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968741122,1.00810197,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968741719,0.66212197,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968742329,1.37542335,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968743326,1.27542335,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968743523,0.92944335,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968743723,1.27542335,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968743922,1.17185822,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968744123,0.85453684,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968744524,0.95453684,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968745169,1.26605015,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968745370,0.60855684,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968745569,0.95453684,38060.0,38059.0,0.47]
["bitfinex","BTCUSD",1643968745771,0.95453684,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968746168,1.26851867,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968746369,0.92253867,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968746772,1.26851867,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968748619,0.95453684,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968748822,0.95453684,38060.0,38059.0,0.47]
["bitfinex","BTCUSD",1643968749024,0.95453684,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968749519,0.60855684,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968749720,0.50855684,38060.0,38059.0,0.47]
["bitfinex","BTCUSD",1643968749920,0.60855684,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968750620,0.95453684,38060.0,38059.0,0.42]
["bitfinex","BTCUSD",1643968750820,0.95453684,38060.0,38059.0,0.47]
["bitfinex","BTCUSD",1643968751319,2.05855684,38060.0,38055.0,0.072]
["bitfinex","BTCUSD",1643968751521,0.34598,38059.0,38058.0,0.00099781]
["bitfinex","BTCUSD",1643968751722,0.34598,38059.0,38055.0,0.07000438]
["bitfinex","BTCUSD",1643968751723,0.34598,38057.0,38055.0,0.07000438]
["bitfinex","BTCUSD",1643968751921,1.59858,38056.0,38055.0,0.07000438]
["bitfinex","BTCUSD",1643968752181,1.64858,38056.0,38055.0,0.07000438]
["bitfinex","BTCUSD",1643968752376,2.05875957,38056.0,38055.0,0.07000438]
["bitfinex","BTCUSD",1643968752678,0.94461445,38056.0,38055.0,0.07000438]
["bitfinex","BTCUSD",1643968753676,1.28172806,38056.0,38055.0,0.07000438]
["bitfinex","BTCUSD",1643968754678,0.94461445,38056.0,38055.0,0.07000438]
["bitfinex","BTCUSD",1643968755078,0.85875957,38056.0,38055.0,0.07000438]
["bitfinex","BTCUSD",1643968755283,0.85875957,38056.0,38055.0,0.06990869]
["bitfinex","BTCUSD",1643968755924,0.85875957,38056.0,38055.0,0.07012556]
["bitfinex","BTCUSD",1643968756319,0.85875957,38056.0,38055.0,0.06990869]
["bitfinex","BTCUSD",1643968756521,0.85875957,38056.0,38055.0,0.07012556]
["bitfinex","BTCUSD",1643968757522,0.80615957,38056.0,38055.0,0.06990869]
["bitfinex","BTCUSD",1643968757832,1.12050968,38056.0,38055.0,0.07012556]
["bitfinex","BTCUSD",1643968758422,0.80615957,38056.0,38055.0,0.07012556]
["bitfinex","BTCUSD",1643968758622,1.12016228,38056.0,38055.0,0.07012556]
["bitfinex","BTCUSD",1643968758823,1.12016228,38056.0,38055.0,0.06990869]
["bitfinex","BTCUSD",1643968759022,1.12016228,38056.0,38055.0,0.07012556]
["bitfinex","BTCUSD",1643968759871,0.46017957,38056.0,38055.0,0.12012556]
["bitfinex","BTCUSD",1643968760071,0.46017957,38056.0,38055.0,0.11990869]
["bitfinex","BTCUSD",1643968760272,0.46017957,38056.0,38055.0,0.06990869]
["bitfinex","BTCUSD",1643968760473,0.46017957,38056.0,38055.0,0.07012556]
["bitfinex","BTCUSD",1643968760772,0.45017957,38056.0,38055.0,0.07012556]
["bitfinex","BTCUSD",1643968761172,0.45017957,38056.0,38055.0,0.06990869]
["bitfinex","BTCUSD",1643968761671,0.45017957,38056.0,38055.0,0.07012556]
["bitfinex","BTCUSD",1643968762470,0.45017957,38056.0,38055.0,0.11990869]
["bitfinex","BTCUSD",1643968762671,0.45017957,38056.0,38055.0,0.07012556]
["bitfinex","BTCUSD",1643968762875,0.45017957,38056.0,38051.0,0.01]
["bitfinex","BTCUSD",1643968762876,0.6,38054.0,38051.0,0.01]
["bitfinex","BTCUSD",1643968763075,1.39858,38053.0,38052.0,0.00021687]
["bitfinex","BTCUSD",1643968763273,1.39858,38053.0,38051.0,0.01]
["bitfinex","BTCUSD",1643968763522,0.05,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1643968763822,1.67030919,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1643968764222,1.77030919,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1643968764423,0.94499528,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1643968764823,1.34598,38051.0,38050.0,0.00021687]
["bitfinex","BTCUSD",1643968765025,1.34225047,38050.0,38049.0,0.63467679]
["bitfinex","BTCUSD",1643968765224,0.69225047,38050.0,38049.0,0.63467679]
["bitfinex","BTCUSD",1643968765424,1.09770504,38050.0,38049.0,0.63467679]
["bitfinex","BTCUSD",1643968765627,0.79225047,38050.0,38049.0,0.63467679]
["bitfinex","BTCUSD",1643968765924,0.80026264,38050.0,38049.0,0.63467679]
["bitfinex","BTCUSD",1643968767669,0.49598,38050.0,38049.0,0.63489366]
["bitfinex","BTCUSD",1643968768069,0.795618,38050.0,38049.0,0.63489366]
["bitfinex","BTCUSD",1643968768470,0.795618,38050.0,38049.0,0.63467679]
["bitfinex","BTCUSD",1643968768871,0.795618,38050.0,38049.0,0.63489366]
["bitfinex","BTCUSD",1643968769473,0.49598,38050.0,38049.0,0.63489366]
["bitfinex","BTCUSD",1643968769775,0.49598,38050.0,38049.0,0.63467679]
["bitfinex","BTCUSD",1643968769973,0.49598,38050.0,38049.0,0.68467679]
["bitfinex","BTCUSD",1643968770177,0.065723,38052.0,38049.0,0.68489366]
["bitfinex","BTCUSD",1643968770375,0.065723,38052.0,38051.0,0.05]
["bitfinex","BTCUSD",1643968770574,0.065723,38052.0,38049.0,0.72155366]
["bitfinex","BTCUSD",1643968770575,0.065723,38052.0,38050.0,0.00021687]
["bitfinex","BTCUSD",1643968770783,0.065723,38052.0,38050.0,0.00057424]
["bitfinex","BTCUSD",1643968771024,0.065723,38052.0,38050.0,0.00079111]
["bitfinex","BTCUSD",1643968771425,0.065723,38052.0,38050.0,0.05079111]
["bitfinex","BTCUSD",1643968771622,0.065723,38052.0,38050.0,0.00079111]
["bitfinex","BTCUSD",1643968771823,0.115723,38052.0,38050.0,0.00021687]
["bitfinex","BTCUSD",1643968772023,0.34598,38051.0,38049.0,0.63546791]
["bitfinex","BTCUSD",1643968772225,0.115723,38052.0,38049.0,0.63546791]
["bitfinex","BTCUSD",1643968772626,0.065723,38052.0,38049.0,0.63546791]
["bitfinex","BTCUSD",1643968772826,0.065723,38052.0,38049.0,0.63525104]
["bitfinex","BTCUSD",1643968773026,0.065723,38052.0,38049.0,0.63489366]
["bitfinex","BTCUSD",1643968773227,0.065723,38052.0,38049.0,0.6359459]
["bitfinex","BTCUSD",1643968773726,0.065723,38052.0,38050.0,0.05]
["bitfinex","BTCUSD",1643968774126,0.115723,38052.0,38050.0,0.05]
["bitfinex","BTCUSD",1643968774327,0.115723,38052.0,38051.0,0.05]
["bitfinex","BTCUSD",1643968774778,0.115723,38052.0,38049.0,0.63572902]
["bitfinex","BTCUSD",1643968774978,0.34598,38051.0,38049.0,0.63572902]
["bitfinex","BTCUSD",1643968775180,0.05,38051.0,38050.0,0.05]
["bitfinex","BTCUSD",1643968775380,0.14207562,38057.0,38050.0,0.395992]
["bitfinex","BTCUSD",1643968775580,0.14207562,38057.0,38040.0,0.70135266]
["bitfinex","BTCUSD",1643968775581,0.05,38054.0,38036.0,0.51227028]
["bitfinex","BTCUSD",1643968775777,1.495992,38056.0,38037.0,0.05]
["bitfinex","BTCUSD",1643968775778,0.01935266,38041.0,38037.0,0.05]
["bitfinex","BTCUSD",1643968775981,0.01935266,38041.0,38025.0,0.5072]
["bitfinex","BTCUSD",1643968776179,0.01935266,38041.0,38032.0,0.1]
["bitfinex","BTCUSD",1643968776377,0.01935266,38041.0,38037.0,0.13141578]
["bitfinex","BTCUSD",1643968776678,0.01935266,38041.0,38038.0,0.065712]
["bitfinex","BTCUSD",1643968776881,0.01935266,38041.0,38037.0,0.11970535]
["bitfinex","BTCUSD",1643968777280,0.01935266,38041.0,38038.0,0.05]
["bitfinex","BTCUSD",1643968777779,0.01935266,38041.0,38037.0,0.18141747]
["bitfinex","BTCUSD",1643968777984,0.01935266,38041.0,38038.0,0.00021603]
["bitfinex","BTCUSD",1643968778179,0.01935266,38041.0,38037.0,0.18141747]
["bitfinex","BTCUSD",1643968778424,0.01935266,38041.0,38037.0,0.31283647]
["bitfinex","BTCUSD",1643968779226,0.01935266,38041.0,38037.0,0.31388976]
["bitfinex","BTCUSD",1643968779725,0.01935266,38041.0,38037.0,0.31410579]
["bitfinex","BTCUSD",1643968780126,0.01935266,38041.0,38037.0,0.13268679]
["bitfinex","BTCUSD",1643968780330,0.346017,38039.0,38037.0,0.00021603]
["bitfinex","BTCUSD",1643968780528,0.346017,38039.0,38037.0,0.00105329]
["bitfinex","BTCUSD",1643968780728,0.05,38039.0,38037.0,0.00105329]
["bitfinex","BTCUSD",1643968781133,0.346017,38046.0,38037.0,0.00105329]
["bitfinex","BTCUSD",1643968781527,0.37082788,38047.0,38034.0,0.13143043]
["bitfinex","BTCUSD",1643968781727,0.346017,38045.0,38040.0,0.00105326]
["bitfinex","BTCUSD",1643968781927,0.32082788,38049.0,38040.0,0.06676426]
["bitfinex","BTCUSD",1643968782180,0.346017,38048.0,38040.0,0.06698029]
["bitfinex","BTCUSD",1643968782575,0.346017,38048.0,38040.0,0.06592703]
["bitfinex","BTCUSD",1643968782777,0.346017,38048.0,38042.0,0.00105322]
["bitfinex","BTCUSD",1643968783076,0.396017,38048.0,38042.0,0.00105322]
["bitfinex","BTCUSD",1643968783475,0.346017,38046.0,38042.0,0.06676243]
["bitfinex","BTCUSD",1643968783777,0.08543003,38049.0,38042.0,0.06570921]
["bitfinex","BTCUSD",1643968783778,0.05,38045.0,38042.0,0.06570921]
["bitfinex","BTCUSD",1643968783975,0.05,38045.0,38042.0,0.06676243]
["bitfinex","BTCUSD",1643968784474,0.05,38045.0,38042.0,0.00105322]
["bitfinex","BTCUSD",1643968785075,0.05,38045.0,38040.0,0.06571256]
["bitfinex","BTCUSD",1643968785275,0.05,38045.0,38042.0,0.00105323]
["bitfinex","BTCUSD",1643968785677,0.346017,38044.0,38042.0,0.00105323]
["bitfinex","BTCUSD",1643968785921,0.411735,38044.0,38042.0,0.00105323]
["bitfinex","BTCUSD",1643968786325,0.05,38045.0,38038.0,0.00021603]
["bitfinex","BTCUSD",1643968786521,0.05,38045.0,38041.0,0.00105323]
["bitfinex","BTCUSD",1643968786721,0.396017,38044.0,38041.0,0.00105323]
["bitfinex","BTCUSD",1643968787122,0.461737,38044.0,38041.0,0.00105323]
["bitfinex","BTCUSD",1643968787324,0.05,38050.0,38041.0,0.00105323]
["bitfinex","BTCUSD",1643968787523,0.05,38050.0,38038.0,0.00021603]
["bitfinex","BTCUSD",1643968787723,0.1,38050.0,38041.0,0.00057602]
["bitfinex","BTCUSD",1643968787922,0.346017,38049.0,38041.0,0.06628622]
["bitfinex","BTCUSD",1643968788123,0.396017,38049.0,38041.0,0.00057602]
["bitfinex","BTCUSD",1643968788323,0.346017,38044.0,38041.0,0.00057602]
["bitfinex","BTCUSD",1643968788724,0.05,38044.0,38036.0,0.06593403]
["bitfinex","BTCUSD",1643968788927,0.05,38044.0,38041.0,0.00057602]
["bitfinex","BTCUSD",1643968789125,0.05,38045.0,38041.0,0.00057602]
["bitfinex","BTCUSD",1643968789324,0.411735,38044.0,38041.0,0.00057602]
["bitfinex","BTCUSD",1643968789527,0.346017,38043.0,38041.0,0.00057602]
["bitfinex","BTCUSD",1643968789770,0.396017,38043.0,38039.0,0.00021603]
["bitfinex","BTCUSD",1643968789970,0.05,38043.0,38041.0,0.00021603]
["bitfinex","BTCUSD",1643968790172,0.065718,38044.0,38040.0,0.00105355]
["bitfinex","BTCUSD",1643968790974,0.065718,38044.0,38039.0,0.00021603]
["bitfinex","BTCUSD",1643968791273,0.065718,38044.0,38040.0,0.00105355]
["bitfinex","BTCUSD",1643968791475,0.065718,38044.0,38040.0,0.06676802]
["bitfinex","BTCUSD",1643968792072,0.065718,38044.0,38040.0,0.06698405]
["bitfinex","BTCUSD",1643968792273,0.065718,38044.0,38040.0,0.0659305]
["bitfinex","BTCUSD",1643968792472,0.065718,38044.0,38040.0,0.06698405]
["bitfinex","BTCUSD",1643968793073,0.065718,38044.0,38040.0,0.06676802]
["bitfinex","BTCUSD",1643968793274,0.065718,38044.0,38040.0,0.06698405]
["bitfinex","BTCUSD",1643968793526,0.05,38043.0,38040.0,0.00021603]
["bitfinex","BTCUSD",1643968793727,0.396017,38042.0,38040.0,0.00105355]
["bitfinex","BTCUSD",1643968793927,0.05,38042.0,38040.0,0.00105355]
["bitfinex","BTCUSD",1643968794529,0.1,38042.0,38040.0,0.00105355]
["bitfinex","BTCUSD",1643968794828,0.1,38042.0,38039.0,0.00105357]
["bitfinex","BTCUSD",1643968795629,0.346017,38041.0,38039.0,0.00105357]
["bitfinex","BTCUSD",1643968795829,0.346017,38041.0,38037.0,0.00021603]
["bitfinex","BTCUSD",1643968796032,0.165722,38042.0,38039.0,0.00105358]
["bitfinex","BTCUSD",1643968796033,0.115722,38042.0,38039.0,0.00105358]
["bitfinex","BTCUSD",1643968797030,0.115722,38042.0,38036.0,0.00021603]
["bitfinex","BTCUSD",1643968797273,0.11563749,38042.0,38039.0,0.00105358]
["bitfinex","BTCUSD",1643968798273,0.11563749,38042.0,38036.0,0.00021603]
["bitfinex","BTCUSD",1643968798473,0.11563749,38042.0,38039.0,0.00105358]
["bitfinex","BTCUSD",1643968799474,0.04991549,38042.0,38038.0,0.00021603]
["bitfinex","BTCUSD",1643968799674,0.05,38040.0,38039.0,0.00105358]
["bitfinex","BTCUSD",1643968800273,0.346017,38044.0,38039.0,0.00105358]
["bitfinex","BTCUSD",1643968800678,0.1,38045.0,38037.0,0.00021603]
["bitfinex","BTCUSD",1643968800923,0.1,38045.0,38040.0,0.00050486]
["bitfinex","BTCUSD",1643968800924,0.346017,38044.0,38040.0,0.00050486]
["bitfinex","BTCUSD",1643968801122,0.05,38042.0,38040.0,0.00050486]
["bitfinex","BTCUSD",1643968801523,0.065719,38043.0,38040.0,0.00050486]
["bitfinex","BTCUSD",1643968801926,0.065719,38043.0,38037.0,0.00021603]
["bitfinex","BTCUSD",1643968802123,0.115719,38043.0,38040.0,0.00098269]
["bitfinex","BTCUSD",1643968802523,0.05,38041.0,38040.0,0.01453794]
["bitfinex","BTCUSD",1643968802922,0.396017,38041.0,38040.0,0.00098269]
["bitfinex","BTCUSD",1643968803124,0.1,38041.0,38035.0,0.13165503]
["bitfinex","BTCUSD",1643968803327,1.546017,38040.0,38039.0,0.00098271]
["bitfinex","BTCUSD",1643968803525,1.848617,38040.0,38039.0,0.00098271]
["bitfinex","BTCUSD",1643968803824,0.85,38039.0,38028.0,0.065732]
["bitfinex","BTCUSD",1643968804025,0.05,38035.0,38029.0,0.32082788]
["bitfinex","BTCUSD",1643968804224,0.05,38035.0,38031.0,0.13145151]
["bitfinex","BTCUSD",1643968804530,0.346017,38034.0,38031.0,0.18145151]
["bitfinex","BTCUSD",1643968804778,0.396017,38034.0,38031.0,0.18145151]
["bitfinex","BTCUSD",1643968804980,0.05,38035.0,38031.0,0.18145151]
["bitfinex","BTCUSD",1643968805478,0.05,38035.0,38033.0,0.01355525]
["bitfinex","BTCUSD",1643968805679,0.05,38035.0,38031.0,0.18196471]
["bitfinex","BTCUSD",1643968805882,0.065731,38036.0,38031.0,0.18196471]
["bitfinex","BTCUSD",1643968806080,0.396017,38035.0,38031.0,0.18196471]
["bitfinex","BTCUSD",1643968806279,0.1,38035.0,38031.0,0.18196471]
["bitfinex","BTCUSD",1643968806482,0.346017,38034.0,38031.0,0.18188466]
["bitfinex","BTCUSD",1643968806680,0.396017,38034.0,38031.0,0.18137146]
["bitfinex","BTCUSD",1643968806882,0.446017,38034.0,38031.0,0.1806639]
["bitfinex","BTCUSD",1643968807084,0.1,38034.0,38032.0,0.01355525]
["bitfinex","BTCUSD",1643968807281,0.00099118,38035.0,38031.0,0.1806639]
["bitfinex","BTCUSD",1643968807480,0.05,38034.0,38031.0,0.1806639]
["bitfinex","BTCUSD",1643968807680,0.346017,38034.0,38031.0,0.1806639]
["bitfinex","BTCUSD",1643968807882,0.05,38034.0,38031.0,0.17967262]
["bitfinex","BTCUSD",1643968808181,0.1,38034.0,38031.0,0.1806639]
["bitfinex","BTCUSD",1643968808420,0.346017,38033.0,38031.0,0.1306639]
["bitfinex","BTCUSD",1643968808622,0.00099117,38035.0,38032.0,0.01355525]
["bitfinex","BTCUSD",1643968809022,0.05,38037.0,38032.0,0.30117388]
["bitfinex","BTCUSD",1643968809222,0.00098323,38035.0,38032.0,0.33417357]
["bitfinex","BTCUSD",1643968809422,0.00098323,38035.0,38032.0,0.32061832]
["bitfinex","BTCUSD",1643968809627,0.19295891,38035.0,38032.0,0.38634241]
["bitfinex","BTCUSD",1643968809822,0.19295891,38035.0,38032.0,0.56777541]
["bitfinex","BTCUSD",1643968810024,0.19295891,38035.0,38033.0,0.26286121]
["bitfinex","BTCUSD",1643968810223,0.19197568,38035.0,38034.0,0.39757763]
["bitfinex","BTCUSD",1643968810423,0.19197568,38035.0,38034.0,0.06355525]
["bitfinex","BTCUSD",1643968810424,0.19295891,38035.0,38034.0,0.06355525]
["bitfinex","BTCUSD",1643968810723,0.19295891,38035.0,38034.0,0.30044474]
["bitfinex","BTCUSD",1643968811125,0.19295891,38035.0,38034.0,0.01355525]
["bitfinex","BTCUSD",1643968811325,0.19295891,38035.0,38034.0,0.29908979]
["bitfinex","BTCUSD",1643968811526,0.19197568,38035.0,38034.0,0.01355525]
["bitfinex","BTCUSD",1643968811924,0.19197568,38035.0,38034.0,0.29449092]
["bitfinex","BTCUSD",1643968812179,0.19197568,38035.0,38034.0,0.01355525]
["bitfinex","BTCUSD",1643968812371,0.1563588,38035.0,38034.0,0.01355525]
["bitfinex","BTCUSD",1643968812872,0.2063588,38035.0,38034.0,0.01355525]
["bitfinex","BTCUSD",1643968813272,0.6063588,38035.0,38034.0,0.01355525]
["bitfinex","BTCUSD",1643968813672,0.2563588,38035.0,38034.0,0.01355525]
["bitfinex","BTCUSD",1643968813873,0.2063588,38035.0,38034.0,0.01355525]
["bitfinex","BTCUSD",1643968814474,0.2563588,38035.0,38034.0,0.01355525]
["bitfinex","BTCUSD",1643968814677,0.19598784,38035.0,38034.0,0.01355525]
["bitfinex","BTCUSD",1643968814873,0.2563588,38035.0,38034.0,0.01355525]
["bitfinex","BTCUSD",1643968815074,1.1023758,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968815274,0.7023758,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968815677,0.7523758,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968816134,1.3023758,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968816334,1.2523758,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968816536,0.9063588,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968816734,1.2523758,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968816934,0.7023758,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968817136,0.9063588,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968817337,1.2523758,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968817535,0.7023758,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968819138,1.1523758,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968819337,0.7023758,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968821381,0.5523758,38035.0,38034.0,0.01172131]
["bitfinex","BTCUSD",1643968821579,0.5523758,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968821981,0.1563588,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968822882,0.1563588,38035.0,38034.0,0.29408736]
["bitfinex","BTCUSD",1643968823082,0.1563588,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968823282,0.2063588,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968823759,0.2563588,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968825163,0.2063588,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968826360,0.2563588,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968827181,0.6023758,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968827779,0.2563588,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968830931,0.6063588,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968831130,0.9523758,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968831330,0.7063588,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968831529,1.0523758,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968831931,2.09196877,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968832132,2.0023758,38035.0,38034.0,0.01193659]
["bitfinex","BTCUSD",1643968833932,2.0023758,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968833933,1.0523758,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968834774,0.7063588,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968834972,1.4523758,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968835175,0.7063588,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968835476,1.0523758,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968836575,0.7063588,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968836773,1.0523758,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968836974,1.04486153,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968837572,0.94486153,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968837774,1.04486153,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968838174,0.69884453,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968838424,1.04486153,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968838636,1.06000025,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968839026,1.69746153,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968840224,1.09746153,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968840823,1.39746153,38035.0,38034.0,0.75929079]
["bitfinex","BTCUSD",1643968841723,1.39746153,38035.0,38034.0,0.75907551]
["bitfinex","BTCUSD",1643968842770,1.49746153,38035.0,38034.0,0.75907551]
["bitfinex","BTCUSD",1643968843573,1.99746153,38035.0,38034.0,0.15642088]
["bitfinex","BTCUSD",1643968843772,1.39746153,38035.0,38034.0,0.15642088]
["bitfinex","BTCUSD",1643968843977,1.79746153,38035.0,38034.0,0.15663616]
["bitfinex","BTCUSD",1643968844173,1.49746153,38035.0,38034.0,0.15642088]
["bitfinex","BTCUSD",1643968844571,0.496017,38033.0,38032.0,0.00021528]
["bitfinex","BTCUSD",1643968844772,1.796017,38032.0,38031.0,0.00071536]
["bitfinex","BTCUSD",1643968844972,1.848617,38032.0,38031.0,0.00050008]
["bitfinex","BTCUSD",1643968845172,2.1049758,38032.0,38026.0,0.00021354]
["bitfinex","BTCUSD",1643968845374,0.05,38031.0,38030.0,0.0005001]
["bitfinex","BTCUSD",1643968845573,1.948617,38031.0,38030.0,0.0005001]
["bitfinex","BTCUSD",1643968845931,2.230133,38031.0,38030.0,0.0005001]
["bitfinex","BTCUSD",1643968846329,2.230133,38031.0,38027.0,0.06575022]
["bitfinex","BTCUSD",1643968846330,0.05,38029.0,38028.0,0.00021354]
["bitfinex","BTCUSD",1643968846530,1.896017,38029.0,38027.0,0.06575022]
["bitfinex","BTCUSD",1643968846731,0.05,38028.0,38027.0,0.06575022]
["bitfinex","BTCUSD",1643968847032,0.546017,38029.0,38027.0,0.06575022]
["bitfinex","BTCUSD",1643968847832,0.546017,38029.0,38027.0,0.06596376]
["bitfinex","BTCUSD",1643968848435,0.05,38028.0,38027.0,0.13169976]
["bitfinex","BTCUSD",1643968848633,0.05,38028.0,38027.0,0.06596376]
["bitfinex","BTCUSD",1643968848833,0.05,38028.0,38027.0,0.06575022]
["bitfinex","BTCUSD",1643968849234,0.05,38028.0,38027.0,0.06596376]
["bitfinex","BTCUSD",1643968849876,0.265741,38029.0,38027.0,0.06596376]
["bitfinex","BTCUSD",1643968850076,0.265741,38029.0,38027.0,0.06575022]
["bitfinex","BTCUSD",1643968850280,0.05,38029.0,38028.0,0.30733618]
["bitfinex","BTCUSD",1643968850578,0.05,38029.0,38028.0,0.35754972]
["bitfinex","BTCUSD",1643968850980,0.05,38029.0,38028.0,0.05021354]
["bitfinex","BTCUSD",1643968851177,0.05,38029.0,38028.0,0.00021354]
["bitfinex","BTCUSD",1643968851378,0.05,38029.0,38027.0,0.11646806]
["bitfinex","BTCUSD",1643968851879,0.115745,38029.0,38027.0,0.11646806]
["bitfinex","BTCUSD",1643968852079,0.05,38029.0,38027.0,0.11646806]
["bitfinex","BTCUSD",1643968852279,0.05,38029.0,38027.0,0.11596376]
["bitfinex","BTCUSD",1643968852479,0.05,38029.0,38028.0,0.28447137]
["bitfinex","BTCUSD",1643968852777,0.05,38029.0,38028.0,0.06595254]
["bitfinex","BTCUSD",1643968853636,0.05,38029.0,38028.0,0.00021354]
["bitfinex","BTCUSD",1643968853835,0.05,38029.0,38027.0,0.06646634]
["bitfinex","BTCUSD",1643968854033,0.115742,38029.0,38027.0,0.06646634]
["bitfinex","BTCUSD",1643968854635,0.115742,38029.0,38027.0,0.06596376]
["bitfinex","BTCUSD",1643968854835,0.05,38028.0,38027.0,0.06596376]
["bitfinex","BTCUSD",1643968855434,1.1563588,38028.0,38027.0,0.06596376]
["bitfinex","BTCUSD",1643968856238,0.2063588,38028.0,38027.0,0.06596376]
["bitfinex","BTCUSD",1643968856439,0.1563588,38028.0,38027.0,0.06596376]
["bitfinex","BTCUSD",1643968856638,0.6063588,38028.0,38027.0,0.06596376]
["bitfinex","BTCUSD",1643968857040,0.1563588,38028.0,38027.0,0.06596376]
["bitfinex","BTCUSD",1643968857276,0.2063588,38028.0,38027.0,0.06596376]
["bitfinex","BTCUSD",1643968860277,0.2063588,38028.0,38027.0,0.07149907]
["bitfinex","BTCUSD",1643968861626,0.2063588,38028.0,38023.0,0.131483]
["bitfinex","BTCUSD",1643968861627,0.2063588,38028.0,38023.0,0.03545888]
["bitfinex","BTCUSD",1643968861827,0.2,38027.0,38026.0,0.00021357]
["bitfinex","BTCUSD",1643968862027,0.2,38027.0,38023.0,0.03545888]
["bitfinex","BTCUSD",1643968862028,0.41176,38026.0,38023.0,0.03545888]
["bitfinex","BTCUSD",1643968862228,0.5681188,38026.0,38024.0,0.0657426]
["bitfinex","BTCUSD",1643968862426,0.05,38025.0,38024.0,0.06595617]
["bitfinex","BTCUSD",1643968863525,0.396017,38025.0,38024.0,0.06595617]
["bitfinex","BTCUSD",1643968863727,0.396017,38025.0,38024.0,0.06408417]
["bitfinex","BTCUSD",1643968864030,0.05,38025.0,38024.0,0.06408417]
["bitfinex","BTCUSD",1643968864525,0.396017,38025.0,38024.0,0.06408417]
["bitfinex","BTCUSD",1643968866776,0.05,38025.0,38024.0,0.06408417]
["bitfinex","BTCUSD",1643968867375,0.2063588,38025.0,38024.0,0.06408417]
["bitfinex","BTCUSD",1643968867576,0.5523758,38025.0,38024.0,0.06408417]
["bitfinex","BTCUSD",1643968868923,0.2063588,38025.0,38024.0,0.06408417]
["bitfinex","BTCUSD",1643968869130,0.5523758,38025.0,38024.0,0.12982517]
["bitfinex","BTCUSD",1643968869326,0.2063588,38025.0,38024.0,0.12982517]
["bitfinex","BTCUSD",1643968869925,0.1563588,38025.0,38024.0,0.12982517]
["bitfinex","BTCUSD",1643968870225,0.2063588,38025.0,38024.0,0.12982517]
["bitfinex","BTCUSD",1643968871731,0.5023758,38025.0,38024.0,0.12982517]
["bitfinex","BTCUSD",1643968871928,0.1563588,38025.0,38024.0,0.12982517]
["bitfinex","BTCUSD",1643968872575,0.1563588,38025.0,38024.0,0.57982517]
["bitfinex","BTCUSD",1643968873174,0.1563588,38025.0,38024.0,0.12982517]
["bitfinex","BTCUSD",1643968873574,0.2063588,38025.0,38024.0,0.12982517]
["bitfinex","BTCUSD",1643968874475,0.2063588,38025.0,38024.0,0.06408417]
["bitfinex","BTCUSD",1643968875676,0.2063588,38025.0,38024.0,0.00021357]
["bitfinex","BTCUSD",1643968875923,0.2063588,38025.0,38023.0,0.16814514]
["bitfinex","BTCUSD",1643968876224,0.05,38024.0,38023.0,0.16814514]
["bitfinex","BTCUSD",1643968876424,0.2063588,38024.0,38023.0,0.16716463]
["bitfinex","BTCUSD",1643968877026,0.2063588,38024.0,38023.0,0.21716463]
["bitfinex","BTCUSD",1643968877425,0.5523758,38024.0,38023.0,0.16716463]
["bitfinex","BTCUSD",1643968877627,0.2063588,38024.0,38023.0,0.16716463]
["bitfinex","BTCUSD",1643968877826,0.5523758,38024.0,38023.0,0.16716463]
["bitfinex","BTCUSD",1643968878428,0.5023758,38024.0,38023.0,0.16716463]
["bitfinex","BTCUSD",1643968878632,0.5023758,38024.0,38023.0,0.21716463]
["bitfinex","BTCUSD",1643968879433,0.2063588,38024.0,38023.0,0.21716463]
["bitfinex","BTCUSD",1643968879682,0.1563588,38024.0,38023.0,0.21716463]
["bitfinex","BTCUSD",1643968880077,0.2063588,38024.0,38023.0,0.21716463]
["bitfinex","BTCUSD",1643968881776,0.19251419,38024.0,38023.0,0.21716463]
["bitfinex","BTCUSD",1643968881980,0.09598784,38024.0,38023.0,0.21716463]
["bitfinex","BTCUSD",1643968882378,0.19251419,38024.0,38023.0,0.21716463]
["bitfinex","BTCUSD",1643968882580,0.19251419,38024.0,38023.0,0.16716463]
["bitfinex","BTCUSD",1643968882778,0.19251419,38024.0,38023.0,0.21716463]
["bitfinex","BTCUSD",1643968883428,0.14251419,38024.0,38023.0,0.21716463]
["bitfinex","BTCUSD",1643968884434,0.19251419,38024.0,38023.0,0.21716463]
["bitfinex","BTCUSD",1643968885434,0.19251419,38024.0,38022.0,0.10933087]
["bitfinex","BTCUSD",1643968885633,0.19251419,38024.0,38022.0,0.0011941]
["bitfinex","BTCUSD",1643968885833,0.05,38023.0,38022.0,0.0011941]
["bitfinex","BTCUSD",1643968886034,0.09598784,38023.0,38022.0,0.00021359]
["bitfinex","BTCUSD",1643968886234,0.09598784,38023.0,38022.0,0.06574458]
["bitfinex","BTCUSD",1643968886433,0.09598784,38023.0,38022.0,0.19744217]
["bitfinex","BTCUSD",1643968887282,0.09598784,38023.0,38022.0,0.24744217]
["bitfinex","BTCUSD",1643968887779,0.14251419,38023.0,38022.0,0.24744217]
["bitfinex","BTCUSD",1643968888777,0.19251419,38023.0,38022.0,0.24744217]
["bitfinex","BTCUSD",1643968888979,0.14251419,38023.0,38022.0,0.24744217]
["bitfinex","BTCUSD",1643968889579,0.19251419,38023.0,38022.0,0.24744217]
["bitfinex","BTCUSD",1643968890680,0.14251419,38023.0,38022.0,0.24744217]
["bitfinex","BTCUSD",1643968891628,0.19251419,38023.0,38022.0,0.24744217]
["bitfinex","BTCUSD",1643968891828,0.19251419,38023.0,38022.0,0.32744217]
["bitfinex","BTCUSD",1643968892429,0.14251419,38023.0,38022.0,0.32744217]
["bitfinex","BTCUSD",1643968892929,0.19251419,38023.0,38022.0,0.32744217]
["bitfinex","BTCUSD",1643968893229,0.14251419,38023.0,38022.0,0.32244217]
["bitfinex","BTCUSD",1643968893630,0.19251419,38023.0,38022.0,0.47555003]
["bitfinex","BTCUSD",1643968893829,0.14251419,38023.0,38022.0,0.32222858]
["bitfinex","BTCUSD",1643968894231,0.14251419,38023.0,38022.0,0.87222858]
["bitfinex","BTCUSD",1643968894429,0.19251419,38023.0,38022.0,0.87222858]
["bitfinex","BTCUSD",1643968895304,0.19251419,38023.0,38022.0,1.92943715]
["bitfinex","BTCUSD",1643968895305,0.14251419,38023.0,38022.0,1.92943715]
["bitfinex","BTCUSD",1643968895501,0.0213581,38028.0,38022.0,1.92943715]
["bitfinex","BTCUSD",1643968895502,0.0213581,38028.0,38024.0,0.08]
["bitfinex","BTCUSD",1643968895702,0.0213581,38028.0,38026.0,0.08]
["bitfinex","BTCUSD",1643968895903,0.00098048,38032.0,38027.0,0.1326]
["bitfinex","BTCUSD",1643968896100,0.00098048,38032.0,38027.0,0.14676]
["bitfinex","BTCUSD",1643968896302,0.00098048,38032.0,38028.0,0.08]
["bitfinex","BTCUSD",1643968896500,0.00098048,38032.0,38030.0,0.08]
["bitfinex","BTCUSD",1643968896701,0.065719,38033.0,38031.0,0.198318]
["bitfinex","BTCUSD",1643968897099,0.06669955,38033.0,38031.0,0.248318]
["bitfinex","BTCUSD",1643968897700,0.06669955,38033.0,38032.0,1.01789474]
["bitfinex","BTCUSD",1643968897906,0.065719,38033.0,38032.0,0.36789474]
["bitfinex","BTCUSD",1643968898300,0.065719,38033.0,38032.0,0.3508644]
["bitfinex","BTCUSD",1643968898829,0.00098053,38034.0,38032.0,0.3508644]
["bitfinex","BTCUSD",1643968899132,0.065714,38035.0,38033.0,0.35494587]
["bitfinex","BTCUSD",1643968899328,0.06669452,38035.0,38034.0,0.35309679]
["bitfinex","BTCUSD",1643968899930,0.06669452,38035.0,38034.0,0.40569679]
["bitfinex","BTCUSD",1643968900329,0.065714,38035.0,38034.0,0.40569679]
["bitfinex","BTCUSD",1643968901435,0.065714,38035.0,38034.0,0.40559679]
["bitfinex","BTCUSD",1643968902488,0.065714,38035.0,38034.0,0.1325]
["bitfinex","BTCUSD",1643968902887,0.065714,38035.0,38034.0,0.40525815]
["bitfinex","BTCUSD",1643968903488,0.065714,38035.0,38034.0,0.1325]
["bitfinex","BTCUSD",1643968903688,0.065714,38035.0,38034.0,0.40148035]
["bitfinex","BTCUSD",1643968904690,0.00101317,38036.0,38034.0,0.40148035]
["bitfinex","BTCUSD",1643968904890,0.00101317,38036.0,38035.0,0.35332377]
["bitfinex","BTCUSD",1643968905090,0.131435,38037.0,38035.0,0.1299]
["bitfinex","BTCUSD",1643968905292,0.131435,38037.0,38035.0,0.32695997]
["bitfinex","BTCUSD",1643968905489,0.13244816,38037.0,38035.0,0.59560607]
["bitfinex","BTCUSD",1643968906138,0.13244816,38037.0,38036.0,0.35124093]
["bitfinex","BTCUSD",1643968906338,0.1,38039.0,38036.0,0.35124093]
["bitfinex","BTCUSD",1643968906538,0.00097858,38038.0,38037.0,0.0799]
["bitfinex","BTCUSD",1643968907138,0.00097858,38038.0,38037.0,0.1299]
["bitfinex","BTCUSD",1643968907539,0.165715,38039.0,38037.0,0.1299]
["bitfinex","BTCUSD",1643968910185,0.165715,38039.0,38037.0,0.1298]
["bitfinex","BTCUSD",1643968910382,0.165715,38039.0,38037.0,0.1297]
["bitfinex","BTCUSD",1643968912084,0.1,38039.0,38037.0,0.1297]
["bitfinex","BTCUSD",1643968914033,0.05,38039.0,38037.0,0.1297]
["bitfinex","BTCUSD",1643968914435,0.05,38039.0,38037.0,0.1295]
["bitfinex","BTCUSD",1643968919683,0.05,38039.0,38038.0,0.35280783]
["bitfinex","BTCUSD",1643968919887,0.05,38039.0,38038.0,0.0798]
["bitfinex","BTCUSD",1643968920285,0.00098118,38040.0,38038.0,0.37357454]
["bitfinex","BTCUSD",1643968920487,0.00098118,38040.0,38039.0,1.8876453]
["bitfinex","BTCUSD",1643968920685,0.00098118,38040.0,38039.0,1.9533483]
["bitfinex","BTCUSD",1643968920935,0.01843446,38044.0,38042.0,0.0797]
["bitfinex","BTCUSD",1643968921130,0.05,38052.0,38043.0,1.57718567]
["bitfinex","BTCUSD",1643968921336,0.05,38052.0,38044.0,0.0797]
["bitfinex","BTCUSD",1643968921530,0.05,38052.0,38046.0,0.1453909]
["bitfinex","BTCUSD",1643968921728,0.05,38052.0,38047.0,0.1323]
["bitfinex","BTCUSD",1643968921929,0.05,38052.0,38047.0,0.31369187]
["bitfinex","BTCUSD",1643968922130,0.05098089,38050.0,38047.0,0.31369187]
["bitfinex","BTCUSD",1643968922529,0.05098089,38050.0,38048.0,0.065691]
["bitfinex","BTCUSD",1643968922730,0.05098089,38050.0,38049.0,0.1297]
["bitfinex","BTCUSD",1643968923135,0.05,38050.0,38049.0,0.1297]
["bitfinex","BTCUSD",1643968923732,0.05,38050.0,38049.0,0.3967399]
["bitfinex","BTCUSD",1643968924132,0.05,38050.0,38049.0,0.1297]
["bitfinex","BTCUSD",1643968924332,0.1,38052.0,38049.0,0.1296]
["bitfinex","BTCUSD",1643968924532,0.05,38052.0,38051.0,0.0797]
["bitfinex","BTCUSD",1643968924782,0.05,38052.0,38051.0,0.10905438]
["bitfinex","BTCUSD",1643968925184,0.05,38052.0,38051.0,0.16165438]
["bitfinex","BTCUSD",1643968925784,0.05,38052.0,38051.0,0.32240525]
["bitfinex","BTCUSD",1643968925982,0.1,38052.0,38051.0,0.32240525]
["bitfinex","BTCUSD",1643968926183,0.05,38052.0,38051.0,0.1026]
["bitfinex","BTCUSD",1643968926384,0.05,38052.0,38051.0,0.32247527]
["bitfinex","BTCUSD",1643968926586,0.05,38052.0,38051.0,0.0526]
["bitfinex","BTCUSD",1643968926785,0.05,38052.0,38051.0,0.1026]
["bitfinex","BTCUSD",1643968926984,0.05,38052.0,38051.0,0.37211817]
["bitfinex","BTCUSD",1643968927184,0.05,38052.0,38051.0,0.43059817]
["bitfinex","BTCUSD",1643968929740,0.00098085,38053.0,38051.0,0.43059817]
["bitfinex","BTCUSD",1643968929941,0.00098085,38053.0,38052.0,0.28015122]
["bitfinex","BTCUSD",1643968930142,0.00098085,38053.0,38052.0,0.0526]
["bitfinex","BTCUSD",1643968930340,0.05,38060.0,38052.0,0.0525]
["bitfinex","BTCUSD",1643968930542,0.05,38055.0,38054.0,0.065684]
["bitfinex","BTCUSD",1643968930742,0.05,38055.0,38054.0,0.131368]
["bitfinex","BTCUSD",1643968931748,0.00098081,38056.0,38054.0,0.131368]
["bitfinex","BTCUSD",1643968932188,0.05,38055.0,38054.0,0.131368]
["bitfinex","BTCUSD",1643968932881,0.02149126,38058.0,38054.0,0.183968]
["bitfinex","BTCUSD",1643968933085,0.00098081,38056.0,38055.0,0.28704309]
["bitfinex","BTCUSD",1643968933290,0.00098081,38056.0,38055.0,0.4023681]
["bitfinex","BTCUSD",1643968933483,0.00098081,38056.0,38055.0,0.4523681]
["bitfinex","BTCUSD",1643968934084,0.01997673,38060.0,38055.0,0.15182]
["bitfinex","BTCUSD",1643968934287,0.01997673,38060.0,38056.0,0.06568281]
["bitfinex","BTCUSD",1643968934288,0.0009808,38057.0,38056.0,0.06568281]
["bitfinex","BTCUSD",1643968934484,0.0009808,38057.0,38056.0,0.06558281]
["bitfinex","BTCUSD",1643968935283,0.115684,38058.0,38056.0,0.06558281]
["bitfinex","BTCUSD",1643968935485,0.16666478,38058.0,38056.0,0.06558281]
["bitfinex","BTCUSD",1643968935937,0.00098078,38058.0,38056.0,0.33715497]
["bitfinex","BTCUSD",1643968936139,0.00098078,38058.0,38057.0,0.40282302]
["bitfinex","BTCUSD",1643968936338,0.05,38060.0,38057.0,0.55282302]
["bitfinex","BTCUSD",1643968936536,0.00098077,38059.0,38058.0,0.197019]
["bitfinex","BTCUSD",1643968936737,0.00098077,38059.0,38058.0,0.299619]
["bitfinex","BTCUSD",1643968936942,0.00098077,38059.0,38058.0,0.57220346]
["bitfinex","BTCUSD",1643968937339,0.00062802,38059.0,38058.0,0.57220346]
["bitfinex","BTCUSD",1643968937539,0.05,38059.0,38058.0,0.57220346]
["bitfinex","BTCUSD",1643968937740,1.133,38061.0,38058.0,0.57220346]
["bitfinex","BTCUSD",1643968937941,1.183,38061.0,38058.0,0.299619]
["bitfinex","BTCUSD",1643968938141,1.133,38061.0,38058.0,0.299619]
["bitfinex","BTCUSD",1643968938439,1.133,38061.0,38060.0,0.00026925]
["bitfinex","BTCUSD",1643968938842,1.133,38061.0,38060.0,0.06594125]
["bitfinex","BTCUSD",1643968939039,1.133,38061.0,38060.0,0.11594125]
["bitfinex","BTCUSD",1643968939441,1.133,38061.0,38060.0,0.05026925]
["bitfinex","BTCUSD",1643968939442,1.183,38061.0,38060.0,0.05026925]
["bitfinex","BTCUSD",1643968939684,1.183,38061.0,38060.0,0.00026925]
["bitfinex","BTCUSD",1643968939879,1.183,38061.0,38060.0,0.00016925]
["bitfinex","BTCUSD",1643968940078,1.133,38061.0,38060.0,0.00016925]
["bitfinex","BTCUSD",1643968941680,1.183,38061.0,38060.0,0.00016925]
["bitfinex","BTCUSD",1643968946936,1.183,38061.0,38060.0,0.06584925]
["bitfinex","BTCUSD",1643968947384,1.183,38061.0,38060.0,0.11564925]
["bitfinex","BTCUSD",1643968948581,1.183,38061.0,38060.0,0.1904224]
["bitfinex","BTCUSD",1643968949582,1.183,38061.0,38060.0,0.1903224]
["bitfinex","BTCUSD",1643968950385,1.183,38061.0,38060.0,0.1246424]
["bitfinex","BTCUSD",1643968951730,1.183,38061.0,38060.0,0.00016925]
["bitfinex","BTCUSD",1643968952434,1.183,38061.0,38060.0,0.06584425]
["bitfinex","BTCUSD",1643968952831,1.183,38061.0,38060.0,0.15324298]
["bitfinex","BTCUSD",1643968953331,1.183,38061.0,38060.0,0.08756798]
["bitfinex","BTCUSD",1643968953530,1.183,38061.0,38060.0,0.15324298]
["bitfinex","BTCUSD",1643968953932,1.183,38061.0,38060.0,0.08756798]
["bitfinex","BTCUSD",1643968954679,1.133,38061.0,38060.0,0.08756798]
["bitfinex","BTCUSD",1643968954880,1.133,38061.0,38059.0,0.05]
["bitfinex","BTCUSD",1643968954881,0.05,38060.0,38059.0,0.05]
["bitfinex","BTCUSD",1643968955086,0.0501,38060.0,38058.0,0.131343]
["bitfinex","BTCUSD",1643968955880,0.0001,38060.0,38059.0,0.33308247]
["bitfinex","BTCUSD",1643968956178,0.0501,38060.0,38059.0,0.20618081]
["bitfinex","BTCUSD",1643968956379,1.13398123,38061.0,38059.0,0.25618081]
["bitfinex","BTCUSD",1643968956380,1.12340211,38061.0,38059.0,0.25618081]
["bitfinex","BTCUSD",1643968956579,1.12340211,38061.0,38059.0,0.20618081]
["bitfinex","BTCUSD",1643968956779,1.12242088,38061.0,38059.0,0.20618081]
["bitfinex","BTCUSD",1643968957180,0.05,38060.0,38059.0,0.20618081]
["bitfinex","BTCUSD",1643968957582,0.05,38060.0,38059.0,0.25618081]
["bitfinex","BTCUSD",1643968957780,1.12242088,38061.0,38059.0,0.52441536]
["bitfinex","BTCUSD",1643968957982,1.12242088,38061.0,38060.0,0.40186022]
["bitfinex","BTCUSD",1643968958182,1.12242088,38061.0,38060.0,0.1026]
["bitfinex","BTCUSD",1643968958183,1.1234021,38061.0,38060.0,0.1026]
["bitfinex","BTCUSD",1643968958441,1.1234021,38061.0,38060.0,0.53435545]
["bitfinex","BTCUSD",1643968958841,1.1234021,38061.0,38060.0,0.76983001]
["bitfinex","BTCUSD",1643968959242,1.12242088,38061.0,38060.0,0.76983001]
["bitfinex","BTCUSD",1643968959442,1.12242088,38061.0,38060.0,0.76973001]
["bitfinex","BTCUSD",1643968960041,1.12242088,38061.0,38060.0,1.07095227]
["bitfinex","BTCUSD",1643968960245,1.10815813,38061.0,38060.0,1.06481128]
["bitfinex","BTCUSD",1643968963180,1.10815813,38061.0,38060.0,0.76963001]
["bitfinex","BTCUSD",1643968963381,1.10815813,38061.0,38060.0,0.86963001]
["bitfinex","BTCUSD",1643968964182,0.00578121,38062.0,38061.0,1.45]
["bitfinex","BTCUSD",1643968964382,0.0011,38064.0,38062.0,1.45]
["bitfinex","BTCUSD",1643968964681,0.0011,38065.0,38063.0,0.3023]
["bitfinex","BTCUSD",1643968964882,0.0011,38065.0,38064.0,0.05]
["bitfinex","BTCUSD",1643968965081,0.0011,38065.0,38064.0,0.1026]
["bitfinex","BTCUSD",1643968965483,0.0011,38065.0,38064.0,0.2026]
["bitfinex","BTCUSD",1643968965927,0.0011,38065.0,38064.0,0.2523]
["bitfinex","BTCUSD",1643968966328,0.0021,38068.0,38064.0,0.71806225]
["bitfinex","BTCUSD",1643968966529,0.0021,38068.0,38067.0,1.1497]
["bitfinex","BTCUSD",1643968966730,0.7952,38070.0,38068.0,1.1]
["bitfinex","BTCUSD",1643968966731,0.40347948,38070.0,38068.0,1.1]
["bitfinex","BTCUSD",1643968966929,0.001,38071.0,38068.0,1.1]
["bitfinex","BTCUSD",1643968966930,0.001,38071.0,38070.0,0.9]
["bitfinex","BTCUSD",1643968967130,0.001,38071.0,38070.0,1.81973633]
["bitfinex","BTCUSD",1643968967329,0.001,38075.0,38071.0,0.6]
["bitfinex","BTCUSD",1643968967530,0.001,38075.0,38072.0,0.40162512]
["bitfinex","BTCUSD",1643968967736,0.7205,38073.0,38072.0,0.1026]
["bitfinex","BTCUSD",1643968967931,0.7205,38073.0,38072.0,0.0526]
["bitfinex","BTCUSD",1643968968137,1.066517,38073.0,38069.0,0.065638]
["bitfinex","BTCUSD",1643968968331,0.05,38066.0,38065.0,0.1]
["bitfinex","BTCUSD",1643968968530,1.446317,38066.0,38065.0,0.1]
["bitfinex","BTCUSD",1643968968731,0.66613155,38066.0,38065.0,0.1]
["bitfinex","BTCUSD",1643968968931,0.32011455,38066.0,38065.0,0.1]
["bitfinex","BTCUSD",1643968969132,0.32011455,38066.0,38064.0,0.16516514]
["bitfinex","BTCUSD",1643968969333,0.32011455,38066.0,38064.0,0.26256409]
["bitfinex","BTCUSD",1643968969334,0.37011455,38066.0,38064.0,0.26256409]
["bitfinex","BTCUSD",1643968969687,0.38578955,38066.0,38064.0,0.09729895]
["bitfinex","BTCUSD",1643968969881,0.38578955,38066.0,38064.0,0.14729895]
["bitfinex","BTCUSD",1643968971083,0.15,38065.0,38064.0,0.14729895]
["bitfinex","BTCUSD",1643968971485,0.15,38063.0,38058.0,0.131349]
["bitfinex","BTCUSD",1643968971786,0.0003,38059.0,38058.0,0.131349]
["bitfinex","BTCUSD",1643968972184,0.28869404,38059.0,38058.0,0.131349]
["bitfinex","BTCUSD",1643968972584,0.33869404,38059.0,38058.0,0.131349]
["bitfinex","BTCUSD",1643968972984,0.44288194,38059.0,38058.0,0.131349]
["bitfinex","BTCUSD",1643968973189,0.44288194,38059.0,38057.0,0.05]
["bitfinex","BTCUSD",1643968973190,1.10128768,38059.0,38057.0,0.05]
["bitfinex","BTCUSD",1643968973433,1.10128768,38059.0,38051.0,0.00227492]
["bitfinex","BTCUSD",1643968973434,0.411712,38058.0,38051.0,0.00227492]
["bitfinex","BTCUSD",1643968973638,0.0003,38052.0,38044.0,0.0997]
["bitfinex","BTCUSD",1643968973833,0.05,38052.0,38050.0,0.00227493]
["bitfinex","BTCUSD",1643968974036,1.196317,38051.0,38050.0,0.00227493]
["bitfinex","BTCUSD",1643968974335,1.25,38050.0,38038.0,0.00375437]
["bitfinex","BTCUSD",1643968974534,0.0003,38039.0,38038.0,0.00375437]
["bitfinex","BTCUSD",1643968975333,0.23355682,38039.0,38038.0,0.18774006]
["bitfinex","BTCUSD",1643968975534,0.28355682,38039.0,38038.0,0.18774006]
["bitfinex","BTCUSD",1643968975837,0.28355682,38039.0,38038.0,0.00375437]
["bitfinex","BTCUSD",1643968976234,0.28355682,38039.0,38038.0,0.05345437]
["bitfinex","BTCUSD",1643968976434,0.28355682,38039.0,38038.0,0.00375437]
["bitfinex","BTCUSD",1643968976634,0.28355682,38039.0,38038.0,0.05345437]
["bitfinex","BTCUSD",1643968976836,0.28355682,38039.0,38038.0,0.00375437]
["bitfinex","BTCUSD",1643968977287,0.28355682,38039.0,38038.0,0.05345437]
["bitfinex","BTCUSD",1643968977487,0.28355682,38039.0,38038.0,0.13541654]
["bitfinex","BTCUSD",1643968978087,0.28355682,38039.0,38038.0,0.31096167]
["bitfinex","BTCUSD",1643968978286,0.28355682,38039.0,38038.0,0.81096167]
["bitfinex","BTCUSD",1643968978887,0.0503,38039.0,38038.0,0.81096167]
["bitfinex","BTCUSD",1643968979088,0.0503,38039.0,38038.0,0.63541654]
["bitfinex","BTCUSD",1643968979290,0.0003,38039.0,38038.0,0.68541654]
["bitfinex","BTCUSD",1643968979691,0.115716,38042.0,38040.0,0.065705]
["bitfinex","BTCUSD",1643968979891,0.115716,38042.0,38040.0,0.115705]
["bitfinex","BTCUSD",1643968980092,0.3925157,38042.0,38040.0,0.115705]
["bitfinex","BTCUSD",1643968980292,0.3925157,38042.0,38040.0,0.40897489]
["bitfinex","BTCUSD",1643968980491,0.3925157,38042.0,38040.0,0.6085378]
["bitfinex","BTCUSD",1643968981334,0.3925157,38042.0,38040.0,0.40897489]
["bitfinex","BTCUSD",1643968981739,0.3925157,38042.0,38040.0,0.34326989]
["bitfinex","BTCUSD",1643968983634,0.3925157,38042.0,38040.0,0.34076989]
["bitfinex","BTCUSD",1643968984037,0.3925157,38042.0,38040.0,0.39076989]
["bitfinex","BTCUSD",1643968984237,0.3925157,38042.0,38040.0,0.45647389]
["bitfinex","BTCUSD",1643968984436,0.3925157,38042.0,38040.0,0.61139534]
["bitfinex","BTCUSD",1643968984691,0.39131227,38042.0,38040.0,0.61139534]
["bitfinex","BTCUSD",1643968984887,0.39010884,38042.0,38040.0,0.61139534]
["bitfinex","BTCUSD",1643968985487,0.11330914,38042.0,38040.0,0.61139534]
["bitfinex","BTCUSD",1643968985887,0.11330914,38042.0,38040.0,0.56139534]
["bitfinex","BTCUSD",1643968986688,0.11330914,38042.0,38040.0,0.61139534]
["bitfinex","BTCUSD",1643968987289,0.11330914,38042.0,38040.0,0.56139534]
["bitfinex","BTCUSD",1643968987991,0.11330914,38042.0,38041.0,0.05]
["bitfinex","BTCUSD",1643968989137,0.11330914,38042.0,38041.0,0.33158643]
["bitfinex","BTCUSD",1643968989333,0.11330914,38042.0,38041.0,0.43158643]
["bitfinex","BTCUSD",1643968989736,0.11330914,38042.0,38041.0,0.28158643]
["bitfinex","BTCUSD",1643968990335,0.11330914,38042.0,38041.0,0.33158643]
["bitfinex","BTCUSD",1643968990833,0.11330914,38042.0,38041.0,0.43158643]
["bitfinex","BTCUSD",1643968991135,0.11330914,38042.0,38041.0,0.33158643]
["bitfinex","BTCUSD",1643968991335,0.11330914,38042.0,38041.0,0.43158643]
["bitfinex","BTCUSD",1643968991536,0.11330914,38042.0,38041.0,0.28158643]
["bitfinex","BTCUSD",1643968991740,0.11330914,38042.0,38041.0,0.33158643]
["bitfinex","BTCUSD",1643968991935,0.11330914,38042.0,38041.0,0.38158643]
["bitfinex","BTCUSD",1643968992782,0.11330914,38042.0,38041.0,0.52884922]
["bitfinex","BTCUSD",1643968992982,0.11330914,38042.0,38041.0,0.42884922]
["bitfinex","BTCUSD",1643968993182,0.11330914,38042.0,38041.0,0.57884922]
["bitfinex","BTCUSD",1643968993581,0.05,38042.0,38041.0,0.57884922]
["bitfinex","BTCUSD",1643968993782,0.05,38043.0,38041.0,0.57884922]
["bitfinex","BTCUSD",1643968993983,0.0198643,38047.0,38043.0,0.065702]
["bitfinex","BTCUSD",1643968994983,0.0855653,38047.0,38045.0,0.08952892]
["bitfinex","BTCUSD",1643968995183,0.0855653,38047.0,38045.0,0.13952892]
["bitfinex","BTCUSD",1643968995382,0.1355653,38047.0,38045.0,0.13952892]
["bitfinex","BTCUSD",1643968996036,0.13520859,38047.0,38045.0,0.13952892]
["bitfinex","BTCUSD",1643968997637,0.11534429,38047.0,38045.0,0.13952892]
["bitfinex","BTCUSD",1643968997837,0.11534429,38047.0,38043.0,0.065702]
["bitfinex","BTCUSD",1643968997838,0.11534429,38047.0,38044.0,0.00099464]
["bitfinex","BTCUSD",1643968998037,0.06534429,38047.0,38044.0,0.00099464]
["bitfinex","BTCUSD",1643968998438,0.30127343,38046.0,38044.0,0.00099464]
["bitfinex","BTCUSD",1643968998637,0.896017,38045.0,38044.0,0.00099464]
["bitfinex","BTCUSD",1643968998837,0.896017,38045.0,38040.0,0.52467589]
["bitfinex","BTCUSD",1643968998838,1.34353433,38045.0,38040.0,0.42467589]
["bitfinex","BTCUSD",1643968999041,1.57529447,38044.0,38043.0,0.00099465]
["bitfinex","BTCUSD",1643968999238,1.77529447,38044.0,38043.0,0.00099465]
["bitfinex","BTCUSD",1643968999437,1.82529447,38044.0,38043.0,0.00099465]
["bitfinex","BTCUSD",1643968999704,0.97529447,38044.0,38043.0,0.00099465]
["bitfinex","BTCUSD",1643968999891,1.28451895,38044.0,38043.0,0.00099465]
["bitfinex","BTCUSD",1643969000089,1.28451895,38044.0,38040.0,0.29326989]
["bitfinex","BTCUSD",1643969000090,0.2,38041.0,38040.0,0.29326989]
["bitfinex","BTCUSD",1643969000291,0.69193124,38041.0,38040.0,0.29326989]
["bitfinex","BTCUSD",1643969000491,0.74193124,38041.0,38040.0,0.29326989]
["bitfinex","BTCUSD",1643969001091,0.39591424,38041.0,38040.0,0.29326989]
["bitfinex","BTCUSD",1643969001693,0.065715,38044.0,38040.0,0.29326989]
["bitfinex","BTCUSD",1643969001896,0.10198513,38058.0,38040.0,0.29326989]
["bitfinex","BTCUSD",1643969001897,0.084289,38055.0,38044.0,1.45]
["bitfinex","BTCUSD",1643969002093,0.1,38062.0,38052.0,0.05]
["bitfinex","BTCUSD",1643969002094,0.084289,38060.0,38052.0,0.05]
["bitfinex","BTCUSD",1643969002299,0.05,38067.0,38053.0,0.0526]
["bitfinex","BTCUSD",1643969002300,0.084289,38059.0,38053.0,0.0526]
["bitfinex","BTCUSD",1643969002494,0.05,38067.0,38054.0,0.05]
["bitfinex","BTCUSD",1643969002495,0.084289,38063.0,38054.0,0.05]
["bitfinex","BTCUSD",1643969002803,0.05,38067.0,38065.0,0.08476888]
["bitfinex","BTCUSD",1643969002804,0.1,38067.0,38065.0,0.08476888]
["bitfinex","BTCUSD",1643969002994,0.001,38069.0,38065.0,0.607117]
["bitfinex","BTCUSD",1643969003199,0.001,38069.0,38065.0,0.96334346]
["bitfinex","BTCUSD",1643969003457,0.001,38069.0,38065.0,1.62144346]
["bitfinex","BTCUSD",1643969003655,0.001,38069.0,38066.0,1.45]
["bitfinex","BTCUSD",1643969003857,0.002,38071.0,38069.0,1.05]
["bitfinex","BTCUSD",1643969004059,0.002,38071.0,38070.0,0.99342433]
["bitfinex","BTCUSD",1643969004258,0.002,38071.0,38070.0,0.7107]
["bitfinex","BTCUSD",1643969004459,0.002,38071.0,38070.0,0.876342]
["bitfinex","BTCUSD",1643969004860,0.002,38071.0,38070.0,1.06348426]
["bitfinex","BTCUSD",1643969005257,0.002,38071.0,38070.0,0.876342]
["bitfinex","BTCUSD",1643969005663,0.002,38071.0,38070.0,0.776342]
["bitfinex","BTCUSD",1643969006057,0.002,38071.0,38070.0,0.876342]
["bitfinex","BTCUSD",1643969006860,0.002,38071.0,38070.0,1.23256846]
["bitfinex","BTCUSD",1643969007061,0.00104845,38072.0,38071.0,1.54033748]
["bitfinex","BTCUSD",1643969007295,0.7202,38073.0,38071.0,1.69293748]
["bitfinex","BTCUSD",1643969007496,0.326376,38073.0,38072.0,1.45]
["bitfinex","BTCUSD",1643969007693,0.326376,38073.0,38072.0,1.5026]
["bitfinex","BTCUSD",1643969007892,0.326376,38073.0,38072.0,1.83127884]
["bitfinex","BTCUSD",1643969008093,0.326376,38073.0,38072.0,0.48127884]
["bitfinex","BTCUSD",1643969008692,0.326376,38073.0,38072.0,0.58127884]
["bitfinex","BTCUSD",1643969008893,0.326376,38073.0,38072.0,0.3026]
["bitfinex","BTCUSD",1643969009094,0.326376,38073.0,38072.0,0.2526]
["bitfinex","BTCUSD",1643969009295,0.326376,38073.0,38072.0,0.0526]
["bitfinex","BTCUSD",1643969010097,0.323916,38073.0,38072.0,0.0526]
["bitfinex","BTCUSD",1643969012943,0.423916,38073.0,38072.0,0.0526]
["bitfinex","BTCUSD",1643969013541,0.373916,38073.0,38072.0,0.0526]
["bitfinex","BTCUSD",1643969014244,0.423916,38073.0,38072.0,0.0526]
["bitfinex","BTCUSD",1643969014887,0.373916,38073.0,38072.0,0.0526]
["bitfinex","BTCUSD",1643969017288,0.25919863,38077.0,38073.0,0.065655]
["bitfinex","BTCUSD",1643969017489,0.18979374,38077.0,38074.0,0.0526]
["bitfinex","BTCUSD",1643969017688,0.05,38076.0,38074.0,0.24599185]
["bitfinex","BTCUSD",1643969018088,0.18979374,38077.0,38074.0,0.0526]
["bitfinex","BTCUSD",1643969018089,0.03887938,38077.0,38074.0,0.0526]
["bitfinex","BTCUSD",1643969018739,0.01809149,38077.0,38074.0,0.0526]
["bitfinex","BTCUSD",1643969018940,0.01809149,38077.0,38074.0,0.14917461]
["bitfinex","BTCUSD",1643969019140,0.01809149,38077.0,38074.0,0.2913504]
["bitfinex","BTCUSD",1643969019741,0.0058,38078.0,38074.0,0.2913504]
["bitfinex","BTCUSD",1643969020943,0.12053714,38079.0,38074.0,0.2913504]
["bitfinex","BTCUSD",1643969021543,0.12053714,38079.0,38076.0,0.065652]
["bitfinex","BTCUSD",1643969021743,0.12053714,38079.0,38077.0,0.065651]
["bitfinex","BTCUSD",1643969023201,0.12053714,38079.0,38078.0,0.0526]
["bitfinex","BTCUSD",1643969023393,0.12053714,38079.0,38078.0,0.5026]
["bitfinex","BTCUSD",1643969023797,0.01840999,38083.0,38079.0,0.45]
["bitfinex","BTCUSD",1643969023994,0.01840999,38083.0,38081.0,0.19691]
["bitfinex","BTCUSD",1643969024195,0.03693015,38083.0,38082.0,0.14832628]
["bitfinex","BTCUSD",1643969024394,0.01852016,38083.0,38082.0,0.14832628]
["bitfinex","BTCUSD",1643969025798,0.1325,38084.0,38082.0,0.14832628]
["bitfinex","BTCUSD",1643969026043,0.1325,38084.0,38082.0,0.13832628]
["bitfinex","BTCUSD",1643969026244,0.1325,38084.0,38083.0,0.1026]
["bitfinex","BTCUSD",1643969026842,0.1275,38084.0,38083.0,0.1026]
["bitfinex","BTCUSD",1643969027444,0.01,38089.0,38084.0,1.3]
["bitfinex","BTCUSD",1643969027650,0.01,38089.0,38088.0,1.5]
["bitfinex","BTCUSD",1643969027844,0.01,38089.0,38088.0,1.6526]
["bitfinex","BTCUSD",1643969028045,0.0011,38098.0,38089.0,1.05]
["bitfinex","BTCUSD",1643969028245,0.0011,38098.0,38094.0,0.05]
["bitfinex","BTCUSD",1643969028548,0.0011,38098.0,38094.0,0.64154779]
["bitfinex","BTCUSD",1643969028743,0.0011,38098.0,38096.0,0.09425006]
["bitfinex","BTCUSD",1643969029703,0.0011,38098.0,38095.0,0.2974511]
["bitfinex","BTCUSD",1643969029900,0.0011,38098.0,38096.0,0.18737328]
["bitfinex","BTCUSD",1643969030498,0.0011,38098.0,38094.0,0.2395286]
["bitfinex","BTCUSD",1643969030698,0.0011,38098.0,38094.0,0.1395286]
["bitfinex","BTCUSD",1643969031102,0.0011,38098.0,38094.0,0.1355286]
["bitfinex","BTCUSD",1643969031300,0.0011,38098.0,38094.0,0.0699176]
["bitfinex","BTCUSD",1643969031503,0.16336108,38097.0,38094.0,0.0699176]
["bitfinex","BTCUSD",1643969031700,0.0011,38098.0,38094.0,0.0699176]
["bitfinex","BTCUSD",1643969031900,0.0011,38098.0,38095.0,0.2974511]
["bitfinex","BTCUSD",1643969032099,0.0011,38098.0,38096.0,0.0526]
["bitfinex","BTCUSD",1643969032300,0.0011,38098.0,38097.0,0.0526]
["bitfinex","BTCUSD",1643969032499,0.001,38100.0,38097.0,0.118205]
["bitfinex","BTCUSD",1643969032899,0.001,38100.0,38093.0,0.25072719]
["bitfinex","BTCUSD",1643969033101,0.00204927,38100.0,38096.0,0.0526]
["bitfinex","BTCUSD",1643969033548,0.346017,38098.0,38097.0,0.065605]
["bitfinex","BTCUSD",1643969033750,0.346017,38098.0,38092.0,0.0526]
["bitfinex","BTCUSD",1643969033947,0.39632167,38093.0,38092.0,0.0526]
["bitfinex","BTCUSD",1643969034148,0.22821357,38093.0,38092.0,0.0526]
["bitfinex","BTCUSD",1643969034347,0.01,38099.0,38092.0,0.0526]
["bitfinex","BTCUSD",1643969034547,0.05,38094.0,38092.0,0.0526]
["bitfinex","BTCUSD",1643969034748,0.05,38094.0,38090.0,0.06563]
["bitfinex","BTCUSD",1643969034949,0.08808928,38096.0,38089.0,0.131267]
["bitfinex","BTCUSD",1643969034950,0.13808928,38096.0,38089.0,0.131267]
["bitfinex","BTCUSD",1643969035153,0.00104931,38097.0,38093.0,0.05]
["bitfinex","BTCUSD",1643969035349,0.00104931,38097.0,38090.0,0.29180422]
["bitfinex","BTCUSD",1643969035350,0.14558127,38095.0,38094.0,0.05]
["bitfinex","BTCUSD",1643969035549,0.14558127,38095.0,38089.0,0.131267]
["bitfinex","BTCUSD",1643969035550,0.00104935,38094.0,38089.0,0.183867]
["bitfinex","BTCUSD",1643969035750,0.14558127,38095.0,38090.0,0.131253]
["bitfinex","BTCUSD",1643969035950,0.14558127,38095.0,38092.0,0.05]
["bitfinex","BTCUSD",1643969036151,0.09647592,38092.0,38090.0,0.181253]
["bitfinex","BTCUSD",1643969036356,0.01,38099.0,38090.0,0.41332457]
["bitfinex","BTCUSD",1643969036552,0.01,38099.0,38090.0,0.47305722]
["bitfinex","BTCUSD",1643969036756,0.01,38099.0,38091.0,0.05]
["bitfinex","BTCUSD",1643969037202,0.01,38099.0,38095.0,0.05]
["bitfinex","BTCUSD",1643969037392,0.17196516,38097.0,38095.0,0.05]
["bitfinex","BTCUSD",1643969037591,0.01,38099.0,38096.0,0.131221]
["bitfinex","BTCUSD",1643969037990,0.00105008,38098.0,38096.0,0.131221]
["bitfinex","BTCUSD",1643969038191,0.00105008,38098.0,38097.0,1.76677114]
["bitfinex","BTCUSD",1643969038392,0.00105008,38098.0,38097.0,1.91937114]
["bitfinex","BTCUSD",1643969038590,0.00105008,38098.0,38097.0,1.10234639]
["bitfinex","BTCUSD",1643969038790,0.1266,38103.0,38097.0,0.55897135]
["bitfinex","BTCUSD",1643969038996,0.1266,38103.0,38099.0,0.05]
["bitfinex","BTCUSD",1643969039193,0.1266,38103.0,38101.0,0.065601]
["bitfinex","BTCUSD",1643969039392,0.1266,38103.0,38102.0,0.0526]
["bitfinex","BTCUSD",1643969039592,0.8766,38103.0,38102.0,0.0526]
["bitfinex","BTCUSD",1643969039793,0.8266,38103.0,38102.0,0.0526]
["bitfinex","BTCUSD",1643969040393,1.172617,38103.0,38102.0,0.0526]
["bitfinex","BTCUSD",1643969040597,0.1266,38103.0,38102.0,0.0526]
["bitfinex","BTCUSD",1643969041040,0.1766,38103.0,38102.0,0.0526]
["bitfinex","BTCUSD",1643969041645,0.5266,38103.0,38102.0,0.0526]
["bitfinex","BTCUSD",1643969041840,0.1766,38103.0,38102.0,0.0526]
["bitfinex","BTCUSD",1643969042042,0.001,38104.0,38103.0,0.85]
["bitfinex","BTCUSD",1643969042245,0.001,38104.0,38103.0,0.4913712]
["bitfinex","BTCUSD",1643969042443,0.001,38104.0,38103.0,0.265655]
["bitfinex","BTCUSD",1643969042843,0.00105076,38105.0,38103.0,0.265655]
["bitfinex","BTCUSD",1643969043044,0.06305076,38108.0,38104.0,0.15828484]
["bitfinex","BTCUSD",1643969043243,0.06305076,38108.0,38105.0,0.0526]
["bitfinex","BTCUSD",1643969043444,0.06305076,38108.0,38105.0,0.15390638]
["bitfinex","BTCUSD",1643969044249,0.06305076,38108.0,38105.0,0.20390638]
["bitfinex","BTCUSD",1643969044446,0.06305076,38108.0,38105.0,0.28508638]
["bitfinex","BTCUSD",1643969044696,0.06305076,38108.0,38105.0,0.5507042]
["bitfinex","BTCUSD",1643969044890,0.06305076,38108.0,38105.0,0.60145441]
["bitfinex","BTCUSD",1643969045089,0.06305076,38108.0,38105.0,0.60604688]
["bitfinex","BTCUSD",1643969045292,0.002,38111.0,38106.0,1.45]
["bitfinex","BTCUSD",1643969045491,0.002,38111.0,38105.0,0.65604688]
["bitfinex","BTCUSD",1643969045492,0.002,38111.0,38110.0,1.515575]
["bitfinex","BTCUSD",1643969045692,0.002,38111.0,38110.0,1.568175]
["bitfinex","BTCUSD",1643969045889,0.01,38119.0,38111.0,0.85]
["bitfinex","BTCUSD",1643969046089,0.01,38119.0,38112.0,0.183752]
["bitfinex","BTCUSD",1643969046292,0.01,38119.0,38117.0,0.27228339]
["bitfinex","BTCUSD",1643969046489,0.01,38119.0,38116.0,0.0526]
["bitfinex","BTCUSD",1643969046892,0.01,38119.0,38117.0,0.09125785]
["bitfinex","BTCUSD",1643969047594,0.01,38119.0,38117.0,0.27816017]
["bitfinex","BTCUSD",1643969048444,0.01,38119.0,38117.0,0.18690232]
["bitfinex","BTCUSD",1643969049039,0.01,38119.0,38116.0,0.118175]
["bitfinex","BTCUSD",1643969049443,0.01,38119.0,38117.0,0.08859982]
["bitfinex","BTCUSD",1643969049640,0.01,38119.0,38116.0,0.118175]
["bitfinex","BTCUSD",1643969049842,0.01,38119.0,38116.0,0.0526]
["bitfinex","BTCUSD",1643969050342,0.01,38119.0,38117.0,0.065581]
["bitfinex","BTCUSD",1643969050547,0.001,38125.0,38119.0,0.065582]
["bitfinex","BTCUSD",1643969050744,0.001,38125.0,38123.0,0.05]
["bitfinex","BTCUSD",1643969050943,0.001,38125.0,38124.0,1.0026]
["bitfinex","BTCUSD",1643969051144,0.0042048,38130.0,38125.0,0.6]
["bitfinex","BTCUSD",1643969051446,0.0042048,38130.0,38126.0,0.0526]
["bitfinex","BTCUSD",1643969051644,0.0042048,38130.0,38127.0,0.0526]
["bitfinex","BTCUSD",1643969052200,0.44002171,38134.0,38127.0,0.0526]
["bitfinex","BTCUSD",1643969052395,0.00099648,38130.0,38127.0,0.0526]
["bitfinex","BTCUSD",1643969052793,0.28953529,38128.0,38127.0,0.0526]
["bitfinex","BTCUSD",1643969053193,0.33953529,38128.0,38127.0,0.0526]
["bitfinex","BTCUSD",1643969053797,1.45,38127.0,38118.0,1.34113049]
["bitfinex","BTCUSD",1643969053994,1.45,38127.0,38119.0,0.0526]
["bitfinex","BTCUSD",1643969053995,0.33934962,38126.0,38119.0,0.0526]
["bitfinex","BTCUSD",1643969054194,1.50554911,38127.0,38119.0,0.0526]
["bitfinex","BTCUSD",1643969054394,0.05,38126.0,38119.0,0.0526]
["bitfinex","BTCUSD",1643969054595,0.14487936,38121.0,38118.0,1.24113049]
["bitfinex","BTCUSD",1643969054800,0.38867513,38121.0,38118.0,1.24113049]
["bitfinex","BTCUSD",1643969054994,0.05,38120.0,38118.0,1.24113049]
["bitfinex","BTCUSD",1643969055195,0.05,38120.0,38118.0,0.82113049]
["bitfinex","BTCUSD",1643969055394,0.19487936,38121.0,38118.0,0.82113049]
["bitfinex","BTCUSD",1643969056042,0.45683374,38121.0,38118.0,0.82113049]
["bitfinex","BTCUSD",1643969056443,0.44683374,38121.0,38118.0,0.82113049]
["bitfinex","BTCUSD",1643969056643,0.30195438,38121.0,38118.0,0.82113049]
["bitfinex","BTCUSD",1643969057045,0.04,38121.0,38118.0,0.82113049]
["bitfinex","BTCUSD",1643969057245,0.04,38121.0,38119.0,0.07933629]
["bitfinex","BTCUSD",1643969057246,0.00099952,38121.0,38119.0,0.07933629]
["bitfinex","BTCUSD",1643969057448,0.00099952,38121.0,38118.0,0.82113049]
["bitfinex","BTCUSD",1643969057648,0.09751518,38131.0,38118.0,0.82113049]
["bitfinex","BTCUSD",1643969057649,0.0011,38133.0,38120.0,1.5]
["bitfinex","BTCUSD",1643969057848,0.0011,38133.0,38126.0,0.05]
["bitfinex","BTCUSD",1643969058048,0.0011,38133.0,38121.0,0.2864068]
["bitfinex","BTCUSD",1643969058049,0.23076087,38133.0,38123.0,0.0526]
["bitfinex","BTCUSD",1643969058644,0.23076087,38133.0,38123.0,0.13983536]
["bitfinex","BTCUSD",1643969058645,0.08523462,38131.0,38123.0,0.13983536]
["bitfinex","BTCUSD",1643969058846,0.08523462,38131.0,38123.0,0.20540036]
["bitfinex","BTCUSD",1643969059046,0.13523462,38131.0,38123.0,0.168165]
["bitfinex","BTCUSD",1643969059698,0.13523462,38131.0,38125.0,0.00057864]
["bitfinex","BTCUSD",1643969060694,0.05,38131.0,38125.0,0.00105515]
["bitfinex","BTCUSD",1643969060894,0.14756866,38128.0,38125.0,0.00105515]
["bitfinex","BTCUSD",1643969061094,0.19756866,38128.0,38125.0,0.00105515]
["bitfinex","BTCUSD",1643969061697,0.19756866,38128.0,38123.0,0.0870845]
["bitfinex","BTCUSD",1643969061896,0.19756866,38128.0,38125.0,0.00105514]
["bitfinex","BTCUSD",1643969062095,0.14756866,38128.0,38125.0,0.00105514]
["bitfinex","BTCUSD",1643969062699,0.19756866,38128.0,38125.0,0.00105514]
["bitfinex","BTCUSD",1643969062896,0.23237539,38126.0,38123.0,0.065565]
["bitfinex","BTCUSD",1643969063097,0.23237539,38126.0,38125.0,0.00105514]
["bitfinex","BTCUSD",1643969063546,1.53237539,38126.0,38125.0,0.00105514]
["bitfinex","BTCUSD",1643969063846,2.02839239,38126.0,38125.0,0.00105514]
["bitfinex","BTCUSD",1643969064343,0.346017,38124.0,38118.0,0.7580238]
["bitfinex","BTCUSD",1643969064543,0.15,38126.0,38118.0,0.7580238]
["bitfinex","BTCUSD",1643969064544,0.00105501,38129.0,38119.0,0.34943078]
["bitfinex","BTCUSD",1643969064744,0.00105501,38129.0,38120.0,0.065563]
["bitfinex","BTCUSD",1643969065143,0.00105501,38129.0,38121.0,0.09127844]
["bitfinex","BTCUSD",1643969065447,0.00105501,38129.0,38120.0,0.065563]
["bitfinex","BTCUSD",1643969065448,0.28811492,38127.0,38120.0,0.065563]
["bitfinex","BTCUSD",1643969065643,0.28811492,38127.0,38123.0,0.00105517]
["bitfinex","BTCUSD",1643969065846,0.08027344,38126.0,38123.0,0.00105517]
["bitfinex","BTCUSD",1643969066244,0.08027344,38126.0,38123.0,0.13218317]
["bitfinex","BTCUSD",1643969066645,0.08027344,38126.0,38123.0,0.131128]
["bitfinex","BTCUSD",1643969066847,0.08027344,38126.0,38123.0,0.13218317]
["bitfinex","BTCUSD",1643969067801,0.08027344,38126.0,38123.0,0.131128]
["bitfinex","BTCUSD",1643969068002,0.08027344,38126.0,38123.0,0.13218317]
["bitfinex","BTCUSD",1643969068199,0.001055,38129.0,38123.0,0.13218317]
["bitfinex","BTCUSD",1643969068404,0.001055,38129.0,38126.0,0.10284241]
["bitfinex","BTCUSD",1643969068600,0.001055,38129.0,38126.0,0.05]
["bitfinex","BTCUSD",1643969068799,0.001055,38129.0,38128.0,0.10184356]
["bitfinex","BTCUSD",1643969068999,0.02066878,38137.0,38126.0,0.05]
["bitfinex","BTCUSD",1643969069199,0.02066878,38137.0,38125.0,0.065554]
["bitfinex","BTCUSD",1643969069200,0.00105502,38129.0,38125.0,0.21069654]
["bitfinex","BTCUSD",1643969069401,0.00105502,38129.0,38127.0,0.065551]
["bitfinex","BTCUSD",1643969069799,0.00105502,38129.0,38128.0,0.09654912]
["bitfinex","BTCUSD",1643969070202,0.39389238,38131.0,38128.0,0.09654912]
["bitfinex","BTCUSD",1643969070400,0.00105501,38130.0,38128.0,0.09654912]
["bitfinex","BTCUSD",1643969071040,0.00105501,38130.0,38127.0,0.065551]
["bitfinex","BTCUSD",1643969071041,0.00105501,38130.0,38127.0,0.15659264]
["bitfinex","BTCUSD",1643969071446,0.39389238,38131.0,38127.0,0.065551]
["bitfinex","BTCUSD",1643969071644,0.00105501,38130.0,38127.0,0.065551]
["bitfinex","BTCUSD",1643969071843,0.00105501,38130.0,38129.0,0.05]
["bitfinex","BTCUSD",1643969072040,0.00105501,38130.0,38128.0,0.09085678]
["bitfinex","BTCUSD",1643969072440,0.0011,38137.0,38128.0,0.09085678]
["bitfinex","BTCUSD",1643969072840,0.2376748,38133.0,38128.0,0.09085678]
["bitfinex","BTCUSD",1643969073244,0.09959588,38131.0,38128.0,0.09085678]
["bitfinex","BTCUSD",1643969074043,0.14959588,38131.0,38128.0,0.09085678]
["bitfinex","BTCUSD",1643969074704,0.09776434,38131.0,38128.0,0.09085678]
["bitfinex","BTCUSD",1643969074900,0.09776434,38131.0,38127.0,0.065551]
["bitfinex","BTCUSD",1643969075097,0.09776434,38131.0,38127.0,0.0661312]
["bitfinex","BTCUSD",1643969075098,0.346017,38130.0,38127.0,0.0661312]
["bitfinex","BTCUSD",1643969075802,0.2376748,38133.0,38128.0,0.05]
["bitfinex","BTCUSD",1643969075803,0.0011,38133.0,38128.0,0.05]
["bitfinex","BTCUSD",1643969075999,0.0011,38133.0,38132.0,0.05]
["bitfinex","BTCUSD",1643969076198,0.0011,38133.0,38132.0,0.0526]
["bitfinex","BTCUSD",1643969076399,0.0011,38140.0,38132.0,0.0526]
["bitfinex","BTCUSD",1643969076600,0.0011,38140.0,38132.0,0.118152]
["bitfinex","BTCUSD",1643969076902,0.0756332,38144.0,38138.0,0.065534]
["bitfinex","BTCUSD",1643969077099,0.0756332,38144.0,38137.0,0.0526]
["bitfinex","BTCUSD",1643969077299,0.02007114,38145.0,38140.0,0.06859592]
["bitfinex","BTCUSD",1643969077498,0.01507114,38145.0,38140.0,0.01859592]
["bitfinex","BTCUSD",1643969077697,0.01507114,38145.0,38143.0,0.05]
["bitfinex","BTCUSD",1643969077900,0.001,38146.0,38144.0,0.28385278]
["bitfinex","BTCUSD",1643969078097,0.001,38146.0,38145.0,0.05]
["bitfinex","BTCUSD",1643969078302,0.001,38146.0,38142.0,0.53305578]
["bitfinex","BTCUSD",1643969078542,0.002,38148.0,38142.0,0.249203]
["bitfinex","BTCUSD",1643969078746,0.002,38148.0,38142.0,0.0526]
["bitfinex","BTCUSD",1643969078943,0.002,38148.0,38145.0,0.065523]
["bitfinex","BTCUSD",1643969079142,0.346017,38147.0,38145.0,0.065523]
["bitfinex","BTCUSD",1643969079543,0.31271856,38146.0,38145.0,0.065523]
["bitfinex","BTCUSD",1643969080346,0.41271856,38146.0,38145.0,0.065523]
["bitfinex","BTCUSD",1643969080545,0.85873556,38146.0,38140.0,0.01859592]
["bitfinex","BTCUSD",1643969080744,0.43400553,38145.0,38140.0,0.01859592]
["bitfinex","BTCUSD",1643969080950,0.43400553,38145.0,38140.0,0.08414992]
["bitfinex","BTCUSD",1643969080951,0.32872778,38144.0,38140.0,0.08414992]
["bitfinex","BTCUSD",1643969081143,0.346017,38143.0,38140.0,0.08414992]
["bitfinex","BTCUSD",1643969081345,1.5,38141.0,38140.0,0.08414992]
["bitfinex","BTCUSD",1643969081566,1.796017,38141.0,38140.0,0.01859592]
["bitfinex","BTCUSD",1643969081745,1.896017,38141.0,38140.0,0.01859592]
["bitfinex","BTCUSD",1643969081951,0.346017,38141.0,38140.0,0.01859592]
["bitfinex","BTCUSD",1643969082198,0.31271856,38146.0,38140.0,0.01859592]
["bitfinex","BTCUSD",1643969082492,0.00100277,38143.0,38139.0,0.00100288]
["bitfinex","BTCUSD",1643969082693,0.00100277,38143.0,38139.0,0.19763688]
["bitfinex","BTCUSD",1643969082893,0.00100277,38143.0,38139.0,0.52825048]
["bitfinex","BTCUSD",1643969083094,0.00100277,38143.0,38139.0,0.24763688]
["bitfinex","BTCUSD",1643969083292,0.01,38149.0,38139.0,0.24763688]
["bitfinex","BTCUSD",1643969083293,0.01,38149.0,38139.0,0.246634]
["bitfinex","BTCUSD",1643969083497,0.01,38149.0,38140.0,0.065543]
["bitfinex","BTCUSD",1643969083894,0.01,38149.0,38142.0,0.31394197]
["bitfinex","BTCUSD",1643969084294,0.18433183,38147.0,38143.0,0.131066]
["bitfinex","BTCUSD",1643969084495,0.01,38149.0,38143.0,0.131066]
["bitfinex","BTCUSD",1643969084698,0.05,38147.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969084900,0.346017,38147.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969085097,0.396017,38147.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969085298,0.10154013,38146.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969085699,0.29240363,38146.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969085946,0.05,38147.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969086447,0.01,38149.0,38146.0,0.09462589]
["bitfinex","BTCUSD",1643969086848,0.01,38149.0,38147.0,0.09256949]
["bitfinex","BTCUSD",1643969087048,0.01,38149.0,38147.0,0.19213995]
["bitfinex","BTCUSD",1643969087249,0.005,38151.0,38147.0,0.19213995]
["bitfinex","BTCUSD",1643969087250,0.06054532,38152.0,38147.0,0.19213995]
["bitfinex","BTCUSD",1643969087449,0.005,38151.0,38147.0,0.19213995]
["bitfinex","BTCUSD",1643969087651,0.01054532,38152.0,38147.0,0.19213995]
["bitfinex","BTCUSD",1643969087852,0.00554532,38152.0,38147.0,0.19213995]
["bitfinex","BTCUSD",1643969088256,0.00554532,38152.0,38147.0,0.28832995]
["bitfinex","BTCUSD",1643969088659,0.00554532,38152.0,38147.0,0.09619]
["bitfinex","BTCUSD",1643969089055,0.346017,38151.0,38147.0,0.09619]
["bitfinex","BTCUSD",1643969089256,0.401017,38151.0,38147.0,0.09619]
["bitfinex","BTCUSD",1643969089455,0.5365943,38149.0,38147.0,0.10342553]
["bitfinex","BTCUSD",1643969089702,0.2405773,38149.0,38147.0,0.10342553]
["bitfinex","BTCUSD",1643969090096,0.05,38149.0,38146.0,0.196596]
["bitfinex","BTCUSD",1643969090295,0.05,38149.0,38147.0,0.09815608]
["bitfinex","BTCUSD",1643969090495,0.005,38151.0,38146.0,0.196596]
["bitfinex","BTCUSD",1643969090695,0.00554532,38152.0,38147.0,0.10498833]
["bitfinex","BTCUSD",1643969090896,0.00554532,38152.0,38146.0,0.196596]
["bitfinex","BTCUSD",1643969091096,0.19637609,38147.0,38146.0,0.28827842]
["bitfinex","BTCUSD",1643969091299,0.59239309,38147.0,38146.0,0.196596]
["bitfinex","BTCUSD",1643969091496,0.59239309,38147.0,38146.0,0.2938969]
["bitfinex","BTCUSD",1643969091497,0.05,38147.0,38146.0,0.2938969]
["bitfinex","BTCUSD",1643969091898,0.35382251,38150.0,38146.0,0.196596]
["bitfinex","BTCUSD",1643969092098,0.35382251,38150.0,38146.0,0.29382111]
["bitfinex","BTCUSD",1643969093960,0.16377301,38146.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969094160,0.50979001,38146.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969094457,0.16377301,38146.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969095058,0.37889656,38147.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969095257,0.37889656,38147.0,38145.0,0.16456572]
["bitfinex","BTCUSD",1643969095459,0.346017,38146.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969095657,0.37889656,38147.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969096059,0.37889656,38147.0,38145.0,0.16992519]
["bitfinex","BTCUSD",1643969096261,0.18250891,38146.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969096464,0.37889656,38147.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969096661,0.37889656,38147.0,38146.0,0.10330924]
["bitfinex","BTCUSD",1643969096862,0.72491356,38147.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969097062,0.37889656,38147.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969097502,0.37889656,38147.0,38146.0,0.09219826]
["bitfinex","BTCUSD",1643969097503,0.52305215,38147.0,38146.0,0.09219826]
["bitfinex","BTCUSD",1643969097698,0.86906915,38147.0,38146.0,0.09219826]
["bitfinex","BTCUSD",1643969097900,0.86906915,38147.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969098200,0.52305215,38147.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969098602,0.346017,38146.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969099298,0.26814715,38147.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969099901,0.26814715,38147.0,38145.0,0.16015899]
["bitfinex","BTCUSD",1643969100301,0.346017,38146.0,38145.0,0.065533]
["bitfinex","BTCUSD",1643969100701,0.346017,38146.0,38140.0,0.196611]
["bitfinex","BTCUSD",1643969100957,0.05,38142.0,38133.0,0.01834919]
["bitfinex","BTCUSD",1643969101149,1.34315113,38134.0,38133.0,0.01834919]
["bitfinex","BTCUSD",1643969101350,1.83360309,38134.0,38133.0,0.01834919]
["bitfinex","BTCUSD",1643969101550,1.78360309,38134.0,38133.0,0.01834919]
["bitfinex","BTCUSD",1643969101948,2.23019939,38134.0,38133.0,0.01834919]
["bitfinex","BTCUSD",1643969102149,2.28019939,38134.0,38131.0,0.065572]
["bitfinex","BTCUSD",1643969102351,0.05,38132.0,38127.0,0.262193]
["bitfinex","BTCUSD",1643969102548,0.05,38132.0,38128.0,0.008897]
["bitfinex","BTCUSD",1643969102749,0.05,38132.0,38128.0,0.00058882]
["bitfinex","BTCUSD",1643969103149,0.2669339,38131.0,38128.0,0.00058882]
["bitfinex","BTCUSD",1643969103346,0.3169339,38131.0,38129.0,0.0089]
["bitfinex","BTCUSD",1643969103549,0.3169339,38131.0,38128.0,0.00058882]
["bitfinex","BTCUSD",1643969103747,0.4169339,38131.0,38126.0,0.065577]
["bitfinex","BTCUSD",1643969103949,0.4169339,38131.0,38128.0,0.00105936]
["bitfinex","BTCUSD",1643969104993,0.4169339,38131.0,38126.0,0.065577]
["bitfinex","BTCUSD",1643969105194,0.4169339,38131.0,38128.0,0.00105936]
["bitfinex","BTCUSD",1643969105794,0.15,38131.0,38129.0,0.0089]
["bitfinex","BTCUSD",1643969105994,0.26699061,38130.0,38128.0,0.00105936]
["bitfinex","BTCUSD",1643969106192,0.26699061,38130.0,38126.0,0.065577]
["bitfinex","BTCUSD",1643969106394,0.05,38131.0,38128.0,0.13219936]
["bitfinex","BTCUSD",1643969106395,0.15,38131.0,38128.0,0.13219936]
["bitfinex","BTCUSD",1643969106594,0.15,38131.0,38129.0,0.0089]
["bitfinex","BTCUSD",1643969107494,0.05,38131.0,38129.0,0.0089]
["bitfinex","BTCUSD",1643969107694,0.20298336,38131.0,38129.0,0.0089]
["bitfinex","BTCUSD",1643969108547,1.1217351,38130.0,38128.0,0.13114]
["bitfinex","BTCUSD",1643969108745,1.12532118,38130.0,38129.0,0.008901]
["bitfinex","BTCUSD",1643969109153,0.15,38142.0,38129.0,0.33556086]
["bitfinex","BTCUSD",1643969109347,0.05,38135.0,38130.0,0.27665986]
["bitfinex","BTCUSD",1643969109549,0.05,38131.0,38125.0,2.8635644]
["bitfinex","BTCUSD",1643969109746,0.05,38138.0,38126.0,0.10171275]
["bitfinex","BTCUSD",1643969109947,0.3,38148.0,38133.0,0.05]
["bitfinex","BTCUSD",1643969110148,0.15261546,38140.0,38135.0,0.09867987]
["bitfinex","BTCUSD",1643969110447,0.15261546,38140.0,38139.0,0.10322221]
["bitfinex","BTCUSD",1643969111249,0.49860046,38140.0,38139.0,0.10322221]
["bitfinex","BTCUSD",1643969111450,0.49860046,38140.0,38136.0,0.06555]
["bitfinex","BTCUSD",1643969111451,0.20261546,38140.0,38136.0,0.06555]
["bitfinex","BTCUSD",1643969111647,0.345985,38139.0,38136.0,0.06555]
["bitfinex","BTCUSD",1643969111848,0.445985,38139.0,38136.0,0.06555]
["bitfinex","BTCUSD",1643969112295,0.10837753,38138.0,38136.0,0.06555]
["bitfinex","BTCUSD",1643969112895,0.28870289,38137.0,38136.0,0.06555]
["bitfinex","BTCUSD",1643969113098,0.28870289,38137.0,38135.0,0.1311]
["bitfinex","BTCUSD",1643969113497,0.63468789,38137.0,38135.0,0.1311]
["bitfinex","BTCUSD",1643969113700,0.345985,38137.0,38135.0,0.1311]
["bitfinex","BTCUSD",1643969113899,0.00105836,38138.0,38136.0,0.05]
["bitfinex","BTCUSD",1643969114099,0.07461639,38142.0,38136.0,0.05]
["bitfinex","BTCUSD",1643969114100,0.345985,38141.0,38139.0,0.131101]
["bitfinex","BTCUSD",1643969114603,0.67977441,38141.0,38139.0,0.131101]
["bitfinex","BTCUSD",1643969114799,0.8282881,38141.0,38139.0,0.131101]
["bitfinex","BTCUSD",1643969115001,0.41665975,38142.0,38139.0,0.131101]
["bitfinex","BTCUSD",1643969115199,0.41665975,38142.0,38139.0,0.22751205]
["bitfinex","BTCUSD",1643969115801,0.85,38141.0,38134.0,0.2772993]
["bitfinex","BTCUSD",1643969116048,0.849,38141.0,38131.0,0.24986797]
["bitfinex","BTCUSD",1643969116250,0.849,38141.0,38132.0,0.09266839]
["bitfinex","BTCUSD",1643969116449,0.05,38135.0,38134.0,0.1035865]
["bitfinex","BTCUSD",1643969116649,0.849,38141.0,38135.0,0.09454174]
["bitfinex","BTCUSD",1643969116849,0.19805542,38138.0,38136.0,0.0998629]
["bitfinex","BTCUSD",1643969117252,0.19805542,38138.0,38135.0,0.131119]
["bitfinex","BTCUSD",1643969117450,0.22553409,38150.0,38137.0,0.05]
["bitfinex","BTCUSD",1643969117650,0.22553409,38150.0,38146.0,0.16475548]
["bitfinex","BTCUSD",1643969117651,0.345985,38150.0,38146.0,0.16475548]
["bitfinex","BTCUSD",1643969117852,0.345985,38150.0,38149.0,0.10008078]
["bitfinex","BTCUSD",1643969118050,0.005,38151.0,38146.0,0.060548]
["bitfinex","BTCUSD",1643969118252,0.345985,38151.0,38146.0,0.060548]
["bitfinex","BTCUSD",1643969118548,0.344985,38147.0,38146.0,0.16353259]
["bitfinex","BTCUSD",1643969118748,0.344985,38147.0,38146.0,0.10298459]
["bitfinex","BTCUSD",1643969118951,0.344985,38147.0,38143.0,0.196628]
["bitfinex","BTCUSD",1643969118952,0.344985,38147.0,38143.0,0.29070913]
["bitfinex","BTCUSD",1643969119252,0.32809595,38148.0,38130.0,0.1]
["bitfinex","BTCUSD",1643969119253,0.495985,38144.0,38130.0,0.1]
["bitfinex","BTCUSD",1643969119450,0.495985,38144.0,38131.0,0.09767143]
["bitfinex","BTCUSD",1643969119451,0.345983,38142.0,38131.0,0.09767143]
["bitfinex","BTCUSD",1643969119702,0.57315573,38132.0,38131.0,0.09873089]
["bitfinex","BTCUSD",1643969119897,0.27669812,38141.0,38131.0,0.14873089]
["bitfinex","BTCUSD",1643969120094,0.37354237,38139.0,38132.0,0.09125761]
["bitfinex","BTCUSD",1643969120297,0.52354237,38139.0,38132.0,0.09125761]
["bitfinex","BTCUSD",1643969120698,0.10162065,38138.0,38132.0,0.09125761]
["bitfinex","BTCUSD",1643969120897,0.0010591,38140.0,38136.0,0.05]
["bitfinex","BTCUSD",1643969121098,0.0010591,38140.0,38137.0,0.05]
["bitfinex","BTCUSD",1643969121297,0.0010591,38140.0,38135.0,0.196668]
["bitfinex","BTCUSD",1643969121497,0.0010591,38140.0,38136.0,0.10337091]
["bitfinex","BTCUSD",1643969121696,0.345985,38139.0,38135.0,0.196668]
["bitfinex","BTCUSD",1643969121998,0.345985,38139.0,38138.0,0.10257166]
["bitfinex","BTCUSD",1643969122195,0.395985,38139.0,38136.0,0.09860044]
["bitfinex","BTCUSD",1643969122398,0.395985,38139.0,38135.0,0.196668]
["bitfinex","BTCUSD",1643969122399,0.345985,38138.0,38135.0,0.196668]
["bitfinex","BTCUSD",1643969122695,0.17285738,38136.0,38135.0,0.196668]
["bitfinex","BTCUSD",1643969123098,0.3389465,38133.0,38132.0,0.131136]
["bitfinex","BTCUSD",1643969123298,0.0010591,38140.0,38134.0,0.345985]
["bitfinex","BTCUSD",1643969123554,0.0010591,38140.0,38138.0,0.05]
["bitfinex","BTCUSD",1643969123753,0.0010591,38140.0,38139.0,0.345985]
["bitfinex","BTCUSD",1643969124153,0.14269626,38150.0,38140.0,0.131093]
["bitfinex","BTCUSD",1643969124353,0.01897177,38144.0,38142.0,0.35384092]
["bitfinex","BTCUSD",1643969124652,0.42438038,38143.0,38140.0,0.181093]
["bitfinex","BTCUSD",1643969124854,0.07839538,38143.0,38141.0,0.345985]
["bitfinex","BTCUSD",1643969125252,0.07839538,38143.0,38140.0,0.181093]
["bitfinex","BTCUSD",1643969125454,0.1620559,38141.0,38140.0,0.46279242]
["bitfinex","BTCUSD",1643969125654,0.07839538,38143.0,38140.0,0.46279242]
["bitfinex","BTCUSD",1643969125854,0.07839538,38143.0,38140.0,0.11680742]
["bitfinex","BTCUSD",1643969125855,0.345985,38142.0,38140.0,0.11680742]
["bitfinex","BTCUSD",1643969126862,0.58629396,38142.0,38140.0,0.11680742]
["bitfinex","BTCUSD",1643969127056,0.68629396,38142.0,38140.0,0.11680742]
["bitfinex","BTCUSD",1643969128501,0.53629396,38142.0,38140.0,0.11680742]
["bitfinex","BTCUSD",1643969129601,0.68629396,38142.0,38140.0,0.11680742]
["bitfinex","BTCUSD",1643969129903,0.68629396,38142.0,38137.0,0.00106004]
["bitfinex","BTCUSD",1643969130305,0.345985,38140.0,38130.0,0.065566]
["bitfinex","BTCUSD",1643969130504,0.345985,38139.0,38137.0,0.00106002]
["bitfinex","BTCUSD",1643969130943,0.75614204,38139.0,38137.0,0.00106002]
["bitfinex","BTCUSD",1643969131345,1.39235607,38138.0,38135.0,0.131118]
["bitfinex","BTCUSD",1643969131545,1.14110449,38137.0,38136.0,0.00106003]
["bitfinex","BTCUSD",1643969131746,1.19110449,38137.0,38136.0,0.00106003]
["bitfinex","BTCUSD",1643969131945,1.29110449,38137.0,38136.0,0.00106003]
["bitfinex","BTCUSD",1643969132346,0.40894997,38130.0,38129.0,0.05]
["bitfinex","BTCUSD",1643969132546,0.40894997,38130.0,38129.0,0.395985]
["bitfinex","BTCUSD",1643969132949,0.40894997,38130.0,38129.0,0.345985]
["bitfinex","BTCUSD",1643969133147,0.22553409,38142.0,38130.0,1.45]
["bitfinex","BTCUSD",1643969133350,0.15,38144.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969133550,0.345985,38144.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969133750,1.645985,38143.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969134147,2.03265602,38143.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969134448,2.11185289,38143.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969135497,2.21185289,38143.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969135895,0.91185289,38143.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969136096,0.81185289,38143.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969137097,0.91185289,38143.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969137498,1.41185289,38143.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969137698,1.31185289,38143.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969137899,0.81185289,38143.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969138300,0.56586789,38143.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969138549,0.22553409,38147.0,38142.0,0.0018372]
["bitfinex","BTCUSD",1643969138753,0.22553409,38148.0,38146.0,0.05]
["bitfinex","BTCUSD",1643969138954,0.22976968,38150.0,38146.0,0.065545]
["bitfinex","BTCUSD",1643969139156,0.22553409,38147.0,38146.0,0.065545]
["bitfinex","BTCUSD",1643969139350,0.22553409,38148.0,38145.0,0.13109]
["bitfinex","BTCUSD",1643969139651,0.37402103,38146.0,38145.0,0.13109]
["bitfinex","BTCUSD",1643969140757,0.47402103,38146.0,38145.0,0.13109]
["bitfinex","BTCUSD",1643969140955,0.47402103,38146.0,38142.0,0.196637]
["bitfinex","BTCUSD",1643969140956,1.07218025,38146.0,38142.0,0.196637]
["bitfinex","BTCUSD",1643969141154,0.57116665,38144.0,38140.0,2.8635644]
["bitfinex","BTCUSD",1643969141354,0.345985,38142.0,38140.0,1.8635644]
["bitfinex","BTCUSD",1643969141554,1.7867621,38141.0,38140.0,1.8635644]
["bitfinex","BTCUSD",1643969141754,2.2714407,38141.0,38140.0,1.9291314]
["bitfinex","BTCUSD",1643969141956,2.64662235,38141.0,38140.0,1.76180364]
["bitfinex","BTCUSD",1643969142200,2.35584525,38141.0,38140.0,1.76180364]
["bitfinex","BTCUSD",1643969142594,2.1306636,38141.0,38140.0,1.76180364]
["bitfinex","BTCUSD",1643969142796,0.9806636,38141.0,38140.0,1.76180364]
["bitfinex","BTCUSD",1643969142996,1.05588752,38141.0,38140.0,1.85273275]
["bitfinex","BTCUSD",1643969143197,0.4846786,38141.0,38140.0,1.85273275]
["bitfinex","BTCUSD",1643969143400,0.8806636,38141.0,38140.0,1.76180364]
["bitfinex","BTCUSD",1643969143898,0.345985,38141.0,38140.0,1.76180364]
["bitfinex","BTCUSD",1643969144097,0.345985,38141.0,38140.0,1.81180364]
["bitfinex","BTCUSD",1643969144296,0.39568466,38152.0,38140.0,1.81180364]
["bitfinex","BTCUSD",1643969144297,0.22522392,38147.0,38140.0,2.15778864]
["bitfinex","BTCUSD",1643969144497,0.22522392,38144.0,38140.0,1.95843864]
["bitfinex","BTCUSD",1643969144897,0.19141095,38142.0,38140.0,1.95843864]
["bitfinex","BTCUSD",1643969145096,1.35,38141.0,38140.0,1.95843864]
["bitfinex","BTCUSD",1643969145699,1.45,38141.0,38140.0,1.95843864]
["bitfinex","BTCUSD",1643969146144,1.795985,38141.0,38140.0,1.95843864]
["bitfinex","BTCUSD",1643969146344,1.695985,38141.0,38140.0,1.95843864]
["bitfinex","BTCUSD",1643969146746,1.795985,38141.0,38140.0,1.95843864]
["bitfinex","BTCUSD",1643969147145,0.445985,38141.0,38140.0,1.95843864]
["bitfinex","BTCUSD",1643969147544,0.345985,38141.0,38140.0,1.95843864]
["bitfinex","BTCUSD",1643969147746,0.345985,38141.0,38140.0,0.95843864]
["bitfinex","BTCUSD",1643969148346,0.00105864,38142.0,38140.0,1.30442364]
["bitfinex","BTCUSD",1643969148651,1.31614499,38141.0,38140.0,1.15507364]
["bitfinex","BTCUSD",1643969149046,1.54136891,38141.0,38140.0,1.15507364]
["bitfinex","BTCUSD",1643969149246,1.98735391,38141.0,38140.0,0.95843864]
["bitfinex","BTCUSD",1643969149446,2.03735391,38141.0,38140.0,0.95843864]
["bitfinex","BTCUSD",1643969149713,2.36826576,38141.0,38140.0,0.95843864]
["bitfinex","BTCUSD",1643969149901,2.14863973,38141.0,38140.0,0.62741864]
["bitfinex","BTCUSD",1643969150098,2.35572822,38141.0,38140.0,0.62741864]
["bitfinex","BTCUSD",1643969150801,2.58098875,38141.0,38140.0,0.62741864]
["bitfinex","BTCUSD",1643969151099,2.35572822,38141.0,38140.0,0.62741864]
["bitfinex","BTCUSD",1643969151698,2.58098875,38141.0,38140.0,0.62741864]
["bitfinex","BTCUSD",1643969151900,2.35572822,38141.0,38140.0,0.62741864]
["bitfinex","BTCUSD",1643969152098,2.40572822,38141.0,38140.0,0.62741864]
["bitfinex","BTCUSD",1643969152801,2.63098875,38141.0,38140.0,0.62741864]
["bitfinex","BTCUSD",1643969153441,1.10572822,38141.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969153858,0.345981,38141.0,38140.0,1.37623604]
["bitfinex","BTCUSD",1643969154048,0.36673718,38146.0,38141.0,1.4]
["bitfinex","BTCUSD",1643969154246,0.0011,38149.0,38148.0,0.05]
["bitfinex","BTCUSD",1643969154447,0.0011,38149.0,38148.0,0.531152]
["bitfinex","BTCUSD",1643969154644,0.0011,38149.0,38148.0,0.553362]
["bitfinex","BTCUSD",1643969154847,0.0011,38149.0,38148.0,0.605962]
["bitfinex","BTCUSD",1643969155046,0.847082,38149.0,38148.0,0.20998]
["bitfinex","BTCUSD",1643969155250,0.847082,38149.0,38148.0,0.10738]
["bitfinex","BTCUSD",1643969155451,0.347082,38149.0,38148.0,0.02221]
["bitfinex","BTCUSD",1643969155648,0.0011,38149.0,38148.0,0.345982]
["bitfinex","BTCUSD",1643969156550,0.0011,38149.0,38146.0,2.131079]
["bitfinex","BTCUSD",1643969156747,1.67523387,38147.0,38146.0,2.0]
["bitfinex","BTCUSD",1643969156946,2.02116387,38147.0,38146.0,2.0]
["bitfinex","BTCUSD",1643969157197,2.02116387,38147.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969157198,1.807789,38147.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969157393,0.41706288,38143.0,38140.0,0.09179604]
["bitfinex","BTCUSD",1643969157593,0.257789,38142.0,38140.0,0.09179604]
["bitfinex","BTCUSD",1643969157993,0.26786681,38143.0,38140.0,0.09179604]
["bitfinex","BTCUSD",1643969158193,0.22525062,38145.0,38140.0,0.09179604]
["bitfinex","BTCUSD",1643969158395,0.18612131,38146.0,38143.0,0.05]
["bitfinex","BTCUSD",1643969158595,0.34593,38145.0,38143.0,0.05]
["bitfinex","BTCUSD",1643969158894,0.4964891,38145.0,38143.0,0.05]
["bitfinex","BTCUSD",1643969159394,0.34593,38145.0,38143.0,0.05]
["bitfinex","BTCUSD",1643969160295,0.51187696,38145.0,38143.0,0.05]
["bitfinex","BTCUSD",1643969160494,0.34593,38145.0,38143.0,0.05]
["bitfinex","BTCUSD",1643969160943,0.34593,38145.0,38142.0,0.06555]
["bitfinex","BTCUSD",1643969161344,0.34593,38145.0,38142.0,0.11555]
["bitfinex","BTCUSD",1643969161750,0.05,38144.0,38142.0,0.11555]
["bitfinex","BTCUSD",1643969161951,0.34593,38143.0,38142.0,0.05]
["bitfinex","BTCUSD",1643969162147,0.33462432,38146.0,38142.0,0.05]
["bitfinex","BTCUSD",1643969162349,0.257789,38145.0,38142.0,0.05]
["bitfinex","BTCUSD",1643969162548,0.257789,38145.0,38141.0,0.19664719]
["bitfinex","BTCUSD",1643969162549,0.247789,38145.0,38141.0,0.19664719]
["bitfinex","BTCUSD",1643969162747,0.247789,38145.0,38141.0,0.24664719]
["bitfinex","BTCUSD",1643969162948,0.24884949,38145.0,38141.0,0.19664719]
["bitfinex","BTCUSD",1643969163349,0.24884949,38145.0,38144.0,0.05]
["bitfinex","BTCUSD",1643969163550,0.24884949,38145.0,38142.0,0.065548]
["bitfinex","BTCUSD",1643969163751,0.247789,38145.0,38142.0,0.065548]
["bitfinex","BTCUSD",1643969164254,0.24884949,38145.0,38142.0,0.065548]
["bitfinex","BTCUSD",1643969164719,0.24884949,38145.0,38143.0,0.05]
["bitfinex","BTCUSD",1643969164906,0.24884949,38145.0,38142.0,0.065548]
["bitfinex","BTCUSD",1643969165108,0.247789,38145.0,38142.0,0.065548]
["bitfinex","BTCUSD",1643969166109,0.247789,38145.0,38144.0,0.05]
["bitfinex","BTCUSD",1643969166110,0.51413713,38145.0,38144.0,0.05]
["bitfinex","BTCUSD",1643969166310,0.647789,38145.0,38142.0,0.115548]
["bitfinex","BTCUSD",1643969166510,0.24884949,38145.0,38144.0,0.05]
["bitfinex","BTCUSD",1643969167609,0.247789,38145.0,38144.0,0.05]
["bitfinex","BTCUSD",1643969167810,0.247789,38145.0,38142.0,0.115548]
["bitfinex","BTCUSD",1643969168447,0.247789,38145.0,38144.0,0.05]
["bitfinex","BTCUSD",1643969168848,0.24884949,38145.0,38144.0,0.05]
["bitfinex","BTCUSD",1643969169047,0.24884949,38145.0,38144.0,0.11554826]
["bitfinex","BTCUSD",1643969169750,0.247789,38145.0,38144.0,0.11554826]
["bitfinex","BTCUSD",1643969169952,0.247789,38145.0,38144.0,0.06554826]
["bitfinex","BTCUSD",1643969170153,0.05,38144.0,38142.0,0.13109788]
["bitfinex","BTCUSD",1643969170351,0.05,38144.0,38141.0,0.131097]
["bitfinex","BTCUSD",1643969170352,0.34593,38143.0,38141.0,0.131097]
["bitfinex","BTCUSD",1643969170550,0.22527325,38142.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969170749,1.49077856,38141.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969170949,1.347784,38141.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969171152,0.847784,38141.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969171351,0.247784,38141.0,38140.0,0.07623604]
["bitfinex","BTCUSD",1643969171551,0.00106054,38142.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969171767,0.995961,38141.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969172205,0.345961,38141.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969172399,0.16217245,38142.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969172599,0.85,38141.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969172798,1.46783158,38141.0,38140.0,0.02623604]
["bitfinex","BTCUSD",1643969172999,1.46783158,38141.0,38140.0,0.02605637]
["bitfinex","BTCUSD",1643969173298,1.46783158,38141.0,38140.0,0.07605637]
["bitfinex","BTCUSD",1643969173500,0.345961,38141.0,38140.0,0.07605637]
["bitfinex","BTCUSD",1643969174505,0.345961,38141.0,38140.0,0.02605637]
["bitfinex","BTCUSD",1643969175101,0.54125421,38141.0,38140.0,0.02605637]
["bitfinex","BTCUSD",1643969175503,0.345961,38141.0,38140.0,0.02605637]
["bitfinex","BTCUSD",1643969175702,0.00106054,38142.0,38140.0,0.02605637]
["bitfinex","BTCUSD",1643969175951,0.345961,38144.0,38141.0,0.13111454]
["bitfinex","BTCUSD",1643969176151,0.24881354,38142.0,38140.0,0.02605637]
["bitfinex","BTCUSD",1643969176352,1.07366488,38141.0,38140.0,0.02605637]
["bitfinex","BTCUSD",1643969176755,2.34489913,38141.0,38140.0,0.00029357]
["bitfinex","BTCUSD",1643969176957,0.345961,38141.0,38140.0,0.00029357]
["bitfinex","BTCUSD",1643969177157,0.345961,38141.0,38140.0,0.05029357]
["bitfinex","BTCUSD",1643969177353,0.54137427,38141.0,38140.0,0.05029357]
["bitfinex","BTCUSD",1643969177553,0.54137427,38141.0,38140.0,0.00029357]
["bitfinex","BTCUSD",1643969178153,1.08291922,38141.0,38140.0,0.00029357]
["bitfinex","BTCUSD",1643969178555,1.28291922,38141.0,38140.0,0.00029357]
["bitfinex","BTCUSD",1643969178754,1.50819247,38141.0,38140.0,0.00029357]
["bitfinex","BTCUSD",1643969180003,1.51557,38140.0,38134.0,0.00106077]
["bitfinex","BTCUSD",1643969180208,0.2253048,38138.0,38134.0,0.00106077]
["bitfinex","BTCUSD",1643969180404,0.398561,38137.0,38134.0,0.00106077]
["bitfinex","BTCUSD",1643969180604,0.398561,38137.0,38131.0,0.05]
["bitfinex","BTCUSD",1643969180605,1.497753,38135.0,38131.0,0.05]
["bitfinex","BTCUSD",1643969180806,0.05,38136.0,38134.0,0.05106072]
["bitfinex","BTCUSD",1643969181104,0.50066708,38135.0,38134.0,0.00106072]
["bitfinex","BTCUSD",1643969181304,0.84662808,38135.0,38134.0,0.18218875]
["bitfinex","BTCUSD",1643969181507,0.67882206,38135.0,38134.0,0.18218875]
["bitfinex","BTCUSD",1643969181703,0.33286106,38135.0,38134.0,0.18218875]
["bitfinex","BTCUSD",1643969181905,0.33286106,38135.0,38134.0,0.18112803]
["bitfinex","BTCUSD",1643969182108,0.28154303,38144.0,38135.0,0.345961]
["bitfinex","BTCUSD",1643969182109,0.00106053,38140.0,38135.0,0.345961]
["bitfinex","BTCUSD",1643969182311,0.00106053,38140.0,38139.0,1.55]
["bitfinex","BTCUSD",1643969182506,0.00106053,38140.0,38139.0,1.981031]
["bitfinex","BTCUSD",1643969183009,0.16128915,38146.0,38139.0,2.25492834]
["bitfinex","BTCUSD",1643969183207,0.16128915,38146.0,38145.0,0.445961]
["bitfinex","BTCUSD",1643969183453,0.16128915,38146.0,38145.0,0.05]
["bitfinex","BTCUSD",1643969183454,0.01937865,38146.0,38145.0,0.05]
["bitfinex","BTCUSD",1643969183650,0.01937865,38146.0,38145.0,0.345948]
["bitfinex","BTCUSD",1643969183852,0.06937865,38146.0,38145.0,0.345948]
["bitfinex","BTCUSD",1643969184051,0.06937865,38146.0,38139.0,2.0]
["bitfinex","BTCUSD",1643969184252,0.345948,38140.0,38139.0,2.0]
["bitfinex","BTCUSD",1643969184450,0.09778002,38144.0,38139.0,2.0]
["bitfinex","BTCUSD",1643969184651,0.09778002,38144.0,38138.0,0.05]
["bitfinex","BTCUSD",1643969184652,0.09778002,38144.0,38141.0,0.06555085]
["bitfinex","BTCUSD",1643969184856,0.34524235,38149.0,38143.0,0.05]
["bitfinex","BTCUSD",1643969185056,0.05,38147.0,38141.0,0.06555085]
["bitfinex","BTCUSD",1643969185254,0.05,38147.0,38142.0,0.345948]
["bitfinex","BTCUSD",1643969185453,0.34524235,38149.0,38142.0,0.345948]
["bitfinex","BTCUSD",1643969185454,0.19267494,38145.0,38142.0,0.345948]
["bitfinex","BTCUSD",1643969185655,0.19267494,38145.0,38143.0,0.13108]
["bitfinex","BTCUSD",1643969185856,0.39524235,38149.0,38144.0,0.345948]
["bitfinex","BTCUSD",1643969186154,0.39524235,38149.0,38143.0,0.13108]
["bitfinex","BTCUSD",1643969186155,0.47564922,38149.0,38143.0,0.13108]
["bitfinex","BTCUSD",1643969186353,0.05,38147.0,38143.0,0.13108]
["bitfinex","BTCUSD",1643969186554,0.345948,38146.0,38143.0,0.13108]
["bitfinex","BTCUSD",1643969186755,0.16662397,38146.0,38144.0,0.345948]
["bitfinex","BTCUSD",1643969187217,0.34524235,38149.0,38143.0,0.18108]
["bitfinex","BTCUSD",1643969187411,0.345948,38148.0,38143.0,0.13108]
["bitfinex","BTCUSD",1643969187608,0.05,38147.0,38143.0,2.13101]
["bitfinex","BTCUSD",1643969187808,0.05,38147.0,38144.0,0.345948]
["bitfinex","BTCUSD",1643969188008,0.20095774,38146.0,38144.0,0.345948]
["bitfinex","BTCUSD",1643969188208,0.05,38147.0,38144.0,0.345948]
["bitfinex","BTCUSD",1643969188408,0.42899399,38149.0,38144.0,0.345948]
["bitfinex","BTCUSD",1643969188608,0.04867,38148.0,38146.0,0.00133]
["bitfinex","BTCUSD",1643969188808,0.04867,38148.0,38147.0,0.411491]
["bitfinex","BTCUSD",1643969189007,0.35,38148.0,38147.0,0.411491]
["bitfinex","BTCUSD",1643969189207,0.17507085,38149.0,38147.0,0.411491]
["bitfinex","BTCUSD",1643969189407,0.1761331,38149.0,38147.0,0.411491]
["bitfinex","BTCUSD",1643969189807,0.00206225,38149.0,38147.0,0.411491]
["bitfinex","BTCUSD",1643969190012,0.00206225,38149.0,38148.0,0.347278]
["bitfinex","BTCUSD",1643969190211,0.30709404,38149.0,38148.0,0.342278]
["bitfinex","BTCUSD",1643969190408,0.35709404,38149.0,38148.0,0.342278]
["bitfinex","BTCUSD",1643969190809,0.30709404,38149.0,38148.0,0.342278]
["bitfinex","BTCUSD",1643969191051,0.001,38149.0,38148.0,0.342278]
["bitfinex","BTCUSD",1643969191255,0.801,38149.0,38148.0,0.342278]
["bitfinex","BTCUSD",1643969191653,0.051,38149.0,38148.0,0.345948]
["bitfinex","BTCUSD",1643969192152,0.001,38149.0,38148.0,0.345948]
["bitfinex","BTCUSD",1643969192753,0.051,38149.0,38148.0,0.345948]
["bitfinex","BTCUSD",1643969192960,0.001,38149.0,38148.0,0.500558]
["bitfinex","BTCUSD",1643969193156,0.001,38149.0,38148.0,1.03507284]
["bitfinex","BTCUSD",1643969193355,0.001,38149.0,38148.0,0.753158]
["bitfinex","BTCUSD",1643969193757,0.001,38149.0,38148.0,0.653158]
["bitfinex","BTCUSD",1643969193956,0.001,38149.0,38148.0,0.603158]
["bitfinex","BTCUSD",1643969194357,0.0071,38152.0,38149.0,0.345936]
["bitfinex","BTCUSD",1643969194557,0.0021,38152.0,38150.0,0.464064]
["bitfinex","BTCUSD",1643969194815,0.0021,38152.0,38151.0,2.0]
["bitfinex","BTCUSD",1643969195014,0.0021,38152.0,38151.0,2.0526]
["bitfinex","BTCUSD",1643969195217,0.0021,38152.0,38151.0,2.1526]
["bitfinex","BTCUSD",1643969195413,0.0021,38152.0,38151.0,2.2026]
["bitfinex","BTCUSD",1643969195613,0.0021,38152.0,38151.0,2.548536]
["bitfinex","BTCUSD",1643969195614,0.001,38152.0,38151.0,2.548536]
["bitfinex","BTCUSD",1643969196012,0.001,38152.0,38151.0,2.698536]
["bitfinex","BTCUSD",1643969196213,0.001,38158.0,38151.0,2.698536]
["bitfinex","BTCUSD",1643969196419,0.0709,38162.0,38160.0,0.15133243]
["bitfinex","BTCUSD",1643969196618,0.24135728,38171.0,38160.0,0.15133243]
["bitfinex","BTCUSD",1643969196619,0.07126954,38169.0,38162.0,0.75]
["bitfinex","BTCUSD",1643969196817,0.05,38169.0,38163.0,0.398536]
["bitfinex","BTCUSD",1643969197018,0.05,38169.0,38163.0,0.42022239]
["bitfinex","BTCUSD",1643969197220,0.05,38169.0,38166.0,0.34479681]
["bitfinex","BTCUSD",1643969197422,0.0011,38174.0,38166.0,0.34479681]
["bitfinex","BTCUSD",1643969197423,0.28274303,38180.0,38170.0,0.065488]
["bitfinex","BTCUSD",1643969197621,0.0012,38180.0,38179.0,0.049]
["bitfinex","BTCUSD",1643969197821,0.0022,38182.0,38179.0,0.486942]
["bitfinex","BTCUSD",1643969197822,0.0006,38182.0,38179.0,0.486942]
["bitfinex","BTCUSD",1643969198016,0.22625368,38185.0,38179.0,0.486942]
["bitfinex","BTCUSD",1643969198017,0.22625368,38185.0,38181.0,0.049]
["bitfinex","BTCUSD",1643969198219,0.0023767,38185.0,38184.0,0.049]
["bitfinex","BTCUSD",1643969198464,0.0116,38189.0,38184.0,0.049]
["bitfinex","BTCUSD",1643969198465,0.45106819,38205.0,38200.0,0.25551549]
["bitfinex","BTCUSD",1643969198658,0.36841247,38209.0,38203.0,0.062]
["bitfinex","BTCUSD",1643969198659,0.01,38209.0,38203.0,0.062]
["bitfinex","BTCUSD",1643969198861,0.0195844,38213.0,38208.0,0.15]
["bitfinex","BTCUSD",1643969199060,0.02007114,38223.0,38212.0,0.049]
["bitfinex","BTCUSD",1643969199263,0.02007114,38223.0,38209.0,1.46546684]
["bitfinex","BTCUSD",1643969199264,0.001,38218.0,38214.0,0.049]
["bitfinex","BTCUSD",1643969199457,0.19855354,38217.0,38215.0,0.398432]
["bitfinex","BTCUSD",1643969199659,0.2629,38216.0,38215.0,0.398432]
["bitfinex","BTCUSD",1643969199859,0.2629,38216.0,38215.0,0.71934684]
["bitfinex","BTCUSD",1643969200062,0.001,38218.0,38215.0,0.71934684]
["bitfinex","BTCUSD",1643969200258,0.01,38229.0,38218.0,1.45]
["bitfinex","BTCUSD",1643969200566,0.06,38239.0,38232.0,0.345641]
["bitfinex","BTCUSD",1643969200871,0.19042516,38255.0,38251.0,0.05]
["bitfinex","BTCUSD",1643969201061,9.0337811,38270.0,38259.0,0.05]
["bitfinex","BTCUSD",1643969201062,0.14643,38268.0,38259.0,0.05]
["bitfinex","BTCUSD",1643969201360,0.2129,38254.0,38253.0,0.62255584]
["bitfinex","BTCUSD",1643969201662,1.45,38251.0,38236.0,0.19606663]
["bitfinex","BTCUSD",1643969201864,0.05,38244.0,38240.0,0.15]
["bitfinex","BTCUSD",1643969202068,0.2129,38254.0,38241.0,1.48168498]
["bitfinex","BTCUSD",1643969202069,0.19996391,38250.0,38241.0,1.48168498]
["bitfinex","BTCUSD",1643969202319,1.45,38241.0,38234.0,0.06538]
["bitfinex","BTCUSD",1643969202517,1.45,38241.0,38228.0,0.32681215]
["bitfinex","BTCUSD",1643969202518,0.05,38235.0,38228.0,0.32681215]
["bitfinex","BTCUSD",1643969202715,0.05,38235.0,38226.0,0.26142739]
["bitfinex","BTCUSD",1643969202716,0.36638585,38229.0,38226.0,0.0526]
["bitfinex","BTCUSD",1643969202914,1.0,38227.0,38203.0,4.72322779]
["bitfinex","BTCUSD",1643969203117,0.0011,38221.0,38212.0,0.065399]
["bitfinex","BTCUSD",1643969203312,0.0011,38221.0,38213.0,0.16308959]
["bitfinex","BTCUSD",1643969203513,0.05,38244.0,38220.0,0.15]
["bitfinex","BTCUSD",1643969203712,0.2129,38254.0,38235.0,0.013]
["bitfinex","BTCUSD",1643969203713,1.0,38237.0,38235.0,0.013]
["bitfinex","BTCUSD",1643969204012,1.0,38237.0,38228.0,0.19604]
["bitfinex","BTCUSD",1643969204013,0.05,38241.0,38236.0,0.345668]
["bitfinex","BTCUSD",1643969204213,0.05,38241.0,38238.0,0.345668]
["bitfinex","BTCUSD",1643969204415,0.05,38247.0,38239.0,0.28191484]
["bitfinex","BTCUSD",1643969204618,0.34033201,38248.0,38239.0,0.28191484]
["bitfinex","BTCUSD",1643969204619,0.05,38240.0,38239.0,0.28191484]
["bitfinex","BTCUSD",1643969204814,0.05,38240.0,38234.0,0.0526]
["bitfinex","BTCUSD",1643969205011,0.26860568,38244.0,38235.0,0.345668]
["bitfinex","BTCUSD",1643969205215,0.26860568,38244.0,38229.0,0.0003]
["bitfinex","BTCUSD",1643969205216,0.05,38236.0,38229.0,0.0003]
["bitfinex","BTCUSD",1643969205414,0.345668,38239.0,38229.0,0.0003]
["bitfinex","BTCUSD",1643969205415,0.4,38230.0,38229.0,0.0003]
["bitfinex","BTCUSD",1643969205619,0.82144706,38230.0,38229.0,0.0003]
["bitfinex","BTCUSD",1643969205817,1.42144706,38230.0,38229.0,0.0003]
["bitfinex","BTCUSD",1643969206055,1.61896146,38230.0,38229.0,0.0003]
["bitfinex","BTCUSD",1643969206256,1.76896146,38230.0,38229.0,0.0003]
["bitfinex","BTCUSD",1643969206455,1.76896146,38230.0,38208.0,0.28298066]
["bitfinex","BTCUSD",1643969206456,0.05,38220.0,38208.0,0.28298066]
["bitfinex","BTCUSD",1643969206660,0.09231276,38214.0,38209.0,0.345668]
["bitfinex","BTCUSD",1643969206854,1.45,38229.0,38210.0,0.37004084]
["bitfinex","BTCUSD",1643969206855,0.021805,38225.0,38210.0,0.37004084]
["bitfinex","BTCUSD",1643969207055,0.05,38214.0,38210.0,0.28191484]
["bitfinex","BTCUSD",1643969207256,0.071805,38225.0,38211.0,0.345668]
["bitfinex","BTCUSD",1643969207257,0.05,38217.0,38211.0,0.345668]
["bitfinex","BTCUSD",1643969207455,0.05,38217.0,38209.0,0.15]
["bitfinex","BTCUSD",1643969207659,0.05,38210.0,38208.0,0.00106567]
["bitfinex","BTCUSD",1643969208059,0.398268,38209.0,38208.0,0.00106567]
["bitfinex","BTCUSD",1643969208262,0.378268,38209.0,38202.0,0.28191484]
["bitfinex","BTCUSD",1643969208457,0.345668,38208.0,38202.0,0.28191484]
["bitfinex","BTCUSD",1643969208659,0.0526,38209.0,38202.0,0.15]
["bitfinex","BTCUSD",1643969208660,0.29587705,38209.0,38202.0,0.15]
["bitfinex","BTCUSD",1643969208858,0.29587705,38209.0,38204.0,0.34572]
["bitfinex","BTCUSD",1643969209259,0.05,38206.0,38204.0,0.34572]
["bitfinex","BTCUSD",1643969209459,0.05,38206.0,38205.0,0.26174]
["bitfinex","BTCUSD",1643969209712,0.05,38206.0,38205.0,0.60746]
["bitfinex","BTCUSD",1643969210508,0.29587705,38209.0,38205.0,0.60746]
["bitfinex","BTCUSD",1643969210815,0.76587705,38209.0,38206.0,0.34572]
["bitfinex","BTCUSD",1643969211207,0.42,38209.0,38206.0,0.34572]
["bitfinex","BTCUSD",1643969211411,0.001065,38212.0,38206.0,0.63259679]
["bitfinex","BTCUSD",1643969211808,0.05,38207.0,38206.0,0.63259679]
["bitfinex","BTCUSD",1643969212008,0.05,38207.0,38206.0,0.34572]
["bitfinex","BTCUSD",1643969212208,0.08532369,38215.0,38206.0,0.3664067]
["bitfinex","BTCUSD",1643969212408,0.05,38214.0,38206.0,0.65308505]
["bitfinex","BTCUSD",1643969212613,0.05,38222.0,38209.0,0.15075]
["bitfinex","BTCUSD",1643969212813,0.05,38226.0,38217.0,0.15072]
["bitfinex","BTCUSD",1643969213013,0.00553502,38243.0,38217.0,0.44102334]
["bitfinex","BTCUSD",1643969213014,0.42,38225.0,38217.0,0.44102334]
["bitfinex","BTCUSD",1643969213210,0.22131833,38234.0,38221.0,0.3007]
["bitfinex","BTCUSD",1643969213459,0.22131833,38234.0,38222.0,0.26162]
["bitfinex","BTCUSD",1643969213460,0.26951821,38228.0,38222.0,0.26162]
["bitfinex","BTCUSD",1643969213656,0.44942549,38232.0,38223.0,0.34572]
["bitfinex","BTCUSD",1643969213856,0.44942549,38232.0,38224.0,0.345631]
["bitfinex","BTCUSD",1643969214254,0.05,38226.0,38225.0,0.105506]
["bitfinex","BTCUSD",1643969214454,0.05,38226.0,38225.0,0.356656]
["bitfinex","BTCUSD",1643969214653,0.05,38226.0,38225.0,0.25115]
["bitfinex","BTCUSD",1643969214858,0.05,38234.0,38225.0,0.25115]
["bitfinex","BTCUSD",1643969215054,0.05,38234.0,38227.0,0.25111]
["bitfinex","BTCUSD",1643969215253,0.05,38232.0,38229.0,0.25111]
["bitfinex","BTCUSD",1643969215456,0.052,38233.0,38230.0,0.345609]
["bitfinex","BTCUSD",1643969215654,0.7,38231.0,38230.0,0.345609]
["bitfinex","BTCUSD",1643969215854,0.92850419,38231.0,38230.0,0.345609]
["bitfinex","BTCUSD",1643969216056,0.27850419,38231.0,38229.0,0.25111]
["bitfinex","BTCUSD",1643969216255,0.27850419,38231.0,38230.0,0.345637]
["bitfinex","BTCUSD",1643969216553,0.62053719,38231.0,38229.0,0.15067]
["bitfinex","BTCUSD",1643969216753,1.30695503,38231.0,38229.0,0.15067]
["bitfinex","BTCUSD",1643969217220,0.52330712,38230.0,38228.0,0.12086344]
["bitfinex","BTCUSD",1643969217407,0.345637,38228.0,38218.0,0.10047]
["bitfinex","BTCUSD",1643969217605,0.395637,38219.0,38218.0,0.10047]
["bitfinex","BTCUSD",1643969217806,0.445637,38219.0,38218.0,0.10047]
["bitfinex","BTCUSD",1643969218207,0.445637,38219.0,38211.0,0.15]
["bitfinex","BTCUSD",1643969218208,0.395637,38219.0,38211.0,0.15]
["bitfinex","BTCUSD",1643969218407,0.14598751,38220.0,38212.0,0.345637]
["bitfinex","BTCUSD",1643969218609,0.05106447,38220.0,38217.0,0.15]
["bitfinex","BTCUSD",1643969218808,0.00106447,38220.0,38217.0,0.15]
["bitfinex","BTCUSD",1643969219210,0.26934074,38223.0,38209.0,0.15]
["bitfinex","BTCUSD",1643969219211,0.24575084,38219.0,38209.0,0.15]
["bitfinex","BTCUSD",1643969219407,0.24575084,38219.0,38210.0,0.345637]
["bitfinex","BTCUSD",1643969219408,0.05,38214.0,38210.0,0.345637]
["bitfinex","BTCUSD",1643969219607,0.05,38214.0,38211.0,0.105688]
["bitfinex","BTCUSD",1643969219808,0.05,38214.0,38210.0,0.05]
["bitfinex","BTCUSD",1643969219809,0.33775013,38216.0,38210.0,0.05]
["bitfinex","BTCUSD",1643969220009,0.05,38213.0,38211.0,0.345637]
["bitfinex","BTCUSD",1643969220208,0.08149225,38212.0,38208.0,0.00106481]
["bitfinex","BTCUSD",1643969220412,0.17992648,38221.0,38205.0,0.80051137]
["bitfinex","BTCUSD",1643969220413,0.17992648,38222.0,38217.0,0.15]
["bitfinex","BTCUSD",1643969220611,0.00425743,38221.0,38218.0,0.345637]
["bitfinex","BTCUSD",1643969220807,0.05,38219.0,38218.0,0.345637]
["bitfinex","BTCUSD",1643969221064,0.68735738,38219.0,38208.0,0.00106473]
["bitfinex","BTCUSD",1643969221265,0.05,38212.0,38209.0,0.105619]
["bitfinex","BTCUSD",1643969221459,0.0526,38220.0,38209.0,0.206109]
["bitfinex","BTCUSD",1643969221663,0.00106459,38212.0,38211.0,0.206122]
["bitfinex","BTCUSD",1643969221861,0.00106459,38212.0,38211.0,0.306602]
["bitfinex","BTCUSD",1643969222659,0.39991418,38222.0,38211.0,0.306602]
["bitfinex","BTCUSD",1643969222660,0.43751418,38222.0,38211.0,0.306602]
["bitfinex","BTCUSD",1643969222862,0.39991418,38222.0,38213.0,0.15]
["bitfinex","BTCUSD",1643969223061,0.39979418,38222.0,38213.0,0.10051]
["bitfinex","BTCUSD",1643969223260,0.54885429,38221.0,38211.0,0.2]
["bitfinex","BTCUSD",1643969223459,0.04994,38219.0,38211.0,0.2]
["bitfinex","BTCUSD",1643969223862,0.20319829,38221.0,38211.0,0.15]
["bitfinex","BTCUSD",1643969224061,0.20319829,38221.0,38205.0,0.80051137]
["bitfinex","BTCUSD",1643969224062,0.04994,38212.0,38208.0,0.00106505]
["bitfinex","BTCUSD",1643969224261,0.08428685,38211.0,38209.0,0.105616]
["bitfinex","BTCUSD",1643969224722,0.75531423,38210.0,38209.0,0.105616]
["bitfinex","BTCUSD",1643969224915,0.75531423,38210.0,38209.0,0.105625]
["bitfinex","BTCUSD",1643969224916,1.09179687,38210.0,38209.0,0.105625]
["bitfinex","BTCUSD",1643969225313,1.09179687,38210.0,38208.0,0.001065]
["bitfinex","BTCUSD",1643969225614,1.15,38209.0,38208.0,0.001065]
["bitfinex","BTCUSD",1643969225815,0.03139441,38204.0,38201.0,0.01]
["bitfinex","BTCUSD",1643969226115,0.345664,38203.0,38201.0,0.11051]
["bitfinex","BTCUSD",1643969226317,0.04994,38202.0,38201.0,0.11051]
["bitfinex","BTCUSD",1643969226519,0.55851126,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643969226815,0.7112357,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643969227113,0.3655717,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643969227312,0.60798856,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643969227514,1.03498697,38202.0,38201.0,0.01]
["bitfinex","BTCUSD",1643969227713,1.03498697,38202.0,38195.0,0.29369426]
["bitfinex","BTCUSD",1643969227714,0.95365256,38202.0,38194.0,0.2]
["bitfinex","BTCUSD",1643969227916,0.95365256,38202.0,38191.0,0.01]
["bitfinex","BTCUSD",1643969227917,0.04994,38195.0,38191.0,0.01]
["bitfinex","BTCUSD",1643969228116,0.08133441,38193.0,38186.0,0.1]
["bitfinex","BTCUSD",1643969228319,0.13443406,38187.0,38186.0,0.1]
["bitfinex","BTCUSD",1643969228557,0.39123599,38187.0,38186.0,0.1]
["bitfinex","BTCUSD",1643969228761,0.58538733,38186.0,38184.0,2.0]
["bitfinex","BTCUSD",1643969228958,0.395604,38185.0,38184.0,2.0]
["bitfinex","BTCUSD",1643969230163,0.42699841,38185.0,38184.0,2.0]
["bitfinex","BTCUSD",1643969230361,0.85,38184.0,38183.0,0.00106459]
["bitfinex","BTCUSD",1643969230560,0.345664,38184.0,38183.0,0.00106459]
["bitfinex","BTCUSD",1643969231258,0.345664,38184.0,38181.0,0.01]
["bitfinex","BTCUSD",1643969231460,0.395604,38183.0,38182.0,0.0010646]
["bitfinex","BTCUSD",1643969231858,0.59389396,38183.0,38182.0,0.0010646]
["bitfinex","BTCUSD",1643969232213,0.67528837,38183.0,38182.0,0.0010646]
["bitfinex","BTCUSD",1643969232405,0.67528837,38183.0,38181.0,0.01]
["bitfinex","BTCUSD",1643969232603,0.67528837,38183.0,38181.0,0.01106462]
["bitfinex","BTCUSD",1643969232604,0.63243646,38182.0,38181.0,0.01106462]
["bitfinex","BTCUSD",1643969233405,0.345664,38182.0,38181.0,0.01106462]
["bitfinex","BTCUSD",1643969233605,0.345664,38182.0,38181.0,0.16]
["bitfinex","BTCUSD",1643969233806,0.23972333,38186.0,38181.0,0.16]
["bitfinex","BTCUSD",1643969234105,0.28966333,38186.0,38181.0,0.01]
["bitfinex","BTCUSD",1643969234312,1.395604,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1643969234505,1.96458718,38182.0,38181.0,0.01]
["bitfinex","BTCUSD",1643969234908,1.96458718,38182.0,38171.0,0.01]
["bitfinex","BTCUSD",1643969234909,0.345664,38180.0,38171.0,0.01]
["bitfinex","BTCUSD",1643969235120,0.04994,38172.0,38171.0,0.01]
["bitfinex","BTCUSD",1643969235310,1.4,38171.0,38163.0,0.05]
["bitfinex","BTCUSD",1643969235510,1.4,38171.0,38162.0,0.072]
["bitfinex","BTCUSD",1643969235511,0.345664,38163.0,38162.0,0.072]
["bitfinex","BTCUSD",1643969235709,0.61210966,38163.0,38162.0,0.072]
["bitfinex","BTCUSD",1643969235968,0.345664,38163.0,38162.0,0.072]
["bitfinex","BTCUSD",1643969236159,0.04994,38164.0,38162.0,0.072]
["bitfinex","BTCUSD",1643969236160,0.07133441,38164.0,38162.0,0.072]
["bitfinex","BTCUSD",1643969236362,0.44735552,38163.0,38162.0,0.072]
["bitfinex","BTCUSD",1643969236561,0.10169152,38163.0,38162.0,0.072]
["bitfinex","BTCUSD",1643969236760,0.15163152,38163.0,38162.0,0.072]
["bitfinex","BTCUSD",1643969236966,0.43566085,38163.0,38162.0,0.072]
["bitfinex","BTCUSD",1643969237161,0.78132485,38163.0,38162.0,0.072]
["bitfinex","BTCUSD",1643969238161,0.445604,38163.0,38162.0,0.072]
["bitfinex","BTCUSD",1643969238562,1.45,38162.0,38154.0,0.00106493]
["bitfinex","BTCUSD",1643969238772,0.99994,38155.0,38154.0,0.00106493]
["bitfinex","BTCUSD",1643969238970,0.395604,38155.0,38154.0,0.00106493]
["bitfinex","BTCUSD",1643969239164,0.36705841,38157.0,38154.0,0.00106493]
["bitfinex","BTCUSD",1643969239365,0.395664,38157.0,38154.0,0.00106493]
["bitfinex","BTCUSD",1643969239567,0.04994,38155.0,38154.0,0.00106493]
["bitfinex","BTCUSD",1643969239814,0.345664,38155.0,38154.0,0.00106493]
["bitfinex","BTCUSD",1643969240014,0.445604,38155.0,38154.0,0.00106493]
["bitfinex","BTCUSD",1643969240613,0.395664,38155.0,38154.0,0.00106493]
["bitfinex","BTCUSD",1643969240812,0.46699841,38155.0,38154.0,0.00106493]
["bitfinex","BTCUSD",1643969241214,0.46699841,38155.0,38141.0,0.01]
["bitfinex","BTCUSD",1643969241215,0.23805808,38144.0,38141.0,0.01]
["bitfinex","BTCUSD",1643969241427,0.13600588,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1643969241819,0.73201784,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1643969243017,0.73201784,38142.0,38134.0,0.00236764]
["bitfinex","BTCUSD",1643969243018,0.22521236,38135.0,38134.0,0.00236764]
["bitfinex","BTCUSD",1643969243217,0.22521236,38135.0,38121.0,0.14108725]
["bitfinex","BTCUSD",1643969243218,0.345664,38134.0,38123.0,0.05]
["bitfinex","BTCUSD",1643969243452,0.0840167,38133.0,38124.0,0.0762474]
["bitfinex","BTCUSD",1643969243753,0.395604,38132.0,38124.0,0.0762474]
["bitfinex","BTCUSD",1643969243952,0.395604,38132.0,38125.0,0.2968748]
["bitfinex","BTCUSD",1643969244155,0.33738398,38137.0,38125.0,0.2968748]
["bitfinex","BTCUSD",1643969244156,0.04994,38150.0,38132.0,1.45]
["bitfinex","BTCUSD",1643969244354,0.42,38155.0,38132.0,1.45]
["bitfinex","BTCUSD",1643969244355,0.01981389,38136.0,38133.0,0.4468748]
["bitfinex","BTCUSD",1643969244554,0.01981389,38136.0,38135.0,1.45]
["bitfinex","BTCUSD",1643969244760,0.01981389,38136.0,38135.0,1.88511831]
["bitfinex","BTCUSD",1643969245055,0.25891416,38136.0,38135.0,0.34569]
["bitfinex","BTCUSD",1643969245253,0.62599857,38136.0,38124.0,0.2968748]
["bitfinex","BTCUSD",1643969245455,0.01981389,38136.0,38124.0,0.2968748]
["bitfinex","BTCUSD",1643969245655,0.01981389,38136.0,38132.0,0.34569]
["bitfinex","BTCUSD",1643969246153,0.01981389,38136.0,38132.0,0.72912039]
["bitfinex","BTCUSD",1643969246353,0.01981389,38136.0,38132.0,0.34569]
["bitfinex","BTCUSD",1643969246755,0.01981389,38136.0,38132.0,0.39569]
["bitfinex","BTCUSD",1643969246957,0.01981389,38136.0,38133.0,0.08393996]
["bitfinex","BTCUSD",1643969247216,0.01981389,38136.0,38134.0,0.34569]
["bitfinex","BTCUSD",1643969247414,0.01981389,38136.0,38135.0,1.4]
["bitfinex","BTCUSD",1643969247709,0.01981389,38136.0,38135.0,1.74569]
["bitfinex","BTCUSD",1643969247914,0.04994,38156.0,38135.0,2.07573209]
["bitfinex","BTCUSD",1643969248113,2.57355667,38167.0,38135.0,2.07573209]
["bitfinex","BTCUSD",1643969248114,0.04994,38157.0,38139.0,0.13102543]
["bitfinex","BTCUSD",1643969248310,0.04994,38157.0,38150.0,0.08067665]
["bitfinex","BTCUSD",1643969248311,1.26462973,38154.0,38150.0,0.08067665]
["bitfinex","BTCUSD",1643969248510,1.17747955,38154.0,38151.0,0.345582]
["bitfinex","BTCUSD",1643969248710,0.25923852,38155.0,38152.0,0.345572]
["bitfinex","BTCUSD",1643969249012,0.25923852,38155.0,38154.0,0.78913469]
["bitfinex","BTCUSD",1643969249214,0.30917852,38155.0,38154.0,0.78913469]
["bitfinex","BTCUSD",1643969249809,0.40009699,38155.0,38154.0,0.78913469]
["bitfinex","BTCUSD",1643969250014,0.61561064,38155.0,38154.0,0.78913469]
["bitfinex","BTCUSD",1643969250210,1.29557343,38155.0,38154.0,0.78913469]
["bitfinex","BTCUSD",1643969250813,1.36696784,38155.0,38154.0,0.78913469]
["bitfinex","BTCUSD",1643969251061,0.001,38163.0,38143.0,0.2968748]
["bitfinex","BTCUSD",1643969251261,0.001,38163.0,38144.0,0.345652]
["bitfinex","BTCUSD",1643969251459,0.04994,38157.0,38145.0,0.2968748]
["bitfinex","BTCUSD",1643969251658,0.04994,38159.0,38146.0,0.34563]
["bitfinex","BTCUSD",1643969251855,0.04994,38159.0,38147.0,0.2968748]
["bitfinex","BTCUSD",1643969252055,0.09445627,38156.0,38147.0,0.2968748]
["bitfinex","BTCUSD",1643969252256,0.04994,38156.0,38147.0,0.345618]
["bitfinex","BTCUSD",1643969252457,0.29352741,38157.0,38148.0,0.0481]
["bitfinex","BTCUSD",1643969252764,0.04994,38155.0,38149.0,0.3456]
["bitfinex","BTCUSD",1643969252958,0.04994,38155.0,38150.0,0.0481]
["bitfinex","BTCUSD",1643969253156,0.04994,38155.0,38151.0,0.345581]
["bitfinex","BTCUSD",1643969253356,0.09103006,38155.0,38152.0,0.13581202]
["bitfinex","BTCUSD",1643969253556,0.34346741,38157.0,38153.0,0.345562]
["bitfinex","BTCUSD",1643969253757,0.34346741,38157.0,38153.0,0.393662]
["bitfinex","BTCUSD",1643969254560,0.04994,38154.0,38153.0,0.393662]
["bitfinex","BTCUSD",1643969254808,0.39569,38154.0,38153.0,0.0481]
["bitfinex","BTCUSD",1643969255005,0.08968,38154.0,38153.0,0.0481]
["bitfinex","BTCUSD",1643969255406,0.02139441,38156.0,38153.0,0.0481]
["bitfinex","BTCUSD",1643969255407,0.04968,38156.0,38153.0,0.0481]
["bitfinex","BTCUSD",1643969255605,0.03772849,38154.0,38153.0,0.0481]
["bitfinex","BTCUSD",1643969255803,0.12817389,38154.0,38153.0,0.0481]
["bitfinex","BTCUSD",1643969256204,0.17817389,38154.0,38153.0,0.0481]
["bitfinex","BTCUSD",1643969256408,0.17817389,38154.0,38142.0,0.06227151]
["bitfinex","BTCUSD",1643969256409,1.03906471,38153.0,38142.0,0.06227151]
["bitfinex","BTCUSD",1643969256605,0.03772849,38143.0,38142.0,0.06227151]
["bitfinex","BTCUSD",1643969256806,0.02139441,38148.0,38142.0,0.06227151]
["bitfinex","BTCUSD",1643969256807,0.03772849,38148.0,38142.0,0.06227151]
["bitfinex","BTCUSD",1643969257104,0.03772849,38153.0,38144.0,0.35792851]
["bitfinex","BTCUSD",1643969257304,0.27478986,38145.0,38143.0,0.09173143]
["bitfinex","BTCUSD",1643969257503,0.27478986,38145.0,38144.0,0.35792551]
["bitfinex","BTCUSD",1643969257504,0.31251835,38145.0,38144.0,0.35792551]
["bitfinex","BTCUSD",1643969257704,0.31251835,38145.0,38144.0,0.01227151]
["bitfinex","BTCUSD",1643969257705,0.27478986,38145.0,38144.0,0.01227151]
["bitfinex","BTCUSD",1643969257908,0.31251835,38145.0,38144.0,0.01227151]
["bitfinex","BTCUSD",1643969258552,0.31251835,38145.0,38142.0,0.05]
["bitfinex","BTCUSD",1643969258854,0.43772849,38143.0,38142.0,0.05]
["bitfinex","BTCUSD",1643969259057,1.1086224,38143.0,38142.0,0.05]
["bitfinex","BTCUSD",1643969259256,1.1586224,38143.0,38138.0,0.01326418]
["bitfinex","BTCUSD",1643969259455,0.71567684,38142.0,38138.0,0.01326418]
["bitfinex","BTCUSD",1643969259655,0.21761943,38140.0,38138.0,0.01326418]
["bitfinex","BTCUSD",1643969259855,0.66950583,38139.0,38138.0,0.00099267]
["bitfinex","BTCUSD",1643969260055,1.03461639,38139.0,38131.0,0.02227151]
["bitfinex","BTCUSD",1643969260262,0.28559764,38132.0,38131.0,0.01397118]
["bitfinex","BTCUSD",1643969260459,0.28559764,38132.0,38131.0,0.02624269]
["bitfinex","BTCUSD",1643969260654,0.24786915,38132.0,38131.0,0.02624269]
["bitfinex","BTCUSD",1643969260857,0.39255138,38132.0,38131.0,0.02624269]
["bitfinex","BTCUSD",1643969261059,0.43027987,38132.0,38131.0,0.01397118]
["bitfinex","BTCUSD",1643969261258,0.77596987,38132.0,38131.0,0.01]
["bitfinex","BTCUSD",1643969261855,0.72596987,38132.0,38131.0,0.01]
["bitfinex","BTCUSD",1643969262058,0.99502113,38132.0,38131.0,0.01]
["bitfinex","BTCUSD",1643969262306,0.72596987,38132.0,38131.0,0.01]
["bitfinex","BTCUSD",1643969262509,0.68824138,38132.0,38131.0,0.01]
["bitfinex","BTCUSD",1643969262707,0.38341849,38132.0,38131.0,0.01]
["bitfinex","BTCUSD",1643969262914,0.0481,38146.0,38131.0,0.36796151]
["bitfinex","BTCUSD",1643969262915,0.02189139,38143.0,38131.0,0.36796151]
["bitfinex","BTCUSD",1643969263111,0.02189139,38143.0,38134.0,0.01227151]
["bitfinex","BTCUSD",1643969263307,0.03772849,38135.0,38134.0,0.01227151]
["bitfinex","BTCUSD",1643969263506,0.03772849,38135.0,38134.0,0.35796151]
["bitfinex","BTCUSD",1643969263707,0.33967727,38135.0,38134.0,0.35796151]
["bitfinex","BTCUSD",1643969264009,0.34569,38134.0,38133.0,0.01326908]
["bitfinex","BTCUSD",1643969264606,0.03772849,38134.0,38133.0,0.01326908]
["bitfinex","BTCUSD",1643969264807,0.03772849,38134.0,38133.0,0.01227151]
["bitfinex","BTCUSD",1643969265006,0.02139441,38142.0,38133.0,0.01227151]
["bitfinex","BTCUSD",1643969265208,0.08260043,38162.0,38141.0,0.01227151]
["bitfinex","BTCUSD",1643969265209,0.03772849,38157.0,38141.0,0.01227151]
["bitfinex","BTCUSD",1643969265411,0.002,38160.0,38133.0,0.2]
["bitfinex","BTCUSD",1643969265412,0.02139441,38151.0,38145.0,0.01227151]
["bitfinex","BTCUSD",1643969265610,0.02139441,38151.0,38145.0,0.35791851]
["bitfinex","BTCUSD",1643969265812,0.05808873,38146.0,38145.0,0.35791851]
["bitfinex","BTCUSD",1643969266057,0.02036024,38146.0,38145.0,0.35791851]
["bitfinex","BTCUSD",1643969266261,0.05808873,38146.0,38145.0,0.40791851]
["bitfinex","BTCUSD",1643969266459,0.05808873,38146.0,38145.0,0.05]
["bitfinex","BTCUSD",1643969266657,0.05808873,38146.0,38145.0,0.01227151]
["bitfinex","BTCUSD",1643969266859,0.05808873,38146.0,38138.0,0.04909756]
["bitfinex","BTCUSD",1643969267060,0.02036024,38146.0,38140.0,0.01227151]
["bitfinex","BTCUSD",1643969267260,0.02036024,38146.0,38141.0,0.345688]
["bitfinex","BTCUSD",1643969267261,0.24603048,38144.0,38141.0,0.345688]
["bitfinex","BTCUSD",1643969267459,0.29630464,38140.0,38139.0,0.01227151]
["bitfinex","BTCUSD",1643969267661,0.33403313,38140.0,38139.0,0.34569]
["bitfinex","BTCUSD",1643969268260,0.33403313,38140.0,38139.0,0.35796151]
["bitfinex","BTCUSD",1643969268464,0.33403313,38140.0,38137.0,0.01227151]
["bitfinex","BTCUSD",1643969268660,0.33403313,38140.0,38138.0,0.34621284]
["bitfinex","BTCUSD",1643969268860,0.33403313,38140.0,38139.0,0.34569]
["bitfinex","BTCUSD",1643969269061,0.03772849,38140.0,38139.0,0.34569]
["bitfinex","BTCUSD",1643969269466,0.01924459,38151.0,38139.0,0.34569]
["bitfinex","BTCUSD",1643969269467,0.01924459,38151.0,38139.0,0.45606151]
["bitfinex","BTCUSD",1643969269715,0.01924459,38151.0,38150.0,0.01227151]
["bitfinex","BTCUSD",1643969269906,0.01924459,38151.0,38150.0,0.35786451]
["bitfinex","BTCUSD",1643969270108,0.01924459,38151.0,38150.0,0.01227151]
["bitfinex","BTCUSD",1643969270311,0.11115243,38151.0,38150.0,0.11227151]
["bitfinex","BTCUSD",1643969270906,0.09190784,38151.0,38150.0,0.16227151]
["bitfinex","BTCUSD",1643969271307,0.09190784,38151.0,38150.0,0.06227151]
["bitfinex","BTCUSD",1643969271510,0.13189599,38151.0,38150.0,0.01001185]
["bitfinex","BTCUSD",1643969271705,0.09190784,38151.0,38150.0,0.01001185]
["bitfinex","BTCUSD",1643969273111,0.001,38159.0,38150.0,0.01001185]
["bitfinex","BTCUSD",1643969273313,0.001,38159.0,38158.0,0.36001185]
["bitfinex","BTCUSD",1643969273565,0.001,38159.0,38158.0,0.90153085]
["bitfinex","BTCUSD",1643969273770,0.02388475,38162.0,38159.0,1.3]
["bitfinex","BTCUSD",1643969273964,0.02388475,38162.0,38159.0,1.693597]
["bitfinex","BTCUSD",1643969274165,0.02388475,38162.0,38159.0,2.15380278]
["bitfinex","BTCUSD",1643969274369,0.0009,38172.0,38161.0,0.06547765]
["bitfinex","BTCUSD",1643969274567,0.20021473,38188.0,38173.0,0.75]
["bitfinex","BTCUSD",1643969274568,0.001,38179.0,38173.0,0.75]
["bitfinex","BTCUSD",1643969274767,0.001,38179.0,38178.0,0.01001185]
["bitfinex","BTCUSD",1643969274968,0.06602369,38175.0,38174.0,0.5]
["bitfinex","BTCUSD",1643969275165,0.001,38179.0,38175.0,0.345324]
["bitfinex","BTCUSD",1643969275166,0.23381631,38179.0,38175.0,0.345324]
["bitfinex","BTCUSD",1643969275364,0.23381631,38179.0,38176.0,0.0481]
["bitfinex","BTCUSD",1643969275667,0.55,38177.0,38176.0,0.0481]
["bitfinex","BTCUSD",1643969275870,0.84569,38177.0,38176.0,0.0481]
["bitfinex","BTCUSD",1643969276265,0.5,38177.0,38176.0,0.0481]
["bitfinex","BTCUSD",1643969276467,0.89569,38177.0,38176.0,0.0481]
["bitfinex","BTCUSD",1643969276664,0.34569,38177.0,38176.0,0.0481]
["bitfinex","BTCUSD",1643969276867,0.0012,38180.0,38176.0,0.393415]
["bitfinex","BTCUSD",1643969277068,0.0012,38180.0,38177.0,0.345304]
["bitfinex","BTCUSD",1643969277304,0.0012,38180.0,38177.0,0.493404]
["bitfinex","BTCUSD",1643969277709,0.24744252,38180.0,38177.0,0.493404]
["bitfinex","BTCUSD",1643969278104,0.05,38178.0,38177.0,0.493404]
["bitfinex","BTCUSD",1643969278503,0.07139441,38178.0,38177.0,0.0481]
["bitfinex","BTCUSD",1643969278703,0.07139441,38178.0,38173.0,0.345341]
["bitfinex","BTCUSD",1643969278704,0.05,38178.0,38173.0,0.345341]
["bitfinex","BTCUSD",1643969278902,0.23014288,38174.0,38173.0,0.445341]
["bitfinex","BTCUSD",1643969279107,0.28014288,38174.0,38173.0,0.445341]
["bitfinex","BTCUSD",1643969279308,0.28014288,38174.0,38173.0,0.345341]
["bitfinex","BTCUSD",1643969279504,0.37637493,38174.0,38173.0,0.345341]
["bitfinex","BTCUSD",1643969279704,0.37637493,38174.0,38171.0,0.0481]
["bitfinex","BTCUSD",1643969279705,0.34569,38173.0,38171.0,0.0481]
["bitfinex","BTCUSD",1643969279902,0.37637493,38174.0,38171.0,0.0481]
["bitfinex","BTCUSD",1643969279903,0.05,38172.0,38171.0,0.0481]
["bitfinex","BTCUSD",1643969280112,0.002,38186.0,38173.0,0.49535]
["bitfinex","BTCUSD",1643969280309,0.002,38186.0,38180.0,0.05]
["bitfinex","BTCUSD",1643969280310,0.0021,38182.0,38180.0,0.05]
["bitfinex","BTCUSD",1643969280507,0.0021,38182.0,38180.0,0.393372]
["bitfinex","BTCUSD",1643969280960,0.0021,38182.0,38180.0,0.443372]
["bitfinex","BTCUSD",1643969281161,0.08319305,38182.0,38180.0,0.493372]
["bitfinex","BTCUSD",1643969281358,0.08319305,38182.0,38181.0,0.345262]
["bitfinex","BTCUSD",1643969281765,0.08319305,38182.0,38181.0,0.445262]
["bitfinex","BTCUSD",1643969281959,0.08319305,38182.0,38181.0,0.495262]
["bitfinex","BTCUSD",1643969282160,0.0021,38182.0,38181.0,0.445262]
["bitfinex","BTCUSD",1643969282561,0.25499902,38182.0,38181.0,0.445262]
["bitfinex","BTCUSD",1643969282764,0.27639343,38182.0,38181.0,0.345262]
["bitfinex","BTCUSD",1643969282963,0.62208343,38182.0,38180.0,0.0481]
["bitfinex","BTCUSD",1643969283161,1.16708441,38181.0,38180.0,0.0481]
["bitfinex","BTCUSD",1643969283361,0.34356422,38181.0,38180.0,0.0481]
["bitfinex","BTCUSD",1643969283563,0.33472698,38182.0,38180.0,0.0481]
["bitfinex","BTCUSD",1643969283761,0.08182796,38182.0,38180.0,0.0481]
["bitfinex","BTCUSD",1643969283962,0.0011,38183.0,38180.0,0.0481]
["bitfinex","BTCUSD",1643969284161,0.00216956,38183.0,38181.0,0.345588]
["bitfinex","BTCUSD",1643969284803,0.00216956,38183.0,38180.0,0.1981]
["bitfinex","BTCUSD",1643969285003,0.002,38186.0,38184.0,0.6]
["bitfinex","BTCUSD",1643969285206,0.002,38186.0,38185.0,1.93555416]
["bitfinex","BTCUSD",1643969285401,0.0011,38194.0,38186.0,0.9]
["bitfinex","BTCUSD",1643969285602,0.26824935,38194.0,38188.0,0.05]
["bitfinex","BTCUSD",1643969286003,0.27850561,38193.0,38188.0,0.395588]
["bitfinex","BTCUSD",1643969286205,0.27850561,38193.0,38188.0,0.345588]
["bitfinex","BTCUSD",1643969286206,0.08447273,38189.0,38188.0,0.345588]
["bitfinex","BTCUSD",1643969286403,0.002,38190.0,38188.0,0.495588]
["bitfinex","BTCUSD",1643969286604,0.002,38190.0,38186.0,0.130882]
["bitfinex","BTCUSD",1643969286809,0.345588,38189.0,38186.0,0.05]
["bitfinex","BTCUSD",1643969287009,0.345588,38189.0,38185.0,0.05]
["bitfinex","BTCUSD",1643969287305,0.002,38190.0,38188.0,0.07860559]
["bitfinex","BTCUSD",1643969287505,1.37585137,38189.0,38188.0,0.07860559]
["bitfinex","BTCUSD",1643969287708,1.84843064,38189.0,38188.0,0.07860559]
["bitfinex","BTCUSD",1643969288560,1.1,38188.0,38179.0,0.065477]
["bitfinex","BTCUSD",1643969288763,0.05,38185.0,38176.0,0.0216803]
["bitfinex","BTCUSD",1643969288962,0.345588,38184.0,38180.0,0.00107086]
["bitfinex","BTCUSD",1643969289159,0.3883095,38181.0,38180.0,0.00107086]
["bitfinex","BTCUSD",1643969289363,0.72729791,38181.0,38180.0,0.00107086]
["bitfinex","BTCUSD",1643969289564,0.77729791,38181.0,38180.0,0.00107086]
["bitfinex","BTCUSD",1643969289962,0.77729791,38181.0,38176.0,0.0216803]
["bitfinex","BTCUSD",1643969290161,0.77729791,38181.0,38179.0,0.00107086]
["bitfinex","BTCUSD",1643969290162,0.345588,38180.0,38179.0,0.00107086]
["bitfinex","BTCUSD",1643969290769,0.00107069,38185.0,38179.0,0.34665886]
["bitfinex","BTCUSD",1643969290964,0.00107069,38185.0,38183.0,0.05]
["bitfinex","BTCUSD",1643969291167,0.01808063,38188.0,38184.0,0.345588]
["bitfinex","BTCUSD",1643969291366,0.0010707,38186.0,38184.0,0.345588]
["bitfinex","BTCUSD",1643969291767,0.08266967,38185.0,38184.0,0.345588]
["bitfinex","BTCUSD",1643969291965,0.08266967,38185.0,38184.0,0.395588]
["bitfinex","BTCUSD",1643969292217,0.08266967,38185.0,38184.0,0.495588]
["bitfinex","BTCUSD",1643969292406,0.08266967,38185.0,38184.0,0.395588]
["bitfinex","BTCUSD",1643969292806,0.53266967,38185.0,38184.0,0.345588]
["bitfinex","BTCUSD",1643969293007,0.53266967,38185.0,38181.0,0.130926]
["bitfinex","BTCUSD",1643969293008,0.345588,38183.0,38181.0,0.130926]
["bitfinex","BTCUSD",1643969293210,0.345588,38183.0,38180.0,0.00107087]
["bitfinex","BTCUSD",1643969293607,0.345588,38183.0,38177.0,0.130946]
["bitfinex","BTCUSD",1643969293808,0.345588,38183.0,38180.0,0.00107085]
["bitfinex","BTCUSD",1643969294810,0.345588,38183.0,38181.0,0.065472]
["bitfinex","BTCUSD",1643969295211,0.02092602,38192.0,38182.0,0.68262238]
["bitfinex","BTCUSD",1643969295411,0.02092602,38192.0,38189.0,0.395587]
["bitfinex","BTCUSD",1643969295607,0.02092602,38192.0,38189.0,0.345587]
["bitfinex","BTCUSD",1643969295809,0.02092602,38192.0,38189.0,0.495587]
["bitfinex","BTCUSD",1643969296252,0.33576449,38191.0,38189.0,0.495587]
["bitfinex","BTCUSD",1643969296856,0.33576449,38191.0,38187.0,0.065456]
["bitfinex","BTCUSD",1643969297253,0.54654681,38189.0,38187.0,0.065456]
["bitfinex","BTCUSD",1643969297462,0.20095981,38189.0,38188.0,0.345587]
["bitfinex","BTCUSD",1643969297659,1.45,38186.0,38174.0,0.05]
["bitfinex","BTCUSD",1643969297860,0.29013308,38185.0,38178.0,0.14836384]
["bitfinex","BTCUSD",1643969298058,0.345563,38184.0,38178.0,0.02009961]
["bitfinex","BTCUSD",1643969298256,0.20323385,38183.0,38178.0,0.02009961]
["bitfinex","BTCUSD",1643969298657,0.1,38185.0,38178.0,0.15105361]
["bitfinex","BTCUSD",1643969298658,0.345563,38179.0,38178.0,0.15105361]
["bitfinex","BTCUSD",1643969298862,0.002,38190.0,38179.0,0.345563]
["bitfinex","BTCUSD",1643969299058,0.002,38190.0,38184.0,0.345563]
["bitfinex","BTCUSD",1643969299457,0.0011,38198.0,38184.0,0.345563]
["bitfinex","BTCUSD",1643969299718,0.46877912,38185.0,38184.0,0.345563]
["bitfinex","BTCUSD",1643969299913,0.46877912,38185.0,38183.0,0.065459]
["bitfinex","BTCUSD",1643969300314,0.46877912,38185.0,38184.0,0.345563]
["bitfinex","BTCUSD",1643969300515,0.46877912,38185.0,38183.0,0.065459]
["bitfinex","BTCUSD",1643969300913,0.57356262,38185.0,38184.0,0.345563]
["bitfinex","BTCUSD",1643969301113,0.57356262,38185.0,38183.0,0.065459]
["bitfinex","BTCUSD",1643969301312,0.57356262,38185.0,38184.0,0.345563]
["bitfinex","BTCUSD",1643969301514,0.57356262,38185.0,38183.0,0.065459]
["bitfinex","BTCUSD",1643969301713,0.91912562,38185.0,38183.0,0.00417658]
["bitfinex","BTCUSD",1643969301915,0.91912562,38185.0,38177.0,0.1]
["bitfinex","BTCUSD",1643969302113,0.345563,38184.0,38180.0,0.00107043]
["bitfinex","BTCUSD",1643969303115,0.345563,38184.0,38178.0,0.065476]
["bitfinex","BTCUSD",1643969303116,0.15238914,38184.0,38183.0,0.5]
["bitfinex","BTCUSD",1643969303314,0.0011,38194.0,38186.0,0.0654555]
["bitfinex","BTCUSD",1643969303570,0.0042737,38193.0,38186.0,0.0654555]
["bitfinex","BTCUSD",1643969303773,0.0042737,38193.0,38187.0,0.194917]
["bitfinex","BTCUSD",1643969304174,0.26217514,38189.0,38187.0,0.194917]
["bitfinex","BTCUSD",1643969304372,0.07449257,38188.0,38187.0,0.194917]
["bitfinex","BTCUSD",1643969304572,0.07449257,38188.0,38183.0,0.05]
["bitfinex","BTCUSD",1643969304771,0.07449257,38188.0,38187.0,0.02058211]
["bitfinex","BTCUSD",1643969304972,0.42007057,38188.0,38183.0,0.05]
["bitfinex","BTCUSD",1643969305171,0.07449257,38188.0,38183.0,0.00245412]
["bitfinex","BTCUSD",1643969305379,0.14507468,38188.0,38182.0,0.130918]
["bitfinex","BTCUSD",1643969305678,0.32194322,38185.0,38177.0,0.196383]
["bitfinex","BTCUSD",1643969305874,0.345578,38183.0,38180.0,0.00106884]
["bitfinex","BTCUSD",1643969306073,0.345578,38183.0,38182.0,1.3]
["bitfinex","BTCUSD",1643969306275,0.00106865,38187.0,38185.0,0.345578]
["bitfinex","BTCUSD",1643969306472,0.00106865,38187.0,38186.0,0.1037431]
["bitfinex","BTCUSD",1643969306870,0.02058211,38188.0,38186.0,0.1037431]
["bitfinex","BTCUSD",1643969307071,0.02165234,38188.0,38186.0,0.1037431]
["bitfinex","BTCUSD",1643969307319,0.02165234,38188.0,38187.0,0.28582368]
["bitfinex","BTCUSD",1643969307719,0.02165234,38188.0,38187.0,0.231897]
["bitfinex","BTCUSD",1643969308117,0.02058211,38188.0,38187.0,0.231897]
["bitfinex","BTCUSD",1643969308718,0.02058211,38188.0,38187.0,0.181897]
["bitfinex","BTCUSD",1643969309118,0.02058211,38188.0,38185.0,0.18090354]
["bitfinex","BTCUSD",1643969309323,0.345561,38187.0,38185.0,0.06545]
["bitfinex","BTCUSD",1643969309519,0.345561,38187.0,38185.0,0.04670726]
["bitfinex","BTCUSD",1643969309720,0.395561,38187.0,38183.0,0.19635]
["bitfinex","BTCUSD",1643969309920,0.345561,38185.0,38183.0,0.19635]
["bitfinex","BTCUSD",1643969310219,0.58659686,38185.0,38183.0,0.19635]
["bitfinex","BTCUSD",1643969311058,0.24103586,38185.0,38183.0,0.19635]
["bitfinex","BTCUSD",1643969311259,0.29103586,38185.0,38184.0,0.345561]
["bitfinex","BTCUSD",1643969311457,0.29103586,38185.0,38183.0,0.19635]
["bitfinex","BTCUSD",1643969311659,0.29103586,38185.0,38184.0,0.345561]
["bitfinex","BTCUSD",1643969311861,0.29103586,38185.0,38183.0,0.19635]
["bitfinex","BTCUSD",1643969312057,0.29103586,38185.0,38184.0,0.345561]
["bitfinex","BTCUSD",1643969312258,0.63659686,38185.0,38183.0,0.19635]
["bitfinex","BTCUSD",1643969312456,0.29103586,38185.0,38184.0,0.345561]
["bitfinex","BTCUSD",1643969312656,0.63659686,38185.0,38183.0,0.19635]
["bitfinex","BTCUSD",1643969312858,0.29103586,38185.0,38183.0,0.19635]
["bitfinex","BTCUSD",1643969313061,0.63659686,38185.0,38183.0,0.19635]
["bitfinex","BTCUSD",1643969313661,0.58659686,38185.0,38183.0,0.19635]
["bitfinex","BTCUSD",1643969313861,0.24103586,38185.0,38184.0,0.345561]
["bitfinex","BTCUSD",1643969314060,0.24103586,38185.0,38184.0,0.395561]
["bitfinex","BTCUSD",1643969315806,0.00107026,38186.0,38184.0,0.395561]
["bitfinex","BTCUSD",1643969316204,0.00107026,38186.0,38184.0,0.46101402]
["bitfinex","BTCUSD",1643969316503,0.0011,38195.0,38185.0,0.231938]
["bitfinex","BTCUSD",1643969316705,0.00107025,38187.0,38185.0,0.231938]
["bitfinex","BTCUSD",1643969316903,0.26151901,38187.0,38185.0,0.231938]
["bitfinex","BTCUSD",1643969317305,0.33915382,38187.0,38185.0,0.231938]
["bitfinex","BTCUSD",1643969317505,0.33915382,38187.0,38186.0,0.345541]
["bitfinex","BTCUSD",1643969317706,0.33808357,38187.0,38186.0,0.345541]
["bitfinex","BTCUSD",1643969318759,0.33808357,38187.0,38185.0,0.05]
["bitfinex","BTCUSD",1643969319158,0.33808357,38187.0,38183.0,0.05]
["bitfinex","BTCUSD",1643969319459,1.15,38186.0,38183.0,0.05]
["bitfinex","BTCUSD",1643969319768,0.34557,38183.0,38180.0,0.00107046]
["bitfinex","BTCUSD",1643969319962,0.39557,38183.0,38175.0,0.01903136]
["bitfinex","BTCUSD",1643969320160,1.45,38181.0,38171.0,0.127225]
["bitfinex","BTCUSD",1643969320359,1.45,38181.0,38164.0,0.52373317]
["bitfinex","BTCUSD",1643969320360,0.677645,38180.0,38164.0,0.52373317]
["bitfinex","BTCUSD",1643969320562,0.01903136,38176.0,38161.0,0.05242232]
["bitfinex","BTCUSD",1643969320762,0.01903136,38176.0,38161.0,0.11792669]
["bitfinex","BTCUSD",1643969320763,0.22441947,38164.0,38161.0,0.11792669]
["bitfinex","BTCUSD",1643969320958,0.22441947,38164.0,38162.0,0.182074]
["bitfinex","BTCUSD",1643969321460,0.24864392,38163.0,38162.0,0.182074]
["bitfinex","BTCUSD",1643969321858,0.22441947,38164.0,38162.0,0.182074]
["bitfinex","BTCUSD",1643969322606,0.27441947,38164.0,38162.0,0.182074]
["bitfinex","BTCUSD",1643969322808,0.27441947,38164.0,38158.0,0.131006]
["bitfinex","BTCUSD",1643969323006,0.28686936,38163.0,38159.0,0.05]
["bitfinex","BTCUSD",1643969323207,0.34557,38162.0,38159.0,0.05]
["bitfinex","BTCUSD",1643969323410,0.27086601,38164.0,38159.0,0.1499834]
["bitfinex","BTCUSD",1643969323609,0.07873094,38161.0,38159.0,0.15386693]
["bitfinex","BTCUSD",1643969323807,0.07873094,38161.0,38160.0,0.182094]
["bitfinex","BTCUSD",1643969324409,0.54513391,38164.0,38158.0,0.131006]
["bitfinex","BTCUSD",1643969324607,0.27086601,38164.0,38158.0,0.131006]
["bitfinex","BTCUSD",1643969324909,0.34557,38162.0,38158.0,0.181006]
["bitfinex","BTCUSD",1643969325106,0.34557,38162.0,38159.0,0.00106985]
["bitfinex","BTCUSD",1643969325607,0.35908477,38164.0,38160.0,0.182095]
["bitfinex","BTCUSD",1643969325807,0.27086601,38164.0,38160.0,0.182095]
["bitfinex","BTCUSD",1643969326059,0.27086601,38164.0,38160.0,0.247597]
["bitfinex","BTCUSD",1643969326254,0.27086601,38164.0,38160.0,0.24866684]
["bitfinex","BTCUSD",1643969326654,0.47634855,38164.0,38160.0,0.24866684]
["bitfinex","BTCUSD",1643969326856,0.47634855,38164.0,38161.0,0.06550128]
["bitfinex","BTCUSD",1643969327055,0.47634855,38164.0,38162.0,0.182082]
["bitfinex","BTCUSD",1643969327255,0.47634855,38164.0,38161.0,0.06550128]
["bitfinex","BTCUSD",1643969327455,0.34557,38163.0,38161.0,0.06657111]
["bitfinex","BTCUSD",1643969327655,0.34557,38163.0,38161.0,0.00106983]
["bitfinex","BTCUSD",1643969327855,0.42791049,38162.0,38161.0,0.00106983]
["bitfinex","BTCUSD",1643969328054,0.42348049,38162.0,38161.0,0.00106983]
["bitfinex","BTCUSD",1643969328455,0.42348049,38162.0,38160.0,0.065502]
["bitfinex","BTCUSD",1643969328657,0.42348049,38162.0,38160.0,0.06657184]
["bitfinex","BTCUSD",1643969329054,0.26198245,38164.0,38160.0,0.06657184]
["bitfinex","BTCUSD",1643969329357,0.22441947,38164.0,38160.0,0.06657184]
["bitfinex","BTCUSD",1643969329554,0.22441947,38164.0,38162.0,0.182083]
["bitfinex","BTCUSD",1643969329807,0.22441947,38164.0,38162.0,0.24758188]
["bitfinex","BTCUSD",1643969330011,0.34557,38163.0,38162.0,0.06549888]
["bitfinex","BTCUSD",1643969330807,0.34557,38163.0,38160.0,0.065502]
["bitfinex","BTCUSD",1643969331009,0.39557,38163.0,38161.0,0.00106983]
["bitfinex","BTCUSD",1643969332007,0.39557,38163.0,38158.0,0.131006]
["bitfinex","BTCUSD",1643969332208,0.39557,38163.0,38160.0,0.00106984]
["bitfinex","BTCUSD",1643969333207,0.39557,38163.0,38154.0,0.06552]
["bitfinex","BTCUSD",1643969333452,0.39557,38163.0,38154.0,0.06980001]
["bitfinex","BTCUSD",1643969333453,0.26894119,38157.0,38154.0,0.06980001]
["bitfinex","BTCUSD",1643969333756,0.08055645,38156.0,38155.0,0.182124]
["bitfinex","BTCUSD",1643969334153,0.08055645,38156.0,38155.0,0.232124]
["bitfinex","BTCUSD",1643969334755,0.54071076,38157.0,38155.0,0.232124]
["bitfinex","BTCUSD",1643969334756,0.26894119,38157.0,38155.0,0.56361536]
["bitfinex","BTCUSD",1643969334965,0.23868966,38176.0,38158.0,0.09678203]
["bitfinex","BTCUSD",1643969335156,0.02001012,38168.0,38167.0,0.182051]
["bitfinex","BTCUSD",1643969335755,0.35077205,38168.0,38167.0,0.182051]
["bitfinex","BTCUSD",1643969335954,0.35077205,38168.0,38167.0,0.18205]
["bitfinex","BTCUSD",1643969336153,0.35077205,38168.0,38166.0,0.13206227]
["bitfinex","BTCUSD",1643969336154,0.05,38167.0,38166.0,0.00106975]
["bitfinex","BTCUSD",1643969336357,1.13659091,38167.0,38166.0,0.00106975]
["bitfinex","BTCUSD",1643969336753,0.63659091,38167.0,38166.0,0.00106975]
["bitfinex","BTCUSD",1643969336952,0.63659091,38167.0,38165.0,0.00106976]
["bitfinex","BTCUSD",1643969337229,0.34557,38166.0,38165.0,0.00106976]
["bitfinex","BTCUSD",1643969337416,0.29102091,38167.0,38165.0,0.00106976]
["bitfinex","BTCUSD",1643969337616,0.45,38166.0,38165.0,0.00106976]
["bitfinex","BTCUSD",1643969337816,0.79557,38166.0,38165.0,0.00106976]
["bitfinex","BTCUSD",1643969338017,0.79557,38166.0,38164.0,0.05]
["bitfinex","BTCUSD",1643969338218,0.45,38166.0,38164.0,0.05106978]
["bitfinex","BTCUSD",1643969338418,0.45,38166.0,38164.0,0.00106978]
["bitfinex","BTCUSD",1643969338618,0.89557,38165.0,38164.0,0.00106978]
["bitfinex","BTCUSD",1643969338819,0.94557,38165.0,38164.0,0.00106978]
["bitfinex","BTCUSD",1643969339217,0.94557,38165.0,38159.0,0.26201726]
["bitfinex","BTCUSD",1643969339418,0.08846144,38160.0,38159.0,0.26201726]
["bitfinex","BTCUSD",1643969339618,0.13846144,38160.0,38159.0,0.26201726]
["bitfinex","BTCUSD",1643969340218,0.13846144,38160.0,38157.0,0.00427982]
["bitfinex","BTCUSD",1643969340418,0.13846144,38160.0,38153.0,0.28277012]
["bitfinex","BTCUSD",1643969340419,0.34557,38159.0,38153.0,0.28277012]
["bitfinex","BTCUSD",1643969340625,0.22087806,38158.0,38157.0,0.00106989]
["bitfinex","BTCUSD",1643969340823,0.27087806,38158.0,38157.0,0.00106989]
["bitfinex","BTCUSD",1643969341056,0.61644806,38158.0,38157.0,0.00106989]
["bitfinex","BTCUSD",1643969341255,1.73972589,38158.0,38157.0,0.00106989]
["bitfinex","BTCUSD",1643969341659,1.73972589,38158.0,38151.0,0.262]
["bitfinex","BTCUSD",1643969341859,0.34557,38157.0,38156.0,0.00106991]
["bitfinex","BTCUSD",1643969342257,1.19557,38157.0,38156.0,0.00106991]
["bitfinex","BTCUSD",1643969342457,0.34557,38157.0,38156.0,0.00106991]
["bitfinex","BTCUSD",1643969342860,0.34557,38157.0,38152.0,0.131038]
["bitfinex","BTCUSD",1643969343060,0.03797,38158.0,38152.0,0.131038]
["bitfinex","BTCUSD",1643969343061,0.31438326,38154.0,38152.0,0.131038]
["bitfinex","BTCUSD",1643969343258,0.05,38154.0,38153.0,0.182138]
["bitfinex","BTCUSD",1643969343459,0.31226148,38164.0,38153.0,0.05]
["bitfinex","BTCUSD",1643969343460,0.18024297,38164.0,38153.0,0.05]
["bitfinex","BTCUSD",1643969343762,0.34557,38165.0,38157.0,0.06551079]
["bitfinex","BTCUSD",1643969343959,0.34557,38165.0,38158.0,0.131023]
["bitfinex","BTCUSD",1643969344262,0.30473695,38161.0,38159.0,0.00106985]
["bitfinex","BTCUSD",1643969344719,0.43219558,38160.0,38159.0,0.00106985]
["bitfinex","BTCUSD",1643969345115,0.30473695,38161.0,38159.0,0.00106985]
["bitfinex","BTCUSD",1643969345413,0.30473695,38161.0,38160.0,0.182097]
["bitfinex","BTCUSD",1643969346213,0.30473695,38161.0,38158.0,0.00106987]
["bitfinex","BTCUSD",1643969346415,0.30473695,38161.0,38159.0,0.1821]
["bitfinex","BTCUSD",1643969346615,0.30473695,38161.0,38158.0,0.00106987]
["bitfinex","BTCUSD",1643969347215,0.34557,38160.0,38158.0,0.00106987]
["bitfinex","BTCUSD",1643969347617,0.34557,38160.0,38152.0,0.05]
["bitfinex","BTCUSD",1643969347817,0.30473695,38161.0,38157.0,0.00106988]
["bitfinex","BTCUSD",1643969348014,0.34557,38160.0,38157.0,0.00106988]
["bitfinex","BTCUSD",1643969348215,0.24602906,38162.0,38158.0,0.345606]
["bitfinex","BTCUSD",1643969348462,0.05,38167.0,38158.0,0.495606]
["bitfinex","BTCUSD",1643969348666,0.05,38167.0,38160.0,0.182073]
["bitfinex","BTCUSD",1643969348866,0.05,38167.0,38162.0,0.345565]
["bitfinex","BTCUSD",1643969349265,0.05,38167.0,38161.0,0.00106983]
["bitfinex","BTCUSD",1643969349266,0.345606,38166.0,38161.0,0.00106983]
["bitfinex","BTCUSD",1643969349470,0.29668012,38162.0,38161.0,0.00106983]
["bitfinex","BTCUSD",1643969349668,0.29668012,38162.0,38161.0,0.34667583]
["bitfinex","BTCUSD",1643969349966,0.29668012,38162.0,38161.0,0.345606]
["bitfinex","BTCUSD",1643969351767,0.29668012,38162.0,38161.0,0.395606]
["bitfinex","BTCUSD",1643969351971,0.29668012,38162.0,38161.0,0.345606]
["bitfinex","BTCUSD",1643969352605,0.87975798,38162.0,38160.0,0.00106984]
["bitfinex","BTCUSD",1643969352804,1.095606,38161.0,38160.0,0.00106984]
["bitfinex","BTCUSD",1643969353604,1.095606,38161.0,38151.0,0.262]
["bitfinex","BTCUSD",1643969353806,0.42542381,38157.0,38153.0,0.00428008]
["bitfinex","BTCUSD",1643969354005,0.345606,38156.0,38153.0,0.00428008]
["bitfinex","BTCUSD",1643969354205,0.54033651,38156.0,38153.0,0.00428008]
["bitfinex","BTCUSD",1643969354608,0.08128014,38155.0,38153.0,0.00428008]
["bitfinex","BTCUSD",1643969354905,0.08128014,38155.0,38151.0,0.262]
["bitfinex","BTCUSD",1643969354906,0.57664841,38154.0,38151.0,0.262]
["bitfinex","BTCUSD",1643969355104,0.23104241,38154.0,38152.0,0.00106996]
["bitfinex","BTCUSD",1643969355508,0.795606,38153.0,38152.0,0.00106996]
["bitfinex","BTCUSD",1643969356159,0.795606,38153.0,38151.0,0.262]
["bitfinex","BTCUSD",1643969356363,0.795606,38153.0,38151.0,0.26306999]
["bitfinex","BTCUSD",1643969356558,0.97843826,38152.0,38151.0,0.26306999]
["bitfinex","BTCUSD",1643969356759,1.32404426,38152.0,38151.0,0.26306999]
["bitfinex","BTCUSD",1643969356958,0.62404426,38152.0,38151.0,0.26306999]
["bitfinex","BTCUSD",1643969357363,0.62404426,38152.0,38151.0,0.262]
["bitfinex","BTCUSD",1643969360508,0.67404426,38152.0,38151.0,0.262]
["bitfinex","BTCUSD",1643969365063,0.67404426,38152.0,38150.0,0.00107]
["bitfinex","BTCUSD",1643969365261,0.695606,38151.0,38150.0,0.00107]
["bitfinex","BTCUSD",1643969365662,0.695606,38151.0,38146.0,0.02052533]
["bitfinex","BTCUSD",1643969365863,0.695606,38151.0,38149.0,0.00107002]
["bitfinex","BTCUSD",1643969366062,0.86182343,38150.0,38149.0,0.00107002]
["bitfinex","BTCUSD",1643969366262,0.26182343,38150.0,38149.0,0.00107002]
["bitfinex","BTCUSD",1643969366965,0.10145091,38147.0,38146.0,0.02052533]
["bitfinex","BTCUSD",1643969367211,0.44705691,38147.0,38146.0,0.02052533]
["bitfinex","BTCUSD",1643969369307,0.345606,38146.0,38145.0,0.05]
["bitfinex","BTCUSD",1643969369507,0.345606,38146.0,38145.0,0.05107008]
["bitfinex","BTCUSD",1643969369705,0.345606,38146.0,38145.0,0.04607008]
["bitfinex","BTCUSD",1643969370309,0.345606,38146.0,38145.0,0.00107008]
["bitfinex","BTCUSD",1643969370607,0.350606,38146.0,38144.0,0.0010701]
["bitfinex","BTCUSD",1643969370807,1.02887284,38145.0,38144.0,0.0010701]
["bitfinex","BTCUSD",1643969371053,0.67887284,38145.0,38144.0,0.0010701]
["bitfinex","BTCUSD",1643969371655,0.67887284,38145.0,38143.0,0.06555]
["bitfinex","BTCUSD",1643969371854,0.20609374,38144.0,38143.0,0.06662011]
["bitfinex","BTCUSD",1643969372053,0.55669974,38144.0,38143.0,0.06662011]
["bitfinex","BTCUSD",1643969372657,0.75,38143.0,38142.0,0.00021666]
["bitfinex","BTCUSD",1643969372864,0.55669974,38144.0,38141.0,0.01]
["bitfinex","BTCUSD",1643969372865,0.745606,38142.0,38141.0,0.01021666]
["bitfinex","BTCUSD",1643969373059,0.345606,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1643969373258,0.64116566,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1643969376110,0.29555966,38142.0,38141.0,0.355606]
["bitfinex","BTCUSD",1643969376508,0.29555966,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1643969377308,0.43088424,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1643969377714,0.70484987,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1643969377913,1.16957163,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1643969378113,1.17934511,38142.0,38141.0,0.01]
["bitfinex","BTCUSD",1643969378466,0.5641831,38140.0,38136.0,0.02154276]
["bitfinex","BTCUSD",1643969378668,0.70356475,38139.0,38137.0,0.00022026]
["bitfinex","BTCUSD",1643969378869,0.795606,38138.0,38136.0,0.02154276]
["bitfinex","BTCUSD",1643969379069,0.31420995,38137.0,38136.0,0.04313364]
["bitfinex","BTCUSD",1643969379267,0.65981595,38137.0,38136.0,0.04313364]
["bitfinex","BTCUSD",1643969379468,0.31420995,38137.0,38136.0,0.04313364]
["bitfinex","BTCUSD",1643969379869,0.31420995,38137.0,38135.0,0.00022026]
["bitfinex","BTCUSD",1643969380071,0.31420995,38137.0,38134.0,0.55]
["bitfinex","BTCUSD",1643969380270,0.345606,38136.0,38134.0,0.55]
["bitfinex","BTCUSD",1643969380473,1.45,38134.0,38116.0,0.39976489]
["bitfinex","BTCUSD",1643969380694,1.45,38134.0,38111.0,0.01]
["bitfinex","BTCUSD",1643969380695,0.05,38117.0,38111.0,0.01]
["bitfinex","BTCUSD",1643969380878,0.28652664,38116.0,38111.0,0.01]
["bitfinex","BTCUSD",1643969381081,0.05,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1643969381272,0.05,38112.0,38111.0,0.311925]
["bitfinex","BTCUSD",1643969381472,0.05,38114.0,38112.0,0.00060304]
["bitfinex","BTCUSD",1643969381678,0.05,38116.0,38113.0,0.29691]
["bitfinex","BTCUSD",1643969382073,0.1025,38119.0,38113.0,0.29691]
["bitfinex","BTCUSD",1643969382308,0.1025,38119.0,38112.0,0.00060304]
["bitfinex","BTCUSD",1643969382518,0.1025,38119.0,38113.0,0.296906]
["bitfinex","BTCUSD",1643969382708,0.1025,38119.0,38114.0,0.00102826]
["bitfinex","BTCUSD",1643969383107,0.331579,38118.0,38114.0,0.13216742]
["bitfinex","BTCUSD",1643969383313,0.0525,38119.0,38115.0,0.014162]
["bitfinex","BTCUSD",1643969383508,0.05,38116.0,38115.0,0.014162]
["bitfinex","BTCUSD",1643969383709,0.05,38119.0,38115.0,0.014162]
["bitfinex","BTCUSD",1643969383908,0.345739,38118.0,38115.0,0.00102824]
["bitfinex","BTCUSD",1643969384110,0.395739,38118.0,38115.0,0.00102824]
["bitfinex","BTCUSD",1643969384307,0.60160582,38118.0,38115.0,0.00102824]
["bitfinex","BTCUSD",1643969384510,0.05,38116.0,38115.0,0.00102824]
["bitfinex","BTCUSD",1643969384709,0.395739,38116.0,38115.0,0.00102824]
["bitfinex","BTCUSD",1643969384909,0.395739,38116.0,38111.0,0.01]
["bitfinex","BTCUSD",1643969385107,0.345739,38117.0,38114.0,0.00102826]
["bitfinex","BTCUSD",1643969385308,0.05,38115.0,38114.0,0.00102826]
["bitfinex","BTCUSD",1643969385711,0.395739,38115.0,38114.0,0.00102826]
["bitfinex","BTCUSD",1643969386162,0.395739,38115.0,38111.0,0.01]
["bitfinex","BTCUSD",1643969386366,0.1202399,38117.0,38113.0,0.00102828]
["bitfinex","BTCUSD",1643969386566,0.1202399,38117.0,38114.0,0.311061]
["bitfinex","BTCUSD",1643969387164,0.3541135,38117.0,38114.0,0.311061]
["bitfinex","BTCUSD",1643969387365,0.1202399,38117.0,38114.0,0.311061]
["bitfinex","BTCUSD",1643969387564,0.1202399,38117.0,38114.0,0.31206056]
["bitfinex","BTCUSD",1643969387966,0.05,38115.0,38114.0,0.31206056]
["bitfinex","BTCUSD",1643969388569,0.05,38115.0,38114.0,0.311061]
["bitfinex","BTCUSD",1643969388969,0.12578929,38117.0,38114.0,0.311061]
["bitfinex","BTCUSD",1643969389367,0.345739,38116.0,38113.0,0.00099957]
["bitfinex","BTCUSD",1643969389574,1.45,38113.0,38110.0,0.02128474]
["bitfinex","BTCUSD",1643969389815,1.45,38113.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969389816,0.02035167,38107.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969390016,1.15,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969390217,1.495739,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969390414,1.676224,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969390616,2.02176145,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969390812,2.09682559,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969391611,2.14932559,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969392211,0.97426145,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969392411,1.25414035,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969392710,1.25614954,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969392910,0.97426145,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969393312,0.79377645,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969393554,0.86914558,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969393758,1.14294605,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969394156,1.32343105,38102.0,38101.0,0.01]
["bitfinex","BTCUSD",1643969394758,1.32343105,38102.0,38041.0,2.6832685]
["bitfinex","BTCUSD",1643969394759,1.46,38101.0,38080.0,0.02669353]
["bitfinex","BTCUSD",1643969394960,1.46,38101.0,38069.0,0.02007114]
["bitfinex","BTCUSD",1643969394961,1.46,38101.0,38072.0,0.02669353]
["bitfinex","BTCUSD",1643969394962,0.6,38082.0,38072.0,0.02669353]
["bitfinex","BTCUSD",1643969395156,0.46592529,38082.0,38074.0,0.02669353]
["bitfinex","BTCUSD",1643969395361,0.46592529,38082.0,38072.0,0.02669353]
["bitfinex","BTCUSD",1643969395658,0.73077929,38082.0,38072.0,0.31349031]
["bitfinex","BTCUSD",1643969395857,0.73077929,38082.0,38075.0,0.02669353]
["bitfinex","BTCUSD",1643969395858,0.63389947,38082.0,38075.0,0.02669353]
["bitfinex","BTCUSD",1643969396260,0.36904547,38082.0,38081.0,0.03669353]
["bitfinex","BTCUSD",1643969396458,0.233801,38086.0,38082.0,0.75]
["bitfinex","BTCUSD",1643969396459,0.0525,38086.0,38082.0,0.75]
["bitfinex","BTCUSD",1643969396658,0.0525,38086.0,38081.0,0.03669353]
["bitfinex","BTCUSD",1643969396659,0.180485,38088.0,38085.0,0.02669353]
["bitfinex","BTCUSD",1643969396860,0.345806,38087.0,38086.0,0.02669353]
["bitfinex","BTCUSD",1643969397722,0.04436496,38093.0,38086.0,0.02669353]
["bitfinex","BTCUSD",1643969397908,0.07105849,38093.0,38084.0,0.00022014]
["bitfinex","BTCUSD",1643969398108,0.02105849,38093.0,38092.0,0.02669353]
["bitfinex","BTCUSD",1643969398308,0.36686449,38093.0,38092.0,0.02669353]
["bitfinex","BTCUSD",1643969398708,0.36686449,38093.0,38090.0,0.02669353]
["bitfinex","BTCUSD",1643969398912,0.36686449,38093.0,38092.0,0.02669353]
["bitfinex","BTCUSD",1643969399308,0.21060383,38095.0,38092.0,0.37249953]
["bitfinex","BTCUSD",1643969399309,0.02999999,38095.0,38092.0,0.37249953]
["bitfinex","BTCUSD",1643969399509,0.02999999,38095.0,38094.0,0.33778653]
["bitfinex","BTCUSD",1643969400107,0.37580599,38095.0,38093.0,0.00022014]
["bitfinex","BTCUSD",1643969400312,1.045806,38093.0,38092.0,0.00022014]
["bitfinex","BTCUSD",1643969400512,1.045806,38093.0,38090.0,0.02669353]
["bitfinex","BTCUSD",1643969400710,0.57640984,38093.0,38092.0,0.00106169]
["bitfinex","BTCUSD",1643969400957,0.395806,38093.0,38092.0,0.00106169]
["bitfinex","BTCUSD",1643969401158,0.395806,38093.0,38092.0,0.02775522]
["bitfinex","BTCUSD",1643969401371,0.02999999,38095.0,38092.0,0.08025522]
["bitfinex","BTCUSD",1643969401585,0.03856937,38104.0,38094.0,1.47669353]
["bitfinex","BTCUSD",1643969401768,0.03856937,38104.0,38103.0,0.02669353]
["bitfinex","BTCUSD",1643969401962,0.05,38113.0,38103.0,0.65662833]
["bitfinex","BTCUSD",1643969402162,0.345806,38112.0,38111.0,0.02669353]
["bitfinex","BTCUSD",1643969402361,0.85574736,38112.0,38111.0,0.02669353]
["bitfinex","BTCUSD",1643969402761,1.13834547,38112.0,38104.0,0.02669353]
["bitfinex","BTCUSD",1643969402965,0.02330647,38105.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969403164,0.395806,38104.0,38101.0,0.00022014]
["bitfinex","BTCUSD",1643969403363,0.61495109,38102.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969403562,0.345806,38101.0,38100.0,0.01022014]
["bitfinex","BTCUSD",1643969403767,0.1,38104.0,38100.0,0.01022014]
["bitfinex","BTCUSD",1643969403768,0.05,38104.0,38100.0,0.38249953]
["bitfinex","BTCUSD",1643969403964,0.05,38101.0,38100.0,0.01022014]
["bitfinex","BTCUSD",1643969404166,0.05,38104.0,38100.0,0.38249953]
["bitfinex","BTCUSD",1643969404366,0.05106226,38104.0,38103.0,0.310932]
["bitfinex","BTCUSD",1643969404563,0.00106226,38104.0,38103.0,0.02669353]
["bitfinex","BTCUSD",1643969404807,0.00106226,38104.0,38103.0,0.33762453]
["bitfinex","BTCUSD",1643969405010,0.00106226,38104.0,38103.0,0.38762453]
["bitfinex","BTCUSD",1643969405210,0.3153659,38112.0,38103.0,0.38762453]
["bitfinex","BTCUSD",1643969405408,0.3153659,38112.0,38103.0,0.05]
["bitfinex","BTCUSD",1643969405609,0.3153659,38112.0,38108.0,0.02669353]
["bitfinex","BTCUSD",1643969405810,0.3153659,38112.0,38101.0,0.00022014]
["bitfinex","BTCUSD",1643969405811,0.24811256,38109.0,38106.0,0.02669353]
["bitfinex","BTCUSD",1643969406011,0.02330647,38107.0,38106.0,0.02669353]
["bitfinex","BTCUSD",1643969406209,0.36911247,38107.0,38106.0,0.02669353]
["bitfinex","BTCUSD",1643969406410,0.36911247,38107.0,38101.0,0.00022014]
["bitfinex","BTCUSD",1643969406411,0.36911247,38107.0,38102.0,0.02669353]
["bitfinex","BTCUSD",1643969406716,0.345806,38103.0,38102.0,0.02669353]
["bitfinex","BTCUSD",1643969407110,0.05,38103.0,38102.0,0.02669353]
["bitfinex","BTCUSD",1643969407311,0.395806,38103.0,38102.0,0.02669353]
["bitfinex","BTCUSD",1643969407611,0.04,38103.0,38102.0,0.02669353]
["bitfinex","BTCUSD",1643969407810,0.345806,38103.0,38102.0,0.02669353]
["bitfinex","BTCUSD",1643969408210,0.02436872,38104.0,38102.0,0.02669353]
["bitfinex","BTCUSD",1643969408656,0.02436872,38104.0,38103.0,0.345806]
["bitfinex","BTCUSD",1643969408857,0.02330647,38104.0,38103.0,0.345806]
["bitfinex","BTCUSD",1643969410058,0.25979531,38113.0,38103.0,0.445806]
["bitfinex","BTCUSD",1643969410263,0.05,38113.0,38112.0,0.02669353]
["bitfinex","BTCUSD",1643969410460,0.41911247,38113.0,38112.0,0.02669353]
["bitfinex","BTCUSD",1643969410658,0.46911247,38113.0,38112.0,0.02669353]
["bitfinex","BTCUSD",1643969411060,0.7640822,38113.0,38107.0,0.02669353]
["bitfinex","BTCUSD",1643969411259,0.345806,38109.0,38107.0,0.02669353]
["bitfinex","BTCUSD",1643969411659,0.395806,38109.0,38107.0,0.02669353]
["bitfinex","BTCUSD",1643969411861,0.07330647,38109.0,38107.0,0.02669353]
["bitfinex","BTCUSD",1643969412057,0.02330647,38109.0,38107.0,0.37249953]
["bitfinex","BTCUSD",1643969412312,0.05,38109.0,38107.0,0.02669353]
["bitfinex","BTCUSD",1643969412510,0.05,38112.0,38107.0,0.37249953]
["bitfinex","BTCUSD",1643969412709,0.00106217,38110.0,38105.0,0.345806]
["bitfinex","BTCUSD",1643969412910,0.00106217,38110.0,38109.0,0.33752153]
["bitfinex","BTCUSD",1643969413109,0.25858449,38110.0,38109.0,0.33752153]
["bitfinex","BTCUSD",1643969413309,0.25858449,38110.0,38109.0,0.02669353]
["bitfinex","BTCUSD",1643969413509,0.30858449,38110.0,38109.0,0.02669353]
["bitfinex","BTCUSD",1643969413710,0.65332832,38110.0,38109.0,0.02669353]
["bitfinex","BTCUSD",1643969413910,0.67663479,38110.0,38109.0,0.02669353]
["bitfinex","BTCUSD",1643969414312,0.345806,38110.0,38109.0,0.02669353]
["bitfinex","BTCUSD",1643969414515,0.342806,38110.0,38109.0,0.02669353]
["bitfinex","BTCUSD",1643969414709,0.07330647,38110.0,38109.0,0.02669353]
["bitfinex","BTCUSD",1643969415311,0.21654068,38110.0,38109.0,0.02669353]
["bitfinex","BTCUSD",1643969415710,0.61224468,38110.0,38109.0,0.02669353]
["bitfinex","BTCUSD",1643969416160,0.26654068,38110.0,38109.0,0.02669353]
["bitfinex","BTCUSD",1643969416362,0.07330647,38110.0,38109.0,0.02669353]
["bitfinex","BTCUSD",1643969416565,0.05,38110.0,38109.0,0.37239753]
["bitfinex","BTCUSD",1643969416862,0.00106214,38111.0,38109.0,0.47295753]
["bitfinex","BTCUSD",1643969417263,0.05,38113.0,38109.0,0.47295753]
["bitfinex","BTCUSD",1643969417463,0.05,38113.0,38112.0,0.02669353]
["bitfinex","BTCUSD",1643969417662,0.05,38113.0,38112.0,0.34057453]
["bitfinex","BTCUSD",1643969417862,0.001,38114.0,38112.0,0.02669353]
["bitfinex","BTCUSD",1643969418262,0.001,38114.0,38113.0,0.313872]
["bitfinex","BTCUSD",1643969418663,0.001,38114.0,38113.0,0.39530912]
["bitfinex","BTCUSD",1643969418864,0.001,38114.0,38113.0,0.68185459]
["bitfinex","BTCUSD",1643969419065,0.001,38114.0,38113.0,0.39530912]
["bitfinex","BTCUSD",1643969419720,0.001,38114.0,38113.0,0.313872]
["bitfinex","BTCUSD",1643969420309,0.001,38114.0,38113.0,1.163872]
["bitfinex","BTCUSD",1643969420511,0.001,38114.0,38113.0,0.313872]
["bitfinex","BTCUSD",1643969420910,0.001,38114.0,38113.0,0.416372]
["bitfinex","BTCUSD",1643969421111,0.001,38114.0,38113.0,0.366372]
["bitfinex","BTCUSD",1643969421313,0.001,38114.0,38113.0,0.45665745]
["bitfinex","BTCUSD",1643969422316,0.001,38114.0,38113.0,0.313872]
["bitfinex","BTCUSD",1643969422512,0.02430647,38114.0,38113.0,0.313872]
["bitfinex","BTCUSD",1643969422712,0.02430647,38114.0,38112.0,0.00022014]
["bitfinex","BTCUSD",1643969422913,0.02430647,38114.0,38110.0,0.00022014]
["bitfinex","BTCUSD",1643969423113,0.001,38114.0,38108.0,0.02691367]
["bitfinex","BTCUSD",1643969423313,0.001,38114.0,38109.0,0.345704]
["bitfinex","BTCUSD",1643969423314,0.05,38112.0,38109.0,0.345704]
["bitfinex","BTCUSD",1643969423561,0.02330647,38110.0,38109.0,0.34592414]
["bitfinex","BTCUSD",1643969423760,0.02330647,38110.0,38109.0,0.345704]
["bitfinex","BTCUSD",1643969423961,0.02330647,38110.0,38101.0,0.35155374]
["bitfinex","BTCUSD",1643969423962,0.71367792,38110.0,38107.0,0.00022014]
["bitfinex","BTCUSD",1643969424160,0.71367792,38110.0,38102.0,0.02691367]
["bitfinex","BTCUSD",1643969424161,0.36901047,38108.0,38102.0,0.02691367]
["bitfinex","BTCUSD",1643969424362,0.05,38108.0,38102.0,0.314027]
["bitfinex","BTCUSD",1643969424560,0.02330647,38103.0,38102.0,0.314027]
["bitfinex","BTCUSD",1643969424759,0.02330647,38103.0,38102.0,0.41684295]
["bitfinex","BTCUSD",1643969424964,0.02330647,38103.0,38102.0,0.6625005]
["bitfinex","BTCUSD",1643969425159,2.72331312,38103.0,38102.0,0.58637808]
["bitfinex","BTCUSD",1643969425360,2.77331312,38103.0,38102.0,0.27235108]
["bitfinex","BTCUSD",1643969425560,2.77331312,38103.0,38102.0,0.37239753]
["bitfinex","BTCUSD",1643969425759,2.77331312,38103.0,38102.0,0.02669353]
["bitfinex","BTCUSD",1643969425760,0.07330647,38103.0,38102.0,0.02669353]
["bitfinex","BTCUSD",1643969425959,0.07330647,38103.0,38102.0,0.37239753]
["bitfinex","BTCUSD",1643969426159,0.22625385,38104.0,38102.0,0.37239753]
["bitfinex","BTCUSD",1643969426360,0.27625385,38104.0,38102.0,0.37239753]
["bitfinex","BTCUSD",1643969426559,0.05106225,38104.0,38103.0,0.34072453]
["bitfinex","BTCUSD",1643969426760,0.00106225,38104.0,38103.0,0.34072453]
["bitfinex","BTCUSD",1643969426960,0.05,38109.0,38103.0,0.34072453]
["bitfinex","BTCUSD",1643969427212,0.00106224,38105.0,38103.0,0.02669353]
["bitfinex","BTCUSD",1643969427407,0.00106224,38105.0,38103.0,0.02691367]
["bitfinex","BTCUSD",1643969427610,0.00106224,38105.0,38103.0,0.02669353]
["bitfinex","BTCUSD",1643969427807,0.00106224,38105.0,38104.0,0.31402]
["bitfinex","BTCUSD",1643969428207,0.29992857,38108.0,38104.0,0.31402]
["bitfinex","BTCUSD",1643969428408,0.00106222,38106.0,38104.0,0.31424014]
["bitfinex","BTCUSD",1643969428606,0.00106222,38106.0,38104.0,0.31402]
["bitfinex","BTCUSD",1643969428812,0.02436869,38106.0,38104.0,0.31402]
["bitfinex","BTCUSD",1643969429015,0.345704,38105.0,38103.0,0.00022014]
["bitfinex","BTCUSD",1643969429210,1.35928899,38104.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969429408,0.02330647,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969429610,0.47286449,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969429808,1.11557954,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969430007,1.16557954,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969430962,1.08791662,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969431465,1.40209688,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969432260,0.95209688,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969432462,0.63791662,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969433261,0.17318345,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969433464,0.395739,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969433961,0.66792801,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969434163,0.395739,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969434564,0.67079356,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969434814,0.63084966,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969435213,1.88084966,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969435614,2.18183614,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969435814,2.13183614,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969436013,2.18183614,38101.0,38100.0,0.01]
["bitfinex","BTCUSD",1643969437515,2.18183614,38101.0,38094.0,0.00022014]
["bitfinex","BTCUSD",1643969437516,1.0,38100.0,38094.0,0.00022014]
["bitfinex","BTCUSD",1643969437716,0.404005,38099.0,38089.0,0.00022014]
["bitfinex","BTCUSD",1643969437919,0.131288,38096.0,38093.0,0.00106254]
["bitfinex","BTCUSD",1643969438216,1.004005,38094.0,38093.0,0.00106254]
["bitfinex","BTCUSD",1643969438458,1.46808728,38094.0,38093.0,0.00106254]
["bitfinex","BTCUSD",1643969438659,0.86808728,38094.0,38093.0,0.00106254]
["bitfinex","BTCUSD",1643969438862,0.86308728,38094.0,38089.0,0.00022014]
["bitfinex","BTCUSD",1643969439064,0.345739,38092.0,38088.0,0.02196659]
["bitfinex","BTCUSD",1643969439259,0.395739,38092.0,38088.0,0.02196659]
["bitfinex","BTCUSD",1643969439461,0.495739,38092.0,38086.0,0.00022014]
["bitfinex","BTCUSD",1643969439659,0.18919372,38088.0,38085.0,0.00425078]
["bitfinex","BTCUSD",1643969439862,0.304005,38087.0,38085.0,0.00425078]
["bitfinex","BTCUSD",1643969440161,0.304005,38087.0,38082.0,0.00022014]
["bitfinex","BTCUSD",1643969440162,0.27289666,38086.0,38082.0,0.00022014]
["bitfinex","BTCUSD",1643969440362,0.27289666,38086.0,38069.0,0.02007114]
["bitfinex","BTCUSD",1643969440363,1.45,38082.0,38068.0,0.39217533]
["bitfinex","BTCUSD",1643969440571,1.45,38082.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969440572,0.05,38069.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969440767,0.33870576,38081.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969440768,0.05,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969441062,0.63804749,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969441262,0.68804749,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969441764,0.445739,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969443670,0.05,38064.0,38063.0,0.751]
["bitfinex","BTCUSD",1643969443872,0.05,38070.0,38064.0,0.44397265]
["bitfinex","BTCUSD",1643969443873,0.1,38069.0,38064.0,0.44397265]
["bitfinex","BTCUSD",1643969444070,0.1,38069.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969444269,0.05,38067.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969444668,0.05,38067.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969445070,0.05,38067.0,38065.0,0.09723488]
["bitfinex","BTCUSD",1643969445269,0.05,38069.0,38065.0,0.09723488]
["bitfinex","BTCUSD",1643969445270,0.1,38069.0,38065.0,0.09723488]
["bitfinex","BTCUSD",1643969445673,0.1,38069.0,38066.0,0.345739]
["bitfinex","BTCUSD",1643969445872,0.05,38067.0,38065.0,0.09723488]
["bitfinex","BTCUSD",1643969446069,0.05,38067.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969446269,0.05,38067.0,38064.0,0.34679927]
["bitfinex","BTCUSD",1643969446872,0.05,38069.0,38064.0,0.34679927]
["bitfinex","BTCUSD",1643969447272,0.05,38065.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969447769,0.05,38065.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969447971,0.1,38069.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969448274,0.05,38066.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969448471,0.05,38066.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969449069,0.05,38069.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969449272,0.345739,38066.0,38063.0,0.0020603]
["bitfinex","BTCUSD",1643969449472,0.05,38064.0,38063.0,0.0020603]
["bitfinex","BTCUSD",1643969449719,0.404005,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969449914,0.354005,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969450115,0.05,38064.0,38063.0,0.346739]
["bitfinex","BTCUSD",1643969450314,0.1,38069.0,38063.0,0.346739]
["bitfinex","BTCUSD",1643969450515,0.345739,38068.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969450918,0.27821221,38066.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969451116,0.05,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969451515,0.115678,38066.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969451715,0.165678,38066.0,38063.0,0.346739]
["bitfinex","BTCUSD",1643969451915,0.165678,38066.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969452116,0.1,38066.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969452315,0.05,38067.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969452717,0.40432671,38070.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969452718,0.05,38065.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969452918,0.115671,38070.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969453118,0.05,38069.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969453320,0.115671,38070.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969453563,0.045,38067.0,38066.0,0.345739]
["bitfinex","BTCUSD",1643969453759,0.045,38067.0,38065.0,0.00106027]
["bitfinex","BTCUSD",1643969453961,0.045,38067.0,38064.0,0.005]
["bitfinex","BTCUSD",1643969454159,0.05,38069.0,38064.0,0.005]
["bitfinex","BTCUSD",1643969454160,0.22577098,38066.0,38064.0,0.005]
["bitfinex","BTCUSD",1643969454360,0.045,38065.0,38064.0,0.005]
["bitfinex","BTCUSD",1643969454662,0.68488954,38066.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969455061,0.045,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969455260,0.045,38064.0,38063.0,0.006]
["bitfinex","BTCUSD",1643969455661,0.345739,38065.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969455863,0.045,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969456065,0.345739,38065.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969456261,0.304005,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969456461,0.349005,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969456662,0.399005,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969457315,0.354005,38064.0,38063.0,0.001]
["bitfinex","BTCUSD",1643969457917,0.05,38064.0,38063.0,0.346739]
["bitfinex","BTCUSD",1643969458217,0.095,38064.0,38063.0,0.346739]
["bitfinex","BTCUSD",1643969458720,0.045,38064.0,38063.0,0.006]
["bitfinex","BTCUSD",1643969458916,0.045,38064.0,38063.0,0.351739]
["bitfinex","BTCUSD",1643969459116,0.110678,38066.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969459316,0.110678,38066.0,38064.0,0.350739]
["bitfinex","BTCUSD",1643969459518,0.110678,38066.0,38063.0,0.00227817]
["bitfinex","BTCUSD",1643969459717,0.110678,38066.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969459915,0.160678,38066.0,38064.0,0.345739]
["bitfinex","BTCUSD",1643969460520,0.35,38064.0,38061.0,0.42721868]
["bitfinex","BTCUSD",1643969460719,0.354005,38063.0,38061.0,0.42721868]
["bitfinex","BTCUSD",1643969460959,0.345739,38062.0,38061.0,0.42721868]
["bitfinex","BTCUSD",1643969461365,0.9482712,38062.0,38061.0,0.42721868]
["bitfinex","BTCUSD",1643969461760,0.9482712,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969461761,1.27440265,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969461959,1.21869584,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969462158,1.264079,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969463961,0.9982712,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969464359,1.1653106,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969464557,0.9982712,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969465016,1.26886466,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969465219,0.77749745,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969465819,0.345739,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969466020,0.05,38063.0,38062.0,0.345739]
["bitfinex","BTCUSD",1643969466220,0.36129217,38066.0,38062.0,0.345739]
["bitfinex","BTCUSD",1643969466419,0.05,38063.0,38062.0,0.00021869]
["bitfinex","BTCUSD",1643969466624,0.06567,38068.0,38061.0,0.00743737]
["bitfinex","BTCUSD",1643969466826,0.06567,38068.0,38062.0,0.00105951]
["bitfinex","BTCUSD",1643969466827,0.41501045,38066.0,38062.0,0.00105951]
["bitfinex","BTCUSD",1643969467022,0.05,38064.0,38062.0,0.00105951]
["bitfinex","BTCUSD",1643969467721,0.05,38064.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969467923,0.05,38067.0,38061.0,0.00827821]
["bitfinex","BTCUSD",1643969468121,0.345739,38066.0,38061.0,0.00827821]
["bitfinex","BTCUSD",1643969468322,0.395739,38066.0,38061.0,0.00827821]
["bitfinex","BTCUSD",1643969468561,0.05,38062.0,38061.0,0.00827821]
["bitfinex","BTCUSD",1643969468761,0.065678,38063.0,38061.0,0.00827821]
["bitfinex","BTCUSD",1643969468963,0.05,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969469362,0.1,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969469562,0.05,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969470763,0.395739,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969471365,0.62825741,38062.0,38061.0,0.00721868]
["bitfinex","BTCUSD",1643969471965,1.45,38061.0,38054.0,0.00423886]
["bitfinex","BTCUSD",1643969472277,1.045739,38055.0,38054.0,0.00423886]
["bitfinex","BTCUSD",1643969472469,1.045739,38055.0,38051.0,0.01]
["bitfinex","BTCUSD",1643969472470,1.30171666,38055.0,38051.0,0.01]
["bitfinex","BTCUSD",1643969472669,0.05,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1643969474467,0.065702,38055.0,38051.0,0.355739]
["bitfinex","BTCUSD",1643969474468,0.1,38054.0,38051.0,0.355739]
["bitfinex","BTCUSD",1643969475069,0.1,38054.0,38051.0,0.35679789]
["bitfinex","BTCUSD",1643969475269,0.36226985,38054.0,38051.0,0.35679789]
["bitfinex","BTCUSD",1643969475470,0.36226985,38054.0,38052.0,0.345739]
["bitfinex","BTCUSD",1643969475471,0.20279816,38054.0,38052.0,0.345739]
["bitfinex","BTCUSD",1643969475775,0.20279816,38054.0,38051.0,0.01105889]
["bitfinex","BTCUSD",1643969475776,2.1266413,38053.0,38051.0,0.01105889]
["bitfinex","BTCUSD",1643969475970,1.91595178,38052.0,38051.0,0.01127762]
["bitfinex","BTCUSD",1643969476170,1.91595178,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1643969477071,0.46595178,38052.0,38051.0,0.01]
["bitfinex","BTCUSD",1643969477274,1.35,38051.0,38046.0,0.001]
["bitfinex","BTCUSD",1643969477575,0.05,38047.0,38046.0,0.001]
["bitfinex","BTCUSD",1643969477875,0.395739,38047.0,38044.0,0.00423626]
["bitfinex","BTCUSD",1643969478071,0.85,38045.0,38044.0,0.00423626]
["bitfinex","BTCUSD",1643969478273,0.404005,38045.0,38044.0,0.00423626]
["bitfinex","BTCUSD",1643969478476,0.404005,38045.0,38041.0,0.01]
["bitfinex","BTCUSD",1643969478675,0.05,38042.0,38041.0,0.01]
["bitfinex","BTCUSD",1643969478874,0.354005,38042.0,38041.0,0.01]
["bitfinex","BTCUSD",1643969479720,0.304005,38042.0,38041.0,0.01]
["bitfinex","BTCUSD",1643969480518,0.05,38042.0,38041.0,0.01]
["bitfinex","BTCUSD",1643969481520,0.40842125,38046.0,38041.0,0.01]
["bitfinex","BTCUSD",1643969481521,0.05,38046.0,38041.0,0.01]
["bitfinex","BTCUSD",1643969481718,0.05,38048.0,38042.0,0.345739]
["bitfinex","BTCUSD",1643969481920,0.05,38048.0,38043.0,0.005]
["bitfinex","BTCUSD",1643969482124,0.05,38048.0,38044.0,0.345739]
["bitfinex","BTCUSD",1643969482420,0.05,38048.0,38045.0,0.345739]
["bitfinex","BTCUSD",1643969482821,0.04990396,38048.0,38046.0,0.27795169]
["bitfinex","BTCUSD",1643969483018,0.04990396,38048.0,38047.0,0.345739]
["bitfinex","BTCUSD",1643969483863,0.04810396,38048.0,38047.0,0.345739]
["bitfinex","BTCUSD",1643969484865,0.09810396,38048.0,38047.0,0.345739]
["bitfinex","BTCUSD",1643969485266,0.14810396,38048.0,38047.0,0.345739]
["bitfinex","BTCUSD",1643969485967,0.09810396,38048.0,38047.0,0.345739]
["bitfinex","BTCUSD",1643969486167,0.14810396,38048.0,38047.0,0.345739]
["bitfinex","BTCUSD",1643969486366,0.09810396,38048.0,38047.0,0.345739]
["bitfinex","BTCUSD",1643969487415,0.13810396,38048.0,38047.0,0.345739]
["bitfinex","BTCUSD",1643969488016,0.08810396,38048.0,38047.0,0.765739]
["bitfinex","BTCUSD",1643969488216,0.13810396,38048.0,38047.0,0.765739]
["bitfinex","BTCUSD",1643969489615,0.08810396,38048.0,38047.0,0.765739]
["bitfinex","BTCUSD",1643969490819,0.05,38048.0,38047.0,0.765739]
["bitfinex","BTCUSD",1643969491064,0.05,38049.0,38047.0,0.765739]
["bitfinex","BTCUSD",1643969491265,0.12126097,38050.0,38047.0,0.76595776]
["bitfinex","BTCUSD",1643969491464,0.12126097,38050.0,38047.0,0.770739]
["bitfinex","BTCUSD",1643969491665,0.12126097,38050.0,38049.0,0.345739]
["bitfinex","BTCUSD",1643969493667,0.07126097,38050.0,38049.0,0.345739]
["bitfinex","BTCUSD",1643969493868,0.07126097,38050.0,38049.0,0.61880709]
["bitfinex","BTCUSD",1643969493869,0.00555997,38050.0,38049.0,0.61880709]
["bitfinex","BTCUSD",1643969494073,0.05,38052.0,38049.0,0.71880709]
["bitfinex","BTCUSD",1643969494268,0.05,38052.0,38051.0,0.07370785]
["bitfinex","BTCUSD",1643969494468,0.05,38053.0,38052.0,0.28729027]
["bitfinex","BTCUSD",1643969494915,0.05,38053.0,38052.0,0.63302927]
["bitfinex","BTCUSD",1643969495317,0.05,38053.0,38052.0,0.73820353]
["bitfinex","BTCUSD",1643969495513,0.05,38053.0,38052.0,1.03302927]
["bitfinex","BTCUSD",1643969495716,0.05,38053.0,38052.0,0.63302927]
["bitfinex","BTCUSD",1643969496115,0.00105792,38057.0,38052.0,0.71871107]
["bitfinex","BTCUSD",1643969496315,0.05,38053.0,38052.0,0.71892983]
["bitfinex","BTCUSD",1643969496516,0.05,38054.0,38052.0,0.71871107]
["bitfinex","BTCUSD",1643969496716,0.05,38054.0,38053.0,0.695739]
["bitfinex","BTCUSD",1643969497017,0.00105792,38057.0,38053.0,0.695739]
["bitfinex","BTCUSD",1643969497218,0.00105792,38057.0,38053.0,0.761414]
["bitfinex","BTCUSD",1643969497418,0.00105792,38057.0,38054.0,0.0525]
["bitfinex","BTCUSD",1643969497621,0.00105792,38057.0,38055.0,0.345739]
["bitfinex","BTCUSD",1643969497819,0.2676728,38067.0,38055.0,0.548239]
["bitfinex","BTCUSD",1643969498018,0.00105795,38057.0,38056.0,0.345739]
["bitfinex","BTCUSD",1643969498216,0.00105795,38057.0,38056.0,0.60112549]
["bitfinex","BTCUSD",1643969498681,0.00105795,38057.0,38056.0,0.70112549]
["bitfinex","BTCUSD",1643969498883,0.05,38065.0,38056.0,0.70112549]
["bitfinex","BTCUSD",1643969499081,0.00105793,38058.0,38057.0,0.38318966]
["bitfinex","BTCUSD",1643969499282,0.00105793,38058.0,38057.0,1.13603839]
["bitfinex","BTCUSD",1643969499484,0.00105793,38058.0,38057.0,1.13581963]
["bitfinex","BTCUSD",1643969500081,0.05,38065.0,38057.0,1.13581963]
["bitfinex","BTCUSD",1643969500287,0.05,38065.0,38064.0,0.26174041]
["bitfinex","BTCUSD",1643969500483,0.05,38065.0,38064.0,0.60747941]
["bitfinex","BTCUSD",1643969501189,0.1,38066.0,38064.0,0.60747941]
["bitfinex","BTCUSD",1643969501386,0.1,38066.0,38065.0,0.345739]
["bitfinex","BTCUSD",1643969501581,0.10105781,38066.0,38065.0,0.429689]
["bitfinex","BTCUSD",1643969501782,0.05105781,38066.0,38065.0,0.482189]
["bitfinex","BTCUSD",1643969502620,0.00555601,38071.0,38065.0,0.532189]
["bitfinex","BTCUSD",1643969502823,0.00105779,38067.0,38066.0,0.345739]
["bitfinex","BTCUSD",1643969503419,0.00105779,38067.0,38066.0,0.60961762]
["bitfinex","BTCUSD",1643969503820,0.00555601,38071.0,38066.0,0.60961762]
["bitfinex","BTCUSD",1643969504020,0.00105778,38068.0,38066.0,0.60961762]
["bitfinex","BTCUSD",1643969504220,0.00105778,38068.0,38067.0,0.26480066]
["bitfinex","BTCUSD",1643969504420,0.00105778,38068.0,38067.0,0.345739]
["bitfinex","BTCUSD",1643969505022,0.05,38069.0,38067.0,0.345739]
["bitfinex","BTCUSD",1643969505325,0.00105776,38069.0,38068.0,0.345739]
["bitfinex","BTCUSD",1643969506164,0.00555601,38071.0,38068.0,0.345739]
["bitfinex","BTCUSD",1643969506364,0.00105775,38070.0,38068.0,0.345739]
["bitfinex","BTCUSD",1643969507166,0.05105775,38070.0,38068.0,0.345739]
["bitfinex","BTCUSD",1643969507366,0.05,38070.0,38068.0,0.345739]
["bitfinex","BTCUSD",1643969507765,0.345739,38069.0,38065.0,0.0525]
["bitfinex","BTCUSD",1643969507971,0.05,38066.0,38059.0,0.0525]
["bitfinex","BTCUSD",1643969508165,0.05,38065.0,38060.0,0.345739]
["bitfinex","BTCUSD",1643969508366,0.05,38065.0,38060.0,0.05]
["bitfinex","BTCUSD",1643969508566,0.05,38065.0,38061.0,0.345739]
["bitfinex","BTCUSD",1643969508767,0.05,38062.0,38061.0,0.345739]
["bitfinex","BTCUSD",1643969508966,0.00105784,38064.0,38061.0,0.345739]
["bitfinex","BTCUSD",1643969509166,0.26916899,38062.0,38061.0,0.345739]
["bitfinex","BTCUSD",1643969509566,0.05,38063.0,38061.0,0.345739]
["bitfinex","BTCUSD",1643969509825,0.05,38064.0,38061.0,0.445739]
["bitfinex","BTCUSD",1643969510025,0.00105785,38063.0,38062.0,0.08236366]
["bitfinex","BTCUSD",1643969510223,0.00105785,38063.0,38062.0,0.42810266]
["bitfinex","BTCUSD",1643969510422,0.00105785,38063.0,38062.0,0.445739]
["bitfinex","BTCUSD",1643969510628,0.00098793,38063.0,38062.0,0.495739]
["bitfinex","BTCUSD",1643969511022,0.31025687,38065.0,38063.0,0.345739]
["bitfinex","BTCUSD",1643969511624,0.1,38065.0,38063.0,0.345739]
["bitfinex","BTCUSD",1643969511925,0.2809023,38070.0,38067.0,0.18141773]
["bitfinex","BTCUSD",1643969511926,0.345739,38068.0,38067.0,0.18141773]
["bitfinex","BTCUSD",1643969512422,0.05,38070.0,38067.0,0.52715673]
["bitfinex","BTCUSD",1643969512623,0.3124134,38070.0,38068.0,0.345739]
["bitfinex","BTCUSD",1643969513226,0.3624134,38070.0,38068.0,0.345739]
["bitfinex","BTCUSD",1643969513666,0.3624134,38070.0,38067.0,0.18141773]
["bitfinex","BTCUSD",1643969513867,0.1,38070.0,38067.0,0.18141773]
["bitfinex","BTCUSD",1643969514267,0.05,38069.0,38067.0,0.18141773]
["bitfinex","BTCUSD",1643969514467,0.05,38070.0,38068.0,0.05]
["bitfinex","BTCUSD",1643969514667,0.05,38070.0,38068.0,0.395739]
["bitfinex","BTCUSD",1643969514868,0.05105781,38070.0,38068.0,0.395739]
["bitfinex","BTCUSD",1643969515771,0.345739,38069.0,38068.0,0.05]
["bitfinex","BTCUSD",1643969515967,0.345739,38069.0,38067.0,0.18141773]
["bitfinex","BTCUSD",1643969516369,0.05,38069.0,38068.0,0.05]
["bitfinex","BTCUSD",1643969517520,0.05,38069.0,38068.0,0.395739]
["bitfinex","BTCUSD",1643969517721,0.05,38069.0,38068.0,0.36492]
["bitfinex","BTCUSD",1643969517919,0.05,38069.0,38068.0,0.395739]
["bitfinex","BTCUSD",1643969518120,0.05,38069.0,38068.0,0.314918]
["bitfinex","BTCUSD",1643969518324,0.05,38069.0,38068.0,0.345739]
["bitfinex","BTCUSD",1643969518523,0.05,38069.0,38068.0,0.314718]
["bitfinex","BTCUSD",1643969518721,0.0010578,38070.0,38068.0,0.445739]
["bitfinex","BTCUSD",1643969519021,0.0010578,38070.0,38069.0,1.045911]
["bitfinex","BTCUSD",1643969519422,0.05,38076.0,38071.0,0.345911]
["bitfinex","BTCUSD",1643969519623,0.05,38078.0,38071.0,0.91928963]
["bitfinex","BTCUSD",1643969519824,0.05,38078.0,38076.0,0.13556111]
["bitfinex","BTCUSD",1643969519825,0.15,38078.0,38076.0,0.13556111]
["bitfinex","BTCUSD",1643969520023,0.1,38078.0,38076.0,0.21515111]
["bitfinex","BTCUSD",1643969520421,0.1,38078.0,38076.0,0.91778312]
["bitfinex","BTCUSD",1643969520621,0.1,38078.0,38076.0,0.57187212]
["bitfinex","BTCUSD",1643969520622,0.05,38078.0,38076.0,0.57187212]
["bitfinex","BTCUSD",1643969520831,0.5,38076.0,38072.0,0.21090193]
["bitfinex","BTCUSD",1643969521077,0.05,38073.0,38070.0,0.0525]
["bitfinex","BTCUSD",1643969521274,0.05,38073.0,38071.0,0.345911]
["bitfinex","BTCUSD",1643969521671,0.37825638,38073.0,38071.0,0.345911]
["bitfinex","BTCUSD",1643969521872,0.37825638,38073.0,38072.0,0.345911]
["bitfinex","BTCUSD",1643969522075,0.42825638,38073.0,38072.0,0.345911]
["bitfinex","BTCUSD",1643969522273,0.77416738,38073.0,38067.0,0.18141773]
["bitfinex","BTCUSD",1643969522576,0.05,38068.0,38067.0,0.18141773]
["bitfinex","BTCUSD",1643969523274,0.395911,38068.0,38067.0,0.18141773]
["bitfinex","BTCUSD",1643969523474,0.05,38068.0,38067.0,0.18141773]
["bitfinex","BTCUSD",1643969524273,0.795911,38068.0,38067.0,0.18141773]
["bitfinex","BTCUSD",1643969524476,0.75,38067.0,38063.0,0.00157]
["bitfinex","BTCUSD",1643969524726,0.861593,38068.0,38063.0,0.00157]
["bitfinex","BTCUSD",1643969524727,1.1,38064.0,38063.0,0.00157]
["bitfinex","BTCUSD",1643969524920,1.445911,38064.0,38063.0,0.00157]
["bitfinex","BTCUSD",1643969525120,1.02436574,38064.0,38063.0,0.00157]
["bitfinex","BTCUSD",1643969525820,0.445911,38064.0,38063.0,0.00157]
["bitfinex","BTCUSD",1643969526820,0.66341365,38064.0,38063.0,0.00157]
["bitfinex","BTCUSD",1643969528476,0.05,38064.0,38063.0,0.347481]
["bitfinex","BTCUSD",1643969528679,0.00105788,38065.0,38063.0,0.397481]
["bitfinex","BTCUSD",1643969528975,0.05,38068.0,38064.0,0.345911]
["bitfinex","BTCUSD",1643969529275,0.00105787,38066.0,38064.0,0.395911]
["bitfinex","BTCUSD",1643969529475,0.05105787,38066.0,38064.0,0.395911]
["bitfinex","BTCUSD",1643969530075,0.10105787,38066.0,38064.0,0.395911]
["bitfinex","BTCUSD",1643969530278,0.1,38066.0,38065.0,0.345911]
["bitfinex","BTCUSD",1643969530476,0.05,38066.0,38065.0,0.345911]
["bitfinex","BTCUSD",1643969530676,0.09,38066.0,38065.0,0.345911]
["bitfinex","BTCUSD",1643969531876,0.09,38066.0,38065.0,0.57045131]
["bitfinex","BTCUSD",1643969531877,0.04,38066.0,38065.0,0.57045131]
["bitfinex","BTCUSD",1643969532078,0.03968829,38066.0,38065.0,0.85363385]
["bitfinex","BTCUSD",1643969532332,0.00105785,38067.0,38065.0,1.07994385]
["bitfinex","BTCUSD",1643969532530,0.05,38075.0,38066.0,1.61024566]
["bitfinex","BTCUSD",1643969532733,0.05,38075.0,38067.0,0.41156022]
["bitfinex","BTCUSD",1643969532942,0.05,38075.0,38068.0,0.94304454]
["bitfinex","BTCUSD",1643969533134,0.05,38075.0,38068.0,0.99304454]
["bitfinex","BTCUSD",1643969533333,0.02035545,38078.0,38075.0,0.31106229]
["bitfinex","BTCUSD",1643969533533,0.02035545,38078.0,38077.0,0.34906808]
["bitfinex","BTCUSD",1643969533947,0.00105766,38079.0,38077.0,0.74497908]
["bitfinex","BTCUSD",1643969534134,0.00105766,38079.0,38078.0,0.345911]
["bitfinex","BTCUSD",1643969534534,0.00105766,38079.0,38078.0,0.448411]
["bitfinex","BTCUSD",1643969534735,0.00105766,38079.0,38078.0,0.548411]
["bitfinex","BTCUSD",1643969534936,0.0011,38083.0,38078.0,0.548411]
["bitfinex","BTCUSD",1643969535137,0.0011,38083.0,38081.0,0.28715488]
["bitfinex","BTCUSD",1643969535337,0.0011,38083.0,38082.0,0.27406932]
["bitfinex","BTCUSD",1643969536068,0.0511,38083.0,38081.0,0.548411]
["bitfinex","BTCUSD",1643969538671,0.0011,38083.0,38081.0,0.398411]
["bitfinex","BTCUSD",1643969538873,1.245911,38082.0,38074.0,0.0525]
["bitfinex","BTCUSD",1643969539076,0.05,38075.0,38071.0,0.01849223]
["bitfinex","BTCUSD",1643969539274,0.05,38073.0,38071.0,0.11940223]
["bitfinex","BTCUSD",1643969539471,0.05,38073.0,38072.0,0.345911]
["bitfinex","BTCUSD",1643969539727,0.29672002,38073.0,38072.0,0.345911]
["bitfinex","BTCUSD",1643969539921,0.34672002,38073.0,38072.0,0.345911]
["bitfinex","BTCUSD",1643969541521,0.61910273,38073.0,38072.0,1.21064387]
["bitfinex","BTCUSD",1643969541725,0.61910273,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969542725,0.71052184,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969543025,1.40643284,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969543223,0.9293951,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969543469,0.91501373,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969543870,1.01501373,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969545272,1.06501373,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969545472,1.07057067,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969545875,1.37057067,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969547076,1.02465967,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969547321,1.37057067,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969547522,1.02465967,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969547923,0.35227696,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969548122,0.69818796,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969550424,0.68818796,38073.0,38072.0,0.86473287]
["bitfinex","BTCUSD",1643969551067,0.68818796,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969551870,1.08818796,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969553073,1.46401015,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969554171,1.06401015,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969554372,0.96401015,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969554574,0.68818796,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969554826,1.18818796,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969555029,0.68818796,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969556929,1.08818796,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969557328,0.68818796,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969558769,0.96563216,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969559973,0.68818796,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969560774,1.18818796,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969560976,0.68818796,38073.0,38072.0,0.26208768]
["bitfinex","BTCUSD",1643969561178,1.03818796,38073.0,38072.0,0.24180012]
["bitfinex","BTCUSD",1643969561676,0.96690983,38073.0,38072.0,0.24180012]
["bitfinex","BTCUSD",1643969562721,0.68818796,38073.0,38072.0,0.24180012]
["bitfinex","BTCUSD",1643969563419,0.95874551,38073.0,38072.0,0.24180012]
["bitfinex","BTCUSD",1643969563619,0.95874551,38073.0,38065.0,0.345911]
["bitfinex","BTCUSD",1643969563620,0.23598335,38066.0,38065.0,0.345911]
["bitfinex","BTCUSD",1643969563819,0.28598335,38066.0,38065.0,0.345911]
["bitfinex","BTCUSD",1643969564021,0.1,38066.0,38065.0,0.345911]
["bitfinex","BTCUSD",1643969564719,0.03558716,38066.0,38065.0,0.345911]
["bitfinex","BTCUSD",1643969565976,0.12123594,38073.0,38063.0,5.00157]
["bitfinex","BTCUSD",1643969565977,0.12123594,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969566178,0.17123594,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969566775,0.52123594,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969567675,0.87123594,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969567876,1.48695725,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969568077,1.14104625,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969568277,1.48695725,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969568476,1.44485425,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969569079,1.13695725,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969569278,0.74485425,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969569477,0.44104625,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969570721,1.38695725,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969571124,1.48184738,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969572124,1.38695725,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969573226,1.46424094,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969574168,1.38695725,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969574369,1.04104625,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969574967,0.44104625,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969575569,1.19104625,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969575770,1.53695725,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969576770,1.56054025,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969576970,1.60264325,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969577227,1.66054025,38073.0,38072.0,0.38118953]
["bitfinex","BTCUSD",1643969577420,1.35,38072.0,38063.0,5.00157]
["bitfinex","BTCUSD",1643969577622,0.065696,38069.0,38063.0,5.00157]
["bitfinex","BTCUSD",1643969577819,0.118196,38069.0,38063.0,5.00157]
["bitfinex","BTCUSD",1643969578022,0.24956543,38067.0,38063.0,5.00157]
["bitfinex","BTCUSD",1643969578219,0.05,38066.0,38063.0,5.00157]
["bitfinex","BTCUSD",1643969578621,1.7914648,38065.0,38043.0,0.05]
["bitfinex","BTCUSD",1643969578829,1.7914648,38065.0,38040.0,0.50343689]
["bitfinex","BTCUSD",1643969578830,0.15,38054.0,38041.0,0.013]
["bitfinex","BTCUSD",1643969579025,0.05,38052.0,38041.0,0.013]
["bitfinex","BTCUSD",1643969579221,0.6741838,38051.0,38041.0,0.013]
["bitfinex","BTCUSD",1643969579424,0.247194,38050.0,38042.0,0.05]
["bitfinex","BTCUSD",1643969579621,0.35547691,38046.0,38045.0,0.0011]
["bitfinex","BTCUSD",1643969579822,0.75138791,38046.0,38045.0,0.0011]
["bitfinex","BTCUSD",1643969580021,0.94827531,38046.0,38045.0,0.0031]
["bitfinex","BTCUSD",1643969580423,1.00077531,38046.0,38045.0,0.0031]
["bitfinex","BTCUSD",1643969580984,0.35,38042.0,38041.0,0.013]
["bitfinex","BTCUSD",1643969581374,0.345911,38043.0,38041.0,0.013]
["bitfinex","BTCUSD",1643969582472,0.398411,38043.0,38041.0,0.013]
["bitfinex","BTCUSD",1643969583073,0.398411,38043.0,38042.0,0.00244526]
["bitfinex","BTCUSD",1643969583277,0.0525,38043.0,38042.0,0.00244526]
["bitfinex","BTCUSD",1643969584573,0.398411,38043.0,38042.0,0.00244526]
["bitfinex","BTCUSD",1643969584822,0.0525,38043.0,38042.0,0.00244526]
["bitfinex","BTCUSD",1643969585022,0.398411,38043.0,38042.0,0.00244526]
["bitfinex","BTCUSD",1643969585422,0.39184158,38043.0,38042.0,0.00244526]
["bitfinex","BTCUSD",1643969585825,0.39139653,38043.0,38042.0,0.00244526]
["bitfinex","BTCUSD",1643969586223,0.86292421,38042.0,38040.0,0.33977082]
["bitfinex","BTCUSD",1643969586423,0.303808,38041.0,38040.0,0.33977082]
["bitfinex","BTCUSD",1643969587025,0.303808,38041.0,38040.0,0.28977082]
["bitfinex","BTCUSD",1643969587527,1.253808,38041.0,38040.0,0.28977082]
["bitfinex","BTCUSD",1643969587926,0.303808,38041.0,38040.0,0.28977082]
["bitfinex","BTCUSD",1643969589470,0.803808,38041.0,38040.0,0.28477082]
["bitfinex","BTCUSD",1643969590069,0.30353862,38041.0,38040.0,0.28477082]
["bitfinex","BTCUSD",1643969593824,0.30353862,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969595727,0.16292421,38042.0,38040.0,5.3349847]
["bitfinex","BTCUSD",1643969595972,0.00556137,38041.0,38040.0,5.3349847]
["bitfinex","BTCUSD",1643969596170,0.05,38042.0,38040.0,5.7310487]
["bitfinex","BTCUSD",1643969596374,0.05,38042.0,38041.0,0.346064]
["bitfinex","BTCUSD",1643969596670,0.05,38042.0,38041.0,0.34627788]
["bitfinex","BTCUSD",1643969599071,0.05,38042.0,38041.0,0.60387345]
["bitfinex","BTCUSD",1643969599571,0.05,38042.0,38041.0,0.34627788]
["bitfinex","BTCUSD",1643969600223,0.03908405,38042.0,38041.0,0.34627788]
["bitfinex","BTCUSD",1643969601725,0.03383405,38042.0,38041.0,0.39627788]
["bitfinex","BTCUSD",1643969602125,0.03118405,38042.0,38041.0,0.39627788]
["bitfinex","BTCUSD",1643969602524,0.03118405,38042.0,38041.0,0.34627788]
["bitfinex","BTCUSD",1643969604872,0.03091467,38042.0,38041.0,0.34627788]
["bitfinex","BTCUSD",1643969605271,0.78091467,38042.0,38041.0,0.34627788]
["bitfinex","BTCUSD",1643969605472,0.78091467,38042.0,38041.0,0.00021388]
["bitfinex","BTCUSD",1643969605670,0.03091467,38042.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969605871,0.346064,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969607719,0.61619399,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969607917,0.346064,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969608117,0.94760465,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969608322,1.04760465,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969608519,1.0443704,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969608924,0.77724778,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969609117,0.95813726,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969609321,1.05944313,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969609719,1.24033261,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969610320,1.23324378,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969610520,1.23153707,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969610721,0.96369911,38041.0,38040.0,5.2849847]
["bitfinex","BTCUSD",1643969610990,2.06008418,38041.0,38040.0,4.68195102]
["bitfinex","BTCUSD",1643969611186,1.51008418,38041.0,38040.0,4.68195102]
["bitfinex","BTCUSD",1643969611387,1.11008418,38041.0,38040.0,4.68195102]
["bitfinex","BTCUSD",1643969611589,1.29097366,38041.0,38040.0,4.28746002]
["bitfinex","BTCUSD",1643969611786,1.34097366,38041.0,38040.0,4.28746002]
["bitfinex","BTCUSD",1643969611988,1.16008418,38041.0,38040.0,4.28746002]
["bitfinex","BTCUSD",1643969612187,1.46008418,38041.0,38040.0,4.28746002]
["bitfinex","BTCUSD",1643969612389,1.36622504,38041.0,38040.0,4.28746002]
["bitfinex","BTCUSD",1643969612991,1.71622504,38041.0,38040.0,3.89294902]
["bitfinex","BTCUSD",1643969613191,1.36622504,38041.0,38040.0,3.89294902]
["bitfinex","BTCUSD",1643969613393,1.61622504,38041.0,38040.0,3.49843602]
["bitfinex","BTCUSD",1643969613789,2.15879173,38041.0,38040.0,3.46752135]
["bitfinex","BTCUSD",1643969614195,1.70879173,38041.0,38040.0,3.46752135]
["bitfinex","BTCUSD",1643969614391,1.61622504,38041.0,38040.0,3.46752135]
["bitfinex","BTCUSD",1643969615022,1.61622504,38041.0,38040.0,3.07300635]
["bitfinex","BTCUSD",1643969615822,1.69878208,38041.0,38040.0,3.07300635]
["bitfinex","BTCUSD",1643969616222,2.19878208,38041.0,38040.0,2.91480635]
["bitfinex","BTCUSD",1643969616423,1.69878208,38041.0,38040.0,2.91480635]
["bitfinex","BTCUSD",1643969616623,1.84878208,38041.0,38040.0,2.91480635]
["bitfinex","BTCUSD",1643969616829,1.74878208,38041.0,38040.0,2.91480635]
["bitfinex","BTCUSD",1643969617023,2.34878208,38041.0,38040.0,2.52027935]
["bitfinex","BTCUSD",1643969617225,1.74878208,38041.0,38040.0,2.52027935]
["bitfinex","BTCUSD",1643969617825,1.89878208,38041.0,38040.0,2.52027935]
["bitfinex","BTCUSD",1643969618024,1.74878208,38041.0,38040.0,2.52027935]
["bitfinex","BTCUSD",1643969618228,1.2,38037.0,38031.0,0.0122207]
["bitfinex","BTCUSD",1643969618470,1.2,38034.0,38032.0,0.0009]
["bitfinex","BTCUSD",1643969618672,1.35,38032.0,38023.0,0.052]
["bitfinex","BTCUSD",1643969618869,1.72324173,38031.0,38023.0,0.052]
["bitfinex","BTCUSD",1643969619269,1.72324173,38031.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969619270,0.303362,38029.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969619476,0.11827602,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969619668,0.48741702,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969619870,0.58741702,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969621271,0.69269496,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969621770,0.69269496,38028.0,38026.0,0.051]
["bitfinex","BTCUSD",1643969621771,0.421641,38028.0,38026.0,0.051]
["bitfinex","BTCUSD",1643969621971,0.355862,38028.0,38026.0,0.051]
["bitfinex","BTCUSD",1643969622423,0.355862,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969622822,0.355862,38028.0,38026.0,0.051]
["bitfinex","BTCUSD",1643969623023,0.355862,38028.0,38027.0,0.05]
["bitfinex","BTCUSD",1643969623423,0.355862,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969624222,0.303362,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969624828,0.7686736,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969625024,0.31455367,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969625222,0.66061767,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969625422,0.76061767,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969625623,0.41455367,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969626270,0.76061767,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969627070,0.66061767,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969627271,0.446064,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969628075,0.1,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969628273,0.39618484,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969628473,0.29618484,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969628674,0.39618484,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969629825,0.1,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969630223,0.39016844,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969630424,0.1,38027.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969631023,0.76078508,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969631224,0.76048508,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969631623,0.57952745,38028.0,38026.0,0.001]
["bitfinex","BTCUSD",1643969631826,0.41406345,38028.0,38027.0,0.05]
["bitfinex","BTCUSD",1643969633026,0.41406345,38028.0,38027.0,0.035]
["bitfinex","BTCUSD",1643969633027,0.45676545,38028.0,38027.0,0.035]
["bitfinex","BTCUSD",1643969633223,0.41406345,38028.0,38027.0,0.035]
["bitfinex","BTCUSD",1643969633473,0.45676545,38028.0,38027.0,0.035]
["bitfinex","BTCUSD",1643969633674,0.11070145,38028.0,38027.0,0.035]
["bitfinex","BTCUSD",1643969633874,0.11070145,38028.0,38027.0,0.13299499]
["bitfinex","BTCUSD",1643969634073,0.11070145,38028.0,38027.0,0.03521154]
["bitfinex","BTCUSD",1643969634074,0.45676545,38028.0,38027.0,0.03521154]
["bitfinex","BTCUSD",1643969634473,0.05,38031.0,38028.0,0.75]
["bitfinex","BTCUSD",1643969634676,0.01910285,38032.0,38031.0,0.346136]
["bitfinex","BTCUSD",1643969634874,0.01910285,38032.0,38031.0,0.349274]
["bitfinex","BTCUSD",1643969635074,0.01910285,38032.0,38031.0,0.34948554]
["bitfinex","BTCUSD",1643969635874,0.01910285,38032.0,38031.0,0.40124261]
["bitfinex","BTCUSD",1643969636374,0.0213893,38037.0,38031.0,0.40124261]
["bitfinex","BTCUSD",1643969636575,0.0213893,38037.0,38036.0,1.081136]
["bitfinex","BTCUSD",1643969636776,0.0213893,38037.0,38036.0,1.081072]
["bitfinex","BTCUSD",1643969636977,0.0213893,38037.0,38036.0,1.34615477]
["bitfinex","BTCUSD",1643969637424,0.0213893,38037.0,38036.0,1.34636631]
["bitfinex","BTCUSD",1643969637623,0.0213893,38037.0,38036.0,1.13378354]
["bitfinex","BTCUSD",1643969638325,0.03689406,38042.0,38036.0,4.13378354]
["bitfinex","BTCUSD",1643969638526,0.03794863,38042.0,38041.0,0.6203606]
["bitfinex","BTCUSD",1643969638724,0.02294863,38042.0,38041.0,0.6728606]
["bitfinex","BTCUSD",1643969638928,0.03794863,38042.0,38041.0,0.433572]
["bitfinex","BTCUSD",1643969639427,0.02189406,38042.0,38041.0,0.51405117]
["bitfinex","BTCUSD",1643969640530,0.02189406,38042.0,38041.0,0.433572]
["bitfinex","BTCUSD",1643969640727,0.03689406,38042.0,38041.0,0.433572]
["bitfinex","BTCUSD",1643969640971,0.03689406,38042.0,38041.0,0.346038]
["bitfinex","BTCUSD",1643969640972,0.015,38042.0,38041.0,0.346038]
["bitfinex","BTCUSD",1643969641374,0.05,38042.0,38041.0,0.346038]
["bitfinex","BTCUSD",1643969642176,0.05,38042.0,38037.0,0.00105476]
["bitfinex","BTCUSD",1643969642177,0.37059118,38042.0,38037.0,0.00105476]
["bitfinex","BTCUSD",1643969642376,0.5,38038.0,38037.0,0.00105476]
["bitfinex","BTCUSD",1643969642774,0.065743,38041.0,38037.0,0.00105476]
["bitfinex","BTCUSD",1643969642973,0.05,38038.0,38036.0,3.00021154]
["bitfinex","BTCUSD",1643969643177,0.05,38038.0,38037.0,0.00105473]
["bitfinex","BTCUSD",1643969643373,0.065739,38039.0,38037.0,0.00105473]
["bitfinex","BTCUSD",1643969643574,0.065739,38039.0,38038.0,0.346038]
["bitfinex","BTCUSD",1643969644372,0.115735,38040.0,38038.0,0.346038]
["bitfinex","BTCUSD",1643969644827,0.115735,38040.0,38037.0,0.00105474]
["bitfinex","BTCUSD",1643969645228,0.165735,38040.0,38037.0,0.00105474]
["bitfinex","BTCUSD",1643969645424,0.165735,38040.0,38036.0,3.0]
["bitfinex","BTCUSD",1643969645425,0.115735,38040.0,38036.0,3.0]
["bitfinex","BTCUSD",1643969645626,0.05,38038.0,38037.0,0.00105474]
["bitfinex","BTCUSD",1643969645828,0.131484,38038.0,38037.0,0.00105474]
["bitfinex","BTCUSD",1643969646625,0.131484,38038.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969646826,0.131484,38038.0,38036.0,3.86089434]
["bitfinex","BTCUSD",1643969647225,0.55007383,38037.0,38036.0,3.86089434]
["bitfinex","BTCUSD",1643969647428,0.76110103,38037.0,38036.0,3.86089434]
["bitfinex","BTCUSD",1643969647626,0.51735766,38037.0,38036.0,3.86089434]
["bitfinex","BTCUSD",1643969647826,1.36339566,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969648028,0.99504083,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969648225,1.34107883,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969648481,0.99504083,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969649878,0.41506303,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969650680,0.76506303,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969650881,0.86434531,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969651679,1.21038331,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969651881,0.86434531,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969652081,0.51434531,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969652322,0.41506303,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969653421,0.51561789,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969653624,0.86165589,38037.0,38036.0,3.85983959]
["bitfinex","BTCUSD",1643969653821,0.86165589,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969654022,1.0426183,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969654224,0.6965803,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969654424,0.78929566,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969654622,0.60833325,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969654822,0.31506303,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969655026,0.49602544,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969655221,0.31506303,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969656377,0.41506303,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969656975,0.50611933,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969657576,0.41506303,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969657776,0.5156206,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969658178,0.80548358,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969658378,0.5156206,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969658579,0.69658301,38037.0,38036.0,3.85861974]
["bitfinex","BTCUSD",1643969658781,0.8616586,38037.0,38036.0,3.85621974]
["bitfinex","BTCUSD",1643969658978,0.80339248,38037.0,38036.0,3.85621974]
["bitfinex","BTCUSD",1643969659179,0.69658301,38037.0,38036.0,3.85621974]
["bitfinex","BTCUSD",1643969659379,0.69658301,38037.0,38036.0,3.84371974]
["bitfinex","BTCUSD",1643969659822,0.5156206,38037.0,38036.0,3.84371974]
["bitfinex","BTCUSD",1643969660023,0.8616586,38037.0,38036.0,3.84371974]
["bitfinex","BTCUSD",1643969660423,1.33232867,38037.0,38036.0,3.84371974]
["bitfinex","BTCUSD",1643969660626,1.33232867,38037.0,38036.0,2.93134781]
["bitfinex","BTCUSD",1643969660627,1.97700041,38037.0,38036.0,2.93134781]
["bitfinex","BTCUSD",1643969660823,1.88945536,38037.0,38036.0,2.93134781]
["bitfinex","BTCUSD",1643969661022,1.84154841,38037.0,38036.0,2.93134781]
["bitfinex","BTCUSD",1643969661222,2.1230927,38037.0,38036.0,2.53679881]
["bitfinex","BTCUSD",1643969661425,2.27848282,38037.0,38036.0,2.53679881]
["bitfinex","BTCUSD",1643969661622,2.3810573,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969661823,2.27848282,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969662022,2.37326346,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969662222,2.37848282,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969662422,2.4744423,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969662622,2.37848282,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969662824,0.77955113,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969663028,0.498538,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969663225,0.131484,38038.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969663680,0.696065,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969663985,1.03802678,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969664179,0.45103624,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969664579,0.26303024,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969664779,0.2972322,38038.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969664980,0.346065,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969665380,0.44426948,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969665582,0.346065,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969666481,0.39444185,38038.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969666683,0.346065,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969666879,0.39444185,38038.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969667082,0.346065,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969667324,0.1972322,38038.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969667825,0.346065,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969668425,0.446065,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969668623,0.346065,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969669124,0.396065,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969669327,0.7946779,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969669526,1.9946779,38037.0,38036.0,2.14223781]
["bitfinex","BTCUSD",1643969669725,2.17565666,38037.0,38036.0,1.74767381]
["bitfinex","BTCUSD",1643969669923,2.55323052,38037.0,38036.0,1.35310981]
["bitfinex","BTCUSD",1643969670124,2.32319398,38037.0,38036.0,1.29990981]
["bitfinex","BTCUSD",1643969670325,2.32319398,38037.0,38036.0,0.90532781]
["bitfinex","BTCUSD",1643969670525,2.32319398,38037.0,38036.0,0.45904181]
["bitfinex","BTCUSD",1643969670975,0.065766,38035.0,38027.0,0.401059]
["bitfinex","BTCUSD",1643969671176,0.76379644,38034.0,38027.0,0.401059]
["bitfinex","BTCUSD",1643969671476,0.23176139,38031.0,38027.0,0.401059]
["bitfinex","BTCUSD",1643969671677,0.33035958,38030.0,38027.0,0.401059]
["bitfinex","BTCUSD",1643969671881,0.346065,38029.0,38027.0,0.401059]
["bitfinex","BTCUSD",1643969672378,0.4083173,38028.0,38027.0,0.401059]
["bitfinex","BTCUSD",1643969673275,0.71489973,38028.0,38027.0,0.401059]
["bitfinex","BTCUSD",1643969673481,1.78066973,38028.0,38027.0,0.243259]
["bitfinex","BTCUSD",1643969673679,0.6,38027.0,38015.0,0.0031]
["bitfinex","BTCUSD",1643969673878,1.13565227,38027.0,38015.0,0.0031]
["bitfinex","BTCUSD",1643969674077,2.06271148,38027.0,38015.0,0.0031]
["bitfinex","BTCUSD",1643969674278,1.046065,38025.0,38015.0,0.0031]
["bitfinex","BTCUSD",1643969674580,0.75508509,38025.0,38015.0,0.0031]
["bitfinex","BTCUSD",1643969674823,0.90508509,38025.0,38015.0,0.0031]
["bitfinex","BTCUSD",1643969675022,0.97086209,38025.0,38015.0,0.0031]
["bitfinex","BTCUSD",1643969675428,1.15,38024.0,38015.0,0.0031]
["bitfinex","BTCUSD",1643969675625,1.15,38024.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969675626,0.06578129,38019.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969675825,0.06578129,38019.0,38017.0,0.00420579]
["bitfinex","BTCUSD",1643969675826,1.36886511,38018.0,38017.0,0.00420579]
["bitfinex","BTCUSD",1643969676023,1.43465611,38018.0,38017.0,0.00420579]
["bitfinex","BTCUSD",1643969676225,1.63465611,38018.0,38017.0,0.00420579]
["bitfinex","BTCUSD",1643969676423,1.85527856,38018.0,38017.0,0.00420579]
["bitfinex","BTCUSD",1643969676628,1.85527856,38018.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969676825,0.30895065,38012.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969677025,0.158059,38009.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969678023,0.158059,38009.0,38006.0,0.03780936]
["bitfinex","BTCUSD",1643969678223,0.223853,38009.0,38006.0,0.03780936]
["bitfinex","BTCUSD",1643969678474,0.223853,38009.0,38008.0,0.05]
["bitfinex","BTCUSD",1643969678674,0.22337585,38009.0,38008.0,0.05]
["bitfinex","BTCUSD",1643969679076,0.43839423,38009.0,38008.0,0.05]
["bitfinex","BTCUSD",1643969679274,0.22337585,38009.0,38008.0,0.05]
["bitfinex","BTCUSD",1643969679475,0.52900459,38009.0,38007.0,0.05105152]
["bitfinex","BTCUSD",1643969679675,0.346065,38008.0,38007.0,0.05105152]
["bitfinex","BTCUSD",1643969679878,0.396065,38008.0,38007.0,0.05105152]
["bitfinex","BTCUSD",1643969680276,0.70066289,38008.0,38007.0,0.05]
["bitfinex","BTCUSD",1643969680476,0.61228149,38008.0,38007.0,0.05]
["bitfinex","BTCUSD",1643969681477,0.61228149,38008.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969681678,0.858059,38007.0,38006.0,0.03780936]
["bitfinex","BTCUSD",1643969681877,0.158059,38007.0,38006.0,0.03780936]
["bitfinex","BTCUSD",1643969682076,0.158059,38007.0,38006.0,0.08780936]
["bitfinex","BTCUSD",1643969682722,0.158059,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969683523,0.65173178,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969683723,0.610559,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969683925,0.64988189,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969684126,0.54595156,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969684325,0.59595156,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969685126,0.69595156,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969685524,0.360559,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969685971,0.65757999,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969686172,0.248529,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969686473,0.65326433,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969686873,0.65326433,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969687272,0.73432084,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969687473,0.55326433,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969687677,0.248529,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969688275,0.55483768,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969688675,0.83589419,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969688877,0.83589419,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969689076,0.83589419,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969689734,0.83785857,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969689928,0.52958551,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969690129,0.83920869,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969690731,0.52958551,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969690929,0.84231378,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969691429,0.84231378,38007.0,38006.0,0.03675782]
["bitfinex","BTCUSD",1643969691629,0.52958551,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969692229,0.348529,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969692431,0.248529,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969692630,0.348529,38007.0,38006.0,0.03696656]
["bitfinex","BTCUSD",1643969693334,0.346065,38004.0,38000.0,0.02489185]
["bitfinex","BTCUSD",1643969693577,0.1075,38003.0,38000.0,0.02489185]
["bitfinex","BTCUSD",1643969693776,0.1075,38003.0,38000.0,0.02510059]
["bitfinex","BTCUSD",1643969693777,0.163059,38002.0,38000.0,0.02510059]
["bitfinex","BTCUSD",1643969693976,0.215559,38002.0,38000.0,0.02333494]
["bitfinex","BTCUSD",1643969694176,0.18970484,38001.0,38000.0,0.02333494]
["bitfinex","BTCUSD",1643969694377,0.69508729,38001.0,38000.0,0.02333494]
["bitfinex","BTCUSD",1643969694578,0.58576984,38001.0,38000.0,0.02333494]
["bitfinex","BTCUSD",1643969694779,0.396065,38001.0,38000.0,0.02333494]
["bitfinex","BTCUSD",1643969695179,0.396065,38001.0,38000.0,0.57333494]
["bitfinex","BTCUSD",1643969695385,0.396065,38001.0,38000.0,0.3202589]
["bitfinex","BTCUSD",1643969695580,0.208059,38001.0,38000.0,0.02333494]
["bitfinex","BTCUSD",1643969695782,0.346065,38001.0,38000.0,0.02333494]
["bitfinex","BTCUSD",1643969696182,0.005,38002.0,38000.0,0.02333494]
["bitfinex","BTCUSD",1643969696384,0.065817,38004.0,38001.0,0.6]
["bitfinex","BTCUSD",1643969696385,0.005,38003.0,38001.0,0.6]
["bitfinex","BTCUSD",1643969696582,0.005,38003.0,38002.0,0.396065]
["bitfinex","BTCUSD",1643969696781,0.070817,38004.0,38002.0,0.39627374]
["bitfinex","BTCUSD",1643969696980,0.346065,38003.0,38002.0,0.05]
["bitfinex","BTCUSD",1643969697250,0.05,38003.0,38002.0,0.05]
["bitfinex","BTCUSD",1643969697440,0.05,38003.0,38002.0,0.05020874]
["bitfinex","BTCUSD",1643969698043,0.30590018,38003.0,38002.0,0.05020874]
["bitfinex","BTCUSD",1643969698242,0.6516749,38003.0,38002.0,0.05020874]
["bitfinex","BTCUSD",1643969698439,0.39577472,38003.0,38002.0,0.035]
["bitfinex","BTCUSD",1643969698640,0.39577472,38003.0,38002.0,0.03520874]
["bitfinex","BTCUSD",1643969699643,0.04970972,38003.0,38002.0,0.381065]
["bitfinex","BTCUSD",1643969699847,0.04970972,38003.0,38002.0,0.43127374]
["bitfinex","BTCUSD",1643969700244,0.04970972,38003.0,38002.0,0.38127374]
["bitfinex","BTCUSD",1643969700445,0.005,38004.0,38002.0,0.38127374]
["bitfinex","BTCUSD",1643969703472,0.005,38004.0,38002.0,0.37627374]
["bitfinex","BTCUSD",1643969703674,1.62372626,38002.0,38001.0,1.23132117]
["bitfinex","BTCUSD",1643969703874,1.67372626,38002.0,38001.0,0.75920629]
["bitfinex","BTCUSD",1643969704075,1.67372626,38002.0,38001.0,1.10548029]
["bitfinex","BTCUSD",1643969704274,1.67372626,38002.0,38001.0,0.75815519]
["bitfinex","BTCUSD",1643969704922,1.67372626,38002.0,38001.0,0.77646139]
["bitfinex","BTCUSD",1643969705125,2.02000026,38002.0,38001.0,0.28018739]
["bitfinex","BTCUSD",1643969705324,2.02000026,38002.0,38000.0,0.02417761]
["bitfinex","BTCUSD",1643969705523,2.02000026,38002.0,38000.0,0.0231262]
["bitfinex","BTCUSD",1643969705723,2.02500026,38002.0,38000.0,0.02417761]
["bitfinex","BTCUSD",1643969705927,2.02000026,38002.0,38000.0,0.02417761]
["bitfinex","BTCUSD",1643969706326,2.02500026,38002.0,38000.0,0.31989002]
["bitfinex","BTCUSD",1643969706528,2.02000026,38002.0,38000.0,0.31989002]
["bitfinex","BTCUSD",1643969706725,2.02000026,38002.0,38000.0,0.31883861]
["bitfinex","BTCUSD",1643969707025,2.02500026,38002.0,38000.0,0.31883861]
["bitfinex","BTCUSD",1643969707225,2.02000026,38002.0,38000.0,0.31883861]
["bitfinex","BTCUSD",1643969707425,1.67372626,38002.0,38001.0,0.346274]
["bitfinex","BTCUSD",1643969707825,2.02000026,38002.0,38000.0,0.31883861]
["bitfinex","BTCUSD",1643969708025,2.02500026,38002.0,38000.0,0.31883861]
["bitfinex","BTCUSD",1643969708225,2.02000026,38002.0,38000.0,0.02417761]
["bitfinex","BTCUSD",1643969708672,2.02500026,38002.0,38000.0,0.02417761]
["bitfinex","BTCUSD",1643969708874,2.27478301,38002.0,38000.0,0.02438638]
["bitfinex","BTCUSD",1643969709075,4.0378791,38002.0,38000.0,0.02333497]
["bitfinex","BTCUSD",1643969709273,0.346274,38001.0,38000.0,0.02333497]
["bitfinex","BTCUSD",1643969709675,0.43637344,38001.0,38000.0,0.02333497]
["bitfinex","BTCUSD",1643969709973,0.52647288,38001.0,38000.0,0.02333497]
["bitfinex","BTCUSD",1643969712228,0.52647288,38001.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969712425,0.346274,37999.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969712725,0.005,37998.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969712924,0.351274,37998.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969713127,0.005,37998.0,37997.0,0.3608951]
["bitfinex","BTCUSD",1643969713326,0.346274,37998.0,37997.0,0.10316111]
["bitfinex","BTCUSD",1643969713530,0.345974,37998.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969713727,0.350974,37998.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969713927,0.345974,37998.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969714326,0.350974,37998.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969714629,0.34609905,37997.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969715029,0.52629793,37997.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969715226,0.87260093,37997.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969715528,0.47629793,37997.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969715728,0.47129793,37997.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969715976,0.52650188,37997.0,37996.0,0.002]
["bitfinex","BTCUSD",1643969716185,0.8,37996.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969716376,0.38744488,37997.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969716377,0.115826,37993.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969716577,0.346303,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969716776,0.396303,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969717178,0.70584457,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969718784,0.80121266,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969719181,0.346329,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969719380,0.56112794,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969719584,0.63507033,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969719835,0.73374324,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969720036,0.63507033,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969720533,0.81526921,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969721133,0.79132682,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969721734,1.08435145,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969722232,0.79132682,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969722433,0.8675776,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969722734,0.587228,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969723581,0.8046896,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969725183,0.587228,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969725386,0.57652788,37992.0,37991.0,0.06937102]
["bitfinex","BTCUSD",1643969725586,0.52652788,37992.0,37991.0,0.06937102]
["bitfinex","BTCUSD",1643969725987,0.52652788,37992.0,37991.0,0.03007114]
["bitfinex","BTCUSD",1643969726185,0.52652788,37992.0,37991.0,0.06937102]
["bitfinex","BTCUSD",1643969726388,0.74022318,37992.0,37991.0,0.06937102]
["bitfinex","BTCUSD",1643969726589,0.65027111,37992.0,37991.0,0.06937102]
["bitfinex","BTCUSD",1643969726787,0.52638051,37992.0,37991.0,0.06937102]
["bitfinex","BTCUSD",1643969726989,0.18005151,37992.0,37991.0,0.06937102]
["bitfinex","BTCUSD",1643969727232,0.23005151,37992.0,37991.0,0.06937102]
["bitfinex","BTCUSD",1643969727626,0.23005151,37992.0,37991.0,0.06437102]
["bitfinex","BTCUSD",1643969727826,0.44365801,37992.0,37991.0,0.06457946]
["bitfinex","BTCUSD",1643969728027,0.23005151,37992.0,37991.0,0.06457946]
["bitfinex","BTCUSD",1643969728227,0.23005151,37992.0,37991.0,0.02527958]
["bitfinex","BTCUSD",1643969728427,0.23005151,37992.0,37991.0,0.06457946]
["bitfinex","BTCUSD",1643969729030,0.23005151,37992.0,37991.0,0.41090846]
["bitfinex","BTCUSD",1643969729233,0.23005151,37992.0,37991.0,0.00672245]
["bitfinex","BTCUSD",1643969730230,0.18005151,37992.0,37991.0,0.00672245]
["bitfinex","BTCUSD",1643969730432,0.18005151,37992.0,37991.0,0.35305145]
["bitfinex","BTCUSD",1643969730631,0.18005151,37992.0,37991.0,0.61513786]
["bitfinex","BTCUSD",1643969730833,0.18005151,37992.0,37991.0,1.26513786]
["bitfinex","BTCUSD",1643969731083,0.18005151,37992.0,37991.0,0.61513786]
["bitfinex","BTCUSD",1643969731281,0.18005151,37992.0,37991.0,0.35305145]
["bitfinex","BTCUSD",1643969732383,0.23005151,37992.0,37991.0,0.35305145]
["bitfinex","BTCUSD",1643969732580,0.23005151,37992.0,37991.0,0.00672245]
["bitfinex","BTCUSD",1643969732781,0.23005151,37992.0,37991.0,0.35305145]
["bitfinex","BTCUSD",1643969732982,0.23005151,37992.0,37991.0,0.00672245]
["bitfinex","BTCUSD",1643969734385,0.23005151,37992.0,37991.0,0.35305145]
["bitfinex","BTCUSD",1643969734582,0.23005151,37992.0,37991.0,0.00672245]
["bitfinex","BTCUSD",1643969734833,0.23005151,37992.0,37991.0,1.10672245]
["bitfinex","BTCUSD",1643969735031,0.23005151,37992.0,37991.0,0.35305145]
["bitfinex","BTCUSD",1643969736132,0.18005151,37992.0,37991.0,0.35305145]
["bitfinex","BTCUSD",1643969736338,0.18005151,37992.0,37991.0,0.78330734]
["bitfinex","BTCUSD",1643969736537,0.18005151,37992.0,37991.0,0.83330734]
["bitfinex","BTCUSD",1643969736735,0.18005151,37992.0,37991.0,2.28330734]
["bitfinex","BTCUSD",1643969737135,0.18005151,37992.0,37991.0,0.83330734]
["bitfinex","BTCUSD",1643969737335,0.18005151,37992.0,37991.0,0.50305145]
["bitfinex","BTCUSD",1643969737536,0.18005151,37992.0,37991.0,0.40305145]
["bitfinex","BTCUSD",1643969737737,0.22332906,37992.0,37991.0,0.346329]
["bitfinex","BTCUSD",1643969737935,0.18005151,37992.0,37991.0,0.35305145]
["bitfinex","BTCUSD",1643969738590,0.23005151,37992.0,37991.0,0.35305145]
["bitfinex","BTCUSD",1643969738789,0.23005151,37992.0,37991.0,0.00672245]
["bitfinex","BTCUSD",1643969739191,0.2715443,37992.0,37991.0,0.35305145]
["bitfinex","BTCUSD",1643969739393,0.2715443,37992.0,37991.0,0.00672245]
["bitfinex","BTCUSD",1643969739891,0.157216,37991.0,37990.0,0.00777153]
["bitfinex","BTCUSD",1643969740090,0.39103033,37991.0,37990.0,0.00777153]
["bitfinex","BTCUSD",1643969740390,0.39103033,37991.0,37990.0,0.00672245]
["bitfinex","BTCUSD",1643969740590,0.57108184,37991.0,37990.0,0.00672245]
["bitfinex","BTCUSD",1643969740791,0.33726751,37991.0,37990.0,0.00672245]
["bitfinex","BTCUSD",1643969741691,0.41391397,37991.0,37990.0,0.00672245]
["bitfinex","BTCUSD",1643969741890,0.62675526,37991.0,37990.0,0.00672245]
["bitfinex","BTCUSD",1643969742337,0.41391397,37991.0,37990.0,0.00672245]
["bitfinex","BTCUSD",1643969742734,0.41391397,37991.0,37988.0,0.00872245]
["bitfinex","BTCUSD",1643969742933,0.005,37990.0,37989.0,0.0010491]
["bitfinex","BTCUSD",1643969743132,0.26169797,37991.0,37989.0,0.0010491]
["bitfinex","BTCUSD",1643969743335,0.346329,37990.0,37989.0,0.0010491]
["bitfinex","BTCUSD",1643969743635,0.38960655,37990.0,37989.0,0.0010491]
["bitfinex","BTCUSD",1643969743833,0.43960655,37990.0,37989.0,0.0010491]
["bitfinex","BTCUSD",1643969744034,0.43960655,37990.0,37988.0,0.00872245]
["bitfinex","BTCUSD",1643969744234,0.04827755,37990.0,37988.0,0.00977156]
["bitfinex","BTCUSD",1643969744435,0.03411755,37990.0,37989.0,0.02088245]
["bitfinex","BTCUSD",1643969744635,0.23505151,37991.0,37989.0,0.02088245]
["bitfinex","BTCUSD",1643969744836,0.23505151,37991.0,37989.0,0.02108724]
["bitfinex","BTCUSD",1643969745235,0.02911755,37990.0,37989.0,0.00020479]
["bitfinex","BTCUSD",1643969745434,0.02911755,37990.0,37988.0,0.0032539]
["bitfinex","BTCUSD",1643969745633,0.02911755,37990.0,37989.0,0.02088245]
["bitfinex","BTCUSD",1643969745634,0.03411755,37990.0,37989.0,0.02088245]
["bitfinex","BTCUSD",1643969745836,0.02911755,37990.0,37989.0,0.36741624]
["bitfinex","BTCUSD",1643969746881,0.02911755,37990.0,37989.0,0.56767663]
["bitfinex","BTCUSD",1643969747081,0.02911755,37990.0,37989.0,0.58855908]
["bitfinex","BTCUSD",1643969747487,0.0218566,37995.0,37989.0,0.58855908]
["bitfinex","BTCUSD",1643969747488,0.005,37992.0,37989.0,0.58855908]
["bitfinex","BTCUSD",1643969747685,0.02911755,37992.0,37990.0,0.346329]
["bitfinex","BTCUSD",1643969747885,0.02726041,37992.0,37990.0,0.36927338]
["bitfinex","BTCUSD",1643969748091,0.02726041,37992.0,37990.0,0.60174617]
["bitfinex","BTCUSD",1643969748287,0.02726041,37992.0,37990.0,0.36927338]
["bitfinex","BTCUSD",1643969748786,0.02726041,37992.0,37990.0,0.07294438]
["bitfinex","BTCUSD",1643969748987,0.02726041,37992.0,37990.0,0.02294438]
["bitfinex","BTCUSD",1643969749846,0.20177671,38001.0,37998.0,0.001]
["bitfinex","BTCUSD",1643969750047,0.20177671,38001.0,37994.0,0.001]
["bitfinex","BTCUSD",1643969750048,0.346329,38000.0,37994.0,0.001]
["bitfinex","BTCUSD",1643969750247,0.00104882,37999.0,37996.0,0.01948673]
["bitfinex","BTCUSD",1643969750444,0.157216,37998.0,37996.0,0.01948673]
["bitfinex","BTCUSD",1643969750648,0.157216,37998.0,37996.0,0.01969152]
["bitfinex","BTCUSD",1643969750843,0.53005151,37997.0,37996.0,0.06948673]
["bitfinex","BTCUSD",1643969751244,0.28005151,37997.0,37996.0,0.06948673]
["bitfinex","BTCUSD",1643969751643,0.27005151,37997.0,37996.0,0.06948673]
["bitfinex","BTCUSD",1643969752444,0.17005151,37997.0,37996.0,0.06948673]
["bitfinex","BTCUSD",1643969753478,0.17005151,37997.0,37996.0,0.01948673]
["bitfinex","BTCUSD",1643969753678,0.51638051,37997.0,37996.0,0.01948673]
["bitfinex","BTCUSD",1643969753879,0.61638051,37997.0,37996.0,0.01948673]
["bitfinex","BTCUSD",1643969754777,0.27005151,37997.0,37996.0,0.06948673]
["bitfinex","BTCUSD",1643969755181,0.17005151,37997.0,37996.0,0.06948673]
["bitfinex","BTCUSD",1643969755378,0.17005151,37997.0,37996.0,0.05]
["bitfinex","BTCUSD",1643969755979,0.09009944,37997.0,37996.0,0.05]
["bitfinex","BTCUSD",1643969756178,0.17005151,37997.0,37996.0,0.05]
["bitfinex","BTCUSD",1643969756779,0.32726751,37997.0,37995.0,0.06706659]
["bitfinex","BTCUSD",1643969756978,0.23716807,37997.0,37995.0,0.06706659]
["bitfinex","BTCUSD",1643969757237,0.39009944,37996.0,37995.0,0.06601679]
["bitfinex","BTCUSD",1643969757432,0.09009944,37996.0,37995.0,0.06601679]
["bitfinex","BTCUSD",1643969759933,0.09009944,37996.0,37995.0,0.065812]
["bitfinex","BTCUSD",1643969760337,0.24731544,37996.0,37995.0,0.065812]
["bitfinex","BTCUSD",1643969760536,0.09009944,37996.0,37995.0,0.065812]
["bitfinex","BTCUSD",1643969761184,0.24731544,37996.0,37995.0,0.065812]
["bitfinex","BTCUSD",1643969761384,0.09009944,37996.0,37995.0,0.065812]
["bitfinex","BTCUSD",1643969761683,0.346329,37997.0,37995.0,0.065812]
["bitfinex","BTCUSD",1643969761884,0.48567223,38004.0,37995.0,0.065812]
["bitfinex","BTCUSD",1643969761885,0.157216,37996.0,37995.0,1.0]
["bitfinex","BTCUSD",1643969762086,0.00104962,38001.0,37995.0,1.477913]
["bitfinex","BTCUSD",1643969762284,1.23001988,38002.0,38000.0,0.23537778]
["bitfinex","BTCUSD",1643969762483,0.02165041,38007.0,38001.0,0.60999899]
["bitfinex","BTCUSD",1643969762687,0.3385116,38012.0,38001.0,0.60999899]
["bitfinex","BTCUSD",1643969762688,0.13474681,38014.0,38004.0,0.3]
["bitfinex","BTCUSD",1643969762887,0.01868292,38008.0,38005.0,0.05]
["bitfinex","BTCUSD",1643969763085,0.01868292,38008.0,38007.0,0.065778]
["bitfinex","BTCUSD",1643969763283,0.09545103,38019.0,38012.0,0.25084136]
["bitfinex","BTCUSD",1643969763284,0.21202464,38018.0,38012.0,0.25084136]
["bitfinex","BTCUSD",1643969763486,0.065776,38018.0,38017.0,0.28754779]
["bitfinex","BTCUSD",1643969763685,0.065776,38018.0,38012.0,0.05]
["bitfinex","BTCUSD",1643969763686,0.75458787,38013.0,38012.0,0.05]
["bitfinex","BTCUSD",1643969763985,0.346329,38016.0,38008.0,0.15069928]
["bitfinex","BTCUSD",1643969764185,0.346329,38016.0,38012.0,0.065777]
["bitfinex","BTCUSD",1643969764385,0.346329,38016.0,38015.0,0.09678754]
["bitfinex","BTCUSD",1643969764586,0.796329,38016.0,38012.0,0.065777]
["bitfinex","BTCUSD",1643969764832,0.89884019,38016.0,38012.0,0.065777]
["bitfinex","BTCUSD",1643969765035,0.99884019,38016.0,38012.0,0.065777]
["bitfinex","BTCUSD",1643969765230,1.13042319,38016.0,38012.0,0.115777]
["bitfinex","BTCUSD",1643969765434,0.0657904,38015.0,38012.0,0.115777]
["bitfinex","BTCUSD",1643969765631,0.157216,38014.0,38012.0,0.115777]
["bitfinex","BTCUSD",1643969766031,0.157216,38014.0,38013.0,0.10279888]
["bitfinex","BTCUSD",1643969767033,0.06683523,38015.0,38013.0,0.10279888]
["bitfinex","BTCUSD",1643969767233,0.346329,38014.0,38013.0,0.10279888]
["bitfinex","BTCUSD",1643969767432,0.06683523,38015.0,38013.0,0.10279888]
["bitfinex","BTCUSD",1643969767837,0.06683523,38015.0,38014.0,0.26947867]
["bitfinex","BTCUSD",1643969768040,0.60548172,38021.0,38014.0,0.26947867]
["bitfinex","BTCUSD",1643969768041,0.065773,38018.0,38014.0,0.26947867]
["bitfinex","BTCUSD",1643969768236,0.00105022,38016.0,38014.0,0.26947867]
["bitfinex","BTCUSD",1643969768482,0.065773,38018.0,38015.0,0.346329]
["bitfinex","BTCUSD",1643969768681,0.065773,38018.0,38015.0,0.69494891]
["bitfinex","BTCUSD",1643969768884,0.065773,38018.0,38016.0,0.346329]
["bitfinex","BTCUSD",1643969769283,0.065773,38018.0,38015.0,0.34861991]
["bitfinex","BTCUSD",1643969770282,0.065773,38018.0,38015.0,0.115771]
["bitfinex","BTCUSD",1643969770483,0.06626033,38018.0,38015.0,0.115771]
["bitfinex","BTCUSD",1643969770686,0.5267989,38017.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969770889,0.81182896,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969771084,0.86182896,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969771283,0.84516478,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969771482,0.9606078,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969771884,1.14167117,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969772082,0.84516478,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969772541,0.66410141,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969772743,0.98567858,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969772944,1.05503338,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969773140,1.33770059,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969773343,1.04222221,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969773542,1.14231296,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969773743,1.06015928,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969774143,0.67740132,38016.0,38015.0,0.065771]
["bitfinex","BTCUSD",1643969774545,0.96006853,38016.0,38015.0,0.115771]
["bitfinex","BTCUSD",1643969774748,0.8535208,38016.0,38015.0,0.115771]
["bitfinex","BTCUSD",1643969775147,0.67244848,38016.0,38015.0,0.115771]
["bitfinex","BTCUSD",1643969776581,0.346329,38016.0,38015.0,0.115771]
["bitfinex","BTCUSD",1643969776980,0.157239,38016.0,38015.0,0.115771]
["bitfinex","BTCUSD",1643969777580,0.28266721,38020.0,38019.0,0.09795354]
["bitfinex","BTCUSD",1643969777782,0.34844021,38021.0,38019.0,0.09795354]
["bitfinex","BTCUSD",1643969778182,0.28266721,38020.0,38018.0,0.35119656]
["bitfinex","BTCUSD",1643969778983,0.44892675,38021.0,38018.0,0.35119656]
["bitfinex","BTCUSD",1643969779381,0.44892675,38021.0,38018.0,0.115772]
["bitfinex","BTCUSD",1643969779836,0.51470448,38021.0,38018.0,0.115772]
["bitfinex","BTCUSD",1643969780036,0.75,38018.0,38012.0,0.05838871]
["bitfinex","BTCUSD",1643969780240,0.065778,38018.0,38015.0,0.00105218]
["bitfinex","BTCUSD",1643969780436,0.24828041,38019.0,38015.0,0.00105218]
["bitfinex","BTCUSD",1643969780637,0.24828041,38019.0,38017.0,0.131544]
["bitfinex","BTCUSD",1643969780838,0.58094762,38019.0,38017.0,0.131544]
["bitfinex","BTCUSD",1643969781241,0.68094762,38019.0,38017.0,0.131544]
["bitfinex","BTCUSD",1643969781738,0.29451575,38018.0,38017.0,0.098944]
["bitfinex","BTCUSD",1643969781940,0.34701575,38018.0,38016.0,0.17106]
["bitfinex","BTCUSD",1643969782136,0.3673919,38017.0,38016.0,0.17106]
["bitfinex","BTCUSD",1643969782337,0.5698919,38017.0,38016.0,0.17106]
["bitfinex","BTCUSD",1643969782535,0.5698919,38017.0,38015.0,0.06685315]
["bitfinex","BTCUSD",1643969782536,0.065801,38017.0,38015.0,0.06685315]
["bitfinex","BTCUSD",1643969782739,1.3525,38016.0,38015.0,0.00105215]
["bitfinex","BTCUSD",1643969782941,2.1582,38016.0,38015.0,0.00105215]
["bitfinex","BTCUSD",1643969783139,2.1582,38016.0,38007.0,0.00420953]
["bitfinex","BTCUSD",1643969783140,0.06791329,38014.0,38007.0,0.00420953]
["bitfinex","BTCUSD",1643969783339,0.93301218,38008.0,38007.0,0.00420953]
["bitfinex","BTCUSD",1643969783578,0.98551218,38008.0,38000.0,0.263182]
["bitfinex","BTCUSD",1643969783785,0.26131135,38005.0,38002.0,0.065807]
["bitfinex","BTCUSD",1643969783980,0.31381135,38005.0,38002.0,0.065807]
["bitfinex","BTCUSD",1643969784581,0.1525,38005.0,38002.0,0.065807]
["bitfinex","BTCUSD",1643969785281,0.131617,38004.0,38002.0,0.35891802]
["bitfinex","BTCUSD",1643969785480,0.065807,38004.0,38002.0,0.065807]
["bitfinex","BTCUSD",1643969786083,0.19552418,38003.0,38002.0,0.065807]
["bitfinex","BTCUSD",1643969786285,0.0525,38003.0,38002.0,0.065807]
["bitfinex","BTCUSD",1643969787335,0.1025,38003.0,38002.0,0.065807]
["bitfinex","BTCUSD",1643969787736,0.1525,38003.0,38002.0,0.065807]
["bitfinex","BTCUSD",1643969787934,0.1525,38003.0,38001.0,0.00105157]
["bitfinex","BTCUSD",1643969788133,0.1525,38003.0,37999.0,0.065826]
["bitfinex","BTCUSD",1643969788134,1.58165039,38002.0,37999.0,0.065826]
["bitfinex","BTCUSD",1643969788334,0.08256449,38000.0,37999.0,0.065826]
["bitfinex","BTCUSD",1643969788533,0.13506449,38000.0,37999.0,0.065826]
["bitfinex","BTCUSD",1643969788734,0.18506449,38000.0,37999.0,0.065826]
["bitfinex","BTCUSD",1643969788935,0.18506449,38000.0,37998.0,0.131639]
["bitfinex","BTCUSD",1643969789334,0.1025,38000.0,37998.0,0.131639]
["bitfinex","BTCUSD",1643969789733,0.0525,38000.0,37999.0,9.001e-05]
["bitfinex","BTCUSD",1643969790133,0.8525,38000.0,37999.0,9.001e-05]
["bitfinex","BTCUSD",1643969790336,0.9525,38000.0,37999.0,9.001e-05]
["bitfinex","BTCUSD",1643969792182,1.0311762,38000.0,37999.0,9.001e-05]
["bitfinex","BTCUSD",1643969792383,0.9525,38000.0,37999.0,9.001e-05]
["bitfinex","BTCUSD",1643969792783,1.13360615,38000.0,37999.0,9.001e-05]
["bitfinex","BTCUSD",1643969792984,1.23082056,38000.0,37999.0,9.001e-05]
["bitfinex","BTCUSD",1643969793385,0.43470497,38000.0,37999.0,9.001e-05]
["bitfinex","BTCUSD",1643969793586,0.33360615,38000.0,37993.0,0.07075011]
["bitfinex","BTCUSD",1643969793783,0.75,37999.0,37992.0,0.00020479]
["bitfinex","BTCUSD",1643969793983,0.0525,37998.0,37993.0,0.05]
["bitfinex","BTCUSD",1643969794186,0.0525,37998.0,37992.0,0.00020479]
["bitfinex","BTCUSD",1643969794384,0.26131221,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969794583,0.31381221,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969794833,0.1525,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969796033,0.0525,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969799785,0.34630879,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969799983,1.00200879,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969800282,1.10200879,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969800884,1.09853341,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969801285,0.80472462,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969801485,1.09867469,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969802534,0.80472462,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969803538,1.10306727,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969803939,0.98584635,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969804137,1.09870986,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969804937,0.98584799,37995.0,37994.0,0.065807]
["bitfinex","BTCUSD",1643969805141,0.98584799,37995.0,37991.0,0.066935]
["bitfinex","BTCUSD",1643969805339,1.10167999,37995.0,37993.0,0.00104966]
["bitfinex","BTCUSD",1643969805740,1.34510696,37994.0,37993.0,0.00104966]
["bitfinex","BTCUSD",1643969805979,1.49760696,37994.0,37993.0,0.00104966]
["bitfinex","BTCUSD",1643969806381,1.67874031,37994.0,37991.0,0.066935]
["bitfinex","BTCUSD",1643969806582,0.065835,37993.0,37992.0,0.00104968]
["bitfinex","BTCUSD",1643969806783,0.168335,37993.0,37992.0,0.00104968]
["bitfinex","BTCUSD",1643969806984,1.068335,37993.0,37992.0,0.00104968]
["bitfinex","BTCUSD",1643969807383,0.55,37992.0,37991.0,0.06298468]
["bitfinex","BTCUSD",1643969807584,0.6025,37992.0,37991.0,0.06298468]
["bitfinex","BTCUSD",1643969807783,0.7025,37992.0,37991.0,0.06298468]
["bitfinex","BTCUSD",1643969808183,0.1525,37992.0,37991.0,0.06298468]
["bitfinex","BTCUSD",1643969808783,0.0525,37992.0,37991.0,0.06298468]
["bitfinex","BTCUSD",1643969808985,0.7025,37992.0,37991.0,0.06298468]
["bitfinex","BTCUSD",1643969809184,1.31040002,37992.0,37991.0,0.06298468]
["bitfinex","BTCUSD",1643969809385,1.11467587,37992.0,37991.0,0.0011]
["bitfinex","BTCUSD",1643969810031,1.11467587,37992.0,37981.0,0.011]
["bitfinex","BTCUSD",1643969810032,1.17544298,37982.0,37981.0,0.011]
["bitfinex","BTCUSD",1643969810237,0.47544298,37982.0,37981.0,0.01519667]
["bitfinex","BTCUSD",1643969810437,0.85,37981.0,37979.0,0.0207118]
["bitfinex","BTCUSD",1643969810632,0.93884755,37980.0,37979.0,0.0207118]
["bitfinex","BTCUSD",1643969810833,1.08884755,37980.0,37979.0,0.0207118]
["bitfinex","BTCUSD",1643969811030,1.08884755,37980.0,37979.0,0.0011]
["bitfinex","BTCUSD",1643969811433,1.15470255,37980.0,37979.0,0.0011]
["bitfinex","BTCUSD",1643969811631,0.268355,37980.0,37979.0,0.0011]
["bitfinex","BTCUSD",1643969811836,0.1525,37980.0,37979.0,0.0011]
["bitfinex","BTCUSD",1643969812032,0.0525,37980.0,37979.0,0.0011]
["bitfinex","BTCUSD",1643969812631,0.28148907,37980.0,37979.0,0.0011]
["bitfinex","BTCUSD",1643969813685,0.43749817,37980.0,37979.0,0.0011]
["bitfinex","BTCUSD",1643969813885,0.40458936,37980.0,37979.0,0.0011]
["bitfinex","BTCUSD",1643969814085,0.1525,37980.0,37979.0,0.0011]
["bitfinex","BTCUSD",1643969815092,0.0525,37980.0,37979.0,0.0011]
["bitfinex","BTCUSD",1643969815994,1.45,37979.0,37975.0,0.133805]
["bitfinex","BTCUSD",1643969816189,0.09565791,37977.0,37975.0,0.133805]
["bitfinex","BTCUSD",1643969816387,0.8025,37976.0,37975.0,0.0021]
["bitfinex","BTCUSD",1643969816588,0.0525,37976.0,37975.0,0.0021]
["bitfinex","BTCUSD",1643969816794,0.1525,37976.0,37975.0,0.0021]
["bitfinex","BTCUSD",1643969816993,0.1525,37976.0,37975.0,0.393279]
["bitfinex","BTCUSD",1643969816994,0.0525,37976.0,37975.0,0.393279]
["bitfinex","BTCUSD",1643969817239,0.05098932,37976.0,37975.0,0.393279]
["bitfinex","BTCUSD",1643969817433,0.05388932,37976.0,37974.0,0.05124511]
["bitfinex","BTCUSD",1643969817637,0.14770103,37976.0,37974.0,0.05124511]
["bitfinex","BTCUSD",1643969817834,0.05098932,37976.0,37975.0,0.0471]
["bitfinex","BTCUSD",1643969818034,0.05098932,37976.0,37974.0,0.05124511]
["bitfinex","BTCUSD",1643969818336,0.05098932,37976.0,37975.0,0.24410584]
["bitfinex","BTCUSD",1643969818536,0.15055084,37976.0,37974.0,0.0031]
["bitfinex","BTCUSD",1643969818935,0.0029,37975.0,37974.0,0.0031]
["bitfinex","BTCUSD",1643969820240,0.0029,37975.0,37973.0,0.05234512]
["bitfinex","BTCUSD",1643969820636,0.0029,37975.0,37973.0,0.2767509]
["bitfinex","BTCUSD",1643969820838,0.0029,37975.0,37973.0,0.27570578]
["bitfinex","BTCUSD",1643969821294,0.065846,37978.0,37974.0,0.0471]
["bitfinex","BTCUSD",1643969821495,0.47834298,37982.0,37977.0,0.0471]
["bitfinex","BTCUSD",1643969821693,0.57834298,37982.0,37979.0,0.0471]
["bitfinex","BTCUSD",1643969821894,0.25344641,37981.0,37977.0,0.11294]
["bitfinex","BTCUSD",1643969822093,0.57544298,37982.0,37979.0,0.00104503]
["bitfinex","BTCUSD",1643969822094,0.09094624,37980.0,37979.0,0.00104503]
["bitfinex","BTCUSD",1643969822292,0.57834298,37982.0,37979.0,0.04814503]
["bitfinex","BTCUSD",1643969822491,0.0931661,37981.0,37979.0,0.00104503]
["bitfinex","BTCUSD",1643969822692,0.57834298,37982.0,37979.0,0.00104503]
["bitfinex","BTCUSD",1643969822996,0.57544298,37982.0,37981.0,0.23398588]
["bitfinex","BTCUSD",1643969823193,0.57544298,37982.0,37981.0,0.0471]
["bitfinex","BTCUSD",1643969823194,0.57834298,37982.0,37981.0,0.0471]
["bitfinex","BTCUSD",1643969825435,0.57834298,37982.0,37979.0,0.00104503]
["bitfinex","BTCUSD",1643969825639,0.57834298,37982.0,37975.0,0.31476969]
["bitfinex","BTCUSD",1643969825836,0.0029,37981.0,37979.0,0.00104503]
["bitfinex","BTCUSD",1643969826637,0.0029,37981.0,37980.0,0.0471]
["bitfinex","BTCUSD",1643969827137,0.57544298,37982.0,37980.0,0.0473012]
["bitfinex","BTCUSD",1643969827338,0.47544298,37982.0,37980.0,0.0473012]
["bitfinex","BTCUSD",1643969827536,0.0029,37981.0,37980.0,0.0473012]
["bitfinex","BTCUSD",1643969828788,0.0029,37981.0,37980.0,0.0502012]
["bitfinex","BTCUSD",1643969829188,0.0029,37981.0,37980.0,0.0002012]
["bitfinex","BTCUSD",1643969829390,0.0029,37981.0,37979.0,0.00124623]
["bitfinex","BTCUSD",1643969829589,0.0029,37981.0,37980.0,0.26355358]
["bitfinex","BTCUSD",1643969829788,0.57544298,37982.0,37980.0,0.0471]
["bitfinex","BTCUSD",1643969829990,0.57544298,37982.0,37980.0,0.0002012]
["bitfinex","BTCUSD",1643969830189,0.57544298,37982.0,37981.0,0.0471]
["bitfinex","BTCUSD",1643969830797,0.57834298,37982.0,37980.0,0.20772053]
["bitfinex","BTCUSD",1643969830989,0.57834298,37982.0,37979.0,0.00055536]
["bitfinex","BTCUSD",1643969831191,0.57834298,37982.0,37979.0,0.00075656]
["bitfinex","BTCUSD",1643969831592,0.57834298,37982.0,37981.0,0.0471]
["bitfinex","BTCUSD",1643969831794,0.57834298,37982.0,37980.0,0.0002012]
["bitfinex","BTCUSD",1643969831991,0.19267781,37981.0,37979.0,0.00124653]
["bitfinex","BTCUSD",1643969832242,0.5453678,37982.0,37979.0,0.00124653]
["bitfinex","BTCUSD",1643969832635,0.08687257,37981.0,37979.0,0.00104533]
["bitfinex","BTCUSD",1643969832835,0.08687257,37981.0,37975.0,0.0002012]
["bitfinex","BTCUSD",1643969833038,0.08687257,37981.0,37979.0,0.00104533]
["bitfinex","BTCUSD",1643969833440,0.94964613,37980.0,37979.0,0.00104533]
["bitfinex","BTCUSD",1643969833835,1.04964613,37980.0,37979.0,0.00104533]
["bitfinex","BTCUSD",1643969834037,1.04964613,37980.0,37975.0,0.0002012]
["bitfinex","BTCUSD",1643969834038,1.11549913,37980.0,37975.0,0.0002012]
["bitfinex","BTCUSD",1643969834337,1.16799913,37980.0,37978.0,0.00104534]
["bitfinex","BTCUSD",1643969834937,0.89218227,37979.0,37978.0,0.00104534]
["bitfinex","BTCUSD",1643969835238,0.89218227,37979.0,37975.0,0.0002012]
["bitfinex","BTCUSD",1643969835239,0.24767963,37978.0,37975.0,0.0002012]
["bitfinex","BTCUSD",1643969835439,0.14289589,37978.0,37977.0,0.00104536]
["bitfinex","BTCUSD",1643969835738,0.1,37979.0,37977.0,0.06689436]
["bitfinex","BTCUSD",1643969835986,0.1,37979.0,37977.0,0.00104536]
["bitfinex","BTCUSD",1643969836384,0.25463372,37979.0,37975.0,0.0002012]
["bitfinex","BTCUSD",1643969836584,0.30463372,37979.0,37976.0,0.00104537]
["bitfinex","BTCUSD",1643969836786,0.09883989,37978.0,37976.0,0.00104537]
["bitfinex","BTCUSD",1643969836986,0.09274513,37977.0,37976.0,0.00104537]
["bitfinex","BTCUSD",1643969837188,0.09785077,37978.0,37976.0,0.00104537]
["bitfinex","BTCUSD",1643969837587,0.09785077,37978.0,37974.0,0.0002012]
["bitfinex","BTCUSD",1643969837588,0.05,37978.0,37975.0,0.05]
["bitfinex","BTCUSD",1643969837786,0.40463372,37979.0,37975.0,0.00104538]
["bitfinex","BTCUSD",1643969837986,0.40463372,37979.0,37975.0,0.00124658]
["bitfinex","BTCUSD",1643969837987,0.10090319,37978.0,37975.0,0.00124658]
["bitfinex","BTCUSD",1643969838186,0.40463372,37979.0,37975.0,0.00104538]
["bitfinex","BTCUSD",1643969838387,0.09346391,37977.0,37975.0,0.00124658]
["bitfinex","BTCUSD",1643969838590,0.09346391,37977.0,37975.0,0.00104538]
["bitfinex","BTCUSD",1643969838787,0.09346391,37977.0,37974.0,0.0002012]
["bitfinex","BTCUSD",1643969838987,0.065854,37977.0,37974.0,0.00055544]
["bitfinex","BTCUSD",1643969839189,0.065854,37977.0,37975.0,0.065853]
["bitfinex","BTCUSD",1643969839487,0.09362143,37976.0,37975.0,0.0660542]
["bitfinex","BTCUSD",1643969839752,0.065854,37977.0,37975.0,0.0660542]
["bitfinex","BTCUSD",1643969840144,0.3,37976.0,37974.0,0.00104569]
["bitfinex","BTCUSD",1643969840343,0.23628656,37975.0,37974.0,0.00104569]
["bitfinex","BTCUSD",1643969841146,0.34114198,37975.0,37973.0,0.065849]
["bitfinex","BTCUSD",1643969841346,0.44114198,37975.0,37973.0,0.06689471]
["bitfinex","BTCUSD",1643969841546,0.35,37974.0,37973.0,0.06689471]
["bitfinex","BTCUSD",1643969841745,0.1025,37974.0,37973.0,0.00104571]
["bitfinex","BTCUSD",1643969841944,0.2025,37974.0,37973.0,0.00104571]
["bitfinex","BTCUSD",1643969842344,0.2025,37974.0,37971.0,0.141764]
["bitfinex","BTCUSD",1643969842548,0.2025,37974.0,37972.0,0.00104573]
["bitfinex","BTCUSD",1643969843145,0.1025,37974.0,37972.0,0.00104573]
["bitfinex","BTCUSD",1643969843347,0.1025,37974.0,37971.0,0.11945073]
["bitfinex","BTCUSD",1643969843584,0.168358,37974.0,37971.0,0.11945073]
["bitfinex","BTCUSD",1643969843887,0.05,37972.0,37971.0,0.11945073]
["bitfinex","BTCUSD",1643969844284,0.05,37972.0,37971.0,0.01006]
["bitfinex","BTCUSD",1643969844489,1.25,37971.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643969844692,1.3,37972.0,37963.0,0.127024]
["bitfinex","BTCUSD",1643969844693,0.05,37967.0,37963.0,0.127024]
["bitfinex","BTCUSD",1643969844887,0.26533493,37966.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969845186,0.21283493,37966.0,37963.0,0.067968]
["bitfinex","BTCUSD",1643969845383,0.118368,37968.0,37963.0,0.067968]
["bitfinex","BTCUSD",1643969845785,0.168368,37968.0,37963.0,0.067968]
["bitfinex","BTCUSD",1643969846084,0.168368,37968.0,37963.0,0.20320803]
["bitfinex","BTCUSD",1643969846286,0.168368,37968.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969846490,0.118368,37968.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969846688,0.05,37966.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969847086,0.184241,37968.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969847337,0.184241,37968.0,37963.0,0.00314507]
["bitfinex","BTCUSD",1643969847338,0.05,37965.0,37963.0,0.00314507]
["bitfinex","BTCUSD",1643969848136,0.184241,37968.0,37963.0,0.00314507]
["bitfinex","BTCUSD",1643969848337,0.334241,37968.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969848536,0.334241,37968.0,37964.0,0.00104506]
["bitfinex","BTCUSD",1643969848737,0.35,37965.0,37964.0,0.00104506]
["bitfinex","BTCUSD",1643969848939,0.69181711,37965.0,37964.0,0.00104506]
["bitfinex","BTCUSD",1643969849339,0.75769611,37965.0,37964.0,0.00104506]
["bitfinex","BTCUSD",1643969849537,0.515879,37965.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969849737,0.515879,37965.0,37963.0,0.00314507]
["bitfinex","BTCUSD",1643969849938,0.59099735,37965.0,37963.0,0.00314507]
["bitfinex","BTCUSD",1643969850437,0.29099735,37965.0,37963.0,0.00314507]
["bitfinex","BTCUSD",1643969850837,0.29099735,37965.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969850838,0.115879,37965.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969851088,0.45,37964.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969851287,0.55,37964.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969851488,0.84628445,37964.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969851690,0.44628445,37964.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969851908,0.15,37964.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969852488,0.9458519,37964.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969852888,1.0458519,37964.0,37963.0,0.0021]
["bitfinex","BTCUSD",1643969853094,1.0458519,37964.0,37944.0,0.0031]
["bitfinex","BTCUSD",1643969853095,0.05,37951.0,37944.0,0.0031]
["bitfinex","BTCUSD",1643969853394,0.20061006,37951.0,37945.0,0.09421215]
["bitfinex","BTCUSD",1643969853590,0.20061006,37951.0,37945.0,0.16010715]
["bitfinex","BTCUSD",1643969853591,0.1025,37951.0,37945.0,0.16010715]
["bitfinex","BTCUSD",1643969853790,0.0525,37951.0,37945.0,0.09421215]
["bitfinex","BTCUSD",1643969853988,0.1025,37951.0,37944.0,0.0031]
["bitfinex","BTCUSD",1643969854389,0.86136368,37951.0,37948.0,0.04862243]
["bitfinex","BTCUSD",1643969854589,0.00337757,37951.0,37950.0,0.04972243]
["bitfinex","BTCUSD",1643969854843,0.10337757,37951.0,37950.0,0.04972243]
["bitfinex","BTCUSD",1643969855043,0.10337757,37951.0,37950.0,0.14127377]
["bitfinex","BTCUSD",1643969855044,0.0525,37951.0,37950.0,0.14127377]
["bitfinex","BTCUSD",1643969855245,0.0525,37951.0,37950.0,0.48745277]
["bitfinex","BTCUSD",1643969855441,0.0525,37951.0,37950.0,0.7622532]
["bitfinex","BTCUSD",1643969855641,0.0525,37951.0,37950.0,1.26330001]
["bitfinex","BTCUSD",1643969855841,0.0525,37951.0,37950.0,0.77464045]
["bitfinex","BTCUSD",1643969856242,0.0525,37951.0,37950.0,0.77483814]
["bitfinex","BTCUSD",1643969857043,0.02065839,37952.0,37950.0,1.35604629]
["bitfinex","BTCUSD",1643969857246,0.0525,37960.0,37959.0,0.01632016]
["bitfinex","BTCUSD",1643969857446,0.1813208,37963.0,37960.0,0.20173458]
["bitfinex","BTCUSD",1643969857648,0.065869,37964.0,37962.0,0.04662243]
["bitfinex","BTCUSD",1643969857843,0.065869,37964.0,37960.0,0.05]
["bitfinex","BTCUSD",1643969858047,0.00337757,37963.0,37960.0,0.05]
["bitfinex","BTCUSD",1643969858246,0.00337757,37963.0,37960.0,0.00019769]
["bitfinex","BTCUSD",1643969858492,0.065869,37964.0,37962.0,0.22852404]
["bitfinex","BTCUSD",1643969858690,0.065869,37964.0,37963.0,0.04662243]
["bitfinex","BTCUSD",1643969858889,0.065869,37964.0,37962.0,0.346179]
["bitfinex","BTCUSD",1643969858890,0.065869,37964.0,37962.0,0.04682012]
["bitfinex","BTCUSD",1643969859094,0.00337757,37963.0,37962.0,0.00019769]
["bitfinex","BTCUSD",1643969859397,0.65,37962.0,37959.0,0.01151785]
["bitfinex","BTCUSD",1643969859593,0.00059307,37960.0,37959.0,0.01151785]
["bitfinex","BTCUSD",1643969860394,0.28084885,37960.0,37959.0,0.01151785]
["bitfinex","BTCUSD",1643969860595,0.0659,37958.0,37955.0,0.00104208]
["bitfinex","BTCUSD",1643969860794,0.90337757,37956.0,37955.0,0.00104208]
["bitfinex","BTCUSD",1643969860993,0.95587757,37956.0,37955.0,0.00104208]
["bitfinex","BTCUSD",1643969861294,0.33717232,37956.0,37955.0,0.00104208]
["bitfinex","BTCUSD",1643969861495,0.20587757,37956.0,37955.0,0.00104208]
["bitfinex","BTCUSD",1643969861692,0.131791,37955.0,37951.0,0.02065839]
["bitfinex","BTCUSD",1643969861897,0.131791,37955.0,37954.0,0.00054789]
["bitfinex","BTCUSD",1643969862091,0.18766857,37955.0,37954.0,0.00054789]
["bitfinex","BTCUSD",1643969862340,0.53766857,37955.0,37954.0,0.00054789]
["bitfinex","BTCUSD",1643969862740,0.53766857,37955.0,37951.0,0.02065839]
["bitfinex","BTCUSD",1643969862741,0.63766857,37955.0,37951.0,0.02065839]
["bitfinex","BTCUSD",1643969862939,0.30337757,37952.0,37951.0,0.02065839]
["bitfinex","BTCUSD",1643969863140,0.30337757,37952.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643969863340,0.40337757,37952.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643969863538,0.50673505,37952.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643969863738,0.10337757,37952.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643969864139,0.05,37951.0,37950.0,0.00329769]
["bitfinex","BTCUSD",1643969864541,0.00337757,37952.0,37950.0,0.00329769]
["bitfinex","BTCUSD",1643969865340,0.35337757,37951.0,37950.0,0.04992012]
["bitfinex","BTCUSD",1643969865541,0.00337757,37951.0,37950.0,0.04992012]
["bitfinex","BTCUSD",1643969865741,0.10337757,37951.0,37950.0,0.00329769]
["bitfinex","BTCUSD",1643969865985,0.15337757,37951.0,37950.0,0.00329769]
["bitfinex","BTCUSD",1643969866185,0.10337757,37951.0,37950.0,0.00329769]
["bitfinex","BTCUSD",1643969866386,0.75337757,37951.0,37950.0,0.00329769]
["bitfinex","BTCUSD",1643969866585,0.80337757,37951.0,37950.0,0.0031]
["bitfinex","BTCUSD",1643969866788,0.75337757,37951.0,37950.0,0.00329769]
["bitfinex","BTCUSD",1643969867091,0.10337757,37951.0,37950.0,0.00329769]
["bitfinex","BTCUSD",1643969867286,0.10337757,37951.0,37946.0,0.0021]
["bitfinex","BTCUSD",1643969867287,1.3,37950.0,37946.0,0.0021]
["bitfinex","BTCUSD",1643969867490,1.3,37950.0,37943.0,0.00237035]
["bitfinex","BTCUSD",1643969867491,0.7,37945.0,37943.0,0.00237035]
["bitfinex","BTCUSD",1643969867702,0.77750478,37944.0,37939.0,0.001]
["bitfinex","BTCUSD",1643969867888,0.77750478,37944.0,37935.0,0.001]
["bitfinex","BTCUSD",1643969867889,0.00637757,37940.0,37935.0,0.001]
["bitfinex","BTCUSD",1643969868187,0.0525,37939.0,37936.0,0.04772243]
["bitfinex","BTCUSD",1643969868388,0.00637757,37937.0,37936.0,0.0041]
["bitfinex","BTCUSD",1643969868588,0.05887757,37937.0,37936.0,0.0041]
["bitfinex","BTCUSD",1643969868792,0.05887757,37937.0,37935.0,0.0001]
["bitfinex","BTCUSD",1643969868987,0.0525,37937.0,37936.0,0.04362243]
["bitfinex","BTCUSD",1643969870844,0.065923,37936.0,37934.0,0.04772243]
["bitfinex","BTCUSD",1643969871042,0.0525,37936.0,37934.0,0.04772243]
["bitfinex","BTCUSD",1643969871241,0.41321091,37942.0,37934.0,0.04772243]
["bitfinex","BTCUSD",1643969871442,0.99840578,37943.0,37934.0,0.0041]
["bitfinex","BTCUSD",1643969871443,0.0525,37941.0,37934.0,0.0041]
["bitfinex","BTCUSD",1643969871640,0.6557,37943.0,37940.0,0.04362243]
["bitfinex","BTCUSD",1643969871845,0.6557,37943.0,37937.0,0.22855483]
["bitfinex","BTCUSD",1643969871846,0.6557,37943.0,37942.0,0.13188972]
["bitfinex","BTCUSD",1643969872244,0.6557,37943.0,37942.0,0.18188972]
["bitfinex","BTCUSD",1643969872640,0.6557,37943.0,37942.0,0.13826729]
["bitfinex","BTCUSD",1643969872841,0.7082,37943.0,37942.0,0.13826729]
["bitfinex","BTCUSD",1643969873042,0.7082,37943.0,37942.0,0.18188972]
["bitfinex","BTCUSD",1643969873241,0.60580001,37943.0,37942.0,0.18188972]
["bitfinex","BTCUSD",1643969873494,0.82141646,37943.0,37942.0,0.13826729]
["bitfinex","BTCUSD",1643969873693,0.82779403,37943.0,37937.0,0.04362243]
["bitfinex","BTCUSD",1643969873891,0.82779403,37943.0,37932.0,0.001]
["bitfinex","BTCUSD",1643969873892,0.09841646,37942.0,37941.0,0.00103975]
["bitfinex","BTCUSD",1643969874092,1.00887757,37942.0,37941.0,0.00103975]
["bitfinex","BTCUSD",1643969874290,1.10887757,37942.0,37941.0,0.00103975]
["bitfinex","BTCUSD",1643969874491,0.25,37941.0,37935.0,0.03966218]
["bitfinex","BTCUSD",1643969874692,0.01033782,37940.0,37937.0,0.03966218]
["bitfinex","BTCUSD",1643969874898,0.20476308,37939.0,37937.0,0.03966218]
["bitfinex","BTCUSD",1643969875293,0.20476308,37939.0,37935.0,0.03966218]
["bitfinex","BTCUSD",1643969875294,0.86033782,37938.0,37935.0,0.03966218]
["bitfinex","BTCUSD",1643969875493,0.31033782,37936.0,37935.0,0.03966218]
["bitfinex","BTCUSD",1643969875692,0.36283782,37936.0,37933.0,0.003]
["bitfinex","BTCUSD",1643969875892,1.38759141,37935.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643969876096,1.44009141,37935.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643969876292,0.62147693,37935.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643969876498,0.39009141,37935.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643969876894,0.1525,37935.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643969877342,0.0525,37935.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643969878147,0.0525,37935.0,37934.0,0.6531]
["bitfinex","BTCUSD",1643969878446,0.18138292,37941.0,37936.0,0.346179]
["bitfinex","BTCUSD",1643969878645,0.03101896,37946.0,37938.0,0.08729318]
["bitfinex","BTCUSD",1643969878646,0.01133782,37940.0,37938.0,0.08729318]
["bitfinex","BTCUSD",1643969878848,0.01133782,37939.0,37934.0,0.04176218]
["bitfinex","BTCUSD",1643969879047,0.01133782,37937.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643969879246,0.2755762,37941.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643969879449,0.097827,37934.0,37933.0,0.04270127]
["bitfinex","BTCUSD",1643969879645,0.097827,37934.0,37933.0,0.04166218]
["bitfinex","BTCUSD",1643969879848,0.097827,37934.0,37933.0,0.6577343]
["bitfinex","BTCUSD",1643969880047,0.097827,37934.0,37933.0,0.74303351]
["bitfinex","BTCUSD",1643969880249,1.61062489,37964.0,37935.0,1.45]
["bitfinex","BTCUSD",1643969880452,0.16377024,37961.0,37951.0,0.1]
["bitfinex","BTCUSD",1643969880650,0.39566887,37967.0,37951.0,0.1]
["bitfinex","BTCUSD",1643969880651,0.22504257,37962.0,37961.0,1.25]
["bitfinex","BTCUSD",1643969880852,0.9585488,37979.0,37961.0,0.598679]
["bitfinex","BTCUSD",1643969880853,0.065873,37973.0,37961.0,0.598679]
["bitfinex","BTCUSD",1643969881098,0.065871,37974.0,37969.0,0.15]
["bitfinex","BTCUSD",1643969881099,0.1,37974.0,37969.0,0.15]
["bitfinex","BTCUSD",1643969881300,0.51654082,37982.0,37969.0,0.15]
["bitfinex","BTCUSD",1643969881301,0.1,37973.0,37971.0,0.0816324]
["bitfinex","BTCUSD",1643969881496,0.1,37976.0,37972.0,0.36547445]
["bitfinex","BTCUSD",1643969881898,0.1,37976.0,37972.0,0.41547445]
["bitfinex","BTCUSD",1643969882804,0.24632331,37981.0,37972.0,0.41547445]
["bitfinex","BTCUSD",1643969882805,0.1,37974.0,37972.0,0.065855]
["bitfinex","BTCUSD",1643969882998,0.1,37974.0,37969.0,0.065874]
["bitfinex","BTCUSD",1643969883202,0.1,37970.0,37963.0,0.05]
["bitfinex","BTCUSD",1643969883396,0.131774,37974.0,37957.0,0.2755762]
["bitfinex","BTCUSD",1643969883397,0.1,37964.0,37960.0,0.00019703]
["bitfinex","BTCUSD",1643969883596,0.26518173,37971.0,37951.0,3.07276068]
["bitfinex","BTCUSD",1643969883597,0.1,37962.0,37958.0,0.2755762]
["bitfinex","BTCUSD",1643969883797,0.1,37962.0,37956.0,0.4255762]
["bitfinex","BTCUSD",1643969883996,0.1,37962.0,37956.0,0.42577323]
["bitfinex","BTCUSD",1643969884396,0.1,37962.0,37960.0,0.15]
["bitfinex","BTCUSD",1643969884599,0.00103895,37961.0,37960.0,0.28176]
["bitfinex","BTCUSD",1643969885344,0.10103895,37961.0,37959.0,0.00019703]
["bitfinex","BTCUSD",1643969885541,0.1,37961.0,37959.0,0.0812805]
["bitfinex","BTCUSD",1643969885943,0.10103894,37962.0,37959.0,0.0812805]
["bitfinex","BTCUSD",1643969886245,0.10103894,37962.0,37957.0,0.00019703]
["bitfinex","BTCUSD",1643969886246,0.1,37960.0,37957.0,0.00019703]
["bitfinex","BTCUSD",1643969886448,0.1,37960.0,37956.0,0.01897992]
["bitfinex","BTCUSD",1643969886449,0.7557,37958.0,37956.0,0.01917695]
["bitfinex","BTCUSD",1643969886647,2.25469043,37957.0,37956.0,0.01897992]
["bitfinex","BTCUSD",1643969886843,0.95469043,37957.0,37956.0,0.01897992]
["bitfinex","BTCUSD",1643969887045,1.2082,37957.0,37956.0,0.01897992]
["bitfinex","BTCUSD",1643969887345,1.2082,37957.0,37941.0,0.00103948]
["bitfinex","BTCUSD",1643969887346,0.33500121,37951.0,37941.0,0.00103948]
["bitfinex","BTCUSD",1643969887543,0.7557,37942.0,37941.0,0.00103948]
["bitfinex","BTCUSD",1643969887743,0.8082,37942.0,37941.0,0.00103948]
["bitfinex","BTCUSD",1643969887944,0.9082,37942.0,37936.0,0.0001971]
["bitfinex","BTCUSD",1643969888147,0.7557,37937.0,37936.0,0.15184]
["bitfinex","BTCUSD",1643969888342,0.2,37937.0,37936.0,0.2532671]
["bitfinex","BTCUSD",1643969888592,0.16675641,37937.0,37936.0,0.2532671]
["bitfinex","BTCUSD",1643969889193,0.61675641,37937.0,37936.0,0.2532671]
["bitfinex","BTCUSD",1643969889395,0.16675641,37937.0,37936.0,0.2532671]
["bitfinex","BTCUSD",1643969889591,0.21925641,37937.0,37936.0,0.2532671]
["bitfinex","BTCUSD",1643969889791,0.11925641,37937.0,37936.0,0.2532671]
["bitfinex","BTCUSD",1643969892093,0.61925641,37937.0,37936.0,0.2532671]
["bitfinex","BTCUSD",1643969892340,0.71925641,37937.0,37936.0,0.2532671]
["bitfinex","BTCUSD",1643969893941,0.21925641,37937.0,37936.0,0.2532671]
["bitfinex","BTCUSD",1643969894343,0.11925641,37937.0,37936.0,0.1520371]
["bitfinex","BTCUSD",1643969894541,0.11925641,37937.0,37936.0,0.0001971]
["bitfinex","BTCUSD",1643969894745,0.11925641,37937.0,37935.0,0.00233648]
["bitfinex","BTCUSD",1643969895242,0.11925641,37937.0,37935.0,0.0012971]
["bitfinex","BTCUSD",1643969896786,0.39647329,37937.0,37935.0,0.0012971]
["bitfinex","BTCUSD",1643969896986,1.0,37936.0,37935.0,0.0012971]
["bitfinex","BTCUSD",1643969897186,1.0525,37936.0,37935.0,0.0012971]
["bitfinex","BTCUSD",1643969897386,1.1525,37936.0,37935.0,0.0012971]
["bitfinex","BTCUSD",1643969898290,0.1525,37936.0,37935.0,0.0012971]
["bitfinex","BTCUSD",1643969898589,0.11925641,37936.0,37935.0,0.0012971]
["bitfinex","BTCUSD",1643969898989,0.61925641,37936.0,37935.0,0.0012971]
["bitfinex","BTCUSD",1643969899389,0.61925641,37936.0,37932.0,0.001]
["bitfinex","BTCUSD",1643969899390,0.91925641,37936.0,37932.0,0.00031086]
["bitfinex","BTCUSD",1643969899590,0.06594,37934.0,37932.0,0.00031086]
["bitfinex","BTCUSD",1643969899841,0.11925641,37933.0,37932.0,0.00031086]
["bitfinex","BTCUSD",1643969900244,0.0525,37933.0,37932.0,0.00031086]
["bitfinex","BTCUSD",1643969900642,0.11925641,37933.0,37932.0,0.00031086]
["bitfinex","BTCUSD",1643969900844,0.02662172,37926.0,37924.0,0.051]
["bitfinex","BTCUSD",1643969901042,0.33977597,37926.0,37924.0,0.001]
["bitfinex","BTCUSD",1643969901240,0.02662172,37926.0,37924.0,0.001]
["bitfinex","BTCUSD",1643969901442,0.02662172,37926.0,37924.0,0.00192912]
["bitfinex","BTCUSD",1643969901641,0.02662172,37926.0,37924.0,0.13381412]
["bitfinex","BTCUSD",1643969901842,0.02662172,37926.0,37924.0,0.38212132]
["bitfinex","BTCUSD",1643969902242,0.02662172,37926.0,37924.0,0.13381412]
["bitfinex","BTCUSD",1643969902440,0.02662172,37926.0,37924.0,0.132885]
["bitfinex","BTCUSD",1643969902640,0.02662172,37926.0,37924.0,0.13381412]
["bitfinex","BTCUSD",1643969902841,0.02662172,37926.0,37925.0,0.00119724]
["bitfinex","BTCUSD",1643969904295,0.02662172,37926.0,37925.0,0.34737624]
["bitfinex","BTCUSD",1643969904691,0.01854532,37937.0,37926.0,0.85]
["bitfinex","BTCUSD",1643969904896,0.27573351,37937.0,37934.0,0.15]
["bitfinex","BTCUSD",1643969905093,0.27573351,37937.0,37928.0,0.197794]
["bitfinex","BTCUSD",1643969905094,0.24196748,37937.0,37933.0,1.05075408]
["bitfinex","BTCUSD",1643969905294,0.31675641,37934.0,37933.0,1.05075408]
["bitfinex","BTCUSD",1643969905494,0.22342216,37937.0,37933.0,1.05075408]
["bitfinex","BTCUSD",1643969905697,0.06675641,37936.0,37933.0,1.05075408]
["bitfinex","BTCUSD",1643969905896,0.22342216,37937.0,37934.0,0.00019721]
["bitfinex","BTCUSD",1643969906204,0.06675641,37936.0,37934.0,0.00019721]
["bitfinex","BTCUSD",1643969906394,0.0525,37935.0,37933.0,0.97355363]
["bitfinex","BTCUSD",1643969906596,0.0525,37935.0,37933.0,0.97375084]
["bitfinex","BTCUSD",1643969906796,0.96675641,37934.0,37933.0,0.97375084]
["bitfinex","BTCUSD",1643969906997,0.96675641,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969907248,1.42978649,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969907442,1.3291619,37934.0,37933.0,0.84169363]
["bitfinex","BTCUSD",1643969907644,0.53410902,37934.0,37933.0,0.84169363]
["bitfinex","BTCUSD",1643969907842,0.7791619,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969908041,0.87655986,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969908242,0.4291619,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969908442,0.53466355,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969908642,0.4291619,37934.0,37933.0,0.84169363]
["bitfinex","BTCUSD",1643969908845,0.88477066,37934.0,37933.0,0.84169363]
["bitfinex","BTCUSD",1643969909043,0.7791619,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969909346,0.4951049,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969909543,0.218443,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969909943,0.118443,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969910545,0.37367364,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969911590,0.47367364,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969911792,0.92367364,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969911994,0.47367364,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969912592,0.37367364,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969913391,0.37367364,37934.0,37933.0,0.84169363]
["bitfinex","BTCUSD",1643969913591,0.37367364,37934.0,37933.0,0.84189084]
["bitfinex","BTCUSD",1643969913998,0.47367364,37934.0,37933.0,0.84169363]
["bitfinex","BTCUSD",1643969914392,0.218443,37934.0,37933.0,0.84169363]
["bitfinex","BTCUSD",1643969914835,0.218443,37934.0,37933.0,0.84188715]
["bitfinex","BTCUSD",1643969915035,0.118443,37934.0,37933.0,0.84188715]
["bitfinex","BTCUSD",1643969915535,0.35492352,37934.0,37933.0,0.84188715]
["bitfinex","BTCUSD",1643969915735,0.35492352,37934.0,37933.0,0.84169363]
["bitfinex","BTCUSD",1643969915938,0.45492352,37934.0,37933.0,0.84188715]
["bitfinex","BTCUSD",1643969916941,0.45492352,37934.0,37933.0,0.84169363]
["bitfinex","BTCUSD",1643969917141,0.45492352,37934.0,37933.0,0.84188715]
["bitfinex","BTCUSD",1643969917540,0.218443,37934.0,37933.0,0.84188715]
["bitfinex","BTCUSD",1643969917743,0.0525,37934.0,37933.0,0.84188715]
["bitfinex","BTCUSD",1643969918590,0.25577628,37934.0,37933.0,0.84188715]
["bitfinex","BTCUSD",1643969918790,0.0525,37934.0,37933.0,0.84188715]
["bitfinex","BTCUSD",1643969919391,0.0525,37934.0,37933.0,0.99188715]
["bitfinex","BTCUSD",1643969919589,0.0525,37934.0,37933.0,0.84188715]
["bitfinex","BTCUSD",1643969920188,0.0525,37934.0,37933.0,0.83688715]
["bitfinex","BTCUSD",1643969920889,0.0525,37934.0,37933.0,0.98688715]
["bitfinex","BTCUSD",1643969921294,0.13270141,37935.0,37933.0,0.98688715]
["bitfinex","BTCUSD",1643969921693,0.06675641,37935.0,37933.0,0.98688715]
["bitfinex","BTCUSD",1643969921890,0.06675641,37935.0,37933.0,0.83688715]
["bitfinex","BTCUSD",1643969922091,0.06675641,37935.0,37933.0,1.2801499]
["bitfinex","BTCUSD",1643969922945,0.05919488,37935.0,37933.0,0.98688715]
["bitfinex","BTCUSD",1643969923246,0.12512988,37935.0,37933.0,0.83688715]
["bitfinex","BTCUSD",1643969924251,0.12512988,37935.0,37933.0,0.98688715]
["bitfinex","BTCUSD",1643969924447,0.12512988,37935.0,37933.0,0.48688715]
["bitfinex","BTCUSD",1643969925650,0.19106688,37935.0,37933.0,0.48688715]
["bitfinex","BTCUSD",1643969926296,0.9525,37934.0,37933.0,0.48688715]
["bitfinex","BTCUSD",1643969926694,0.9525,37934.0,37933.0,0.48669363]
["bitfinex","BTCUSD",1643969926695,0.1525,37934.0,37933.0,0.48669363]
["bitfinex","BTCUSD",1643969926998,0.1525,37934.0,37933.0,0.48688715]
["bitfinex","BTCUSD",1643969927194,0.1525,37934.0,37933.0,0.34568715]
["bitfinex","BTCUSD",1643969927794,0.0525,37934.0,37933.0,0.34549363]
["bitfinex","BTCUSD",1643969927995,0.0525,37934.0,37933.0,0.34568715]
["bitfinex","BTCUSD",1643969928297,0.04165617,37934.0,37933.0,0.34568715]
["bitfinex","BTCUSD",1643969928495,0.41542082,37934.0,37933.0,0.34568715]
["bitfinex","BTCUSD",1643969928697,0.93783315,37934.0,37933.0,0.34450715]
["bitfinex","BTCUSD",1643969928899,0.94165617,37934.0,37933.0,0.34450715]
["bitfinex","BTCUSD",1643969929099,0.94165617,37934.0,37933.0,0.34065163]
["bitfinex","BTCUSD",1643969929297,0.44165617,37934.0,37933.0,0.34065163]
["bitfinex","BTCUSD",1643969929500,0.44165617,37934.0,37928.0,0.21476216]
["bitfinex","BTCUSD",1643969929501,0.14165617,37934.0,37928.0,0.131886]
["bitfinex","BTCUSD",1643969929752,0.14165617,37934.0,37924.0,0.001]
["bitfinex","BTCUSD",1643969929753,0.1319,37928.0,37924.0,0.001]
["bitfinex","BTCUSD",1643969929945,0.37709521,37927.0,37925.0,0.00019352]
["bitfinex","BTCUSD",1643969930148,0.35,37925.0,37920.0,0.06596]
["bitfinex","BTCUSD",1643969930344,0.05919488,37921.0,37909.0,0.12231035]
["bitfinex","BTCUSD",1643969930546,0.26489723,37912.0,37911.0,0.23980879]
["bitfinex","BTCUSD",1643969930744,0.25181545,37912.0,37909.0,0.12231035]
["bitfinex","BTCUSD",1643969930945,0.25181545,37912.0,37910.0,0.346179]
["bitfinex","BTCUSD",1643969931547,0.25181545,37912.0,37911.0,0.065966]
["bitfinex","BTCUSD",1643969931745,0.25181545,37912.0,37911.0,0.25511589]
["bitfinex","BTCUSD",1643969931944,0.25181545,37912.0,37911.0,0.060966]
["bitfinex","BTCUSD",1643969932147,0.05919488,37919.0,37911.0,0.407145]
["bitfinex","BTCUSD",1643969932445,0.05919488,37919.0,37911.0,0.060966]
["bitfinex","BTCUSD",1643969932645,0.05919488,37919.0,37913.0,0.00047916]
["bitfinex","BTCUSD",1643969932847,0.05919488,37919.0,37914.0,0.42274291]
["bitfinex","BTCUSD",1643969933047,0.1525,37920.0,37918.0,0.21079351]
["bitfinex","BTCUSD",1643969933048,0.0525,37920.0,37918.0,0.21079351]
["bitfinex","BTCUSD",1643969933247,0.39406678,37917.0,37914.0,0.42274291]
["bitfinex","BTCUSD",1643969933494,0.25610674,37921.0,37915.0,0.346179]
["bitfinex","BTCUSD",1643969933895,0.25610674,37921.0,37917.0,0.346179]
["bitfinex","BTCUSD",1643969934096,0.0525,37923.0,37918.0,0.25225946]
["bitfinex","BTCUSD",1643969934803,0.02108742,37927.0,37920.0,0.197822]
["bitfinex","BTCUSD",1643969935198,0.05919488,37923.0,37920.0,0.197822]
["bitfinex","BTCUSD",1643969935397,0.26944989,37927.0,37920.0,0.197822]
["bitfinex","BTCUSD",1643969935398,0.24836247,37927.0,37920.0,0.197822]
["bitfinex","BTCUSD",1643969935799,0.27543306,37931.0,37920.0,0.197822]
["bitfinex","BTCUSD",1643969935999,0.131889,37932.0,37928.0,0.065944]
["bitfinex","BTCUSD",1643969936199,0.25305192,37931.0,37928.0,0.065944]
["bitfinex","BTCUSD",1643969936597,0.05919488,37929.0,37928.0,0.065944]
["bitfinex","BTCUSD",1643969937250,0.62104973,37931.0,37928.0,0.065944]
["bitfinex","BTCUSD",1643969937251,0.1,37931.0,37928.0,0.065944]
["bitfinex","BTCUSD",1643969937446,0.131889,37932.0,37928.0,0.065944]
["bitfinex","BTCUSD",1643969937842,0.05919488,37931.0,37930.0,0.08355942]
["bitfinex","BTCUSD",1643969939148,0.21324965,37932.0,37930.0,0.13852454]
["bitfinex","BTCUSD",1643969939446,0.04503488,37931.0,37930.0,0.13852454]
["bitfinex","BTCUSD",1643969939649,0.1,37934.0,37930.0,0.13852454]
["bitfinex","BTCUSD",1643969939846,0.04503488,37933.0,37930.0,0.13355942]
["bitfinex","BTCUSD",1643969940052,0.1,37934.0,37932.0,0.00639626]
["bitfinex","BTCUSD",1643969940246,0.00097029,37936.0,37932.0,0.00639626]
["bitfinex","BTCUSD",1643969940247,0.04360374,37933.0,37932.0,0.00639626]
["bitfinex","BTCUSD",1643969940448,0.00097029,37936.0,37932.0,0.00639626]
["bitfinex","BTCUSD",1643969940647,0.00097029,37936.0,37934.0,0.00639626]
["bitfinex","BTCUSD",1643969940850,0.34360374,37935.0,37934.0,0.00639626]
["bitfinex","BTCUSD",1643969941096,0.34360374,37935.0,37931.0,0.065935]
["bitfinex","BTCUSD",1643969941295,0.3,37935.0,37931.0,0.065935]
["bitfinex","BTCUSD",1643969941600,0.05,37932.0,37931.0,0.07611981]
["bitfinex","BTCUSD",1643969941795,0.27402661,37932.0,37931.0,0.07611981]
["bitfinex","BTCUSD",1643969942996,0.27402661,37932.0,37930.0,0.13187]
["bitfinex","BTCUSD",1643969943196,0.27402661,37932.0,37929.0,0.065934]
["bitfinex","BTCUSD",1643969943395,0.06594,37932.0,37929.0,0.065934]
["bitfinex","BTCUSD",1643969943597,0.05,37930.0,37929.0,0.065934]
["bitfinex","BTCUSD",1643969943796,0.11594,37932.0,37929.0,0.065934]
["bitfinex","BTCUSD",1643969943996,0.11594,37932.0,37930.0,0.09834306]
["bitfinex","BTCUSD",1643969944395,0.05,37935.0,37930.0,0.21427706]
["bitfinex","BTCUSD",1643969944596,0.05,37931.0,37930.0,0.21427706]
["bitfinex","BTCUSD",1643969946041,0.00103752,37933.0,37930.0,0.21427706]
["bitfinex","BTCUSD",1643969946443,0.00103752,37933.0,37931.0,0.346179]
["bitfinex","BTCUSD",1643969946641,0.00103752,37933.0,37932.0,1.70882853]
["bitfinex","BTCUSD",1643969946845,0.18140092,37945.0,37933.0,1.45]
["bitfinex","BTCUSD",1643969947042,0.02130115,37946.0,37944.0,0.27925872]
["bitfinex","BTCUSD",1643969947242,0.02130115,37946.0,37944.0,0.32925872]
["bitfinex","BTCUSD",1643969947439,0.22527512,37948.0,37944.0,0.32925872]
["bitfinex","BTCUSD",1643969947638,0.01849716,37945.0,37944.0,0.40769368]
["bitfinex","BTCUSD",1643969947843,0.01849716,37945.0,37944.0,0.62864433]
["bitfinex","BTCUSD",1643969948039,0.06849716,37945.0,37944.0,0.40769368]
["bitfinex","BTCUSD",1643969949098,0.06849716,37945.0,37944.0,0.47359168]
["bitfinex","BTCUSD",1643969949299,0.06849716,37945.0,37944.0,0.68143942]
["bitfinex","BTCUSD",1643969949497,0.05,37945.0,37944.0,0.68143942]
["bitfinex","BTCUSD",1643969949698,0.05,37945.0,37944.0,0.93164332]
["bitfinex","BTCUSD",1643969949898,0.0005004,37946.0,37944.0,0.98164332]
["bitfinex","BTCUSD",1643969950298,0.0005004,37946.0,37945.0,0.2452689]
["bitfinex","BTCUSD",1643969950501,0.22527512,37951.0,37945.0,0.2452689]
["bitfinex","BTCUSD",1643969950698,0.22527512,37951.0,37949.0,0.065899]
["bitfinex","BTCUSD",1643969950900,0.27527512,37951.0,37947.0,0.048989]
["bitfinex","BTCUSD",1643969951100,0.05,37948.0,37947.0,0.048989]
["bitfinex","BTCUSD",1643969952100,0.00103808,37949.0,37947.0,0.29903652]
["bitfinex","BTCUSD",1643969952358,0.05,37953.0,37949.0,1.35]
["bitfinex","BTCUSD",1643969952557,0.05,37953.0,37950.0,0.27019036]
["bitfinex","BTCUSD",1643969952758,0.05,37953.0,37950.0,0.32019036]
["bitfinex","BTCUSD",1643969952954,0.05,37953.0,37950.0,0.05]
["bitfinex","BTCUSD",1643969953161,0.05,37953.0,37952.0,0.27685974]
["bitfinex","BTCUSD",1643969953355,0.43115304,37959.0,37952.0,0.87065674]
["bitfinex","BTCUSD",1643969953658,0.06,37959.0,37952.0,0.247618]
["bitfinex","BTCUSD",1643969953857,0.05,37957.0,37952.0,0.247618]
["bitfinex","BTCUSD",1643969954057,0.01,37959.0,37952.0,0.247618]
["bitfinex","BTCUSD",1643969954254,0.00103876,37956.0,37952.0,0.51830836]
["bitfinex","BTCUSD",1643969954457,0.00103876,37956.0,37953.0,0.75824981]
["bitfinex","BTCUSD",1643969954758,0.00103876,37959.0,37956.0,0.396179]
["bitfinex","BTCUSD",1643969954958,0.00103876,37959.0,37958.0,0.346179]
["bitfinex","BTCUSD",1643969955355,0.00103876,37959.0,37958.0,0.42164031]
["bitfinex","BTCUSD",1643969955557,0.00103876,37959.0,37958.0,0.91694776]
["bitfinex","BTCUSD",1643969955760,0.00103876,37959.0,37958.0,0.68758045]
["bitfinex","BTCUSD",1643969956001,0.05103876,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1643969956402,0.17070748,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1643969956601,0.05103876,37959.0,37953.0,0.065893]
["bitfinex","BTCUSD",1643969956800,0.22678823,37958.0,37953.0,0.27294516]
["bitfinex","BTCUSD",1643969957002,0.22678823,37958.0,37954.0,0.29770705]
["bitfinex","BTCUSD",1643969957400,0.22678823,37958.0,37954.0,0.34770705]
["bitfinex","BTCUSD",1643969957819,0.00103876,37959.0,37954.0,0.34770705]
["bitfinex","BTCUSD",1643969958005,0.05,37955.0,37954.0,0.34770705]
["bitfinex","BTCUSD",1643969958206,0.05,37955.0,37954.0,0.43836379]
["bitfinex","BTCUSD",1643969958804,0.05,37955.0,37953.0,0.065893]
["bitfinex","BTCUSD",1643969959747,0.05,37954.0,37953.0,0.065893]
["bitfinex","BTCUSD",1643969959950,0.26049187,37957.0,37953.0,0.15925798]
["bitfinex","BTCUSD",1643969960145,1.84074202,37953.0,37952.0,0.37854319]
["bitfinex","BTCUSD",1643969961147,1.84074202,37953.0,37952.0,0.92230026]
["bitfinex","BTCUSD",1643969962048,1.84074202,37953.0,37952.0,0.72472219]
["bitfinex","BTCUSD",1643969962248,1.84074202,37953.0,37952.0,0.396179]
["bitfinex","BTCUSD",1643969962450,1.84074202,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643969963349,1.84074202,37953.0,37952.0,0.4207538]
["bitfinex","BTCUSD",1643969963599,1.84074202,37953.0,37949.0,0.065889]
["bitfinex","BTCUSD",1643969963796,1.84074202,37953.0,37950.0,0.346179]
["bitfinex","BTCUSD",1643969964496,1.84074202,37953.0,37951.0,0.09667926]
["bitfinex","BTCUSD",1643969964695,1.84074202,37953.0,37952.0,0.346179]
["bitfinex","BTCUSD",1643969965296,1.84074202,37953.0,37952.0,0.396179]
["bitfinex","BTCUSD",1643969965796,1.84074202,37953.0,37952.0,0.39409633]
["bitfinex","BTCUSD",1643969965997,1.84074202,37953.0,37952.0,0.39305633]
["bitfinex","BTCUSD",1643969966596,1.89074202,37953.0,37952.0,0.39305633]
["bitfinex","BTCUSD",1643969966997,1.84074202,37953.0,37952.0,0.39305633]
["bitfinex","BTCUSD",1643969967249,1.84074202,37953.0,37949.0,0.33617841]
["bitfinex","BTCUSD",1643969967446,1.84074202,37953.0,37949.0,0.06692793]
["bitfinex","BTCUSD",1643969968049,0.05,37952.0,37950.0,0.0962834]
["bitfinex","BTCUSD",1643969968246,0.05,37952.0,37950.0,0.2932514]
["bitfinex","BTCUSD",1643969968849,0.05,37952.0,37950.0,0.196968]
["bitfinex","BTCUSD",1643969969051,0.32168072,37952.0,37949.0,0.00103891]
["bitfinex","BTCUSD",1643969969249,1.94074202,37953.0,37949.0,0.00103891]
["bitfinex","BTCUSD",1643969969250,0.6,37950.0,37949.0,0.00103891]
["bitfinex","BTCUSD",1643969969447,0.7,37950.0,37949.0,0.00103891]
["bitfinex","BTCUSD",1643969969647,0.7,37950.0,37945.0,0.131787]
["bitfinex","BTCUSD",1643969969847,0.7,37950.0,37948.0,0.00103893]
["bitfinex","BTCUSD",1643969969848,0.31469904,37950.0,37948.0,0.00103893]
["bitfinex","BTCUSD",1643969970047,0.36469904,37950.0,37948.0,0.00103893]
["bitfinex","BTCUSD",1643969970248,0.36469904,37950.0,37945.0,0.13109593]
["bitfinex","BTCUSD",1643969970449,0.31469904,37950.0,37945.0,0.13109593]
["bitfinex","BTCUSD",1643969970648,0.05,37946.0,37945.0,0.13109593]
["bitfinex","BTCUSD",1643969970997,0.05,37946.0,37945.0,0.18109593]
["bitfinex","BTCUSD",1643969971405,0.05,37950.0,37945.0,0.18109593]
["bitfinex","BTCUSD",1643969971598,1.84074202,37953.0,37945.0,0.18109593]
["bitfinex","BTCUSD",1643969971797,1.84074202,37953.0,37946.0,0.346757]
["bitfinex","BTCUSD",1643969971798,0.05,37950.0,37946.0,0.346757]
["bitfinex","BTCUSD",1643969971996,0.346757,37949.0,37945.0,0.18109593]
["bitfinex","BTCUSD",1643969972199,0.346757,37949.0,37947.0,0.29391046]
["bitfinex","BTCUSD",1643969972597,0.346757,37949.0,37948.0,0.08968809]
["bitfinex","BTCUSD",1643969973400,0.346757,37949.0,37947.0,0.05]
["bitfinex","BTCUSD",1643969973600,0.346757,37949.0,37946.0,0.3223787]
["bitfinex","BTCUSD",1643969974101,0.346757,37949.0,37947.0,0.065888]
["bitfinex","BTCUSD",1643969974599,0.346757,37949.0,37947.0,0.1465227]
["bitfinex","BTCUSD",1643969974846,0.346757,37949.0,37947.0,0.1965227]
["bitfinex","BTCUSD",1643969975444,0.346757,37949.0,37947.0,0.065888]
["bitfinex","BTCUSD",1643969975745,0.396757,37949.0,37947.0,0.065888]
["bitfinex","BTCUSD",1643969976346,0.396757,37949.0,37947.0,0.16520802]
["bitfinex","BTCUSD",1643969976554,0.346757,37949.0,37947.0,0.16520802]
["bitfinex","BTCUSD",1643969976745,0.00100158,37951.0,37947.0,0.21520802]
["bitfinex","BTCUSD",1643969976947,1.84074202,37953.0,37947.0,0.21520802]
["bitfinex","BTCUSD",1643969977149,0.00100158,37951.0,37947.0,0.21520802]
["bitfinex","BTCUSD",1643969977345,0.346757,37950.0,37947.0,0.21520802]
["bitfinex","BTCUSD",1643969977747,0.346757,37950.0,37949.0,0.39463871]
["bitfinex","BTCUSD",1643969977946,0.00100158,37951.0,37949.0,0.39463871]
["bitfinex","BTCUSD",1643969978146,0.011979,37951.0,37949.0,0.39463871]
["bitfinex","BTCUSD",1643969978344,0.01294944,37951.0,37949.0,0.39463871]
["bitfinex","BTCUSD",1643969979203,1.84002195,37953.0,37949.0,0.39463871]
["bitfinex","BTCUSD",1643969979400,1.84002195,37953.0,37952.0,0.346751]
["bitfinex","BTCUSD",1643969979599,1.84002195,37953.0,37952.0,0.395891]
["bitfinex","BTCUSD",1643969980500,1.84002195,37953.0,37952.0,0.395461]
["bitfinex","BTCUSD",1643969983546,1.81162712,37953.0,37952.0,0.395461]
["bitfinex","BTCUSD",1643969984946,1.81011553,37953.0,37952.0,0.395461]
["bitfinex","BTCUSD",1643969990850,1.81011553,37953.0,37952.0,0.04957]
["bitfinex","BTCUSD",1643969991650,2.15684953,37953.0,37952.0,0.04957]
["bitfinex","BTCUSD",1643969991855,2.38212465,37953.0,37952.0,0.04957]
["bitfinex","BTCUSD",1643969992051,0.90193556,37938.0,37934.0,0.263563]
["bitfinex","BTCUSD",1643969992254,0.50654556,37938.0,37937.0,1.096734]
["bitfinex","BTCUSD",1643969992451,0.50654556,37938.0,37937.0,1.72113142]
["bitfinex","BTCUSD",1643969992650,0.50654556,37938.0,37937.0,2.07632706]
["bitfinex","BTCUSD",1643969992850,0.16389715,37938.0,37937.0,1.45534302]
["bitfinex","BTCUSD",1643969993506,0.05,37947.0,37939.0,0.131793]
["bitfinex","BTCUSD",1643969993707,0.05,37947.0,37940.0,0.346734]
["bitfinex","BTCUSD",1643969994307,0.30702532,37947.0,37940.0,0.412631]
["bitfinex","BTCUSD",1643969994509,0.05,37947.0,37940.0,0.065897]
["bitfinex","BTCUSD",1643969994707,0.346734,37946.0,37940.0,0.065897]
["bitfinex","BTCUSD",1643969995208,0.00103473,37945.0,37940.0,0.065897]
["bitfinex","BTCUSD",1643969995407,0.346734,37944.0,37940.0,0.065897]
["bitfinex","BTCUSD",1643969995609,0.00103473,37945.0,37942.0,0.346734]
["bitfinex","BTCUSD",1643969995808,0.00103473,37945.0,37939.0,0.131793]
["bitfinex","BTCUSD",1643969996209,0.05,37947.0,37943.0,0.09280824]
["bitfinex","BTCUSD",1643969996410,0.00097475,37944.0,37943.0,0.09280824]
["bitfinex","BTCUSD",1643969996608,0.00097475,37944.0,37941.0,0.065897]
["bitfinex","BTCUSD",1643969997012,0.05,37942.0,37941.0,0.065897]
["bitfinex","BTCUSD",1643969997255,0.05,37942.0,37939.0,0.131793]
["bitfinex","BTCUSD",1643969997256,0.346734,37941.0,37939.0,0.131793]
["bitfinex","BTCUSD",1643969997749,0.05,37940.0,37939.0,0.131793]
["bitfinex","BTCUSD",1643969997948,0.346734,37941.0,37939.0,0.131793]
["bitfinex","BTCUSD",1643969998148,0.05,37940.0,37939.0,0.131793]
["bitfinex","BTCUSD",1643969998348,0.346734,37944.0,37939.0,0.131793]
["bitfinex","BTCUSD",1643969998349,0.05,37941.0,37939.0,0.131793]
["bitfinex","BTCUSD",1643969998549,0.29597618,37941.0,37939.0,0.131793]
["bitfinex","BTCUSD",1643969998948,0.05,37941.0,37939.0,0.131793]
["bitfinex","BTCUSD",1643969999548,0.2779394,37947.0,37940.0,1.45]
["bitfinex","BTCUSD",1643969999753,0.39804974,37950.0,37946.0,0.5]
["bitfinex","BTCUSD",1643969999754,0.2254394,37948.0,37946.0,0.5]
["bitfinex","BTCUSD",1643969999954,0.2254394,37948.0,37947.0,0.896734]
["bitfinex","BTCUSD",1643970000153,0.346734,37948.0,37947.0,0.05]
["bitfinex","BTCUSD",1643970000350,0.02118667,37951.0,37947.0,0.05]
["bitfinex","BTCUSD",1643970000548,0.02118667,37951.0,37950.0,0.05]
["bitfinex","BTCUSD",1643970001397,0.02118667,37951.0,37950.0,0.14271421]
["bitfinex","BTCUSD",1643970001600,0.00050251,37952.0,37950.0,0.14271421]
["bitfinex","BTCUSD",1643970002000,0.00050251,37952.0,37951.0,0.25087381]
["bitfinex","BTCUSD",1643970002200,1.41489553,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643970002398,1.41494357,37953.0,37952.0,0.71545626]
["bitfinex","BTCUSD",1643970002600,1.41406653,37953.0,37952.0,0.44677]
["bitfinex","BTCUSD",1643970003298,1.41356402,37953.0,37952.0,0.44677]
["bitfinex","BTCUSD",1643970003697,1.37798461,37953.0,37952.0,0.44677]
["bitfinex","BTCUSD",1643970003898,0.98277561,37953.0,37952.0,0.70250164]
["bitfinex","BTCUSD",1643970004498,0.58757361,37953.0,37952.0,1.25500164]
["bitfinex","BTCUSD",1643970004952,0.58757361,37953.0,37952.0,0.75500164]
["bitfinex","BTCUSD",1643970005453,0.47756069,37953.0,37952.0,0.75500164]
["bitfinex","BTCUSD",1643970005654,0.47756069,37953.0,37952.0,0.80500164]
["bitfinex","BTCUSD",1643970006254,0.47756069,37953.0,37952.0,0.87086564]
["bitfinex","BTCUSD",1643970006656,0.47756069,37953.0,37952.0,0.80500164]
["bitfinex","BTCUSD",1643970008700,0.08235269,37953.0,37952.0,1.50500164]
["bitfinex","BTCUSD",1643970009303,0.01890072,37958.0,37954.0,0.95]
["bitfinex","BTCUSD",1643970009503,0.01890072,37958.0,37957.0,0.39677]
["bitfinex","BTCUSD",1643970009701,0.01890072,37958.0,37957.0,1.07510079]
["bitfinex","BTCUSD",1643970009901,0.01890072,37958.0,37957.0,1.26642102]
["bitfinex","BTCUSD",1643970010102,0.03717654,37958.0,37957.0,1.26642102]
["bitfinex","BTCUSD",1643970010310,0.01827582,37958.0,37957.0,0.41708746]
["bitfinex","BTCUSD",1643970010504,0.01827582,37958.0,37957.0,1.02356042]
["bitfinex","BTCUSD",1643970010704,0.01827582,37958.0,37957.0,1.01275353]
["bitfinex","BTCUSD",1643970010705,0.00334541,37958.0,37957.0,1.01275353]
["bitfinex","BTCUSD",1643970011104,0.00334541,37958.0,37957.0,1.02732124]
["bitfinex","BTCUSD",1643970011304,0.00334541,37958.0,37957.0,0.77842517]
["bitfinex","BTCUSD",1643970011607,0.00334541,37958.0,37957.0,0.50397267]
["bitfinex","BTCUSD",1643970012255,0.00334541,37958.0,37957.0,0.45397267]
["bitfinex","BTCUSD",1643970014248,0.00334541,37958.0,37957.0,0.25720267]
["bitfinex","BTCUSD",1643970014449,0.00334541,37958.0,37957.0,0.60397267]
["bitfinex","BTCUSD",1643970014647,0.00334541,37958.0,37957.0,0.85594008]
["bitfinex","BTCUSD",1643970015850,0.00207528,37959.0,37958.0,0.34677]
["bitfinex","BTCUSD",1643970016103,0.00207528,37959.0,37958.0,0.59409966]
["bitfinex","BTCUSD",1643970016403,0.00207528,37959.0,37958.0,0.34677]
["bitfinex","BTCUSD",1643970016604,0.00103876,37959.0,37958.0,0.34677]
["bitfinex","BTCUSD",1643970017203,0.00103876,37959.0,37958.0,0.39677]
["bitfinex","BTCUSD",1643970017604,0.21548467,37961.0,37958.0,0.39677]
["bitfinex","BTCUSD",1643970017807,0.21548467,37961.0,37958.0,0.05]
["bitfinex","BTCUSD",1643970018011,0.21548467,37961.0,37957.0,0.19263496]
["bitfinex","BTCUSD",1643970018407,0.21548467,37961.0,37957.0,0.53940496]
["bitfinex","BTCUSD",1643970018609,0.21548467,37961.0,37958.0,0.34677]
["bitfinex","BTCUSD",1643970019008,0.21548467,37961.0,37957.0,0.19263496]
["bitfinex","BTCUSD",1643970019211,0.26396764,37960.0,37957.0,0.1]
["bitfinex","BTCUSD",1643970020256,0.134133,37956.0,37955.0,0.131733]
["bitfinex","BTCUSD",1643970020457,1.3,37958.0,37949.0,0.00104677]
["bitfinex","BTCUSD",1643970020458,0.71413608,37957.0,37949.0,0.00104677]
["bitfinex","BTCUSD",1643970020661,0.28157807,37956.0,37949.0,0.00104677]
["bitfinex","BTCUSD",1643970020854,0.71382018,37957.0,37949.0,0.00104677]
["bitfinex","BTCUSD",1643970020855,0.33407807,37955.0,37949.0,0.00104677]
["bitfinex","BTCUSD",1643970021058,0.58486752,37954.0,37949.0,0.00104677]
["bitfinex","BTCUSD",1643970021255,0.08621533,37952.0,37949.0,0.00104677]
["bitfinex","BTCUSD",1643970021457,0.065901,37951.0,37949.0,0.00104677]
["bitfinex","BTCUSD",1643970021656,0.415901,37951.0,37950.0,0.00103748]
["bitfinex","BTCUSD",1643970021856,0.515901,37951.0,37950.0,0.00103748]
["bitfinex","BTCUSD",1643970022658,0.79719359,37951.0,37949.0,0.00104677]
["bitfinex","BTCUSD",1643970022859,0.165901,37951.0,37949.0,0.0020288]
["bitfinex","BTCUSD",1643970023264,0.065901,37951.0,37949.0,0.0020288]
["bitfinex","BTCUSD",1643970023713,0.065901,37951.0,37949.0,0.00104677]
["bitfinex","BTCUSD",1643970024713,0.40175998,37953.0,37949.0,0.00104677]
["bitfinex","BTCUSD",1643970025116,0.40175998,37953.0,37949.0,0.00202879]
["bitfinex","BTCUSD",1643970025318,0.50304379,37953.0,37949.0,0.00202879]
["bitfinex","BTCUSD",1643970025517,0.41525691,37952.0,37949.0,0.00202879]
["bitfinex","BTCUSD",1643970025720,1.73157807,37950.0,37949.0,0.00202879]
["bitfinex","BTCUSD",1643970025921,0.45,37949.0,37934.0,0.00392967]
["bitfinex","BTCUSD",1643970026119,0.2789554,37948.0,37934.0,0.05]
["bitfinex","BTCUSD",1643970026318,0.02141166,37938.0,37935.0,0.34677]
["bitfinex","BTCUSD",1643970026519,0.02141166,37938.0,37934.0,0.065908]
["bitfinex","BTCUSD",1643970027454,0.02141166,37938.0,37936.0,0.131818]
["bitfinex","BTCUSD",1643970027852,0.02141166,37938.0,37937.0,0.34677]
["bitfinex","BTCUSD",1643970028252,0.02141166,37938.0,37936.0,0.131818]
["bitfinex","BTCUSD",1643970028856,0.02141166,37938.0,37937.0,0.34677]
["bitfinex","BTCUSD",1643970029056,0.02141166,37938.0,37936.0,0.131818]
["bitfinex","BTCUSD",1643970030053,0.02141166,37938.0,37937.0,0.34677]
["bitfinex","BTCUSD",1643970031102,0.02141166,37938.0,37936.0,0.13282089]
["bitfinex","BTCUSD",1643970032101,0.02141166,37938.0,37936.0,0.131818]
["bitfinex","BTCUSD",1643970032300,0.19499415,37940.0,37936.0,0.131818]
["bitfinex","BTCUSD",1643970033102,0.28171183,37940.0,37936.0,0.131818]
["bitfinex","BTCUSD",1643970033501,0.19499415,37940.0,37936.0,0.13282088]
["bitfinex","BTCUSD",1643970033901,0.19499415,37940.0,37936.0,0.00100288]
["bitfinex","BTCUSD",1643970033902,0.34581452,37939.0,37936.0,0.00100288]
["bitfinex","BTCUSD",1643970034105,0.0525,37938.0,37936.0,0.00100288]
["bitfinex","BTCUSD",1643970034302,1.72681396,37937.0,37936.0,0.00100288]
["bitfinex","BTCUSD",1643970034505,1.5525,37937.0,37933.0,0.0046]
["bitfinex","BTCUSD",1643970034761,1.7025,37937.0,37935.0,0.00098378]
["bitfinex","BTCUSD",1643970035057,0.34167422,37936.0,37935.0,0.00098378]
["bitfinex","BTCUSD",1643970035253,0.46010222,37936.0,37935.0,0.00098378]
["bitfinex","BTCUSD",1643970035453,1.27604031,37936.0,37935.0,0.00098378]
["bitfinex","BTCUSD",1643970035854,1.27604031,37936.0,37933.0,0.0046]
["bitfinex","BTCUSD",1643970036056,0.62604031,37936.0,37934.0,0.0009838]
["bitfinex","BTCUSD",1643970036358,1.030718,37935.0,37934.0,0.0009838]
["bitfinex","BTCUSD",1643970036555,1.083218,37935.0,37934.0,0.0009838]
["bitfinex","BTCUSD",1643970036756,1.233218,37935.0,37934.0,0.0009838]
["bitfinex","BTCUSD",1643970036954,1.233218,37935.0,37933.0,0.0046]
["bitfinex","BTCUSD",1643970037157,1.01546686,37934.0,37933.0,0.00558381]
["bitfinex","BTCUSD",1643970037356,1.62924724,37934.0,37933.0,0.00558381]
["bitfinex","BTCUSD",1643970037960,1.57924724,37934.0,37933.0,0.00558381]
["bitfinex","BTCUSD",1643970038161,1.62924724,37934.0,37933.0,0.0046]
["bitfinex","BTCUSD",1643970038358,1.34983386,37934.0,37933.0,0.0046]
["bitfinex","BTCUSD",1643970039201,1.34983386,37934.0,37929.0,0.05]
["bitfinex","BTCUSD",1643970039202,0.85,37933.0,37929.0,0.05]
["bitfinex","BTCUSD",1643970039405,0.85,37933.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643970039406,0.1159425,37931.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643970039605,0.118449,37930.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643970039903,0.26824842,37927.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643970040104,0.10415929,37930.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643970040305,0.2914552,37929.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643970040504,0.0525,37928.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643970041902,0.26515731,37927.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643970044354,0.3453489,37927.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643970044556,0.4478489,37927.0,37926.0,0.0011]
["bitfinex","BTCUSD",1643970044753,0.5,37926.0,37925.0,0.62630068]
["bitfinex","BTCUSD",1643970044955,1.10938545,37926.0,37925.0,0.62630068]
["bitfinex","BTCUSD",1643970045354,0.60938545,37926.0,37925.0,0.62526431]
["bitfinex","BTCUSD",1643970045654,0.33083131,37926.0,37925.0,0.62526431]
["bitfinex","BTCUSD",1643970046101,0.5055412,37926.0,37925.0,0.62526431]
["bitfinex","BTCUSD",1643970046310,0.6055412,37926.0,37925.0,0.62526431]
["bitfinex","BTCUSD",1643970046705,0.33083131,37926.0,37925.0,0.62526431]
["bitfinex","BTCUSD",1643970047303,0.23083131,37926.0,37925.0,0.62526431]
["bitfinex","BTCUSD",1643970047504,0.33083131,37926.0,37925.0,0.62526431]
["bitfinex","BTCUSD",1643970048705,0.23083131,37926.0,37925.0,0.62526431]
["bitfinex","BTCUSD",1643970050762,0.23083131,37926.0,37924.0,0.00103592]
["bitfinex","BTCUSD",1643970050763,1.65466876,37926.0,37924.0,0.00103592]
["bitfinex","BTCUSD",1643970050964,1.1413778,37925.0,37924.0,0.00103592]
["bitfinex","BTCUSD",1643970051158,1.1938778,37925.0,37924.0,0.00103592]
["bitfinex","BTCUSD",1643970051361,1.1938778,37925.0,37923.0,0.00222981]
["bitfinex","BTCUSD",1643970051362,1.4098378,37925.0,37923.0,0.00222981]
["bitfinex","BTCUSD",1643970051660,1.28744432,37924.0,37923.0,0.00326575]
["bitfinex","BTCUSD",1643970051860,0.43994432,37924.0,37923.0,0.00326575]
["bitfinex","BTCUSD",1643970052256,0.93994432,37924.0,37923.0,0.00326575]
["bitfinex","BTCUSD",1643970052658,0.43994432,37924.0,37923.0,0.00222981]
["bitfinex","BTCUSD",1643970052861,0.43994432,37924.0,37918.0,0.0031]
["bitfinex","BTCUSD",1643970052862,1.12011161,37922.0,37918.0,0.0031]
["bitfinex","BTCUSD",1643970053060,0.57605848,37921.0,37918.0,0.0031]
["bitfinex","BTCUSD",1643970053258,0.18867313,37920.0,37918.0,0.0031]
["bitfinex","BTCUSD",1643970053502,1.2025,37919.0,37918.0,0.0031]
["bitfinex","BTCUSD",1643970053704,0.0525,37919.0,37918.0,0.0031]
["bitfinex","BTCUSD",1643970053905,0.1525,37919.0,37918.0,0.0031]
["bitfinex","BTCUSD",1643970054302,0.8025,37919.0,37918.0,0.0031]
["bitfinex","BTCUSD",1643970054903,0.8025,37919.0,37918.0,0.00328684]
["bitfinex","BTCUSD",1643970055405,0.1525,37919.0,37918.0,0.00328684]
["bitfinex","BTCUSD",1643970055705,0.44077433,37919.0,37918.0,0.00328684]
["bitfinex","BTCUSD",1643970056005,0.44077433,37919.0,37911.0,0.013]
["bitfinex","BTCUSD",1643970056006,0.28750178,37907.0,37905.0,0.051]
["bitfinex","BTCUSD",1643970056207,0.28750178,37907.0,37905.0,0.001]
["bitfinex","BTCUSD",1643970056409,0.34559779,37906.0,37900.0,2.9701222]
["bitfinex","BTCUSD",1643970056713,0.54238673,37907.0,37904.0,0.00018684]
["bitfinex","BTCUSD",1643970056714,0.0525,37905.0,37904.0,0.00018684]
["bitfinex","BTCUSD",1643970057014,0.03736499,37905.0,37902.0,0.34677]
["bitfinex","BTCUSD",1643970057264,0.03736499,37905.0,37902.0,0.34695684]
["bitfinex","BTCUSD",1643970057455,0.05,37904.0,37902.0,0.34695684]
["bitfinex","BTCUSD",1643970057657,0.0525,37903.0,37902.0,0.34799229]
["bitfinex","BTCUSD",1643970057856,0.0525,37903.0,37902.0,0.00122229]
["bitfinex","BTCUSD",1643970058557,0.32840276,37903.0,37902.0,0.00018684]
["bitfinex","BTCUSD",1643970058757,0.32840276,37903.0,37901.0,0.15328231]
["bitfinex","BTCUSD",1643970058957,0.05,37902.0,37901.0,0.15328231]
["bitfinex","BTCUSD",1643970059159,0.0525,37903.0,37901.0,0.15328231]
["bitfinex","BTCUSD",1643970059857,0.0525,37903.0,37901.0,0.15224684]
["bitfinex","BTCUSD",1643970060257,0.05,37902.0,37901.0,0.15224684]
["bitfinex","BTCUSD",1643970060460,0.3058281,37907.0,37902.0,1.12732135]
["bitfinex","BTCUSD",1643970060659,0.3058281,37907.0,37903.0,0.34695684]
["bitfinex","BTCUSD",1643970060660,0.3558281,37907.0,37903.0,0.34695684]
["bitfinex","BTCUSD",1643970061102,0.3558281,37907.0,37903.0,0.00018684]
["bitfinex","BTCUSD",1643970061301,0.3558281,37907.0,37904.0,0.34677]
["bitfinex","BTCUSD",1643970061502,0.3558281,37907.0,37905.0,0.49881]
["bitfinex","BTCUSD",1643970061702,0.3558281,37907.0,37905.0,0.49899684]
["bitfinex","BTCUSD",1643970062002,0.3558281,37907.0,37905.0,0.49881]
["bitfinex","BTCUSD",1643970062600,0.3558281,37907.0,37905.0,0.49899684]
["bitfinex","BTCUSD",1643970062601,0.33750178,37907.0,37905.0,0.49899684]
["bitfinex","BTCUSD",1643970062802,0.33750178,37907.0,37906.0,1.04264007]
["bitfinex","BTCUSD",1643970063002,0.33750178,37907.0,37906.0,1.14695684]
["bitfinex","BTCUSD",1643970063201,0.33750178,37907.0,37906.0,0.58890177]
["bitfinex","BTCUSD",1643970063402,0.33750178,37907.0,37906.0,0.24213177]
["bitfinex","BTCUSD",1643970063601,0.33750178,37907.0,37906.0,0.58890177]
["bitfinex","BTCUSD",1643970064205,0.33750178,37907.0,37906.0,0.93890177]
["bitfinex","BTCUSD",1643970064854,0.28750178,37907.0,37906.0,0.69695684]
["bitfinex","BTCUSD",1643970065251,0.28750178,37907.0,37906.0,0.61545684]
["bitfinex","BTCUSD",1643970065449,0.33750178,37907.0,37906.0,0.61545684]
["bitfinex","BTCUSD",1643970065653,0.33750178,37907.0,37906.0,0.26545684]
["bitfinex","BTCUSD",1643970065654,0.28750178,37907.0,37906.0,0.26545684]
["bitfinex","BTCUSD",1643970066053,0.28750178,37907.0,37906.0,0.56545684]
["bitfinex","BTCUSD",1643970066454,0.33750178,37907.0,37906.0,0.56545684]
["bitfinex","BTCUSD",1643970067055,0.33750178,37907.0,37906.0,0.50545508]
["bitfinex","BTCUSD",1643970067253,0.33758384,37907.0,37906.0,0.50909774]
["bitfinex","BTCUSD",1643970067458,0.28758384,37907.0,37906.0,0.56159774]
["bitfinex","BTCUSD",1643970067652,0.33758384,37907.0,37906.0,0.56159774]
["bitfinex","BTCUSD",1643970068054,0.33758384,37907.0,37906.0,0.91159774]
["bitfinex","BTCUSD",1643970068257,0.33758384,37907.0,37906.0,0.56159774]
["bitfinex","BTCUSD",1643970068503,0.33729786,37907.0,37906.0,1.16159774]
["bitfinex","BTCUSD",1643970068702,0.28729786,37907.0,37906.0,0.56159774]
["bitfinex","BTCUSD",1643970068903,0.01802894,37912.0,37907.0,1.445]
["bitfinex","BTCUSD",1643970069104,0.01802894,37912.0,37911.0,1.45]
["bitfinex","BTCUSD",1643970069405,0.00343613,37912.0,37911.0,2.051626]
["bitfinex","BTCUSD",1643970069606,0.00343613,37912.0,37911.0,2.06621881]
["bitfinex","BTCUSD",1643970069804,0.00343613,37912.0,37911.0,2.30783126]
["bitfinex","BTCUSD",1643970070006,0.22338989,37917.0,37913.0,0.347106]
["bitfinex","BTCUSD",1643970070204,0.22338989,37917.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643970070205,0.05,37916.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643970070403,0.05,37916.0,37914.0,0.20451]
["bitfinex","BTCUSD",1643970070613,0.02015877,37924.0,37915.0,0.347106]
["bitfinex","BTCUSD",1643970070806,0.05,37921.0,37916.0,0.0525]
["bitfinex","BTCUSD",1643970071007,0.02015877,37924.0,37917.0,0.347106]
["bitfinex","BTCUSD",1643970071207,0.02015877,37924.0,37919.0,0.347106]
["bitfinex","BTCUSD",1643970071406,0.02015877,37924.0,37921.0,0.09009095]
["bitfinex","BTCUSD",1643970071607,0.02015877,37924.0,37922.0,0.6085474]
["bitfinex","BTCUSD",1643970071805,0.02015877,37924.0,37923.0,1.097106]
["bitfinex","BTCUSD",1643970072257,0.02015877,37924.0,37923.0,0.347106]
["bitfinex","BTCUSD",1643970072853,0.02015877,37924.0,37922.0,0.15198]
["bitfinex","BTCUSD",1643970073056,0.132142,37923.0,37922.0,0.15198]
["bitfinex","BTCUSD",1643970073255,0.132142,37923.0,37920.0,0.00103475]
["bitfinex","BTCUSD",1643970073256,0.05,37923.0,37920.0,0.00103475]
["bitfinex","BTCUSD",1643970073454,0.05,37921.0,37920.0,0.00103475]
["bitfinex","BTCUSD",1643970073653,0.55939389,37921.0,37920.0,0.00103475]
["bitfinex","BTCUSD",1643970073854,0.65168583,37921.0,37920.0,0.00103475]
["bitfinex","BTCUSD",1643970074059,0.21128241,37928.0,37920.0,0.00103475]
["bitfinex","BTCUSD",1643970074257,0.32532197,37933.0,37920.0,0.347106]
["bitfinex","BTCUSD",1643970074454,0.00103446,37929.0,37919.0,0.27247615]
["bitfinex","BTCUSD",1643970074656,0.00103446,37929.0,37919.0,0.00103475]
["bitfinex","BTCUSD",1643970074657,0.05,37925.0,37919.0,0.00103475]
["bitfinex","BTCUSD",1643970074854,0.05,37925.0,37920.0,0.347106]
["bitfinex","BTCUSD",1643970075256,0.05,37925.0,37920.0,0.05]
["bitfinex","BTCUSD",1643970075454,0.3017468,37926.0,37920.0,0.05]
["bitfinex","BTCUSD",1643970075655,0.26516488,37923.0,37920.0,0.05103474]
["bitfinex","BTCUSD",1643970075856,0.26516488,37923.0,37921.0,0.347106]
["bitfinex","BTCUSD",1643970076104,0.132142,37922.0,37920.0,0.05103474]
["bitfinex","BTCUSD",1643970076704,0.082142,37922.0,37920.0,0.115934]
["bitfinex","BTCUSD",1643970076906,0.082142,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1643970077104,0.05,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1643970077306,0.26516488,37923.0,37920.0,0.05]
["bitfinex","BTCUSD",1643970078008,0.25003705,37923.0,37920.0,0.05103474]
["bitfinex","BTCUSD",1643970078205,0.05,37921.0,37920.0,0.05103474]
["bitfinex","BTCUSD",1643970078406,0.132142,37921.0,37920.0,0.05103474]
["bitfinex","BTCUSD",1643970078708,0.132142,37921.0,37911.0,0.05413993]
["bitfinex","BTCUSD",1643970078709,0.082142,37920.0,37911.0,0.05413993]
["bitfinex","BTCUSD",1643970078906,0.05,37912.0,37911.0,0.00413993]
["bitfinex","BTCUSD",1643970079119,0.0525,37912.0,37908.0,0.2716036]
["bitfinex","BTCUSD",1643970079306,0.35449805,37912.0,37905.0,0.25108028]
["bitfinex","BTCUSD",1643970079504,0.35449805,37912.0,37906.0,0.2716036]
["bitfinex","BTCUSD",1643970079505,0.20151654,37911.0,37906.0,0.2716036]
["bitfinex","BTCUSD",1643970079765,0.0525,37910.0,37907.0,0.33152342]
["bitfinex","BTCUSD",1643970080459,0.0525,37910.0,37907.0,0.3325571]
["bitfinex","BTCUSD",1643970080857,0.0525,37910.0,37908.0,0.24777113]
["bitfinex","BTCUSD",1643970081057,0.0525,37910.0,37908.0,0.24790877]
["bitfinex","BTCUSD",1643970081258,0.0525,37910.0,37908.0,0.24809538]
["bitfinex","BTCUSD",1643970081461,0.0525,37910.0,37909.0,0.347106]
["bitfinex","BTCUSD",1643970081657,0.0525,37910.0,37909.0,0.34729261]
["bitfinex","BTCUSD",1643970082059,0.0525,37910.0,37909.0,0.00018661]
["bitfinex","BTCUSD",1643970082259,0.0525,37910.0,37908.0,0.06613561]
["bitfinex","BTCUSD",1643970082658,0.0525,37910.0,37908.0,0.30888132]
["bitfinex","BTCUSD",1643970082860,0.0525,37910.0,37909.0,0.99020497]
["bitfinex","BTCUSD",1643970083060,0.0525,37910.0,37909.0,0.99039158]
["bitfinex","BTCUSD",1643970083904,0.19099639,37916.0,37909.0,0.99039158]
["bitfinex","BTCUSD",1643970084106,0.0525,37915.0,37913.0,0.66684374]
["bitfinex","BTCUSD",1643970084304,0.0525,37915.0,37913.0,0.71684374]
["bitfinex","BTCUSD",1643970084907,0.2431207,37922.0,37914.0,0.347106]
["bitfinex","BTCUSD",1643970084908,0.3431207,37922.0,37914.0,0.347106]
["bitfinex","BTCUSD",1643970085207,0.2293419,37918.0,37914.0,0.08755144]
["bitfinex","BTCUSD",1643970085811,0.2293419,37918.0,37914.0,0.23909877]
["bitfinex","BTCUSD",1643970086006,0.082142,37917.0,37913.0,0.35112071]
["bitfinex","BTCUSD",1643970086405,0.05,37916.0,37913.0,0.3521543]
["bitfinex","BTCUSD",1643970086605,0.05,37916.0,37914.0,0.347106]
["bitfinex","BTCUSD",1643970086806,0.05,37916.0,37913.0,0.44296852]
["bitfinex","BTCUSD",1643970087006,0.05,37916.0,37914.0,0.347106]
["bitfinex","BTCUSD",1643970087255,0.05,37916.0,37914.0,0.397106]
["bitfinex","BTCUSD",1643970087650,0.05,37916.0,37914.0,0.05]
["bitfinex","BTCUSD",1643970088051,0.0525,37921.0,37914.0,0.05]
["bitfinex","BTCUSD",1643970088257,0.05,37920.0,37915.0,0.065939]
["bitfinex","BTCUSD",1643970088457,0.0525,37920.0,37915.0,0.065939]
["bitfinex","BTCUSD",1643970088855,0.0525,37920.0,37916.0,0.00103355]
["bitfinex","BTCUSD",1643970089057,0.24721331,37920.0,37916.0,0.00103355]
["bitfinex","BTCUSD",1643970089456,0.082142,37919.0,37916.0,0.00103355]
["bitfinex","BTCUSD",1643970089855,0.082142,37919.0,37914.0,0.05]
["bitfinex","BTCUSD",1643970090056,0.082142,37919.0,37916.0,0.00053237]
["bitfinex","BTCUSD",1643970090758,1.0,37917.0,37916.0,0.00053237]
["bitfinex","BTCUSD",1643970091009,1.0,37917.0,37900.0,2.9701222]
["bitfinex","BTCUSD",1643970091010,1.94604218,37917.0,37900.0,2.9701222]
["bitfinex","BTCUSD",1643970091205,0.05,37910.0,37900.0,2.9701222]
["bitfinex","BTCUSD",1643970091406,0.3525,37910.0,37909.0,0.00213107]
["bitfinex","BTCUSD",1643970091604,0.1025,37910.0,37909.0,0.00213107]
["bitfinex","BTCUSD",1643970091804,0.33514312,37910.0,37909.0,0.00213107]
["bitfinex","BTCUSD",1643970092305,0.33514312,37910.0,37903.0,0.36094826]
["bitfinex","BTCUSD",1643970092505,0.33514312,37910.0,37902.0,0.00413647]
["bitfinex","BTCUSD",1643970092506,0.05,37906.0,37902.0,0.00413647]
["bitfinex","BTCUSD",1643970093306,0.28128542,37904.0,37902.0,0.00413647]
["bitfinex","BTCUSD",1643970093509,0.28128542,37904.0,37901.0,0.00018663]
["bitfinex","BTCUSD",1643970093806,0.28128542,37904.0,37902.0,0.34814004]
["bitfinex","BTCUSD",1643970094004,0.52567915,37904.0,37902.0,0.34814004]
["bitfinex","BTCUSD",1643970094208,0.1025,37906.0,37902.0,0.34814004]
["bitfinex","BTCUSD",1643970094605,0.1025,37906.0,37902.0,0.347106]
["bitfinex","BTCUSD",1643970094856,0.1025,37906.0,37902.0,0.34814004]
["bitfinex","BTCUSD",1643970095055,0.1025,37906.0,37903.0,0.29618491]
["bitfinex","BTCUSD",1643970095257,0.35184097,37906.0,37903.0,0.29618491]
["bitfinex","BTCUSD",1643970095955,0.1025,37906.0,37903.0,0.29618491]
["bitfinex","BTCUSD",1643970096157,0.1025,37906.0,37904.0,0.347106]
["bitfinex","BTCUSD",1643970096357,0.0525,37906.0,37904.0,0.347106]
["bitfinex","BTCUSD",1643970096557,0.0525,37906.0,37905.0,0.94522366]
["bitfinex","BTCUSD",1643970096758,0.0525,37906.0,37905.0,0.59232966]
["bitfinex","BTCUSD",1643970096958,0.0525,37906.0,37905.0,0.347106]
["bitfinex","BTCUSD",1643970097156,0.0755514,37906.0,37905.0,0.347106]
["bitfinex","BTCUSD",1643970097356,0.0255514,37906.0,37905.0,0.345106]
["bitfinex","BTCUSD",1643970097757,0.0255514,37906.0,37905.0,0.99684968]
["bitfinex","BTCUSD",1643970097957,0.0255514,37906.0,37905.0,0.59684968]
["bitfinex","BTCUSD",1643970099508,0.0255514,37906.0,37905.0,0.345106]
["bitfinex","BTCUSD",1643970100609,0.28125013,37917.0,37906.0,0.347106]
["bitfinex","BTCUSD",1643970100610,0.2250793,37916.0,37906.0,0.347106]
["bitfinex","BTCUSD",1643970100806,0.05,37917.0,37907.0,0.27103636]
["bitfinex","BTCUSD",1643970100807,0.084142,37917.0,37907.0,0.27103636]
["bitfinex","BTCUSD",1643970101009,0.01919468,37918.0,37906.0,0.05]
["bitfinex","BTCUSD",1643970101010,0.06919468,37918.0,37906.0,0.05]
["bitfinex","BTCUSD",1643970101207,0.06919468,37918.0,37907.0,0.61814236]
["bitfinex","BTCUSD",1643970101416,0.25287287,37917.0,37914.0,0.27104188]
["bitfinex","BTCUSD",1643970101605,0.06919468,37918.0,37914.0,0.27104188]
["bitfinex","BTCUSD",1643970101807,0.06919468,37918.0,37915.0,0.347106]
["bitfinex","BTCUSD",1643970102260,0.05,37918.0,37915.0,0.347106]
["bitfinex","BTCUSD",1643970102654,0.20661379,37919.0,37915.0,0.347106]
["bitfinex","BTCUSD",1643970102855,0.05,37918.0,37915.0,0.347106]
["bitfinex","BTCUSD",1643970103054,0.05,37918.0,37915.0,0.59514875]
["bitfinex","BTCUSD",1643970103254,0.05,37918.0,37916.0,0.33846602]
["bitfinex","BTCUSD",1643970103457,0.084142,37917.0,37916.0,0.09657423]
["bitfinex","BTCUSD",1643970103656,0.05,37918.0,37916.0,0.69751714]
["bitfinex","BTCUSD",1643970103856,0.05,37918.0,37917.0,0.99531478]
["bitfinex","BTCUSD",1643970104061,0.2250793,37923.0,37917.0,1.44032078]
["bitfinex","BTCUSD",1643970104261,0.28125013,37926.0,37917.0,1.44032078]
["bitfinex","BTCUSD",1643970104262,0.2250793,37926.0,37919.0,0.347106]
["bitfinex","BTCUSD",1643970104464,0.28125013,37928.0,37924.0,0.72942357]
["bitfinex","BTCUSD",1643970104465,0.2250793,37928.0,37924.0,0.72942357]
["bitfinex","BTCUSD",1643970104659,0.2250793,37928.0,37925.0,0.347106]
["bitfinex","BTCUSD",1643970104862,0.084142,37927.0,37924.0,0.38030703]
["bitfinex","BTCUSD",1643970105459,0.134142,37927.0,37924.0,0.38030703]
["bitfinex","BTCUSD",1643970105659,0.13517593,37927.0,37924.0,0.38030703]
["bitfinex","BTCUSD",1643970106106,0.13517593,37927.0,37924.0,0.43030703]
["bitfinex","BTCUSD",1643970106307,0.05103393,37927.0,37924.0,0.43030703]
["bitfinex","BTCUSD",1643970106507,0.00103393,37927.0,37925.0,0.347106]
["bitfinex","BTCUSD",1643970106710,0.31226006,37930.0,37925.0,0.347106]
["bitfinex","BTCUSD",1643970106908,0.00103393,37927.0,37926.0,0.0820226]
["bitfinex","BTCUSD",1643970107106,0.00103393,37927.0,37926.0,0.1320226]
["bitfinex","BTCUSD",1643970107107,0.08517593,37927.0,37926.0,0.1320226]
["bitfinex","BTCUSD",1643970107607,50.00103393,37927.0,37926.0,0.38609397]
["bitfinex","BTCUSD",1643970107809,50.00103393,37927.0,37926.0,0.73319997]
["bitfinex","BTCUSD",1643970108007,50.0,37927.0,37926.0,0.5291286]
["bitfinex","BTCUSD",1643970108206,50.0,37927.0,37926.0,0.79349236]
["bitfinex","BTCUSD",1643970108609,50.0,37927.0,37926.0,0.447106]
["bitfinex","BTCUSD",1643970108810,50.05,37927.0,37926.0,0.05]
["bitfinex","BTCUSD",1643970109212,50.05,37927.0,37923.0,0.24766567]
["bitfinex","BTCUSD",1643970109507,50.05,37927.0,37920.0,0.32032506]
["bitfinex","BTCUSD",1643970109508,0.24544322,37923.0,37920.0,0.32032506]
["bitfinex","BTCUSD",1643970109762,0.084142,37922.0,37920.0,0.42469397]
["bitfinex","BTCUSD",1643970109957,0.084142,37922.0,37920.0,0.181835]
["bitfinex","BTCUSD",1643970110155,0.084142,37922.0,37920.0,0.42524287]
["bitfinex","BTCUSD",1643970110356,0.082982,37922.0,37920.0,0.42524287]
["bitfinex","BTCUSD",1643970110557,0.082982,37922.0,37920.0,0.181835]
["bitfinex","BTCUSD",1643970110756,0.082982,37922.0,37920.0,0.41468635]
["bitfinex","BTCUSD",1643970111058,0.082982,37922.0,37920.0,0.171835]
["bitfinex","BTCUSD",1643970111360,0.082982,37922.0,37921.0,0.24317319]
["bitfinex","BTCUSD",1643970111555,0.082982,37922.0,37920.0,0.171835]
["bitfinex","BTCUSD",1643970111760,0.082997,37921.0,37920.0,0.171835]
["bitfinex","BTCUSD",1643970112158,0.082997,37921.0,37920.0,0.4278541]
["bitfinex","BTCUSD",1643970112357,0.24647722,37923.0,37920.0,0.4278541]
["bitfinex","BTCUSD",1643970112556,0.082997,37922.0,37920.0,0.4778541]
["bitfinex","BTCUSD",1643970112758,0.082997,37922.0,37921.0,0.26227495]
["bitfinex","BTCUSD",1643970113256,0.082997,37922.0,37920.0,0.171835]
["bitfinex","BTCUSD",1643970113705,0.082997,37922.0,37920.0,0.221835]
["bitfinex","BTCUSD",1643970114508,0.082997,37922.0,37920.0,0.171835]
["bitfinex","BTCUSD",1643970114710,0.082997,37922.0,37920.0,0.04]
["bitfinex","BTCUSD",1643970114911,0.05,37921.0,37918.0,0.13287013]
["bitfinex","BTCUSD",1643970115114,0.05,37921.0,37918.0,0.131836]
["bitfinex","BTCUSD",1643970115115,0.082997,37920.0,37918.0,0.131836]
["bitfinex","BTCUSD",1643970115311,0.082997,37920.0,37918.0,0.13287013]
["bitfinex","BTCUSD",1643970115911,0.082997,37920.0,37919.0,0.2421003]
["bitfinex","BTCUSD",1643970116113,0.082997,37920.0,37916.0,0.28116626]
["bitfinex","BTCUSD",1643970116312,0.19997291,37917.0,37916.0,0.33116626]
["bitfinex","BTCUSD",1643970116512,0.02036488,37924.0,37916.0,0.67818026]
["bitfinex","BTCUSD",1643970116713,0.082997,37923.0,37916.0,0.62860318]
["bitfinex","BTCUSD",1643970116917,0.082997,37923.0,37918.0,0.131836]
["bitfinex","BTCUSD",1643970117116,0.082997,37923.0,37920.0,0.05]
["bitfinex","BTCUSD",1643970117353,0.05,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1643970117756,0.132997,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1643970118255,0.132997,37921.0,37916.0,0.00053159]
["bitfinex","BTCUSD",1643970118554,0.30788601,37919.0,37916.0,0.00053159]
["bitfinex","BTCUSD",1643970118755,0.30788601,37919.0,37915.0,0.05]
["bitfinex","BTCUSD",1643970118954,0.25788601,37919.0,37916.0,0.00053159]
["bitfinex","BTCUSD",1643970119156,0.082997,37921.0,37916.0,0.00053159]
["bitfinex","BTCUSD",1643970119358,0.01872031,37926.0,37923.0,0.15]
["bitfinex","BTCUSD",1643970119558,0.01872031,37926.0,37924.0,0.0525]
["bitfinex","BTCUSD",1643970119756,0.01872031,37926.0,37924.0,0.1025]
["bitfinex","BTCUSD",1643970120158,0.01872031,37926.0,37925.0,0.66067345]
["bitfinex","BTCUSD",1643970120356,0.01872031,37926.0,37925.0,0.81317345]
["bitfinex","BTCUSD",1643970120857,50.00103316,37927.0,37926.0,0.347032]
["bitfinex","BTCUSD",1643970121108,50.0,37927.0,37926.0,0.449532]
["bitfinex","BTCUSD",1643970121309,50.0,37927.0,37926.0,0.499532]
["bitfinex","BTCUSD",1643970121711,50.0,37927.0,37926.0,0.74315525]
["bitfinex","BTCUSD",1643970122116,50.0,37927.0,37926.0,0.499532]
["bitfinex","BTCUSD",1643970122509,50.0,37927.0,37926.0,0.74626414]
["bitfinex","BTCUSD",1643970122709,50.0,37927.0,37926.0,0.499532]
["bitfinex","BTCUSD",1643970122909,50.0,37927.0,37926.0,0.74312712]
["bitfinex","BTCUSD",1643970123510,50.0,37927.0,37926.0,0.74090497]
["bitfinex","BTCUSD",1643970124518,50.0,37927.0,37926.0,0.499532]
["bitfinex","BTCUSD",1643970125455,50.0,37927.0,37926.0,0.498482]
["bitfinex","BTCUSD",1643970125653,50.0,37927.0,37926.0,0.399532]
["bitfinex","BTCUSD",1643970127154,50.0,37927.0,37926.0,0.449532]
["bitfinex","BTCUSD",1643970127357,50.05,37927.0,37926.0,0.499532]
["bitfinex","BTCUSD",1643970127754,50.05,37927.0,37926.0,0.1525]
["bitfinex","BTCUSD",1643970127955,50.05,37927.0,37926.0,0.447032]
["bitfinex","BTCUSD",1643970128156,50.05,37927.0,37919.0,0.165918]
["bitfinex","BTCUSD",1643970128157,50.396962,37927.0,37916.0,0.00103377]
["bitfinex","BTCUSD",1643970128359,0.30774584,37926.0,37912.0,0.00018346]
["bitfinex","BTCUSD",1643970128610,0.22261279,37918.0,37916.0,0.00103377]
["bitfinex","BTCUSD",1643970129207,0.19626703,37917.0,37916.0,0.34799577]
["bitfinex","BTCUSD",1643970129408,0.19626703,37917.0,37916.0,0.346962]
["bitfinex","BTCUSD",1643970129610,0.19626703,37917.0,37916.0,0.446962]
["bitfinex","BTCUSD",1643970130213,0.19626703,37917.0,37916.0,0.49483172]
["bitfinex","BTCUSD",1643970130411,0.69626703,37917.0,37915.0,0.06696168]
["bitfinex","BTCUSD",1643970130611,0.69626703,37917.0,37912.0,0.00018346]
["bitfinex","BTCUSD",1643970130612,1.05,37916.0,37912.0,0.00018346]
["bitfinex","BTCUSD",1643970130811,1.346957,37913.0,37912.0,0.00018346]
["bitfinex","BTCUSD",1643970131012,1.346957,37913.0,37900.0,3.56924874]
["bitfinex","BTCUSD",1643970131013,0.7,37912.0,37902.0,0.05]
["bitfinex","BTCUSD",1643970131212,0.05,37906.0,37902.0,0.00018349]
["bitfinex","BTCUSD",1643970131422,0.39547057,37905.0,37903.0,0.347034]
["bitfinex","BTCUSD",1643970131611,0.39547057,37905.0,37902.0,0.347034]
["bitfinex","BTCUSD",1643970131612,0.4,37904.0,37902.0,0.347034]
["bitfinex","BTCUSD",1643970131812,0.05,37904.0,37902.0,0.347034]
["bitfinex","BTCUSD",1643970133054,0.75,37903.0,37900.0,0.53502556]
["bitfinex","BTCUSD",1643970133258,0.397107,37901.0,37897.0,0.13513485]
["bitfinex","BTCUSD",1643970133463,0.05,37898.0,37896.0,0.002]
["bitfinex","BTCUSD",1643970133660,0.347107,37897.0,37896.0,0.002]
["bitfinex","BTCUSD",1643970133859,0.05,37898.0,37896.0,0.002]
["bitfinex","BTCUSD",1643970134060,0.25943918,37897.0,37896.0,0.002]
["bitfinex","BTCUSD",1643970134263,0.25943918,37897.0,37896.0,0.349107]
["bitfinex","BTCUSD",1643970134463,0.25943918,37897.0,37896.0,0.339107]
["bitfinex","BTCUSD",1643970135364,0.05,37902.0,37896.0,0.339107]
["bitfinex","BTCUSD",1643970135561,0.05,37902.0,37897.0,0.37110727]
["bitfinex","BTCUSD",1643970135760,0.05,37902.0,37898.0,0.339806]
["bitfinex","BTCUSD",1643970136011,0.0525,37907.0,37898.0,0.389806]
["bitfinex","BTCUSD",1643970136304,0.0525,37907.0,37903.0,0.0097875]
["bitfinex","BTCUSD",1643970136305,0.0402125,37906.0,37903.0,0.0097875]
["bitfinex","BTCUSD",1643970136504,0.0402125,37906.0,37904.0,0.273798]
["bitfinex","BTCUSD",1643970136706,0.3245288,37907.0,37904.0,0.273798]
["bitfinex","BTCUSD",1643970136707,0.3245288,37907.0,37905.0,0.05]
["bitfinex","BTCUSD",1643970136906,0.3245288,37907.0,37906.0,0.01192988]
["bitfinex","BTCUSD",1643970137111,0.3245288,37907.0,37906.0,0.35904888]
["bitfinex","BTCUSD",1643970137308,0.3245288,37907.0,37906.0,0.347119]
["bitfinex","BTCUSD",1643970137507,0.36259892,37907.0,37906.0,0.347119]
["bitfinex","BTCUSD",1643970138208,0.36259892,37907.0,37906.0,0.35904888]
["bitfinex","BTCUSD",1643970138409,0.24152511,37907.0,37906.0,0.347119]
["bitfinex","BTCUSD",1643970138811,0.24152511,37907.0,37905.0,0.05103025]
["bitfinex","BTCUSD",1643970139009,0.29402511,37907.0,37905.0,0.05103025]
["bitfinex","BTCUSD",1643970139211,0.03807012,37906.0,37901.0,0.01192988]
["bitfinex","BTCUSD",1643970139409,0.03807012,37906.0,37904.0,0.00103026]
["bitfinex","BTCUSD",1643970139856,0.03807012,37906.0,37905.0,0.347119]
["bitfinex","BTCUSD",1643970140257,0.03807012,37906.0,37905.0,0.392119]
["bitfinex","BTCUSD",1643970140457,0.38518912,37906.0,37905.0,0.045]
["bitfinex","BTCUSD",1643970140855,0.38518912,37906.0,37904.0,0.00103026]
["bitfinex","BTCUSD",1643970141457,0.38518912,37906.0,37899.0,0.08077186]
["bitfinex","BTCUSD",1643970141656,0.26497748,37901.0,37899.0,0.08077186]
["bitfinex","BTCUSD",1643970141859,0.0525,37907.0,37900.0,0.347119]
["bitfinex","BTCUSD",1643970142056,0.03807012,37901.0,37900.0,0.347119]
["bitfinex","BTCUSD",1643970142254,0.03807012,37901.0,37900.0,0.397119]
["bitfinex","BTCUSD",1643970144313,0.31090343,37910.0,37905.0,0.47072401]
["bitfinex","BTCUSD",1643970144511,0.347119,37909.0,37905.0,0.47072401]
["bitfinex","BTCUSD",1643970144710,0.347119,37909.0,37905.0,0.52072401]
["bitfinex","BTCUSD",1643970144913,0.347119,37908.0,37905.0,0.52072401]
["bitfinex","BTCUSD",1643970145111,0.347119,37907.0,37905.0,0.52072401]
["bitfinex","BTCUSD",1643970145311,0.1,37909.0,37905.0,0.52125343]
["bitfinex","BTCUSD",1643970145911,0.17333318,37913.0,37905.0,0.52125343]
["bitfinex","BTCUSD",1643970146212,0.347119,37909.0,37900.0,0.065965]
["bitfinex","BTCUSD",1643970146611,0.23750341,37910.0,37900.0,0.065965]
["bitfinex","BTCUSD",1643970146811,0.23750341,37910.0,37900.0,0.06614824]
["bitfinex","BTCUSD",1643970147012,0.23750341,37910.0,37900.0,0.36876935]
["bitfinex","BTCUSD",1643970147263,0.23750341,37910.0,37900.0,0.68509728]
["bitfinex","BTCUSD",1643970147454,0.17270341,37910.0,37900.0,0.68509728]
["bitfinex","BTCUSD",1643970147855,0.17270341,37910.0,37902.0,0.347119]
["bitfinex","BTCUSD",1643970148258,0.17270341,37910.0,37902.0,0.05]
["bitfinex","BTCUSD",1643970148455,0.17250308,37910.0,37903.0,0.347119]
["bitfinex","BTCUSD",1643970148655,0.17250308,37910.0,37903.0,0.34730224]
["bitfinex","BTCUSD",1643970148855,0.17250308,37910.0,37903.0,0.0510302]
["bitfinex","BTCUSD",1643970149257,0.17250308,37910.0,37903.0,0.0010302]
["bitfinex","BTCUSD",1643970149859,0.1,37912.0,37904.0,0.20496276]
["bitfinex","BTCUSD",1643970150058,0.1,37912.0,37904.0,0.00018324]
["bitfinex","BTCUSD",1643970150258,0.1,37912.0,37903.0,0.0669892]
["bitfinex","BTCUSD",1643970150460,0.1025,37913.0,37903.0,0.0669892]
["bitfinex","BTCUSD",1643970150862,0.347119,37912.0,37907.0,0.32881252]
["bitfinex","BTCUSD",1643970151107,0.347119,37912.0,37907.0,0.37881252]
["bitfinex","BTCUSD",1643970151304,0.447119,37912.0,37907.0,0.37881252]
["bitfinex","BTCUSD",1643970151503,0.1,37912.0,37907.0,0.37881252]
["bitfinex","BTCUSD",1643970152305,0.347119,37911.0,37907.0,0.28703097]
["bitfinex","BTCUSD",1643970152806,0.347119,37911.0,37903.0,0.11648796]
["bitfinex","BTCUSD",1643970152807,0.447119,37911.0,37903.0,0.11648796]
["bitfinex","BTCUSD",1643970153008,0.1,37911.0,37904.0,0.00018322]
["bitfinex","BTCUSD",1643970153216,0.347119,37910.0,37904.0,0.00018322]
["bitfinex","BTCUSD",1643970153412,0.447119,37910.0,37906.0,0.10024889]
["bitfinex","BTCUSD",1643970153607,0.447119,37910.0,37907.0,0.31075588]
["bitfinex","BTCUSD",1643970153608,0.1,37910.0,37907.0,0.31075588]
["bitfinex","BTCUSD",1643970153809,0.347119,37909.0,37906.0,0.15024889]
["bitfinex","BTCUSD",1643970154208,0.447119,37909.0,37906.0,0.05]
["bitfinex","BTCUSD",1643970154609,0.447119,37909.0,37904.0,0.00018322]
["bitfinex","BTCUSD",1643970155269,0.447119,37909.0,37905.0,0.07542696]
["bitfinex","BTCUSD",1643970156571,0.447119,37909.0,37905.0,0.06968058]
["bitfinex","BTCUSD",1643970157170,0.32300203,37909.0,37905.0,0.06968058]
["bitfinex","BTCUSD",1643970157371,0.22300203,37909.0,37905.0,0.06968058]
["bitfinex","BTCUSD",1643970157670,0.32300203,37909.0,37905.0,0.06968058]
["bitfinex","BTCUSD",1643970158711,0.22300203,37909.0,37905.0,0.06968058]
["bitfinex","BTCUSD",1643970159113,0.22300203,37909.0,37908.0,0.4]
["bitfinex","BTCUSD",1643970159114,0.22239669,37909.0,37908.0,0.4]
["bitfinex","BTCUSD",1643970159312,0.22239669,37909.0,37908.0,0.5]
["bitfinex","BTCUSD",1643970159510,50.0,37915.0,37910.0,0.347088]
["bitfinex","BTCUSD",1643970159713,50.0,37915.0,37914.0,0.342088]
["bitfinex","BTCUSD",1643970159714,50.00100963,37915.0,37914.0,0.342088]
["bitfinex","BTCUSD",1643970160011,50.00100963,37915.0,37914.0,0.442088]
["bitfinex","BTCUSD",1643970160410,50.00100963,37915.0,37914.0,0.392088]
["bitfinex","BTCUSD",1643970160809,50.0,37915.0,37914.0,0.392088]
["bitfinex","BTCUSD",1643970161010,50.0,37915.0,37914.0,0.442088]
["bitfinex","BTCUSD",1643970161410,50.0,37915.0,37914.0,0.53718437]
["bitfinex","BTCUSD",1643970161811,50.0,37915.0,37914.0,0.492088]
["bitfinex","BTCUSD",1643970162858,50.0,37915.0,37914.0,0.558016]
["bitfinex","BTCUSD",1643970163060,50.0,37915.0,37914.0,0.81067261]
["bitfinex","BTCUSD",1643970163257,50.0,37915.0,37914.0,1.13587303]
["bitfinex","BTCUSD",1643970163862,50.0,37915.0,37914.0,0.83321642]
["bitfinex","BTCUSD",1643970164260,50.0,37915.0,37914.0,0.510516]
["bitfinex","BTCUSD",1643970164862,50.0,37915.0,37914.0,0.73396849]
["bitfinex","BTCUSD",1643970165063,50.0,37915.0,37914.0,0.510516]
["bitfinex","BTCUSD",1643970165461,50.0,37915.0,37914.0,0.494588]
["bitfinex","BTCUSD",1643970167812,50.0,37915.0,37914.0,0.444588]
["bitfinex","BTCUSD",1643970169312,50.0,37915.0,37914.0,0.392088]
["bitfinex","BTCUSD",1643970169957,50.0,37915.0,37914.0,0.397088]
["bitfinex","BTCUSD",1643970170273,50.0,37915.0,37903.0,0.06614322]
["bitfinex","BTCUSD",1643970170274,50.397064,37915.0,37903.0,0.06614322]
["bitfinex","BTCUSD",1643970170457,50.397064,37915.0,37903.0,0.00103092]
["bitfinex","BTCUSD",1643970170458,0.28211408,37914.0,37903.0,0.00103092]
["bitfinex","BTCUSD",1643970170658,0.347064,37913.0,37903.0,0.00103092]
["bitfinex","BTCUSD",1643970170857,0.447064,37913.0,37903.0,0.00103092]
["bitfinex","BTCUSD",1643970171058,0.07806691,37912.0,37904.0,0.09528334]
["bitfinex","BTCUSD",1643970171259,0.27271588,37909.0,37905.0,0.05]
["bitfinex","BTCUSD",1643970171662,0.347064,37908.0,37902.0,0.00018322]
["bitfinex","BTCUSD",1643970171861,0.347064,37908.0,37903.0,0.00103083]
["bitfinex","BTCUSD",1643970172361,0.347064,37908.0,37903.0,0.00121405]
["bitfinex","BTCUSD",1643970172560,0.09352407,37906.0,37903.0,0.00121405]
["bitfinex","BTCUSD",1643970172763,0.09352407,37906.0,37903.0,0.05018322]
["bitfinex","BTCUSD",1643970172962,0.347064,37908.0,37903.0,0.00121402]
["bitfinex","BTCUSD",1643970173162,0.347064,37908.0,37903.0,0.05121402]
["bitfinex","BTCUSD",1643970173363,0.347064,37908.0,37904.0,0.05]
["bitfinex","BTCUSD",1643970174011,0.347064,37908.0,37903.0,0.05]
["bitfinex","BTCUSD",1643970174214,0.07847754,37907.0,37903.0,0.10103081]
["bitfinex","BTCUSD",1643970174413,0.07847754,37907.0,37903.0,0.05103081]
["bitfinex","BTCUSD",1643970174813,0.07847754,37907.0,37904.0,0.05]
["bitfinex","BTCUSD",1643970175711,0.07847754,37907.0,37903.0,0.0510308]
["bitfinex","BTCUSD",1643970175912,0.07847754,37907.0,37904.0,0.05]
["bitfinex","BTCUSD",1643970176716,0.347064,37908.0,37904.0,0.05]
["bitfinex","BTCUSD",1643970176914,0.347064,37908.0,37905.0,0.05]
["bitfinex","BTCUSD",1643970177113,0.347064,37908.0,37905.0,0.181903]
["bitfinex","BTCUSD",1643970177360,0.347064,37908.0,37906.0,0.05]
["bitfinex","BTCUSD",1643970178159,0.44362825,37908.0,37906.0,0.05]
["bitfinex","BTCUSD",1643970178659,0.44362825,37908.0,37901.0,0.00018322]
["bitfinex","BTCUSD",1643970178859,0.44362825,37908.0,37903.0,0.00103082]
["bitfinex","BTCUSD",1643970179863,0.44362825,37908.0,37901.0,0.06614322]
["bitfinex","BTCUSD",1643970180063,0.44362825,37908.0,37903.0,0.0010308]
["bitfinex","BTCUSD",1643970180862,0.44362825,37908.0,37904.0,0.05]
["bitfinex","BTCUSD",1643970180863,0.347064,37908.0,37904.0,0.05]
["bitfinex","BTCUSD",1643970181342,0.997947,37914.0,37907.0,0.05]
["bitfinex","BTCUSD",1643970181541,0.647064,37913.0,37903.0,0.13241095]
["bitfinex","BTCUSD",1643970181740,0.647064,37913.0,37905.0,0.05]
["bitfinex","BTCUSD",1643970181944,0.09082672,37911.0,37905.0,0.05]
["bitfinex","BTCUSD",1643970182142,0.347064,37912.0,37906.0,0.065944]
["bitfinex","BTCUSD",1643970182340,0.347064,37912.0,37906.0,0.37092131]
["bitfinex","BTCUSD",1643970182640,0.347064,37912.0,37907.0,0.05]
["bitfinex","BTCUSD",1643970183040,0.347064,37912.0,37909.0,0.05]
["bitfinex","BTCUSD",1643970183242,0.347064,37912.0,37910.0,0.05]
["bitfinex","BTCUSD",1643970183841,0.347064,37912.0,37910.0,0.1]
["bitfinex","BTCUSD",1643970184242,0.347064,37912.0,37910.0,0.05]
["bitfinex","BTCUSD",1643970184773,0.347064,37912.0,37906.0,0.131891]
["bitfinex","BTCUSD",1643970184774,0.23772315,37909.0,37906.0,0.231891]
["bitfinex","BTCUSD",1643970185667,0.347064,37912.0,37906.0,0.231891]
["bitfinex","BTCUSD",1643970186169,0.347064,37912.0,37909.0,0.05]
["bitfinex","BTCUSD",1643970186567,0.347064,37912.0,37911.0,0.05]
["bitfinex","BTCUSD",1643970187070,0.347064,37912.0,37909.0,0.115942]
["bitfinex","BTCUSD",1643970187268,0.347064,37912.0,37909.0,0.065942]
["bitfinex","BTCUSD",1643970188069,0.22295717,37912.0,37908.0,0.05]
["bitfinex","BTCUSD",1643970188267,0.22295717,37912.0,37906.0,0.181891]
["bitfinex","BTCUSD",1643970188716,0.09802396,37909.0,37906.0,0.181891]
["bitfinex","BTCUSD",1643970188918,0.347064,37908.0,37903.0,0.13242795]
["bitfinex","BTCUSD",1643970189119,0.347064,37908.0,37903.0,0.00052895]
["bitfinex","BTCUSD",1643970189516,0.347064,37908.0,37901.0,0.1]
["bitfinex","BTCUSD",1643970189719,0.30547477,37906.0,37904.0,0.05]
["bitfinex","BTCUSD",1643970189920,0.30547477,37906.0,37903.0,0.00103141]
["bitfinex","BTCUSD",1643970190117,0.30547477,37906.0,37904.0,0.05]
["bitfinex","BTCUSD",1643970190318,0.347084,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1643970190921,0.0192988,37908.0,37904.0,0.14543415]
["bitfinex","BTCUSD",1643970191122,0.3663828,37908.0,37907.0,0.05]
["bitfinex","BTCUSD",1643970191820,0.0192988,37908.0,37907.0,0.05]
["bitfinex","BTCUSD",1643970192021,0.3663828,37908.0,37907.0,0.05]
["bitfinex","BTCUSD",1643970192463,0.347084,37908.0,37907.0,0.05]
["bitfinex","BTCUSD",1643970193468,0.01882684,37912.0,37907.0,0.05]
["bitfinex","BTCUSD",1643970193771,0.01882684,37912.0,37911.0,0.9]
["bitfinex","BTCUSD",1643970194168,0.01882684,37912.0,37911.0,1.0]
["bitfinex","BTCUSD",1643970194364,0.01882684,37912.0,37911.0,0.49378511]
["bitfinex","BTCUSD",1643970194768,0.01882684,37912.0,37911.0,0.34845436]
["bitfinex","BTCUSD",1643970195164,0.997947,37914.0,37911.0,0.34845436]
["bitfinex","BTCUSD",1643970195364,1.345031,37914.0,37913.0,0.05]
["bitfinex","BTCUSD",1643970196513,1.345031,37914.0,37911.0,0.05]
["bitfinex","BTCUSD",1643970196713,0.347084,37913.0,37910.0,0.065928]
["bitfinex","BTCUSD",1643970197012,0.347084,37913.0,37909.0,0.05]
["bitfinex","BTCUSD",1643970197212,0.347084,37913.0,37908.0,0.065952]
["bitfinex","BTCUSD",1643970197416,0.347084,37913.0,37909.0,0.05]
["bitfinex","BTCUSD",1643970197712,0.347084,37913.0,37912.0,0.65]
["bitfinex","BTCUSD",1643970197920,0.997947,37914.0,37912.0,0.05]
["bitfinex","BTCUSD",1643970198114,0.347084,37913.0,37912.0,0.05]
["bitfinex","BTCUSD",1643970198514,0.347084,37913.0,37912.0,0.5]
["bitfinex","BTCUSD",1643970198713,0.347084,37913.0,37912.0,0.36594284]
["bitfinex","BTCUSD",1643970199777,0.347084,37913.0,37912.0,0.115928]
["bitfinex","BTCUSD",1643970200774,0.347084,37913.0,37912.0,0.39389344]
["bitfinex","BTCUSD",1643970201174,0.997947,37914.0,37913.0,0.14861825]
["bitfinex","BTCUSD",1643970201374,1.345031,37914.0,37913.0,0.14861825]
["bitfinex","BTCUSD",1643970201973,1.345031,37914.0,37913.0,0.05]
["bitfinex","BTCUSD",1643970203375,1.345031,37914.0,37913.0,0.13308272]
["bitfinex","BTCUSD",1643970205617,1.345031,37914.0,37913.0,0.19900972]
["bitfinex","BTCUSD",1643970206316,1.345031,37914.0,37913.0,0.13308272]
["bitfinex","BTCUSD",1643970207869,1.345031,37914.0,37913.0,0.19900972]
["bitfinex","BTCUSD",1643970208066,0.997947,37914.0,37913.0,0.24900972]
["bitfinex","BTCUSD",1643970208465,0.997947,37914.0,37913.0,0.94900972]
["bitfinex","BTCUSD",1643970208666,0.99782976,37914.0,37913.0,0.94900972]
["bitfinex","BTCUSD",1643970208866,0.99782976,37914.0,37913.0,0.40150972]
["bitfinex","BTCUSD",1643970210868,1.99572176,37914.0,37913.0,0.40150972]
["bitfinex","BTCUSD",1643970211720,1.99572176,37914.0,37913.0,0.35150972]
["bitfinex","BTCUSD",1643970211920,1.99572176,37914.0,37913.0,0.25150972]
["bitfinex","BTCUSD",1643970212119,1.99572176,37914.0,37913.0,0.35150972]
["bitfinex","BTCUSD",1643970213722,1.99572176,37914.0,37913.0,0.40150972]
["bitfinex","BTCUSD",1643970218178,1.99572176,37914.0,37913.0,0.318427]
["bitfinex","BTCUSD",1643970218384,1.99572176,37914.0,37913.0,0.218427]
["bitfinex","BTCUSD",1643970218613,1.99572176,37914.0,37913.0,0.318427]
["bitfinex","BTCUSD",1643970219714,1.99572176,37914.0,37913.0,0.30228255]
["bitfinex","BTCUSD",1643970219915,1.99572176,37914.0,37913.0,0.40228255]
["bitfinex","BTCUSD",1643970220115,1.60020376,37914.0,37913.0,0.40228255]
["bitfinex","BTCUSD",1643970220716,1.60020376,37914.0,37913.0,0.90228255]
["bitfinex","BTCUSD",1643970220717,1.20469776,37914.0,37913.0,0.90228255]
["bitfinex","BTCUSD",1643970221316,0.80919676,37914.0,37913.0,0.85228255]
["bitfinex","BTCUSD",1643970221615,0.80919676,37914.0,37913.0,0.40228255]
["bitfinex","BTCUSD",1643970223065,0.80919676,37914.0,37913.0,0.39728255]
["bitfinex","BTCUSD",1643970224469,0.41369476,37914.0,37913.0,1.39728255]
["bitfinex","BTCUSD",1643970224667,0.41369476,37914.0,37913.0,1.29728255]
["bitfinex","BTCUSD",1643970224867,0.41369476,37914.0,37913.0,0.39728255]
["bitfinex","BTCUSD",1643970225469,0.01821476,37914.0,37913.0,1.59728255]
["bitfinex","BTCUSD",1643970225671,50.0,37915.0,37913.0,1.59728255]
["bitfinex","BTCUSD",1643970225878,45.52803978,37915.0,37914.0,2.047084]
["bitfinex","BTCUSD",1643970226131,45.52803978,37915.0,37914.0,1.899584]
["bitfinex","BTCUSD",1643970226132,44.40333957,37915.0,37914.0,1.899584]
["bitfinex","BTCUSD",1643970226426,43.1353014,37915.0,37914.0,2.20632829]
["bitfinex","BTCUSD",1643970226626,43.1353014,37915.0,37914.0,2.42624213]
["bitfinex","BTCUSD",1643970226828,43.1353014,37915.0,37914.0,2.27624213]
["bitfinex","BTCUSD",1643970227026,42.34090555,37915.0,37914.0,2.30262213]
["bitfinex","BTCUSD",1643970227225,41.94551355,37915.0,37914.0,2.30262213]
["bitfinex","BTCUSD",1643970227627,41.51984651,37915.0,37914.0,2.30262213]
["bitfinex","BTCUSD",1643970227827,41.51984651,37915.0,37914.0,2.40262213]
["bitfinex","BTCUSD",1643970228228,41.12443551,37915.0,37914.0,2.40262213]
["bitfinex","BTCUSD",1643970228529,41.12443551,37915.0,37914.0,2.39587784]
["bitfinex","BTCUSD",1643970229227,41.12443551,37915.0,37914.0,2.175964]
["bitfinex","BTCUSD",1643970229228,27.9004128,37915.0,37914.0,2.175964]
["bitfinex","BTCUSD",1643970229627,27.5049948,37915.0,37914.0,2.175964]
["bitfinex","BTCUSD",1643970230068,27.5049948,37915.0,37914.0,2.18361441]
["bitfinex","BTCUSD",1643970230269,27.5049948,37915.0,37914.0,2.175964]
["bitfinex","BTCUSD",1643970230867,27.5049948,37915.0,37914.0,2.18239412]
["bitfinex","BTCUSD",1643970231068,27.5049948,37915.0,37914.0,2.225964]
["bitfinex","BTCUSD",1643970231270,27.5049948,37915.0,37914.0,2.23344141]
["bitfinex","BTCUSD",1643970231470,27.5049948,37915.0,37914.0,2.225964]
["bitfinex","BTCUSD",1643970232069,27.3239738,37915.0,37914.0,2.225964]
["bitfinex","BTCUSD",1643970232369,26.43718006,37915.0,37914.0,2.225964]
["bitfinex","BTCUSD",1643970232670,26.43718006,37915.0,37914.0,2.23270039]
["bitfinex","BTCUSD",1643970232972,26.43718006,37915.0,37914.0,2.175964]
["bitfinex","BTCUSD",1643970233370,26.43718006,37915.0,37914.0,0.725964]
["bitfinex","BTCUSD",1643970233618,26.43718006,37915.0,37914.0,0.69943788]
["bitfinex","BTCUSD",1643970233816,26.43718006,37915.0,37914.0,0.549584]
["bitfinex","BTCUSD",1643970234215,26.43718006,37915.0,37914.0,0.849584]
["bitfinex","BTCUSD",1643970234415,26.43718006,37915.0,37914.0,0.549584]
["bitfinex","BTCUSD",1643970234615,26.43718006,37915.0,37914.0,0.449584]
["bitfinex","BTCUSD",1643970235015,26.43718006,37915.0,37914.0,0.499584]
["bitfinex","BTCUSD",1643970235216,26.43718006,37915.0,37914.0,0.649584]
["bitfinex","BTCUSD",1643970236218,26.43718006,37915.0,37914.0,1.15297749]
["bitfinex","BTCUSD",1643970237366,26.43718006,37915.0,37914.0,1.17935749]
["bitfinex","BTCUSD",1643970237965,26.03900024,37915.0,37914.0,1.97935749]
["bitfinex","BTCUSD",1643970238165,26.03900024,37915.0,37914.0,1.57935749]
["bitfinex","BTCUSD",1643970238466,25.92927224,37915.0,37914.0,1.57935749]
["bitfinex","BTCUSD",1643970239067,25.92927224,37915.0,37914.0,1.77935749]
["bitfinex","BTCUSD",1643970239666,25.92927224,37915.0,37914.0,1.27935749]
["bitfinex","BTCUSD",1643970242117,25.92927224,37915.0,37914.0,1.62935749]
["bitfinex","BTCUSD",1643970242518,25.92812763,37915.0,37914.0,2.32935749]
["bitfinex","BTCUSD",1643970242718,25.35267063,37915.0,37914.0,2.32935749]
["bitfinex","BTCUSD",1643970243318,24.95726563,37915.0,37914.0,2.32935749]
["bitfinex","BTCUSD",1643970243518,24.92700359,37915.0,37914.0,1.57935749]
["bitfinex","BTCUSD",1643970244121,24.92700359,37915.0,37914.0,1.87935749]
["bitfinex","BTCUSD",1643970244774,24.92700359,37915.0,37914.0,1.88559261]
["bitfinex","BTCUSD",1643970245067,24.53160659,37915.0,37914.0,1.87935749]
["bitfinex","BTCUSD",1643970245566,23.74081659,37915.0,37914.0,2.32935749]
["bitfinex","BTCUSD",1643970245767,23.74081659,37915.0,37914.0,1.87935749]
["bitfinex","BTCUSD",1643970245969,23.34543059,37915.0,37914.0,2.17935749]
["bitfinex","BTCUSD",1643970246268,23.34543059,37915.0,37914.0,1.87935749]
["bitfinex","BTCUSD",1643970246470,23.22512959,37915.0,37914.0,1.87935749]
["bitfinex","BTCUSD",1643970247471,23.22512959,37915.0,37914.0,1.57935749]
["bitfinex","BTCUSD",1643970248815,22.43435359,37915.0,37914.0,1.57935749]
["bitfinex","BTCUSD",1643970249115,22.43435359,37915.0,37914.0,1.86935749]
["bitfinex","BTCUSD",1643970249415,22.43435359,37915.0,37914.0,1.07935749]
["bitfinex","BTCUSD",1643970249620,21.92009859,37915.0,37914.0,1.07935749]
["bitfinex","BTCUSD",1643970249816,21.92009859,37915.0,37914.0,2.12935749]
["bitfinex","BTCUSD",1643970250615,21.92009859,37915.0,37914.0,2.32935749]
["bitfinex","BTCUSD",1643970251216,21.92009859,37915.0,37914.0,0.87935749]
["bitfinex","BTCUSD",1643970251419,21.92009859,37915.0,37914.0,0.749584]
["bitfinex","BTCUSD",1643970251618,21.92009859,37915.0,37914.0,0.497084]
["bitfinex","BTCUSD",1643970251817,21.92009859,37915.0,37914.0,0.397084]
["bitfinex","BTCUSD",1643970253067,22.22350759,37915.0,37914.0,0.397084]
["bitfinex","BTCUSD",1643970253368,22.22350759,37915.0,37914.0,0.537084]
["bitfinex","BTCUSD",1643970253567,22.22350759,37915.0,37914.0,0.487084]
["bitfinex","BTCUSD",1643970253767,22.22350759,37915.0,37914.0,0.587084]
["bitfinex","BTCUSD",1643970253768,21.92009859,37915.0,37914.0,0.587084]
["bitfinex","BTCUSD",1643970255369,21.92009859,37915.0,37914.0,0.497084]
["bitfinex","BTCUSD",1643970255570,21.92009859,37915.0,37914.0,0.347084]
["bitfinex","BTCUSD",1643970256026,21.92009859,37915.0,37908.0,0.19190022]
["bitfinex","BTCUSD",1643970256225,21.92009859,37915.0,37909.0,0.04143601]
["bitfinex","BTCUSD",1643970256525,21.92009859,37915.0,37905.0,0.00018322]
["bitfinex","BTCUSD",1643970256526,0.01,37910.0,37905.0,0.00018322]
["bitfinex","BTCUSD",1643970256725,21.92009859,37915.0,37907.0,0.04642339]
["bitfinex","BTCUSD",1643970256925,21.92009859,37915.0,37909.0,0.04833843]
["bitfinex","BTCUSD",1643970257125,21.92015683,37915.0,37910.0,0.167364]
["bitfinex","BTCUSD",1643970257325,0.01,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643970257529,0.24581991,37911.0,37910.0,0.1]
["bitfinex","BTCUSD",1643970257726,0.24581991,37911.0,37910.0,0.04]
["bitfinex","BTCUSD",1643970257926,0.24581991,37911.0,37910.0,0.09]
["bitfinex","BTCUSD",1643970258126,0.24581991,37911.0,37910.0,0.05]
["bitfinex","BTCUSD",1643970258326,0.24581991,37911.0,37907.0,0.065939]
["bitfinex","BTCUSD",1643970258527,0.23581991,37911.0,37907.0,0.065939]
["bitfinex","BTCUSD",1643970258728,0.01,37908.0,37907.0,0.065939]
["bitfinex","BTCUSD",1643970258928,0.01,37908.0,37905.0,0.05018322]
["bitfinex","BTCUSD",1643970259135,0.01,37908.0,37905.0,0.00018322]
["bitfinex","BTCUSD",1643970259136,0.36,37906.0,37905.0,0.00018322]
["bitfinex","BTCUSD",1643970259332,0.36,37906.0,37904.0,0.00018322]
["bitfinex","BTCUSD",1643970259529,0.36,37906.0,37896.0,0.24690038]
["bitfinex","BTCUSD",1643970259530,0.347084,37905.0,37903.0,0.00096641]
["bitfinex","BTCUSD",1643970259774,0.344684,37905.0,37903.0,0.00096641]
["bitfinex","BTCUSD",1643970259969,0.39894086,37904.0,37903.0,0.00114963]
["bitfinex","BTCUSD",1643970260175,0.74602486,37904.0,37903.0,0.00096641]
["bitfinex","BTCUSD",1643970260571,0.74602486,37904.0,37898.0,0.00018322]
["bitfinex","BTCUSD",1643970260772,0.39894086,37904.0,37902.0,0.00096641]
["bitfinex","BTCUSD",1643970260970,0.32480886,37904.0,37902.0,0.00096641]
["bitfinex","BTCUSD",1643970261372,0.32480886,37904.0,37903.0,0.347095]
["bitfinex","BTCUSD",1643970261579,0.32480886,37904.0,37903.0,0.00018322]
["bitfinex","BTCUSD",1643970261774,0.32480886,37904.0,37900.0,0.00018322]
["bitfinex","BTCUSD",1643970261971,0.32480886,37904.0,37893.0,0.18066316]
["bitfinex","BTCUSD",1643970261972,0.31178177,37904.0,37903.0,0.00018322]
["bitfinex","BTCUSD",1643970262271,0.24665343,37914.0,37902.0,0.00096641]
["bitfinex","BTCUSD",1643970262272,0.64418409,37905.0,37904.0,0.4164934]
["bitfinex","BTCUSD",1643970262471,0.64495601,37905.0,37904.0,0.4164934]
["bitfinex","BTCUSD",1643970262871,0.36786692,37905.0,37904.0,0.4164934]
["bitfinex","BTCUSD",1643970263272,0.36786692,37905.0,37904.0,0.41667662]
["bitfinex","BTCUSD",1643970264322,0.339327,37905.0,37904.0,0.41667662]
["bitfinex","BTCUSD",1643970264723,0.31855508,37905.0,37904.0,0.41667662]
["bitfinex","BTCUSD",1643970265727,21.9201568,37915.0,37905.0,0.05]
["bitfinex","BTCUSD",1643970265926,21.9201568,37915.0,37905.0,0.05018322]
["bitfinex","BTCUSD",1643970266125,21.9201568,37915.0,37907.0,0.10334458]
["bitfinex","BTCUSD",1643970266525,0.22793324,37911.0,37907.0,0.15334458]
["bitfinex","BTCUSD",1643970266726,0.26664466,37914.0,37907.0,0.15334458]
["bitfinex","BTCUSD",1643970266727,0.26664466,37914.0,37908.0,0.065937]
["bitfinex","BTCUSD",1643970266924,0.347093,37913.0,37908.0,0.065937]
["bitfinex","BTCUSD",1643970267585,0.347093,37913.0,37908.0,0.39044024]
["bitfinex","BTCUSD",1643970267787,0.59852582,37913.0,37908.0,0.39044024]
["bitfinex","BTCUSD",1643970268185,0.347093,37913.0,37908.0,0.39044024]
["bitfinex","BTCUSD",1643970268386,0.347093,37913.0,37908.0,0.45637424]
["bitfinex","BTCUSD",1643970268587,0.347093,37913.0,37909.0,0.31742503]
["bitfinex","BTCUSD",1643970268789,21.92015688,37915.0,37910.0,0.39185868]
["bitfinex","BTCUSD",1643970268991,21.91919072,37915.0,37911.0,0.347093]
["bitfinex","BTCUSD",1643970269288,21.92015689,37915.0,37913.0,0.198243]
["bitfinex","BTCUSD",1643970269888,21.92015689,37915.0,37914.0,0.347064]
["bitfinex","BTCUSD",1643970270089,21.91919072,37915.0,37914.0,0.347064]
["bitfinex","BTCUSD",1643970270288,21.91919072,37915.0,37914.0,0.397064]
["bitfinex","BTCUSD",1643970270492,21.91919072,37915.0,37914.0,0.58812776]
["bitfinex","BTCUSD",1643970271519,21.91919072,37915.0,37914.0,0.68812776]
["bitfinex","BTCUSD",1643970271919,21.91919072,37915.0,37914.0,0.59026247]
["bitfinex","BTCUSD",1643970272321,21.91919072,37915.0,37914.0,0.497064]
["bitfinex","BTCUSD",1643970272518,21.91767761,37915.0,37914.0,0.497064]
["bitfinex","BTCUSD",1643970275980,21.91767761,37915.0,37914.0,0.397064]
["bitfinex","BTCUSD",1643970275981,22.21048588,37915.0,37914.0,0.397064]
["bitfinex","BTCUSD",1643970276181,22.55757888,37915.0,37905.0,0.09824444]
["bitfinex","BTCUSD",1643970276380,0.20961743,37911.0,37906.0,0.347093]
["bitfinex","BTCUSD",1643970276580,0.20961743,37911.0,37905.0,0.04574444]
["bitfinex","BTCUSD",1643970276785,0.347093,37910.0,37905.0,0.04574444]
["bitfinex","BTCUSD",1643970277182,0.43759912,37910.0,37905.0,0.04574444]
["bitfinex","BTCUSD",1643970277382,0.09050612,37910.0,37905.0,0.04574444]
["bitfinex","BTCUSD",1643970277582,0.09050612,37910.0,37905.0,0.09574444]
["bitfinex","BTCUSD",1643970278186,0.347093,37909.0,37905.0,0.09574444]
["bitfinex","BTCUSD",1643970278384,0.20961743,37911.0,37905.0,0.09574444]
["bitfinex","BTCUSD",1643970278631,0.347093,37910.0,37905.0,0.09574444]
["bitfinex","BTCUSD",1643970279234,0.20961743,37911.0,37905.0,0.16168844]
["bitfinex","BTCUSD",1643970279634,0.347093,37910.0,37906.0,0.026376]
["bitfinex","BTCUSD",1643970281037,0.347093,37910.0,37907.0,0.03908228]
["bitfinex","BTCUSD",1643970281337,0.347093,37910.0,37908.0,0.115938]
["bitfinex","BTCUSD",1643970281735,0.347093,37910.0,37909.0,0.03426239]
["bitfinex","BTCUSD",1643970281935,0.36860765,37911.0,37909.0,0.06063739]
["bitfinex","BTCUSD",1643970282974,0.347093,37911.0,37909.0,0.026375]
["bitfinex","BTCUSD",1643970283171,21.91864375,37915.0,37911.0,0.0377171]
["bitfinex","BTCUSD",1643970283375,21.91767761,37915.0,37913.0,0.04257325]
["bitfinex","BTCUSD",1643970283573,21.91767761,37915.0,37914.0,0.38612898]
["bitfinex","BTCUSD",1643970283574,21.91864376,37915.0,37914.0,0.38612898]
["bitfinex","BTCUSD",1643970283774,22.16367659,37915.0,37914.0,0.397083]
["bitfinex","BTCUSD",1643970283973,22.16065038,37915.0,37914.0,0.36789876]
["bitfinex","BTCUSD",1643970284175,21.91561755,37915.0,37914.0,0.36789876]
["bitfinex","BTCUSD",1643970284572,21.9146514,37915.0,37914.0,0.248218]
["bitfinex","BTCUSD",1643970285573,21.91322368,37915.0,37914.0,0.248218]
["bitfinex","BTCUSD",1643970287019,21.91322368,37915.0,37914.0,0.274588]
["bitfinex","BTCUSD",1643970289974,21.91322368,37915.0,37914.0,0.74844622]
["bitfinex","BTCUSD",1643970290372,21.91322368,37915.0,37914.0,0.84844622]
["bitfinex","BTCUSD",1643970291380,21.91322368,37915.0,37914.0,0.75578944]
["bitfinex","BTCUSD",1643970291574,21.91322368,37915.0,37914.0,0.85132915]
["bitfinex","BTCUSD",1643970292473,21.91322368,37915.0,37914.0,0.52012771]
["bitfinex","BTCUSD",1643970292876,21.91322368,37915.0,37914.0,0.424588]
["bitfinex","BTCUSD",1643970298269,21.91322368,37915.0,37914.0,0.74575424]
["bitfinex","BTCUSD",1643970298470,21.91322368,37915.0,37914.0,0.924588]
["bitfinex","BTCUSD",1643970298669,21.91322368,37915.0,37914.0,1.24620664]
["bitfinex","BTCUSD",1643970299271,21.91322368,37915.0,37914.0,0.424588]
["bitfinex","BTCUSD",1643970299669,21.91322368,37915.0,37914.0,0.74859219]
["bitfinex","BTCUSD",1643970300573,21.91322368,37915.0,37914.0,1.09859219]
["bitfinex","BTCUSD",1643970300771,21.91322368,37915.0,37914.0,0.74859219]
["bitfinex","BTCUSD",1643970301021,21.7811904,37915.0,37914.0,0.824588]
["bitfinex","BTCUSD",1643970301424,21.7811904,37915.0,37914.0,1.69999999]
["bitfinex","BTCUSD",1643970301627,21.7811904,37915.0,37914.0,1.75249999]
["bitfinex","BTCUSD",1643970301823,21.3857634,37915.0,37914.0,2.151194]
["bitfinex","BTCUSD",1643970302225,21.3857634,37915.0,37914.0,2.38166368]
["bitfinex","BTCUSD",1643970302423,20.9903514,37915.0,37914.0,2.252484]
["bitfinex","BTCUSD",1643970303125,20.5949284,37915.0,37914.0,1.752484]
["bitfinex","BTCUSD",1643970303326,20.5949284,37915.0,37914.0,1.276104]
["bitfinex","BTCUSD",1643970303724,20.5949284,37915.0,37914.0,1.326104]
["bitfinex","BTCUSD",1643970306786,20.50897884,37915.0,37914.0,0.676104]
["bitfinex","BTCUSD",1643970306983,20.50897884,37915.0,37914.0,0.776104]
["bitfinex","BTCUSD",1643970307384,20.50897884,37915.0,37914.0,0.826104]
["bitfinex","BTCUSD",1643970308183,20.50897884,37915.0,37914.0,0.578378]
["bitfinex","BTCUSD",1643970308384,20.50897884,37915.0,37914.0,0.978378]
["bitfinex","BTCUSD",1643970308618,20.50897884,37915.0,37914.0,0.928378]
["bitfinex","BTCUSD",1643970310021,20.50897884,37915.0,37914.0,0.378378]
["bitfinex","BTCUSD",1643970310221,20.50897884,37915.0,37914.0,0.277088]
["bitfinex","BTCUSD",1643970311622,20.50897884,37915.0,37914.0,0.377088]
["bitfinex","BTCUSD",1643970311823,20.50897884,37915.0,37914.0,0.50075435]
["bitfinex","BTCUSD",1643970312282,20.50897884,37915.0,37914.0,0.85075435]
["bitfinex","BTCUSD",1643970313474,20.50897884,37915.0,37914.0,0.90075435]
["bitfinex","BTCUSD",1643970314775,20.50897884,37915.0,37914.0,0.50075435]
["bitfinex","BTCUSD",1643970314974,20.50897884,37915.0,37914.0,0.55075435]
["bitfinex","BTCUSD",1643970316220,20.50897884,37915.0,37914.0,0.88441952]
["bitfinex","BTCUSD",1643970316422,20.38472733,37915.0,37914.0,0.30075435]
["bitfinex","BTCUSD",1643970316621,20.38472733,37915.0,37914.0,0.35075435]
["bitfinex","BTCUSD",1643970316822,20.38472733,37915.0,37914.0,0.68574274]
["bitfinex","BTCUSD",1643970317024,20.30158391,37915.0,37914.0,1.98828368]
["bitfinex","BTCUSD",1643970317226,19.90618291,37915.0,37914.0,1.65325435]
["bitfinex","BTCUSD",1643970317423,19.90618291,37915.0,37914.0,1.88323658]
["bitfinex","BTCUSD",1643970317827,19.51079791,37915.0,37914.0,2.08323658]
["bitfinex","BTCUSD",1643970318124,19.51079791,37915.0,37914.0,1.98092435]
["bitfinex","BTCUSD",1643970318325,19.11541191,37915.0,37914.0,2.10956582]
["bitfinex","BTCUSD",1643970318723,19.11541191,37915.0,37914.0,1.98092435]
["bitfinex","BTCUSD",1643970318924,18.72001291,37915.0,37914.0,1.98092435]
["bitfinex","BTCUSD",1643970319327,18.72001291,37915.0,37914.0,2.08092435]
["bitfinex","BTCUSD",1643970320575,18.72001291,37915.0,37914.0,0.98294435]
["bitfinex","BTCUSD",1643970320975,18.72001291,37915.0,37914.0,0.95656435]
["bitfinex","BTCUSD",1643970321177,18.72001291,37915.0,37914.0,1.35656435]
["bitfinex","BTCUSD",1643970321377,18.72001291,37915.0,37914.0,1.53657868]
["bitfinex","BTCUSD",1643970322281,18.72001291,37915.0,37914.0,1.63657868]
["bitfinex","BTCUSD",1643970323180,18.72001291,37915.0,37914.0,2.08657868]
["bitfinex","BTCUSD",1643970323629,18.72001291,37915.0,37914.0,1.63657868]
["bitfinex","BTCUSD",1643970327478,18.71836587,37915.0,37914.0,1.63657868]
["bitfinex","BTCUSD",1643970328075,18.71836587,37915.0,37914.0,1.76515811]
["bitfinex","BTCUSD",1643970328273,18.71836587,37915.0,37914.0,1.71515811]
["bitfinex","BTCUSD",1643970328476,18.71836587,37915.0,37914.0,1.76515811]
["bitfinex","BTCUSD",1643970329477,18.71336587,37915.0,37914.0,1.76515811]
["bitfinex","BTCUSD",1643970330479,18.71336587,37915.0,37914.0,1.56515811]
["bitfinex","BTCUSD",1643970330879,18.71336587,37915.0,37914.0,1.23312378]
["bitfinex","BTCUSD",1643970331828,18.71336587,37915.0,37914.0,1.8794678]
["bitfinex","BTCUSD",1643970332329,18.71336587,37915.0,37914.0,1.7795678]
["bitfinex","BTCUSD",1643970334781,18.71336587,37915.0,37914.0,1.2795678]
["bitfinex","BTCUSD",1643970335075,18.71336587,37915.0,37914.0,0.93312378]
["bitfinex","BTCUSD",1643970335476,18.71336587,37915.0,37914.0,1.0368846]
["bitfinex","BTCUSD",1643970335877,18.71336587,37915.0,37914.0,0.90830517]
["bitfinex","BTCUSD",1643970337178,18.71336587,37915.0,37914.0,0.83213882]
["bitfinex","BTCUSD",1643970338079,18.71336587,37915.0,37914.0,0.425878]
["bitfinex","BTCUSD",1643970338080,18.92676294,37915.0,37914.0,0.425878]
["bitfinex","BTCUSD",1643970338281,18.71336587,37915.0,37914.0,0.425878]
["bitfinex","BTCUSD",1643970338927,18.97738157,37915.0,37914.0,0.425878]
["bitfinex","BTCUSD",1643970339127,18.71336587,37915.0,37914.0,0.325878]
["bitfinex","BTCUSD",1643970339528,18.71336587,37915.0,37914.0,0.425878]
["bitfinex","BTCUSD",1643970339729,18.71336587,37915.0,37914.0,0.325878]
["bitfinex","BTCUSD",1643970339929,18.71336587,37915.0,37914.0,0.475878]
["bitfinex","BTCUSD",1643970341132,18.71336587,37915.0,37914.0,0.607723]
["bitfinex","BTCUSD",1643970341533,18.71336587,37915.0,37914.0,0.356433]
["bitfinex","BTCUSD",1643970341934,18.96036815,37915.0,37914.0,0.356433]
["bitfinex","BTCUSD",1643970342134,18.71336587,37915.0,37914.0,0.356433]
["bitfinex","BTCUSD",1643970342888,18.71336587,37915.0,37914.0,0.406433]
["bitfinex","BTCUSD",1643970343088,18.71336587,37915.0,37914.0,0.274588]
["bitfinex","BTCUSD",1643970345888,18.71336587,37915.0,37914.0,0.574588]
["bitfinex","BTCUSD",1643970346137,18.71291193,37915.0,37914.0,0.574588]
["bitfinex","BTCUSD",1643970346533,18.71291193,37915.0,37914.0,0.67271178]
["bitfinex","BTCUSD",1643970346935,18.71291193,37915.0,37914.0,0.47271178]
["bitfinex","BTCUSD",1643970348533,18.71291193,37915.0,37914.0,0.47249261]
["bitfinex","BTCUSD",1643970349235,18.71291193,37915.0,37914.0,1.06964316]
["bitfinex","BTCUSD",1643970349434,18.71291193,37915.0,37914.0,0.77761261]
["bitfinex","BTCUSD",1643970349880,18.71291193,37915.0,37914.0,0.394545]
["bitfinex","BTCUSD",1643970350079,18.91291193,37915.0,37914.0,0.467483]
["bitfinex","BTCUSD",1643970350678,18.76291193,37915.0,37914.0,0.467483]
["bitfinex","BTCUSD",1643970350884,18.87291193,37915.0,37914.0,0.467483]
["bitfinex","BTCUSD",1643970355231,18.87291193,37915.0,37914.0,0.814545]
["bitfinex","BTCUSD",1643970355631,18.87291193,37915.0,37914.0,0.467483]
["bitfinex","BTCUSD",1643970357033,19.21997393,37915.0,37914.0,0.467483]
["bitfinex","BTCUSD",1643970357292,18.87291193,37915.0,37914.0,0.467483]
["bitfinex","BTCUSD",1643970357482,18.87291193,37915.0,37914.0,0.814545]
["bitfinex","BTCUSD",1643970358282,18.87291193,37915.0,37914.0,0.767062]
["bitfinex","BTCUSD",1643970359283,19.3675418,37915.0,37914.0,0.57]
["bitfinex","BTCUSD",1643970359485,20.38448661,37915.0,37914.0,0.54500634]
["bitfinex","BTCUSD",1643970359683,20.38448661,37915.0,37914.0,0.21768506]
["bitfinex","BTCUSD",1643970359883,20.27448661,37915.0,37914.0,0.76768506]
["bitfinex","BTCUSD",1643970360084,20.27448661,37915.0,37914.0,1.10238386]
["bitfinex","BTCUSD",1643970360288,20.28281892,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970364326,20.10142996,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970364526,20.44849196,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970364784,19.84386209,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970364977,19.49680009,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970365976,19.19448515,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970366179,19.19448515,37915.0,37914.0,0.51474706]
["bitfinex","BTCUSD",1643970366378,19.08448515,37915.0,37914.0,0.61474706]
["bitfinex","BTCUSD",1643970366578,19.08448515,37915.0,37914.0,0.56474706]
["bitfinex","BTCUSD",1643970366783,19.08448515,37915.0,37914.0,0.21768506]
["bitfinex","BTCUSD",1643970367181,19.08448515,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970367380,19.19448515,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970367980,19.08448515,37915.0,37914.0,0.46768506]
["bitfinex","BTCUSD",1643970368179,19.08448515,37915.0,37914.0,0.81474706]
["bitfinex","BTCUSD",1643970368379,19.08448515,37915.0,37914.0,0.91474706]
["bitfinex","BTCUSD",1643970368828,19.08448515,37915.0,37914.0,0.46474706]
["bitfinex","BTCUSD",1643970369030,19.17017569,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970369832,19.08448515,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970370033,18.66124424,37915.0,37914.0,0.46474706]
["bitfinex","BTCUSD",1643970370533,18.66124424,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970371734,18.66124424,37915.0,37914.0,0.46474706]
["bitfinex","BTCUSD",1643970371938,18.66124424,37915.0,37914.0,0.55489819]
["bitfinex","BTCUSD",1643970372132,18.66124424,37915.0,37914.0,0.56474706]
["bitfinex","BTCUSD",1643970372575,18.66124424,37915.0,37914.0,0.61474706]
["bitfinex","BTCUSD",1643970373778,18.76124424,37915.0,37914.0,0.56474706]
["bitfinex","BTCUSD",1643970374077,18.76124424,37915.0,37914.0,0.21768506]
["bitfinex","BTCUSD",1643970374276,18.76124424,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970375278,18.66124424,37915.0,37914.0,0.11768506]
["bitfinex","BTCUSD",1643970375680,0.16647216,37913.0,37912.0,0.05]
["bitfinex","BTCUSD",1643970376028,2.131851,37914.0,37912.0,0.05]
["bitfinex","BTCUSD",1643970376226,0.1,37912.0,37910.0,0.065928]
["bitfinex","BTCUSD",1643970376428,0.05,37911.0,37910.0,0.065928]
["bitfinex","BTCUSD",1643970376725,0.04807,37911.0,37910.0,0.468428]
["bitfinex","BTCUSD",1643970376925,0.04557798,37911.0,37910.0,0.768428]
["bitfinex","BTCUSD",1643970377425,0.06593,37912.0,37910.0,0.768428]
["bitfinex","BTCUSD",1643970377426,0.06593,37912.0,37910.0,0.87644081]
["bitfinex","BTCUSD",1643970377628,0.04459798,37911.0,37910.0,0.87644081]
["bitfinex","BTCUSD",1643970379326,0.04459798,37911.0,37910.0,0.57644081]
["bitfinex","BTCUSD",1643970379527,0.04459798,37911.0,37910.0,0.58184283]
["bitfinex","BTCUSD",1643970380276,0.17645498,37912.0,37911.0,0.28166658]
["bitfinex","BTCUSD",1643970380472,0.17645498,37912.0,37911.0,0.98416658]
["bitfinex","BTCUSD",1643970380676,0.17645498,37912.0,37911.0,1.40416658]
["bitfinex","BTCUSD",1643970380875,0.131857,37912.0,37911.0,1.8218415]
["bitfinex","BTCUSD",1643970381076,0.131857,37912.0,37911.0,1.8482215]
["bitfinex","BTCUSD",1643970381077,0.06593,37912.0,37911.0,1.8482215]
["bitfinex","BTCUSD",1643970381274,2.131851,37914.0,37911.0,1.8482215]
["bitfinex","BTCUSD",1643970381275,2.065903,37914.0,37911.0,1.8482215]
["bitfinex","BTCUSD",1643970381477,2.065903,37914.0,37913.0,1.45540202]
["bitfinex","BTCUSD",1643970381674,2.065903,37914.0,37913.0,1.50790202]
["bitfinex","BTCUSD",1643970381872,2.065903,37914.0,37913.0,1.60790202]
["bitfinex","BTCUSD",1643970383075,2.0,37914.0,37913.0,1.60790202]
["bitfinex","BTCUSD",1643970383273,1.604598,37914.0,37913.0,1.60790202]
["bitfinex","BTCUSD",1643970383530,1.604598,37914.0,37913.0,1.61570829]
["bitfinex","BTCUSD",1643970383727,1.604598,37914.0,37913.0,1.60790202]
["bitfinex","BTCUSD",1643970383929,1.18601534,37914.0,37913.0,1.60790202]
["bitfinex","BTCUSD",1643970384128,1.1703172,37914.0,37913.0,1.60790202]
["bitfinex","BTCUSD",1643970384330,1.1703172,37914.0,37913.0,1.70790202]
["bitfinex","BTCUSD",1643970384629,0.64490424,37914.0,37913.0,1.73428202]
["bitfinex","BTCUSD",1643970384830,0.5765747,37914.0,37913.0,2.38998202]
["bitfinex","BTCUSD",1643970385039,18.66220972,37915.0,37914.0,1.4]
["bitfinex","BTCUSD",1643970385331,18.66220972,37915.0,37914.0,2.72918429]
["bitfinex","BTCUSD",1643970385332,18.00273783,37915.0,37914.0,2.72918429]
["bitfinex","BTCUSD",1643970385531,17.49950473,37915.0,37914.0,2.85633365]
["bitfinex","BTCUSD",1643970386031,12.3172929,37915.0,37914.0,2.88811567]
["bitfinex","BTCUSD",1643970386233,12.3172929,37915.0,37914.0,3.03001767]
["bitfinex","BTCUSD",1643970386234,10.07111825,37915.0,37914.0,3.03001767]
["bitfinex","BTCUSD",1643970386430,10.07111825,37915.0,37914.0,3.00286831]
["bitfinex","BTCUSD",1643970386431,9.95828127,37915.0,37914.0,3.00286831]
["bitfinex","BTCUSD",1643970386635,9.56295527,37915.0,37914.0,2.95286831]
["bitfinex","BTCUSD",1643970386831,9.32489522,37915.0,37914.0,4.95286831]
["bitfinex","BTCUSD",1643970387031,8.89980725,37915.0,37914.0,5.00286831]
["bitfinex","BTCUSD",1643970387298,8.82720462,37915.0,37914.0,5.95029395]
["bitfinex","BTCUSD",1643970387492,8.78761885,37915.0,37914.0,5.95029395]
["bitfinex","BTCUSD",1643970387695,8.39228985,37915.0,37914.0,5.95029395]
["bitfinex","BTCUSD",1643970388091,7.71905731,37915.0,37914.0,5.94489193]
["bitfinex","BTCUSD",1643970388293,7.71905731,37915.0,37914.0,5.99489193]
["bitfinex","BTCUSD",1643970388493,7.71905731,37915.0,37914.0,10.01678595]
["bitfinex","BTCUSD",1643970388694,7.32373131,37915.0,37914.0,12.16115395]
["bitfinex","BTCUSD",1643970388893,7.32373131,37915.0,37914.0,6.37812395]
["bitfinex","BTCUSD",1643970389095,7.32373131,37915.0,37914.0,6.70708595]
["bitfinex","BTCUSD",1643970389292,6.92840531,37915.0,37914.0,8.22788695]
["bitfinex","BTCUSD",1643970389693,6.51278923,37915.0,37914.0,8.20778695]
["bitfinex","BTCUSD",1643970389894,6.51278923,37915.0,37914.0,8.20758495]
["bitfinex","BTCUSD",1643970390299,6.11745123,37915.0,37914.0,7.81618595]
["bitfinex","BTCUSD",1643970390495,6.11745123,37915.0,37914.0,7.80598495]
["bitfinex","BTCUSD",1643970390697,6.11745123,37915.0,37914.0,8.22078495]
["bitfinex","BTCUSD",1643970391034,5.72210923,37915.0,37914.0,6.71782195]
["bitfinex","BTCUSD",1643970391236,5.72210923,37915.0,37914.0,6.74352195]
["bitfinex","BTCUSD",1643970391432,5.32674723,37915.0,37914.0,6.74365395]
["bitfinex","BTCUSD",1643970391633,5.32674723,37915.0,37914.0,7.24379063]
["bitfinex","BTCUSD",1643970391831,5.32674723,37915.0,37914.0,8.00119063]
["bitfinex","BTCUSD",1643970392031,4.93138423,37915.0,37914.0,6.89152263]
["bitfinex","BTCUSD",1643970392232,4.93138423,37915.0,37914.0,7.24092063]
["bitfinex","BTCUSD",1643970392433,4.93138423,37915.0,37914.0,7.25395263]
["bitfinex","BTCUSD",1643970392631,4.53602023,37915.0,37914.0,8.25325263]
["bitfinex","BTCUSD",1643970392835,4.53602023,37915.0,37914.0,8.28135263]
["bitfinex","BTCUSD",1643970393033,4.53602023,37915.0,37914.0,8.25595263]
["bitfinex","BTCUSD",1643970393232,4.14066023,37915.0,37914.0,7.92944991]
["bitfinex","BTCUSD",1643970393432,4.14066023,37915.0,37914.0,6.84288191]
["bitfinex","BTCUSD",1643970393634,4.14066023,37915.0,37914.0,6.85808191]
["bitfinex","BTCUSD",1643970393832,4.14066023,37915.0,37914.0,6.84788191]
["bitfinex","BTCUSD",1643970394432,4.13100971,37915.0,37914.0,7.37871322]
["bitfinex","BTCUSD",1643970394633,3.64953409,37915.0,37914.0,8.38381322]
["bitfinex","BTCUSD",1643970394896,3.64953409,37915.0,37914.0,8.03141322]
["bitfinex","BTCUSD",1643970395094,3.25418209,37915.0,37914.0,8.38641222]
["bitfinex","BTCUSD",1643970395695,2.85883809,37915.0,37914.0,8.38641222]
["bitfinex","BTCUSD",1643970395895,2.85883809,37915.0,37914.0,7.38725622]
["bitfinex","BTCUSD",1643970396095,2.85883809,37915.0,37914.0,6.78355622]
["bitfinex","BTCUSD",1643970396395,2.85883809,37915.0,37914.0,7.02545622]
["bitfinex","BTCUSD",1643970396396,2.46347509,37915.0,37914.0,7.02545622]
["bitfinex","BTCUSD",1643970396596,2.46347509,37915.0,37914.0,6.72839422]
["bitfinex","BTCUSD",1643970396894,2.46347509,37915.0,37914.0,7.06365722]
["bitfinex","BTCUSD",1643970397300,2.46347509,37915.0,37914.0,7.05076522]
["bitfinex","BTCUSD",1643970397495,2.46347509,37915.0,37914.0,6.95086522]
["bitfinex","BTCUSD",1643970397695,2.06811109,37915.0,37914.0,6.95086522]
["bitfinex","BTCUSD",1643970397895,2.06811109,37915.0,37914.0,6.95806522]
["bitfinex","BTCUSD",1643970398099,1.55355142,37915.0,37914.0,7.31306522]
["bitfinex","BTCUSD",1643970398297,1.55355142,37915.0,37914.0,6.95819722]
["bitfinex","BTCUSD",1643970398930,1.55355142,37915.0,37914.0,6.95590222]
["bitfinex","BTCUSD",1643970399130,1.55355142,37915.0,37914.0,7.31090222]
["bitfinex","BTCUSD",1643970399331,1.55355142,37915.0,37914.0,6.90590222]
["bitfinex","BTCUSD",1643970399531,1.55355142,37915.0,37914.0,7.16390222]
["bitfinex","BTCUSD",1643970399738,1.55355142,37915.0,37914.0,6.60610222]
["bitfinex","BTCUSD",1643970400130,1.55355142,37915.0,37914.0,6.25904022]
["bitfinex","BTCUSD",1643970400331,1.55355142,37915.0,37914.0,6.60610222]
["bitfinex","BTCUSD",1643970400531,1.55355142,37915.0,37914.0,5.87219958]
["bitfinex","BTCUSD",1643970400735,1.54152142,37915.0,37914.0,5.87219958]
["bitfinex","BTCUSD",1643970401533,1.54152142,37915.0,37914.0,5.73853758]
["bitfinex","BTCUSD",1643970401934,1.53959283,37915.0,37914.0,5.73853758]
["bitfinex","BTCUSD",1643970402583,1.53959283,37915.0,37914.0,5.63853758]
["bitfinex","BTCUSD",1643970404081,1.53959283,37915.0,37914.0,5.69402419]
["bitfinex","BTCUSD",1643970404280,1.53959283,37915.0,37914.0,5.83853758]
["bitfinex","BTCUSD",1643970404482,1.53959283,37915.0,37914.0,5.6890393]
["bitfinex","BTCUSD",1643970405681,1.53959283,37915.0,37914.0,6.6890393]
["bitfinex","BTCUSD",1643970406927,1.53959283,37915.0,37914.0,6.2690393]
["bitfinex","BTCUSD",1643970407726,1.53959283,37915.0,37914.0,6.6690393]
["bitfinex","BTCUSD",1643970408229,1.53959283,37915.0,37914.0,6.87070685]
["bitfinex","BTCUSD",1643970411889,1.53959283,37915.0,37914.0,6.47070685]
["bitfinex","BTCUSD",1643970412088,1.53959283,37915.0,37914.0,6.87070685]
["bitfinex","BTCUSD",1643970412283,1.58419081,37915.0,37914.0,6.47070685]
["bitfinex","BTCUSD",1643970413284,1.58419081,37915.0,37914.0,6.46530483]
["bitfinex","BTCUSD",1643970413934,1.43654419,37915.0,37914.0,6.46530483]
["bitfinex","BTCUSD",1643970414135,1.43654419,37915.0,37914.0,6.06982383]
["bitfinex","BTCUSD",1643970414535,1.43654419,37915.0,37914.0,5.21245628]
["bitfinex","BTCUSD",1643970415037,1.43654419,37915.0,37914.0,4.15793728]
["bitfinex","BTCUSD",1643970415236,1.43654419,37915.0,37914.0,3.72929999]
["bitfinex","BTCUSD",1643970415435,1.43654419,37915.0,37914.0,0.72929999]
["bitfinex","BTCUSD",1643970415836,1.43654419,37915.0,37914.0,0.55610068]
["bitfinex","BTCUSD",1643970416036,1.43654419,37915.0,37914.0,0.60610068]
["bitfinex","BTCUSD",1643970416438,1.43654419,37915.0,37914.0,0.19005268]
["bitfinex","BTCUSD",1643970416835,1.48654419,37915.0,37913.0,0.065885]
["bitfinex","BTCUSD",1643970417781,1.48654419,37915.0,37914.0,0.87730702]
["bitfinex","BTCUSD",1643970417782,1.43654419,37915.0,37914.0,0.87730702]
["bitfinex","BTCUSD",1643970418181,1.43654419,37915.0,37914.0,1.32730702]
["bitfinex","BTCUSD",1643970418381,1.39194621,37915.0,37914.0,1.02730702]
["bitfinex","BTCUSD",1643970418581,1.43654419,37915.0,37914.0,1.62316356]
["bitfinex","BTCUSD",1643970418781,1.43654419,37915.0,37914.0,1.34250874]
["bitfinex","BTCUSD",1643970418984,1.43654419,37915.0,37914.0,1.19510431]
["bitfinex","BTCUSD",1643970419983,1.43654419,37915.0,37914.0,1.45583505]
["bitfinex","BTCUSD",1643970420182,1.43654419,37915.0,37914.0,1.62903436]
["bitfinex","BTCUSD",1643970420183,1.39194621,37915.0,37914.0,1.62903436]
["bitfinex","BTCUSD",1643970421234,1.39194621,37915.0,37914.0,0.55502631]
["bitfinex","BTCUSD",1643970421436,1.39194621,37915.0,37914.0,0.74510431]
["bitfinex","BTCUSD",1643970421638,1.39194621,37915.0,37914.0,0.471905]
["bitfinex","BTCUSD",1643970422636,1.39194621,37915.0,37914.0,0.80042199]
["bitfinex","BTCUSD",1643970422936,1.39194621,37915.0,37914.0,0.471905]
["bitfinex","BTCUSD",1643970423135,1.37402825,37915.0,37914.0,0.471905]
["bitfinex","BTCUSD",1643970424141,1.37402825,37915.0,37914.0,0.821905]
["bitfinex","BTCUSD",1643970425381,1.37402825,37915.0,37914.0,0.471905]
["bitfinex","BTCUSD",1643970425980,1.36902825,37915.0,37914.0,0.471905]
["bitfinex","BTCUSD",1643970429535,1.36902825,37915.0,37914.0,0.524405]
["bitfinex","BTCUSD",1643970429737,1.36802825,37915.0,37914.0,0.524405]
["bitfinex","BTCUSD",1643970430735,1.36802825,37915.0,37914.0,0.474405]
["bitfinex","BTCUSD",1643970431939,1.36802825,37915.0,37914.0,0.90757868]
["bitfinex","BTCUSD",1643970432138,1.36802825,37915.0,37914.0,0.574305]
["bitfinex","BTCUSD",1643970432381,1.18582825,37915.0,37914.0,0.474405]
["bitfinex","BTCUSD",1643970432980,1.18582825,37915.0,37914.0,1.374405]
["bitfinex","BTCUSD",1643970433180,1.18582825,37915.0,37914.0,1.69519227]
["bitfinex","BTCUSD",1643970433380,1.18582825,37915.0,37914.0,1.67831358]
["bitfinex","BTCUSD",1643970433581,1.18582825,37915.0,37914.0,1.86839158]
["bitfinex","BTCUSD",1643970433881,1.18582825,37915.0,37914.0,0.69760431]
["bitfinex","BTCUSD",1643970434282,1.18582825,37915.0,37914.0,0.524405]
["bitfinex","BTCUSD",1643970434681,1.18582825,37915.0,37914.0,0.474405]
["bitfinex","BTCUSD",1643970434882,1.18582825,37915.0,37914.0,0.524405]
["bitfinex","BTCUSD",1643970436036,1.18582825,37915.0,37914.0,0.974405]
["bitfinex","BTCUSD",1643970436237,1.18582825,37915.0,37914.0,0.524405]
["bitfinex","BTCUSD",1643970436836,1.18582825,37915.0,37914.0,1.024405]
["bitfinex","BTCUSD",1643970437238,1.18582825,37915.0,37914.0,1.19760431]
["bitfinex","BTCUSD",1643970437938,1.18582825,37915.0,37914.0,1.79760431]
["bitfinex","BTCUSD",1643970438139,1.18582825,37915.0,37914.0,1.19760431]
["bitfinex","BTCUSD",1643970438939,1.18582825,37915.0,37914.0,1.29760431]
["bitfinex","BTCUSD",1643970439338,1.18582825,37915.0,37914.0,1.61136142]
["bitfinex","BTCUSD",1643970439542,1.18582825,37915.0,37914.0,1.29760431]
["bitfinex","BTCUSD",1643970439786,1.18582825,37915.0,37914.0,1.24760431]
["bitfinex","BTCUSD",1643970440584,1.18582825,37915.0,37914.0,1.56472353]
["bitfinex","BTCUSD",1643970440982,1.18582825,37915.0,37914.0,1.24760431]
["bitfinex","BTCUSD",1643970441882,1.18582825,37915.0,37914.0,1.14760431]
["bitfinex","BTCUSD",1643970442085,1.18582825,37915.0,37914.0,1.19760431]
["bitfinex","BTCUSD",1643970442484,1.18582825,37915.0,37914.0,0.54760431]
["bitfinex","BTCUSD",1643970442692,1.81005367,37915.0,37914.0,0.30502631]
["bitfinex","BTCUSD",1643970442890,1.81005367,37915.0,37912.0,0.07930492]
["bitfinex","BTCUSD",1643970442891,1.75952007,37915.0,37912.0,0.07930492]
["bitfinex","BTCUSD",1643970443087,0.58625796,37913.0,37912.0,0.00017592]
["bitfinex","BTCUSD",1643970443288,0.58625796,37913.0,37908.0,0.00017592]
["bitfinex","BTCUSD",1643970443534,0.58625796,37913.0,37906.0,0.00017592]
["bitfinex","BTCUSD",1643970443535,0.04459798,37909.0,37906.0,0.00017592]
["bitfinex","BTCUSD",1643970443834,0.22405565,37906.0,37904.0,0.4824374]
["bitfinex","BTCUSD",1643970444038,0.22405565,37906.0,37905.0,0.00017502]
["bitfinex","BTCUSD",1643970444235,0.26865363,37906.0,37904.0,0.41666842]
["bitfinex","BTCUSD",1643970444435,0.26865363,37906.0,37904.0,0.4164934]
["bitfinex","BTCUSD",1643970444638,0.26865363,37906.0,37904.0,0.41666842]
["bitfinex","BTCUSD",1643970445434,0.26865363,37906.0,37904.0,0.51666842]
["bitfinex","BTCUSD",1643970445636,0.26865363,37906.0,37904.0,0.5164934]
["bitfinex","BTCUSD",1643970446135,0.26865363,37906.0,37904.0,0.51666842]
["bitfinex","BTCUSD",1643970446735,0.26865363,37906.0,37904.0,0.5164934]
["bitfinex","BTCUSD",1643970447138,0.26865363,37906.0,37904.0,0.51666842]
["bitfinex","BTCUSD",1643970447981,0.26865363,37906.0,37904.0,0.5164934]
["bitfinex","BTCUSD",1643970448280,0.26865363,37906.0,37904.0,0.51666842]
["bitfinex","BTCUSD",1643970449280,0.26865363,37906.0,37904.0,0.5164934]
["bitfinex","BTCUSD",1643970449483,0.26865363,37906.0,37904.0,0.58261342]
["bitfinex","BTCUSD",1643970450483,0.26865363,37906.0,37904.0,0.5824384]
["bitfinex","BTCUSD",1643970450681,0.26865363,37906.0,37904.0,0.58261342]
["bitfinex","BTCUSD",1643970452834,0.04459798,37906.0,37904.0,0.5824384]
["bitfinex","BTCUSD",1643970453035,0.04459798,37906.0,37904.0,0.58261343]
["bitfinex","BTCUSD",1643970459919,0.16054318,37906.0,37904.0,0.58261343]
["bitfinex","BTCUSD",1643970460116,0.09459798,37906.0,37904.0,0.58261343]
["bitfinex","BTCUSD",1643970464486,0.09452715,37906.0,37904.0,0.58261343]
["bitfinex","BTCUSD",1643970467723,0.29994976,37906.0,37904.0,0.58261343]
["bitfinex","BTCUSD",1643970467920,0.09452715,37906.0,37904.0,0.58261343]
["bitfinex","BTCUSD",1643970468221,0.16047243,37906.0,37904.0,0.58261343]
["bitfinex","BTCUSD",1643970468420,0.16047243,37906.0,37904.0,0.18694143]
["bitfinex","BTCUSD",1643970468822,0.26156513,37906.0,37903.0,0.00091918]
["bitfinex","BTCUSD",1643970469020,0.04459798,37904.0,37903.0,0.00091918]
["bitfinex","BTCUSD",1643970469422,0.24243498,37904.0,37901.0,0.342086]
["bitfinex","BTCUSD",1643970469621,0.197837,37904.0,37902.0,0.0009192]
["bitfinex","BTCUSD",1643970469867,0.247837,37904.0,37902.0,0.0009192]
["bitfinex","BTCUSD",1643970470067,0.04459798,37903.0,37902.0,0.0009192]
["bitfinex","BTCUSD",1643970470467,0.04459798,37903.0,37902.0,0.7509192]
["bitfinex","BTCUSD",1643970470668,0.04459798,37903.0,37902.0,1.006096]
["bitfinex","BTCUSD",1643970470868,0.04459798,37903.0,37902.0,1.106096]
["bitfinex","BTCUSD",1643970471668,0.04459798,37903.0,37902.0,0.915942]
["bitfinex","BTCUSD",1643970471869,0.04459798,37903.0,37902.0,1.1586]
["bitfinex","BTCUSD",1643970475119,0.04459798,37903.0,37902.0,1.2586]
["bitfinex","BTCUSD",1643970476422,0.04459798,37903.0,37902.0,0.5086]
["bitfinex","BTCUSD",1643970476829,0.04459798,37903.0,37902.0,0.318442]
["bitfinex","BTCUSD",1643970477471,0.04459798,37903.0,37902.0,1.068442]
["bitfinex","BTCUSD",1643970477873,0.04459798,37903.0,37902.0,0.968442]
["bitfinex","BTCUSD",1643970478077,0.04459798,37903.0,37902.0,1.1586]
["bitfinex","BTCUSD",1643970481120,0.04459798,37903.0,37902.0,0.968442]
["bitfinex","BTCUSD",1643970482424,0.04459798,37903.0,37902.0,1.5586]
["bitfinex","BTCUSD",1643970483625,0.04459798,37903.0,37902.0,1.1586]
["bitfinex","BTCUSD",1643970483828,0.04459798,37903.0,37902.0,1.15877398]
["bitfinex","BTCUSD",1643970484427,0.04459798,37903.0,37902.0,1.55877398]
["bitfinex","BTCUSD",1643970484869,0.04459798,37903.0,37902.0,1.15877398]
["bitfinex","BTCUSD",1643970486369,0.04459798,37903.0,37902.0,1.60877398]
["bitfinex","BTCUSD",1643970486570,0.04459798,37903.0,37902.0,1.15886421]
["bitfinex","BTCUSD",1643970486971,0.03043798,37903.0,37902.0,1.15886421]
["bitfinex","BTCUSD",1643970493182,0.03043798,37903.0,37902.0,1.90817276]
["bitfinex","BTCUSD",1643970497723,0.03043798,37903.0,37902.0,1.95817276]
["bitfinex","BTCUSD",1643970498720,0.03043798,37903.0,37902.0,1.90817276]
["bitfinex","BTCUSD",1643970499525,0.03043798,37903.0,37902.0,2.03506721]
["bitfinex","BTCUSD",1643970499775,0.03043798,37903.0,37902.0,2.08506721]
["bitfinex","BTCUSD",1643970504325,0.03043798,37903.0,37902.0,1.33506721]
["bitfinex","BTCUSD",1643970504727,0.03043798,37903.0,37902.0,1.28506721]
["bitfinex","BTCUSD",1643970505429,0.03043798,37903.0,37902.0,1.09490921]
["bitfinex","BTCUSD",1643970507374,0.03043798,37903.0,37902.0,0.99490921]
["bitfinex","BTCUSD",1643970507773,0.03043798,37903.0,37902.0,0.86801476]
["bitfinex","BTCUSD",1643970507972,0.03043798,37903.0,37902.0,1.15656276]
["bitfinex","BTCUSD",1643970508372,0.03043798,37903.0,37902.0,1.28345721]
["bitfinex","BTCUSD",1643970508972,0.01668177,37903.0,37902.0,1.28345721]
["bitfinex","BTCUSD",1643970509377,0.01668177,37903.0,37902.0,0.99329921]
["bitfinex","BTCUSD",1643970509772,0.01668177,37903.0,37902.0,0.86640476]
["bitfinex","BTCUSD",1643970509972,0.01668177,37903.0,37902.0,0.99329921]
["bitfinex","BTCUSD",1643970510174,0.01668177,37903.0,37902.0,0.86640476]
["bitfinex","BTCUSD",1643970510377,0.12460591,37905.0,37903.0,0.5]
["bitfinex","BTCUSD",1643970510573,0.12460591,37905.0,37903.0,0.50017398]
["bitfinex","BTCUSD",1643970511019,0.12460591,37905.0,37903.0,0.00017398]
["bitfinex","BTCUSD",1643970511219,0.197837,37904.0,37902.0,0.81390476]
["bitfinex","BTCUSD",1643970511619,0.197837,37904.0,37902.0,0.81487111]
["bitfinex","BTCUSD",1643970511923,0.197837,37904.0,37902.0,1.00502911]
["bitfinex","BTCUSD",1643970512118,0.197837,37904.0,37902.0,0.81487111]
["bitfinex","BTCUSD",1643970512321,0.197837,37904.0,37902.0,1.00502911]
["bitfinex","BTCUSD",1643970512621,0.197837,37904.0,37902.0,1.00406276]
["bitfinex","BTCUSD",1643970512822,0.197837,37904.0,37902.0,0.81390476]
["bitfinex","BTCUSD",1643970513620,0.197837,37904.0,37902.0,1.00406276]
["bitfinex","BTCUSD",1643970514022,0.12460591,37905.0,37903.0,0.0525]
["bitfinex","BTCUSD",1643970514023,0.065944,37905.0,37903.0,0.0525]
["bitfinex","BTCUSD",1643970514222,0.065944,37905.0,37904.0,0.190146]
["bitfinex","BTCUSD",1643970514426,0.06524108,37905.0,37904.0,0.50392153]
["bitfinex","BTCUSD",1643970514872,0.06524108,37905.0,37904.0,0.60392153]
["bitfinex","BTCUSD",1643970515673,0.06524108,37905.0,37904.0,0.65392153]
["bitfinex","BTCUSD",1643970515875,1.18679427,37915.0,37904.0,1.58683526]
["bitfinex","BTCUSD",1643970515876,0.065922,37908.0,37904.0,1.58683526]
["bitfinex","BTCUSD",1643970516074,0.065922,37908.0,37907.0,1.1057]
["bitfinex","BTCUSD",1643970516274,0.065922,37908.0,37907.0,1.3582]
["bitfinex","BTCUSD",1643970516474,1.18582825,37915.0,37908.0,0.190115]
["bitfinex","BTCUSD",1643970516475,1.18679429,37915.0,37908.0,0.190115]
["bitfinex","BTCUSD",1643970516675,1.18679429,37915.0,37911.0,0.1350017]
["bitfinex","BTCUSD",1643970516875,0.06592,37914.0,37912.0,0.242591]
["bitfinex","BTCUSD",1643970517078,0.06592,37914.0,37913.0,0.0525]
["bitfinex","BTCUSD",1643970517475,0.06592,37914.0,37913.0,0.05242303]
["bitfinex","BTCUSD",1643970519829,0.06092,37914.0,37913.0,0.05242303]
["bitfinex","BTCUSD",1643970525795,0.11092,37914.0,37913.0,0.05242303]
["bitfinex","BTCUSD",1643970528024,0.11092,37914.0,37913.0,0.05150303]
["bitfinex","BTCUSD",1643970528426,0.11092,37914.0,37913.0,0.02150303]
["bitfinex","BTCUSD",1643970528827,0.06092,37914.0,37913.0,0.01474718]
["bitfinex","BTCUSD",1643970531176,0.04717091,37914.0,37913.0,0.01474718]
["bitfinex","BTCUSD",1643970532478,0.04717091,37914.0,37904.0,0.13413226]
["bitfinex","BTCUSD",1643970532479,0.55,37912.0,37903.0,0.02446253]
["bitfinex","BTCUSD",1643970532682,0.20107773,37904.0,37903.0,0.00096644]
["bitfinex","BTCUSD",1643970533076,0.23880717,37907.0,37901.0,0.0102]
["bitfinex","BTCUSD",1643970533276,0.23880717,37907.0,37903.0,0.065949]
["bitfinex","BTCUSD",1643970534227,0.223136,37904.0,37903.0,0.065949]
["bitfinex","BTCUSD",1643970534426,0.223136,37904.0,37903.0,0.00096632]
["bitfinex","BTCUSD",1643970535231,0.131901,37905.0,37903.0,0.00096632]
["bitfinex","BTCUSD",1643970535430,0.131901,37905.0,37903.0,0.065948]
["bitfinex","BTCUSD",1643970536329,0.36815477,37905.0,37903.0,0.065948]
["bitfinex","BTCUSD",1643970537032,0.131901,37905.0,37903.0,0.065948]
["bitfinex","BTCUSD",1643970542830,0.131901,37905.0,37903.0,0.256098]
["bitfinex","BTCUSD",1643970543034,0.06595,37905.0,37904.0,0.240146]
["bitfinex","BTCUSD",1643970543832,0.06595,37905.0,37904.0,0.292646]
["bitfinex","BTCUSD",1643970545782,0.06595,37905.0,37904.0,0.342646]
["bitfinex","BTCUSD",1643970546282,0.06595,37905.0,37904.0,0.492646]
["bitfinex","BTCUSD",1643970546581,0.06595,37905.0,37904.0,0.592646]
["bitfinex","BTCUSD",1643970547381,0.06595,37905.0,37904.0,0.70961436]
["bitfinex","BTCUSD",1643970549727,0.06595,37905.0,37904.0,0.66636912]
["bitfinex","BTCUSD",1643970549929,0.06595,37905.0,37904.0,0.65961436]
["bitfinex","BTCUSD",1643970550732,0.06595,37905.0,37904.0,0.542646]
["bitfinex","BTCUSD",1643970551131,0.06595,37905.0,37904.0,0.492646]
["bitfinex","BTCUSD",1643970551331,0.06595,37905.0,37904.0,0.290146]
["bitfinex","BTCUSD",1643970551830,0.06595,37905.0,37904.0,0.1]
["bitfinex","BTCUSD",1643970552277,0.06595,37905.0,37903.0,0.00017309]
["bitfinex","BTCUSD",1643970552473,0.06595,37905.0,37903.0,0.00096426]
["bitfinex","BTCUSD",1643970552772,0.06595,37905.0,37904.0,0.190145]
["bitfinex","BTCUSD",1643970553376,0.06595,37905.0,37904.0,0.240145]
["bitfinex","BTCUSD",1643970553974,0.06584564,37905.0,37904.0,0.240145]
["bitfinex","BTCUSD",1643970555576,0.06584564,37905.0,37904.0,0.292645]
["bitfinex","BTCUSD",1643970555776,0.06584564,37905.0,37904.0,0.342645]
["bitfinex","BTCUSD",1643970556225,0.06584564,37905.0,37904.0,0.442645]
["bitfinex","BTCUSD",1643970556925,0.06584564,37905.0,37904.0,0.392645]
["bitfinex","BTCUSD",1643970557532,0.06584564,37905.0,37904.0,0.492645]
["bitfinex","BTCUSD",1643970557928,0.197819,37908.0,37904.0,0.492645]
["bitfinex","BTCUSD",1643970558131,0.00034299,37917.0,37909.0,0.065921]
["bitfinex","BTCUSD",1643970558329,0.00034299,37917.0,37905.0,0.3429082]
["bitfinex","BTCUSD",1643970558330,1.18617124,37915.0,37914.0,0.05]
["bitfinex","BTCUSD",1643970558533,1.1867945,37915.0,37914.0,0.292578]
["bitfinex","BTCUSD",1643970558728,1.1867945,37915.0,37914.0,0.1525]
["bitfinex","BTCUSD",1643970559129,1.1867945,37915.0,37914.0,0.44265485]
["bitfinex","BTCUSD",1643970559329,1.1867945,37915.0,37914.0,0.60857485]
["bitfinex","BTCUSD",1643970559529,1.18582825,37915.0,37914.0,1.45857485]
["bitfinex","BTCUSD",1643970559979,1.18582825,37915.0,37914.0,1.26849685]
["bitfinex","BTCUSD",1643970560179,1.18582825,37915.0,37914.0,0.60857485]
["bitfinex","BTCUSD",1643970560581,1.18582825,37915.0,37914.0,0.82037716]
["bitfinex","BTCUSD",1643970561385,1.51951121,37915.0,37914.0,0.355998]
["bitfinex","BTCUSD",1643970561585,1.51951121,37915.0,37910.0,0.131861]
["bitfinex","BTCUSD",1643970561586,0.065935,37913.0,37910.0,0.131861]
["bitfinex","BTCUSD",1643970561883,0.197839,37909.0,37902.0,0.74957187]
["bitfinex","BTCUSD",1643970562081,0.197839,37909.0,37903.0,0.00096663]
["bitfinex","BTCUSD",1643970562283,0.197839,37909.0,37904.0,0.25349683]
["bitfinex","BTCUSD",1643970562681,0.065944,37908.0,37904.0,0.25349683]
["bitfinex","BTCUSD",1643970562881,0.065947,37907.0,37904.0,0.25349683]
["bitfinex","BTCUSD",1643970563530,0.065947,37907.0,37904.0,0.115947]
["bitfinex","BTCUSD",1643970563733,0.065947,37907.0,37904.0,0.065947]
["bitfinex","BTCUSD",1643970565133,0.065937,37906.0,37904.0,0.065947]
["bitfinex","BTCUSD",1643970569281,0.065937,37906.0,37904.0,0.115947]
["bitfinex","BTCUSD",1643970569479,0.065937,37906.0,37904.0,0.165947]
["bitfinex","BTCUSD",1643970569680,0.065937,37906.0,37904.0,0.115947]
["bitfinex","BTCUSD",1643970569881,0.065937,37906.0,37904.0,0.065947]
["bitfinex","BTCUSD",1643970571733,0.065937,37906.0,37905.0,0.190135]
["bitfinex","BTCUSD",1643970572529,0.19782,37907.0,37905.0,0.240135]
["bitfinex","BTCUSD",1643970572729,0.19782,37907.0,37904.0,0.215947]
["bitfinex","BTCUSD",1643970573129,0.19782,37907.0,37904.0,0.115947]
["bitfinex","BTCUSD",1643970573329,0.19782,37907.0,37905.0,0.190138]
["bitfinex","BTCUSD",1643970573529,0.19782,37907.0,37904.0,0.065947]
["bitfinex","BTCUSD",1643970574232,0.17200689,37907.0,37904.0,0.065947]
["bitfinex","BTCUSD",1643970577780,0.17200689,37907.0,37904.0,0.012409]
["bitfinex","BTCUSD",1643970577981,0.32377354,37906.0,37904.0,0.012409]
["bitfinex","BTCUSD",1643970578180,0.32377354,37906.0,37903.0,0.05100199]
["bitfinex","BTCUSD",1643970578181,0.31987508,37906.0,37903.0,0.05100199]
["bitfinex","BTCUSD",1643970578381,0.31987508,37906.0,37903.0,0.00100199]
["bitfinex","BTCUSD",1643970578623,0.17200689,37907.0,37902.0,0.47072563]
["bitfinex","BTCUSD",1643970578923,0.17200689,37907.0,37903.0,0.00100199]
["bitfinex","BTCUSD",1643970579123,0.17200689,37907.0,37904.0,0.065948]
["bitfinex","BTCUSD",1643970584583,0.17200689,37907.0,37904.0,0.06603823]
["bitfinex","BTCUSD",1643970586828,0.05,37906.0,37904.0,0.06603823]
["bitfinex","BTCUSD",1643970587830,0.17200689,37907.0,37904.0,0.06603823]
["bitfinex","BTCUSD",1643970590580,0.67263408,37906.0,37904.0,9.023e-05]
["bitfinex","BTCUSD",1643970590783,1.49889284,37905.0,37901.0,0.0102]
["bitfinex","BTCUSD",1643970590981,1.49889284,37905.0,37897.0,0.1]
["bitfinex","BTCUSD",1643970590982,0.577271,37904.0,37897.0,0.1]
["bitfinex","BTCUSD",1643970591180,0.05,37895.0,37889.0,0.5305]
["bitfinex","BTCUSD",1643970591382,0.20323929,37894.0,37889.0,0.5305]
["bitfinex","BTCUSD",1643970591582,0.44456346,37894.0,37891.0,0.0131]
["bitfinex","BTCUSD",1643970591783,0.79162546,37894.0,37891.0,0.0131]
["bitfinex","BTCUSD",1643970591981,0.59166346,37894.0,37892.0,0.00096736]
["bitfinex","BTCUSD",1643970592180,0.065969,37893.0,37891.0,0.00406736]
["bitfinex","BTCUSD",1643970592581,0.039079,37893.0,37891.0,0.00406736]
["bitfinex","BTCUSD",1643970593382,0.034079,37893.0,37891.0,0.00406736]
["bitfinex","BTCUSD",1643970594640,0.034079,37893.0,37891.0,0.07003336]
["bitfinex","BTCUSD",1643970596444,0.03372757,37893.0,37891.0,0.07003336]
["bitfinex","BTCUSD",1643970598482,0.03372757,37893.0,37878.0,0.10643267]
["bitfinex","BTCUSD",1643970598483,0.08799436,37892.0,37878.0,0.10643267]
["bitfinex","BTCUSD",1643970598782,0.065964,37891.0,37886.0,0.00674429]
["bitfinex","BTCUSD",1643970599182,0.065964,37891.0,37889.0,0.131928]
["bitfinex","BTCUSD",1643970599382,0.065964,37891.0,37889.0,0.126928]
["bitfinex","BTCUSD",1643970599584,0.065964,37891.0,37890.0,0.00674429]
["bitfinex","BTCUSD",1643970600382,0.115964,37891.0,37889.0,0.176928]
["bitfinex","BTCUSD",1643970602833,0.115964,37891.0,37885.0,0.115977]
["bitfinex","BTCUSD",1643970603132,0.065964,37891.0,37885.0,0.115977]
["bitfinex","BTCUSD",1643970603333,0.19793,37890.0,37885.0,0.065977]
["bitfinex","BTCUSD",1643970603733,0.05,37887.0,37885.0,0.065977]
["bitfinex","BTCUSD",1643970603936,0.05,37887.0,37885.0,0.07272129]
["bitfinex","BTCUSD",1643970604335,0.05,37887.0,37885.0,0.05674429]
["bitfinex","BTCUSD",1643970604781,0.05,37887.0,37885.0,0.00674429]
["bitfinex","BTCUSD",1643970604976,0.347062,37886.0,37885.0,0.00674429]
["bitfinex","BTCUSD",1643970605182,0.05,37887.0,37885.0,0.00674429]
["bitfinex","BTCUSD",1643970605776,0.4905573,37882.0,37881.0,0.065985]
["bitfinex","BTCUSD",1643970606178,0.4905573,37882.0,37881.0,0.07290145]
["bitfinex","BTCUSD",1643970606975,0.5405573,37882.0,37881.0,0.07290145]
["bitfinex","BTCUSD",1643970607575,0.49464868,37882.0,37881.0,0.05290145]
["bitfinex","BTCUSD",1643970608279,0.27414722,37882.0,37881.0,0.05290145]
["bitfinex","BTCUSD",1643970609128,0.48124851,37882.0,37881.0,0.05290145]
["bitfinex","BTCUSD",1643970609527,0.35879318,37882.0,37881.0,0.05290145]
["bitfinex","BTCUSD",1643970609929,0.44343914,37882.0,37881.0,0.05290145]
["bitfinex","BTCUSD",1643970610332,0.43843914,37882.0,37881.0,0.05290145]
["bitfinex","BTCUSD",1643970610730,0.16929192,37882.0,37881.0,0.05290145]
["bitfinex","BTCUSD",1643970611030,0.16929192,37882.0,37881.0,1.74319445]
["bitfinex","BTCUSD",1643970611230,0.16929192,37882.0,37881.0,0.24319445]
["bitfinex","BTCUSD",1643970611429,0.16929192,37882.0,37881.0,0.15290145]
["bitfinex","BTCUSD",1643970611630,0.21929192,37882.0,37881.0,0.15290145]
["bitfinex","BTCUSD",1643970612582,0.21929192,37882.0,37881.0,0.05290145]
["bitfinex","BTCUSD",1643970612783,0.16929192,37882.0,37881.0,0.05290145]
["bitfinex","BTCUSD",1643970613679,0.21929192,37882.0,37881.0,0.05290145]
["bitfinex","BTCUSD",1643970615082,0.21929192,37882.0,37881.0,0.10290145]
["bitfinex","BTCUSD",1643970615282,0.16929192,37882.0,37881.0,0.05290145]
["bitfinex","BTCUSD",1643970615486,0.16929192,37882.0,37881.0,0.04615716]
["bitfinex","BTCUSD",1643970615682,0.21929192,37882.0,37881.0,0.04615716]
["bitfinex","BTCUSD",1643970615883,0.16929192,37882.0,37881.0,0.04615716]
["bitfinex","BTCUSD",1643970616126,0.16929192,37882.0,37881.0,0.04466716]
["bitfinex","BTCUSD",1643970616930,0.39619819,37882.0,37881.0,0.04466716]
["bitfinex","BTCUSD",1643970617726,0.16929192,37882.0,37881.0,0.04466716]
["bitfinex","BTCUSD",1643970618429,0.21929192,37882.0,37881.0,0.04466716]
["bitfinex","BTCUSD",1643970618727,0.16929192,37882.0,37881.0,0.04466716]
["bitfinex","BTCUSD",1643970622673,0.21929192,37882.0,37881.0,0.04466716]
["bitfinex","BTCUSD",1643970622874,0.41301501,37882.0,37881.0,0.04466716]
["bitfinex","BTCUSD",1643970623278,0.347062,37879.0,37877.0,0.0011298]
["bitfinex","BTCUSD",1643970623536,1.397062,37878.0,37877.0,0.0011298]
["bitfinex","BTCUSD",1643970623928,1.56635392,37878.0,37877.0,0.0011298]
["bitfinex","BTCUSD",1643970624528,1.65583614,37878.0,37877.0,0.0011298]
["bitfinex","BTCUSD",1643970624931,0.65583614,37878.0,37877.0,0.0011298]
["bitfinex","BTCUSD",1643970625130,0.56635392,37878.0,37877.0,0.0011298]
["bitfinex","BTCUSD",1643970625730,1.11635392,37878.0,37877.0,0.0011298]
["bitfinex","BTCUSD",1643970626137,1.19865717,37878.0,37877.0,0.0011298]
["bitfinex","BTCUSD",1643970626731,0.56635392,37878.0,37877.0,0.0011298]
["bitfinex","BTCUSD",1643970627385,1.55,37877.0,37866.0,0.21086007]
["bitfinex","BTCUSD",1643970627582,0.132006,37875.0,37866.0,0.21086007]
["bitfinex","BTCUSD",1643970627784,0.05,37870.0,37868.0,0.190382]
["bitfinex","BTCUSD",1643970628384,0.66336027,37869.0,37868.0,0.190382]
["bitfinex","BTCUSD",1643970628584,0.66336027,37869.0,37868.0,0.190386]
["bitfinex","BTCUSD",1643970628787,0.37776569,37869.0,37865.0,0.003]
["bitfinex","BTCUSD",1643970628984,0.37776569,37869.0,37866.0,0.190397]
["bitfinex","BTCUSD",1643970629183,0.08464596,37867.0,37865.0,0.003]
["bitfinex","BTCUSD",1643970629386,0.05,37866.0,37865.0,0.003]
["bitfinex","BTCUSD",1643970629584,0.08464596,37867.0,37865.0,0.003]
["bitfinex","BTCUSD",1643970630285,0.08464596,37867.0,37866.0,0.066006]
["bitfinex","BTCUSD",1643970630485,0.13464596,37867.0,37866.0,0.066006]
["bitfinex","BTCUSD",1643970630887,0.08464596,37867.0,37866.0,0.066006]
["bitfinex","BTCUSD",1643970631331,0.23218851,37868.0,37865.0,0.003]
["bitfinex","BTCUSD",1643970631332,0.06535267,37868.0,37865.0,0.003]
["bitfinex","BTCUSD",1643970631827,0.06535267,37868.0,37865.0,0.00402338]
["bitfinex","BTCUSD",1643970632031,0.05,37866.0,37865.0,0.00402338]
["bitfinex","BTCUSD",1643970632227,0.02093804,37868.0,37865.0,0.00402338]
["bitfinex","BTCUSD",1643970632628,0.07093804,37868.0,37865.0,0.003]
["bitfinex","BTCUSD",1643970632828,0.07093804,37868.0,37865.0,0.00402338]
["bitfinex","BTCUSD",1643970633028,0.02093804,37868.0,37865.0,0.00402338]
["bitfinex","BTCUSD",1643970633832,0.07093804,37868.0,37865.0,0.003]
["bitfinex","BTCUSD",1643970634030,0.02093804,37868.0,37865.0,0.00402338]
["bitfinex","BTCUSD",1643970634430,0.07093804,37868.0,37865.0,0.00402338]
["bitfinex","BTCUSD",1643970634631,0.02093804,37868.0,37865.0,0.00402338]
["bitfinex","BTCUSD",1643970634890,0.07093804,37868.0,37865.0,0.00402338]
["bitfinex","BTCUSD",1643970635090,0.02093804,37868.0,37865.0,0.003]
["bitfinex","BTCUSD",1643970635390,0.02093804,37868.0,37865.0,0.00402338]
["bitfinex","BTCUSD",1643970635791,0.5,37866.0,37865.0,0.00402338]
["bitfinex","BTCUSD",1643970635990,0.02093804,37868.0,37865.0,0.00402338]
["bitfinex","BTCUSD",1643970636289,0.05,37866.0,37864.0,0.00356799]
["bitfinex","BTCUSD",1643970636494,0.11601,37866.0,37865.0,0.00102338]
["bitfinex","BTCUSD",1643970636691,0.06601,37866.0,37865.0,0.00102338]
["bitfinex","BTCUSD",1643970637290,0.06601,37867.0,37865.0,0.00102338]
["bitfinex","BTCUSD",1643970637490,0.06601,37867.0,37864.0,0.13557499]
["bitfinex","BTCUSD",1643970637689,0.06601,37867.0,37864.0,0.13659838]
["bitfinex","BTCUSD",1643970638728,0.06601,37867.0,37865.0,0.132008]
["bitfinex","BTCUSD",1643970638929,0.06601,37867.0,37865.0,0.13217856]
["bitfinex","BTCUSD",1643970639135,0.06601,37867.0,37865.0,0.18217856]
["bitfinex","BTCUSD",1643970639930,0.06601,37867.0,37865.0,0.23217856]
["bitfinex","BTCUSD",1643970640432,0.06601,37867.0,37866.0,0.1904]
["bitfinex","BTCUSD",1643970640631,0.06601,37867.0,37866.0,0.19057056]
["bitfinex","BTCUSD",1643970640832,0.11601,37867.0,37866.0,0.00017056]
["bitfinex","BTCUSD",1643970641032,0.06601,37867.0,37865.0,0.18217856]
["bitfinex","BTCUSD",1643970641232,0.06601,37867.0,37866.0,0.1904]
["bitfinex","BTCUSD",1643970641432,0.06601,37867.0,37866.0,0.19057056]
["bitfinex","BTCUSD",1643970643082,0.06601,37867.0,37866.0,0.54248698]
["bitfinex","BTCUSD",1643970643285,0.00102323,37870.0,37866.0,0.71529748]
["bitfinex","BTCUSD",1643970643484,0.05,37878.0,37867.0,0.190392]
["bitfinex","BTCUSD",1643970643682,1.99325571,37885.0,37868.0,0.36765284]
["bitfinex","BTCUSD",1643970643683,0.22371263,37876.0,37868.0,0.36765284]
["bitfinex","BTCUSD",1643970643883,0.00102323,37870.0,37869.0,1.022357]
["bitfinex","BTCUSD",1643970644086,0.00102323,37870.0,37869.0,1.49000984]
["bitfinex","BTCUSD",1643970644390,0.05,37882.0,37870.0,1.63924052]
["bitfinex","BTCUSD",1643970644588,0.05,37887.0,37871.0,1.21371284]
["bitfinex","BTCUSD",1643970644784,0.05,37887.0,37872.0,0.4]
["bitfinex","BTCUSD",1643970645083,0.263953,37890.0,37876.0,0.87646214]
["bitfinex","BTCUSD",1643970645084,0.31457508,37884.0,37876.0,0.87646214]
["bitfinex","BTCUSD",1643970645283,0.131951,37882.0,37877.0,0.0525]
["bitfinex","BTCUSD",1643970645485,0.131951,37882.0,37878.0,0.09001746]
["bitfinex","BTCUSD",1643970645683,0.131951,37882.0,37879.0,0.0525]
["bitfinex","BTCUSD",1643970646136,0.131951,37882.0,37879.0,0.15267054]
["bitfinex","BTCUSD",1643970646334,0.05,37881.0,37879.0,0.15267054]
["bitfinex","BTCUSD",1643970646833,0.131951,37882.0,37879.0,0.15267054]
["bitfinex","BTCUSD",1643970647038,0.131951,37882.0,37879.0,0.05267054]
["bitfinex","BTCUSD",1643970647236,0.065974,37882.0,37879.0,0.41691]
["bitfinex","BTCUSD",1643970647437,0.065974,37882.0,37879.0,0.10267054]
["bitfinex","BTCUSD",1643970647635,0.065974,37882.0,37879.0,0.25267054]
["bitfinex","BTCUSD",1643970648335,0.065974,37882.0,37879.0,0.20267054]
["bitfinex","BTCUSD",1643970648535,0.06699785,37882.0,37879.0,0.20267054]
["bitfinex","BTCUSD",1643970649436,0.065974,37882.0,37879.0,0.20267054]
["bitfinex","BTCUSD",1643970649639,0.06699785,37882.0,37879.0,0.20267054]
["bitfinex","BTCUSD",1643970649878,0.11699785,37882.0,37879.0,0.20267054]
["bitfinex","BTCUSD",1643970650581,0.115974,37882.0,37879.0,0.20267054]
["bitfinex","BTCUSD",1643970650978,0.18297785,37882.0,37879.0,0.20267054]
["bitfinex","BTCUSD",1643970651579,0.13297785,37882.0,37879.0,0.20267054]
["bitfinex","BTCUSD",1643970651780,0.131954,37882.0,37879.0,0.20267054]
["bitfinex","BTCUSD",1643970652184,0.05,37880.0,37879.0,0.20267054]
["bitfinex","BTCUSD",1643970654450,0.05,37880.0,37879.0,0.15267054]
["bitfinex","BTCUSD",1643970654950,0.00102387,37881.0,37879.0,0.15267054]
["bitfinex","BTCUSD",1643970655549,0.181954,37882.0,37879.0,0.15267054]
["bitfinex","BTCUSD",1643970655749,0.18297786,37882.0,37879.0,0.15267054]
["bitfinex","BTCUSD",1643970655956,0.05,37881.0,37879.0,0.15267054]
["bitfinex","BTCUSD",1643970656350,0.05,37881.0,37879.0,0.14882594]
["bitfinex","BTCUSD",1643970659890,0.05,37881.0,37879.0,0.38992685]
["bitfinex","BTCUSD",1643970660084,0.06699786,37882.0,37879.0,0.38992685]
["bitfinex","BTCUSD",1643970660284,0.065974,37882.0,37879.0,0.53992685]
["bitfinex","BTCUSD",1643970660485,0.065974,37882.0,37879.0,0.14882594]
["bitfinex","BTCUSD",1643970660684,0.06699786,37882.0,37879.0,0.14882594]
["bitfinex","BTCUSD",1643970660884,0.05,37880.0,37879.0,0.14882594]
["bitfinex","BTCUSD",1643970661131,0.06699786,37882.0,37879.0,0.25329023]
["bitfinex","BTCUSD",1643970661332,0.06699786,37882.0,37879.0,0.30329023]
["bitfinex","BTCUSD",1643970661531,0.065974,37882.0,37879.0,0.30329023]
["bitfinex","BTCUSD",1643970661731,0.06699785,37882.0,37879.0,0.30329023]
["bitfinex","BTCUSD",1643970662332,0.05,37880.0,37879.0,0.19882594]
["bitfinex","BTCUSD",1643970662933,0.05,37880.0,37879.0,0.1986554]
["bitfinex","BTCUSD",1643970664534,0.05,37880.0,37879.0,0.1486554]
["bitfinex","BTCUSD",1643970665184,0.065974,37882.0,37879.0,0.1486554]
["bitfinex","BTCUSD",1643970665379,0.05,37880.0,37879.0,0.2523353]
["bitfinex","BTCUSD",1643970665780,0.00102387,37881.0,37879.0,0.1486554]
["bitfinex","BTCUSD",1643970666180,0.065974,37882.0,37879.0,0.1486554]
["bitfinex","BTCUSD",1643970666580,0.06699786,37882.0,37879.0,0.1486554]
["bitfinex","BTCUSD",1643970667179,0.05,37880.0,37879.0,0.1486554]
["bitfinex","BTCUSD",1643970668382,0.00102387,37881.0,37879.0,0.1486554]
["bitfinex","BTCUSD",1643970668628,0.05,37880.0,37879.0,0.1486554]
["bitfinex","BTCUSD",1643970669230,0.06699786,37882.0,37879.0,0.7986554]
["bitfinex","BTCUSD",1643970669429,0.05,37880.0,37879.0,0.9889664]
["bitfinex","BTCUSD",1643970669832,0.065974,37882.0,37879.0,0.7986554]
["bitfinex","BTCUSD",1643970670030,0.00102387,37881.0,37879.0,0.7986554]
["bitfinex","BTCUSD",1643970670233,0.00102387,37881.0,37880.0,0.790306]
["bitfinex","BTCUSD",1643970670435,0.00102387,37881.0,37880.0,0.6525]
["bitfinex","BTCUSD",1643970670832,0.00102387,37881.0,37880.0,0.0525]
["bitfinex","BTCUSD",1643970671031,0.065974,37882.0,37880.0,0.0525]
["bitfinex","BTCUSD",1643970671231,0.45,37880.0,37878.0,0.065973]
["bitfinex","BTCUSD",1643970671437,0.36423946,37879.0,37877.0,0.12614843]
["bitfinex","BTCUSD",1643970671732,0.36423946,37879.0,37874.0,0.00017054]
["bitfinex","BTCUSD",1643970671733,0.115996,37879.0,37874.0,0.00017054]
["bitfinex","BTCUSD",1643970671932,0.065996,37879.0,37875.0,0.065992]
["bitfinex","BTCUSD",1643970672131,0.05,37876.0,37875.0,0.065992]
["bitfinex","BTCUSD",1643970673582,0.05,37876.0,37875.0,0.06616254]
["bitfinex","BTCUSD",1643970673982,0.30792403,37876.0,37875.0,0.06616254]
["bitfinex","BTCUSD",1643970674282,0.05,37876.0,37875.0,0.06616254]
["bitfinex","BTCUSD",1643970675383,0.27373978,37876.0,37875.0,0.065992]
["bitfinex","BTCUSD",1643970675884,0.05,37876.0,37875.0,0.065992]
["bitfinex","BTCUSD",1643970679236,0.05,37876.0,37873.0,0.00017054]
["bitfinex","BTCUSD",1643970679237,0.182,37876.0,37873.0,0.00017054]
["bitfinex","BTCUSD",1643970679436,0.247998,37874.0,37872.0,0.231983]
["bitfinex","BTCUSD",1643970679883,0.2954991,37873.0,37872.0,0.231983]
["bitfinex","BTCUSD",1643970680086,0.29353316,37873.0,37872.0,0.231983]
["bitfinex","BTCUSD",1643970680481,0.54238151,37873.0,37872.0,0.231983]
["bitfinex","BTCUSD",1643970680683,0.29353316,37873.0,37872.0,0.231983]
["bitfinex","BTCUSD",1643970681283,0.29353316,37873.0,37872.0,0.126983]
["bitfinex","BTCUSD",1643970682784,0.29353316,37873.0,37872.0,0.00017054]
["bitfinex","BTCUSD",1643970682985,0.29353316,37873.0,37871.0,0.1]
["bitfinex","BTCUSD",1643970683185,0.05,37872.0,37871.0,0.00017054]
["bitfinex","BTCUSD",1643970683385,0.05,37872.0,37870.0,0.066002]
["bitfinex","BTCUSD",1643970685854,0.36055614,37873.0,37870.0,0.066002]
["bitfinex","BTCUSD",1643970686053,0.04928417,37871.0,37870.0,0.066002]
["bitfinex","BTCUSD",1643970690890,0.156617,37873.0,37870.0,0.066002]
["bitfinex","BTCUSD",1643970691539,0.222616,37873.0,37870.0,0.066002]
["bitfinex","BTCUSD",1643970694039,0.222616,37873.0,37870.0,0.79256035]
["bitfinex","BTCUSD",1643970695083,0.222616,37873.0,37870.0,0.79226035]
["bitfinex","BTCUSD",1643970695286,0.222616,37873.0,37870.0,0.72655835]
["bitfinex","BTCUSD",1643970695482,0.222616,37873.0,37870.0,0.72672889]
["bitfinex","BTCUSD",1643970695884,0.222616,37873.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970696486,0.222616,37873.0,37870.0,0.77535835]
["bitfinex","BTCUSD",1643970696687,0.222616,37873.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970696688,0.347062,37872.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970696885,0.222616,37873.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970697085,0.222616,37873.0,37871.0,0.066]
["bitfinex","BTCUSD",1643970697284,0.156617,37873.0,37872.0,0.190362]
["bitfinex","BTCUSD",1643970697487,0.156617,37873.0,37871.0,0.06617054]
["bitfinex","BTCUSD",1643970698186,0.156617,37873.0,37872.0,0.190359]
["bitfinex","BTCUSD",1643970698636,0.347062,37872.0,37871.0,0.00017054]
["bitfinex","BTCUSD",1643970698834,0.347062,37872.0,37870.0,0.77535835]
["bitfinex","BTCUSD",1643970699034,2.51120372,37872.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970699237,2.16414172,37872.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970699436,0.48578589,37871.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970699634,0.83284789,37871.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970699835,0.43284789,37871.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970700035,0.43284789,37871.0,37870.0,0.77535835]
["bitfinex","BTCUSD",1643970700236,0.43284789,37871.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970700537,0.347062,37871.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970701340,0.654012,37871.0,37870.0,0.77535835]
["bitfinex","BTCUSD",1643970701537,0.332902,37871.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970701740,0.63970816,37871.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970702382,0.332902,37871.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970702584,0.332902,37871.0,37870.0,0.77535835]
["bitfinex","BTCUSD",1643970702783,0.332902,37871.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970703282,0.63517227,37871.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970703485,0.332902,37871.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970703683,0.156617,37873.0,37870.0,0.77535835]
["bitfinex","BTCUSD",1643970704084,0.156617,37873.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970704485,0.222616,37873.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970704883,0.47838493,37873.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970705683,0.222616,37873.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970706632,0.34712,37872.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970706836,0.24802086,37871.0,37870.0,0.77552889]
["bitfinex","BTCUSD",1643970707234,0.9,37868.0,37864.0,0.05356799]
["bitfinex","BTCUSD",1643970707439,0.7,37869.0,37855.0,0.05]
["bitfinex","BTCUSD",1643970707440,0.066014,37865.0,37855.0,0.05]
["bitfinex","BTCUSD",1643970707737,0.23359733,37855.0,37854.0,0.0031]
["bitfinex","BTCUSD",1643970707941,0.23359733,37855.0,37854.0,0.202738]
["bitfinex","BTCUSD",1643970708135,0.49355565,37855.0,37854.0,0.202738]
["bitfinex","BTCUSD",1643970708335,0.49355565,37855.0,37851.0,0.012]
["bitfinex","BTCUSD",1643970708736,0.347141,37854.0,37851.0,0.005698]
["bitfinex","BTCUSD",1643970708936,0.347141,37854.0,37850.0,0.0011]
["bitfinex","BTCUSD",1643970709136,0.347141,37854.0,37842.0,0.05]
["bitfinex","BTCUSD",1643970709137,0.35,37853.0,37842.0,0.05]
["bitfinex","BTCUSD",1643970709343,0.21664251,37851.0,37842.0,0.05]
["bitfinex","BTCUSD",1643970709535,0.35,37853.0,37834.0,0.13686314]
["bitfinex","BTCUSD",1643970709536,0.36769548,37843.0,37838.0,0.05]
["bitfinex","BTCUSD",1643970709792,0.066056,37842.0,37840.0,0.00203826]
["bitfinex","BTCUSD",1643970709987,0.066056,37842.0,37832.0,0.22039962]
["bitfinex","BTCUSD",1643970709988,0.347141,37841.0,37832.0,0.22039962]
["bitfinex","BTCUSD",1643970710188,0.071056,37842.0,37834.0,0.0999]
["bitfinex","BTCUSD",1643970710189,0.2401614,37837.0,37834.0,0.0999]
["bitfinex","BTCUSD",1643970710389,0.2401614,37837.0,37834.0,0.1999]
["bitfinex","BTCUSD",1643970710591,0.005,37838.0,37834.0,0.1999]
["bitfinex","BTCUSD",1643970710791,0.005,37835.0,37834.0,0.1999]
["bitfinex","BTCUSD",1643970710990,0.066059,37837.0,37834.0,0.2449]
["bitfinex","BTCUSD",1643970711189,0.4624,37848.0,37836.0,0.242861]
["bitfinex","BTCUSD",1643970711190,0.005,37840.0,37836.0,0.242861]
["bitfinex","BTCUSD",1643970711391,0.30962962,37847.0,37836.0,0.202861]
["bitfinex","BTCUSD",1643970711392,0.01,37837.0,37836.0,0.202861]
["bitfinex","BTCUSD",1643970711595,0.23767826,37837.0,37836.0,0.202861]
["bitfinex","BTCUSD",1643970711994,0.23767826,37837.0,37832.0,0.39249462]
["bitfinex","BTCUSD",1643970711995,0.22767826,37837.0,37835.0,0.106057]
["bitfinex","BTCUSD",1643970712207,0.142115,37839.0,37835.0,0.106057]
["bitfinex","BTCUSD",1643970712591,0.142115,37839.0,37838.0,0.04]
["bitfinex","BTCUSD",1643970712991,0.00051711,37842.0,37839.0,0.202844]
["bitfinex","BTCUSD",1643970713193,0.01,37847.0,37841.0,0.04]
["bitfinex","BTCUSD",1643970713390,0.01,37847.0,37840.0,0.40997095]
["bitfinex","BTCUSD",1643970713391,0.00051713,37842.0,37840.0,0.15]
["bitfinex","BTCUSD",1643970713633,0.00051713,37842.0,37841.0,0.892826]
["bitfinex","BTCUSD",1643970713832,0.00051713,37842.0,37841.0,0.992826]
["bitfinex","BTCUSD",1643970714035,0.00051713,37842.0,37841.0,0.342826]
["bitfinex","BTCUSD",1643970714233,0.066039,37846.0,37841.0,0.342826]
["bitfinex","BTCUSD",1643970714434,0.066039,37846.0,37845.0,0.04]
["bitfinex","BTCUSD",1643970714833,0.066039,37846.0,37845.0,0.242801]
["bitfinex","BTCUSD",1643970715033,0.076039,37846.0,37845.0,0.04]
["bitfinex","BTCUSD",1643970715234,0.29659817,37846.0,37845.0,0.202798]
["bitfinex","BTCUSD",1643970715636,0.29659817,37846.0,37840.0,0.28097048]
["bitfinex","BTCUSD",1643970715637,0.29759817,37846.0,37840.0,0.28097048]
["bitfinex","BTCUSD",1643970715835,0.01,37844.0,37842.0,0.04]
["bitfinex","BTCUSD",1643970716333,0.01,37844.0,37842.0,0.05]
["bitfinex","BTCUSD",1643970716535,0.01,37844.0,37842.0,0.045]
["bitfinex","BTCUSD",1643970716836,0.01,37844.0,37840.0,0.04]
["bitfinex","BTCUSD",1643970716837,0.076047,37844.0,37840.0,0.04]
["bitfinex","BTCUSD",1643970717036,0.01,37842.0,37840.0,0.04]
["bitfinex","BTCUSD",1643970717487,0.015,37842.0,37840.0,0.04]
["bitfinex","BTCUSD",1643970717986,0.015,37842.0,37839.0,0.1525]
["bitfinex","BTCUSD",1643970718186,0.19714965,37840.0,37839.0,0.2025]
["bitfinex","BTCUSD",1643970718389,0.01,37840.0,37839.0,0.2425]
["bitfinex","BTCUSD",1643970718587,0.066053,37841.0,37839.0,0.1425]
["bitfinex","BTCUSD",1643970718786,0.071053,37841.0,37839.0,0.1025]
["bitfinex","BTCUSD",1643970718996,0.07859829,37840.0,37839.0,0.255332]
["bitfinex","BTCUSD",1643970719188,0.07859829,37840.0,37839.0,0.0525]
["bitfinex","BTCUSD",1643970719388,0.08859829,37840.0,37839.0,0.0525]
["bitfinex","BTCUSD",1643970719588,0.26579564,37840.0,37839.0,0.0525]
["bitfinex","BTCUSD",1643970720492,0.91900112,37840.0,37838.0,0.00102067]
["bitfinex","BTCUSD",1643970720690,0.347141,37839.0,37838.0,0.00102067]
["bitfinex","BTCUSD",1643970721351,0.65320548,37839.0,37838.0,0.00102067]
["bitfinex","BTCUSD",1643970721553,0.56923381,37840.0,37832.0,0.27039962]
["bitfinex","BTCUSD",1643970721554,0.19011933,37834.0,37832.0,0.27039962]
["bitfinex","BTCUSD",1643970721754,0.56,37833.0,37832.0,0.22039962]
["bitfinex","BTCUSD",1643970721951,0.01,37833.0,37832.0,0.22039962]
["bitfinex","BTCUSD",1643970722554,0.01,37833.0,37832.0,0.42328462]
["bitfinex","BTCUSD",1643970722953,0.01,37833.0,37832.0,0.22056907]
["bitfinex","BTCUSD",1643970723453,0.01,37833.0,37832.0,0.42345807]
["bitfinex","BTCUSD",1643970724561,0.20834186,37833.0,37832.0,0.22056907]
["bitfinex","BTCUSD",1643970724809,2.0666844,37833.0,37832.0,0.21456907]
["bitfinex","BTCUSD",1643970725012,2.0666844,37833.0,37828.0,0.10115955]
["bitfinex","BTCUSD",1643970725013,1.25,37830.0,37816.0,0.09464807]
["bitfinex","BTCUSD",1643970725207,0.66,37823.0,37821.0,0.06650938]
["bitfinex","BTCUSD",1643970725401,1.28994536,37823.0,37821.0,0.06650938]
["bitfinex","BTCUSD",1643970725605,1.28994536,37823.0,37816.0,0.01531745]
["bitfinex","BTCUSD",1643970725606,0.347141,37822.0,37816.0,0.01531745]
["bitfinex","BTCUSD",1643970725805,0.066095,37825.0,37821.0,0.015]
["bitfinex","BTCUSD",1643970726003,0.233263,37833.0,37824.0,0.015]
["bitfinex","BTCUSD",1643970726202,0.233263,37833.0,37826.0,0.015]
["bitfinex","BTCUSD",1643970726203,0.066081,37827.0,37826.0,0.015]
["bitfinex","BTCUSD",1643970726403,0.066081,37827.0,37825.0,0.202934]
["bitfinex","BTCUSD",1643970726404,0.101081,37827.0,37825.0,0.03485902]
["bitfinex","BTCUSD",1643970726603,0.26806073,37832.0,37825.0,0.05]
["bitfinex","BTCUSD",1643970726803,0.264332,37840.0,37829.0,0.30532115]
["bitfinex","BTCUSD",1643970727005,0.09793188,37839.0,37829.0,0.30532115]
["bitfinex","BTCUSD",1643970727207,0.52447492,37840.0,37831.0,0.079111]
["bitfinex","BTCUSD",1643970727404,0.066073,37837.0,37830.0,0.0525]
["bitfinex","BTCUSD",1643970727622,0.066073,37837.0,37831.0,0.181603]
["bitfinex","BTCUSD",1643970727805,0.066073,37837.0,37835.0,0.38901245]
["bitfinex","BTCUSD",1643970728007,0.066073,37837.0,37836.0,0.0525]
["bitfinex","BTCUSD",1643970728405,0.066073,37837.0,37831.0,0.05]
["bitfinex","BTCUSD",1643970728406,0.21871685,37832.0,37831.0,0.05]
["bitfinex","BTCUSD",1643970728641,0.066073,37835.0,37832.0,0.0525]
["bitfinex","BTCUSD",1643970728841,0.066073,37835.0,37833.0,0.0525]
["bitfinex","BTCUSD",1643970729043,0.132144,37835.0,37834.0,0.0525]
["bitfinex","BTCUSD",1643970729242,0.132144,37835.0,37834.0,0.131595]
["bitfinex","BTCUSD",1643970729642,0.132144,37835.0,37834.0,0.787295]
["bitfinex","BTCUSD",1643970729842,0.132144,37835.0,37834.0,0.7082]
["bitfinex","BTCUSD",1643970730044,0.132144,37835.0,37834.0,0.7582]
["bitfinex","BTCUSD",1643970730248,0.00101757,37836.0,37835.0,1.629093]
["bitfinex","BTCUSD",1643970730443,0.00101757,37836.0,37835.0,0.787293]
["bitfinex","BTCUSD",1643970730643,0.00101757,37836.0,37835.0,0.887293]
["bitfinex","BTCUSD",1643970730845,0.00101757,37836.0,37835.0,1.14203239]
["bitfinex","BTCUSD",1643970731042,0.001,37837.0,37835.0,1.14203239]
["bitfinex","BTCUSD",1643970731242,0.00201756,37837.0,37836.0,0.6557]
["bitfinex","BTCUSD",1643970731442,0.00201756,37837.0,37836.0,0.787288]
["bitfinex","BTCUSD",1643970732290,0.001,37837.0,37836.0,0.787288]
["bitfinex","BTCUSD",1643970732892,0.001,37837.0,37836.0,1.22511151]
["bitfinex","BTCUSD",1643970733088,0.001,37837.0,37836.0,1.28102463]
["bitfinex","BTCUSD",1643970733386,0.001,37837.0,37836.0,1.28018603]
["bitfinex","BTCUSD",1643970733586,0.001,37837.0,37836.0,2.82511151]
["bitfinex","BTCUSD",1643970733785,0.001,37837.0,37836.0,2.92225878]
["bitfinex","BTCUSD",1643970734188,0.001,37837.0,37836.0,3.07836696]
["bitfinex","BTCUSD",1643970734386,0.001,37837.0,37836.0,2.703331]
["bitfinex","BTCUSD",1643970734586,0.001,37837.0,37836.0,2.637288]
["bitfinex","BTCUSD",1643970735385,0.001,37837.0,37836.0,2.73219727]
["bitfinex","BTCUSD",1643970735590,0.00101754,37838.0,37836.0,2.73219727]
["bitfinex","BTCUSD",1643970735787,0.01,37837.0,37836.0,2.14253927]
["bitfinex","BTCUSD",1643970736034,0.01,37837.0,37836.0,2.79823927]
["bitfinex","BTCUSD",1643970736534,0.00101754,37839.0,37837.0,1.55748442]
["bitfinex","BTCUSD",1643970736734,0.00101754,37839.0,37838.0,2.72841908]
["bitfinex","BTCUSD",1643970737133,0.001,37839.0,37838.0,2.87841908]
["bitfinex","BTCUSD",1643970738633,0.001,37839.0,37838.0,2.537281]
["bitfinex","BTCUSD",1643970739035,0.001,37839.0,37838.0,2.637281]
["bitfinex","BTCUSD",1643970739236,2.794e-05,37840.0,37839.0,1.55]
["bitfinex","BTCUSD",1643970739435,2.794e-05,37840.0,37839.0,2.337276]
["bitfinex","BTCUSD",1643970739635,0.01,37840.0,37839.0,2.4082]
["bitfinex","BTCUSD",1643970739887,0.132074,37852.0,37840.0,0.211132]
["bitfinex","BTCUSD",1643970740090,0.132074,37852.0,37851.0,0.129031]
["bitfinex","BTCUSD",1643970740285,0.132051,37858.0,37851.0,0.181531]
["bitfinex","BTCUSD",1643970740483,0.132051,37858.0,37855.0,0.079016]
["bitfinex","BTCUSD",1643970740687,0.132051,37858.0,37854.0,0.05]
["bitfinex","BTCUSD",1643970740688,0.479233,37858.0,37856.0,0.0525]
["bitfinex","BTCUSD",1643970740887,0.347182,37856.0,37849.0,0.65586915]
["bitfinex","BTCUSD",1643970741083,0.25650844,37853.0,37850.0,0.1025]
["bitfinex","BTCUSD",1643970741284,0.25650844,37853.0,37850.0,0.13153]
["bitfinex","BTCUSD",1643970741486,0.25650844,37853.0,37850.0,0.73723]
["bitfinex","BTCUSD",1643970741784,0.25650844,37853.0,37850.0,0.7082]
["bitfinex","BTCUSD",1643970742184,0.00101845,37853.0,37850.0,0.7082]
["bitfinex","BTCUSD",1643970742485,0.00101845,37853.0,37852.0,0.8]
["bitfinex","BTCUSD",1643970742687,0.00101845,37853.0,37852.0,1.801887]
["bitfinex","BTCUSD",1643970742885,0.00101845,37853.0,37852.0,1.951887]
["bitfinex","BTCUSD",1643970743087,0.01959201,37857.0,37852.0,2.24484118]
["bitfinex","BTCUSD",1643970743286,0.01959201,37857.0,37856.0,2.6557]
["bitfinex","BTCUSD",1643970743541,0.01959201,37857.0,37856.0,2.8082]
["bitfinex","BTCUSD",1643970743737,0.01959201,37857.0,37856.0,3.040202]
["bitfinex","BTCUSD",1643970743938,0.00386633,37867.0,37857.0,1.1]
["bitfinex","BTCUSD",1643970744139,0.00386633,37867.0,37866.0,0.6557]
["bitfinex","BTCUSD",1643970744438,0.01,37869.0,37866.0,0.10248437]
["bitfinex","BTCUSD",1643970744638,0.01,37869.0,37868.0,0.6557]
["bitfinex","BTCUSD",1643970744837,0.01,37869.0,37868.0,0.7082]
["bitfinex","BTCUSD",1643970745237,0.22980186,37869.0,37868.0,0.7082]
["bitfinex","BTCUSD",1643970745638,0.23080186,37869.0,37868.0,0.7082]
["bitfinex","BTCUSD",1643970747292,0.60737927,37869.0,37868.0,0.7082]
["bitfinex","BTCUSD",1643970747487,1.35454427,37869.0,37868.0,0.7082]
["bitfinex","BTCUSD",1643970747688,0.68063692,37869.0,37868.0,0.7082]
["bitfinex","BTCUSD",1643970748591,0.68063692,37869.0,37868.0,0.70619]
["bitfinex","BTCUSD",1643970749189,1.42381411,37869.0,37868.0,0.70589]
["bitfinex","BTCUSD",1643970749387,0.97381411,37869.0,37868.0,0.70589]
["bitfinex","BTCUSD",1643970749590,0.68063692,37869.0,37868.0,0.70589]
["bitfinex","BTCUSD",1643970751840,0.68063692,37869.0,37868.0,0.0525]
["bitfinex","BTCUSD",1643970752441,0.33347192,37869.0,37868.0,0.0525]
["bitfinex","BTCUSD",1643970753543,0.23080186,37869.0,37868.0,0.0525]
["bitfinex","BTCUSD",1643970754142,0.23080186,37869.0,37861.0,0.0525]
["bitfinex","BTCUSD",1643970754143,0.066026,37867.0,37861.0,0.0525]
["bitfinex","BTCUSD",1643970754343,0.066027,37866.0,37861.0,0.0525]
["bitfinex","BTCUSD",1643970754789,0.05,37864.0,37860.0,4.1]
["bitfinex","BTCUSD",1643970755085,0.09689352,37865.0,37860.0,4.26813862]
["bitfinex","BTCUSD",1643970755484,0.00101787,37864.0,37860.0,4.26813862]
["bitfinex","BTCUSD",1643970755684,0.41,37861.0,37860.0,4.0]
["bitfinex","BTCUSD",1643970755884,0.357165,37861.0,37860.0,3.995]
["bitfinex","BTCUSD",1643970756485,0.59842678,37861.0,37860.0,3.995]
["bitfinex","BTCUSD",1643970757485,0.357165,37861.0,37860.0,3.995]
["bitfinex","BTCUSD",1643970757685,0.01,37861.0,37860.0,3.995]
["bitfinex","BTCUSD",1643970758540,0.61211014,37861.0,37860.0,3.995]
["bitfinex","BTCUSD",1643970758743,0.357165,37861.0,37860.0,3.995]
["bitfinex","BTCUSD",1643970759243,0.01,37861.0,37860.0,3.995]
["bitfinex","BTCUSD",1643970760245,0.01,37861.0,37860.0,4.045]
["bitfinex","BTCUSD",1643970760446,0.01,37861.0,37860.0,4.0975]
["bitfinex","BTCUSD",1643970760844,0.01,37861.0,37860.0,4.34825975]
["bitfinex","BTCUSD",1643970761647,0.01,37861.0,37860.0,4.29825975]
["bitfinex","BTCUSD",1643970761843,0.01,37861.0,37860.0,4.34825975]
["bitfinex","BTCUSD",1643970762290,0.01,37861.0,37860.0,4.29825975]
["bitfinex","BTCUSD",1643970764191,0.01,37861.0,37860.0,4.34825975]
["bitfinex","BTCUSD",1643970764588,0.01,37861.0,37860.0,4.76375676]
["bitfinex","BTCUSD",1643970766346,0.01,37861.0,37860.0,4.86375676]
["bitfinex","BTCUSD",1643970766950,0.00101789,37862.0,37861.0,1.55]
["bitfinex","BTCUSD",1643970767149,0.01,37869.0,37862.0,0.00698717]
["bitfinex","BTCUSD",1643970767350,0.0140709,37869.0,37868.0,1.115985]
["bitfinex","BTCUSD",1643970767549,0.0140709,37869.0,37868.0,1.26649515]
["bitfinex","BTCUSD",1643970767748,0.0140709,37869.0,37868.0,1.907233]
["bitfinex","BTCUSD",1643970767949,0.065987,37877.0,37869.0,1.55]
["bitfinex","BTCUSD",1643970768149,0.01,37879.0,37876.0,0.05]
["bitfinex","BTCUSD",1643970768348,0.01,37879.0,37870.0,0.54537819]
["bitfinex","BTCUSD",1643970768349,0.01,37879.0,37878.0,0.05]
["bitfinex","BTCUSD",1643970768550,0.01,37879.0,37878.0,0.0925]
["bitfinex","BTCUSD",1643970768748,0.01,37879.0,37878.0,0.22459019]
["bitfinex","BTCUSD",1643970768948,0.011,37879.0,37878.0,1.47999885]
["bitfinex","BTCUSD",1643970769151,0.011,37879.0,37878.0,1.88001935]
["bitfinex","BTCUSD",1643970769351,1.99325571,37885.0,37879.0,1.681937]
["bitfinex","BTCUSD",1643970769548,1.99325571,37885.0,37884.0,0.04]
["bitfinex","BTCUSD",1643970769793,1.99325571,37885.0,37884.0,0.158468]
["bitfinex","BTCUSD",1643970770187,1.99325571,37885.0,37884.0,0.208468]
["bitfinex","BTCUSD",1643970770388,1.99325571,37885.0,37884.0,0.45726564]
["bitfinex","BTCUSD",1643970771188,1.99425571,37885.0,37884.0,0.45726564]
["bitfinex","BTCUSD",1643970771994,1.99425571,37885.0,37884.0,0.40726564]
["bitfinex","BTCUSD",1643970772192,1.99425571,37885.0,37884.0,0.30129764]
["bitfinex","BTCUSD",1643970772193,2.00425571,37885.0,37884.0,0.30129764]
["bitfinex","BTCUSD",1643970772391,2.00425571,37885.0,37884.0,0.0525]
["bitfinex","BTCUSD",1643970772990,1.99425571,37885.0,37884.0,0.0525]
["bitfinex","BTCUSD",1643970773839,0.19070273,37883.0,37880.0,0.53277134]
["bitfinex","BTCUSD",1643970774040,0.19070273,37883.0,37877.0,0.34700694]
["bitfinex","BTCUSD",1643970774240,0.19070273,37883.0,37878.0,0.0525]
["bitfinex","BTCUSD",1643970774440,0.19070273,37883.0,37879.0,0.131937]
["bitfinex","BTCUSD",1643970774644,0.00102069,37882.0,37880.0,0.0525]
["bitfinex","BTCUSD",1643970775640,0.19070273,37883.0,37880.0,0.0525]
["bitfinex","BTCUSD",1643970775842,0.1917234,37883.0,37880.0,0.0525]
["bitfinex","BTCUSD",1643970776041,0.1917234,37883.0,37864.0,0.82794713]
["bitfinex","BTCUSD",1643970776042,0.26407035,37867.0,37864.0,0.82794713]
["bitfinex","BTCUSD",1643970776243,0.05,37865.0,37864.0,0.7355717]
["bitfinex","BTCUSD",1643970776442,0.05,37865.0,37857.0,0.0031]
["bitfinex","BTCUSD",1643970776640,0.26407035,37867.0,37857.0,0.0031]
["bitfinex","BTCUSD",1643970776641,0.05,37861.0,37857.0,0.0031]
["bitfinex","BTCUSD",1643970776942,0.05,37861.0,37860.0,4.095]
["bitfinex","BTCUSD",1643970777141,0.29211714,37874.0,37860.0,4.37556098]
["bitfinex","BTCUSD",1643970777397,0.066012,37868.0,37860.0,4.37556098]
["bitfinex","BTCUSD",1643970777592,0.05,37862.0,37860.0,4.37556098]
["bitfinex","BTCUSD",1643970777992,0.001,37861.0,37860.0,4.37556098]
["bitfinex","BTCUSD",1643970778692,0.001,37861.0,37860.0,4.27556098]
["bitfinex","BTCUSD",1643970779593,0.001,37861.0,37860.0,4.37556098]
["bitfinex","BTCUSD",1643970779792,0.001,37861.0,37860.0,4.37455098]
["bitfinex","BTCUSD",1643970780192,0.001,37861.0,37860.0,4.42354098]
["bitfinex","BTCUSD",1643970780393,0.001,37861.0,37860.0,4.32354098]
["bitfinex","BTCUSD",1643970780799,0.132027,37867.0,37860.0,4.32354098]
["bitfinex","BTCUSD",1643970780800,0.05,37867.0,37861.0,1.55526569]
["bitfinex","BTCUSD",1643970781040,0.00101998,37870.0,37861.0,1.55]
["bitfinex","BTCUSD",1643970781041,0.06701698,37870.0,37861.0,1.55]
["bitfinex","BTCUSD",1643970781241,0.05,37869.0,37862.0,0.0525]
["bitfinex","BTCUSD",1643970781639,0.05,37869.0,37863.0,0.00668938]
["bitfinex","BTCUSD",1643970781841,0.05,37869.0,37864.0,0.05300335]
["bitfinex","BTCUSD",1643970782041,0.05,37869.0,37865.0,0.0525]
["bitfinex","BTCUSD",1643970782242,0.05,37869.0,37866.0,0.2369334]
["bitfinex","BTCUSD",1643970782440,0.29073268,37874.0,37866.0,0.34023168]
["bitfinex","BTCUSD",1643970782644,0.05,37867.0,37866.0,0.34023168]
["bitfinex","BTCUSD",1643970783140,0.05,37867.0,37866.0,0.89023168]
["bitfinex","BTCUSD",1643970783342,0.05,37867.0,37866.0,0.34023168]
["bitfinex","BTCUSD",1643970783740,0.05,37867.0,37866.0,0.39023168]
["bitfinex","BTCUSD",1643970784144,0.051,37867.0,37866.0,0.39023168]
["bitfinex","BTCUSD",1643970784341,0.051,37867.0,37866.0,0.34023168]
["bitfinex","BTCUSD",1643970784798,0.051,37867.0,37866.0,0.39023168]
["bitfinex","BTCUSD",1643970785895,0.051,37867.0,37866.0,0.34023168]
["bitfinex","BTCUSD",1643970787900,0.001,37867.0,37866.0,0.79023168]
["bitfinex","BTCUSD",1643970788094,0.001,37867.0,37866.0,0.34023168]
["bitfinex","BTCUSD",1643970789946,0.001,37867.0,37866.0,0.94023168]
["bitfinex","BTCUSD",1643970790145,0.001,37867.0,37866.0,1.04273168]
["bitfinex","BTCUSD",1643970790345,0.001,37867.0,37866.0,0.54273168]
["bitfinex","BTCUSD",1643970790549,0.051,37867.0,37866.0,0.54273168]
["bitfinex","BTCUSD",1643970790946,0.051,37867.0,37866.0,0.39273168]
["bitfinex","BTCUSD",1643970791546,0.001,37867.0,37866.0,0.39273168]
["bitfinex","BTCUSD",1643970791947,0.001,37867.0,37866.0,0.89273168]
["bitfinex","BTCUSD",1643970792399,0.001,37867.0,37866.0,1.04273168]
["bitfinex","BTCUSD",1643970792801,0.001,37867.0,37866.0,0.99273168]
["bitfinex","BTCUSD",1643970793000,0.001,37867.0,37866.0,0.59273168]
["bitfinex","BTCUSD",1643970793601,0.051,37867.0,37866.0,0.59273168]
["bitfinex","BTCUSD",1643970793801,0.051,37867.0,37866.0,0.35679828]
["bitfinex","BTCUSD",1643970794201,0.051,37867.0,37866.0,0.25679828]
["bitfinex","BTCUSD",1643970794401,0.001,37867.0,37866.0,0.35679828]
["bitfinex","BTCUSD",1643970794600,0.001,37867.0,37866.0,0.1525]
["bitfinex","BTCUSD",1643970794803,1.151,37867.0,37866.0,0.1]
["bitfinex","BTCUSD",1643970795001,0.24263625,37862.0,37854.0,0.07925047]
["bitfinex","BTCUSD",1643970795201,0.05,37861.0,37854.0,0.07925047]
["bitfinex","BTCUSD",1643970795600,0.06,37861.0,37854.0,0.07925047]
["bitfinex","BTCUSD",1643970796039,0.06,37861.0,37859.0,0.08265249]
["bitfinex","BTCUSD",1643970796241,0.06,37861.0,37859.0,0.08367336]
["bitfinex","BTCUSD",1643970796739,0.25180525,37861.0,37859.0,0.08367336]
["bitfinex","BTCUSD",1643970797340,0.25180525,37861.0,37859.0,0.08265249]
["bitfinex","BTCUSD",1643970797540,0.25180525,37861.0,37859.0,0.08367336]
["bitfinex","BTCUSD",1643970797940,0.25171379,37861.0,37859.0,0.08367336]
["bitfinex","BTCUSD",1643970798143,0.01,37861.0,37859.0,0.08367336]
["bitfinex","BTCUSD",1643970798543,0.05990854,37861.0,37860.0,3.596844]
["bitfinex","BTCUSD",1643970799341,0.25560499,37861.0,37860.0,3.596844]
["bitfinex","BTCUSD",1643970799544,0.25560499,37861.0,37860.0,3.200704]
["bitfinex","BTCUSD",1643970801991,0.60276999,37861.0,37860.0,2.80453]
["bitfinex","BTCUSD",1643970803650,0.7,37859.0,37845.0,0.264996]
["bitfinex","BTCUSD",1643970803854,0.7,37859.0,37849.0,0.02065535]
["bitfinex","BTCUSD",1643970803855,0.04990854,37850.0,37849.0,0.02065535]
["bitfinex","BTCUSD",1643970804046,0.71499179,37850.0,37849.0,0.12065535]
["bitfinex","BTCUSD",1643970804447,0.3608924,37848.0,37846.0,0.0001691]
["bitfinex","BTCUSD",1643970804748,0.33235781,37847.0,37845.0,0.0011691]
["bitfinex","BTCUSD",1643970805046,0.33235781,37847.0,37846.0,0.0001691]
["bitfinex","BTCUSD",1643970805047,0.61346881,37847.0,37846.0,0.0001691]
["bitfinex","BTCUSD",1643970805246,0.66337735,37847.0,37845.0,0.0011691]
["bitfinex","BTCUSD",1643970805847,0.347165,37846.0,37845.0,0.0011691]
["bitfinex","BTCUSD",1643970809499,0.347168,37846.0,37845.0,0.0011691]
["bitfinex","BTCUSD",1643970809698,0.697168,37846.0,37845.0,0.0011691]
["bitfinex","BTCUSD",1643970810100,0.697168,37846.0,37844.0,0.0020203]
["bitfinex","BTCUSD",1643970810101,0.65,37845.0,37844.0,0.0010203]
["bitfinex","BTCUSD",1643970810600,0.65,37845.0,37843.0,0.00102032]
["bitfinex","BTCUSD",1643970810601,0.21639291,37844.0,37843.0,0.00102032]
["bitfinex","BTCUSD",1643970810800,0.56356091,37844.0,37843.0,0.00102032]
["bitfinex","BTCUSD",1643970811742,0.56356091,37844.0,37842.0,0.00016946]
["bitfinex","BTCUSD",1643970811942,0.347168,37843.0,37842.0,0.00102033]
["bitfinex","BTCUSD",1643970812143,0.347168,37843.0,37842.0,0.00118979]
["bitfinex","BTCUSD",1643970813042,0.347168,37843.0,37842.0,0.00016946]
["bitfinex","BTCUSD",1643970813343,0.347168,37843.0,37841.0,0.0022898]
["bitfinex","BTCUSD",1643970813842,0.347168,37843.0,37841.0,0.00212034]
["bitfinex","BTCUSD",1643970814045,0.347168,37843.0,37841.0,0.0011]
["bitfinex","BTCUSD",1643970815298,0.01,37842.0,37841.0,0.0011]
["bitfinex","BTCUSD",1643970815897,0.357168,37842.0,37841.0,0.0011]
["bitfinex","BTCUSD",1643970816097,0.01,37842.0,37841.0,0.0011]
["bitfinex","BTCUSD",1643970816499,0.01,37842.0,37841.0,0.0511]
["bitfinex","BTCUSD",1643970816702,0.01,37842.0,37841.0,0.0011]
["bitfinex","BTCUSD",1643970818657,0.357168,37842.0,37841.0,0.0011]
["bitfinex","BTCUSD",1643970819057,0.01,37842.0,37841.0,0.0011]
["bitfinex","BTCUSD",1643970819457,0.01,37842.0,37841.0,0.0511]
["bitfinex","BTCUSD",1643970819659,0.01,37842.0,37841.0,2.000768]
["bitfinex","BTCUSD",1643970819861,0.40444442,37865.0,37842.0,1.35]
["bitfinex","BTCUSD",1643970820060,0.40444442,37865.0,37848.0,0.066027]
["bitfinex","BTCUSD",1643970820061,0.09256087,37863.0,37848.0,0.066027]
["bitfinex","BTCUSD",1643970820261,0.09256087,37863.0,37846.0,0.0525]
["bitfinex","BTCUSD",1643970820262,0.05,37858.0,37846.0,0.0525]
["bitfinex","BTCUSD",1643970820461,0.38493842,37852.0,37842.0,0.0525]
["bitfinex","BTCUSD",1643970820662,0.066051,37847.0,37841.0,0.0011]
["bitfinex","BTCUSD",1643970821259,1.99115571,37840.0,37839.0,0.0041]
["bitfinex","BTCUSD",1643970822303,1.99115571,37840.0,37839.0,0.451268]
["bitfinex","BTCUSD",1643970822497,1.99115571,37840.0,37839.0,1.153768]
["bitfinex","BTCUSD",1643970822697,1.99115571,37840.0,37839.0,1.253768]
["bitfinex","BTCUSD",1643970823496,1.99115571,37840.0,37839.0,1.353768]
["bitfinex","BTCUSD",1643970823696,1.99115571,37840.0,37839.0,1.403768]
["bitfinex","BTCUSD",1643970823997,1.99115571,37840.0,37839.0,0.653768]
["bitfinex","BTCUSD",1643970824399,1.99115571,37840.0,37839.0,0.553768]
["bitfinex","BTCUSD",1643970824597,1.99115571,37840.0,37839.0,1.83500056]
["bitfinex","BTCUSD",1643970824798,1.99115571,37840.0,37839.0,1.98500056]
["bitfinex","BTCUSD",1643970825396,1.99115571,37840.0,37839.0,0.88500056]
["bitfinex","BTCUSD",1643970825597,1.99115571,37840.0,37839.0,1.38500056]
["bitfinex","BTCUSD",1643970825796,1.99115571,37840.0,37839.0,1.38516873]
["bitfinex","BTCUSD",1643970826045,1.99115571,37840.0,37839.0,0.98516873]
["bitfinex","BTCUSD",1643970826546,1.99115571,37840.0,37839.0,0.55393617]
["bitfinex","BTCUSD",1643970826746,1.99115571,37840.0,37839.0,0.50393617]
["bitfinex","BTCUSD",1643970827346,1.99115571,37840.0,37839.0,0.40393617]
["bitfinex","BTCUSD",1643970827546,1.99115571,37840.0,37839.0,0.803768]
["bitfinex","BTCUSD",1643970827746,1.99115571,37840.0,37839.0,0.80393617]
["bitfinex","BTCUSD",1643970828148,1.99115571,37840.0,37839.0,1.53008359]
["bitfinex","BTCUSD",1643970828348,1.99115571,37840.0,37839.0,1.18008359]
["bitfinex","BTCUSD",1643970828549,1.99115571,37840.0,37839.0,2.23008359]
["bitfinex","BTCUSD",1643970828748,1.99115571,37840.0,37839.0,2.13605176]
["bitfinex","BTCUSD",1643970828948,0.21454519,37847.0,37839.0,0.13989605]
["bitfinex","BTCUSD",1643970829152,0.21454519,37847.0,37845.0,0.08295862]
["bitfinex","BTCUSD",1643970829349,0.21454519,37847.0,37846.0,0.139942]
["bitfinex","BTCUSD",1643970829553,0.21454519,37847.0,37846.0,0.0525]
["bitfinex","BTCUSD",1643970832603,0.56172319,37847.0,37846.0,0.0525]
["bitfinex","BTCUSD",1643970833105,0.347178,37846.0,37845.0,0.00102058]
["bitfinex","BTCUSD",1643970833307,0.24690674,37840.0,37839.0,0.1]
["bitfinex","BTCUSD",1643970833545,0.29690674,37840.0,37839.0,0.49405794]
["bitfinex","BTCUSD",1643970833747,0.29690674,37840.0,37839.0,0.56812257]
["bitfinex","BTCUSD",1643970834347,0.066052,37841.0,37839.0,0.56812257]
["bitfinex","BTCUSD",1643970834547,0.066046,37845.0,37840.0,0.192475]
["bitfinex","BTCUSD",1643970834750,0.05,37841.0,37840.0,0.192475]
["bitfinex","BTCUSD",1643970835346,0.05,37841.0,37840.0,0.992475]
["bitfinex","BTCUSD",1643970835748,0.05,37841.0,37840.0,1.05852]
["bitfinex","BTCUSD",1643970836751,0.19242202,37843.0,37840.0,1.05852]
["bitfinex","BTCUSD",1643970836951,0.066046,37845.0,37842.0,0.28917829]
["bitfinex","BTCUSD",1643970837152,0.05,37843.0,37842.0,0.27917829]
["bitfinex","BTCUSD",1643970837396,0.05,37843.0,37842.0,0.33167829]
["bitfinex","BTCUSD",1643970837794,0.29691715,37843.0,37842.0,0.46664129]
["bitfinex","BTCUSD",1643970837991,0.05,37843.0,37842.0,0.46664129]
["bitfinex","BTCUSD",1643970838791,0.06,37843.0,37842.0,0.46664129]
["bitfinex","BTCUSD",1643970839394,0.01,37843.0,37842.0,0.46664129]
["bitfinex","BTCUSD",1643970839594,0.01,37843.0,37842.0,0.75388898]
["bitfinex","BTCUSD",1643970839792,0.01,37843.0,37842.0,0.46664129]
["bitfinex","BTCUSD",1643970841046,0.00972421,37843.0,37842.0,0.46664129]
["bitfinex","BTCUSD",1643970841848,0.00972421,37843.0,37842.0,0.45664129]
["bitfinex","BTCUSD",1643970845392,0.00972421,37843.0,37842.0,1.15664129]
["bitfinex","BTCUSD",1643970846594,0.00972421,37843.0,37842.0,0.70664129]
["bitfinex","BTCUSD",1643970848194,0.00972421,37843.0,37842.0,0.55664129]
["bitfinex","BTCUSD",1643970849265,0.05,37849.0,37842.0,1.95664129]
["bitfinex","BTCUSD",1643970849483,0.05,37849.0,37844.0,0.066029]
["bitfinex","BTCUSD",1643970849665,0.05,37849.0,37846.0,0.07592673]
["bitfinex","BTCUSD",1643970849866,0.05,37851.0,37850.0,0.24747043]
["bitfinex","BTCUSD",1643970850067,0.29553403,37852.0,37850.0,0.24747043]
["bitfinex","BTCUSD",1643970850266,0.05,37853.0,37850.0,0.24747043]
["bitfinex","BTCUSD",1643970850666,0.05,37857.0,37851.0,0.066028]
["bitfinex","BTCUSD",1643970851066,0.05,37857.0,37851.0,0.205944]
["bitfinex","BTCUSD",1643970851067,0.06,37852.0,37851.0,0.205944]
["bitfinex","BTCUSD",1643970851968,0.06,37852.0,37851.0,0.066028]
["bitfinex","BTCUSD",1643970853009,0.01,37852.0,37851.0,0.50754268]
["bitfinex","BTCUSD",1643970853204,0.01,37852.0,37851.0,1.36004268]
["bitfinex","BTCUSD",1643970853405,0.116017,37860.0,37853.0,0.1399]
["bitfinex","BTCUSD",1643970853406,0.05,37860.0,37853.0,0.1399]
["bitfinex","BTCUSD",1643970853605,0.05,37860.0,37855.0,0.066012]
["bitfinex","BTCUSD",1643970853803,0.05,37860.0,37856.0,0.191389]
["bitfinex","BTCUSD",1643970854006,0.22551976,37862.0,37857.0,0.24821943]
["bitfinex","BTCUSD",1643970854203,0.05,37860.0,37858.0,0.191378]
["bitfinex","BTCUSD",1643970854604,0.066012,37863.0,37859.0,0.5]
["bitfinex","BTCUSD",1643970854812,0.22521406,37876.0,37859.0,0.5]
["bitfinex","BTCUSD",1643970854813,0.00034115,37873.0,37861.0,0.05]
["bitfinex","BTCUSD",1643970855008,0.00034115,37873.0,37871.0,0.05]
["bitfinex","BTCUSD",1643970855305,0.00034115,37873.0,37862.0,0.35409968]
["bitfinex","BTCUSD",1643970855306,0.23451925,37870.0,37869.0,0.0525]
["bitfinex","BTCUSD",1643970855513,0.28451925,37870.0,37869.0,0.0525]
["bitfinex","BTCUSD",1643970855707,0.05,37870.0,37869.0,0.0525]
["bitfinex","BTCUSD",1643970855907,0.05,37870.0,37869.0,0.1185]
["bitfinex","BTCUSD",1643970856145,0.065998,37871.0,37869.0,0.1185]
["bitfinex","BTCUSD",1643970856348,0.065998,37871.0,37869.0,0.19823231]
["bitfinex","BTCUSD",1643970856349,0.06701817,37871.0,37869.0,0.19823231]
["bitfinex","BTCUSD",1643970856547,0.11701817,37871.0,37869.0,0.19823231]
["bitfinex","BTCUSD",1643970856750,0.25666927,37870.0,37869.0,0.1185]
["bitfinex","BTCUSD",1643970856950,0.25526118,37870.0,37869.0,0.0525]
["bitfinex","BTCUSD",1643970857749,0.06701817,37871.0,37869.0,0.15709031]
["bitfinex","BTCUSD",1643970857950,0.11701817,37871.0,37869.0,0.15709031]
["bitfinex","BTCUSD",1643970858153,0.06701817,37871.0,37869.0,0.15709031]
["bitfinex","BTCUSD",1643970858351,0.06701817,37871.0,37870.0,0.988817]
["bitfinex","BTCUSD",1643970858352,0.00102017,37871.0,37870.0,0.988817]
["bitfinex","BTCUSD",1643970858552,0.001,37872.0,37870.0,1.34091072]
["bitfinex","BTCUSD",1643970858753,0.001,37872.0,37871.0,2.39451]
["bitfinex","BTCUSD",1643970858754,0.00202017,37872.0,37871.0,2.39451]
["bitfinex","BTCUSD",1643970859051,0.00202017,37872.0,37871.0,2.60531]
["bitfinex","BTCUSD",1643970859249,0.00202017,37872.0,37871.0,2.71177257]
["bitfinex","BTCUSD",1643970859449,0.00034115,37877.0,37873.0,0.33280933]
["bitfinex","BTCUSD",1643970859652,0.05,37884.0,37877.0,0.09915185]
["bitfinex","BTCUSD",1643970859902,0.05,37884.0,37879.0,0.24031498]
["bitfinex","BTCUSD",1643970859903,0.181962,37884.0,37879.0,0.24031498]
["bitfinex","BTCUSD",1643970860102,0.41643125,37884.0,37880.0,0.19126]
["bitfinex","BTCUSD",1643970860302,0.065981,37881.0,37880.0,0.19126]
["bitfinex","BTCUSD",1643970860500,0.115981,37881.0,37880.0,0.191262]
["bitfinex","BTCUSD",1643970860900,0.065981,37881.0,37880.0,0.191262]
["bitfinex","BTCUSD",1643970861300,0.065981,37881.0,37880.0,0.323217]
["bitfinex","BTCUSD",1643970861503,0.115981,37881.0,37880.0,0.323217]
["bitfinex","BTCUSD",1643970861703,0.165981,37881.0,37880.0,0.323217]
["bitfinex","BTCUSD",1643970861904,0.165981,37881.0,37880.0,0.184455]
["bitfinex","BTCUSD",1643970862701,0.164981,37881.0,37880.0,0.184455]
["bitfinex","BTCUSD",1643970863561,0.064981,37881.0,37880.0,0.45753001]
["bitfinex","BTCUSD",1643970863758,0.06700079,37882.0,37880.0,0.59629201]
["bitfinex","BTCUSD",1643970863960,0.06700079,37882.0,37881.0,0.28524604]
["bitfinex","BTCUSD",1643970864155,0.06700079,37882.0,37881.0,0.47650304]
["bitfinex","BTCUSD",1643970864358,0.00102079,37882.0,37881.0,0.47650304]
["bitfinex","BTCUSD",1643970864557,0.00034334,37883.0,37881.0,0.47650304]
["bitfinex","BTCUSD",1643970864758,0.00102078,37883.0,37882.0,0.138752]
["bitfinex","BTCUSD",1643970864957,0.05136412,37883.0,37882.0,0.42547528]
["bitfinex","BTCUSD",1643970865156,0.03918703,37883.0,37882.0,0.42547528]
["bitfinex","BTCUSD",1643970865357,0.03918703,37883.0,37882.0,0.71058416]
["bitfinex","BTCUSD",1643970865659,0.00034333,37885.0,37882.0,0.77656116]
["bitfinex","BTCUSD",1643970865861,0.131955,37886.0,37883.0,0.27332075]
["bitfinex","BTCUSD",1643970866056,0.131955,37886.0,37884.0,0.191241]
["bitfinex","BTCUSD",1643970866057,0.00034333,37885.0,37884.0,0.191241]
["bitfinex","BTCUSD",1643970866259,0.131955,37886.0,37884.0,0.191241]
["bitfinex","BTCUSD",1643970866456,0.131955,37886.0,37884.0,0.42075056]
["bitfinex","BTCUSD",1643970866657,0.13229833,37886.0,37884.0,0.42075056]
["bitfinex","BTCUSD",1643970866856,0.131955,37886.0,37884.0,0.42075056]
["bitfinex","BTCUSD",1643970867314,0.131955,37886.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970867315,0.13229833,37886.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970867711,0.00034333,37886.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970867909,0.06631533,37887.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970868109,0.00034333,37886.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970868308,0.11631533,37887.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970868514,0.06631933,37886.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970868710,0.065976,37886.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970868909,0.06631933,37886.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970869309,0.897163,37885.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970870508,0.347163,37885.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970871953,0.797163,37885.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970872351,0.347163,37885.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970872953,0.06631933,37886.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970873154,0.06734084,37886.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970873354,0.347163,37885.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970873758,0.06734084,37886.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970873955,0.347163,37885.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970874155,0.06631933,37886.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970875699,0.347163,37885.0,37884.0,0.15006556]
["bitfinex","BTCUSD",1643970875900,0.06003803,37889.0,37886.0,0.5]
["bitfinex","BTCUSD",1643970876101,0.01,37889.0,37887.0,0.33478357]
["bitfinex","BTCUSD",1643970876304,0.01,37889.0,37887.0,0.18471801]
["bitfinex","BTCUSD",1643970876500,0.14195,37889.0,37887.0,0.0525]
["bitfinex","BTCUSD",1643970876900,0.14229331,37889.0,37887.0,0.0525]
["bitfinex","BTCUSD",1643970877100,0.001,37888.0,37887.0,0.118472]
["bitfinex","BTCUSD",1643970877301,0.001,37888.0,37887.0,0.0525]
["bitfinex","BTCUSD",1643970878103,0.001,37888.0,37887.0,0.118472]
["bitfinex","BTCUSD",1643970881146,2.001,37888.0,37887.0,0.118472]
["bitfinex","BTCUSD",1643970882901,2.001,37888.0,37887.0,0.0525]
["bitfinex","BTCUSD",1643970883101,2.001,37888.0,37883.0,0.1010224]
["bitfinex","BTCUSD",1643970883102,0.2634387,37884.0,37883.0,0.1010224]
["bitfinex","BTCUSD",1643970883403,0.5726927,37884.0,37883.0,0.1010224]
["bitfinex","BTCUSD",1643970883701,0.9698197,37884.0,37876.0,0.05]
["bitfinex","BTCUSD",1643970883901,0.35959731,37884.0,37882.0,0.00102239]
["bitfinex","BTCUSD",1643970884101,1.53451501,37883.0,37882.0,0.00102239]
["bitfinex","BTCUSD",1643970884405,1.98452637,37883.0,37882.0,0.00102239]
["bitfinex","BTCUSD",1643970885001,0.25045058,37876.0,37873.0,0.1]
["bitfinex","BTCUSD",1643970886053,0.31644758,37876.0,37873.0,0.1]
["bitfinex","BTCUSD",1643970886254,0.065997,37875.0,37873.0,0.10102251]
["bitfinex","BTCUSD",1643970886455,0.63349319,37874.0,37873.0,0.10102251]
["bitfinex","BTCUSD",1643970886654,0.63349319,37874.0,37873.0,0.00102251]
["bitfinex","BTCUSD",1643970886853,0.347127,37874.0,37873.0,0.00102251]
["bitfinex","BTCUSD",1643970887057,0.397127,37874.0,37873.0,0.00102251]
["bitfinex","BTCUSD",1643970887256,0.397127,37874.0,37867.0,0.066008]
["bitfinex","BTCUSD",1643970887455,0.198015,37873.0,37872.0,0.00102252]
["bitfinex","BTCUSD",1643970888457,0.198015,37873.0,37868.0,0.30715412]
["bitfinex","BTCUSD",1643970888756,0.198015,37873.0,37871.0,0.00102254]
["bitfinex","BTCUSD",1643970889158,0.001,37872.0,37871.0,0.00102254]
["bitfinex","BTCUSD",1643970889357,0.15746974,37873.0,37871.0,0.00102254]
["bitfinex","BTCUSD",1643970889807,0.15746974,37873.0,37870.0,0.066002]
["bitfinex","BTCUSD",1643970889808,0.15746974,37873.0,37870.0,0.06702454]
["bitfinex","BTCUSD",1643970890599,0.198015,37874.0,37870.0,0.06702454]
["bitfinex","BTCUSD",1643970890600,0.066004,37874.0,37870.0,0.06702454]
["bitfinex","BTCUSD",1643970890799,0.066004,37874.0,37870.0,0.066002]
["bitfinex","BTCUSD",1643970891101,0.066004,37874.0,37870.0,0.06702454]
["bitfinex","BTCUSD",1643970891102,0.001,37871.0,37870.0,0.06702454]
["bitfinex","BTCUSD",1643970891300,0.054974,37874.0,37870.0,0.39065554]
["bitfinex","BTCUSD",1643970891500,0.054974,37874.0,37870.0,0.06702454]
["bitfinex","BTCUSD",1643970892601,0.120976,37874.0,37870.0,0.06702454]
["bitfinex","BTCUSD",1643970892801,0.170976,37874.0,37870.0,0.06702454]
["bitfinex","BTCUSD",1643970893001,0.001,37871.0,37870.0,0.06702454]
["bitfinex","BTCUSD",1643970893200,0.001,37871.0,37870.0,0.38963]
["bitfinex","BTCUSD",1643970896564,0.001,37871.0,37870.0,0.43963]
["bitfinex","BTCUSD",1643970896763,0.001,37871.0,37870.0,0.53963]
["bitfinex","BTCUSD",1643970896966,0.001,37871.0,37870.0,0.68963]
["bitfinex","BTCUSD",1643970898798,0.001,37871.0,37870.0,1.18963]
["bitfinex","BTCUSD",1643970899000,0.001,37871.0,37870.0,1.24919256]
["bitfinex","BTCUSD",1643970899199,0.00034331,37880.0,37871.0,0.8]
["bitfinex","BTCUSD",1643970899401,0.00034331,37882.0,37877.0,0.065979]
["bitfinex","BTCUSD",1643970899598,0.9,37883.0,37877.0,0.065979]
["bitfinex","BTCUSD",1643970899599,0.95034331,37883.0,37877.0,0.065979]
["bitfinex","BTCUSD",1643970899798,0.90034331,37883.0,37877.0,0.065979]
["bitfinex","BTCUSD",1643970900005,1.1410861,37883.0,37877.0,0.065979]
["bitfinex","BTCUSD",1643970900201,0.00034331,37882.0,37878.0,0.36521708]
["bitfinex","BTCUSD",1643970900402,0.06632531,37884.0,37878.0,0.36521708]
["bitfinex","BTCUSD",1643970900602,0.00034331,37883.0,37878.0,0.36623951]
["bitfinex","BTCUSD",1643970901261,0.06632531,37884.0,37878.0,0.36623951]
["bitfinex","BTCUSD",1643970901462,0.00034331,37883.0,37878.0,0.36623951]
["bitfinex","BTCUSD",1643970901662,0.06632531,37884.0,37878.0,0.36521708]
["bitfinex","BTCUSD",1643970901865,0.00034331,37883.0,37879.0,0.00102243]
["bitfinex","BTCUSD",1643970902064,0.00034331,37884.0,37882.0,0.65]
["bitfinex","BTCUSD",1643970902263,0.00034331,37887.0,37883.0,0.118464]
["bitfinex","BTCUSD",1643970902568,0.00034331,37887.0,37884.0,0.07657387]
["bitfinex","BTCUSD",1643970902763,0.00034331,37887.0,37885.0,0.40029191]
["bitfinex","BTCUSD",1643970902962,2.0,37888.0,37886.0,0.323478]
["bitfinex","BTCUSD",1643970902963,2.00034331,37888.0,37886.0,0.323478]
["bitfinex","BTCUSD",1643970903164,0.00034331,37887.0,37886.0,0.131926]
["bitfinex","BTCUSD",1643970903364,2.00034331,37888.0,37886.0,0.181926]
["bitfinex","BTCUSD",1643970903564,2.00034331,37888.0,37887.0,1.173458]
["bitfinex","BTCUSD",1643970903769,2.0,37888.0,37887.0,1.52165084]
["bitfinex","BTCUSD",1643970903967,2.0,37888.0,37887.0,0.48182502]
["bitfinex","BTCUSD",1643970904164,2.0,37888.0,37887.0,0.8411332]
["bitfinex","BTCUSD",1643970904363,2.0,37888.0,37887.0,0.7911332]
["bitfinex","BTCUSD",1643970904664,1.71425267,37888.0,37887.0,1.3070952]
["bitfinex","BTCUSD",1643970904908,1.31855367,37888.0,37887.0,1.4570952]
["bitfinex","BTCUSD",1643970905311,0.03477287,37890.0,37888.0,1.5]
["bitfinex","BTCUSD",1643970905508,0.11199616,37909.0,37891.0,1.05]
["bitfinex","BTCUSD",1643970905509,0.00408796,37898.0,37891.0,1.05]
["bitfinex","BTCUSD",1643970905710,0.131889,37905.0,37896.0,1.1]
["bitfinex","BTCUSD",1643970905908,0.00034405,37898.0,37897.0,1.59358847]
["bitfinex","BTCUSD",1643970906108,0.00034405,37904.0,37897.0,1.59358847]
["bitfinex","BTCUSD",1643970906311,0.00034405,37908.0,37900.0,0.05]
["bitfinex","BTCUSD",1643970906510,0.00034405,37904.0,37901.0,0.36947244]
["bitfinex","BTCUSD",1643970906709,0.00034405,37908.0,37902.0,0.323304]
["bitfinex","BTCUSD",1643970906910,0.01,37909.0,37907.0,0.05]
["bitfinex","BTCUSD",1643970907213,0.05034405,37908.0,37907.0,0.323252]
["bitfinex","BTCUSD",1643970907508,0.05034405,37908.0,37907.0,0.59232375]
["bitfinex","BTCUSD",1643970907509,0.051,37908.0,37907.0,0.59232375]
["bitfinex","BTCUSD",1643970907713,0.051,37908.0,37907.0,0.64482375]
["bitfinex","BTCUSD",1643970907909,0.051,37908.0,37907.0,0.375752]
["bitfinex","BTCUSD",1643970908211,0.051,37908.0,37907.0,0.441678]
["bitfinex","BTCUSD",1643970908409,0.051,37908.0,37907.0,0.118426]
["bitfinex","BTCUSD",1643970911054,0.051,37908.0,37907.0,0.0525]
["bitfinex","BTCUSD",1643970912311,0.30107991,37908.0,37907.0,0.0525]
["bitfinex","BTCUSD",1643970912912,0.56145066,37908.0,37907.0,0.0525]
["bitfinex","BTCUSD",1643970913510,0.56145066,37908.0,37902.0,0.1]
["bitfinex","BTCUSD",1643970913511,1.015951,37907.0,37902.0,0.1]
["bitfinex","BTCUSD",1643970913709,0.263802,37907.0,37903.0,0.0525]
["bitfinex","BTCUSD",1643970913910,0.05,37904.0,37903.0,0.0525]
["bitfinex","BTCUSD",1643970914309,0.05,37904.0,37903.0,0.0522495]
["bitfinex","BTCUSD",1643970914510,0.05,37904.0,37903.0,0.7755405]
["bitfinex","BTCUSD",1643970914909,0.05,37904.0,37903.0,0.3755405]
["bitfinex","BTCUSD",1643970915111,0.06697308,37905.0,37904.0,0.9]
["bitfinex","BTCUSD",1643970915310,0.06697308,37905.0,37904.0,0.375783]
["bitfinex","BTCUSD",1643970915513,0.06697308,37905.0,37904.0,0.48091705]
["bitfinex","BTCUSD",1643970915710,0.06697308,37905.0,37904.0,0.525783]
["bitfinex","BTCUSD",1643970915911,0.04697308,37905.0,37904.0,0.43167422]
["bitfinex","BTCUSD",1643970916150,0.045948,37905.0,37904.0,0.375783]
["bitfinex","BTCUSD",1643970916351,0.045948,37905.0,37904.0,0.425783]
["bitfinex","BTCUSD",1643970917152,0.00102507,37906.0,37904.0,0.425783]
["bitfinex","BTCUSD",1643970917354,0.00034405,37907.0,37905.0,0.455129]
["bitfinex","BTCUSD",1643970917552,0.001,37908.0,37905.0,0.455129]
["bitfinex","BTCUSD",1643970917553,0.00134405,37908.0,37907.0,0.38918]
["bitfinex","BTCUSD",1643970917752,0.00134405,37908.0,37907.0,0.66711109]
["bitfinex","BTCUSD",1643970917753,0.001,37908.0,37907.0,0.66711109]
["bitfinex","BTCUSD",1643970917952,0.001,37908.0,37907.0,0.38918]
["bitfinex","BTCUSD",1643970918156,0.001,37908.0,37907.0,0.43918]
["bitfinex","BTCUSD",1643970918354,0.001,37908.0,37907.0,0.71146706]
["bitfinex","BTCUSD",1643970918754,0.001,37908.0,37907.0,0.43918]
["bitfinex","BTCUSD",1643970919153,0.001,37908.0,37907.0,0.80932173]
["bitfinex","BTCUSD",1643970919810,0.001,37908.0,37907.0,0.43918]
["bitfinex","BTCUSD",1643970920006,0.20443672,37908.0,37907.0,0.323253]
["bitfinex","BTCUSD",1643970920307,0.20443672,37908.0,37906.0,0.1]
["bitfinex","BTCUSD",1643970920308,0.19443672,37908.0,37906.0,0.1]
["bitfinex","BTCUSD",1643970920507,1.497127,37907.0,37906.0,0.1]
["bitfinex","BTCUSD",1643970920710,1.81019899,37907.0,37906.0,0.1]
["bitfinex","BTCUSD",1643970920906,1.81019899,37907.0,37896.0,0.10352539]
["bitfinex","BTCUSD",1643970920907,1.81019899,37907.0,37896.0,0.1525]
["bitfinex","BTCUSD",1643970921105,0.065947,37905.0,37896.0,0.05352538]
["bitfinex","BTCUSD",1643970921305,0.06629166,37905.0,37901.0,0.05]
["bitfinex","BTCUSD",1643970921508,0.06629166,37905.0,37899.0,0.131883]
["bitfinex","BTCUSD",1643970921708,0.06629166,37905.0,37900.0,0.05]
["bitfinex","BTCUSD",1643970921907,0.06629166,37905.0,37899.0,0.131883]
["bitfinex","BTCUSD",1643970922108,0.13224066,37905.0,37899.0,0.131883]
["bitfinex","BTCUSD",1643970922308,0.24048735,37902.0,37899.0,0.131883]
["bitfinex","BTCUSD",1643970922509,0.00136976,37904.0,37900.0,0.32332]
["bitfinex","BTCUSD",1643970922709,0.00034466,37903.0,37902.0,0.065941]
["bitfinex","BTCUSD",1643970922908,0.00136976,37904.0,37902.0,0.065941]
["bitfinex","BTCUSD",1643970923314,0.00034466,37904.0,37902.0,0.065941]
["bitfinex","BTCUSD",1643970923548,0.065947,37905.0,37902.0,0.065941]
["bitfinex","BTCUSD",1643970923549,0.06697209,37905.0,37903.0,0.323295]
["bitfinex","BTCUSD",1643970923749,0.00034466,37904.0,37902.0,0.065941]
["bitfinex","BTCUSD",1643970923950,0.06697209,37905.0,37902.0,0.065941]
["bitfinex","BTCUSD",1643970924149,0.00034466,37904.0,37902.0,0.065941]
["bitfinex","BTCUSD",1643970924349,0.00136975,37905.0,37902.0,0.065941]
["bitfinex","BTCUSD",1643970924650,0.00102509,37905.0,37902.0,0.065941]
["bitfinex","BTCUSD",1643970924853,0.00102509,37905.0,37898.0,0.323337]
["bitfinex","BTCUSD",1643970924854,0.26773964,37899.0,37898.0,0.323337]
["bitfinex","BTCUSD",1643970925152,0.08701606,37904.0,37896.0,0.05352533]
["bitfinex","BTCUSD",1643970925350,0.00034466,37903.0,37897.0,0.32335]
["bitfinex","BTCUSD",1643970925650,0.06696909,37905.0,37897.0,0.32335]
["bitfinex","BTCUSD",1643970925651,0.00034466,37904.0,37897.0,0.32335]
["bitfinex","BTCUSD",1643970925954,0.065944,37905.0,37900.0,0.323325]
["bitfinex","BTCUSD",1643970925955,0.065956,37901.0,37900.0,0.323325]
["bitfinex","BTCUSD",1643970927313,0.131899,37906.0,37900.0,0.323325]
["bitfinex","BTCUSD",1643970927314,1.11302398,37915.0,37903.0,0.323297]
["bitfinex","BTCUSD",1643970927507,0.71760898,37915.0,37914.0,0.323182]
["bitfinex","BTCUSD",1643970927705,0.71760898,37915.0,37914.0,0.375682]
["bitfinex","BTCUSD",1643970928510,0.71760898,37915.0,37914.0,0.441586]
["bitfinex","BTCUSD",1643970928707,0.71760898,37915.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643970928907,1.06473598,37915.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643970929110,0.065935,37913.0,37906.0,0.0525]
["bitfinex","BTCUSD",1643970929508,0.00034471,37914.0,37906.0,0.0525]
["bitfinex","BTCUSD",1643970929509,0.00034471,37914.0,37910.0,0.065935]
["bitfinex","BTCUSD",1643970929709,0.71760898,37915.0,37911.0,0.323215]
["bitfinex","BTCUSD",1643970929710,0.71795369,37915.0,37911.0,0.323215]
["bitfinex","BTCUSD",1643970930009,0.00034471,37914.0,37908.0,0.03955354]
["bitfinex","BTCUSD",1643970930208,0.71760898,37915.0,37908.0,0.03955354]
["bitfinex","BTCUSD",1643970930409,0.00034471,37914.0,37909.0,0.323228]
["bitfinex","BTCUSD",1643970930608,0.71760898,37915.0,37912.0,0.37629657]
["bitfinex","BTCUSD",1643970930810,0.00102882,37913.0,37912.0,0.37629657]
["bitfinex","BTCUSD",1643970931059,0.00102882,37913.0,37912.0,0.065922]
["bitfinex","BTCUSD",1643970931254,0.00102882,37913.0,37911.0,0.131846]
["bitfinex","BTCUSD",1643970931454,0.00137353,37913.0,37911.0,0.131846]
["bitfinex","BTCUSD",1643970931655,0.00034471,37913.0,37911.0,0.131846]
["bitfinex","BTCUSD",1643970931856,0.11730052,37914.0,37911.0,0.131846]
["bitfinex","BTCUSD",1643970932056,0.00034471,37913.0,37911.0,0.131846]
["bitfinex","BTCUSD",1643970932254,0.06730052,37914.0,37911.0,0.131846]
["bitfinex","BTCUSD",1643970932455,0.00034471,37913.0,37911.0,0.131846]
["bitfinex","BTCUSD",1643970932654,0.00137352,37914.0,37911.0,0.131846]
["bitfinex","BTCUSD",1643970932854,0.71760898,37915.0,37911.0,0.131846]
["bitfinex","BTCUSD",1643970932855,0.00034471,37913.0,37911.0,0.131846]
["bitfinex","BTCUSD",1643970933054,0.00034471,37914.0,37911.0,0.131846]
["bitfinex","BTCUSD",1643970933254,0.71760898,37915.0,37911.0,0.131846]
["bitfinex","BTCUSD",1643970933455,0.71760898,37915.0,37912.0,0.323203]
["bitfinex","BTCUSD",1643970933456,0.00034471,37914.0,37912.0,0.323203]
["bitfinex","BTCUSD",1643970933663,0.71795369,37915.0,37913.0,0.0525]
["bitfinex","BTCUSD",1643970933855,0.71760898,37915.0,37914.0,0.375682]
["bitfinex","BTCUSD",1643970934654,0.71760898,37915.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643970935405,0.71760898,37915.0,37914.0,0.491599]
["bitfinex","BTCUSD",1643970935603,0.71760898,37915.0,37914.0,0.375681]
["bitfinex","BTCUSD",1643970936404,0.71760898,37915.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643970937203,0.71860898,37915.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643970938205,0.78453798,37915.0,37909.0,0.1025]
["bitfinex","BTCUSD",1643970938407,0.22020331,37911.0,37909.0,0.1025]
["bitfinex","BTCUSD",1643970938664,0.32377266,37912.0,37909.0,0.1025]
["bitfinex","BTCUSD",1643970938868,0.00034572,37911.0,37909.0,0.1025]
["bitfinex","BTCUSD",1643970939064,0.32480178,37912.0,37909.0,0.0525]
["bitfinex","BTCUSD",1643970939264,0.00034572,37911.0,37909.0,0.1025]
["bitfinex","BTCUSD",1643970939464,0.21801464,37910.0,37909.0,0.1025]
["bitfinex","BTCUSD",1643970939664,0.00034572,37911.0,37909.0,0.425725]
["bitfinex","BTCUSD",1643970939866,0.06730484,37912.0,37909.0,0.0525]
["bitfinex","BTCUSD",1643970940065,0.00034572,37911.0,37909.0,0.0525]
["bitfinex","BTCUSD",1643970940265,0.06730484,37912.0,37909.0,0.0525]
["bitfinex","BTCUSD",1643970940466,0.00034572,37911.0,37909.0,0.1025]
["bitfinex","BTCUSD",1643970940665,0.00137484,37912.0,37910.0,1.023223]
["bitfinex","BTCUSD",1643970940866,0.00034572,37911.0,37910.0,1.155065]
["bitfinex","BTCUSD",1643970941069,0.00102912,37912.0,37910.0,1.155065]
["bitfinex","BTCUSD",1643970941266,0.00034572,37914.0,37910.0,0.455065]
["bitfinex","BTCUSD",1643970941471,0.71860898,37915.0,37910.0,0.131842]
["bitfinex","BTCUSD",1643970941668,0.00034572,37914.0,37911.0,0.323211]
["bitfinex","BTCUSD",1643970941967,0.71860898,37915.0,37912.0,0.06592]
["bitfinex","BTCUSD",1643970942169,0.00034572,37914.0,37912.0,0.06592]
["bitfinex","BTCUSD",1643970942402,0.7848797,37915.0,37912.0,0.06592]
["bitfinex","BTCUSD",1643970942604,0.8508007,37915.0,37910.0,0.131842]
["bitfinex","BTCUSD",1643970943000,0.8508007,37915.0,37911.0,0.0525]
["bitfinex","BTCUSD",1643970944005,0.85183008,37915.0,37911.0,0.0525]
["bitfinex","BTCUSD",1643970944506,0.78590508,37915.0,37912.0,0.06592]
["bitfinex","BTCUSD",1643970944702,0.78555936,37915.0,37912.0,0.11842]
["bitfinex","BTCUSD",1643970944904,0.78452998,37915.0,37912.0,0.0525]
["bitfinex","BTCUSD",1643970945102,0.78590507,37915.0,37912.0,0.0525]
["bitfinex","BTCUSD",1643970945302,0.78555935,37915.0,37912.0,0.0525]
["bitfinex","BTCUSD",1643970945504,0.22304738,37913.0,37912.0,0.0525]
["bitfinex","BTCUSD",1643970945704,0.22304738,37913.0,37909.0,0.1]
["bitfinex","BTCUSD",1643970945904,0.3552551,37913.0,37909.0,0.1]
["bitfinex","BTCUSD",1643970946352,0.3562845,37913.0,37909.0,0.16593]
["bitfinex","BTCUSD",1643970946852,0.13323712,37913.0,37909.0,0.16593]
["bitfinex","BTCUSD",1643970947253,0.00034572,37913.0,37910.0,0.181843]
["bitfinex","BTCUSD",1643970947452,0.0010294,37913.0,37910.0,0.181843]
["bitfinex","BTCUSD",1643970947654,0.00137512,37913.0,37910.0,0.181843]
["bitfinex","BTCUSD",1643970948053,0.00137512,37913.0,37910.0,0.131843]
["bitfinex","BTCUSD",1643970948454,0.00034572,37913.0,37910.0,0.131843]
["bitfinex","BTCUSD",1643970948653,0.0010294,37913.0,37910.0,0.131843]
["bitfinex","BTCUSD",1643970948854,0.00137512,37913.0,37910.0,0.131843]
["bitfinex","BTCUSD",1643970949453,0.00129041,37913.0,37910.0,0.131843]
["bitfinex","BTCUSD",1643970949655,0.00034572,37913.0,37910.0,0.131843]
["bitfinex","BTCUSD",1643970949930,0.16803136,37914.0,37910.0,0.131843]
["bitfinex","BTCUSD",1643970950135,0.16803136,37914.0,37909.0,0.231844]
["bitfinex","BTCUSD",1643970950136,0.00034572,37913.0,37909.0,0.231844]
["bitfinex","BTCUSD",1643970950329,0.05,37912.0,37909.0,0.1]
["bitfinex","BTCUSD",1643970950531,0.347127,37911.0,37909.0,0.1]
["bitfinex","BTCUSD",1643970950727,2.12413726,37910.0,37909.0,0.1]
["bitfinex","BTCUSD",1643970951028,2.19771116,37910.0,37907.0,0.00051948]
["bitfinex","BTCUSD",1643970951327,1.92684722,37908.0,37907.0,0.00051948]
["bitfinex","BTCUSD",1643970951527,1.92684722,37908.0,37900.0,0.05]
["bitfinex","BTCUSD",1643970951528,0.00103895,37906.0,37900.0,0.05]
["bitfinex","BTCUSD",1643970951728,0.00103895,37906.0,37898.0,0.1]
["bitfinex","BTCUSD",1643970951729,0.41309149,37906.0,37898.0,0.1]
["bitfinex","BTCUSD",1643970951930,0.55795247,37899.0,37898.0,0.1]
["bitfinex","BTCUSD",1643970952128,0.20733904,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970952330,0.30475196,37893.0,37892.0,0.324401]
["bitfinex","BTCUSD",1643970952533,0.51471064,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970953428,0.56471064,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970953855,0.91183764,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970954052,0.91283764,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970954455,0.86283764,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970954853,0.55546604,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970955655,0.20833904,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970956056,0.001,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970961251,0.348127,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970961657,0.550627,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970962653,0.2035,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970962851,0.1035,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970963052,0.41450766,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970963252,0.06738066,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970963452,0.16738066,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970963651,0.47479364,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970964354,0.45991298,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970965000,0.80703998,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970965800,0.347127,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970966801,0.78383765,37894.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970968955,0.28931636,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970969155,0.63644336,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970969355,0.347127,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970969654,0.83383765,37894.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970970255,0.29847832,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970970455,0.63072466,37893.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970970656,0.93383765,37894.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970970855,0.72964693,37894.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970971056,0.57964693,37894.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970971856,0.83522093,37894.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970972057,0.91573072,37894.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970972311,0.96573072,37894.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970973710,0.62964693,37894.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970974510,0.57964693,37894.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970975115,0.02036018,37897.0,37893.0,0.03511934]
["bitfinex","BTCUSD",1643970975311,0.02036018,37897.0,37894.0,0.323387]
["bitfinex","BTCUSD",1643970975713,0.02036018,37897.0,37896.0,0.03511934]
["bitfinex","BTCUSD",1643970975911,0.02036018,37897.0,37896.0,0.35848434]
["bitfinex","BTCUSD",1643970976153,0.31036973,37899.0,37896.0,0.03511934]
["bitfinex","BTCUSD",1643970976454,0.347127,37898.0,37895.0,0.00102967]
["bitfinex","BTCUSD",1643970976653,0.397127,37898.0,37895.0,0.00102967]
["bitfinex","BTCUSD",1643970977053,0.001,37896.0,37895.0,0.00102967]
["bitfinex","BTCUSD",1643970977256,0.348127,37896.0,37893.0,0.03511934]
["bitfinex","BTCUSD",1643970977454,0.348127,37896.0,37894.0,0.00102968]
["bitfinex","BTCUSD",1643970977455,0.347127,37895.0,37894.0,0.00102968]
["bitfinex","BTCUSD",1643970978455,0.347127,37895.0,37893.0,0.03511934]
["bitfinex","BTCUSD",1643970978656,0.001,37896.0,37893.0,0.03614903]
["bitfinex","BTCUSD",1643970979457,0.001,37896.0,37893.0,0.20635058]
["bitfinex","BTCUSD",1643970979656,0.001,37896.0,37894.0,0.323386]
["bitfinex","BTCUSD",1643970981104,0.001,37896.0,37894.0,0.58834448]
["bitfinex","BTCUSD",1643970981303,0.001,37896.0,37895.0,0.03511934]
["bitfinex","BTCUSD",1643970981505,0.001,37896.0,37895.0,0.35849434]
["bitfinex","BTCUSD",1643970982605,0.001,37896.0,37895.0,0.03511934]
["bitfinex","BTCUSD",1643970983203,0.001,37896.0,37895.0,0.35849434]
["bitfinex","BTCUSD",1643970983852,0.00093173,37896.0,37895.0,0.35849434]
["bitfinex","BTCUSD",1643970984253,0.00093173,37896.0,37895.0,0.03511934]
["bitfinex","BTCUSD",1643970984455,0.34805873,37896.0,37895.0,0.03511934]
["bitfinex","BTCUSD",1643970984654,0.34805873,37896.0,37894.0,0.00102968]
["bitfinex","BTCUSD",1643970985459,0.00093173,37896.0,37894.0,0.00102968]
["bitfinex","BTCUSD",1643970985656,0.00093173,37896.0,37895.0,0.323376]
["bitfinex","BTCUSD",1643970986656,0.40093173,37896.0,37895.0,0.323376]
["bitfinex","BTCUSD",1643970986858,0.40093173,37896.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970986859,0.74805873,37896.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970987059,0.74805873,37896.0,37894.0,0.00102968]
["bitfinex","BTCUSD",1643970987060,0.347127,37895.0,37894.0,0.00102968]
["bitfinex","BTCUSD",1643970987506,0.347127,37895.0,37894.0,0.03614902]
["bitfinex","BTCUSD",1643970988110,0.347127,37895.0,37894.0,0.03511934]
["bitfinex","BTCUSD",1643970989309,0.00093173,37896.0,37894.0,0.03511934]
["bitfinex","BTCUSD",1643970989508,0.347127,37895.0,37894.0,0.03511934]
["bitfinex","BTCUSD",1643970990716,0.59739198,37895.0,37894.0,0.03511934]
["bitfinex","BTCUSD",1643970991157,0.59739198,37895.0,37893.0,0.00102969]
["bitfinex","BTCUSD",1643970991755,0.59739198,37895.0,37892.0,0.001]
["bitfinex","BTCUSD",1643970991955,0.59739198,37895.0,37892.0,0.0020297]
["bitfinex","BTCUSD",1643970992855,0.59739198,37895.0,37892.0,0.03611934]
["bitfinex","BTCUSD",1643970993155,0.59739198,37895.0,37892.0,0.03714905]
["bitfinex","BTCUSD",1643970993360,0.25026498,37895.0,37894.0,0.323385]
["bitfinex","BTCUSD",1643970993757,0.00093173,37896.0,37894.0,0.323385]
["bitfinex","BTCUSD",1643970996608,0.00093173,37896.0,37894.0,0.35850434]
["bitfinex","BTCUSD",1643970997011,0.001,37895.0,37894.0,0.35850434]
["bitfinex","BTCUSD",1643970999053,0.001,37895.0,37894.0,0.70848236]
["bitfinex","BTCUSD",1643970999454,0.001,37895.0,37894.0,0.50958368]
["bitfinex","BTCUSD",1643971000257,0.001,37895.0,37894.0,0.42446434]
["bitfinex","BTCUSD",1643971000459,0.001,37895.0,37894.0,0.35850434]
["bitfinex","BTCUSD",1643971004509,0.00088279,37895.0,37894.0,0.35850434]
["bitfinex","BTCUSD",1643971009156,0.00061538,37896.0,37894.0,0.35850434]
["bitfinex","BTCUSD",1643971010006,0.00061538,37896.0,37895.0,0.09970335]
["bitfinex","BTCUSD",1643971010204,0.00061538,37896.0,37895.0,0.42307835]
["bitfinex","BTCUSD",1643971010804,0.00161538,37896.0,37895.0,0.42307835]
["bitfinex","BTCUSD",1643971016357,0.00161538,37896.0,37895.0,0.323375]
["bitfinex","BTCUSD",1643971016661,0.29179798,37896.0,37895.0,0.323375]
["bitfinex","BTCUSD",1643971019813,0.00161538,37896.0,37895.0,0.323375]
["bitfinex","BTCUSD",1643971021660,0.00161538,37896.0,37895.0,0.35849434]
["bitfinex","BTCUSD",1643971022262,0.40161538,37896.0,37895.0,0.35849434]
["bitfinex","BTCUSD",1643971022464,0.40161538,37896.0,37895.0,0.323375]
["bitfinex","BTCUSD",1643971022661,0.00161538,37896.0,37895.0,0.323375]
["bitfinex","BTCUSD",1643971024262,0.45161538,37896.0,37895.0,0.323375]
["bitfinex","BTCUSD",1643971025708,0.00161538,37896.0,37895.0,0.323375]
["bitfinex","BTCUSD",1643971026308,0.40161538,37896.0,37895.0,0.323375]
["bitfinex","BTCUSD",1643971026710,0.00161538,37896.0,37895.0,0.323375]
["bitfinex","BTCUSD",1643971028855,0.00161538,37896.0,37895.0,0.35849434]
["bitfinex","BTCUSD",1643971029459,0.00152441,37896.0,37895.0,0.35849434]
["bitfinex","BTCUSD",1643971029659,0.00052441,37896.0,37895.0,0.35849434]
["bitfinex","BTCUSD",1643971033009,0.00052441,37896.0,37895.0,0.44361368]
["bitfinex","BTCUSD",1643971033209,0.00052441,37896.0,37895.0,0.35849434]
["bitfinex","BTCUSD",1643971033611,0.00052441,37896.0,37895.0,0.52395678]
["bitfinex","BTCUSD",1643971037664,0.00052441,37896.0,37895.0,0.96602942]
["bitfinex","BTCUSD",1643971037864,0.00052441,37896.0,37895.0,1.06852942]
["bitfinex","BTCUSD",1643971038065,0.00052441,37896.0,37895.0,2.36669159]
["bitfinex","BTCUSD",1643971038262,0.00052441,37896.0,37895.0,2.47659209]
["bitfinex","BTCUSD",1643971038966,0.00052441,37896.0,37895.0,2.48333638]
["bitfinex","BTCUSD",1643971039164,0.00052441,37896.0,37895.0,3.13996591]
["bitfinex","BTCUSD",1643971039563,0.00052441,37896.0,37895.0,3.23554701]
["bitfinex","BTCUSD",1643971039812,0.00052441,37896.0,37895.0,3.22872623]
["bitfinex","BTCUSD",1643971040012,0.00052441,37896.0,37895.0,3.23577574]
["bitfinex","BTCUSD",1643971040209,0.00052441,37896.0,37895.0,3.88442623]
["bitfinex","BTCUSD",1643971040409,0.00034572,37910.0,37900.0,0.15]
["bitfinex","BTCUSD",1643971040710,0.00102975,37911.0,37909.0,0.12023868]
["bitfinex","BTCUSD",1643971040909,0.00034663,37910.0,37909.0,0.12023868]
["bitfinex","BTCUSD",1643971041209,1.13760898,37915.0,37909.0,0.12023868]
["bitfinex","BTCUSD",1643971041210,0.00102988,37911.0,37909.0,0.12023868]
["bitfinex","BTCUSD",1643971041410,0.00102988,37911.0,37910.0,0.45949668]
["bitfinex","BTCUSD",1643971041610,0.00102988,37911.0,37910.0,0.51199668]
["bitfinex","BTCUSD",1643971041810,0.00102988,37911.0,37910.0,0.96708468]
["bitfinex","BTCUSD",1643971042011,0.00102988,37911.0,37910.0,1.13325862]
["bitfinex","BTCUSD",1643971042212,8.286e-05,37914.0,37911.0,0.323211]
["bitfinex","BTCUSD",1643971042411,8.286e-05,37914.0,37913.0,0.12023868]
["bitfinex","BTCUSD",1643971042614,1.13760898,37915.0,37913.0,0.12023868]
["bitfinex","BTCUSD",1643971043211,1.13760898,37915.0,37911.0,0.0525]
["bitfinex","BTCUSD",1643971043212,1.697127,37914.0,37911.0,0.0525]
["bitfinex","BTCUSD",1643971043413,0.98127288,37912.0,37911.0,0.0525]
["bitfinex","BTCUSD",1643971043661,1.097127,37912.0,37911.0,0.0525]
["bitfinex","BTCUSD",1643971043860,1.33291158,37912.0,37911.0,0.0525]
["bitfinex","BTCUSD",1643971044661,1.57931795,37912.0,37911.0,0.0525]
["bitfinex","BTCUSD",1643971045062,1.57931795,37912.0,37911.0,0.05240094]
["bitfinex","BTCUSD",1643971045063,0.82931795,37912.0,37911.0,0.05240094]
["bitfinex","BTCUSD",1643971045464,1.128105,37912.0,37911.0,0.05240094]
["bitfinex","BTCUSD",1643971045664,0.82931795,37912.0,37911.0,0.05240094]
["bitfinex","BTCUSD",1643971046268,0.82931795,37912.0,37909.0,0.23]
["bitfinex","BTCUSD",1643971046466,0.347127,37911.0,37909.0,0.23]
["bitfinex","BTCUSD",1643971046666,0.34720986,37911.0,37909.0,0.23]
["bitfinex","BTCUSD",1643971047069,0.28504646,37910.0,37909.0,0.23]
["bitfinex","BTCUSD",1643971047312,0.347127,37910.0,37909.0,0.23]
["bitfinex","BTCUSD",1643971047609,0.397127,37910.0,37909.0,0.23]
["bitfinex","BTCUSD",1643971047810,0.497127,37910.0,37909.0,0.23]
["bitfinex","BTCUSD",1643971049008,1.647127,37910.0,37909.0,0.23]
["bitfinex","BTCUSD",1643971050009,2.047127,37910.0,37909.0,0.23]
["bitfinex","BTCUSD",1643971050412,1.55,37909.0,37905.0,0.00103009]
["bitfinex","BTCUSD",1643971050608,1.55,37909.0,37898.0,0.05]
["bitfinex","BTCUSD",1643971050609,0.74647437,37908.0,37898.0,0.08511934]
["bitfinex","BTCUSD",1643971050808,0.60698284,37907.0,37905.0,0.00103009]
["bitfinex","BTCUSD",1643971051060,2.18865478,37906.0,37905.0,0.00103009]
["bitfinex","BTCUSD",1643971051261,2.33865478,37906.0,37905.0,0.00103009]
["bitfinex","BTCUSD",1643971051459,2.60474029,37906.0,37905.0,0.00103009]
["bitfinex","BTCUSD",1643971051660,0.06597279,37904.0,37898.0,0.08511934]
["bitfinex","BTCUSD",1643971051865,0.22018427,37900.0,37898.0,0.03511934]
["bitfinex","BTCUSD",1643971052060,0.4734529,37900.0,37899.0,0.323332]
["bitfinex","BTCUSD",1643971052461,0.30518083,37902.0,37899.0,0.323332]
["bitfinex","BTCUSD",1643971052662,0.30518083,37902.0,37901.0,0.03511934]
["bitfinex","BTCUSD",1643971053463,0.8918521,37902.0,37901.0,0.03511934]
["bitfinex","BTCUSD",1643971053662,1.1761338,37902.0,37901.0,0.03511934]
["bitfinex","BTCUSD",1643971053863,1.1761338,37902.0,37900.0,0.00103013]
["bitfinex","BTCUSD",1643971053864,0.347127,37901.0,37900.0,0.00103013]
["bitfinex","BTCUSD",1643971054067,0.62700716,37901.0,37896.0,0.03511934]
["bitfinex","BTCUSD",1643971054268,0.5447251,37902.0,37899.0,0.00103015]
["bitfinex","BTCUSD",1643971054465,0.23954427,37902.0,37899.0,0.00103015]
["bitfinex","BTCUSD",1643971054665,0.23954427,37902.0,37899.0,0.03614949]
["bitfinex","BTCUSD",1643971056425,0.23954427,37902.0,37899.0,0.10108734]
["bitfinex","BTCUSD",1643971056924,0.23954427,37902.0,37899.0,0.06699815]
["bitfinex","BTCUSD",1643971057329,0.27746687,37901.0,37899.0,0.00103015]
["bitfinex","BTCUSD",1643971057525,0.08091313,37900.0,37899.0,0.00103015]
["bitfinex","BTCUSD",1643971057727,0.08091313,37900.0,37898.0,0.323342]
["bitfinex","BTCUSD",1643971057926,0.33840869,37902.0,37898.0,0.32437215]
["bitfinex","BTCUSD",1643971058232,0.68553569,37902.0,37901.0,0.03511934]
["bitfinex","BTCUSD",1643971058882,0.09886442,37902.0,37901.0,0.03511934]
["bitfinex","BTCUSD",1643971059888,0.37566027,37902.0,37901.0,0.35843334]
["bitfinex","BTCUSD",1643971060186,0.72278727,37902.0,37901.0,0.03511934]
["bitfinex","BTCUSD",1643971060384,0.09886442,37902.0,37901.0,0.12023868]
["bitfinex","BTCUSD",1643971060789,0.09886442,37902.0,37901.0,0.44355268]
["bitfinex","BTCUSD",1643971060986,0.09860059,37902.0,37901.0,0.35843334]
["bitfinex","BTCUSD",1643971061285,0.09860059,37902.0,37901.0,0.44355268]
["bitfinex","BTCUSD",1643971063914,0.06595009,37910.0,37901.0,0.78374648]
["bitfinex","BTCUSD",1643971064113,1.26952679,37915.0,37901.0,0.78374648]
["bitfinex","BTCUSD",1643971064114,0.00034735,37911.0,37909.0,0.12023868]
["bitfinex","BTCUSD",1643971064311,1.13760898,37915.0,37909.0,0.12023868]
["bitfinex","BTCUSD",1643971064312,0.06629481,37912.0,37909.0,0.12023868]
["bitfinex","BTCUSD",1643971064511,0.06629481,37912.0,37904.0,0.131885]
["bitfinex","BTCUSD",1643971064512,0.10014567,37914.0,37910.0,0.08511934]
["bitfinex","BTCUSD",1643971064712,0.34747435,37913.0,37912.0,0.03511934]
["bitfinex","BTCUSD",1643971064913,1.38315597,37913.0,37912.0,0.03511934]
["bitfinex","BTCUSD",1643971065113,0.83315597,37913.0,37912.0,0.03511934]
["bitfinex","BTCUSD",1643971065314,0.87872254,37913.0,37912.0,0.03511934]
["bitfinex","BTCUSD",1643971066562,0.60191427,37913.0,37912.0,0.03511934]
["bitfinex","BTCUSD",1643971066762,0.347127,37913.0,37912.0,0.03511934]
["bitfinex","BTCUSD",1643971066964,0.347127,37913.0,37912.0,0.12023868]
["bitfinex","BTCUSD",1643971067568,0.00137838,37914.0,37912.0,0.60775966]
["bitfinex","BTCUSD",1643971067765,0.00103103,37914.0,37912.0,0.42052468]
["bitfinex","BTCUSD",1643971067962,0.00137838,37914.0,37912.0,0.42052468]
["bitfinex","BTCUSD",1643971068362,0.00137838,37914.0,37912.0,0.37052468]
["bitfinex","BTCUSD",1643971068568,0.347127,37913.0,37912.0,0.17273868]
["bitfinex","BTCUSD",1643971068763,0.54657162,37913.0,37912.0,0.17273868]
["bitfinex","BTCUSD",1643971068964,0.00034735,37914.0,37912.0,0.17273868]
["bitfinex","BTCUSD",1643971069169,1.02918932,37915.0,37912.0,0.22273868]
["bitfinex","BTCUSD",1643971069363,1.02918932,37915.0,37914.0,0.12023868]
["bitfinex","BTCUSD",1643971069563,1.02953658,37915.0,37914.0,0.12023868]
["bitfinex","BTCUSD",1643971069816,1.2866038,37915.0,37914.0,0.12023868]
["bitfinex","BTCUSD",1643971070212,0.71760898,37915.0,37914.0,0.12023868]
["bitfinex","BTCUSD",1643971070813,0.71760898,37915.0,37914.0,0.17023868]
["bitfinex","BTCUSD",1643971071117,0.71760898,37915.0,37914.0,0.12023868]
["bitfinex","BTCUSD",1643971071312,0.95458593,37915.0,37914.0,0.12023868]
["bitfinex","BTCUSD",1643971071515,0.95458593,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971071913,1.30171293,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971072715,1.06473598,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971073316,0.71760898,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971073559,0.91591072,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971073763,1.26303772,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971075159,0.91591072,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971075562,0.71760898,37915.0,37910.0,0.08511934]
["bitfinex","BTCUSD",1643971075764,0.71795624,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971076064,1.06473598,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971076764,1.26555453,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971076964,1.36819637,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971077425,1.06473598,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971078727,1.39726129,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971079128,1.15917276,37915.0,37914.0,0.12023868]
["bitfinex","BTCUSD",1643971079330,0.81204576,37915.0,37914.0,0.12023868]
["bitfinex","BTCUSD",1643971080128,1.38077951,37915.0,37914.0,0.12023868]
["bitfinex","BTCUSD",1643971080327,1.38026304,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971080728,1.06421951,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971081760,1.06421951,37915.0,37914.0,0.12023868]
["bitfinex","BTCUSD",1643971082963,1.30803732,37915.0,37914.0,0.12023868]
["bitfinex","BTCUSD",1643971083363,1.30803732,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971085007,1.06421951,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971086007,1.32374211,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971091360,0.97661511,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971091562,1.32374211,37915.0,37914.0,0.03511934]
["bitfinex","BTCUSD",1643971091864,0.347127,37914.0,37912.0,0.03511934]
["bitfinex","BTCUSD",1643971092160,0.34664046,37914.0,37912.0,0.03511934]
["bitfinex","BTCUSD",1643971094013,0.34664046,37914.0,37907.0,0.131878]
["bitfinex","BTCUSD",1643971094213,0.34664046,37914.0,37909.0,0.03511934]
["bitfinex","BTCUSD",1643971094417,0.34664046,37914.0,37913.0,0.03511934]
["bitfinex","BTCUSD",1643971094614,0.3462932,37914.0,37908.0,0.08511934]
["bitfinex","BTCUSD",1643971094913,0.34664046,37914.0,37911.0,0.03511934]
["bitfinex","BTCUSD",1643971095113,0.34664046,37914.0,37905.0,0.08615061]
["bitfinex","BTCUSD",1643971095114,0.37949847,37912.0,37905.0,0.08615061]
["bitfinex","BTCUSD",1643971095314,0.37949847,37912.0,37910.0,0.03511934]
["bitfinex","BTCUSD",1643971095315,0.347127,37911.0,37910.0,0.03511934]
["bitfinex","BTCUSD",1643971095514,1.147127,37911.0,37906.0,0.03511934]
["bitfinex","BTCUSD",1643971095716,0.89072146,37907.0,37906.0,0.03511934]
["bitfinex","BTCUSD",1643971095917,1.23780746,37907.0,37906.0,0.03511934]
["bitfinex","BTCUSD",1643971096360,1.5520969,37907.0,37905.0,0.00103122]
["bitfinex","BTCUSD",1643971096560,0.347086,37906.0,37905.0,0.00103122]
["bitfinex","BTCUSD",1643971096760,0.35266631,37906.0,37905.0,0.00103122]
["bitfinex","BTCUSD",1643971096965,0.00103106,37911.0,37910.0,27.03876396]
["bitfinex","BTCUSD",1643971097160,0.58042743,37911.0,37910.0,27.03876396]
["bitfinex","BTCUSD",1643971097361,0.67939637,37911.0,37910.0,27.03876396]
["bitfinex","BTCUSD",1643971097860,0.6788454,37911.0,37910.0,27.03876396]
["bitfinex","BTCUSD",1643971098761,0.5788454,37911.0,37910.0,27.03876396]
["bitfinex","BTCUSD",1643971099361,0.6788454,37911.0,37910.0,27.03876396]
["bitfinex","BTCUSD",1643971101511,0.91696978,37911.0,37910.0,27.03876396]
["bitfinex","BTCUSD",1643971102110,0.91696978,37911.0,37910.0,27.13866396]
["bitfinex","BTCUSD",1643971102313,0.56987678,37911.0,37910.0,27.48575696]
["bitfinex","BTCUSD",1643971102710,0.91696978,37911.0,37910.0,27.03876396]
["bitfinex","BTCUSD",1643971103759,0.447093,37911.0,37910.0,27.03876396]
["bitfinex","BTCUSD",1643971104761,0.67632389,37911.0,37910.0,27.03876396]
["bitfinex","BTCUSD",1643971105360,0.96690727,37911.0,37910.0,27.03876396]
["bitfinex","BTCUSD",1643971105559,0.96690727,37911.0,37910.0,26.43372187]
["bitfinex","BTCUSD",1643971106360,0.73767638,37911.0,37910.0,26.43372187]
["bitfinex","BTCUSD",1643971106862,0.447093,37911.0,37910.0,26.43372187]
["bitfinex","BTCUSD",1643971107316,0.347093,37911.0,37910.0,26.55396055]
["bitfinex","BTCUSD",1643971107512,0.00103106,37912.0,37910.0,26.55396055]
["bitfinex","BTCUSD",1643971107815,0.00103106,37912.0,37911.0,0.347093]
["bitfinex","BTCUSD",1643971108012,0.00103106,37912.0,37911.0,0.59745949]
["bitfinex","BTCUSD",1643971108212,0.00034726,37914.0,37912.0,0.065934]
["bitfinex","BTCUSD",1643971108411,0.71709251,37915.0,37913.0,0.40910034]
["bitfinex","BTCUSD",1643971108412,0.71743977,37915.0,37913.0,0.40910034]
["bitfinex","BTCUSD",1643971108611,0.00034726,37914.0,37913.0,0.40910034]
["bitfinex","BTCUSD",1643971108811,0.71743977,37915.0,37913.0,0.44421968]
["bitfinex","BTCUSD",1643971110213,0.71743977,37915.0,37913.0,0.35910034]
["bitfinex","BTCUSD",1643971110612,0.71743977,37915.0,37913.0,0.44421968]
["bitfinex","BTCUSD",1643971110813,0.71709251,37915.0,37913.0,0.35910034]
["bitfinex","BTCUSD",1643971111068,0.71743977,37915.0,37913.0,0.35910034]
["bitfinex","BTCUSD",1643971111268,0.71743977,37915.0,37914.0,0.08511934]
["bitfinex","BTCUSD",1643971111468,0.71709251,37915.0,37914.0,0.347063]
["bitfinex","BTCUSD",1643971120263,0.81709251,37915.0,37914.0,0.347063]
["bitfinex","BTCUSD",1643971120662,0.71709251,37915.0,37914.0,0.347063]
["bitfinex","BTCUSD",1643971120867,0.71709251,37915.0,37914.0,0.38218234]
["bitfinex","BTCUSD",1643971121763,0.71709251,37915.0,37914.0,0.347063]
["bitfinex","BTCUSD",1643971124412,0.81709251,37915.0,37914.0,0.347063]
["bitfinex","BTCUSD",1643971125112,0.71709251,37915.0,37914.0,0.38218234]
["bitfinex","BTCUSD",1643971126966,0.71698096,37915.0,37914.0,0.347063]
["bitfinex","BTCUSD",1643971127166,0.71698096,37915.0,37914.0,0.38218234]
["bitfinex","BTCUSD",1643971127366,0.71698096,37915.0,37914.0,0.347063]
["bitfinex","BTCUSD",1643971127968,0.81698096,37915.0,37914.0,0.347063]
["bitfinex","BTCUSD",1643971132708,0.81545082,37915.0,37914.0,0.347063]
["bitfinex","BTCUSD",1643971133760,1.55,37914.0,37910.0,23.08809842]
["bitfinex","BTCUSD",1643971133965,0.01488066,37911.0,37910.0,23.08809842]
["bitfinex","BTCUSD",1643971134162,1.11647523,37911.0,37910.0,23.08809842]
["bitfinex","BTCUSD",1643971134461,1.21647523,37911.0,37910.0,23.08809842]
["bitfinex","BTCUSD",1643971134860,1.34842023,37911.0,37910.0,23.08809842]
["bitfinex","BTCUSD",1643971135062,2.39842023,37911.0,37910.0,23.08809842]
["bitfinex","BTCUSD",1643971135260,2.42478023,37911.0,37910.0,23.08809842]
["bitfinex","BTCUSD",1643971135660,2.42478023,37911.0,37910.0,22.48294213]
["bitfinex","BTCUSD",1643971136663,1.35989957,37911.0,37910.0,22.48294213]
["bitfinex","BTCUSD",1643971136865,1.37478023,37911.0,37910.0,22.48294213]
["bitfinex","BTCUSD",1643971137062,1.82478023,37911.0,37910.0,22.48294213]
["bitfinex","BTCUSD",1643971137315,1.87478023,37911.0,37910.0,22.48294213]
["bitfinex","BTCUSD",1643971137608,2.69921358,37911.0,37910.0,21.726464]
["bitfinex","BTCUSD",1643971137809,2.79921358,37911.0,37910.0,21.726464]
["bitfinex","BTCUSD",1643971138409,1.97478023,37911.0,37910.0,21.726464]
["bitfinex","BTCUSD",1643971138611,1.45238792,37911.0,37910.0,21.726464]
["bitfinex","BTCUSD",1643971138812,1.27795457,37911.0,37910.0,21.726464]
["bitfinex","BTCUSD",1643971139212,1.22795457,37911.0,37910.0,21.726464]
["bitfinex","BTCUSD",1643971139413,0.39956,37911.0,37910.0,21.726464]
["bitfinex","BTCUSD",1643971140313,0.61672587,37911.0,37910.0,21.726464]
["bitfinex","BTCUSD",1643971140713,0.71672587,37911.0,37910.0,21.726464]
["bitfinex","BTCUSD",1643971143470,0.36825588,37936.0,37911.0,1.55]
["bitfinex","BTCUSD",1643971143674,0.00961271,37924.0,37921.0,0.08511934]
["bitfinex","BTCUSD",1643971143874,0.00961271,37924.0,37916.0,0.05]
["bitfinex","BTCUSD",1643971143875,0.39207694,37940.0,37925.0,1.55]
["bitfinex","BTCUSD",1643971144078,0.39207694,37940.0,37922.0,0.2025]
["bitfinex","BTCUSD",1643971144079,0.2801703,37941.0,37938.0,0.38511934]
["bitfinex","BTCUSD",1643971144272,0.072,37947.0,37938.0,0.38511934]
["bitfinex","BTCUSD",1643971144273,0.01034871,37939.0,37938.0,0.78463534]
["bitfinex","BTCUSD",1643971144472,0.072,37947.0,37939.0,1.55]
["bitfinex","BTCUSD",1643971144473,0.00034871,37940.0,37939.0,1.55]
["bitfinex","BTCUSD",1643971144669,0.072,37947.0,37943.0,0.15]
["bitfinex","BTCUSD",1643971144670,0.05803252,37947.0,37943.0,0.15]
["bitfinex","BTCUSD",1643971144922,0.39207694,37957.0,37939.0,1.73761934]
["bitfinex","BTCUSD",1643971144923,0.44090312,37958.0,37947.0,1.496878]
["bitfinex","BTCUSD",1643971145223,0.44090312,37958.0,37945.0,0.6]
["bitfinex","BTCUSD",1643971145224,0.10367988,37959.0,37957.0,0.17023868]
["bitfinex","BTCUSD",1643971145419,0.00034931,37958.0,37957.0,0.22023868]
["bitfinex","BTCUSD",1643971145620,0.01034931,37959.0,37957.0,0.49732447]
["bitfinex","BTCUSD",1643971145826,0.10655765,37969.0,37960.0,0.05]
["bitfinex","BTCUSD",1643971145827,0.01,37969.0,37960.0,0.05]
["bitfinex","BTCUSD",1643971146021,0.01,37969.0,37958.0,2.2548545]
["bitfinex","BTCUSD",1643971146022,0.01,37969.0,37968.0,0.03511934]
["bitfinex","BTCUSD",1643971146223,0.01,37969.0,37968.0,0.43463534]
["bitfinex","BTCUSD",1643971146420,0.01,37969.0,37968.0,0.40751695]
["bitfinex","BTCUSD",1643971146623,0.01,37969.0,37968.0,0.44263629]
["bitfinex","BTCUSD",1643971146820,2.0431616,37969.0,37968.0,0.40751695]
["bitfinex","BTCUSD",1643971147023,2.3901776,37969.0,37968.0,0.0525]
["bitfinex","BTCUSD",1643971147217,2.0431616,37969.0,37960.0,0.03511934]
["bitfinex","BTCUSD",1643971147421,0.50876236,37962.0,37961.0,0.347016]
["bitfinex","BTCUSD",1643971148862,0.50876236,37962.0,37959.0,0.03511934]
["bitfinex","BTCUSD",1643971149061,0.50876236,37962.0,37960.0,0.347016]
["bitfinex","BTCUSD",1643971149266,0.50876236,37962.0,37959.0,0.03511934]
["bitfinex","BTCUSD",1643971150262,0.50876236,37962.0,37953.0,0.34262187]
["bitfinex","BTCUSD",1643971150263,0.50876236,37962.0,37958.0,0.08511934]
["bitfinex","BTCUSD",1643971150463,0.50976483,37962.0,37961.0,0.03511934]
["bitfinex","BTCUSD",1643971150663,0.34801847,37962.0,37961.0,0.03511934]
["bitfinex","BTCUSD",1643971150865,0.00100247,37962.0,37961.0,0.38213534]
["bitfinex","BTCUSD",1643971151073,0.00100247,37962.0,37961.0,0.70354924]
["bitfinex","BTCUSD",1643971151263,0.00100247,37962.0,37961.0,0.38213534]
["bitfinex","BTCUSD",1643971151462,0.02060589,37964.0,37961.0,0.38213534]
["bitfinex","BTCUSD",1643971151662,0.20717603,37963.0,37961.0,0.38213534]
["bitfinex","BTCUSD",1643971151865,0.20717603,37963.0,37961.0,1.21543559]
["bitfinex","BTCUSD",1643971152061,0.347016,37962.0,37961.0,0.86841959]
["bitfinex","BTCUSD",1643971153311,0.296522,37962.0,37961.0,0.83330025]
["bitfinex","BTCUSD",1643971154416,0.00096596,37963.0,37961.0,0.83330025]
["bitfinex","BTCUSD",1643971154612,0.00096596,37963.0,37962.0,0.347016]
["bitfinex","BTCUSD",1643971154812,0.00096596,37963.0,37962.0,0.38213534]
["bitfinex","BTCUSD",1643971155012,0.29189248,37966.0,37962.0,0.38213534]
["bitfinex","BTCUSD",1643971155213,0.00096595,37964.0,37962.0,0.347016]
["bitfinex","BTCUSD",1643971155412,0.00096595,37964.0,37961.0,0.83330025]
["bitfinex","BTCUSD",1643971155413,0.21709482,37964.0,37963.0,0.38213534]
["bitfinex","BTCUSD",1643971155816,0.61709482,37964.0,37963.0,0.347016]
["bitfinex","BTCUSD",1643971156062,0.21709482,37964.0,37963.0,0.347016]
["bitfinex","BTCUSD",1643971156262,0.21612887,37964.0,37963.0,0.347016]
["bitfinex","BTCUSD",1643971156463,0.08016179,37964.0,37962.0,0.21150435]
["bitfinex","BTCUSD",1643971156862,0.08016179,37964.0,37961.0,0.83330025]
["bitfinex","BTCUSD",1643971157066,0.347016,37963.0,37961.0,0.83330025]
["bitfinex","BTCUSD",1643971157861,0.397016,37963.0,37961.0,0.83330025]
["bitfinex","BTCUSD",1643971158060,0.946522,37962.0,37961.0,0.83330025]
["bitfinex","BTCUSD",1643971158260,0.997016,37962.0,37961.0,0.83330025]
["bitfinex","BTCUSD",1643971158462,0.347016,37962.0,37961.0,0.83330025]
["bitfinex","BTCUSD",1643971158865,0.747016,37962.0,37961.0,0.83330025]
["bitfinex","BTCUSD",1643971159462,0.347016,37962.0,37961.0,0.83330025]
["bitfinex","BTCUSD",1643971160913,0.497016,37962.0,37961.0,0.83330025]
["bitfinex","BTCUSD",1643971161116,1.55,37961.0,37950.0,0.05]
["bitfinex","BTCUSD",1643971161317,1.55,37961.0,37945.0,0.35538812]
["bitfinex","BTCUSD",1643971161318,0.58943026,37951.0,37945.0,0.35538812]
["bitfinex","BTCUSD",1643971161514,0.0525,37950.0,37945.0,0.03511934]
["bitfinex","BTCUSD",1643971161713,0.05284917,37950.0,37945.0,0.03511934]
["bitfinex","BTCUSD",1643971162514,0.0010023,37949.0,37945.0,0.03511934]
["bitfinex","BTCUSD",1643971162815,0.05385147,37949.0,37946.0,0.347016]
["bitfinex","BTCUSD",1643971163016,0.0535023,37949.0,37948.0,0.03511934]
["bitfinex","BTCUSD",1643971163216,0.0535023,37949.0,37948.0,0.46725468]
["bitfinex","BTCUSD",1643971163414,0.0525,37949.0,37948.0,0.46725468]
["bitfinex","BTCUSD",1643971164663,0.0525,37949.0,37948.0,0.347016]
["bitfinex","BTCUSD",1643971165363,0.0525,37949.0,37948.0,0.38213534]
["bitfinex","BTCUSD",1643971165763,0.0525,37949.0,37948.0,0.46725468]
["bitfinex","BTCUSD",1643971166165,0.0525,37949.0,37948.0,0.346887]
["bitfinex","BTCUSD",1643971166364,0.13761934,37949.0,37948.0,0.346885]
["bitfinex","BTCUSD",1643971166563,0.0525,37949.0,37948.0,0.346885]
["bitfinex","BTCUSD",1643971167916,0.0860875,37950.0,37949.0,0.323334]
["bitfinex","BTCUSD",1643971168312,0.08511934,37950.0,37949.0,0.323334]
["bitfinex","BTCUSD",1643971169012,0.08511934,37950.0,37949.0,0.32325533]
["bitfinex","BTCUSD",1643971169813,0.08511934,37950.0,37949.0,0.38914277]
["bitfinex","BTCUSD",1643971170213,0.00096814,37951.0,37949.0,0.38914277]
["bitfinex","BTCUSD",1643971170416,0.08511934,37950.0,37949.0,0.38914277]
["bitfinex","BTCUSD",1643971172468,0.08511934,37950.0,37949.0,0.32325533]
["bitfinex","BTCUSD",1643971173366,0.00096798,37951.0,37949.0,0.32325533]
["bitfinex","BTCUSD",1643971173767,0.08011934,37950.0,37949.0,0.32325533]
["bitfinex","BTCUSD",1643971176613,0.18415722,37950.0,37949.0,0.32325533]
["bitfinex","BTCUSD",1643971176817,0.346883,37949.0,37942.0,0.13178741]
["bitfinex","BTCUSD",1643971177016,0.25690788,37942.0,37936.0,0.002]
["bitfinex","BTCUSD",1643971177214,0.0525,37948.0,37936.0,0.002]
["bitfinex","BTCUSD",1643971177215,0.08011934,37939.0,37937.0,0.346883]
["bitfinex","BTCUSD",1643971177415,0.13261934,37941.0,37938.0,0.32328788]
["bitfinex","BTCUSD",1643971177613,0.00035005,37940.0,37939.0,0.323462]
["bitfinex","BTCUSD",1643971177818,0.13296939,37941.0,37936.0,0.002]
["bitfinex","BTCUSD",1643971178014,0.13358698,37941.0,37940.0,0.323452]
["bitfinex","BTCUSD",1643971178567,0.13358698,37941.0,37938.0,0.13180531]
["bitfinex","BTCUSD",1643971178765,0.13358698,37941.0,37939.0,0.346883]
["bitfinex","BTCUSD",1643971178964,0.13261934,37941.0,37939.0,0.346883]
["bitfinex","BTCUSD",1643971179365,0.13296939,37941.0,37939.0,0.346883]
["bitfinex","BTCUSD",1643971179967,0.13296939,37941.0,37939.0,0.41278544]
["bitfinex","BTCUSD",1643971180167,0.13296939,37941.0,37939.0,0.06590244]
["bitfinex","BTCUSD",1643971180371,0.0525,37941.0,37940.0,0.346883]
["bitfinex","BTCUSD",1643971180574,0.00096767,37942.0,37940.0,0.68648598]
["bitfinex","BTCUSD",1643971180768,0.00096767,37942.0,37941.0,2.14558722]
["bitfinex","BTCUSD",1643971180967,0.00096767,37942.0,37941.0,2.14058722]
["bitfinex","BTCUSD",1643971181167,0.01589118,37945.0,37942.0,0.05]
["bitfinex","BTCUSD",1643971181367,0.01589118,37945.0,37942.0,0.373372]
["bitfinex","BTCUSD",1643971181368,0.0003501,37943.0,37942.0,0.373372]
["bitfinex","BTCUSD",1643971181574,0.01589118,37945.0,37943.0,0.131756]
["bitfinex","BTCUSD",1643971181767,0.0003501,37944.0,37943.0,0.505109]
["bitfinex","BTCUSD",1643971181967,0.01589118,37945.0,37944.0,0.346883]
["bitfinex","BTCUSD",1643971182416,0.0196838,37948.0,37944.0,0.346883]
["bitfinex","BTCUSD",1643971182616,0.0003501,37947.0,37945.0,0.30486823]
["bitfinex","BTCUSD",1643971182817,0.0200339,37948.0,37947.0,0.323318]
["bitfinex","BTCUSD",1643971183019,0.0196838,37948.0,37947.0,0.64909352]
["bitfinex","BTCUSD",1643971183615,0.0196838,37948.0,37947.0,0.323318]
["bitfinex","BTCUSD",1643971184417,0.00035007,37951.0,37947.0,0.323318]
["bitfinex","BTCUSD",1643971184717,0.00035007,37952.0,37947.0,0.323318]
["bitfinex","BTCUSD",1643971184917,0.08011934,37952.0,37947.0,0.323318]
["bitfinex","BTCUSD",1643971185219,0.00096828,37951.0,37947.0,0.323318]
["bitfinex","BTCUSD",1643971185418,0.08011934,37949.0,37947.0,0.323318]
["bitfinex","BTCUSD",1643971186268,0.08011934,37949.0,37948.0,0.06587803]
["bitfinex","BTCUSD",1643971186467,0.08011934,37949.0,37948.0,0.41272103]
["bitfinex","BTCUSD",1643971187667,0.00100245,37950.0,37948.0,0.41272103]
["bitfinex","BTCUSD",1643971187868,0.00100245,37950.0,37949.0,0.323298]
["bitfinex","BTCUSD",1643971188068,0.08112179,37950.0,37949.0,0.323298]
["bitfinex","BTCUSD",1643971188670,0.08011934,37950.0,37949.0,0.323298]
["bitfinex","BTCUSD",1643971189369,0.00100244,37951.0,37949.0,0.64547222]
["bitfinex","BTCUSD",1643971189571,0.00100244,37951.0,37950.0,1.82149822]
["bitfinex","BTCUSD",1643971189826,0.02082593,37954.0,37950.0,2.15332822]
["bitfinex","BTCUSD",1643971190025,0.08011934,37966.0,37958.0,0.05]
["bitfinex","BTCUSD",1643971193427,0.08011934,37962.0,37961.0,0.399383]
["bitfinex","BTCUSD",1643971194063,0.08011934,37962.0,37961.0,0.346883]
["bitfinex","BTCUSD",1643971194965,0.08011934,37962.0,37961.0,0.399383]
["bitfinex","BTCUSD",1643971195365,0.00096823,37963.0,37961.0,0.531071]
["bitfinex","BTCUSD",1643971195566,0.00096823,37963.0,37962.0,0.323007]
["bitfinex","BTCUSD",1643971195768,0.00096823,37963.0,37962.0,1.13761271]
["bitfinex","BTCUSD",1643971195970,0.01813511,37967.0,37964.0,0.346854]
["bitfinex","BTCUSD",1643971196165,0.09825445,37967.0,37966.0,0.322968]
["bitfinex","BTCUSD",1643971196365,0.02125618,37968.0,37966.0,0.322968]
["bitfinex","BTCUSD",1643971196366,0.02125618,37968.0,37966.0,0.87137875]
["bitfinex","BTCUSD",1643971196567,0.02125618,37968.0,37967.0,0.64442515]
["bitfinex","BTCUSD",1643971196868,0.00387163,37970.0,37967.0,0.499319]
["bitfinex","BTCUSD",1643971197066,0.002,37978.0,37969.0,0.396811]
["bitfinex","BTCUSD",1643971197322,0.00387138,37975.0,37971.0,0.05]
["bitfinex","BTCUSD",1643971197518,0.00387138,37975.0,37971.0,0.23416693]
["bitfinex","BTCUSD",1643971197716,0.00422127,37975.0,37971.0,0.23416693]
["bitfinex","BTCUSD",1643971197916,0.00387138,37975.0,37971.0,0.23416693]
["bitfinex","BTCUSD",1643971198317,0.346819,37977.0,37971.0,0.23416693]
["bitfinex","BTCUSD",1643971198522,0.00096792,37975.0,37971.0,0.18416693]
["bitfinex","BTCUSD",1643971198718,0.00096792,37975.0,37972.0,0.346776]
["bitfinex","BTCUSD",1643971198919,0.8,37974.0,37973.0,0.346768]
["bitfinex","BTCUSD",1643971199120,0.22899863,37975.0,37973.0,0.346768]
["bitfinex","BTCUSD",1643971199121,0.00096792,37975.0,37973.0,0.346768]
["bitfinex","BTCUSD",1643971199520,0.002,37978.0,37972.0,0.06583346]
["bitfinex","BTCUSD",1643971199720,0.00096791,37976.0,37972.0,0.06583346]
["bitfinex","BTCUSD",1643971199921,0.08125181,37975.0,37971.0,0.18416693]
["bitfinex","BTCUSD",1643971200121,0.6709684,37974.0,37971.0,0.18416693]
["bitfinex","BTCUSD",1643971200922,0.62787163,37973.0,37971.0,0.18416693]
["bitfinex","BTCUSD",1643971201371,0.72787163,37973.0,37971.0,0.18416693]
["bitfinex","BTCUSD",1643971203373,0.446819,37973.0,37971.0,0.18416693]
["bitfinex","BTCUSD",1643971205217,0.346819,37973.0,37971.0,0.13166693]
["bitfinex","BTCUSD",1643971205618,0.346819,37974.0,37971.0,0.13166693]
["bitfinex","BTCUSD",1643971205818,0.34778694,37974.0,37971.0,0.13166693]
["bitfinex","BTCUSD",1643971206117,0.34778694,37974.0,37971.0,0.18166693]
["bitfinex","BTCUSD",1643971206118,0.00096794,37974.0,37971.0,0.18166693]
["bitfinex","BTCUSD",1643971206516,0.00096794,37974.0,37972.0,0.06583309]
["bitfinex","BTCUSD",1643971206717,0.02075083,37977.0,37973.0,0.346769]
["bitfinex","BTCUSD",1643971206918,0.00096793,37974.0,37973.0,0.346769]
["bitfinex","BTCUSD",1643971207117,0.00096793,37974.0,37973.0,0.69493561]
["bitfinex","BTCUSD",1643971207923,0.02075083,37977.0,37973.0,0.69493561]
["bitfinex","BTCUSD",1643971208121,0.00096792,37975.0,37973.0,0.69493561]
["bitfinex","BTCUSD",1643971208322,0.00096792,37975.0,37974.0,0.30136568]
["bitfinex","BTCUSD",1643971208569,0.00096792,37975.0,37974.0,0.64812268]
["bitfinex","BTCUSD",1643971208973,0.00096792,37975.0,37974.0,0.346757]
["bitfinex","BTCUSD",1643971209171,0.002,37978.0,37972.0,0.21083309]
["bitfinex","BTCUSD",1643971209371,0.00096791,37976.0,37974.0,0.05]
["bitfinex","BTCUSD",1643971209572,0.00096791,37976.0,37973.0,0.346766]
["bitfinex","BTCUSD",1643971210077,0.00096791,37976.0,37975.0,0.05]
["bitfinex","BTCUSD",1643971210274,0.002,37978.0,37975.0,0.05]
["bitfinex","BTCUSD",1643971210473,0.00096791,37976.0,37975.0,0.05]
["bitfinex","BTCUSD",1643971210673,0.00096791,37976.0,37975.0,0.346746]
["bitfinex","BTCUSD",1643971210872,0.00096791,37976.0,37975.0,0.396746]
["bitfinex","BTCUSD",1643971211478,0.002,37978.0,37975.0,0.396746]
["bitfinex","BTCUSD",1643971211677,0.00096789,37977.0,37975.0,0.396746]
["bitfinex","BTCUSD",1643971211973,0.00096789,37977.0,37973.0,6.643e-05]
["bitfinex","BTCUSD",1643971212174,0.00096789,37977.0,37974.0,0.346755]
["bitfinex","BTCUSD",1643971212413,0.00096789,37977.0,37975.0,0.05]
["bitfinex","BTCUSD",1643971212614,0.002,37978.0,37975.0,0.05]
["bitfinex","BTCUSD",1643971212815,0.00234982,37978.0,37974.0,0.145]
["bitfinex","BTCUSD",1643971213015,0.00234982,37978.0,37977.0,0.396725]
["bitfinex","BTCUSD",1643971213016,0.00331771,37978.0,37977.0,0.396725]
["bitfinex","BTCUSD",1643971213315,0.00296789,37978.0,37977.0,0.396725]
["bitfinex","BTCUSD",1643971213912,0.002,37978.0,37977.0,0.396725]
["bitfinex","BTCUSD",1643971214312,0.002,37978.0,37977.0,0.446725]
["bitfinex","BTCUSD",1643971214514,0.002,37978.0,37977.0,0.816725]
["bitfinex","BTCUSD",1643971214713,0.002,37978.0,37977.0,0.766725]
["bitfinex","BTCUSD",1643971215915,0.002,37978.0,37977.0,0.816725]
["bitfinex","BTCUSD",1643971216784,0.002,37978.0,37977.0,0.766725]
["bitfinex","BTCUSD",1643971216977,0.002,37978.0,37977.0,0.816725]
["bitfinex","BTCUSD",1643971217879,0.002,37978.0,37977.0,0.766725]
["bitfinex","BTCUSD",1643971218080,0.002,37978.0,37977.0,0.396725]
["bitfinex","BTCUSD",1643971218480,0.002,37978.0,37977.0,0.346725]
["bitfinex","BTCUSD",1643971220717,0.00190806,37978.0,37977.0,0.396725]
["bitfinex","BTCUSD",1643971221118,0.00190806,37978.0,37977.0,0.346725]
["bitfinex","BTCUSD",1643971221520,0.19188175,37978.0,37977.0,0.346725]
["bitfinex","BTCUSD",1643971221718,0.24188175,37978.0,37977.0,0.346725]
["bitfinex","BTCUSD",1643971221923,0.05190806,37978.0,37976.0,9.006e-05]
["bitfinex","BTCUSD",1643971222119,0.05225788,37978.0,37977.0,0.396725]
["bitfinex","BTCUSD",1643971222318,0.00190806,37978.0,37977.0,0.346725]
["bitfinex","BTCUSD",1643971223118,0.30986503,37978.0,37977.0,0.346725]
["bitfinex","BTCUSD",1643971223320,0.97647805,37978.0,37976.0,9.006e-05]
["bitfinex","BTCUSD",1643971223572,1.796819,37977.0,37976.0,9.006e-05]
["bitfinex","BTCUSD",1643971223771,1.846819,37977.0,37976.0,9.006e-05]
["bitfinex","BTCUSD",1643971225373,0.396819,37977.0,37976.0,9.006e-05]
["bitfinex","BTCUSD",1643971225976,1.046819,37977.0,37976.0,9.006e-05]
["bitfinex","BTCUSD",1643971226574,0.396819,37977.0,37974.0,0.28846981]
["bitfinex","BTCUSD",1643971226774,0.346819,37976.0,37974.0,0.28846981]
["bitfinex","BTCUSD",1643971226975,0.34716882,37976.0,37974.0,0.28846981]
["bitfinex","BTCUSD",1643971227179,0.08548278,37975.0,37974.0,0.28846981]
["bitfinex","BTCUSD",1643971227416,0.43230178,37975.0,37974.0,0.28846981]
["bitfinex","BTCUSD",1643971227620,0.48230178,37975.0,37974.0,0.28846981]
["bitfinex","BTCUSD",1643971227818,0.58230178,37975.0,37974.0,0.28846981]
["bitfinex","BTCUSD",1643971239781,1.08230178,37975.0,37974.0,0.28846981]
["bitfinex","BTCUSD",1643971239980,0.90910284,37975.0,37974.0,0.28846981]
["bitfinex","BTCUSD",1643971242417,0.58230178,37975.0,37974.0,0.28846981]
["bitfinex","BTCUSD",1643971250117,1.77438094,37974.0,37967.0,0.0658468]
["bitfinex","BTCUSD",1643971250325,0.346819,37966.0,37963.0,0.22587442]
["bitfinex","BTCUSD",1643971250522,0.0525,37965.0,37961.0,0.05]
["bitfinex","BTCUSD",1643971250722,0.0525,37965.0,37959.0,0.22587442]
["bitfinex","BTCUSD",1643971250919,0.0525,37965.0,37958.0,0.22587442]
["bitfinex","BTCUSD",1643971251119,0.10198556,37960.0,37958.0,0.22587442]
["bitfinex","BTCUSD",1643971251321,0.05,37960.0,37959.0,0.22587442]
["bitfinex","BTCUSD",1643971251519,0.1,37963.0,37959.0,0.22587442]
["bitfinex","BTCUSD",1643971252319,0.09409722,37960.0,37959.0,0.22587442]
["bitfinex","BTCUSD",1643971252519,0.09409722,37960.0,37957.0,0.27587442]
["bitfinex","BTCUSD",1643971252765,0.00096533,37963.0,37957.0,0.27587442]
["bitfinex","BTCUSD",1643971252920,0.24110753,37960.0,37957.0,0.22587442]
["bitfinex","BTCUSD",1643971253121,0.05,37960.0,37957.0,0.22587442]
["bitfinex","BTCUSD",1643971253324,0.115865,37961.0,37957.0,0.27587442]
["bitfinex","BTCUSD",1643971253569,0.065865,37961.0,37958.0,0.346819]
["bitfinex","BTCUSD",1643971253772,0.05096536,37960.0,37958.0,0.346819]
["bitfinex","BTCUSD",1643971254372,0.05096536,37960.0,37959.0,0.05]
["bitfinex","BTCUSD",1643971254571,0.05096536,37960.0,37959.0,0.346819]
["bitfinex","BTCUSD",1643971254773,0.05096536,37960.0,37959.0,0.541819]
["bitfinex","BTCUSD",1643971254774,0.05,37960.0,37959.0,0.541819]
["bitfinex","BTCUSD",1643971254973,0.05,37960.0,37959.0,0.57269342]
["bitfinex","BTCUSD",1643971255373,0.05,37960.0,37959.0,0.346819]
["bitfinex","BTCUSD",1643971255573,0.05,37960.0,37959.0,0.195]
["bitfinex","BTCUSD",1643971256373,0.05,37960.0,37959.0,0.145]
["bitfinex","BTCUSD",1643971256573,0.06296863,37968.0,37959.0,0.145]
["bitfinex","BTCUSD",1643971256774,0.0525,37969.0,37961.0,0.05]
["bitfinex","BTCUSD",1643971256974,0.0525,37969.0,37965.0,0.01814231]
["bitfinex","BTCUSD",1643971257175,0.346819,37968.0,37965.0,0.01814231]
["bitfinex","BTCUSD",1643971257618,0.346819,37968.0,37965.0,0.01805603]
["bitfinex","BTCUSD",1643971258619,0.446819,37968.0,37965.0,0.01805603]
["bitfinex","BTCUSD",1643971259218,0.496819,37968.0,37965.0,0.01805603]
["bitfinex","BTCUSD",1643971259416,0.346819,37966.0,37965.0,0.01805603]
["bitfinex","BTCUSD",1643971259816,0.396819,37966.0,37965.0,0.01909221]
["bitfinex","BTCUSD",1643971260717,0.396819,37966.0,37961.0,0.13170307]
["bitfinex","BTCUSD",1643971260918,0.346819,37964.0,37961.0,0.13170307]
["bitfinex","BTCUSD",1643971261370,0.05,37966.0,37963.0,0.05]
["bitfinex","BTCUSD",1643971261570,0.05,37967.0,37963.0,0.05]
["bitfinex","BTCUSD",1643971262171,0.065858,37964.0,37963.0,0.06688714]
["bitfinex","BTCUSD",1643971262381,0.05,37967.0,37963.0,0.60870614]
["bitfinex","BTCUSD",1643971262572,0.00103605,37969.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971262974,0.00103605,37969.0,37966.0,0.18168769]
["bitfinex","BTCUSD",1643971263170,0.3347877,37969.0,37966.0,0.18168769]
["bitfinex","BTCUSD",1643971263371,0.346819,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971263972,0.05,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971264174,0.38575582,37969.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971264374,0.346819,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971264828,0.396819,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971265023,0.38575582,37969.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971265626,0.3847877,37969.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971265924,0.11681312,37969.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971266329,0.11681312,37969.0,37968.0,0.05]
["bitfinex","BTCUSD",1643971266725,0.115845,37969.0,37968.0,0.05]
["bitfinex","BTCUSD",1643971267125,0.115845,37969.0,37968.0,0.36322005]
["bitfinex","BTCUSD",1643971267325,0.00097114,37970.0,37968.0,0.396819]
["bitfinex","BTCUSD",1643971267525,0.00097114,37970.0,37968.0,0.195]
["bitfinex","BTCUSD",1643971267725,0.00097114,37970.0,37969.0,0.346811]
["bitfinex","BTCUSD",1643971267925,0.065841,37971.0,37969.0,0.41265183]
["bitfinex","BTCUSD",1643971268127,0.06681213,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643971268328,0.06681213,37971.0,37970.0,0.396801]
["bitfinex","BTCUSD",1643971269165,0.065841,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643971269368,0.065841,37971.0,37970.0,0.3468]
["bitfinex","BTCUSD",1643971269570,0.00097091,37972.0,37970.0,0.85814042]
["bitfinex","BTCUSD",1643971269772,0.00097091,37972.0,37971.0,0.57320049]
["bitfinex","BTCUSD",1643971270368,0.00579108,37978.0,37971.0,0.57320049]
["bitfinex","BTCUSD",1643971270369,0.00190806,37978.0,37971.0,0.22641049]
["bitfinex","BTCUSD",1643971270666,0.34872706,37978.0,37977.0,0.05]
["bitfinex","BTCUSD",1643971271066,0.00190806,37978.0,37977.0,0.05]
["bitfinex","BTCUSD",1643971271466,0.00190806,37978.0,37974.0,0.05]
["bitfinex","BTCUSD",1643971271866,0.00190806,37978.0,37973.0,0.346762]
["bitfinex","BTCUSD",1643971271867,0.24122063,37975.0,37973.0,0.346762]
["bitfinex","BTCUSD",1643971272066,0.34259762,37975.0,37971.0,0.346786]
["bitfinex","BTCUSD",1643971272330,0.39259762,37975.0,37974.0,0.05]
["bitfinex","BTCUSD",1643971272526,0.39259762,37975.0,37970.0,0.22641049]
["bitfinex","BTCUSD",1643971272726,0.39259762,37975.0,37969.0,0.05]
["bitfinex","BTCUSD",1643971273328,0.29122063,37975.0,37968.0,0.37141049]
["bitfinex","BTCUSD",1643971273527,0.24122063,37975.0,37974.0,0.05]
["bitfinex","BTCUSD",1643971273726,0.00097086,37976.0,37974.0,0.05]
["bitfinex","BTCUSD",1643971273926,0.065844,37975.0,37974.0,0.05]
["bitfinex","BTCUSD",1643971274333,0.065844,37975.0,37974.0,0.396757]
["bitfinex","BTCUSD",1643971274526,0.065844,37975.0,37974.0,0.05]
["bitfinex","BTCUSD",1643971275328,0.00097087,37976.0,37974.0,0.05]
["bitfinex","BTCUSD",1643971275528,0.00097087,37976.0,37975.0,0.396747]
["bitfinex","BTCUSD",1643971275829,0.34778987,37976.0,37973.0,0.05]
["bitfinex","BTCUSD",1643971276072,0.00097087,37976.0,37971.0,0.05]
["bitfinex","BTCUSD",1643971276471,0.346819,37975.0,37971.0,0.05]
["bitfinex","BTCUSD",1643971276672,0.12676206,37975.0,37971.0,0.05]
["bitfinex","BTCUSD",1643971276876,0.31969432,37974.0,37972.0,0.346778]
["bitfinex","BTCUSD",1643971277474,0.31969432,37974.0,37973.0,0.05]
["bitfinex","BTCUSD",1643971277673,0.31969432,37974.0,37973.0,0.396768]
["bitfinex","BTCUSD",1643971277875,0.31969432,37974.0,37973.0,0.05]
["bitfinex","BTCUSD",1643971278275,0.06573481,37974.0,37973.0,0.05]
["bitfinex","BTCUSD",1643971278676,0.00097089,37975.0,37973.0,0.11583259]
["bitfinex","BTCUSD",1643971278876,0.115832,37976.0,37973.0,0.11583259]
["bitfinex","BTCUSD",1643971279079,0.00097088,37975.0,37973.0,0.11583259]
["bitfinex","BTCUSD",1643971279277,0.00097088,37975.0,37974.0,0.346757]
["bitfinex","BTCUSD",1643971279676,0.00190806,37978.0,37974.0,0.346757]
["bitfinex","BTCUSD",1643971279919,0.065832,37977.0,37976.0,0.396736]
["bitfinex","BTCUSD",1643971280219,0.00190806,37978.0,37976.0,0.05]
["bitfinex","BTCUSD",1643971280419,0.346819,37977.0,37976.0,0.05]
["bitfinex","BTCUSD",1643971280917,0.41265,37977.0,37976.0,0.05]
["bitfinex","BTCUSD",1643971281117,0.41265,37977.0,37974.0,0.05006639]
["bitfinex","BTCUSD",1643971281118,0.065831,37977.0,37974.0,0.05006639]
["bitfinex","BTCUSD",1643971281317,0.065831,37977.0,37975.0,0.396745]
["bitfinex","BTCUSD",1643971281517,0.065831,37977.0,37974.0,6.639e-05]
["bitfinex","BTCUSD",1643971281719,0.346819,37976.0,37974.0,6.639e-05]
["bitfinex","BTCUSD",1643971282518,0.346819,37976.0,37975.0,0.05]
["bitfinex","BTCUSD",1643971283317,0.06680259,37977.0,37975.0,0.396747]
["bitfinex","BTCUSD",1643971283568,0.065831,37977.0,37975.0,0.396747]
["bitfinex","BTCUSD",1643971284369,0.065831,37977.0,37975.0,0.05]
["bitfinex","BTCUSD",1643971284569,0.065831,37977.0,37976.0,0.346736]
["bitfinex","BTCUSD",1643971284775,0.00282631,37978.0,37976.0,0.491736]
["bitfinex","BTCUSD",1643971284776,0.00190806,37978.0,37976.0,0.491736]
["bitfinex","BTCUSD",1643971284970,0.00282626,37978.0,37977.0,0.396725]
["bitfinex","BTCUSD",1643971285570,0.00282626,37978.0,37977.0,0.462546]
["bitfinex","BTCUSD",1643971285970,0.00190806,37978.0,37977.0,0.412546]
["bitfinex","BTCUSD",1643971286169,0.00190806,37978.0,37977.0,0.346725]
["bitfinex","BTCUSD",1643971286571,0.00190806,37978.0,37972.0,0.131644]
["bitfinex","BTCUSD",1643971286769,0.00190806,37978.0,37973.0,0.6368452]
["bitfinex","BTCUSD",1643971287171,0.26904296,37977.0,37973.0,0.346762]
["bitfinex","BTCUSD",1643971287425,0.00091821,37977.0,37975.0,0.346746]
["bitfinex","BTCUSD",1643971287622,0.00091821,37977.0,37976.0,0.28811288]
["bitfinex","BTCUSD",1643971287820,0.00091821,37977.0,37976.0,0.346736]
["bitfinex","BTCUSD",1643971288419,0.00190806,37978.0,37977.0,0.346725]
["bitfinex","BTCUSD",1643971288620,0.00283344,37978.0,37977.0,0.346725]
["bitfinex","BTCUSD",1643971289421,0.34965244,37978.0,37974.0,0.145]
["bitfinex","BTCUSD",1643971289619,0.00190806,37978.0,37974.0,0.145]
["bitfinex","BTCUSD",1643971289819,0.00190806,37978.0,37975.0,0.346746]
["bitfinex","BTCUSD",1643971289820,0.065831,37977.0,37975.0,0.346746]
["bitfinex","BTCUSD",1643971290719,0.26182312,37976.0,37975.0,0.346746]
["bitfinex","BTCUSD",1643971291167,0.065831,37977.0,37975.0,0.346746]
["bitfinex","BTCUSD",1643971291368,0.065831,37977.0,37971.0,0.145]
["bitfinex","BTCUSD",1643971291567,0.065831,37977.0,37973.0,0.346767]
["bitfinex","BTCUSD",1643971291766,0.27151493,37976.0,37973.0,0.346767]
["bitfinex","BTCUSD",1643971291969,0.065831,37977.0,37973.0,0.346767]
["bitfinex","BTCUSD",1643971292168,0.06683576,37977.0,37975.0,0.145]
["bitfinex","BTCUSD",1643971292471,0.06683576,37977.0,37976.0,0.346736]
["bitfinex","BTCUSD",1643971293305,0.065831,37977.0,37976.0,0.346736]
["bitfinex","BTCUSD",1643971293870,0.0029128,37978.0,37976.0,0.346736]
["bitfinex","BTCUSD",1643971294469,0.00190806,37978.0,37976.0,0.346736]
["bitfinex","BTCUSD",1643971294670,0.05190806,37978.0,37975.0,0.1974736]
["bitfinex","BTCUSD",1643971294922,0.00190806,37978.0,37975.0,0.1974736]
["bitfinex","BTCUSD",1643971295323,0.00190806,37978.0,37976.0,0.06582341]
["bitfinex","BTCUSD",1643971295521,0.346819,37977.0,37976.0,0.06582341]
["bitfinex","BTCUSD",1643971295923,0.346819,37977.0,37974.0,0.145]
["bitfinex","BTCUSD",1643971296222,0.346819,37977.0,37971.0,0.145]
["bitfinex","BTCUSD",1643971296423,0.05190806,37978.0,37973.0,0.346767]
["bitfinex","BTCUSD",1643971296623,0.05190806,37978.0,37974.0,0.06583279]
["bitfinex","BTCUSD",1643971296823,0.16235696,37976.0,37969.0,0.22641049]
["bitfinex","BTCUSD",1643971297025,0.21926246,37973.0,37970.0,0.346794]
["bitfinex","BTCUSD",1643971297926,0.115844,37972.0,37970.0,0.346794]
["bitfinex","BTCUSD",1643971301071,0.346819,37971.0,37969.0,0.22738194]
["bitfinex","BTCUSD",1643971301270,0.05,37971.0,37969.0,0.22738194]
["bitfinex","BTCUSD",1643971301571,0.05,37971.0,37970.0,0.346801]
["bitfinex","BTCUSD",1643971301971,0.05,37971.0,37968.0,0.22738195]
["bitfinex","BTCUSD",1643971302172,0.77097544,37970.0,37968.0,0.22738195]
["bitfinex","BTCUSD",1643971302422,0.77097544,37970.0,37968.0,0.00097146]
["bitfinex","BTCUSD",1643971302423,0.396819,37969.0,37968.0,0.00097146]
["bitfinex","BTCUSD",1643971302824,0.396819,37969.0,37965.0,0.22641049]
["bitfinex","BTCUSD",1643971303021,0.346819,37969.0,37967.0,0.00097132]
["bitfinex","BTCUSD",1643971303521,0.065856,37970.0,37967.0,0.00097132]
["bitfinex","BTCUSD",1643971303922,0.05,37969.0,37967.0,0.22641049]
["bitfinex","BTCUSD",1643971304121,0.065856,37970.0,37967.0,0.22738181]
["bitfinex","BTCUSD",1643971304321,0.065856,37970.0,37968.0,0.346819]
["bitfinex","BTCUSD",1643971304522,0.065856,37970.0,37967.0,0.22738181]
["bitfinex","BTCUSD",1643971304721,0.065856,37970.0,37968.0,0.346819]
["bitfinex","BTCUSD",1643971304922,0.065856,37970.0,37968.0,0.57322949]
["bitfinex","BTCUSD",1643971305122,0.05,37971.0,37968.0,0.37141049]
["bitfinex","BTCUSD",1643971305321,0.05,37971.0,37970.0,0.346803]
["bitfinex","BTCUSD",1643971305925,0.05,37971.0,37970.0,0.57321349]
["bitfinex","BTCUSD",1643971307170,0.1,37971.0,37970.0,0.57321349]
["bitfinex","BTCUSD",1643971307571,0.05,37973.0,37970.0,0.57321349]
["bitfinex","BTCUSD",1643971307773,0.05,37971.0,37970.0,0.57321349]
["bitfinex","BTCUSD",1643971307973,0.05,37971.0,37970.0,0.5732109]
["bitfinex","BTCUSD",1643971308174,0.1,37971.0,37970.0,0.5732109]
["bitfinex","BTCUSD",1643971308576,0.1,37971.0,37970.0,0.2264079]
["bitfinex","BTCUSD",1643971308975,0.1,37971.0,37970.0,0.5732079]
["bitfinex","BTCUSD",1643971310625,0.09801093,37971.0,37970.0,0.5732079]
["bitfinex","BTCUSD",1643971310825,0.05,37971.0,37970.0,0.62324929]
["bitfinex","BTCUSD",1643971311623,0.05,37971.0,37970.0,0.3968]
["bitfinex","BTCUSD",1643971311824,0.05,37971.0,37970.0,0.3468]
["bitfinex","BTCUSD",1643971312223,0.1,37971.0,37969.0,0.28379338]
["bitfinex","BTCUSD",1643971312424,0.412668,37970.0,37968.0,0.28282208]
["bitfinex","BTCUSD",1643971312627,0.115849,37970.0,37969.0,0.0009713]
["bitfinex","BTCUSD",1643971313026,0.115849,37970.0,37969.0,0.22745422]
["bitfinex","BTCUSD",1643971313226,0.65528386,37970.0,37969.0,0.22745422]
["bitfinex","BTCUSD",1643971313427,0.68357338,37970.0,37969.0,0.22745422]
["bitfinex","BTCUSD",1643971313669,0.14413852,37970.0,37969.0,0.57329392]
["bitfinex","BTCUSD",1643971313872,0.14413852,37970.0,37969.0,0.22648292]
["bitfinex","BTCUSD",1643971314072,0.19413852,37970.0,37969.0,0.22648292]
["bitfinex","BTCUSD",1643971314372,0.59095752,37970.0,37969.0,0.22648292]
["bitfinex","BTCUSD",1643971314573,0.59095752,37970.0,37968.0,0.22745423]
["bitfinex","BTCUSD",1643971314771,0.44105043,37969.0,37968.0,0.22648292]
["bitfinex","BTCUSD",1643971314971,0.44105043,37969.0,37968.0,0.22745423]
["bitfinex","BTCUSD",1643971314972,0.49105043,37969.0,37968.0,0.22745423]
["bitfinex","BTCUSD",1643971315173,0.40887024,37969.0,37968.0,0.22745423]
["bitfinex","BTCUSD",1643971315972,0.40887024,37969.0,37968.0,0.22648292]
["bitfinex","BTCUSD",1643971316173,0.40887024,37969.0,37968.0,0.57330192]
["bitfinex","BTCUSD",1643971316379,0.75568924,37969.0,37968.0,0.22648292]
["bitfinex","BTCUSD",1643971316573,0.131697,37971.0,37968.0,0.22648292]
["bitfinex","BTCUSD",1643971316574,0.13039596,37971.0,37968.0,0.57330192]
["bitfinex","BTCUSD",1643971316774,0.13039596,37971.0,37968.0,0.22647236]
["bitfinex","BTCUSD",1643971316975,0.08566204,37969.0,37968.0,0.57329136]
["bitfinex","BTCUSD",1643971317421,0.08566204,37969.0,37968.0,0.57426268]
["bitfinex","BTCUSD",1643971317924,0.08566204,37969.0,37968.0,0.34779032]
["bitfinex","BTCUSD",1643971318121,0.13566204,37969.0,37968.0,0.34779032]
["bitfinex","BTCUSD",1643971318322,0.09294717,37975.0,37968.0,0.05]
["bitfinex","BTCUSD",1643971318521,0.29092776,37975.0,37970.0,0.22645615]
["bitfinex","BTCUSD",1643971318721,0.05,37974.0,37970.0,0.22645615]
["bitfinex","BTCUSD",1643971319121,0.06584,37972.0,37971.0,0.22645615]
["bitfinex","BTCUSD",1643971319321,0.14088024,37972.0,37971.0,0.22645615]
["bitfinex","BTCUSD",1643971319521,0.06584,37972.0,37970.0,0.22645615]
["bitfinex","BTCUSD",1643971319721,0.06584,37972.0,37971.0,0.22645615]
["bitfinex","BTCUSD",1643971321872,0.06584,37972.0,37970.0,0.42145615]
["bitfinex","BTCUSD",1643971322475,0.06584,37972.0,37971.0,0.22645615]
["bitfinex","BTCUSD",1643971323075,0.06584,37972.0,37971.0,0.57324615]
["bitfinex","BTCUSD",1643971323474,0.06584,37972.0,37971.0,0.22645615]
["bitfinex","BTCUSD",1643971323676,0.06584,37972.0,37970.0,0.42782208]
["bitfinex","BTCUSD",1643971323874,0.06584,37972.0,37970.0,0.28282208]
["bitfinex","BTCUSD",1643971324474,0.08628509,37971.0,37970.0,0.28282208]
["bitfinex","BTCUSD",1643971324921,0.18628509,37971.0,37970.0,0.28282208]
["bitfinex","BTCUSD",1643971325121,0.346819,37970.0,37969.0,0.00097087]
["bitfinex","BTCUSD",1643971325324,0.346819,37970.0,37969.0,0.28379295]
["bitfinex","BTCUSD",1643971325520,0.08628509,37971.0,37969.0,0.28282208]
["bitfinex","BTCUSD",1643971325920,0.346819,37970.0,37969.0,0.28282208]
["bitfinex","BTCUSD",1643971326121,0.06584,37972.0,37969.0,0.28282208]
["bitfinex","BTCUSD",1643971326321,0.06584,37972.0,37970.0,0.28282208]
["bitfinex","BTCUSD",1643971326521,0.346819,37971.0,37970.0,0.28282208]
["bitfinex","BTCUSD",1643971327121,0.346819,37971.0,37969.0,0.28379295]
["bitfinex","BTCUSD",1643971327322,0.06584,37972.0,37970.0,0.62962208]
["bitfinex","BTCUSD",1643971327521,0.06584,37972.0,37971.0,0.34679]
["bitfinex","BTCUSD",1643971327922,0.06584,37972.0,37971.0,0.33325038]
["bitfinex","BTCUSD",1643971330672,0.06584,37972.0,37971.0,0.61607246]
["bitfinex","BTCUSD",1643971330972,0.06584,37972.0,37971.0,0.66607308]
["bitfinex","BTCUSD",1643971331172,0.06584,37972.0,37971.0,0.61607308]
["bitfinex","BTCUSD",1643971331374,0.06584,37972.0,37971.0,0.81107308]
["bitfinex","BTCUSD",1643971331772,0.06584,37972.0,37971.0,0.76107308]
["bitfinex","BTCUSD",1643971332172,0.06584,37972.0,37971.0,0.61607308]
["bitfinex","BTCUSD",1643971332421,0.06584,37972.0,37971.0,0.76107308]
["bitfinex","BTCUSD",1643971332621,0.06584,37972.0,37971.0,0.61607308]
["bitfinex","BTCUSD",1643971333422,0.06680967,37977.0,37971.0,0.528251]
["bitfinex","BTCUSD",1643971333621,0.00097067,37977.0,37975.0,0.05]
["bitfinex","BTCUSD",1643971334023,0.06774706,37978.0,37975.0,0.05]
["bitfinex","BTCUSD",1643971334225,0.06871776,37978.0,37975.0,0.05]
["bitfinex","BTCUSD",1643971334425,0.38048764,37978.0,37974.0,0.22643636]
["bitfinex","BTCUSD",1643971334924,0.34681,37977.0,37975.0,0.05]
["bitfinex","BTCUSD",1643971335123,0.34681,37977.0,37975.0,0.27643636]
["bitfinex","BTCUSD",1643971335324,0.28985846,37978.0,37975.0,0.27643636]
["bitfinex","BTCUSD",1643971336471,0.28888776,37978.0,37975.0,0.27143636]
["bitfinex","BTCUSD",1643971336671,0.28888776,37978.0,37975.0,0.22143636]
["bitfinex","BTCUSD",1643971336672,0.08561633,37977.0,37975.0,0.22143636]
["bitfinex","BTCUSD",1643971336872,0.34681,37976.0,37975.0,0.22143636]
["bitfinex","BTCUSD",1643971337074,0.34681,37976.0,37971.0,0.28304545]
["bitfinex","BTCUSD",1643971337278,0.412654,37976.0,37971.0,0.33304545]
["bitfinex","BTCUSD",1643971337576,0.412654,37976.0,37972.0,0.28304545]
["bitfinex","BTCUSD",1643971337577,0.065844,37976.0,37972.0,0.28304545]
["bitfinex","BTCUSD",1643971337973,0.131688,37976.0,37972.0,0.28304545]
["bitfinex","BTCUSD",1643971338176,0.181688,37976.0,37971.0,0.28304545]
["bitfinex","BTCUSD",1643971338374,0.131688,37976.0,37971.0,0.33304545]
["bitfinex","BTCUSD",1643971338575,0.065844,37976.0,37973.0,0.28304545]
["bitfinex","BTCUSD",1643971338773,0.065844,37976.0,37973.0,0.333229]
["bitfinex","BTCUSD",1643971338975,0.065844,37976.0,37973.0,0.61627445]
["bitfinex","BTCUSD",1643971339174,0.065844,37976.0,37973.0,0.28304545]
["bitfinex","BTCUSD",1643971339849,0.065844,37976.0,37971.0,0.28304545]
["bitfinex","BTCUSD",1643971340039,0.065844,37976.0,37969.0,0.3403574]
["bitfinex","BTCUSD",1643971340040,0.53176228,37976.0,37969.0,0.28304545]
["bitfinex","BTCUSD",1643971340240,0.05,37974.0,37969.0,0.00097091]
["bitfinex","BTCUSD",1643971340440,0.065853,37972.0,37969.0,0.00097091]
["bitfinex","BTCUSD",1643971340640,0.07407975,37971.0,37970.0,0.02113669]
["bitfinex","BTCUSD",1643971341039,0.12407975,37971.0,37970.0,0.02113669]
["bitfinex","BTCUSD",1643971342943,0.12407975,37971.0,37969.0,0.28401632]
["bitfinex","BTCUSD",1643971343143,0.12407975,37971.0,37970.0,0.28304545]
["bitfinex","BTCUSD",1643971343779,0.07407975,37971.0,37970.0,0.28304545]
["bitfinex","BTCUSD",1643971343980,0.07407975,37971.0,37969.0,0.00097087]
["bitfinex","BTCUSD",1643971344179,0.07407975,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643971344379,0.07407975,37971.0,37969.0,0.28401632]
["bitfinex","BTCUSD",1643971344580,0.07407975,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643971344985,0.07407975,37971.0,37970.0,0.383259]
["bitfinex","BTCUSD",1643971345180,0.07407975,37971.0,37970.0,0.33304545]
["bitfinex","BTCUSD",1643971345881,0.07407975,37971.0,37970.0,0.66630745]
["bitfinex","BTCUSD",1643971346282,0.065853,37972.0,37971.0,0.333252]
["bitfinex","BTCUSD",1643971346683,0.00181102,37978.0,37971.0,0.333252]
["bitfinex","BTCUSD",1643971346882,0.00181102,37978.0,37970.0,0.33304545]
["bitfinex","BTCUSD",1643971346883,0.00181102,37978.0,37972.0,0.22646985]
["bitfinex","BTCUSD",1643971347082,0.34681,37977.0,37972.0,0.22646985]
["bitfinex","BTCUSD",1643971347331,0.34681,37977.0,37970.0,0.22646985]
["bitfinex","BTCUSD",1643971347332,0.44901934,37976.0,37970.0,0.22646985]
["bitfinex","BTCUSD",1643971347533,0.45,37971.0,37970.0,0.22646985]
["bitfinex","BTCUSD",1643971347826,0.45,37971.0,37969.0,0.22646985]
["bitfinex","BTCUSD",1643971348025,0.55,37971.0,37969.0,0.22646985]
["bitfinex","BTCUSD",1643971349228,0.07393171,37970.0,37969.0,0.22653622]
["bitfinex","BTCUSD",1643971349426,0.42074171,37970.0,37969.0,0.22653622]
["bitfinex","BTCUSD",1643971349827,0.07393171,37970.0,37969.0,0.22653622]
["bitfinex","BTCUSD",1643971350231,0.42074171,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971350629,2.07074171,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971351072,0.52074171,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971351672,1.02074171,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971352573,1.33987112,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971353473,0.73987112,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971354476,1.33987112,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971354677,1.43987112,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971354924,1.53987112,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971355334,1.22074171,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971355526,0.62074171,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971356631,0.47074171,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971356831,0.62074171,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971357030,0.47074171,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971357231,0.05,37970.0,37969.0,6.637e-05]
["bitfinex","BTCUSD",1643971357432,0.065852,37972.0,37969.0,0.55980922]
["bitfinex","BTCUSD",1643971357630,0.065852,37972.0,37970.0,0.333262]
["bitfinex","BTCUSD",1643971357835,0.065852,37972.0,37970.0,0.22646985]
["bitfinex","BTCUSD",1643971358230,0.065852,37972.0,37971.0,0.27646985]
["bitfinex","BTCUSD",1643971358430,0.065852,37972.0,37971.0,0.60972185]
["bitfinex","BTCUSD",1643971358676,0.00181102,37978.0,37971.0,0.75472185]
["bitfinex","BTCUSD",1643971358677,0.065837,37976.0,37971.0,0.75472185]
["bitfinex","BTCUSD",1643971358875,0.065837,37976.0,37971.0,0.27646985]
["bitfinex","BTCUSD",1643971359479,0.065837,37976.0,37972.0,0.00103663]
["bitfinex","BTCUSD",1643971360078,0.065837,37976.0,37972.0,0.22750648]
["bitfinex","BTCUSD",1643971360480,0.065837,37976.0,37972.0,0.22646985]
["bitfinex","BTCUSD",1643971360677,0.065837,37976.0,37972.0,0.22750647]
["bitfinex","BTCUSD",1643971361678,0.065837,37976.0,37972.0,0.22646985]
["bitfinex","BTCUSD",1643971361977,0.065837,37976.0,37972.0,0.22750647]
["bitfinex","BTCUSD",1643971362179,0.10469286,37975.0,37973.0,0.22646985]
["bitfinex","BTCUSD",1643971362627,0.15469286,37975.0,37973.0,0.22646985]
["bitfinex","BTCUSD",1643971363030,0.15469286,37975.0,37972.0,0.22750647]
["bitfinex","BTCUSD",1643971363225,0.065838,37975.0,37972.0,0.22750647]
["bitfinex","BTCUSD",1643971363427,0.065838,37975.0,37973.0,0.22769633]
["bitfinex","BTCUSD",1643971363625,0.065838,37975.0,37974.0,0.55969085]
["bitfinex","BTCUSD",1643971363826,0.065838,37975.0,37973.0,0.56092633]
["bitfinex","BTCUSD",1643971364225,0.05,37976.0,37973.0,0.56092633]
["bitfinex","BTCUSD",1643971364226,0.065833,37977.0,37973.0,0.56196294]
["bitfinex","BTCUSD",1643971364527,0.065833,37977.0,37974.0,0.22646985]
["bitfinex","BTCUSD",1643971364924,0.065833,37977.0,37975.0,0.33321]
["bitfinex","BTCUSD",1643971365326,0.065833,37977.0,37974.0,0.22750646]
["bitfinex","BTCUSD",1643971365728,0.00181102,37978.0,37976.0,0.05]
["bitfinex","BTCUSD",1643971365929,0.00181102,37978.0,37977.0,0.86397404]
["bitfinex","BTCUSD",1643971365930,0.0021611,37978.0,37977.0,0.86397404]
["bitfinex","BTCUSD",1643971366180,0.00181102,37978.0,37977.0,0.86397404]
["bitfinex","BTCUSD",1643971366580,0.00181102,37978.0,37977.0,0.63750419]
["bitfinex","BTCUSD",1643971366980,0.00181102,37978.0,37977.0,0.97304964]
["bitfinex","BTCUSD",1643971366981,0.00076383,37978.0,37977.0,0.97304964]
["bitfinex","BTCUSD",1643971367180,0.00076383,37978.0,37977.0,1.02939069]
["bitfinex","BTCUSD",1643971367379,0.00076383,37978.0,37977.0,0.69000419]
["bitfinex","BTCUSD",1643971367779,0.00076383,37978.0,37977.0,1.02939069]
["bitfinex","BTCUSD",1643971367981,0.00103647,37979.0,37978.0,1.381612]
["bitfinex","BTCUSD",1643971368285,0.00103647,37979.0,37978.0,1.91729]
["bitfinex","BTCUSD",1643971368586,0.00021266,37979.0,37978.0,2.29306454]
["bitfinex","BTCUSD",1643971368781,0.00035008,37982.0,37979.0,0.06580189]
["bitfinex","BTCUSD",1643971368980,0.1,37983.0,37981.0,1.79757534]
["bitfinex","BTCUSD",1643971369180,0.00035008,37982.0,37981.0,1.45821105]
["bitfinex","BTCUSD",1643971369380,0.1,37983.0,37981.0,1.45821105]
["bitfinex","BTCUSD",1643971369381,0.1,37983.0,37981.0,1.85007534]
["bitfinex","BTCUSD",1643971369584,0.1,37983.0,37982.0,1.183137]
["bitfinex","BTCUSD",1643971369830,0.1,37983.0,37982.0,0.72500129]
["bitfinex","BTCUSD",1643971370025,0.1,37983.0,37982.0,0.385637]
["bitfinex","BTCUSD",1643971370227,0.1,37983.0,37982.0,0.81833714]
["bitfinex","BTCUSD",1643971370525,0.1,37983.0,37982.0,0.79994614]
["bitfinex","BTCUSD",1643971370726,0.1,37983.0,37982.0,0.74341601]
["bitfinex","BTCUSD",1643971372328,0.1,37983.0,37982.0,0.517246]
["bitfinex","BTCUSD",1643971372529,0.1,37983.0,37982.0,0.79810469]
["bitfinex","BTCUSD",1643971372730,0.1,37983.0,37982.0,0.567246]
["bitfinex","BTCUSD",1643971373231,0.1,37983.0,37982.0,0.79336103]
["bitfinex","BTCUSD",1643971373681,0.1,37983.0,37982.0,0.84359481]
["bitfinex","BTCUSD",1643971374080,0.1,37983.0,37982.0,0.435637]
["bitfinex","BTCUSD",1643971374887,0.1,37983.0,37982.0,0.385637]
["bitfinex","BTCUSD",1643971375385,0.19654036,37983.0,37982.0,0.385637]
["bitfinex","BTCUSD",1643971375988,0.19654036,37983.0,37982.0,0.333137]
["bitfinex","BTCUSD",1643971376185,0.65918836,37983.0,37976.0,0.00098172]
["bitfinex","BTCUSD",1643971376387,0.46272844,37983.0,37976.0,0.00098172]
["bitfinex","BTCUSD",1643971376585,0.09396207,37982.0,37976.0,0.00098172]
["bitfinex","BTCUSD",1643971376785,0.00035008,37982.0,37976.0,0.00098172]
["bitfinex","BTCUSD",1643971376988,0.23410072,37983.0,37976.0,0.00098172]
["bitfinex","BTCUSD",1643971377185,0.1004642,37977.0,37972.0,0.22612683]
["bitfinex","BTCUSD",1643971377438,0.40546895,37977.0,37976.0,0.00098168]
["bitfinex","BTCUSD",1643971377640,0.065847,37977.0,37976.0,0.00098168]
["bitfinex","BTCUSD",1643971377836,0.00035008,37980.0,37976.0,0.00098168]
["bitfinex","BTCUSD",1643971378036,0.00035008,37979.0,37976.0,0.00098168]
["bitfinex","BTCUSD",1643971378237,0.00035008,37980.0,37976.0,0.00098168]
["bitfinex","BTCUSD",1643971378541,0.065838,37979.0,37972.0,0.30030244]
["bitfinex","BTCUSD",1643971378737,0.08724877,37978.0,37976.0,0.00098539]
["bitfinex","BTCUSD",1643971379136,0.13724877,37978.0,37976.0,0.00098539]
["bitfinex","BTCUSD",1643971379337,0.85275283,37977.0,37976.0,0.00098539]
["bitfinex","BTCUSD",1643971379739,0.20275283,37977.0,37973.0,0.02042434]
["bitfinex","BTCUSD",1643971379941,0.26860183,37977.0,37975.0,0.00098541]
["bitfinex","BTCUSD",1643971380338,0.24755,37977.0,37975.0,0.00098541]
["bitfinex","BTCUSD",1643971380540,0.23724877,37978.0,37975.0,0.00098541]
["bitfinex","BTCUSD",1643971380740,0.15,37978.0,37975.0,0.00098541]
["bitfinex","BTCUSD",1643971380940,0.15,37978.0,37973.0,0.02042434]
["bitfinex","BTCUSD",1643971381179,0.15,37978.0,37975.0,0.00098541]
["bitfinex","BTCUSD",1643971381374,0.21918071,37977.0,37975.0,0.00098541]
["bitfinex","BTCUSD",1643971381577,0.28502771,37977.0,37975.0,0.00098541]
["bitfinex","BTCUSD",1643971381876,0.33502771,37977.0,37975.0,0.00098541]
["bitfinex","BTCUSD",1643971382076,0.33502771,37977.0,37973.0,0.33323]
["bitfinex","BTCUSD",1643971382277,0.115847,37977.0,37974.0,0.00098516]
["bitfinex","BTCUSD",1643971382678,0.065847,37977.0,37974.0,0.00098516]
["bitfinex","BTCUSD",1643971382876,0.115847,37977.0,37974.0,0.00098516]
["bitfinex","BTCUSD",1643971383376,0.05,37977.0,37974.0,0.00098517]
["bitfinex","BTCUSD",1643971383780,0.14562565,37978.0,37974.0,0.00098517]
["bitfinex","BTCUSD",1643971384078,0.29812565,37978.0,37974.0,0.00098517]
["bitfinex","BTCUSD",1643971384281,0.25728279,37976.0,37974.0,0.00098517]
["bitfinex","BTCUSD",1643971384477,0.10396198,37975.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971384676,0.0787679,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971384933,0.1287679,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971386131,0.8287679,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971386336,0.2287679,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971387531,0.05,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971387733,0.1,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971388132,0.05,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971388337,1.75769987,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971388577,0.20769987,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971388777,0.2525,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971389678,0.2025,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971389878,0.1025,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971390078,0.7025,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971390278,0.2025,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971390679,0.2525,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971391489,0.1525,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971391683,0.25020002,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971392347,0.20020002,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971392538,0.1025,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971396484,0.05,37972.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971396686,0.05,37972.0,37971.0,0.373246]
["bitfinex","BTCUSD",1643971396883,0.065853,37975.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971397485,0.065853,37975.0,37972.0,0.333241]
["bitfinex","BTCUSD",1643971398683,0.065853,37975.0,37971.0,0.04098482]
["bitfinex","BTCUSD",1643971398884,0.065853,37975.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971399089,0.065853,37975.0,37972.0,0.00098479]
["bitfinex","BTCUSD",1643971399937,0.06573536,37975.0,37972.0,0.00098479]
["bitfinex","BTCUSD",1643971400136,0.06573536,37975.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971400339,0.13158687,37975.0,37972.0,0.00098479]
["bitfinex","BTCUSD",1643971400537,0.18158687,37975.0,37972.0,0.00098479]
["bitfinex","BTCUSD",1643971400737,0.05,37974.0,37972.0,0.00098479]
["bitfinex","BTCUSD",1643971401437,0.115855,37974.0,37971.0,0.0405379]
["bitfinex","BTCUSD",1643971401639,0.34681,37973.0,37971.0,0.0405379]
["bitfinex","BTCUSD",1643971401841,0.44681,37973.0,37971.0,0.0405379]
["bitfinex","BTCUSD",1643971402438,0.44681,37973.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971402838,0.34681,37973.0,37971.0,0.09]
["bitfinex","BTCUSD",1643971403240,0.06573536,37975.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971403981,0.06573536,37975.0,37971.0,0.0410364]
["bitfinex","BTCUSD",1643971404393,0.34681,37974.0,37971.0,0.0410364]
["bitfinex","BTCUSD",1643971404784,0.39681,37974.0,37971.0,0.0410364]
["bitfinex","BTCUSD",1643971404985,0.39681,37974.0,37971.0,0.04]
["bitfinex","BTCUSD",1643971405186,0.115851,37974.0,37971.0,0.04103641]
["bitfinex","BTCUSD",1643971405382,0.065851,37974.0,37971.0,0.04103641]
["bitfinex","BTCUSD",1643971405584,0.115851,37974.0,37971.0,0.04103641]
["bitfinex","BTCUSD",1643971405983,0.34681,37973.0,37971.0,0.04103641]
["bitfinex","BTCUSD",1643971406684,0.34681,37973.0,37968.0,0.73352884]
["bitfinex","BTCUSD",1643971406987,0.22100815,37969.0,37968.0,0.73352884]
["bitfinex","BTCUSD",1643971407431,0.05,37969.0,37968.0,0.73352884]
["bitfinex","BTCUSD",1643971407632,0.05,37974.0,37968.0,1.06681184]
["bitfinex","BTCUSD",1643971407832,0.05,37973.0,37968.0,0.73352884]
["bitfinex","BTCUSD",1643971408031,0.28171,37976.0,37968.0,0.73352884]
["bitfinex","BTCUSD",1643971408232,0.05,37974.0,37968.0,0.73352884]
["bitfinex","BTCUSD",1643971408433,0.34681,37973.0,37968.0,0.73352884]
["bitfinex","BTCUSD",1643971408732,0.25674343,37972.0,37969.0,0.00103566]
["bitfinex","BTCUSD",1643971408932,0.30674343,37972.0,37968.0,0.72932357]
["bitfinex","BTCUSD",1643971410133,0.30674343,37972.0,37969.0,0.333271]
["bitfinex","BTCUSD",1643971412384,0.30724344,37972.0,37969.0,0.333271]
["bitfinex","BTCUSD",1643971412682,0.30724344,37972.0,37968.0,0.7095645]
["bitfinex","BTCUSD",1643971413288,0.34681,37971.0,37968.0,0.7095645]
["bitfinex","BTCUSD",1643971413584,0.40777822,37972.0,37968.0,0.70938342]
["bitfinex","BTCUSD",1643971413783,0.05,37970.0,37968.0,0.7095645]
["bitfinex","BTCUSD",1643971414186,0.40777822,37972.0,37968.0,0.7095645]
["bitfinex","BTCUSD",1643971414584,0.40674343,37972.0,37968.0,0.7095645]
["bitfinex","BTCUSD",1643971414849,0.40770837,37972.0,37968.0,0.7095645]
["bitfinex","BTCUSD",1643971415537,0.40770837,37972.0,37968.0,0.97946368]
["bitfinex","BTCUSD",1643971415737,0.40770837,37972.0,37968.0,0.7095645]
["bitfinex","BTCUSD",1643971415738,0.30674343,37972.0,37968.0,0.7095645]
["bitfinex","BTCUSD",1643971415937,0.30770837,37972.0,37969.0,0.333273]
["bitfinex","BTCUSD",1643971416138,0.30770837,37972.0,37968.0,0.7095645]
["bitfinex","BTCUSD",1643971416939,0.05,37972.0,37969.0,0.29795044]
["bitfinex","BTCUSD",1643971417139,0.05,37972.0,37969.0,0.05]
["bitfinex","BTCUSD",1643971417140,0.05096494,37972.0,37969.0,0.05]
["bitfinex","BTCUSD",1643971417344,0.00096494,37972.0,37969.0,0.05]
["bitfinex","BTCUSD",1643971417942,0.25000967,37971.0,37969.0,0.05]
["bitfinex","BTCUSD",1643971418141,0.25000967,37971.0,37968.0,0.7095645]
["bitfinex","BTCUSD",1643971418343,0.30000967,37971.0,37968.0,0.7095645]
["bitfinex","BTCUSD",1643971418581,0.05,37971.0,37968.0,0.93569133]
["bitfinex","BTCUSD",1643971418780,0.29414429,37977.0,37968.0,0.93569133]
["bitfinex","BTCUSD",1643971418980,0.34414429,37977.0,37968.0,0.93569133]
["bitfinex","BTCUSD",1643971419182,0.27829429,37977.0,37969.0,0.27612683]
["bitfinex","BTCUSD",1643971419384,0.17829429,37977.0,37969.0,0.27612683]
["bitfinex","BTCUSD",1643971419583,0.00096916,37974.0,37969.0,0.27612683]
["bitfinex","BTCUSD",1643971419783,0.30513093,37973.0,37969.0,0.27612683]
["bitfinex","BTCUSD",1643971420184,0.30513093,37973.0,37970.0,0.22612683]
["bitfinex","BTCUSD",1643971420784,0.3061001,37973.0,37970.0,0.22612683]
["bitfinex","BTCUSD",1643971421186,0.3061001,37973.0,37971.0,0.22612683]
["bitfinex","BTCUSD",1643971421783,0.30513093,37973.0,37971.0,0.22612683]
["bitfinex","BTCUSD",1643971423236,0.30513093,37973.0,37970.0,0.22612683]
["bitfinex","BTCUSD",1643971424037,0.08971102,37972.0,37970.0,0.22612683]
["bitfinex","BTCUSD",1643971424439,0.05,37971.0,37970.0,0.22612683]
["bitfinex","BTCUSD",1643971424637,0.08971102,37972.0,37970.0,0.22612683]
["bitfinex","BTCUSD",1643971426484,0.08971102,37972.0,37969.0,0.22612683]
["bitfinex","BTCUSD",1643971426682,0.08971102,37972.0,37968.0,0.9355766]
["bitfinex","BTCUSD",1643971426884,0.08971102,37972.0,37968.0,0.93575768]
["bitfinex","BTCUSD",1643971427083,0.08971102,37972.0,37968.0,0.9355766]
["bitfinex","BTCUSD",1643971427886,0.09067994,37972.0,37968.0,0.9355766]
["bitfinex","BTCUSD",1643971428286,0.09067994,37972.0,37969.0,0.22612683]
["bitfinex","BTCUSD",1643971428485,0.35398743,37971.0,37969.0,0.22612683]
["bitfinex","BTCUSD",1643971428686,0.41984543,37971.0,37969.0,0.22612683]
["bitfinex","BTCUSD",1643971428884,0.56984543,37971.0,37969.0,0.22612683]
["bitfinex","BTCUSD",1643971429284,0.63570477,37971.0,37969.0,0.22612683]
["bitfinex","BTCUSD",1643971429686,0.63570477,37971.0,37968.0,0.9355766]
["bitfinex","BTCUSD",1643971429934,0.68570477,37971.0,37968.0,0.9355766]
["bitfinex","BTCUSD",1643971430135,0.1,37970.0,37968.0,0.9355766]
["bitfinex","BTCUSD",1643971430334,0.1,37970.0,37969.0,0.22612683]
["bitfinex","BTCUSD",1643971432034,0.1,37970.0,37968.0,0.70963085]
["bitfinex","BTCUSD",1643971432233,0.1,37970.0,37969.0,1.00976126]
["bitfinex","BTCUSD",1643971432434,0.1,37970.0,37969.0,1.30063511]
["bitfinex","BTCUSD",1643971432635,0.22493351,37981.0,37970.0,0.45]
["bitfinex","BTCUSD",1643971432835,0.00096892,37972.0,37971.0,0.67858086]
["bitfinex","BTCUSD",1643971433039,0.00096892,37972.0,37971.0,0.87358086]
["bitfinex","BTCUSD",1643971433436,0.00096892,37972.0,37971.0,1.21323942]
["bitfinex","BTCUSD",1643971433680,0.00035008,37977.0,37971.0,1.06823942]
["bitfinex","BTCUSD",1643971435801,0.34681,37977.0,37975.0,0.22644536]
["bitfinex","BTCUSD",1643971435998,0.34716008,37977.0,37975.0,0.22644536]
["bitfinex","BTCUSD",1643971436398,0.00035008,37977.0,37975.0,0.22644536]
["bitfinex","BTCUSD",1643971436598,0.34681,37977.0,37975.0,0.22644536]
["bitfinex","BTCUSD",1643971436799,0.2364223,37977.0,37975.0,0.2264515]
["bitfinex","BTCUSD",1643971436999,0.06619608,37977.0,37975.0,0.2264515]
["bitfinex","BTCUSD",1643971437199,0.796802,37976.0,37975.0,0.2264515]
["bitfinex","BTCUSD",1643971437446,0.796802,37976.0,37973.0,0.28305671]
["bitfinex","BTCUSD",1643971437447,0.346802,37974.0,37972.0,0.24453427]
["bitfinex","BTCUSD",1643971437650,0.396802,37974.0,37972.0,0.01808277]
["bitfinex","BTCUSD",1643971438247,0.19856273,37973.0,37972.0,0.01808277]
["bitfinex","BTCUSD",1643971438451,0.05,37974.0,37972.0,0.01808277]
["bitfinex","BTCUSD",1643971438647,0.66584938,37976.0,37972.0,0.01808277]
["bitfinex","BTCUSD",1643971438946,0.34777093,37974.0,37972.0,0.01808277]
["bitfinex","BTCUSD",1643971439148,0.39777093,37974.0,37972.0,0.01808277]
["bitfinex","BTCUSD",1643971439347,0.39777093,37974.0,37972.0,0.2264515]
["bitfinex","BTCUSD",1643971439348,0.22363073,37973.0,37972.0,0.2264515]
["bitfinex","BTCUSD",1643971439549,0.22363073,37973.0,37971.0,0.2214515]
["bitfinex","BTCUSD",1643971439747,0.15164458,37972.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971439947,0.15164458,37972.0,37970.0,0.346802]
["bitfinex","BTCUSD",1643971440146,0.00096893,37974.0,37970.0,0.346802]
["bitfinex","BTCUSD",1643971440350,0.00096893,37974.0,37971.0,0.05]
["bitfinex","BTCUSD",1643971440549,0.00096893,37974.0,37971.0,0.28305671]
["bitfinex","BTCUSD",1643971440748,0.00096893,37974.0,37972.0,0.346802]
["bitfinex","BTCUSD",1643971440952,0.00035008,37979.0,37972.0,0.346802]
["bitfinex","BTCUSD",1643971441202,0.00035008,37979.0,37971.0,0.28305671]
["bitfinex","BTCUSD",1643971441203,0.00096893,37974.0,37971.0,0.28305671]
["bitfinex","BTCUSD",1643971441400,0.07716465,37974.0,37972.0,0.346802]
["bitfinex","BTCUSD",1643971441600,0.12716465,37974.0,37972.0,0.346802]
["bitfinex","BTCUSD",1643971442201,0.12619572,37974.0,37972.0,0.62985871]
["bitfinex","BTCUSD",1643971442400,0.12619572,37974.0,37972.0,0.346802]
["bitfinex","BTCUSD",1643971442800,0.12619572,37974.0,37973.0,0.05]
["bitfinex","BTCUSD",1643971443801,0.05,37974.0,37973.0,0.05]
["bitfinex","BTCUSD",1643971444003,0.00096892,37975.0,37973.0,0.05]
["bitfinex","BTCUSD",1643971444599,0.065844,37977.0,37973.0,0.05]
["bitfinex","BTCUSD",1643971444600,0.11619408,37977.0,37973.0,0.05]
["bitfinex","BTCUSD",1643971444861,0.00096891,37976.0,37972.0,0.28305671]
["bitfinex","BTCUSD",1643971445256,0.08216028,37976.0,37972.0,0.28305671]
["bitfinex","BTCUSD",1643971445654,0.08216028,37976.0,37971.0,0.33305671]
["bitfinex","BTCUSD",1643971445655,0.13216028,37976.0,37971.0,0.33305671]
["bitfinex","BTCUSD",1643971445855,0.18119137,37976.0,37971.0,0.33305671]
["bitfinex","BTCUSD",1643971446058,0.18216028,37976.0,37971.0,0.33305671]
["bitfinex","BTCUSD",1643971446957,0.065852,37975.0,37972.0,0.346802]
["bitfinex","BTCUSD",1643971447156,0.06682092,37975.0,37971.0,0.28305671]
["bitfinex","BTCUSD",1643971447959,0.06682092,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1643971448159,0.065852,37975.0,37971.0,0.28305671]
["bitfinex","BTCUSD",1643971448359,0.06682092,37975.0,37971.0,0.28305671]
["bitfinex","BTCUSD",1643971449398,0.065852,37975.0,37971.0,0.28305671]
["bitfinex","BTCUSD",1643971449599,0.06682092,37975.0,37973.0,0.22643739]
["bitfinex","BTCUSD",1643971449799,0.11682092,37975.0,37973.0,0.22643739]
["bitfinex","BTCUSD",1643971450004,0.05,37974.0,37973.0,0.22643739]
["bitfinex","BTCUSD",1643971451003,0.05,37974.0,37972.0,0.22643739]
["bitfinex","BTCUSD",1643971451604,0.05,37974.0,37971.0,0.22643739]
["bitfinex","BTCUSD",1643971452005,0.346802,37972.0,37971.0,0.22643739]
["bitfinex","BTCUSD",1643971452207,0.05,37974.0,37971.0,0.22643739]
["bitfinex","BTCUSD",1643971453245,0.05096893,37974.0,37971.0,0.22643739]
["bitfinex","BTCUSD",1643971453446,0.23408983,37973.0,37971.0,0.22643739]
["bitfinex","BTCUSD",1643971453849,0.05,37972.0,37971.0,0.22643739]
["bitfinex","BTCUSD",1643971454247,0.05,37972.0,37971.0,0.20255858]
["bitfinex","BTCUSD",1643971455450,0.05,37972.0,37970.0,0.28305671]
["bitfinex","BTCUSD",1643971455649,0.00096894,37973.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971456401,0.19294922,37972.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971456798,0.24294922,37972.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971458100,0.24391818,37972.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971458700,0.05096896,37972.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971458903,0.1,37974.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971459101,0.00096896,37972.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971459301,0.06681896,37972.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971459701,0.32115279,37972.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971459948,0.42115279,37972.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971460147,0.42018383,37972.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971460349,0.42115279,37972.0,37969.0,0.28323779]
["bitfinex","BTCUSD",1643971460648,0.42115279,37972.0,37969.0,0.00018108]
["bitfinex","BTCUSD",1643971460649,0.48700665,37972.0,37969.0,0.00018108]
["bitfinex","BTCUSD",1643971460846,0.065856,37970.0,37968.0,1.04268756]
["bitfinex","BTCUSD",1643971461048,0.065856,37970.0,37969.0,0.00018108]
["bitfinex","BTCUSD",1643971461248,0.065856,37970.0,37968.0,0.75963085]
["bitfinex","BTCUSD",1643971461550,0.115856,37970.0,37968.0,0.75963085]
["bitfinex","BTCUSD",1643971461948,0.08313365,37969.0,37968.0,0.75963085]
["bitfinex","BTCUSD",1643971462748,0.08313365,37969.0,37968.0,0.75944977]
["bitfinex","BTCUSD",1643971462949,0.08313365,37969.0,37968.0,0.75963085]
["bitfinex","BTCUSD",1643971463149,0.08313365,37969.0,37968.0,0.70963085]
["bitfinex","BTCUSD",1643971463349,1.28563365,37969.0,37968.0,0.70963085]
["bitfinex","BTCUSD",1643971463799,1.38563365,37969.0,37968.0,0.70963085]
["bitfinex","BTCUSD",1643971463998,1.38563365,37969.0,37968.0,0.70944977]
["bitfinex","BTCUSD",1643971464202,1.38563365,37969.0,37968.0,0.70963085]
["bitfinex","BTCUSD",1643971464799,1.56691446,37969.0,37968.0,0.70963085]
["bitfinex","BTCUSD",1643971465198,1.56691446,37969.0,37968.0,0.70944977]
["bitfinex","BTCUSD",1643971465398,1.56691446,37969.0,37968.0,0.70963085]
["bitfinex","BTCUSD",1643971466698,0.46691446,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971466902,0.77040401,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971467370,0.5891232,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971467561,0.5891232,37969.0,37968.0,0.10512582]
["bitfinex","BTCUSD",1643971467959,0.5891232,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971468762,0.5891232,37969.0,37968.0,0.10512582]
["bitfinex","BTCUSD",1643971468961,0.5891232,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971469963,0.5891232,37969.0,37968.0,0.10512582]
["bitfinex","BTCUSD",1643971470162,0.5891232,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971470964,0.5857272,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971471201,0.5857272,37969.0,37968.0,0.10512582]
["bitfinex","BTCUSD",1643971471401,0.5857272,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971471601,0.58086406,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971472107,0.60722406,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971472307,1.30722406,37969.0,37968.0,0.10512582]
["bitfinex","BTCUSD",1643971472503,1.30722406,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971472703,1.48850487,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971473503,1.48850487,37969.0,37968.0,0.10512582]
["bitfinex","BTCUSD",1643971473706,1.48850487,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971474708,1.48850487,37969.0,37968.0,0.10512582]
["bitfinex","BTCUSD",1643971474953,1.48850487,37969.0,37968.0,0.1053069]
["bitfinex","BTCUSD",1643971476052,0.78850487,37969.0,37968.0,0.08012582]
["bitfinex","BTCUSD",1643971476252,0.78850487,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971476452,0.60722406,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971477255,0.60722406,37969.0,37968.0,0.08012582]
["bitfinex","BTCUSD",1643971477453,0.60722406,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971478455,0.60722406,37969.0,37968.0,0.08012582]
["bitfinex","BTCUSD",1643971478699,0.60722406,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971480400,0.57793606,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971480600,0.5654832,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971480801,0.5654832,37969.0,37968.0,0.08012582]
["bitfinex","BTCUSD",1643971480999,0.5654832,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971481200,1.2654832,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971481601,1.44676401,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971482100,1.49676401,37969.0,37968.0,0.08012582]
["bitfinex","BTCUSD",1643971482357,1.49676401,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971483151,1.49676401,37969.0,37968.0,0.08012582]
["bitfinex","BTCUSD",1643971483452,0.79676401,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971483652,0.49327446,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971483854,0.31199365,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971484052,0.21199365,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971484454,0.21199365,37969.0,37968.0,0.08012582]
["bitfinex","BTCUSD",1643971484655,0.21199365,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971485057,1.31199365,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971485553,1.49327446,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971485755,1.59327446,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971487213,0.49327446,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971487614,0.31199365,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971487813,0.21199365,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971488012,1.31199365,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971488411,1.49327446,37969.0,37968.0,0.0803069]
["bitfinex","BTCUSD",1643971490956,1.49327446,37969.0,37960.0,21.2256]
["bitfinex","BTCUSD",1643971490957,0.06587294,37966.0,37960.0,21.2256]
["bitfinex","BTCUSD",1643971491152,0.131748,37964.0,37961.0,0.00018578]
["bitfinex","BTCUSD",1643971491355,0.181748,37964.0,37961.0,0.00018578]
["bitfinex","BTCUSD",1643971492453,0.24762132,37964.0,37961.0,0.00018578]
["bitfinex","BTCUSD",1643971494500,0.131756,37963.0,37961.0,0.00018578]
["bitfinex","BTCUSD",1643971494902,0.05,37962.0,37961.0,0.00018578]
["bitfinex","BTCUSD",1643971495099,0.346802,37961.0,37960.0,21.22663401]
["bitfinex","BTCUSD",1643971495302,0.1,37961.0,37960.0,21.22663401]
["bitfinex","BTCUSD",1643971495502,0.15,37961.0,37960.0,21.22663401]
["bitfinex","BTCUSD",1643971496200,0.15,37961.0,37960.0,21.2256]
["bitfinex","BTCUSD",1643971496402,0.496802,37961.0,37960.0,21.2256]
["bitfinex","BTCUSD",1643971496600,0.05,37961.0,37960.0,21.22578578]
["bitfinex","BTCUSD",1643971496801,0.1,37961.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971497655,0.1,37961.0,37960.0,20.62125745]
["bitfinex","BTCUSD",1643971497859,0.346802,37961.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971498256,0.1,37961.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971498655,0.065876,37962.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971498857,0.065874,37964.0,37961.0,0.163224]
["bitfinex","BTCUSD",1643971499058,0.065874,37964.0,37961.0,0.00018578]
["bitfinex","BTCUSD",1643971500061,0.131748,37964.0,37961.0,0.00121978]
["bitfinex","BTCUSD",1643971500259,0.28204991,37963.0,37961.0,0.00121978]
["bitfinex","BTCUSD",1643971500659,0.0525,37962.0,37961.0,0.00121978]
["bitfinex","BTCUSD",1643971500861,0.35225803,37962.0,37961.0,0.00121978]
["bitfinex","BTCUSD",1643971501114,0.0525,37962.0,37961.0,0.00018578]
["bitfinex","BTCUSD",1643971501313,0.33427792,37962.0,37960.0,20.62229146]
["bitfinex","BTCUSD",1643971501512,0.346802,37961.0,37960.0,20.62229146]
["bitfinex","BTCUSD",1643971501711,0.515184,37961.0,37960.0,20.62229146]
["bitfinex","BTCUSD",1643971501912,0.615184,37961.0,37960.0,20.62229146]
["bitfinex","BTCUSD",1643971502112,0.615184,37961.0,37960.0,20.62125745]
["bitfinex","BTCUSD",1643971502712,0.318382,37961.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971502913,0.218382,37961.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971503117,0.318382,37961.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971503514,0.9477318,37961.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971503714,0.268382,37961.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971504314,0.218382,37961.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971504866,0.565184,37961.0,37960.0,20.62125745]
["bitfinex","BTCUSD",1643971505059,0.218382,37961.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971505259,0.318382,37961.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971505669,0.268382,37961.0,37960.0,20.62144323]
["bitfinex","BTCUSD",1643971505861,0.268382,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971505862,0.318382,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971506059,0.318382,37961.0,37960.0,20.62132378]
["bitfinex","BTCUSD",1643971506260,0.318382,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971507263,0.318382,37961.0,37960.0,20.62132378]
["bitfinex","BTCUSD",1643971507463,0.565184,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971507662,0.318382,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971507864,0.118382,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971508063,0.0525,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971508467,0.0525,37961.0,37960.0,20.62132378]
["bitfinex","BTCUSD",1643971508909,0.0525,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971509111,0.449302,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971509311,0.599302,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971509511,0.599302,37961.0,37960.0,20.62132378]
["bitfinex","BTCUSD",1643971509712,0.41175484,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971509912,0.70855684,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971510311,0.75855684,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971510709,0.59304132,37961.0,37960.0,20.67132378]
["bitfinex","BTCUSD",1643971510914,0.41175484,37961.0,37960.0,20.62132378]
["bitfinex","BTCUSD",1643971511111,0.41175484,37961.0,37960.0,20.62150956]
["bitfinex","BTCUSD",1643971511913,0.41175484,37961.0,37960.0,20.67132378]
["bitfinex","BTCUSD",1643971512112,0.30925484,37961.0,37960.0,20.67132378]
["bitfinex","BTCUSD",1643971512373,0.20925484,37961.0,37960.0,20.67150956]
["bitfinex","BTCUSD",1643971512560,0.30925484,37961.0,37960.0,20.67150956]
["bitfinex","BTCUSD",1643971513762,0.15925484,37961.0,37960.0,20.67150956]
["bitfinex","BTCUSD",1643971513964,0.15925484,37961.0,37960.0,20.97974756]
["bitfinex","BTCUSD",1643971514165,0.03079041,37961.0,37960.0,21.26280427]
["bitfinex","BTCUSD",1643971514463,0.03079041,37961.0,37960.0,20.97956178]
["bitfinex","BTCUSD",1643971514863,0.02651342,37967.0,37961.0,0.346783]
["bitfinex","BTCUSD",1643971515064,0.02651342,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971515863,0.07651342,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971517207,0.07651342,37967.0,37966.0,0.82349349]
["bitfinex","BTCUSD",1643971517409,0.07651342,37967.0,37966.0,0.541801]
["bitfinex","BTCUSD",1643971517708,0.02651342,37967.0,37966.0,0.76827643]
["bitfinex","BTCUSD",1643971519312,0.02651342,37967.0,37966.0,1.05297527]
["bitfinex","BTCUSD",1643971519510,0.02651342,37967.0,37966.0,0.76827643]
["bitfinex","BTCUSD",1643971519958,0.02651342,37967.0,37966.0,0.5418]
["bitfinex","BTCUSD",1643971520156,0.05730383,37967.0,37966.0,0.5418]
["bitfinex","BTCUSD",1643971520758,0.05730383,37967.0,37966.0,1.05002779]
["bitfinex","BTCUSD",1643971521159,0.05730383,37967.0,37966.0,0.76827643]
["bitfinex","BTCUSD",1643971521561,0.05730383,37967.0,37966.0,0.71827643]
["bitfinex","BTCUSD",1643971521760,0.05730383,37967.0,37966.0,0.76827643]
["bitfinex","BTCUSD",1643971523159,0.05730383,37967.0,37966.0,0.5418]
["bitfinex","BTCUSD",1643971523360,0.05730383,37967.0,37966.0,0.4918]
["bitfinex","BTCUSD",1643971523808,0.05730383,37967.0,37966.0,0.76827643]
["bitfinex","BTCUSD",1643971524207,0.05730383,37967.0,37966.0,0.5418]
["bitfinex","BTCUSD",1643971526513,0.05730383,37967.0,37966.0,0.195]
["bitfinex","BTCUSD",1643971526710,0.19275667,37963.0,37962.0,0.24790278]
["bitfinex","BTCUSD",1643971526910,0.05730383,37967.0,37965.0,0.00018592]
["bitfinex","BTCUSD",1643971527110,0.05730383,37967.0,37963.0,0.346802]
["bitfinex","BTCUSD",1643971527111,0.02651342,37967.0,37963.0,0.346802]
["bitfinex","BTCUSD",1643971527360,0.03079041,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971527958,0.08079041,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971528158,0.13079041,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971528558,0.13079041,37964.0,37963.0,0.346802]
["bitfinex","BTCUSD",1643971529259,0.22955988,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971529658,0.22955988,37964.0,37963.0,0.346802]
["bitfinex","BTCUSD",1643971530259,0.13079041,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971531309,0.08079041,37964.0,37963.0,0.346802]
["bitfinex","BTCUSD",1643971531513,0.13079041,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971531711,0.08079041,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971532507,0.08079041,37964.0,37963.0,0.346802]
["bitfinex","BTCUSD",1643971532708,0.08079041,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971533507,0.13079041,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971534608,0.08079041,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971535459,0.13079041,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971536057,0.13079041,37964.0,37963.0,0.346802]
["bitfinex","BTCUSD",1643971536257,0.13079041,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971536659,0.13079041,37964.0,37963.0,0.00018592]
["bitfinex","BTCUSD",1643971536859,0.13079041,37964.0,37963.0,0.346802]
["bitfinex","BTCUSD",1643971537161,0.13079041,37964.0,37963.0,0.34698792]
["bitfinex","BTCUSD",1643971537563,0.13079041,37964.0,37963.0,0.00018592]
["bitfinex","BTCUSD",1643971537759,0.13079041,37964.0,37962.0,0.0010333]
["bitfinex","BTCUSD",1643971538158,0.1,37964.0,37961.0,0.00018592]
["bitfinex","BTCUSD",1643971538360,0.05,37962.0,37961.0,0.00121923]
["bitfinex","BTCUSD",1643971538609,0.08079041,37962.0,37961.0,0.00121923]
["bitfinex","BTCUSD",1643971538811,0.13079041,37962.0,37961.0,0.00121923]
["bitfinex","BTCUSD",1643971539512,0.13079041,37962.0,37961.0,0.00018592]
["bitfinex","BTCUSD",1643971539712,0.13079041,37962.0,37960.0,20.62254303]
["bitfinex","BTCUSD",1643971539910,0.346802,37961.0,37960.0,20.62254303]
["bitfinex","BTCUSD",1643971540212,0.13079041,37962.0,37960.0,20.62254303]
["bitfinex","BTCUSD",1643971540415,0.346802,37961.0,37960.0,20.62254303]
["bitfinex","BTCUSD",1643971540610,0.13079041,37962.0,37960.0,20.62254303]
["bitfinex","BTCUSD",1643971540613,0.18079041,37962.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971540815,0.6,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971541014,0.13079041,37962.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971541212,0.1,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971541412,0.4,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971541812,0.5,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971542012,0.1,37961.0,37960.0,20.62132378]
["bitfinex","BTCUSD",1643971542455,0.45,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971542657,0.1,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971542856,0.13079041,37962.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971543057,0.5,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971543259,0.5,37961.0,37960.0,20.62132378]
["bitfinex","BTCUSD",1643971543455,0.6,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971543854,0.63079041,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971544056,0.13079041,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971544458,0.13079041,37961.0,37960.0,20.62132378]
["bitfinex","BTCUSD",1643971544658,0.03079041,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971545357,0.37759241,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971545758,0.13079041,37961.0,37960.0,20.62132378]
["bitfinex","BTCUSD",1643971546110,0.13079041,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971546512,0.58079041,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971546913,0.58079041,37961.0,37960.0,20.62132378]
["bitfinex","BTCUSD",1643971547112,0.58079041,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971548112,0.58079041,37961.0,37960.0,20.62132378]
["bitfinex","BTCUSD",1643971548312,0.58079041,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971548512,0.92759241,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971548713,0.58079041,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971549313,0.58079041,37961.0,37960.0,20.62132378]
["bitfinex","BTCUSD",1643971549514,0.58079041,37961.0,37960.0,20.6215097]
["bitfinex","BTCUSD",1643971549715,0.13079041,37961.0,37960.0,20.5715097]
["bitfinex","BTCUSD",1643971549962,0.03079041,37961.0,37960.0,20.5715097]
["bitfinex","BTCUSD",1643971550559,0.05715041,37961.0,37960.0,20.57132378]
["bitfinex","BTCUSD",1643971550758,0.05715041,37961.0,37960.0,20.5715097]
["bitfinex","BTCUSD",1643971551363,0.10715041,37961.0,37960.0,20.56996328]
["bitfinex","BTCUSD",1643971551760,0.10715041,37961.0,37960.0,20.56977736]
["bitfinex","BTCUSD",1643971551964,0.10715041,37961.0,37960.0,20.56996328]
["bitfinex","BTCUSD",1643971552860,0.10715041,37961.0,37960.0,20.56977736]
["bitfinex","BTCUSD",1643971553060,0.10715041,37961.0,37960.0,20.56996328]
["bitfinex","BTCUSD",1643971554102,0.10715041,37961.0,37960.0,20.56977736]
["bitfinex","BTCUSD",1643971554304,0.10715041,37961.0,37960.0,20.56996328]
["bitfinex","BTCUSD",1643971554305,0.50715041,37961.0,37960.0,20.56996328]
["bitfinex","BTCUSD",1643971554709,0.60715041,37961.0,37960.0,20.56996328]
["bitfinex","BTCUSD",1643971555304,0.60715041,37961.0,37960.0,20.56977736]
["bitfinex","BTCUSD",1643971555504,0.95395241,37961.0,37960.0,20.56996328]
["bitfinex","BTCUSD",1643971555705,0.20715041,37961.0,37960.0,20.56996328]
["bitfinex","BTCUSD",1643971556005,0.45395241,37961.0,37960.0,20.56996328]
["bitfinex","BTCUSD",1643971556404,0.20715041,37961.0,37960.0,20.56977736]
["bitfinex","BTCUSD",1643971556605,0.55395241,37961.0,37960.0,20.56996328]
["bitfinex","BTCUSD",1643971556804,0.20715041,37961.0,37960.0,19.96556095]
["bitfinex","BTCUSD",1643971557004,0.55395241,37961.0,37960.0,19.96556095]
["bitfinex","BTCUSD",1643971557205,0.20715041,37961.0,37960.0,19.96556095]
["bitfinex","BTCUSD",1643971557473,0.10715041,37961.0,37960.0,19.96556095]
["bitfinex","BTCUSD",1643971557676,0.10715041,37961.0,37960.0,19.96537503]
["bitfinex","BTCUSD",1643971557875,0.10715041,37961.0,37960.0,19.96556095]
["bitfinex","BTCUSD",1643971558875,0.10715041,37961.0,37960.0,19.96537503]
["bitfinex","BTCUSD",1643971559076,0.10715041,37961.0,37960.0,19.96556095]
["bitfinex","BTCUSD",1643971559877,0.50645241,37961.0,37960.0,19.96556095]
["bitfinex","BTCUSD",1643971560178,0.50645241,37961.0,37960.0,19.96537503]
["bitfinex","BTCUSD",1643971560179,0.25965041,37961.0,37960.0,19.96537503]
["bitfinex","BTCUSD",1643971560375,0.25965041,37961.0,37960.0,19.96556095]
["bitfinex","BTCUSD",1643971560982,0.25965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971561209,0.25965041,37961.0,37960.0,19.2098735]
["bitfinex","BTCUSD",1643971561409,0.15965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971561810,0.50645241,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971562012,0.15965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971562210,0.25965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971562411,0.25965041,37961.0,37960.0,19.2098735]
["bitfinex","BTCUSD",1643971562613,0.25965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971563413,0.15965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971563612,0.15965041,37961.0,37960.0,19.2098735]
["bitfinex","BTCUSD",1643971563911,0.15965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971564865,0.15965041,37961.0,37960.0,19.2098735]
["bitfinex","BTCUSD",1643971565055,0.50645241,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971565255,0.15965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971565460,0.25965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971565660,0.60645241,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971566059,0.60645241,37961.0,37960.0,19.2098735]
["bitfinex","BTCUSD",1643971566258,0.60645241,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971566861,0.25965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971567260,0.15965041,37961.0,37960.0,19.2098735]
["bitfinex","BTCUSD",1643971567461,0.15965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971568263,0.65965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971568462,0.65965041,37961.0,37960.0,19.2098735]
["bitfinex","BTCUSD",1643971568708,0.25965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971568909,0.60645241,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971569709,0.25965041,37961.0,37960.0,19.2098735]
["bitfinex","BTCUSD",1643971569909,0.15965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971570713,0.50645241,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971570911,0.25965041,37961.0,37960.0,19.2098735]
["bitfinex","BTCUSD",1643971571111,0.25965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971572014,0.15965041,37961.0,37960.0,19.2098735]
["bitfinex","BTCUSD",1643971572214,0.15965041,37961.0,37960.0,19.21005942]
["bitfinex","BTCUSD",1643971573363,0.15965041,37961.0,37960.0,19.2098735]
["bitfinex","BTCUSD",1643971573563,1.60965041,37961.0,37960.0,17.74324393]
["bitfinex","BTCUSD",1643971573761,1.60965041,37961.0,37960.0,11.78358057]
["bitfinex","BTCUSD",1643971573762,1.89005491,37961.0,37960.0,11.78358057]
["bitfinex","BTCUSD",1643971573962,1.89005491,37961.0,37944.0,0.22647643]
["bitfinex","BTCUSD",1643971573963,0.065902,37956.0,37938.0,0.33952002]
["bitfinex","BTCUSD",1643971574163,0.065905,37954.0,37936.0,0.33952002]
["bitfinex","BTCUSD",1643971574363,0.15,37951.0,37937.0,0.30127896]
["bitfinex","BTCUSD",1643971574565,0.08482535,37938.0,37937.0,0.30127896]
["bitfinex","BTCUSD",1643971574764,0.08482535,37938.0,37935.0,0.33952002]
["bitfinex","BTCUSD",1643971574765,0.08482535,37938.0,37936.0,0.00018685]
["bitfinex","BTCUSD",1643971574963,0.05,37940.0,37935.0,0.30146581]
["bitfinex","BTCUSD",1643971575262,0.41690322,37943.0,37935.0,0.30146581]
["bitfinex","BTCUSD",1643971575464,0.05,37938.0,37935.0,0.30146581]
["bitfinex","BTCUSD",1643971575663,0.05,37938.0,37933.0,0.40543002]
["bitfinex","BTCUSD",1643971575664,0.05,37938.0,37934.0,0.07143296]
["bitfinex","BTCUSD",1643971575864,0.05,37938.0,37934.0,0.02124611]
["bitfinex","BTCUSD",1643971576116,0.23370851,37938.0,37934.0,0.02143296]
["bitfinex","BTCUSD",1643971576417,0.32697307,37935.0,37934.0,0.02143296]
["bitfinex","BTCUSD",1643971576717,0.72627507,37935.0,37934.0,0.02124611]
["bitfinex","BTCUSD",1643971576915,0.87627507,37935.0,37934.0,0.02124611]
["bitfinex","BTCUSD",1643971577318,0.41036205,37935.0,37934.0,0.07124611]
["bitfinex","BTCUSD",1643971577618,0.41036205,37935.0,37934.0,0.02124611]
["bitfinex","BTCUSD",1643971577817,0.41036205,37935.0,37934.0,0.07124611]
["bitfinex","BTCUSD",1643971578018,0.76036205,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1643971578217,0.41036205,37935.0,37934.0,0.00018685]
["bitfinex","BTCUSD",1643971578420,0.41036205,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1643971578618,0.41036205,37935.0,37934.0,0.05018685]
["bitfinex","BTCUSD",1643971578917,0.41036205,37935.0,37934.0,0.00018685]
["bitfinex","BTCUSD",1643971579117,0.41036205,37935.0,37931.0,0.01]
["bitfinex","BTCUSD",1643971579118,0.46036205,37935.0,37932.0,0.00018685]
["bitfinex","BTCUSD",1643971579417,0.46036205,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1643971579617,0.46036205,37935.0,37933.0,0.00103154]
["bitfinex","BTCUSD",1643971579867,0.46036205,37935.0,37933.0,0.00121839]
["bitfinex","BTCUSD",1643971579868,0.399424,37934.0,37933.0,0.00121839]
["bitfinex","BTCUSD",1643971580065,0.449424,37934.0,37933.0,0.00121839]
["bitfinex","BTCUSD",1643971580261,0.549424,37934.0,37933.0,0.00018685]
["bitfinex","BTCUSD",1643971580463,0.549424,37934.0,37932.0,0.13024287]
["bitfinex","BTCUSD",1643971580663,0.549424,37934.0,37932.0,0.0512184]
["bitfinex","BTCUSD",1643971580861,0.549424,37934.0,37932.0,0.0012184]
["bitfinex","BTCUSD",1643971581064,0.346924,37933.0,37932.0,0.0012184]
["bitfinex","BTCUSD",1643971581263,0.399424,37933.0,37932.0,0.0012184]
["bitfinex","BTCUSD",1643971581464,0.499424,37933.0,37932.0,0.00018685]
["bitfinex","BTCUSD",1643971581661,0.499424,37933.0,37931.0,0.06103157]
["bitfinex","BTCUSD",1643971581862,0.1525,37933.0,37931.0,0.06103157]
["bitfinex","BTCUSD",1643971582461,0.0525,37933.0,37932.0,6.636e-05]
["bitfinex","BTCUSD",1643971582662,0.0525,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971582963,0.449424,37933.0,37932.0,6.636e-05]
["bitfinex","BTCUSD",1643971583161,0.449424,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971583361,0.549424,37933.0,37932.0,6.636e-05]
["bitfinex","BTCUSD",1643971583612,0.549424,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971584011,0.2025,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971584411,0.1025,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971584611,0.0525,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971585013,0.08329041,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971585513,0.13329041,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971585712,0.48021441,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971585914,0.66360975,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971586916,1.00602637,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971587115,0.346937,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971588175,0.38926253,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971588679,0.48926253,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971589878,0.93926253,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971590680,1.27329626,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971590879,0.82329626,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971592013,0.48926253,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971592415,0.14232553,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971592817,0.04232553,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971593017,0.09315779,37937.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971593217,0.396937,37936.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971593417,0.56286072,37936.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971593618,0.109905,37935.0,37932.0,0.05025321]
["bitfinex","BTCUSD",1643971593818,0.109905,37935.0,37932.0,0.00078421]
["bitfinex","BTCUSD",1643971594621,0.109905,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1643971595465,0.05,37936.0,37934.0,0.05]
["bitfinex","BTCUSD",1643971595664,0.15140083,37937.0,37934.0,0.05]
["bitfinex","BTCUSD",1643971595965,0.05140083,37937.0,37935.0,0.05]
["bitfinex","BTCUSD",1643971596163,0.00140083,37937.0,37935.0,0.05]
["bitfinex","BTCUSD",1643971596363,0.346937,37936.0,37935.0,0.05018685]
["bitfinex","BTCUSD",1643971596766,0.346937,37936.0,37935.0,1.20018685]
["bitfinex","BTCUSD",1643971596967,0.00140083,37937.0,37935.0,1.87158497]
["bitfinex","BTCUSD",1643971597267,0.00036481,37937.0,37936.0,2.21139812]
["bitfinex","BTCUSD",1643971597466,0.00036481,37937.0,37936.0,2.21158497]
["bitfinex","BTCUSD",1643971597666,0.00036481,37937.0,37936.0,2.29767275]
["bitfinex","BTCUSD",1643971597867,0.00036481,37937.0,37936.0,0.74767275]
["bitfinex","BTCUSD",1643971598069,0.00036481,37937.0,37936.0,0.43321163]
["bitfinex","BTCUSD",1643971598920,0.00036481,37937.0,37936.0,1.28321163]
["bitfinex","BTCUSD",1643971599123,0.00036481,37937.0,37936.0,1.58451666]
["bitfinex","BTCUSD",1643971599923,0.00036481,37937.0,37936.0,1.65040766]
["bitfinex","BTCUSD",1643971600123,0.00036481,37937.0,37936.0,1.34910263]
["bitfinex","BTCUSD",1643971602563,0.00036481,37937.0,37936.0,0.49910263]
["bitfinex","BTCUSD",1643971602863,0.00036481,37937.0,37936.0,1.34634275]
["bitfinex","BTCUSD",1643971604165,0.00036481,37937.0,37936.0,1.57250648]
["bitfinex","BTCUSD",1643971604866,0.00036481,37937.0,37936.0,0.43321163]
["bitfinex","BTCUSD",1643971605766,0.00036481,37937.0,37936.0,0.34712385]
["bitfinex","BTCUSD",1643971608418,0.00036481,37937.0,37936.0,0.00018685]
["bitfinex","BTCUSD",1643971608618,0.00036481,37937.0,37935.0,0.10121646]
["bitfinex","BTCUSD",1643971608818,0.00036481,37937.0,37935.0,0.05102961]
["bitfinex","BTCUSD",1643971609317,0.00036481,37937.0,37935.0,0.05]
["bitfinex","BTCUSD",1643971609519,0.346937,37936.0,37935.0,0.05018685]
["bitfinex","BTCUSD",1643971609719,0.396937,37936.0,37935.0,0.05018685]
["bitfinex","BTCUSD",1643971609965,0.496937,37936.0,37935.0,0.05018685]
["bitfinex","BTCUSD",1643971610164,0.59757385,37936.0,37935.0,0.05018685]
["bitfinex","BTCUSD",1643971610367,0.59757385,37936.0,37935.0,0.00018685]
["bitfinex","BTCUSD",1643971610564,0.59757385,37936.0,37934.0,0.00102962]
["bitfinex","BTCUSD",1643971610765,0.60018292,37935.0,37934.0,0.00102962]
["bitfinex","BTCUSD",1643971610965,0.60018292,37935.0,37934.0,0.00121647]
["bitfinex","BTCUSD",1643971611166,0.94730889,37935.0,37934.0,0.00102962]
["bitfinex","BTCUSD",1643971611368,0.70018292,37935.0,37934.0,0.00102962]
["bitfinex","BTCUSD",1643971611567,0.9531766,37935.0,37933.0,0.00018685]
["bitfinex","BTCUSD",1643971611766,0.90697931,37934.0,37933.0,0.00102964]
["bitfinex","BTCUSD",1643971611967,1.25391631,37934.0,37933.0,0.00121649]
["bitfinex","BTCUSD",1643971612169,1.40391631,37934.0,37933.0,0.00121649]
["bitfinex","BTCUSD",1643971612365,1.146937,37934.0,37933.0,0.00102964]
["bitfinex","BTCUSD",1643971612766,0.709905,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971613066,0.709905,37933.0,37932.0,0.00128286]
["bitfinex","BTCUSD",1643971613068,0.96993273,37933.0,37932.0,0.00128286]
["bitfinex","BTCUSD",1643971613266,1.06993273,37933.0,37932.0,0.00128286]
["bitfinex","BTCUSD",1643971613912,0.809905,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971614113,0.209905,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971614312,0.109905,37933.0,37932.0,0.00025321]
["bitfinex","BTCUSD",1643971614517,0.109905,37933.0,37932.0,0.05025321]
["bitfinex","BTCUSD",1643971615816,0.05,37934.0,37932.0,0.05025321]
["bitfinex","BTCUSD",1643971616419,0.00036481,37937.0,37932.0,0.05025321]
["bitfinex","BTCUSD",1643971616616,0.24627581,37935.0,37932.0,0.00018687]
["bitfinex","BTCUSD",1643971616915,0.33637232,37940.0,37934.0,0.05]
["bitfinex","BTCUSD",1643971617117,0.33637232,37940.0,37936.0,0.05]
["bitfinex","BTCUSD",1643971617376,0.346937,37939.0,37932.0,0.13200587]
["bitfinex","BTCUSD",1643971617566,0.33637232,37940.0,37938.0,0.05]
["bitfinex","BTCUSD",1643971617767,0.22908546,37942.0,37936.0,0.05102959]
["bitfinex","BTCUSD",1643971617768,0.59880563,37939.0,37936.0,0.05102959]
["bitfinex","BTCUSD",1643971618266,0.76471857,37939.0,37936.0,0.05102959]
["bitfinex","BTCUSD",1643971618567,0.41778157,37939.0,37936.0,0.05102959]
["bitfinex","BTCUSD",1643971618766,0.109906,37938.0,37936.0,0.05]
["bitfinex","BTCUSD",1643971618968,0.109906,37938.0,37936.0,0.0510296]
["bitfinex","BTCUSD",1643971619166,0.159906,37938.0,37936.0,0.0510296]
["bitfinex","BTCUSD",1643971619366,0.159906,37938.0,37936.0,0.0010296]
["bitfinex","BTCUSD",1643971619570,0.225828,37938.0,37936.0,0.0010296]
["bitfinex","BTCUSD",1643971619767,0.225828,37938.0,37936.0,0.00121645]
["bitfinex","BTCUSD",1643971619969,1.35734355,37937.0,37933.0,0.05018685]
["bitfinex","BTCUSD",1643971620169,0.06591918,37935.0,37933.0,0.05]
["bitfinex","BTCUSD",1643971621621,0.06591918,37935.0,37933.0,0.05018685]
["bitfinex","BTCUSD",1643971622221,0.13970967,37937.0,37933.0,0.05018685]
["bitfinex","BTCUSD",1643971622421,0.346937,37936.0,37935.0,0.05]
["bitfinex","BTCUSD",1643971622822,0.446937,37936.0,37935.0,0.05]
["bitfinex","BTCUSD",1643971623022,0.446937,37936.0,37935.0,0.05018685]
["bitfinex","BTCUSD",1643971624624,0.346937,37936.0,37935.0,0.05018685]
["bitfinex","BTCUSD",1643971624872,0.65921226,37936.0,37935.0,0.05018685]
["bitfinex","BTCUSD",1643971625067,0.65921226,37936.0,37935.0,0.00018685]
["bitfinex","BTCUSD",1643971625269,0.65921226,37936.0,37934.0,0.00102962]
["bitfinex","BTCUSD",1643971625966,0.65921226,37936.0,37932.0,0.00018685]
["bitfinex","BTCUSD",1643971626168,0.08454386,37933.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971626367,0.13454386,37933.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971626569,0.13454386,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643971626768,0.13454386,37933.0,37932.0,0.05018685]
["bitfinex","BTCUSD",1643971627770,0.54740444,37933.0,37932.0,0.05018685]
["bitfinex","BTCUSD",1643971628716,0.11592358,37933.0,37932.0,0.05018685]
["bitfinex","BTCUSD",1643971629116,1.09320727,37933.0,37932.0,0.00018685]
["bitfinex","BTCUSD",1643971629316,1.44014427,37933.0,37931.0,0.01102967]
["bitfinex","BTCUSD",1643971629515,1.44014427,37933.0,37931.0,0.01]
["bitfinex","BTCUSD",1643971629516,0.92868289,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643971629715,0.47868289,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643971629916,0.47868289,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971630117,0.57868289,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971630319,0.72792347,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971630515,0.40914558,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971630915,0.35914558,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643971631118,0.35914558,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971632114,0.35914558,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643971632376,1.00769546,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971632575,1.15769546,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971632972,0.85914558,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971633371,0.85914558,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643971633572,1.16792265,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971633772,0.71792265,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971633973,0.35914558,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971634173,0.40914558,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971634375,0.71866913,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971634572,0.71866913,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643971634772,0.71866913,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971635972,0.40914558,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971637118,0.40914558,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643971637319,0.40914558,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971637818,0.54726092,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971638218,0.54726092,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643971638419,1.09726092,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971638719,0.95914558,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971639319,0.95914558,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643971639521,0.40914558,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971640382,0.80914558,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971640582,0.93040742,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643971640779,0.80914558,37932.0,37931.0,0.01018685]
["bitfinex","BTCUSD",1643971641279,0.40914558,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971641482,0.53090373,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971641681,0.40914558,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971641879,0.40914558,37932.0,37931.0,0.00988427]
["bitfinex","BTCUSD",1643971642081,0.53091049,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971642278,0.40914558,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971642479,0.53045808,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971642779,0.40914558,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971642981,0.40914558,37932.0,37931.0,0.00988427]
["bitfinex","BTCUSD",1643971643284,0.90914558,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971643480,1.03745237,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971643923,0.53745237,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971644122,0.40914558,37932.0,37931.0,0.00988427]
["bitfinex","BTCUSD",1643971644322,0.40914558,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971644323,0.9294745,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971644523,0.5294745,37932.0,37931.0,0.01007112]
["bitfinex","BTCUSD",1643971645324,1.1,37931.0,37926.0,0.00018685]
["bitfinex","BTCUSD",1643971645524,1.1,37931.0,37925.0,0.05]
["bitfinex","BTCUSD",1643971645525,1.1,37931.0,37930.0,0.00102968]
["bitfinex","BTCUSD",1643971645724,1.44046986,37931.0,37930.0,0.00102968]
["bitfinex","BTCUSD",1643971646325,1.49296986,37931.0,37930.0,0.00102968]
["bitfinex","BTCUSD",1643971646625,1.49296986,37931.0,37925.0,0.00018685]
["bitfinex","BTCUSD",1643971646626,0.109906,37928.0,37925.0,0.00018685]
["bitfinex","BTCUSD",1643971646826,0.346936,37926.0,37924.0,0.00018685]
["bitfinex","BTCUSD",1643971647024,0.346936,37926.0,37912.0,0.69616373]
["bitfinex","BTCUSD",1643971647025,0.131911,37922.0,37912.0,0.69616373]
["bitfinex","BTCUSD",1643971647225,0.13191067,37921.0,37912.0,0.47]
["bitfinex","BTCUSD",1643971647478,0.16100897,37914.0,37912.0,0.47018691]
["bitfinex","BTCUSD",1643971647679,0.21100897,37914.0,37912.0,0.47018691]
["bitfinex","BTCUSD",1643971647878,0.05,37913.0,37912.0,0.42018691]
["bitfinex","BTCUSD",1643971649475,0.05,37913.0,37912.0,0.00018691]
["bitfinex","BTCUSD",1643971649677,0.05,37913.0,37911.0,0.07613891]
["bitfinex","BTCUSD",1643971651122,0.05,37913.0,37911.0,0.01018691]
["bitfinex","BTCUSD",1643971651318,0.05,37913.0,37911.0,0.23635064]
["bitfinex","BTCUSD",1643971651520,0.05,37912.0,37911.0,0.23635064]
["bitfinex","BTCUSD",1643971652622,0.05,37912.0,37911.0,0.01018691]
["bitfinex","BTCUSD",1643971652823,0.05,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643971653121,0.05,37912.0,37911.0,0.01018696]
["bitfinex","BTCUSD",1643971653726,0.05,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643971653727,0.396937,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643971653920,0.496937,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643971654321,0.546937,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643971655069,0.2,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643971655269,0.1,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643971656471,0.1,37912.0,37911.0,0.08847782]
["bitfinex","BTCUSD",1643971657671,0.1,37912.0,37911.0,0.38156576]
["bitfinex","BTCUSD",1643971657870,0.05,37912.0,37911.0,0.38156576]
["bitfinex","BTCUSD",1643971658271,0.05,37914.0,37911.0,0.38156576]
["bitfinex","BTCUSD",1643971658723,0.1,37915.0,37911.0,0.38156576]
["bitfinex","BTCUSD",1643971659124,0.22348428,37915.0,37911.0,0.38156576]
["bitfinex","BTCUSD",1643971659321,0.27348428,37915.0,37911.0,0.44751676]
["bitfinex","BTCUSD",1643971659725,0.05,37912.0,37911.0,0.44751676]
["bitfinex","BTCUSD",1643971659925,0.15,37918.0,37911.0,0.44849042]
["bitfinex","BTCUSD",1643971660130,0.05,37916.0,37911.0,0.44849042]
["bitfinex","BTCUSD",1643971660325,0.05,37912.0,37911.0,0.44849042]
["bitfinex","BTCUSD",1643971660728,0.05,37915.0,37914.0,0.32024485]
["bitfinex","BTCUSD",1643971660932,0.05,37916.0,37915.0,0.346937]
["bitfinex","BTCUSD",1643971661128,0.24287847,37920.0,37919.0,0.27646849]
["bitfinex","BTCUSD",1643971661531,0.24262381,37920.0,37919.0,0.27646849]
["bitfinex","BTCUSD",1643971661728,0.24262381,37920.0,37915.0,0.30381168]
["bitfinex","BTCUSD",1643971661926,0.00097329,37925.0,37918.0,0.09669306]
["bitfinex","BTCUSD",1643971662127,0.131885,37931.0,37918.0,0.09669306]
["bitfinex","BTCUSD",1643971662374,0.06691278,37925.0,37918.0,0.09669306]
["bitfinex","BTCUSD",1643971662569,0.05,37920.0,37916.0,0.0009736]
["bitfinex","BTCUSD",1643971662967,0.05,37920.0,37916.0,0.00115987]
["bitfinex","BTCUSD",1643971663168,0.05,37920.0,37916.0,0.00018627]
["bitfinex","BTCUSD",1643971663368,0.05,37920.0,37916.0,0.00097485]
["bitfinex","BTCUSD",1643971663569,0.05,37920.0,37916.0,0.00116112]
["bitfinex","BTCUSD",1643971663769,0.05,37920.0,37919.0,0.09441165]
["bitfinex","BTCUSD",1643971664474,0.396937,37920.0,37919.0,0.09441165]
["bitfinex","BTCUSD",1643971664669,0.446937,37920.0,37919.0,0.09441165]
["bitfinex","BTCUSD",1643971664869,0.546937,37920.0,37919.0,0.00018627]
["bitfinex","BTCUSD",1643971665070,0.109905,37919.0,37918.0,0.00097483]
["bitfinex","BTCUSD",1643971665670,0.109905,37919.0,37913.0,0.00018627]
["bitfinex","BTCUSD",1643971665873,0.06594913,37918.0,37917.0,0.00097484]
["bitfinex","BTCUSD",1643971666719,0.06594913,37918.0,37917.0,0.00116111]
["bitfinex","BTCUSD",1643971666920,0.06594913,37918.0,37917.0,0.00018627]
["bitfinex","BTCUSD",1643971667223,0.06594913,37918.0,37916.0,0.08455248]
["bitfinex","BTCUSD",1643971668022,0.06594913,37918.0,37916.0,0.08357771]
["bitfinex","BTCUSD",1643971668222,0.05,37923.0,37916.0,0.80190667]
["bitfinex","BTCUSD",1643971668422,0.06593536,37924.0,37919.0,0.065933]
["bitfinex","BTCUSD",1643971668622,0.05,37920.0,37919.0,0.065933]
["bitfinex","BTCUSD",1643971669725,0.05,37920.0,37919.0,0.06611927]
["bitfinex","BTCUSD",1643971670971,0.06593957,37921.0,37919.0,0.06611927]
["bitfinex","BTCUSD",1643971671870,0.06593957,37921.0,37919.0,0.065933]
["bitfinex","BTCUSD",1643971672071,0.06593957,37921.0,37919.0,0.06611927]
["bitfinex","BTCUSD",1643971672271,0.11593957,37921.0,37919.0,0.06611927]
["bitfinex","BTCUSD",1643971672671,0.06593957,37921.0,37919.0,0.06611927]
["bitfinex","BTCUSD",1643971673070,0.06593957,37921.0,37919.0,0.065933]
["bitfinex","BTCUSD",1643971673270,0.06593957,37921.0,37919.0,0.06611927]
["bitfinex","BTCUSD",1643971673470,0.05,37920.0,37919.0,0.06611927]
["bitfinex","BTCUSD",1643971673919,0.11593957,37921.0,37919.0,0.06611927]
["bitfinex","BTCUSD",1643971674321,0.11593957,37921.0,37919.0,0.065933]
["bitfinex","BTCUSD",1643971674522,0.06593957,37921.0,37919.0,0.06611927]
["bitfinex","BTCUSD",1643971675021,0.06593957,37921.0,37919.0,0.38602993]
["bitfinex","BTCUSD",1643971675227,0.00097456,37925.0,37920.0,0.28487932]
["bitfinex","BTCUSD",1643971675420,0.00097456,37925.0,37921.0,0.399437]
["bitfinex","BTCUSD",1643971675620,0.00097456,37925.0,37923.0,0.065918]
["bitfinex","BTCUSD",1643971675822,0.00097456,37925.0,37924.0,0.346937]
["bitfinex","BTCUSD",1643971676022,0.00097456,37925.0,37924.0,0.48842366]
["bitfinex","BTCUSD",1643971676221,0.00097456,37925.0,37924.0,0.78560568]
["bitfinex","BTCUSD",1643971676421,0.23998413,37933.0,37924.0,0.78560568]
["bitfinex","BTCUSD",1643971676621,0.00097458,37926.0,37924.0,0.43866868]
["bitfinex","BTCUSD",1643971676823,0.00097458,37926.0,37925.0,0.346937]
["bitfinex","BTCUSD",1643971677022,0.25001119,37936.0,37926.0,0.27802121]
["bitfinex","BTCUSD",1643971677223,0.06591831,37934.0,37930.0,0.05]
["bitfinex","BTCUSD",1643971677475,0.06091831,37934.0,37930.0,0.05]
["bitfinex","BTCUSD",1643971678071,0.06091831,37934.0,37931.0,0.065915]
["bitfinex","BTCUSD",1643971681226,0.346937,37933.0,37931.0,0.065915]
["bitfinex","BTCUSD",1643971681621,0.346937,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643971681823,0.06194552,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643971682423,0.06091831,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643971682625,0.13183141,37939.0,37932.0,0.05]
["bitfinex","BTCUSD",1643971682626,0.0010272,37935.0,37932.0,0.05]
["bitfinex","BTCUSD",1643971682824,0.4010272,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1643971683021,0.3479642,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1643971683623,0.346937,37935.0,37934.0,0.05]
["bitfinex","BTCUSD",1643971684525,0.346937,37935.0,37932.0,0.05]
["bitfinex","BTCUSD",1643971684724,0.26673044,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643971685172,0.26673044,37934.0,37931.0,0.065915]
["bitfinex","BTCUSD",1643971685173,0.33265401,37934.0,37931.0,0.065915]
["bitfinex","BTCUSD",1643971686369,0.10005655,37932.0,37930.0,0.131848]
["bitfinex","BTCUSD",1643971686570,0.43368122,37934.0,37931.0,0.05]
["bitfinex","BTCUSD",1643971686768,0.43368122,37934.0,37931.0,0.115923]
["bitfinex","BTCUSD",1643971686972,0.16695078,37934.0,37931.0,0.065923]
["bitfinex","BTCUSD",1643971687169,0.16592357,37934.0,37931.0,0.065923]
["bitfinex","BTCUSD",1643971687370,0.06592357,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643971687570,0.06695078,37934.0,37931.0,0.065923]
["bitfinex","BTCUSD",1643971687772,0.06695078,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643971688171,0.00102721,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643971688471,0.40613911,37942.0,37932.0,0.1]
["bitfinex","BTCUSD",1643971688719,0.40613911,37942.0,37934.0,0.065914]
["bitfinex","BTCUSD",1643971688720,0.1109322,37935.0,37934.0,0.065914]
["bitfinex","BTCUSD",1643971688921,0.1109322,37935.0,37934.0,0.115914]
["bitfinex","BTCUSD",1643971689121,0.36228357,37935.0,37934.0,0.115914]
["bitfinex","BTCUSD",1643971689321,0.36228357,37935.0,37934.0,0.065914]
["bitfinex","BTCUSD",1643971689721,0.36125637,37935.0,37934.0,0.024124]
["bitfinex","BTCUSD",1643971692378,0.109905,37935.0,37934.0,0.024124]
["bitfinex","BTCUSD",1643971693169,0.24176167,37935.0,37932.0,0.131827]
["bitfinex","BTCUSD",1643971693368,0.30768867,37935.0,37932.0,0.131827]
["bitfinex","BTCUSD",1643971693769,0.346937,37934.0,37932.0,0.131827]
["bitfinex","BTCUSD",1643971694569,0.346937,37934.0,37933.0,0.05]
["bitfinex","BTCUSD",1643971694770,0.446937,37934.0,37932.0,0.131827]
["bitfinex","BTCUSD",1643971694969,0.446937,37934.0,37931.0,0.131845]
["bitfinex","BTCUSD",1643971695169,0.446937,37934.0,37928.0,0.0875566]
["bitfinex","BTCUSD",1643971695572,0.23635023,37929.0,37928.0,0.0875566]
["bitfinex","BTCUSD",1643971695969,0.34625523,37929.0,37928.0,0.0216216]
["bitfinex","BTCUSD",1643971696225,0.49875523,37929.0,37928.0,0.0216216]
["bitfinex","BTCUSD",1643971696424,0.346937,37928.0,37924.0,0.01927819]
["bitfinex","BTCUSD",1643971696623,0.0525,37927.0,37924.0,0.01927819]
["bitfinex","BTCUSD",1643971696823,0.175852,37926.0,37924.0,0.01927819]
["bitfinex","BTCUSD",1643971697024,0.78040112,37925.0,37924.0,0.01927819]
["bitfinex","BTCUSD",1643971697224,1.12733812,37925.0,37924.0,0.01927819]
["bitfinex","BTCUSD",1643971697426,0.77733812,37925.0,37924.0,0.01927819]
["bitfinex","BTCUSD",1643971698324,0.77733812,37925.0,37923.0,0.06697242]
["bitfinex","BTCUSD",1643971698524,0.41638896,37924.0,37923.0,0.06697242]
["bitfinex","BTCUSD",1643971698726,0.91638896,37924.0,37923.0,0.06697242]
["bitfinex","BTCUSD",1643971698925,1.01638896,37924.0,37923.0,0.06697242]
["bitfinex","BTCUSD",1643971699326,1.01638896,37924.0,37923.0,0.065945]
["bitfinex","BTCUSD",1643971699525,0.51638896,37924.0,37923.0,0.065945]
["bitfinex","BTCUSD",1643971700171,0.51638896,37924.0,37922.0,0.00102743]
["bitfinex","BTCUSD",1643971700172,0.5823373,37924.0,37922.0,0.00102743]
["bitfinex","BTCUSD",1643971700372,2.0295871,37923.0,37922.0,0.00102743]
["bitfinex","BTCUSD",1643971700572,0.8320871,37923.0,37919.0,0.00018627]
["bitfinex","BTCUSD",1643971700773,0.9320871,37923.0,37921.0,0.00102744]
["bitfinex","BTCUSD",1643971700972,1.26705725,37922.0,37921.0,0.00102744]
["bitfinex","BTCUSD",1643971701273,1.7918727,37922.0,37921.0,0.00102744]
["bitfinex","BTCUSD",1643971701471,1.86942163,37922.0,37921.0,0.00102744]
["bitfinex","BTCUSD",1643971701673,1.86942163,37922.0,37919.0,0.00018627]
["bitfinex","BTCUSD",1643971701871,1.86942163,37922.0,37920.0,0.00102746]
["bitfinex","BTCUSD",1643971701872,0.61270878,37921.0,37920.0,0.00102746]
["bitfinex","BTCUSD",1643971702072,1.01387861,37921.0,37920.0,0.00102746]
["bitfinex","BTCUSD",1643971702272,1.11387861,37921.0,37920.0,0.00102746]
["bitfinex","BTCUSD",1643971702871,1.11387861,37921.0,37917.0,0.00018627]
["bitfinex","BTCUSD",1643971703071,1.11387861,37921.0,37919.0,0.00102747]
["bitfinex","BTCUSD",1643971703072,1.24577666,37921.0,37919.0,0.00102747]
["bitfinex","BTCUSD",1643971703271,0.4236579,37920.0,37919.0,0.00102747]
["bitfinex","BTCUSD",1643971703730,0.5236579,37920.0,37919.0,0.00102747]
["bitfinex","BTCUSD",1643971704130,0.5236579,37920.0,37917.0,0.00018627]
["bitfinex","BTCUSD",1643971704331,0.209905,37920.0,37918.0,0.00102749]
["bitfinex","BTCUSD",1643971704531,0.27585348,37920.0,37918.0,0.00102749]
["bitfinex","BTCUSD",1643971704730,0.06594848,37920.0,37918.0,0.00102749]
["bitfinex","BTCUSD",1643971704931,0.346937,37919.0,37918.0,0.00102749]
["bitfinex","BTCUSD",1643971705330,0.446937,37919.0,37917.0,0.00018627]
["bitfinex","BTCUSD",1643971705531,0.1,37919.0,37917.0,0.0010275]
["bitfinex","BTCUSD",1643971705733,0.1,37919.0,37917.0,0.00121377]
["bitfinex","BTCUSD",1643971706330,0.06594848,37920.0,37917.0,0.00121377]
["bitfinex","BTCUSD",1643971706532,0.346937,37919.0,37917.0,0.00018627]
["bitfinex","BTCUSD",1643971706732,0.346937,37919.0,37916.0,0.06698051]
["bitfinex","BTCUSD",1643971707031,0.346937,37919.0,37914.0,0.05]
["bitfinex","BTCUSD",1643971707032,0.1,37919.0,37914.0,0.05]
["bitfinex","BTCUSD",1643971707231,0.01860653,37915.0,37914.0,0.05]
["bitfinex","BTCUSD",1643971707675,0.06860653,37915.0,37914.0,0.1]
["bitfinex","BTCUSD",1643971707875,0.06860653,37915.0,37914.0,0.05018628]
["bitfinex","BTCUSD",1643971708374,0.01860653,37915.0,37914.0,0.73803026]
["bitfinex","BTCUSD",1643971708574,0.01860653,37915.0,37914.0,0.99712328]
["bitfinex","BTCUSD",1643971708777,0.01860653,37915.0,37914.0,0.44712328]
["bitfinex","BTCUSD",1643971710575,0.01860653,37915.0,37912.0,0.59156676]
["bitfinex","BTCUSD",1643971711234,0.06860653,37915.0,37912.0,0.59156676]
["bitfinex","BTCUSD",1643971711441,0.05,37913.0,37912.0,0.59259356]
["bitfinex","BTCUSD",1643971711633,0.39919888,37913.0,37912.0,0.59259356]
["bitfinex","BTCUSD",1643971711835,0.89625088,37913.0,37912.0,0.59259356]
["bitfinex","BTCUSD",1643971712036,0.94875088,37913.0,37912.0,0.59259356]
["bitfinex","BTCUSD",1643971712433,0.94875088,37913.0,37912.0,0.57237201]
["bitfinex","BTCUSD",1643971712633,1.23877747,37913.0,37912.0,0.57237201]
["bitfinex","BTCUSD",1643971714037,1.58552094,37913.0,37912.0,0.57237201]
["bitfinex","BTCUSD",1643971716484,1.58552094,37913.0,37909.0,0.002]
["bitfinex","BTCUSD",1643971716686,0.41302073,37911.0,37909.0,0.002]
["bitfinex","BTCUSD",1643971716882,0.413021,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1643971717083,0.72392345,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1643971717281,0.513021,37910.0,37909.0,0.002]
["bitfinex","BTCUSD",1643971717483,0.513021,37910.0,37898.0,0.05]
["bitfinex","BTCUSD",1643971717484,0.6492984,37900.0,37898.0,0.05]
["bitfinex","BTCUSD",1643971717682,0.6992984,37900.0,37895.0,0.421]
["bitfinex","BTCUSD",1643971717882,0.6992984,37900.0,37898.0,0.347052]
["bitfinex","BTCUSD",1643971718282,0.6992984,37900.0,37897.0,0.3605188]
["bitfinex","BTCUSD",1643971718482,0.6992984,37900.0,37898.0,0.33886846]
["bitfinex","BTCUSD",1643971718724,0.6992984,37900.0,37898.0,0.44020507]
["bitfinex","BTCUSD",1643971719824,0.05,37899.0,37898.0,0.33886846]
["bitfinex","BTCUSD",1643971720026,0.6992984,37900.0,37898.0,0.33886846]
["bitfinex","BTCUSD",1643971720424,0.05,37899.0,37898.0,0.33886846]
["bitfinex","BTCUSD",1643971720625,0.05,37899.0,37897.0,0.36154503]
["bitfinex","BTCUSD",1643971720825,0.05,37899.0,37897.0,0.3605188]
["bitfinex","BTCUSD",1643971721029,0.6992984,37900.0,37897.0,0.3605188]
["bitfinex","BTCUSD",1643971721625,0.6992984,37900.0,37898.0,0.37301188]
["bitfinex","BTCUSD",1643971722226,0.05,37899.0,37898.0,0.37301188]
["bitfinex","BTCUSD",1643971723475,0.7492984,37900.0,37898.0,0.37301188]
["bitfinex","BTCUSD",1643971723875,0.6992984,37900.0,37898.0,0.37301188]
["bitfinex","BTCUSD",1643971724674,0.6992984,37900.0,37899.0,0.80825999]
["bitfinex","BTCUSD",1643971725075,0.69877162,37900.0,37899.0,0.80825999]
["bitfinex","BTCUSD",1643971725477,0.74877162,37900.0,37899.0,0.80825999]
["bitfinex","BTCUSD",1643971726124,0.69877162,37900.0,37899.0,0.80825999]
["bitfinex","BTCUSD",1643971726324,0.69877162,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971728327,0.69877162,37900.0,37899.0,0.80825999]
["bitfinex","BTCUSD",1643971728526,0.69877162,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971728927,1.09582362,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971729530,1.09582362,37900.0,37899.0,0.80825999]
["bitfinex","BTCUSD",1643971729727,1.09582362,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971729975,0.74877162,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971730174,1.09582362,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971730776,1.09582362,37900.0,37899.0,0.80825999]
["bitfinex","BTCUSD",1643971730974,1.09582362,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971731175,1.13582362,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971731977,1.13582362,37900.0,37899.0,0.80825999]
["bitfinex","BTCUSD",1643971732179,1.13582362,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971733276,0.78877162,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971733479,1.13582362,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971733733,0.78877162,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971733933,1.13582362,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971734132,0.78877162,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971734334,1.13582362,37900.0,37899.0,0.80825999]
["bitfinex","BTCUSD",1643971734535,1.13582362,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971735033,0.78877162,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971735234,1.08582362,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971735433,0.78877162,37900.0,37899.0,0.80825999]
["bitfinex","BTCUSD",1643971735634,1.13582362,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971735834,1.23582362,37900.0,37899.0,0.80844605]
["bitfinex","BTCUSD",1643971736034,1.13582362,37900.0,37899.0,0.75844605]
["bitfinex","BTCUSD",1643971736436,1.23582362,37900.0,37899.0,0.75844605]
["bitfinex","BTCUSD",1643971736735,1.23582362,37900.0,37899.0,0.75825999]
["bitfinex","BTCUSD",1643971736935,1.23582362,37900.0,37899.0,0.15332594]
["bitfinex","BTCUSD",1643971737576,1.52179559,37900.0,37899.0,0.15332594]
["bitfinex","BTCUSD",1643971737975,1.52179559,37900.0,37899.0,0.15313988]
["bitfinex","BTCUSD",1643971738176,1.52179559,37900.0,37899.0,0.15332594]
["bitfinex","BTCUSD",1643971739075,1.52179559,37900.0,37899.0,0.15313988]
["bitfinex","BTCUSD",1643971739278,1.52179559,37900.0,37899.0,0.15332594]
["bitfinex","BTCUSD",1643971740279,1.37232237,37900.0,37899.0,0.15313988]
["bitfinex","BTCUSD",1643971740478,1.37232237,37900.0,37899.0,0.15332594]
["bitfinex","BTCUSD",1643971741134,1.0863504,37900.0,37899.0,0.15332594]
["bitfinex","BTCUSD",1643971741538,1.2363504,37900.0,37899.0,0.15313988]
["bitfinex","BTCUSD",1643971741734,1.2363504,37900.0,37899.0,0.15332594]
["bitfinex","BTCUSD",1643971742734,1.2363504,37900.0,37899.0,0.15313988]
["bitfinex","BTCUSD",1643971742936,1.2363504,37900.0,37899.0,0.15332594]
["bitfinex","BTCUSD",1643971743837,1.2363504,37900.0,37899.0,0.15313988]
["bitfinex","BTCUSD",1643971744035,1.2363504,37900.0,37899.0,0.15332594]
["bitfinex","BTCUSD",1643971745088,1.2363504,37900.0,37899.0,0.15313988]
["bitfinex","BTCUSD",1643971745283,1.2363504,37900.0,37899.0,0.15332594]
["bitfinex","BTCUSD",1643971746285,1.2363504,37900.0,37899.0,0.15313988]
["bitfinex","BTCUSD",1643971746485,1.2363504,37900.0,37899.0,0.15332594]
["bitfinex","BTCUSD",1643971747184,1.1963504,37900.0,37899.0,0.11332594]
["bitfinex","BTCUSD",1643971747589,1.1963504,37900.0,37899.0,0.11313988]
["bitfinex","BTCUSD",1643971747785,1.1963504,37900.0,37899.0,0.11332594]
["bitfinex","BTCUSD",1643971749927,1.1963504,37900.0,37899.0,0.11313988]
["bitfinex","BTCUSD",1643971750131,1.1963504,37900.0,37899.0,0.11332594]
["bitfinex","BTCUSD",1643971751128,1.1963504,37900.0,37899.0,0.11313988]
["bitfinex","BTCUSD",1643971751330,1.1963504,37900.0,37899.0,0.11332594]
["bitfinex","BTCUSD",1643971751930,0.8492984,37900.0,37899.0,0.11332594]
["bitfinex","BTCUSD",1643971752382,0.8492984,37900.0,37899.0,0.11313988]
["bitfinex","BTCUSD",1643971752572,0.8492984,37900.0,37899.0,0.11332594]
["bitfinex","BTCUSD",1643971753575,0.8492984,37900.0,37899.0,0.11313988]
["bitfinex","BTCUSD",1643971753777,0.7492984,37900.0,37899.0,0.40349591]
["bitfinex","BTCUSD",1643971753977,0.6992984,37900.0,37899.0,0.40349591]
["bitfinex","BTCUSD",1643971754175,0.6992984,37900.0,37899.0,0.75054791]
["bitfinex","BTCUSD",1643971754374,0.6492984,37900.0,37899.0,0.40349591]
["bitfinex","BTCUSD",1643971754776,0.6492984,37900.0,37899.0,0.75036185]
["bitfinex","BTCUSD",1643971754977,0.6492984,37900.0,37899.0,0.75054791]
["bitfinex","BTCUSD",1643971755977,0.6492984,37900.0,37899.0,0.11313988]
["bitfinex","BTCUSD",1643971756223,0.6492984,37900.0,37899.0,0.46037794]
["bitfinex","BTCUSD",1643971757428,0.6492984,37900.0,37899.0,0.74468974]
["bitfinex","BTCUSD",1643971757828,0.6492984,37900.0,37899.0,0.97085347]
["bitfinex","BTCUSD",1643971758229,0.6492984,37900.0,37899.0,0.97066741]
["bitfinex","BTCUSD",1643971758429,0.6492984,37900.0,37899.0,0.97085347]
["bitfinex","BTCUSD",1643971758831,0.6492984,37900.0,37899.0,0.74468974]
["bitfinex","BTCUSD",1643971761277,0.6492984,37900.0,37899.0,0.46037794]
["bitfinex","BTCUSD",1643971763629,0.6492984,37900.0,37899.0,0.56494814]
["bitfinex","BTCUSD",1643971763831,0.6492984,37900.0,37899.0,0.46037794]
["bitfinex","BTCUSD",1643971764031,0.6492984,37900.0,37899.0,0.34004455]
["bitfinex","BTCUSD",1643971764231,0.6992984,37900.0,37899.0,0.11313988]
["bitfinex","BTCUSD",1643971764431,0.6992984,37900.0,37899.0,0.11332594]
["bitfinex","BTCUSD",1643971764631,0.6492984,37900.0,37899.0,0.11332594]
["bitfinex","BTCUSD",1643971765032,0.6492984,37900.0,37899.0,0.34004455]
["bitfinex","BTCUSD",1643971765231,0.6492984,37900.0,37899.0,0.68709655]
["bitfinex","BTCUSD",1643971766232,0.6992984,37900.0,37899.0,0.34004455]
["bitfinex","BTCUSD",1643971766432,0.6492984,37900.0,37899.0,0.34004455]
["bitfinex","BTCUSD",1643971766633,0.6492984,37900.0,37899.0,0.11332594]
["bitfinex","BTCUSD",1643971766834,0.6492984,37900.0,37899.0,0.34004455]
["bitfinex","BTCUSD",1643971767032,0.6492984,37900.0,37899.0,0.11332594]
["bitfinex","BTCUSD",1643971767033,0.30997656,37900.0,37899.0,0.11332594]
["bitfinex","BTCUSD",1643971768179,0.30997656,37900.0,37899.0,0.68711102]
["bitfinex","BTCUSD",1643971769079,0.30997656,37900.0,37899.0,0.73711102]
["bitfinex","BTCUSD",1643971769280,0.30997656,37900.0,37899.0,0.39005902]
["bitfinex","BTCUSD",1643971769979,0.30997656,37900.0,37899.0,0.7931673]
["bitfinex","BTCUSD",1643971769980,0.10803367,37900.0,37899.0,0.7931673]
["bitfinex","BTCUSD",1643971770579,0.10803367,37900.0,37899.0,0.51037794]
["bitfinex","BTCUSD",1643971771429,0.10803367,37900.0,37899.0,0.59437545]
["bitfinex","BTCUSD",1643971772434,0.10803367,37900.0,37899.0,0.87716481]
["bitfinex","BTCUSD",1643971772732,0.10803367,37900.0,37899.0,1.17013526]
["bitfinex","BTCUSD",1643971772932,0.10803367,37900.0,37899.0,1.7398459]
["bitfinex","BTCUSD",1643971773132,0.22474742,37914.0,37899.0,1.7398459]
["bitfinex","BTCUSD",1643971773133,0.22474742,37914.0,37913.0,0.30819526]
["bitfinex","BTCUSD",1643971773333,0.00102574,37915.0,37907.0,0.197831]
["bitfinex","BTCUSD",1643971773334,0.22577316,37915.0,37907.0,0.197831]
["bitfinex","BTCUSD",1643971773535,0.22577316,37915.0,37907.0,0.34040422]
["bitfinex","BTCUSD",1643971773732,0.21678608,37915.0,37913.0,0.36311985]
["bitfinex","BTCUSD",1643971773932,0.347052,37914.0,37913.0,0.44242881]
["bitfinex","BTCUSD",1643971774332,0.0510259,37915.0,37913.0,0.7844531]
["bitfinex","BTCUSD",1643971774535,0.0010259,37915.0,37913.0,0.7844531]
["bitfinex","BTCUSD",1643971774736,0.0010259,37915.0,37914.0,0.347052]
["bitfinex","BTCUSD",1643971774979,0.22474742,37921.0,37915.0,0.09565332]
["bitfinex","BTCUSD",1643971774980,0.2550622,37921.0,37915.0,0.09565332]
["bitfinex","BTCUSD",1643971775181,0.05,37922.0,37916.0,0.347052]
["bitfinex","BTCUSD",1643971775380,0.05,37922.0,37920.0,0.29328996]
["bitfinex","BTCUSD",1643971775581,0.347052,37921.0,37920.0,0.29328996]
["bitfinex","BTCUSD",1643971776581,0.347052,37921.0,37918.0,0.065935]
["bitfinex","BTCUSD",1643971777482,0.00102589,37921.0,37920.0,0.065934]
["bitfinex","BTCUSD",1643971778626,0.05,37922.0,37920.0,0.065934]
["bitfinex","BTCUSD",1643971778830,0.05102588,37922.0,37920.0,0.065934]
["bitfinex","BTCUSD",1643971779227,0.39807788,37922.0,37920.0,0.065934]
["bitfinex","BTCUSD",1643971779630,0.397052,37922.0,37916.0,0.01871117]
["bitfinex","BTCUSD",1643971779832,0.65,37917.0,37916.0,0.01871117]
["bitfinex","BTCUSD",1643971780031,1.2045253,37917.0,37916.0,0.01871117]
["bitfinex","BTCUSD",1643971780231,1.2545253,37917.0,37916.0,0.01871117]
["bitfinex","BTCUSD",1643971780430,0.6545253,37917.0,37916.0,0.01871117]
["bitfinex","BTCUSD",1643971780631,0.44684549,37916.0,37911.0,0.02009241]
["bitfinex","BTCUSD",1643971780833,0.05,37912.0,37911.0,0.02009241]
["bitfinex","BTCUSD",1643971782033,0.397052,37912.0,37911.0,0.02009241]
["bitfinex","BTCUSD",1643971782479,0.447052,37912.0,37911.0,0.02009241]
["bitfinex","BTCUSD",1643971782677,0.447052,37912.0,37909.0,0.06698012]
["bitfinex","BTCUSD",1643971782879,0.60444144,37911.0,37909.0,0.06698012]
["bitfinex","BTCUSD",1643971783280,0.05,37912.0,37909.0,0.065954]
["bitfinex","BTCUSD",1643971783480,0.05,37910.0,37909.0,0.065954]
["bitfinex","BTCUSD",1643971784779,0.23258498,37912.0,37909.0,0.065954]
["bitfinex","BTCUSD",1643971785981,0.23258498,37912.0,37909.0,0.06698012]
["bitfinex","BTCUSD",1643971785982,0.05,37911.0,37909.0,0.06698012]
["bitfinex","BTCUSD",1643971786837,0.05,37911.0,37909.0,0.065954]
["bitfinex","BTCUSD",1643971787338,0.28258498,37912.0,37909.0,0.065954]
["bitfinex","BTCUSD",1643971788238,0.28258498,37912.0,37909.0,0.06698012]
["bitfinex","BTCUSD",1643971788639,0.347052,37911.0,37909.0,0.06698012]
["bitfinex","BTCUSD",1643971789344,0.05,37910.0,37909.0,0.065954]
["bitfinex","BTCUSD",1643971790579,0.397052,37910.0,37908.0,0.065958]
["bitfinex","BTCUSD",1643971790780,0.347052,37909.0,37908.0,0.06698413]
["bitfinex","BTCUSD",1643971791384,0.44795559,37909.0,37908.0,0.06698413]
["bitfinex","BTCUSD",1643971791583,0.10090359,37909.0,37908.0,0.06698413]
["bitfinex","BTCUSD",1643971791781,0.10090359,37909.0,37908.0,0.065958]
["bitfinex","BTCUSD",1643971792584,0.10090359,37909.0,37907.0,0.00102615]
["bitfinex","BTCUSD",1643971792785,0.85,37908.0,37907.0,0.00102615]
["bitfinex","BTCUSD",1643971792983,0.85,37908.0,37905.0,0.02112336]
["bitfinex","BTCUSD",1643971792984,0.347052,37907.0,37905.0,0.02112336]
["bitfinex","BTCUSD",1643971793183,0.449552,37907.0,37906.0,0.00102615]
["bitfinex","BTCUSD",1643971793383,0.599552,37907.0,37906.0,0.00102615]
["bitfinex","BTCUSD",1643971793628,0.86135386,37907.0,37906.0,0.00102615]
["bitfinex","BTCUSD",1643971794128,0.92733592,37907.0,37905.0,0.02112336]
["bitfinex","BTCUSD",1643971794330,1.09945192,37906.0,37905.0,0.02214953]
["bitfinex","BTCUSD",1643971794731,0.64945192,37906.0,37905.0,0.00102617]
["bitfinex","BTCUSD",1643971794932,0.97119862,37906.0,37905.0,0.00102617]
["bitfinex","BTCUSD",1643971795332,0.97119862,37906.0,37901.0,0.02010514]
["bitfinex","BTCUSD",1643971795531,0.97119862,37906.0,37904.0,0.00102619]
["bitfinex","BTCUSD",1643971795731,0.71065943,37905.0,37904.0,0.00102619]
["bitfinex","BTCUSD",1643971796133,0.397052,37905.0,37904.0,0.00102619]
["bitfinex","BTCUSD",1643971796532,0.05,37905.0,37901.0,0.02010514]
["bitfinex","BTCUSD",1643971796731,0.05,37902.0,37900.0,0.00018606]
["bitfinex","BTCUSD",1643971796930,0.3040794,37906.0,37899.0,0.18272591]
["bitfinex","BTCUSD",1643971796931,0.31332342,37906.0,37899.0,0.18272591]
["bitfinex","BTCUSD",1643971797135,0.31430186,37907.0,37896.0,0.0031]
["bitfinex","BTCUSD",1643971797136,0.05,37900.0,37896.0,0.0031]
["bitfinex","BTCUSD",1643971797388,0.06939997,37900.0,37896.0,0.0031]
["bitfinex","BTCUSD",1643971797578,0.05,37897.0,37896.0,0.0031]
["bitfinex","BTCUSD",1643971797779,0.01939997,37900.0,37896.0,0.0031]
["bitfinex","BTCUSD",1643971797979,0.23921189,37900.0,37896.0,0.0031]
["bitfinex","BTCUSD",1643971798279,0.01939997,37900.0,37896.0,0.069082]
["bitfinex","BTCUSD",1643971798479,0.01939997,37900.0,37896.0,0.119082]
["bitfinex","BTCUSD",1643971798679,0.05,37897.0,37896.0,0.119082]
["bitfinex","BTCUSD",1643971799682,0.05,37897.0,37896.0,0.0531]
["bitfinex","BTCUSD",1643971799880,0.05,37897.0,37896.0,0.0031]
["bitfinex","BTCUSD",1643971800084,0.1025,37897.0,37896.0,0.0031]
["bitfinex","BTCUSD",1643971801433,0.0525,37897.0,37896.0,0.0031]
["bitfinex","BTCUSD",1643971802029,0.00102312,37899.0,37898.0,0.347052]
["bitfinex","BTCUSD",1643971802232,0.00102312,37899.0,37898.0,0.397052]
["bitfinex","BTCUSD",1643971802429,0.1730286,37900.0,37898.0,0.47963427]
["bitfinex","BTCUSD",1643971802630,0.0721,37900.0,37898.0,0.05]
["bitfinex","BTCUSD",1643971802830,0.05,37899.0,37898.0,0.05]
["bitfinex","BTCUSD",1643971803032,0.0721,37900.0,37898.0,0.05]
["bitfinex","BTCUSD",1643971803434,0.0721,37900.0,37899.0,0.347052]
["bitfinex","BTCUSD",1643971803630,0.0721,37900.0,37899.0,0.7401221]
["bitfinex","BTCUSD",1643971805183,0.0721,37900.0,37899.0,1.01691875]
["bitfinex","BTCUSD",1643971805386,0.0721,37900.0,37899.0,0.7401221]
["bitfinex","BTCUSD",1643971805584,0.0721,37900.0,37899.0,1.02028462]
["bitfinex","BTCUSD",1643971806585,0.0721,37900.0,37899.0,0.62721452]
["bitfinex","BTCUSD",1643971806784,0.0721,37900.0,37897.0,0.16167926]
["bitfinex","BTCUSD",1643971806785,0.1221,37900.0,37897.0,0.22653663]
["bitfinex","BTCUSD",1643971806984,0.05,37898.0,37896.0,0.0031]
["bitfinex","BTCUSD",1643971807186,0.0721,37900.0,37896.0,0.069074]
["bitfinex","BTCUSD",1643971807585,0.00102317,37899.0,37896.0,0.069074]
["bitfinex","BTCUSD",1643971807785,0.05,37897.0,37896.0,0.069074]
["bitfinex","BTCUSD",1643971807987,0.05,37897.0,37896.0,0.0531]
["bitfinex","BTCUSD",1643971808187,0.05,37897.0,37896.0,0.08208692]
["bitfinex","BTCUSD",1643971808386,0.05,37897.0,37896.0,0.13208692]
["bitfinex","BTCUSD",1643971808630,0.0721,37900.0,37896.0,0.13208692]
["bitfinex","BTCUSD",1643971808831,0.00102316,37899.0,37896.0,0.13208692]
["bitfinex","BTCUSD",1643971809032,0.00102316,37899.0,37898.0,0.27475013]
["bitfinex","BTCUSD",1643971809235,0.00102316,37899.0,37898.0,0.62180213]
["bitfinex","BTCUSD",1643971809432,0.00102316,37899.0,37898.0,0.91133349]
["bitfinex","BTCUSD",1643971809834,0.0721,37900.0,37899.0,0.347052]
["bitfinex","BTCUSD",1643971810035,0.12312315,37900.0,37899.0,0.62330345]
["bitfinex","BTCUSD",1643971810235,0.07312315,37900.0,37899.0,0.397052]
["bitfinex","BTCUSD",1643971810435,0.07312315,37900.0,37899.0,0.67700999]
["bitfinex","BTCUSD",1643971810636,0.07312315,37900.0,37899.0,0.397052]
["bitfinex","BTCUSD",1643971810834,0.0721,37900.0,37899.0,0.397052]
["bitfinex","BTCUSD",1643971811035,0.0721,37900.0,37899.0,0.67610738]
["bitfinex","BTCUSD",1643971812234,0.0721,37900.0,37899.0,0.05]
["bitfinex","BTCUSD",1643971812481,0.046062,37909.0,37900.0,1.3323854]
["bitfinex","BTCUSD",1643971812689,0.046062,37909.0,37901.0,1.5894061]
["bitfinex","BTCUSD",1643971812883,0.046062,37909.0,37904.0,0.22653663]
["bitfinex","BTCUSD",1643971813082,0.046062,37909.0,37906.0,0.22653663]
["bitfinex","BTCUSD",1643971813280,0.046062,37909.0,37907.0,0.93573289]
["bitfinex","BTCUSD",1643971813480,0.046062,37909.0,37908.0,1.46995026]
["bitfinex","BTCUSD",1643971813680,0.046062,37909.0,37908.0,1.52245026]
["bitfinex","BTCUSD",1643971813882,0.046062,37909.0,37908.0,1.64669093]
["bitfinex","BTCUSD",1643971814079,0.05,37918.0,37917.0,0.35705961]
["bitfinex","BTCUSD",1643971814281,0.05,37918.0,37917.0,0.05]
["bitfinex","BTCUSD",1643971814487,0.05,37918.0,37917.0,0.397052]
["bitfinex","BTCUSD",1643971815081,0.05,37918.0,37917.0,0.75792402]
["bitfinex","BTCUSD",1643971815283,0.05,37918.0,37917.0,1.03885537]
["bitfinex","BTCUSD",1643971815881,0.05102365,37919.0,37917.0,1.03885537]
["bitfinex","BTCUSD",1643971816134,0.00102365,37919.0,37918.0,0.80955894]
["bitfinex","BTCUSD",1643971816335,0.00102365,37919.0,37918.0,2.16205894]
["bitfinex","BTCUSD",1643971816536,0.00034935,37927.0,37919.0,0.45]
["bitfinex","BTCUSD",1643971816734,0.00034935,37928.0,37921.0,0.313641]
["bitfinex","BTCUSD",1643971816934,0.02161886,37930.0,37923.0,0.32953602]
["bitfinex","BTCUSD",1643971817135,0.02161886,37930.0,37925.0,0.347052]
["bitfinex","BTCUSD",1643971817334,0.05,37936.0,37928.0,0.35979028]
["bitfinex","BTCUSD",1643971817534,0.00034951,37935.0,37929.0,0.70531667]
["bitfinex","BTCUSD",1643971817734,0.05,37936.0,37929.0,0.75531667]
["bitfinex","BTCUSD",1643971817938,0.00034951,37935.0,37934.0,0.2910098]
["bitfinex","BTCUSD",1643971818235,0.05,37936.0,37934.0,0.3410098]
["bitfinex","BTCUSD",1643971818236,0.05034951,37936.0,37934.0,0.3410098]
["bitfinex","BTCUSD",1643971818438,0.05,37936.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643971818635,0.05034951,37936.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643971819434,0.05,37936.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643971819896,0.05034951,37936.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643971820287,0.39740151,37936.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643971820687,0.05034951,37936.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643971821891,0.05,37936.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643971822090,0.05034951,37936.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643971822491,0.30850992,37936.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643971822993,0.05034951,37936.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643971823191,0.05,37936.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643971823392,0.05034951,37936.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643971823831,0.05034951,37936.0,37935.0,0.347052]
["bitfinex","BTCUSD",1643971824032,0.05,37936.0,37935.0,0.58923341]
["bitfinex","BTCUSD",1643971824233,0.00137369,37937.0,37935.0,1.34139537]
["bitfinex","BTCUSD",1643971824234,0.00034951,37937.0,37935.0,1.34139537]
["bitfinex","BTCUSD",1643971824437,0.22474742,37948.0,37935.0,1.34139537]
["bitfinex","BTCUSD",1643971824438,0.0651954,37949.0,37938.0,0.347052]
["bitfinex","BTCUSD",1643971824634,0.0651954,37949.0,37940.0,0.612939]
["bitfinex","BTCUSD",1643971824635,0.0151954,37949.0,37940.0,0.612939]
["bitfinex","BTCUSD",1643971824836,0.01912191,37948.0,37942.0,0.347052]
["bitfinex","BTCUSD",1643971825037,0.01912191,37948.0,37944.0,0.347052]
["bitfinex","BTCUSD",1643971825234,0.01912191,37948.0,37945.0,0.1025]
["bitfinex","BTCUSD",1643971825434,0.01912191,37948.0,37947.0,0.286891]
["bitfinex","BTCUSD",1643971825637,0.01912191,37948.0,37947.0,0.6083923]
["bitfinex","BTCUSD",1643971825835,0.01912191,37948.0,37947.0,1.0054443]
["bitfinex","BTCUSD",1643971826034,0.01912191,37948.0,37947.0,0.90535182]
["bitfinex","BTCUSD",1643971826234,0.0111,37949.0,37947.0,0.90535182]
["bitfinex","BTCUSD",1643971826436,0.0111,37949.0,37948.0,0.347052]
["bitfinex","BTCUSD",1643971826634,0.0061,37949.0,37948.0,0.399552]
["bitfinex","BTCUSD",1643971826835,0.0561,37949.0,37948.0,0.399552]
["bitfinex","BTCUSD",1643971827035,0.0561,37949.0,37948.0,0.346893]
["bitfinex","BTCUSD",1643971827235,0.0561,37949.0,37946.0,0.23878271]
["bitfinex","BTCUSD",1643971827485,0.0061,37949.0,37947.0,0.0525]
["bitfinex","BTCUSD",1643971827687,0.05,37948.0,37947.0,0.0525]
["bitfinex","BTCUSD",1643971828291,0.396893,37948.0,37947.0,0.0525]
["bitfinex","BTCUSD",1643971828483,0.05,37948.0,37947.0,0.0525]
["bitfinex","BTCUSD",1643971830887,0.05,37948.0,37946.0,0.13573135]
["bitfinex","BTCUSD",1643971831733,0.05,37948.0,37945.0,0.3649574]
["bitfinex","BTCUSD",1643971832135,0.0071249,37949.0,37945.0,0.3649574]
["bitfinex","BTCUSD",1643971832436,0.05,37946.0,37945.0,0.3649574]
["bitfinex","BTCUSD",1643971832635,0.0071249,37949.0,37945.0,0.92977444]
["bitfinex","BTCUSD",1643971832636,0.0061,37949.0,37945.0,0.92977444]
["bitfinex","BTCUSD",1643971832836,0.0061,37949.0,37946.0,0.229021]
["bitfinex","BTCUSD",1643971832837,0.0071249,37949.0,37946.0,0.229021]
["bitfinex","BTCUSD",1643971833036,0.05,37947.0,37946.0,0.163138]
["bitfinex","BTCUSD",1643971834139,0.05,37947.0,37945.0,0.45111144]
["bitfinex","BTCUSD",1643971835185,0.05,37947.0,37946.0,0.346893]
["bitfinex","BTCUSD",1643971837386,0.0061,37949.0,37946.0,0.351893]
["bitfinex","BTCUSD",1643971837587,0.045,37947.0,37946.0,0.005]
["bitfinex","BTCUSD",1643971837787,0.045,37947.0,37945.0,0.51699544]
["bitfinex","BTCUSD",1643971838634,0.0061,37949.0,37945.0,0.51699544]
["bitfinex","BTCUSD",1643971838832,0.04490988,37947.0,37945.0,0.51699544]
["bitfinex","BTCUSD",1643971839835,0.04525924,37947.0,37945.0,0.51699544]
["bitfinex","BTCUSD",1643971840033,0.04525924,37947.0,37946.0,0.35198312]
["bitfinex","BTCUSD",1643971840333,0.04490988,37947.0,37946.0,0.35198312]
["bitfinex","BTCUSD",1643971840936,0.03990988,37947.0,37946.0,0.35698312]
["bitfinex","BTCUSD",1643971841138,0.00137427,37948.0,37946.0,0.35698312]
["bitfinex","BTCUSD",1643971841337,0.03990988,37947.0,37946.0,0.35698312]
["bitfinex","BTCUSD",1643971843181,0.00137427,37948.0,37946.0,0.42286612]
["bitfinex","BTCUSD",1643971843381,0.00034936,37948.0,37947.0,0.163123]
["bitfinex","BTCUSD",1643971843582,0.00102491,37948.0,37947.0,0.213123]
["bitfinex","BTCUSD",1643971844584,0.00644936,37949.0,37947.0,0.213123]
["bitfinex","BTCUSD",1643971844781,0.00747425,37949.0,37948.0,0.35696312]
["bitfinex","BTCUSD",1643971844982,0.00712489,37949.0,37948.0,0.35696312]
["bitfinex","BTCUSD",1643971845782,0.04600988,37949.0,37948.0,0.35696312]
["bitfinex","BTCUSD",1643971845983,0.0061,37949.0,37948.0,0.35696312]
["bitfinex","BTCUSD",1643971847034,0.0061,37949.0,37948.0,0.63057873]
["bitfinex","BTCUSD",1643971847434,0.0061,37949.0,37948.0,0.35696312]
["bitfinex","BTCUSD",1643971847640,0.0061,37949.0,37948.0,0.62967228]
["bitfinex","BTCUSD",1643971848837,0.0061,37949.0,37948.0,0.6317328]
["bitfinex","BTCUSD",1643971849537,0.0061,37949.0,37948.0,0.35696312]
["bitfinex","BTCUSD",1643971849738,0.0061,37949.0,37948.0,0.6389673]
["bitfinex","BTCUSD",1643971855235,0.0061,37949.0,37948.0,1.4683432]
["bitfinex","BTCUSD",1643971856340,0.0061,37949.0,37948.0,1.50350498]
["bitfinex","BTCUSD",1643971856938,0.0061,37949.0,37948.0,0.8293759]
["bitfinex","BTCUSD",1643971857138,0.0061,37949.0,37948.0,0.22507361]
["bitfinex","BTCUSD",1643971858297,0.0061,37949.0,37948.0,0.27507361]
["bitfinex","BTCUSD",1643971858487,0.0061,37949.0,37948.0,0.22507361]
["bitfinex","BTCUSD",1643971858488,0.352993,37949.0,37948.0,0.22507361]
["bitfinex","BTCUSD",1643971858687,0.5,37948.0,37944.0,0.0206467]
["bitfinex","BTCUSD",1643971858886,0.346893,37947.0,37944.0,0.0206467]
["bitfinex","BTCUSD",1643971859086,0.00034936,37948.0,37944.0,0.0206467]
["bitfinex","BTCUSD",1643971859390,0.03990988,37945.0,37944.0,0.01921674]
["bitfinex","BTCUSD",1643971860988,0.03990988,37945.0,37943.0,0.12467525]
["bitfinex","BTCUSD",1643971861233,0.04025924,37945.0,37943.0,0.12467525]
["bitfinex","BTCUSD",1643971861633,0.03990988,37945.0,37943.0,0.12467525]
["bitfinex","BTCUSD",1643971861834,0.04025924,37945.0,37943.0,0.12467525]
["bitfinex","BTCUSD",1643971862834,0.03990988,37945.0,37943.0,0.12467525]
["bitfinex","BTCUSD",1643971863033,0.04025924,37945.0,37943.0,0.12467525]
["bitfinex","BTCUSD",1643971863638,0.0061,37949.0,37944.0,0.69229812]
["bitfinex","BTCUSD",1643971863836,0.00645013,37949.0,37948.0,0.05]
["bitfinex","BTCUSD",1643971864035,0.00645013,37949.0,37948.0,0.50802493]
["bitfinex","BTCUSD",1643971864236,0.0061,37949.0,37948.0,0.50802493]
["bitfinex","BTCUSD",1643971864436,0.0061,37949.0,37948.0,0.73415311]
["bitfinex","BTCUSD",1643971865983,0.0061,37949.0,37948.0,0.77420434]
["bitfinex","BTCUSD",1643971866184,0.0061,37949.0,37948.0,0.82420434]
["bitfinex","BTCUSD",1643971866384,0.0011,37952.0,37948.0,0.78415311]
["bitfinex","BTCUSD",1643971866586,0.0011,37952.0,37950.0,0.68748873]
["bitfinex","BTCUSD",1643971866784,0.0011,37952.0,37951.0,0.43720596]
["bitfinex","BTCUSD",1643971866986,0.0011,37952.0,37951.0,0.48720496]
["bitfinex","BTCUSD",1643971867584,0.0111,37959.0,37951.0,0.48720496]
["bitfinex","BTCUSD",1643971867784,0.0111,37959.0,37958.0,0.25363198]
["bitfinex","BTCUSD",1643971867987,0.357993,37959.0,37958.0,0.25363198]
["bitfinex","BTCUSD",1643971868185,0.0111,37959.0,37958.0,0.25363198]
["bitfinex","BTCUSD",1643971868486,0.58274042,37959.0,37958.0,0.25363198]
["bitfinex","BTCUSD",1643971868942,0.357993,37959.0,37958.0,0.25363198]
["bitfinex","BTCUSD",1643971869542,0.58274042,37959.0,37958.0,0.25363198]
["bitfinex","BTCUSD",1643971869743,0.58274042,37959.0,37958.0,0.30363198]
["bitfinex","BTCUSD",1643971869946,0.0111,37959.0,37958.0,0.52802059]
["bitfinex","BTCUSD",1643971870145,0.0111,37959.0,37958.0,0.30363198]
["bitfinex","BTCUSD",1643971870745,0.0111,37959.0,37958.0,0.25363198]
["bitfinex","BTCUSD",1643971871545,0.357993,37959.0,37958.0,0.25363198]
["bitfinex","BTCUSD",1643971872146,0.357993,37959.0,37957.0,0.12361361]
["bitfinex","BTCUSD",1643971872587,0.0111,37959.0,37957.0,0.12361361]
["bitfinex","BTCUSD",1643971873086,0.0111,37959.0,37958.0,0.32693811]
["bitfinex","BTCUSD",1643971873285,0.0111,37959.0,37958.0,0.05]
["bitfinex","BTCUSD",1643971873486,0.0111,37959.0,37957.0,0.40269211]
["bitfinex","BTCUSD",1643971873684,0.0111,37959.0,37957.0,0.4021433]
["bitfinex","BTCUSD",1643971876235,0.0111,37959.0,37957.0,0.50353698]
["bitfinex","BTCUSD",1643971877236,0.0111,37959.0,37957.0,0.55067182]
["bitfinex","BTCUSD",1643971877436,0.0111,37959.0,37957.0,0.60067182]
["bitfinex","BTCUSD",1643971877637,0.0111,37959.0,37957.0,0.7990363]
["bitfinex","BTCUSD",1643971877838,0.0111,37959.0,37957.0,0.4521433]
["bitfinex","BTCUSD",1643971878236,0.0111,37959.0,37957.0,0.4021433]
["bitfinex","BTCUSD",1643971880286,0.0111,37959.0,37957.0,0.4521433]
["bitfinex","BTCUSD",1643971881388,0.0111,37959.0,37957.0,0.4021433]
["bitfinex","BTCUSD",1643971881986,0.01145004,37959.0,37957.0,0.4021433]
["bitfinex","BTCUSD",1643971882188,0.0111,37959.0,37957.0,0.4021433]
["bitfinex","BTCUSD",1643971882388,0.01145004,37959.0,37957.0,0.4021433]
["bitfinex","BTCUSD",1643971883190,0.0111,37959.0,37957.0,0.4021433]
["bitfinex","BTCUSD",1643971883391,0.01145004,37959.0,37957.0,0.4046733]
["bitfinex","BTCUSD",1643971884446,0.0111,37959.0,37957.0,0.4046733]
["bitfinex","BTCUSD",1643971884649,0.01145004,37959.0,37957.0,0.4046733]
["bitfinex","BTCUSD",1643971885447,0.01145004,37959.0,37957.0,0.35522211]
["bitfinex","BTCUSD",1643971885650,0.0111,37959.0,37957.0,0.00253]
["bitfinex","BTCUSD",1643971885850,0.01145004,37959.0,37957.0,0.00253]
["bitfinex","BTCUSD",1643971886451,0.01145004,37959.0,37956.0,0.065864]
["bitfinex","BTCUSD",1643971886452,0.346893,37958.0,37956.0,0.06541283]
["bitfinex","BTCUSD",1643971886649,0.34724304,37958.0,37956.0,0.06541283]
["bitfinex","BTCUSD",1643971886851,0.57199046,37958.0,37956.0,0.06541283]
["bitfinex","BTCUSD",1643971887148,0.57199046,37958.0,37950.0,0.30179455]
["bitfinex","BTCUSD",1643971887149,0.05,37957.0,37950.0,0.30179455]
["bitfinex","BTCUSD",1643971887392,0.05,37951.0,37950.0,0.30179455]
["bitfinex","BTCUSD",1643971887585,0.05,37951.0,37950.0,0.64868755]
["bitfinex","BTCUSD",1643971887883,0.05,37951.0,37950.0,0.6879242]
["bitfinex","BTCUSD",1643971888085,0.05,37951.0,37950.0,0.69868755]
["bitfinex","BTCUSD",1643971888286,0.05,37951.0,37950.0,0.79493484]
["bitfinex","BTCUSD",1643971888484,0.00137643,37952.0,37951.0,0.09231063]
["bitfinex","BTCUSD",1643971888685,0.02045113,37953.0,37951.0,0.25537263]
["bitfinex","BTCUSD",1643971889686,0.02045113,37953.0,37951.0,0.163062]
["bitfinex","BTCUSD",1643971889887,0.07045113,37953.0,37951.0,0.163062]
["bitfinex","BTCUSD",1643971890087,0.07080117,37953.0,37951.0,0.163062]
["bitfinex","BTCUSD",1643971890286,0.07045113,37953.0,37951.0,0.163062]
["bitfinex","BTCUSD",1643971890486,0.02045113,37953.0,37951.0,0.163062]
["bitfinex","BTCUSD",1643971890687,0.05,37952.0,37951.0,0.43461429]
["bitfinex","BTCUSD",1643971890890,0.02045113,37953.0,37951.0,0.48461429]
["bitfinex","BTCUSD",1643971891133,0.02045113,37953.0,37952.0,0.346873]
["bitfinex","BTCUSD",1643971891731,0.02045113,37953.0,37952.0,0.396873]
["bitfinex","BTCUSD",1643971892031,0.02045113,37953.0,37952.0,0.346873]
["bitfinex","BTCUSD",1643971892231,0.02045113,37953.0,37952.0,0.396873]
["bitfinex","BTCUSD",1643971892930,0.00102713,37954.0,37953.0,0.065866]
["bitfinex","BTCUSD",1643971893131,0.00137717,37954.0,37953.0,0.294784]
["bitfinex","BTCUSD",1643971893433,0.00137717,37954.0,37953.0,0.344784]
["bitfinex","BTCUSD",1643971893434,0.00102713,37954.0,37953.0,0.344784]
["bitfinex","BTCUSD",1643971893832,0.00035004,37955.0,37954.0,0.57746534]
["bitfinex","BTCUSD",1643971894031,0.00102712,37955.0,37954.0,0.47820934]
["bitfinex","BTCUSD",1643971894882,0.00102712,37955.0,37954.0,0.82510234]
["bitfinex","BTCUSD",1643971895078,0.00035004,37958.0,37954.0,0.47820934]
["bitfinex","BTCUSD",1643971895278,0.0010271,37956.0,37954.0,0.47820934]
["bitfinex","BTCUSD",1643971895478,0.05374178,37960.0,37955.0,0.61525171]
["bitfinex","BTCUSD",1643971895678,0.05374178,37960.0,37955.0,0.50008171]
["bitfinex","BTCUSD",1643971895679,0.00035007,37958.0,37955.0,0.50008171]
["bitfinex","BTCUSD",1643971895878,0.05374178,37960.0,37956.0,0.36176106]
["bitfinex","BTCUSD",1643971896081,0.00035007,37959.0,37957.0,0.55425263]
["bitfinex","BTCUSD",1643971896279,0.00035007,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643971896478,0.00035007,37962.0,37959.0,0.0525]
["bitfinex","BTCUSD",1643971896678,0.28134816,37964.0,37959.0,0.0525]
["bitfinex","BTCUSD",1643971896879,0.28134816,37964.0,37960.0,0.29312017]
["bitfinex","BTCUSD",1643971897078,0.62824116,37963.0,37962.0,0.34275737]
["bitfinex","BTCUSD",1643971897277,0.62824116,37963.0,37962.0,0.52447837]
["bitfinex","BTCUSD",1643971897278,0.346893,37963.0,37962.0,0.52447837]
["bitfinex","BTCUSD",1643971897478,0.28134816,37965.0,37962.0,0.52447837]
["bitfinex","BTCUSD",1643971897678,0.34792076,37964.0,37962.0,0.52447837]
["bitfinex","BTCUSD",1643971898279,0.00102776,37964.0,37963.0,0.04934458]
["bitfinex","BTCUSD",1643971898480,0.28134816,37965.0,37963.0,0.04934458]
["bitfinex","BTCUSD",1643971898736,0.28237591,37965.0,37964.0,0.04625765]
["bitfinex","BTCUSD",1643971898933,0.28237591,37965.0,37963.0,0.197564]
["bitfinex","BTCUSD",1643971899233,0.00102775,37965.0,37964.0,0.03849605]
["bitfinex","BTCUSD",1643971899634,0.00102775,37965.0,37963.0,0.197564]
["bitfinex","BTCUSD",1643971899833,0.28134816,37966.0,37963.0,0.197564]
["bitfinex","BTCUSD",1643971900033,0.28237589,37966.0,37963.0,0.197564]
["bitfinex","BTCUSD",1643971900435,0.28134816,37965.0,37963.0,0.197564]
["bitfinex","BTCUSD",1643971900635,0.346893,37964.0,37963.0,0.2372694]
["bitfinex","BTCUSD",1643971900835,0.346893,37964.0,37963.0,0.0397054]
["bitfinex","BTCUSD",1643971901034,0.346893,37964.0,37962.0,0.22187029]
["bitfinex","BTCUSD",1643971901439,0.00102775,37965.0,37962.0,0.22187029]
["bitfinex","BTCUSD",1643971901836,0.346893,37964.0,37962.0,0.22187001]
["bitfinex","BTCUSD",1643971902681,0.346893,37964.0,37962.0,0.18172072]
["bitfinex","BTCUSD",1643971902884,0.72824116,37964.0,37962.0,0.18172072]
["bitfinex","BTCUSD",1643971903081,0.28134816,37963.0,37962.0,0.18172072]
["bitfinex","BTCUSD",1643971903282,0.62824116,37963.0,37962.0,0.18172072]
["bitfinex","BTCUSD",1643971903482,0.346893,37963.0,37962.0,0.18172072]
["bitfinex","BTCUSD",1643971903683,0.62567337,37963.0,37962.0,0.18172072]
["bitfinex","BTCUSD",1643971904483,0.346893,37963.0,37962.0,0.18172072]
["bitfinex","BTCUSD",1643971906538,0.26199827,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643971906734,0.26199827,37961.0,37959.0,0.05099914]
["bitfinex","BTCUSD",1643971907135,0.22319705,37960.0,37959.0,0.05099914]
["bitfinex","BTCUSD",1643971907540,0.26199827,37961.0,37959.0,0.05099914]
["bitfinex","BTCUSD",1643971907739,0.54097855,37961.0,37959.0,0.05099914]
["bitfinex","BTCUSD",1643971907939,0.26199827,37961.0,37959.0,0.05099914]
["bitfinex","BTCUSD",1643971908139,0.54097855,37961.0,37959.0,0.05099914]
["bitfinex","BTCUSD",1643971909890,0.54097855,37961.0,37958.0,0.115868]
["bitfinex","BTCUSD",1643971910087,0.2233208,37959.0,37958.0,0.115868]
["bitfinex","BTCUSD",1643971910286,0.54097855,37961.0,37958.0,0.05]
["bitfinex","BTCUSD",1643971910886,0.27898028,37960.0,37958.0,0.13645]
["bitfinex","BTCUSD",1643971911287,0.2793303,37960.0,37958.0,0.13645]
["bitfinex","BTCUSD",1643971911688,0.2793303,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643971914338,0.00035002,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643971914535,0.54200636,37961.0,37958.0,0.09032154]
["bitfinex","BTCUSD",1643971914736,0.22314413,37959.0,37958.0,0.09032154]
["bitfinex","BTCUSD",1643971914936,0.2793303,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643971915137,0.62587328,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643971915337,0.6262233,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643971915638,0.27898028,37959.0,37958.0,0.05]
["bitfinex","BTCUSD",1643971915836,0.27898028,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1643971916136,0.065884,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1643971916335,0.69175728,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1643971916537,0.34486428,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1643971917394,0.34486428,37958.0,37950.0,0.22647847]
["bitfinex","BTCUSD",1643971917395,0.09961445,37952.0,37950.0,0.22647847]
["bitfinex","BTCUSD",1643971917585,0.09961445,37952.0,37950.0,0.26999291]
["bitfinex","BTCUSD",1643971917785,0.01964886,37953.0,37950.0,0.04351444]
["bitfinex","BTCUSD",1643971917984,0.01964886,37953.0,37952.0,1.05124203]
["bitfinex","BTCUSD",1643971918186,0.22355684,37961.0,37953.0,0.03861304]
["bitfinex","BTCUSD",1643971918386,0.346893,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643971919187,0.22320682,37962.0,37960.0,0.05]
["bitfinex","BTCUSD",1643971919389,0.22355684,37962.0,37960.0,0.05]
["bitfinex","BTCUSD",1643971919687,0.22355684,37962.0,37958.0,0.065861]
["bitfinex","BTCUSD",1643971919987,0.22355684,37962.0,37958.0,0.115861]
["bitfinex","BTCUSD",1643971920190,0.346893,37961.0,37958.0,0.065861]
["bitfinex","BTCUSD",1643971920391,0.57009982,37961.0,37958.0,0.065861]
["bitfinex","BTCUSD",1643971921534,0.57112685,37961.0,37958.0,0.115861]
["bitfinex","BTCUSD",1643971922535,0.22320682,37960.0,37958.0,0.115861]
["bitfinex","BTCUSD",1643971922734,0.09027999,37959.0,37958.0,0.05]
["bitfinex","BTCUSD",1643971923135,0.65931299,37959.0,37957.0,0.131722]
["bitfinex","BTCUSD",1643971923334,0.346893,37957.0,37953.0,0.02134925]
["bitfinex","BTCUSD",1643971923535,0.30159743,37956.0,37953.0,0.02134925]
["bitfinex","BTCUSD",1643971923736,0.346893,37955.0,37953.0,0.02134925]
["bitfinex","BTCUSD",1643971924539,0.346893,37955.0,37953.0,0.07134925]
["bitfinex","BTCUSD",1643971924736,0.346893,37955.0,37953.0,0.20311625]
["bitfinex","BTCUSD",1643971924737,0.6281576,37955.0,37953.0,0.20311625]
["bitfinex","BTCUSD",1643971924990,0.346893,37955.0,37953.0,0.20311625]
["bitfinex","BTCUSD",1643971925190,0.346893,37955.0,37953.0,0.05]
["bitfinex","BTCUSD",1643971925392,0.346893,37955.0,37953.0,0.115882]
["bitfinex","BTCUSD",1643971925588,0.00102711,37956.0,37953.0,0.115882]
["bitfinex","BTCUSD",1643971926188,0.22317162,37957.0,37953.0,0.115882]
["bitfinex","BTCUSD",1643971926388,0.3479201,37956.0,37954.0,0.31250946]
["bitfinex","BTCUSD",1643971926789,0.3479201,37956.0,37953.0,0.115882]
["bitfinex","BTCUSD",1643971927491,0.22317162,37959.0,37954.0,0.05]
["bitfinex","BTCUSD",1643971927690,0.27898028,37961.0,37953.0,0.115882]
["bitfinex","BTCUSD",1643971927691,0.0010271,37956.0,37953.0,0.115882]
["bitfinex","BTCUSD",1643971927891,0.0010271,37956.0,37954.0,0.05]
["bitfinex","BTCUSD",1643971928291,0.0010271,37956.0,37955.0,0.33092347]
["bitfinex","BTCUSD",1643971928745,0.346893,37958.0,37956.0,0.15855203]
["bitfinex","BTCUSD",1643971928944,0.00102709,37957.0,37955.0,0.46266847]
["bitfinex","BTCUSD",1643971929345,0.346893,37956.0,37955.0,0.46266847]
["bitfinex","BTCUSD",1643971929544,0.00102709,37957.0,37955.0,0.46266847]
["bitfinex","BTCUSD",1643971929747,0.22317162,37958.0,37955.0,0.46266847]
["bitfinex","BTCUSD",1643971929946,0.346893,37957.0,37955.0,0.46266847]
["bitfinex","BTCUSD",1643971930346,0.62937837,37957.0,37955.0,0.131745]
["bitfinex","BTCUSD",1643971930547,0.57006462,37957.0,37955.0,0.131745]
["bitfinex","BTCUSD",1643971930946,0.346893,37957.0,37955.0,0.131745]
["bitfinex","BTCUSD",1643971931349,0.346893,37957.0,37955.0,0.47405017]
["bitfinex","BTCUSD",1643971931546,0.00102708,37958.0,37956.0,0.251351]
["bitfinex","BTCUSD",1643971932146,0.346893,37959.0,37956.0,0.251351]
["bitfinex","BTCUSD",1643971932399,0.34792007,37959.0,37956.0,0.251351]
["bitfinex","BTCUSD",1643971932593,0.34792007,37959.0,37956.0,0.317223]
["bitfinex","BTCUSD",1643971932792,0.00102707,37959.0,37956.0,0.317223]
["bitfinex","BTCUSD",1643971933094,0.00102707,37959.0,37957.0,0.0905912]
["bitfinex","BTCUSD",1643971933292,0.00102707,37959.0,37957.0,0.1405912]
["bitfinex","BTCUSD",1643971933491,0.22317162,37960.0,37957.0,0.1405912]
["bitfinex","BTCUSD",1643971933692,0.22419867,37960.0,37957.0,0.1405912]
["bitfinex","BTCUSD",1643971934592,0.22317162,37960.0,37957.0,0.1405912]
["bitfinex","BTCUSD",1643971934793,0.22419867,37960.0,37957.0,0.1405912]
["bitfinex","BTCUSD",1643971935193,0.22317162,37959.0,37957.0,0.1405912]
["bitfinex","BTCUSD",1643971935493,0.22419867,37960.0,37957.0,0.1405912]
["bitfinex","BTCUSD",1643971935894,0.22317162,37960.0,37957.0,0.1405912]
["bitfinex","BTCUSD",1643971936138,0.22419867,37960.0,37957.0,0.1405912]
["bitfinex","BTCUSD",1643971936337,0.22419867,37960.0,37956.0,1.12379768]
["bitfinex","BTCUSD",1643971936738,0.22419867,37960.0,37956.0,0.87244668]
["bitfinex","BTCUSD",1643971936739,0.22317162,37959.0,37956.0,0.87244668]
["bitfinex","BTCUSD",1643971937439,0.22419868,37959.0,37956.0,0.87244668]
["bitfinex","BTCUSD",1643971937642,0.29007768,37959.0,37956.0,0.87244668]
["bitfinex","BTCUSD",1643971938238,0.28905062,37959.0,37956.0,0.87244668]
["bitfinex","BTCUSD",1643971938438,0.29007768,37959.0,37956.0,0.87244668]
["bitfinex","BTCUSD",1643971938639,0.22419868,37959.0,37956.0,0.87244668]
["bitfinex","BTCUSD",1643971939042,0.39667393,37965.0,37958.0,0.5]
["bitfinex","BTCUSD",1643971939242,0.00410763,37965.0,37964.0,0.08518735]
["bitfinex","BTCUSD",1643971939543,0.01,37969.0,37965.0,0.04898791]
["bitfinex","BTCUSD",1643971939544,0.00035002,37968.0,37965.0,0.04898791]
["bitfinex","BTCUSD",1643971939741,0.00035002,37966.0,37965.0,0.04898791]
["bitfinex","BTCUSD",1643971940011,0.00035002,37968.0,37965.0,0.09898791]
["bitfinex","BTCUSD",1643971940213,0.346866,37967.0,37965.0,0.09898791]
["bitfinex","BTCUSD",1643971940413,0.346866,37967.0,37965.0,0.04898791]
["bitfinex","BTCUSD",1643971940810,0.346866,37967.0,37964.0,0.13171]
["bitfinex","BTCUSD",1643971941009,0.00035002,37968.0,37964.0,0.13171]
["bitfinex","BTCUSD",1643971941209,0.01035002,37969.0,37964.0,0.13171]
["bitfinex","BTCUSD",1643971941410,0.00035002,37968.0,37964.0,0.40080666]
["bitfinex","BTCUSD",1643971941611,0.01,37969.0,37964.0,0.40080666]
["bitfinex","BTCUSD",1643971941612,0.01035002,37969.0,37965.0,0.03317888]
["bitfinex","BTCUSD",1643971941810,0.01035002,37969.0,37966.0,0.26228046]
["bitfinex","BTCUSD",1643971942012,0.00050206,37968.0,37967.0,0.346866]
["bitfinex","BTCUSD",1643971942210,0.00050206,37968.0,37967.0,0.61106679]
["bitfinex","BTCUSD",1643971942413,0.00050206,37968.0,37967.0,0.89404676]
["bitfinex","BTCUSD",1643971942611,0.00050206,37968.0,37967.0,0.28297997]
["bitfinex","BTCUSD",1643971942814,0.00050206,37968.0,37967.0,0.54506656]
["bitfinex","BTCUSD",1643971943013,0.01035002,37969.0,37967.0,0.54506656]
["bitfinex","BTCUSD",1643971943212,0.01102769,37969.0,37967.0,0.54506656]
["bitfinex","BTCUSD",1643971943413,0.01102769,37969.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971943837,0.01102769,37969.0,37965.0,0.38563039]
["bitfinex","BTCUSD",1643971943838,0.01102769,37969.0,37965.0,0.11585]
["bitfinex","BTCUSD",1643971944038,0.01102769,37969.0,37965.0,0.06585]
["bitfinex","BTCUSD",1643971944239,0.01,37969.0,37965.0,0.06585]
["bitfinex","BTCUSD",1643971944542,0.0110277,37969.0,37965.0,0.06585]
["bitfinex","BTCUSD",1643971944938,0.0110277,37969.0,37965.0,0.32719816]
["bitfinex","BTCUSD",1643971945342,0.01,37969.0,37965.0,0.37719816]
["bitfinex","BTCUSD",1643971945539,0.0110277,37969.0,37965.0,0.37719816]
["bitfinex","BTCUSD",1643971946541,0.01,37969.0,37965.0,0.37719816]
["bitfinex","BTCUSD",1643971946740,0.01,37969.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971946941,0.0110277,37969.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971947245,0.0110277,37969.0,37965.0,0.06585]
["bitfinex","BTCUSD",1643971947706,0.346866,37968.0,37965.0,0.06585]
["bitfinex","BTCUSD",1643971947911,0.34721602,37968.0,37965.0,0.06585]
["bitfinex","BTCUSD",1643971948307,0.0110277,37969.0,37965.0,0.38181706]
["bitfinex","BTCUSD",1643971948507,0.0110277,37969.0,37965.0,0.11585]
["bitfinex","BTCUSD",1643971948707,0.23116741,37968.0,37965.0,0.11585]
["bitfinex","BTCUSD",1643971949007,0.23116741,37968.0,37965.0,0.06585]
["bitfinex","BTCUSD",1643971949209,0.24458268,37967.0,37965.0,0.06585]
["bitfinex","BTCUSD",1643971949408,0.00102771,37968.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971949613,0.002,37972.0,37966.0,0.39434126]
["bitfinex","BTCUSD",1643971949808,0.002,37972.0,37968.0,0.115842]
["bitfinex","BTCUSD",1643971950208,0.002,37972.0,37968.0,0.404682]
["bitfinex","BTCUSD",1643971950412,0.002,37972.0,37970.0,0.28510632]
["bitfinex","BTCUSD",1643971950608,0.002,37972.0,37970.0,0.33510632]
["bitfinex","BTCUSD",1643971951245,0.002,37972.0,37970.0,0.40095232]
["bitfinex","BTCUSD",1643971952844,0.002,37972.0,37970.0,0.115846]
["bitfinex","BTCUSD",1643971953846,0.1031,37975.0,37970.0,0.115846]
["bitfinex","BTCUSD",1643971954046,0.00102607,37973.0,37970.0,0.115846]
["bitfinex","BTCUSD",1643971954648,0.07452947,37972.0,37970.0,0.115846]
["bitfinex","BTCUSD",1643971957496,0.12452947,37972.0,37970.0,0.115846]
["bitfinex","BTCUSD",1643971958396,0.07452947,37972.0,37970.0,0.115846]
["bitfinex","BTCUSD",1643971958843,0.25295952,37971.0,37970.0,0.115846]
["bitfinex","BTCUSD",1643971960545,0.30295952,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643971960747,0.30295952,37971.0,37969.0,0.181691]
["bitfinex","BTCUSD",1643971962592,0.346866,37970.0,37969.0,0.181691]
["bitfinex","BTCUSD",1643971963192,0.77299526,37970.0,37969.0,0.181691]
["bitfinex","BTCUSD",1643971963395,0.76729427,37970.0,37969.0,0.181691]
["bitfinex","BTCUSD",1643971963592,0.76729427,37970.0,37969.0,0.05]
["bitfinex","BTCUSD",1643971963790,0.76729427,37970.0,37968.0,0.131723]
["bitfinex","BTCUSD",1643971963991,0.346866,37968.0,37965.0,0.08518144]
["bitfinex","BTCUSD",1643971964192,0.31395245,37967.0,37965.0,0.08518144]
["bitfinex","BTCUSD",1643971964392,0.84256945,37967.0,37965.0,0.08518144]
["bitfinex","BTCUSD",1643971964692,1.30139865,37966.0,37965.0,0.08518144]
["bitfinex","BTCUSD",1643971965094,1.30139865,37966.0,37965.0,0.13518144]
["bitfinex","BTCUSD",1643971965292,1.30139865,37966.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971966144,0.478617,37967.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971967746,0.75892563,37967.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971968346,0.85892563,37967.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971968548,0.90892563,37967.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971969647,0.72717463,37967.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971969899,0.6315083,37967.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971970295,0.6315083,37967.0,37966.0,0.03685184]
["bitfinex","BTCUSD",1643971970494,0.6315083,37967.0,37966.0,0.08316666]
["bitfinex","BTCUSD",1643971970697,0.6315083,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643971970897,0.6315083,37967.0,37965.0,0.10558099]
["bitfinex","BTCUSD",1643971971098,0.6275922,37966.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971971295,0.6275922,37966.0,37965.0,0.10860317]
["bitfinex","BTCUSD",1643971971495,0.6275922,37966.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971971895,0.2807262,37966.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971972295,0.28077315,37966.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971973096,0.28077315,37966.0,37965.0,0.10191113]
["bitfinex","BTCUSD",1643971973496,0.28077315,37966.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971973497,0.28421306,37966.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971973941,0.63107906,37966.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971974142,0.396866,37967.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971974946,0.27862558,37966.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971975144,0.62549158,37966.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971975343,0.27862558,37966.0,37965.0,0.065876]
["bitfinex","BTCUSD",1643971975744,0.412749,37965.0,37963.0,0.181746]
["bitfinex","BTCUSD",1643971975943,0.6718358,37965.0,37963.0,0.181746]
["bitfinex","BTCUSD",1643971976143,0.6718358,37965.0,37963.0,0.131746]
["bitfinex","BTCUSD",1643971976144,0.861962,37965.0,37963.0,0.131746]
["bitfinex","BTCUSD",1643971976348,1.3,37961.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971976548,0.05,37959.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971976745,0.79065598,37958.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971976946,1.999366,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971977403,2.43451702,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971977598,1.08223302,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971980497,1.37300657,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971983343,0.697082,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971986595,0.97816435,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971987398,0.697082,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971987595,0.697082,37957.0,37956.0,0.0874411]
["bitfinex","BTCUSD",1643971987596,0.95048248,37957.0,37956.0,0.0874411]
["bitfinex","BTCUSD",1643971987802,0.350216,37957.0,37956.0,0.0874411]
["bitfinex","BTCUSD",1643971988198,0.250216,37957.0,37956.0,0.0874411]
["bitfinex","BTCUSD",1643971988398,0.350216,37957.0,37956.0,0.0874411]
["bitfinex","BTCUSD",1643971988859,0.350216,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971989059,0.697082,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971989463,1.27828321,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971989661,1.097082,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971989861,1.27828321,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971990462,1.67828321,37957.0,37956.0,0.04592788]
["bitfinex","BTCUSD",1643971990662,1.27828321,37957.0,37956.0,0.03156489]
["bitfinex","BTCUSD",1643971993705,0.87828321,37957.0,37956.0,0.03156489]
["bitfinex","BTCUSD",1643971994105,0.97425182,37957.0,37956.0,0.03156489]
["bitfinex","BTCUSD",1643971994305,1.15545303,37957.0,37956.0,0.03156489]
["bitfinex","BTCUSD",1643971995007,0.87828321,37957.0,37956.0,0.03156489]
["bitfinex","BTCUSD",1643971995406,1.42828321,37957.0,37956.0,0.03156489]
["bitfinex","BTCUSD",1643972000298,1.77828321,37957.0,37956.0,0.03156489]
["bitfinex","BTCUSD",1643972000697,1.42828321,37957.0,37956.0,0.03156489]
["bitfinex","BTCUSD",1643972001297,1.82828321,37957.0,37956.0,0.03156489]
["bitfinex","BTCUSD",1643972002097,1.42828321,37957.0,37956.0,0.03156489]
["bitfinex","BTCUSD",1643972002400,1.77828321,37957.0,37956.0,0.03156489]
["bitfinex","BTCUSD",1643972002598,1.615909,37956.0,37949.0,0.05]
["bitfinex","BTCUSD",1643972002798,1.615909,37956.0,37948.0,0.00018787]
["bitfinex","BTCUSD",1643972002799,0.346866,37951.0,37948.0,0.00018787]
["bitfinex","BTCUSD",1643972002998,0.346866,37951.0,37945.0,0.00018787]
["bitfinex","BTCUSD",1643972002999,0.0525,37950.0,37945.0,0.00018787]
["bitfinex","BTCUSD",1643972003199,0.346866,37949.0,37939.0,0.00018787]
["bitfinex","BTCUSD",1643972003400,0.0525,37948.0,37936.0,0.00018787]
["bitfinex","BTCUSD",1643972003646,0.85029364,37947.0,37936.0,0.00018787]
["bitfinex","BTCUSD",1643972003847,1.046866,37945.0,37936.0,0.08597198]
["bitfinex","BTCUSD",1643972004047,0.49514001,37945.0,37937.0,0.29057723]
["bitfinex","BTCUSD",1643972004347,0.346906,37944.0,37943.0,0.00046277]
["bitfinex","BTCUSD",1643972004547,0.399406,37944.0,37943.0,0.00046277]
["bitfinex","BTCUSD",1643972004749,0.499406,37944.0,37943.0,0.00046277]
["bitfinex","BTCUSD",1643972005050,0.494406,37944.0,37943.0,0.00046277]
["bitfinex","BTCUSD",1643972005247,1.344406,37944.0,37943.0,0.00046277]
["bitfinex","BTCUSD",1643972005447,1.476241,37944.0,37937.0,0.00018787]
["bitfinex","BTCUSD",1643972005648,1.476241,37944.0,37942.0,0.0009612]
["bitfinex","BTCUSD",1643972006547,1.476241,37944.0,37939.0,0.00018787]
["bitfinex","BTCUSD",1643972006747,1.476241,37944.0,37941.0,0.00096121]
["bitfinex","BTCUSD",1643972006948,0.626241,37944.0,37941.0,0.00096121]
["bitfinex","BTCUSD",1643972007902,0.626241,37944.0,37940.0,0.00018787]
["bitfinex","BTCUSD",1643972008100,1.92941056,37943.0,37941.0,0.00095977]
["bitfinex","BTCUSD",1643972008300,1.146906,37942.0,37941.0,0.00095977]
["bitfinex","BTCUSD",1643972008801,0.512823,37942.0,37941.0,0.00095977]
["bitfinex","BTCUSD",1643972009000,0.512823,37942.0,37939.0,0.00018787]
["bitfinex","BTCUSD",1643972009201,0.512823,37942.0,37938.0,0.05]
["bitfinex","BTCUSD",1643972009202,0.512823,37942.0,37940.0,0.00095978]
["bitfinex","BTCUSD",1643972010205,0.165917,37942.0,37940.0,0.00018787]
["bitfinex","BTCUSD",1643972010402,0.05,37941.0,37939.0,0.24266074]
["bitfinex","BTCUSD",1643972010602,0.065917,37942.0,37939.0,0.24266074]
["bitfinex","BTCUSD",1643972010803,0.346917,37941.0,37939.0,0.24266074]
["bitfinex","BTCUSD",1643972011001,0.05,37941.0,37939.0,0.24266074]
["bitfinex","BTCUSD",1643972011250,0.346917,37940.0,37939.0,0.24266074]
["bitfinex","BTCUSD",1643972011453,0.1,37941.0,37939.0,0.24170095]
["bitfinex","BTCUSD",1643972011651,0.346917,37940.0,37939.0,0.24170095]
["bitfinex","BTCUSD",1643972011851,0.346917,37940.0,37939.0,0.24188882]
["bitfinex","BTCUSD",1643972012251,0.946917,37940.0,37939.0,0.00018787]
["bitfinex","BTCUSD",1643972012451,0.946917,37940.0,37938.0,0.0009599]
["bitfinex","BTCUSD",1643972012652,0.615922,37939.0,37937.0,0.00018787]
["bitfinex","BTCUSD",1643972012853,0.615922,37939.0,37936.0,0.02203289]
["bitfinex","BTCUSD",1643972012854,0.346917,37938.0,37936.0,0.02203289]
["bitfinex","BTCUSD",1643972013053,0.346917,37938.0,37936.0,0.02184502]
["bitfinex","BTCUSD",1643972013454,0.446917,37938.0,37935.0,0.00018787]
["bitfinex","BTCUSD",1643972013653,0.446917,37938.0,37934.0,0.00018787]
["bitfinex","BTCUSD",1643972013654,0.412852,37936.0,37934.0,0.00018787]
["bitfinex","BTCUSD",1643972013854,0.0525,37935.0,37933.0,0.02058698]
["bitfinex","BTCUSD",1643972014154,0.95,37934.0,37933.0,0.02039911]
["bitfinex","BTCUSD",1643972014353,1.1025,37934.0,37933.0,0.02039911]
["bitfinex","BTCUSD",1643972014551,1.36163128,37934.0,37933.0,0.02039911]
["bitfinex","BTCUSD",1643972015400,1.36163128,37934.0,37933.0,0.02058698]
["bitfinex","BTCUSD",1643972016296,1.1025,37934.0,37933.0,0.02058698]
["bitfinex","BTCUSD",1643972016498,1.42202263,37934.0,37933.0,0.02039911]
["bitfinex","BTCUSD",1643972016697,1.42202263,37934.0,37933.0,0.02058698]
["bitfinex","BTCUSD",1643972017697,1.52588443,37934.0,37933.0,0.02039911]
["bitfinex","BTCUSD",1643972017902,1.42202263,37934.0,37933.0,0.02058698]
["bitfinex","BTCUSD",1643972018748,1.42202263,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972019747,1.76893963,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972019946,1.76893963,37934.0,37933.0,0.002278]
["bitfinex","BTCUSD",1643972019947,1.42202263,37934.0,37933.0,0.002278]
["bitfinex","BTCUSD",1643972020147,1.42202263,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972020847,1.5036512,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972021551,1.42202263,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972021948,1.76893963,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972022148,1.42202263,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972022401,1.42202263,37934.0,37933.0,0.002278]
["bitfinex","BTCUSD",1643972022598,1.76893963,37934.0,37933.0,0.002278]
["bitfinex","BTCUSD",1643972022796,1.42202263,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972023197,1.76893963,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972023397,1.42202263,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972023696,1.42202263,37934.0,37933.0,0.002278]
["bitfinex","BTCUSD",1643972023896,1.42202263,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972024096,1.87202263,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972024495,1.42202263,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972024897,1.76893963,37934.0,37933.0,0.002278]
["bitfinex","BTCUSD",1643972025097,1.42202263,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972025998,1.42202263,37934.0,37933.0,0.002278]
["bitfinex","BTCUSD",1643972026253,1.42202263,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972026454,1.76893963,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972026653,1.52677163,37934.0,37933.0,0.00246587]
["bitfinex","BTCUSD",1643972026854,1.76893963,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972027154,1.42202263,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972027354,1.42202263,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972027556,1.42202263,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972028054,1.76893963,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972028260,1.42202263,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972028458,1.42202263,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972028656,1.42202263,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972029659,1.42202263,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972029899,1.52202263,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972030095,1.86893963,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972030497,1.52202263,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972030899,1.2025,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972031197,1.2025,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972031397,1.549417,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972031597,1.207249,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972031798,1.449417,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972031996,1.449417,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972031997,1.1025,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972032197,0.1525,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972032397,0.399417,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972032597,0.346917,37935.0,37933.0,0.05212332]
["bitfinex","BTCUSD",1643972032797,0.131858,37939.0,37934.0,0.29351432]
["bitfinex","BTCUSD",1643972032798,0.1,37939.0,37934.0,0.29351432]
["bitfinex","BTCUSD",1643972032999,0.346917,37938.0,37935.0,0.29351432]
["bitfinex","BTCUSD",1643972033200,0.346917,37938.0,37935.0,0.00114736]
["bitfinex","BTCUSD",1643972033403,0.36284919,37939.0,37935.0,0.22746168]
["bitfinex","BTCUSD",1643972033657,0.22318058,37944.0,37935.0,0.27746168]
["bitfinex","BTCUSD",1643972033858,0.346917,37943.0,37940.0,0.08593525]
["bitfinex","BTCUSD",1643972034060,0.22318058,37944.0,37938.0,0.065914]
["bitfinex","BTCUSD",1643972034258,0.22318058,37944.0,37938.0,0.115914]
["bitfinex","BTCUSD",1643972034458,0.22318058,37944.0,37936.0,0.00018787]
["bitfinex","BTCUSD",1643972034459,0.065917,37943.0,37940.0,0.00095944]
["bitfinex","BTCUSD",1643972034658,0.58277604,37942.0,37940.0,0.00095944]
["bitfinex","BTCUSD",1643972035361,0.946917,37941.0,37940.0,0.00095944]
["bitfinex","BTCUSD",1643972035563,1.046917,37941.0,37940.0,0.00095944]
["bitfinex","BTCUSD",1643972035964,1.696917,37941.0,37940.0,0.00095944]
["bitfinex","BTCUSD",1643972036665,1.87820433,37941.0,37940.0,0.00095944]
["bitfinex","BTCUSD",1643972037697,1.95791906,37941.0,37940.0,0.00095944]
["bitfinex","BTCUSD",1643972038500,1.95791906,37941.0,37934.0,0.00018787]
["bitfinex","BTCUSD",1643972038699,0.412861,37939.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972038898,0.74457828,37939.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972039101,0.346917,37937.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972039398,0.496917,37937.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972039602,0.346917,37935.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972039798,0.87880353,37935.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972039998,0.92780353,37935.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972040598,1.12563353,37935.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972041450,1.21068365,37935.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972041950,1.12563353,37935.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972044151,0.0525,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972044352,0.399417,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972044553,0.0525,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972044752,0.1525,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972045198,0.499417,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972045399,0.1525,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972045599,0.499417,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972045999,0.257249,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972046199,0.1525,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972046601,0.499417,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972047002,0.1525,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972047401,0.0525,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972048001,0.0525,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972048850,1.349417,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972049053,1.0025,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972049351,1.1025,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972050250,1.1025,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972050453,1.1025,37934.0,37933.0,0.00212332]
["bitfinex","BTCUSD",1643972051254,1.1025,37934.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972051453,0.96067934,37935.0,37933.0,0.00193545]
["bitfinex","BTCUSD",1643972051454,0.652579,37935.0,37934.0,0.45179782]
["bitfinex","BTCUSD",1643972051655,0.3,37935.0,37934.0,0.45198569]
["bitfinex","BTCUSD",1643972051853,0.3,37935.0,37934.0,0.50198569]
["bitfinex","BTCUSD",1643972052505,0.3,37935.0,37934.0,0.60351615]
["bitfinex","BTCUSD",1643972053507,0.35,37935.0,37934.0,0.60351615]
["bitfinex","BTCUSD",1643972056453,0.05,37935.0,37934.0,0.65351615]
["bitfinex","BTCUSD",1643972056651,0.1,37938.0,37935.0,0.065915]
["bitfinex","BTCUSD",1643972056652,0.165916,37938.0,37935.0,0.065915]
["bitfinex","BTCUSD",1643972056854,0.165916,37938.0,37935.0,0.11610287]
["bitfinex","BTCUSD",1643972057055,0.165916,37938.0,37936.0,0.05]
["bitfinex","BTCUSD",1643972057252,0.165916,37938.0,37936.0,0.00018787]
["bitfinex","BTCUSD",1643972057451,0.165916,37938.0,37935.0,0.00071275]
["bitfinex","BTCUSD",1643972057652,0.13186,37936.0,37935.0,0.00071275]
["bitfinex","BTCUSD",1643972058053,0.18186,37936.0,37935.0,0.00071275]
["bitfinex","BTCUSD",1643972058354,0.18186,37936.0,37935.0,0.00018787]
["bitfinex","BTCUSD",1643972058553,0.18186,37936.0,37934.0,0.60404104]
["bitfinex","BTCUSD",1643972059556,0.18186,37936.0,37934.0,0.60351615]
["bitfinex","BTCUSD",1643972060000,0.18186,37936.0,37934.0,0.65351615]
["bitfinex","BTCUSD",1643972061801,0.24778748,37936.0,37934.0,1.4498135]
["bitfinex","BTCUSD",1643972062902,0.49957422,37936.0,37934.0,1.4498135]
["bitfinex","BTCUSD",1643972063103,0.49957422,37936.0,37934.0,1.3998135]
["bitfinex","BTCUSD",1643972063302,0.49957422,37936.0,37934.0,1.4498135]
["bitfinex","BTCUSD",1643972063752,0.24778748,37936.0,37934.0,1.3998135]
["bitfinex","BTCUSD",1643972064153,0.346917,37935.0,37934.0,1.24828304]
["bitfinex","BTCUSD",1643972064555,1.03148487,37935.0,37934.0,1.24828304]
["bitfinex","BTCUSD",1643972064763,1.28509362,37935.0,37934.0,1.24828304]
["bitfinex","BTCUSD",1643972064953,1.46636509,37935.0,37934.0,1.24828304]
["bitfinex","BTCUSD",1643972065654,1.76139884,37935.0,37934.0,1.24828304]
["bitfinex","BTCUSD",1643972066154,1.76139884,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972066355,1.41448184,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972069799,1.76139884,37935.0,37934.0,1.24828304]
["bitfinex","BTCUSD",1643972070603,1.46636509,37935.0,37934.0,1.24828304]
["bitfinex","BTCUSD",1643972070802,1.11944809,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972071852,1.46636509,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972072052,1.22419709,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972072254,1.46636509,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972072453,1.22419709,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972072854,1.46636509,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972073153,1.11944809,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972073952,1.46636509,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972074152,0.46583934,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972074553,0.68127147,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972074753,0.5,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972075007,0.68127147,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972075210,1.12686,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972075407,1.06596347,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972075610,1.57232274,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972075807,1.22540574,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972076006,1.57232274,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972076209,1.22540574,37935.0,37934.0,1.29828304]
["bitfinex","BTCUSD",1643972076406,1.57232274,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972076610,1.33015474,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972076808,1.22540574,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972077007,0.94546274,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972078213,0.44546274,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972078651,0.40503648,37936.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972078652,0.64720448,37936.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972078852,0.40503648,37936.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972079153,0.28044677,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972079552,0.62736377,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972079754,0.28044677,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972079956,0.62736377,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972080156,0.56646724,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972080455,0.62736377,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972080654,0.46171824,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972080854,0.33294677,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972081053,0.51421824,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972081255,0.86113524,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972081456,1.06896724,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972081754,0.96421824,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972082410,1.05798773,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972083107,1.40490473,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972083304,1.05798773,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972085110,0.51421824,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972085511,0.33294677,37935.0,37934.0,1.29821471]
["bitfinex","BTCUSD",1643972085811,0.51421824,37935.0,37934.0,1.29802684]
["bitfinex","BTCUSD",1643972086011,0.33294677,37935.0,37934.0,1.29802684]
["bitfinex","BTCUSD",1643972086252,0.51421824,37935.0,37934.0,1.29802684]
["bitfinex","BTCUSD",1643972086455,0.33294677,37935.0,37934.0,1.29802684]
["bitfinex","BTCUSD",1643972086655,0.51421824,37935.0,37934.0,1.29802684]
["bitfinex","BTCUSD",1643972087255,1.16421824,37935.0,37934.0,1.29802684]
["bitfinex","BTCUSD",1643972087759,1.51113524,37935.0,37934.0,1.24809517]
["bitfinex","BTCUSD",1643972087956,1.6430129,37935.0,37934.0,1.24809517]
["bitfinex","BTCUSD",1643972088357,1.0430129,37935.0,37934.0,1.24809517]
["bitfinex","BTCUSD",1643972091804,0.76256613,37935.0,37934.0,1.24809517]
["bitfinex","BTCUSD",1643972092205,0.98129466,37935.0,37934.0,1.24809517]
["bitfinex","BTCUSD",1643972092603,1.16256613,37935.0,37934.0,1.24809517]
["bitfinex","BTCUSD",1643972093206,0.76256613,37935.0,37934.0,1.24809517]
["bitfinex","BTCUSD",1643972093654,0.58129466,37935.0,37934.0,1.24809517]
["bitfinex","BTCUSD",1643972094555,0.68129466,37935.0,37934.0,1.24809517]
["bitfinex","BTCUSD",1643972096557,0.81006613,37935.0,37934.0,1.24809517]
["bitfinex","BTCUSD",1643972097059,0.62879466,37935.0,37934.0,1.24809517]
["bitfinex","BTCUSD",1643972099113,0.62879466,37935.0,37934.0,1.29801631]
["bitfinex","BTCUSD",1643972099409,0.562842,37935.0,37934.0,1.29801631]
["bitfinex","BTCUSD",1643972099609,0.562842,37935.0,37934.0,1.34801631]
["bitfinex","BTCUSD",1643972099809,0.562842,37935.0,37934.0,1.29801631]
["bitfinex","BTCUSD",1643972100010,0.562842,37935.0,37934.0,1.34801631]
["bitfinex","BTCUSD",1643972100209,0.115925,37935.0,37934.0,1.34801631]
["bitfinex","BTCUSD",1643972100410,0.115925,37935.0,37934.0,1.29801631]
["bitfinex","BTCUSD",1643972100612,0.065925,37935.0,37934.0,1.34801631]
["bitfinex","BTCUSD",1643972100811,0.18127147,37941.0,37934.0,1.49723631]
["bitfinex","BTCUSD",1643972101010,0.18127147,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1643972101266,0.3925663,37949.0,37940.0,0.40801302]
["bitfinex","BTCUSD",1643972101457,0.01019868,37950.0,37948.0,0.05]
["bitfinex","BTCUSD",1643972101659,0.346917,37949.0,37948.0,0.39681894]
["bitfinex","BTCUSD",1643972101958,0.05281937,37955.0,37949.0,0.346917]
["bitfinex","BTCUSD",1643972101959,0.00408704,37952.0,37949.0,0.346917]
["bitfinex","BTCUSD",1643972102157,0.19305767,37957.0,37949.0,0.346917]
["bitfinex","BTCUSD",1643972102158,0.18127147,37957.0,37952.0,0.65]
["bitfinex","BTCUSD",1643972102356,0.001,37961.0,37956.0,0.05]
["bitfinex","BTCUSD",1643972102556,0.001,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643972102557,0.18220325,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643972102755,0.18220325,37961.0,37960.0,0.76122489]
["bitfinex","BTCUSD",1643972102756,0.0006465,37961.0,37960.0,0.76122489]
["bitfinex","BTCUSD",1643972102957,0.0006465,37961.0,37960.0,0.41430789]
["bitfinex","BTCUSD",1643972103156,0.6006465,37961.0,37960.0,0.18007153]
["bitfinex","BTCUSD",1643972103558,0.62870458,37961.0,37960.0,0.18007153]
["bitfinex","BTCUSD",1643972103760,0.62870458,37961.0,37960.0,0.11206438]
["bitfinex","BTCUSD",1643972103761,0.6006465,37961.0,37960.0,0.11206438]
["bitfinex","BTCUSD",1643972104057,0.6006465,37961.0,37960.0,0.03199285]
["bitfinex","BTCUSD",1643972104257,0.66301883,37961.0,37951.0,0.25621764]
["bitfinex","BTCUSD",1643972104457,0.065891,37956.0,37951.0,0.25621764]
["bitfinex","BTCUSD",1643972104657,0.065891,37956.0,37955.0,0.05]
["bitfinex","BTCUSD",1643972104923,0.065891,37956.0,37951.0,0.25621764]
["bitfinex","BTCUSD",1643972105117,0.065891,37956.0,37955.0,0.05]
["bitfinex","BTCUSD",1643972105518,0.065891,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643972105519,0.19185525,37955.0,37953.0,0.05]
["bitfinex","BTCUSD",1643972105719,0.33629549,37954.0,37951.0,0.05]
["bitfinex","BTCUSD",1643972105917,0.43629549,37954.0,37949.0,0.19767]
["bitfinex","BTCUSD",1643972106117,0.48629549,37954.0,37951.0,0.05]
["bitfinex","BTCUSD",1643972106320,0.30498577,37952.0,37951.0,0.05]
["bitfinex","BTCUSD",1643972106817,0.45498577,37952.0,37950.0,0.00102575]
["bitfinex","BTCUSD",1643972107618,0.45498577,37952.0,37949.0,0.09767]
["bitfinex","BTCUSD",1643972107819,0.45498577,37952.0,37949.0,0.09869576]
["bitfinex","BTCUSD",1643972108220,0.33629549,37951.0,37949.0,0.14869576]
["bitfinex","BTCUSD",1643972108419,1.6025,37950.0,37949.0,0.14869576]
["bitfinex","BTCUSD",1643972108656,1.6025,37950.0,37949.0,0.14767]
["bitfinex","BTCUSD",1643972108960,2.03879549,37950.0,37949.0,0.10867768]
["bitfinex","BTCUSD",1643972109257,2.03879549,37950.0,37949.0,0.09767]
["bitfinex","BTCUSD",1643972109258,2.15471849,37950.0,37949.0,0.09767]
["bitfinex","BTCUSD",1643972109456,1.818423,37950.0,37949.0,0.09767]
["bitfinex","BTCUSD",1643972109656,2.15471849,37950.0,37949.0,0.09767]
["bitfinex","BTCUSD",1643972110661,0.60471849,37950.0,37949.0,0.09767]
["bitfinex","BTCUSD",1643972111264,0.268423,37950.0,37949.0,0.09767]
["bitfinex","BTCUSD",1643972111658,0.168423,37950.0,37949.0,0.09767]
["bitfinex","BTCUSD",1643972113107,0.168423,37950.0,37948.0,0.05102578]
["bitfinex","BTCUSD",1643972113308,0.26611271,37949.0,37948.0,0.05102578]
["bitfinex","BTCUSD",1643972113508,0.115923,37950.0,37947.0,0.05]
["bitfinex","BTCUSD",1643972113709,0.215923,37950.0,37947.0,0.00102579]
["bitfinex","BTCUSD",1643972113908,0.115923,37950.0,37947.0,0.00102579]
["bitfinex","BTCUSD",1643972114711,0.23056656,37949.0,37948.0,0.05]
["bitfinex","BTCUSD",1643972114912,0.115923,37950.0,37948.0,0.05]
["bitfinex","BTCUSD",1643972115114,0.0010256,37954.0,37949.0,0.25847166]
["bitfinex","BTCUSD",1643972115316,0.0010256,37954.0,37952.0,0.05]
["bitfinex","BTCUSD",1643972115511,0.0010256,37954.0,37948.0,0.08727]
["bitfinex","BTCUSD",1643972115712,0.0010256,37954.0,37949.0,0.27510243]
["bitfinex","BTCUSD",1643972115912,0.25062714,37957.0,37950.0,0.26778208]
["bitfinex","BTCUSD",1643972116161,0.00102563,37954.0,37950.0,0.26880783]
["bitfinex","BTCUSD",1643972116362,0.00102563,37954.0,37950.0,0.38469483]
["bitfinex","BTCUSD",1643972116962,0.00102563,37954.0,37953.0,0.05]
["bitfinex","BTCUSD",1643972117163,0.30062714,37957.0,37953.0,0.13396325]
["bitfinex","BTCUSD",1643972117363,0.00095641,37954.0,37953.0,0.18396325]
["bitfinex","BTCUSD",1643972118061,0.00095641,37954.0,37953.0,0.13396325]
["bitfinex","BTCUSD",1643972118261,0.00095641,37954.0,37953.0,0.18396325]
["bitfinex","BTCUSD",1643972118461,0.40062714,37957.0,37953.0,0.18396325]
["bitfinex","BTCUSD",1643972118661,0.15,37957.0,37956.0,0.05]
["bitfinex","BTCUSD",1643972118962,0.05,37957.0,37956.0,0.05]
["bitfinex","BTCUSD",1643972119162,0.83940122,37959.0,37956.0,0.05]
["bitfinex","BTCUSD",1643972119363,0.83940122,37959.0,37958.0,0.05]
["bitfinex","BTCUSD",1643972119561,0.83940122,37959.0,37958.0,0.04315847]
["bitfinex","BTCUSD",1643972119760,0.84719909,37959.0,37958.0,0.04315847]
["bitfinex","BTCUSD",1643972120011,1.11048424,37959.0,37958.0,0.04315847]
["bitfinex","BTCUSD",1643972120313,1.11048424,37959.0,37954.0,0.04315847]
["bitfinex","BTCUSD",1643972120516,0.00684153,37955.0,37954.0,0.04315847]
["bitfinex","BTCUSD",1643972120710,0.00684153,37955.0,37953.0,0.13396325]
["bitfinex","BTCUSD",1643972120711,0.41959653,37955.0,37953.0,0.13396325]
["bitfinex","BTCUSD",1643972121111,0.41959653,37955.0,37954.0,0.04315847]
["bitfinex","BTCUSD",1643972121112,0.46959653,37955.0,37954.0,0.04315847]
["bitfinex","BTCUSD",1643972123676,0.46959653,37955.0,37953.0,0.05]
["bitfinex","BTCUSD",1643972123876,0.62209653,37955.0,37950.0,0.04411968]
["bitfinex","BTCUSD",1643972124083,0.80684153,37951.0,37950.0,0.04411968]
["bitfinex","BTCUSD",1643972124276,1.21961053,37951.0,37950.0,0.04315847]
["bitfinex","BTCUSD",1643972124480,1.26961053,37951.0,37949.0,0.02199466]
["bitfinex","BTCUSD",1643972124675,0.346858,37950.0,37949.0,0.02199466]
["bitfinex","BTCUSD",1643972125277,0.61489866,37950.0,37949.0,0.02199466]
["bitfinex","BTCUSD",1643972125476,0.61489866,37950.0,37949.0,0.02103347]
["bitfinex","BTCUSD",1643972125879,0.61489866,37950.0,37948.0,0.00096089]
["bitfinex","BTCUSD",1643972126679,0.61489866,37950.0,37945.0,0.1]
["bitfinex","BTCUSD",1643972126982,0.62174019,37950.0,37949.0,0.04315847]
["bitfinex","BTCUSD",1643972127804,0.62174019,37950.0,37947.0,0.0009609]
["bitfinex","BTCUSD",1643972128004,0.62174019,37950.0,37946.0,0.09128523]
["bitfinex","BTCUSD",1643972128205,0.62174019,37950.0,37948.0,0.00096089]
["bitfinex","BTCUSD",1643972129106,0.62174019,37950.0,37946.0,0.09128523]
["bitfinex","BTCUSD",1643972129307,0.62174019,37950.0,37947.0,0.00096092]
["bitfinex","BTCUSD",1643972129708,0.68765134,37950.0,37947.0,0.00096092]
["bitfinex","BTCUSD",1643972130208,0.68765134,37950.0,37947.0,0.04411939]
["bitfinex","BTCUSD",1643972130407,0.68765134,37950.0,37946.0,0.09128523]
["bitfinex","BTCUSD",1643972130607,0.065912,37948.0,37947.0,0.00096093]
["bitfinex","BTCUSD",1643972130808,0.615912,37948.0,37947.0,0.00096093]
["bitfinex","BTCUSD",1643972131007,0.41277,37948.0,37947.0,0.00096093]
["bitfinex","BTCUSD",1643972131461,0.93237737,37948.0,37947.0,0.00096093]
["bitfinex","BTCUSD",1643972131660,0.93237737,37948.0,37941.0,0.02008703]
["bitfinex","BTCUSD",1643972131661,0.06592447,37947.0,37941.0,0.02008703]
["bitfinex","BTCUSD",1643972131860,1.85227317,37947.0,37946.0,0.00096094]
["bitfinex","BTCUSD",1643972132062,1.9116147,37947.0,37946.0,0.00096094]
["bitfinex","BTCUSD",1643972132260,2.0616147,37947.0,37946.0,0.00083522]
["bitfinex","BTCUSD",1643972132561,2.37332783,37947.0,37946.0,0.00083522]
["bitfinex","BTCUSD",1643972132760,2.37332783,37947.0,37942.0,0.02056891]
["bitfinex","BTCUSD",1643972132960,0.31968688,37946.0,37942.0,0.02056891]
["bitfinex","BTCUSD",1643972133160,0.34832793,37943.0,37942.0,0.02056891]
["bitfinex","BTCUSD",1643972133360,0.83304672,37943.0,37942.0,0.02056891]
["bitfinex","BTCUSD",1643972133961,0.83304672,37943.0,37938.0,0.04315847]
["bitfinex","BTCUSD",1643972134162,0.00684153,37939.0,37938.0,0.04315847]
["bitfinex","BTCUSD",1643972135009,0.21592548,37941.0,37938.0,0.04315847]
["bitfinex","BTCUSD",1643972135208,0.21592548,37941.0,37940.0,0.04315847]
["bitfinex","BTCUSD",1643972135209,0.15,37941.0,37940.0,0.04315847]
["bitfinex","BTCUSD",1643972135711,0.05,37941.0,37940.0,0.04315847]
["bitfinex","BTCUSD",1643972135907,0.4391104,37943.0,37940.0,0.04315847]
["bitfinex","BTCUSD",1643972136106,0.3391104,37943.0,37940.0,0.04315847]
["bitfinex","BTCUSD",1643972136307,0.3391104,37943.0,37938.0,0.04315847]
["bitfinex","BTCUSD",1643972136308,0.00684153,37941.0,37938.0,0.04315847]
["bitfinex","BTCUSD",1643972136508,0.4391104,37943.0,37940.0,0.00053228]
["bitfinex","BTCUSD",1643972136710,0.4391104,37943.0,37942.0,0.07817408]
["bitfinex","BTCUSD",1643972136907,0.7859684,37943.0,37942.0,0.07817408]
["bitfinex","BTCUSD",1643972137112,0.549358,37943.0,37942.0,0.07817408]
["bitfinex","BTCUSD",1643972137508,0.20934153,37943.0,37942.0,0.07817408]
["bitfinex","BTCUSD",1643972137710,0.1025,37943.0,37942.0,0.07817408]
["bitfinex","BTCUSD",1643972138007,0.0525,37943.0,37942.0,0.07817408]
["bitfinex","BTCUSD",1643972138209,0.0525,37943.0,37942.0,0.12817408]
["bitfinex","BTCUSD",1643972139866,0.0525,37943.0,37942.0,0.07817408]
["bitfinex","BTCUSD",1643972140867,0.0525,37943.0,37942.0,0.12817408]
["bitfinex","BTCUSD",1643972142445,0.065911,37945.0,37942.0,0.49653663]
["bitfinex","BTCUSD",1643972142635,0.065911,37945.0,37944.0,0.04315847]
["bitfinex","BTCUSD",1643972143336,0.065911,37945.0,37944.0,0.2892]
["bitfinex","BTCUSD",1643972144335,0.07275253,37945.0,37944.0,0.2892]
["bitfinex","BTCUSD",1643972144537,0.41961053,37945.0,37944.0,0.2892]
["bitfinex","BTCUSD",1643972144740,0.41961053,37945.0,37944.0,0.04315847]
["bitfinex","BTCUSD",1643972145738,0.41961053,37945.0,37943.0,0.0009585]
["bitfinex","BTCUSD",1643972145739,0.346858,37944.0,37943.0,0.0009585]
["bitfinex","BTCUSD",1643972145939,0.346858,37944.0,37939.0,0.01972462]
["bitfinex","BTCUSD",1643972145940,0.446858,37944.0,37939.0,0.01972462]
["bitfinex","BTCUSD",1643972146165,0.26173339,37940.0,37939.0,0.01972462]
["bitfinex","BTCUSD",1643972146366,0.26173339,37940.0,37939.0,0.06288309]
["bitfinex","BTCUSD",1643972147067,0.26173339,37940.0,37939.0,0.15978834]
["bitfinex","BTCUSD",1643972147270,0.065923,37940.0,37939.0,0.15978834]
["bitfinex","BTCUSD",1643972147967,0.065923,37940.0,37939.0,0.09690525]
["bitfinex","BTCUSD",1643972148168,0.07276453,37940.0,37939.0,0.09690525]
["bitfinex","BTCUSD",1643972148569,0.31002524,37940.0,37939.0,0.09690525]
["bitfinex","BTCUSD",1643972148766,0.41002524,37940.0,37939.0,0.09690525]
["bitfinex","BTCUSD",1643972149167,0.165923,37940.0,37939.0,0.09690525]
["bitfinex","BTCUSD",1643972149371,0.95149281,37948.0,37939.0,0.19006372]
["bitfinex","BTCUSD",1643972149372,0.065909,37943.0,37939.0,0.19006372]
["bitfinex","BTCUSD",1643972149567,0.00684153,37942.0,37939.0,0.19006372]
["bitfinex","BTCUSD",1643972149767,0.065909,37943.0,37939.0,0.19006372]
["bitfinex","BTCUSD",1643972150012,0.115909,37943.0,37939.0,0.19006372]
["bitfinex","BTCUSD",1643972150218,0.22813893,37942.0,37939.0,0.19006372]
["bitfinex","BTCUSD",1643972150409,0.23498046,37942.0,37939.0,0.19006372]
["bitfinex","BTCUSD",1643972150613,0.22813893,37942.0,37939.0,0.19006372]
["bitfinex","BTCUSD",1643972150817,0.065909,37943.0,37935.0,0.25949976]
["bitfinex","BTCUSD",1643972150818,0.13734057,37937.0,37935.0,0.25949976]
["bitfinex","BTCUSD",1643972151012,0.13734057,37937.0,37936.0,0.346858]
["bitfinex","BTCUSD",1643972151512,0.13734057,37937.0,37935.0,0.35343055]
["bitfinex","BTCUSD",1643972151810,0.0434961,37936.0,37935.0,0.35343055]
["bitfinex","BTCUSD",1643972152009,0.30342448,37936.0,37935.0,0.07447186]
["bitfinex","BTCUSD",1643972152409,0.35342448,37936.0,37935.0,0.07447186]
["bitfinex","BTCUSD",1643972152713,0.35342448,37936.0,37934.0,0.92792972]
["bitfinex","BTCUSD",1643972152908,0.05,37935.0,37934.0,0.92792972]
["bitfinex","BTCUSD",1643972153109,0.05,37935.0,37934.0,0.53145617]
["bitfinex","BTCUSD",1643972153311,0.396858,37935.0,37934.0,0.60726342]
["bitfinex","BTCUSD",1643972153512,0.396858,37935.0,37934.0,0.21173742]
["bitfinex","BTCUSD",1643972154773,0.446858,37935.0,37934.0,0.21173742]
["bitfinex","BTCUSD",1643972157816,0.346858,37935.0,37934.0,0.21173742]
["bitfinex","BTCUSD",1643972158021,0.065909,37936.0,37934.0,0.55859542]
["bitfinex","BTCUSD",1643972158217,0.065909,37936.0,37934.0,0.21173742]
["bitfinex","BTCUSD",1643972158417,0.065909,37936.0,37935.0,0.346858]
["bitfinex","BTCUSD",1643972160019,0.115909,37936.0,37935.0,0.346858]
["bitfinex","BTCUSD",1643972160221,0.115909,37936.0,37934.0,0.21220519]
["bitfinex","BTCUSD",1643972160420,0.115909,37936.0,37935.0,0.346858]
["bitfinex","BTCUSD",1643972160421,0.065909,37936.0,37935.0,0.346858]
["bitfinex","BTCUSD",1643972160627,0.412767,37936.0,37934.0,0.2122053]
["bitfinex","BTCUSD",1643972160819,0.05,37935.0,37934.0,0.2122053]
["bitfinex","BTCUSD",1643972161257,0.115909,37936.0,37934.0,0.2122053]
["bitfinex","BTCUSD",1643972161459,0.346858,37935.0,37934.0,0.2122053]
["bitfinex","BTCUSD",1643972161658,0.065909,37936.0,37934.0,0.21173742]
["bitfinex","BTCUSD",1643972161860,0.115909,37936.0,37934.0,0.21173742]
["bitfinex","BTCUSD",1643972162063,0.115909,37936.0,37934.0,0.55859542]
["bitfinex","BTCUSD",1643972162663,0.065909,37936.0,37934.0,0.55859542]
["bitfinex","BTCUSD",1643972162862,0.065909,37936.0,37935.0,0.23873043]
["bitfinex","BTCUSD",1643972163062,0.065909,37936.0,37935.0,0.58558843]
["bitfinex","BTCUSD",1643972165011,0.08821422,37937.0,37935.0,0.58558843]
["bitfinex","BTCUSD",1643972165212,0.08821422,37937.0,37936.0,0.346858]
["bitfinex","BTCUSD",1643972165414,0.08821422,37937.0,37936.0,0.168804]
["bitfinex","BTCUSD",1643972165611,0.08821422,37937.0,37936.0,0.346858]
["bitfinex","BTCUSD",1643972165814,0.13821422,37937.0,37936.0,0.168804]
["bitfinex","BTCUSD",1643972166012,0.13821422,37937.0,37936.0,0.346858]
["bitfinex","BTCUSD",1643972166213,0.13821422,37937.0,37936.0,0.168804]
["bitfinex","BTCUSD",1643972166412,0.13821422,37937.0,37936.0,0.346858]
["bitfinex","BTCUSD",1643972166713,0.13821422,37937.0,37935.0,0.58658258]
["bitfinex","BTCUSD",1643972167514,0.17862697,37937.0,37935.0,0.58558843]
["bitfinex","BTCUSD",1643972167712,0.13821422,37937.0,37935.0,0.58558843]
["bitfinex","BTCUSD",1643972168658,0.13821422,37937.0,37935.0,0.23873043]
["bitfinex","BTCUSD",1643972168860,0.08821422,37937.0,37935.0,0.23873043]
["bitfinex","BTCUSD",1643972169261,0.08821422,37937.0,37935.0,0.58558843]
["bitfinex","BTCUSD",1643972171267,0.12461089,37937.0,37935.0,0.58558843]
["bitfinex","BTCUSD",1643972171865,0.12461089,37937.0,37935.0,0.23873043]
["bitfinex","BTCUSD",1643972172513,0.25274064,37939.0,37935.0,0.23873043]
["bitfinex","BTCUSD",1643972172710,0.0316232,37939.0,37936.0,0.346858]
["bitfinex","BTCUSD",1643972172913,0.04879664,37942.0,37936.0,0.346858]
["bitfinex","BTCUSD",1643972173112,0.065909,37938.0,37936.0,0.346858]
["bitfinex","BTCUSD",1643972173421,0.065909,37938.0,37937.0,0.25666736]
["bitfinex","BTCUSD",1643972173614,0.065909,37938.0,37937.0,0.30916736]
["bitfinex","BTCUSD",1643972173812,0.0011,37944.0,37937.0,0.75602536]
["bitfinex","BTCUSD",1643972174012,0.0011,37944.0,37941.0,0.46331263]
["bitfinex","BTCUSD",1643972174213,0.131769,37943.0,37942.0,0.44504664]
["bitfinex","BTCUSD",1643972174413,0.131769,37943.0,37942.0,0.09818864]
["bitfinex","BTCUSD",1643972175212,0.131769,37943.0,37942.0,0.44504664]
["bitfinex","BTCUSD",1643972175414,0.131769,37943.0,37942.0,0.09818864]
["bitfinex","BTCUSD",1643972175616,0.131769,37943.0,37941.0,0.16962279]
["bitfinex","BTCUSD",1643972175617,0.04130436,37942.0,37941.0,0.34781879]
["bitfinex","BTCUSD",1643972175815,0.33857468,37942.0,37941.0,0.00096079]
["bitfinex","BTCUSD",1643972176015,0.73543268,37942.0,37938.0,0.02118975]
["bitfinex","BTCUSD",1643972176287,0.73543268,37942.0,37940.0,0.0009608]
["bitfinex","BTCUSD",1643972176288,0.38857468,37942.0,37940.0,0.0009608]
["bitfinex","BTCUSD",1643972176485,0.55480391,37941.0,37940.0,0.0009608]
["bitfinex","BTCUSD",1643972176685,0.04004537,37940.0,37938.0,0.02118975]
["bitfinex","BTCUSD",1643972176988,0.346858,37939.0,37938.0,0.02118975]
["bitfinex","BTCUSD",1643972177387,0.30000357,37936.0,37935.0,0.346858]
["bitfinex","BTCUSD",1643972177587,0.5317475,37936.0,37935.0,0.346858]
["bitfinex","BTCUSD",1643972177787,0.5317475,37936.0,37934.0,0.70925927]
["bitfinex","BTCUSD",1643972177788,0.5704126,37936.0,37934.0,0.70925927]
["bitfinex","BTCUSD",1643972178489,0.6635755,37936.0,37934.0,0.70925927]
["bitfinex","BTCUSD",1643972178688,0.04263965,37935.0,37934.0,0.70925927]
["bitfinex","BTCUSD",1643972178892,0.6635755,37936.0,37934.0,0.96573773]
["bitfinex","BTCUSD",1643972179088,0.6635755,37936.0,37934.0,0.61887973]
["bitfinex","BTCUSD",1643972179290,0.47287477,37936.0,37935.0,0.896858]
["bitfinex","BTCUSD",1643972179488,0.47287477,37936.0,37935.0,1.03267934]
["bitfinex","BTCUSD",1643972179489,0.1728712,37936.0,37935.0,1.03267934]
["bitfinex","BTCUSD",1643972179688,0.1728712,37936.0,37935.0,1.47953734]
["bitfinex","BTCUSD",1643972179690,0.131828,37936.0,37935.0,1.47953734]
["bitfinex","BTCUSD",1643972179915,0.131828,37936.0,37935.0,1.03267934]
["bitfinex","BTCUSD",1643972180713,0.131828,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972181214,0.131828,37936.0,37935.0,0.5733291]
["bitfinex","BTCUSD",1643972181422,0.35644665,37936.0,37935.0,0.168829]
["bitfinex","BTCUSD",1643972181613,0.35644665,37936.0,37935.0,0.5733281]
["bitfinex","BTCUSD",1643972181814,0.35644665,37936.0,37935.0,0.3953011]
["bitfinex","BTCUSD",1643972182013,0.35644665,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972182216,0.35644665,37936.0,37935.0,0.5733291]
["bitfinex","BTCUSD",1643972182615,0.35644665,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972183316,0.35644665,37936.0,37935.0,0.5733291]
["bitfinex","BTCUSD",1643972183516,0.35644665,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972183966,0.35644665,37936.0,37935.0,0.5733291]
["bitfinex","BTCUSD",1643972184364,0.35644665,37936.0,37935.0,0.168829]
["bitfinex","BTCUSD",1643972184564,0.35644665,37936.0,37934.0,0.48374829]
["bitfinex","BTCUSD",1643972185566,0.35644665,37936.0,37934.0,0.48278817]
["bitfinex","BTCUSD",1643972190515,0.35644665,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972191162,0.35644665,37936.0,37934.0,0.30476417]
["bitfinex","BTCUSD",1643972191362,0.35644665,37936.0,37935.0,0.346858]
["bitfinex","BTCUSD",1643972191960,0.35644665,37936.0,37935.0,0.168829]
["bitfinex","BTCUSD",1643972192159,0.35644665,37936.0,37935.0,0.346858]
["bitfinex","BTCUSD",1643972192759,0.35644665,37936.0,37934.0,0.48278817]
["bitfinex","BTCUSD",1643972192959,0.35644665,37936.0,37934.0,0.48374838]
["bitfinex","BTCUSD",1643972193963,0.35644665,37936.0,37934.0,0.48278817]
["bitfinex","BTCUSD",1643972194266,0.131828,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972195312,0.37556141,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972195712,0.37556141,37936.0,37935.0,0.5733291]
["bitfinex","BTCUSD",1643972195914,0.37556141,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972196113,0.37556141,37936.0,37935.0,0.5733291]
["bitfinex","BTCUSD",1643972196313,0.37556141,37936.0,37934.0,0.70925927]
["bitfinex","BTCUSD",1643972196513,0.37556141,37936.0,37934.0,0.71021948]
["bitfinex","BTCUSD",1643972197116,0.37556141,37936.0,37934.0,0.53219548]
["bitfinex","BTCUSD",1643972197313,0.37556141,37936.0,37934.0,0.71021948]
["bitfinex","BTCUSD",1643972197515,0.37556141,37936.0,37935.0,0.4]
["bitfinex","BTCUSD",1643972197715,0.37556141,37936.0,37935.0,0.6264711]
["bitfinex","BTCUSD",1643972197916,0.37556141,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972199469,0.37556141,37936.0,37935.0,0.5733291]
["bitfinex","BTCUSD",1643972199669,0.37556141,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972200067,0.37556141,37936.0,37935.0,0.5733291]
["bitfinex","BTCUSD",1643972200267,0.37556141,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972200668,0.37556141,37936.0,37935.0,0.5733291]
["bitfinex","BTCUSD",1643972201071,0.37556141,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972201470,0.37556141,37936.0,37935.0,0.5733291]
["bitfinex","BTCUSD",1643972201768,0.37556141,37936.0,37935.0,0.2264711]
["bitfinex","BTCUSD",1643972202168,0.37556141,37936.0,37935.0,0.5733291]
["bitfinex","BTCUSD",1643972202430,0.37556141,37936.0,37934.0,0.70925927]
["bitfinex","BTCUSD",1643972202431,0.42556141,37936.0,37934.0,0.70925927]
["bitfinex","BTCUSD",1643972202616,0.42556141,37936.0,37934.0,0.13689038]
["bitfinex","BTCUSD",1643972202617,0.05,37936.0,37934.0,0.13689038]
["bitfinex","BTCUSD",1643972202816,0.03947944,37935.0,37934.0,0.13689038]
["bitfinex","BTCUSD",1643972203015,0.10540144,37935.0,37934.0,0.13689038]
["bitfinex","BTCUSD",1643972203417,0.32866506,37935.0,37934.0,0.13689038]
["bitfinex","BTCUSD",1643972203619,0.46051806,37935.0,37932.0,0.060355]
["bitfinex","BTCUSD",1643972203818,0.396858,37934.0,37933.0,0.00096022]
["bitfinex","BTCUSD",1643972204018,0.48993131,37934.0,37933.0,0.00096022]
["bitfinex","BTCUSD",1643972204718,0.48993131,37934.0,37928.0,0.2264711]
["bitfinex","BTCUSD",1643972204719,0.29832873,37933.0,37928.0,0.2264711]
["bitfinex","BTCUSD",1643972204920,0.52286438,37932.0,37931.0,0.00019044]
["bitfinex","BTCUSD",1643972205119,0.52286438,37932.0,37927.0,0.00019044]
["bitfinex","BTCUSD",1643972205120,0.412793,37931.0,37927.0,0.00019044]
["bitfinex","BTCUSD",1643972205324,0.412793,37931.0,37926.0,0.0031]
["bitfinex","BTCUSD",1643972205325,0.2,37928.0,37926.0,0.0031]
["bitfinex","BTCUSD",1643972205524,0.58823711,37927.0,37926.0,0.0031]
["bitfinex","BTCUSD",1643972205920,0.09306483,37924.0,37920.0,0.2284711]
["bitfinex","BTCUSD",1643972206166,0.09306483,37924.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972206168,0.05,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972206366,0.09442844,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972206566,0.14442844,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972206766,0.40593164,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972207467,1.02868976,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972207867,0.75278964,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972208169,1.02189582,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972208366,0.75278964,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972210014,0.68982964,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972210216,0.73982964,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972211015,0.68982964,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972211216,0.73982964,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972212122,0.68982964,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972212518,0.73982964,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972213763,0.79232964,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972214965,1.06968943,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972215167,1.17271339,37921.0,37920.0,0.002]
["bitfinex","BTCUSD",1643972215366,0.478789,37919.0,37913.0,0.0040958]
["bitfinex","BTCUSD",1643972215565,0.05,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1643972215767,0.05,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643972215967,0.05,37912.0,37908.0,0.003]
["bitfinex","BTCUSD",1643972215968,0.346858,37910.0,37908.0,0.003]
["bitfinex","BTCUSD",1643972216166,0.05,37909.0,37908.0,0.003]
["bitfinex","BTCUSD",1643972216366,0.05,37909.0,37907.0,0.002]
["bitfinex","BTCUSD",1643972216367,0.1025,37909.0,37907.0,0.002]
["bitfinex","BTCUSD",1643972216565,0.1025,37909.0,37901.0,0.01]
["bitfinex","BTCUSD",1643972216566,0.346858,37908.0,37901.0,0.01]
["bitfinex","BTCUSD",1643972216765,0.168481,37909.0,37901.0,0.01]
["bitfinex","BTCUSD",1643972216766,0.4,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643972216966,0.4,37902.0,37893.0,0.28309719]
["bitfinex","BTCUSD",1643972216967,0.73411905,37900.0,37893.0,0.22647775]
["bitfinex","BTCUSD",1643972217167,0.05,37894.0,37891.0,0.01]
["bitfinex","BTCUSD",1643972217433,0.346858,37891.0,37882.0,0.22647775]
["bitfinex","BTCUSD",1643972217623,0.05,37884.0,37883.0,0.22647775]
["bitfinex","BTCUSD",1643972217822,0.05,37884.0,37881.0,0.06]
["bitfinex","BTCUSD",1643972217823,0.26302314,37884.0,37881.0,0.06]
["bitfinex","BTCUSD",1643972218024,0.31552314,37884.0,37881.0,0.06]
["bitfinex","BTCUSD",1643972218223,0.346858,37883.0,37881.0,0.06]
["bitfinex","BTCUSD",1643972218423,0.346858,37883.0,37881.0,0.0282]
["bitfinex","BTCUSD",1643972218622,0.368658,37883.0,37881.0,0.0282]
["bitfinex","BTCUSD",1643972218824,0.24810905,37882.0,37881.0,0.0282]
["bitfinex","BTCUSD",1643972219023,0.59496705,37882.0,37881.0,0.0282]
["bitfinex","BTCUSD",1643972219224,0.29810905,37882.0,37881.0,0.0282]
["bitfinex","BTCUSD",1643972219425,0.346858,37881.0,37880.0,0.00102357]
["bitfinex","BTCUSD",1643972219626,0.346858,37881.0,37880.0,0.02922357]
["bitfinex","BTCUSD",1643972219827,0.0525,37884.0,37880.0,0.37608157]
["bitfinex","BTCUSD",1643972220029,0.0525,37884.0,37883.0,1.1282]
["bitfinex","BTCUSD",1643972220227,0.0525,37884.0,37883.0,1.475058]
["bitfinex","BTCUSD",1643972220427,0.0525,37884.0,37883.0,1.53325938]
["bitfinex","BTCUSD",1643972220630,0.0525,37884.0,37883.0,0.42995053]
["bitfinex","BTCUSD",1643972220826,0.0525,37884.0,37883.0,2.17680853]
["bitfinex","BTCUSD",1643972221027,0.27592018,37888.0,37882.0,0.00102354]
["bitfinex","BTCUSD",1643972221270,0.347195,37887.0,37882.0,0.00102354]
["bitfinex","BTCUSD",1643972221666,0.347195,37887.0,37876.0,0.05]
["bitfinex","BTCUSD",1643972221667,0.332195,37887.0,37876.0,0.05]
["bitfinex","BTCUSD",1643972221866,0.332195,37887.0,37883.0,0.00102353]
["bitfinex","BTCUSD",1643972222067,0.41917724,37885.0,37883.0,0.00102353]
["bitfinex","BTCUSD",1643972222267,0.71722924,37885.0,37884.0,0.10443586]
["bitfinex","BTCUSD",1643972222467,0.87095045,37885.0,37884.0,0.10443586]
["bitfinex","BTCUSD",1643972222670,0.87095045,37885.0,37884.0,0.10462626]
["bitfinex","BTCUSD",1643972223168,0.87095045,37885.0,37884.0,0.10443586]
["bitfinex","BTCUSD",1643972223669,0.87095045,37885.0,37884.0,0.10462626]
["bitfinex","BTCUSD",1643972224268,0.87095045,37885.0,37884.0,0.10443586]
["bitfinex","BTCUSD",1643972224567,0.87095045,37885.0,37884.0,0.10462626]
["bitfinex","BTCUSD",1643972225022,0.595245,37885.0,37884.0,0.10462626]
["bitfinex","BTCUSD",1643972225229,0.347193,37885.0,37884.0,0.10462626]
["bitfinex","BTCUSD",1643972225423,0.065996,37889.0,37884.0,0.45181926]
["bitfinex","BTCUSD",1643972225623,0.065996,37889.0,37888.0,0.05]
["bitfinex","BTCUSD",1643972226123,0.413189,37889.0,37888.0,0.05]
["bitfinex","BTCUSD",1643972226323,0.413189,37889.0,37885.0,0.0001904]
["bitfinex","BTCUSD",1643972226324,0.065996,37889.0,37885.0,0.0001904]
["bitfinex","BTCUSD",1643972226527,0.065996,37889.0,37887.0,0.00102347]
["bitfinex","BTCUSD",1643972226528,0.347193,37888.0,37887.0,0.00102347]
["bitfinex","BTCUSD",1643972226726,0.447193,37888.0,37887.0,0.00102347]
["bitfinex","BTCUSD",1643972227324,0.93573396,37888.0,37887.0,0.00102347]
["bitfinex","BTCUSD",1643972227525,0.93573396,37888.0,37885.0,0.09019772]
["bitfinex","BTCUSD",1643972227729,0.397193,37886.0,37885.0,0.09019772]
["bitfinex","BTCUSD",1643972229469,0.397193,37886.0,37885.0,0.09038812]
["bitfinex","BTCUSD",1643972230273,0.397193,37886.0,37885.0,0.09019772]
["bitfinex","BTCUSD",1643972230469,0.397193,37886.0,37884.0,0.00102351]
["bitfinex","BTCUSD",1643972230769,0.397193,37885.0,37884.0,0.00121391]
["bitfinex","BTCUSD",1643972231269,0.397193,37885.0,37884.0,0.0001904]
["bitfinex","BTCUSD",1643972231471,0.397193,37885.0,37883.0,0.31102353]
["bitfinex","BTCUSD",1643972231668,0.347193,37884.0,37883.0,0.39704403]
["bitfinex","BTCUSD",1643972232421,0.347193,37884.0,37883.0,0.31]
["bitfinex","BTCUSD",1643972232615,0.347196,37884.0,37883.0,0.31]
["bitfinex","BTCUSD",1643972232816,0.347196,37884.0,37883.0,0.3101904]
["bitfinex","BTCUSD",1643972233915,0.347196,37884.0,37876.0,0.0021106]
["bitfinex","BTCUSD",1643972233916,0.25187823,37877.0,37876.0,0.0021106]
["bitfinex","BTCUSD",1643972234115,0.104861,37877.0,37876.0,0.0021106]
["bitfinex","BTCUSD",1643972234315,0.154861,37877.0,37876.0,0.0021106]
["bitfinex","BTCUSD",1643972234514,0.204861,37877.0,37876.0,0.0021106]
["bitfinex","BTCUSD",1643972234715,0.204861,37877.0,37874.0,0.0471106]
["bitfinex","BTCUSD",1643972234914,0.41322359,37876.0,37874.0,0.0471106]
["bitfinex","BTCUSD",1643972235116,0.41322359,37876.0,37874.0,0.04730103]
["bitfinex","BTCUSD",1643972235117,0.22352604,37875.0,37874.0,0.04730103]
["bitfinex","BTCUSD",1643972235317,0.42838704,37875.0,37874.0,0.04730103]
["bitfinex","BTCUSD",1643972235515,0.42838704,37875.0,37874.0,0.00019043]
["bitfinex","BTCUSD",1643972235717,0.347196,37874.0,37873.0,0.00019043]
["bitfinex","BTCUSD",1643972235914,0.347196,37874.0,37872.0,0.01948895]
["bitfinex","BTCUSD",1643972236167,0.0028894,37873.0,37872.0,0.01948895]
["bitfinex","BTCUSD",1643972236365,0.1077504,37873.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972236565,0.1577504,37873.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972237565,0.1577504,37873.0,37872.0,0.04859692]
["bitfinex","BTCUSD",1643972237969,0.226338,37875.0,37872.0,0.05148632]
["bitfinex","BTCUSD",1643972238166,0.347184,37874.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972238366,0.41321505,37874.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972239169,0.46321505,37874.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972239367,0.11603105,37874.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972239572,0.09403859,37873.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972239769,0.897184,37873.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972240018,0.347184,37873.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972240721,0.166026,37874.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972241018,0.21028525,37874.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972241217,0.116026,37874.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972241816,0.116026,37874.0,37872.0,0.05148632]
["bitfinex","BTCUSD",1643972242415,0.166026,37874.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972242619,0.347184,37873.0,37872.0,0.00148632]
["bitfinex","BTCUSD",1643972247422,0.347184,37873.0,37872.0,1.40148632]
["bitfinex","BTCUSD",1643972247616,0.066026,37874.0,37872.0,1.74875732]
["bitfinex","BTCUSD",1643972247818,0.066026,37874.0,37872.0,0.39875732]
["bitfinex","BTCUSD",1643972248015,0.066026,37874.0,37872.0,0.05148632]
["bitfinex","BTCUSD",1643972248418,0.066026,37874.0,37872.0,0.76077242]
["bitfinex","BTCUSD",1643972248616,0.347184,37873.0,37872.0,0.76077242]
["bitfinex","BTCUSD",1643972249417,0.347184,37873.0,37872.0,0.59087242]
["bitfinex","BTCUSD",1643972249618,0.347184,37873.0,37872.0,0.59106286]
["bitfinex","BTCUSD",1643972250019,0.066026,37874.0,37872.0,1.35487486]
["bitfinex","BTCUSD",1643972250222,0.00097019,37878.0,37873.0,0.73863984]
["bitfinex","BTCUSD",1643972250421,0.15364288,37886.0,37873.0,0.73863984]
["bitfinex","BTCUSD",1643972250422,0.15364288,37886.0,37873.0,0.83883028]
["bitfinex","BTCUSD",1643972250624,0.0009702,37878.0,37873.0,0.83883028]
["bitfinex","BTCUSD",1643972250821,0.0009702,37878.0,37873.0,0.499771]
["bitfinex","BTCUSD",1643972251025,0.066018,37877.0,37876.0,0.28969326]
["bitfinex","BTCUSD",1643972251266,0.066018,37877.0,37876.0,0.73662376]
["bitfinex","BTCUSD",1643972251466,0.066018,37877.0,37876.0,0.347271]
["bitfinex","BTCUSD",1643972251670,0.116018,37877.0,37876.0,0.347271]
["bitfinex","BTCUSD",1643972251967,0.166018,37877.0,37875.0,0.66577177]
["bitfinex","BTCUSD",1643972252567,0.05,37877.0,37875.0,0.97530768]
["bitfinex","BTCUSD",1643972252767,0.116008,37879.0,37875.0,0.97530768]
["bitfinex","BTCUSD",1643972252969,0.00097024,37878.0,37876.0,0.2558699]
["bitfinex","BTCUSD",1643972253169,0.00097024,37878.0,37877.0,0.747271]
["bitfinex","BTCUSD",1643972253369,0.00097024,37878.0,37877.0,0.347271]
["bitfinex","BTCUSD",1643972253969,0.16110495,37879.0,37877.0,0.347271]
["bitfinex","BTCUSD",1643972254169,0.06697822,37879.0,37877.0,0.347271]
["bitfinex","BTCUSD",1643972255019,0.06697822,37879.0,37878.0,1.94619245]
["bitfinex","BTCUSD",1643972255219,0.066008,37879.0,37878.0,1.94619245]
["bitfinex","BTCUSD",1643972255821,0.066008,37879.0,37878.0,0.59619245]
["bitfinex","BTCUSD",1643972256019,0.066008,37879.0,37878.0,0.64619245]
["bitfinex","BTCUSD",1643972256223,0.00097021,37880.0,37878.0,0.74619245]
["bitfinex","BTCUSD",1643972256420,0.065997,37883.0,37879.0,2.26163413]
["bitfinex","BTCUSD",1643972256620,0.0009702,37880.0,37879.0,0.71163413]
["bitfinex","BTCUSD",1643972256820,0.0009702,37880.0,37879.0,0.81163413]
["bitfinex","BTCUSD",1643972257627,0.198008,37882.0,37879.0,0.81163413]
["bitfinex","BTCUSD",1643972257821,0.01680038,37882.0,37879.0,0.81163413]
["bitfinex","BTCUSD",1643972258024,0.01680038,37882.0,37879.0,0.399771]
["bitfinex","BTCUSD",1643972258223,0.01680038,37882.0,37881.0,0.347271]
["bitfinex","BTCUSD",1643972258422,0.01680038,37882.0,37881.0,0.60290676]
["bitfinex","BTCUSD",1643972259070,0.08280538,37882.0,37881.0,0.88716294]
["bitfinex","BTCUSD",1643972259273,0.13280538,37882.0,37881.0,0.53989194]
["bitfinex","BTCUSD",1643972259471,0.116005,37882.0,37881.0,0.53989194]
["bitfinex","BTCUSD",1643972259671,0.116005,37882.0,37881.0,0.88716294]
["bitfinex","BTCUSD",1643972260275,0.066005,37882.0,37881.0,0.88716294]
["bitfinex","BTCUSD",1643972260471,0.116005,37882.0,37881.0,0.53989194]
["bitfinex","BTCUSD",1643972261075,0.066005,37882.0,37881.0,0.53989194]
["bitfinex","BTCUSD",1643972261273,0.116005,37882.0,37881.0,0.347271]
["bitfinex","BTCUSD",1643972261476,0.116005,37882.0,37880.0,0.347271]
["bitfinex","BTCUSD",1643972261674,0.05,37881.0,37880.0,0.347271]
["bitfinex","BTCUSD",1643972261874,0.05,37881.0,37879.0,0.399771]
["bitfinex","BTCUSD",1643972262075,0.066005,37882.0,37880.0,0.24458122]
["bitfinex","BTCUSD",1643972262076,0.132006,37882.0,37880.0,0.24458122]
["bitfinex","BTCUSD",1643972262274,0.132006,37882.0,37881.0,0.347271]
["bitfinex","BTCUSD",1643972262518,0.132006,37882.0,37881.0,0.25973626]
["bitfinex","BTCUSD",1643972262817,0.132006,37882.0,37881.0,0.34522037]
["bitfinex","BTCUSD",1643972262818,0.1662336,37882.0,37881.0,0.34522037]
["bitfinex","BTCUSD",1643972263019,0.066005,37882.0,37881.0,0.347271]
["bitfinex","BTCUSD",1643972263216,0.066005,37882.0,37876.0,0.37257952]
["bitfinex","BTCUSD",1643972263217,0.26666005,37882.0,37876.0,0.37257952]
["bitfinex","BTCUSD",1643972263418,0.116005,37882.0,37877.0,0.347271]
["bitfinex","BTCUSD",1643972263618,0.36677918,37879.0,37871.0,0.01]
["bitfinex","BTCUSD",1643972263816,0.09719128,37878.0,37876.0,0.00097099]
["bitfinex","BTCUSD",1643972264119,0.09719128,37878.0,37871.0,0.29076015]
["bitfinex","BTCUSD",1643972264120,0.20898323,37877.0,37871.0,0.29076015]
["bitfinex","BTCUSD",1643972264315,0.05,37875.0,37874.0,0.22665507]
["bitfinex","BTCUSD",1643972264717,0.05,37875.0,37873.0,0.17777407]
["bitfinex","BTCUSD",1643972264916,0.045,37875.0,37873.0,0.17796297]
["bitfinex","BTCUSD",1643972265216,0.177046,37875.0,37874.0,0.95349944]
["bitfinex","BTCUSD",1643972265418,0.177046,37875.0,37874.0,1.30095934]
["bitfinex","BTCUSD",1643972265618,0.227046,37875.0,37874.0,1.30077044]
["bitfinex","BTCUSD",1643972266281,0.227046,37875.0,37874.0,1.30095934]
["bitfinex","BTCUSD",1643972266482,0.227046,37875.0,37874.0,0.60095934]
["bitfinex","BTCUSD",1643972267282,0.227046,37875.0,37874.0,0.59595934]
["bitfinex","BTCUSD",1643972267482,0.227046,37875.0,37874.0,0.60095934]
["bitfinex","BTCUSD",1643972268085,0.066023,37875.0,37874.0,2.30095934]
["bitfinex","BTCUSD",1643972268287,0.00049957,37878.0,37874.0,2.58017756]
["bitfinex","BTCUSD",1643972268487,0.065993,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643972268687,0.065993,37882.0,37881.0,0.402256]
["bitfinex","BTCUSD",1643972268987,0.065993,37882.0,37881.0,0.502256]
["bitfinex","BTCUSD",1643972269188,0.065993,37882.0,37881.0,0.4524449]
["bitfinex","BTCUSD",1643972270225,0.065993,37882.0,37881.0,0.3524449]
["bitfinex","BTCUSD",1643972270421,0.065993,37882.0,37881.0,0.60100586]
["bitfinex","BTCUSD",1643972271223,0.00096671,37883.0,37881.0,0.65100586]
["bitfinex","BTCUSD",1643972271424,0.00096671,37883.0,37882.0,1.89850739]
["bitfinex","BTCUSD",1643972271623,0.00096671,37883.0,37882.0,1.89869629]
["bitfinex","BTCUSD",1643972272025,0.045,37889.0,37882.0,1.95119629]
["bitfinex","BTCUSD",1643972272225,0.28876348,37890.0,37887.0,0.005]
["bitfinex","BTCUSD",1643972272426,0.11099,37887.0,37884.0,0.347256]
["bitfinex","BTCUSD",1643972272625,0.16099,37887.0,37884.0,0.399756]
["bitfinex","BTCUSD",1643972272826,0.11599,37887.0,37884.0,0.347256]
["bitfinex","BTCUSD",1643972273025,0.045,37885.0,37884.0,0.347256]
["bitfinex","BTCUSD",1643972273668,0.045,37885.0,37883.0,0.347256]
["bitfinex","BTCUSD",1643972273968,0.045,37885.0,37882.0,0.0001889]
["bitfinex","BTCUSD",1643972273969,0.045,37885.0,37882.0,0.347256]
["bitfinex","BTCUSD",1643972274169,0.045,37885.0,37882.0,0.3474449]
["bitfinex","BTCUSD",1643972274372,0.066003,37886.0,37882.0,0.3474449]
["bitfinex","BTCUSD",1643972274574,0.00097031,37885.0,37882.0,0.3474449]
["bitfinex","BTCUSD",1643972274770,0.00097031,37885.0,37882.0,0.5740691]
["bitfinex","BTCUSD",1643972275170,0.045,37883.0,37882.0,0.5740691]
["bitfinex","BTCUSD",1643972275970,0.045,37883.0,37882.0,0.5738802]
["bitfinex","BTCUSD",1643972276170,0.045,37883.0,37882.0,0.5740691]
["bitfinex","BTCUSD",1643972276571,0.045,37883.0,37881.0,0.2268131]
["bitfinex","BTCUSD",1643972276773,0.26512838,37882.0,37880.0,0.0001889]
["bitfinex","BTCUSD",1643972276973,0.066013,37881.0,37878.0,0.2266242]
["bitfinex","BTCUSD",1643972277430,0.116013,37881.0,37880.0,0.005]
["bitfinex","BTCUSD",1643972277623,0.116013,37881.0,37880.0,0.42596455]
["bitfinex","BTCUSD",1643972277823,0.06237538,37881.0,37880.0,0.65277765]
["bitfinex","BTCUSD",1643972278123,0.06237538,37881.0,37880.0,0.2268131]
["bitfinex","BTCUSD",1643972278324,0.01237538,37881.0,37880.0,0.5740691]
["bitfinex","BTCUSD",1643972279323,0.01237538,37881.0,37880.0,0.3474449]
["bitfinex","BTCUSD",1643972279527,0.01237538,37881.0,37880.0,0.0001889]
["bitfinex","BTCUSD",1643972279724,0.01237538,37881.0,37880.0,0.25741447]
["bitfinex","BTCUSD",1643972279924,0.05737538,37881.0,37880.0,0.24387551]
["bitfinex","BTCUSD",1643972280124,0.01237538,37881.0,37880.0,0.24481096]
["bitfinex","BTCUSD",1643972280324,0.01237538,37881.0,37880.0,0.53742135]
["bitfinex","BTCUSD",1643972280528,0.045,37888.0,37880.0,0.25415056]
["bitfinex","BTCUSD",1643972280726,0.00096938,37882.0,37881.0,1.197256]
["bitfinex","BTCUSD",1643972280924,0.00096938,37882.0,37881.0,1.352256]
["bitfinex","BTCUSD",1643972281172,0.00096938,37882.0,37881.0,1.35244487]
["bitfinex","BTCUSD",1643972281373,0.00096938,37882.0,37881.0,0.50244487]
["bitfinex","BTCUSD",1643972281575,0.045,37885.0,37881.0,0.50244487]
["bitfinex","BTCUSD",1643972281773,0.045,37885.0,37884.0,0.005]
["bitfinex","BTCUSD",1643972281974,0.045,37885.0,37884.0,0.352256]
["bitfinex","BTCUSD",1643972282178,0.2165795,37892.0,37884.0,0.352256]
["bitfinex","BTCUSD",1643972282375,0.2165795,37892.0,37886.0,0.05]
["bitfinex","BTCUSD",1643972282376,0.06599,37889.0,37886.0,0.05]
["bitfinex","BTCUSD",1643972282577,0.11099,37889.0,37888.0,0.005]
["bitfinex","BTCUSD",1643972282775,0.06599,37889.0,37888.0,0.352256]
["bitfinex","BTCUSD",1643972282975,0.06599,37889.0,37888.0,0.59557318]
["bitfinex","BTCUSD",1643972283277,0.11099,37889.0,37888.0,0.24831718]
["bitfinex","BTCUSD",1643972283675,0.11599,37889.0,37888.0,0.24831718]
["bitfinex","BTCUSD",1643972283876,0.06599,37889.0,37888.0,0.59557318]
["bitfinex","BTCUSD",1643972284277,0.06599,37889.0,37888.0,0.24831718]
["bitfinex","BTCUSD",1643972284478,0.06599,37889.0,37888.0,0.59557318]
["bitfinex","BTCUSD",1643972284780,0.06599,37889.0,37888.0,0.24831718]
["bitfinex","BTCUSD",1643972285020,0.06599,37889.0,37888.0,0.59557318]
["bitfinex","BTCUSD",1643972285220,0.06599,37889.0,37888.0,0.24831718]
["bitfinex","BTCUSD",1643972285422,0.045,37889.0,37888.0,0.24831718]
["bitfinex","BTCUSD",1643972285621,0.045,37891.0,37889.0,0.347256]
["bitfinex","BTCUSD",1643972285820,0.045,37891.0,37889.0,0.352256]
["bitfinex","BTCUSD",1643972287624,0.110991,37891.0,37889.0,0.352256]
["bitfinex","BTCUSD",1643972287822,0.110991,37891.0,37887.0,0.22740244]
["bitfinex","BTCUSD",1643972288025,0.347256,37890.0,37887.0,0.22740244]
["bitfinex","BTCUSD",1643972288228,0.065996,37890.0,37888.0,0.27281534]
["bitfinex","BTCUSD",1643972288427,0.197976,37898.0,37888.0,0.27281534]
["bitfinex","BTCUSD",1643972288428,0.045,37895.0,37889.0,0.1075]
["bitfinex","BTCUSD",1643972288677,0.42,37899.0,37894.0,0.005]
["bitfinex","BTCUSD",1643972288678,0.347256,37898.0,37894.0,0.005]
["bitfinex","BTCUSD",1643972288876,0.347256,37898.0,37895.0,0.0525]
["bitfinex","BTCUSD",1643972289073,0.169427,37896.0,37895.0,0.0525]
["bitfinex","BTCUSD",1643972289276,0.42,37899.0,37895.0,0.75281905]
["bitfinex","BTCUSD",1643972289474,0.169427,37896.0,37895.0,0.39367428]
["bitfinex","BTCUSD",1643972289675,0.045,37898.0,37895.0,0.0525]
["bitfinex","BTCUSD",1643972289875,0.347256,37897.0,37895.0,0.0525]
["bitfinex","BTCUSD",1643972290079,0.347256,37897.0,37896.0,0.005]
["bitfinex","BTCUSD",1643972290278,0.347256,37897.0,37896.0,0.1075]
["bitfinex","BTCUSD",1643972290475,0.00102156,37898.0,37896.0,0.34136873]
["bitfinex","BTCUSD",1643972290674,0.347256,37897.0,37896.0,0.34136873]
["bitfinex","BTCUSD",1643972290875,0.00102156,37898.0,37897.0,0.28175292]
["bitfinex","BTCUSD",1643972291181,0.001,37900.0,37897.0,0.43590744]
["bitfinex","BTCUSD",1643972291380,0.348256,37900.0,37899.0,0.005]
["bitfinex","BTCUSD",1643972292431,0.001,37900.0,37897.0,0.43590744]
["bitfinex","BTCUSD",1643972292922,0.001,37900.0,37899.0,0.955]
["bitfinex","BTCUSD",1643972293123,0.001,37900.0,37899.0,1.64421632]
["bitfinex","BTCUSD",1643972293321,0.001,37900.0,37899.0,0.69421632]
["bitfinex","BTCUSD",1643972293924,0.001,37900.0,37899.0,1.56914532]
["bitfinex","BTCUSD",1643972294425,0.001,37900.0,37899.0,0.96914532]
["bitfinex","BTCUSD",1643972294823,0.001,37900.0,37899.0,0.90319632]
["bitfinex","BTCUSD",1643972295023,0.262,37905.0,37899.0,0.90319632]
["bitfinex","BTCUSD",1643972295024,0.18125494,37905.0,37899.0,0.90319632]
["bitfinex","BTCUSD",1643972295228,0.347256,37910.0,37909.0,0.19453755]
["bitfinex","BTCUSD",1643972295425,0.347256,37910.0,37908.0,0.05]
["bitfinex","BTCUSD",1643972295624,0.05,37909.0,37906.0,0.05]
["bitfinex","BTCUSD",1643972295825,0.05,37907.0,37906.0,0.05]
["bitfinex","BTCUSD",1643972296273,0.065954,37909.0,37906.0,0.05]
["bitfinex","BTCUSD",1643972296274,0.347256,37908.0,37906.0,0.1283638]
["bitfinex","BTCUSD",1643972297877,0.397256,37908.0,37906.0,0.1283638]
["bitfinex","BTCUSD",1643972298678,0.397256,37908.0,37907.0,0.05]
["bitfinex","BTCUSD",1643972299183,0.169427,37907.0,37905.0,0.0525]
["bitfinex","BTCUSD",1643972299579,0.05,37906.0,37905.0,0.0525]
["bitfinex","BTCUSD",1643972299779,0.397256,37906.0,37905.0,0.0525]
["bitfinex","BTCUSD",1643972301227,0.230958,37906.0,37905.0,0.0525]
["bitfinex","BTCUSD",1643972302327,0.230958,37906.0,37905.0,0.14547672]
["bitfinex","BTCUSD",1643972303329,0.09489502,37906.0,37905.0,0.14547672]
["bitfinex","BTCUSD",1643972304977,0.09489502,37906.0,37905.0,0.19547672]
["bitfinex","BTCUSD",1643972305175,0.00102251,37907.0,37905.0,0.19547672]
["bitfinex","BTCUSD",1643972305375,0.00102251,37907.0,37905.0,0.24547672]
["bitfinex","BTCUSD",1643972305677,0.001,37911.0,37905.0,0.24547672]
["bitfinex","BTCUSD",1643972305678,0.001,37911.0,37906.0,0.347064]
["bitfinex","BTCUSD",1643972305875,0.00102251,37908.0,37907.0,0.05]
["bitfinex","BTCUSD",1643972306077,0.26537451,37908.0,37907.0,0.39146537]
["bitfinex","BTCUSD",1643972306675,0.00102251,37908.0,37907.0,0.39146537]
["bitfinex","BTCUSD",1643972306877,0.264352,37909.0,37907.0,0.39146537]
["bitfinex","BTCUSD",1643972307085,0.26537449,37909.0,37907.0,0.39146537]
["bitfinex","BTCUSD",1643972307723,0.26537449,37909.0,37907.0,0.29146537]
["bitfinex","BTCUSD",1643972307920,0.26537449,37909.0,37905.0,0.14547672]
["bitfinex","BTCUSD",1643972308119,0.264352,37909.0,37905.0,0.14547672]
["bitfinex","BTCUSD",1643972308322,0.264352,37909.0,37908.0,0.05]
["bitfinex","BTCUSD",1643972308520,0.26537448,37910.0,37908.0,0.05]
["bitfinex","BTCUSD",1643972308719,0.26537448,37910.0,37905.0,0.0525]
["bitfinex","BTCUSD",1643972308919,0.26537448,37910.0,37900.0,0.4547742]
["bitfinex","BTCUSD",1643972308920,0.55086916,37910.0,37900.0,0.4547742]
["bitfinex","BTCUSD",1643972309126,0.065963,37908.0,37900.0,0.1]
["bitfinex","BTCUSD",1643972309320,0.065968,37906.0,37897.0,0.28175292]
["bitfinex","BTCUSD",1643972309621,0.065968,37906.0,37891.0,0.05]
["bitfinex","BTCUSD",1643972309622,0.264352,37905.0,37891.0,0.31165582]
["bitfinex","BTCUSD",1643972309820,0.264352,37905.0,37890.0,0.00409194]
["bitfinex","BTCUSD",1643972309821,0.22947355,37901.0,37897.0,0.0872878]
["bitfinex","BTCUSD",1643972310120,0.264352,37900.0,37898.0,0.30549599]
["bitfinex","BTCUSD",1643972310621,0.065973,37902.0,37899.0,0.347064]
["bitfinex","BTCUSD",1643972311472,0.065973,37902.0,37901.0,0.347064]
["bitfinex","BTCUSD",1643972311671,0.25758963,37902.0,37899.0,0.05]
["bitfinex","BTCUSD",1643972311870,0.12152124,37902.0,37900.0,0.347064]
["bitfinex","BTCUSD",1643972313270,0.18749424,37902.0,37900.0,0.347064]
["bitfinex","BTCUSD",1643972313473,0.065973,37902.0,37900.0,0.347064]
["bitfinex","BTCUSD",1643972313671,0.065973,37902.0,37900.0,0.397064]
["bitfinex","BTCUSD",1643972313871,0.00102257,37903.0,37901.0,0.347099]
["bitfinex","BTCUSD",1643972314071,0.00102257,37903.0,37898.0,0.20255999]
["bitfinex","BTCUSD",1643972314072,0.001,37911.0,37902.0,0.347099]
["bitfinex","BTCUSD",1643972314273,0.001,37911.0,37902.0,1.7525]
["bitfinex","BTCUSD",1643972314274,0.00102257,37903.0,37902.0,1.7525]
["bitfinex","BTCUSD",1643972314474,0.00081139,37903.0,37902.0,2.099599]
["bitfinex","BTCUSD",1643972314674,0.00081139,37903.0,37902.0,2.149599]
["bitfinex","BTCUSD",1643972314929,0.00081139,37903.0,37902.0,2.42720484]
["bitfinex","BTCUSD",1643972315125,0.00081139,37903.0,37902.0,2.49314282]
["bitfinex","BTCUSD",1643972315327,0.001,37911.0,37902.0,2.49314282]
["bitfinex","BTCUSD",1643972315527,0.001,37911.0,37910.0,0.37061542]
["bitfinex","BTCUSD",1643972315729,0.001,37911.0,37910.0,0.6599493]
["bitfinex","BTCUSD",1643972315927,0.001,37911.0,37910.0,1.1070483]
["bitfinex","BTCUSD",1643972316134,0.051,37911.0,37910.0,1.1070483]
["bitfinex","BTCUSD",1643972316428,0.001,37911.0,37910.0,1.1070483]
["bitfinex","BTCUSD",1643972318688,0.051,37911.0,37910.0,0.77021442]
["bitfinex","BTCUSD",1643972318981,0.051,37911.0,37910.0,1.13255205]
["bitfinex","BTCUSD",1643972318982,0.001,37911.0,37910.0,1.13255205]
["bitfinex","BTCUSD",1643972319182,0.001,37911.0,37910.0,1.23255205]
["bitfinex","BTCUSD",1643972319584,0.001,37911.0,37910.0,1.13255205]
["bitfinex","BTCUSD",1643972319881,0.001,37911.0,37910.0,1.23255205]
["bitfinex","BTCUSD",1643972320083,0.001,37911.0,37910.0,1.28255205]
["bitfinex","BTCUSD",1643972320383,0.051,37911.0,37910.0,1.23255205]
["bitfinex","BTCUSD",1643972320785,0.001,37911.0,37910.0,1.23255205]
["bitfinex","BTCUSD",1643972322287,0.001,37911.0,37910.0,1.28255205]
["bitfinex","BTCUSD",1643972322728,0.051,37911.0,37910.0,1.23255205]
["bitfinex","BTCUSD",1643972323125,0.001,37911.0,37910.0,1.23255205]
["bitfinex","BTCUSD",1643972325026,0.051,37911.0,37910.0,1.23255205]
["bitfinex","BTCUSD",1643972325227,0.026,37911.0,37910.0,1.23255205]
["bitfinex","BTCUSD",1643972325426,0.00312395,37912.0,37910.0,1.23255205]
["bitfinex","BTCUSD",1643972325827,0.026,37911.0,37910.0,1.23255205]
["bitfinex","BTCUSD",1643972326671,0.026,37911.0,37910.0,1.13255205]
["bitfinex","BTCUSD",1643972326871,0.026,37911.0,37910.0,1.08005205]
["bitfinex","BTCUSD",1643972327070,0.026,37911.0,37910.0,1.10405205]
["bitfinex","BTCUSD",1643972328272,0.026,37911.0,37910.0,0.75695305]
["bitfinex","BTCUSD",1643972328672,0.28675836,37911.0,37910.0,0.75695305]
["bitfinex","BTCUSD",1643972329474,0.28675836,37911.0,37910.0,1.10405205]
["bitfinex","BTCUSD",1643972329925,0.026,37911.0,37910.0,1.10405205]
["bitfinex","BTCUSD",1643972330122,0.00312395,37912.0,37910.0,1.20405205]
["bitfinex","BTCUSD",1643972334166,0.446,37921.0,37920.0,0.85877902]
["bitfinex","BTCUSD",1643972334365,0.446,37921.0,37920.0,0.87468902]
["bitfinex","BTCUSD",1643972334763,0.42,37921.0,37920.0,0.82718902]
["bitfinex","BTCUSD",1643972334965,0.42,37921.0,37920.0,1.01245368]
["bitfinex","BTCUSD",1643972334966,0.446,37921.0,37920.0,1.01245368]
["bitfinex","BTCUSD",1643972335163,0.446,37921.0,37920.0,0.79390148]
["bitfinex","BTCUSD",1643972335364,0.446,37921.0,37920.0,1.11688948]
["bitfinex","BTCUSD",1643972335564,0.446,37921.0,37920.0,1.14088948]
["bitfinex","BTCUSD",1643972335565,0.42,37921.0,37920.0,1.14088948]
["bitfinex","BTCUSD",1643972336165,0.446,37921.0,37920.0,1.11688948]
["bitfinex","BTCUSD",1643972336364,0.446,37921.0,37920.0,1.14088948]
["bitfinex","BTCUSD",1643972336565,0.42,37921.0,37920.0,1.14088948]
["bitfinex","BTCUSD",1643972336769,0.42,37921.0,37920.0,1.20679848]
["bitfinex","BTCUSD",1643972336964,0.446,37921.0,37920.0,0.465397]
["bitfinex","BTCUSD",1643972337166,0.446,37921.0,37920.0,0.346988]
["bitfinex","BTCUSD",1643972337409,0.446,37921.0,37912.0,0.25036069]
["bitfinex","BTCUSD",1643972337605,0.026,37916.0,37914.0,0.22636069]
["bitfinex","BTCUSD",1643972337805,0.42,37921.0,37914.0,0.22636069]
["bitfinex","BTCUSD",1643972337806,0.065936,37920.0,37914.0,0.22636069]
["bitfinex","BTCUSD",1643972338005,0.01127679,37915.0,37914.0,0.22636069]
["bitfinex","BTCUSD",1643972338206,0.42,37921.0,37919.0,0.23157091]
["bitfinex","BTCUSD",1643972338406,0.42,37921.0,37918.0,0.09200365]
["bitfinex","BTCUSD",1643972338407,0.35826479,37920.0,37918.0,0.09200365]
["bitfinex","BTCUSD",1643972338607,0.01127679,37920.0,37911.0,0.22636069]
["bitfinex","BTCUSD",1643972338807,0.42,37921.0,37912.0,0.346988]
["bitfinex","BTCUSD",1643972339410,0.23260047,37917.0,37912.0,0.346988]
["bitfinex","BTCUSD",1643972339607,0.23260047,37917.0,37912.0,0.446988]
["bitfinex","BTCUSD",1643972339608,0.21164231,37914.0,37912.0,0.446988]
["bitfinex","BTCUSD",1643972340207,0.21164231,37914.0,37912.0,0.346988]
["bitfinex","BTCUSD",1643972340208,0.01127679,37913.0,37912.0,0.346988]
["bitfinex","BTCUSD",1643972340406,0.01127679,37913.0,37910.0,0.346988]
["bitfinex","BTCUSD",1643972341455,0.212667,37914.0,37910.0,0.346988]
["bitfinex","BTCUSD",1643972341456,0.00102469,37914.0,37910.0,0.346988]
["bitfinex","BTCUSD",1643972341656,0.01127679,37912.0,37910.0,0.38571121]
["bitfinex","BTCUSD",1643972341855,0.065949,37915.0,37910.0,0.38571121]
["bitfinex","BTCUSD",1643972341856,0.01127679,37913.0,37910.0,0.446988]
["bitfinex","BTCUSD",1643972342058,0.01127679,37913.0,37912.0,0.03872321]
["bitfinex","BTCUSD",1643972342256,0.01127679,37913.0,37912.0,0.346988]
["bitfinex","BTCUSD",1643972342456,0.21062455,37913.0,37912.0,0.346988]
["bitfinex","BTCUSD",1643972342658,0.21062455,37913.0,37909.0,0.08641009]
["bitfinex","BTCUSD",1643972342856,0.19934776,37913.0,37910.0,0.346988]
["bitfinex","BTCUSD",1643972343059,0.01127679,37911.0,37910.0,0.346988]
["bitfinex","BTCUSD",1643972344359,0.01127679,37911.0,37910.0,0.42143355]
["bitfinex","BTCUSD",1643972344912,0.00102468,37914.0,37910.0,0.56015676]
["bitfinex","BTCUSD",1643972344913,0.01230147,37914.0,37910.0,0.56015676]
["bitfinex","BTCUSD",1643972345305,0.01127679,37914.0,37910.0,0.56015676]
["bitfinex","BTCUSD",1643972345605,0.01127679,37914.0,37910.0,0.57143355]
["bitfinex","BTCUSD",1643972345606,0.01230149,37914.0,37910.0,0.57143355]
["bitfinex","BTCUSD",1643972345805,0.01230149,37914.0,37913.0,0.38571121]
["bitfinex","BTCUSD",1643972346005,0.01230149,37914.0,37913.0,0.346988]
["bitfinex","BTCUSD",1643972346204,0.01230149,37914.0,37913.0,0.446988]
["bitfinex","BTCUSD",1643972346406,0.26710727,37914.0,37913.0,0.346988]
["bitfinex","BTCUSD",1643972346606,0.26710727,37914.0,37903.0,0.03872321]
["bitfinex","BTCUSD",1643972346607,0.01127679,37914.0,37905.0,0.00052488]
["bitfinex","BTCUSD",1643972346807,0.21025805,37908.0,37905.0,0.00052488]
["bitfinex","BTCUSD",1643972347005,0.21025805,37908.0,37906.0,0.346988]
["bitfinex","BTCUSD",1643972347505,0.01127679,37907.0,37906.0,0.346988]
["bitfinex","BTCUSD",1643972348105,0.01127679,37907.0,37906.0,0.335288]
["bitfinex","BTCUSD",1643972348782,0.6235876,37907.0,37905.0,0.00052488]
["bitfinex","BTCUSD",1643972348982,0.6235876,37907.0,37901.0,0.22636069]
["bitfinex","BTCUSD",1643972348983,0.32221616,37906.0,37901.0,0.22636069]
["bitfinex","BTCUSD",1643972349181,0.32221616,37906.0,37905.0,0.00102441]
["bitfinex","BTCUSD",1643972349381,0.413036,37906.0,37905.0,0.00102441]
["bitfinex","BTCUSD",1643972349581,0.63944756,37906.0,37905.0,0.00102441]
["bitfinex","BTCUSD",1643972350084,0.63944756,37906.0,37900.0,0.22636069]
["bitfinex","BTCUSD",1643972350281,0.29237956,37906.0,37904.0,0.00102442]
["bitfinex","BTCUSD",1643972350480,0.01127679,37905.0,37904.0,0.00102442]
["bitfinex","BTCUSD",1643972351282,0.01127679,37905.0,37902.0,0.347068]
["bitfinex","BTCUSD",1643972351483,0.065968,37906.0,37903.0,0.00102444]
["bitfinex","BTCUSD",1643972351682,0.01127679,37904.0,37903.0,0.00102444]
["bitfinex","BTCUSD",1643972352415,0.01127679,37904.0,37903.0,0.347068]
["bitfinex","BTCUSD",1643972352609,0.01127679,37904.0,37903.0,0.43488328]
["bitfinex","BTCUSD",1643972352807,0.065968,37906.0,37903.0,0.43488328]
["bitfinex","BTCUSD",1643972352808,0.05224479,37906.0,37903.0,0.43488328]
["bitfinex","BTCUSD",1643972353106,0.05224479,37906.0,37904.0,0.347068]
["bitfinex","BTCUSD",1643972353307,0.05224479,37906.0,37903.0,0.08781528]
["bitfinex","BTCUSD",1643972353908,0.05224479,37906.0,37903.0,0.08883972]
["bitfinex","BTCUSD",1643972354105,0.05224479,37906.0,37903.0,0.00102444]
["bitfinex","BTCUSD",1643972354307,0.05224479,37906.0,37904.0,0.22195678]
["bitfinex","BTCUSD",1643972355007,0.26025805,37908.0,37904.0,0.22195678]
["bitfinex","BTCUSD",1643972356262,0.26025805,37908.0,37906.0,0.08430258]
["bitfinex","BTCUSD",1643972356662,0.347068,37907.0,37906.0,0.08430258]
["bitfinex","BTCUSD",1643972357867,0.347068,37907.0,37905.0,0.00102441]
["bitfinex","BTCUSD",1643972358469,0.322068,37907.0,37901.0,0.02006316]
["bitfinex","BTCUSD",1643972358666,0.322068,37907.0,37904.0,0.00102442]
["bitfinex","BTCUSD",1643972358667,0.25783421,37906.0,37904.0,0.00102442]
["bitfinex","BTCUSD",1643972358867,0.947085,37905.0,37904.0,0.00102442]
["bitfinex","BTCUSD",1643972359067,1.74441544,37905.0,37904.0,0.00102442]
["bitfinex","BTCUSD",1643972359267,1.79441544,37905.0,37904.0,0.00102442]
["bitfinex","BTCUSD",1643972359467,1.53965314,37905.0,37904.0,0.00102442]
["bitfinex","BTCUSD",1643972359666,0.93965314,37905.0,37897.0,0.31887409]
["bitfinex","BTCUSD",1643972359911,0.05,37904.0,37903.0,0.00052492]
["bitfinex","BTCUSD",1643972360109,0.847085,37904.0,37903.0,0.00052492]
["bitfinex","BTCUSD",1643972360911,0.21243651,37901.0,37898.0,0.02125096]
["bitfinex","BTCUSD",1643972361208,0.27840451,37901.0,37899.0,0.347085]
["bitfinex","BTCUSD",1643972361408,0.27840451,37901.0,37898.0,0.02125096]
["bitfinex","BTCUSD",1643972362110,0.347085,37900.0,37898.0,0.02125096]
["bitfinex","BTCUSD",1643972362311,0.347085,37900.0,37898.0,0.02227499]
["bitfinex","BTCUSD",1643972363112,0.27840451,37901.0,37898.0,0.02227499]
["bitfinex","BTCUSD",1643972363310,0.38222138,37905.0,37899.0,0.347085]
["bitfinex","BTCUSD",1643972363510,0.05,37905.0,37897.0,0.00102404]
["bitfinex","BTCUSD",1643972363757,0.131938,37909.0,37898.0,0.347085]
["bitfinex","BTCUSD",1643972363957,0.131938,37909.0,37897.0,0.00102404]
["bitfinex","BTCUSD",1643972364357,0.131939,37904.0,37897.0,0.00102404]
["bitfinex","BTCUSD",1643972364556,0.131939,37904.0,37903.0,0.08134219]
["bitfinex","BTCUSD",1643972365156,0.529024,37904.0,37903.0,0.08134219]
["bitfinex","BTCUSD",1643972365356,0.579024,37904.0,37903.0,0.08134219]
["bitfinex","BTCUSD",1643972365556,0.579024,37904.0,37901.0,0.00102398]
["bitfinex","BTCUSD",1643972365759,0.065966,37902.0,37897.0,0.347085]
["bitfinex","BTCUSD",1643972366659,0.0525,37901.0,37896.0,0.00409652]
["bitfinex","BTCUSD",1643972366859,0.1025,37901.0,37896.0,0.11113806]
["bitfinex","BTCUSD",1643972367059,0.1525,37901.0,37897.0,0.00095645]
["bitfinex","BTCUSD",1643972367257,0.065973,37900.0,37897.0,0.00095645]
["bitfinex","BTCUSD",1643972367507,0.19380913,37899.0,37897.0,0.00095645]
["bitfinex","BTCUSD",1643972367909,0.1,37899.0,37897.0,0.00095645]
["bitfinex","BTCUSD",1643972368106,0.118473,37900.0,37896.0,0.11113806]
["bitfinex","BTCUSD",1643972368107,0.184444,37900.0,37896.0,0.11113806]
["bitfinex","BTCUSD",1643972368310,0.05,37899.0,37896.0,0.11209452]
["bitfinex","BTCUSD",1643972368706,0.1,37899.0,37896.0,0.11209452]
["bitfinex","BTCUSD",1643972368907,0.2196852,37898.0,37896.0,0.09037071]
["bitfinex","BTCUSD",1643972369307,0.2196852,37898.0,37896.0,0.08941425]
["bitfinex","BTCUSD",1643972369509,0.1,37899.0,37896.0,0.08941425]
["bitfinex","BTCUSD",1643972370810,0.1,37899.0,37896.0,0.09037375]
["bitfinex","BTCUSD",1643972371661,0.1,37899.0,37896.0,0.08941425]
["bitfinex","BTCUSD",1643972371861,0.1,37899.0,37896.0,0.09037375]
["bitfinex","BTCUSD",1643972372861,0.1,37899.0,37896.0,0.08941425]
["bitfinex","BTCUSD",1643972373062,0.1,37899.0,37896.0,0.09037375]
["bitfinex","BTCUSD",1643972374161,0.131944,37900.0,37896.0,0.08941425]
["bitfinex","BTCUSD",1643972374361,0.131944,37900.0,37897.0,0.347085]
["bitfinex","BTCUSD",1643972375608,0.131944,37900.0,37897.0,0.34804428]
["bitfinex","BTCUSD",1643972376409,0.05,37899.0,37897.0,0.34804428]
["bitfinex","BTCUSD",1643972376609,0.131944,37900.0,37897.0,0.347085]
["bitfinex","BTCUSD",1643972376808,0.131944,37900.0,37897.0,0.34804428]
["bitfinex","BTCUSD",1643972377708,0.131944,37900.0,37897.0,0.347085]
["bitfinex","BTCUSD",1643972377909,0.131944,37900.0,37897.0,0.34804428]
["bitfinex","BTCUSD",1643972378110,0.131944,37900.0,37898.0,0.26334486]
["bitfinex","BTCUSD",1643972378312,0.131922,37909.0,37899.0,0.347085]
["bitfinex","BTCUSD",1643972378514,0.131903,37911.0,37900.0,0.397085]
["bitfinex","BTCUSD",1643972378763,0.33347825,37916.0,37900.0,0.397085]
["bitfinex","BTCUSD",1643972378764,0.10903127,37916.0,37900.0,0.397085]
["bitfinex","BTCUSD",1643972379163,0.19213549,37909.0,37908.0,0.25653219]
["bitfinex","BTCUSD",1643972379362,0.347085,37909.0,37908.0,0.25653219]
["bitfinex","BTCUSD",1643972379564,0.347085,37913.0,37908.0,0.25653219]
["bitfinex","BTCUSD",1643972379965,0.255575,37911.0,37908.0,0.25653219]
["bitfinex","BTCUSD",1643972380366,0.065947,37914.0,37909.0,0.347085]
["bitfinex","BTCUSD",1643972380367,0.065945,37912.0,37909.0,0.347085]
["bitfinex","BTCUSD",1643972380665,0.00095901,37914.0,37910.0,0.26301544]
["bitfinex","BTCUSD",1643972380864,0.00095901,37914.0,37913.0,0.55]
["bitfinex","BTCUSD",1643972381071,0.00095901,37914.0,37913.0,1.14248787]
["bitfinex","BTCUSD",1643972381263,0.43987761,37921.0,37913.0,1.19248787]
["bitfinex","BTCUSD",1643972381264,0.00034998,37919.0,37913.0,1.19248787]
["bitfinex","BTCUSD",1643972381462,0.50580461,37921.0,37913.0,1.19248787]
["bitfinex","BTCUSD",1643972381463,0.00034998,37917.0,37914.0,0.64991007]
["bitfinex","BTCUSD",1643972381662,0.50580461,37921.0,37914.0,0.64991007]
["bitfinex","BTCUSD",1643972381663,0.00095902,37915.0,37914.0,0.64991007]
["bitfinex","BTCUSD",1643972381862,0.00095902,37915.0,37914.0,0.92178393]
["bitfinex","BTCUSD",1643972382612,0.00034998,37920.0,37914.0,0.92178393]
["bitfinex","BTCUSD",1643972382613,0.00034998,37918.0,37914.0,0.92178393]
["bitfinex","BTCUSD",1643972382813,0.00095899,37916.0,37915.0,0.347085]
["bitfinex","BTCUSD",1643972383012,0.00095899,37916.0,37915.0,0.59799413]
["bitfinex","BTCUSD",1643972383615,0.00095899,37916.0,37915.0,0.64799413]
["bitfinex","BTCUSD",1643972383814,0.485927,37921.0,37915.0,0.70049413]
["bitfinex","BTCUSD",1643972383815,0.00034998,37920.0,37915.0,0.70049413]
["bitfinex","BTCUSD",1643972384013,0.42,37921.0,37918.0,0.05]
["bitfinex","BTCUSD",1643972384215,0.42,37921.0,37920.0,0.05]
["bitfinex","BTCUSD",1643972384414,0.41992454,37921.0,37920.0,0.66946431]
["bitfinex","BTCUSD",1643972384814,0.41992454,37921.0,37920.0,0.76108138]
["bitfinex","BTCUSD",1643972385014,0.41992454,37921.0,37920.0,1.05205665]
["bitfinex","BTCUSD",1643972385416,0.41992454,37921.0,37920.0,0.70497165]
["bitfinex","BTCUSD",1643972385615,0.41992454,37921.0,37920.0,1.00205665]
["bitfinex","BTCUSD",1643972385815,0.46992454,37921.0,37920.0,1.00205665]
["bitfinex","BTCUSD",1643972387063,0.46992454,37921.0,37920.0,0.72967734]
["bitfinex","BTCUSD",1643972387262,0.81700954,37921.0,37920.0,0.29097527]
["bitfinex","BTCUSD",1643972387461,0.81700954,37921.0,37915.0,0.184338]
["bitfinex","BTCUSD",1643972387462,0.51992454,37921.0,37917.0,0.347085]
["bitfinex","BTCUSD",1643972387662,0.42027441,37921.0,37917.0,0.347085]
["bitfinex","BTCUSD",1643972387862,0.05,37918.0,37915.0,0.0525]
["bitfinex","BTCUSD",1643972388464,0.05,37918.0,37916.0,0.347085]
["bitfinex","BTCUSD",1643972388766,0.05,37918.0,37916.0,0.399585]
["bitfinex","BTCUSD",1643972388767,0.05095896,37918.0,37916.0,0.399585]
["bitfinex","BTCUSD",1643972388962,0.05095896,37918.0,37917.0,0.347085]
["bitfinex","BTCUSD",1643972389162,0.05095896,37918.0,37916.0,0.0525]
["bitfinex","BTCUSD",1643972389362,0.065934,37917.0,37915.0,0.3382859]
["bitfinex","BTCUSD",1643972389565,0.00095896,37918.0,37916.0,0.5956323]
["bitfinex","BTCUSD",1643972389763,0.00034987,37917.0,37916.0,0.447085]
["bitfinex","BTCUSD",1643972390018,0.00130884,37918.0,37916.0,1.78105947]
["bitfinex","BTCUSD",1643972390219,0.00095897,37918.0,37917.0,1.0195983]
["bitfinex","BTCUSD",1643972390417,0.00095897,37918.0,37917.0,1.3666833]
["bitfinex","BTCUSD",1643972390618,0.00095897,37918.0,37917.0,0.6166833]
["bitfinex","BTCUSD",1643972391019,0.00034987,37920.0,37917.0,0.6166833]
["bitfinex","BTCUSD",1643972391220,0.05,37918.0,37916.0,0.1]
["bitfinex","BTCUSD",1643972391422,0.00095895,37919.0,37917.0,0.347085]
["bitfinex","BTCUSD",1643972391621,0.00095895,37919.0,37915.0,0.20193188]
["bitfinex","BTCUSD",1643972391622,0.39743487,37918.0,37915.0,0.1]
["bitfinex","BTCUSD",1643972391819,0.39743487,37918.0,37913.0,0.0525]
["bitfinex","BTCUSD",1643972391820,0.347085,37918.0,37913.0,0.0525]
["bitfinex","BTCUSD",1643972392020,0.347085,37918.0,37906.0,0.24765243]
["bitfinex","BTCUSD",1643972392021,0.05,37914.0,37906.0,0.49137016]
["bitfinex","BTCUSD",1643972392221,0.68156698,37921.0,37906.0,0.41837674]
["bitfinex","BTCUSD",1643972392222,0.06595,37913.0,37906.0,0.41837674]
["bitfinex","BTCUSD",1643972392419,0.11595,37913.0,37906.0,0.41837674]
["bitfinex","BTCUSD",1643972392620,0.11595,37913.0,37912.0,0.29609844]
["bitfinex","BTCUSD",1643972392621,0.06595,37913.0,37912.0,0.29609844]
["bitfinex","BTCUSD",1643972393020,0.06595,37913.0,37908.0,0.23923279]
["bitfinex","BTCUSD",1643972393219,0.00024068,37913.0,37909.0,0.347085]
["bitfinex","BTCUSD",1643972393860,0.00024068,37913.0,37906.0,0.24630766]
["bitfinex","BTCUSD",1643972394065,0.00024068,37913.0,37906.0,0.34748211]
["bitfinex","BTCUSD",1643972394261,0.05,37911.0,37906.0,0.79456711]
["bitfinex","BTCUSD",1643972394461,0.05,37911.0,37906.0,0.93169915]
["bitfinex","BTCUSD",1643972394660,0.065949,37911.0,37906.0,1.03169915]
["bitfinex","BTCUSD",1643972394860,0.05,37909.0,37906.0,1.03169915]
["bitfinex","BTCUSD",1643972395061,0.05,37909.0,37906.0,0.79456711]
["bitfinex","BTCUSD",1643972396065,0.24692169,37909.0,37906.0,0.79456711]
["bitfinex","BTCUSD",1643972396464,0.05,37909.0,37906.0,0.79456711]
["bitfinex","BTCUSD",1643972397064,0.05,37909.0,37906.0,0.69456711]
["bitfinex","BTCUSD",1643972397264,0.131903,37911.0,37906.0,0.69456711]
["bitfinex","BTCUSD",1643972397265,0.065949,37911.0,37906.0,0.69456711]
["bitfinex","BTCUSD",1643972397514,0.05,37907.0,37906.0,0.69456711]
["bitfinex","BTCUSD",1643972398313,0.05,37907.0,37906.0,0.76836314]
["bitfinex","BTCUSD",1643972399514,0.26901953,37907.0,37906.0,0.76836314]
["bitfinex","BTCUSD",1643972399916,0.26901953,37907.0,37906.0,0.347085]
["bitfinex","BTCUSD",1643972400316,0.26901953,37907.0,37905.0,0.00095872]
["bitfinex","BTCUSD",1643972400317,0.31901953,37907.0,37905.0,0.00095872]
["bitfinex","BTCUSD",1643972400516,0.31901953,37907.0,37902.0,0.05]
["bitfinex","BTCUSD",1643972400717,0.31901953,37907.0,37896.0,2.89781217]
["bitfinex","BTCUSD",1643972400718,0.26901953,37907.0,37904.0,0.00095875]
["bitfinex","BTCUSD",1643972401161,0.05,37905.0,37904.0,0.43645108]
["bitfinex","BTCUSD",1643972401763,0.05,37905.0,37904.0,0.43549233]
["bitfinex","BTCUSD",1643972402365,0.0510676,37905.0,37904.0,0.43549233]
["bitfinex","BTCUSD",1643972405610,0.0510676,37905.0,37904.0,0.4354051]
["bitfinex","BTCUSD",1643972407711,0.0010676,37905.0,37904.0,0.4354051]
["bitfinex","BTCUSD",1643972408310,0.0010676,37905.0,37904.0,0.43289083]
["bitfinex","BTCUSD",1643972408962,0.0010676,37905.0,37904.0,0.49883583]
["bitfinex","BTCUSD",1643972409562,0.07581032,37905.0,37904.0,0.49883583]
["bitfinex","BTCUSD",1643972409761,0.15055304,37905.0,37904.0,0.49883583]
["bitfinex","BTCUSD",1643972410563,0.15055304,37905.0,37904.0,0.43289083]
["bitfinex","BTCUSD",1643972410962,0.15055304,37905.0,37904.0,0.68046821]
["bitfinex","BTCUSD",1643972411163,0.15055304,37905.0,37904.0,0.43289083]
["bitfinex","BTCUSD",1643972411164,0.20055304,37905.0,37904.0,0.43289083]
["bitfinex","BTCUSD",1643972412418,0.20055304,37905.0,37904.0,0.347085]
["bitfinex","BTCUSD",1643972413216,0.15055304,37905.0,37904.0,0.347085]
["bitfinex","BTCUSD",1643972413617,0.15055304,37905.0,37904.0,0.42274423]
["bitfinex","BTCUSD",1643972413916,0.15055304,37905.0,37904.0,0.52274423]
["bitfinex","BTCUSD",1643972413917,0.11931952,37905.0,37904.0,0.52274423]
["bitfinex","BTCUSD",1643972414115,0.11931952,37905.0,37904.0,0.75880169]
["bitfinex","BTCUSD",1643972414818,0.24464304,37912.0,37904.0,0.75880169]
["bitfinex","BTCUSD",1643972415018,0.11931952,37905.0,37904.0,0.347085]
["bitfinex","BTCUSD",1643972415223,0.11931952,37905.0,37901.0,0.184386]
["bitfinex","BTCUSD",1643972415224,0.48063522,37905.0,37903.0,0.00095877]
["bitfinex","BTCUSD",1643972415420,1.7668907,37904.0,37903.0,0.00095877]
["bitfinex","BTCUSD",1643972415619,1.558075,37904.0,37903.0,0.00095877]
["bitfinex","BTCUSD",1643972415818,1.78120996,37904.0,37903.0,0.00095877]
["bitfinex","BTCUSD",1643972416266,0.065979,37901.0,37893.0,0.10289234]
["bitfinex","BTCUSD",1643972416468,0.06597899,37902.0,37893.0,0.10289234]
["bitfinex","BTCUSD",1643972416469,0.50830518,37896.0,37893.0,0.10289234]
["bitfinex","BTCUSD",1643972417067,0.50830518,37896.0,37894.0,0.347085]
["bitfinex","BTCUSD",1643972417267,0.20342581,37896.0,37894.0,0.347085]
["bitfinex","BTCUSD",1643972417870,0.05,37895.0,37894.0,0.347085]
["bitfinex","BTCUSD",1643972418068,0.05,37895.0,37893.0,0.10385123]
["bitfinex","BTCUSD",1643972418568,0.05,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643972419569,0.26305434,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643972420014,0.31305434,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643972420216,0.66013934,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643972420416,0.83396931,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643972420612,1.68396931,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643972420814,0.88371353,37894.0,37893.0,0.002]
["bitfinex","BTCUSD",1643972421014,0.08767548,37891.0,37889.0,0.0031]
["bitfinex","BTCUSD",1643972421215,0.347085,37890.0,37889.0,0.0031]
["bitfinex","BTCUSD",1643972421416,0.48817741,37890.0,37889.0,0.0031]
["bitfinex","BTCUSD",1643972421616,0.59067741,37890.0,37889.0,0.0031]
["bitfinex","BTCUSD",1643972422417,0.499585,37890.0,37889.0,0.0031]
["bitfinex","BTCUSD",1643972423318,0.499585,37890.0,37887.0,0.0011]
["bitfinex","BTCUSD",1643972423518,0.515578,37890.0,37888.0,0.00095848]
["bitfinex","BTCUSD",1643972423760,0.347085,37889.0,37888.0,0.00095848]
["bitfinex","BTCUSD",1643972424159,0.397085,37889.0,37888.0,0.00095848]
["bitfinex","BTCUSD",1643972424559,0.397085,37889.0,37887.0,0.0011]
["bitfinex","BTCUSD",1643972424860,0.397085,37889.0,37887.0,0.27236163]
["bitfinex","BTCUSD",1643972424861,0.347085,37889.0,37887.0,0.27236163]
["bitfinex","BTCUSD",1643972425064,0.05,37891.0,37888.0,1.197085]
["bitfinex","BTCUSD",1643972425261,0.30159345,37898.0,37888.0,1.197085]
["bitfinex","BTCUSD",1643972425262,0.05,37892.0,37888.0,1.197085]
["bitfinex","BTCUSD",1643972425461,0.05,37895.0,37888.0,1.297085]
["bitfinex","BTCUSD",1643972425666,0.06931952,37891.0,37888.0,1.197085]
["bitfinex","BTCUSD",1643972425862,0.05,37889.0,37888.0,0.347085]
["bitfinex","BTCUSD",1643972426964,0.16692405,37897.0,37888.0,0.347085]
["bitfinex","BTCUSD",1643972426965,0.05,37900.0,37889.0,1.55]
["bitfinex","BTCUSD",1643972427166,0.09862743,37913.0,37891.0,0.22633302]
["bitfinex","BTCUSD",1643972427423,0.05,37911.0,37906.0,0.37136247]
["bitfinex","BTCUSD",1643972427613,0.347085,37910.0,37906.0,0.37136247]
["bitfinex","BTCUSD",1643972427914,0.413033,37909.0,37907.0,0.09954598]
["bitfinex","BTCUSD",1643972428112,0.065948,37909.0,37908.0,0.347085]
["bitfinex","BTCUSD",1643972428711,0.00095835,37910.0,37908.0,0.347085]
["bitfinex","BTCUSD",1643972428913,0.00095835,37910.0,37909.0,1.0025]
["bitfinex","BTCUSD",1643972429112,0.00095835,37910.0,37909.0,1.349585]
["bitfinex","BTCUSD",1643972429312,0.00095835,37910.0,37909.0,0.499585]
["bitfinex","BTCUSD",1643972429512,0.347085,37916.0,37909.0,0.31761169]
["bitfinex","BTCUSD",1643972429712,0.00099202,37911.0,37910.0,0.347085]
["bitfinex","BTCUSD",1643972430012,0.00099202,37911.0,37910.0,0.5950223]
["bitfinex","BTCUSD",1643972430611,0.065941,37913.0,37910.0,0.2479373]
["bitfinex","BTCUSD",1643972430812,0.050992,37912.0,37909.0,0.0525]
["bitfinex","BTCUSD",1643972431266,0.05,37910.0,37909.0,0.0525]
["bitfinex","BTCUSD",1643972431565,0.000992,37912.0,37909.0,0.65223442]
["bitfinex","BTCUSD",1643972431765,0.05,37911.0,37909.0,0.75223442]
["bitfinex","BTCUSD",1643972431966,0.05,37911.0,37909.0,0.65223442]
["bitfinex","BTCUSD",1643972432166,0.05,37911.0,37909.0,0.399585]
["bitfinex","BTCUSD",1643972432365,0.347085,37910.0,37909.0,0.0525]
["bitfinex","BTCUSD",1643972433167,0.05095603,37911.0,37909.0,0.0525]
["bitfinex","BTCUSD",1643972434167,0.05,37911.0,37909.0,0.0525]
["bitfinex","BTCUSD",1643972435014,0.05095602,37912.0,37909.0,0.0525]
["bitfinex","BTCUSD",1643972435214,0.00095602,37912.0,37909.0,0.0525]
["bitfinex","BTCUSD",1643972435417,0.065941,37913.0,37909.0,0.0525]
["bitfinex","BTCUSD",1643972435614,0.00095601,37912.0,37910.0,0.58568086]
["bitfinex","BTCUSD",1643972435815,0.00095601,37912.0,37910.0,0.68868814]
["bitfinex","BTCUSD",1643972436217,0.00095601,37912.0,37911.0,0.63582323]
["bitfinex","BTCUSD",1643972436615,0.06628487,37916.0,37912.0,0.347085]
["bitfinex","BTCUSD",1643972436816,0.06628487,37916.0,37913.0,0.29006954]
["bitfinex","BTCUSD",1643972437016,0.06628487,37916.0,37915.0,0.09760515]
["bitfinex","BTCUSD",1643972437222,0.41302,37916.0,37915.0,0.09760515]
["bitfinex","BTCUSD",1643972437616,0.51626922,37916.0,37915.0,0.09760515]
["bitfinex","BTCUSD",1643972438217,0.41302,37916.0,37915.0,0.34209918]
["bitfinex","BTCUSD",1643972438672,0.41302,37916.0,37915.0,0.09760515]
["bitfinex","BTCUSD",1643972440174,0.06627387,37919.0,37915.0,0.33393143]
["bitfinex","BTCUSD",1643972440375,0.00130808,37917.0,37915.0,0.43393143]
["bitfinex","BTCUSD",1643972440573,0.00130808,37917.0,37916.0,0.60693163]
["bitfinex","BTCUSD",1643972440574,0.00095821,37917.0,37916.0,0.60693163]
["bitfinex","BTCUSD",1643972441378,0.00034987,37918.0,37916.0,0.70693163]
["bitfinex","BTCUSD",1643972441574,0.0509582,37918.0,37917.0,0.94420716]
["bitfinex","BTCUSD",1643972441775,0.00130807,37918.0,37917.0,0.64279161]
["bitfinex","BTCUSD",1643972441975,0.0509582,37918.0,37917.0,0.29570661]
["bitfinex","BTCUSD",1643972442175,0.3980432,37918.0,37917.0,0.29570661]
["bitfinex","BTCUSD",1643972442423,0.0009582,37918.0,37917.0,0.0525]
["bitfinex","BTCUSD",1643972442615,0.0509582,37918.0,37917.0,0.0525]
["bitfinex","BTCUSD",1643972442815,0.29389063,37919.0,37917.0,0.0525]
["bitfinex","BTCUSD",1643972443015,0.05,37918.0,37917.0,0.0525]
["bitfinex","BTCUSD",1643972443619,0.05,37918.0,37912.0,0.0525]
["bitfinex","BTCUSD",1643972443620,0.065941,37916.0,37912.0,0.0525]
["bitfinex","BTCUSD",1643972443818,0.347085,37915.0,37912.0,0.0525]
["bitfinex","BTCUSD",1643972444021,0.05,37913.0,37912.0,0.0525]
["bitfinex","BTCUSD",1643972444323,0.53478928,37913.0,37912.0,0.0525]
["bitfinex","BTCUSD",1643972444517,0.60980011,37913.0,37912.0,0.0525]
["bitfinex","BTCUSD",1643972444718,0.70131011,37913.0,37912.0,0.0525]
["bitfinex","BTCUSD",1643972445719,0.79766034,37913.0,37912.0,0.0525]
["bitfinex","BTCUSD",1643972445920,0.321524,37912.0,37907.0,0.34842423]
["bitfinex","BTCUSD",1643972446166,0.05,37911.0,37907.0,0.79550923]
["bitfinex","BTCUSD",1643972446366,0.347085,37910.0,37907.0,0.34842423]
["bitfinex","BTCUSD",1643972446569,0.397085,37910.0,37907.0,0.34842423]
["bitfinex","BTCUSD",1643972446966,0.131899,37909.0,37906.0,0.25905376]
["bitfinex","BTCUSD",1643972447368,0.131899,37909.0,37906.0,0.3387105]
["bitfinex","BTCUSD",1643972447567,0.13292202,37909.0,37906.0,0.3387105]
["bitfinex","BTCUSD",1643972447767,0.13292202,37909.0,37906.0,0.4387105]
["bitfinex","BTCUSD",1643972447965,0.13292202,37909.0,37907.0,0.69151955]
["bitfinex","BTCUSD",1643972448167,0.11962982,37909.0,37907.0,0.93035075]
["bitfinex","BTCUSD",1643972448367,0.11962982,37909.0,37907.0,0.69151955]
["bitfinex","BTCUSD",1643972448670,0.1186068,37909.0,37907.0,0.69151955]
["bitfinex","BTCUSD",1643972448867,0.1186068,37909.0,37907.0,0.79151955]
["bitfinex","BTCUSD",1643972449067,0.00102301,37910.0,37907.0,1.02710446]
["bitfinex","BTCUSD",1643972449269,0.05,37908.0,37907.0,1.02780958]
["bitfinex","BTCUSD",1643972449469,0.00102301,37910.0,37907.0,1.02780958]
["bitfinex","BTCUSD",1643972449920,0.115949,37911.0,37907.0,1.02436068]
["bitfinex","BTCUSD",1643972450115,0.115949,37911.0,37907.0,0.67727568]
["bitfinex","BTCUSD",1643972450116,0.131888,37909.0,37907.0,0.67727568]
["bitfinex","BTCUSD",1643972450316,0.131888,37909.0,37908.0,0.347085]
["bitfinex","BTCUSD",1643972450516,0.181888,37909.0,37908.0,0.347085]
["bitfinex","BTCUSD",1643972453317,0.05,37909.0,37908.0,0.347085]
["bitfinex","BTCUSD",1643972453518,0.065949,37911.0,37908.0,0.57962409]
["bitfinex","BTCUSD",1643972453764,0.05,37909.0,37908.0,0.347085]
["bitfinex","BTCUSD",1643972454364,0.397085,37909.0,37904.0,0.1525]
["bitfinex","BTCUSD",1643972454566,0.255575,37908.0,37904.0,0.0525]
["bitfinex","BTCUSD",1643972454764,0.255575,37908.0,37900.0,0.11179854]
["bitfinex","BTCUSD",1643972454765,0.32255303,37908.0,37900.0,0.11179854]
["bitfinex","BTCUSD",1643972455164,0.14539776,37908.0,37904.0,0.37698357]
["bitfinex","BTCUSD",1643972455364,0.05,37905.0,37904.0,0.47698357]
["bitfinex","BTCUSD",1643972455564,0.05,37905.0,37904.0,0.82406857]
["bitfinex","BTCUSD",1643972455965,0.05,37905.0,37904.0,0.47698357]
["bitfinex","BTCUSD",1643972456265,0.14437473,37908.0,37905.0,0.747085]
["bitfinex","BTCUSD",1643972456266,0.00102306,37906.0,37905.0,0.747085]
["bitfinex","BTCUSD",1643972456664,0.00102306,37906.0,37905.0,0.847085]
["bitfinex","BTCUSD",1643972457069,0.065955,37908.0,37905.0,0.847085]
["bitfinex","BTCUSD",1643972457518,0.065935,37911.0,37906.0,0.0525]
["bitfinex","BTCUSD",1643972457719,0.05,37917.0,37907.0,0.63581836]
["bitfinex","BTCUSD",1643972457918,0.00034987,37916.0,37908.0,0.0525]
["bitfinex","BTCUSD",1643972458115,0.05,37917.0,37908.0,0.0525]
["bitfinex","BTCUSD",1643972458116,0.05,37917.0,37910.0,0.065928]
["bitfinex","BTCUSD",1643972458316,0.00034987,37916.0,37911.0,0.399585]
["bitfinex","BTCUSD",1643972458517,0.00102328,37914.0,37911.0,0.399585]
["bitfinex","BTCUSD",1643972458717,0.00102328,37914.0,37913.0,0.22183703]
["bitfinex","BTCUSD",1643972458917,0.05102328,37914.0,37913.0,0.27433703]
["bitfinex","BTCUSD",1643972459218,0.05102328,37914.0,37913.0,0.62142203]
["bitfinex","BTCUSD",1643972459416,0.05,37914.0,37913.0,0.62142203]
["bitfinex","BTCUSD",1643972459817,0.05,37914.0,37913.0,0.72142203]
["bitfinex","BTCUSD",1643972460016,0.06695126,37915.0,37913.0,0.62142203]
["bitfinex","BTCUSD",1643972460216,0.05,37914.0,37913.0,0.27433703]
["bitfinex","BTCUSD",1643972460619,0.397085,37914.0,37913.0,0.27433703]
["bitfinex","BTCUSD",1643972460820,0.397085,37914.0,37913.0,0.0525]
["bitfinex","BTCUSD",1643972461467,0.02424251,37912.0,37910.0,0.1]
["bitfinex","BTCUSD",1643972461666,0.02424251,37912.0,37911.0,0.50110103]
["bitfinex","BTCUSD",1643972461866,0.02424251,37912.0,37911.0,0.60110103]
["bitfinex","BTCUSD",1643972462366,0.07424251,37912.0,37911.0,0.60110103]
["bitfinex","BTCUSD",1643972464272,0.02424251,37912.0,37911.0,0.60110103]
["bitfinex","BTCUSD",1643972464674,0.02424251,37912.0,37911.0,0.84527756]
["bitfinex","BTCUSD",1643972464921,0.02424251,37912.0,37911.0,0.60110103]
["bitfinex","BTCUSD",1643972465317,0.02424251,37912.0,37911.0,0.84130848]
["bitfinex","BTCUSD",1643972466118,0.02424251,37912.0,37911.0,1.30723248]
["bitfinex","BTCUSD",1643972466319,0.02424251,37912.0,37911.0,2.01293248]
["bitfinex","BTCUSD",1643972467819,0.02424251,37912.0,37911.0,2.06293248]
["bitfinex","BTCUSD",1643972470969,0.02424251,37912.0,37911.0,2.16341185]
["bitfinex","BTCUSD",1643972471270,0.02424251,37912.0,37911.0,2.50291138]
["bitfinex","BTCUSD",1643972471468,0.02424251,37912.0,37911.0,2.16341185]
["bitfinex","BTCUSD",1643972471870,0.00102329,37913.0,37912.0,1.4]
["bitfinex","BTCUSD",1643972472168,0.00102329,37913.0,37912.0,1.92334678]
["bitfinex","BTCUSD",1643972472169,0.00057591,37913.0,37912.0,1.92334678]
["bitfinex","BTCUSD",1643972472422,0.00057591,37913.0,37912.0,2.02334678]
["bitfinex","BTCUSD",1643972472622,0.00034987,37917.0,37912.0,2.02334678]
["bitfinex","BTCUSD",1643972472819,0.00034987,37916.0,37915.0,1.07101096]
["bitfinex","BTCUSD",1643972473020,0.00034987,37919.0,37916.0,0.92679225]
["bitfinex","BTCUSD",1643972473220,0.00034987,37920.0,37918.0,0.347085]
["bitfinex","BTCUSD",1643972473420,0.41992454,37921.0,37920.0,0.347085]
["bitfinex","BTCUSD",1643972473720,0.41992454,37921.0,37920.0,0.63004449]
["bitfinex","BTCUSD",1643972473919,0.41992454,37921.0,37920.0,0.73004449]
["bitfinex","BTCUSD",1643972474120,0.41992454,37921.0,37920.0,0.499585]
["bitfinex","BTCUSD",1643972474321,0.131824,37940.0,37921.0,0.95]
["bitfinex","BTCUSD",1643972474525,0.131824,37940.0,37922.0,0.65363614]
["bitfinex","BTCUSD",1643972474526,0.312,37932.0,37922.0,0.65363614]
["bitfinex","BTCUSD",1643972474728,0.0103504,37929.0,37925.0,0.22641348]
["bitfinex","BTCUSD",1643972474924,0.01,37929.0,37926.0,0.67599848]
["bitfinex","BTCUSD",1643972475126,0.01,37929.0,37927.0,0.0525]
["bitfinex","BTCUSD",1643972475323,0.01,37929.0,37928.0,0.88418131]
["bitfinex","BTCUSD",1643972475524,0.01,37929.0,37928.0,1.03668131]
["bitfinex","BTCUSD",1643972475724,0.01,37929.0,37928.0,1.13668131]
["bitfinex","BTCUSD",1643972476986,0.01,37929.0,37928.0,1.03668131]
["bitfinex","BTCUSD",1643972477185,0.01,37929.0,37928.0,0.79340172]
["bitfinex","BTCUSD",1643972477485,0.21657777,37929.0,37928.0,0.79340172]
["bitfinex","BTCUSD",1643972477787,0.21657777,37929.0,37928.0,0.499585]
["bitfinex","BTCUSD",1643972477984,0.21657777,37929.0,37928.0,0.1525]
["bitfinex","BTCUSD",1643972478184,0.21657777,37929.0,37928.0,0.499585]
["bitfinex","BTCUSD",1643972478784,0.21657777,37929.0,37928.0,0.1525]
["bitfinex","BTCUSD",1643972479084,0.21657777,37929.0,37928.0,0.499585]
["bitfinex","BTCUSD",1643972479683,0.21657777,37929.0,37928.0,0.1525]
["bitfinex","BTCUSD",1643972479928,0.56366277,37929.0,37928.0,0.0525]
["bitfinex","BTCUSD",1643972480324,0.47215277,37929.0,37928.0,0.0525]
["bitfinex","BTCUSD",1643972480622,0.347085,37928.0,37922.0,0.0525]
["bitfinex","BTCUSD",1643972480821,0.05,37923.0,37919.0,0.25492044]
["bitfinex","BTCUSD",1643972481020,0.05,37920.0,37917.0,0.53371852]
["bitfinex","BTCUSD",1643972481222,0.05,37920.0,37918.0,0.347085]
["bitfinex","BTCUSD",1643972481420,0.31289741,37920.0,37919.0,0.60518776]
["bitfinex","BTCUSD",1643972481620,0.31289741,37920.0,37919.0,0.95227276]
["bitfinex","BTCUSD",1643972481821,0.31289741,37920.0,37919.0,0.347085]
["bitfinex","BTCUSD",1643972482026,0.31289741,37920.0,37913.0,0.22629808]
["bitfinex","BTCUSD",1643972482223,0.31289741,37920.0,37914.0,0.347085]
["bitfinex","BTCUSD",1643972482224,0.26324781,37920.0,37914.0,0.347085]
["bitfinex","BTCUSD",1643972482420,0.26324781,37920.0,37915.0,0.347085]
["bitfinex","BTCUSD",1643972482620,0.05,37916.0,37915.0,0.347085]
["bitfinex","BTCUSD",1643972485069,0.05,37916.0,37915.0,0.43512278]
["bitfinex","BTCUSD",1643972485270,0.05,37916.0,37915.0,0.53512278]
["bitfinex","BTCUSD",1643972485470,0.05,37916.0,37915.0,2.10714823]
["bitfinex","BTCUSD",1643972485871,0.05,37916.0,37915.0,0.347085]
["bitfinex","BTCUSD",1643972488323,0.00861398,37916.0,37915.0,0.347085]
["bitfinex","BTCUSD",1643972488919,0.00861398,37916.0,37911.0,0.22635052]
["bitfinex","BTCUSD",1643972488920,0.7,37915.0,37911.0,0.22635052]
["bitfinex","BTCUSD",1643972489122,0.7,37915.0,37907.0,0.34154036]
["bitfinex","BTCUSD",1643972489123,0.00861398,37912.0,37907.0,0.00184083]
["bitfinex","BTCUSD",1643972489322,0.28982526,37914.0,37907.0,0.00184083]
["bitfinex","BTCUSD",1643972489323,1.35861398,37908.0,37907.0,0.00184083]
["bitfinex","BTCUSD",1643972489521,1.35861398,37908.0,37904.0,0.02189599]
["bitfinex","BTCUSD",1643972489522,1.91176778,37908.0,37904.0,0.02189599]
["bitfinex","BTCUSD",1643972489720,1.2508216,37905.0,37904.0,0.02189599]
["bitfinex","BTCUSD",1643972489921,0.35563098,37905.0,37904.0,0.02189599]
["bitfinex","BTCUSD",1643972490122,0.6530798,37905.0,37904.0,0.02189599]
["bitfinex","BTCUSD",1643972490420,0.6530798,37905.0,37900.0,0.00018887]
["bitfinex","BTCUSD",1643972490421,0.35,37904.0,37900.0,0.00018887]
["bitfinex","BTCUSD",1643972490623,0.35,37904.0,37899.0,0.05]
["bitfinex","BTCUSD",1643972490624,0.00861398,37901.0,37899.0,0.00018887]
["bitfinex","BTCUSD",1643972490826,0.00861398,37901.0,37898.0,0.00018887]
["bitfinex","BTCUSD",1643972491023,0.131952,37902.0,37897.0,0.36307778]
["bitfinex","BTCUSD",1643972491270,0.131952,37902.0,37897.0,0.71009478]
["bitfinex","BTCUSD",1643972491271,0.00861398,37898.0,37897.0,0.71009478]
["bitfinex","BTCUSD",1643972491671,0.3049051,37907.0,37897.0,0.36307778]
["bitfinex","BTCUSD",1643972491873,0.0525,37908.0,37904.0,0.02189599]
["bitfinex","BTCUSD",1643972492071,0.347017,37907.0,37904.0,0.02189599]
["bitfinex","BTCUSD",1643972492672,0.23434475,37906.0,37904.0,0.02189599]
["bitfinex","BTCUSD",1643972492872,0.23434475,37906.0,37904.0,0.10634862]
["bitfinex","BTCUSD",1643972493072,0.28434475,37906.0,37904.0,0.10634862]
["bitfinex","BTCUSD",1643972493475,0.997017,37905.0,37904.0,0.10634862]
["bitfinex","BTCUSD",1643972494273,0.347017,37905.0,37904.0,0.10634862]
["bitfinex","BTCUSD",1643972494922,0.00102148,37906.0,37904.0,0.10634862]
["bitfinex","BTCUSD",1643972495119,0.347017,37905.0,37904.0,0.10634862]
["bitfinex","BTCUSD",1643972495318,0.347017,37905.0,37904.0,0.08445263]
["bitfinex","BTCUSD",1643972499468,0.347017,37905.0,37900.0,0.29784441]
["bitfinex","BTCUSD",1643972499668,0.347017,37904.0,37900.0,0.29784441]
["bitfinex","BTCUSD",1643972500070,0.44950916,37904.0,37901.0,0.10280516]
["bitfinex","BTCUSD",1643972500269,0.10249216,37904.0,37901.0,0.10280516]
["bitfinex","BTCUSD",1643972500468,0.10351349,37904.0,37901.0,0.10280516]
["bitfinex","BTCUSD",1643972500971,0.347017,37902.0,37900.0,0.00102144]
["bitfinex","BTCUSD",1643972501169,0.09655445,37901.0,37900.0,0.00102144]
["bitfinex","BTCUSD",1643972501377,0.44357145,37901.0,37900.0,0.00102144]
["bitfinex","BTCUSD",1643972501572,0.10405485,37900.0,37899.0,0.08814411]
["bitfinex","BTCUSD",1643972501769,0.131944,37902.0,37899.0,0.4359937]
["bitfinex","BTCUSD",1643972501971,0.09806357,37901.0,37900.0,0.3269494]
["bitfinex","BTCUSD",1643972502622,0.09806357,37901.0,37900.0,0.6739664]
["bitfinex","BTCUSD",1643972505822,0.09806357,37901.0,37900.0,0.7239664]
["bitfinex","BTCUSD",1643972506022,0.09806357,37901.0,37900.0,0.6739664]
["bitfinex","BTCUSD",1643972508277,0.09806357,37901.0,37900.0,0.2781524]
["bitfinex","BTCUSD",1643972508477,0.131944,37902.0,37901.0,0.347017]
["bitfinex","BTCUSD",1643972508478,0.09950618,37902.0,37901.0,0.347017]
["bitfinex","BTCUSD",1643972508678,0.09950618,37902.0,37899.0,0.08814411]
["bitfinex","BTCUSD",1643972508877,0.09950618,37902.0,37899.0,0.08916557]
["bitfinex","BTCUSD",1643972510026,0.347075,37901.0,37899.0,0.08916557]
["bitfinex","BTCUSD",1643972510226,0.34698477,37901.0,37899.0,0.08916557]
["bitfinex","BTCUSD",1643972510423,0.34698477,37901.0,37898.0,0.07640393]
["bitfinex","BTCUSD",1643972510924,0.37701739,37901.0,37898.0,0.07640393]
["bitfinex","BTCUSD",1643972511126,0.37701739,37901.0,37895.0,0.32159561]
["bitfinex","BTCUSD",1643972511424,0.34708,37900.0,37895.0,0.32159561]
["bitfinex","BTCUSD",1643972512028,0.34708,37900.0,37896.0,0.07664366]
["bitfinex","BTCUSD",1643972512227,0.065971,37900.0,37896.0,0.07664366]
["bitfinex","BTCUSD",1643972512425,0.065971,37900.0,37895.0,0.32159561]
["bitfinex","BTCUSD",1643972512625,0.34708,37899.0,37895.0,0.32159561]
["bitfinex","BTCUSD",1643972513225,0.34708,37899.0,37898.0,0.22569129]
["bitfinex","BTCUSD",1643972516274,0.065971,37900.0,37898.0,0.57277129]
["bitfinex","BTCUSD",1643972516474,0.065971,37900.0,37898.0,0.22569129]
["bitfinex","BTCUSD",1643972517277,0.34708,37899.0,37898.0,0.22569129]
["bitfinex","BTCUSD",1643972517531,0.34708,37899.0,37897.0,0.00051974]
["bitfinex","BTCUSD",1643972518331,0.34708,37899.0,37894.0,0.05]
["bitfinex","BTCUSD",1643972518531,0.34708,37899.0,37896.0,0.00102025]
["bitfinex","BTCUSD",1643972519131,0.34708,37899.0,37894.0,0.05587044]
["bitfinex","BTCUSD",1643972519330,0.34708,37899.0,37895.0,0.28609699]
["bitfinex","BTCUSD",1643972519533,0.34708,37899.0,37893.0,0.23386828]
["bitfinex","BTCUSD",1643972519534,0.413059,37899.0,37893.0,0.23386828]
["bitfinex","BTCUSD",1643972519732,0.34708,37898.0,37893.0,0.23386828]
["bitfinex","BTCUSD",1643972520134,0.34708,37898.0,37890.0,0.22745052]
["bitfinex","BTCUSD",1643972520434,0.34708,37898.0,37893.0,0.36727047]
["bitfinex","BTCUSD",1643972520435,0.131963,37897.0,37893.0,0.36727047]
["bitfinex","BTCUSD",1643972520635,0.34708,37896.0,37893.0,0.36727047]
["bitfinex","BTCUSD",1643972521470,0.065981,37896.0,37893.0,0.60278305]
["bitfinex","BTCUSD",1643972521670,0.41121158,37903.0,37894.0,0.34708]
["bitfinex","BTCUSD",1643972521869,0.07591668,37900.0,37893.0,0.60278305]
["bitfinex","BTCUSD",1643972522574,0.07591668,37900.0,37894.0,0.34708]
["bitfinex","BTCUSD",1643972522772,0.065979,37899.0,37894.0,0.34708]
["bitfinex","BTCUSD",1643972523373,0.131963,37897.0,37894.0,0.00101952]
["bitfinex","BTCUSD",1643972523573,0.34708,37896.0,37894.0,0.00101952]
["bitfinex","BTCUSD",1643972523772,0.131963,37897.0,37894.0,0.00101952]
["bitfinex","BTCUSD",1643972523974,0.197948,37897.0,37894.0,0.00101952]
["bitfinex","BTCUSD",1643972524373,0.197948,37897.0,37892.0,0.61486623]
["bitfinex","BTCUSD",1643972524573,0.197948,37897.0,37894.0,0.00101952]
["bitfinex","BTCUSD",1643972525521,0.197948,37897.0,37890.0,0.22745052]
["bitfinex","BTCUSD",1643972525522,0.06598,37896.0,37890.0,0.22745052]
["bitfinex","BTCUSD",1643972525721,0.06598,37896.0,37894.0,0.00101952]
["bitfinex","BTCUSD",1643972526120,0.06598,37896.0,37890.0,0.0011]
["bitfinex","BTCUSD",1643972526121,0.07696089,37895.0,37890.0,0.0011]
["bitfinex","BTCUSD",1643972526821,0.24653062,37894.0,37890.0,0.0011]
["bitfinex","BTCUSD",1643972527020,0.07696089,37895.0,37890.0,0.0011]
["bitfinex","BTCUSD",1643972527220,0.197968,37896.0,37890.0,0.22745052]
["bitfinex","BTCUSD",1643972527221,0.06598,37896.0,37890.0,0.22745052]
["bitfinex","BTCUSD",1643972527421,0.06598,37896.0,37892.0,0.05]
["bitfinex","BTCUSD",1643972527624,0.06598,37896.0,37892.0,0.27635052]
["bitfinex","BTCUSD",1643972527821,0.06598,37896.0,37893.0,0.22635052]
["bitfinex","BTCUSD",1643972528222,0.06598,37896.0,37895.0,0.3161858]
["bitfinex","BTCUSD",1643972528422,0.01010255,37897.0,37895.0,0.3161858]
["bitfinex","BTCUSD",1643972529069,0.06598,37896.0,37895.0,0.3161858]
["bitfinex","BTCUSD",1643972529967,0.06598,37896.0,37895.0,0.2961858]
["bitfinex","BTCUSD",1643972530367,0.06598,37896.0,37895.0,0.52253632]
["bitfinex","BTCUSD",1643972530669,0.06598,37896.0,37894.0,0.22635052]
["bitfinex","BTCUSD",1643972530868,0.06598,37896.0,37893.0,0.22635052]
["bitfinex","BTCUSD",1643972531170,0.06598,37896.0,37892.0,0.24788491]
["bitfinex","BTCUSD",1643972531568,0.06598,37896.0,37892.0,0.22635052]
["bitfinex","BTCUSD",1643972531767,0.06598,37896.0,37892.0,0.52362682]
["bitfinex","BTCUSD",1643972531969,0.06598,37896.0,37892.0,0.52381393]
["bitfinex","BTCUSD",1643972532268,0.06598,37896.0,37893.0,0.22635052]
["bitfinex","BTCUSD",1643972532522,0.06598,37896.0,37894.0,0.347069]
["bitfinex","BTCUSD",1643972532726,0.06598,37896.0,37894.0,0.34725611]
["bitfinex","BTCUSD",1643972533124,0.21170986,37895.0,37893.0,0.22635052]
["bitfinex","BTCUSD",1643972533323,0.21170986,37895.0,37894.0,0.22635052]
["bitfinex","BTCUSD",1643972533622,0.21170986,37895.0,37892.0,0.28389174]
["bitfinex","BTCUSD",1643972533821,0.21170986,37895.0,37891.0,0.30114573]
["bitfinex","BTCUSD",1643972534022,0.21170986,37895.0,37892.0,0.0010183]
["bitfinex","BTCUSD",1643972534224,0.10415668,37893.0,37892.0,0.0010183]
["bitfinex","BTCUSD",1643972534624,0.27770186,37895.0,37892.0,0.3480983]
["bitfinex","BTCUSD",1643972534823,0.27770186,37895.0,37892.0,0.0010183]
["bitfinex","BTCUSD",1643972535022,0.27770186,37895.0,37891.0,0.30114573]
["bitfinex","BTCUSD",1643972535225,0.065992,37895.0,37892.0,0.3480983]
["bitfinex","BTCUSD",1643972535423,0.06598,37896.0,37892.0,0.3480983]
["bitfinex","BTCUSD",1643972535623,0.06598,37896.0,37892.0,0.63097174]
["bitfinex","BTCUSD",1643972536375,0.06598,37896.0,37892.0,0.62995344]
["bitfinex","BTCUSD",1643972536575,0.06598,37896.0,37892.0,0.63097174]
["bitfinex","BTCUSD",1643972537474,0.06598,37896.0,37893.0,0.28287344]
["bitfinex","BTCUSD",1643972537676,0.06598,37896.0,37892.0,0.63097174]
["bitfinex","BTCUSD",1643972538075,0.06598,37896.0,37893.0,0.05]
["bitfinex","BTCUSD",1643972538275,0.06598,37896.0,37894.0,0.296252]
["bitfinex","BTCUSD",1643972539275,0.06598,37896.0,37894.0,0.39391905]
["bitfinex","BTCUSD",1643972541119,0.06598,37896.0,37894.0,0.296252]
["bitfinex","BTCUSD",1643972542521,0.06588975,37896.0,37894.0,0.296252]
["bitfinex","BTCUSD",1643972543322,0.06588975,37896.0,37895.0,0.29631579]
["bitfinex","BTCUSD",1643972543685,0.06588975,37896.0,37895.0,0.05]
["bitfinex","BTCUSD",1643972544089,0.06588975,37896.0,37895.0,0.39705]
["bitfinex","BTCUSD",1643972544284,0.06588975,37896.0,37895.0,0.48969953]
["bitfinex","BTCUSD",1643972544985,0.06588975,37896.0,37895.0,0.05]
["bitfinex","BTCUSD",1643972545685,0.06588975,37896.0,37895.0,0.397048]
["bitfinex","BTCUSD",1643972545884,0.06588975,37896.0,37895.0,0.05]
["bitfinex","BTCUSD",1643972546086,0.06588975,37896.0,37895.0,0.38985297]
["bitfinex","BTCUSD",1643972546285,0.06588975,37896.0,37894.0,0.68693297]
["bitfinex","BTCUSD",1643972546486,0.06588975,37896.0,37895.0,0.28323062]
["bitfinex","BTCUSD",1643972546686,0.13296618,37897.0,37894.0,0.28323062]
["bitfinex","BTCUSD",1643972546889,0.13296618,37897.0,37895.0,0.22659285]
["bitfinex","BTCUSD",1643972547086,0.131948,37897.0,37895.0,0.22659285]
["bitfinex","BTCUSD",1643972547285,0.131948,37897.0,37896.0,0.22659285]
["bitfinex","BTCUSD",1643972547532,0.479028,37897.0,37896.0,0.22659285]
["bitfinex","BTCUSD",1643972547830,0.529028,37897.0,37896.0,0.22659285]
["bitfinex","BTCUSD",1643972548031,0.181948,37897.0,37896.0,0.22659285]
["bitfinex","BTCUSD",1643972548828,0.131948,37897.0,37896.0,0.22659285]
["bitfinex","BTCUSD",1643972549231,0.13290544,37898.0,37895.0,0.0501871]
["bitfinex","BTCUSD",1643972549430,0.03529874,37898.0,37897.0,0.92490278]
["bitfinex","BTCUSD",1643972549632,0.48960541,37909.0,37897.0,0.92490278]
["bitfinex","BTCUSD",1643972549633,0.131913,37904.0,37897.0,0.64167216]
["bitfinex","BTCUSD",1643972549830,0.131913,37904.0,37903.0,0.05]
["bitfinex","BTCUSD",1643972550230,0.2666555,37907.0,37903.0,0.05]
["bitfinex","BTCUSD",1643972550432,0.2666555,37907.0,37902.0,0.22659547]
["bitfinex","BTCUSD",1643972550633,0.2666555,37907.0,37903.0,0.45038165]
["bitfinex","BTCUSD",1643972550634,0.25343627,37906.0,37903.0,0.45038165]
["bitfinex","BTCUSD",1643972550830,0.25343627,37906.0,37904.0,0.296054]
["bitfinex","BTCUSD",1643972551033,0.30438561,37906.0,37904.0,0.296054]
["bitfinex","BTCUSD",1643972551275,0.131917,37905.0,37904.0,0.296054]
["bitfinex","BTCUSD",1643972551775,0.131917,37905.0,37902.0,0.22659547]
["bitfinex","BTCUSD",1643972553379,0.13287099,37905.0,37902.0,0.22659547]
["bitfinex","BTCUSD",1643972554377,0.131917,37905.0,37902.0,0.22659547]
["bitfinex","BTCUSD",1643972554577,0.13287099,37905.0,37902.0,0.22659547]
["bitfinex","BTCUSD",1643972554777,0.347063,37904.0,37902.0,0.22659547]
["bitfinex","BTCUSD",1643972555019,0.397063,37904.0,37902.0,0.22659547]
["bitfinex","BTCUSD",1643972555219,0.347063,37903.0,37902.0,0.22659547]
["bitfinex","BTCUSD",1643972556421,0.05095368,37904.0,37902.0,0.27659547]
["bitfinex","BTCUSD",1643972556620,0.347063,37903.0,37902.0,0.22659547]
["bitfinex","BTCUSD",1643972557220,0.13287068,37905.0,37902.0,0.22659547]
["bitfinex","BTCUSD",1643972557419,0.347063,37904.0,37902.0,0.22659547]
["bitfinex","BTCUSD",1643972557820,0.347063,37904.0,37903.0,0.27659547]
["bitfinex","BTCUSD",1643972558020,0.13287068,37905.0,37903.0,0.62365847]
["bitfinex","BTCUSD",1643972558021,0.131917,37905.0,37903.0,0.62365847]
["bitfinex","BTCUSD",1643972558219,0.13287068,37905.0,37903.0,0.72365847]
["bitfinex","BTCUSD",1643972558424,0.13287068,37905.0,37904.0,0.22659547]
["bitfinex","BTCUSD",1643972558678,0.13287068,37905.0,37904.0,0.57365847]
["bitfinex","BTCUSD",1643972559076,0.131917,37905.0,37904.0,0.57365847]
["bitfinex","BTCUSD",1643972559877,0.131917,37905.0,37904.0,0.347063]
["bitfinex","BTCUSD",1643972560277,0.131917,37905.0,37904.0,0.57362094]
["bitfinex","BTCUSD",1643972560878,0.131917,37905.0,37902.0,0.22655794]
["bitfinex","BTCUSD",1643972561180,0.131917,37905.0,37903.0,0.57362094]
["bitfinex","BTCUSD",1643972562078,0.131917,37905.0,37903.0,0.347063]
["bitfinex","BTCUSD",1643972562280,0.347063,37904.0,37902.0,0.22655794]
["bitfinex","BTCUSD",1643972563128,0.56816448,37904.0,37902.0,0.22655794]
["bitfinex","BTCUSD",1643972563329,0.22110148,37904.0,37902.0,0.22655794]
["bitfinex","BTCUSD",1643972563529,0.347063,37903.0,37901.0,0.22655794]
["bitfinex","BTCUSD",1643972563732,0.065969,37902.0,37900.0,0.22655794]
["bitfinex","BTCUSD",1643972564728,0.065969,37902.0,37901.0,0.05]
["bitfinex","BTCUSD",1643972565128,0.065969,37902.0,37900.0,0.22655794]
["bitfinex","BTCUSD",1643972565328,0.065969,37902.0,37901.0,0.397063]
["bitfinex","BTCUSD",1643972567672,0.065969,37902.0,37901.0,0.347063]
["bitfinex","BTCUSD",1643972568071,0.065969,37902.0,37900.0,0.302925]
["bitfinex","BTCUSD",1643972568472,0.347063,37901.0,37900.0,0.302925]
["bitfinex","BTCUSD",1643972569173,0.34670904,37901.0,37900.0,0.07636706]
["bitfinex","BTCUSD",1643972569373,0.34670904,37901.0,37900.0,0.22655794]
["bitfinex","BTCUSD",1643972569574,0.41268404,37901.0,37899.0,0.22655794]
["bitfinex","BTCUSD",1643972569775,0.46268404,37901.0,37899.0,0.22655794]
["bitfinex","BTCUSD",1643972570023,0.24459551,37900.0,37898.0,0.22655794]
["bitfinex","BTCUSD",1643972570226,0.24459551,37900.0,37896.0,0.22655794]
["bitfinex","BTCUSD",1643972570423,0.58790819,37896.0,37895.0,0.00018707]
["bitfinex","BTCUSD",1643972570625,0.347079,37895.0,37893.0,0.22674501]
["bitfinex","BTCUSD",1643972570824,0.413071,37895.0,37893.0,0.22655794]
["bitfinex","BTCUSD",1643972571124,0.413071,37895.0,37893.0,0.00018707]
["bitfinex","BTCUSD",1643972571324,0.413071,37895.0,37892.0,0.22751184]
["bitfinex","BTCUSD",1643972571526,0.065992,37895.0,37892.0,0.22751184]
["bitfinex","BTCUSD",1643972571923,0.347079,37894.0,37892.0,0.22751184]
["bitfinex","BTCUSD",1643972572125,0.065992,37895.0,37892.0,0.22751184]
["bitfinex","BTCUSD",1643972572325,0.41307,37894.0,37892.0,0.22655794]
["bitfinex","BTCUSD",1643972572525,0.065991,37894.0,37892.0,0.22655794]
["bitfinex","BTCUSD",1643972572725,0.065991,37894.0,37892.0,0.22674501]
["bitfinex","BTCUSD",1643972572924,0.065991,37894.0,37893.0,0.22655794]
["bitfinex","BTCUSD",1643972573125,0.02112515,37894.0,37893.0,0.2267961]
["bitfinex","BTCUSD",1643972573325,0.02112515,37894.0,37893.0,0.22660903]
["bitfinex","BTCUSD",1643972573526,0.02112515,37894.0,37893.0,0.347079]
["bitfinex","BTCUSD",1643972573772,0.02112515,37894.0,37893.0,0.34726607]
["bitfinex","BTCUSD",1643972573972,0.02112515,37894.0,37893.0,0.5738751]
["bitfinex","BTCUSD",1643972574374,0.02112515,37894.0,37893.0,0.34726607]
["bitfinex","BTCUSD",1643972574576,0.02112515,37894.0,37893.0,0.00018707]
["bitfinex","BTCUSD",1643972574775,0.02112515,37894.0,37892.0,0.2267961]
["bitfinex","BTCUSD",1643972574976,0.02112515,37894.0,37893.0,0.00018707]
["bitfinex","BTCUSD",1643972575175,0.02112515,37894.0,37892.0,0.22756294]
["bitfinex","BTCUSD",1643972575577,0.347079,37893.0,37892.0,0.00095391]
["bitfinex","BTCUSD",1643972575878,0.646096,37893.0,37892.0,0.00018707]
["bitfinex","BTCUSD",1643972576076,0.43100152,37893.0,37891.0,0.001141]
["bitfinex","BTCUSD",1643972576277,0.18198452,37893.0,37891.0,0.00095393]
["bitfinex","BTCUSD",1643972576575,0.18198452,37893.0,37891.0,0.001141]
["bitfinex","BTCUSD",1643972577177,0.18198452,37893.0,37891.0,0.00018707]
["bitfinex","BTCUSD",1643972577431,0.31396052,37893.0,37890.0,0.22885003]
["bitfinex","BTCUSD",1643972577824,0.247969,37893.0,37891.0,0.347079]
["bitfinex","BTCUSD",1643972578023,0.247969,37893.0,37891.0,0.34726607]
["bitfinex","BTCUSD",1643972578823,0.05,37892.0,37891.0,0.00018707]
["bitfinex","BTCUSD",1643972579025,0.05,37892.0,37891.0,0.347079]
["bitfinex","BTCUSD",1643972579226,0.05,37892.0,37891.0,0.34726607]
["bitfinex","BTCUSD",1643972579826,0.247969,37893.0,37891.0,0.34726607]
["bitfinex","BTCUSD",1643972580424,0.247969,37893.0,37891.0,0.00018707]
["bitfinex","BTCUSD",1643972580625,0.247969,37893.0,37890.0,0.22885004]
["bitfinex","BTCUSD",1643972580825,0.247969,37893.0,37891.0,0.347079]
["bitfinex","BTCUSD",1643972581027,0.247969,37893.0,37891.0,0.34726607]
["bitfinex","BTCUSD",1643972581285,0.181976,37893.0,37891.0,0.6238751]
["bitfinex","BTCUSD",1643972581483,0.131976,37893.0,37892.0,0.22660903]
["bitfinex","BTCUSD",1643972581685,0.315475,37900.0,37892.0,0.34726607]
["bitfinex","BTCUSD",1643972581686,0.16314997,37900.0,37892.0,0.34726607]
["bitfinex","BTCUSD",1643972581884,0.16314997,37900.0,37896.0,0.05]
["bitfinex","BTCUSD",1643972581885,0.09564997,37900.0,37896.0,0.05]
["bitfinex","BTCUSD",1643972582086,0.04564997,37900.0,37896.0,0.05]
["bitfinex","BTCUSD",1643972582283,0.04564997,37900.0,37897.0,0.10314634]
["bitfinex","BTCUSD",1643972582884,0.06597,37898.0,37897.0,0.10314634]
["bitfinex","BTCUSD",1643972585522,0.06597,37898.0,37894.0,0.24623508]
["bitfinex","BTCUSD",1643972585722,0.06597,37898.0,37894.0,0.22758886]
["bitfinex","BTCUSD",1643972586625,0.0659822,37897.0,37894.0,0.22758886]
["bitfinex","BTCUSD",1643972586825,0.2639252,37897.0,37895.0,0.347079]
["bitfinex","BTCUSD",1643972587227,0.2639252,37897.0,37894.0,0.22758884]
["bitfinex","BTCUSD",1643972587426,0.2639252,37897.0,37894.0,0.001019]
["bitfinex","BTCUSD",1643972587825,0.2639252,37897.0,37894.0,0.09373652]
["bitfinex","BTCUSD",1643972588025,0.2450704,37896.0,37894.0,0.09271752]
["bitfinex","BTCUSD",1643972588225,0.37703906,37896.0,37894.0,0.09373651]
["bitfinex","BTCUSD",1643972588425,0.37703906,37896.0,37894.0,0.00101899]
["bitfinex","BTCUSD",1643972588691,0.45,37895.0,37894.0,0.00101899]
["bitfinex","BTCUSD",1643972589090,0.797079,37895.0,37892.0,0.00018707]
["bitfinex","BTCUSD",1643972589290,0.19797873,37894.0,37893.0,0.00101901]
["bitfinex","BTCUSD",1643972589491,0.59841897,37894.0,37893.0,0.00101901]
["bitfinex","BTCUSD",1643972589689,0.84278876,37894.0,37893.0,0.00101901]
["bitfinex","BTCUSD",1643972589893,0.79278876,37894.0,37893.0,0.00101901]
["bitfinex","BTCUSD",1643972590089,0.84278876,37894.0,37893.0,0.00101901]
["bitfinex","BTCUSD",1643972590290,0.59505773,37894.0,37892.0,0.00018707]
["bitfinex","BTCUSD",1643972590590,0.52906157,37893.0,37892.0,0.00101902]
["bitfinex","BTCUSD",1643972591189,0.18198257,37893.0,37892.0,0.00101902]
["bitfinex","BTCUSD",1643972591590,0.18198257,37893.0,37891.0,0.00018707]
["bitfinex","BTCUSD",1643972591792,0.18198257,37893.0,37891.0,0.0012061]
["bitfinex","BTCUSD",1643972592729,0.18198257,37893.0,37891.0,0.00018707]
["bitfinex","BTCUSD",1643972592926,0.065993,37892.0,37890.0,0.00230611]
["bitfinex","BTCUSD",1643972593126,0.065993,37892.0,37891.0,0.347079]
["bitfinex","BTCUSD",1643972593327,0.065993,37892.0,37891.0,0.34726607]
["bitfinex","BTCUSD",1643972594530,0.131989,37892.0,37891.0,0.34726607]
["bitfinex","BTCUSD",1643972594730,0.413072,37892.0,37891.0,0.00018707]
["bitfinex","BTCUSD",1643972594929,0.413072,37892.0,37890.0,0.00230612]
["bitfinex","BTCUSD",1643972594930,0.065993,37892.0,37890.0,0.00230612]
["bitfinex","BTCUSD",1643972595132,0.065993,37892.0,37890.0,0.00128707]
["bitfinex","BTCUSD",1643972595328,0.065993,37892.0,37890.0,0.00230612]
["bitfinex","BTCUSD",1643972595729,0.115993,37892.0,37890.0,0.00230612]
["bitfinex","BTCUSD",1643972596375,0.13199,37892.0,37890.0,0.00128707]
["bitfinex","BTCUSD",1643972596675,0.115993,37892.0,37890.0,0.00128707]
["bitfinex","BTCUSD",1643972597276,0.065993,37892.0,37890.0,0.00128707]
["bitfinex","BTCUSD",1643972597681,0.115993,37892.0,37890.0,0.00137733]
["bitfinex","BTCUSD",1643972597880,0.29181671,37891.0,37890.0,0.00137733]
["bitfinex","BTCUSD",1643972598280,0.34181671,37891.0,37890.0,0.00137733]
["bitfinex","BTCUSD",1643972598479,0.68889571,37891.0,37890.0,0.00137733]
["bitfinex","BTCUSD",1643972599279,0.68889571,37891.0,37888.0,0.004]
["bitfinex","BTCUSD",1643972599280,0.2990722,37890.0,37886.0,0.21906623]
["bitfinex","BTCUSD",1643972599480,0.4310542,37890.0,37887.0,0.397079]
["bitfinex","BTCUSD",1643972599780,0.05,37889.0,37887.0,0.397079]
["bitfinex","BTCUSD",1643972600526,0.05,37889.0,37887.0,0.347079]
["bitfinex","BTCUSD",1643972600725,0.4310542,37890.0,37887.0,0.347079]
["bitfinex","BTCUSD",1643972602123,0.4310542,37890.0,37887.0,0.397079]
["bitfinex","BTCUSD",1643972602327,0.05,37889.0,37887.0,0.347079]
["bitfinex","BTCUSD",1643972606077,0.065999,37887.0,37886.0,0.00101833]
["bitfinex","BTCUSD",1643972606482,0.413078,37887.0,37886.0,0.00101833]
["bitfinex","BTCUSD",1643972606681,0.74864945,37887.0,37886.0,0.00101833]
["bitfinex","BTCUSD",1643972607080,0.74864945,37887.0,37885.0,0.0031]
["bitfinex","BTCUSD",1643972607281,0.50594731,37887.0,37885.0,0.00411835]
["bitfinex","BTCUSD",1643972607531,0.413078,37887.0,37885.0,0.00411835]
["bitfinex","BTCUSD",1643972607731,0.479083,37887.0,37885.0,0.00411835]
["bitfinex","BTCUSD",1643972608133,0.413078,37887.0,37885.0,0.00411835]
["bitfinex","BTCUSD",1643972608331,0.413078,37887.0,37885.0,0.0031]
["bitfinex","BTCUSD",1643972608932,0.413078,37887.0,37882.0,0.2226627]
["bitfinex","BTCUSD",1643972609133,0.132003,37887.0,37881.0,0.006]
["bitfinex","BTCUSD",1643972609332,0.382003,37887.0,37884.0,0.22661056]
["bitfinex","BTCUSD",1643972609535,0.347079,37886.0,37884.0,0.22661056]
["bitfinex","BTCUSD",1643972609733,0.26390378,37884.0,37881.0,0.22661056]
["bitfinex","BTCUSD",1643972609934,0.31390378,37884.0,37881.0,0.22661056]
["bitfinex","BTCUSD",1643972610133,0.36390378,37884.0,37882.0,0.347079]
["bitfinex","BTCUSD",1643972610333,0.36390378,37884.0,37883.0,0.22661056]
["bitfinex","BTCUSD",1643972610636,0.36390378,37884.0,37882.0,0.22661056]
["bitfinex","BTCUSD",1643972611034,0.16600383,37884.0,37883.0,0.57368956]
["bitfinex","BTCUSD",1643972611275,0.16600383,37884.0,37883.0,0.22661056]
["bitfinex","BTCUSD",1643972611675,0.11600383,37884.0,37883.0,0.22661056]
["bitfinex","BTCUSD",1643972612077,0.11600383,37884.0,37882.0,0.00101763]
["bitfinex","BTCUSD",1643972612679,0.11600383,37884.0,37883.0,0.05]
["bitfinex","BTCUSD",1643972613183,0.11600383,37884.0,37882.0,0.22662818]
["bitfinex","BTCUSD",1643972613380,0.11600383,37884.0,37882.0,0.22764581]
["bitfinex","BTCUSD",1643972613781,0.11600383,37884.0,37883.0,0.22662818]
["bitfinex","BTCUSD",1643972614679,0.11600383,37884.0,37882.0,0.22764581]
["bitfinex","BTCUSD",1643972614931,0.11600383,37884.0,37882.0,0.22783194]
["bitfinex","BTCUSD",1643972615328,0.35527245,37884.0,37882.0,0.22783194]
["bitfinex","BTCUSD",1643972615527,0.347079,37883.0,37881.0,0.21764581]
["bitfinex","BTCUSD",1643972615731,0.413093,37883.0,37881.0,0.21866344]
["bitfinex","BTCUSD",1643972615927,0.413093,37883.0,37881.0,0.21884957]
["bitfinex","BTCUSD",1643972616127,0.463093,37883.0,37881.0,0.00101763]
["bitfinex","BTCUSD",1643972616328,0.23884404,37882.0,37881.0,0.00101763]
["bitfinex","BTCUSD",1643972616729,0.105382,37880.0,37879.0,0.0011]
["bitfinex","BTCUSD",1643972616929,0.00100481,37880.0,37879.0,0.0011]
["bitfinex","BTCUSD",1643972617129,0.05100481,37880.0,37879.0,0.00128614]
["bitfinex","BTCUSD",1643972617728,0.10100481,37880.0,37878.0,0.02331919]
["bitfinex","BTCUSD",1643972617931,0.16701981,37880.0,37878.0,0.00238614]
["bitfinex","BTCUSD",1643972618129,0.29905075,37880.0,37878.0,0.00238614]
["bitfinex","BTCUSD",1643972618531,0.23343376,37879.0,37878.0,0.00238614]
["bitfinex","BTCUSD",1643972618779,0.23343376,37879.0,37878.0,0.34946514]
["bitfinex","BTCUSD",1643972619179,0.23343376,37879.0,37878.0,0.32446514]
["bitfinex","BTCUSD",1643972619382,0.23343376,37879.0,37877.0,0.0021]
["bitfinex","BTCUSD",1643972619383,0.47698945,37879.0,37877.0,0.0021]
["bitfinex","BTCUSD",1643972619581,0.24734843,37878.0,37877.0,0.0021]
["bitfinex","BTCUSD",1643972619781,0.59446643,37878.0,37877.0,0.0021]
["bitfinex","BTCUSD",1643972619982,0.59446643,37878.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972620782,0.24734843,37878.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972621084,0.91425785,37879.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972621281,0.347118,37878.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972621681,0.28343376,37879.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972621682,0.68055176,37879.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972622282,0.91766578,37879.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972622724,0.63055176,37879.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972622923,0.69656622,37879.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972624323,0.10029896,37878.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972625625,0.44741696,37878.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972626025,0.10029896,37878.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972626278,0.10029896,37878.0,37877.0,0.05194724]
["bitfinex","BTCUSD",1643972627374,0.11601446,37879.0,37877.0,0.05194724]
["bitfinex","BTCUSD",1643972627976,0.11601446,37879.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972630126,0.16601446,37879.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972630925,0.51313246,37879.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972631929,0.51313246,37879.0,37877.0,0.00213339]
["bitfinex","BTCUSD",1643972632629,0.24036064,37878.0,37877.0,0.00213339]
["bitfinex","BTCUSD",1643972632829,0.58747864,37878.0,37877.0,0.00213339]
["bitfinex","BTCUSD",1643972633030,0.16601446,37879.0,37877.0,0.00213339]
["bitfinex","BTCUSD",1643972633230,0.51313246,37879.0,37877.0,0.00213339]
["bitfinex","BTCUSD",1643972637190,0.16601446,37879.0,37877.0,0.00213339]
["bitfinex","BTCUSD",1643972639124,0.23470503,37878.0,37877.0,0.00213339]
["bitfinex","BTCUSD",1643972639327,0.16601446,37879.0,37877.0,0.00213339]
["bitfinex","BTCUSD",1643972639524,0.51313246,37879.0,37877.0,0.00213339]
["bitfinex","BTCUSD",1643972643779,0.51306479,37879.0,37877.0,0.00213339]
["bitfinex","BTCUSD",1643972645626,0.06601446,37879.0,37877.0,0.37723039]
["bitfinex","BTCUSD",1643972645826,0.00100481,37880.0,37878.0,0.2506865]
["bitfinex","BTCUSD",1643972646025,0.00100481,37880.0,37879.0,0.05]
["bitfinex","BTCUSD",1643972646225,0.00100481,37880.0,37879.0,0.37526315]
["bitfinex","BTCUSD",1643972646426,0.00100481,37880.0,37879.0,0.60186347]
["bitfinex","BTCUSD",1643972646631,0.00100481,37880.0,37879.0,0.70164576]
["bitfinex","BTCUSD",1643972647228,0.00100481,37880.0,37879.0,0.70183191]
["bitfinex","BTCUSD",1643972647831,0.00100481,37880.0,37879.0,0.82591809]
["bitfinex","BTCUSD",1643972648031,0.00100481,37880.0,37879.0,0.91516726]
["bitfinex","BTCUSD",1643972648684,0.00100481,37880.0,37879.0,0.57523159]
["bitfinex","BTCUSD",1643972648883,0.00100481,37880.0,37879.0,1.15883937]
["bitfinex","BTCUSD",1643972649384,4.81e-06,37880.0,37879.0,1.15865322]
["bitfinex","BTCUSD",1643972649587,0.3703,37901.0,37879.0,0.86477931]
["bitfinex","BTCUSD",1643972649588,0.1149,37899.0,37879.0,0.86477931]
["bitfinex","BTCUSD",1643972649785,3.2510429,37903.0,37879.0,0.86477931]
["bitfinex","BTCUSD",1643972649786,0.22594343,37902.0,37895.0,0.05]
["bitfinex","BTCUSD",1643972649985,2.96843294,37903.0,37884.0,0.39659309]
["bitfinex","BTCUSD",1643972649986,0.347118,37901.0,37891.0,0.27662462]
["bitfinex","BTCUSD",1643972650184,0.347118,37901.0,37891.0,0.05]
["bitfinex","BTCUSD",1643972650185,0.31414795,37899.0,37891.0,0.05]
["bitfinex","BTCUSD",1643972650384,0.4131,37898.0,37891.0,0.05]
["bitfinex","BTCUSD",1643972650585,0.19862452,37896.0,37891.0,0.05]
["bitfinex","BTCUSD",1643972650783,0.19862452,37896.0,37892.0,0.09472917]
["bitfinex","BTCUSD",1643972650984,0.26460755,37896.0,37887.0,0.1661]
["bitfinex","BTCUSD",1643972651184,0.065993,37895.0,37887.0,0.1025]
["bitfinex","BTCUSD",1643972651384,0.065993,37893.0,37888.0,0.324977]
["bitfinex","BTCUSD",1643972651584,0.065993,37893.0,37889.0,0.22570085]
["bitfinex","BTCUSD",1643972651785,0.065993,37893.0,37887.0,0.1025]
["bitfinex","BTCUSD",1643972651786,0.06700914,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643972651985,0.41412714,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643972652187,0.46412714,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643972652627,0.11700914,37893.0,37889.0,0.05]
["bitfinex","BTCUSD",1643972652929,0.11700914,37893.0,37885.0,0.02104636]
["bitfinex","BTCUSD",1643972652930,0.31394892,37890.0,37885.0,0.02104636]
["bitfinex","BTCUSD",1643972653127,0.066008,37889.0,37885.0,0.02104636]
["bitfinex","BTCUSD",1643972653329,0.347118,37887.0,37885.0,0.02104636]
["bitfinex","BTCUSD",1643972653526,0.447118,37887.0,37885.0,0.02104636]
["bitfinex","BTCUSD",1643972653729,0.897118,37886.0,37885.0,0.02104636]
["bitfinex","BTCUSD",1643972653927,0.44894427,37886.0,37881.0,0.01876202]
["bitfinex","BTCUSD",1643972654129,0.22980827,37883.0,37881.0,0.01876202]
["bitfinex","BTCUSD",1643972654327,0.11601,37883.0,37881.0,0.06876202]
["bitfinex","BTCUSD",1643972654527,0.16601,37883.0,37881.0,0.06876202]
["bitfinex","BTCUSD",1643972654929,0.06601,37883.0,37882.0,0.325045]
["bitfinex","BTCUSD",1643972655129,0.132021,37883.0,37882.0,0.325045]
["bitfinex","BTCUSD",1643972655729,0.132021,37883.0,37881.0,0.01876202]
["bitfinex","BTCUSD",1643972655730,0.81355895,37883.0,37881.0,0.01876202]
["bitfinex","BTCUSD",1643972656029,0.81355895,37883.0,37881.0,0.05]
["bitfinex","BTCUSD",1643972656030,0.347118,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643972656280,0.41312985,37882.0,37880.0,0.00018615]
["bitfinex","BTCUSD",1643972656481,0.41312985,37882.0,37879.0,0.32922328]
["bitfinex","BTCUSD",1643972656482,0.19803085,37882.0,37879.0,0.32922328]
["bitfinex","BTCUSD",1643972656681,0.19803085,37882.0,37880.0,0.325066]
["bitfinex","BTCUSD",1643972656880,0.19803085,37882.0,37880.0,0.32525215]
["bitfinex","BTCUSD",1643972657080,0.19803085,37882.0,37880.0,0.32025215]
["bitfinex","BTCUSD",1643972657481,0.19803085,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643972657682,0.132019,37882.0,37881.0,0.37024415]
["bitfinex","BTCUSD",1643972657882,0.132019,37882.0,37881.0,0.59692994]
["bitfinex","BTCUSD",1643972658082,0.132019,37882.0,37881.0,0.59674379]
["bitfinex","BTCUSD",1643972658282,0.132019,37882.0,37881.0,0.37024415]
["bitfinex","BTCUSD",1643972658881,0.132019,37882.0,37881.0,0.32024415]
["bitfinex","BTCUSD",1643972659082,0.19802608,37882.0,37881.0,0.32024415]
["bitfinex","BTCUSD",1643972659281,0.19802608,37882.0,37881.0,0.37024415]
["bitfinex","BTCUSD",1643972660229,0.19802608,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643972660428,0.19802608,37882.0,37880.0,0.05]
["bitfinex","BTCUSD",1643972660629,0.19802608,37882.0,37880.0,0.00018615]
["bitfinex","BTCUSD",1643972660830,0.19802608,37882.0,37881.0,0.320057]
["bitfinex","BTCUSD",1643972660831,0.132019,37882.0,37881.0,0.320057]
["bitfinex","BTCUSD",1643972661331,0.132019,37882.0,37881.0,0.32024315]
["bitfinex","BTCUSD",1643972661732,0.13303627,37883.0,37881.0,0.70352393]
["bitfinex","BTCUSD",1643972661733,0.00101627,37883.0,37881.0,0.70352393]
["bitfinex","BTCUSD",1643972661933,0.00101627,37883.0,37882.0,1.420047]
["bitfinex","BTCUSD",1643972662133,0.00101627,37883.0,37882.0,0.370047]
["bitfinex","BTCUSD",1643972662334,0.23269908,37891.0,37882.0,0.370047]
["bitfinex","BTCUSD",1643972662536,0.0748301,37888.0,37881.0,0.10018615]
["bitfinex","BTCUSD",1643972662733,0.132007,37885.0,37883.0,0.05]
["bitfinex","BTCUSD",1643972662935,0.264005,37885.0,37884.0,0.320024]
["bitfinex","BTCUSD",1643972663133,0.264005,37885.0,37883.0,0.05]
["bitfinex","BTCUSD",1643972663433,0.131998,37885.0,37881.0,0.00018615]
["bitfinex","BTCUSD",1643972663677,0.131998,37885.0,37883.0,0.370037]
["bitfinex","BTCUSD",1643972663880,0.066003,37884.0,37883.0,0.370036]
["bitfinex","BTCUSD",1643972664280,0.066003,37884.0,37883.0,0.05]
["bitfinex","BTCUSD",1643972664482,0.116003,37884.0,37883.0,0.05]
["bitfinex","BTCUSD",1643972664681,0.066003,37884.0,37883.0,0.05]
["bitfinex","BTCUSD",1643972665280,0.06529969,37884.0,37883.0,0.05]
["bitfinex","BTCUSD",1643972665880,0.06529969,37884.0,37881.0,0.05018615]
["bitfinex","BTCUSD",1643972666081,0.06529969,37884.0,37882.0,0.320046]
["bitfinex","BTCUSD",1643972666481,0.16529969,37884.0,37882.0,0.320046]
["bitfinex","BTCUSD",1643972667547,0.06529969,37884.0,37882.0,0.320046]
["bitfinex","BTCUSD",1643972667752,0.1330145,37885.0,37883.0,0.370037]
["bitfinex","BTCUSD",1643972668144,0.065997,37886.0,37885.0,0.03979686]
["bitfinex","BTCUSD",1643972668346,0.065997,37886.0,37885.0,0.370017]
["bitfinex","BTCUSD",1643972669146,0.065997,37886.0,37884.0,0.08960072]
["bitfinex","BTCUSD",1643972669546,0.065997,37886.0,37885.0,0.05]
["bitfinex","BTCUSD",1643972669744,0.065997,37886.0,37884.0,0.08960072]
["bitfinex","BTCUSD",1643972669745,0.075997,37886.0,37884.0,0.08960072]
["bitfinex","BTCUSD",1643972669945,0.075997,37886.0,37885.0,0.001]
["bitfinex","BTCUSD",1643972670146,0.473109,37886.0,37885.0,0.001]
["bitfinex","BTCUSD",1643972670350,0.53911658,37886.0,37885.0,0.001]
["bitfinex","BTCUSD",1643972670546,0.53911658,37886.0,37881.0,0.00018615]
["bitfinex","BTCUSD",1643972670746,0.076017,37882.0,37880.0,0.05857778]
["bitfinex","BTCUSD",1643972670944,0.25128712,37881.0,37880.0,0.05857778]
["bitfinex","BTCUSD",1643972672181,0.26128712,37881.0,37880.0,0.04]
["bitfinex","BTCUSD",1643972672380,0.26128712,37881.0,37880.0,0.00118615]
["bitfinex","BTCUSD",1643972672580,0.60839912,37881.0,37880.0,0.04118615]
["bitfinex","BTCUSD",1643972672780,0.59839912,37881.0,37880.0,0.04118615]
["bitfinex","BTCUSD",1643972672982,0.60839912,37881.0,37880.0,0.04118615]
["bitfinex","BTCUSD",1643972673381,0.60839912,37881.0,37880.0,0.041]
["bitfinex","BTCUSD",1643972673583,0.60839912,37881.0,37880.0,0.00118615]
["bitfinex","BTCUSD",1643972673784,1.45908562,37881.0,37880.0,0.00118615]
["bitfinex","BTCUSD",1643972674082,1.20839912,37881.0,37880.0,0.00118615]
["bitfinex","BTCUSD",1643972674281,1.20839912,37881.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972674282,0.26870229,37878.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972674483,0.61581429,37878.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972674782,0.61581429,37878.0,37877.0,0.04194724]
["bitfinex","BTCUSD",1643972674783,0.27870229,37878.0,37877.0,0.04194724]
["bitfinex","BTCUSD",1643972675331,0.01,37878.0,37877.0,0.04194724]
["bitfinex","BTCUSD",1643972675538,0.347112,37879.0,37877.0,0.04194724]
["bitfinex","BTCUSD",1643972675731,0.01,37878.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972675932,0.01,37878.0,37877.0,0.04294724]
["bitfinex","BTCUSD",1643972676331,0.01,37878.0,37877.0,0.00294724]
["bitfinex","BTCUSD",1643972676533,0.23678295,37878.0,37877.0,0.00294724]
["bitfinex","BTCUSD",1643972676833,0.01,37878.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972678334,0.357112,37878.0,37877.0,0.00194724]
["bitfinex","BTCUSD",1643972678532,0.357112,37878.0,37877.0,0.00294724]
["bitfinex","BTCUSD",1643972678789,0.01,37878.0,37877.0,0.00294724]
["bitfinex","BTCUSD",1643972679991,0.01,37878.0,37876.0,0.00296117]
["bitfinex","BTCUSD",1643972680190,0.347112,37877.0,37875.0,0.04]
["bitfinex","BTCUSD",1643972680394,0.10238269,37876.0,37875.0,0.04]
["bitfinex","BTCUSD",1643972681291,0.10238269,37876.0,37874.0,0.003]
["bitfinex","BTCUSD",1643972681691,0.10238269,37876.0,37875.0,0.04]
["bitfinex","BTCUSD",1643972681891,0.10238269,37876.0,37875.0,0.041]
["bitfinex","BTCUSD",1643972682091,0.10238269,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972683144,0.10238269,37876.0,37875.0,0.041]
["bitfinex","BTCUSD",1643972683545,0.09238269,37876.0,37875.0,0.361118]
["bitfinex","BTCUSD",1643972683745,0.10238269,37876.0,37875.0,0.321118]
["bitfinex","BTCUSD",1643972684146,0.10238269,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972684745,0.16840465,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972684947,0.10238269,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972686048,0.09238269,37876.0,37875.0,0.041]
["bitfinex","BTCUSD",1643972686277,0.09238269,37876.0,37875.0,0.321118]
["bitfinex","BTCUSD",1643972686478,0.10238269,37876.0,37875.0,0.321118]
["bitfinex","BTCUSD",1643972686680,0.01,37876.0,37875.0,0.321118]
["bitfinex","BTCUSD",1643972687479,0.066021,37878.0,37875.0,0.361118]
["bitfinex","BTCUSD",1643972687780,0.066021,37878.0,37875.0,0.321118]
["bitfinex","BTCUSD",1643972687980,0.066021,37878.0,37877.0,0.04]
["bitfinex","BTCUSD",1643972689938,0.413133,37878.0,37877.0,0.04]
["bitfinex","BTCUSD",1643972690128,0.413133,37878.0,37876.0,0.0001853]
["bitfinex","BTCUSD",1643972690329,0.423133,37878.0,37877.0,0.04]
["bitfinex","BTCUSD",1643972690529,0.357112,37878.0,37877.0,0.04]
["bitfinex","BTCUSD",1643972690941,0.347112,37878.0,37877.0,0.04]
["bitfinex","BTCUSD",1643972692331,0.347112,37878.0,37876.0,0.0001853]
["bitfinex","BTCUSD",1643972692531,0.01,37878.0,37875.0,0.0011853]
["bitfinex","BTCUSD",1643972692932,0.264077,37879.0,37875.0,0.0011853]
["bitfinex","BTCUSD",1643972693132,0.01,37878.0,37875.0,0.0011853]
["bitfinex","BTCUSD",1643972693332,0.076015,37878.0,37875.0,0.0011853]
["bitfinex","BTCUSD",1643972693789,0.066015,37878.0,37875.0,0.0011853]
["bitfinex","BTCUSD",1643972693989,0.01,37876.0,37875.0,0.0011853]
["bitfinex","BTCUSD",1643972694490,0.01,37876.0,37875.0,0.3213013]
["bitfinex","BTCUSD",1643972695492,0.01,37876.0,37875.0,0.54797477]
["bitfinex","BTCUSD",1643972697534,0.01,37876.0,37875.0,0.3213013]
["bitfinex","BTCUSD",1643972697934,0.01,37876.0,37875.0,0.54805064]
["bitfinex","BTCUSD",1643972698533,0.01,37876.0,37875.0,0.3613013]
["bitfinex","BTCUSD",1643972699335,0.01,37876.0,37875.0,0.0011853]
["bitfinex","BTCUSD",1643972699336,0.25694849,37876.0,37875.0,0.0011853]
["bitfinex","BTCUSD",1643972699536,0.01,37876.0,37875.0,0.0011853]
["bitfinex","BTCUSD",1643972699734,0.25479026,37876.0,37875.0,0.0011853]
["bitfinex","BTCUSD",1643972699937,0.37331521,37876.0,37875.0,0.0011853]
["bitfinex","BTCUSD",1643972700135,0.37331521,37876.0,37874.0,0.00314927]
["bitfinex","BTCUSD",1643972700136,1.0,37875.0,37874.0,0.00314927]
["bitfinex","BTCUSD",1643972700336,1.0,37875.0,37874.0,0.00233458]
["bitfinex","BTCUSD",1643972700337,1.399612,37875.0,37874.0,0.00233458]
["bitfinex","BTCUSD",1643972700934,0.352993,37875.0,37874.0,0.0011853]
["bitfinex","BTCUSD",1643972701192,0.0525,37875.0,37874.0,0.0011853]
["bitfinex","BTCUSD",1643972701894,0.0525,37875.0,37874.0,0.0411853]
["bitfinex","BTCUSD",1643972702792,0.0525,37875.0,37874.0,0.36124298]
["bitfinex","BTCUSD",1643972703591,0.01,37876.0,37874.0,0.36124298]
["bitfinex","BTCUSD",1643972703792,0.01,37876.0,37875.0,0.320119]
["bitfinex","BTCUSD",1643972704192,0.01,37876.0,37875.0,0.315119]
["bitfinex","BTCUSD",1643972704792,0.00296548,37876.0,37875.0,0.36215352]
["bitfinex","BTCUSD",1643972705037,0.05,37877.0,37875.0,0.36215352]
["bitfinex","BTCUSD",1643972705336,0.00296548,37876.0,37875.0,0.36215352]
["bitfinex","BTCUSD",1643972705938,0.00296548,37876.0,37875.0,0.315119]
["bitfinex","BTCUSD",1643972706335,0.00296548,37876.0,37875.0,0.36215352]
["bitfinex","BTCUSD",1643972706538,0.00296548,37876.0,37875.0,0.315119]
["bitfinex","BTCUSD",1643972706737,0.00296548,37876.0,37875.0,0.36215352]
["bitfinex","BTCUSD",1643972706936,0.116014,37877.0,37875.0,0.36215352]
["bitfinex","BTCUSD",1643972706937,0.066014,37877.0,37875.0,0.36215352]
["bitfinex","BTCUSD",1643972707139,0.06601118,37881.0,37875.0,0.36215352]
["bitfinex","BTCUSD",1643972707140,0.06897248,37880.0,37875.0,0.36215352]
["bitfinex","BTCUSD",1643972707337,0.00296548,37880.0,37879.0,0.04703452]
["bitfinex","BTCUSD",1643972708037,0.00296548,37880.0,37877.0,0.31006584]
["bitfinex","BTCUSD",1643972708238,0.00296548,37880.0,37879.0,0.04703452]
["bitfinex","BTCUSD",1643972709084,0.00296548,37880.0,37875.0,0.30393698]
["bitfinex","BTCUSD",1643972709283,0.4430515,37882.0,37878.0,0.04703452]
["bitfinex","BTCUSD",1643972709482,0.4430515,37882.0,37877.0,0.04703452]
["bitfinex","BTCUSD",1643972709483,0.00296548,37879.0,37877.0,0.04703452]
["bitfinex","BTCUSD",1643972709887,0.00296548,37878.0,37877.0,0.04703452]
["bitfinex","BTCUSD",1643972710085,0.00296548,37878.0,37877.0,0.36213152]
["bitfinex","BTCUSD",1643972711084,0.06601,37879.0,37877.0,0.58891531]
["bitfinex","BTCUSD",1643972711285,0.06601,37879.0,37878.0,0.36212152]
["bitfinex","BTCUSD",1643972711484,0.06601,37879.0,37878.0,0.58890506]
["bitfinex","BTCUSD",1643972711884,0.06601,37879.0,37878.0,0.36212152]
["bitfinex","BTCUSD",1643972713340,0.27074308,37879.0,37878.0,0.58892008]
["bitfinex","BTCUSD",1643972713538,0.27074308,37879.0,37878.0,0.27383401]
["bitfinex","BTCUSD",1643972713739,0.27074308,37879.0,37878.0,0.04703452]
["bitfinex","BTCUSD",1643972715040,0.06601,37879.0,37878.0,0.04703452]
["bitfinex","BTCUSD",1643972715240,0.06601,37879.0,37878.0,0.14439316]
["bitfinex","BTCUSD",1643972715441,0.06601,37879.0,37878.0,0.45448016]
["bitfinex","BTCUSD",1643972716489,0.06601,37879.0,37878.0,0.73783738]
["bitfinex","BTCUSD",1643972716689,0.06601,37879.0,37878.0,0.73806333]
["bitfinex","BTCUSD",1643972716893,0.06601,37879.0,37878.0,0.73806306]
["bitfinex","BTCUSD",1643972717090,0.06601,37879.0,37878.0,0.73906306]
["bitfinex","BTCUSD",1643972717692,0.07397548,37879.0,37878.0,0.73906306]
["bitfinex","BTCUSD",1643972717894,0.06601,37879.0,37878.0,0.73906306]
["bitfinex","BTCUSD",1643972718492,0.06601,37879.0,37878.0,0.32661742]
["bitfinex","BTCUSD",1643972718893,0.05,37880.0,37878.0,0.64170442]
["bitfinex","BTCUSD",1643972719093,0.0010154,37880.0,37878.0,0.64170442]
["bitfinex","BTCUSD",1643972719294,0.0010154,37880.0,37878.0,0.32661742]
["bitfinex","BTCUSD",1643972719499,0.0010154,37880.0,37879.0,0.5986609]
["bitfinex","BTCUSD",1643972719695,0.00030849,37880.0,37879.0,0.39469871]
["bitfinex","BTCUSD",1643972719936,0.00017087,37880.0,37879.0,1.1217032]
["bitfinex","BTCUSD",1643972720131,0.131996,37882.0,37879.0,0.78736712]
["bitfinex","BTCUSD",1643972720333,0.131996,37882.0,37881.0,0.04203452]
["bitfinex","BTCUSD",1643972720533,0.131996,37882.0,37881.0,0.28968061]
["bitfinex","BTCUSD",1643972720733,0.131996,37882.0,37881.0,0.04203452]
["bitfinex","BTCUSD",1643972720934,0.131996,37882.0,37881.0,0.35709152]
["bitfinex","BTCUSD",1643972721134,0.181996,37882.0,37881.0,0.04203452]
["bitfinex","BTCUSD",1643972721335,0.181996,37882.0,37881.0,0.32556551]
["bitfinex","BTCUSD",1643972721837,0.181996,37882.0,37881.0,0.04203452]
["bitfinex","BTCUSD",1643972722835,0.131996,37882.0,37881.0,0.04203452]
["bitfinex","BTCUSD",1643972723436,0.131996,37882.0,37881.0,0.32551857]
["bitfinex","BTCUSD",1643972724982,0.131996,37882.0,37881.0,0.04203452]
["bitfinex","BTCUSD",1643972725583,0.131996,37882.0,37881.0,0.32551857]
["bitfinex","BTCUSD",1643972725983,0.131996,37882.0,37881.0,0.64057557]
["bitfinex","BTCUSD",1643972726183,0.065994,37882.0,37881.0,0.64057557]
["bitfinex","BTCUSD",1643972726583,0.065994,37882.0,37881.0,0.35709152]
["bitfinex","BTCUSD",1643972726784,0.065994,37882.0,37881.0,0.64057557]
["bitfinex","BTCUSD",1643972726785,0.115994,37882.0,37881.0,0.64057557]
["bitfinex","BTCUSD",1643972726985,0.115994,37882.0,37881.0,0.35709152]
["bitfinex","BTCUSD",1643972727183,0.115994,37882.0,37881.0,0.04203452]
["bitfinex","BTCUSD",1643972727830,0.065994,37882.0,37881.0,0.35709152]
["bitfinex","BTCUSD",1643972728834,0.065994,37882.0,37881.0,0.45709152]
["bitfinex","BTCUSD",1643972729034,0.001016,37883.0,37881.0,0.45709152]
["bitfinex","BTCUSD",1643972729233,0.001016,37883.0,37882.0,0.2834081]
["bitfinex","BTCUSD",1643972729435,0.001016,37883.0,37882.0,0.5984551]
["bitfinex","BTCUSD",1643972729634,0.065995,37884.0,37882.0,0.6984551]
["bitfinex","BTCUSD",1643972729835,0.07497646,37884.0,37883.0,0.315038]
["bitfinex","BTCUSD",1643972730038,0.07497646,37884.0,37883.0,0.60837725]
["bitfinex","BTCUSD",1643972730236,0.11701098,37884.0,37883.0,0.65041177]
["bitfinex","BTCUSD",1643972730838,0.115995,37884.0,37883.0,0.65041177]
["bitfinex","BTCUSD",1643972734085,0.065995,37884.0,37883.0,0.65041177]
["bitfinex","BTCUSD",1643972734286,0.065995,37884.0,37883.0,0.75041177]
["bitfinex","BTCUSD",1643972734485,0.065995,37884.0,37883.0,0.70837725]
["bitfinex","BTCUSD",1643972734685,0.065995,37884.0,37883.0,0.75041177]
["bitfinex","BTCUSD",1643972735138,0.00101597,37885.0,37883.0,0.75041177]
["bitfinex","BTCUSD",1643972735737,0.065986,37887.0,37885.0,0.30166182]
["bitfinex","BTCUSD",1643972735938,0.065986,37887.0,37886.0,0.04203452]
["bitfinex","BTCUSD",1643972736338,0.065986,37887.0,37886.0,0.35704252]
["bitfinex","BTCUSD",1643972736539,0.065986,37887.0,37886.0,0.58050965]
["bitfinex","BTCUSD",1643972736939,0.13993848,37890.0,37886.0,0.58050965]
["bitfinex","BTCUSD",1643972736940,0.393972,37892.0,37886.0,0.58050965]
["bitfinex","BTCUSD",1643972737140,0.00101593,37888.0,37887.0,0.380979]
["bitfinex","BTCUSD",1643972737340,0.00101593,37888.0,37887.0,0.20840932]
["bitfinex","BTCUSD",1643972737743,0.00101593,37888.0,37887.0,0.21209042]
["bitfinex","BTCUSD",1643972737941,0.00101593,37888.0,37887.0,0.1]
["bitfinex","BTCUSD",1643972738141,0.131962,37890.0,37887.0,0.1]
["bitfinex","BTCUSD",1643972738443,0.131962,37890.0,37888.0,1.00159663]
["bitfinex","BTCUSD",1643972738444,0.00101591,37889.0,37888.0,1.00159663]
["bitfinex","BTCUSD",1643972738694,0.00101591,37889.0,37888.0,0.8]
["bitfinex","BTCUSD",1643972738894,0.00101591,37889.0,37888.0,1.39494718]
["bitfinex","BTCUSD",1643972739395,0.327977,37892.0,37888.0,1.17915295]
["bitfinex","BTCUSD",1643972739597,0.0010159,37890.0,37888.0,1.17915295]
["bitfinex","BTCUSD",1643972740398,0.065978,37890.0,37888.0,1.17915295]
["bitfinex","BTCUSD",1643972741195,0.065978,37890.0,37888.0,0.9525]
["bitfinex","BTCUSD",1643972744034,0.065978,37890.0,37888.0,0.1525]
["bitfinex","BTCUSD",1643972744035,0.11440458,37890.0,37888.0,0.1525]
["bitfinex","BTCUSD",1643972744235,0.11440458,37890.0,37885.0,0.71702292]
["bitfinex","BTCUSD",1643972744236,0.11440458,37890.0,37883.0,0.29333925]
["bitfinex","BTCUSD",1643972744435,0.21440458,37890.0,37883.0,0.29333925]
["bitfinex","BTCUSD",1643972745034,0.131992,37889.0,37883.0,0.29333925]
["bitfinex","BTCUSD",1643972745234,0.131992,37889.0,37884.0,0.30460202]
["bitfinex","BTCUSD",1643972745235,0.263984,37889.0,37884.0,0.30460202]
["bitfinex","BTCUSD",1643972745437,0.00101593,37888.0,37884.0,0.30460202]
["bitfinex","BTCUSD",1643972745635,0.05101593,37888.0,37884.0,0.40460202]
["bitfinex","BTCUSD",1643972745835,0.065994,37887.0,37884.0,0.40460202]
["bitfinex","BTCUSD",1643972746035,0.131989,37887.0,37884.0,0.40460202]
["bitfinex","BTCUSD",1643972746286,0.131989,37887.0,37884.0,0.1]
["bitfinex","BTCUSD",1643972746486,0.14612988,37886.0,37884.0,0.1]
["bitfinex","BTCUSD",1643972746685,0.09612988,37886.0,37884.0,0.1]
["bitfinex","BTCUSD",1643972747087,0.22812188,37886.0,37881.0,0.2834081]
["bitfinex","BTCUSD",1643972747286,0.131992,37886.0,37881.0,0.53638867]
["bitfinex","BTCUSD",1643972747486,0.131992,37886.0,37881.0,0.53138867]
["bitfinex","BTCUSD",1643972747686,0.131992,37886.0,37881.0,0.63138867]
["bitfinex","BTCUSD",1643972747887,0.131992,37886.0,37882.0,0.28825355]
["bitfinex","BTCUSD",1643972747888,0.06700597,37885.0,37882.0,0.28825355]
["bitfinex","BTCUSD",1643972748091,0.00101597,37885.0,37883.0,0.0525]
["bitfinex","BTCUSD",1643972748987,0.00101596,37886.0,37883.0,0.0525]
["bitfinex","BTCUSD",1643972749790,0.131971,37890.0,37889.0,0.09898404]
["bitfinex","BTCUSD",1643972749791,0.09221577,37890.0,37889.0,0.09898404]
["bitfinex","BTCUSD",1643972750043,0.0003491,37890.0,37889.0,0.09898404]
["bitfinex","BTCUSD",1643972750241,0.397101,37891.0,37889.0,0.09898404]
["bitfinex","BTCUSD",1643972750444,0.46343942,37891.0,37888.0,0.001]
["bitfinex","BTCUSD",1643972750644,0.347101,37889.0,37888.0,0.001]
["bitfinex","BTCUSD",1643972750840,0.397101,37889.0,37888.0,0.001]
["bitfinex","BTCUSD",1643972751842,0.06599409,37888.0,37886.0,0.001]
["bitfinex","BTCUSD",1643972752143,0.41309509,37888.0,37886.0,0.001]
["bitfinex","BTCUSD",1643972752542,0.64559276,37888.0,37886.0,0.001]
["bitfinex","BTCUSD",1643972752741,0.41309509,37888.0,37886.0,0.001]
["bitfinex","BTCUSD",1643972752943,0.23526235,37887.0,37881.0,0.0010169]
["bitfinex","BTCUSD",1643972753149,0.06600883,37885.0,37881.0,0.0010169]
["bitfinex","BTCUSD",1643972753344,0.06600883,37885.0,37877.0,0.05]
["bitfinex","BTCUSD",1643972753345,0.066017,37883.0,37877.0,0.05]
["bitfinex","BTCUSD",1643972753543,0.066017,37883.0,37875.0,0.23187859]
["bitfinex","BTCUSD",1643972753544,0.05,37878.0,37875.0,0.00506826]
["bitfinex","BTCUSD",1643972753785,0.02069042,37877.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972753986,0.05,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972754186,0.30640032,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972754586,0.25640032,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972754788,0.02069042,37877.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972754986,0.05,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972755387,0.02069042,37877.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972755588,0.05,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972755793,0.02069042,37877.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972755988,0.07069042,37877.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972756587,0.02069042,37877.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972756987,0.02069042,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1643972758441,0.05,37881.0,37876.0,0.001]
["bitfinex","BTCUSD",1643972759840,0.05,37881.0,37877.0,0.00098152]
["bitfinex","BTCUSD",1643972760039,0.05,37878.0,37877.0,0.00098152]
["bitfinex","BTCUSD",1643972760440,0.30192688,37878.0,37877.0,0.00098152]
["bitfinex","BTCUSD",1643972760943,0.30192688,37878.0,37876.0,0.001]
["bitfinex","BTCUSD",1643972761183,0.30192688,37878.0,37876.0,0.00198153]
["bitfinex","BTCUSD",1643972761384,0.22906819,37877.0,37876.0,0.00198153]
["bitfinex","BTCUSD",1643972761984,0.22906819,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1643972763588,0.57616919,37877.0,37876.0,0.001]
["bitfinex","BTCUSD",1643972764586,0.57616919,37877.0,37875.0,0.00194991]
["bitfinex","BTCUSD",1643972764785,0.05,37876.0,37875.0,0.00194991]
["bitfinex","BTCUSD",1643972765634,0.05,37876.0,37875.0,0.001]
["bitfinex","BTCUSD",1643972766236,0.05,37876.0,37875.0,0.002]
["bitfinex","BTCUSD",1643972766639,0.05,37876.0,37875.0,0.0545]
["bitfinex","BTCUSD",1643972766837,0.05,37876.0,37875.0,0.33907661]
["bitfinex","BTCUSD",1643972767037,0.05,37876.0,37875.0,0.120498]
["bitfinex","BTCUSD",1643972767236,0.05,37876.0,37875.0,0.220498]
["bitfinex","BTCUSD",1643972767636,0.066007,37879.0,37875.0,0.220498]
["bitfinex","BTCUSD",1643972768139,0.05,37876.0,37875.0,0.220498]
["bitfinex","BTCUSD",1643972768338,0.05,37876.0,37875.0,0.1214499]
["bitfinex","BTCUSD",1643972768687,0.05,37876.0,37875.0,0.8054519]
["bitfinex","BTCUSD",1643972768890,0.05,37876.0,37875.0,0.90563658]
["bitfinex","BTCUSD",1643972769088,0.066007,37879.0,37875.0,0.90563658]
["bitfinex","BTCUSD",1643972769288,0.182018,37881.0,37876.0,0.065995]
["bitfinex","BTCUSD",1643972769289,0.05,37881.0,37876.0,0.065995]
["bitfinex","BTCUSD",1643972769489,0.0003491,37887.0,37878.0,0.131971]
["bitfinex","BTCUSD",1643972769490,0.00095162,37885.0,37878.0,0.131971]
["bitfinex","BTCUSD",1643972769790,0.00095162,37885.0,37879.0,0.34661512]
["bitfinex","BTCUSD",1643972769987,0.00095162,37885.0,37879.0,0.62995668]
["bitfinex","BTCUSD",1643972770187,0.00095162,37885.0,37884.0,0.67413903]
["bitfinex","BTCUSD",1643972770390,0.00095162,37885.0,37884.0,0.75438896]
["bitfinex","BTCUSD",1643972770588,0.065983,37887.0,37884.0,0.80688896]
["bitfinex","BTCUSD",1643972770790,0.00095171,37886.0,37884.0,0.80688896]
["bitfinex","BTCUSD",1643972770987,0.00095171,37886.0,37884.0,0.48274993]
["bitfinex","BTCUSD",1643972771391,0.00095171,37886.0,37884.0,0.1525]
["bitfinex","BTCUSD",1643972771589,0.05095171,37886.0,37884.0,0.1525]
["bitfinex","BTCUSD",1643972771789,0.0663321,37887.0,37884.0,0.0525]
["bitfinex","BTCUSD",1643972771988,0.05,37886.0,37884.0,0.0525]
["bitfinex","BTCUSD",1643972772847,0.1,37886.0,37884.0,0.0525]
["bitfinex","BTCUSD",1643972773249,0.1,37886.0,37880.0,0.1]
["bitfinex","BTCUSD",1643972773450,0.05,37884.0,37881.0,0.0525]
["bitfinex","BTCUSD",1643972773652,0.065993,37883.0,37882.0,0.0525]
["bitfinex","BTCUSD",1643972773851,0.25555215,37883.0,37882.0,0.0525]
["bitfinex","BTCUSD",1643972774351,0.065993,37883.0,37882.0,0.0525]
["bitfinex","BTCUSD",1643972775353,0.115993,37883.0,37882.0,0.0525]
["bitfinex","BTCUSD",1643972775753,0.165993,37883.0,37882.0,0.0525]
["bitfinex","BTCUSD",1643972776983,0.75371578,37883.0,37879.0,0.00095187]
["bitfinex","BTCUSD",1643972777185,0.05,37880.0,37879.0,0.00095187]
["bitfinex","BTCUSD",1643972777784,0.05,37880.0,37876.0,0.00018468]
["bitfinex","BTCUSD",1643972777983,0.066009,37881.0,37878.0,0.00095187]
["bitfinex","BTCUSD",1643972778584,0.05,37879.0,37878.0,0.00095187]
["bitfinex","BTCUSD",1643972778986,0.116011,37879.0,37876.0,0.00018468]
["bitfinex","BTCUSD",1643972779189,0.066011,37879.0,37877.0,0.00095188]
["bitfinex","BTCUSD",1643972779585,0.05,37878.0,37877.0,0.00095188]
["bitfinex","BTCUSD",1643972779786,0.1,37878.0,37877.0,0.00095188]
["bitfinex","BTCUSD",1643972780042,0.1,37878.0,37876.0,0.00018468]
["bitfinex","BTCUSD",1643972780244,0.1,37878.0,37876.0,0.0009519]
["bitfinex","BTCUSD",1643972780443,0.1,37878.0,37876.0,0.00113658]
["bitfinex","BTCUSD",1643972780642,0.298035,37878.0,37874.0,0.24092433]
["bitfinex","BTCUSD",1643972780846,0.05,37875.0,37872.0,0.76965027]
["bitfinex","BTCUSD",1643972781043,0.264055,37876.0,37872.0,0.76965027]
["bitfinex","BTCUSD",1643972781044,0.05,37873.0,37872.0,0.19474942]
["bitfinex","BTCUSD",1643972781244,0.397101,37873.0,37872.0,0.19474942]
["bitfinex","BTCUSD",1643972781745,0.397101,37873.0,37865.0,0.02210058]
["bitfinex","BTCUSD",1643972781746,0.347101,37872.0,37865.0,0.02210058]
["bitfinex","BTCUSD",1643972781943,0.05,37866.0,37865.0,0.02210058]
["bitfinex","BTCUSD",1643972782145,0.30552201,37866.0,37865.0,0.02210058]
["bitfinex","BTCUSD",1643972782543,0.35552201,37866.0,37865.0,0.02210058]
["bitfinex","BTCUSD",1643972782945,0.35552201,37866.0,37865.0,0.02228529]
["bitfinex","BTCUSD",1643972783983,0.35552201,37866.0,37865.0,0.02210058]
["bitfinex","BTCUSD",1643972784183,0.35552201,37866.0,37865.0,0.02228529]
["bitfinex","BTCUSD",1643972785286,0.94650028,37866.0,37865.0,0.02228529]
["bitfinex","BTCUSD",1643972786183,0.70262301,37866.0,37865.0,0.02228529]
["bitfinex","BTCUSD",1643972786384,0.70262301,37866.0,37865.0,0.02210058]
["bitfinex","BTCUSD",1643972786584,0.70262301,37866.0,37865.0,0.02228529]
["bitfinex","BTCUSD",1643972787184,0.70262301,37866.0,37865.0,0.00218471]
["bitfinex","BTCUSD",1643972787942,0.65104069,37866.0,37865.0,0.00218471]
["bitfinex","BTCUSD",1643972788745,0.65104069,37866.0,37865.0,0.002]
["bitfinex","BTCUSD",1643972788942,0.65104069,37866.0,37865.0,0.00218471]
["bitfinex","BTCUSD",1643972789945,0.65104069,37866.0,37865.0,0.002]
["bitfinex","BTCUSD",1643972790145,0.65104069,37866.0,37865.0,0.00218471]
["bitfinex","BTCUSD",1643972791182,0.65104069,37866.0,37865.0,0.002]
["bitfinex","BTCUSD",1643972791382,0.65104069,37866.0,37865.0,0.00218471]
["bitfinex","BTCUSD",1643972792382,0.65104069,37866.0,37865.0,0.002]
["bitfinex","BTCUSD",1643972792582,0.65104069,37866.0,37865.0,0.00218471]
["bitfinex","BTCUSD",1643972793482,0.65104069,37866.0,37865.0,0.002]
["bitfinex","BTCUSD",1643972793683,0.65104069,37866.0,37865.0,0.00218471]
["bitfinex","BTCUSD",1643972793885,0.65104069,37866.0,37865.0,0.002]
["bitfinex","BTCUSD",1643972794484,0.89270031,37866.0,37865.0,0.002]
["bitfinex","BTCUSD",1643972794687,1.09270031,37866.0,37865.0,0.002]
["bitfinex","BTCUSD",1643972795139,0.85104069,37866.0,37865.0,0.002]
["bitfinex","BTCUSD",1643972796140,0.85104069,37866.0,37865.0,0.00218393]
["bitfinex","BTCUSD",1643972797140,0.85104069,37866.0,37865.0,0.003]
["bitfinex","BTCUSD",1643972797343,0.85104069,37866.0,37865.0,0.00318393]
["bitfinex","BTCUSD",1643972798340,0.85104069,37866.0,37865.0,0.003]
["bitfinex","BTCUSD",1643972798541,0.85104069,37866.0,37865.0,0.00318393]
["bitfinex","BTCUSD",1643972798995,1.0925239,37866.0,37865.0,0.00318393]
["bitfinex","BTCUSD",1643972799597,1.0925239,37866.0,37865.0,0.003]
["bitfinex","BTCUSD",1643972799796,1.0925239,37866.0,37865.0,0.00318393]
["bitfinex","BTCUSD",1643972800196,0.80104069,37866.0,37865.0,0.00318393]
["bitfinex","BTCUSD",1643972800396,1.03383438,37866.0,37865.0,0.00318393]
["bitfinex","BTCUSD",1643972800797,1.03383438,37866.0,37865.0,0.003]
["bitfinex","BTCUSD",1643972800995,1.03383438,37866.0,37865.0,0.00318393]
["bitfinex","BTCUSD",1643972801597,1.08383438,37866.0,37865.0,0.00318393]
["bitfinex","BTCUSD",1643972801997,1.08383438,37866.0,37865.0,0.003]
["bitfinex","BTCUSD",1643972802298,1.09987873,37866.0,37864.0,0.00095146]
["bitfinex","BTCUSD",1643972802545,1.09987873,37866.0,37861.0,0.00806369]
["bitfinex","BTCUSD",1643972802546,0.4,37863.0,37861.0,0.00806369]
["bitfinex","BTCUSD",1643972802844,0.066052,37862.0,37856.0,0.0011]
["bitfinex","BTCUSD",1643972803039,0.066052,37862.0,37858.0,0.0011]
["bitfinex","BTCUSD",1643972803239,0.27280902,37861.0,37855.0,0.0503]
["bitfinex","BTCUSD",1643972803439,0.347101,37860.0,37855.0,0.002]
["bitfinex","BTCUSD",1643972803642,0.066058,37858.0,37855.0,0.002]
["bitfinex","BTCUSD",1643972803840,0.347114,37860.0,37855.0,0.002]
["bitfinex","BTCUSD",1643972804041,0.347114,37860.0,37857.0,0.001]
["bitfinex","BTCUSD",1643972804242,0.25697066,37859.0,37857.0,0.001]
["bitfinex","BTCUSD",1643972807794,0.07532699,37860.0,37858.0,0.447114]
["bitfinex","BTCUSD",1643972807990,0.07532699,37860.0,37859.0,0.05]
["bitfinex","BTCUSD",1643972808189,0.07532699,37860.0,37859.0,0.397114]
["bitfinex","BTCUSD",1643972808391,0.07532699,37860.0,37859.0,0.497114]
["bitfinex","BTCUSD",1643972808991,0.066034,37861.0,37859.0,0.74522538]
["bitfinex","BTCUSD",1643972809208,0.2,37866.0,37860.0,0.29811138]
["bitfinex","BTCUSD",1643972809392,0.2,37866.0,37865.0,0.347092]
["bitfinex","BTCUSD",1643972809591,0.2,37866.0,37865.0,0.399592]
["bitfinex","BTCUSD",1643972809792,0.2,37866.0,37865.0,0.499592]
["bitfinex","BTCUSD",1643972810041,0.2,37866.0,37865.0,0.17080908]
["bitfinex","BTCUSD",1643972810244,0.2,37866.0,37862.0,0.00094651]
["bitfinex","BTCUSD",1643972810245,0.89522538,37866.0,37862.0,0.00094651]
["bitfinex","BTCUSD",1643972810446,0.347099,37864.0,37862.0,0.00094651]
["bitfinex","BTCUSD",1643972810843,0.397099,37864.0,37862.0,0.00094651]
["bitfinex","BTCUSD",1643972811239,0.397099,37864.0,37857.0,0.08960107]
["bitfinex","BTCUSD",1643972811240,0.47677228,37864.0,37857.0,0.08960107]
["bitfinex","BTCUSD",1643972811440,0.332104,37866.0,37861.0,0.0009465]
["bitfinex","BTCUSD",1643972811642,0.132092,37864.0,37861.0,0.0009465]
["bitfinex","BTCUSD",1643972811941,0.347099,37862.0,37861.0,0.0009465]
["bitfinex","BTCUSD",1643972812243,0.132092,37864.0,37861.0,0.0009465]
["bitfinex","BTCUSD",1643972812441,0.25382821,37862.0,37859.0,0.05]
["bitfinex","BTCUSD",1643972812642,0.347099,37862.0,37859.0,0.05]
["bitfinex","BTCUSD",1643972812946,0.347099,37862.0,37861.0,0.00095112]
["bitfinex","BTCUSD",1643972813143,0.60288361,37862.0,37861.0,0.00095112]
["bitfinex","BTCUSD",1643972813800,0.81996549,37862.0,37857.0,0.001]
["bitfinex","BTCUSD",1643972814003,0.066045,37861.0,37860.0,0.00095113]
["bitfinex","BTCUSD",1643972814200,0.65086916,37861.0,37860.0,0.00095113]
["bitfinex","BTCUSD",1643972814400,0.413144,37861.0,37860.0,0.00095113]
["bitfinex","BTCUSD",1643972814999,0.066045,37861.0,37859.0,0.05]
["bitfinex","BTCUSD",1643972815202,0.066045,37861.0,37859.0,0.05095115]
["bitfinex","BTCUSD",1643972815604,0.413144,37861.0,37859.0,0.05095115]
["bitfinex","BTCUSD",1643972815802,0.413144,37861.0,37859.0,0.00095115]
["bitfinex","BTCUSD",1643972816200,0.116045,37861.0,37857.0,0.001]
["bitfinex","BTCUSD",1643972816403,0.116045,37861.0,37858.0,0.00095084]
["bitfinex","BTCUSD",1643972816703,0.23650617,37860.0,37858.0,0.00095084]
["bitfinex","BTCUSD",1643972817101,0.116045,37861.0,37859.0,0.118341]
["bitfinex","BTCUSD",1643972817302,0.116045,37861.0,37860.0,0.05]
["bitfinex","BTCUSD",1643972817540,0.116045,37861.0,37860.0,0.168335]
["bitfinex","BTCUSD",1643972818143,0.266045,37861.0,37860.0,0.118335]
["bitfinex","BTCUSD",1643972818341,0.613144,37861.0,37859.0,0.00018371]
["bitfinex","BTCUSD",1643972818543,0.266045,37861.0,37858.0,0.00018371]
["bitfinex","BTCUSD",1643972818842,0.266045,37861.0,37859.0,0.00095084]
["bitfinex","BTCUSD",1643972819542,0.266045,37861.0,37859.0,0.05095084]
["bitfinex","BTCUSD",1643972819745,0.2,37861.0,37860.0,0.918336]
["bitfinex","BTCUSD",1643972819942,0.2,37861.0,37860.0,0.91851971]
["bitfinex","BTCUSD",1643972820141,0.2,37861.0,37860.0,0.11851971]
["bitfinex","BTCUSD",1643972820342,0.2,37861.0,37860.0,0.17101971]
["bitfinex","BTCUSD",1643972820544,0.066028,37864.0,37860.0,1.92456864]
["bitfinex","BTCUSD",1643972820751,0.1244505,37873.0,37863.0,0.05802311]
["bitfinex","BTCUSD",1643972820752,0.0009505,37873.0,37863.0,0.05802311]
["bitfinex","BTCUSD",1643972821048,0.39969279,37881.0,37872.0,0.05]
["bitfinex","BTCUSD",1643972821049,0.34321423,37881.0,37872.0,0.05]
["bitfinex","BTCUSD",1643972821292,0.347099,37880.0,37874.0,0.05]
["bitfinex","BTCUSD",1643972821493,0.01871478,37873.0,37872.0,0.0525]
["bitfinex","BTCUSD",1643972821696,0.01871478,37873.0,37872.0,0.170771]
["bitfinex","BTCUSD",1643972821897,0.01871478,37873.0,37872.0,0.41752886]
["bitfinex","BTCUSD",1643972822094,0.01871478,37873.0,37872.0,1.270771]
["bitfinex","BTCUSD",1643972822293,0.01871478,37873.0,37872.0,1.370771]
["bitfinex","BTCUSD",1643972822491,0.01871478,37873.0,37872.0,0.270771]
["bitfinex","BTCUSD",1643972822693,0.00095062,37874.0,37872.0,0.49745977]
["bitfinex","BTCUSD",1643972822893,0.00095062,37874.0,37873.0,0.27736432]
["bitfinex","BTCUSD",1643972823096,0.00095062,37874.0,37873.0,0.168273]
["bitfinex","BTCUSD",1643972823296,0.25374087,37877.0,37873.0,0.39076252]
["bitfinex","BTCUSD",1643972823494,0.25374087,37877.0,37876.0,0.05]
["bitfinex","BTCUSD",1643972823696,0.25374087,37877.0,37876.0,0.168258]
["bitfinex","BTCUSD",1643972823896,0.48293966,37884.0,37876.0,0.168258]
["bitfinex","BTCUSD",1643972823897,0.066008,37880.0,37876.0,0.05]
["bitfinex","BTCUSD",1643972824097,0.01882424,37885.0,37879.0,0.05]
["bitfinex","BTCUSD",1643972824295,0.347099,37884.0,37879.0,0.05]
["bitfinex","BTCUSD",1643972824494,0.02100447,37881.0,37879.0,0.05]
["bitfinex","BTCUSD",1643972824695,0.02100447,37881.0,37877.0,0.05]
["bitfinex","BTCUSD",1643972824945,0.19444134,37880.0,37878.0,0.118247]
["bitfinex","BTCUSD",1643972825141,0.19444134,37880.0,37874.0,0.1]
["bitfinex","BTCUSD",1643972825439,0.31045234,37880.0,37875.0,0.168258]
["bitfinex","BTCUSD",1643972825740,0.39093428,37880.0,37875.0,0.168258]
["bitfinex","BTCUSD",1643972825943,0.06696616,37879.0,37875.0,0.168258]
["bitfinex","BTCUSD",1643972826140,0.347099,37878.0,37872.0,0.1535]
["bitfinex","BTCUSD",1643972826340,0.05,37878.0,37873.0,0.11827]
["bitfinex","BTCUSD",1643972826540,0.116017,37878.0,37873.0,0.11827]
["bitfinex","BTCUSD",1643972826740,0.116017,37878.0,37875.0,0.05]
["bitfinex","BTCUSD",1643972827040,0.116017,37878.0,37873.0,0.11827]
["bitfinex","BTCUSD",1643972827041,0.066017,37878.0,37874.0,0.37172916]
["bitfinex","BTCUSD",1643972827241,0.066017,37878.0,37876.0,0.118259]
["bitfinex","BTCUSD",1643972827242,0.11696756,37878.0,37876.0,0.118259]
["bitfinex","BTCUSD",1643972827741,0.06696756,37878.0,37877.0,0.05]
["bitfinex","BTCUSD",1643972827941,0.00095056,37878.0,37877.0,0.168254]
["bitfinex","BTCUSD",1643972828141,0.065999,37880.0,37877.0,0.168254]
["bitfinex","BTCUSD",1643972828342,0.00095054,37879.0,37878.0,0.118249]
["bitfinex","BTCUSD",1643972828542,0.34804954,37879.0,37876.0,0.15414405]
["bitfinex","BTCUSD",1643972828790,0.20355879,37878.0,37876.0,0.05]
["bitfinex","BTCUSD",1643972828991,0.347099,37877.0,37875.0,0.1]
["bitfinex","BTCUSD",1643972829191,0.20355879,37878.0,37873.0,0.05]
["bitfinex","BTCUSD",1643972829391,0.132029,37879.0,37873.0,0.05]
["bitfinex","BTCUSD",1643972829592,0.02087513,37882.0,37878.0,0.05]
["bitfinex","BTCUSD",1643972829792,0.02087513,37882.0,37879.0,0.05]
["bitfinex","BTCUSD",1643972829993,0.08687313,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643972830692,0.065998,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643972830892,0.065998,37882.0,37878.0,0.05]
["bitfinex","BTCUSD",1643972831099,0.065998,37882.0,37875.0,0.05]
["bitfinex","BTCUSD",1643972831293,0.309799,37881.0,37875.0,0.0525]
["bitfinex","BTCUSD",1643972831493,0.309799,37881.0,37879.0,0.05]
["bitfinex","BTCUSD",1643972831695,0.065998,37882.0,37879.0,0.05]
["bitfinex","BTCUSD",1643972831893,0.413084,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643972832094,0.413084,37882.0,37879.0,0.05]
["bitfinex","BTCUSD",1643972832292,0.065998,37882.0,37879.0,0.05]
["bitfinex","BTCUSD",1643972832543,0.065998,37882.0,37880.0,0.1038807]
["bitfinex","BTCUSD",1643972832944,0.065998,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643972833142,0.065998,37882.0,37880.0,0.1038807]
["bitfinex","BTCUSD",1643972833343,0.065998,37882.0,37876.0,0.155559]
["bitfinex","BTCUSD",1643972833543,0.065998,37882.0,37875.0,0.0525]
["bitfinex","BTCUSD",1643972834443,0.00098418,37880.0,37875.0,0.0525]
["bitfinex","BTCUSD",1643972834646,0.26061078,37878.0,37875.0,0.0525]
["bitfinex","BTCUSD",1643972834843,0.066008,37878.0,37876.0,0.150562]
["bitfinex","BTCUSD",1643972835148,0.066008,37878.0,37872.0,0.1198]
["bitfinex","BTCUSD",1643972835149,0.397086,37877.0,37872.0,0.1198]
["bitfinex","BTCUSD",1643972835343,0.397086,37877.0,37872.0,0.001]
["bitfinex","BTCUSD",1643972835344,0.05,37876.0,37872.0,0.001]
["bitfinex","BTCUSD",1643972835544,0.05,37873.0,37872.0,0.001]
["bitfinex","BTCUSD",1643972835844,0.30925745,37873.0,37872.0,0.001]
["bitfinex","BTCUSD",1643972836046,0.90602726,37873.0,37872.0,0.001]
["bitfinex","BTCUSD",1643972836295,0.95602726,37873.0,37872.0,0.001]
["bitfinex","BTCUSD",1643972837995,1.18774077,37873.0,37872.0,0.001]
["bitfinex","BTCUSD",1643972838596,1.23774077,37873.0,37872.0,0.001]
["bitfinex","BTCUSD",1643972839198,1.56139711,37873.0,37872.0,0.001]
["bitfinex","BTCUSD",1643972839798,1.56139711,37873.0,37865.0,0.00018371]
["bitfinex","BTCUSD",1643972839799,0.36630167,37866.0,37865.0,0.00018371]
["bitfinex","BTCUSD",1643972840043,0.49837758,37866.0,37863.0,0.00018371]
["bitfinex","BTCUSD",1643972840244,0.22050953,37864.0,37862.0,0.15064]
["bitfinex","BTCUSD",1643972840442,0.11236632,37864.0,37862.0,0.15158807]
["bitfinex","BTCUSD",1643972841347,0.06236632,37864.0,37861.0,0.150648]
["bitfinex","BTCUSD",1643972841541,0.06236632,37864.0,37861.0,0.15159852]
["bitfinex","BTCUSD",1643972842645,0.06236632,37864.0,37861.0,0.150648]
["bitfinex","BTCUSD",1643972842845,0.06236632,37864.0,37861.0,0.15159853]
["bitfinex","BTCUSD",1643972843448,0.116038,37866.0,37861.0,0.15159853]
["bitfinex","BTCUSD",1643972843700,0.066038,37866.0,37861.0,0.2776393]
["bitfinex","BTCUSD",1643972843902,0.05,37870.0,37861.0,0.42733577]
["bitfinex","BTCUSD",1643972843903,0.06602,37868.0,37861.0,0.42733577]
["bitfinex","BTCUSD",1643972844099,0.06602,37868.0,37862.0,0.27763929]
["bitfinex","BTCUSD",1643972844398,0.06602,37868.0,37866.0,0.10461096]
["bitfinex","BTCUSD",1643972844600,0.06602,37868.0,37867.0,0.77649118]
["bitfinex","BTCUSD",1643972844798,0.06602,37868.0,37867.0,0.87649118]
["bitfinex","BTCUSD",1643972845600,0.00095014,37873.0,37867.0,0.87447118]
["bitfinex","BTCUSD",1643972845799,0.00095014,37873.0,37867.0,0.92447118]
["bitfinex","BTCUSD",1643972845998,0.00095014,37873.0,37867.0,1.15115995]
["bitfinex","BTCUSD",1643972846199,0.132027,37876.0,37867.0,1.15115995]
["bitfinex","BTCUSD",1643972846200,0.132027,37876.0,37868.0,0.150608]
["bitfinex","BTCUSD",1643972846402,0.00095017,37873.0,37868.0,0.200608]
["bitfinex","BTCUSD",1643972846600,0.00095017,37873.0,37872.0,0.88897032]
["bitfinex","BTCUSD",1643972846799,0.00095017,37873.0,37872.0,0.63897032]
["bitfinex","BTCUSD",1643972846999,0.00095017,37873.0,37872.0,0.78955732]
["bitfinex","BTCUSD",1643972847200,0.00095017,37873.0,37872.0,0.52324283]
["bitfinex","BTCUSD",1643972847452,0.066011,37874.0,37872.0,0.37265583]
["bitfinex","BTCUSD",1643972847647,0.066011,37874.0,37872.0,0.37256583]
["bitfinex","BTCUSD",1643972847648,0.06696116,37874.0,37872.0,0.37256583]
["bitfinex","BTCUSD",1643972847845,0.06696116,37874.0,37873.0,0.500583]
["bitfinex","BTCUSD",1643972848046,0.00095016,37874.0,37873.0,0.150583]
["bitfinex","BTCUSD",1643972848245,0.00095016,37874.0,37873.0,0.250583]
["bitfinex","BTCUSD",1643972848647,0.05,37876.0,37873.0,0.250583]
["bitfinex","BTCUSD",1643972848845,0.00095015,37875.0,37873.0,0.1]
["bitfinex","BTCUSD",1643972849247,0.34709,37874.0,37873.0,0.1]
["bitfinex","BTCUSD",1643972849446,0.05,37874.0,37868.0,0.50317745]
["bitfinex","BTCUSD",1643972849646,0.05,37872.0,37868.0,0.50317745]
["bitfinex","BTCUSD",1643972849846,0.05,37875.0,37868.0,0.50317745]
["bitfinex","BTCUSD",1643972850146,0.00095018,37873.0,37869.0,0.150602]
["bitfinex","BTCUSD",1643972850347,0.06696418,37873.0,37869.0,0.150602]
["bitfinex","BTCUSD",1643972850746,0.06696418,37873.0,37869.0,0.15021912]
["bitfinex","BTCUSD",1643972850946,0.066014,37873.0,37869.0,0.15021912]
["bitfinex","BTCUSD",1643972851188,0.11696418,37873.0,37869.0,0.15021912]
["bitfinex","BTCUSD",1643972851389,0.05,37870.0,37868.0,0.1]
["bitfinex","BTCUSD",1643972851594,0.2297259,37869.0,37866.0,0.00018371]
["bitfinex","BTCUSD",1643972851791,0.28202584,37869.0,37867.0,0.150229]
["bitfinex","BTCUSD",1643972851989,0.05,37868.0,37864.0,0.00018371]
["bitfinex","BTCUSD",1643972852189,0.22248477,37865.0,37863.0,0.22687248]
["bitfinex","BTCUSD",1643972852391,0.22248477,37865.0,37863.0,0.57317859]
["bitfinex","BTCUSD",1643972852392,0.05,37864.0,37863.0,0.57317859]
["bitfinex","BTCUSD",1643972852589,0.05,37864.0,37863.0,0.72343259]
["bitfinex","BTCUSD",1643972852790,0.05,37864.0,37863.0,0.47760208]
["bitfinex","BTCUSD",1643972852989,0.05,37864.0,37863.0,0.57760248]
["bitfinex","BTCUSD",1643972853590,0.05,37864.0,37863.0,0.47760248]
["bitfinex","BTCUSD",1643972853791,0.1,37866.0,37863.0,0.73121366]
["bitfinex","BTCUSD",1643972854391,0.05,37866.0,37863.0,0.73121366]
["bitfinex","BTCUSD",1643972854596,0.05,37866.0,37863.0,0.95790243]
["bitfinex","BTCUSD",1643972854940,0.37061944,37867.0,37863.0,1.05771832]
["bitfinex","BTCUSD",1643972855134,0.37033492,37867.0,37864.0,0.00018411]
["bitfinex","BTCUSD",1643972855335,0.37033492,37867.0,37865.0,0.150243]
["bitfinex","BTCUSD",1643972856538,0.05,37866.0,37865.0,0.150243]
["bitfinex","BTCUSD",1643972858689,0.1,37866.0,37865.0,0.150243]
["bitfinex","BTCUSD",1643972859590,0.1,37866.0,37865.0,0.15042711]
["bitfinex","BTCUSD",1643972859790,0.05,37866.0,37865.0,0.15042711]
["bitfinex","BTCUSD",1643972860393,0.13489923,37867.0,37865.0,0.42711588]
["bitfinex","BTCUSD",1643972860592,0.23844648,37871.0,37865.0,0.42711588]
["bitfinex","BTCUSD",1643972860891,0.05,37871.0,37868.0,0.150224]
["bitfinex","BTCUSD",1643972861091,0.41810141,37873.0,37868.0,0.150224]
["bitfinex","BTCUSD",1643972861291,0.18299912,37873.0,37869.0,0.150219]
["bitfinex","BTCUSD",1643972861493,0.066024,37871.0,37869.0,0.150219]
["bitfinex","BTCUSD",1643972861895,0.22899162,37870.0,37866.0,0.32668877]
["bitfinex","BTCUSD",1643972862092,0.22897627,37870.0,37867.0,0.150229]
["bitfinex","BTCUSD",1643972862292,0.22897961,37870.0,37867.0,0.150229]
["bitfinex","BTCUSD",1643972862539,0.37826509,37870.0,37866.0,0.1]
["bitfinex","BTCUSD",1643972862739,0.37826509,37870.0,37865.0,0.00018411]
["bitfinex","BTCUSD",1643972862740,0.54241689,37870.0,37865.0,0.00018411]
["bitfinex","BTCUSD",1643972862945,0.2160386,37867.0,37863.0,0.00018411]
["bitfinex","BTCUSD",1643972863140,0.2160386,37867.0,37864.0,0.150243]
["bitfinex","BTCUSD",1643972863340,0.44779131,37870.0,37864.0,0.150243]
["bitfinex","BTCUSD",1643972863543,0.2170193,37866.0,37864.0,0.15042711]
["bitfinex","BTCUSD",1643972863740,0.44779131,37870.0,37864.0,0.15042711]
["bitfinex","BTCUSD",1643972864741,0.22955435,37869.0,37864.0,0.15042711]
["bitfinex","BTCUSD",1643972864940,0.22752696,37868.0,37865.0,0.05]
["bitfinex","BTCUSD",1643972865141,0.22752696,37868.0,37866.0,0.150237]
["bitfinex","BTCUSD",1643972865442,0.0660386,37867.0,37865.0,0.150242]
["bitfinex","BTCUSD",1643972866495,0.066037,37868.0,37865.0,0.30381028]
["bitfinex","BTCUSD",1643972866694,0.066037,37868.0,37865.0,0.30399439]
["bitfinex","BTCUSD",1643972866894,0.066037,37868.0,37865.0,0.40381028]
["bitfinex","BTCUSD",1643972867692,0.066037,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1643972867893,0.066037,37868.0,37867.0,0.200232]
["bitfinex","BTCUSD",1643972869295,0.066037,37868.0,37867.0,0.150232]
["bitfinex","BTCUSD",1643972872248,0.13206369,37868.0,37867.0,0.150232]
["bitfinex","BTCUSD",1643972873794,0.33356904,37873.0,37867.0,0.200232]
["bitfinex","BTCUSD",1643972873795,0.02078834,37873.0,37867.0,0.200232]
["bitfinex","BTCUSD",1643972873992,0.08775248,37873.0,37872.0,0.05]
["bitfinex","BTCUSD",1643972874192,0.02173848,37873.0,37872.0,0.05]
["bitfinex","BTCUSD",1643972874591,0.23339425,37873.0,37872.0,0.05]
["bitfinex","BTCUSD",1643972874799,0.58049225,37873.0,37871.0,0.05]
["bitfinex","BTCUSD",1643972874993,0.30056703,37877.0,37869.0,0.22679143]
["bitfinex","BTCUSD",1643972875195,0.132052,37873.0,37869.0,0.22679143]
["bitfinex","BTCUSD",1643972875393,0.132052,37873.0,37868.0,0.1]
["bitfinex","BTCUSD",1643972875793,0.132052,37873.0,37867.0,0.22679143]
["bitfinex","BTCUSD",1643972875794,0.182052,37873.0,37867.0,0.22679143]
["bitfinex","BTCUSD",1643972876393,0.06602716,37872.0,37867.0,0.27679143]
["bitfinex","BTCUSD",1643972876594,0.2620132,37871.0,37867.0,0.27679143]
["bitfinex","BTCUSD",1643972876793,0.3280432,37871.0,37868.0,0.150221]
["bitfinex","BTCUSD",1643972876993,0.3280432,37871.0,37868.0,0.37701243]
["bitfinex","BTCUSD",1643972877194,0.56376837,37871.0,37868.0,0.22679143]
["bitfinex","BTCUSD",1643972877451,0.56376837,37871.0,37869.0,0.15022]
["bitfinex","BTCUSD",1643972878438,0.56376837,37871.0,37869.0,0.37701143]
["bitfinex","BTCUSD",1643972878841,0.3280432,37871.0,37869.0,0.37701143]
["bitfinex","BTCUSD",1643972879241,0.2620132,37871.0,37869.0,0.32679143]
["bitfinex","BTCUSD",1643972879540,0.2620132,37871.0,37870.0,0.150215]
["bitfinex","BTCUSD",1643972879943,0.50066689,37871.0,37870.0,0.150215]
["bitfinex","BTCUSD",1643972880741,0.50066689,37871.0,37867.0,1.00275605]
["bitfinex","BTCUSD",1643972881190,0.347098,37870.0,37867.0,1.00275605]
["bitfinex","BTCUSD",1643972881392,0.00095016,37873.0,37868.0,0.37701643]
["bitfinex","BTCUSD",1643972881591,0.132058,37871.0,37868.0,0.37701643]
["bitfinex","BTCUSD",1643972881793,0.19809071,37871.0,37868.0,0.150225]
["bitfinex","BTCUSD",1643972882292,0.19809071,37871.0,37868.0,0.37701643]
["bitfinex","BTCUSD",1643972882692,0.19809071,37871.0,37868.0,0.150225]
["bitfinex","BTCUSD",1643972882993,0.19809071,37871.0,37868.0,0.14706385]
["bitfinex","BTCUSD",1643972882994,0.19876118,37869.0,37868.0,0.14706385]
["bitfinex","BTCUSD",1643972883191,0.19809071,37871.0,37868.0,0.14706385]
["bitfinex","BTCUSD",1643972884195,0.26467304,37870.0,37868.0,0.14706385]
["bitfinex","BTCUSD",1643972886543,0.19809071,37871.0,37868.0,0.14706385]
["bitfinex","BTCUSD",1643972887042,0.132058,37871.0,37868.0,0.14706385]
["bitfinex","BTCUSD",1643972887442,0.26555673,37870.0,37868.0,0.37385528]
["bitfinex","BTCUSD",1643972889096,0.33158376,37870.0,37868.0,0.37385528]
["bitfinex","BTCUSD",1643972889998,0.06602703,37870.0,37868.0,0.37385528]
["bitfinex","BTCUSD",1643972890999,0.132058,37871.0,37868.0,0.37385528]
["bitfinex","BTCUSD",1643972891199,0.32597285,37871.0,37868.0,0.14706385]
["bitfinex","BTCUSD",1643972891398,0.132058,37871.0,37868.0,0.37385528]
["bitfinex","BTCUSD",1643972892444,0.132058,37871.0,37868.0,0.42385528]
["bitfinex","BTCUSD",1643972892641,0.132058,37871.0,37868.0,0.29706385]
["bitfinex","BTCUSD",1643972892844,0.132058,37871.0,37868.0,0.52385528]
["bitfinex","BTCUSD",1643972893040,0.23070355,37871.0,37868.0,0.47385528]
["bitfinex","BTCUSD",1643972893240,0.22833651,37873.0,37868.0,0.47385528]
["bitfinex","BTCUSD",1643972893440,0.19230673,37871.0,37868.0,0.24706385]
["bitfinex","BTCUSD",1643972893641,0.52559023,37874.0,37868.0,0.29706385]
["bitfinex","BTCUSD",1643972893840,0.57559023,37874.0,37869.0,0.22696206]
["bitfinex","BTCUSD",1643972894244,0.06602151,37871.0,37868.0,0.22696206]
["bitfinex","BTCUSD",1643972894443,0.06602151,37871.0,37868.0,0.147061]
["bitfinex","BTCUSD",1643972894643,0.23387323,37870.0,37868.0,0.147061]
["bitfinex","BTCUSD",1643972894846,0.23387323,37870.0,37867.0,1.00292668]
["bitfinex","BTCUSD",1643972894847,0.2924474,37870.0,37867.0,0.77596462]
["bitfinex","BTCUSD",1643972895044,0.5735064,37869.0,37867.0,0.77596462]
["bitfinex","BTCUSD",1643972895245,0.8764114,37868.0,37867.0,0.77596462]
["bitfinex","BTCUSD",1643972895447,0.5735064,37868.0,37867.0,0.37969762]
["bitfinex","BTCUSD",1643972895743,0.47918058,37868.0,37867.0,0.37969762]
["bitfinex","BTCUSD",1643972895943,0.76783893,37868.0,37867.0,0.37969762]
["bitfinex","BTCUSD",1643972896590,0.99425033,37868.0,37867.0,0.37969762]
["bitfinex","BTCUSD",1643972896889,0.76783893,37868.0,37867.0,0.37969762]
["bitfinex","BTCUSD",1643972902339,1.01481562,37868.0,37867.0,0.37969762]
["bitfinex","BTCUSD",1643972902541,0.76783893,37868.0,37867.0,0.37969762]
["bitfinex","BTCUSD",1643972903793,0.066048,37867.0,37862.0,0.00018411]
["bitfinex","BTCUSD",1643972903991,0.13208989,37866.0,37861.0,0.00018411]
["bitfinex","BTCUSD",1643972904192,0.19503088,37861.0,37860.0,0.00380452]
["bitfinex","BTCUSD",1643972904392,0.19503088,37861.0,37860.0,0.00398863]
["bitfinex","BTCUSD",1643972904594,0.24503088,37861.0,37860.0,0.15109863]
["bitfinex","BTCUSD",1643972904791,0.48559312,37861.0,37860.0,0.15091452]
["bitfinex","BTCUSD",1643972904991,0.55164312,37861.0,37860.0,0.14711]
["bitfinex","BTCUSD",1643972905191,0.35661224,37861.0,37860.0,0.14711]
["bitfinex","BTCUSD",1643972905801,0.29056224,37861.0,37859.0,0.00018411]
["bitfinex","BTCUSD",1643972906092,0.05,37861.0,37860.0,0.14711]
["bitfinex","BTCUSD",1643972907654,0.27621515,37861.0,37859.0,0.00113589]
["bitfinex","BTCUSD",1643972907854,0.27621515,37861.0,37859.0,0.00095178]
["bitfinex","BTCUSD",1643972908653,0.05,37861.0,37858.0,0.00018411]
["bitfinex","BTCUSD",1643972908855,0.066047,37860.0,37859.0,0.147114]
["bitfinex","BTCUSD",1643972909258,0.066047,37860.0,37859.0,0.14729811]
["bitfinex","BTCUSD",1643972910057,0.26269394,37860.0,37859.0,0.147114]
["bitfinex","BTCUSD",1643972910258,0.26269394,37860.0,37858.0,0.00095033]
["bitfinex","BTCUSD",1643972910559,0.32874494,37860.0,37859.0,0.147115]
["bitfinex","BTCUSD",1643972910858,0.32874494,37860.0,37859.0,0.14729911]
["bitfinex","BTCUSD",1643972910859,0.066047,37860.0,37859.0,0.14729911]
["bitfinex","BTCUSD",1643972911298,0.066047,37860.0,37858.0,0.00095033]
["bitfinex","BTCUSD",1643972911499,0.066047,37860.0,37859.0,0.147115]
["bitfinex","BTCUSD",1643972911797,0.066047,37860.0,37859.0,0.14729911]
["bitfinex","BTCUSD",1643972911998,0.066047,37860.0,37859.0,0.14229911]
["bitfinex","BTCUSD",1643972912399,0.066047,37860.0,37859.0,0.142115]
["bitfinex","BTCUSD",1643972912801,0.066047,37860.0,37859.0,0.14229911]
["bitfinex","BTCUSD",1643972913602,0.066047,37860.0,37859.0,0.142115]
["bitfinex","BTCUSD",1643972913799,0.066047,37860.0,37859.0,0.14229911]
["bitfinex","BTCUSD",1643972914802,0.066047,37860.0,37859.0,0.142115]
["bitfinex","BTCUSD",1643972915044,0.066047,37860.0,37858.0,0.00044536]
["bitfinex","BTCUSD",1643972915244,0.066047,37860.0,37858.0,0.14256236]
["bitfinex","BTCUSD",1643972915646,0.066047,37860.0,37858.0,0.14274647]
["bitfinex","BTCUSD",1643972915845,0.066047,37860.0,37858.0,0.14230111]
["bitfinex","BTCUSD",1643972916348,0.13209306,37860.0,37858.0,0.14230111]
["bitfinex","BTCUSD",1643972920196,0.19814306,37860.0,37858.0,0.14230111]
["bitfinex","BTCUSD",1643972920395,0.13209306,37860.0,37858.0,0.14230111]
["bitfinex","BTCUSD",1643972922543,0.12709306,37860.0,37858.0,0.14230111]
["bitfinex","BTCUSD",1643972923641,0.05298709,37862.0,37858.0,0.14230111]
["bitfinex","BTCUSD",1643972924044,0.06604606,37860.0,37858.0,0.14230111]
["bitfinex","BTCUSD",1643972924244,0.13209306,37860.0,37858.0,0.14230111]
["bitfinex","BTCUSD",1643972924443,0.22662328,37859.0,37857.0,0.0009025]
["bitfinex","BTCUSD",1643972924644,0.49083928,37859.0,37857.0,0.00108661]
["bitfinex","BTCUSD",1643972924842,0.49083928,37859.0,37857.0,0.0009025]
["bitfinex","BTCUSD",1643972925240,0.54083928,37859.0,37857.0,0.0009025]
["bitfinex","BTCUSD",1643972925441,0.347108,37858.0,37856.0,0.00018411]
["bitfinex","BTCUSD",1643972925643,0.066052,37858.0,37856.0,0.00090336]
["bitfinex","BTCUSD",1643972925942,0.1321027,37858.0,37857.0,0.142125]
["bitfinex","BTCUSD",1643972926199,0.1321027,37858.0,37857.0,0.14230911]
["bitfinex","BTCUSD",1643972926900,0.1321027,37858.0,37857.0,0.142125]
["bitfinex","BTCUSD",1643972927100,0.1321027,37858.0,37857.0,0.14230911]
["bitfinex","BTCUSD",1643972927601,0.1321027,37858.0,37857.0,0.00018411]
["bitfinex","BTCUSD",1643972927800,0.1321027,37858.0,37857.0,0.14230811]
["bitfinex","BTCUSD",1643972928202,0.1321027,37858.0,37857.0,0.00018411]
["bitfinex","BTCUSD",1643972928402,0.1321027,37858.0,37856.0,0.00108728]
["bitfinex","BTCUSD",1643972929002,0.1321027,37858.0,37856.0,0.00018411]
["bitfinex","BTCUSD",1643972929208,0.1321027,37858.0,37856.0,0.142129]
["bitfinex","BTCUSD",1643972929405,0.1321027,37858.0,37856.0,0.14231311]
["bitfinex","BTCUSD",1643972932448,0.1321027,37858.0,37856.0,0.00018411]
["bitfinex","BTCUSD",1643972932645,0.1321027,37858.0,37855.0,0.00218411]
["bitfinex","BTCUSD",1643972932846,0.1321027,37858.0,37855.0,0.00308823]
["bitfinex","BTCUSD",1643972933245,0.2481557,37858.0,37855.0,0.00308823]
["bitfinex","BTCUSD",1643972933893,0.2981557,37858.0,37855.0,0.00218411]
["bitfinex","BTCUSD",1643972934094,0.2981557,37858.0,37856.0,0.142129]
["bitfinex","BTCUSD",1643972934293,0.2981557,37858.0,37856.0,0.14184918]
["bitfinex","BTCUSD",1643972934498,0.58367812,37857.0,37856.0,0.00018411]
["bitfinex","BTCUSD",1643972934695,0.83058662,37857.0,37855.0,0.00308824]
["bitfinex","BTCUSD",1643972934997,0.399611,37856.0,37855.0,0.00308824]
["bitfinex","BTCUSD",1643972935194,0.764289,37855.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972935394,1.53967543,37855.0,37854.0,0.00090406]
["bitfinex","BTCUSD",1643972935594,1.63967543,37855.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972935794,0.05,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972936797,0.32015142,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972937097,0.66726242,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972937945,0.397111,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972938947,0.63637152,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972939148,0.68637152,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972939751,0.63637152,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972940147,0.68637152,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972940346,0.397111,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972940748,25.397111,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972942198,25.4917918,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972943298,25.347111,37853.0,37852.0,0.052]
["bitfinex","BTCUSD",1643972943698,25.0,37853.0,37852.0,1.043687]
["bitfinex","BTCUSD",1643972943899,24.24290696,37853.0,37852.0,0.52064906]
["bitfinex","BTCUSD",1643972944298,24.32880893,37853.0,37852.0,0.193687]
["bitfinex","BTCUSD",1643972944499,24.32880893,37853.0,37852.0,0.143687]
["bitfinex","BTCUSD",1643972945145,24.32880893,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972945146,24.60771123,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972945342,25.22439336,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972946143,24.85958909,37853.0,37852.0,0.002]
["bitfinex","BTCUSD",1643972946345,24.85958909,37853.0,37852.0,0.052]
["bitfinex","BTCUSD",1643972946346,24.59001796,37853.0,37852.0,0.052]
["bitfinex","BTCUSD",1643972946546,24.59001796,37853.0,37852.0,0.193687]
["bitfinex","BTCUSD",1643972946547,24.24290696,37853.0,37852.0,0.193687]
["bitfinex","BTCUSD",1643972946946,24.24290696,37853.0,37852.0,0.178687]
["bitfinex","BTCUSD",1643972947949,24.24290696,37853.0,37852.0,0.40564906]
["bitfinex","BTCUSD",1643972948348,24.24290696,37853.0,37852.0,0.50564906]
["bitfinex","BTCUSD",1643972948549,24.24290696,37853.0,37852.0,0.40564906]
["bitfinex","BTCUSD",1643972948792,24.29290696,37853.0,37852.0,0.35564906]
["bitfinex","BTCUSD",1643972948994,24.64002296,37853.0,37851.0,0.01311069]
["bitfinex","BTCUSD",1643972949193,24.29290696,37853.0,37852.0,0.128686]
["bitfinex","BTCUSD",1643972949393,24.29290696,37853.0,37851.0,0.01311069]
["bitfinex","BTCUSD",1643972949594,24.29290696,37853.0,37851.0,0.0121]
["bitfinex","BTCUSD",1643972949793,0.07944306,37852.0,37851.0,0.01311069]
["bitfinex","BTCUSD",1643972950593,0.42655906,37852.0,37851.0,0.01311069]
["bitfinex","BTCUSD",1643972950793,0.42655906,37852.0,37851.0,0.01228283]
["bitfinex","BTCUSD",1643972951397,0.4,37850.0,37848.0,0.04476802]
["bitfinex","BTCUSD",1643972951597,0.4,37850.0,37847.0,0.005]
["bitfinex","BTCUSD",1643972951598,0.59648742,37849.0,37847.0,0.005]
["bitfinex","BTCUSD",1643972951797,0.697116,37849.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643972951995,0.347116,37848.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643972952196,0.56434274,37848.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643972952455,0.87753666,37848.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643972953347,0.94361151,37848.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643972953850,0.347123,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643972954749,0.58568778,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643972954948,0.347123,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643972955348,0.347123,37847.0,37846.0,0.05337893]
["bitfinex","BTCUSD",1643972955552,0.347123,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643972955747,0.347123,37847.0,37846.0,0.05337893]
["bitfinex","BTCUSD",1643972958498,0.347123,37847.0,37846.0,1.00337893]
["bitfinex","BTCUSD",1643972958698,24.30895496,37853.0,37846.0,0.05337893]
["bitfinex","BTCUSD",1643972958898,24.30895496,37853.0,37852.0,0.05]
["bitfinex","BTCUSD",1643972959796,24.65607796,37853.0,37852.0,0.05]
["bitfinex","BTCUSD",1643972960245,24.30895496,37853.0,37852.0,0.397123]
["bitfinex","BTCUSD",1643972960445,24.65607796,37853.0,37852.0,0.05]
["bitfinex","BTCUSD",1643972960851,24.09096308,37853.0,37852.0,1.90090446]
["bitfinex","BTCUSD",1643972961047,21.84819273,37853.0,37852.0,2.16425115]
["bitfinex","BTCUSD",1643972961244,20.28976712,37853.0,37852.0,2.82669544]
["bitfinex","BTCUSD",1643972961447,12.58664945,37853.0,37852.0,2.9664947]
["bitfinex","BTCUSD",1643972961649,12.17733145,37853.0,37852.0,3.40187086]
["bitfinex","BTCUSD",1643972961846,12.17733145,37853.0,37852.0,3.50187086]
["bitfinex","BTCUSD",1643972962046,11.78120445,37853.0,37852.0,3.50187086]
["bitfinex","BTCUSD",1643972962244,11.78120445,37853.0,37852.0,3.32444315]
["bitfinex","BTCUSD",1643972962645,11.78120445,37853.0,37852.0,3.07316169]
["bitfinex","BTCUSD",1643972963697,11.78120445,37853.0,37852.0,3.12316169]
["bitfinex","BTCUSD",1643972963895,11.02427646,37853.0,37852.0,3.12316169]
["bitfinex","BTCUSD",1643972964297,11.02427646,37853.0,37852.0,3.22316169]
["bitfinex","BTCUSD",1643972964495,11.02427646,37853.0,37852.0,3.27316169]
["bitfinex","BTCUSD",1643972964695,10.62816746,37853.0,37852.0,3.26816169]
["bitfinex","BTCUSD",1643972965197,10.23205846,37853.0,37852.0,3.26816169]
["bitfinex","BTCUSD",1643972965395,10.23205846,37853.0,37852.0,3.2114174]
["bitfinex","BTCUSD",1643972965596,10.23205846,37853.0,37852.0,3.2614174]
["bitfinex","BTCUSD",1643972965798,9.83594946,37853.0,37852.0,3.2614174]
["bitfinex","BTCUSD",1643972966996,9.83594946,37853.0,37852.0,3.26159999]
["bitfinex","BTCUSD",1643972967198,9.83594946,37853.0,37852.0,3.21159999]
["bitfinex","BTCUSD",1643972968347,9.76283562,37853.0,37852.0,3.26159999]
["bitfinex","BTCUSD",1643972971294,8.85451471,37853.0,37852.0,3.26159999]
["bitfinex","BTCUSD",1643972971493,8.85451471,37853.0,37852.0,3.34085458]
["bitfinex","BTCUSD",1643972972898,8.85451471,37853.0,37852.0,3.73749557]
["bitfinex","BTCUSD",1643972973095,8.85451471,37853.0,37852.0,3.34085458]
["bitfinex","BTCUSD",1643972974597,8.85451471,37853.0,37852.0,3.34759887]
["bitfinex","BTCUSD",1643972976047,8.85451471,37853.0,37852.0,2.41708369]
["bitfinex","BTCUSD",1643972976243,8.85451471,37853.0,37852.0,2.40259887]
["bitfinex","BTCUSD",1643972976844,8.85451471,37853.0,37852.0,2.79916988]
["bitfinex","BTCUSD",1643972977043,8.85451471,37853.0,37852.0,2.59916988]
["bitfinex","BTCUSD",1643972977244,8.85451471,37853.0,37852.0,2.64916988]
["bitfinex","BTCUSD",1643972977443,8.85451471,37853.0,37852.0,2.59916988]
["bitfinex","BTCUSD",1643972977642,8.85451471,37853.0,37852.0,2.64916988]
["bitfinex","BTCUSD",1643972978443,8.85451471,37853.0,37852.0,2.84916988]
["bitfinex","BTCUSD",1643972978697,8.85451471,37853.0,37852.0,2.74916988]
["bitfinex","BTCUSD",1643972979594,8.85451471,37853.0,37852.0,2.84916988]
["bitfinex","BTCUSD",1643972981098,8.85451471,37853.0,37852.0,1.59043676]
["bitfinex","BTCUSD",1643972981299,7.94615941,37853.0,37852.0,1.59043676]
["bitfinex","BTCUSD",1643972981896,7.94615941,37853.0,37852.0,1.58369247]
["bitfinex","BTCUSD",1643972982097,7.94615941,37853.0,37852.0,1.77453141]
["bitfinex","BTCUSD",1643972982297,7.94615941,37853.0,37852.0,1.67453141]
["bitfinex","BTCUSD",1643972982546,7.94615941,37853.0,37852.0,1.76220134]
["bitfinex","BTCUSD",1643972985049,7.94615941,37853.0,37852.0,1.5713624]
["bitfinex","BTCUSD",1643972985651,7.94615941,37853.0,37852.0,1.56945335]
["bitfinex","BTCUSD",1643972985950,7.94615941,37853.0,37852.0,1.80889172]
["bitfinex","BTCUSD",1643972986198,7.94615941,37853.0,37852.0,1.85889172]
["bitfinex","BTCUSD",1643972986598,7.94615941,37853.0,37852.0,1.80889172]
["bitfinex","BTCUSD",1643972987398,7.94605941,37853.0,37852.0,1.85889172]
["bitfinex","BTCUSD",1643972987599,7.94605941,37853.0,37852.0,1.80889172]
["bitfinex","BTCUSD",1643972988000,7.94605941,37853.0,37852.0,1.63631943]
["bitfinex","BTCUSD",1643972988198,7.94605941,37853.0,37852.0,1.44688106]
["bitfinex","BTCUSD",1643972988798,7.94605941,37853.0,37852.0,1.50490623]
["bitfinex","BTCUSD",1643972989198,7.94605941,37853.0,37852.0,1.73753983]
["bitfinex","BTCUSD",1643972989498,7.94605941,37853.0,37852.0,1.50490623]
["bitfinex","BTCUSD",1643972989698,7.94605941,37853.0,37852.0,1.45490623]
["bitfinex","BTCUSD",1643972990546,7.94605941,37853.0,37852.0,1.64687496]
["bitfinex","BTCUSD",1643972991246,7.15145347,37853.0,37852.0,1.64687496]
["bitfinex","BTCUSD",1643972991848,7.15145347,37853.0,37852.0,1.84491273]
["bitfinex","BTCUSD",1643972992949,7.15145347,37853.0,37852.0,2.03667861]
["bitfinex","BTCUSD",1643972993349,7.15145347,37853.0,37852.0,1.69667211]
["bitfinex","BTCUSD",1643972995906,7.15145347,37853.0,37852.0,1.69648952]
["bitfinex","BTCUSD",1643972996508,7.15145347,37853.0,37852.0,1.7571288]
["bitfinex","BTCUSD",1643972996908,7.15145347,37853.0,37852.0,1.41705371]
["bitfinex","BTCUSD",1643972997308,7.15145347,37853.0,37852.0,1.39069371]
["bitfinex","BTCUSD",1643972997545,7.15145347,37853.0,37852.0,1.29260276]
["bitfinex","BTCUSD",1643972998744,7.15145347,37853.0,37852.0,1.38187105]
["bitfinex","BTCUSD",1643972999147,7.15145347,37853.0,37852.0,1.43187105]
["bitfinex","BTCUSD",1643972999748,7.15145347,37853.0,37852.0,1.38187105]
["bitfinex","BTCUSD",1643972999948,7.15145347,37853.0,37852.0,1.48187105]
["bitfinex","BTCUSD",1643973000150,7.15145347,37853.0,37852.0,1.87897492]
["bitfinex","BTCUSD",1643973000348,7.15145347,37853.0,37852.0,2.04152027]
["bitfinex","BTCUSD",1643973000548,7.15145347,37853.0,37852.0,2.09152027]
["bitfinex","BTCUSD",1643973000748,7.15145347,37853.0,37852.0,2.14152027]
["bitfinex","BTCUSD",1643973001199,7.15145347,37853.0,37852.0,1.92897492]
["bitfinex","BTCUSD",1643973001401,6.24307704,37853.0,37852.0,1.92897492]
["bitfinex","BTCUSD",1643973002005,6.24307704,37853.0,37852.0,1.53209765]
["bitfinex","BTCUSD",1643973002200,6.24307704,37853.0,37852.0,1.7220108]
["bitfinex","BTCUSD",1643973002701,6.24307704,37853.0,37852.0,0.87639765]
["bitfinex","BTCUSD",1643973003502,6.24307704,37853.0,37852.0,0.82639765]
["bitfinex","BTCUSD",1643973003704,6.24307704,37853.0,37852.0,1.10060836]
["bitfinex","BTCUSD",1643973004303,6.24307704,37853.0,37852.0,1.37247233]
["bitfinex","BTCUSD",1643973004506,6.24307704,37853.0,37852.0,1.32247233]
["bitfinex","BTCUSD",1643973004950,6.24307704,37853.0,37852.0,1.37247233]
["bitfinex","BTCUSD",1643973005145,6.24307704,37853.0,37852.0,0.87639765]
["bitfinex","BTCUSD",1643973005546,6.24307704,37853.0,37852.0,1.11156251]
["bitfinex","BTCUSD",1643973005947,6.24307704,37853.0,37852.0,0.87639765]
["bitfinex","BTCUSD",1643973006148,6.24307704,37853.0,37852.0,1.10072353]
["bitfinex","BTCUSD",1643973006348,6.24307704,37853.0,37852.0,1.29936491]
["bitfinex","BTCUSD",1643973006647,6.24307704,37853.0,37852.0,1.10072353]
["bitfinex","BTCUSD",1643973006850,6.24307704,37853.0,37852.0,1.05049693]
["bitfinex","BTCUSD",1643973007451,6.24307704,37853.0,37852.0,1.31264806]
["bitfinex","BTCUSD",1643973008050,6.24307704,37853.0,37852.0,1.36264806]
["bitfinex","BTCUSD",1643973008897,6.24307704,37853.0,37852.0,1.10049693]
["bitfinex","BTCUSD",1643973009898,6.24307704,37853.0,37852.0,1.27899052]
["bitfinex","BTCUSD",1643973010499,6.24307704,37853.0,37852.0,1.30535052]
["bitfinex","BTCUSD",1643973011599,5.53608634,37853.0,37852.0,1.30535052]
["bitfinex","BTCUSD",1643973011801,5.53608634,37853.0,37852.0,1.96779481]
["bitfinex","BTCUSD",1643973012447,5.14000034,37853.0,37852.0,1.96779481]
["bitfinex","BTCUSD",1643973012648,4.74393634,37853.0,37852.0,2.01779481]
["bitfinex","BTCUSD",1643973012848,4.3139032,37853.0,37852.0,2.01779481]
["bitfinex","BTCUSD",1643973013250,3.9178482,37853.0,37852.0,2.01779481]
["bitfinex","BTCUSD",1643973013449,3.5217922,37853.0,37852.0,2.01779481]
["bitfinex","BTCUSD",1643973013650,3.14754927,37853.0,37852.0,2.31779481]
["bitfinex","BTCUSD",1643973013950,1.66109034,37853.0,37852.0,3.01823817]
["bitfinex","BTCUSD",1643973014151,1.1613508,37853.0,37852.0,3.12139484]
["bitfinex","BTCUSD",1643973014450,0.05982909,37853.0,37852.0,2.77139484]
["bitfinex","BTCUSD",1643973014954,0.05982909,37853.0,37852.0,2.47139484]
["bitfinex","BTCUSD",1643973015351,0.05982909,37853.0,37852.0,2.05761281]
["bitfinex","BTCUSD",1643973016201,0.05982909,37853.0,37852.0,2.92695156]
["bitfinex","BTCUSD",1643973017104,0.02869363,37853.0,37852.0,2.65262568]
["bitfinex","BTCUSD",1643973018207,0.00034832,37872.0,37862.0,0.06601]
["bitfinex","BTCUSD",1643973018408,0.00034832,37873.0,37867.0,0.10325534]
["bitfinex","BTCUSD",1643973018608,0.2825626,37878.0,37869.0,0.05]
["bitfinex","BTCUSD",1643973018609,0.00034832,37872.0,37869.0,0.05]
["bitfinex","BTCUSD",1643973018808,0.05,37872.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973019708,0.697123,37871.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973020156,0.35,37871.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973021152,0.05101079,37872.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973021553,0.05,37872.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973022055,0.05034832,37872.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973023055,0.05,37872.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973023256,0.05034832,37872.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973024300,0.05,37872.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973024501,0.05034832,37872.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973025503,0.05,37872.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973025702,0.05034832,37872.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973028050,0.05,37872.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973029248,0.05034832,37872.0,37870.0,0.0525]
["bitfinex","BTCUSD",1643973032917,0.6,37869.0,37866.0,0.347123]
["bitfinex","BTCUSD",1643973033317,0.00034832,37870.0,37866.0,0.513139]
["bitfinex","BTCUSD",1643973033518,0.02184934,37871.0,37866.0,0.513139]
["bitfinex","BTCUSD",1643973033715,0.00034832,37870.0,37866.0,0.166016]
["bitfinex","BTCUSD",1643973033916,0.00101117,37870.0,37867.0,0.347123]
["bitfinex","BTCUSD",1643973034215,0.00135949,37870.0,37867.0,0.392123]
["bitfinex","BTCUSD",1643973034415,0.00135949,37870.0,37867.0,0.145]
["bitfinex","BTCUSD",1643973034970,0.00034832,37870.0,37867.0,0.145]
["bitfinex","BTCUSD",1643973035167,0.00101117,37870.0,37867.0,0.145]
["bitfinex","BTCUSD",1643973035468,0.00135949,37870.0,37866.0,0.066016]
["bitfinex","BTCUSD",1643973035667,0.05,37867.0,37866.0,0.066016]
["bitfinex","BTCUSD",1643973035866,0.05,37867.0,37866.0,0.413139]
["bitfinex","BTCUSD",1643973036367,0.05,37867.0,37866.0,0.563139]
["bitfinex","BTCUSD",1643973038931,0.05,37867.0,37864.0,0.066021]
["bitfinex","BTCUSD",1643973039132,0.15,37865.0,37861.0,0.04036069]
["bitfinex","BTCUSD",1643973039331,0.15,37865.0,37861.0,0.16883069]
["bitfinex","BTCUSD",1643973039332,0.9,37862.0,37861.0,0.16883069]
["bitfinex","BTCUSD",1643973039534,0.9,37862.0,37861.0,0.12847]
["bitfinex","BTCUSD",1643973039931,2.17025194,37862.0,37852.0,0.86933875]
["bitfinex","BTCUSD",1643973040132,1.77318294,37862.0,37852.0,0.86933875]
["bitfinex","BTCUSD",1643973040332,0.5,37853.0,37852.0,0.86933875]
["bitfinex","BTCUSD",1643973040537,1.297069,37853.0,37852.0,0.86933875]
["bitfinex","BTCUSD",1643973040733,0.5,37853.0,37852.0,0.99785975]
["bitfinex","BTCUSD",1643973040933,0.5,37853.0,37852.0,0.86933875]
["bitfinex","BTCUSD",1643973040934,1.1888404,37853.0,37852.0,0.86933875]
["bitfinex","BTCUSD",1643973041133,0.8417714,37853.0,37852.0,0.86933875]
["bitfinex","BTCUSD",1643973041334,1.81018837,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973041537,1.56311937,37853.0,37852.0,0.93185975]
["bitfinex","BTCUSD",1643973041734,1.91018837,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973041938,1.2757047,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973042135,0.95266357,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973042334,0.60559457,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973042571,0.95266357,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973043770,1.05534265,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973043971,1.12424566,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973044172,1.47131466,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973044371,0.80827365,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973044573,1.15534265,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973044773,0.80827365,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973044972,1.05266357,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973046214,1.41578062,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973046414,1.51282319,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973046816,1.46282319,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973048320,1.51282319,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973048617,1.05266357,37853.0,37852.0,0.80333875]
["bitfinex","BTCUSD",1643973048818,1.05266357,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973048819,0.60559457,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973049017,0.95266357,37853.0,37852.0,0.24774897]
["bitfinex","BTCUSD",1643973049217,0.95266357,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973050066,1.04770699,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973050467,1.36401227,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973050667,1.46401227,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973051666,1.36401227,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973051866,1.46401227,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973052168,1.36401227,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973052866,1.04770699,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973054717,0.397069,37853.0,37852.0,0.24774897]
["bitfinex","BTCUSD",1643973054918,0.05,37853.0,37852.0,0.24774897]
["bitfinex","BTCUSD",1643973055217,0.05,37853.0,37852.0,0.37626997]
["bitfinex","BTCUSD",1643973055416,0.05,37853.0,37852.0,0.24774897]
["bitfinex","BTCUSD",1643973055819,0.05,37853.0,37852.0,0.32626997]
["bitfinex","BTCUSD",1643973056019,0.05,37853.0,37852.0,0.24774897]
["bitfinex","BTCUSD",1643973057218,0.05,37853.0,37852.0,0.37626997]
["bitfinex","BTCUSD",1643973059769,0.05,37853.0,37852.0,0.32626997]
["bitfinex","BTCUSD",1643973060369,0.05,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973060771,0.397069,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973063419,0.397069,37853.0,37852.0,0.24774897]
["bitfinex","BTCUSD",1643973063620,0.397069,37853.0,37852.0,0.37626997]
["bitfinex","BTCUSD",1643973063621,0.05,37853.0,37852.0,0.37626997]
["bitfinex","BTCUSD",1643973064421,0.05,37853.0,37852.0,0.79906701]
["bitfinex","BTCUSD",1643973064622,0.05,37853.0,37852.0,1.08611972]
["bitfinex","BTCUSD",1643973064821,0.00101207,37855.0,37852.0,1.02362572]
["bitfinex","BTCUSD",1643973065069,0.05,37858.0,37853.0,0.128516]
["bitfinex","BTCUSD",1643973065268,0.05,37857.0,37854.0,0.0525]
["bitfinex","BTCUSD",1643973065471,0.05,37857.0,37855.0,0.128506]
["bitfinex","BTCUSD",1643973065669,0.05,37857.0,37856.0,0.0525]
["bitfinex","BTCUSD",1643973065868,0.05,37857.0,37856.0,0.176]
["bitfinex","BTCUSD",1643973066571,0.05,37857.0,37856.0,0.242027]
["bitfinex","BTCUSD",1643973066773,0.06975394,37860.0,37856.0,0.61482404]
["bitfinex","BTCUSD",1643973066969,0.01975394,37860.0,37856.0,1.14702404]
["bitfinex","BTCUSD",1643973067172,0.01975394,37860.0,37856.0,1.24702404]
["bitfinex","BTCUSD",1643973067369,0.01975394,37860.0,37857.0,0.123494]
["bitfinex","BTCUSD",1643973067568,0.01975394,37860.0,37858.0,0.41298574]
["bitfinex","BTCUSD",1643973067771,0.01975394,37860.0,37859.0,0.59368959]
["bitfinex","BTCUSD",1643973067971,0.01975394,37860.0,37859.0,0.65421279]
["bitfinex","BTCUSD",1643973068168,0.01975394,37860.0,37859.0,0.75421279]
["bitfinex","BTCUSD",1643973068373,0.05,37863.0,37859.0,0.75421279]
["bitfinex","BTCUSD",1643973068830,0.00101232,37861.0,37859.0,0.68072779]
["bitfinex","BTCUSD",1643973069029,0.00101232,37861.0,37860.0,0.44385211]
["bitfinex","BTCUSD",1643973069232,0.00101232,37861.0,37860.0,0.49635211]
["bitfinex","BTCUSD",1643973069431,0.00101232,37861.0,37860.0,0.59635211]
["bitfinex","BTCUSD",1643973069630,0.05,37863.0,37860.0,0.59635211]
["bitfinex","BTCUSD",1643973070030,0.00101231,37862.0,37860.0,0.59635211]
["bitfinex","BTCUSD",1643973070230,0.00101231,37862.0,37861.0,0.41354327]
["bitfinex","BTCUSD",1643973070431,0.00101231,37862.0,37861.0,0.56604327]
["bitfinex","BTCUSD",1643973070931,0.05,37863.0,37862.0,0.066016]
["bitfinex","BTCUSD",1643973071131,0.0510123,37863.0,37862.0,0.291987]
["bitfinex","BTCUSD",1643973071332,0.0510123,37863.0,37862.0,0.5817707]
["bitfinex","BTCUSD",1643973071530,0.0510123,37863.0,37862.0,0.391987]
["bitfinex","BTCUSD",1643973072130,0.05,37863.0,37862.0,0.391987]
["bitfinex","BTCUSD",1643973073277,0.05,37863.0,37862.0,0.38928701]
["bitfinex","BTCUSD",1643973074078,0.05,37863.0,37862.0,0.28928701]
["bitfinex","BTCUSD",1643973075480,0.05,37863.0,37862.0,0.241987]
["bitfinex","BTCUSD",1643973075683,0.05,37863.0,37859.0,0.1400542]
["bitfinex","BTCUSD",1643973075684,0.39343726,37863.0,37859.0,0.132031]
["bitfinex","BTCUSD",1643973075982,0.05,37860.0,37853.0,0.32279704]
["bitfinex","BTCUSD",1643973076220,0.1048324,37863.0,37849.0,0.13226059]
["bitfinex","BTCUSD",1643973076221,0.05,37854.0,37849.0,0.13226059]
["bitfinex","BTCUSD",1643973076420,0.05,37854.0,37853.0,0.123508]
["bitfinex","BTCUSD",1643973079224,0.55,37854.0,37853.0,0.123508]
["bitfinex","BTCUSD",1643973079426,0.55,37854.0,37852.0,0.24774897]
["bitfinex","BTCUSD",1643973079624,0.55,37854.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973080272,1.75129462,37853.0,37852.0,0.19774897]
["bitfinex","BTCUSD",1643973080671,0.45,37852.0,37849.0,0.00018259]
["bitfinex","BTCUSD",1643973080873,0.45,37852.0,37848.0,0.00101259]
["bitfinex","BTCUSD",1643973080874,0.68169858,37851.0,37848.0,0.06707059]
["bitfinex","BTCUSD",1643973081173,0.22557653,37850.0,37848.0,0.06707059]
["bitfinex","BTCUSD",1643973081372,0.05,37849.0,37848.0,0.06707059]
["bitfinex","BTCUSD",1643973081776,0.05,37849.0,37848.0,0.066058]
["bitfinex","BTCUSD",1643973082175,0.05,37849.0,37848.0,0.06624059]
["bitfinex","BTCUSD",1643973083821,0.70200373,37849.0,37848.0,0.00018259]
["bitfinex","BTCUSD",1643973084021,0.70200373,37849.0,37847.0,0.05119516]
["bitfinex","BTCUSD",1643973084222,1.00642638,37848.0,37847.0,0.05018259]
["bitfinex","BTCUSD",1643973084423,0.65642638,37848.0,37847.0,0.05119516]
["bitfinex","BTCUSD",1643973084823,0.65642638,37848.0,37847.0,0.00119516]
["bitfinex","BTCUSD",1643973085223,0.34708,37848.0,37847.0,0.00119516]
["bitfinex","BTCUSD",1643973085424,0.34708,37848.0,37847.0,0.00018259]
["bitfinex","BTCUSD",1643973085621,0.34708,37848.0,37846.0,0.00457411]
["bitfinex","BTCUSD",1643973085822,0.05,37847.0,37846.0,0.00457411]
["bitfinex","BTCUSD",1643973086622,0.05,37847.0,37846.0,0.00356152]
["bitfinex","BTCUSD",1643973086822,0.05,37847.0,37844.0,0.10523233]
["bitfinex","BTCUSD",1643973087021,0.22557653,37850.0,37844.0,0.10523233]
["bitfinex","BTCUSD",1643973087225,0.05,37845.0,37844.0,0.05]
["bitfinex","BTCUSD",1643973087471,0.05,37845.0,37844.0,0.173555]
["bitfinex","BTCUSD",1643973088068,0.05,37845.0,37844.0,0.239605]
["bitfinex","BTCUSD",1643973088466,0.05,37845.0,37844.0,0.173555]
["bitfinex","BTCUSD",1643973089872,0.05,37850.0,37849.0,0.09059182]
["bitfinex","BTCUSD",1643973090070,0.05,37852.0,37850.0,0.123529]
["bitfinex","BTCUSD",1643973091071,0.05,37852.0,37851.0,2.54473911]
["bitfinex","BTCUSD",1643973091317,0.05,37852.0,37851.0,2.69473911]
["bitfinex","BTCUSD",1643973091718,0.05,37852.0,37851.0,2.81826311]
["bitfinex","BTCUSD",1643973093521,0.00101239,37853.0,37852.0,0.189555]
["bitfinex","BTCUSD",1643973093819,0.05,37854.0,37852.0,0.123519]
["bitfinex","BTCUSD",1643973094020,0.00101239,37853.0,37852.0,0.123519]
["bitfinex","BTCUSD",1643973094218,0.00101239,37853.0,37852.0,0.176019]
["bitfinex","BTCUSD",1643973095070,0.05101238,37854.0,37852.0,0.176019]
["bitfinex","BTCUSD",1643973095469,0.05101238,37854.0,37853.0,0.123515]
["bitfinex","BTCUSD",1643973095666,0.05101238,37854.0,37853.0,0.176015]
["bitfinex","BTCUSD",1643973096067,0.05,37854.0,37853.0,0.176015]
["bitfinex","BTCUSD",1643973096968,0.05,37854.0,37853.0,0.0525]
["bitfinex","BTCUSD",1643973098268,0.05,37854.0,37851.0,0.116044]
["bitfinex","BTCUSD",1643973098468,0.06706258,37855.0,37851.0,0.05]
["bitfinex","BTCUSD",1643973098469,0.34708,37853.0,37851.0,0.05]
["bitfinex","BTCUSD",1643973098718,0.05,37852.0,37850.0,0.05]
["bitfinex","BTCUSD",1643973098917,0.05,37852.0,37849.0,0.066059]
["bitfinex","BTCUSD",1643973099117,0.06605886,37853.0,37850.0,0.05]
["bitfinex","BTCUSD",1643973099318,0.05,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1643973099819,0.05,37851.0,37848.0,0.05802593]
["bitfinex","BTCUSD",1643973100022,0.05,37849.0,37848.0,0.05802593]
["bitfinex","BTCUSD",1643973100819,0.05,37849.0,37848.0,0.05]
["bitfinex","BTCUSD",1643973101921,0.05,37849.0,37844.0,0.132116]
["bitfinex","BTCUSD",1643973102122,0.2,37851.0,37846.0,0.123542]
["bitfinex","BTCUSD",1643973102323,0.05,37847.0,37844.0,0.282116]
["bitfinex","BTCUSD",1643973102571,0.05,37847.0,37846.0,0.123546]
["bitfinex","BTCUSD",1643973102973,0.2,37851.0,37846.0,0.123546]
["bitfinex","BTCUSD",1643973103171,0.05,37850.0,37845.0,0.00018129]
["bitfinex","BTCUSD",1643973103372,0.05,37850.0,37844.0,0.28229729]
["bitfinex","BTCUSD",1643973103574,0.05,37850.0,37846.0,0.066053]
["bitfinex","BTCUSD",1643973103774,0.05,37850.0,37847.0,0.066047]
["bitfinex","BTCUSD",1643973103974,0.05,37850.0,37848.0,0.123539]
["bitfinex","BTCUSD",1643973104374,0.05,37850.0,37848.0,0.12372029]
["bitfinex","BTCUSD",1643973104576,0.05,37850.0,37848.0,0.18976629]
["bitfinex","BTCUSD",1643973105176,0.05,37850.0,37848.0,0.06622729]
["bitfinex","BTCUSD",1643973105976,0.05,37850.0,37848.0,0.066046]
["bitfinex","BTCUSD",1643973106631,0.2,37851.0,37848.0,0.066046]
["bitfinex","BTCUSD",1643973106831,0.2,37851.0,37849.0,0.173535]
["bitfinex","BTCUSD",1643973107035,0.2,37851.0,37850.0,0.12353]
["bitfinex","BTCUSD",1643973107233,0.2,37851.0,37850.0,0.17353]
["bitfinex","BTCUSD",1643973108234,0.2,37851.0,37849.0,0.1]
["bitfinex","BTCUSD",1643973108235,0.2,37851.0,37849.0,0.15]
["bitfinex","BTCUSD",1643973108633,0.2,37851.0,37849.0,0.05]
["bitfinex","BTCUSD",1643973108835,0.2,37851.0,37848.0,0.116046]
["bitfinex","BTCUSD",1643973109034,0.05,37850.0,37848.0,0.116046]
["bitfinex","BTCUSD",1643973110573,0.2,37851.0,37848.0,0.116046]
["bitfinex","BTCUSD",1643973110769,0.2,37851.0,37848.0,0.112846]
["bitfinex","BTCUSD",1643973111374,0.25,37851.0,37848.0,0.178891]
["bitfinex","BTCUSD",1643973111573,0.2,37851.0,37849.0,0.123533]
["bitfinex","BTCUSD",1643973112173,0.2,37851.0,37850.0,0.0525]
["bitfinex","BTCUSD",1643973112473,0.2,37851.0,37850.0,0.176029]
["bitfinex","BTCUSD",1643973112974,0.2,37851.0,37850.0,0.226029]
["bitfinex","BTCUSD",1643973114220,0.2,37851.0,37850.0,0.4322846]
["bitfinex","BTCUSD",1643973114421,0.2,37851.0,37850.0,0.5322846]
["bitfinex","BTCUSD",1643973115520,0.2,37851.0,37850.0,0.326029]
["bitfinex","BTCUSD",1643973115724,0.2,37851.0,37850.0,0.226029]
["bitfinex","BTCUSD",1643973115920,0.2,37851.0,37850.0,0.326029]
["bitfinex","BTCUSD",1643973116721,0.2,37851.0,37850.0,0.53283758]
["bitfinex","BTCUSD",1643973117021,0.2,37851.0,37850.0,0.326029]
["bitfinex","BTCUSD",1643973118469,0.2,37851.0,37850.0,0.226029]
["bitfinex","BTCUSD",1643973122319,0.2,37851.0,37850.0,0.23277329]
["bitfinex","BTCUSD",1643973122720,0.2,37851.0,37850.0,0.475522]
["bitfinex","BTCUSD",1643973122919,0.2,37851.0,37850.0,0.575522]
["bitfinex","BTCUSD",1643973124321,0.2,37851.0,37850.0,0.33277329]
["bitfinex","BTCUSD",1643973124722,0.2,37851.0,37850.0,0.23277329]
["bitfinex","BTCUSD",1643973124981,0.2,37851.0,37850.0,0.33277329]
["bitfinex","BTCUSD",1643973125774,0.2,37851.0,37850.0,0.23277329]
["bitfinex","BTCUSD",1643973125976,0.2,37851.0,37850.0,0.33277329]
["bitfinex","BTCUSD",1643973127075,0.2,37851.0,37850.0,0.23277329]
["bitfinex","BTCUSD",1643973128575,0.2,37851.0,37849.0,0.61732492]
["bitfinex","BTCUSD",1643973128576,0.76722671,37850.0,37849.0,0.61732492]
["bitfinex","BTCUSD",1643973128823,0.76722671,37850.0,37849.0,1.55904902]
["bitfinex","BTCUSD",1643973129019,0.76722671,37850.0,37849.0,1.4204493]
["bitfinex","BTCUSD",1643973129220,0.37113071,37850.0,37849.0,1.56579331]
["bitfinex","BTCUSD",1643973129819,0.17501571,37851.0,37849.0,1.56579331]
["bitfinex","BTCUSD",1643973130019,0.17501571,37851.0,37850.0,0.6557]
["bitfinex","BTCUSD",1643973130219,0.17501571,37851.0,37850.0,0.7082]
["bitfinex","BTCUSD",1643973130420,0.17501571,37851.0,37850.0,0.84132429]
["bitfinex","BTCUSD",1643973131222,0.17501571,37851.0,37850.0,1.00573071]
["bitfinex","BTCUSD",1643973131820,0.17501571,37851.0,37850.0,0.84132429]
["bitfinex","BTCUSD",1643973132020,0.17501571,37851.0,37850.0,1.07703919]
["bitfinex","BTCUSD",1643973132477,0.17471596,37851.0,37850.0,0.84132429]
["bitfinex","BTCUSD",1643973132770,0.17471596,37851.0,37850.0,0.1525]
["bitfinex","BTCUSD",1643973132970,0.22471596,37851.0,37850.0,0.1525]
["bitfinex","BTCUSD",1643973133270,0.22471596,37851.0,37850.0,0.0525]
["bitfinex","BTCUSD",1643973140071,0.17471596,37851.0,37850.0,0.0525]
["bitfinex","BTCUSD",1643973140273,0.17471596,37851.0,37850.0,0.1543763]
["bitfinex","BTCUSD",1643973140570,0.17471596,37851.0,37850.0,0.19059503]
["bitfinex","BTCUSD",1643973140772,0.17471596,37851.0,37850.0,0.24059503]
["bitfinex","BTCUSD",1643973141873,0.05,37854.0,37851.0,0.066026]
["bitfinex","BTCUSD",1643973142072,0.05,37854.0,37852.0,0.118526]
["bitfinex","BTCUSD",1643973142272,0.7165,37861.0,37852.0,0.118526]
["bitfinex","BTCUSD",1643973142273,0.56633988,37861.0,37852.0,0.218526]
["bitfinex","BTCUSD",1643973142471,0.56633988,37861.0,37855.0,0.05]
["bitfinex","BTCUSD",1643973142674,0.56633988,37861.0,37855.0,0.1025]
["bitfinex","BTCUSD",1643973142874,0.56633988,37861.0,37855.0,0.1525]
["bitfinex","BTCUSD",1643973143075,0.00034832,37864.0,37858.0,0.066027]
["bitfinex","BTCUSD",1643973143275,0.32453515,37865.0,37858.0,0.198077]
["bitfinex","BTCUSD",1643973143276,0.00094894,37860.0,37858.0,0.198077]
["bitfinex","BTCUSD",1643973143474,0.00094894,37860.0,37858.0,0.248077]
["bitfinex","BTCUSD",1643973144126,0.00034832,37863.0,37858.0,0.248077]
["bitfinex","BTCUSD",1643973144326,0.00094893,37861.0,37858.0,0.182052]
["bitfinex","BTCUSD",1643973144727,0.00094893,37861.0,37859.0,0.05]
["bitfinex","BTCUSD",1643973145328,0.02015144,37865.0,37859.0,0.05]
["bitfinex","BTCUSD",1643973145329,0.00034832,37863.0,37859.0,0.05]
["bitfinex","BTCUSD",1643973145528,0.00094892,37862.0,37860.0,0.066025]
["bitfinex","BTCUSD",1643973146028,0.00094892,37862.0,37859.0,0.1]
["bitfinex","BTCUSD",1643973146428,0.00129724,37862.0,37859.0,0.1]
["bitfinex","BTCUSD",1643973146628,0.00034832,37864.0,37859.0,0.1]
["bitfinex","BTCUSD",1643973146828,0.00094891,37862.0,37860.0,0.116032]
["bitfinex","BTCUSD",1643973147868,0.00034832,37864.0,37860.0,0.116032]
["bitfinex","BTCUSD",1643973148071,0.29223444,37866.0,37860.0,0.066032]
["bitfinex","BTCUSD",1643973148072,0.00034832,37862.0,37860.0,0.066032]
["bitfinex","BTCUSD",1643973148267,0.0009489,37863.0,37860.0,0.066032]
["bitfinex","BTCUSD",1643973148469,0.00034832,37862.0,37860.0,0.066032]
["bitfinex","BTCUSD",1643973148670,0.0009489,37863.0,37860.0,0.066032]
["bitfinex","BTCUSD",1643973148869,0.00034832,37862.0,37860.0,0.066032]
["bitfinex","BTCUSD",1643973149070,0.3011814,37864.0,37860.0,0.066032]
["bitfinex","BTCUSD",1643973149273,0.29738241,37865.0,37860.0,0.066032]
["bitfinex","BTCUSD",1643973149274,0.34838321,37863.0,37860.0,0.066032]
["bitfinex","BTCUSD",1643973149473,0.34803489,37863.0,37860.0,0.066032]
["bitfinex","BTCUSD",1643973149672,0.00094889,37863.0,37860.0,0.066032]
["bitfinex","BTCUSD",1643973150272,0.347086,37862.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973150572,0.00129721,37863.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973150771,0.00094889,37863.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973150971,0.00129721,37863.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973151529,0.3480349,37862.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973151729,0.30056671,37861.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973151930,0.347086,37861.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973152130,0.0009489,37862.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973152631,0.347086,37861.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973152834,0.00094891,37862.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973153030,0.347086,37861.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973153230,0.00094891,37862.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973153831,0.0003479,37863.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973154031,0.00094891,37862.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973154980,0.26642632,37867.0,37858.0,0.06604]
["bitfinex","BTCUSD",1643973154981,0.0003479,37864.0,37858.0,0.11604]
["bitfinex","BTCUSD",1643973155168,0.26642632,37867.0,37858.0,0.11604]
["bitfinex","BTCUSD",1643973155169,0.00094891,37862.0,37858.0,0.16854]
["bitfinex","BTCUSD",1643973156170,0.0003479,37865.0,37858.0,0.16854]
["bitfinex","BTCUSD",1643973156369,0.56651892,37867.0,37858.0,0.16854]
["bitfinex","BTCUSD",1643973156370,0.00094891,37862.0,37858.0,0.16854]
["bitfinex","BTCUSD",1643973157371,0.30147881,37866.0,37858.0,0.16854]
["bitfinex","BTCUSD",1643973157575,0.00094891,37862.0,37858.0,0.16854]
["bitfinex","BTCUSD",1643973157971,0.00094891,37862.0,37858.0,0.21854]
["bitfinex","BTCUSD",1643973158573,0.0003479,37866.0,37858.0,0.21854]
["bitfinex","BTCUSD",1643973158819,0.00094891,37862.0,37858.0,0.21854]
["bitfinex","BTCUSD",1643973159019,0.00094891,37862.0,37858.0,0.284567]
["bitfinex","BTCUSD",1643973159724,0.0003479,37866.0,37858.0,0.284567]
["bitfinex","BTCUSD",1643973159920,0.58934699,37867.0,37858.0,0.284567]
["bitfinex","BTCUSD",1643973160129,0.00094891,37862.0,37858.0,0.284567]
["bitfinex","BTCUSD",1643973160623,0.00094891,37862.0,37859.0,0.066027]
["bitfinex","BTCUSD",1643973160824,0.00094891,37862.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973161022,0.0003479,37866.0,37860.0,0.1]
["bitfinex","BTCUSD",1643973161224,0.34079309,37867.0,37862.0,0.066029]
["bitfinex","BTCUSD",1643973161422,0.0003479,37866.0,37862.0,0.066029]
["bitfinex","BTCUSD",1643973161624,0.65040288,37866.0,37862.0,0.066029]
["bitfinex","BTCUSD",1643973161824,0.65040288,37866.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973161825,0.347086,37863.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973162222,0.3474339,37863.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973162478,0.3483828,37863.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973162674,0.347086,37861.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973163073,0.44477152,37861.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973163872,0.30923142,37860.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973165073,0.34803492,37861.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973165276,0.64510453,37861.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973165473,0.34803492,37861.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973165873,0.347086,37861.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973166077,0.64580972,37861.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973166336,0.347086,37861.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973166536,0.64824373,37862.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973166937,0.64729483,37862.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973167941,0.347086,37862.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973168339,0.3480349,37863.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973169440,0.347086,37863.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973178469,0.64457496,37863.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973179069,0.347086,37863.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973179271,0.64840593,37863.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973180575,0.347086,37863.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973181074,0.26206277,37864.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973181324,0.26356932,37865.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973181523,0.26420287,37865.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973181725,0.61128887,37865.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973182123,0.67732766,37865.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973182324,0.18988471,37864.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973182525,0.347086,37863.0,37862.0,0.066032]
["bitfinex","BTCUSD",1643973186469,0.347086,37863.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973186673,0.347086,37863.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973186674,0.3200192,37862.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973186869,0.347086,37863.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973187468,0.10396709,37860.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973188572,0.45105309,37860.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973188819,0.10396709,37860.0,37859.0,0.132057]
["bitfinex","BTCUSD",1643973189021,0.74898616,37860.0,37859.0,0.182057]
["bitfinex","BTCUSD",1643973189221,0.29793307,37860.0,37859.0,0.182057]
["bitfinex","BTCUSD",1643973189521,0.34803569,37861.0,37859.0,0.182057]
["bitfinex","BTCUSD",1643973189722,0.00094969,37861.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973189920,0.347086,37861.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973190321,0.41408062,37862.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973190522,0.07931597,37861.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973190722,0.47640197,37861.0,37860.0,0.05]
["bitfinex","BTCUSD",1643973190927,0.12931597,37861.0,37850.0,0.31531492]
["bitfinex","BTCUSD",1643973191123,0.06604954,37859.0,37848.0,0.05018124]
["bitfinex","BTCUSD",1643973191326,0.06604954,37859.0,37848.0,0.1]
["bitfinex","BTCUSD",1643973191522,0.06604954,37859.0,37850.0,0.132092]
["bitfinex","BTCUSD",1643973191723,0.347086,37857.0,37850.0,0.182092]
["bitfinex","BTCUSD",1643973191923,0.06604954,37859.0,37850.0,0.182092]
["bitfinex","BTCUSD",1643973192590,0.00094959,37856.0,37850.0,0.182092]
["bitfinex","BTCUSD",1643973192990,0.00094959,37856.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973193390,0.06604954,37859.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973193592,0.00094961,37855.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973194592,0.34810324,37860.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973194792,0.00094963,37855.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973195892,0.06605105,37858.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973196095,0.00094963,37855.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973197128,0.41314,37859.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973197325,0.00094963,37855.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973198126,0.27318293,37853.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973198928,0.03871657,37860.0,37859.0,0.17067372]
["bitfinex","BTCUSD",1643973199128,0.6,37859.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973199329,0.347086,37858.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973199981,0.36781119,37858.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973200375,0.06605084,37857.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973200574,0.347086,37856.0,37851.0,0.066046]
["bitfinex","BTCUSD",1643973201977,0.347086,37856.0,37851.0,0.06575161]
["bitfinex","BTCUSD",1643973203279,0.347086,37856.0,37851.0,0.05575161]
["bitfinex","BTCUSD",1643973205221,0.08662158,37857.0,37851.0,0.05575161]
["bitfinex","BTCUSD",1643973205421,0.08560719,37857.0,37851.0,0.05575161]
["bitfinex","BTCUSD",1643973205623,0.08662158,37857.0,37851.0,0.05575161]
["bitfinex","BTCUSD",1643973206022,0.08662158,37857.0,37851.0,0.00575161]
["bitfinex","BTCUSD",1643973206225,0.06706523,37857.0,37853.0,0.05]
["bitfinex","BTCUSD",1643973206427,0.06706523,37857.0,37854.0,0.38984249]
["bitfinex","BTCUSD",1643973206624,0.06605084,37857.0,37854.0,0.43984249]
["bitfinex","BTCUSD",1643973206824,0.02059738,37858.0,37855.0,0.05]
["bitfinex","BTCUSD",1643973207024,0.00101441,37857.0,37856.0,0.29159129]
["bitfinex","BTCUSD",1643973207224,0.00101441,37857.0,37856.0,0.34159129]
["bitfinex","BTCUSD",1643973207478,0.00101441,37857.0,37856.0,0.39159129]
["bitfinex","BTCUSD",1643973207872,0.02059738,37858.0,37856.0,0.39159129]
["bitfinex","BTCUSD",1643973208072,0.02161177,37858.0,37857.0,0.28686904]
["bitfinex","BTCUSD",1643973208273,0.00101439,37858.0,37857.0,0.28686904]
["bitfinex","BTCUSD",1643973208473,0.00101439,37858.0,37856.0,0.232073]
["bitfinex","BTCUSD",1643973208874,0.00101439,37858.0,37856.0,0.116037]
["bitfinex","BTCUSD",1643973209077,0.0856699,37862.0,37856.0,0.166037]
["bitfinex","BTCUSD",1643973209275,0.00101439,37859.0,37856.0,0.166037]
["bitfinex","BTCUSD",1643973209674,0.00101439,37859.0,37856.0,0.116037]
["bitfinex","BTCUSD",1643973209874,0.00101439,37859.0,37857.0,0.05]
["bitfinex","BTCUSD",1643973210275,0.0856699,37862.0,37856.0,0.166037]
["bitfinex","BTCUSD",1643973210475,0.00101437,37860.0,37856.0,0.116037]
["bitfinex","BTCUSD",1643973210675,0.00101437,37860.0,37857.0,0.05]
["bitfinex","BTCUSD",1643973210875,0.00101437,37860.0,37858.0,0.066036]
["bitfinex","BTCUSD",1643973211074,0.34810037,37860.0,37858.0,0.066036]
["bitfinex","BTCUSD",1643973211520,0.347086,37860.0,37858.0,0.066036]
["bitfinex","BTCUSD",1643973213021,0.347086,37860.0,37858.0,0.051036]
["bitfinex","BTCUSD",1643973213821,0.33673954,37860.0,37858.0,0.051036]
["bitfinex","BTCUSD",1643973221520,0.31491111,37859.0,37856.0,0.06605]
["bitfinex","BTCUSD",1643973221720,0.27205333,37858.0,37856.0,0.06605]
["bitfinex","BTCUSD",1643973221921,0.347086,37857.0,37856.0,0.06605]
["bitfinex","BTCUSD",1643973224772,0.34493891,37857.0,37856.0,0.06605]
["bitfinex","BTCUSD",1643973228020,0.34211076,37857.0,37856.0,0.06605]
["bitfinex","BTCUSD",1643973228821,0.34211076,37857.0,37852.0,0.232099]
["bitfinex","BTCUSD",1643973229021,0.06605451,37856.0,37854.0,0.066054]
["bitfinex","BTCUSD",1643973229219,0.347084,37855.0,37854.0,0.066054]
["bitfinex","BTCUSD",1643973234626,0.73508442,37855.0,37854.0,0.066054]
["bitfinex","BTCUSD",1643973234826,0.80114602,37855.0,37850.0,0.00018124]
["bitfinex","BTCUSD",1643973235028,0.80114602,37855.0,37849.0,0.13312561]
["bitfinex","BTCUSD",1643973235029,0.347085,37853.0,37849.0,0.13312561]
["bitfinex","BTCUSD",1643973235429,0.347085,37853.0,37845.0,0.00018124]
["bitfinex","BTCUSD",1643973235626,0.35506125,37851.0,37844.0,0.00018124]
["bitfinex","BTCUSD",1643973235828,0.35506125,37851.0,37849.0,0.00101457]
["bitfinex","BTCUSD",1643973236027,0.997085,37850.0,37849.0,0.00101457]
["bitfinex","BTCUSD",1643973236628,0.997085,37850.0,37844.0,0.00018124]
["bitfinex","BTCUSD",1643973236830,0.65,37850.0,37848.0,0.00101459]
["bitfinex","BTCUSD",1643973237029,0.897085,37849.0,37848.0,0.00101459]
["bitfinex","BTCUSD",1643973237330,0.647085,37849.0,37848.0,0.00101459]
["bitfinex","BTCUSD",1643973237570,0.647085,37849.0,37848.0,0.00119583]
["bitfinex","BTCUSD",1643973237773,0.347085,37849.0,37848.0,0.00119583]
["bitfinex","BTCUSD",1643973237972,0.347085,37849.0,37848.0,0.00018124]
["bitfinex","BTCUSD",1643973238269,0.347085,37849.0,37847.0,0.0670796]
["bitfinex","BTCUSD",1643973239170,0.347085,37849.0,37847.0,0.066065]
["bitfinex","BTCUSD",1643973239569,0.347085,37849.0,37847.0,0.06624624]
["bitfinex","BTCUSD",1643973240171,0.347085,37849.0,37847.0,0.00018124]
["bitfinex","BTCUSD",1643973240376,0.347085,37849.0,37845.0,0.00018124]
["bitfinex","BTCUSD",1643973240572,0.27612074,37850.0,37846.0,0.00101461]
["bitfinex","BTCUSD",1643973241421,0.347085,37849.0,37845.0,0.00018124]
["bitfinex","BTCUSD",1643973241622,0.27714263,37846.0,37844.0,0.18230624]
["bitfinex","BTCUSD",1643973241821,0.27714263,37846.0,37845.0,0.015333]
["bitfinex","BTCUSD",1643973242020,0.27714263,37846.0,37845.0,0.01551424]
["bitfinex","BTCUSD",1643973243025,0.27714263,37846.0,37845.0,0.015333]
["bitfinex","BTCUSD",1643973243222,1.03306038,37846.0,37845.0,0.01551424]
["bitfinex","BTCUSD",1643973243623,0.27714263,37846.0,37845.0,0.01551424]
["bitfinex","BTCUSD",1643973245475,0.27714263,37846.0,37845.0,0.015333]
["bitfinex","BTCUSD",1643973245680,0.27714263,37846.0,37845.0,0.01551424]
["bitfinex","BTCUSD",1643973246275,0.27714263,37846.0,37845.0,0.01560461]
["bitfinex","BTCUSD",1643973246478,0.27714263,37846.0,37845.0,0.01542337]
["bitfinex","BTCUSD",1643973246679,0.27714263,37846.0,37845.0,0.01560461]
["bitfinex","BTCUSD",1643973247779,0.27714263,37846.0,37845.0,0.01542337]
["bitfinex","BTCUSD",1643973247979,0.27714263,37846.0,37845.0,0.01560461]
["bitfinex","BTCUSD",1643973248380,0.23052388,37849.0,37848.0,0.29361692]
["bitfinex","BTCUSD",1643973248580,0.57760888,37849.0,37848.0,0.29361692]
["bitfinex","BTCUSD",1643973249026,0.62760888,37849.0,37848.0,0.29379816]
["bitfinex","BTCUSD",1643973249226,1.2602129,37849.0,37848.0,0.29379816]
["bitfinex","BTCUSD",1643973249626,0.9602129,37849.0,37848.0,0.29379816]
["bitfinex","BTCUSD",1643973249826,0.9102129,37849.0,37848.0,0.34379816]
["bitfinex","BTCUSD",1643973250026,0.9102129,37849.0,37848.0,0.34361692]
["bitfinex","BTCUSD",1643973250229,0.9102129,37849.0,37848.0,0.34379816]
["bitfinex","BTCUSD",1643973250230,0.57760888,37849.0,37848.0,0.34379816]
["bitfinex","BTCUSD",1643973250833,0.62760888,37849.0,37848.0,0.29379816]
["bitfinex","BTCUSD",1643973251330,0.57760888,37849.0,37848.0,0.29361692]
["bitfinex","BTCUSD",1643973251529,0.57760888,37849.0,37848.0,0.29379816]
["bitfinex","BTCUSD",1643973251730,0.347085,37849.0,37848.0,0.29379816]
["bitfinex","BTCUSD",1643973252131,0.347085,37849.0,37848.0,0.34379816]
["bitfinex","BTCUSD",1643973252576,0.06606247,37850.0,37848.0,0.35894592]
["bitfinex","BTCUSD",1643973252779,0.06606247,37850.0,37849.0,0.015328]
["bitfinex","BTCUSD",1643973255979,0.06606247,37850.0,37848.0,0.34379816]
["bitfinex","BTCUSD",1643973256226,0.347085,37849.0,37848.0,0.34463151]
["bitfinex","BTCUSD",1643973256426,0.06606247,37850.0,37848.0,0.34463151]
["bitfinex","BTCUSD",1643973256625,0.347085,37849.0,37848.0,0.34463151]
["bitfinex","BTCUSD",1643973256825,0.06606247,37850.0,37848.0,0.34463151]
["bitfinex","BTCUSD",1643973257025,0.06606247,37850.0,37848.0,0.34481275]
["bitfinex","BTCUSD",1643973257226,0.06606247,37850.0,37849.0,0.015328]
["bitfinex","BTCUSD",1643973259027,0.41314747,37850.0,37848.0,0.34481275]
["bitfinex","BTCUSD",1643973259227,0.41314747,37850.0,37848.0,0.34463151]
["bitfinex","BTCUSD",1643973259627,0.41314747,37850.0,37848.0,0.34361692]
["bitfinex","BTCUSD",1643973260273,0.41314747,37850.0,37848.0,0.34379816]
["bitfinex","BTCUSD",1643973260975,0.41314747,37850.0,37848.0,0.34361692]
["bitfinex","BTCUSD",1643973261375,0.41314747,37850.0,37848.0,0.34379816]
["bitfinex","BTCUSD",1643973261574,0.47921447,37850.0,37848.0,0.34379816]
["bitfinex","BTCUSD",1643973261975,0.47921447,37850.0,37849.0,0.02]
["bitfinex","BTCUSD",1643973262675,0.41314747,37850.0,37849.0,0.02]
["bitfinex","BTCUSD",1643973263076,0.91314747,37850.0,37849.0,0.02]
["bitfinex","BTCUSD",1643973263276,1.17201012,37850.0,37849.0,0.02]
["bitfinex","BTCUSD",1643973263476,0.86314747,37850.0,37849.0,0.02]
["bitfinex","BTCUSD",1643973264746,0.17459153,37846.0,37845.0,9.037e-05]
["bitfinex","BTCUSD",1643973265146,0.17459153,37846.0,37845.0,0.01542537]
["bitfinex","BTCUSD",1643973275073,0.17459153,37846.0,37845.0,0.01462537]
["bitfinex","BTCUSD",1643973275872,0.57459153,37846.0,37845.0,0.01462537]
["bitfinex","BTCUSD",1643973276072,0.92167653,37846.0,37844.0,0.00094961]
["bitfinex","BTCUSD",1643973276271,0.87167653,37846.0,37843.0,0.0031]
["bitfinex","BTCUSD",1643973276475,0.57459153,37846.0,37843.0,0.0031]
["bitfinex","BTCUSD",1643973276673,0.22459153,37846.0,37843.0,0.00404931]
["bitfinex","BTCUSD",1643973276873,0.17459153,37846.0,37843.0,0.00404931]
["bitfinex","BTCUSD",1643973277075,0.17459153,37846.0,37843.0,0.05404931]
["bitfinex","BTCUSD",1643973277474,0.17459153,37846.0,37843.0,0.0031]
["bitfinex","BTCUSD",1643973277876,0.17459153,37846.0,37844.0,0.014627]
["bitfinex","BTCUSD",1643973278725,0.17459153,37846.0,37843.0,0.0031]
["bitfinex","BTCUSD",1643973278925,0.17459153,37846.0,37843.0,0.00404931]
["bitfinex","BTCUSD",1643973279128,0.22459153,37846.0,37843.0,0.00404931]
["bitfinex","BTCUSD",1643973279526,0.347088,37845.0,37843.0,0.00404931]
["bitfinex","BTCUSD",1643973279928,0.347088,37845.0,37843.0,0.00328035]
["bitfinex","BTCUSD",1643973280328,0.42956955,37845.0,37843.0,0.00328035]
["bitfinex","BTCUSD",1643973280529,0.49564355,37845.0,37843.0,0.00328035]
["bitfinex","BTCUSD",1643973280929,0.54564355,37845.0,37843.0,0.00328035]
["bitfinex","BTCUSD",1643973281330,0.62253534,37844.0,37843.0,0.00328035]
["bitfinex","BTCUSD",1643973281829,0.96962334,37844.0,37843.0,0.00328035]
["bitfinex","BTCUSD",1643973282030,0.17459153,37846.0,37843.0,0.00328035]
["bitfinex","BTCUSD",1643973282031,0.17459153,37846.0,37845.0,0.49359937]
["bitfinex","BTCUSD",1643973282231,0.57167953,37846.0,37845.0,0.49359937]
["bitfinex","BTCUSD",1643973282874,1.02167953,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973283074,1.1131605,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973283876,1.1631605,37846.0,37845.0,0.49359937]
["bitfinex","BTCUSD",1643973284076,1.46273511,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973284278,1.1631605,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973284477,1.46567376,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973284876,1.1631605,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973285077,0.6631605,37846.0,37845.0,0.49359937]
["bitfinex","BTCUSD",1643973285276,0.57167953,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973285476,0.52167953,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973287731,1.02167953,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973288529,1.02167953,37846.0,37845.0,0.49359937]
["bitfinex","BTCUSD",1643973288729,0.87167953,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973289730,0.87167953,37846.0,37845.0,0.49359937]
["bitfinex","BTCUSD",1643973289982,0.87167953,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973290979,0.87167953,37846.0,37845.0,0.49359937]
["bitfinex","BTCUSD",1643973291178,0.87167953,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973292182,0.87167953,37846.0,37845.0,0.49359937]
["bitfinex","BTCUSD",1643973292378,0.87167953,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973293826,0.57167953,37846.0,37845.0,0.49377972]
["bitfinex","BTCUSD",1643973294830,0.57167953,37846.0,37843.0,0.119168]
["bitfinex","BTCUSD",1643973295126,0.17459153,37846.0,37843.0,0.069168]
["bitfinex","BTCUSD",1643973295328,0.22459153,37846.0,37843.0,0.069168]
["bitfinex","BTCUSD",1643973295727,0.23157299,37845.0,37843.0,0.069168]
["bitfinex","BTCUSD",1643973295927,0.23157299,37845.0,37843.0,0.06934835]
["bitfinex","BTCUSD",1643973297579,0.17459153,37846.0,37843.0,0.11934835]
["bitfinex","BTCUSD",1643973297776,0.22459153,37846.0,37843.0,0.11934835]
["bitfinex","BTCUSD",1643973297978,0.22459153,37846.0,37844.0,0.014627]
["bitfinex","BTCUSD",1643973298777,0.347088,37845.0,37843.0,0.119168]
["bitfinex","BTCUSD",1643973299478,0.29065743,37846.0,37843.0,0.119168]
["bitfinex","BTCUSD",1643973299679,0.347088,37845.0,37843.0,0.119168]
["bitfinex","BTCUSD",1643973299979,0.347088,37845.0,37843.0,0.06934835]
["bitfinex","BTCUSD",1643973302031,0.347088,37845.0,37844.0,0.73171612]
["bitfinex","BTCUSD",1643973302231,0.347088,37845.0,37844.0,0.73189647]
["bitfinex","BTCUSD",1643973302633,1.247088,37845.0,37844.0,0.73189647]
["bitfinex","BTCUSD",1643973302834,1.247088,37845.0,37844.0,0.73171612]
["bitfinex","BTCUSD",1643973302835,1.313167,37845.0,37844.0,0.73171612]
["bitfinex","BTCUSD",1643973303432,1.247088,37845.0,37844.0,0.73171612]
["bitfinex","BTCUSD",1643973304632,0.347088,37845.0,37844.0,0.73171612]
["bitfinex","BTCUSD",1643973305677,1.047088,37845.0,37844.0,0.73171612]
["bitfinex","BTCUSD",1643973306080,1.35,37842.0,37836.0,0.002]
["bitfinex","BTCUSD",1643973306279,0.399588,37841.0,37836.0,0.002]
["bitfinex","BTCUSD",1643973306478,1.36173085,37840.0,37836.0,0.002]
["bitfinex","BTCUSD",1643973306679,1.76131885,37840.0,37836.0,0.002]
["bitfinex","BTCUSD",1643973306878,1.76131885,37840.0,37833.0,0.07071415]
["bitfinex","BTCUSD",1643973306879,0.6,37838.0,37833.0,0.07071415]
["bitfinex","BTCUSD",1643973307080,0.5260473,37834.0,37833.0,0.02253378]
["bitfinex","BTCUSD",1643973307378,0.4231353,37834.0,37833.0,0.02253378]
["bitfinex","BTCUSD",1643973307578,0.4731353,37834.0,37833.0,0.02253378]
["bitfinex","BTCUSD",1643973307778,0.5392343,37834.0,37833.0,0.02253378]
["bitfinex","BTCUSD",1643973308181,0.53846952,37834.0,37833.0,0.02253378]
["bitfinex","BTCUSD",1643973308378,0.86678286,37834.0,37833.0,0.02253378]
["bitfinex","BTCUSD",1643973308578,0.86678286,37834.0,37833.0,0.0011]
["bitfinex","BTCUSD",1643973309630,0.86678286,37834.0,37833.0,0.00102681]
["bitfinex","BTCUSD",1643973309631,0.93710926,37834.0,37833.0,0.00102681]
["bitfinex","BTCUSD",1643973309829,0.93138836,37834.0,37833.0,0.00102681]
["bitfinex","BTCUSD",1643973310029,0.93138836,37834.0,37833.0,0.05102681]
["bitfinex","BTCUSD",1643973310030,0.53697602,37834.0,37833.0,0.05102681]
["bitfinex","BTCUSD",1643973310430,0.4877408,37834.0,37833.0,0.37517389]
["bitfinex","BTCUSD",1643973310633,0.1406528,37834.0,37833.0,0.38982389]
["bitfinex","BTCUSD",1643973310833,0.1406528,37834.0,37833.0,0.93409965]
["bitfinex","BTCUSD",1643973311030,0.1406528,37834.0,37833.0,0.98409965]
["bitfinex","BTCUSD",1643973311231,0.02088631,37845.0,37834.0,0.75]
["bitfinex","BTCUSD",1643973311432,8.631e-05,37845.0,37844.0,0.54695739]
["bitfinex","BTCUSD",1643973311633,0.17459153,37846.0,37844.0,0.54695739]
["bitfinex","BTCUSD",1643973311634,9.153e-05,37846.0,37844.0,0.92360447]
["bitfinex","BTCUSD",1643973311834,0.29338729,37852.0,37846.0,0.06604]
["bitfinex","BTCUSD",1643973312030,0.2829105,37861.0,37846.0,0.06604]
["bitfinex","BTCUSD",1643973312031,0.0003479,37861.0,37851.0,0.35]
["bitfinex","BTCUSD",1643973312233,0.0003479,37865.0,37858.0,0.05]
["bitfinex","BTCUSD",1643973312493,0.0003479,37867.0,37858.0,0.117098]
["bitfinex","BTCUSD",1643973312683,0.0003479,37864.0,37858.0,0.44124508]
["bitfinex","BTCUSD",1643973312887,0.18159825,37872.0,37864.0,0.24745933]
["bitfinex","BTCUSD",1643973312888,0.0003479,37866.0,37864.0,0.24745933]
["bitfinex","BTCUSD",1643973313082,0.2825626,37874.0,37864.0,0.24745933]
["bitfinex","BTCUSD",1643973313083,0.0003479,37868.0,37865.0,0.1025]
["bitfinex","BTCUSD",1643973313282,0.31954875,37880.0,37865.0,0.1025]
["bitfinex","BTCUSD",1643973313283,0.0003479,37871.0,37867.0,0.05]
["bitfinex","BTCUSD",1643973313486,0.22605008,37878.0,37870.0,0.05]
["bitfinex","BTCUSD",1643973313487,0.0003479,37873.0,37870.0,0.05]
["bitfinex","BTCUSD",1643973313683,0.22605008,37878.0,37872.0,0.05]
["bitfinex","BTCUSD",1643973313684,0.0003479,37877.0,37872.0,0.05]
["bitfinex","BTCUSD",1643973313883,0.29985935,37878.0,37876.0,0.05]
["bitfinex","BTCUSD",1643973314084,0.4003479,37877.0,37876.0,0.05]
["bitfinex","BTCUSD",1643973314282,0.4003479,37877.0,37876.0,0.1025]
["bitfinex","BTCUSD",1643973314283,0.4,37877.0,37876.0,0.1025]
["bitfinex","BTCUSD",1643973314483,0.61144724,37877.0,37876.0,0.1025]
["bitfinex","BTCUSD",1643973314682,0.95853524,37877.0,37876.0,0.1025]
["bitfinex","BTCUSD",1643973315081,0.95853524,37877.0,37876.0,0.0525]
["bitfinex","BTCUSD",1643973315082,0.747088,37877.0,37876.0,0.0525]
["bitfinex","BTCUSD",1643973315682,0.347088,37877.0,37876.0,0.0525]
["bitfinex","BTCUSD",1643973315883,0.347088,37877.0,37876.0,0.1025]
["bitfinex","BTCUSD",1643973316088,0.347088,37877.0,37876.0,0.38340265]
["bitfinex","BTCUSD",1643973316339,0.347088,37877.0,37876.0,0.38183569]
["bitfinex","BTCUSD",1643973316538,0.00135999,37878.0,37877.0,0.01456]
["bitfinex","BTCUSD",1643973316842,0.00101209,37878.0,37877.0,0.11706]
["bitfinex","BTCUSD",1643973317238,0.0003479,37880.0,37877.0,0.41120314]
["bitfinex","BTCUSD",1643973317439,0.0660053,37881.0,37879.0,0.05]
["bitfinex","BTCUSD",1643973317640,0.5003479,37880.0,37879.0,0.05]
["bitfinex","BTCUSD",1643973317840,0.847088,37880.0,37879.0,0.05]
["bitfinex","BTCUSD",1643973318040,0.847088,37880.0,37877.0,0.168503]
["bitfinex","BTCUSD",1643973318241,0.847088,37880.0,37877.0,0.218503]
["bitfinex","BTCUSD",1643973318242,0.347088,37879.0,37877.0,0.218503]
["bitfinex","BTCUSD",1643973318541,0.3474359,37879.0,37877.0,0.218503]
["bitfinex","BTCUSD",1643973318744,0.0003479,37879.0,37878.0,0.014558]
["bitfinex","BTCUSD",1643973318941,0.0503479,37880.0,37878.0,0.014558]
["bitfinex","BTCUSD",1643973319143,0.0003479,37880.0,37879.0,0.05]
["bitfinex","BTCUSD",1643973319343,0.847088,37880.0,37879.0,0.05]
["bitfinex","BTCUSD",1643973319544,1.1169657,37880.0,37879.0,0.05]
["bitfinex","BTCUSD",1643973319743,1.1169657,37880.0,37877.0,0.168503]
["bitfinex","BTCUSD",1643973319744,1.1669657,37880.0,37877.0,0.168503]
["bitfinex","BTCUSD",1643973319989,0.797088,37878.0,37877.0,0.1025]
["bitfinex","BTCUSD",1643973320383,0.347088,37878.0,37877.0,0.1025]
["bitfinex","BTCUSD",1643973320584,0.397088,37878.0,37877.0,0.1025]
["bitfinex","BTCUSD",1643973320785,0.05,37878.0,37877.0,0.1025]
["bitfinex","BTCUSD",1643973320984,0.00136031,37879.0,37877.0,0.1025]
["bitfinex","BTCUSD",1643973321185,0.647088,37878.0,37877.0,0.1025]
["bitfinex","BTCUSD",1643973321392,0.3,37878.0,37877.0,0.1025]
["bitfinex","BTCUSD",1643973321885,0.00136031,37879.0,37877.0,0.1025]
["bitfinex","BTCUSD",1643973322888,0.00136031,37879.0,37878.0,0.35681689]
["bitfinex","BTCUSD",1643973323087,0.01947056,37882.0,37879.0,0.014554]
["bitfinex","BTCUSD",1643973323287,0.00034902,37881.0,37880.0,0.0525]
["bitfinex","BTCUSD",1643973323485,0.01947056,37882.0,37881.0,0.014551]
["bitfinex","BTCUSD",1643973323726,0.01947056,37882.0,37881.0,0.40389892]
["bitfinex","BTCUSD",1643973323931,0.01947056,37882.0,37881.0,0.50389892]
["bitfinex","BTCUSD",1643973324127,0.01947056,37882.0,37881.0,0.4149655]
["bitfinex","BTCUSD",1643973324730,0.01966247,37887.0,37881.0,0.4649655]
["bitfinex","BTCUSD",1643973324932,0.01966247,37887.0,37882.0,0.065991]
["bitfinex","BTCUSD",1643973324933,0.01931345,37887.0,37882.0,0.065991]
["bitfinex","BTCUSD",1643973325131,0.01931345,37887.0,37883.0,0.30410039]
["bitfinex","BTCUSD",1643973325330,0.01931345,37887.0,37884.0,0.0525]
["bitfinex","BTCUSD",1643973325530,0.01931345,37887.0,37885.0,0.28339095]
["bitfinex","BTCUSD",1643973325731,0.01931345,37887.0,37886.0,0.0525]
["bitfinex","BTCUSD",1643973325932,0.02032661,37887.0,37886.0,0.0525]
["bitfinex","BTCUSD",1643973326330,0.02032661,37887.0,37886.0,0.34099065]
["bitfinex","BTCUSD",1643973326534,0.02032661,37887.0,37886.0,0.39099065]
["bitfinex","BTCUSD",1643973326733,0.00034898,37888.0,37886.0,0.39094955]
["bitfinex","BTCUSD",1643973326931,0.00101314,37888.0,37886.0,0.45693755]
["bitfinex","BTCUSD",1643973327231,0.00101314,37888.0,37887.0,0.27537413]
["bitfinex","BTCUSD",1643973327232,0.00136212,37888.0,37887.0,0.27537413]
["bitfinex","BTCUSD",1643973327491,0.00101314,37888.0,37887.0,0.27537413]
["bitfinex","BTCUSD",1643973327685,0.00101314,37888.0,37886.0,0.168488]
["bitfinex","BTCUSD",1643973327881,0.00136212,37888.0,37886.0,0.1025]
["bitfinex","BTCUSD",1643973328082,0.05034898,37888.0,37886.0,0.1025]
["bitfinex","BTCUSD",1643973328782,0.31274184,37888.0,37886.0,0.1025]
["bitfinex","BTCUSD",1643973329186,0.36274184,37888.0,37886.0,0.1025]
["bitfinex","BTCUSD",1643973329483,0.41274184,37888.0,37886.0,0.05]
["bitfinex","BTCUSD",1643973329882,0.36274184,37888.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973330083,0.05,37886.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973330483,0.00034898,37887.0,37885.0,0.131978]
["bitfinex","BTCUSD",1643973330684,0.00101316,37887.0,37885.0,0.131978]
["bitfinex","BTCUSD",1643973330883,0.00136214,37887.0,37885.0,0.131978]
["bitfinex","BTCUSD",1643973331325,0.05136214,37887.0,37885.0,0.131978]
["bitfinex","BTCUSD",1643973331526,0.05034898,37887.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973332027,0.00034898,37887.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973332227,0.36340601,37888.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973332228,0.05136213,37888.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973332429,0.00034898,37887.0,37886.0,0.24287869]
["bitfinex","BTCUSD",1643973332630,0.00136213,37888.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973332826,0.00034898,37887.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973333027,0.00136212,37888.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973333226,0.00101314,37888.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973333526,0.00136212,37888.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973333926,0.00034898,37888.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973336968,0.01,37889.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973337167,0.11599447,37888.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973337370,0.05034898,37888.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973337767,0.05,37886.0,37885.0,0.181978]
["bitfinex","BTCUSD",1643973337968,0.05,37886.0,37883.0,0.065987]
["bitfinex","BTCUSD",1643973338168,0.05,37884.0,37883.0,0.065987]
["bitfinex","BTCUSD",1643973339418,0.00034898,37885.0,37883.0,0.065987]
["bitfinex","BTCUSD",1643973339720,0.05,37884.0,37883.0,0.115987]
["bitfinex","BTCUSD",1643973339916,0.00034898,37885.0,37883.0,0.115987]
["bitfinex","BTCUSD",1643973340118,0.05,37888.0,37883.0,0.115987]
["bitfinex","BTCUSD",1643973340119,0.00034898,37886.0,37883.0,0.115987]
["bitfinex","BTCUSD",1643973340316,0.05,37888.0,37883.0,0.065987]
["bitfinex","BTCUSD",1643973340317,0.00034898,37887.0,37883.0,0.065987]
["bitfinex","BTCUSD",1643973340516,0.05034898,37888.0,37885.0,0.05]
["bitfinex","BTCUSD",1643973340718,0.00034898,37887.0,37883.0,0.065987]
["bitfinex","BTCUSD",1643973341017,0.00034898,37888.0,37885.0,0.065988]
["bitfinex","BTCUSD",1643973341217,0.02976704,37889.0,37885.0,0.115988]
["bitfinex","BTCUSD",1643973341218,0.00034898,37887.0,37885.0,0.115988]
["bitfinex","BTCUSD",1643973341418,0.00034898,37888.0,37885.0,0.115988]
["bitfinex","BTCUSD",1643973341618,0.02976704,37889.0,37885.0,0.115988]
["bitfinex","BTCUSD",1643973341619,0.03011602,37889.0,37885.0,0.115988]
["bitfinex","BTCUSD",1643973341820,0.00034898,37888.0,37885.0,0.115988]
["bitfinex","BTCUSD",1643973342022,0.05,37886.0,37885.0,0.115988]
["bitfinex","BTCUSD",1643973345566,0.00101489,37887.0,37885.0,0.40736782]
["bitfinex","BTCUSD",1643973345765,0.00101489,37887.0,37886.0,0.3160031]
["bitfinex","BTCUSD",1643973345964,0.00034898,37888.0,37886.0,0.0525]
["bitfinex","BTCUSD",1643973346211,0.00101488,37888.0,37886.0,2.825182]
["bitfinex","BTCUSD",1643973346411,0.00136386,37888.0,37887.0,0.35854849]
["bitfinex","BTCUSD",1643973346614,0.00101488,37888.0,37887.0,0.41104849]
["bitfinex","BTCUSD",1643973346811,0.00101488,37888.0,37887.0,0.56104849]
["bitfinex","BTCUSD",1643973347013,0.00405893,37894.0,37887.0,1.62705159]
["bitfinex","BTCUSD",1643973347214,0.01,37899.0,37890.0,0.065967]
["bitfinex","BTCUSD",1643973347416,0.01,37899.0,37894.0,1.2557]
["bitfinex","BTCUSD",1643973347617,0.01,37899.0,37895.0,0.3685031]
["bitfinex","BTCUSD",1643973347813,0.01,37899.0,37895.0,0.71786826]
["bitfinex","BTCUSD",1643973348014,0.01,37899.0,37896.0,0.4600101]
["bitfinex","BTCUSD",1643973348215,0.01,37899.0,37897.0,0.18472635]
["bitfinex","BTCUSD",1643973348416,0.01,37899.0,37898.0,0.3160031]
["bitfinex","BTCUSD",1643973348613,0.01,37899.0,37898.0,0.0525]
["bitfinex","BTCUSD",1643973348814,0.2,37906.0,37904.0,0.08723406]
["bitfinex","BTCUSD",1643973349014,0.25,37906.0,37905.0,0.0525]
["bitfinex","BTCUSD",1643973349414,0.2,37906.0,37905.0,0.32723625]
["bitfinex","BTCUSD",1643973349615,0.2,37906.0,37905.0,0.32864543]
["bitfinex","BTCUSD",1643973349818,0.2,37906.0,37905.0,0.33193102]
["bitfinex","BTCUSD",1643973350072,0.2,37906.0,37905.0,0.0525]
["bitfinex","BTCUSD",1643973350073,0.7,37906.0,37905.0,0.0525]
["bitfinex","BTCUSD",1643973350275,0.7,37906.0,37905.0,0.1025]
["bitfinex","BTCUSD",1643973350276,0.75,37906.0,37905.0,0.1025]
["bitfinex","BTCUSD",1643973350674,0.75,37906.0,37905.0,0.0525]
["bitfinex","BTCUSD",1643973350871,0.75,37906.0,37900.0,0.0525]
["bitfinex","BTCUSD",1643973350872,0.347073,37905.0,37900.0,0.0525]
["bitfinex","BTCUSD",1643973351070,0.05,37901.0,37900.0,0.0525]
["bitfinex","BTCUSD",1643973353073,0.55,37901.0,37900.0,0.0525]
["bitfinex","BTCUSD",1643973354924,0.897073,37901.0,37894.0,0.0525]
["bitfinex","BTCUSD",1643973355124,0.05,37895.0,37893.0,0.00102179]
["bitfinex","BTCUSD",1643973355325,0.347073,37894.0,37893.0,0.00102179]
["bitfinex","BTCUSD",1643973355524,0.347073,37894.0,37888.0,0.3802]
["bitfinex","BTCUSD",1643973355721,0.81349364,37901.0,37884.0,0.3732]
["bitfinex","BTCUSD",1643973355722,0.05,37892.0,37884.0,0.3732]
["bitfinex","BTCUSD",1643973355927,0.05,37892.0,37883.0,0.27099298]
["bitfinex","BTCUSD",1643973356124,0.05,37891.0,37885.0,0.32023793]
["bitfinex","BTCUSD",1643973356323,0.00102159,37897.0,37885.0,0.32023793]
["bitfinex","BTCUSD",1643973356324,0.00102159,37897.0,37892.0,0.08601438]
["bitfinex","BTCUSD",1643973356523,0.07024403,37896.0,37892.0,0.08601438]
["bitfinex","BTCUSD",1643973356922,0.07024403,37896.0,37892.0,0.08703611]
["bitfinex","BTCUSD",1643973357122,0.07024403,37896.0,37893.0,0.05]
["bitfinex","BTCUSD",1643973357785,0.02024403,37896.0,37893.0,0.05]
["bitfinex","BTCUSD",1643973358186,0.02024403,37896.0,37893.0,0.05102172]
["bitfinex","BTCUSD",1643973358384,0.02024403,37896.0,37894.0,0.29862742]
["bitfinex","BTCUSD",1643973358585,0.00102161,37897.0,37894.0,0.29862742]
["bitfinex","BTCUSD",1643973359184,0.05,37899.0,37894.0,0.29862742]
["bitfinex","BTCUSD",1643973359485,0.00102161,37897.0,37894.0,0.29862742]
["bitfinex","BTCUSD",1643973359985,0.00102161,37897.0,37895.0,0.131928]
["bitfinex","BTCUSD",1643973360185,0.00102161,37897.0,37896.0,0.27811887]
["bitfinex","BTCUSD",1643973360387,0.05,37899.0,37896.0,0.29833945]
["bitfinex","BTCUSD",1643973360585,0.0010216,37898.0,37896.0,0.29833945]
["bitfinex","BTCUSD",1643973360788,0.0010216,37898.0,37896.0,0.34833945]
["bitfinex","BTCUSD",1643973360985,0.0010216,37898.0,37897.0,0.27980325]
["bitfinex","BTCUSD",1643973361418,0.0010216,37898.0,37896.0,0.15]
["bitfinex","BTCUSD",1643973361619,0.05,37899.0,37896.0,0.15]
["bitfinex","BTCUSD",1643973361820,0.05102158,37899.0,37896.0,0.05]
["bitfinex","BTCUSD",1643973362020,0.05102158,37899.0,37895.0,0.3849871]
["bitfinex","BTCUSD",1643973362220,0.05102158,37899.0,37895.0,0.4349871]
["bitfinex","BTCUSD",1643973362620,0.05102158,37899.0,37896.0,0.131924]
["bitfinex","BTCUSD",1643973362821,0.05,37899.0,37897.0,0.27743727]
["bitfinex","BTCUSD",1643973363020,0.05102159,37899.0,37897.0,0.27743727]
["bitfinex","BTCUSD",1643973363221,0.05102159,37899.0,37897.0,0.05]
["bitfinex","BTCUSD",1643973363424,0.05137107,37899.0,37897.0,0.05]
["bitfinex","BTCUSD",1643973363622,0.05102159,37899.0,37896.0,0.281924]
["bitfinex","BTCUSD",1643973363823,0.05102159,37899.0,37897.0,0.27906223]
["bitfinex","BTCUSD",1643973364121,0.05102159,37899.0,37896.0,0.281924]
["bitfinex","BTCUSD",1643973364122,0.05102158,37899.0,37896.0,0.281924]
["bitfinex","BTCUSD",1643973364324,0.00102158,37899.0,37896.0,0.181924]
["bitfinex","BTCUSD",1643973364622,0.00137106,37899.0,37897.0,0.27912655]
["bitfinex","BTCUSD",1643973364821,0.00102158,37899.0,37896.0,0.281924]
["bitfinex","BTCUSD",1643973365065,0.00102158,37899.0,37896.0,0.181924]
["bitfinex","BTCUSD",1643973365265,0.00034948,37901.0,37896.0,0.181924]
["bitfinex","BTCUSD",1643973365468,0.00102158,37899.0,37896.0,0.181924]
["bitfinex","BTCUSD",1643973366070,0.00102158,37899.0,37896.0,0.115962]
["bitfinex","BTCUSD",1643973366366,0.00034948,37901.0,37896.0,0.115962]
["bitfinex","BTCUSD",1643973366568,0.00102158,37899.0,37896.0,0.05]
["bitfinex","BTCUSD",1643973366870,0.00102158,37899.0,37897.0,0.2820103]
["bitfinex","BTCUSD",1643973367066,0.00102158,37899.0,37897.0,0.3320103]
["bitfinex","BTCUSD",1643973367268,0.00102158,37899.0,37897.0,0.4320103]
["bitfinex","BTCUSD",1643973367668,0.00034948,37901.0,37897.0,0.4320103]
["bitfinex","BTCUSD",1643973367868,0.00102157,37900.0,37898.0,0.08819398]
["bitfinex","BTCUSD",1643973368068,0.00102157,37900.0,37899.0,0.27769713]
["bitfinex","BTCUSD",1643973368467,0.00102157,37900.0,37899.0,0.32769713]
["bitfinex","BTCUSD",1643973368717,0.00034948,37903.0,37899.0,0.57451173]
["bitfinex","BTCUSD",1643973369014,0.05,37904.0,37899.0,0.57451173]
["bitfinex","BTCUSD",1643973369015,0.00102155,37901.0,37899.0,0.67451173]
["bitfinex","BTCUSD",1643973369216,0.00102155,37901.0,37900.0,0.28794679]
["bitfinex","BTCUSD",1643973369617,0.00102155,37901.0,37900.0,0.33794679]
["bitfinex","BTCUSD",1643973369817,0.00102155,37901.0,37900.0,0.49044679]
["bitfinex","BTCUSD",1643973370019,0.00034948,37903.0,37900.0,0.49044679]
["bitfinex","BTCUSD",1643973370218,0.00034948,37904.0,37900.0,0.2025]
["bitfinex","BTCUSD",1643973370416,0.02141722,37905.0,37900.0,0.2025]
["bitfinex","BTCUSD",1643973370616,0.02141722,37905.0,37901.0,0.27908833]
["bitfinex","BTCUSD",1643973370617,0.05034948,37904.0,37901.0,0.27908833]
["bitfinex","BTCUSD",1643973370816,0.05034948,37904.0,37902.0,0.0525]
["bitfinex","BTCUSD",1643973370817,0.05,37904.0,37902.0,0.0525]
["bitfinex","BTCUSD",1643973371016,0.05034948,37904.0,37902.0,0.0525]
["bitfinex","BTCUSD",1643973371219,0.05,37904.0,37902.0,0.0525]
["bitfinex","BTCUSD",1643973371817,0.00034948,37905.0,37902.0,0.0525]
["bitfinex","BTCUSD",1643973372016,0.27140127,37906.0,37902.0,0.3293656]
["bitfinex","BTCUSD",1643973372218,0.00034948,37905.0,37902.0,0.4293656]
["bitfinex","BTCUSD",1643973372471,0.27140127,37906.0,37902.0,0.5293656]
["bitfinex","BTCUSD",1643973372665,0.00034948,37905.0,37902.0,0.5293656]
["bitfinex","BTCUSD",1643973372866,0.25102214,37906.0,37902.0,0.2525]
["bitfinex","BTCUSD",1643973373065,0.00034948,37905.0,37902.0,0.2525]
["bitfinex","BTCUSD",1643973373265,0.25137162,37906.0,37902.0,0.1525]
["bitfinex","BTCUSD",1643973373465,0.25102214,37906.0,37902.0,0.1525]
["bitfinex","BTCUSD",1643973373668,0.25,37906.0,37903.0,0.28018429]
["bitfinex","BTCUSD",1643973373871,0.25102214,37906.0,37903.0,0.33268429]
["bitfinex","BTCUSD",1643973374267,0.25102214,37906.0,37903.0,0.43268429]
["bitfinex","BTCUSD",1643973374867,0.25102214,37906.0,37904.0,0.07426236]
["bitfinex","BTCUSD",1643973374868,0.25,37906.0,37904.0,0.07426236]
["bitfinex","BTCUSD",1643973375066,0.25102213,37906.0,37905.0,0.37884605]
["bitfinex","BTCUSD",1643973375268,0.25102213,37906.0,37905.0,0.52884605]
["bitfinex","BTCUSD",1643973376071,0.25,37906.0,37905.0,0.52884605]
["bitfinex","BTCUSD",1643973377916,0.25,37906.0,37905.0,0.62716605]
["bitfinex","BTCUSD",1643973378919,0.25,37906.0,37905.0,0.47716605]
["bitfinex","BTCUSD",1643973379122,0.25,37906.0,37905.0,0.44033686]
["bitfinex","BTCUSD",1643973379318,0.24990955,37906.0,37905.0,0.15082]
["bitfinex","BTCUSD",1643973379518,0.24990955,37906.0,37905.0,0.44066374]
["bitfinex","BTCUSD",1643973379719,0.24990955,37906.0,37905.0,0.15082]
["bitfinex","BTCUSD",1643973380570,0.24990955,37906.0,37905.0,0.266762]
["bitfinex","BTCUSD",1643973380767,0.24990955,37906.0,37905.0,0.55636584]
["bitfinex","BTCUSD",1643973380968,0.24990955,37906.0,37905.0,0.266762]
["bitfinex","BTCUSD",1643973381168,0.24990955,37906.0,37905.0,0.366762]
["bitfinex","BTCUSD",1643973381368,0.24990955,37906.0,37905.0,0.64505922]
["bitfinex","BTCUSD",1643973381568,0.24990955,37906.0,37905.0,0.216762]
["bitfinex","BTCUSD",1643973381874,0.24990955,37906.0,37905.0,0.15082]
["bitfinex","BTCUSD",1643973383371,0.24990955,37906.0,37905.0,0.20082]
["bitfinex","BTCUSD",1643973383571,0.19990955,37906.0,37905.0,0.20082]
["bitfinex","BTCUSD",1643973384822,0.19990955,37906.0,37905.0,0.25082]
["bitfinex","BTCUSD",1643973385622,0.19990955,37906.0,37905.0,0.56431364]
["bitfinex","BTCUSD",1643973385922,0.19990955,37906.0,37905.0,0.61431364]
["bitfinex","BTCUSD",1643973386122,0.19990955,37906.0,37905.0,0.66431364]
["bitfinex","BTCUSD",1643973386927,0.00137159,37907.0,37905.0,0.66431364]
["bitfinex","BTCUSD",1643973387125,0.00102211,37907.0,37906.0,0.96349364]
["bitfinex","BTCUSD",1643973387323,0.00102211,37907.0,37906.0,1.11599364]
["bitfinex","BTCUSD",1643973387324,0.00137159,37907.0,37906.0,1.11599364]
["bitfinex","BTCUSD",1643973387570,0.01034948,37908.0,37906.0,1.19519464]
["bitfinex","BTCUSD",1643973387770,0.01034948,37908.0,37907.0,0.86349364]
["bitfinex","BTCUSD",1643973387973,0.01,37908.0,37907.0,0.91599364]
["bitfinex","BTCUSD",1643973388171,0.01,37909.0,37908.0,0.05]
["bitfinex","BTCUSD",1643973388370,0.01,37909.0,37908.0,0.568423]
["bitfinex","BTCUSD",1643973388571,0.01,37909.0,37908.0,1.54436093]
["bitfinex","BTCUSD",1643973388770,0.00034948,37910.0,37909.0,0.68880936]
["bitfinex","BTCUSD",1643973388971,0.00034948,37913.0,37910.0,0.30313144]
["bitfinex","BTCUSD",1643973389171,0.00034948,37915.0,37911.0,0.25722202]
["bitfinex","BTCUSD",1643973389370,0.1,37916.0,37913.0,0.08870188]
["bitfinex","BTCUSD",1643973389574,0.00034948,37915.0,37914.0,0.51999997]
["bitfinex","BTCUSD",1643973389770,0.1,37916.0,37914.0,0.66999997]
["bitfinex","BTCUSD",1643973389970,0.1,37916.0,37915.0,0.30432933]
["bitfinex","BTCUSD",1643973390172,0.10034948,37916.0,37915.0,0.35682933]
["bitfinex","BTCUSD",1643973390372,0.1,37916.0,37915.0,0.45682933]
["bitfinex","BTCUSD",1643973390772,0.1,37916.0,37915.0,0.52274733]
["bitfinex","BTCUSD",1643973392032,0.1,37916.0,37915.0,0.52949162]
["bitfinex","BTCUSD",1643973394978,0.1,37916.0,37915.0,0.62949162]
["bitfinex","BTCUSD",1643973395173,0.1,37916.0,37915.0,0.62274733]
["bitfinex","BTCUSD",1643973395775,0.1,37916.0,37915.0,0.218418]
["bitfinex","BTCUSD",1643973396178,0.0011,37936.0,37927.0,0.15]
["bitfinex","BTCUSD",1643973396376,0.0011,37936.0,37935.0,0.05800582]
["bitfinex","BTCUSD",1643973396578,0.00145004,37936.0,37935.0,0.05271557]
["bitfinex","BTCUSD",1643973396774,0.0011,37936.0,37935.0,0.0525]
["bitfinex","BTCUSD",1643973397176,1.1011,37936.0,37935.0,0.0525]
["bitfinex","BTCUSD",1643973397380,1.1011,37936.0,37935.0,0.7082]
["bitfinex","BTCUSD",1643973397577,1.448173,37936.0,37935.0,0.7082]
["bitfinex","BTCUSD",1643973397776,1.1011,37936.0,37935.0,0.7082]
["bitfinex","BTCUSD",1643973398175,0.0511,37936.0,37935.0,0.7082]
["bitfinex","BTCUSD",1643973398377,0.398173,37936.0,37935.0,0.0525]
["bitfinex","BTCUSD",1643973398576,0.898173,37936.0,37935.0,0.0525]
["bitfinex","BTCUSD",1643973398827,0.398173,37936.0,37935.0,0.0525]
["bitfinex","BTCUSD",1643973399232,0.0511,37936.0,37935.0,0.0525]
["bitfinex","BTCUSD",1643973399528,0.4511,37936.0,37935.0,0.0525]
["bitfinex","BTCUSD",1643973399728,0.0511,37936.0,37935.0,0.0525]
["bitfinex","BTCUSD",1643973400126,0.05035,37936.0,37935.0,0.0525]
["bitfinex","BTCUSD",1643973400527,0.45035,37936.0,37935.0,0.0525]
["bitfinex","BTCUSD",1643973402129,0.05035,37936.0,37935.0,0.0525]
["bitfinex","BTCUSD",1643973402578,0.35035,37936.0,37935.0,0.0525]
["bitfinex","BTCUSD",1643973404277,0.35035,37936.0,37933.0,0.131785]
["bitfinex","BTCUSD",1643973404475,0.35070004,37936.0,37933.0,0.131785]
["bitfinex","BTCUSD",1643973404676,0.05,37934.0,37933.0,0.131785]
["bitfinex","BTCUSD",1643973404975,0.05,37934.0,37932.0,0.00800914]
["bitfinex","BTCUSD",1643973405475,0.35,37934.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973405674,0.05,37934.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973406075,0.05,37934.0,37933.0,0.34677399]
["bitfinex","BTCUSD",1643973406319,0.05,37934.0,37933.0,0.44677399]
["bitfinex","BTCUSD",1643973408020,0.064605,37935.0,37933.0,0.44677399]
["bitfinex","BTCUSD",1643973408223,0.00035,37936.0,37933.0,0.44677399]
["bitfinex","BTCUSD",1643973408423,0.00035,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973408622,0.00035,37936.0,37933.0,0.33720305]
["bitfinex","BTCUSD",1643973408822,0.00035,37936.0,37933.0,0.23179276]
["bitfinex","BTCUSD",1643973409228,0.22019842,37934.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973410075,0.00035,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973410976,0.21417493,37934.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973411777,0.09365529,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973411778,0.00035,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973411978,0.00035144,37935.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973412180,0.00035,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973412477,0.00035144,37935.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973412676,0.00070144,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973412879,0.24447122,37935.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973413076,0.00070144,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973413277,0.00035,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973413477,0.00070144,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973413723,0.00035,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973413923,0.00070144,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973414123,0.2599522,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973414321,0.00070144,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973414723,0.00035,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973414923,0.00070144,37936.0,37934.0,0.27492556]
["bitfinex","BTCUSD",1643973415122,0.00035,37936.0,37934.0,0.27492556]
["bitfinex","BTCUSD",1643973415323,0.00070144,37936.0,37934.0,0.27492556]
["bitfinex","BTCUSD",1643973415525,0.24421082,37935.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973416123,0.70966493,37934.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643973416324,0.70966493,37934.0,37924.0,0.05]
["bitfinex","BTCUSD",1643973416526,0.71001637,37934.0,37926.0,0.20440284]
["bitfinex","BTCUSD",1643973416724,0.71001637,37934.0,37925.0,0.30255038]
["bitfinex","BTCUSD",1643973417128,0.71001637,37934.0,37927.0,0.06590459]
["bitfinex","BTCUSD",1643973417573,0.98586819,37934.0,37927.0,0.06590459]
["bitfinex","BTCUSD",1643973417871,0.22621406,37929.0,37927.0,0.06590459]
["bitfinex","BTCUSD",1643973418076,0.21621406,37929.0,37927.0,0.06590459]
["bitfinex","BTCUSD",1643973418271,0.00035144,37933.0,37927.0,0.06590459]
["bitfinex","BTCUSD",1643973418472,0.98586819,37934.0,37927.0,0.13181559]
["bitfinex","BTCUSD",1643973418674,0.01891548,37933.0,37927.0,0.13181559]
["bitfinex","BTCUSD",1643973418873,0.01856404,37933.0,37927.0,0.065911]
["bitfinex","BTCUSD",1643973419074,0.01891548,37933.0,37927.0,0.13181524]
["bitfinex","BTCUSD",1643973419274,0.22158592,37931.0,37927.0,0.13181524]
["bitfinex","BTCUSD",1643973419871,0.22158592,37931.0,37927.0,0.18181524]
["bitfinex","BTCUSD",1643973422227,0.45,37934.0,37927.0,0.18181524]
["bitfinex","BTCUSD",1643973422828,0.45,37934.0,37927.0,0.4542946]
["bitfinex","BTCUSD",1643973423026,0.45,37934.0,37927.0,0.45283927]
["bitfinex","BTCUSD",1643973423230,0.45,37934.0,37927.0,0.5544397]
["bitfinex","BTCUSD",1643973423231,0.227581,37932.0,37927.0,0.5544397]
["bitfinex","BTCUSD",1643973423428,0.227581,37932.0,37927.0,0.55301823]
["bitfinex","BTCUSD",1643973423629,0.227581,37932.0,37927.0,0.215911]
["bitfinex","BTCUSD",1643973424331,0.227581,37932.0,37927.0,0.115911]
["bitfinex","BTCUSD",1643973424530,0.227581,37932.0,37927.0,0.065911]
["bitfinex","BTCUSD",1643973424731,0.227581,37932.0,37927.0,0.13181532]
["bitfinex","BTCUSD",1643973425187,0.227581,37932.0,37927.0,0.45175833]
["bitfinex","BTCUSD",1643973425385,0.227581,37932.0,37927.0,0.28181532]
["bitfinex","BTCUSD",1643973425585,0.227581,37932.0,37927.0,0.215911]
["bitfinex","BTCUSD",1643973425986,0.2652752,37930.0,37927.0,0.15]
["bitfinex","BTCUSD",1643973426192,0.2652752,37930.0,37924.0,0.05]
["bitfinex","BTCUSD",1643973426388,0.26562667,37930.0,37922.0,0.42]
["bitfinex","BTCUSD",1643973426588,0.347073,37929.0,37922.0,0.42]
["bitfinex","BTCUSD",1643973426789,0.08141479,37927.0,37922.0,0.42]
["bitfinex","BTCUSD",1643973426991,0.26949528,37926.0,37922.0,0.42]
["bitfinex","BTCUSD",1643973427188,0.347073,37925.0,37922.0,0.42]
["bitfinex","BTCUSD",1643973427389,0.347073,37925.0,37919.0,0.00102403]
["bitfinex","BTCUSD",1643973427590,0.00035147,37925.0,37919.0,0.065918]
["bitfinex","BTCUSD",1643973427791,0.19528844,37920.0,37919.0,0.06694197]
["bitfinex","BTCUSD",1643973427989,0.19528844,37920.0,37919.0,0.00102397]
["bitfinex","BTCUSD",1643973428820,0.19528844,37920.0,37916.0,0.01879661]
["bitfinex","BTCUSD",1643973429019,0.19528844,37920.0,37913.0,0.27333522]
["bitfinex","BTCUSD",1643973429020,0.19528844,37920.0,37918.0,0.00102397]
["bitfinex","BTCUSD",1643973430021,0.19528844,37920.0,37913.0,0.32515807]
["bitfinex","BTCUSD",1643973430221,0.19528844,37920.0,37917.0,0.00102398]
["bitfinex","BTCUSD",1643973430423,0.00035147,37925.0,37917.0,0.00102398]
["bitfinex","BTCUSD",1643973430621,0.1248,37926.0,37917.0,0.00102398]
["bitfinex","BTCUSD",1643973430622,0.10035147,37926.0,37917.0,0.00102398]
["bitfinex","BTCUSD",1643973430822,0.07247538,37931.0,37917.0,0.00102398]
["bitfinex","BTCUSD",1643973430823,0.00035147,37925.0,37917.0,0.00102398]
["bitfinex","BTCUSD",1643973431024,0.05,37929.0,37917.0,0.00102398]
["bitfinex","BTCUSD",1643973431025,0.00035147,37927.0,37917.0,0.00102398]
["bitfinex","BTCUSD",1643973431223,0.00035147,37928.0,37916.0,0.065923]
["bitfinex","BTCUSD",1643973431423,0.0712084,37929.0,37919.0,0.00102396]
["bitfinex","BTCUSD",1643973431424,0.2060634,37921.0,37919.0,0.00102396]
["bitfinex","BTCUSD",1643973432577,0.2060634,37921.0,37918.0,0.00102397]
["bitfinex","BTCUSD",1643973433377,0.05035147,37929.0,37918.0,0.00102397]
["bitfinex","BTCUSD",1643973433581,0.00035147,37926.0,37920.0,0.065918]
["bitfinex","BTCUSD",1643973433879,0.05035147,37929.0,37919.0,0.00102399]
["bitfinex","BTCUSD",1643973434177,0.05,37928.0,37919.0,0.00102399]
["bitfinex","BTCUSD",1643973434379,0.20682986,37921.0,37919.0,0.00102399]
["bitfinex","BTCUSD",1643973434879,0.20682986,37921.0,37915.0,0.41282727]
["bitfinex","BTCUSD",1643973435077,0.20682986,37921.0,37918.0,0.00102397]
["bitfinex","BTCUSD",1643973435977,0.20682986,37921.0,37916.0,0.065925]
["bitfinex","BTCUSD",1643973436244,0.20682986,37921.0,37918.0,0.00102397]
["bitfinex","BTCUSD",1643973437342,0.20682986,37921.0,37914.0,0.52]
["bitfinex","BTCUSD",1643973437543,0.20682986,37921.0,37918.0,0.00102397]
["bitfinex","BTCUSD",1643973437845,0.37049227,37926.0,37918.0,0.00102397]
["bitfinex","BTCUSD",1643973438442,0.37049227,37926.0,37917.0,0.26282657]
["bitfinex","BTCUSD",1643973438642,0.37049227,37926.0,37919.0,0.00102397]
["bitfinex","BTCUSD",1643973438849,0.20964098,37922.0,37919.0,0.00102397]
["bitfinex","BTCUSD",1643973439644,0.20964098,37922.0,37918.0,0.065921]
["bitfinex","BTCUSD",1643973439844,0.20964098,37922.0,37919.0,0.00102396]
["bitfinex","BTCUSD",1643973440878,0.20964098,37922.0,37918.0,0.065921]
["bitfinex","BTCUSD",1643973441075,0.20964098,37922.0,37919.0,0.00102396]
["bitfinex","BTCUSD",1643973441275,0.37049227,37926.0,37919.0,0.00102396]
["bitfinex","BTCUSD",1643973441678,0.42049227,37926.0,37919.0,0.00102396]
["bitfinex","BTCUSD",1643973442079,0.42049227,37926.0,37918.0,0.065921]
["bitfinex","BTCUSD",1643973442276,0.24119956,37924.0,37919.0,0.00102397]
["bitfinex","BTCUSD",1643973442476,0.24119956,37924.0,37920.0,0.06591349]
["bitfinex","BTCUSD",1643973442677,0.37049227,37926.0,37921.0,0.065914]
["bitfinex","BTCUSD",1643973442878,0.05,37926.0,37921.0,0.065914]
["bitfinex","BTCUSD",1643973443276,0.05,37928.0,37921.0,0.065914]
["bitfinex","BTCUSD",1643973443721,0.19897064,37924.0,37921.0,0.065914]
["bitfinex","BTCUSD",1643973444124,0.05,37923.0,37921.0,0.065914]
["bitfinex","BTCUSD",1643973444726,0.19897064,37924.0,37921.0,0.065914]
["bitfinex","BTCUSD",1643973445624,0.05,37923.0,37916.0,0.131836]
["bitfinex","BTCUSD",1643973445825,0.05,37923.0,37919.0,0.00052077]
["bitfinex","BTCUSD",1643973446023,0.05,37923.0,37919.0,0.00011223]
["bitfinex","BTCUSD",1643973446625,0.347073,37922.0,37919.0,0.00011223]
["bitfinex","BTCUSD",1643973446824,0.347073,37922.0,37914.0,0.8166273]
["bitfinex","BTCUSD",1643973447024,0.05,37923.0,37914.0,0.8166273]
["bitfinex","BTCUSD",1643973447671,0.24298367,37918.0,37914.0,0.8166273]
["bitfinex","BTCUSD",1643973448772,0.24298367,37918.0,37914.0,0.88255205]
["bitfinex","BTCUSD",1643973449574,0.05,37923.0,37914.0,0.88357608]
["bitfinex","BTCUSD",1643973449773,0.42331901,37926.0,37918.0,0.05]
["bitfinex","BTCUSD",1643973449774,0.1248,37926.0,37918.0,0.05]
["bitfinex","BTCUSD",1643973449974,0.5899,37927.0,37916.0,0.065922]
["bitfinex","BTCUSD",1643973449975,0.5899,37927.0,37920.0,0.06591425]
["bitfinex","BTCUSD",1643973450572,0.30220375,37928.0,37922.0,2.43748596]
["bitfinex","BTCUSD",1643973450573,0.26881023,37924.0,37922.0,2.43748596]
["bitfinex","BTCUSD",1643973450775,0.30220375,37928.0,37922.0,2.43748596]
["bitfinex","BTCUSD",1643973451221,0.30220375,37928.0,37919.0,0.13183]
["bitfinex","BTCUSD",1643973452122,0.35220375,37928.0,37919.0,0.13183]
["bitfinex","BTCUSD",1643973452423,0.41812675,37928.0,37919.0,0.13183]
["bitfinex","BTCUSD",1643973452621,0.41812675,37928.0,37917.0,0.00102405]
["bitfinex","BTCUSD",1643973452824,0.41812675,37928.0,37919.0,0.065922]
["bitfinex","BTCUSD",1643973453023,0.35220375,37928.0,37920.0,0.31296311]
["bitfinex","BTCUSD",1643973453523,0.21827818,37923.0,37920.0,0.31296311]
["bitfinex","BTCUSD",1643973453722,0.21827818,37923.0,37917.0,0.323933]
["bitfinex","BTCUSD",1643973453923,0.21827818,37923.0,37917.0,0.423933]
["bitfinex","BTCUSD",1643973454124,0.21827818,37923.0,37917.0,0.42092496]
["bitfinex","BTCUSD",1643973454325,0.21827818,37923.0,37918.0,0.065919]
["bitfinex","BTCUSD",1643973454529,0.21827818,37923.0,37917.0,0.10102401]
["bitfinex","BTCUSD",1643973454726,0.21827818,37923.0,37917.0,0.15102401]
["bitfinex","BTCUSD",1643973455175,0.21827818,37923.0,37917.0,0.05102401]
["bitfinex","BTCUSD",1643973455375,0.21827818,37923.0,37916.0,0.29195089]
["bitfinex","BTCUSD",1643973455576,0.21827818,37923.0,37917.0,0.00102401]
["bitfinex","BTCUSD",1643973455877,0.26827818,37923.0,37917.0,0.00102401]
["bitfinex","BTCUSD",1643973456477,0.26827818,37923.0,37916.0,0.27653118]
["bitfinex","BTCUSD",1643973456677,0.26827818,37923.0,37917.0,0.00102401]
["bitfinex","BTCUSD",1643973458824,0.26827818,37923.0,37916.0,0.27653118]
["bitfinex","BTCUSD",1643973459024,0.26827818,37923.0,37917.0,0.00102401]
["bitfinex","BTCUSD",1643973459628,0.56813616,37923.0,37917.0,0.00102401]
["bitfinex","BTCUSD",1643973460036,0.56813616,37923.0,37915.0,0.065929]
["bitfinex","BTCUSD",1643973460228,0.56813616,37923.0,37917.0,0.00102401]
["bitfinex","BTCUSD",1643973461330,0.13470742,37928.0,37918.0,0.065924]
["bitfinex","BTCUSD",1643973461528,0.13470742,37928.0,37921.0,0.05]
["bitfinex","BTCUSD",1643973461729,0.01800742,37928.0,37923.0,0.05]
["bitfinex","BTCUSD",1643973461929,0.01800742,37928.0,37922.0,2.71173871]
["bitfinex","BTCUSD",1643973462133,0.01800742,37928.0,37922.0,2.76173871]
["bitfinex","BTCUSD",1643973462327,0.01800742,37928.0,37923.0,0.26669451]
["bitfinex","BTCUSD",1643973463077,0.25026429,37929.0,37923.0,0.26669451]
["bitfinex","BTCUSD",1643973463576,0.25026429,37929.0,37923.0,0.33260751]
["bitfinex","BTCUSD",1643973463776,0.25026429,37929.0,37924.0,0.30220728]
["bitfinex","BTCUSD",1643973463974,0.30026429,37929.0,37924.0,0.30220728]
["bitfinex","BTCUSD",1643973464574,0.36618029,37929.0,37924.0,0.30220728]
["bitfinex","BTCUSD",1643973465474,0.115916,37929.0,37924.0,0.30220728]
["bitfinex","BTCUSD",1643973465676,0.065916,37929.0,37924.0,0.58541878]
["bitfinex","BTCUSD",1643973466231,0.115916,37929.0,37919.0,0.165923]
["bitfinex","BTCUSD",1643973466430,0.115916,37929.0,37915.0,0.20193038]
["bitfinex","BTCUSD",1643973466431,0.23698788,37920.0,37916.0,0.30411004]
["bitfinex","BTCUSD",1643973466628,0.35291988,37920.0,37916.0,0.30411004]
["bitfinex","BTCUSD",1643973467331,0.08667955,37919.0,37916.0,0.30411004]
["bitfinex","BTCUSD",1643973467528,0.08667955,37919.0,37917.0,0.00052019]
["bitfinex","BTCUSD",1643973468230,0.131863,37923.0,37918.0,0.02638]
["bitfinex","BTCUSD",1643973468431,0.42351359,37934.0,37922.0,0.05]
["bitfinex","BTCUSD",1643973468630,0.208866,37939.0,37933.0,0.05]
["bitfinex","BTCUSD",1643973468631,0.20625877,37939.0,37933.0,0.05]
["bitfinex","BTCUSD",1643973468832,0.0011,37941.0,37938.0,0.05]
["bitfinex","BTCUSD",1643973469031,0.33926154,37952.0,37934.0,0.54196098]
["bitfinex","BTCUSD",1643973469032,0.34026154,37955.0,37940.0,0.7057]
["bitfinex","BTCUSD",1643973469233,26.30355914,37956.0,37950.0,0.05]
["bitfinex","BTCUSD",1643973469531,26.22017029,37956.0,37951.0,0.118365]
["bitfinex","BTCUSD",1643973469730,26.22017029,37956.0,37951.0,0.0525]
["bitfinex","BTCUSD",1643973470481,0.07470566,37954.0,37951.0,0.0525]
["bitfinex","BTCUSD",1643973470681,1.55,37952.0,37941.0,0.52932642]
["bitfinex","BTCUSD",1643973470881,0.30411004,37951.0,37942.0,0.0525]
["bitfinex","BTCUSD",1643973471080,0.347073,37950.0,37942.0,0.0525]
["bitfinex","BTCUSD",1643973471581,0.30372951,37947.0,37942.0,0.0525]
["bitfinex","BTCUSD",1643973471781,0.3114101,37944.0,37942.0,0.0525]
["bitfinex","BTCUSD",1643973471982,0.3114101,37944.0,37942.0,0.1025]
["bitfinex","BTCUSD",1643973472180,0.3614101,37944.0,37942.0,0.1025]
["bitfinex","BTCUSD",1643973472381,0.3614101,37944.0,37942.0,0.0525]
["bitfinex","BTCUSD",1643973472782,0.26414688,37943.0,37942.0,0.0525]
["bitfinex","BTCUSD",1643973473382,0.26414688,37943.0,37938.0,0.05]
["bitfinex","BTCUSD",1643973473583,0.26414688,37943.0,37938.0,0.1]
["bitfinex","BTCUSD",1643973473825,0.26414688,37943.0,37936.0,0.05352718]
["bitfinex","BTCUSD",1643973474026,0.26414688,37943.0,37938.0,0.05]
["bitfinex","BTCUSD",1643973474626,0.26414688,37943.0,37942.0,0.05]
["bitfinex","BTCUSD",1643973474827,0.26414688,37943.0,37936.0,0.11941508]
["bitfinex","BTCUSD",1643973475029,0.29871588,37942.0,37936.0,0.05352715]
["bitfinex","BTCUSD",1643973475232,0.31414688,37943.0,37936.0,0.05352715]
["bitfinex","BTCUSD",1643973475629,0.31414688,37943.0,37933.0,0.05]
["bitfinex","BTCUSD",1643973475831,0.29039256,37938.0,37936.0,0.00102714]
["bitfinex","BTCUSD",1643973476128,0.65378936,37937.0,37936.0,0.00102714]
["bitfinex","BTCUSD",1643973476533,1.00086236,37937.0,37936.0,0.00102714]
["bitfinex","BTCUSD",1643973476731,2.10086236,37937.0,37936.0,0.00102714]
["bitfinex","BTCUSD",1643973476932,2.10086236,37937.0,37927.0,0.02000512]
["bitfinex","BTCUSD",1643973477136,1.547073,37936.0,37935.0,0.00102714]
["bitfinex","BTCUSD",1643973477332,0.397073,37936.0,37935.0,0.00102714]
["bitfinex","BTCUSD",1643973477574,1.197073,37936.0,37935.0,0.00102714]
["bitfinex","BTCUSD",1643973477975,0.397073,37936.0,37935.0,0.00102714]
["bitfinex","BTCUSD",1643973478176,0.397073,37936.0,37929.0,0.29871588]
["bitfinex","BTCUSD",1643973478375,0.05,37936.0,37934.0,0.00102715]
["bitfinex","BTCUSD",1643973478574,0.347073,37935.0,37934.0,0.00102715]
["bitfinex","BTCUSD",1643973478874,0.05,37935.0,37934.0,0.00102715]
["bitfinex","BTCUSD",1643973479075,0.32073387,37935.0,37934.0,0.00102715]
["bitfinex","BTCUSD",1643973479375,0.32073387,37935.0,37929.0,0.27292314]
["bitfinex","BTCUSD",1643973479376,0.32073387,37935.0,37929.0,0.05]
["bitfinex","BTCUSD",1643973479575,0.32073387,37935.0,37933.0,0.00102717]
["bitfinex","BTCUSD",1643973480379,0.32073387,37935.0,37928.0,0.05]
["bitfinex","BTCUSD",1643973480577,0.32073387,37935.0,37929.0,0.27542152]
["bitfinex","BTCUSD",1643973480779,0.32073387,37935.0,37932.0,0.00102718]
["bitfinex","BTCUSD",1643973481223,0.05,37935.0,37932.0,0.00102718]
["bitfinex","BTCUSD",1643973481626,0.347073,37936.0,37928.0,0.05]
["bitfinex","BTCUSD",1643973481825,0.30378936,37937.0,37932.0,0.00102718]
["bitfinex","BTCUSD",1643973482827,0.30378936,37937.0,37931.0,0.05]
["bitfinex","BTCUSD",1643973483028,0.30378936,37937.0,37933.0,0.00102717]
["bitfinex","BTCUSD",1643973483428,0.347073,37936.0,37933.0,0.00102717]
["bitfinex","BTCUSD",1643973484029,0.347073,37936.0,37929.0,0.05]
["bitfinex","BTCUSD",1643973484229,0.25378936,37937.0,37933.0,0.00102717]
["bitfinex","BTCUSD",1643973484430,0.59144521,37938.0,37933.0,0.00102717]
["bitfinex","BTCUSD",1643973484629,0.23906086,37937.0,37933.0,0.00102717]
["bitfinex","BTCUSD",1643973484831,0.347073,37936.0,37932.0,0.04926717]
["bitfinex","BTCUSD",1643973486076,0.00073283,37933.0,37932.0,0.04926717]
["bitfinex","BTCUSD",1643973489828,0.00073283,37933.0,37931.0,0.00099098]
["bitfinex","BTCUSD",1643973490026,0.00073283,37933.0,37929.0,0.04926717]
["bitfinex","BTCUSD",1643973490228,0.29040309,37937.0,37932.0,0.04926717]
["bitfinex","BTCUSD",1643973490628,0.00073283,37934.0,37932.0,0.04926717]
["bitfinex","BTCUSD",1643973492328,0.00134224,37937.0,37932.0,0.04926717]
["bitfinex","BTCUSD",1643973492588,0.00035143,37937.0,37936.0,0.11515417]
["bitfinex","BTCUSD",1643973492790,0.00035143,37937.0,37936.0,0.065147]
["bitfinex","BTCUSD",1643973492791,0.00095937,37937.0,37936.0,0.065147]
["bitfinex","BTCUSD",1643973492987,0.00095937,37937.0,37936.0,0.115147]
["bitfinex","BTCUSD",1643973493186,0.00095937,37937.0,37936.0,0.16441417]
["bitfinex","BTCUSD",1643973493587,0.00095937,37937.0,37936.0,2.67946757]
["bitfinex","BTCUSD",1643973493788,0.00073283,37937.0,37936.0,2.6460873]
["bitfinex","BTCUSD",1643973493988,0.00073283,37937.0,37936.0,0.2810339]
["bitfinex","BTCUSD",1643973494189,0.00073283,37937.0,37936.0,0.31156323]
["bitfinex","BTCUSD",1643973494389,0.00073283,37937.0,37935.0,0.131766]
["bitfinex","BTCUSD",1643973494591,0.00108426,37937.0,37935.0,0.131766]
["bitfinex","BTCUSD",1643973495090,0.00073283,37937.0,37935.0,0.131766]
["bitfinex","BTCUSD",1643973495291,0.00108426,37937.0,37935.0,0.31353979]
["bitfinex","BTCUSD",1643973495893,0.00108426,37937.0,37935.0,0.41353979]
["bitfinex","BTCUSD",1643973496328,0.00073283,37937.0,37935.0,0.46280696]
["bitfinex","BTCUSD",1643973496529,0.00073283,37937.0,37936.0,0.28257253]
["bitfinex","BTCUSD",1643973496730,0.00108426,37937.0,37936.0,0.28257253]
["bitfinex","BTCUSD",1643973496929,0.00073283,37937.0,37936.0,0.28257253]
["bitfinex","BTCUSD",1643973497131,0.00073283,37937.0,37936.0,0.34845919]
["bitfinex","BTCUSD",1643973497329,0.00073283,37937.0,37936.0,0.44845919]
["bitfinex","BTCUSD",1643973497529,0.00096151,37938.0,37936.0,0.44845919]
["bitfinex","BTCUSD",1643973497730,0.00096151,37938.0,37937.0,0.38715174]
["bitfinex","BTCUSD",1643973497931,0.00096151,37938.0,37937.0,0.48715174]
["bitfinex","BTCUSD",1643973498134,0.00096151,37938.0,37937.0,0.75077859]
["bitfinex","BTCUSD",1643973498533,0.00035143,37940.0,37937.0,0.75077859]
["bitfinex","BTCUSD",1643973498734,0.00035143,37943.0,37939.0,0.04926717]
["bitfinex","BTCUSD",1643973498933,0.00035143,37944.0,37941.0,0.04926717]
["bitfinex","BTCUSD",1643973499132,0.22881186,37945.0,37942.0,0.065879]
["bitfinex","BTCUSD",1643973499334,0.00035143,37944.0,37942.0,0.065879]
["bitfinex","BTCUSD",1643973499532,0.00457824,37945.0,37943.0,0.04926717]
["bitfinex","BTCUSD",1643973499735,0.00035143,37944.0,37943.0,0.09810717]
["bitfinex","BTCUSD",1643973499984,0.00189283,37944.0,37943.0,0.09810717]
["bitfinex","BTCUSD",1643973500178,0.00189283,37944.0,37943.0,0.05]
["bitfinex","BTCUSD",1643973500478,0.00189283,37944.0,37943.0,0.04810717]
["bitfinex","BTCUSD",1643973500680,0.00096129,37945.0,37942.0,0.05]
["bitfinex","BTCUSD",1643973500881,0.00096129,37945.0,37939.0,0.27379004]
["bitfinex","BTCUSD",1643973500882,0.00189283,37943.0,37938.0,0.14810717]
["bitfinex","BTCUSD",1643973501087,0.21971459,37944.0,37937.0,0.31230033]
["bitfinex","BTCUSD",1643973501088,0.00189283,37939.0,37937.0,0.31230033]
["bitfinex","BTCUSD",1643973501280,0.00189283,37939.0,37937.0,0.131771]
["bitfinex","BTCUSD",1643973501281,0.33310399,37939.0,37937.0,0.131771]
["bitfinex","BTCUSD",1643973501782,0.33310399,37939.0,37934.0,0.04810717]
["bitfinex","BTCUSD",1643973501982,0.20420664,37937.0,37934.0,0.04810717]
["bitfinex","BTCUSD",1643973503181,0.00189283,37937.0,37934.0,0.04810717]
["bitfinex","BTCUSD",1643973503585,0.00189283,37935.0,37934.0,0.04810717]
["bitfinex","BTCUSD",1643973504427,0.00189283,37935.0,37934.0,0.1140035]
["bitfinex","BTCUSD",1643973505229,0.00281358,37935.0,37934.0,0.1140035]
["bitfinex","BTCUSD",1643973505428,0.00092075,37935.0,37934.0,0.1140035]
["bitfinex","BTCUSD",1643973505833,0.00092075,37935.0,37932.0,0.36461788]
["bitfinex","BTCUSD",1643973505834,0.00281358,37935.0,37932.0,0.36461788]
["bitfinex","BTCUSD",1643973506031,0.60189283,37933.0,37932.0,0.065902]
["bitfinex","BTCUSD",1643973506234,0.60189283,37933.0,37932.0,0.165902]
["bitfinex","BTCUSD",1643973506530,0.00189283,37933.0,37932.0,0.165902]
["bitfinex","BTCUSD",1643973507134,0.00189283,37933.0,37932.0,0.215902]
["bitfinex","BTCUSD",1643973507333,0.00189283,37933.0,37932.0,0.24769803]
["bitfinex","BTCUSD",1643973508179,0.00189283,37933.0,37932.0,0.115902]
["bitfinex","BTCUSD",1643973509579,0.00092075,37935.0,37932.0,0.115902]
["bitfinex","BTCUSD",1643973509781,0.00189283,37933.0,37932.0,0.115902]
["bitfinex","BTCUSD",1643973510381,0.00281181,37933.0,37932.0,0.115322]
["bitfinex","BTCUSD",1643973511081,0.00281181,37933.0,37932.0,0.065902]
["bitfinex","BTCUSD",1643973511630,0.10346684,37937.0,37932.0,0.065902]
["bitfinex","BTCUSD",1643973511829,0.10442819,37937.0,37932.0,0.065902]
["bitfinex","BTCUSD",1643973512231,0.15442819,37937.0,37932.0,0.065902]
["bitfinex","BTCUSD",1643973512432,0.29070608,37934.0,37932.0,0.065902]
["bitfinex","BTCUSD",1643973512632,1.1,37933.0,37931.0,0.00096152]
["bitfinex","BTCUSD",1643973512833,1.1,37933.0,37929.0,1.02630563]
["bitfinex","BTCUSD",1643973513029,0.07986551,37931.0,37930.0,0.00096153]
["bitfinex","BTCUSD",1643973513230,0.82986551,37931.0,37930.0,0.00096153]
["bitfinex","BTCUSD",1643973514033,0.82986551,37931.0,37929.0,0.96039266]
["bitfinex","BTCUSD",1643973514230,0.82986551,37931.0,37929.0,0.96135421]
["bitfinex","BTCUSD",1643973515295,0.82986551,37931.0,37929.0,0.96039266]
["bitfinex","BTCUSD",1643973516095,0.75,37931.0,37929.0,1.02630454]
["bitfinex","BTCUSD",1643973516497,0.75,37931.0,37930.0,0.06591]
["bitfinex","BTCUSD",1643973516699,0.29038449,37933.0,37930.0,0.06591]
["bitfinex","BTCUSD",1643973516897,0.25413768,37935.0,37930.0,0.06591]
["bitfinex","BTCUSD",1643973517099,0.30413768,37935.0,37930.0,0.06591]
["bitfinex","BTCUSD",1643973517996,0.36458124,37933.0,37931.0,0.06686825]
["bitfinex","BTCUSD",1643973518931,0.36458124,37933.0,37931.0,0.06590672]
["bitfinex","BTCUSD",1643973520031,0.07965692,37932.0,37931.0,0.06590672]
["bitfinex","BTCUSD",1643973520431,0.36458124,37933.0,37931.0,0.06590672]
["bitfinex","BTCUSD",1643973523077,0.36458124,37933.0,37930.0,0.00096153]
["bitfinex","BTCUSD",1643973523276,0.36458124,37933.0,37929.0,1.09171519]
["bitfinex","BTCUSD",1643973524077,0.36458124,37933.0,37930.0,0.06591162]
["bitfinex","BTCUSD",1643973524279,0.36458124,37933.0,37930.0,0.06091162]
["bitfinex","BTCUSD",1643973524484,0.08665315,37932.0,37930.0,0.06091162]
["bitfinex","BTCUSD",1643973524978,0.36458124,37933.0,37930.0,0.06091162]
["bitfinex","BTCUSD",1643973525578,0.36458124,37933.0,37931.0,0.065905]
["bitfinex","BTCUSD",1643973526226,0.07804556,37932.0,37931.0,0.065905]
["bitfinex","BTCUSD",1643973527030,0.36458124,37933.0,37931.0,0.065905]
["bitfinex","BTCUSD",1643973529987,0.09185757,37934.0,37931.0,0.065905]
["bitfinex","BTCUSD",1643973530183,0.00102561,37934.0,37931.0,0.065905]
["bitfinex","BTCUSD",1643973530983,0.25413768,37935.0,37931.0,0.065905]
["bitfinex","BTCUSD",1643973531184,0.32879042,37934.0,37931.0,0.065905]
["bitfinex","BTCUSD",1643973531386,0.32879042,37934.0,37931.0,0.19771019]
["bitfinex","BTCUSD",1643973531786,0.0010256,37934.0,37931.0,0.19771019]
["bitfinex","BTCUSD",1643973532185,0.25413768,37935.0,37933.0,2.17284986]
["bitfinex","BTCUSD",1643973532388,0.28667477,37936.0,37934.0,0.065905]
["bitfinex","BTCUSD",1643973532586,0.28667477,37936.0,37934.0,0.13180933]
["bitfinex","BTCUSD",1643973532787,0.61771236,37936.0,37934.0,0.13180933]
["bitfinex","BTCUSD",1643973533589,0.50472207,37935.0,37934.0,0.13180933]
["bitfinex","BTCUSD",1643973533828,0.20472207,37935.0,37934.0,0.13180933]
["bitfinex","BTCUSD",1643973534228,0.20472207,37935.0,37932.0,0.065908]
["bitfinex","BTCUSD",1643973534430,0.19472207,37935.0,37932.0,0.065908]
["bitfinex","BTCUSD",1643973534830,0.0868247,37934.0,37932.0,0.065908]
["bitfinex","BTCUSD",1643973535032,0.00102559,37935.0,37932.0,0.065908]
["bitfinex","BTCUSD",1643973535830,0.61771236,37936.0,37932.0,0.065908]
["bitfinex","BTCUSD",1643973536030,0.00102559,37935.0,37932.0,0.065908]
["bitfinex","BTCUSD",1643973536230,0.09028104,37935.0,37932.0,0.065908]
["bitfinex","BTCUSD",1643973536531,0.09028104,37935.0,37932.0,0.181809]
["bitfinex","BTCUSD",1643973536930,0.08925545,37935.0,37932.0,0.181809]
["bitfinex","BTCUSD",1643973537130,0.09028104,37935.0,37932.0,0.131809]
["bitfinex","BTCUSD",1643973538186,0.08925545,37935.0,37932.0,0.131809]
["bitfinex","BTCUSD",1643973538386,0.09028104,37935.0,37932.0,0.131809]
["bitfinex","BTCUSD",1643973538587,0.00102559,37935.0,37932.0,0.131809]
["bitfinex","BTCUSD",1643973539386,0.66771236,37936.0,37932.0,0.131809]
["bitfinex","BTCUSD",1643973539690,0.00102559,37935.0,37929.0,0.97352419]
["bitfinex","BTCUSD",1643973540287,0.00102559,37935.0,37929.0,0.131811]
["bitfinex","BTCUSD",1643973540487,0.38103759,37936.0,37932.0,0.065908]
["bitfinex","BTCUSD",1643973540688,0.00102561,37934.0,37930.0,0.06590916]
["bitfinex","BTCUSD",1643973541533,0.19303405,37932.0,37930.0,0.06590916]
["bitfinex","BTCUSD",1643973541734,0.19303405,37932.0,37930.0,0.06517916]
["bitfinex","BTCUSD",1643973542336,0.10345462,37933.0,37930.0,0.06517916]
["bitfinex","BTCUSD",1643973542536,0.10345462,37933.0,37932.0,0.065907]
["bitfinex","BTCUSD",1643973543837,0.10345462,37933.0,37932.0,0.115907]
["bitfinex","BTCUSD",1643973544038,0.10345462,37933.0,37932.0,0.065907]
["bitfinex","BTCUSD",1643973544437,0.00102592,37934.0,37932.0,0.065907]
["bitfinex","BTCUSD",1643973545296,0.33103759,37936.0,37932.0,0.065907]
["bitfinex","BTCUSD",1643973545494,0.00102591,37935.0,37932.0,0.065907]
["bitfinex","BTCUSD",1643973545692,0.19721548,37934.0,37932.0,0.065907]
["bitfinex","BTCUSD",1643973546195,0.19721548,37934.0,37931.0,0.1318063]
["bitfinex","BTCUSD",1643973546395,0.19721548,37934.0,37931.0,0.1977173]
["bitfinex","BTCUSD",1643973546594,0.19721548,37934.0,37931.0,0.1927173]
["bitfinex","BTCUSD",1643973546795,0.1982414,37934.0,37931.0,0.1927173]
["bitfinex","BTCUSD",1643973547693,0.19721548,37934.0,37931.0,0.1927173]
["bitfinex","BTCUSD",1643973547896,0.1982414,37934.0,37931.0,0.1927173]
["bitfinex","BTCUSD",1643973548734,0.00102592,37934.0,37931.0,0.2427173]
["bitfinex","BTCUSD",1643973548936,0.33103759,37936.0,37931.0,0.2427173]
["bitfinex","BTCUSD",1643973549135,0.00102592,37934.0,37931.0,0.2427173]
["bitfinex","BTCUSD",1643973549834,0.00102592,37934.0,37931.0,2.59944794]
["bitfinex","BTCUSD",1643973550035,0.33103759,37936.0,37931.0,2.59944794]
["bitfinex","BTCUSD",1643973550242,0.00102592,37934.0,37931.0,2.59944794]
["bitfinex","BTCUSD",1643973550538,0.00102592,37934.0,37931.0,0.2427173]
["bitfinex","BTCUSD",1643973550738,0.00102592,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643973550940,0.00102592,37934.0,37931.0,0.065911]
["bitfinex","BTCUSD",1643973551236,0.23944209,37935.0,37931.0,0.065911]
["bitfinex","BTCUSD",1643973551437,0.00102592,37934.0,37931.0,0.065911]
["bitfinex","BTCUSD",1643973551635,0.00102592,37934.0,37931.0,0.115911]
["bitfinex","BTCUSD",1643973551837,0.00102592,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643973552490,0.06625943,37940.0,37934.0,0.065906]
["bitfinex","BTCUSD",1643973552688,0.00102591,37935.0,37934.0,0.115906]
["bitfinex","BTCUSD",1643973553487,0.00102591,37935.0,37934.0,0.065906]
["bitfinex","BTCUSD",1643973553687,0.21079792,37938.0,37934.0,0.065906]
["bitfinex","BTCUSD",1643973553887,0.00102589,37936.0,37934.0,0.065906]
["bitfinex","BTCUSD",1643973554890,0.21079792,37938.0,37934.0,0.065906]
["bitfinex","BTCUSD",1643973555189,0.00102588,37937.0,37934.0,0.065906]
["bitfinex","BTCUSD",1643973556236,0.347073,37937.0,37931.0,0.065912]
["bitfinex","BTCUSD",1643973556436,0.00102587,37937.0,37931.0,0.065912]
["bitfinex","BTCUSD",1643973556835,0.24242448,37933.0,37931.0,0.065912]
["bitfinex","BTCUSD",1643973557036,0.26547269,37932.0,37931.0,0.065912]
["bitfinex","BTCUSD",1643973558437,0.26547269,37932.0,37929.0,0.131811]
["bitfinex","BTCUSD",1643973559240,0.26547269,37932.0,37928.0,0.00102607]
["bitfinex","BTCUSD",1643973559241,0.05,37931.0,37928.0,0.00102607]
["bitfinex","BTCUSD",1643973559438,0.26547269,37932.0,37928.0,0.00102607]
["bitfinex","BTCUSD",1643973559640,0.26547269,37932.0,37927.0,0.065917]
["bitfinex","BTCUSD",1643973559839,0.74894092,37928.0,37927.0,0.065917]
["bitfinex","BTCUSD",1643973560101,0.09894092,37928.0,37927.0,0.065917]
["bitfinex","BTCUSD",1643973560500,0.05,37931.0,37927.0,0.065917]
["bitfinex","BTCUSD",1643973560699,0.26547269,37932.0,37927.0,0.065917]
["bitfinex","BTCUSD",1643973561101,0.26547269,37932.0,37927.0,0.06694307]
["bitfinex","BTCUSD",1643973561299,0.54754514,37932.0,37927.0,0.06694307]
["bitfinex","BTCUSD",1643973561701,0.54754514,37932.0,37927.0,0.05721653]
["bitfinex","BTCUSD",1643973561999,0.54754514,37932.0,37927.0,0.05040653]
["bitfinex","BTCUSD",1643973562201,0.26547269,37932.0,37927.0,0.04938046]
["bitfinex","BTCUSD",1643973562501,0.25547269,37932.0,37928.0,0.00102606]
["bitfinex","BTCUSD",1643973562699,0.53801219,37932.0,37928.0,0.00102606]
["bitfinex","BTCUSD",1643973562899,0.53435989,37932.0,37928.0,0.00102606]
["bitfinex","BTCUSD",1643973563104,0.12759898,37931.0,37928.0,0.00102606]
["bitfinex","BTCUSD",1643973563301,0.12759898,37931.0,37926.0,0.131821]
["bitfinex","BTCUSD",1643973563501,0.12759898,37931.0,37928.0,0.00102605]
["bitfinex","BTCUSD",1643973563502,0.27894291,37930.0,37928.0,0.00102605]
["bitfinex","BTCUSD",1643973563732,0.12759898,37931.0,37928.0,0.00102605]
["bitfinex","BTCUSD",1643973564336,0.12759898,37931.0,37928.0,0.06694105]
["bitfinex","BTCUSD",1643973564635,0.12759898,37931.0,37928.0,0.06694106]
["bitfinex","BTCUSD",1643973564836,0.12759898,37931.0,37928.0,0.00102606]
["bitfinex","BTCUSD",1643973565635,0.12759898,37931.0,37923.0,0.131835]
["bitfinex","BTCUSD",1643973565835,0.23526415,37926.0,37925.0,0.065915]
["bitfinex","BTCUSD",1643973566237,0.065917,37930.0,37925.0,0.065915]
["bitfinex","BTCUSD",1643973566937,0.065915,37934.0,37928.0,0.05]
["bitfinex","BTCUSD",1643973567139,0.065915,37934.0,37923.0,0.39043089]
["bitfinex","BTCUSD",1643973567140,0.00102587,37934.0,37930.0,0.065907]
["bitfinex","BTCUSD",1643973567786,0.00102587,37934.0,37931.0,0.05]
["bitfinex","BTCUSD",1643973568184,0.27320356,37938.0,37933.0,0.065901]
["bitfinex","BTCUSD",1643973568385,0.00102592,37934.0,37933.0,0.065901]
["bitfinex","BTCUSD",1643973568586,0.30102592,37934.0,37933.0,0.065901]
["bitfinex","BTCUSD",1643973569386,0.3,37934.0,37933.0,0.065901]
["bitfinex","BTCUSD",1643973572439,0.3,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973573238,0.30102592,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973573840,0.30102592,37934.0,37931.0,0.115906]
["bitfinex","BTCUSD",1643973574042,0.3,37934.0,37931.0,0.115906]
["bitfinex","BTCUSD",1643973574243,0.30102592,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643973574643,0.30102592,37934.0,37931.0,0.115906]
["bitfinex","BTCUSD",1643973575285,0.3,37934.0,37931.0,0.115906]
["bitfinex","BTCUSD",1643973575487,0.30102592,37934.0,37931.0,0.115906]
["bitfinex","BTCUSD",1643973575683,0.30102592,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973576486,0.3,37934.0,37931.0,0.115906]
["bitfinex","BTCUSD",1643973576686,0.30102592,37934.0,37931.0,0.115906]
["bitfinex","BTCUSD",1643973576890,0.30102592,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973577687,0.3,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973577888,0.30102592,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973578189,0.5002014,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973578935,0.49917548,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973579133,0.5002014,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973580133,0.49917548,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973580334,0.5002014,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973581336,0.49917548,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973581536,0.5002014,37934.0,37931.0,0.065906]
["bitfinex","BTCUSD",1643973582135,0.2002014,37934.0,37931.0,0.055906]
["bitfinex","BTCUSD",1643973582336,0.00102592,37934.0,37931.0,0.055906]
["bitfinex","BTCUSD",1643973582585,0.3679498,37936.0,37934.0,0.065901]
["bitfinex","BTCUSD",1643973584087,0.3679498,37936.0,37932.0,0.115905]
["bitfinex","BTCUSD",1643973584290,0.3679498,37936.0,37932.0,0.13180777]
["bitfinex","BTCUSD",1643973584487,0.4338668,37936.0,37932.0,0.065905]
["bitfinex","BTCUSD",1643973584689,0.4338668,37936.0,37929.0,0.131804]
["bitfinex","BTCUSD",1643973584690,0.4838668,37936.0,37929.0,0.131804]
["bitfinex","BTCUSD",1643973584887,0.22308899,37930.0,37929.0,0.131804]
["bitfinex","BTCUSD",1643973585088,0.22308899,37930.0,37929.0,0.181804]
["bitfinex","BTCUSD",1643973585289,0.22308899,37930.0,37929.0,0.131804]
["bitfinex","BTCUSD",1643973590388,0.07933652,37932.0,37929.0,0.131804]
["bitfinex","BTCUSD",1643973591188,0.07933652,37932.0,37928.0,0.06694006]
["bitfinex","BTCUSD",1643973591389,0.21830681,37931.0,37928.0,0.06694006]
["bitfinex","BTCUSD",1643973592187,0.21830681,37931.0,37928.0,0.065914]
["bitfinex","BTCUSD",1643973592387,0.21830681,37931.0,37928.0,0.06694006]
["bitfinex","BTCUSD",1643973592788,0.07933652,37932.0,37928.0,0.06694006]
["bitfinex","BTCUSD",1643973593389,0.05,37931.0,37928.0,0.065914]
["bitfinex","BTCUSD",1643973593589,0.07933652,37932.0,37928.0,0.06694005]
["bitfinex","BTCUSD",1643973594137,0.07933652,37932.0,37929.0,0.05]
["bitfinex","BTCUSD",1643973594337,0.07933652,37932.0,37930.0,0.065906]
["bitfinex","BTCUSD",1643973594338,0.19208347,37931.0,37930.0,0.065906]
["bitfinex","BTCUSD",1643973595336,0.54208347,37931.0,37930.0,0.065906]
["bitfinex","BTCUSD",1643973595939,0.19208347,37931.0,37930.0,0.065906]
["bitfinex","BTCUSD",1643973598589,0.07933652,37932.0,37930.0,0.065906]
["bitfinex","BTCUSD",1643973598990,0.07933652,37932.0,37930.0,0.13180721]
["bitfinex","BTCUSD",1643973599793,0.34915765,37932.0,37930.0,0.13180721]
["bitfinex","BTCUSD",1643973600595,0.34915765,37932.0,37929.0,0.131812]
["bitfinex","BTCUSD",1643973601237,0.34915765,37932.0,37928.0,0.00102607]
["bitfinex","BTCUSD",1643973601637,0.31383377,37929.0,37928.0,0.00102607]
["bitfinex","BTCUSD",1643973601838,0.31383377,37929.0,37927.0,0.065912]
["bitfinex","BTCUSD",1643973602138,0.61383377,37929.0,37928.0,0.00102605]
["bitfinex","BTCUSD",1643973602540,0.31383377,37929.0,37928.0,0.00102605]
["bitfinex","BTCUSD",1643973602938,0.31383377,37929.0,37927.0,0.065912]
["bitfinex","BTCUSD",1643973603238,0.31383377,37929.0,37927.0,0.06417449]
["bitfinex","BTCUSD",1643973603440,0.31383377,37929.0,37927.0,0.06137449]
["bitfinex","BTCUSD",1643973604238,0.31383377,37929.0,37927.0,0.06034842]
["bitfinex","BTCUSD",1643973604440,0.34915765,37932.0,37927.0,0.12625268]
["bitfinex","BTCUSD",1643973605387,0.34915765,37932.0,37928.0,0.131809]
["bitfinex","BTCUSD",1643973605590,0.24133282,37934.0,37928.0,0.39906866]
["bitfinex","BTCUSD",1643973605790,0.24133282,37934.0,37931.0,2.57730105]
["bitfinex","BTCUSD",1643973605989,0.24133282,37934.0,37929.0,0.06590444]
["bitfinex","BTCUSD",1643973606387,0.24133282,37934.0,37929.0,0.3290112]
["bitfinex","BTCUSD",1643973606589,0.24030692,37934.0,37929.0,0.3290112]
["bitfinex","BTCUSD",1643973606790,0.0919548,37933.0,37930.0,0.065906]
["bitfinex","BTCUSD",1643973608289,0.0919548,37933.0,37928.0,0.06693707]
["bitfinex","BTCUSD",1643973608946,0.0919548,37933.0,37928.0,0.065911]
["bitfinex","BTCUSD",1643973609142,0.0919548,37933.0,37928.0,0.06693706]
["bitfinex","BTCUSD",1643973609741,0.1419548,37933.0,37928.0,0.06693706]
["bitfinex","BTCUSD",1643973610142,0.1419548,37933.0,37928.0,0.065911]
["bitfinex","BTCUSD",1643973610341,0.1419548,37933.0,37928.0,0.06693706]
["bitfinex","BTCUSD",1643973610342,0.0919548,37933.0,37928.0,0.06693706]
["bitfinex","BTCUSD",1643973610743,0.0919548,37933.0,37930.0,0.065905]
["bitfinex","BTCUSD",1643973612788,0.29133284,37934.0,37930.0,0.1318044]
["bitfinex","BTCUSD",1643973612987,0.05102592,37934.0,37931.0,0.33396243]
["bitfinex","BTCUSD",1643973613187,0.05102592,37934.0,37931.0,0.065899]
["bitfinex","BTCUSD",1643973613386,0.00102592,37934.0,37931.0,0.3300299]
["bitfinex","BTCUSD",1643973613587,0.00102592,37934.0,37931.0,0.065899]
["bitfinex","BTCUSD",1643973613787,0.51466152,37936.0,37931.0,0.3312893]
["bitfinex","BTCUSD",1643973613987,0.00102592,37934.0,37931.0,0.065899]
["bitfinex","BTCUSD",1643973614693,0.00102592,37934.0,37931.0,0.33041811]
["bitfinex","BTCUSD",1643973614891,0.1141,37938.0,37933.0,0.05]
["bitfinex","BTCUSD",1643973615096,0.11445143,37938.0,37934.0,0.065898]
["bitfinex","BTCUSD",1643973615393,0.00035143,37939.0,37934.0,0.065898]
["bitfinex","BTCUSD",1643973615592,0.00035143,37940.0,37934.0,0.065898]
["bitfinex","BTCUSD",1643973615792,0.09369896,37939.0,37934.0,0.065898]
["bitfinex","BTCUSD",1643973615991,0.27700031,37939.0,37934.0,0.065898]
["bitfinex","BTCUSD",1643973616441,0.00102586,37938.0,37934.0,0.13179464]
["bitfinex","BTCUSD",1643973616638,0.00137729,37938.0,37934.0,0.13179464]
["bitfinex","BTCUSD",1643973617239,0.00137729,37938.0,37935.0,0.27969184]
["bitfinex","BTCUSD",1643973617539,0.27735174,37939.0,37936.0,0.13178474]
["bitfinex","BTCUSD",1643973617742,0.27700031,37939.0,37936.0,0.13178474]
["bitfinex","BTCUSD",1643973618541,0.00035143,37940.0,37938.0,0.05]
["bitfinex","BTCUSD",1643973618742,0.00035143,37941.0,37939.0,0.13176782]
["bitfinex","BTCUSD",1643973618942,0.00035143,37944.0,37939.0,0.13176782]
["bitfinex","BTCUSD",1643973619139,0.05035143,37945.0,37939.0,0.06588082]
["bitfinex","BTCUSD",1643973619339,0.00035143,37944.0,37939.0,0.06588082]
["bitfinex","BTCUSD",1643973619541,0.30486929,37943.0,37940.0,0.05]
["bitfinex","BTCUSD",1643973619997,0.305895,37943.0,37940.0,0.05]
["bitfinex","BTCUSD",1643973620189,0.305895,37943.0,37941.0,0.065878]
["bitfinex","BTCUSD",1643973620391,0.347073,37942.0,37941.0,0.065878]
["bitfinex","BTCUSD",1643973620589,0.305895,37943.0,37941.0,0.065878]
["bitfinex","BTCUSD",1643973620988,0.30486929,37943.0,37941.0,0.065878]
["bitfinex","BTCUSD",1643973621590,0.30456929,37943.0,37941.0,0.065878]
["bitfinex","BTCUSD",1643973623191,0.29456929,37943.0,37941.0,0.065878]
["bitfinex","BTCUSD",1643973627342,1.147073,37942.0,37941.0,0.065878]
["bitfinex","BTCUSD",1643973627591,1.147073,37942.0,37936.0,0.08754874]
["bitfinex","BTCUSD",1643973627793,1.147073,37942.0,37936.0,0.02165174]
["bitfinex","BTCUSD",1643973627794,0.29674992,37941.0,37936.0,0.02165174]
["bitfinex","BTCUSD",1643973627991,0.347073,37940.0,37936.0,0.02165174]
["bitfinex","BTCUSD",1643973628193,0.89080948,37937.0,37936.0,0.02165174]
["bitfinex","BTCUSD",1643973628390,1.23788248,37937.0,37936.0,0.02165174]
["bitfinex","BTCUSD",1643973629791,0.00102578,37938.0,37936.0,0.34674992]
["bitfinex","BTCUSD",1643973629993,0.00102578,37938.0,37937.0,0.42851192]
["bitfinex","BTCUSD",1643973630193,0.00102578,37938.0,37937.0,0.131762]
["bitfinex","BTCUSD",1643973630394,0.00102578,37938.0,37937.0,0.231762]
["bitfinex","BTCUSD",1643973630593,0.00035143,37940.0,37937.0,0.231762]
["bitfinex","BTCUSD",1643973630796,0.44611938,37944.0,37937.0,0.231762]
["bitfinex","BTCUSD",1643973630797,0.00035143,37943.0,37939.0,0.05]
["bitfinex","BTCUSD",1643973630992,0.44611938,37944.0,37942.0,0.181754]
["bitfinex","BTCUSD",1643973631270,0.50035143,37943.0,37942.0,0.131754]
["bitfinex","BTCUSD",1643973631467,0.5,37943.0,37942.0,0.181754]
["bitfinex","BTCUSD",1643973631678,0.32481938,37944.0,37942.0,2.50893611]
["bitfinex","BTCUSD",1643973632070,0.32584508,37944.0,37943.0,0.05]
["bitfinex","BTCUSD",1643973632270,0.32584508,37944.0,37943.0,0.115876]
["bitfinex","BTCUSD",1643973632871,0.91194717,37944.0,37943.0,0.115876]
["bitfinex","BTCUSD",1643973633071,0.91194717,37944.0,37943.0,0.065876]
["bitfinex","BTCUSD",1643973633475,0.91194717,37944.0,37943.0,0.115876]
["bitfinex","BTCUSD",1643973633872,0.67481938,37944.0,37943.0,0.115876]
["bitfinex","BTCUSD",1643973634273,0.32481938,37944.0,37943.0,0.115876]
["bitfinex","BTCUSD",1643973635499,0.32481938,37944.0,37943.0,0.065876]
["bitfinex","BTCUSD",1643973635796,0.87481938,37944.0,37943.0,0.065876]
["bitfinex","BTCUSD",1643973636196,0.32481938,37944.0,37943.0,0.064536]
["bitfinex","BTCUSD",1643973636995,0.32481938,37944.0,37941.0,0.065889]
["bitfinex","BTCUSD",1643973637197,0.32517081,37944.0,37941.0,0.065889]
["bitfinex","BTCUSD",1643973637399,0.32481938,37944.0,37941.0,0.065889]
["bitfinex","BTCUSD",1643973637596,0.32481938,37944.0,37941.0,0.115889]
["bitfinex","BTCUSD",1643973637998,0.32397666,37944.0,37941.0,0.115889]
["bitfinex","BTCUSD",1643973638603,0.51985522,37944.0,37941.0,0.115889]
["bitfinex","BTCUSD",1643973639140,0.51985522,37944.0,37941.0,0.065889]
["bitfinex","BTCUSD",1643973639743,0.51985522,37944.0,37941.0,0.115889]
["bitfinex","BTCUSD",1643973639940,0.51985522,37944.0,37941.0,0.065889]
["bitfinex","BTCUSD",1643973640141,0.51882952,37944.0,37941.0,0.065889]
["bitfinex","BTCUSD",1643973640342,0.51985522,37944.0,37941.0,0.065889]
["bitfinex","BTCUSD",1643973640542,0.32397666,37944.0,37941.0,0.065889]
["bitfinex","BTCUSD",1643973640742,0.32397666,37944.0,37941.0,0.24764625]
["bitfinex","BTCUSD",1643973640943,0.32397666,37944.0,37942.0,0.131752]
["bitfinex","BTCUSD",1643973641343,0.32295096,37944.0,37942.0,0.131752]
["bitfinex","BTCUSD",1643973642789,0.32295096,37944.0,37943.0,0.05]
["bitfinex","BTCUSD",1643973642993,0.32295096,37944.0,37943.0,0.181751]
["bitfinex","BTCUSD",1643973643794,0.62295096,37944.0,37943.0,0.181751]
["bitfinex","BTCUSD",1643973644592,0.62295096,37944.0,37943.0,0.131751]
["bitfinex","BTCUSD",1643973644793,0.62295096,37944.0,37943.0,0.181751]
["bitfinex","BTCUSD",1643973644990,0.62295096,37944.0,37943.0,0.131751]
["bitfinex","BTCUSD",1643973646241,0.62295096,37944.0,37943.0,0.181751]
["bitfinex","BTCUSD",1643973646442,0.62295096,37944.0,37943.0,0.131751]
["bitfinex","BTCUSD",1643973646841,0.32295096,37944.0,37943.0,0.131751]
["bitfinex","BTCUSD",1643973647742,0.67295096,37944.0,37943.0,0.131751]
["bitfinex","BTCUSD",1643973648743,0.32295096,37944.0,37943.0,0.131751]
["bitfinex","BTCUSD",1643973649740,0.67295096,37944.0,37943.0,0.131751]
["bitfinex","BTCUSD",1643973650595,0.92295096,37944.0,37943.0,0.131751]
["bitfinex","BTCUSD",1643973651698,0.32295096,37944.0,37943.0,0.131751]
["bitfinex","BTCUSD",1643973652696,0.67295096,37944.0,37943.0,0.131751]
["bitfinex","BTCUSD",1643973652895,0.32295096,37944.0,37943.0,0.131751]
["bitfinex","BTCUSD",1643973653597,0.001026,37945.0,37943.0,0.181751]
["bitfinex","BTCUSD",1643973654242,0.001026,37945.0,37944.0,0.26557809]
["bitfinex","BTCUSD",1643973654443,0.001026,37945.0,37944.0,0.42145449]
["bitfinex","BTCUSD",1643973654744,0.00102599,37946.0,37944.0,0.53982649]
["bitfinex","BTCUSD",1643973654942,0.00102599,37946.0,37944.0,0.268372]
["bitfinex","BTCUSD",1643973655741,0.00035143,37948.0,37944.0,0.268372]
["bitfinex","BTCUSD",1643973655943,0.70795644,37953.0,37947.0,0.05]
["bitfinex","BTCUSD",1643973656143,0.70795644,37953.0,37948.0,0.065862]
["bitfinex","BTCUSD",1643973656341,0.00035235,37952.0,37948.0,0.065862]
["bitfinex","BTCUSD",1643973657344,0.412949,37951.0,37948.0,0.065862]
["bitfinex","BTCUSD",1643973657589,1.397073,37949.0,37948.0,0.065862]
["bitfinex","BTCUSD",1643973657791,0.847073,37949.0,37948.0,0.065862]
["bitfinex","BTCUSD",1643973658691,1.347073,37947.0,37938.0,0.13211547]
["bitfinex","BTCUSD",1643973658889,0.412962,37946.0,37937.0,0.25611547]
["bitfinex","BTCUSD",1643973659191,0.412965,37944.0,37938.0,0.131771]
["bitfinex","BTCUSD",1643973659388,0.412965,37944.0,37936.0,0.01945104]
["bitfinex","BTCUSD",1643973659389,0.347073,37943.0,37936.0,0.01945104]
["bitfinex","BTCUSD",1643973659588,0.89257295,37939.0,37937.0,0.065891]
["bitfinex","BTCUSD",1643973659791,0.09179259,37938.0,37935.0,0.01930306]
["bitfinex","BTCUSD",1643973660889,0.092819,37938.0,37935.0,0.08519806]
["bitfinex","BTCUSD",1643973661089,0.092819,37938.0,37935.0,0.13519806]
["bitfinex","BTCUSD",1643973661543,0.092819,37938.0,37935.0,0.08519806]
["bitfinex","BTCUSD",1643973661748,0.09179259,37938.0,37932.0,0.14187412]
["bitfinex","BTCUSD",1643973662048,0.208722,37938.0,37932.0,0.04171]
["bitfinex","BTCUSD",1643973662447,0.05,37937.0,37932.0,0.04171]
["bitfinex","BTCUSD",1643973662645,0.531391,37936.0,37932.0,0.04171]
["bitfinex","BTCUSD",1643973662844,0.499573,37936.0,37932.0,0.04171]
["bitfinex","BTCUSD",1643973663045,0.347073,37933.0,37932.0,0.04171]
["bitfinex","BTCUSD",1643973663445,0.347073,37933.0,37931.0,0.01936078]
["bitfinex","BTCUSD",1643973663646,0.399573,37933.0,37931.0,0.01936078]
["bitfinex","BTCUSD",1643973663848,0.399573,37933.0,37929.0,0.00018511]
["bitfinex","BTCUSD",1643973664048,0.065919,37932.0,37928.0,0.00121176]
["bitfinex","BTCUSD",1643973664253,0.065919,37932.0,37918.0,0.13211547]
["bitfinex","BTCUSD",1643973664254,0.75151111,37930.0,37918.0,0.13211547]
["bitfinex","BTCUSD",1643973664552,0.05,37925.0,37918.0,0.18211547]
["bitfinex","BTCUSD",1643973664753,1.55,37923.0,37912.0,0.08012946]
["bitfinex","BTCUSD",1643973665001,1.55,37923.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973665002,0.74533814,37922.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973665195,0.347073,37920.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973665393,0.52533987,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973666196,0.87360501,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973666499,0.57783987,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973666697,1.25671625,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973666898,0.90964325,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973667696,0.57783987,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973667899,0.85921538,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973668496,0.57783987,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973668745,0.8600194,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973669146,0.0525,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973670648,0.1538904,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973671047,0.1013904,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973671447,0.37787255,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973671851,0.55919804,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973672592,0.90627104,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973672793,0.55919804,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973672994,0.90627104,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973673192,0.5667577,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973673494,0.56676239,37913.0,37912.0,0.001]
["bitfinex","BTCUSD",1643973673695,0.56676239,37913.0,37901.0,0.06]
["bitfinex","BTCUSD",1643973673696,1.55,37910.0,37901.0,0.06]
["bitfinex","BTCUSD",1643973673900,1.55,37910.0,37893.0,0.24378829]
["bitfinex","BTCUSD",1643973673901,1.61943717,37908.0,37894.0,0.072]
["bitfinex","BTCUSD",1643973674094,0.065976,37905.0,37894.0,0.072]
["bitfinex","BTCUSD",1643973674294,0.24394847,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643973674492,0.85750693,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643973674699,0.99985582,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643973674892,0.94985582,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643973675093,0.70590735,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643973675292,1.05298035,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643973675892,0.70590735,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643973676094,0.25937598,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643973676342,0.60644898,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643973676745,0.25937598,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643973677143,0.07963769,37899.0,37894.0,0.122]
["bitfinex","BTCUSD",1643973677349,0.18137777,37905.0,37898.0,0.05]
["bitfinex","BTCUSD",1643973677545,0.20385157,37902.0,37898.0,0.05]
["bitfinex","BTCUSD",1643973677745,0.20385157,37902.0,37895.0,0.05102698]
["bitfinex","BTCUSD",1643973678047,0.29234307,37900.0,37895.0,0.05102698]
["bitfinex","BTCUSD",1643973678646,0.07742131,37899.0,37895.0,0.05]
["bitfinex","BTCUSD",1643973678947,0.07742131,37899.0,37896.0,0.00102697]
["bitfinex","BTCUSD",1643973679146,0.29234307,37900.0,37896.0,0.00102697]
["bitfinex","BTCUSD",1643973679347,0.29234307,37900.0,37898.0,0.05]
["bitfinex","BTCUSD",1643973679547,0.34234307,37900.0,37896.0,0.00102697]
["bitfinex","BTCUSD",1643973679749,0.347073,37899.0,37896.0,0.00102697]
["bitfinex","BTCUSD",1643973679998,0.347073,37899.0,37896.0,0.00121924]
["bitfinex","BTCUSD",1643973680195,0.347073,37899.0,37896.0,0.00102696]
["bitfinex","BTCUSD",1643973680392,0.56698699,37898.0,37896.0,0.00121924]
["bitfinex","BTCUSD",1643973680592,0.347073,37897.0,37896.0,0.00102696]
["bitfinex","BTCUSD",1643973680992,0.347073,37897.0,37895.0,0.05019228]
["bitfinex","BTCUSD",1643973681193,0.347073,37897.0,37895.0,0.05102698]
["bitfinex","BTCUSD",1643973681393,0.34234307,37900.0,37895.0,0.05102698]
["bitfinex","BTCUSD",1643973681592,0.34234307,37900.0,37895.0,0.05121926]
["bitfinex","BTCUSD",1643973682093,0.34234307,37900.0,37897.0,0.05]
["bitfinex","BTCUSD",1643973682694,0.34234307,37900.0,37897.0,0.05019228]
["bitfinex","BTCUSD",1643973682897,0.34234307,37900.0,37899.0,0.05]
["bitfinex","BTCUSD",1643973684452,0.18136716,37907.0,37899.0,0.33792026]
["bitfinex","BTCUSD",1643973684753,0.01809313,37908.0,37906.0,0.05]
["bitfinex","BTCUSD",1643973685350,0.01809313,37908.0,37907.0,0.0525]
["bitfinex","BTCUSD",1643973686752,0.01809313,37908.0,37907.0,0.36533556]
["bitfinex","BTCUSD",1643973686956,0.01809313,37908.0,37907.0,0.1025]
["bitfinex","BTCUSD",1643973687355,0.01809313,37908.0,37907.0,0.168434]
["bitfinex","BTCUSD",1643973687795,0.24863236,37909.0,37907.0,0.168434]
["bitfinex","BTCUSD",1643973688492,0.54797427,37909.0,37907.0,0.168434]
["bitfinex","BTCUSD",1643973688695,0.54797427,37909.0,37907.0,0.118434]
["bitfinex","BTCUSD",1643973689091,0.54797427,37909.0,37907.0,0.168434]
["bitfinex","BTCUSD",1643973689295,0.54797427,37909.0,37907.0,0.0525]
["bitfinex","BTCUSD",1643973689694,0.06594059,37917.0,37908.0,0.35]
["bitfinex","BTCUSD",1643973689900,0.50867028,37924.0,37914.0,0.05]
["bitfinex","BTCUSD",1643973689901,0.01805677,37919.0,37914.0,0.05]
["bitfinex","BTCUSD",1643973690096,0.347073,37918.0,37915.0,0.0525]
["bitfinex","BTCUSD",1643973690295,0.01805677,37919.0,37915.0,0.0525]
["bitfinex","BTCUSD",1643973690693,0.35393217,37918.0,37915.0,0.0525]
["bitfinex","BTCUSD",1643973690895,0.26541833,37916.0,37915.0,0.31430657]
["bitfinex","BTCUSD",1643973691095,0.26541833,37916.0,37915.0,0.0525]
["bitfinex","BTCUSD",1643973694141,0.76541833,37916.0,37915.0,0.0525]
["bitfinex","BTCUSD",1643973694542,1.11249133,37916.0,37915.0,0.0525]
["bitfinex","BTCUSD",1643973695000,0.61249133,37916.0,37915.0,0.0525]
["bitfinex","BTCUSD",1643973695393,0.61237449,37916.0,37915.0,0.0525]
["bitfinex","BTCUSD",1643973696192,0.96237449,37916.0,37915.0,0.0525]
["bitfinex","BTCUSD",1643973696995,0.61237449,37916.0,37915.0,0.0475]
["bitfinex","BTCUSD",1643973697595,0.61237449,37916.0,37910.0,0.00019228]
["bitfinex","BTCUSD",1643973697797,0.05,37915.0,37910.0,0.00019228]
["bitfinex","BTCUSD",1643973698100,0.30570004,37914.0,37910.0,0.00019228]
["bitfinex","BTCUSD",1643973698296,0.35570004,37914.0,37909.0,0.00097574]
["bitfinex","BTCUSD",1643973698498,0.34666929,37910.0,37909.0,0.00097574]
["bitfinex","BTCUSD",1643973698738,0.39666929,37910.0,37909.0,0.00097574]
["bitfinex","BTCUSD",1643973699140,0.49810097,37910.0,37908.0,0.00019228]
["bitfinex","BTCUSD",1643973699340,0.49810097,37910.0,37908.0,0.0009758]
["bitfinex","BTCUSD",1643973700142,0.73205963,37910.0,37909.0,0.05]
["bitfinex","BTCUSD",1643973700341,0.73205963,37910.0,37908.0,0.00019228]
["bitfinex","BTCUSD",1643973700542,0.73205963,37910.0,37907.0,0.05366808]
["bitfinex","BTCUSD",1643973700845,0.73205963,37910.0,37907.0,0.0534758]
["bitfinex","BTCUSD",1643973701442,0.73205963,37910.0,37907.0,0.0525]
["bitfinex","BTCUSD",1643973701643,0.39666929,37910.0,37909.0,0.05]
["bitfinex","BTCUSD",1643973702048,0.39666929,37910.0,37908.0,0.00019228]
["bitfinex","BTCUSD",1643973702243,0.39666929,37910.0,37907.0,0.05347581]
["bitfinex","BTCUSD",1643973702494,0.46261442,37910.0,37907.0,0.05347581]
["bitfinex","BTCUSD",1643973702688,0.46261442,37910.0,37907.0,0.0525]
["bitfinex","BTCUSD",1643973702890,0.24273131,37908.0,37907.0,0.0534758]
["bitfinex","BTCUSD",1643973703089,0.44491982,37908.0,37907.0,0.0534758]
["bitfinex","BTCUSD",1643973703291,0.44491982,37908.0,37907.0,0.0009758]
["bitfinex","BTCUSD",1643973703292,0.54853401,37908.0,37907.0,0.0009758]
["bitfinex","BTCUSD",1643973703497,0.89560701,37908.0,37907.0,0.0009758]
["bitfinex","BTCUSD",1643973703992,0.89560701,37908.0,37899.0,0.0525]
["bitfinex","BTCUSD",1643973703993,0.397073,37907.0,37900.0,0.00019228]
["bitfinex","BTCUSD",1643973704192,0.397073,37907.0,37906.0,0.00097581]
["bitfinex","BTCUSD",1643973704390,0.52898393,37907.0,37906.0,0.00097581]
["bitfinex","BTCUSD",1643973704791,0.52878378,37907.0,37906.0,0.00097581]
["bitfinex","BTCUSD",1643973704990,0.92878378,37907.0,37906.0,0.00097581]
["bitfinex","BTCUSD",1643973705190,0.22396809,37902.0,37900.0,0.00019228]
["bitfinex","BTCUSD",1643973705390,0.22396809,37902.0,37899.0,0.05019228]
["bitfinex","BTCUSD",1643973705590,0.50879469,37902.0,37899.0,0.05019228]
["bitfinex","BTCUSD",1643973706242,0.27396809,37902.0,37899.0,0.05019228]
["bitfinex","BTCUSD",1643973706441,0.27396809,37902.0,37899.0,0.05116861]
["bitfinex","BTCUSD",1643973706842,0.27396809,37902.0,37899.0,0.00116861]
["bitfinex","BTCUSD",1643973707242,0.27396809,37902.0,37900.0,0.05]
["bitfinex","BTCUSD",1643973707442,0.05,37902.0,37900.0,0.05]
["bitfinex","BTCUSD",1643973707642,0.05,37904.0,37901.0,0.065942]
["bitfinex","BTCUSD",1643973707842,0.05,37907.0,37899.0,0.13286132]
["bitfinex","BTCUSD",1643973708044,0.05,37907.0,37900.0,0.00019228]
["bitfinex","BTCUSD",1643973708243,0.05,37907.0,37900.0,0.05]
["bitfinex","BTCUSD",1643973708543,0.22664723,37905.0,37900.0,0.05019228]
["bitfinex","BTCUSD",1643973708746,0.27664723,37905.0,37900.0,0.05019228]
["bitfinex","BTCUSD",1643973708945,0.27664723,37905.0,37902.0,0.00097629]
["bitfinex","BTCUSD",1643973709545,0.347073,37904.0,37902.0,0.00097629]
["bitfinex","BTCUSD",1643973709996,0.26293625,37899.0,37898.0,0.05019228]
["bitfinex","BTCUSD",1643973710190,0.26293625,37899.0,37898.0,0.05]
["bitfinex","BTCUSD",1643973710390,0.31293625,37899.0,37898.0,0.05]
["bitfinex","BTCUSD",1643973710989,0.50561602,37899.0,37897.0,0.00019228]
["bitfinex","BTCUSD",1643973711189,0.50561602,37899.0,37895.0,0.05]
["bitfinex","BTCUSD",1643973711393,0.31293625,37899.0,37897.0,0.05097591]
["bitfinex","BTCUSD",1643973711590,0.09262509,37901.0,37897.0,0.05097591]
["bitfinex","BTCUSD",1643973711794,0.30899543,37907.0,37900.0,0.05]
["bitfinex","BTCUSD",1643973711991,0.30899543,37907.0,37897.0,0.00116819]
["bitfinex","BTCUSD",1643973711992,0.347073,37906.0,37897.0,0.04616819]
["bitfinex","BTCUSD",1643973712207,0.00383181,37904.0,37899.0,0.04616819]
["bitfinex","BTCUSD",1643973712492,0.00383181,37904.0,37901.0,0.04616819]
["bitfinex","BTCUSD",1643973712694,0.00383181,37905.0,37895.0,0.00019296]
["bitfinex","BTCUSD",1643973712891,0.00383181,37905.0,37901.0,0.04616819]
["bitfinex","BTCUSD",1643973713093,0.28324951,37903.0,37901.0,0.04616819]
["bitfinex","BTCUSD",1643973713292,0.28708132,37903.0,37901.0,0.04616819]
["bitfinex","BTCUSD",1643973713947,0.09941125,37902.0,37901.0,0.04616819]
["bitfinex","BTCUSD",1643973714145,0.33708132,37903.0,37901.0,0.04616819]
["bitfinex","BTCUSD",1643973714549,0.33324951,37903.0,37901.0,0.11211619]
["bitfinex","BTCUSD",1643973714945,0.33708132,37903.0,37901.0,0.11211619]
["bitfinex","BTCUSD",1643973715947,0.33324951,37903.0,37902.0,0.04616819]
["bitfinex","BTCUSD",1643973716146,0.33324951,37903.0,37901.0,0.06614096]
["bitfinex","BTCUSD",1643973716348,0.33324951,37903.0,37898.0,0.06614596]
["bitfinex","BTCUSD",1643973716650,0.00383181,37899.0,37898.0,0.11212119]
["bitfinex","BTCUSD",1643973717049,0.05,37903.0,37898.0,0.38662482]
["bitfinex","BTCUSD",1643973717249,0.00383181,37909.0,37902.0,0.04616819]
["bitfinex","BTCUSD",1643973717499,0.00383181,37909.0,37905.0,0.04616819]
["bitfinex","BTCUSD",1643973717694,0.00396873,37910.0,37904.0,0.065942]
["bitfinex","BTCUSD",1643973717895,0.08176613,37905.0,37904.0,0.00019296]
["bitfinex","BTCUSD",1643973718095,0.00383181,37905.0,37902.0,0.00019296]
["bitfinex","BTCUSD",1643973718295,0.50605048,37908.0,37903.0,0.0525]
["bitfinex","BTCUSD",1643973718496,0.00383181,37904.0,37903.0,0.0525]
["bitfinex","BTCUSD",1643973718695,0.00383181,37904.0,37903.0,0.09866819]
["bitfinex","BTCUSD",1643973719096,0.00383181,37904.0,37903.0,0.0525]
["bitfinex","BTCUSD",1643973719496,0.30411488,37904.0,37903.0,0.0525]
["bitfinex","BTCUSD",1643973720096,0.30028307,37904.0,37903.0,0.0525]
["bitfinex","BTCUSD",1643973720297,0.05,37905.0,37903.0,0.09866819]
["bitfinex","BTCUSD",1643973720499,0.33796411,37908.0,37903.0,0.16461219]
["bitfinex","BTCUSD",1643973720701,0.33796411,37908.0,37907.0,0.04616819]
["bitfinex","BTCUSD",1643973720900,0.33796411,37908.0,37907.0,0.09866819]
["bitfinex","BTCUSD",1643973722943,0.05,37908.0,37907.0,0.09866819]
["bitfinex","BTCUSD",1643973723146,0.05,37908.0,37907.0,0.36767185]
["bitfinex","BTCUSD",1643973723345,0.00383181,37910.0,37907.0,0.0525]
["bitfinex","BTCUSD",1643973723545,0.00097512,37911.0,37907.0,0.0525]
["bitfinex","BTCUSD",1643973723747,0.00383181,37910.0,37907.0,0.0525]
["bitfinex","BTCUSD",1643973724046,0.20321153,37909.0,37903.0,0.04616819]
["bitfinex","BTCUSD",1643973724346,0.31203861,37908.0,37906.0,0.04616819]
["bitfinex","BTCUSD",1643973724548,0.00383181,37907.0,37906.0,0.04616819]
["bitfinex","BTCUSD",1643973724745,0.00383181,37907.0,37903.0,0.00019296]
["bitfinex","BTCUSD",1643973724993,0.31203861,37908.0,37902.0,0.09886115]
["bitfinex","BTCUSD",1643973725390,0.31587042,37908.0,37902.0,0.09886115]
["bitfinex","BTCUSD",1643973725590,0.31587042,37908.0,37904.0,0.04616819]
["bitfinex","BTCUSD",1643973725791,0.31203861,37908.0,37904.0,0.04616819]
["bitfinex","BTCUSD",1643973725992,0.00383181,37906.0,37904.0,0.04636115]
["bitfinex","BTCUSD",1643973726191,0.00383181,37906.0,37903.0,0.06613796]
["bitfinex","BTCUSD",1643973726393,0.06595093,37907.0,37903.0,0.00019296]
["bitfinex","BTCUSD",1643973726590,0.00383181,37904.0,37902.0,0.09866819]
["bitfinex","BTCUSD",1643973727094,0.00383181,37904.0,37902.0,0.0525]
["bitfinex","BTCUSD",1643973727590,0.00383181,37904.0,37903.0,0.04616819]
["bitfinex","BTCUSD",1643973727991,0.115952,37906.0,37903.0,0.04616819]
["bitfinex","BTCUSD",1643973728191,0.115952,37906.0,37903.0,0.04636115]
["bitfinex","BTCUSD",1643973728490,0.115952,37906.0,37903.0,0.04616819]
["bitfinex","BTCUSD",1643973728745,0.181902,37906.0,37903.0,0.04616819]
["bitfinex","BTCUSD",1643973728947,0.16371181,37906.0,37904.0,0.02829533]
["bitfinex","BTCUSD",1643973729144,0.16371181,37906.0,37901.0,0.00019296]
["bitfinex","BTCUSD",1643973729345,0.16371181,37906.0,37902.0,0.04616819]
["bitfinex","BTCUSD",1643973729545,0.00383181,37904.0,37903.0,0.02829443]
["bitfinex","BTCUSD",1643973729851,0.16371181,37906.0,37903.0,0.02829443]
["bitfinex","BTCUSD",1643973730045,0.16371181,37906.0,37903.0,0.02818739]
["bitfinex","BTCUSD",1643973730246,0.00383181,37904.0,37903.0,0.02818739]
["bitfinex","BTCUSD",1643973730447,0.00383181,37904.0,37902.0,0.04616819]
["bitfinex","BTCUSD",1643973730847,0.00383181,37904.0,37901.0,0.00019296]
["bitfinex","BTCUSD",1643973731048,0.00383181,37902.0,37900.0,0.17824415]
["bitfinex","BTCUSD",1643973731247,0.0659487,37904.0,37900.0,0.17805119]
["bitfinex","BTCUSD",1643973731450,0.0659487,37904.0,37902.0,0.04616819]
["bitfinex","BTCUSD",1643973731848,0.00383181,37903.0,37901.0,0.00019296]
["bitfinex","BTCUSD",1643973732049,0.30579176,37902.0,37900.0,0.17824415]
["bitfinex","BTCUSD",1643973732249,0.30579176,37902.0,37900.0,0.17805119]
["bitfinex","BTCUSD",1643973732250,0.35579176,37902.0,37900.0,0.17805119]
["bitfinex","BTCUSD",1643973732690,0.35579176,37902.0,37900.0,0.43827363]
["bitfinex","BTCUSD",1643973732890,0.35579176,37902.0,37900.0,0.17805119]
["bitfinex","BTCUSD",1643973734897,0.06978501,37901.0,37899.0,0.00019296]
["bitfinex","BTCUSD",1643973735098,0.06978501,37901.0,37898.0,0.00019296]
["bitfinex","BTCUSD",1643973735099,0.13573901,37901.0,37898.0,0.00019296]
["bitfinex","BTCUSD",1643973735295,0.00383181,37899.0,37897.0,0.59803022]
["bitfinex","BTCUSD",1643973735496,0.00383181,37899.0,37897.0,0.07916101]
["bitfinex","BTCUSD",1643973737942,0.09960632,37898.0,37897.0,0.07916101]
["bitfinex","BTCUSD",1643973738142,0.14960632,37898.0,37897.0,0.07916101]
["bitfinex","BTCUSD",1643973738945,0.07229683,37898.0,37897.0,0.07916101]
["bitfinex","BTCUSD",1643973740200,0.12229683,37898.0,37897.0,0.07916101]
["bitfinex","BTCUSD",1643973741604,0.05,37898.0,37897.0,0.07916101]
["bitfinex","BTCUSD",1643973741801,0.05,37898.0,37896.0,0.00019296]
["bitfinex","BTCUSD",1643973742002,0.05,37898.0,37896.0,0.04616819]
["bitfinex","BTCUSD",1643973742003,0.06978805,37897.0,37896.0,0.04616819]
["bitfinex","BTCUSD",1643973742201,0.06595624,37897.0,37896.0,0.04616819]
["bitfinex","BTCUSD",1643973742402,0.05,37897.0,37896.0,0.04616819]
["bitfinex","BTCUSD",1643973742803,0.00383181,37897.0,37896.0,0.45272525]
["bitfinex","BTCUSD",1643973743202,0.00383181,37897.0,37896.0,0.71066583]
["bitfinex","BTCUSD",1643973743838,0.00383181,37897.0,37896.0,0.25794058]
["bitfinex","BTCUSD",1643973744039,0.00383181,37897.0,37896.0,0.7111277]
["bitfinex","BTCUSD",1643973744239,0.00383181,37897.0,37896.0,0.75729589]
["bitfinex","BTCUSD",1643973744240,0.06595509,37897.0,37896.0,0.75729589]
["bitfinex","BTCUSD",1643973744441,0.065946,37903.0,37896.0,0.30410877]
["bitfinex","BTCUSD",1643973744641,0.065946,37903.0,37902.0,0.065944]
["bitfinex","BTCUSD",1643973744852,0.06977781,37903.0,37899.0,0.45314472]
["bitfinex","BTCUSD",1643973745042,0.06977781,37903.0,37900.0,0.08497994]
["bitfinex","BTCUSD",1643973745240,0.06977781,37903.0,37901.0,0.08497994]
["bitfinex","BTCUSD",1643973745440,0.065951,37902.0,37901.0,0.08497994]
["bitfinex","BTCUSD",1643973745658,0.065951,37902.0,37900.0,0.0851729]
["bitfinex","BTCUSD",1643973745842,0.065951,37902.0,37899.0,0.49931291]
["bitfinex","BTCUSD",1643973745843,0.065951,37902.0,37901.0,0.08497994]
["bitfinex","BTCUSD",1643973746043,0.18572311,37903.0,37901.0,0.08497994]
["bitfinex","BTCUSD",1643973746242,0.1818913,37903.0,37902.0,0.08497994]
["bitfinex","BTCUSD",1643973746442,0.18572311,37903.0,37902.0,0.08497994]
["bitfinex","BTCUSD",1643973747893,0.11977781,37903.0,37902.0,0.08497994]
["bitfinex","BTCUSD",1643973748296,0.06977781,37903.0,37902.0,0.08497994]
["bitfinex","BTCUSD",1643973748895,0.06595,37902.0,37901.0,0.06613996]
["bitfinex","BTCUSD",1643973749096,0.05,37903.0,37901.0,0.20092694]
["bitfinex","BTCUSD",1643973749295,0.05,37903.0,37902.0,0.08497994]
["bitfinex","BTCUSD",1643973749494,0.11065852,37904.0,37902.0,0.08497994]
["bitfinex","BTCUSD",1643973749695,0.11065852,37904.0,37903.0,0.08497994]
["bitfinex","BTCUSD",1643973750394,0.50773152,37904.0,37903.0,0.08497994]
["bitfinex","BTCUSD",1643973752044,0.78095923,37904.0,37903.0,0.39644684]
["bitfinex","BTCUSD",1643973752243,0.50773152,37904.0,37902.0,0.39644684]
["bitfinex","BTCUSD",1643973752443,1.197073,37903.0,37902.0,0.39644684]
["bitfinex","BTCUSD",1643973752843,1.55873837,37903.0,37902.0,0.47788718]
["bitfinex","BTCUSD",1643973753347,1.55873837,37903.0,37896.0,0.08163246]
["bitfinex","BTCUSD",1643973753548,0.065968,37901.0,37897.0,0.06496404]
["bitfinex","BTCUSD",1643973753743,0.065968,37901.0,37898.0,0.06496404]
["bitfinex","BTCUSD",1643973753744,0.347073,37900.0,37898.0,0.06496404]
["bitfinex","BTCUSD",1643973753943,0.397073,37900.0,37895.0,0.00121691]
["bitfinex","BTCUSD",1643973754145,0.397073,37900.0,37896.0,0.08902611]
["bitfinex","BTCUSD",1643973754343,0.22297178,37897.0,37896.0,0.08883399]
["bitfinex","BTCUSD",1643973754545,0.22297178,37897.0,37896.0,0.00019212]
["bitfinex","BTCUSD",1643973754546,0.32297178,37897.0,37896.0,0.00019212]
["bitfinex","BTCUSD",1643973754746,0.32297178,37897.0,37896.0,0.08883399]
["bitfinex","BTCUSD",1643973755012,0.16597184,37897.0,37896.0,0.13902611]
["bitfinex","BTCUSD",1643973755606,0.16597184,37897.0,37896.0,0.08902611]
["bitfinex","BTCUSD",1643973755807,0.16597184,37897.0,37896.0,0.08883399]
["bitfinex","BTCUSD",1643973756008,0.16597184,37897.0,37896.0,0.08902611]
["bitfinex","BTCUSD",1643973756508,0.1,37897.0,37896.0,0.13902611]
["bitfinex","BTCUSD",1643973756908,0.1,37897.0,37896.0,0.40774657]
["bitfinex","BTCUSD",1643973757107,0.05,37897.0,37896.0,0.40793869]
["bitfinex","BTCUSD",1643973757711,0.04793153,37897.0,37896.0,0.40793869]
["bitfinex","BTCUSD",1643973757908,0.13189596,37903.0,37896.0,0.35793869]
["bitfinex","BTCUSD",1643973758111,0.25467008,37908.0,37902.0,0.05]
["bitfinex","BTCUSD",1643973758309,0.347073,37907.0,37906.0,0.33972403]
["bitfinex","BTCUSD",1643973758511,0.25467008,37908.0,37906.0,0.33972403]
["bitfinex","BTCUSD",1643973758746,0.02145908,37909.0,37907.0,0.33970583]
["bitfinex","BTCUSD",1643973759045,0.02145908,37909.0,37908.0,0.0525]
["bitfinex","BTCUSD",1643973760343,0.34931342,37910.0,37908.0,0.0525]
["bitfinex","BTCUSD",1643973760544,0.34931342,37910.0,37908.0,0.4487957]
["bitfinex","BTCUSD",1643973760743,0.34931342,37910.0,37908.0,0.0525]
["bitfinex","BTCUSD",1643973760943,0.34931342,37910.0,37908.0,0.50350143]
["bitfinex","BTCUSD",1643973761146,0.34931342,37910.0,37908.0,0.0525]
["bitfinex","BTCUSD",1643973761745,0.34931342,37910.0,37908.0,0.50350669]
["bitfinex","BTCUSD",1643973761944,0.34931342,37910.0,37908.0,0.4487957]
["bitfinex","BTCUSD",1643973763995,0.39931342,37910.0,37908.0,0.4487957]
["bitfinex","BTCUSD",1643973764998,0.847073,37909.0,37907.0,0.3962957]
["bitfinex","BTCUSD",1643973765198,0.847073,37909.0,37908.0,0.33982993]
["bitfinex","BTCUSD",1643973765398,0.347073,37908.0,37907.0,0.3962957]
["bitfinex","BTCUSD",1643973765799,0.347073,37908.0,37906.0,0.3962957]
["bitfinex","BTCUSD",1643973766000,0.05,37907.0,37906.0,0.3962957]
["bitfinex","BTCUSD",1643973766240,0.397073,37907.0,37906.0,0.45614696]
["bitfinex","BTCUSD",1643973766442,0.397073,37907.0,37906.0,0.3912957]
["bitfinex","BTCUSD",1643973766642,0.447073,37907.0,37906.0,0.3912957]
["bitfinex","BTCUSD",1643973767945,0.447073,37907.0,37906.0,0.33988524]
["bitfinex","BTCUSD",1643973767946,0.1,37907.0,37906.0,0.33988524]
["bitfinex","BTCUSD",1643973768145,0.997073,37907.0,37906.0,0.33988524]
["bitfinex","BTCUSD",1643973768343,0.447073,37907.0,37906.0,0.33988524]
["bitfinex","BTCUSD",1643973769144,0.065956,37905.0,37900.0,0.05]
["bitfinex","BTCUSD",1643973769347,0.26970004,37903.0,37901.0,0.07042751]
["bitfinex","BTCUSD",1643973769544,0.20264148,37903.0,37901.0,0.07042751]
["bitfinex","BTCUSD",1643973769744,0.30264148,37903.0,37901.0,0.07042751]
["bitfinex","BTCUSD",1643973769997,0.30264148,37903.0,37902.0,0.07042751]
["bitfinex","BTCUSD",1643973772594,0.1,37903.0,37902.0,0.07042751]
["bitfinex","BTCUSD",1643973772800,0.05,37903.0,37902.0,0.07042751]
["bitfinex","BTCUSD",1643973773195,0.1,37904.0,37902.0,0.07042751]
["bitfinex","BTCUSD",1643973773395,0.05,37903.0,37901.0,0.131897]
["bitfinex","BTCUSD",1643973773596,0.1,37904.0,37903.0,0.05]
["bitfinex","BTCUSD",1643973773848,0.05,37904.0,37903.0,0.37836233]
["bitfinex","BTCUSD",1643973774055,0.32676798,37909.0,37903.0,0.58599586]
["bitfinex","BTCUSD",1643973774253,0.32676798,37909.0,37907.0,0.065943]
["bitfinex","BTCUSD",1643973774450,0.32676798,37909.0,37907.0,0.53011031]
["bitfinex","BTCUSD",1643973774651,0.32676798,37909.0,37907.0,0.4624812]
["bitfinex","BTCUSD",1643973775051,0.347073,37908.0,37907.0,0.4624812]
["bitfinex","BTCUSD",1643973775251,0.06594352,37908.0,37907.0,0.57417319]
["bitfinex","BTCUSD",1643973776251,0.11594352,37908.0,37907.0,0.57417319]
["bitfinex","BTCUSD",1643973777596,0.11594352,37908.0,37907.0,0.065943]
["bitfinex","BTCUSD",1643973778596,0.05,37908.0,37907.0,0.065943]
["bitfinex","BTCUSD",1643973778795,0.05,37908.0,37906.0,0.3965382]
["bitfinex","BTCUSD",1643973779197,0.397073,37908.0,37907.0,0.50822055]
["bitfinex","BTCUSD",1643973779896,0.397073,37908.0,37907.0,0.3965382]
["bitfinex","BTCUSD",1643973780098,0.397073,37908.0,37906.0,0.3965382]
["bitfinex","BTCUSD",1643973780295,0.05,37908.0,37906.0,0.3965382]
["bitfinex","BTCUSD",1643973780496,0.947073,37907.0,37906.0,0.33991665]
["bitfinex","BTCUSD",1643973780699,0.6,37907.0,37906.0,0.33991665]
["bitfinex","BTCUSD",1643973781100,0.05,37908.0,37906.0,0.52782803]
["bitfinex","BTCUSD",1643973781343,0.347073,37907.0,37906.0,0.3965382]
["bitfinex","BTCUSD",1643973782147,0.347073,37907.0,37906.0,0.52782359]
["bitfinex","BTCUSD",1643973783743,0.05,37908.0,37906.0,0.18128539]
["bitfinex","BTCUSD",1643973783744,0.11594283,37908.0,37906.0,0.18128539]
["bitfinex","BTCUSD",1643973783943,0.10162081,37909.0,37907.0,0.13128539]
["bitfinex","BTCUSD",1643973783944,0.05162081,37909.0,37907.0,0.13128539]
["bitfinex","BTCUSD",1643973784146,0.05162081,37909.0,37908.0,0.57783305]
["bitfinex","BTCUSD",1643973784344,0.05162081,37909.0,37908.0,0.18128539]
["bitfinex","BTCUSD",1643973784545,0.065933,37911.0,37908.0,0.13128539]
["bitfinex","BTCUSD",1643973784749,0.06695743,37911.0,37910.0,0.39652138]
["bitfinex","BTCUSD",1643973785002,0.06695743,37911.0,37910.0,0.52780677]
["bitfinex","BTCUSD",1643973785594,0.065933,37911.0,37910.0,0.52780677]
["bitfinex","BTCUSD",1643973786195,0.065933,37911.0,37910.0,0.57780677]
["bitfinex","BTCUSD",1643973786796,0.065933,37911.0,37910.0,0.52780677]
["bitfinex","BTCUSD",1643973786997,0.065933,37911.0,37910.0,0.57780677]
["bitfinex","BTCUSD",1643973787198,0.065933,37911.0,37910.0,0.33089486]
["bitfinex","BTCUSD",1643973787401,0.065933,37911.0,37910.0,0.38339486]
["bitfinex","BTCUSD",1643973787797,0.0359598,37911.0,37910.0,0.38339486]
["bitfinex","BTCUSD",1643973789246,0.0359598,37911.0,37910.0,0.18378539]
["bitfinex","BTCUSD",1643973790050,0.0359598,37911.0,37910.0,0.23378539]
["bitfinex","BTCUSD",1643973792350,0.0359598,37911.0,37910.0,0.18378539]
["bitfinex","BTCUSD",1643973792608,1.2330328,37911.0,37910.0,0.47110582]
["bitfinex","BTCUSD",1643973792904,1.2330328,37911.0,37910.0,0.28319724]
["bitfinex","BTCUSD",1643973792905,1.29898042,37911.0,37910.0,0.28319724]
["bitfinex","BTCUSD",1643973793104,1.2830328,37911.0,37910.0,0.28319724]
["bitfinex","BTCUSD",1643973793301,1.2330328,37911.0,37910.0,0.28319724]
["bitfinex","BTCUSD",1643973793502,1.50710108,37911.0,37910.0,0.28319724]
["bitfinex","BTCUSD",1643973793901,1.16002808,37911.0,37910.0,0.28319724]
["bitfinex","BTCUSD",1643973794103,1.26830196,37911.0,37907.0,0.33982043]
["bitfinex","BTCUSD",1643973794303,1.4001972,37911.0,37907.0,0.33982043]
["bitfinex","BTCUSD",1643973794501,0.347073,37910.0,37907.0,0.33982043]
["bitfinex","BTCUSD",1643973794902,0.347073,37908.0,37907.0,0.33982043]
["bitfinex","BTCUSD",1643973795107,0.697073,37908.0,37907.0,0.33982043]
["bitfinex","BTCUSD",1643973795304,1.01899285,37908.0,37907.0,0.33982043]
["bitfinex","BTCUSD",1643973795712,1.28165174,37908.0,37899.0,0.131901]
["bitfinex","BTCUSD",1643973795909,1.16303091,37906.0,37905.0,0.33986422]
["bitfinex","BTCUSD",1643973796247,1.21303091,37906.0,37905.0,0.33986422]
["bitfinex","BTCUSD",1643973796444,1.21303091,37906.0,37904.0,0.33986422]
["bitfinex","BTCUSD",1643973796645,1.16210085,37905.0,37904.0,0.33986422]
["bitfinex","BTCUSD",1643973796844,0.897073,37905.0,37904.0,0.33986422]
["bitfinex","BTCUSD",1643973797446,1.16012171,37905.0,37904.0,0.33986422]
["bitfinex","BTCUSD",1643973797944,0.897073,37905.0,37904.0,0.33986422]
["bitfinex","BTCUSD",1643973798144,1.16026653,37905.0,37904.0,0.33986422]
["bitfinex","BTCUSD",1643973798344,0.897073,37905.0,37904.0,0.33986422]
["bitfinex","BTCUSD",1643973799146,1.25214037,37905.0,37904.0,0.33986422]
["bitfinex","BTCUSD",1643973800396,1.33790789,37905.0,37904.0,0.33986422]
["bitfinex","BTCUSD",1643973802597,1.33790789,37905.0,37902.0,0.39650825]
["bitfinex","BTCUSD",1643973802598,1.60174905,37905.0,37902.0,0.39650825]
["bitfinex","BTCUSD",1643973802802,1.60174905,37905.0,37904.0,0.33991039]
["bitfinex","BTCUSD",1643973803000,0.98578805,37905.0,37904.0,0.33991039]
["bitfinex","BTCUSD",1643973807799,0.98578805,37905.0,37902.0,0.39650825]
["bitfinex","BTCUSD",1643973808001,0.413041,37904.0,37903.0,0.3399019]
["bitfinex","BTCUSD",1643973809798,0.50970946,37904.0,37903.0,0.3399019]
["bitfinex","BTCUSD",1643973810001,0.413041,37904.0,37903.0,0.3399019]
["bitfinex","BTCUSD",1643973814352,0.347068,37905.0,37903.0,0.3399019]
["bitfinex","BTCUSD",1643973815198,0.8301843,37904.0,37900.0,0.39650825]
["bitfinex","BTCUSD",1643973815398,0.347068,37902.0,37900.0,0.39650825]
["bitfinex","BTCUSD",1643973815698,0.47899703,37902.0,37900.0,0.39650825]
["bitfinex","BTCUSD",1643973815902,0.347068,37901.0,37900.0,0.39650825]
["bitfinex","BTCUSD",1643973816299,0.65531238,37901.0,37900.0,0.39650825]
["bitfinex","BTCUSD",1643973816498,0.30824438,37901.0,37900.0,0.74357625]
["bitfinex","BTCUSD",1643973816698,0.30824438,37901.0,37900.0,0.90082379]
["bitfinex","BTCUSD",1643973816900,0.30824438,37901.0,37900.0,0.55375579]
["bitfinex","BTCUSD",1643973817899,0.65531238,37901.0,37900.0,0.55375579]
["bitfinex","BTCUSD",1643973818102,0.30824438,37901.0,37900.0,0.90082379]
["bitfinex","BTCUSD",1643973818301,0.30824438,37901.0,37900.0,0.55375579]
["bitfinex","BTCUSD",1643973818503,0.65531238,37901.0,37900.0,0.55375579]
["bitfinex","BTCUSD",1643973818749,0.30824438,37901.0,37900.0,0.55375579]
["bitfinex","BTCUSD",1643973819249,0.3572714,37901.0,37900.0,0.63219525]
["bitfinex","BTCUSD",1643973819449,0.0102034,37901.0,37900.0,0.397068]
["bitfinex","BTCUSD",1643973819650,0.0102034,37901.0,37900.0,0.97926084]
["bitfinex","BTCUSD",1643973820149,0.0102034,37901.0,37899.0,0.39650825]
["bitfinex","BTCUSD",1643973820349,0.0761664,37901.0,37899.0,0.39650825]
["bitfinex","BTCUSD",1643973820550,0.14212515,37901.0,37899.0,0.74357625]
["bitfinex","BTCUSD",1643973820749,0.14212515,37901.0,37899.0,0.347068]
["bitfinex","BTCUSD",1643973820949,0.14212515,37901.0,37900.0,0.33984967]
["bitfinex","BTCUSD",1643973821152,0.14212515,37901.0,37899.0,0.347068]
["bitfinex","BTCUSD",1643973821351,0.14212515,37901.0,37900.0,0.33985035]
["bitfinex","BTCUSD",1643973821951,0.14142225,37901.0,37900.0,0.33985035]
["bitfinex","BTCUSD",1643973822353,0.42433731,37901.0,37900.0,0.33985035]
["bitfinex","BTCUSD",1643973822607,0.347068,37899.0,37897.0,0.33985035]
["bitfinex","BTCUSD",1643973822813,0.47902296,37899.0,37897.0,0.28323745]
["bitfinex","BTCUSD",1643973823006,0.347068,37898.0,37895.0,0.33985035]
["bitfinex","BTCUSD",1643973823206,0.19755854,37897.0,37895.0,0.34037143]
["bitfinex","BTCUSD",1643973824006,0.26353654,37897.0,37895.0,0.34037143]
["bitfinex","BTCUSD",1643973824207,0.347068,37896.0,37895.0,0.33985035]
["bitfinex","BTCUSD",1643973824410,0.347068,37896.0,37895.0,0.38985035]
["bitfinex","BTCUSD",1643973824607,0.18195601,37897.0,37895.0,0.38985035]
["bitfinex","BTCUSD",1643973824807,0.18195601,37897.0,37896.0,0.33983821]
["bitfinex","BTCUSD",1643973825606,0.24792701,37897.0,37896.0,0.33983821]
["bitfinex","BTCUSD",1643973826006,0.59499501,37897.0,37896.0,0.33983821]
["bitfinex","BTCUSD",1643973826247,0.24792701,37897.0,37896.0,0.33983821]
["bitfinex","BTCUSD",1643973826850,1.19792701,37897.0,37896.0,0.33983821]
["bitfinex","BTCUSD",1643973827053,1.47901701,37897.0,37895.0,0.00102378]
["bitfinex","BTCUSD",1643973827250,1.22814873,37896.0,37895.0,0.00102378]
["bitfinex","BTCUSD",1643973827752,0.67814873,37896.0,37891.0,0.34983821]
["bitfinex","BTCUSD",1643973827950,0.67814873,37896.0,37894.0,0.00121618]
["bitfinex","BTCUSD",1643973827951,0.39790528,37895.0,37894.0,0.00121618]
["bitfinex","BTCUSD",1643973828149,0.79497328,37895.0,37894.0,0.0010238]
["bitfinex","BTCUSD",1643973828953,0.347068,37894.0,37892.0,0.00019238]
["bitfinex","BTCUSD",1643973829151,0.413052,37894.0,37893.0,0.00102304]
["bitfinex","BTCUSD",1643973829353,0.70913256,37894.0,37893.0,0.00102304]
["bitfinex","BTCUSD",1643973830203,0.94353356,37894.0,37892.0,0.00019238]
["bitfinex","BTCUSD",1643973830403,0.347068,37893.0,37892.0,0.00102305]
["bitfinex","BTCUSD",1643973830602,0.347068,37893.0,37892.0,0.00121543]
["bitfinex","BTCUSD",1643973831303,0.347068,37893.0,37892.0,0.00019238]
["bitfinex","BTCUSD",1643973831507,0.397068,37892.0,37891.0,0.01121545]
["bitfinex","BTCUSD",1643973832503,0.397068,37892.0,37891.0,0.01019238]
["bitfinex","BTCUSD",1643973832803,0.397068,37892.0,37891.0,0.35003059]
["bitfinex","BTCUSD",1643973833850,0.397068,37892.0,37891.0,0.01019238]
["bitfinex","BTCUSD",1643973834053,0.397068,37892.0,37891.0,0.35003059]
["bitfinex","BTCUSD",1643973834251,0.397094,37892.0,37891.0,0.35003059]
["bitfinex","BTCUSD",1643973834452,0.05,37892.0,37891.0,0.01019238]
["bitfinex","BTCUSD",1643973834652,0.065978,37894.0,37891.0,0.01019238]
["bitfinex","BTCUSD",1643973834954,0.065978,37894.0,37892.0,0.28315359]
["bitfinex","BTCUSD",1643973835153,0.19793995,37894.0,37893.0,0.28315359]
["bitfinex","BTCUSD",1643973835354,0.47905595,37894.0,37893.0,0.28334597]
["bitfinex","BTCUSD",1643973835552,0.47905595,37894.0,37892.0,0.34003059]
["bitfinex","BTCUSD",1643973835754,0.347094,37893.0,37891.0,0.01102307]
["bitfinex","BTCUSD",1643973835954,0.347094,37893.0,37892.0,0.33998883]
["bitfinex","BTCUSD",1643973836154,0.05,37892.0,37891.0,0.06019238]
["bitfinex","BTCUSD",1643973836354,0.01913714,37892.0,37891.0,0.06019238]
["bitfinex","BTCUSD",1643973836558,0.065984,37894.0,37891.0,0.06019238]
["bitfinex","BTCUSD",1643973836758,0.16876353,37895.0,37893.0,0.38979751]
["bitfinex","BTCUSD",1643973836957,0.10278596,37895.0,37894.0,0.57001239]
["bitfinex","BTCUSD",1643973837356,0.10278596,37895.0,37894.0,0.57020477]
["bitfinex","BTCUSD",1643973837802,0.10278596,37895.0,37894.0,0.52079052]
["bitfinex","BTCUSD",1643973838004,0.10278596,37895.0,37894.0,0.17369652]
["bitfinex","BTCUSD",1643973838203,0.20278596,37895.0,37894.0,0.17369652]
["bitfinex","BTCUSD",1643973840904,0.20278596,37895.0,37894.0,0.17350414]
["bitfinex","BTCUSD",1643973842346,0.15278596,37895.0,37894.0,0.17350414]
["bitfinex","BTCUSD",1643973842546,0.20278596,37895.0,37894.0,0.17350414]
["bitfinex","BTCUSD",1643973842948,0.20278596,37895.0,37894.0,0.17369625]
["bitfinex","BTCUSD",1643973843547,0.19278596,37895.0,37894.0,0.17369625]
["bitfinex","BTCUSD",1643973843948,0.19278596,37895.0,37894.0,0.22369625]
["bitfinex","BTCUSD",1643973844847,0.19278596,37895.0,37894.0,0.17369625]
["bitfinex","BTCUSD",1643973845308,0.19278596,37895.0,37894.0,0.52079025]
["bitfinex","BTCUSD",1643973845511,0.19278596,37895.0,37894.0,0.17369625]
["bitfinex","BTCUSD",1643973845909,0.19278596,37895.0,37894.0,0.52059814]
["bitfinex","BTCUSD",1643973846208,0.19278596,37895.0,37894.0,0.17369625]
["bitfinex","BTCUSD",1643973846409,0.08178964,37895.0,37894.0,0.17369625]
["bitfinex","BTCUSD",1643973847211,0.21374464,37895.0,37894.0,0.17369625]
["bitfinex","BTCUSD",1643973847409,0.21374464,37895.0,37894.0,0.52079025]
["bitfinex","BTCUSD",1643973847611,0.21374464,37895.0,37894.0,0.00019211]
["bitfinex","BTCUSD",1643973847811,0.21374464,37895.0,37894.0,0.52059814]
["bitfinex","BTCUSD",1643973848010,0.21374464,37895.0,37894.0,0.17369625]
["bitfinex","BTCUSD",1643973848211,0.21374464,37895.0,37894.0,0.52079025]
["bitfinex","BTCUSD",1643973848411,0.21374464,37895.0,37894.0,0.17350414]
["bitfinex","BTCUSD",1643973848613,0.21374464,37895.0,37894.0,0.17369625]
["bitfinex","BTCUSD",1643973849149,0.21374464,37895.0,37894.0,0.57023746]
["bitfinex","BTCUSD",1643973849349,0.21374464,37895.0,37894.0,0.62023746]
["bitfinex","BTCUSD",1643973849551,0.21374464,37895.0,37894.0,0.62004535]
["bitfinex","BTCUSD",1643973849751,0.21374464,37895.0,37894.0,0.62023746]
["bitfinex","BTCUSD",1643973850750,0.21374464,37895.0,37894.0,0.62004535]
["bitfinex","BTCUSD",1643973850950,0.21374464,37895.0,37894.0,0.62023746]
["bitfinex","BTCUSD",1643973851753,0.21374464,37895.0,37894.0,0.22369625]
["bitfinex","BTCUSD",1643973853201,0.21374464,37895.0,37894.0,0.22350414]
["bitfinex","BTCUSD",1643973853402,0.21374464,37895.0,37894.0,0.22369625]
["bitfinex","BTCUSD",1643973854003,0.21374464,37895.0,37894.0,0.17369625]
["bitfinex","BTCUSD",1643973854203,0.21468395,37900.0,37894.0,0.17369625]
["bitfinex","BTCUSD",1643973854404,0.00102289,37898.0,37895.0,0.17350414]
["bitfinex","BTCUSD",1643973854604,0.00102289,37898.0,37896.0,0.17350414]
["bitfinex","BTCUSD",1643973854807,0.13295089,37898.0,37894.0,0.00019211]
["bitfinex","BTCUSD",1643973855004,0.13295089,37898.0,37895.0,0.07795379]
["bitfinex","BTCUSD",1643973855203,0.13295089,37898.0,37896.0,0.13855022]
["bitfinex","BTCUSD",1643973855403,0.131928,37898.0,37897.0,0.05]
["bitfinex","BTCUSD",1643973855603,0.78004491,37898.0,37897.0,0.05]
["bitfinex","BTCUSD",1643973856106,0.88004491,37898.0,37897.0,0.05]
["bitfinex","BTCUSD",1643973856550,0.879022,37898.0,37897.0,0.05]
["bitfinex","BTCUSD",1643973857553,1.15447674,37898.0,37896.0,0.00019211]
["bitfinex","BTCUSD",1643973857855,0.91306188,37897.0,37896.0,0.00019211]
["bitfinex","BTCUSD",1643973858250,0.46306188,37897.0,37894.0,0.13857301]
["bitfinex","BTCUSD",1643973858450,0.46306188,37897.0,37894.0,0.13876512]
["bitfinex","BTCUSD",1643973858651,0.46306188,37897.0,37896.0,0.33997776]
["bitfinex","BTCUSD",1643973858851,0.46306188,37897.0,37896.0,0.33997819]
["bitfinex","BTCUSD",1643973859252,0.46306188,37897.0,37895.0,0.00019211]
["bitfinex","BTCUSD",1643973859452,0.46306188,37897.0,37896.0,0.34001252]
["bitfinex","BTCUSD",1643973859860,0.46306188,37897.0,37895.0,0.00019211]
["bitfinex","BTCUSD",1643973860109,0.46306188,37897.0,37894.0,0.39683283]
["bitfinex","BTCUSD",1643973860312,0.46306188,37897.0,37894.0,0.39664072]
["bitfinex","BTCUSD",1643973860512,0.46306188,37897.0,37894.0,0.39683283]
["bitfinex","BTCUSD",1643973860709,0.46306188,37897.0,37894.0,0.54328144]
["bitfinex","BTCUSD",1643973861009,0.46306188,37897.0,37894.0,0.39683283]
["bitfinex","BTCUSD",1643973861610,0.52903788,37897.0,37894.0,0.39664072]
["bitfinex","BTCUSD",1643973861811,0.18194388,37897.0,37895.0,0.54309397]
["bitfinex","BTCUSD",1643973862013,0.347094,37896.0,37895.0,0.39683283]
["bitfinex","BTCUSD",1643973862311,0.513065,37896.0,37895.0,0.39664072]
["bitfinex","BTCUSD",1643973862513,0.165971,37896.0,37895.0,0.39683283]
["bitfinex","BTCUSD",1643973862712,0.513065,37896.0,37895.0,0.54329138]
["bitfinex","BTCUSD",1643973862910,0.513065,37896.0,37895.0,0.39664072]
["bitfinex","BTCUSD",1643973863110,0.165971,37896.0,37895.0,0.39664072]
["bitfinex","BTCUSD",1643973863312,0.513065,37896.0,37895.0,0.39683283]
["bitfinex","BTCUSD",1643973864049,0.513065,37896.0,37895.0,0.54329138]
["bitfinex","BTCUSD",1643973864348,0.513065,37896.0,37895.0,0.54309927]
["bitfinex","BTCUSD",1643973865354,0.513065,37896.0,37895.0,0.14665066]
["bitfinex","BTCUSD",1643973865552,0.513065,37896.0,37895.0,0.14645855]
["bitfinex","BTCUSD",1643973865753,0.513065,37896.0,37895.0,0.14665066]
["bitfinex","BTCUSD",1643973866554,0.513065,37896.0,37895.0,0.14645855]
["bitfinex","BTCUSD",1643973867704,0.513065,37896.0,37895.0,0.39680118]
["bitfinex","BTCUSD",1643973868101,0.513065,37896.0,37895.0,0.54345184]
["bitfinex","BTCUSD",1643973868301,0.513065,37896.0,37895.0,0.54325973]
["bitfinex","BTCUSD",1643973869904,0.513065,37896.0,37895.0,0.59325973]
["bitfinex","BTCUSD",1643973870103,0.513065,37896.0,37895.0,0.54325973]
["bitfinex","BTCUSD",1643973870307,0.513065,37896.0,37895.0,0.19645855]
["bitfinex","BTCUSD",1643973870505,0.513065,37896.0,37895.0,0.39680622]
["bitfinex","BTCUSD",1643973871005,0.513065,37896.0,37895.0,0.14645855]
["bitfinex","BTCUSD",1643973871265,0.513065,37896.0,37895.0,0.05]
["bitfinex","BTCUSD",1643973871466,0.513065,37896.0,37895.0,0.00019211]
["bitfinex","BTCUSD",1643973871765,0.347094,37895.0,37894.0,0.39700208]
["bitfinex","BTCUSD",1643973871964,0.347094,37895.0,37894.0,0.5310931]
["bitfinex","BTCUSD",1643973872166,0.347094,37895.0,37894.0,0.53128521]
["bitfinex","BTCUSD",1643973872466,0.347094,37895.0,37894.0,0.5810931]
["bitfinex","BTCUSD",1643973872765,0.347094,37895.0,37894.0,0.53128521]
["bitfinex","BTCUSD",1643973873466,0.347094,37895.0,37894.0,0.39680997]
["bitfinex","BTCUSD",1643973873667,0.347094,37895.0,37894.0,0.5310931]
["bitfinex","BTCUSD",1643973873868,0.347094,37895.0,37894.0,0.53128521]
["bitfinex","BTCUSD",1643973874368,0.347083,37895.0,37894.0,0.53128521]
["bitfinex","BTCUSD",1643973874770,0.347083,37895.0,37894.0,0.5260931]
["bitfinex","BTCUSD",1643973875007,0.347083,37895.0,37894.0,0.52628521]
["bitfinex","BTCUSD",1643973875203,0.347083,37895.0,37894.0,0.34035416]
["bitfinex","BTCUSD",1643973875605,0.85485283,37895.0,37894.0,0.34035288]
["bitfinex","BTCUSD",1643973876003,0.58638296,37895.0,37894.0,0.34016077]
["bitfinex","BTCUSD",1643973876204,0.90046184,37895.0,37894.0,0.34035288]
["bitfinex","BTCUSD",1643973876806,0.90046184,37895.0,37894.0,0.00019211]
["bitfinex","BTCUSD",1643973877005,0.90046184,37895.0,37893.0,0.34016077]
["bitfinex","BTCUSD",1643973877206,0.323378,37894.0,37893.0,0.34111912]
["bitfinex","BTCUSD",1643973877404,0.323378,37894.0,37893.0,0.00095835]
["bitfinex","BTCUSD",1643973877604,0.323378,37894.0,37893.0,0.34111352]
["bitfinex","BTCUSD",1643973877804,0.58412386,37894.0,37893.0,0.34111352]
["bitfinex","BTCUSD",1643973878207,0.58412386,37894.0,37893.0,0.34015517]
["bitfinex","BTCUSD",1643973878606,0.58412386,37894.0,37893.0,0.34034728]
["bitfinex","BTCUSD",1643973879853,0.323378,37894.0,37893.0,0.34034728]
["bitfinex","BTCUSD",1643973880757,0.323378,37894.0,37893.0,0.34015517]
["bitfinex","BTCUSD",1643973880953,0.323378,37894.0,37891.0,0.01]
["bitfinex","BTCUSD",1643973881154,0.06597918,37893.0,37891.0,0.01]
["bitfinex","BTCUSD",1643973881353,0.347083,37892.0,37891.0,0.01]
["bitfinex","BTCUSD",1643973881552,0.545028,37892.0,37890.0,0.05]
["bitfinex","BTCUSD",1643973881755,0.545028,37892.0,37891.0,9.026e-05]
["bitfinex","BTCUSD",1643973882053,0.52393556,37892.0,37891.0,9.026e-05]
["bitfinex","BTCUSD",1643973882253,0.52393556,37892.0,37891.0,0.00028237]
["bitfinex","BTCUSD",1643973882506,0.52393556,37892.0,37891.0,0.39690898]
["bitfinex","BTCUSD",1643973882702,0.52393556,37892.0,37891.0,0.00028237]
["bitfinex","BTCUSD",1643973882901,0.52393556,37892.0,37891.0,9.026e-05]
["bitfinex","BTCUSD",1643973883202,0.92393556,37892.0,37891.0,9.026e-05]
["bitfinex","BTCUSD",1643973883803,0.52393556,37892.0,37891.0,0.05009026]
["bitfinex","BTCUSD",1643973884001,1.1824809,37892.0,37891.0,9.026e-05]
["bitfinex","BTCUSD",1643973885101,0.52393556,37892.0,37891.0,9.026e-05]
["bitfinex","BTCUSD",1643973885704,0.52393556,37892.0,37891.0,0.05009026]
["bitfinex","BTCUSD",1643973885906,0.52393556,37892.0,37891.0,9.026e-05]
["bitfinex","BTCUSD",1643973886105,0.52393556,37892.0,37891.0,0.05009026]
["bitfinex","BTCUSD",1643973886757,0.52393556,37892.0,37891.0,9.026e-05]
["bitfinex","BTCUSD",1643973886957,0.52393556,37892.0,37891.0,0.05009026]
["bitfinex","BTCUSD",1643973888259,0.52393556,37892.0,37891.0,9.026e-05]
["bitfinex","BTCUSD",1643973888461,0.17685256,37892.0,37891.0,9.026e-05]
["bitfinex","BTCUSD",1643973888659,0.17685256,37892.0,37891.0,0.05009026]
["bitfinex","BTCUSD",1643973889061,0.17685256,37892.0,37891.0,0.39717326]
["bitfinex","BTCUSD",1643973890204,0.17685256,37892.0,37891.0,0.05009026]
["bitfinex","BTCUSD",1643973892911,0.17685256,37892.0,37891.0,9.026e-05]
["bitfinex","BTCUSD",1643973893614,0.17685256,37892.0,37891.0,0.05009026]
["bitfinex","BTCUSD",1643973894050,0.17685256,37892.0,37891.0,9.026e-05]
["bitfinex","BTCUSD",1643973894452,0.17685256,37892.0,37891.0,0.83156605]
["bitfinex","BTCUSD",1643973894651,0.17685256,37892.0,37891.0,0.34717326]
["bitfinex","BTCUSD",1643973895051,0.17685256,37892.0,37891.0,0.83157164]
["bitfinex","BTCUSD",1643973895753,0.17685256,37892.0,37891.0,0.82657164]
["bitfinex","BTCUSD",1643973896956,0.17685256,37892.0,37891.0,0.83169049]
["bitfinex","BTCUSD",1643973897605,0.17685256,37892.0,37891.0,0.83149838]
["bitfinex","BTCUSD",1643973897809,0.17685256,37892.0,37891.0,0.83169049]
["bitfinex","BTCUSD",1643973898406,0.17685256,37892.0,37891.0,0.43487177]
["bitfinex","BTCUSD",1643973898811,0.17685256,37892.0,37891.0,0.08757966]
["bitfinex","BTCUSD",1643973899005,0.17685256,37892.0,37891.0,0.13777177]
["bitfinex","BTCUSD",1643973899207,0.17685256,37892.0,37891.0,0.4845419]
["bitfinex","BTCUSD",1643973899407,0.17685256,37892.0,37891.0,0.8316419]
["bitfinex","BTCUSD",1643973899608,0.17685256,37892.0,37891.0,0.4845419]
["bitfinex","BTCUSD",1643973899808,0.17685256,37892.0,37891.0,0.00019211]
["bitfinex","BTCUSD",1643973900007,0.17685256,37892.0,37891.0,0.44177013]
["bitfinex","BTCUSD",1643973900212,0.79845585,37892.0,37891.0,0.00019211]
["bitfinex","BTCUSD",1643973900406,0.79845585,37892.0,37891.0,0.34010789]
["bitfinex","BTCUSD",1643973900607,0.79845585,37892.0,37891.0,0.3403]
["bitfinex","BTCUSD",1643973901009,0.18185256,37892.0,37891.0,0.3403]
["bitfinex","BTCUSD",1643973901250,0.52895256,37892.0,37890.0,0.00102236]
["bitfinex","BTCUSD",1643973901452,0.18185256,37892.0,37891.0,0.34011533]
["bitfinex","BTCUSD",1643973901650,0.18185256,37892.0,37891.0,0.34030744]
["bitfinex","BTCUSD",1643973901850,0.78922951,37892.0,37891.0,0.34030744]
["bitfinex","BTCUSD",1643973902049,0.44212951,37892.0,37891.0,0.34030744]
["bitfinex","BTCUSD",1643973902249,0.44212951,37892.0,37891.0,0.34011533]
["bitfinex","BTCUSD",1643973902450,0.44212951,37892.0,37891.0,0.68740744]
["bitfinex","BTCUSD",1643973902649,0.78922951,37892.0,37891.0,0.34030744]
["bitfinex","BTCUSD",1643973903150,0.72039751,37892.0,37891.0,0.34030744]
["bitfinex","BTCUSD",1643973903350,0.78922951,37892.0,37891.0,0.34030744]
["bitfinex","BTCUSD",1643973903550,0.72039751,37892.0,37891.0,0.34011533]
["bitfinex","BTCUSD",1643973903751,0.78922951,37892.0,37891.0,0.34030744]
["bitfinex","BTCUSD",1643973904053,0.72039751,37892.0,37891.0,0.34030744]
["bitfinex","BTCUSD",1643973904251,0.44212951,37892.0,37891.0,0.34030744]
["bitfinex","BTCUSD",1643973904451,0.78922951,37892.0,37891.0,0.00019211]
["bitfinex","BTCUSD",1643973904653,0.78922951,37892.0,37890.0,0.00019211]
["bitfinex","BTCUSD",1643973904854,0.278268,37891.0,37890.0,0.00102236]
["bitfinex","BTCUSD",1643973905109,0.05,37891.0,37890.0,0.00121447]
["bitfinex","BTCUSD",1643973905506,0.28185256,37892.0,37890.0,0.00121447]
["bitfinex","BTCUSD",1643973905710,0.28185256,37892.0,37890.0,0.00019211]
["bitfinex","BTCUSD",1643973905907,0.065979,37891.0,37889.0,0.39804363]
["bitfinex","BTCUSD",1643973906715,0.005,37890.0,37889.0,0.39804363]
["bitfinex","BTCUSD",1643973906907,0.005,37890.0,37889.0,0.44202126]
["bitfinex","BTCUSD",1643973907108,0.055,37890.0,37889.0,0.84113351]
["bitfinex","BTCUSD",1643973907507,0.005,37890.0,37889.0,0.39930436]
["bitfinex","BTCUSD",1643973908107,0.005,37890.0,37889.0,0.44430436]
["bitfinex","BTCUSD",1643973908508,0.005,37890.0,37889.0,0.39930436]
["bitfinex","BTCUSD",1643973909552,0.005,37890.0,37889.0,0.44430436]
["bitfinex","BTCUSD",1643973909953,0.005,37890.0,37889.0,0.39930436]
["bitfinex","BTCUSD",1643973910153,0.05,37891.0,37889.0,0.39930436]
["bitfinex","BTCUSD",1643973910357,0.05,37895.0,37890.0,0.44411225]
["bitfinex","BTCUSD",1643973910554,0.05,37895.0,37894.0,0.045]
["bitfinex","BTCUSD",1643973910958,0.00102218,37896.0,37894.0,0.79005339]
["bitfinex","BTCUSD",1643973911158,0.00102218,37896.0,37895.0,1.48946014]
["bitfinex","BTCUSD",1643973911357,0.00102218,37896.0,37895.0,1.64997464]
["bitfinex","BTCUSD",1643973911557,0.00070537,37896.0,37895.0,0.91902689]
["bitfinex","BTCUSD",1643973911867,0.03575368,37902.0,37899.0,0.26888407]
["bitfinex","BTCUSD",1643973912057,0.03575368,37902.0,37901.0,0.44166994]
["bitfinex","BTCUSD",1643973912356,0.03575368,37902.0,37901.0,0.91032219]
["bitfinex","BTCUSD",1643973912610,0.00035064,37907.0,37901.0,0.79005339]
["bitfinex","BTCUSD",1643973912813,0.005,37914.0,37906.0,0.73208335]
["bitfinex","BTCUSD",1643973912814,0.00035064,37909.0,37906.0,0.73208335]
["bitfinex","BTCUSD",1643973913010,0.00035064,37913.0,37908.0,0.3921]
["bitfinex","BTCUSD",1643973913209,0.005,37914.0,37908.0,0.2502314]
["bitfinex","BTCUSD",1643973913409,0.00035064,37913.0,37909.0,0.3471]
["bitfinex","BTCUSD",1643973913608,0.00035064,37915.0,37912.0,0.045]
["bitfinex","BTCUSD",1643973913810,0.05035064,37913.0,37910.0,0.27815825]
["bitfinex","BTCUSD",1643973914009,0.05,37911.0,37910.0,0.27815825]
["bitfinex","BTCUSD",1643973914209,0.00035064,37913.0,37910.0,0.27815825]
["bitfinex","BTCUSD",1643973914415,0.05,37914.0,37911.0,0.72594489]
["bitfinex","BTCUSD",1643973914812,0.00035064,37914.0,37911.0,0.72594489]
["bitfinex","BTCUSD",1643973915014,0.00035064,37915.0,37912.0,0.2]
["bitfinex","BTCUSD",1643973915210,0.00035064,37918.0,37913.0,0.854509]
["bitfinex","BTCUSD",1643973915410,0.002,37919.0,37918.0,0.3471]
["bitfinex","BTCUSD",1643973915610,0.002,37919.0,37918.0,0.3996]
["bitfinex","BTCUSD",1643973916009,0.002,37919.0,37918.0,0.48204]
["bitfinex","BTCUSD",1643973916853,0.0010227,37920.0,37918.0,0.48204]
["bitfinex","BTCUSD",1643973917057,0.00085748,37921.0,37918.0,0.48204]
["bitfinex","BTCUSD",1643973917553,0.00085748,37921.0,37918.0,0.73145537]
["bitfinex","BTCUSD",1643973919757,0.00085748,37921.0,37918.0,0.83145537]
["bitfinex","BTCUSD",1643973920020,0.00085748,37921.0,37918.0,0.87645537]
["bitfinex","BTCUSD",1643973920216,0.00085748,37921.0,37920.0,0.6]
["bitfinex","BTCUSD",1643973920514,0.0022,37933.0,37921.0,0.3]
["bitfinex","BTCUSD",1643973920515,0.00629275,37931.0,37921.0,0.3]
["bitfinex","BTCUSD",1643973920714,0.00629275,37931.0,37923.0,0.131796]
["bitfinex","BTCUSD",1643973920916,0.05629275,37931.0,37925.0,0.25953058]
["bitfinex","BTCUSD",1643973921114,0.05629275,37931.0,37926.0,0.3996]
["bitfinex","BTCUSD",1643973921314,0.0022,37931.0,37926.0,0.3996]
["bitfinex","BTCUSD",1643973921516,0.0522,37931.0,37926.0,0.3996]
["bitfinex","BTCUSD",1643973922016,0.0022,37931.0,37928.0,0.3471]
["bitfinex","BTCUSD",1643973922319,0.0522,37931.0,37929.0,0.0525]
["bitfinex","BTCUSD",1643973923315,0.0522,37931.0,37929.0,0.3996]
["bitfinex","BTCUSD",1643973923525,0.0522,37931.0,37929.0,0.0525]
["bitfinex","BTCUSD",1643973924171,1.3982,37930.0,37929.0,0.0525]
["bitfinex","BTCUSD",1643973926571,0.3482,37930.0,37929.0,0.0525]
["bitfinex","BTCUSD",1643973927173,0.3482,37930.0,37920.0,0.0525]
["bitfinex","BTCUSD",1643973927372,0.05,37921.0,37917.0,0.02166352]
["bitfinex","BTCUSD",1643973927607,0.0011,37930.0,37919.0,0.00102442]
["bitfinex","BTCUSD",1643973927809,1.2,37920.0,37919.0,0.00102442]
["bitfinex","BTCUSD",1643973928005,1.75830305,37920.0,37919.0,0.34812442]
["bitfinex","BTCUSD",1643973928205,1.84891592,37920.0,37919.0,0.34812442]
["bitfinex","BTCUSD",1643973928603,1.84891592,37920.0,37919.0,0.3471]
["bitfinex","BTCUSD",1643973928804,2.19601592,37920.0,37918.0,0.00102433]
["bitfinex","BTCUSD",1643973929004,1.04601592,37920.0,37918.0,0.00102433]
["bitfinex","BTCUSD",1643973929203,0.69891592,37920.0,37919.0,0.3471]
["bitfinex","BTCUSD",1643973929604,1.04601592,37920.0,37918.0,0.00102433]
["bitfinex","BTCUSD",1643973929803,0.69891592,37920.0,37914.0,0.27993549]
["bitfinex","BTCUSD",1643973930003,0.64891592,37920.0,37918.0,0.00102433]
["bitfinex","BTCUSD",1643973930206,0.59,37919.0,37918.0,0.00102433]
["bitfinex","BTCUSD",1643973930603,0.9371,37919.0,37918.0,0.00102433]
["bitfinex","BTCUSD",1643973931004,0.9371,37919.0,37914.0,0.27993549]
["bitfinex","BTCUSD",1643973931252,0.278268,37918.0,37917.0,0.00102434]
["bitfinex","BTCUSD",1643973931452,0.318268,37918.0,37917.0,0.00102434]
["bitfinex","BTCUSD",1643973932252,0.318268,37918.0,37914.0,0.28993549]
["bitfinex","BTCUSD",1643973932452,0.04034966,37918.0,37916.0,0.00102435]
["bitfinex","BTCUSD",1643973932654,0.3471,37917.0,37916.0,0.00102435]
["bitfinex","BTCUSD",1643973933254,0.3471,37917.0,37916.0,0.01102435]
["bitfinex","BTCUSD",1643973933454,0.3471,37917.0,37916.0,0.01]
["bitfinex","BTCUSD",1643973933853,0.04,37918.0,37916.0,0.01]
["bitfinex","BTCUSD",1643973934754,0.00034966,37919.0,37917.0,0.3471]
["bitfinex","BTCUSD",1643973935009,0.23574879,37920.0,37918.0,0.01]
["bitfinex","BTCUSD",1643973935207,0.00034966,37919.0,37918.0,0.01]
["bitfinex","BTCUSD",1643973935408,0.23574879,37920.0,37918.0,0.3571]
["bitfinex","BTCUSD",1643973935605,0.23574879,37920.0,37918.0,0.3471]
["bitfinex","BTCUSD",1643973936007,0.27574879,37920.0,37918.0,0.3471]
["bitfinex","BTCUSD",1643973936306,0.27574879,37920.0,37917.0,0.00102433]
["bitfinex","BTCUSD",1643973936506,0.27609845,37920.0,37917.0,0.01102433]
["bitfinex","BTCUSD",1643973936707,0.27574879,37920.0,37917.0,0.01102433]
["bitfinex","BTCUSD",1643973936911,0.23574879,37920.0,37918.0,0.3471]
["bitfinex","BTCUSD",1643973937309,0.23574879,37920.0,37917.0,0.01102434]
["bitfinex","BTCUSD",1643973937509,0.23609845,37920.0,37917.0,0.01102434]
["bitfinex","BTCUSD",1643973937709,0.04,37919.0,37917.0,0.01102434]
["bitfinex","BTCUSD",1643973937914,0.23574879,37920.0,37917.0,0.01102434]
["bitfinex","BTCUSD",1643973938110,0.00034966,37919.0,37918.0,0.3471]
["bitfinex","BTCUSD",1643973938309,0.23574879,37920.0,37917.0,0.01102434]
["bitfinex","BTCUSD",1643973938509,0.00034966,37919.0,37918.0,0.3471]
["bitfinex","BTCUSD",1643973938752,0.23609845,37920.0,37917.0,0.01102434]
["bitfinex","BTCUSD",1643973939052,0.27574879,37920.0,37918.0,0.3471]
["bitfinex","BTCUSD",1643973939453,0.27609845,37920.0,37918.0,0.3471]
["bitfinex","BTCUSD",1643973939654,0.27609845,37920.0,37917.0,0.00102433]
["bitfinex","BTCUSD",1643973939655,0.27574879,37920.0,37917.0,0.00102433]
["bitfinex","BTCUSD",1643973940054,0.27609845,37920.0,37917.0,0.00102433]
["bitfinex","BTCUSD",1643973940255,0.27574879,37920.0,37917.0,0.00102433]
["bitfinex","BTCUSD",1643973940654,0.27609845,37920.0,37916.0,0.01]
["bitfinex","BTCUSD",1643973940857,0.27609845,37920.0,37919.0,0.01]
["bitfinex","BTCUSD",1643973940858,0.27574879,37920.0,37919.0,0.01]
["bitfinex","BTCUSD",1643973941056,0.62284879,37920.0,37919.0,0.01]
["bitfinex","BTCUSD",1643973941256,0.27574879,37920.0,37919.0,0.01]
["bitfinex","BTCUSD",1643973941457,0.62284879,37920.0,37919.0,0.01]
["bitfinex","BTCUSD",1643973941658,0.27574879,37920.0,37919.0,0.01]
["bitfinex","BTCUSD",1643973941857,0.62284879,37920.0,37919.0,0.01]
["bitfinex","BTCUSD",1643973942502,0.23574879,37920.0,37919.0,0.01]
["bitfinex","BTCUSD",1643973942704,0.04,37921.0,37919.0,0.01]
["bitfinex","BTCUSD",1643973943008,0.00102416,37924.0,37920.0,0.01]
["bitfinex","BTCUSD",1643973943009,0.00034966,37923.0,37920.0,0.01]
["bitfinex","BTCUSD",1643973943306,0.00034966,37921.0,37920.0,0.01]
["bitfinex","BTCUSD",1643973943503,0.04,37922.0,37920.0,0.01]
["bitfinex","BTCUSD",1643973943802,0.00034966,37922.0,37921.0,0.30695423]
["bitfinex","BTCUSD",1643973944003,0.00034966,37922.0,37921.0,0.31695423]
["bitfinex","BTCUSD",1643973944004,0.34744966,37922.0,37921.0,0.31695423]
["bitfinex","BTCUSD",1643973944305,0.04034966,37924.0,37921.0,0.31695423]
["bitfinex","BTCUSD",1643973944503,0.00034966,37923.0,37921.0,0.31695423]
["bitfinex","BTCUSD",1643973944702,0.00137384,37924.0,37921.0,0.30695423]
["bitfinex","BTCUSD",1643973944904,0.59,37922.0,37919.0,0.00102431]
["bitfinex","BTCUSD",1643973945104,0.04,37920.0,37919.0,0.00102431]
["bitfinex","BTCUSD",1643973945304,0.66391403,37920.0,37915.0,0.065921]
["bitfinex","BTCUSD",1643973945504,0.26391403,37920.0,37918.0,0.00102433]
["bitfinex","BTCUSD",1643973945903,0.04,37919.0,37918.0,0.00102433]
["bitfinex","BTCUSD",1643973946104,0.04,37919.0,37918.0,0.22740192]
["bitfinex","BTCUSD",1643973946559,0.04,37919.0,37918.0,0.22637759]
["bitfinex","BTCUSD",1643973947558,0.22391403,37920.0,37918.0,0.22637759]
["bitfinex","BTCUSD",1643973947759,0.04,37919.0,37918.0,0.22637759]
["bitfinex","BTCUSD",1643973949665,0.00034966,37922.0,37921.0,0.09977109]
["bitfinex","BTCUSD",1643973949863,0.00034966,37923.0,37921.0,0.09977109]
["bitfinex","BTCUSD",1643973950124,0.23002768,37924.0,37922.0,0.05]
["bitfinex","BTCUSD",1643973950324,0.34744966,37923.0,37921.0,0.00787781]
["bitfinex","BTCUSD",1643973950527,0.3471,37923.0,37921.0,0.00787781]
["bitfinex","BTCUSD",1643973950723,0.34744966,37923.0,37921.0,0.00787781]
["bitfinex","BTCUSD",1643973952225,0.34744966,37923.0,37921.0,0.05787781]
["bitfinex","BTCUSD",1643973953853,0.00034966,37923.0,37921.0,0.05787781]
["bitfinex","BTCUSD",1643973954054,0.23105187,37924.0,37921.0,0.05787781]
["bitfinex","BTCUSD",1643973954253,0.23105187,37924.0,37922.0,0.3471]
["bitfinex","BTCUSD",1643973954455,0.23105187,37924.0,37921.0,0.05787781]
["bitfinex","BTCUSD",1643973955056,0.23002768,37924.0,37921.0,0.05787781]
["bitfinex","BTCUSD",1643973955256,0.23105186,37924.0,37921.0,0.05787781]
["bitfinex","BTCUSD",1643973956258,0.23002768,37924.0,37921.0,0.05787781]
["bitfinex","BTCUSD",1643973956457,0.23105186,37924.0,37921.0,0.05787781]
["bitfinex","BTCUSD",1643973956856,0.00102418,37924.0,37922.0,0.3471]
["bitfinex","BTCUSD",1643973957518,0.00034966,37927.0,37922.0,0.413022]
["bitfinex","BTCUSD",1643973957713,0.00137384,37925.0,37922.0,0.05]
["bitfinex","BTCUSD",1643973957913,0.19111776,37923.0,37922.0,0.3971]
["bitfinex","BTCUSD",1643973958213,0.19111776,37923.0,37922.0,0.3471]
["bitfinex","BTCUSD",1643973960014,0.19111776,37923.0,37922.0,0.3971]
["bitfinex","BTCUSD",1643973960215,0.19111776,37923.0,37922.0,0.3471]
["bitfinex","BTCUSD",1643973960614,0.41188527,37923.0,37922.0,0.3471]
["bitfinex","BTCUSD",1643973960817,0.68308023,37923.0,37920.0,0.06592774]
["bitfinex","BTCUSD",1643973961017,0.68308023,37923.0,37915.0,0.13187441]
["bitfinex","BTCUSD",1643973961018,0.3996,37922.0,37915.0,0.13187441]
["bitfinex","BTCUSD",1643973961256,0.4996,37922.0,37919.0,0.00102433]
["bitfinex","BTCUSD",1643973961455,0.29246428,37921.0,37919.0,0.00102433]
["bitfinex","BTCUSD",1643973961655,1.578268,37920.0,37919.0,0.00102433]
["bitfinex","BTCUSD",1643973962254,1.578268,37920.0,37915.0,0.37752626]
["bitfinex","BTCUSD",1643973962457,1.12697724,37919.0,37918.0,0.00102433]
["bitfinex","BTCUSD",1643973962656,1.47372758,37919.0,37918.0,0.00102433]
["bitfinex","BTCUSD",1643973963457,1.47372758,37919.0,37916.0,0.05]
["bitfinex","BTCUSD",1643973963658,0.75,37918.0,37917.0,0.00102434]
["bitfinex","BTCUSD",1643973964258,0.75,37918.0,37917.0,0.06696146]
["bitfinex","BTCUSD",1643973964657,0.75,37918.0,37917.0,0.06593712]
["bitfinex","BTCUSD",1643973965309,1.01981111,37918.0,37917.0,0.06593712]
["bitfinex","BTCUSD",1643973965511,1.0971,37918.0,37917.0,0.06593712]
["bitfinex","BTCUSD",1643973965808,0.00034966,37919.0,37917.0,0.06593712]
["bitfinex","BTCUSD",1643973966009,0.3471,37919.0,37917.0,0.06593712]
["bitfinex","BTCUSD",1643973966209,0.34744966,37919.0,37917.0,0.06593712]
["bitfinex","BTCUSD",1643973966412,0.2532762,37920.0,37917.0,0.06593712]
["bitfinex","BTCUSD",1643973966608,0.05284966,37921.0,37917.0,0.06593712]
["bitfinex","BTCUSD",1643973966811,0.00034966,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643973967010,0.0525,37921.0,37919.0,0.18184633]
["bitfinex","BTCUSD",1643973967011,0.00034966,37921.0,37919.0,0.18184633]
["bitfinex","BTCUSD",1643973967211,0.28840048,37926.0,37919.0,0.18184633]
["bitfinex","BTCUSD",1643973967212,0.00034966,37923.0,37919.0,0.18184633]
["bitfinex","BTCUSD",1643973967409,0.00137381,37924.0,37920.0,0.41301992]
["bitfinex","BTCUSD",1643973967609,0.00034966,37923.0,37922.0,0.3471]
["bitfinex","BTCUSD",1643973967810,0.00102415,37924.0,37922.0,0.60380792]
["bitfinex","BTCUSD",1643973968012,0.00102415,37924.0,37923.0,0.3471]
["bitfinex","BTCUSD",1643973968214,0.00034966,37924.0,37923.0,0.3971]
["bitfinex","BTCUSD",1643973968413,0.00102418,37925.0,37924.0,0.3471]
["bitfinex","BTCUSD",1643973968611,0.00102418,37925.0,37924.0,0.3971]
["bitfinex","BTCUSD",1643973968857,0.00084631,37925.0,37924.0,0.3471]
["bitfinex","BTCUSD",1643973969063,0.00084631,37925.0,37924.0,0.64780624]
["bitfinex","BTCUSD",1643973969256,0.00084631,37925.0,37924.0,0.59780624]
["bitfinex","BTCUSD",1643973969558,0.00034966,37926.0,37924.0,0.66371824]
["bitfinex","BTCUSD",1643973969756,0.00034966,37927.0,37924.0,0.66371824]
["bitfinex","BTCUSD",1643973969957,0.00034966,37930.0,37925.0,0.19772947]
["bitfinex","BTCUSD",1643973970157,0.213886,37931.0,37926.0,0.3471]
["bitfinex","BTCUSD",1643973970357,0.34744966,37930.0,37925.0,0.24772947]
["bitfinex","BTCUSD",1643973970559,0.213886,37931.0,37928.0,0.28774123]
["bitfinex","BTCUSD",1643973970758,0.34744966,37930.0,37929.0,0.05]
["bitfinex","BTCUSD",1643973970960,0.3471,37930.0,37929.0,0.05]
["bitfinex","BTCUSD",1643973971562,0.21353634,37931.0,37929.0,0.05]
["bitfinex","BTCUSD",1643973971859,0.21353634,37931.0,37929.0,0.11591395]
["bitfinex","BTCUSD",1643973972059,0.21353634,37931.0,37929.0,0.06591395]
["bitfinex","BTCUSD",1643973972511,0.56063634,37931.0,37929.0,0.06591395]
["bitfinex","BTCUSD",1643973972706,0.3471,37931.0,37929.0,0.06591395]
["bitfinex","BTCUSD",1643973973512,0.34744966,37931.0,37929.0,0.11591395]
["bitfinex","BTCUSD",1643973973810,0.34744966,37931.0,37929.0,0.18182595]
["bitfinex","BTCUSD",1643973974411,0.34744966,37931.0,37929.0,0.06591395]
["bitfinex","BTCUSD",1643973974913,0.27592333,37930.0,37924.0,0.13184899]
["bitfinex","BTCUSD",1643973975112,0.50419133,37929.0,37924.0,0.13184899]
["bitfinex","BTCUSD",1643973975413,0.60454099,37929.0,37924.0,0.13184899]
["bitfinex","BTCUSD",1643973975611,0.23863363,37926.0,37924.0,0.13184899]
["bitfinex","BTCUSD",1643973975810,0.3471,37925.0,37924.0,0.13184899]
["bitfinex","BTCUSD",1643973977964,0.5496,37925.0,37920.0,0.00102447]
["bitfinex","BTCUSD",1643973978163,0.49463872,37924.0,37920.0,0.00102447]
["bitfinex","BTCUSD",1643973978362,0.330768,37923.0,37920.0,0.00102447]
["bitfinex","BTCUSD",1643973978562,0.25012936,37922.0,37920.0,0.00102447]
["bitfinex","BTCUSD",1643973978762,1.5996,37921.0,37920.0,0.00102447]
["bitfinex","BTCUSD",1643973978962,2.00117463,37921.0,37914.0,0.29556732]
["bitfinex","BTCUSD",1643973979267,0.54713273,37915.0,37914.0,0.29556732]
["bitfinex","BTCUSD",1643973979464,0.54713273,37915.0,37914.0,0.64266732]
["bitfinex","BTCUSD",1643973979662,0.19713273,37915.0,37914.0,0.64266732]
["bitfinex","BTCUSD",1643973979863,0.23642864,37920.0,37914.0,0.29556732]
["bitfinex","BTCUSD",1643973980107,0.3996,37920.0,37914.0,0.29556732]
["bitfinex","BTCUSD",1643973980306,0.38297352,37920.0,37915.0,0.00102449]
["bitfinex","BTCUSD",1643973980607,0.38297352,37920.0,37914.0,0.34556732]
["bitfinex","BTCUSD",1643973980608,0.7,37919.0,37914.0,0.34428674]
["bitfinex","BTCUSD",1643973980805,0.2108888,37915.0,37914.0,0.34428674]
["bitfinex","BTCUSD",1643973981005,0.2108888,37915.0,37914.0,0.69138674]
["bitfinex","BTCUSD",1643973981205,0.22794961,37918.0,37914.0,0.34428674]
["bitfinex","BTCUSD",1643973981406,0.3471,37917.0,37914.0,0.34428674]
["bitfinex","BTCUSD",1643973981605,1.07903961,37919.0,37914.0,0.34428674]
["bitfinex","BTCUSD",1643973981807,0.1,37919.0,37915.0,0.413037]
["bitfinex","BTCUSD",1643973982008,0.1,37919.0,37915.0,0.3471]
["bitfinex","BTCUSD",1643973982207,0.24587532,37916.0,37915.0,0.3471]
["bitfinex","BTCUSD",1643973983006,1.09587532,37916.0,37915.0,0.3471]
["bitfinex","BTCUSD",1643973983207,1.09587532,37916.0,37912.0,0.13188228]
["bitfinex","BTCUSD",1643973983208,1.44297532,37916.0,37912.0,0.13188228]
["bitfinex","BTCUSD",1643973983407,0.278268,37915.0,37912.0,0.13188228]
["bitfinex","BTCUSD",1643973984056,0.39837532,37916.0,37912.0,0.13240426]
["bitfinex","BTCUSD",1643973984254,0.29837532,37916.0,37913.0,0.41304092]
["bitfinex","BTCUSD",1643973984955,0.29837532,37916.0,37913.0,0.63957042]
["bitfinex","BTCUSD",1643973984956,0.0525,37916.0,37913.0,0.63957042]
["bitfinex","BTCUSD",1643973985154,0.0525,37916.0,37914.0,0.05]
["bitfinex","BTCUSD",1643973985356,0.00102354,37921.0,37915.0,0.6236295]
["bitfinex","BTCUSD",1643973985555,0.05352354,37921.0,37915.0,0.6236295]
["bitfinex","BTCUSD",1643973985956,0.05352354,37921.0,37916.0,0.5088899]
["bitfinex","BTCUSD",1643973986156,0.0525,37921.0,37917.0,0.3471]
["bitfinex","BTCUSD",1643973986357,0.0525,37921.0,37917.0,0.3971]
["bitfinex","BTCUSD",1643973986358,0.0535236,37921.0,37917.0,0.3971]
["bitfinex","BTCUSD",1643973986556,0.0535236,37921.0,37919.0,0.3471]
["bitfinex","BTCUSD",1643973986758,0.0010236,37921.0,37919.0,0.3471]
["bitfinex","BTCUSD",1643973986958,0.0010236,37921.0,37919.0,0.3971]
["bitfinex","BTCUSD",1643973987360,0.00034966,37922.0,37919.0,0.3971]
["bitfinex","BTCUSD",1643973987609,0.00102358,37922.0,37919.0,0.3971]
["bitfinex","BTCUSD",1643973988010,0.00137324,37922.0,37919.0,0.3971]
["bitfinex","BTCUSD",1643973988209,0.00102358,37922.0,37919.0,0.3971]
["bitfinex","BTCUSD",1643973988408,0.00102358,37922.0,37919.0,0.59488784]
["bitfinex","BTCUSD",1643973988610,0.00034966,37924.0,37920.0,0.3471]
["bitfinex","BTCUSD",1643973988812,0.00102358,37922.0,37920.0,0.3471]
["bitfinex","BTCUSD",1643973989813,0.00034966,37924.0,37920.0,0.3471]
["bitfinex","BTCUSD",1643973990016,0.00102357,37923.0,37919.0,0.18185507]
["bitfinex","BTCUSD",1643973990411,0.00102357,37923.0,37920.0,0.13185652]
["bitfinex","BTCUSD",1643973991011,0.00034966,37924.0,37920.0,0.13185652]
["bitfinex","BTCUSD",1643973991012,0.3471,37922.0,37920.0,0.13185652]
["bitfinex","BTCUSD",1643973991268,0.00102356,37923.0,37920.0,0.13185652]
["bitfinex","BTCUSD",1643973991470,0.00137322,37923.0,37920.0,0.13185652]
["bitfinex","BTCUSD",1643973991668,0.3471,37922.0,37920.0,0.13185652]
["bitfinex","BTCUSD",1643973992068,0.00102356,37923.0,37921.0,0.05]
["bitfinex","BTCUSD",1643973992269,0.00034966,37924.0,37921.0,0.115928]
["bitfinex","BTCUSD",1643973992573,0.00102357,37923.0,37921.0,0.115928]
["bitfinex","BTCUSD",1643973993370,0.00034966,37923.0,37921.0,0.18185567]
["bitfinex","BTCUSD",1643973993570,0.61797101,37926.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973993571,0.00137321,37924.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973993772,0.00102355,37924.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973993970,0.3471,37923.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973994170,0.00034966,37923.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973994372,0.3471,37923.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973994572,0.34744966,37923.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973994774,0.3471,37923.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973995208,0.34744966,37923.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973995605,0.44744966,37923.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973995807,0.4471,37923.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973997307,0.1,37923.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973997710,0.27964121,37924.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973997910,0.27929155,37924.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973998211,0.278268,37924.0,37921.0,0.06592767]
["bitfinex","BTCUSD",1643973998511,0.27929155,37924.0,37920.0,0.13185652]
["bitfinex","BTCUSD",1643973999459,0.278268,37924.0,37920.0,0.13185652]
["bitfinex","BTCUSD",1643973999658,0.27929155,37924.0,37920.0,0.13185652]
["bitfinex","BTCUSD",1643973999860,0.27929155,37924.0,37922.0,0.27974849]
["bitfinex","BTCUSD",1643974000163,0.27929155,37924.0,37922.0,0.27922169]
["bitfinex","BTCUSD",1643974000464,0.00102355,37924.0,37922.0,0.27922169]
["bitfinex","BTCUSD",1643974000658,0.00034966,37929.0,37922.0,0.27922169]
["bitfinex","BTCUSD",1643974000860,0.00034966,37924.0,37922.0,0.27922169]
["bitfinex","BTCUSD",1643974001060,0.278268,37923.0,37922.0,0.27922169]
["bitfinex","BTCUSD",1643974001261,0.278268,37923.0,37922.0,0.06592492]
["bitfinex","BTCUSD",1643974001459,0.0013732,37925.0,37922.0,0.06592492]
["bitfinex","BTCUSD",1643974001661,0.3471,37924.0,37922.0,0.06592492]
["bitfinex","BTCUSD",1643974003311,0.00102354,37925.0,37923.0,0.3471]
["bitfinex","BTCUSD",1643974003513,0.0013732,37925.0,37924.0,0.05]
["bitfinex","BTCUSD",1643974003711,0.00102354,37925.0,37924.0,0.05]
["bitfinex","BTCUSD",1643974003912,0.00102354,37925.0,37924.0,0.3971]
["bitfinex","BTCUSD",1643974004112,0.00034966,37927.0,37924.0,0.4471]
["bitfinex","BTCUSD",1643974004314,0.3471,37927.0,37925.0,0.06591998]
["bitfinex","BTCUSD",1643974004513,0.00016836,37926.0,37925.0,0.06591998]
["bitfinex","BTCUSD",1643974005113,0.27843636,37926.0,37925.0,0.06591998]
["bitfinex","BTCUSD",1643974005415,0.278268,37926.0,37925.0,0.06591998]
["bitfinex","BTCUSD",1643974010608,0.278268,37926.0,37921.0,0.05]
["bitfinex","BTCUSD",1643974011808,0.00034966,37927.0,37921.0,0.05]
["bitfinex","BTCUSD",1643974012007,0.62080641,37928.0,37921.0,0.05]
["bitfinex","BTCUSD",1643974012209,0.00034966,37927.0,37921.0,0.05]
["bitfinex","BTCUSD",1643974012407,0.62080641,37928.0,37924.0,0.13183996]
["bitfinex","BTCUSD",1643974012708,0.34744966,37927.0,37924.0,0.23183996]
["bitfinex","BTCUSD",1643974013008,0.3471,37927.0,37924.0,0.18183996]
["bitfinex","BTCUSD",1643974013208,0.34744966,37927.0,37924.0,0.18183996]
["bitfinex","BTCUSD",1643974013608,0.3471,37926.0,37924.0,0.18183996]
["bitfinex","BTCUSD",1643974013856,0.58622702,37926.0,37924.0,0.18183996]
["bitfinex","BTCUSD",1643974014256,0.58622702,37926.0,37924.0,0.05]
["bitfinex","BTCUSD",1643974014658,0.58622702,37926.0,37922.0,0.05]
["bitfinex","BTCUSD",1643974014860,0.23912702,37926.0,37922.0,0.05]
["bitfinex","BTCUSD",1643974016863,0.06627766,37927.0,37919.0,0.6493786]
["bitfinex","BTCUSD",1643974017062,0.06627766,37927.0,37921.0,0.065923]
["bitfinex","BTCUSD",1643974017262,0.06627766,37927.0,37924.0,0.05]
["bitfinex","BTCUSD",1643974017511,0.00034966,37927.0,37924.0,0.05]
["bitfinex","BTCUSD",1643974017708,0.3471,37927.0,37922.0,0.05]
["bitfinex","BTCUSD",1643974017906,0.25883255,37928.0,37922.0,0.05]
["bitfinex","BTCUSD",1643974018108,0.25918221,37928.0,37922.0,0.05]
["bitfinex","BTCUSD",1643974018309,0.25883255,37928.0,37925.0,0.30527071]
["bitfinex","BTCUSD",1643974018509,0.3471,37927.0,37925.0,0.35527071]
["bitfinex","BTCUSD",1643974019408,0.22323658,37926.0,37925.0,0.05]
["bitfinex","BTCUSD",1643974019609,0.00130902,37928.0,37922.0,0.1]
["bitfinex","BTCUSD",1643974019810,0.00034966,37929.0,37922.0,0.05]
["bitfinex","BTCUSD",1643974020008,0.34805938,37928.0,37922.0,0.05]
["bitfinex","BTCUSD",1643974020208,0.34805938,37928.0,37921.0,0.065924]
["bitfinex","BTCUSD",1643974020409,0.29337113,37926.0,37921.0,0.065924]
["bitfinex","BTCUSD",1643974020609,0.22056991,37925.0,37921.0,0.065924]
["bitfinex","BTCUSD",1643974020810,0.21794038,37925.0,37921.0,0.065924]
["bitfinex","BTCUSD",1643974021009,0.29337113,37926.0,37921.0,0.065924]
["bitfinex","BTCUSD",1643974021264,0.41433401,37928.0,37923.0,0.05]
["bitfinex","BTCUSD",1643974021463,0.41398435,37928.0,37923.0,0.05]
["bitfinex","BTCUSD",1643974021661,0.34805935,37928.0,37923.0,0.23184]
["bitfinex","BTCUSD",1643974021860,0.34840901,37928.0,37925.0,0.05]
["bitfinex","BTCUSD",1643974022063,0.34805935,37928.0,37925.0,0.05]
["bitfinex","BTCUSD",1643974022260,0.3471,37928.0,37925.0,0.05]
["bitfinex","BTCUSD",1643974022462,0.34840904,37928.0,37925.0,0.05]
["bitfinex","BTCUSD",1643974022662,0.34805938,37928.0,37925.0,0.11591676]
["bitfinex","BTCUSD",1643974022961,0.34840904,37928.0,37925.0,0.06591676]
["bitfinex","BTCUSD",1643974023160,0.34805938,37928.0,37925.0,0.13183276]
["bitfinex","BTCUSD",1643974023363,0.00034966,37929.0,37926.0,0.13183332]
["bitfinex","BTCUSD",1643974023561,0.00095938,37928.0,37926.0,0.40218716]
["bitfinex","BTCUSD",1643974023761,0.00095938,37928.0,37926.0,0.38627029]
["bitfinex","BTCUSD",1643974024162,0.00130904,37928.0,37926.0,0.11591645]
["bitfinex","BTCUSD",1643974024362,0.00095938,37928.0,37926.0,0.11591645]
["bitfinex","BTCUSD",1643974024563,0.00034966,37930.0,37926.0,0.24674977]
["bitfinex","BTCUSD",1643974024761,0.28670355,37931.0,37927.0,0.05]
["bitfinex","BTCUSD",1643974024762,0.00034966,37928.0,37927.0,0.05]
["bitfinex","BTCUSD",1643974025013,0.6076899,37929.0,37927.0,0.05]
["bitfinex","BTCUSD",1643974025908,0.346895,37929.0,37928.0,0.05]
["bitfinex","BTCUSD",1643974026108,0.00034966,37930.0,37928.0,0.396895]
["bitfinex","BTCUSD",1643974026109,0.00095936,37930.0,37928.0,0.396895]
["bitfinex","BTCUSD",1643974026511,0.00130902,37930.0,37928.0,0.396895]
["bitfinex","BTCUSD",1643974026910,0.00130902,37930.0,37928.0,0.05]
["bitfinex","BTCUSD",1643974027109,0.28966369,37930.0,37929.0,0.346895]
["bitfinex","BTCUSD",1643974027309,0.28966369,37930.0,37927.0,0.11591654]
["bitfinex","BTCUSD",1643974027310,0.63620903,37930.0,37927.0,0.11591654]
["bitfinex","BTCUSD",1643974027509,0.278505,37929.0,37927.0,0.11591654]
["bitfinex","BTCUSD",1643974027708,0.27885466,37929.0,37927.0,0.11591654]
["bitfinex","BTCUSD",1643974028108,0.52158603,37929.0,37927.0,0.11591654]
["bitfinex","BTCUSD",1643974028765,0.52158603,37929.0,37927.0,0.05]
["bitfinex","BTCUSD",1643974028967,0.52158603,37929.0,37922.0,0.13184667]
["bitfinex","BTCUSD",1643974028968,0.62158603,37929.0,37922.0,0.13184667]
["bitfinex","BTCUSD",1643974029169,0.62158603,37929.0,37919.0,0.00095965]
["bitfinex","BTCUSD",1643974029365,0.22452464,37923.0,37918.0,0.26732114]
["bitfinex","BTCUSD",1643974029566,0.12125935,37928.0,37919.0,0.34785459]
["bitfinex","BTCUSD",1643974029767,0.12125935,37928.0,37919.0,0.66898387]
["bitfinex","BTCUSD",1643974029971,0.12125935,37928.0,37920.0,0.346895]
["bitfinex","BTCUSD",1643974030367,0.25312135,37928.0,37920.0,0.396895]
["bitfinex","BTCUSD",1643974030567,0.26929625,37925.0,37920.0,0.05]
["bitfinex","BTCUSD",1643974030767,0.065928,37924.0,37921.0,0.346895]
["bitfinex","BTCUSD",1643974030966,0.065928,37924.0,37921.0,0.396895]
["bitfinex","BTCUSD",1643974031168,0.065928,37924.0,37919.0,0.37208887]
["bitfinex","BTCUSD",1643974031368,0.065928,37924.0,37921.0,0.06592525]
["bitfinex","BTCUSD",1643974031770,0.0647881,37924.0,37921.0,0.06592525]
["bitfinex","BTCUSD",1643974032370,0.0647881,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643974032811,0.26929625,37925.0,37923.0,0.05]
["bitfinex","BTCUSD",1643974033413,0.065923,37927.0,37924.0,0.41281741]
["bitfinex","BTCUSD",1643974033612,0.065923,37927.0,37924.0,0.16592241]
["bitfinex","BTCUSD",1643974034416,0.23238854,37926.0,37924.0,0.16592241]
["bitfinex","BTCUSD",1643974035011,0.23238854,37926.0,37924.0,0.11592241]
["bitfinex","BTCUSD",1643974035213,0.60033441,37925.0,37924.0,0.11592241]
["bitfinex","BTCUSD",1643974035816,0.346895,37925.0,37924.0,0.11592241]
["bitfinex","BTCUSD",1643974037075,0.346895,37927.0,37924.0,0.11592241]
["bitfinex","BTCUSD",1643974037674,0.23998914,37925.0,37924.0,0.11592241]
["bitfinex","BTCUSD",1643974038377,0.85089042,37925.0,37923.0,0.1318429]
["bitfinex","BTCUSD",1643974038575,0.85089042,37925.0,37919.0,0.00095961]
["bitfinex","BTCUSD",1643974038576,0.2658143,37924.0,37919.0,0.00095961]
["bitfinex","BTCUSD",1643974038775,0.28998914,37925.0,37919.0,0.00095961]
["bitfinex","BTCUSD",1643974038776,0.346895,37923.0,37919.0,0.00095961]
["bitfinex","BTCUSD",1643974038975,0.478773,37923.0,37916.0,0.4365]
["bitfinex","BTCUSD",1643974039175,0.0525,37922.0,37916.0,0.05]
["bitfinex","BTCUSD",1643974039378,1.65191365,37920.0,37919.0,0.00095955]
["bitfinex","BTCUSD",1643974039579,2.05130865,37920.0,37919.0,0.00095955]
["bitfinex","BTCUSD",1643974039775,2.15151633,37920.0,37919.0,0.00095955]
["bitfinex","BTCUSD",1643974040309,2.21745733,37920.0,37916.0,0.05]
["bitfinex","BTCUSD",1643974040506,2.21745733,37920.0,37918.0,0.00095956]
["bitfinex","BTCUSD",1643974040507,0.4979481,37920.0,37918.0,0.00095956]
["bitfinex","BTCUSD",1643974040707,0.79115089,37919.0,37918.0,0.06593777]
["bitfinex","BTCUSD",1643974040909,0.84365089,37919.0,37918.0,0.06593777]
["bitfinex","BTCUSD",1643974041108,0.49675589,37919.0,37918.0,0.06593777]
["bitfinex","BTCUSD",1643974041309,0.24554452,37919.0,37918.0,0.06593777]
["bitfinex","BTCUSD",1643974041709,0.24554452,37919.0,37916.0,0.09821643]
["bitfinex","BTCUSD",1643974041909,0.24554452,37919.0,37916.0,0.14821643]
["bitfinex","BTCUSD",1643974042113,0.24376095,37919.0,37916.0,0.09821643]
["bitfinex","BTCUSD",1643974042712,0.00178357,37917.0,37916.0,0.09821643]
["bitfinex","BTCUSD",1643974043310,0.00178357,37917.0,37916.0,0.44511143]
["bitfinex","BTCUSD",1643974043767,0.24376095,37919.0,37916.0,0.44511143]
["bitfinex","BTCUSD",1643974043967,0.00178357,37917.0,37916.0,0.09821643]
["bitfinex","BTCUSD",1643974044366,0.24376095,37919.0,37916.0,0.09821643]
["bitfinex","BTCUSD",1643974044566,0.00178357,37918.0,37917.0,0.06593597]
["bitfinex","BTCUSD",1643974044770,0.00178357,37918.0,37917.0,0.4610474]
["bitfinex","BTCUSD",1643974046467,0.00178357,37918.0,37917.0,0.41283097]
["bitfinex","BTCUSD",1643974047515,0.00178357,37918.0,37917.0,0.5110474]
["bitfinex","BTCUSD",1643974047711,0.60332349,37926.0,37917.0,0.5110474]
["bitfinex","BTCUSD",1643974047712,0.00178357,37922.0,37917.0,0.5110474]
["bitfinex","BTCUSD",1643974047911,0.00102344,37923.0,37921.0,0.04821643]
["bitfinex","BTCUSD",1643974048114,0.346895,37922.0,37921.0,0.11414364]
["bitfinex","BTCUSD",1643974048311,0.00280701,37923.0,37921.0,0.11414364]
["bitfinex","BTCUSD",1643974048511,0.34970201,37923.0,37921.0,0.16414364]
["bitfinex","BTCUSD",1643974048714,0.34867857,37923.0,37921.0,0.11592721]
["bitfinex","BTCUSD",1643974048912,0.34867857,37923.0,37921.0,0.11414364]
["bitfinex","BTCUSD",1643974049315,0.34867857,37923.0,37922.0,0.05]
["bitfinex","BTCUSD",1643974049815,0.34867857,37923.0,37921.0,0.06592721]
["bitfinex","BTCUSD",1643974050313,0.34867857,37923.0,37922.0,0.04821643]
["bitfinex","BTCUSD",1643974050512,0.34867857,37923.0,37921.0,0.06592721]
["bitfinex","BTCUSD",1643974052861,0.34867857,37923.0,37921.0,0.11414364]
["bitfinex","BTCUSD",1643974053264,0.34867857,37923.0,37921.0,0.06592721]
["bitfinex","BTCUSD",1643974055513,0.59605249,37923.0,37921.0,0.06592721]
["bitfinex","BTCUSD",1643974057614,0.72792349,37923.0,37919.0,0.11593593]
["bitfinex","BTCUSD",1643974057815,0.278505,37921.0,37919.0,0.11593593]
["bitfinex","BTCUSD",1643974058014,0.38102849,37923.0,37919.0,0.11593593]
["bitfinex","BTCUSD",1643974058314,0.37924492,37923.0,37919.0,0.11593593]
["bitfinex","BTCUSD",1643974058515,0.38026841,37923.0,37919.0,0.11593593]
["bitfinex","BTCUSD",1643974059158,0.00178357,37920.0,37919.0,0.11593593]
["bitfinex","BTCUSD",1643974061162,0.00178357,37920.0,37919.0,0.46283093]
["bitfinex","BTCUSD",1643974061967,0.00178357,37920.0,37919.0,0.11593593]
["bitfinex","BTCUSD",1643974065215,0.00167753,37920.0,37919.0,0.11593593]
["bitfinex","BTCUSD",1643974065413,0.278505,37921.0,37919.0,0.11593593]
["bitfinex","BTCUSD",1643974065613,0.00167753,37920.0,37919.0,0.11593593]
["bitfinex","BTCUSD",1643974065814,0.00167753,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974066461,0.28018253,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974066665,0.00167753,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974067564,0.28018253,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974068362,0.00167753,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974069766,0.00167753,37920.0,37919.0,0.6627093]
["bitfinex","BTCUSD",1643974070023,0.00095439,37923.0,37921.0,0.346895]
["bitfinex","BTCUSD",1643974070216,0.00167753,37926.0,37922.0,0.04832247]
["bitfinex","BTCUSD",1643974070418,0.00095439,37924.0,37923.0,0.346895]
["bitfinex","BTCUSD",1643974071514,0.06760053,37926.0,37923.0,0.06592141]
["bitfinex","BTCUSD",1643974071721,0.00167753,37924.0,37923.0,0.06592141]
["bitfinex","BTCUSD",1643974075264,0.34857253,37924.0,37923.0,0.06592141]
["bitfinex","BTCUSD",1643974076165,0.34857253,37924.0,37922.0,0.01263972]
["bitfinex","BTCUSD",1643974076365,0.34857253,37924.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974076564,0.00167753,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974076765,0.00167753,37920.0,37919.0,0.18186202]
["bitfinex","BTCUSD",1643974076965,0.00167753,37920.0,37919.0,0.13186202]
["bitfinex","BTCUSD",1643974077363,0.30605684,37920.0,37919.0,0.13186202]
["bitfinex","BTCUSD",1643974077617,0.30605684,37920.0,37918.0,0.04832247]
["bitfinex","BTCUSD",1643974078019,0.30605684,37920.0,37917.0,0.346895]
["bitfinex","BTCUSD",1643974078321,0.00167753,37918.0,37917.0,0.39521747]
["bitfinex","BTCUSD",1643974078518,0.30437931,37920.0,37917.0,0.39521747]
["bitfinex","BTCUSD",1643974078519,0.30582745,37920.0,37917.0,0.346895]
["bitfinex","BTCUSD",1643974078716,0.30582745,37920.0,37918.0,0.04855186]
["bitfinex","BTCUSD",1643974079116,0.30582745,37920.0,37917.0,0.04855186]
["bitfinex","BTCUSD",1643974079317,0.30437931,37920.0,37918.0,0.346895]
["bitfinex","BTCUSD",1643974079519,0.45144814,37919.0,37918.0,0.346895]
["bitfinex","BTCUSD",1643974080119,0.45,37919.0,37918.0,0.346895]
["bitfinex","BTCUSD",1643974082370,0.45,37919.0,37918.0,0.4128283]
["bitfinex","BTCUSD",1643974083372,0.06738214,37920.0,37918.0,0.4128283]
["bitfinex","BTCUSD",1643974083971,0.06738214,37920.0,37919.0,0.39544686]
["bitfinex","BTCUSD",1643974084174,0.065934,37920.0,37919.0,0.39544686]
["bitfinex","BTCUSD",1643974085115,0.065934,37920.0,37919.0,0.73531358]
["bitfinex","BTCUSD",1643974085317,0.065934,37920.0,37919.0,0.39544686]
["bitfinex","BTCUSD",1643974085516,0.00144814,37922.0,37919.0,0.73531358]
["bitfinex","BTCUSD",1643974085716,0.00144814,37922.0,37921.0,0.04855186]
["bitfinex","BTCUSD",1643974085917,0.00144814,37922.0,37921.0,0.39544686]
["bitfinex","BTCUSD",1643974087819,0.35,37922.0,37921.0,0.39544686]
["bitfinex","BTCUSD",1643974088022,0.06688209,37923.0,37921.0,0.04855186]
["bitfinex","BTCUSD",1643974088418,0.00144814,37922.0,37921.0,0.39544686]
["bitfinex","BTCUSD",1643974088621,0.00144814,37922.0,37921.0,0.346895]
["bitfinex","BTCUSD",1643974089061,0.065923,37923.0,37921.0,0.39544686]
["bitfinex","BTCUSD",1643974089260,0.065923,37923.0,37921.0,0.346895]
["bitfinex","BTCUSD",1643974089664,0.065923,37923.0,37921.0,0.39544686]
["bitfinex","BTCUSD",1643974089862,0.065923,37923.0,37921.0,0.346895]
["bitfinex","BTCUSD",1643974090060,0.065923,37923.0,37921.0,0.39544686]
["bitfinex","BTCUSD",1643974090462,0.00144814,37922.0,37921.0,0.346895]
["bitfinex","BTCUSD",1643974090664,0.30144814,37922.0,37921.0,0.346895]
["bitfinex","BTCUSD",1643974090864,0.30144814,37922.0,37921.0,0.39544686]
["bitfinex","BTCUSD",1643974091266,0.00144814,37922.0,37921.0,0.39544686]
["bitfinex","BTCUSD",1643974091665,0.06688207,37923.0,37921.0,0.38544686]
["bitfinex","BTCUSD",1643974091863,0.065923,37923.0,37921.0,0.38544686]
["bitfinex","BTCUSD",1643974092917,0.065923,37923.0,37922.0,0.23692412]
["bitfinex","BTCUSD",1643974093115,0.065923,37923.0,37922.0,0.58381912]
["bitfinex","BTCUSD",1643974093314,0.065923,37923.0,37922.0,0.58385012]
["bitfinex","BTCUSD",1643974093715,0.0024072,37924.0,37922.0,0.56868112]
["bitfinex","BTCUSD",1643974093920,0.0024072,37924.0,37923.0,0.6604806]
["bitfinex","BTCUSD",1643974093921,0.00095906,37924.0,37923.0,0.6604806]
["bitfinex","BTCUSD",1643974094115,0.00095906,37924.0,37923.0,0.91203764]
["bitfinex","BTCUSD",1643974094315,0.0011,37934.0,37927.0,0.23659445]
["bitfinex","BTCUSD",1643974094316,0.00034962,37928.0,37927.0,0.23659445]
["bitfinex","BTCUSD",1643974094516,0.00034962,37929.0,37927.0,1.1158054]
["bitfinex","BTCUSD",1643974094716,0.00418521,37931.0,37928.0,0.39547786]
["bitfinex","BTCUSD",1643974094915,0.00418515,37931.0,37930.0,0.04855186]
["bitfinex","BTCUSD",1643974095116,0.00418515,37931.0,37930.0,0.39547786]
["bitfinex","BTCUSD",1643974095117,0.00383559,37931.0,37930.0,0.39547786]
["bitfinex","BTCUSD",1643974095316,0.20603922,37931.0,37930.0,0.39547786]
["bitfinex","BTCUSD",1643974095517,0.00144814,37932.0,37930.0,0.39547786]
["bitfinex","BTCUSD",1643974095716,0.0024071,37932.0,37930.0,0.44547786]
["bitfinex","BTCUSD",1643974095917,0.00275666,37932.0,37931.0,0.346926]
["bitfinex","BTCUSD",1643974096116,0.0024071,37932.0,37931.0,0.396926]
["bitfinex","BTCUSD",1643974096566,1.2524071,37932.0,37931.0,0.396926]
["bitfinex","BTCUSD",1643974096765,1.25144814,37932.0,37931.0,0.05]
["bitfinex","BTCUSD",1643974096963,1.64837414,37932.0,37930.0,0.1]
["bitfinex","BTCUSD",1643974097164,0.55821915,37931.0,37930.0,0.1]
["bitfinex","BTCUSD",1643974097365,0.54565813,37931.0,37930.0,0.1]
["bitfinex","BTCUSD",1643974097565,0.288469,37931.0,37930.0,0.1]
["bitfinex","BTCUSD",1643974097764,0.54113366,37931.0,37929.0,0.06590166]
["bitfinex","BTCUSD",1643974097966,0.25539543,37930.0,37926.0,0.0659231]
["bitfinex","BTCUSD",1643974098265,0.25539543,37930.0,37926.0,0.346926]
["bitfinex","BTCUSD",1643974098266,0.00144814,37927.0,37926.0,0.346926]
["bitfinex","BTCUSD",1643974098665,0.80144814,37927.0,37926.0,0.346926]
["bitfinex","BTCUSD",1643974098865,1.057097,37927.0,37922.0,0.131837]
["bitfinex","BTCUSD",1643974099069,0.24420384,37925.0,37923.0,0.346926]
["bitfinex","BTCUSD",1643974099267,0.24565198,37925.0,37923.0,0.346926]
["bitfinex","BTCUSD",1643974099468,1.45049052,37924.0,37923.0,0.346926]
["bitfinex","BTCUSD",1643974099767,0.288469,37923.0,37921.0,0.13185175]
["bitfinex","BTCUSD",1643974100018,0.288469,37923.0,37918.0,0.85023622]
["bitfinex","BTCUSD",1643974100019,0.27590708,37922.0,37918.0,0.00019342]
["bitfinex","BTCUSD",1643974100212,0.27590708,37922.0,37918.0,0.346926]
["bitfinex","BTCUSD",1643974100412,0.27590708,37922.0,37918.0,0.00019342]
["bitfinex","BTCUSD",1643974100413,0.21977181,37919.0,37918.0,0.00019342]
["bitfinex","BTCUSD",1643974100615,0.49457069,37919.0,37918.0,0.346926]
["bitfinex","BTCUSD",1643974100812,0.49457069,37919.0,37918.0,0.44711942]
["bitfinex","BTCUSD",1643974101013,0.27624702,37919.0,37918.0,0.44711942]
["bitfinex","BTCUSD",1643974101618,0.33843327,37921.0,37918.0,0.10019342]
["bitfinex","BTCUSD",1643974101816,0.33843327,37921.0,37919.0,0.04855186]
["bitfinex","BTCUSD",1643974102015,0.20475555,37920.0,37918.0,0.00019342]
["bitfinex","BTCUSD",1643974102214,0.20620369,37920.0,37919.0,0.346926]
["bitfinex","BTCUSD",1643974102615,0.20620369,37920.0,37918.0,0.10019342]
["bitfinex","BTCUSD",1643974103016,0.20620369,37920.0,37918.0,0.00019342]
["bitfinex","BTCUSD",1643974103216,0.27213669,37920.0,37918.0,0.13186458]
["bitfinex","BTCUSD",1643974103415,0.27213669,37920.0,37918.0,0.132058]
["bitfinex","BTCUSD",1643974103617,0.27213669,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974103864,0.61906269,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974104665,0.27213669,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974105466,0.27213669,37920.0,37919.0,0.396926]
["bitfinex","BTCUSD",1643974105666,0.27213669,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974108215,0.065933,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974108416,0.065933,37920.0,37919.0,0.396926]
["bitfinex","BTCUSD",1643974111262,0.06738114,37920.0,37919.0,0.396926]
["bitfinex","BTCUSD",1643974111470,0.36738114,37920.0,37919.0,0.396926]
["bitfinex","BTCUSD",1643974111663,0.36738114,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974111869,0.065933,37920.0,37919.0,0.396926]
["bitfinex","BTCUSD",1643974112068,0.20024625,37921.0,37919.0,0.05]
["bitfinex","BTCUSD",1643974112265,0.20024625,37921.0,37920.0,0.346926]
["bitfinex","BTCUSD",1643974112466,0.00144814,37922.0,37920.0,0.396926]
["bitfinex","BTCUSD",1643974114686,0.00144814,37920.0,37919.0,0.18186435]
["bitfinex","BTCUSD",1643974115134,0.21783758,37922.0,37919.0,0.18186435]
["bitfinex","BTCUSD",1643974115435,0.4710129,37922.0,37919.0,0.18186435]
["bitfinex","BTCUSD",1643974115635,0.00144814,37922.0,37919.0,0.18186435]
["bitfinex","BTCUSD",1643974115831,0.34837414,37922.0,37919.0,0.18186435]
["bitfinex","BTCUSD",1643974116034,0.00144814,37922.0,37919.0,0.18186435]
["bitfinex","BTCUSD",1643974116234,0.00144814,37920.0,37919.0,0.11593135]
["bitfinex","BTCUSD",1643974116634,0.00144814,37920.0,37918.0,0.132058]
["bitfinex","BTCUSD",1643974116837,0.05,37919.0,37918.0,0.00019342]
["bitfinex","BTCUSD",1643974117035,0.05,37919.0,37917.0,0.00019342]
["bitfinex","BTCUSD",1643974117036,0.34955873,37919.0,37917.0,0.00019342]
["bitfinex","BTCUSD",1643974117243,1.26012882,37918.0,37916.0,0.00019342]
["bitfinex","BTCUSD",1643974117436,1.26012882,37918.0,37916.0,0.00095921]
["bitfinex","BTCUSD",1643974117437,0.60144814,37917.0,37916.0,0.00095921]
["bitfinex","BTCUSD",1643974117635,0.84135727,37917.0,37916.0,0.00095921]
["bitfinex","BTCUSD",1643974117836,1.07292902,37917.0,37916.0,0.00095921]
["bitfinex","BTCUSD",1643974118237,1.07292902,37917.0,37916.0,0.05095921]
["bitfinex","BTCUSD",1643974118437,1.20482102,37917.0,37916.0,0.05]
["bitfinex","BTCUSD",1643974118636,1.55174702,37917.0,37915.0,0.00115264]
["bitfinex","BTCUSD",1643974118880,0.85160823,37916.0,37915.0,0.00095922]
["bitfinex","BTCUSD",1643974119081,0.56313923,37916.0,37915.0,0.34807864]
["bitfinex","BTCUSD",1643974119482,0.36491189,37917.0,37915.0,0.34711942]
["bitfinex","BTCUSD",1643974120081,0.24979011,37916.0,37915.0,0.34711942]
["bitfinex","BTCUSD",1643974120883,0.24979011,37916.0,37915.0,0.39711942]
["bitfinex","BTCUSD",1643974121488,0.59979011,37916.0,37915.0,0.39711942]
["bitfinex","BTCUSD",1643974121786,0.24979011,37916.0,37915.0,0.39567128]
["bitfinex","BTCUSD",1643974122188,0.36491189,37917.0,37915.0,0.39567128]
["bitfinex","BTCUSD",1643974122390,0.36491189,37917.0,37916.0,0.04855186]
["bitfinex","BTCUSD",1643974122629,0.36491189,37917.0,37916.0,0.39567128]
["bitfinex","BTCUSD",1643974122830,0.36491189,37917.0,37916.0,0.39547786]
["bitfinex","BTCUSD",1643974123629,0.61337976,37917.0,37916.0,0.39567128]
["bitfinex","BTCUSD",1643974124029,0.61337976,37917.0,37916.0,0.34711942]
["bitfinex","BTCUSD",1643974124232,0.6148245,37917.0,37916.0,0.00019342]
["bitfinex","BTCUSD",1643974124431,1.0148245,37917.0,37915.0,0.00019342]
["bitfinex","BTCUSD",1643974124632,1.0148245,37917.0,37915.0,0.00095955]
["bitfinex","BTCUSD",1643974124831,0.94659483,37916.0,37915.0,0.00115297]
["bitfinex","BTCUSD",1643974125432,1.29352083,37916.0,37915.0,0.00115297]
["bitfinex","BTCUSD",1643974125635,1.265952,37915.0,37909.0,0.22641406]
["bitfinex","BTCUSD",1643974125837,0.05,37909.0,37908.0,0.00019462]
["bitfinex","BTCUSD",1643974126036,1.54325475,37909.0,37908.0,0.00019462]
["bitfinex","BTCUSD",1643974126284,0.36371429,37906.0,37903.0,0.00019462]
["bitfinex","BTCUSD",1643974126483,0.36371429,37906.0,37902.0,0.00493944]
["bitfinex","BTCUSD",1643974126484,0.288469,37905.0,37902.0,0.00493944]
["bitfinex","BTCUSD",1643974126684,0.36371429,37906.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974126883,0.00144814,37903.0,37902.0,0.00205968]
["bitfinex","BTCUSD",1643974127184,0.24555296,37903.0,37902.0,0.34898568]
["bitfinex","BTCUSD",1643974127986,0.24555296,37903.0,37902.0,0.348026]
["bitfinex","BTCUSD",1643974128385,0.24555296,37903.0,37902.0,0.34822062]
["bitfinex","BTCUSD",1643974128986,0.24555296,37903.0,37902.0,0.39677248]
["bitfinex","BTCUSD",1643974129587,0.24410482,37903.0,37902.0,0.39677248]
["bitfinex","BTCUSD",1643974130237,0.19364678,37903.0,37902.0,0.39677248]
["bitfinex","BTCUSD",1643974130633,0.19509492,37903.0,37902.0,0.39677248]
["bitfinex","BTCUSD",1643974130832,0.19364678,37903.0,37902.0,0.39677248]
["bitfinex","BTCUSD",1643974131034,0.00144814,37904.0,37902.0,0.39677248]
["bitfinex","BTCUSD",1643974131234,0.00144814,37906.0,37902.0,0.39677248]
["bitfinex","BTCUSD",1643974131434,0.00144814,37906.0,37905.0,0.04855186]
["bitfinex","BTCUSD",1643974131634,0.00144814,37906.0,37904.0,0.06595298]
["bitfinex","BTCUSD",1643974131835,0.00144814,37906.0,37905.0,0.04855186]
["bitfinex","BTCUSD",1643974132034,0.00144814,37906.0,37905.0,0.04874648]
["bitfinex","BTCUSD",1643974132234,0.45144814,37906.0,37905.0,0.04874648]
["bitfinex","BTCUSD",1643974132635,0.45144814,37906.0,37905.0,0.00019462]
["bitfinex","BTCUSD",1643974132837,0.45144814,37906.0,37904.0,0.0661476]
["bitfinex","BTCUSD",1643974133034,0.45144814,37906.0,37904.0,0.06710727]
["bitfinex","BTCUSD",1643974133877,0.45144814,37906.0,37904.0,0.0661476]
["bitfinex","BTCUSD",1643974136280,0.00144814,37906.0,37904.0,0.0661476]
["bitfinex","BTCUSD",1643974136680,0.00144814,37906.0,37904.0,0.00019462]
["bitfinex","BTCUSD",1643974136881,0.00144814,37906.0,37903.0,0.06711029]
["bitfinex","BTCUSD",1643974137080,0.30803245,37907.0,37903.0,0.06711029]
["bitfinex","BTCUSD",1643974137081,0.00144814,37904.0,37903.0,0.06711029]
["bitfinex","BTCUSD",1643974137280,0.00144814,37904.0,37903.0,0.41403629]
["bitfinex","BTCUSD",1643974137535,0.00144814,37904.0,37903.0,0.41307662]
["bitfinex","BTCUSD",1643974139033,0.00144814,37904.0,37903.0,0.46307662]
["bitfinex","BTCUSD",1643974140736,0.00144814,37904.0,37903.0,0.41307662]
["bitfinex","BTCUSD",1643974144597,0.00144814,37904.0,37903.0,0.34712062]
["bitfinex","BTCUSD",1643974144798,0.05144814,37904.0,37903.0,0.34712062]
["bitfinex","BTCUSD",1643974145039,1.04837414,37904.0,37903.0,0.00019462]
["bitfinex","BTCUSD",1643974145236,1.04837414,37904.0,37902.0,0.00205969]
["bitfinex","BTCUSD",1643974145237,0.938469,37903.0,37902.0,0.00205969]
["bitfinex","BTCUSD",1643974145437,0.996926,37903.0,37902.0,0.00205969]
["bitfinex","BTCUSD",1643974146039,0.65,37903.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974146235,0.05144814,37904.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974146435,0.05144814,37904.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974147036,0.796926,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974147534,0.738469,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974147734,0.796926,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974147936,0.738469,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974148136,0.45,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974148538,0.45,37903.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974148785,0.45,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974149586,0.796926,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974149787,0.796926,37903.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974150089,0.796926,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974150290,0.70782766,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974150885,0.70782766,37903.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974151094,0.70782766,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974151586,0.95658568,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974152188,0.95658568,37903.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974152388,0.60965968,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974152633,0.346926,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974153233,0.05144814,37904.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974153436,0.05144814,37904.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974153636,0.34992669,37909.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974154334,0.131923,37905.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974154535,0.131923,37905.0,37904.0,0.00095967]
["bitfinex","BTCUSD",1643974154933,0.131923,37905.0,37904.0,0.34808029]
["bitfinex","BTCUSD",1643974155132,0.131923,37905.0,37904.0,0.00095967]
["bitfinex","BTCUSD",1643974155533,0.131923,37905.0,37903.0,0.00019462]
["bitfinex","BTCUSD",1643974155733,0.131923,37905.0,37903.0,0.00095968]
["bitfinex","BTCUSD",1643974155933,0.131923,37905.0,37904.0,0.346926]
["bitfinex","BTCUSD",1643974156285,0.131923,37905.0,37904.0,0.00019462]
["bitfinex","BTCUSD",1643974156483,0.131923,37905.0,37903.0,0.0011543]
["bitfinex","BTCUSD",1643974156681,0.131923,37905.0,37903.0,0.00019462]
["bitfinex","BTCUSD",1643974156883,0.131923,37905.0,37902.0,0.00205969]
["bitfinex","BTCUSD",1643974157085,0.131923,37905.0,37903.0,0.346926]
["bitfinex","BTCUSD",1643974157383,0.131923,37905.0,37903.0,0.00019462]
["bitfinex","BTCUSD",1643974157586,0.131923,37905.0,37902.0,0.00205969]
["bitfinex","BTCUSD",1643974157783,0.131923,37905.0,37903.0,0.346926]
["bitfinex","BTCUSD",1643974157984,0.131923,37905.0,37903.0,0.34712062]
["bitfinex","BTCUSD",1643974158185,0.065961,37905.0,37903.0,0.34712062]
["bitfinex","BTCUSD",1643974159286,0.31436301,37905.0,37903.0,0.34712062]
["bitfinex","BTCUSD",1643974159486,0.31436301,37905.0,37903.0,0.00019462]
["bitfinex","BTCUSD",1643974159487,0.065961,37905.0,37903.0,0.00019462]
["bitfinex","BTCUSD",1643974159685,0.065961,37905.0,37903.0,0.346926]
["bitfinex","BTCUSD",1643974159885,0.065961,37905.0,37903.0,0.34712062]
["bitfinex","BTCUSD",1643974160732,0.065961,37905.0,37903.0,0.00019462]
["bitfinex","BTCUSD",1643974160933,0.065961,37905.0,37902.0,0.00205969]
["bitfinex","BTCUSD",1643974161134,0.065961,37905.0,37903.0,0.346926]
["bitfinex","BTCUSD",1643974161337,0.065961,37905.0,37903.0,0.00019462]
["bitfinex","BTCUSD",1643974161634,0.346926,37904.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974161833,0.346926,37904.0,37902.0,0.00205969]
["bitfinex","BTCUSD",1643974162032,0.43933799,37904.0,37902.0,0.00205969]
["bitfinex","BTCUSD",1643974162434,0.91836381,37903.0,37902.0,0.00205969]
["bitfinex","BTCUSD",1643974162632,1.20683281,37903.0,37902.0,0.00205969]
["bitfinex","BTCUSD",1643974162833,0.91836381,37903.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974163133,1.26528981,37903.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974163334,1.26528981,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974164181,1.26528981,37903.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974164383,0.61528981,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974164982,0.76836381,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974165382,0.76836381,37903.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974165582,0.76836381,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974165983,0.26836381,37903.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974166184,0.065961,37905.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974166587,0.065961,37905.0,37902.0,0.0011]
["bitfinex","BTCUSD",1643974166783,0.065961,37905.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974167186,0.065961,37905.0,37902.0,0.06725162]
["bitfinex","BTCUSD",1643974167385,0.065961,37905.0,37904.0,0.346926]
["bitfinex","BTCUSD",1643974168035,0.065961,37905.0,37903.0,0.34712062]
["bitfinex","BTCUSD",1643974168232,0.065961,37905.0,37903.0,0.346926]
["bitfinex","BTCUSD",1643974168533,0.065961,37905.0,37903.0,0.68697868]
["bitfinex","BTCUSD",1643974168735,0.065961,37905.0,37904.0,0.62972617]
["bitfinex","BTCUSD",1643974168935,0.065949,37908.0,37904.0,0.62992079]
["bitfinex","BTCUSD",1643974169139,0.02097156,37914.0,37907.0,0.05]
["bitfinex","BTCUSD",1643974169335,0.02097156,37914.0,37913.0,0.05]
["bitfinex","BTCUSD",1643974169533,0.02097156,37914.0,37908.0,0.346926]
["bitfinex","BTCUSD",1643974169733,0.1235,37918.0,37909.0,0.28035009]
["bitfinex","BTCUSD",1643974169734,0.05,37912.0,37909.0,0.28035009]
["bitfinex","BTCUSD",1643974169932,0.05,37912.0,37910.0,0.346926]
["bitfinex","BTCUSD",1643974170132,0.05,37912.0,37910.0,0.396926]
["bitfinex","BTCUSD",1643974170335,0.05,37912.0,37911.0,0.06593803]
["bitfinex","BTCUSD",1643974170533,0.06594,37913.0,37911.0,0.41786402]
["bitfinex","BTCUSD",1643974170733,0.06594,37913.0,37912.0,0.63025229]
["bitfinex","BTCUSD",1643974171134,0.06594,37913.0,37912.0,0.346926]
["bitfinex","BTCUSD",1643974171384,0.06594,37913.0,37912.0,0.63022821]
["bitfinex","BTCUSD",1643974173287,0.06594,37913.0,37912.0,0.35192599]
["bitfinex","BTCUSD",1643974173487,0.06594,37913.0,37912.0,0.6352282]
["bitfinex","BTCUSD",1643974173888,0.06594,37913.0,37912.0,0.63022821]
["bitfinex","BTCUSD",1643974174291,0.06594,37913.0,37912.0,0.6352282]
["bitfinex","BTCUSD",1643974175731,0.06594,37913.0,37912.0,0.35192599]
["bitfinex","BTCUSD",1643974179181,0.06594,37913.0,37912.0,0.346926]
["bitfinex","BTCUSD",1643974179783,0.06594,37913.0,37912.0,0.35192599]
["bitfinex","BTCUSD",1643974179982,0.06594,37913.0,37912.0,0.346926]
["bitfinex","BTCUSD",1643974180384,0.06594,37913.0,37912.0,0.35192599]
["bitfinex","BTCUSD",1643974180584,0.06594,37913.0,37912.0,0.6351055]
["bitfinex","BTCUSD",1643974181183,0.06594,37913.0,37912.0,0.35192599]
["bitfinex","BTCUSD",1643974182636,0.01969528,37918.0,37912.0,0.35192599]
["bitfinex","BTCUSD",1643974182637,0.01969528,37918.0,37912.0,0.6351055]
["bitfinex","BTCUSD",1643974182837,0.01969528,37918.0,37917.0,0.35192599]
["bitfinex","BTCUSD",1643974183037,0.01969528,37918.0,37917.0,0.40442599]
["bitfinex","BTCUSD",1643974183234,0.01969528,37918.0,37917.0,0.50442599]
["bitfinex","BTCUSD",1643974183833,0.21317508,37922.0,37919.0,0.346926]
["bitfinex","BTCUSD",1643974184037,0.21317508,37922.0,37921.0,0.346926]
["bitfinex","BTCUSD",1643974184237,0.27909908,37922.0,37921.0,0.346926]
["bitfinex","BTCUSD",1643974184437,0.32409909,37922.0,37919.0,0.065925]
["bitfinex","BTCUSD",1643974184637,0.32409909,37922.0,37918.0,0.00499999]
["bitfinex","BTCUSD",1643974184638,0.04500001,37920.0,37918.0,0.00499999]
["bitfinex","BTCUSD",1643974184842,0.846926,37919.0,37918.0,0.05749999]
["bitfinex","BTCUSD",1643974185035,0.39192601,37919.0,37918.0,0.05749999]
["bitfinex","BTCUSD",1643974185236,0.67115655,37919.0,37918.0,0.00499999]
["bitfinex","BTCUSD",1643974185435,0.32423055,37919.0,37918.0,0.00499999]
["bitfinex","BTCUSD",1643974186038,0.32423055,37919.0,37917.0,0.065934]
["bitfinex","BTCUSD",1643974186484,0.32423055,37919.0,37918.0,0.00499999]
["bitfinex","BTCUSD",1643974186984,0.27923054,37919.0,37918.0,0.00499999]
["bitfinex","BTCUSD",1643974187584,0.27909908,37922.0,37918.0,0.00499999]
["bitfinex","BTCUSD",1643974187785,0.27909908,37922.0,37919.0,0.00499999]
["bitfinex","BTCUSD",1643974187985,0.346926,37921.0,37917.0,0.065934]
["bitfinex","BTCUSD",1643974188186,0.24754157,37921.0,37918.0,0.00499999]
["bitfinex","BTCUSD",1643974188585,0.25932096,37921.0,37918.0,0.00499999]
["bitfinex","BTCUSD",1643974189087,0.45,37919.0,37918.0,0.00499999]
["bitfinex","BTCUSD",1643974189685,0.56094101,37919.0,37916.0,0.00595907]
["bitfinex","BTCUSD",1643974189887,0.34500001,37917.0,37916.0,0.00595907]
["bitfinex","BTCUSD",1643974190332,0.34500001,37917.0,37916.0,0.00499999]
["bitfinex","BTCUSD",1643974191231,0.04500001,37917.0,37916.0,0.35192599]
["bitfinex","BTCUSD",1643974191634,0.44500001,37917.0,37916.0,0.00499999]
["bitfinex","BTCUSD",1643974191834,0.4,37917.0,37916.0,0.00499999]
["bitfinex","BTCUSD",1643974192032,0.44500001,37917.0,37916.0,0.00499999]
["bitfinex","BTCUSD",1643974192234,0.44500001,37917.0,37915.0,0.18282208]
["bitfinex","BTCUSD",1643974192438,1.099387,37916.0,37915.0,0.00095908]
["bitfinex","BTCUSD",1643974192635,1.449387,37916.0,37915.0,0.00095908]
["bitfinex","BTCUSD",1643974192835,1.446313,37916.0,37912.0,0.00499999]
["bitfinex","BTCUSD",1643974193034,1.165331,37916.0,37914.0,0.00095909]
["bitfinex","BTCUSD",1643974193235,0.64399374,37915.0,37914.0,0.00095909]
["bitfinex","BTCUSD",1643974193435,0.29706774,37915.0,37914.0,0.34788509]
["bitfinex","BTCUSD",1643974193636,0.5019092,37915.0,37914.0,0.34788509]
["bitfinex","BTCUSD",1643974194084,0.5019092,37915.0,37914.0,0.346926]
["bitfinex","BTCUSD",1643974194487,0.9019092,37915.0,37914.0,0.346926]
["bitfinex","BTCUSD",1643974195488,0.5019092,37915.0,37913.0,0.00095911]
["bitfinex","BTCUSD",1643974195689,0.56977458,37914.0,37913.0,0.00095911]
["bitfinex","BTCUSD",1643974196089,0.56977458,37914.0,37913.0,0.34788511]
["bitfinex","BTCUSD",1643974196289,0.56977458,37914.0,37913.0,0.346926]
["bitfinex","BTCUSD",1643974196493,0.24984147,37915.0,37913.0,0.346926]
["bitfinex","BTCUSD",1643974196692,0.04500001,37915.0,37913.0,0.346926]
["bitfinex","BTCUSD",1643974196893,0.04500001,37915.0,37914.0,0.05]
["bitfinex","BTCUSD",1643974197094,0.04500001,37915.0,37913.0,0.346926]
["bitfinex","BTCUSD",1643974197542,0.59627267,37914.0,37913.0,0.346926]
["bitfinex","BTCUSD",1643974197740,0.59627267,37914.0,37912.0,0.00045631]
["bitfinex","BTCUSD",1643974198035,0.84287159,37914.0,37912.0,0.00045631]
["bitfinex","BTCUSD",1643974198235,0.24627267,37914.0,37913.0,0.346926]
["bitfinex","BTCUSD",1643974198436,0.45953876,37915.0,37913.0,0.346926]
["bitfinex","BTCUSD",1643974199336,0.32764276,37915.0,37913.0,0.346926]
["bitfinex","BTCUSD",1643974199537,0.04500001,37915.0,37914.0,0.00499999]
["bitfinex","BTCUSD",1643974199837,0.04500001,37915.0,37912.0,0.0009926]
["bitfinex","BTCUSD",1643974200037,0.06524128,37916.0,37913.0,0.346926]
["bitfinex","BTCUSD",1643974200236,0.04500001,37914.0,37913.0,0.34791859]
["bitfinex","BTCUSD",1643974201307,0.41011098,37916.0,37913.0,0.36522788]
["bitfinex","BTCUSD",1643974201308,0.06524128,37916.0,37913.0,0.36522788]
["bitfinex","BTCUSD",1643974201508,0.03169812,37914.0,37913.0,0.346926]
["bitfinex","BTCUSD",1643974201707,0.03169812,37914.0,37907.0,0.00019462]
["bitfinex","BTCUSD",1643974201708,0.065951,37913.0,37907.0,0.00019462]
["bitfinex","BTCUSD",1643974201907,0.29752607,37912.0,37908.0,0.346977]
["bitfinex","BTCUSD",1643974202104,0.03169812,37909.0,37908.0,0.346977]
["bitfinex","BTCUSD",1643974202507,0.2241408,37909.0,37908.0,0.346977]
["bitfinex","BTCUSD",1643974202707,0.3130896,37909.0,37908.0,0.346977]
["bitfinex","BTCUSD",1643974203508,0.2241408,37909.0,37908.0,0.346977]
["bitfinex","BTCUSD",1643974204408,0.2241408,37909.0,37906.0,0.00019462]
["bitfinex","BTCUSD",1643974204608,0.19244268,37909.0,37907.0,0.346977]
["bitfinex","BTCUSD",1643974204807,0.03169812,37908.0,37907.0,0.346977]
["bitfinex","BTCUSD",1643974205638,0.03169812,37908.0,37907.0,0.36527888]
["bitfinex","BTCUSD",1643974205834,0.03169812,37908.0,37907.0,0.346977]
["bitfinex","BTCUSD",1643974206837,0.03169812,37908.0,37907.0,0.096977]
["bitfinex","BTCUSD",1643974208148,0.3078422,37908.0,37907.0,0.096977]
["bitfinex","BTCUSD",1643974208343,0.4397742,37908.0,37906.0,0.00019462]
["bitfinex","BTCUSD",1643974208539,0.82574936,37907.0,37906.0,0.00102274]
["bitfinex","BTCUSD",1643974208786,0.82141912,37907.0,37906.0,0.00102274]
["bitfinex","BTCUSD",1643974208983,1.16841912,37907.0,37906.0,0.00121736]
["bitfinex","BTCUSD",1643974209184,0.897,37907.0,37906.0,0.00102274]
["bitfinex","BTCUSD",1643974209584,0.897,37907.0,37903.0,0.00019462]
["bitfinex","BTCUSD",1643974209585,0.25925941,37904.0,37903.0,0.00019462]
["bitfinex","BTCUSD",1643974209784,0.25925941,37904.0,37902.0,0.00129462]
["bitfinex","BTCUSD",1643974209984,0.25925941,37904.0,37903.0,0.34719462]
["bitfinex","BTCUSD",1643974210184,0.25925941,37904.0,37903.0,0.347]
["bitfinex","BTCUSD",1643974210385,0.29095753,37904.0,37903.0,0.34719462]
["bitfinex","BTCUSD",1643974211386,0.35692353,37904.0,37903.0,0.00019462]
["bitfinex","BTCUSD",1643974211586,0.35692353,37904.0,37902.0,0.0842158]
["bitfinex","BTCUSD",1643974211987,0.35692353,37904.0,37902.0,0.083193]
["bitfinex","BTCUSD",1643974212386,0.35692353,37904.0,37902.0,0.08338762]
["bitfinex","BTCUSD",1643974212387,0.25902257,37903.0,37902.0,0.08338762]
["bitfinex","BTCUSD",1643974212638,0.57032375,37903.0,37901.0,0.00102281]
["bitfinex","BTCUSD",1643974212842,1.64682748,37902.0,37901.0,0.00102281]
["bitfinex","BTCUSD",1643974213039,1.73121112,37902.0,37901.0,0.00102281]
["bitfinex","BTCUSD",1643974213240,1.73121112,37902.0,37900.0,0.001]
["bitfinex","BTCUSD",1643974213241,0.347013,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1643974213442,0.499513,37901.0,37900.0,0.00202283]
["bitfinex","BTCUSD",1643974214439,1.549513,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1643974215038,1.68166776,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1643974215946,0.63166776,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1643974216141,0.90870587,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1643974217998,0.53166776,37901.0,37900.0,0.001]
["bitfinex","BTCUSD",1643974218193,0.53166776,37901.0,37900.0,0.01930188]
["bitfinex","BTCUSD",1643974218402,0.13215476,37901.0,37900.0,0.01930188]
["bitfinex","BTCUSD",1643974218696,0.13215476,37901.0,37900.0,0.64946327]
["bitfinex","BTCUSD",1643974218894,0.13215476,37901.0,37900.0,1.01146369]
["bitfinex","BTCUSD",1643974219092,0.13215476,37901.0,37900.0,0.96737845]
["bitfinex","BTCUSD",1643974219292,0.0579706,37901.0,37900.0,1.01060062]
["bitfinex","BTCUSD",1643974219691,0.0579706,37901.0,37900.0,1.24361052]
["bitfinex","BTCUSD",1643974220134,0.28835275,37909.0,37902.0,0.06594934]
["bitfinex","BTCUSD",1643974220437,0.347013,37908.0,37907.0,0.01830188]
["bitfinex","BTCUSD",1643974221235,0.28531693,37908.0,37907.0,0.01830188]
["bitfinex","BTCUSD",1643974222033,0.28531693,37908.0,37907.0,0.25118463]
["bitfinex","BTCUSD",1643974222834,0.28531693,37908.0,37906.0,0.08424788]
["bitfinex","BTCUSD",1643974223034,0.28531693,37908.0,37906.0,0.08520625]
["bitfinex","BTCUSD",1643974223234,0.25027282,37910.0,37906.0,0.08520625]
["bitfinex","BTCUSD",1643974223435,0.03169812,37909.0,37906.0,0.06690437]
["bitfinex","BTCUSD",1643974223635,0.03169812,37909.0,37908.0,0.01830188]
["bitfinex","BTCUSD",1643974224084,0.03169812,37909.0,37906.0,0.08424788]
["bitfinex","BTCUSD",1643974224285,0.03169812,37909.0,37907.0,0.00095836]
["bitfinex","BTCUSD",1643974224485,0.03169812,37909.0,37907.0,0.01926024]
["bitfinex","BTCUSD",1643974224883,0.25027282,37910.0,37907.0,0.00095836]
["bitfinex","BTCUSD",1643974225083,0.03169812,37909.0,37907.0,0.01926024]
["bitfinex","BTCUSD",1643974225285,0.03169812,37909.0,37907.0,0.01830188]
["bitfinex","BTCUSD",1643974225486,0.5579706,37908.0,37907.0,0.01926024]
["bitfinex","BTCUSD",1643974225684,0.5579706,37908.0,37907.0,0.00095836]
["bitfinex","BTCUSD",1643974225885,0.5579706,37908.0,37907.0,0.01926024]
["bitfinex","BTCUSD",1643974226488,0.5579706,37908.0,37907.0,0.01830188]
["bitfinex","BTCUSD",1643974226684,0.9049746,37908.0,37907.0,0.01830188]
["bitfinex","BTCUSD",1643974226885,1.17206853,37908.0,37907.0,0.01830188]
["bitfinex","BTCUSD",1643974227545,0.9049746,37908.0,37907.0,0.01830188]
["bitfinex","BTCUSD",1643974227734,0.5579706,37908.0,37907.0,0.01830188]
["bitfinex","BTCUSD",1643974228133,0.58966872,37908.0,37907.0,0.01830188]
["bitfinex","BTCUSD",1643974228534,0.79552145,37908.0,37907.0,0.01830188]
["bitfinex","BTCUSD",1643974229734,0.86147445,37908.0,37906.0,0.01925993]
["bitfinex","BTCUSD",1643974229934,0.86147445,37908.0,37906.0,0.01830188]
["bitfinex","BTCUSD",1643974230534,0.30350385,37908.0,37906.0,0.01830188]
["bitfinex","BTCUSD",1643974230736,0.0579706,37907.0,37906.0,0.01830188]
["bitfinex","BTCUSD",1643974231290,0.0579706,37907.0,37906.0,0.41530588]
["bitfinex","BTCUSD",1643974233786,0.05439402,37907.0,37906.0,0.41530588]
["bitfinex","BTCUSD",1643974235337,0.08609214,37907.0,37906.0,0.41530588]
["bitfinex","BTCUSD",1643974235738,0.03169812,37907.0,37906.0,0.48125013]
["bitfinex","BTCUSD",1643974236136,0.08609214,37907.0,37906.0,0.41530588]
["bitfinex","BTCUSD",1643974236735,0.08609214,37907.0,37906.0,0.397004]
["bitfinex","BTCUSD",1643974237136,0.08609214,37907.0,37906.0,0.41530588]
["bitfinex","BTCUSD",1643974238336,0.08609214,37907.0,37906.0,0.69839079]
["bitfinex","BTCUSD",1643974238785,0.08609214,37907.0,37906.0,0.68008891]
["bitfinex","BTCUSD",1643974238985,0.08609214,37907.0,37906.0,0.69839079]
["bitfinex","BTCUSD",1643974240488,0.08609214,37907.0,37906.0,0.92780091]
["bitfinex","BTCUSD",1643974240888,0.08609214,37907.0,37906.0,0.41530588]
["bitfinex","BTCUSD",1643974241289,0.05439402,37907.0,37906.0,0.4258992]
["bitfinex","BTCUSD",1643974241589,0.07549882,37907.0,37906.0,0.4258992]
["bitfinex","BTCUSD",1643974244742,0.07549882,37907.0,37906.0,0.4758992]
["bitfinex","BTCUSD",1643974248388,0.05439402,37907.0,37906.0,0.4758992]
["bitfinex","BTCUSD",1643974248588,0.07549882,37907.0,37906.0,0.4758992]
["bitfinex","BTCUSD",1643974249793,0.07549882,37907.0,37906.0,0.4258992]
["bitfinex","BTCUSD",1643974252049,0.07549882,37907.0,37906.0,0.397004]
["bitfinex","BTCUSD",1643974252247,0.07549882,37907.0,37906.0,0.4258992]
["bitfinex","BTCUSD",1643974252648,0.07549882,37907.0,37906.0,0.42510598]
["bitfinex","BTCUSD",1643974253890,0.07549882,37907.0,37906.0,0.347004]
["bitfinex","BTCUSD",1643974255792,0.37549882,37907.0,37905.0,0.00095809]
["bitfinex","BTCUSD",1643974256192,0.3211048,37907.0,37905.0,0.00095809]
["bitfinex","BTCUSD",1643974256393,0.05439402,37906.0,37903.0,0.39239034]
["bitfinex","BTCUSD",1643974256594,0.19218461,37905.0,37904.0,0.34796209]
["bitfinex","BTCUSD",1643974256895,0.21328941,37905.0,37904.0,0.39796209]
["bitfinex","BTCUSD",1643974257294,0.0211048,37905.0,37904.0,0.39796209]
["bitfinex","BTCUSD",1643974257569,0.0211048,37905.0,37904.0,0.397004]
["bitfinex","BTCUSD",1643974257969,0.0211048,37905.0,37904.0,0.4258992]
["bitfinex","BTCUSD",1643974258569,0.0211048,37905.0,37904.0,0.76578954]
["bitfinex","BTCUSD",1643974258768,0.0211048,37905.0,37904.0,0.71578954]
["bitfinex","BTCUSD",1643974259374,0.0211048,37905.0,37904.0,0.3758992]
["bitfinex","BTCUSD",1643974260875,0.0211048,37905.0,37904.0,0.91298742]
["bitfinex","BTCUSD",1643974261072,0.0211048,37905.0,37904.0,0.86298742]
["bitfinex","BTCUSD",1643974261293,0.05439402,37906.0,37904.0,0.9271327]
["bitfinex","BTCUSD",1643974261592,0.05439402,37906.0,37905.0,0.061684]
["bitfinex","BTCUSD",1643974261593,0.00695952,37906.0,37905.0,0.061684]
["bitfinex","BTCUSD",1643974261791,0.00695952,37906.0,37905.0,0.56093363]
["bitfinex","BTCUSD",1643974262393,0.00695952,37906.0,37905.0,0.16439491]
["bitfinex","BTCUSD",1643974262797,0.246688,37916.0,37905.0,0.7069772]
["bitfinex","BTCUSD",1643974262997,0.00695952,37909.0,37908.0,0.39679375]
["bitfinex","BTCUSD",1643974263193,0.00695952,37909.0,37908.0,0.74379775]
["bitfinex","BTCUSD",1643974263395,0.00695952,37909.0,37908.0,0.84650866]
["bitfinex","BTCUSD",1643974264796,0.00695952,37909.0,37908.0,0.88954914]
["bitfinex","BTCUSD",1643974266047,0.00695952,37909.0,37908.0,0.84650866]
["bitfinex","BTCUSD",1643974266447,0.00695952,37909.0,37908.0,0.10271091]
["bitfinex","BTCUSD",1643974266846,0.06135354,37909.0,37908.0,0.10271091]
["bitfinex","BTCUSD",1643974267048,0.06135354,37909.0,37908.0,0.39686796]
["bitfinex","BTCUSD",1643974267649,0.06135354,37909.0,37907.0,0.39782602]
["bitfinex","BTCUSD",1643974267847,0.12730754,37909.0,37907.0,0.39782602]
["bitfinex","BTCUSD",1643974268049,0.12730754,37909.0,37908.0,0.34019075]
["bitfinex","BTCUSD",1643974268253,0.12730754,37909.0,37907.0,0.00095806]
["bitfinex","BTCUSD",1643974268254,0.47431154,37909.0,37907.0,0.34114881]
["bitfinex","BTCUSD",1643974268448,0.47431154,37909.0,37907.0,0.34019075]
["bitfinex","BTCUSD",1643974268449,0.347004,37908.0,37907.0,0.34019075]
["bitfinex","BTCUSD",1643974268649,0.697004,37908.0,37907.0,0.34114881]
["bitfinex","BTCUSD",1643974268894,0.347004,37908.0,37907.0,0.34114881]
["bitfinex","BTCUSD",1643974269693,0.347004,37908.0,37907.0,0.34019075]
["bitfinex","BTCUSD",1643974270294,0.347004,37908.0,37906.0,0.00095807]
["bitfinex","BTCUSD",1643974270295,0.347004,37908.0,37906.0,0.39782603]
["bitfinex","BTCUSD",1643974270494,0.21028239,37907.0,37906.0,0.74483003]
["bitfinex","BTCUSD",1643974270695,0.21028239,37907.0,37906.0,0.34796207]
["bitfinex","BTCUSD",1643974270898,0.21028239,37907.0,37906.0,0.347004]
["bitfinex","BTCUSD",1643974271094,0.21028239,37907.0,37906.0,0.82035895]
["bitfinex","BTCUSD",1643974272095,0.06135354,37907.0,37906.0,0.82035895]
["bitfinex","BTCUSD",1643974272857,0.05439402,37907.0,37906.0,0.6617274]
["bitfinex","BTCUSD",1643974273059,0.2825705,37921.0,37907.0,1.5]
["bitfinex","BTCUSD",1643974273264,0.3390846,37923.0,37920.0,0.35]
["bitfinex","BTCUSD",1643974273265,0.2825705,37923.0,37920.0,0.35]
["bitfinex","BTCUSD",1643974273467,0.00383026,37925.0,37923.0,0.347004]
["bitfinex","BTCUSD",1643974273760,0.00383026,37925.0,37924.0,1.24740751]
["bitfinex","BTCUSD",1643974273959,0.00383026,37925.0,37924.0,0.80057162]
["bitfinex","BTCUSD",1643974274158,0.00383026,37925.0,37924.0,1.60242913]
["bitfinex","BTCUSD",1643974274359,0.00035045,37929.0,37924.0,1.55172641]
["bitfinex","BTCUSD",1643974274559,0.00135045,37930.0,37928.0,0.28314289]
["bitfinex","BTCUSD",1643974274863,0.00035042,37930.0,37929.0,0.50537366]
["bitfinex","BTCUSD",1643974275058,0.00035042,37930.0,37929.0,0.245732]
["bitfinex","BTCUSD",1643974275257,0.00135042,37935.0,37929.0,0.245732]
["bitfinex","BTCUSD",1643974275458,0.00035042,37934.0,37929.0,0.245732]
["bitfinex","BTCUSD",1643974275657,0.00135042,37935.0,37929.0,0.245732]
["bitfinex","BTCUSD",1643974275857,0.00085418,37934.0,37933.0,0.05]
["bitfinex","BTCUSD",1643974276062,0.00050376,37934.0,37933.0,0.399406]
["bitfinex","BTCUSD",1643974276492,0.00150376,37934.0,37933.0,0.449406]
["bitfinex","BTCUSD",1643974276894,0.001,37934.0,37933.0,0.449406]
["bitfinex","BTCUSD",1643974280061,0.001,37934.0,37933.0,0.72812112]
["bitfinex","BTCUSD",1643974281052,0.001,37934.0,37933.0,0.82446732]
["bitfinex","BTCUSD",1643974281254,0.00025232,37934.0,37933.0,0.82446732]
["bitfinex","BTCUSD",1643974284296,0.00025232,37934.0,37933.0,0.449406]
["bitfinex","BTCUSD",1643974285796,0.00025232,37934.0,37933.0,0.399406]
["bitfinex","BTCUSD",1643974286398,0.00025232,37934.0,37933.0,0.449406]
["bitfinex","BTCUSD",1643974287647,0.12387974,37939.0,37933.0,0.1025]
["bitfinex","BTCUSD",1643974287846,0.001023,37935.0,37933.0,0.1025]
["bitfinex","BTCUSD",1643974288149,0.132832,37935.0,37934.0,0.347004]
["bitfinex","BTCUSD",1643974288345,0.132832,37935.0,37934.0,0.399504]
["bitfinex","BTCUSD",1643974288544,0.182832,37935.0,37934.0,0.399504]
["bitfinex","BTCUSD",1643974288746,0.40990405,37935.0,37934.0,0.399504]
["bitfinex","BTCUSD",1643974288949,0.64157412,37935.0,37934.0,0.0525]
["bitfinex","BTCUSD",1643974289146,0.05,37934.0,37930.0,0.05]
["bitfinex","BTCUSD",1643974289346,0.115899,37934.0,37931.0,0.347004]
["bitfinex","BTCUSD",1643974289550,0.10451064,37939.0,37931.0,0.347004]
["bitfinex","BTCUSD",1643974289551,0.141788,37939.0,37933.0,0.05]
["bitfinex","BTCUSD",1643974289748,0.01,37939.0,37937.0,0.05]
["bitfinex","BTCUSD",1643974292399,0.01,37939.0,37936.0,0.28478352]
["bitfinex","BTCUSD",1643974293198,0.01,37939.0,37938.0,0.05]
["bitfinex","BTCUSD",1643974293398,0.01,37939.0,37938.0,0.33631994]
["bitfinex","BTCUSD",1643974293798,0.01,37939.0,37938.0,0.38631994]
["bitfinex","BTCUSD",1643974294105,0.01,37939.0,37938.0,0.1525]
["bitfinex","BTCUSD",1643974294297,0.01,37939.0,37938.0,0.1025]
["bitfinex","BTCUSD",1643974294496,0.01,37939.0,37938.0,0.168385]
["bitfinex","BTCUSD",1643974294698,0.01,37939.0,37938.0,0.39808651]
["bitfinex","BTCUSD",1643974295749,0.01,37939.0,37938.0,0.34808651]
["bitfinex","BTCUSD",1643974295951,0.01,37939.0,37938.0,0.39808651]
["bitfinex","BTCUSD",1643974298901,0.0042,37942.0,37938.0,0.39808651]
["bitfinex","BTCUSD",1643974298902,0.0042,37942.0,37939.0,0.8]
["bitfinex","BTCUSD",1643974299203,0.001,37945.0,37943.0,0.065861]
["bitfinex","BTCUSD",1643974299404,0.0742,37947.0,37944.0,0.1025]
["bitfinex","BTCUSD",1643974299600,0.0742,37947.0,37946.0,0.05]
["bitfinex","BTCUSD",1643974299801,0.0742,37947.0,37946.0,0.1025]
["bitfinex","BTCUSD",1643974300199,0.0742,37947.0,37946.0,0.1525]
["bitfinex","BTCUSD",1643974300800,0.0642,37947.0,37946.0,0.1525]
["bitfinex","BTCUSD",1643974301001,0.0642,37947.0,37946.0,0.3925]
["bitfinex","BTCUSD",1643974301402,25.52948149,37948.0,37946.0,0.92096197]
["bitfinex","BTCUSD",1643974301602,25.52948149,37948.0,37947.0,1.30831441]
["bitfinex","BTCUSD",1643974301904,25.52913104,37948.0,37947.0,1.41081441]
["bitfinex","BTCUSD",1643974302103,25.52913104,37948.0,37947.0,1.171062]
["bitfinex","BTCUSD",1643974302555,25.52913104,37948.0,37947.0,1.429362]
["bitfinex","BTCUSD",1643974302746,25.52913104,37948.0,37947.0,1.321062]
["bitfinex","BTCUSD",1643974303747,25.52913104,37948.0,37947.0,1.171062]
["bitfinex","BTCUSD",1643974303945,25.52913104,37948.0,37947.0,1.221062]
["bitfinex","BTCUSD",1643974305245,25.52913104,37948.0,37947.0,1.171062]
["bitfinex","BTCUSD",1643974305846,24.92488576,37948.0,37947.0,1.221062]
["bitfinex","BTCUSD",1643974306046,24.92488576,37948.0,37947.0,1.171062]
["bitfinex","BTCUSD",1643974306594,24.92488576,37948.0,37947.0,1.221062]
["bitfinex","BTCUSD",1643974311950,24.92488576,37948.0,37947.0,1.171062]
["bitfinex","BTCUSD",1643974312351,24.92488576,37948.0,37947.0,1.221062]
["bitfinex","BTCUSD",1643974312748,25.16441168,37948.0,37947.0,1.121062]
["bitfinex","BTCUSD",1643974312950,25.24383218,37948.0,37947.0,0.465362]
["bitfinex","BTCUSD",1643974313794,25.24383218,37948.0,37947.0,0.399504]
["bitfinex","BTCUSD",1643974315199,25.24383218,37948.0,37947.0,0.0525]
["bitfinex","BTCUSD",1643974315400,25.24383218,37948.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974315699,25.24418263,37948.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974316299,25.24418263,37948.0,37947.0,0.347004]
["bitfinex","BTCUSD",1643974316498,25.24383218,37948.0,37947.0,0.347004]
["bitfinex","BTCUSD",1643974318648,25.24383218,37948.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974318849,1.40932861,37947.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974319049,1.80633261,37947.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974319248,1.547004,37947.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974319449,1.80607049,37947.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974322698,1.75607049,37947.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974323797,1.80607049,37947.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974324398,0.65607049,37947.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974324800,0.05,37947.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974325057,0.0307588,37947.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974325251,25.00568414,37948.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974325449,25.00568414,37948.0,37947.0,0.347004]
["bitfinex","BTCUSD",1643974325649,25.00533369,37948.0,37947.0,0.347004]
["bitfinex","BTCUSD",1643974326051,25.22397447,37948.0,37947.0,0.347004]
["bitfinex","BTCUSD",1643974326249,25.27397447,37948.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974326451,0.7,37947.0,37946.0,0.24]
["bitfinex","BTCUSD",1643974326651,2.15869078,37947.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974327052,1.897004,37947.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974327857,1.997004,37947.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974328554,1.047004,37947.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974328799,0.347004,37947.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974331801,25.27535235,37948.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974332199,25.27432492,37948.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974332398,25.27432492,37948.0,37947.0,0.347004]
["bitfinex","BTCUSD",1643974332645,25.27397447,37948.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974332844,25.27432492,37948.0,37947.0,0.347004]
["bitfinex","BTCUSD",1643974333049,25.27397447,37948.0,37947.0,0.347004]
["bitfinex","BTCUSD",1643974333443,25.27397447,37948.0,37947.0,0.061151]
["bitfinex","BTCUSD",1643974333647,25.05430626,37948.0,37947.0,0.347004]
["bitfinex","BTCUSD",1643974333844,25.05430626,37948.0,37947.0,0.061151]
["bitfinex","BTCUSD",1643974334045,25.05430626,37948.0,37947.0,0.347004]
["bitfinex","BTCUSD",1643974334245,24.97488576,37948.0,37946.0,0.12634915]
["bitfinex","BTCUSD",1643974334447,24.92523621,37948.0,37947.0,0.347004]
["bitfinex","BTCUSD",1643974334653,24.92488576,37948.0,37947.0,0.67550095]
["bitfinex","BTCUSD",1643974334846,24.92488576,37948.0,37947.0,0.449504]
["bitfinex","BTCUSD",1643974335243,24.92488576,37948.0,37947.0,0.73184925]
["bitfinex","BTCUSD",1643974335445,25.01434775,37948.0,37947.0,0.68184925]
["bitfinex","BTCUSD",1643974335844,24.41001495,37948.0,37947.0,0.68184925]
["bitfinex","BTCUSD",1643974336492,24.41001495,37948.0,37947.0,0.92837015]
["bitfinex","BTCUSD",1643974336693,24.32055296,37948.0,37947.0,0.6960249]
["bitfinex","BTCUSD",1643974337096,24.32055296,37948.0,37947.0,1.03721404]
["bitfinex","BTCUSD",1643974337293,24.32055296,37948.0,37947.0,0.7460249]
["bitfinex","BTCUSD",1643974337294,23.41413133,37948.0,37947.0,0.7460249]
["bitfinex","BTCUSD",1643974337693,23.41413133,37948.0,37947.0,1.01314472]
["bitfinex","BTCUSD",1643974337894,23.41413133,37948.0,37947.0,1.24035506]
["bitfinex","BTCUSD",1643974338095,23.41413133,37948.0,37947.0,1.75979425]
["bitfinex","BTCUSD",1643974338297,23.41413133,37948.0,37947.0,1.75978521]
["bitfinex","BTCUSD",1643974338695,23.41413133,37948.0,37947.0,1.53257487]
["bitfinex","BTCUSD",1643974339194,23.41413133,37948.0,37947.0,1.48257487]
["bitfinex","BTCUSD",1643974339394,23.41413133,37948.0,37947.0,1.53257487]
["bitfinex","BTCUSD",1643974339595,23.41413133,37948.0,37947.0,1.26545505]
["bitfinex","BTCUSD",1643974339797,23.41413133,37948.0,37947.0,0.6960249]
["bitfinex","BTCUSD",1643974340059,23.41413133,37948.0,37947.0,1.44729386]
["bitfinex","BTCUSD",1643974340348,23.41413133,37948.0,37947.0,0.93279638]
["bitfinex","BTCUSD",1643974340546,23.41413133,37948.0,37947.0,0.88279638]
["bitfinex","BTCUSD",1643974340746,23.41413133,37948.0,37947.0,0.399504]
["bitfinex","BTCUSD",1643974341550,23.41413133,37948.0,37947.0,0.63506226]
["bitfinex","BTCUSD",1643974341748,23.41413133,37948.0,37947.0,0.82903179]
["bitfinex","BTCUSD",1643974341948,23.41413133,37948.0,37947.0,0.93420369]
["bitfinex","BTCUSD",1643974342147,23.41413133,37948.0,37947.0,1.32948704]
["bitfinex","BTCUSD",1643974342348,23.41413133,37948.0,37947.0,0.89995925]
["bitfinex","BTCUSD",1643974343050,23.41413133,37948.0,37947.0,1.13675419]
["bitfinex","BTCUSD",1643974343250,23.61131109,37948.0,37947.0,0.399504]
["bitfinex","BTCUSD",1643974344396,23.41413133,37948.0,37947.0,0.399504]
["bitfinex","BTCUSD",1643974344895,22.65872797,37948.0,37947.0,0.449504]
["bitfinex","BTCUSD",1643974345094,22.65872797,37948.0,37947.0,0.78858185]
["bitfinex","BTCUSD",1643974345695,22.65872797,37948.0,37947.0,0.78852511]
["bitfinex","BTCUSD",1643974345896,22.65872797,37948.0,37947.0,0.449504]
["bitfinex","BTCUSD",1643974346298,22.65872797,37948.0,37947.0,0.399504]
["bitfinex","BTCUSD",1643974346501,22.70872797,37948.0,37947.0,0.399504]
["bitfinex","BTCUSD",1643974346699,22.70872797,37948.0,37946.0,0.4557625]
["bitfinex","BTCUSD",1643974346700,23.05573197,37948.0,37946.0,0.39944959]
["bitfinex","BTCUSD",1643974346900,1.047004,37947.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974347301,22.70907842,37948.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974347746,1.7700964,37947.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974347944,1.847004,37947.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974349946,1.84495877,37947.0,37946.0,0.06047915]
["bitfinex","BTCUSD",1643974354695,1.84495877,37947.0,37944.0,0.00102755]
["bitfinex","BTCUSD",1643974354899,1.84495877,37947.0,37939.0,0.33897044]
["bitfinex","BTCUSD",1643974354900,1.5,37945.0,37939.0,0.33897044]
["bitfinex","BTCUSD",1643974355152,0.05,37942.0,37936.0,0.33897044]
["bitfinex","BTCUSD",1643974355350,0.347004,37941.0,37935.0,0.33897044]
["bitfinex","BTCUSD",1643974355555,0.397004,37941.0,37935.0,0.33897044]
["bitfinex","BTCUSD",1643974355750,0.26193331,37938.0,37935.0,0.33897044]
["bitfinex","BTCUSD",1643974355953,0.32783231,37938.0,37932.0,0.39528335]
["bitfinex","BTCUSD",1643974356151,0.08524284,37935.0,37932.0,0.44583436]
["bitfinex","BTCUSD",1643974356351,0.08524284,37935.0,37933.0,0.79283836]
["bitfinex","BTCUSD",1643974356552,0.13524284,37935.0,37933.0,0.74228735]
["bitfinex","BTCUSD",1643974357151,0.20114184,37935.0,37933.0,0.347004]
["bitfinex","BTCUSD",1643974358054,0.115899,37935.0,37933.0,0.347004]
["bitfinex","BTCUSD",1643974358254,0.065899,37935.0,37933.0,0.347004]
["bitfinex","BTCUSD",1643974359393,0.065899,37935.0,37933.0,0.74228735]
["bitfinex","BTCUSD",1643974359593,0.065899,37935.0,37933.0,0.347004]
["bitfinex","BTCUSD",1643974359794,0.065899,37935.0,37933.0,0.74228735]
["bitfinex","BTCUSD",1643974360397,0.065899,37935.0,37933.0,0.347004]
["bitfinex","BTCUSD",1643974360995,0.065899,37935.0,37933.0,0.68614972]
["bitfinex","BTCUSD",1643974361395,0.07657068,37934.0,37933.0,0.68614972]
["bitfinex","BTCUSD",1643974361596,0.12657068,37934.0,37933.0,0.68614972]
["bitfinex","BTCUSD",1643974362551,0.05,37934.0,37933.0,0.68614972]
["bitfinex","BTCUSD",1643974362746,0.065899,37935.0,37933.0,0.68614972]
["bitfinex","BTCUSD",1643974364356,0.181798,37939.0,37934.0,0.29305445]
["bitfinex","BTCUSD",1643974364551,0.05,37939.0,37935.0,0.061321]
["bitfinex","BTCUSD",1643974364751,0.26371152,37940.0,37935.0,0.40046672]
["bitfinex","BTCUSD",1643974365251,0.05,37940.0,37937.0,0.31201176]
["bitfinex","BTCUSD",1643974365451,0.05,37942.0,37937.0,0.31201176]
["bitfinex","BTCUSD",1643974365851,0.05,37942.0,37938.0,0.00102763]
["bitfinex","BTCUSD",1643974366398,0.065884,37941.0,37939.0,0.065883]
["bitfinex","BTCUSD",1643974366599,0.26193303,37943.0,37940.0,0.05]
["bitfinex","BTCUSD",1643974366798,0.26193303,37943.0,37939.0,0.065883]
["bitfinex","BTCUSD",1643974367197,0.26193303,37943.0,37940.0,0.0010276]
["bitfinex","BTCUSD",1643974367399,0.26193303,37943.0,37940.0,0.23915058]
["bitfinex","BTCUSD",1643974367400,0.06588,37943.0,37940.0,0.23915058]
["bitfinex","BTCUSD",1643974367600,0.02195789,37946.0,37942.0,0.05]
["bitfinex","BTCUSD",1643974367800,0.02195789,37946.0,37943.0,0.27605493]
["bitfinex","BTCUSD",1643974368300,0.24358608,37945.0,37943.0,0.27701313]
["bitfinex","BTCUSD",1643974368898,0.24358608,37945.0,37944.0,0.05]
["bitfinex","BTCUSD",1643974369502,0.24358608,37945.0,37944.0,0.115869]
["bitfinex","BTCUSD",1643974370356,0.2329711,37946.0,37944.0,0.115869]
["bitfinex","BTCUSD",1643974371157,0.33612138,37946.0,37944.0,0.115869]
["bitfinex","BTCUSD",1643974371557,0.19093523,37945.0,37944.0,0.115869]
["bitfinex","BTCUSD",1643974372060,0.38612138,37946.0,37944.0,0.115869]
["bitfinex","BTCUSD",1643974372857,0.05,37944.0,37943.0,0.131738]
["bitfinex","BTCUSD",1643974373059,0.05,37944.0,37943.0,0.13270088]
["bitfinex","BTCUSD",1643974373258,0.05,37944.0,37943.0,0.00096288]
["bitfinex","BTCUSD",1643974373459,0.38612138,37946.0,37943.0,0.00096288]
["bitfinex","BTCUSD",1643974373660,0.22969568,37945.0,37943.0,0.00096288]
["bitfinex","BTCUSD",1643974374092,0.22969568,37945.0,37941.0,0.118379]
["bitfinex","BTCUSD",1643974374292,0.065876,37945.0,37942.0,0.28867465]
["bitfinex","BTCUSD",1643974374698,0.065876,37945.0,37942.0,0.05096289]
["bitfinex","BTCUSD",1643974375294,0.21600667,37944.0,37942.0,0.05]
["bitfinex","BTCUSD",1643974375493,0.21600667,37944.0,37942.0,0.05096289]
["bitfinex","BTCUSD",1643974375895,0.21600667,37944.0,37942.0,0.00096289]
["bitfinex","BTCUSD",1643974376496,0.21600667,37944.0,37941.0,0.118379]
["bitfinex","BTCUSD",1643974376696,0.21600667,37944.0,37941.0,0.11934159]
["bitfinex","BTCUSD",1643974377744,0.21600667,37944.0,37941.0,0.118379]
["bitfinex","BTCUSD",1643974377945,0.21600667,37944.0,37941.0,0.11934159]
["bitfinex","BTCUSD",1643974378747,0.21589663,37944.0,37942.0,0.05]
["bitfinex","BTCUSD",1643974379047,0.065876,37945.0,37943.0,0.13174]
["bitfinex","BTCUSD",1643974379949,0.29269406,37945.0,37943.0,0.13174]
["bitfinex","BTCUSD",1643974380147,0.0657167,37945.0,37944.0,0.29632467]
["bitfinex","BTCUSD",1643974380354,22.65969042,37948.0,37945.0,0.00878865]
["bitfinex","BTCUSD",1643974380552,22.65969042,37948.0,37947.0,0.05]
["bitfinex","BTCUSD",1643974380748,22.65969042,37948.0,37947.0,0.2216652]
["bitfinex","BTCUSD",1643974381294,22.96813192,37948.0,37947.0,0.85413239]
["bitfinex","BTCUSD",1643974381494,22.96813192,37948.0,37947.0,0.64519398]
["bitfinex","BTCUSD",1643974381695,22.96813192,37948.0,37947.0,0.64531141]
["bitfinex","BTCUSD",1643974381895,22.96813192,37948.0,37947.0,0.1716652]
["bitfinex","BTCUSD",1643974382094,22.96813192,37948.0,37947.0,0.2216652]
["bitfinex","BTCUSD",1643974382293,22.96813192,37948.0,37947.0,0.1716652]
["bitfinex","BTCUSD",1643974382695,22.96813192,37948.0,37947.0,0.1216652]
["bitfinex","BTCUSD",1643974382893,22.96813192,37948.0,37947.0,0.113661]
["bitfinex","BTCUSD",1643974383695,23.27898005,37948.0,37947.0,0.113661]
["bitfinex","BTCUSD",1643974383897,23.27898005,37948.0,37947.0,0.0525]
["bitfinex","BTCUSD",1643974384299,23.27898005,37948.0,37944.0,0.05096258]
["bitfinex","BTCUSD",1643974384497,0.065879,37947.0,37944.0,0.00096258]
["bitfinex","BTCUSD",1643974384897,0.065879,37947.0,37942.0,0.39540078]
["bitfinex","BTCUSD",1643974384898,0.23789988,37946.0,37942.0,0.39540078]
["bitfinex","BTCUSD",1643974385151,0.28730489,37942.0,37941.0,0.44563113]
["bitfinex","BTCUSD",1643974385348,0.28730489,37942.0,37941.0,0.02825866]
["bitfinex","BTCUSD",1643974385546,0.28730489,37942.0,37941.0,0.07825866]
["bitfinex","BTCUSD",1643974385746,0.28730489,37942.0,37941.0,0.44563476]
["bitfinex","BTCUSD",1643974385946,0.28730489,37942.0,37941.0,0.47389342]
["bitfinex","BTCUSD",1643974386346,1.23730489,37942.0,37941.0,0.42389342]
["bitfinex","BTCUSD",1643974386549,1.23730489,37942.0,37940.0,0.00096262]
["bitfinex","BTCUSD",1643974386749,0.33730489,37942.0,37937.0,0.46131334]
["bitfinex","BTCUSD",1643974387048,0.33730489,37942.0,37937.0,0.39542434]
["bitfinex","BTCUSD",1643974387248,0.23018069,37939.0,37937.0,0.44542434]
["bitfinex","BTCUSD",1643974387548,0.29606869,37939.0,37937.0,0.39542434]
["bitfinex","BTCUSD",1643974388146,0.065888,37939.0,37937.0,0.39542434]
["bitfinex","BTCUSD",1643974388350,0.065888,37939.0,37938.0,0.05]
["bitfinex","BTCUSD",1643974388549,0.065888,37939.0,37938.0,0.03044636]
["bitfinex","BTCUSD",1643974388795,0.065888,37939.0,37936.0,0.065889]
["bitfinex","BTCUSD",1643974389397,0.26782507,37938.0,37937.0,0.0304547]
["bitfinex","BTCUSD",1643974389596,0.26782507,37938.0,37936.0,0.065889]
["bitfinex","BTCUSD",1643974389597,0.31782507,37938.0,37936.0,0.065889]
["bitfinex","BTCUSD",1643974389797,0.26782507,37938.0,37935.0,0.05]
["bitfinex","BTCUSD",1643974389997,0.26782507,37938.0,37936.0,0.03046755]
["bitfinex","BTCUSD",1643974390198,0.31782507,37938.0,37936.0,0.03046755]
["bitfinex","BTCUSD",1643974390400,0.29983529,37935.0,37934.0,0.131776]
["bitfinex","BTCUSD",1643974390598,0.26752442,37935.0,37934.0,0.50925542]
["bitfinex","BTCUSD",1643974390802,0.53613855,37935.0,37934.0,0.37747942]
["bitfinex","BTCUSD",1643974391001,0.31752442,37935.0,37934.0,0.37747942]
["bitfinex","BTCUSD",1643974391200,0.31752442,37935.0,37934.0,0.347004]
["bitfinex","BTCUSD",1643974391400,0.96752442,37935.0,37934.0,0.347004]
["bitfinex","BTCUSD",1643974391599,0.96752442,37935.0,37933.0,0.00102698]
["bitfinex","BTCUSD",1643974392299,0.38342442,37935.0,37932.0,0.00102699]
["bitfinex","BTCUSD",1643974392560,0.38342442,37935.0,37933.0,0.37529324]
["bitfinex","BTCUSD",1643974392752,0.38342442,37935.0,37934.0,0.02828924]
["bitfinex","BTCUSD",1643974392956,0.38342442,37935.0,37934.0,0.08961224]
["bitfinex","BTCUSD",1643974393754,0.33342442,37935.0,37934.0,0.08961224]
["bitfinex","BTCUSD",1643974394154,0.0659,37935.0,37934.0,0.08961224]
["bitfinex","BTCUSD",1643974395154,0.23898002,37937.0,37934.0,0.08961224]
["bitfinex","BTCUSD",1643974395355,0.23898002,37937.0,37935.0,0.49006444]
["bitfinex","BTCUSD",1643974395562,0.23898002,37937.0,37935.0,0.4617752]
["bitfinex","BTCUSD",1643974396397,0.23898002,37937.0,37935.0,0.3958842]
["bitfinex","BTCUSD",1643974396797,0.23898002,37937.0,37935.0,0.4241537]
["bitfinex","BTCUSD",1643974397198,0.23898002,37937.0,37935.0,0.3958842]
["bitfinex","BTCUSD",1643974397797,0.23898002,37937.0,37935.0,0.42415218]
["bitfinex","BTCUSD",1643974398399,0.23898002,37937.0,37935.0,0.3958842]
["bitfinex","BTCUSD",1643974398899,0.23898002,37937.0,37935.0,0.42415203]
["bitfinex","BTCUSD",1643974399600,0.23898002,37937.0,37935.0,0.3958842]
["bitfinex","BTCUSD",1643974400051,0.23898002,37937.0,37935.0,0.42415151]
["bitfinex","BTCUSD",1643974400445,0.23706635,37937.0,37935.0,0.42415151]
["bitfinex","BTCUSD",1643974401946,0.23706635,37937.0,37935.0,0.3958842]
["bitfinex","BTCUSD",1643974402345,0.23706635,37937.0,37935.0,0.42414517]
["bitfinex","BTCUSD",1643974403249,0.23706635,37937.0,37935.0,0.3958842]
["bitfinex","BTCUSD",1643974403447,0.23706635,37937.0,37935.0,0.42414799]
["bitfinex","BTCUSD",1643974404294,0.23706635,37937.0,37935.0,0.3958842]
["bitfinex","BTCUSD",1643974404494,0.23706635,37937.0,37935.0,0.42414809]
["bitfinex","BTCUSD",1643974404694,0.23706635,37937.0,37935.0,0.3958842]
["bitfinex","BTCUSD",1643974405095,0.23706635,37937.0,37935.0,0.42414843]
["bitfinex","BTCUSD",1643974405496,0.23706635,37937.0,37935.0,0.3958842]
["bitfinex","BTCUSD",1643974405695,0.23706635,37937.0,37935.0,0.42414839]
["bitfinex","BTCUSD",1643974406498,0.23706635,37937.0,37936.0,0.3958842]
["bitfinex","BTCUSD",1643974406899,0.23706635,37937.0,37935.0,0.42414839]
["bitfinex","BTCUSD",1643974407100,0.23706635,37937.0,37935.0,0.3958842]
["bitfinex","BTCUSD",1643974407548,0.23706635,37937.0,37936.0,0.3958842]
["bitfinex","BTCUSD",1643974407947,0.23706635,37937.0,37936.0,0.42414923]
["bitfinex","BTCUSD",1643974408347,0.065891,37938.0,37936.0,0.42414923]
["bitfinex","BTCUSD",1643974409447,0.23579425,37937.0,37936.0,0.77115323]
["bitfinex","BTCUSD",1643974409647,0.52122445,37937.0,37936.0,0.42414923]
["bitfinex","BTCUSD",1643974410951,0.52122445,37937.0,37935.0,0.00102695]
["bitfinex","BTCUSD",1643974410952,0.05,37936.0,37935.0,0.00102695]
["bitfinex","BTCUSD",1643974411398,0.05,37936.0,37934.0,0.3958842]
["bitfinex","BTCUSD",1643974411597,0.05,37936.0,37934.0,0.39691116]
["bitfinex","BTCUSD",1643974411999,0.05,37936.0,37935.0,0.347004]
["bitfinex","BTCUSD",1643974412197,0.065891,37938.0,37935.0,0.347004]
["bitfinex","BTCUSD",1643974412598,0.065891,37938.0,37935.0,0.7428882]
["bitfinex","BTCUSD",1643974412801,0.065891,37938.0,37935.0,0.39691115]
["bitfinex","BTCUSD",1643974413002,0.065891,37938.0,37936.0,0.42413779]
["bitfinex","BTCUSD",1643974413201,0.065891,37938.0,37936.0,0.3958842]
["bitfinex","BTCUSD",1643974414400,0.04525742,37938.0,37936.0,0.3958842]
["bitfinex","BTCUSD",1643974416049,0.04525742,37938.0,37935.0,0.00052877]
["bitfinex","BTCUSD",1643974416249,0.04525742,37938.0,37935.0,0.347004]
["bitfinex","BTCUSD",1643974416453,0.04525742,37938.0,37935.0,0.34803126]
["bitfinex","BTCUSD",1643974416750,0.04525742,37938.0,37935.0,0.34793335]
["bitfinex","BTCUSD",1643974416951,0.04525742,37938.0,37935.0,0.00102726]
["bitfinex","BTCUSD",1643974417450,0.04525742,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1643974417654,0.065884,37941.0,37938.0,0.065882]
["bitfinex","BTCUSD",1643974417850,0.065884,37941.0,37935.0,0.13279127]
["bitfinex","BTCUSD",1643974417851,0.065884,37941.0,37939.0,0.05]
["bitfinex","BTCUSD",1643974418905,0.065884,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1643974422207,0.065884,37941.0,37939.0,0.131762]
["bitfinex","BTCUSD",1643974422409,0.065884,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1643974423056,0.065884,37941.0,37939.0,0.131762]
["bitfinex","BTCUSD",1643974423252,0.065884,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1643974426805,0.065884,37941.0,37939.0,0.19764558]
["bitfinex","BTCUSD",1643974427003,0.065884,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1643974430348,0.065884,37941.0,37939.0,0.19764558]
["bitfinex","BTCUSD",1643974431648,0.065884,37941.0,37939.0,0.131762]
["bitfinex","BTCUSD",1643974432054,0.065884,37941.0,37939.0,0.19764552]
["bitfinex","BTCUSD",1643974432853,0.065884,37941.0,37940.0,0.3103532]
["bitfinex","BTCUSD",1643974433152,0.065884,37941.0,37940.0,2.98635595]
["bitfinex","BTCUSD",1643974433553,0.066384,37941.0,37940.0,0.3108532]
["bitfinex","BTCUSD",1643974433811,0.065884,37941.0,37940.0,0.17518111]
["bitfinex","BTCUSD",1643974434010,0.065884,37941.0,37940.0,0.05]
["bitfinex","BTCUSD",1643974434411,0.3062059,37941.0,37940.0,0.24930254]
["bitfinex","BTCUSD",1643974434617,0.3062059,37941.0,37940.0,0.30180254]
["bitfinex","BTCUSD",1643974434812,0.065884,37941.0,37940.0,0.30180254]
["bitfinex","BTCUSD",1643974435413,0.02172821,37946.0,37940.0,0.43354826]
["bitfinex","BTCUSD",1643974435613,0.19216264,37943.0,37941.0,0.115875]
["bitfinex","BTCUSD",1643974435913,0.19216264,37943.0,37942.0,0.0525]
["bitfinex","BTCUSD",1643974435914,0.28344974,37943.0,37942.0,0.0525]
["bitfinex","BTCUSD",1643974436612,0.28344974,37943.0,37942.0,0.28836056]
["bitfinex","BTCUSD",1643974437012,0.28344974,37943.0,37942.0,0.33836056]
["bitfinex","BTCUSD",1643974437216,0.28344974,37943.0,37942.0,0.1025]
["bitfinex","BTCUSD",1643974437852,0.28344974,37943.0,37942.0,0.0525]
["bitfinex","BTCUSD",1643974438051,0.05,37944.0,37942.0,0.29213461]
["bitfinex","BTCUSD",1643974438248,0.05,37944.0,37943.0,0.36622627]
["bitfinex","BTCUSD",1643974438549,0.05,37944.0,37943.0,0.184249]
["bitfinex","BTCUSD",1643974438748,0.06683611,37945.0,37943.0,0.184249]
["bitfinex","BTCUSD",1643974438947,0.22726656,37944.0,37943.0,0.184249]
["bitfinex","BTCUSD",1643974439350,0.22719354,37944.0,37943.0,0.184249]
["bitfinex","BTCUSD",1643974440049,0.47372597,37944.0,37943.0,0.184249]
["bitfinex","BTCUSD",1643974446050,0.22719354,37944.0,37943.0,0.184249]
["bitfinex","BTCUSD",1643974446850,0.22719354,37944.0,37943.0,0.41879756]
["bitfinex","BTCUSD",1643974447050,0.43578025,37944.0,37943.0,0.41879756]
["bitfinex","BTCUSD",1643974450908,0.43578025,37944.0,37943.0,0.184249]
["bitfinex","BTCUSD",1643974451507,0.43578025,37944.0,37943.0,0.18297265]
["bitfinex","BTCUSD",1643974453550,0.43578025,37944.0,37943.0,0.18169965]
["bitfinex","BTCUSD",1643974455350,0.8,37943.0,37941.0,0.131754]
["bitfinex","BTCUSD",1643974455559,0.96719898,37942.0,37941.0,0.131754]
["bitfinex","BTCUSD",1643974455753,0.115892,37942.0,37936.0,0.00019621]
["bitfinex","BTCUSD",1643974455954,0.115892,37942.0,37938.0,0.00096229]
["bitfinex","BTCUSD",1643974456153,0.065892,37942.0,37938.0,0.06685129]
["bitfinex","BTCUSD",1643974456600,0.38275604,37942.0,37938.0,0.06685129]
["bitfinex","BTCUSD",1643974456998,0.38275604,37942.0,37938.0,0.115889]
["bitfinex","BTCUSD",1643974457199,0.38275604,37942.0,37938.0,0.11685127]
["bitfinex","BTCUSD",1643974457400,0.38275604,37942.0,37938.0,0.16685127]
["bitfinex","BTCUSD",1643974457800,0.38275604,37942.0,37938.0,0.11685127]
["bitfinex","BTCUSD",1643974458202,0.38275604,37942.0,37938.0,0.115889]
["bitfinex","BTCUSD",1643974458400,0.38275604,37942.0,37938.0,0.06685127]
["bitfinex","BTCUSD",1643974459401,0.38275604,37942.0,37938.0,0.165889]
["bitfinex","BTCUSD",1643974459602,0.38275604,37942.0,37938.0,0.16685127]
["bitfinex","BTCUSD",1643974459800,0.38275604,37942.0,37938.0,0.11685127]
["bitfinex","BTCUSD",1643974460062,0.38275604,37942.0,37938.0,0.18273592]
["bitfinex","BTCUSD",1643974460653,0.38275604,37942.0,37938.0,0.18177365]
["bitfinex","BTCUSD",1643974460855,0.38275604,37942.0,37938.0,0.18273592]
["bitfinex","BTCUSD",1643974461053,0.38275604,37942.0,37938.0,0.13273592]
["bitfinex","BTCUSD",1643974461653,0.065892,37942.0,37938.0,0.11684692]
["bitfinex","BTCUSD",1643974461855,0.065892,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1643974462354,0.065892,37942.0,37940.0,0.065879]
["bitfinex","BTCUSD",1643974462954,0.41023055,37942.0,37940.0,0.065879]
["bitfinex","BTCUSD",1643974465811,0.41023055,37942.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974465812,1.26075186,37941.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974466014,0.91381886,37941.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974466310,0.796933,37941.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974466509,0.346933,37941.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974466911,0.46023055,37942.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974473912,0.46023055,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1643974475754,0.46523055,37942.0,37941.0,0.045]
["bitfinex","BTCUSD",1643974476955,0.46523055,37942.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974477157,0.46523055,37942.0,37941.0,0.045]
["bitfinex","BTCUSD",1643974477756,0.41523055,37942.0,37941.0,0.045]
["bitfinex","BTCUSD",1643974478256,0.41523055,37942.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974480512,0.41523055,37942.0,37941.0,0.045]
["bitfinex","BTCUSD",1643974482311,0.41523055,37942.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974482562,0.41523055,37942.0,37941.0,0.045]
["bitfinex","BTCUSD",1643974482954,0.070892,37942.0,37941.0,0.045]
["bitfinex","BTCUSD",1643974483154,0.070892,37942.0,37941.0,0.27925185]
["bitfinex","BTCUSD",1643974483754,0.070892,37942.0,37941.0,0.045]
["bitfinex","BTCUSD",1643974486054,0.070892,37942.0,37941.0,2.34087686]
["bitfinex","BTCUSD",1643974486504,0.070892,37942.0,37941.0,0.27793667]
["bitfinex","BTCUSD",1643974487104,0.070892,37942.0,37941.0,0.045]
["bitfinex","BTCUSD",1643974488104,0.070892,37942.0,37939.0,0.20131162]
["bitfinex","BTCUSD",1643974488507,0.27817682,37942.0,37939.0,0.20131162]
["bitfinex","BTCUSD",1643974489307,0.27817682,37942.0,37939.0,0.26719083]
["bitfinex","BTCUSD",1643974489511,0.070892,37942.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974489710,0.065892,37942.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974489907,0.070892,37942.0,37940.0,0.110887]
["bitfinex","BTCUSD",1643974490553,0.070892,37942.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974490955,0.070892,37942.0,37940.0,0.110887]
["bitfinex","BTCUSD",1643974491553,0.25228668,37941.0,37940.0,0.110887]
["bitfinex","BTCUSD",1643974491955,0.070892,37942.0,37940.0,0.110887]
["bitfinex","BTCUSD",1643974493155,0.26501022,37941.0,37940.0,0.110887]
["bitfinex","BTCUSD",1643974493555,0.070892,37942.0,37940.0,0.110887]
["bitfinex","BTCUSD",1643974494710,0.24529698,37941.0,37940.0,0.110887]
["bitfinex","BTCUSD",1643974495509,0.070892,37942.0,37940.0,0.110887]
["bitfinex","BTCUSD",1643974496711,0.070892,37942.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974496911,0.070892,37942.0,37941.0,0.045]
["bitfinex","BTCUSD",1643974497110,0.070892,37942.0,37940.0,0.065887]
["bitfinex","BTCUSD",1643974499555,0.070892,37942.0,37938.0,0.06685291]
["bitfinex","BTCUSD",1643974499755,0.06589,37941.0,37938.0,0.06685291]
["bitfinex","BTCUSD",1643974499958,0.005,37939.0,37938.0,0.06685291]
["bitfinex","BTCUSD",1643974500154,0.005,37939.0,37938.0,0.30044757]
["bitfinex","BTCUSD",1643974500367,0.005,37941.0,37938.0,0.87916866]
["bitfinex","BTCUSD",1643974500557,0.005,37941.0,37940.0,0.045]
["bitfinex","BTCUSD",1643974500756,0.1177097,37946.0,37940.0,0.16837]
["bitfinex","BTCUSD",1643974500956,0.1177097,37946.0,37942.0,0.11587295]
["bitfinex","BTCUSD",1643974501157,0.1177097,37946.0,37943.0,0.0525]
["bitfinex","BTCUSD",1643974501427,0.19181775,37945.0,37943.0,0.0525]
["bitfinex","BTCUSD",1643974502422,0.1177097,37946.0,37944.0,0.065871]
["bitfinex","BTCUSD",1643974502628,0.065868,37946.0,37945.0,0.28531611]
["bitfinex","BTCUSD",1643974503325,0.065868,37946.0,37945.0,0.0525]
["bitfinex","BTCUSD",1643974503526,0.27333449,37946.0,37945.0,0.0525]
["bitfinex","BTCUSD",1643974503825,0.065868,37946.0,37945.0,0.0525]
["bitfinex","BTCUSD",1643974504224,0.065868,37946.0,37945.0,0.57224575]
["bitfinex","BTCUSD",1643974504426,0.065868,37946.0,37945.0,0.62224575]
["bitfinex","BTCUSD",1643974504629,0.00085045,37947.0,37946.0,0.54757627]
["bitfinex","BTCUSD",1643974504828,0.0005,37947.0,37946.0,1.41620359]
["bitfinex","BTCUSD",1643974505068,22.65907842,37948.0,37946.0,0.72407759]
["bitfinex","BTCUSD",1643974505263,22.65907842,37948.0,37947.0,0.578628]
["bitfinex","BTCUSD",1643974505462,22.65872797,37948.0,37947.0,1.18272298]
["bitfinex","BTCUSD",1643974506261,22.65872797,37948.0,37947.0,0.681128]
["bitfinex","BTCUSD",1643974506464,22.65872797,37948.0,37947.0,1.29397746]
["bitfinex","BTCUSD",1643974506465,20.95090731,37948.0,37947.0,1.29397746]
["bitfinex","BTCUSD",1643974506665,20.19203153,37948.0,37947.0,2.57175675]
["bitfinex","BTCUSD",1643974506863,18.73956003,37948.0,37947.0,2.12016177]
["bitfinex","BTCUSD",1643974507263,18.73956003,37948.0,37947.0,1.95718317]
["bitfinex","BTCUSD",1643974507462,18.30601892,37948.0,37947.0,2.32183048]
["bitfinex","BTCUSD",1643974507866,18.30601892,37948.0,37947.0,1.97200808]
["bitfinex","BTCUSD",1643974508061,17.91098292,37948.0,37947.0,1.97200808]
["bitfinex","BTCUSD",1643974508462,17.51594692,37948.0,37947.0,2.07200808]
["bitfinex","BTCUSD",1643974508914,17.51594692,37948.0,37947.0,1.486828]
["bitfinex","BTCUSD",1643974510121,17.51594692,37948.0,37947.0,1.645128]
["bitfinex","BTCUSD",1643974510616,17.51594692,37948.0,37947.0,1.89678877]
["bitfinex","BTCUSD",1643974510814,17.51594692,37948.0,37947.0,1.595128]
["bitfinex","BTCUSD",1643974511015,17.51594692,37948.0,37947.0,1.486828]
["bitfinex","BTCUSD",1643974511617,12.97549562,37948.0,37947.0,2.971488]
["bitfinex","BTCUSD",1643974511817,12.97549562,37948.0,37947.0,4.235288]
["bitfinex","BTCUSD",1643974511818,10.79541279,37948.0,37947.0,4.235288]
["bitfinex","BTCUSD",1643974512117,10.79541279,37948.0,37947.0,2.199889]
["bitfinex","BTCUSD",1643974512316,10.40040179,37948.0,37947.0,2.186889]
["bitfinex","BTCUSD",1643974512568,10.40040179,37948.0,37947.0,2.4350443]
["bitfinex","BTCUSD",1643974512763,10.40040179,37948.0,37947.0,2.3939653]
["bitfinex","BTCUSD",1643974512964,10.00537779,37948.0,37947.0,1.9196433]
["bitfinex","BTCUSD",1643974513964,9.61031379,37948.0,37947.0,1.9196433]
["bitfinex","BTCUSD",1643974514863,9.61031379,37948.0,37947.0,2.0290544]
["bitfinex","BTCUSD",1643974515864,9.61031379,37948.0,37947.0,1.8707544]
["bitfinex","BTCUSD",1643974518511,9.61031379,37948.0,37947.0,1.7207544]
["bitfinex","BTCUSD",1643974518712,9.61031379,37948.0,37947.0,1.0386944]
["bitfinex","BTCUSD",1643974520170,9.61031379,37948.0,37947.0,0.9292833]
["bitfinex","BTCUSD",1643974520368,9.61031379,37948.0,37947.0,0.9792833]
["bitfinex","BTCUSD",1643974520871,9.61031379,37948.0,37947.0,1.0792833]
["bitfinex","BTCUSD",1643974521268,9.61031379,37948.0,37947.0,0.9792833]
["bitfinex","BTCUSD",1643974522267,9.60907621,37948.0,37947.0,0.9792833]
["bitfinex","BTCUSD",1643974523915,9.60907621,37948.0,37947.0,0.9267833]
["bitfinex","BTCUSD",1643974525317,9.60907621,37948.0,37947.0,0.678628]
["bitfinex","BTCUSD",1643974525520,9.60907621,37948.0,37947.0,0.478628]
["bitfinex","BTCUSD",1643974525718,9.60907621,37948.0,37947.0,0.346933]
["bitfinex","BTCUSD",1643974525919,9.60907621,37948.0,37946.0,0.1]
["bitfinex","BTCUSD",1643974526124,9.60907621,37948.0,37942.0,0.131745]
["bitfinex","BTCUSD",1643974526125,9.60942666,37948.0,37942.0,0.131745]
["bitfinex","BTCUSD",1643974526320,9.60942666,37948.0,37941.0,0.00096419]
["bitfinex","BTCUSD",1643974526321,0.52684807,37942.0,37941.0,0.00096419]
["bitfinex","BTCUSD",1643974526621,0.3233532,37942.0,37941.0,0.00096419]
["bitfinex","BTCUSD",1643974526820,0.3233532,37942.0,37940.0,0.2164909]
["bitfinex","BTCUSD",1643974527019,0.3233532,37942.0,37940.0,0.21745505]
["bitfinex","BTCUSD",1643974527220,0.00131441,37947.0,37941.0,0.065874]
["bitfinex","BTCUSD",1643974527421,0.30204673,37947.0,37940.0,0.00096415]
["bitfinex","BTCUSD",1643974527664,0.00131441,37947.0,37940.0,0.00096415]
["bitfinex","BTCUSD",1643974527864,0.00035045,37947.0,37939.0,0.05]
["bitfinex","BTCUSD",1643974528066,0.00035045,37947.0,37936.0,0.30073232]
["bitfinex","BTCUSD",1643974528265,0.33718885,37945.0,37942.0,0.065875]
["bitfinex","BTCUSD",1643974528564,0.65547021,37943.0,37942.0,0.065875]
["bitfinex","BTCUSD",1643974528766,0.58774827,37945.0,37942.0,0.065875]
["bitfinex","BTCUSD",1643974528964,0.25055942,37945.0,37942.0,0.065875]
["bitfinex","BTCUSD",1643974529165,0.00035045,37947.0,37942.0,0.065875]
["bitfinex","BTCUSD",1643974529365,0.00131444,37947.0,37942.0,0.065875]
["bitfinex","BTCUSD",1643974529766,0.00131444,37947.0,37944.0,0.131712]
["bitfinex","BTCUSD",1643974529966,0.00131444,37947.0,37945.0,0.07385572]
["bitfinex","BTCUSD",1643974530164,0.29006848,37947.0,37945.0,0.07385572]
["bitfinex","BTCUSD",1643974530365,0.28910449,37947.0,37945.0,0.25555272]
["bitfinex","BTCUSD",1643974530765,0.28910449,37947.0,37945.0,0.07385572]
["bitfinex","BTCUSD",1643974530966,0.28910449,37947.0,37946.0,0.065852]
["bitfinex","BTCUSD",1643974531166,0.28875404,37947.0,37946.0,0.065852]
["bitfinex","BTCUSD",1643974532120,0.28875404,37947.0,37946.0,0.34018472]
["bitfinex","BTCUSD",1643974532520,0.28875404,37947.0,37945.0,0.00800397]
["bitfinex","BTCUSD",1643974532721,0.28875404,37947.0,37940.0,0.131742]
["bitfinex","BTCUSD",1643974532722,0.33910449,37947.0,37940.0,0.131742]
["bitfinex","BTCUSD",1643974532921,0.42099756,37947.0,37941.0,0.00046501]
["bitfinex","BTCUSD",1643974533121,0.00035045,37947.0,37941.0,0.05046501]
["bitfinex","BTCUSD",1643974533921,0.00035045,37947.0,37946.0,0.75]
["bitfinex","BTCUSD",1643974534126,0.00099797,37947.0,37946.0,1.10323232]
["bitfinex","BTCUSD",1643974534320,0.00099797,37947.0,37946.0,0.2525]
["bitfinex","BTCUSD",1643974534620,9.60942666,37948.0,37947.0,0.996933]
["bitfinex","BTCUSD",1643974534820,9.60907621,37948.0,37947.0,2.1047118]
["bitfinex","BTCUSD",1643974535068,9.21406621,37948.0,37947.0,2.2193485]
["bitfinex","BTCUSD",1643974535262,9.21406621,37948.0,37947.0,3.17921952]
["bitfinex","BTCUSD",1643974535465,8.81905721,37948.0,37947.0,3.17921952]
["bitfinex","BTCUSD",1643974536063,8.81905721,37948.0,37947.0,3.07132711]
["bitfinex","BTCUSD",1643974536263,3.25359221,37948.0,37947.0,3.72132711]
["bitfinex","BTCUSD",1643974536466,0.01145045,37949.0,37948.0,1.45]
["bitfinex","BTCUSD",1643974536668,0.002,37961.0,37953.0,0.05]
["bitfinex","BTCUSD",1643974536866,0.001,37963.0,37958.0,0.9766015]
["bitfinex","BTCUSD",1643974536867,0.00035233,37960.0,37958.0,0.9766015]
["bitfinex","BTCUSD",1643974537065,0.00035233,37960.0,37959.0,1.10502]
["bitfinex","BTCUSD",1643974537267,0.16143309,37962.0,37959.0,1.27633183]
["bitfinex","BTCUSD",1643974537466,0.00035233,37961.0,37959.0,0.72063183]
["bitfinex","BTCUSD",1643974537666,0.16143309,37962.0,37960.0,0.6557]
["bitfinex","BTCUSD",1643974537869,0.00035233,37961.0,37960.0,0.15]
["bitfinex","BTCUSD",1643974538066,0.16143309,37962.0,37960.0,1.205074]
["bitfinex","BTCUSD",1643974538266,0.16016309,37962.0,37961.0,0.6557]
["bitfinex","BTCUSD",1643974538466,0.15981076,37962.0,37961.0,0.849241]
["bitfinex","BTCUSD",1643974538668,0.15981076,37962.0,37961.0,1.08353689]
["bitfinex","BTCUSD",1643974538920,0.15981076,37962.0,37961.0,1.18353689]
["bitfinex","BTCUSD",1643974539323,0.15981076,37962.0,37961.0,1.08353689]
["bitfinex","BTCUSD",1643974539520,0.15981076,37962.0,37961.0,0.799241]
["bitfinex","BTCUSD",1643974540020,0.15981076,37962.0,37961.0,1.07963519]
["bitfinex","BTCUSD",1643974540221,0.20981076,37962.0,37961.0,1.07963519]
["bitfinex","BTCUSD",1643974540621,0.20981076,37962.0,37961.0,0.749241]
["bitfinex","BTCUSD",1643974540821,0.20981076,37962.0,37961.0,1.53832195]
["bitfinex","BTCUSD",1643974541622,0.20775415,37962.0,37961.0,1.53832195]
["bitfinex","BTCUSD",1643974543067,0.20775415,37962.0,37961.0,1.58832195]
["bitfinex","BTCUSD",1643974543463,0.20775415,37962.0,37961.0,1.68832195]
["bitfinex","BTCUSD",1643974543867,0.15775415,37962.0,37961.0,1.84662195]
["bitfinex","BTCUSD",1643974544068,0.00313038,37969.0,37963.0,0.65]
["bitfinex","BTCUSD",1643974544265,0.00313038,37969.0,37968.0,1.002489]
["bitfinex","BTCUSD",1643974544470,0.00313038,37969.0,37968.0,1.93951002]
["bitfinex","BTCUSD",1643974544665,0.002,37970.0,37968.0,1.94625431]
["bitfinex","BTCUSD",1643974544864,0.002,37970.0,37969.0,0.69673]
["bitfinex","BTCUSD",1643974545164,0.002,37970.0,37969.0,0.94579107]
["bitfinex","BTCUSD",1643974545365,0.052,37970.0,37969.0,1.36032243]
["bitfinex","BTCUSD",1643974545586,0.052,37970.0,37969.0,0.84923]
["bitfinex","BTCUSD",1643974545765,0.052,37970.0,37969.0,1.04579107]
["bitfinex","BTCUSD",1643974545969,0.052,37970.0,37969.0,0.94579107]
["bitfinex","BTCUSD",1643974545970,0.002,37970.0,37969.0,0.94579107]
["bitfinex","BTCUSD",1643974546166,0.052,37970.0,37969.0,0.94579107]
["bitfinex","BTCUSD",1643974546425,0.31673319,37970.0,37968.0,0.19656107]
["bitfinex","BTCUSD",1643974546623,0.31673319,37970.0,37966.0,0.02015536]
["bitfinex","BTCUSD",1643974546825,0.6,37967.0,37966.0,0.02015536]
["bitfinex","BTCUSD",1643974547030,0.6,37967.0,37966.0,0.36702936]
["bitfinex","BTCUSD",1643974547425,0.75,37967.0,37966.0,0.02015536]
["bitfinex","BTCUSD",1643974547629,0.75,37967.0,37962.0,0.19656107]
["bitfinex","BTCUSD",1643974547630,0.346874,37965.0,37962.0,0.19656107]
["bitfinex","BTCUSD",1643974547828,1.846874,37963.0,37961.0,0.78408095]
["bitfinex","BTCUSD",1643974548027,1.846874,37963.0,37961.0,0.53088095]
["bitfinex","BTCUSD",1643974548028,1.146874,37962.0,37961.0,0.53088095]
["bitfinex","BTCUSD",1643974548226,0.9038518,37962.0,37961.0,0.53088095]
["bitfinex","BTCUSD",1643974548426,1.91522185,37962.0,37961.0,0.53088095]
["bitfinex","BTCUSD",1643974548628,1.91522185,37962.0,37961.0,0.39398095]
["bitfinex","BTCUSD",1643974549031,1.15,37961.0,37960.0,0.00103115]
["bitfinex","BTCUSD",1643974549230,1.646874,37961.0,37960.0,3.115e-05]
["bitfinex","BTCUSD",1643974549631,0.25135987,37956.0,37951.0,0.065856]
["bitfinex","BTCUSD",1643974549829,0.05,37952.0,37951.0,0.065856]
["bitfinex","BTCUSD",1643974550268,0.32446178,37960.0,37953.0,0.197554]
["bitfinex","BTCUSD",1643974550269,0.22530906,37959.0,37953.0,0.197554]
["bitfinex","BTCUSD",1643974550465,0.396874,37958.0,37953.0,0.197554]
["bitfinex","BTCUSD",1643974550667,0.30222641,37956.0,37954.0,0.131701]
["bitfinex","BTCUSD",1643974550866,0.32741124,37958.0,37954.0,0.131701]
["bitfinex","BTCUSD",1643974551068,0.22530906,37959.0,37954.0,0.2821658]
["bitfinex","BTCUSD",1643974551667,0.4611051,37959.0,37954.0,0.2821658]
["bitfinex","BTCUSD",1643974551867,0.22423709,37959.0,37954.0,0.2821658]
["bitfinex","BTCUSD",1643974552067,0.22423709,37959.0,37954.0,0.281701]
["bitfinex","BTCUSD",1643974552270,1.396874,37958.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974552469,1.846874,37958.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974553571,0.00035248,37959.0,37958.0,0.346874]
["bitfinex","BTCUSD",1643974553812,0.00035248,37961.0,37960.0,0.15]
["bitfinex","BTCUSD",1643974554014,0.02140154,37962.0,37960.0,0.215836]
["bitfinex","BTCUSD",1643974554213,0.02175402,37962.0,37961.0,0.15]
["bitfinex","BTCUSD",1643974554414,0.67140154,37962.0,37961.0,0.56458666]
["bitfinex","BTCUSD",1643974554613,0.67140154,37962.0,37960.0,0.065836]
["bitfinex","BTCUSD",1643974554818,0.02175402,37962.0,37961.0,0.9707536]
["bitfinex","BTCUSD",1643974555015,0.02140154,37962.0,37961.0,0.662711]
["bitfinex","BTCUSD",1643974555213,0.00035248,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974555418,0.00096538,37966.0,37963.0,0.106867]
["bitfinex","BTCUSD",1643974555614,0.00035245,37965.0,37963.0,0.106867]
["bitfinex","BTCUSD",1643974555815,0.05131786,37966.0,37964.0,0.065834]
["bitfinex","BTCUSD",1643974556016,0.05131786,37966.0,37965.0,0.346834]
["bitfinex","BTCUSD",1643974556017,0.00096541,37966.0,37965.0,0.346834]
["bitfinex","BTCUSD",1643974556214,0.00131786,37966.0,37965.0,0.346834]
["bitfinex","BTCUSD",1643974556413,0.90096541,37966.0,37965.0,0.346834]
["bitfinex","BTCUSD",1643974556613,0.00096541,37966.0,37965.0,0.346834]
["bitfinex","BTCUSD",1643974556814,0.24137085,37967.0,37965.0,0.346834]
["bitfinex","BTCUSD",1643974557014,0.24233624,37967.0,37965.0,0.346834]
["bitfinex","BTCUSD",1643974557215,0.00131784,37967.0,37965.0,0.562666]
["bitfinex","BTCUSD",1643974557418,0.00096539,37967.0,37966.0,0.041022]
["bitfinex","BTCUSD",1643974558067,0.23222753,37969.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974558264,0.00096516,37968.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974559166,0.48664293,37969.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974559366,0.48760808,37969.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974559867,0.0886214,37968.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974560667,0.48760808,37969.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974560868,0.23319268,37969.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974561514,0.23222753,37969.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974561716,0.05,37968.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974562015,0.396874,37968.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974562619,0.346874,37968.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974563218,0.00131761,37969.0,37967.0,0.662713]
["bitfinex","BTCUSD",1643974563422,0.00131761,37969.0,37968.0,0.3489996]
["bitfinex","BTCUSD",1643974563616,0.00096516,37969.0,37968.0,0.040957]
["bitfinex","BTCUSD",1643974564019,0.00235245,37970.0,37968.0,0.040957]
["bitfinex","BTCUSD",1643974564216,0.346874,37969.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974564418,0.45145354,37969.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974564616,0.64258641,37969.0,37967.0,0.065839]
["bitfinex","BTCUSD",1643974565078,0.13167799,37966.0,37964.0,0.065847]
["bitfinex","BTCUSD",1643974565275,0.36726399,37967.0,37961.0,0.131692]
["bitfinex","BTCUSD",1643974565472,0.30614256,37965.0,37961.0,0.131692]
["bitfinex","BTCUSD",1643974565674,0.30614256,37965.0,37958.0,0.00096545]
["bitfinex","BTCUSD",1643974565675,0.346874,37962.0,37958.0,0.00096545]
["bitfinex","BTCUSD",1643974565873,2.46501013,37959.0,37958.0,0.00096545]
["bitfinex","BTCUSD",1643974566073,2.55361095,37959.0,37958.0,0.00096545]
["bitfinex","BTCUSD",1643974566473,1.496874,37958.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974566672,1.78877237,37958.0,37957.0,0.00055736]
["bitfinex","BTCUSD",1643974567475,2.16239054,37958.0,37957.0,0.00055736]
["bitfinex","BTCUSD",1643974567672,2.16239054,37958.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974567876,1.78877237,37958.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974570422,0.00035245,37959.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974570621,0.00035245,37961.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974570818,0.00035245,37962.0,37958.0,0.41272]
["bitfinex","BTCUSD",1643974571015,0.00035245,37965.0,37958.0,0.41272]
["bitfinex","BTCUSD",1643974571216,0.31761849,37968.0,37958.0,0.41272]
["bitfinex","BTCUSD",1643974571422,0.08626648,37962.0,37961.0,0.346874]
["bitfinex","BTCUSD",1643974572418,0.00035245,37963.0,37961.0,0.346874]
["bitfinex","BTCUSD",1643974572670,0.28905372,37964.0,37961.0,0.346874]
["bitfinex","BTCUSD",1643974572867,0.00035245,37963.0,37961.0,0.346874]
["bitfinex","BTCUSD",1643974573072,0.28870127,37964.0,37961.0,0.346874]
["bitfinex","BTCUSD",1643974573367,1.04506704,37962.0,37961.0,0.346874]
["bitfinex","BTCUSD",1643974574168,1.25774535,37962.0,37960.0,0.065844]
["bitfinex","BTCUSD",1643974574368,1.2580978,37962.0,37960.0,0.065844]
["bitfinex","BTCUSD",1643974575672,1.04506855,37962.0,37960.0,0.065844]
["bitfinex","BTCUSD",1643974575869,1.04506855,37962.0,37961.0,0.346874]
["bitfinex","BTCUSD",1643974576070,1.0447161,37962.0,37960.0,0.065844]
["bitfinex","BTCUSD",1643974576312,1.04506855,37962.0,37961.0,0.346874]
["bitfinex","BTCUSD",1643974576514,1.04329188,37962.0,37961.0,0.04103]
["bitfinex","BTCUSD",1643974576713,1.28875477,37962.0,37961.0,0.04103]
["bitfinex","BTCUSD",1643974576918,0.00035245,37963.0,37961.0,0.38420508]
["bitfinex","BTCUSD",1643974577118,0.00035245,37965.0,37962.0,0.6892461]
["bitfinex","BTCUSD",1643974577316,0.00035245,37969.0,37963.0,0.065834]
["bitfinex","BTCUSD",1643974577517,0.00035245,37965.0,37964.0,0.4166672]
["bitfinex","BTCUSD",1643974577715,0.00096564,37966.0,37964.0,0.4166672]
["bitfinex","BTCUSD",1643974577915,0.00063077,37966.0,37965.0,0.24724918]
["bitfinex","BTCUSD",1643974578115,0.00027832,37966.0,37965.0,0.346832]
["bitfinex","BTCUSD",1643974578317,0.80027832,37966.0,37965.0,0.346832]
["bitfinex","BTCUSD",1643974578515,0.8,37966.0,37965.0,0.346832]
["bitfinex","BTCUSD",1643974580464,0.8,37966.0,37962.0,0.00046789]
["bitfinex","BTCUSD",1643974580665,1.69094092,37963.0,37962.0,0.00046789]
["bitfinex","BTCUSD",1643974580872,2.03781492,37963.0,37953.0,0.30672738]
["bitfinex","BTCUSD",1643974581064,0.05,37961.0,37953.0,0.30672738]
["bitfinex","BTCUSD",1643974581265,1.39091456,37958.0,37953.0,0.43843038]
["bitfinex","BTCUSD",1643974581468,1.73778856,37958.0,37953.0,0.43843038]
["bitfinex","BTCUSD",1643974581664,1.39091456,37958.0,37953.0,0.43843038]
["bitfinex","BTCUSD",1643974581869,1.95589851,37958.0,37953.0,0.131703]
["bitfinex","BTCUSD",1643974582266,1.95589851,37958.0,37956.0,0.00096618]
["bitfinex","BTCUSD",1643974583273,1.95589851,37958.0,37953.0,0.065857]
["bitfinex","BTCUSD",1643974583476,1.95589851,37958.0,37956.0,0.00100049]
["bitfinex","BTCUSD",1643974584314,2.28050973,37958.0,37956.0,0.00100049]
["bitfinex","BTCUSD",1643974584514,1.95589851,37958.0,37948.0,0.065871]
["bitfinex","BTCUSD",1643974584717,1.95589851,37958.0,37956.0,0.00100049]
["bitfinex","BTCUSD",1643974585114,2.40589851,37958.0,37956.0,0.00100049]
["bitfinex","BTCUSD",1643974585514,2.68420204,37958.0,37956.0,0.00100049]
["bitfinex","BTCUSD",1643974585714,1.95530709,37958.0,37948.0,0.065871]
["bitfinex","BTCUSD",1643974585915,1.95530709,37958.0,37956.0,0.00100049]
["bitfinex","BTCUSD",1643974586714,2.33473667,37958.0,37956.0,0.00100049]
["bitfinex","BTCUSD",1643974586915,1.95530709,37958.0,37956.0,0.00096385]
["bitfinex","BTCUSD",1643974587867,1.60843309,37958.0,37956.0,0.00096385]
["bitfinex","BTCUSD",1643974588071,1.95530709,37958.0,37953.0,0.065864]
["bitfinex","BTCUSD",1643974588267,1.60843309,37958.0,37956.0,0.00096385]
["bitfinex","BTCUSD",1643974588674,1.70843309,37958.0,37956.0,0.00096385]
["bitfinex","BTCUSD",1643974588868,2.10530709,37958.0,37956.0,0.00096385]
["bitfinex","BTCUSD",1643974589073,2.55530709,37958.0,37956.0,0.00096385]
["bitfinex","BTCUSD",1643974589368,2.50530709,37958.0,37956.0,0.00096385]
["bitfinex","BTCUSD",1643974590371,2.86521657,37958.0,37945.0,0.02128519]
["bitfinex","BTCUSD",1643974590570,2.86521657,37958.0,37956.0,0.00096632]
["bitfinex","BTCUSD",1643974590571,2.50530709,37958.0,37956.0,0.00096632]
["bitfinex","BTCUSD",1643974590974,2.55530709,37958.0,37956.0,0.00096632]
["bitfinex","BTCUSD",1643974591620,2.55530709,37958.0,37946.0,0.065873]
["bitfinex","BTCUSD",1643974591820,2.60530709,37958.0,37956.0,0.00096632]
["bitfinex","BTCUSD",1643974592422,2.65780709,37958.0,37956.0,0.00096632]
["bitfinex","BTCUSD",1643974592623,2.98513866,37958.0,37956.0,0.00096632]
["bitfinex","BTCUSD",1643974592825,2.98513866,37958.0,37944.0,0.131745]
["bitfinex","BTCUSD",1643974593023,2.60780709,37958.0,37956.0,0.00096632]
["bitfinex","BTCUSD",1643974593325,2.55780709,37958.0,37956.0,0.00096632]
["bitfinex","BTCUSD",1643974593724,2.60780709,37958.0,37956.0,0.00096632]
["bitfinex","BTCUSD",1643974593924,2.10780709,37958.0,37956.0,0.00096632]
["bitfinex","BTCUSD",1643974594123,2.10780709,37958.0,37948.0,0.25405123]
["bitfinex","BTCUSD",1643974594322,2.10780709,37958.0,37956.0,0.00096615]
["bitfinex","BTCUSD",1643974594722,2.00780709,37958.0,37956.0,0.00096615]
["bitfinex","BTCUSD",1643974594925,1.78969714,37958.0,37956.0,2.09291262]
["bitfinex","BTCUSD",1643974595169,1.39032314,37958.0,37957.0,0.3469641]
["bitfinex","BTCUSD",1643974597665,1.73719714,37958.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974599514,0.63719714,37958.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974599714,0.346874,37958.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974599914,1.446874,37958.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974600314,1.1,37958.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974600515,1.446874,37958.0,37957.0,9.01e-05]
["bitfinex","BTCUSD",1643974600917,1.446874,37958.0,37956.0,0.00078597]
["bitfinex","BTCUSD",1643974600918,1.55,37957.0,37956.0,0.00078597]
["bitfinex","BTCUSD",1643974601119,1.896874,37957.0,37949.0,0.131733]
["bitfinex","BTCUSD",1643974601318,0.28189015,37955.0,37949.0,0.131733]
["bitfinex","BTCUSD",1643974601718,0.19943607,37953.0,37949.0,0.131733]
["bitfinex","BTCUSD",1643974601919,0.07944306,37951.0,37948.0,0.065866]
["bitfinex","BTCUSD",1643974602119,0.07944306,37951.0,37950.0,0.05]
["bitfinex","BTCUSD",1643974602319,0.28189015,37955.0,37950.0,0.091171]
["bitfinex","BTCUSD",1643974602576,0.28189015,37955.0,37951.0,0.346855]
["bitfinex","BTCUSD",1643974602769,0.28189015,37955.0,37953.0,0.2188571]
["bitfinex","BTCUSD",1643974602968,0.28189015,37955.0,37954.0,0.346874]
["bitfinex","BTCUSD",1643974603169,0.62876415,37955.0,37953.0,0.2847191]
["bitfinex","BTCUSD",1643974603369,0.08802343,37957.0,37953.0,0.2847191]
["bitfinex","BTCUSD",1643974603570,0.346874,37956.0,37953.0,0.2847191]
["bitfinex","BTCUSD",1643974604970,0.346874,37956.0,37953.0,0.06689329]
["bitfinex","BTCUSD",1643974605172,0.346874,37956.0,37953.0,0.00103129]
["bitfinex","BTCUSD",1643974605173,0.64220345,37956.0,37953.0,0.00103129]
["bitfinex","BTCUSD",1643974605572,0.346874,37956.0,37953.0,0.00103129]
["bitfinex","BTCUSD",1643974607215,0.346874,37956.0,37952.0,0.21001159]
["bitfinex","BTCUSD",1643974607414,0.346874,37956.0,37953.0,0.00103129]
["bitfinex","BTCUSD",1643974607616,0.64122296,37956.0,37953.0,0.00103129]
["bitfinex","BTCUSD",1643974607915,0.346874,37956.0,37953.0,0.05103129]
["bitfinex","BTCUSD",1643974608517,0.346874,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643974608716,0.346874,37956.0,37953.0,0.05103129]
["bitfinex","BTCUSD",1643974609421,0.346874,37956.0,37953.0,0.00103129]
["bitfinex","BTCUSD",1643974609717,0.346874,37956.0,37953.0,0.05]
["bitfinex","BTCUSD",1643974609917,0.346874,37956.0,37953.0,0.05103129]
["bitfinex","BTCUSD",1643974610363,0.346874,37956.0,37953.0,0.00103129]
["bitfinex","BTCUSD",1643974610763,0.346874,37956.0,37950.0,0.05]
["bitfinex","BTCUSD",1643974610764,0.396874,37956.0,37950.0,0.05]
["bitfinex","BTCUSD",1643974610964,0.396874,37956.0,37953.0,0.00103129]
["bitfinex","BTCUSD",1643974611468,0.9456084,37954.0,37953.0,0.00103129]
["bitfinex","BTCUSD",1643974612069,0.346874,37953.0,37949.0,0.065869]
["bitfinex","BTCUSD",1643974612265,0.346874,37953.0,37952.0,0.0010313]
["bitfinex","BTCUSD",1643974612664,0.346874,37953.0,37952.0,0.0510313]
["bitfinex","BTCUSD",1643974612864,0.696874,37953.0,37952.0,0.0010313]
["bitfinex","BTCUSD",1643974613266,0.696874,37953.0,37949.0,0.05]
["bitfinex","BTCUSD",1643974613474,0.696874,37953.0,37951.0,0.00103132]
["bitfinex","BTCUSD",1643974613672,0.696874,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643974614130,0.696874,37953.0,37951.0,0.20359799]
["bitfinex","BTCUSD",1643974614331,0.896874,37952.0,37950.0,0.05]
["bitfinex","BTCUSD",1643974614735,0.69453249,37951.0,37950.0,0.05103132]
["bitfinex","BTCUSD",1643974614933,0.44140649,37951.0,37950.0,0.00103132]
["bitfinex","BTCUSD",1643974615231,0.09453249,37951.0,37950.0,0.34790532]
["bitfinex","BTCUSD",1643974615430,0.09453249,37951.0,37950.0,0.39790532]
["bitfinex","BTCUSD",1643974615630,0.09453249,37951.0,37950.0,0.396874]
["bitfinex","BTCUSD",1643974617237,0.09453249,37951.0,37950.0,0.346874]
["bitfinex","BTCUSD",1643974617434,0.2355151,37955.0,37950.0,0.346874]
["bitfinex","BTCUSD",1643974617672,0.2855151,37955.0,37950.0,0.41274]
["bitfinex","BTCUSD",1643974617870,0.2855151,37955.0,37952.0,0.05]
["bitfinex","BTCUSD",1643974618269,0.346874,37954.0,37952.0,0.05]
["bitfinex","BTCUSD",1643974618470,0.346874,37954.0,37951.0,0.00103132]
["bitfinex","BTCUSD",1643974618670,0.23262976,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643974618871,0.55,37953.0,37951.0,0.00103132]
["bitfinex","BTCUSD",1643974619272,0.55,37953.0,37952.0,0.346874]
["bitfinex","BTCUSD",1643974620279,0.6299499,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643974620474,0.9768239,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643974620676,0.00035245,37962.0,37952.0,0.33879329]
["bitfinex","BTCUSD",1643974620876,0.0200806,37963.0,37953.0,0.065861]
["bitfinex","BTCUSD",1643974620877,0.346874,37961.0,37953.0,0.065861]
["bitfinex","BTCUSD",1643974621079,0.00035245,37962.0,37952.0,0.31051714]
["bitfinex","BTCUSD",1643974621320,0.00035245,37963.0,37959.0,0.25633224]
["bitfinex","BTCUSD",1643974621524,0.34722645,37962.0,37959.0,0.25633224]
["bitfinex","BTCUSD",1643974621720,0.07354,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974622020,0.07354,37961.0,37956.0,0.1317]
["bitfinex","BTCUSD",1643974622221,0.07354,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974622521,0.420414,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974622718,0.07354,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974622918,0.07354,37961.0,37960.0,0.28772624]
["bitfinex","BTCUSD",1643974623118,0.420414,37961.0,37960.0,0.28772624]
["bitfinex","BTCUSD",1643974623321,0.07354,37961.0,37960.0,0.28772624]
["bitfinex","BTCUSD",1643974623519,0.420414,37961.0,37960.0,0.28772624]
["bitfinex","BTCUSD",1643974623719,0.12354,37961.0,37960.0,0.28772624]
["bitfinex","BTCUSD",1643974623920,0.470414,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974624121,0.470414,37961.0,37958.0,0.115851]
["bitfinex","BTCUSD",1643974624122,0.12354,37961.0,37958.0,0.115851]
["bitfinex","BTCUSD",1643974624720,0.07354,37961.0,37958.0,0.115851]
["bitfinex","BTCUSD",1643974624923,0.07354,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974625177,0.07354,37961.0,37959.0,0.27651671]
["bitfinex","BTCUSD",1643974625472,0.07354,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974625674,0.47354,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974625872,0.07354,37961.0,37960.0,0.25285697]
["bitfinex","BTCUSD",1643974626073,0.420414,37961.0,37960.0,0.25285697]
["bitfinex","BTCUSD",1643974626371,0.07354,37961.0,37960.0,0.25285697]
["bitfinex","BTCUSD",1643974626773,0.52354,37961.0,37960.0,0.25285697]
["bitfinex","BTCUSD",1643974627376,0.07354,37961.0,37960.0,0.20285697]
["bitfinex","BTCUSD",1643974627776,0.47354,37961.0,37960.0,0.20285697]
["bitfinex","BTCUSD",1643974628174,0.07354,37961.0,37960.0,0.25285697]
["bitfinex","BTCUSD",1643974629418,0.07354,37961.0,37960.0,0.20285697]
["bitfinex","BTCUSD",1643974629619,0.62354,37961.0,37960.0,0.20285697]
["bitfinex","BTCUSD",1643974629819,0.07354,37961.0,37960.0,0.20285697]
["bitfinex","BTCUSD",1643974630222,0.07354,37961.0,37960.0,0.25285697]
["bitfinex","BTCUSD",1643974630423,0.07354,37961.0,37958.0,0.115851]
["bitfinex","BTCUSD",1643974631421,0.07354,37961.0,37959.0,0.19020571]
["bitfinex","BTCUSD",1643974631721,0.07354,37961.0,37958.0,0.115851]
["bitfinex","BTCUSD",1643974631922,0.07148591,37961.0,37958.0,0.115851]
["bitfinex","BTCUSD",1643974632883,0.07148591,37961.0,37958.0,0.31769708]
["bitfinex","BTCUSD",1643974633283,0.00035245,37963.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974633483,0.00035245,37963.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974633484,0.846874,37963.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974633684,0.84722645,37963.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974633885,0.84722645,37963.0,37961.0,0.065847]
["bitfinex","BTCUSD",1643974633886,0.846874,37963.0,37961.0,0.065847]
["bitfinex","BTCUSD",1643974634084,0.84722645,37963.0,37961.0,0.065847]
["bitfinex","BTCUSD",1643974635187,0.34722645,37963.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974635389,0.346874,37963.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974635590,0.00035245,37964.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974635789,0.346874,37963.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974635989,0.00035245,37964.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974636321,0.00103105,37965.0,37963.0,0.05]
["bitfinex","BTCUSD",1643974636520,0.796874,37964.0,37963.0,0.05]
["bitfinex","BTCUSD",1643974636921,0.346874,37964.0,37963.0,0.05]
["bitfinex","BTCUSD",1643974637521,0.00035245,37965.0,37963.0,0.05]
["bitfinex","BTCUSD",1643974637522,0.00103106,37965.0,37963.0,0.05]
["bitfinex","BTCUSD",1643974637722,0.346874,37964.0,37963.0,0.05]
["bitfinex","BTCUSD",1643974637921,0.00103106,37965.0,37963.0,0.396874]
["bitfinex","BTCUSD",1643974638324,0.00103106,37965.0,37964.0,0.40152214]
["bitfinex","BTCUSD",1643974638523,0.00035245,37965.0,37964.0,0.3453286]
["bitfinex","BTCUSD",1643974638726,0.00096146,37966.0,37965.0,0.346854]
["bitfinex","BTCUSD",1643974638927,0.00096146,37966.0,37965.0,0.75987114]
["bitfinex","BTCUSD",1643974639124,0.00096146,37966.0,37965.0,0.499354]
["bitfinex","BTCUSD",1643974639725,0.00035245,37967.0,37966.0,0.106821]
["bitfinex","BTCUSD",1643974639924,0.00096144,37967.0,37966.0,0.275142]
["bitfinex","BTCUSD",1643974640385,0.00096144,37967.0,37966.0,0.53008534]
["bitfinex","BTCUSD",1643974640791,0.00096144,37967.0,37966.0,0.58008534]
["bitfinex","BTCUSD",1643974640987,0.00035245,37969.0,37967.0,0.346836]
["bitfinex","BTCUSD",1643974641187,0.002,37971.0,37969.0,0.106821]
["bitfinex","BTCUSD",1643974641188,0.00235245,37970.0,37969.0,0.106821]
["bitfinex","BTCUSD",1643974641387,0.002,37970.0,37969.0,0.39055021]
["bitfinex","BTCUSD",1643974641586,0.002,37970.0,37969.0,0.106821]
["bitfinex","BTCUSD",1643974641888,0.002,37970.0,37969.0,0.040994]
["bitfinex","BTCUSD",1643974642286,0.002,37970.0,37969.0,0.090994]
["bitfinex","BTCUSD",1643974642488,0.002,37970.0,37969.0,0.156821]
["bitfinex","BTCUSD",1643974643089,0.002,37970.0,37969.0,0.040994]
["bitfinex","BTCUSD",1643974643491,0.552,37970.0,37969.0,0.040994]
["bitfinex","BTCUSD",1643974643693,0.552,37970.0,37968.0,0.065827]
["bitfinex","BTCUSD",1643974643920,0.6023524,37970.0,37969.0,0.05]
["bitfinex","BTCUSD",1643974644119,0.602,37970.0,37968.0,0.065827]
["bitfinex","BTCUSD",1643974644319,0.5523524,37970.0,37969.0,0.05]
["bitfinex","BTCUSD",1643974644520,0.552,37970.0,37969.0,0.05]
["bitfinex","BTCUSD",1643974644721,0.552,37970.0,37968.0,0.065827]
["bitfinex","BTCUSD",1643974644920,0.0023524,37970.0,37968.0,0.065827]
["bitfinex","BTCUSD",1643974645219,0.0023524,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974645420,0.602,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974645621,0.602,37970.0,37968.0,0.115827]
["bitfinex","BTCUSD",1643974645824,0.6023524,37970.0,37968.0,0.115827]
["bitfinex","BTCUSD",1643974646722,0.07674063,37969.0,37968.0,0.05]
["bitfinex","BTCUSD",1643974647122,0.6023524,37970.0,37968.0,0.05]
["bitfinex","BTCUSD",1643974647123,0.0023524,37970.0,37968.0,0.05]
["bitfinex","BTCUSD",1643974647322,0.0023524,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974647581,0.002,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974649374,0.452,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974649773,0.452,37970.0,37969.0,0.05]
["bitfinex","BTCUSD",1643974650376,0.002,37970.0,37969.0,0.05]
["bitfinex","BTCUSD",1643974651423,0.452,37970.0,37969.0,0.05]
["bitfinex","BTCUSD",1643974651824,0.502,37970.0,37968.0,0.131653]
["bitfinex","BTCUSD",1643974652024,0.5023524,37970.0,37969.0,0.396874]
["bitfinex","BTCUSD",1643974652325,0.502,37970.0,37969.0,0.396874]
["bitfinex","BTCUSD",1643974653224,0.002,37970.0,37969.0,0.396874]
["bitfinex","BTCUSD",1643974653628,0.002,37970.0,37969.0,0.67087597]
["bitfinex","BTCUSD",1643974654225,0.002,37970.0,37969.0,0.72087597]
["bitfinex","BTCUSD",1643974654524,0.002,37970.0,37969.0,0.67087597]
["bitfinex","BTCUSD",1643974654724,0.002,37970.0,37969.0,0.396874]
["bitfinex","BTCUSD",1643974655370,0.00192357,37970.0,37969.0,0.396874]
["bitfinex","BTCUSD",1643974656769,0.00192357,37970.0,37969.0,0.6752355]
["bitfinex","BTCUSD",1643974657372,0.00192357,37970.0,37969.0,0.396874]
["bitfinex","BTCUSD",1643974657771,0.00192357,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974658371,0.00192357,37970.0,37969.0,0.4127]
["bitfinex","BTCUSD",1643974659219,0.00192357,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974659420,0.00192357,37970.0,37969.0,0.396874]
["bitfinex","BTCUSD",1643974659620,0.00192357,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974660223,0.00192357,37970.0,37969.0,0.396874]
["bitfinex","BTCUSD",1643974660621,0.00192357,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974661721,0.00192357,37970.0,37969.0,0.396874]
["bitfinex","BTCUSD",1643974661922,0.00192357,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974662423,0.00192357,37970.0,37969.0,0.62042122]
["bitfinex","BTCUSD",1643974662673,0.00192357,37970.0,37969.0,0.67042122]
["bitfinex","BTCUSD",1643974663076,0.00192357,37970.0,37969.0,0.62042122]
["bitfinex","BTCUSD",1643974663676,0.00192357,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974663875,0.00192357,37970.0,37969.0,0.396874]
["bitfinex","BTCUSD",1643974664073,0.00192357,37970.0,37969.0,0.67345525]
["bitfinex","BTCUSD",1643974664474,0.00192357,37970.0,37969.0,0.62345525]
["bitfinex","BTCUSD",1643974664674,0.00192357,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974665478,0.00192357,37970.0,37969.0,0.67369545]
["bitfinex","BTCUSD",1643974665875,0.00192357,37970.0,37969.0,0.72369545]
["bitfinex","BTCUSD",1643974667124,0.00192357,37970.0,37969.0,0.67369545]
["bitfinex","BTCUSD",1643974667322,0.00192357,37970.0,37969.0,0.62369545]
["bitfinex","BTCUSD",1643974667521,0.00192357,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974667721,0.00192357,37970.0,37969.0,0.62309687]
["bitfinex","BTCUSD",1643974667920,0.00192357,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974668421,0.00192357,37970.0,37969.0,0.396874]
["bitfinex","BTCUSD",1643974668722,0.00192357,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974669021,0.00192357,37970.0,37969.0,0.396874]
["bitfinex","BTCUSD",1643974669224,0.00192357,37970.0,37969.0,0.67340761]
["bitfinex","BTCUSD",1643974669422,0.27146812,37970.0,37969.0,0.346874]
["bitfinex","BTCUSD",1643974669625,0.27146812,37970.0,37968.0,0.065826]
["bitfinex","BTCUSD",1643974669626,0.66834212,37970.0,37968.0,0.065826]
["bitfinex","BTCUSD",1643974669822,0.346874,37969.0,37967.0,0.131653]
["bitfinex","BTCUSD",1643974670085,0.34722638,37969.0,37967.0,0.131653]
["bitfinex","BTCUSD",1643974670679,0.00035238,37969.0,37968.0,0.346874]
["bitfinex","BTCUSD",1643974670876,0.05227595,37970.0,37968.0,0.346874]
["bitfinex","BTCUSD",1643974671276,0.00324175,37970.0,37968.0,0.346874]
["bitfinex","BTCUSD",1643974671480,0.00324175,37970.0,37969.0,0.36051714]
["bitfinex","BTCUSD",1643974671677,0.00288937,37970.0,37969.0,0.40146314]
["bitfinex","BTCUSD",1643974671880,0.00288937,37970.0,37969.0,0.090946]
["bitfinex","BTCUSD",1643974672277,0.00192357,37970.0,37969.0,0.090946]
["bitfinex","BTCUSD",1643974672878,0.00192357,37970.0,37969.0,0.45146314]
["bitfinex","BTCUSD",1643974673079,2.357e-05,37970.0,37969.0,1.45396314]
["bitfinex","BTCUSD",1643974673278,2.357e-05,37970.0,37969.0,1.69270187]
["bitfinex","BTCUSD",1643974673478,0.5998,37994.0,37970.0,0.912654]
["bitfinex","BTCUSD",1643974673678,0.0011,37981.0,37980.0,0.05]
["bitfinex","BTCUSD",1643974674230,0.0011,37981.0,37980.0,0.090815]
["bitfinex","BTCUSD",1643974674629,0.0011,37984.0,37980.0,0.090815]
["bitfinex","BTCUSD",1643974674830,0.0011,37984.0,37982.0,0.05]
["bitfinex","BTCUSD",1643974675230,0.0011,37984.0,37982.0,0.446845]
["bitfinex","BTCUSD",1643974675429,0.0011,37984.0,37982.0,0.396845]
["bitfinex","BTCUSD",1643974675630,0.0011,37984.0,37982.0,0.68477859]
["bitfinex","BTCUSD",1643974676030,0.00206562,37984.0,37982.0,0.68477859]
["bitfinex","BTCUSD",1643974676230,0.00206562,37984.0,37982.0,0.396845]
["bitfinex","BTCUSD",1643974676431,0.00206562,37984.0,37982.0,0.73474409]
["bitfinex","BTCUSD",1643974676635,0.00206562,37984.0,37982.0,0.68474409]
["bitfinex","BTCUSD",1643974677036,0.0011,37984.0,37982.0,0.68474409]
["bitfinex","BTCUSD",1643974677233,0.00206562,37984.0,37982.0,0.73474409]
["bitfinex","BTCUSD",1643974677433,0.00206562,37984.0,37982.0,0.68474409]
["bitfinex","BTCUSD",1643974677688,0.00206562,37984.0,37982.0,0.73474409]
["bitfinex","BTCUSD",1643974678088,0.0011,37984.0,37982.0,0.73474409]
["bitfinex","BTCUSD",1643974678487,0.0020649,37984.0,37982.0,0.73474409]
["bitfinex","BTCUSD",1643974679187,0.0020649,37984.0,37982.0,0.83474409]
["bitfinex","BTCUSD",1643974679390,0.0011,37984.0,37982.0,1.03835409]
["bitfinex","BTCUSD",1643974679593,0.00206489,37984.0,37982.0,1.11994809]
["bitfinex","BTCUSD",1643974680488,0.0011,37984.0,37982.0,1.11994809]
["bitfinex","BTCUSD",1643974680690,0.0011,37984.0,37982.0,1.01994809]
["bitfinex","BTCUSD",1643974680888,0.00206489,37984.0,37982.0,1.01994809]
["bitfinex","BTCUSD",1643974681327,0.00206489,37984.0,37982.0,1.11994809]
["bitfinex","BTCUSD",1643974681825,0.0011,37984.0,37982.0,1.11994809]
["bitfinex","BTCUSD",1643974682026,0.00206561,37984.0,37982.0,1.11994809]
["bitfinex","BTCUSD",1643974682726,0.00206561,37984.0,37982.0,1.06994809]
["bitfinex","BTCUSD",1643974683026,0.0011,37984.0,37982.0,1.11994809]
["bitfinex","BTCUSD",1643974683227,0.00206566,37984.0,37982.0,1.01994809]
["bitfinex","BTCUSD",1643974683626,0.00271028,37983.0,37982.0,1.01994809]
["bitfinex","BTCUSD",1643974683826,0.00271028,37983.0,37982.0,1.29898691]
["bitfinex","BTCUSD",1643974684026,0.00271028,37983.0,37982.0,1.46328313]
["bitfinex","BTCUSD",1643974684427,0.00271028,37983.0,37982.0,1.07538404]
["bitfinex","BTCUSD",1643974684626,0.00271028,37983.0,37982.0,0.99634522]
["bitfinex","BTCUSD",1643974684829,0.00271028,37983.0,37982.0,0.89634522]
["bitfinex","BTCUSD",1643974685082,0.00271028,37983.0,37982.0,0.99648438]
["bitfinex","BTCUSD",1643974685475,0.00271028,37983.0,37982.0,0.732049]
["bitfinex","BTCUSD",1643974685675,0.00271028,37983.0,37982.0,1.00219658]
["bitfinex","BTCUSD",1643974685876,0.00271028,37983.0,37982.0,0.732049]
["bitfinex","BTCUSD",1643974686976,0.00271028,37983.0,37982.0,0.630939]
["bitfinex","BTCUSD",1643974687177,0.00271028,37983.0,37982.0,0.396845]
["bitfinex","BTCUSD",1643974687380,0.00271028,37983.0,37980.0,0.263165]
["bitfinex","BTCUSD",1643974687977,0.0036759,37983.0,37980.0,0.263165]
["bitfinex","BTCUSD",1643974688176,0.24627859,37983.0,37980.0,0.263165]
["bitfinex","BTCUSD",1643974688380,0.0036759,37983.0,37980.0,0.263165]
["bitfinex","BTCUSD",1643974688825,0.00402818,37983.0,37980.0,0.263165]
["bitfinex","BTCUSD",1643974689025,0.00306256,37983.0,37980.0,0.263165]
["bitfinex","BTCUSD",1643974689226,0.00402818,37983.0,37980.0,0.263165]
["bitfinex","BTCUSD",1643974689425,0.00402818,37983.0,37979.0,0.0658]
["bitfinex","BTCUSD",1643974689426,0.346874,37982.0,37979.0,0.0658]
["bitfinex","BTCUSD",1643974689628,0.00035228,37982.0,37979.0,0.0658]
["bitfinex","BTCUSD",1643974689825,0.00402818,37983.0,37979.0,0.0658]
["bitfinex","BTCUSD",1643974690225,0.00306256,37983.0,37979.0,0.0658]
["bitfinex","BTCUSD",1643974690425,0.20032478,37983.0,37980.0,0.346874]
["bitfinex","BTCUSD",1643974691427,0.20032478,37983.0,37979.0,0.0658]
["bitfinex","BTCUSD",1643974691428,0.19935915,37983.0,37979.0,0.0658]
["bitfinex","BTCUSD",1643974691726,0.20032478,37983.0,37979.0,0.0658]
["bitfinex","BTCUSD",1643974692027,0.00402819,37983.0,37979.0,0.0658]
["bitfinex","BTCUSD",1643974692226,0.00402819,37983.0,37980.0,0.478505]
["bitfinex","BTCUSD",1643974692681,0.00306256,37983.0,37980.0,0.478505]
["bitfinex","BTCUSD",1643974692875,0.00402819,37983.0,37980.0,0.528505]
["bitfinex","BTCUSD",1643974693274,0.00402819,37983.0,37980.0,0.231631]
["bitfinex","BTCUSD",1643974693475,0.00402819,37983.0,37980.0,0.181631]
["bitfinex","BTCUSD",1643974693776,0.00306256,37983.0,37980.0,0.181631]
["bitfinex","BTCUSD",1643974693975,0.00402819,37983.0,37980.0,0.181631]
["bitfinex","BTCUSD",1643974694175,0.00402819,37983.0,37980.0,0.131631]
["bitfinex","BTCUSD",1643974694976,0.00306256,37983.0,37980.0,0.131631]
["bitfinex","BTCUSD",1643974695180,0.00402819,37983.0,37980.0,0.131631]
["bitfinex","BTCUSD",1643974695677,0.00402819,37983.0,37981.0,0.05]
["bitfinex","BTCUSD",1643974695979,0.00402819,37983.0,37980.0,0.181631]
["bitfinex","BTCUSD",1643974696176,0.0011,37984.0,37980.0,0.181631]
["bitfinex","BTCUSD",1643974696177,0.00012819,37984.0,37980.0,0.181631]
["bitfinex","BTCUSD",1643974696425,0.00109381,37984.0,37980.0,0.181631]
["bitfinex","BTCUSD",1643974697027,0.00101904,37984.0,37980.0,0.181631]
["bitfinex","BTCUSD",1643974697428,5.342e-05,37984.0,37980.0,0.231631]
["bitfinex","BTCUSD",1643974698427,5.342e-05,37984.0,37982.0,0.065815]
["bitfinex","BTCUSD",1643974699433,0.399374,37983.0,37980.0,0.131631]
["bitfinex","BTCUSD",1643974699631,0.399374,37983.0,37976.0,0.00893519]
["bitfinex","BTCUSD",1643974699632,0.39489299,37979.0,37976.0,0.00893519]
["bitfinex","BTCUSD",1643974699831,0.44489299,37979.0,37977.0,0.04083]
["bitfinex","BTCUSD",1643974700084,0.44489299,37979.0,37976.0,0.00893519]
["bitfinex","BTCUSD",1643974700280,0.4452453,37979.0,37974.0,0.24792785]
["bitfinex","BTCUSD",1643974700482,0.4452453,37979.0,37975.0,0.346874]
["bitfinex","BTCUSD",1643974700680,0.53612952,37979.0,37975.0,0.346874]
["bitfinex","BTCUSD",1643974700882,0.53612952,37979.0,37976.0,0.131644]
["bitfinex","BTCUSD",1643974701081,0.346874,37978.0,37976.0,0.131644]
["bitfinex","BTCUSD",1643974701280,0.34722631,37978.0,37976.0,0.131644]
["bitfinex","BTCUSD",1643974701881,0.00035231,37978.0,37976.0,0.131644]
["bitfinex","BTCUSD",1643974702082,0.346874,37978.0,37976.0,0.131644]
["bitfinex","BTCUSD",1643974702281,0.00035231,37978.0,37977.0,0.346874]
["bitfinex","BTCUSD",1643974702580,0.4452453,37979.0,37977.0,0.346874]
["bitfinex","BTCUSD",1643974704029,0.4452453,37979.0,37975.0,0.131643]
["bitfinex","BTCUSD",1643974704228,0.4452453,37979.0,37976.0,0.346874]
["bitfinex","BTCUSD",1643974704428,0.4452453,37979.0,37976.0,0.412692]
["bitfinex","BTCUSD",1643974704830,0.3952453,37979.0,37977.0,0.28376338]
["bitfinex","BTCUSD",1643974705034,0.39489299,37979.0,37978.0,0.090848]
["bitfinex","BTCUSD",1643974705232,0.39489299,37979.0,37978.0,0.44091054]
["bitfinex","BTCUSD",1643974705431,0.39489299,37979.0,37978.0,0.50671754]
["bitfinex","BTCUSD",1643974705831,0.39489299,37979.0,37978.0,0.44091054]
["bitfinex","BTCUSD",1643974706632,0.39489299,37979.0,37978.0,0.140848]
["bitfinex","BTCUSD",1643974707034,0.39489299,37979.0,37978.0,0.42439315]
["bitfinex","BTCUSD",1643974707587,0.39489299,37979.0,37978.0,0.49020015]
["bitfinex","BTCUSD",1643974707978,0.39489299,37979.0,37978.0,0.44020015]
["bitfinex","BTCUSD",1643974708379,0.39489299,37979.0,37978.0,0.49020015]
["bitfinex","BTCUSD",1643974708581,0.00035231,37982.0,37981.0,0.47090992]
["bitfinex","BTCUSD",1643974708779,0.01859271,37983.0,37981.0,0.57090992]
["bitfinex","BTCUSD",1643974708978,0.01859271,37983.0,37982.0,0.346874]
["bitfinex","BTCUSD",1643974709779,5.342e-05,37984.0,37982.0,0.346874]
["bitfinex","BTCUSD",1643974709980,5.342e-05,37984.0,37981.0,0.57090992]
["bitfinex","BTCUSD",1643974710183,5.342e-05,37984.0,37981.0,0.52090992]
["bitfinex","BTCUSD",1643974710983,0.22168909,37987.0,37981.0,0.52090992]
["bitfinex","BTCUSD",1643974711182,0.346874,37986.0,37981.0,0.52090992]
["bitfinex","BTCUSD",1643974711423,0.396874,37986.0,37983.0,0.065813]
["bitfinex","BTCUSD",1643974711624,0.321874,37986.0,37981.0,0.52090992]
["bitfinex","BTCUSD",1643974712426,0.321874,37986.0,37983.0,0.19036309]
["bitfinex","BTCUSD",1643974712724,0.321874,37986.0,37981.0,0.52090992]
["bitfinex","BTCUSD",1643974713227,0.321874,37986.0,37983.0,0.065814]
["bitfinex","BTCUSD",1643974715880,0.32222626,37986.0,37982.0,0.39684854]
["bitfinex","BTCUSD",1643974716477,0.32222626,37986.0,37982.0,0.26523554]
["bitfinex","BTCUSD",1643974716879,0.321874,37986.0,37982.0,0.26523554]
["bitfinex","BTCUSD",1643974717079,0.37222626,37986.0,37982.0,0.26523554]
["bitfinex","BTCUSD",1643974717382,0.00035226,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643974717582,0.0013845,37987.0,37985.0,0.05]
["bitfinex","BTCUSD",1643974717779,0.00035226,37987.0,37985.0,0.05]
["bitfinex","BTCUSD",1643974718079,0.00103225,37987.0,37985.0,0.05]
["bitfinex","BTCUSD",1643974718279,0.00138451,37987.0,37985.0,0.05]
["bitfinex","BTCUSD",1643974718941,0.00035226,37987.0,37983.0,0.131608]
["bitfinex","BTCUSD",1643974719141,0.0235234,37988.0,37985.0,2.3930153]
["bitfinex","BTCUSD",1643974719341,0.0235234,37988.0,37982.0,0.44684254]
["bitfinex","BTCUSD",1643974719342,0.20941755,37987.0,37982.0,0.44684254]
["bitfinex","BTCUSD",1643974719543,0.20906529,37987.0,37982.0,0.131607]
["bitfinex","BTCUSD",1643974719741,0.25941755,37987.0,37982.0,0.131607]
["bitfinex","BTCUSD",1643974720041,0.08171125,37986.0,37982.0,0.131607]
["bitfinex","BTCUSD",1643974720243,0.08206351,37986.0,37982.0,0.131607]
["bitfinex","BTCUSD",1643974720641,0.00035226,37986.0,37982.0,0.131607]
["bitfinex","BTCUSD",1643974720842,0.05138451,37987.0,37982.0,0.131607]
["bitfinex","BTCUSD",1643974721047,0.00035226,37986.0,37983.0,0.346821]
["bitfinex","BTCUSD",1643974721244,0.00138451,37987.0,37983.0,0.346821]
["bitfinex","BTCUSD",1643974721544,0.00035226,37986.0,37983.0,0.346821]
["bitfinex","BTCUSD",1643974721743,0.00138451,37987.0,37983.0,0.346821]
["bitfinex","BTCUSD",1643974721945,0.00103225,37987.0,37982.0,0.181607]
["bitfinex","BTCUSD",1643974722146,0.00138451,37987.0,37982.0,0.231607]
["bitfinex","BTCUSD",1643974722344,0.00138451,37987.0,37982.0,0.181607]
["bitfinex","BTCUSD",1643974722582,0.00035226,37987.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974722776,0.00103225,37987.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974722977,0.00138451,37987.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974723375,0.346821,37986.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974723577,0.00035226,37986.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974723776,0.00035226,37987.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974723977,0.34717326,37986.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974724177,0.346821,37986.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974724379,0.00035226,37986.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974724578,0.00138451,37987.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974724777,0.00035226,37986.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974724978,0.00035226,37987.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974725177,0.00035226,37987.0,37984.0,0.115808]
["bitfinex","BTCUSD",1643974725178,0.00103225,37987.0,37984.0,0.115808]
["bitfinex","BTCUSD",1643974725379,0.00103225,37987.0,37984.0,0.165808]
["bitfinex","BTCUSD",1643974726181,0.25044795,37988.0,37984.0,0.115808]
["bitfinex","BTCUSD",1643974726426,0.00103225,37987.0,37986.0,0.346821]
["bitfinex","BTCUSD",1643974726627,0.00103225,37987.0,37986.0,0.396821]
["bitfinex","BTCUSD",1643974726826,0.00103225,37987.0,37986.0,0.446821]
["bitfinex","BTCUSD",1643974727227,0.00103225,37987.0,37986.0,0.396821]
["bitfinex","BTCUSD",1643974727425,0.02148714,37988.0,37986.0,0.446821]
["bitfinex","BTCUSD",1643974727426,0.10544928,37988.0,37986.0,0.446821]
["bitfinex","BTCUSD",1643974727626,0.10648151,37988.0,37986.0,0.1]
["bitfinex","BTCUSD",1643974727826,0.10648151,37988.0,37985.0,0.24589074]
["bitfinex","BTCUSD",1643974728227,0.02251937,37988.0,37985.0,0.24589074]
["bitfinex","BTCUSD",1643974728527,0.02148714,37988.0,37985.0,0.24589074]
["bitfinex","BTCUSD",1643974728927,0.02251937,37988.0,37986.0,0.2765575]
["bitfinex","BTCUSD",1643974729325,0.11773789,37988.0,37985.0,0.05]
["bitfinex","BTCUSD",1643974729527,0.346821,37987.0,37985.0,0.05]
["bitfinex","BTCUSD",1643974729729,0.346821,37987.0,37984.0,0.065808]
["bitfinex","BTCUSD",1643974729926,0.346821,37987.0,37983.0,0.131605]
["bitfinex","BTCUSD",1643974730179,0.346821,37987.0,37981.0,0.47194234]
["bitfinex","BTCUSD",1643974730379,0.55272028,37982.0,37981.0,0.47194234]
["bitfinex","BTCUSD",1643974730577,0.55272028,37982.0,37981.0,0.53778934]
["bitfinex","BTCUSD",1643974730978,0.55272028,37982.0,37981.0,0.53675692]
["bitfinex","BTCUSD",1643974731179,0.55272028,37982.0,37981.0,0.58675692]
["bitfinex","BTCUSD",1643974731483,0.85272028,37982.0,37981.0,0.52090992]
["bitfinex","BTCUSD",1643974731679,0.55272028,37982.0,37981.0,0.86773092]
["bitfinex","BTCUSD",1643974731879,0.10272028,37982.0,37981.0,0.52090992]
["bitfinex","BTCUSD",1643974732079,0.10272028,37982.0,37981.0,0.86773092]
["bitfinex","BTCUSD",1643974732478,0.50272028,37982.0,37981.0,0.86773092]
["bitfinex","BTCUSD",1643974732879,0.50272028,37982.0,37981.0,0.58676692]
["bitfinex","BTCUSD",1643974733079,0.50272028,37982.0,37981.0,0.52090992]
["bitfinex","BTCUSD",1643974734829,0.50272028,37982.0,37981.0,0.47090992]
["bitfinex","BTCUSD",1643974736029,0.50272028,37982.0,37981.0,0.81773092]
["bitfinex","BTCUSD",1643974736229,0.50272028,37982.0,37981.0,0.47090992]
["bitfinex","BTCUSD",1643974737031,0.50272028,37982.0,37981.0,0.81773092]
["bitfinex","BTCUSD",1643974737232,0.50272028,37982.0,37981.0,0.47090992]
["bitfinex","BTCUSD",1643974737588,1.19954128,37982.0,37981.0,0.47090992]
["bitfinex","BTCUSD",1643974737980,0.85272028,37982.0,37981.0,0.81773092]
["bitfinex","BTCUSD",1643974738579,0.85272028,37982.0,37981.0,0.47090992]
["bitfinex","BTCUSD",1643974738580,1.53738915,37982.0,37981.0,0.47090992]
["bitfinex","BTCUSD",1643974739283,0.44056815,37982.0,37976.0,0.065825]
["bitfinex","BTCUSD",1643974739481,0.44056815,37982.0,37977.0,0.346821]
["bitfinex","BTCUSD",1643974740280,0.346821,37979.0,37976.0,0.065825]
["bitfinex","BTCUSD",1643974741341,0.26143561,37978.0,37976.0,0.065825]
["bitfinex","BTCUSD",1643974745674,0.23573561,37978.0,37976.0,0.065825]
["bitfinex","BTCUSD",1643974746074,0.30015575,37977.0,37976.0,0.065825]
["bitfinex","BTCUSD",1643974746275,0.23573561,37978.0,37976.0,0.065825]
["bitfinex","BTCUSD",1643974746674,0.31733416,37979.0,37976.0,0.065825]
["bitfinex","BTCUSD",1643974747775,0.22231299,37979.0,37976.0,0.065825]
["bitfinex","BTCUSD",1643974748075,0.51800947,37979.0,37976.0,0.06685669]
["bitfinex","BTCUSD",1643974748275,0.51856056,37979.0,37976.0,0.06685669]
["bitfinex","BTCUSD",1643974748476,0.22231299,37979.0,37976.0,0.06685669]
["bitfinex","BTCUSD",1643974748676,0.52149912,37979.0,37976.0,0.06685669]
["bitfinex","BTCUSD",1643974748929,0.52149912,37979.0,37976.0,0.00103169]
["bitfinex","BTCUSD",1643974749132,0.52149912,37979.0,37967.0,0.620469]
["bitfinex","BTCUSD",1643974749133,0.0525,37978.0,37967.0,0.620469]
["bitfinex","BTCUSD",1643974749331,1.95519031,37977.0,37976.0,0.00103169]
["bitfinex","BTCUSD",1643974749531,2.05769031,37977.0,37976.0,0.00103169]
["bitfinex","BTCUSD",1643974750132,2.05769031,37977.0,37967.0,0.131669]
["bitfinex","BTCUSD",1643974750330,0.08221201,37969.0,37967.0,0.131669]
["bitfinex","BTCUSD",1643974750531,0.25731443,37973.0,37967.0,0.131669]
["bitfinex","BTCUSD",1643974750532,0.09049166,37970.0,37967.0,0.131669]
["bitfinex","BTCUSD",1643974751231,0.25705325,37969.0,37967.0,0.181669]
["bitfinex","BTCUSD",1643974751433,0.25705325,37969.0,37965.0,0.05]
["bitfinex","BTCUSD",1643974751630,0.09049166,37970.0,37967.0,0.00103182]
["bitfinex","BTCUSD",1643974752584,0.19168168,37969.0,37965.0,0.05]
["bitfinex","BTCUSD",1643974752779,0.09049166,37970.0,37967.0,0.00103182]
["bitfinex","BTCUSD",1643974753779,0.32199354,37970.0,37965.0,0.05]
["bitfinex","BTCUSD",1643974753978,0.32199354,37970.0,37967.0,0.00103182]
["bitfinex","BTCUSD",1643974754180,0.09049166,37970.0,37967.0,0.00103182]
["bitfinex","BTCUSD",1643974754380,0.0525,37973.0,37967.0,0.00103182]
["bitfinex","BTCUSD",1643974754580,0.346872,37972.0,37967.0,0.00103182]
["bitfinex","BTCUSD",1643974754979,0.1025,37973.0,37964.0,0.24694516]
["bitfinex","BTCUSD",1643974755183,0.0525,37973.0,37971.0,0.2526143]
["bitfinex","BTCUSD",1643974755380,0.346872,37972.0,37971.0,0.2526143]
["bitfinex","BTCUSD",1643974755579,0.346872,37972.0,37968.0,0.0668628]
["bitfinex","BTCUSD",1643974755780,0.57252031,37975.0,37968.0,0.0668628]
["bitfinex","BTCUSD",1643974755980,0.27779329,37975.0,37968.0,0.0668628]
["bitfinex","BTCUSD",1643974756179,0.27779329,37975.0,37968.0,0.065831]
["bitfinex","BTCUSD",1643974756429,0.27779329,37975.0,37970.0,0.00103177]
["bitfinex","BTCUSD",1643974757230,0.27779329,37975.0,37971.0,0.06583]
["bitfinex","BTCUSD",1643974757631,0.05,37975.0,37971.0,0.06686176]
["bitfinex","BTCUSD",1643974757832,0.30598868,37976.0,37971.0,0.06686176]
["bitfinex","BTCUSD",1643974758231,0.30598868,37976.0,37972.0,0.346872]
["bitfinex","BTCUSD",1643974758632,0.05,37976.0,37972.0,0.346872]
["bitfinex","BTCUSD",1643974758834,0.13659947,37977.0,37972.0,0.34790374]
["bitfinex","BTCUSD",1643974759033,0.13659947,37977.0,37973.0,0.346872]
["bitfinex","BTCUSD",1643974759232,0.13659947,37977.0,37972.0,0.06685874]
["bitfinex","BTCUSD",1643974759833,0.39393432,37977.0,37972.0,0.065827]
["bitfinex","BTCUSD",1643974760087,0.346872,37975.0,37973.0,0.00103173]
["bitfinex","BTCUSD",1643974760278,0.05,37977.0,37973.0,0.00103173]
["bitfinex","BTCUSD",1643974760480,0.05,37980.0,37973.0,0.00103173]
["bitfinex","BTCUSD",1643974760678,0.346872,37979.0,37973.0,0.00103173]
["bitfinex","BTCUSD",1643974761079,0.346872,37979.0,37976.0,0.20094715]
["bitfinex","BTCUSD",1643974761285,0.46623143,37984.0,37977.0,0.32311507]
["bitfinex","BTCUSD",1643974761580,0.34790343,37984.0,37977.0,0.32311507]
["bitfinex","BTCUSD",1643974761777,0.34825571,37984.0,37976.0,0.48219414]
["bitfinex","BTCUSD",1643974762180,0.34722428,37984.0,37976.0,0.53541306]
["bitfinex","BTCUSD",1643974762376,0.34722428,37984.0,37977.0,0.27444236]
["bitfinex","BTCUSD",1643974762577,0.34825576,37984.0,37978.0,0.00103165]
["bitfinex","BTCUSD",1643974762778,0.34825576,37984.0,37981.0,2.44435906]
["bitfinex","BTCUSD",1643974763181,0.34790348,37984.0,37981.0,2.44435906]
["bitfinex","BTCUSD",1643974763679,0.34790352,37984.0,37981.0,2.44435906]
["bitfinex","BTCUSD",1643974764128,0.3482558,37984.0,37981.0,2.44435906]
["bitfinex","BTCUSD",1643974764328,0.34790352,37984.0,37981.0,2.44435906]
["bitfinex","BTCUSD",1643974764529,0.3482558,37984.0,37981.0,2.44435906]
["bitfinex","BTCUSD",1643974764729,0.39722428,37984.0,37982.0,0.24872266]
["bitfinex","BTCUSD",1643974764931,0.39722428,37984.0,37983.0,0.346872]
["bitfinex","BTCUSD",1643974764932,0.05103152,37984.0,37983.0,0.346872]
["bitfinex","BTCUSD",1643974765130,0.45103152,37984.0,37983.0,0.065658]
["bitfinex","BTCUSD",1643974765329,0.00103152,37984.0,37983.0,0.065658]
["bitfinex","BTCUSD",1643974768068,0.00103151,37985.0,37983.0,0.54090547]
["bitfinex","BTCUSD",1643974768264,0.00035228,37987.0,37983.0,0.59090547]
["bitfinex","BTCUSD",1643974768464,0.02148714,37988.0,37983.0,0.59090547]
["bitfinex","BTCUSD",1643974768465,0.00103149,37986.0,37983.0,0.59090547]
["bitfinex","BTCUSD",1643974769469,0.00035228,37987.0,37983.0,0.59090547]
["bitfinex","BTCUSD",1643974769667,0.00103149,37986.0,37983.0,0.59090547]
["bitfinex","BTCUSD",1643974769865,0.00103149,37986.0,37983.0,0.396872]
["bitfinex","BTCUSD",1643974770668,0.00035228,37987.0,37983.0,0.396872]
["bitfinex","BTCUSD",1643974770865,0.00103149,37986.0,37983.0,0.396872]
["bitfinex","BTCUSD",1643974771910,0.00035228,37987.0,37983.0,0.396872]
["bitfinex","BTCUSD",1643974772112,0.00103149,37986.0,37983.0,0.05]
["bitfinex","BTCUSD",1643974772312,0.00103149,37986.0,37984.0,0.346872]
["bitfinex","BTCUSD",1643974772511,0.00138377,37986.0,37984.0,0.396872]
["bitfinex","BTCUSD",1643974773113,0.00035228,37986.0,37984.0,0.396872]
["bitfinex","BTCUSD",1643974773315,0.08565131,37987.0,37984.0,0.396872]
["bitfinex","BTCUSD",1643974773515,0.00035228,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643974773717,0.00138376,37987.0,37985.0,0.67488312]
["bitfinex","BTCUSD",1643974773925,0.00138376,37987.0,37986.0,0.31092428]
["bitfinex","BTCUSD",1643974774122,0.00138376,37987.0,37986.0,0.70779628]
["bitfinex","BTCUSD",1643974774123,0.00103148,37987.0,37986.0,0.70779628]
["bitfinex","BTCUSD",1643974774321,0.02183942,37988.0,37986.0,0.496872]
["bitfinex","BTCUSD",1643974774521,0.02287088,37988.0,37987.0,0.396872]
["bitfinex","BTCUSD",1643974774721,0.0225186,37988.0,37987.0,0.446872]
["bitfinex","BTCUSD",1643974775082,0.02245565,37988.0,37987.0,0.446872]
["bitfinex","BTCUSD",1643974775474,0.02142419,37988.0,37987.0,0.578458]
["bitfinex","BTCUSD",1643974776277,0.02142419,37988.0,37987.0,0.85673722]
["bitfinex","BTCUSD",1643974776978,0.02142419,37988.0,37987.0,0.95673722]
["bitfinex","BTCUSD",1643974777575,0.02142419,37988.0,37987.0,0.85673722]
["bitfinex","BTCUSD",1643974777977,0.02142419,37988.0,37987.0,0.528458]
["bitfinex","BTCUSD",1643974778185,0.02142419,37988.0,37987.0,0.578458]
["bitfinex","BTCUSD",1643974779014,0.02142419,37988.0,37987.0,0.396872]
["bitfinex","BTCUSD",1643974779613,0.02142419,37988.0,37987.0,0.346872]
["bitfinex","BTCUSD",1643974779814,0.02142419,37988.0,37987.0,0.396872]
["bitfinex","BTCUSD",1643974780414,0.02142419,37988.0,37987.0,0.67133046]
["bitfinex","BTCUSD",1643974780814,0.02142419,37988.0,37987.0,0.396872]
["bitfinex","BTCUSD",1643974781021,0.47142419,37988.0,37987.0,0.346872]
["bitfinex","BTCUSD",1643974781415,0.47142419,37988.0,37986.0,0.03198]
["bitfinex","BTCUSD",1643974781617,0.47177647,37988.0,37986.0,0.03198]
["bitfinex","BTCUSD",1643974782214,0.47177647,37988.0,37986.0,0.08198]
["bitfinex","BTCUSD",1643974782418,0.47177647,37988.0,37986.0,0.03198]
["bitfinex","BTCUSD",1643974782665,0.56446844,37988.0,37986.0,0.03198]
["bitfinex","BTCUSD",1643974782865,0.56446844,37988.0,37987.0,0.346872]
["bitfinex","BTCUSD",1643974783068,0.56411616,37988.0,37987.0,0.346872]
["bitfinex","BTCUSD",1643974783966,0.11411616,37988.0,37987.0,0.346872]
["bitfinex","BTCUSD",1643974784368,0.02142419,37988.0,37987.0,0.462675]
["bitfinex","BTCUSD",1643974784569,0.02142419,37988.0,37987.0,0.512675]
["bitfinex","BTCUSD",1643974785371,0.02142419,37988.0,37987.0,0.462675]
["bitfinex","BTCUSD",1643974785570,0.02142419,37988.0,37987.0,0.346872]
["bitfinex","BTCUSD",1643974785769,0.10442814,37988.0,37987.0,0.346872]
["bitfinex","BTCUSD",1643974786814,0.50442814,37988.0,37987.0,0.346872]
["bitfinex","BTCUSD",1643974788416,0.50442814,37988.0,37983.0,0.13161]
["bitfinex","BTCUSD",1643974788614,0.50478042,37988.0,37984.0,0.346872]
["bitfinex","BTCUSD",1643974788816,0.00103147,37987.0,37984.0,0.346872]
["bitfinex","BTCUSD",1643974789815,0.55478042,37988.0,37984.0,0.346872]
["bitfinex","BTCUSD",1643974790266,0.00103147,37987.0,37984.0,0.396872]
["bitfinex","BTCUSD",1643974790467,0.00103147,37987.0,37984.0,0.7904281]
["bitfinex","BTCUSD",1643974790665,0.00103147,37987.0,37985.0,0.346872]
["bitfinex","BTCUSD",1643974791073,1.28127954,37986.0,37976.0,0.1549747]
["bitfinex","BTCUSD",1643974791270,0.65779628,37985.0,37978.0,0.00103173]
["bitfinex","BTCUSD",1643974791472,0.065832,37984.0,37978.0,0.00103173]
["bitfinex","BTCUSD",1643974791670,0.346872,37985.0,37978.0,0.00103173]
["bitfinex","BTCUSD",1643974791969,0.22789778,37981.0,37978.0,0.00103173]
["bitfinex","BTCUSD",1643974792168,0.346872,37980.0,37978.0,0.00103173]
["bitfinex","BTCUSD",1643974792369,0.346872,37980.0,37977.0,0.05]
["bitfinex","BTCUSD",1643974792567,0.346872,37980.0,37978.0,0.00103166]
["bitfinex","BTCUSD",1643974793469,0.07362333,37979.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974793670,0.07362333,37979.0,37977.0,0.00103167]
["bitfinex","BTCUSD",1643974794314,0.646872,37978.0,37977.0,0.00103167]
["bitfinex","BTCUSD",1643974794716,0.396872,37978.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974794916,0.05,37978.0,37976.0,0.00350639]
["bitfinex","BTCUSD",1643974795317,0.12362333,37979.0,37977.0,0.05]
["bitfinex","BTCUSD",1643974795516,0.12362333,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643974795717,0.07362333,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643974796318,0.71539553,37979.0,37977.0,0.00103167]
["bitfinex","BTCUSD",1643974796518,1.04633803,37978.0,37977.0,0.00103167]
["bitfinex","BTCUSD",1643974796725,1.44321003,37978.0,37977.0,0.00103167]
["bitfinex","BTCUSD",1643974797119,1.44321003,37978.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974797318,0.70778371,37977.0,37976.0,0.00350639]
["bitfinex","BTCUSD",1643974797570,0.36091171,37977.0,37976.0,0.00350639]
["bitfinex","BTCUSD",1643974797763,1.05778371,37977.0,37976.0,0.00350639]
["bitfinex","BTCUSD",1643974798165,0.91817071,37977.0,37976.0,0.00350639]
["bitfinex","BTCUSD",1643974798363,1.05778371,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974798564,0.91817071,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974798763,1.05778371,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974798964,0.91817071,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974799266,0.71091171,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974799765,0.71081107,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974800567,0.81081107,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974801614,1.15768307,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974801818,0.81081107,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974802015,1.15768307,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974802215,1.01807007,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974802414,1.15768307,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974802615,1.01807007,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974802817,1.2825183,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974803015,0.85873023,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974803214,0.65147123,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974803615,0.99834323,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974803816,0.65147123,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974804616,0.99834323,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974805070,0.65147123,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974805265,0.99834323,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974805465,0.85873023,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974805664,0.99834323,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974805867,0.85873023,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974806066,0.99834323,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974806265,0.85873023,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974806465,0.99834323,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974806768,0.65147123,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974807368,0.99834323,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974807566,0.65147123,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974807967,0.99834323,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974808169,0.85873023,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974808368,0.75147123,37977.0,37976.0,0.0024747]
["bitfinex","BTCUSD",1643974808822,0.65147123,37977.0,37975.0,0.0010317]
["bitfinex","BTCUSD",1643974809021,1.55849055,37976.0,37969.0,0.00020126]
["bitfinex","BTCUSD",1643974809223,0.29581748,37973.0,37969.0,0.27548449]
["bitfinex","BTCUSD",1643974809422,0.44092627,37972.0,37969.0,0.27568575]
["bitfinex","BTCUSD",1643974809625,0.44092627,37972.0,37969.0,0.06603526]
["bitfinex","BTCUSD",1643974810221,0.44092627,37972.0,37971.0,0.05]
["bitfinex","BTCUSD",1643974810523,0.67450759,37971.0,37970.0,0.00020126]
["bitfinex","BTCUSD",1643974810826,0.09405427,37972.0,37970.0,0.34707326]
["bitfinex","BTCUSD",1643974811221,0.09405427,37972.0,37971.0,0.346872]
["bitfinex","BTCUSD",1643974811426,0.44092627,37972.0,37970.0,0.00020126]
["bitfinex","BTCUSD",1643974811622,0.44092627,37972.0,37970.0,0.00103177]
["bitfinex","BTCUSD",1643974811623,0.346872,37971.0,37970.0,0.00103177]
["bitfinex","BTCUSD",1643974811823,0.60604274,37971.0,37970.0,0.00123303]
["bitfinex","BTCUSD",1643974812666,0.60604274,37971.0,37970.0,0.05020126]
["bitfinex","BTCUSD",1643974812667,0.346872,37971.0,37970.0,0.05020126]
["bitfinex","BTCUSD",1643974812867,0.09405427,37972.0,37970.0,0.10020126]
["bitfinex","BTCUSD",1643974813268,0.346872,37971.0,37970.0,0.10020126]
["bitfinex","BTCUSD",1643974813467,0.346872,37971.0,37970.0,0.05020126]
["bitfinex","BTCUSD",1643974813868,0.69214448,37971.0,37970.0,0.05020126]
["bitfinex","BTCUSD",1643974814068,0.396872,37971.0,37970.0,0.05020126]
["bitfinex","BTCUSD",1643974814272,0.68977775,37971.0,37970.0,0.05020126]
["bitfinex","BTCUSD",1643974814470,1.23977775,37971.0,37970.0,0.00020126]
["bitfinex","BTCUSD",1643974814670,1.23977775,37971.0,37969.0,0.00103179]
["bitfinex","BTCUSD",1643974814671,0.946872,37970.0,37969.0,0.00103179]
["bitfinex","BTCUSD",1643974814876,1.28081031,37970.0,37969.0,0.00103179]
["bitfinex","BTCUSD",1643974815076,1.28081031,37970.0,37952.0,0.28832133]
["bitfinex","BTCUSD",1643974815077,0.396872,37967.0,37952.0,0.28832133]
["bitfinex","BTCUSD",1643974815273,0.396872,37967.0,37946.0,0.01375825]
["bitfinex","BTCUSD",1643974815274,0.24238024,37953.0,37946.0,0.01375825]
["bitfinex","BTCUSD",1643974815472,0.24238024,37953.0,37947.0,0.346872]
["bitfinex","BTCUSD",1643974815673,0.05,37957.0,37949.0,0.065867]
["bitfinex","BTCUSD",1643974815872,0.05,37957.0,37950.0,0.346872]
["bitfinex","BTCUSD",1643974816071,0.05,37957.0,37953.0,0.26770417]
["bitfinex","BTCUSD",1643974816339,0.346872,37956.0,37953.0,0.26770417]
["bitfinex","BTCUSD",1643974817140,0.346872,37956.0,37953.0,0.31770417]
["bitfinex","BTCUSD",1643974817741,0.05,37957.0,37953.0,0.58706148]
["bitfinex","BTCUSD",1643974817941,0.06825427,37959.0,37955.0,0.346872]
["bitfinex","BTCUSD",1643974818142,0.07075427,37959.0,37955.0,0.346872]
["bitfinex","BTCUSD",1643974818340,0.01825427,37959.0,37955.0,0.396872]
["bitfinex","BTCUSD",1643974818542,0.06825427,37959.0,37955.0,0.396872]
["bitfinex","BTCUSD",1643974818741,0.21903093,37958.0,37957.0,0.346872]
["bitfinex","BTCUSD",1643974818944,0.06825427,37959.0,37955.0,0.05103075]
["bitfinex","BTCUSD",1643974819141,0.06825427,37959.0,37955.0,0.00103075]
["bitfinex","BTCUSD",1643974819740,0.01825427,37959.0,37955.0,0.00103075]
["bitfinex","BTCUSD",1643974819942,0.05,37957.0,37953.0,0.181702]
["bitfinex","BTCUSD",1643974820199,0.1,37957.0,37955.0,0.34790275]
["bitfinex","BTCUSD",1643974820592,0.05,37961.0,37956.0,0.412728]
["bitfinex","BTCUSD",1643974820790,0.346872,37960.0,37956.0,0.065856]
["bitfinex","BTCUSD",1643974820990,0.22651556,37957.0,37956.0,0.412728]
["bitfinex","BTCUSD",1643974821191,0.27651556,37957.0,37956.0,0.346872]
["bitfinex","BTCUSD",1643974821390,0.27651556,37957.0,37956.0,0.39790274]
["bitfinex","BTCUSD",1643974821589,0.1,37961.0,37956.0,0.39790274]
["bitfinex","BTCUSD",1643974821791,0.346872,37960.0,37956.0,0.05103074]
["bitfinex","BTCUSD",1643974822192,0.346872,37960.0,37956.0,0.06688574]
["bitfinex","BTCUSD",1643974822392,0.10465455,37957.0,37955.0,0.346872]
["bitfinex","BTCUSD",1643974822590,0.10465455,37957.0,37956.0,0.00103074]
["bitfinex","BTCUSD",1643974823594,0.10465455,37957.0,37953.0,0.181702]
["bitfinex","BTCUSD",1643974823815,0.15465455,37957.0,37955.0,0.00103076]
["bitfinex","BTCUSD",1643974824418,0.15465455,37957.0,37956.0,0.346872]
["bitfinex","BTCUSD",1643974824818,0.15465455,37957.0,37956.0,0.39677985]
["bitfinex","BTCUSD",1643974825018,0.05,37957.0,37956.0,0.04990785]
["bitfinex","BTCUSD",1643974825218,0.31551525,37959.0,37956.0,0.346872]
["bitfinex","BTCUSD",1643974825421,0.05,37958.0,37956.0,0.346872]
["bitfinex","BTCUSD",1643974826019,0.05,37958.0,37955.0,0.065856]
["bitfinex","BTCUSD",1643974826218,0.1470769,37958.0,37957.0,0.346872]
["bitfinex","BTCUSD",1643974826422,0.0970769,37958.0,37957.0,0.346872]
["bitfinex","BTCUSD",1643974826617,0.31551525,37959.0,37957.0,0.396872]
["bitfinex","BTCUSD",1643974826818,0.05,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1643974827018,0.05,37959.0,37957.0,0.346872]
["bitfinex","BTCUSD",1643974827222,0.05,37961.0,37958.0,0.20764279]
["bitfinex","BTCUSD",1643974827420,0.05,37961.0,37958.0,0.27349479]
["bitfinex","BTCUSD",1643974827675,0.05,37961.0,37960.0,0.065852]
["bitfinex","BTCUSD",1643974827875,0.05,37963.0,37960.0,0.065852]
["bitfinex","BTCUSD",1643974828079,0.29336451,37964.0,37960.0,0.065852]
["bitfinex","BTCUSD",1643974828273,0.05,37961.0,37960.0,0.065852]
["bitfinex","BTCUSD",1643974828676,0.396872,37961.0,37960.0,0.06688268]
["bitfinex","BTCUSD",1643974829074,0.446872,37961.0,37960.0,0.06688268]
["bitfinex","BTCUSD",1643974829575,0.446872,37961.0,37960.0,0.065852]
["bitfinex","BTCUSD",1643974829777,0.05,37961.0,37959.0,0.0010307]
["bitfinex","BTCUSD",1643974830778,0.05,37961.0,37957.0,0.065858]
["bitfinex","BTCUSD",1643974830979,0.05,37961.0,37958.0,0.00123457]
["bitfinex","BTCUSD",1643974831179,0.05,37961.0,37958.0,0.00103071]
["bitfinex","BTCUSD",1643974831418,0.05,37961.0,37958.0,0.00123457]
["bitfinex","BTCUSD",1643974832018,0.05,37961.0,37958.0,0.00020386]
["bitfinex","BTCUSD",1643974832221,0.05,37961.0,37958.0,0.05103072]
["bitfinex","BTCUSD",1643974832418,0.05,37961.0,37958.0,0.05123458]
["bitfinex","BTCUSD",1643974832617,0.05,37961.0,37958.0,0.00123458]
["bitfinex","BTCUSD",1643974832818,0.05,37961.0,37946.0,0.03405618]
["bitfinex","BTCUSD",1643974833023,0.396872,37953.0,37946.0,0.03405618]
["bitfinex","BTCUSD",1643974833226,1.90421192,37960.0,37951.0,0.00020411]
["bitfinex","BTCUSD",1643974833227,0.396872,37952.0,37951.0,0.00020411]
["bitfinex","BTCUSD",1643974833423,0.396872,37952.0,37947.0,0.26579577]
["bitfinex","BTCUSD",1643974833424,0.05,37952.0,37947.0,0.26579577]
["bitfinex","BTCUSD",1643974833621,0.42141192,37959.0,37947.0,0.346872]
["bitfinex","BTCUSD",1643974833821,0.27214599,37953.0,37947.0,0.00020411]
["bitfinex","BTCUSD",1643974834019,0.27214599,37953.0,37946.0,0.03426029]
["bitfinex","BTCUSD",1643974834221,0.27214599,37953.0,37952.0,0.22419975]
["bitfinex","BTCUSD",1643974834420,0.66901799,37953.0,37952.0,0.22419975]
["bitfinex","BTCUSD",1643974834619,0.66901799,37953.0,37952.0,0.27419975]
["bitfinex","BTCUSD",1643974835372,0.66901799,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643974835572,0.346872,37952.0,37949.0,0.00020411]
["bitfinex","BTCUSD",1643974835776,0.32214599,37953.0,37951.0,0.00053209]
["bitfinex","BTCUSD",1643974835973,0.346872,37952.0,37951.0,0.00053209]
["bitfinex","BTCUSD",1643974836176,0.61299492,37952.0,37951.0,0.00053209]
["bitfinex","BTCUSD",1643974836575,0.346872,37952.0,37951.0,0.00053209]
["bitfinex","BTCUSD",1643974836773,0.346872,37952.0,37947.0,0.00020411]
["bitfinex","BTCUSD",1643974836975,0.346872,37952.0,37950.0,0.00103006]
["bitfinex","BTCUSD",1643974836976,0.6,37951.0,37950.0,0.00103006]
["bitfinex","BTCUSD",1643974837175,0.946872,37951.0,37950.0,0.00103006]
["bitfinex","BTCUSD",1643974837978,0.896872,37951.0,37948.0,0.00020411]
["bitfinex","BTCUSD",1643974838176,0.38801799,37953.0,37949.0,0.00103007]
["bitfinex","BTCUSD",1643974838380,0.346872,37952.0,37949.0,0.00103007]
["bitfinex","BTCUSD",1643974839218,0.346872,37952.0,37948.0,0.00020411]
["bitfinex","BTCUSD",1643974839419,0.346872,37952.0,37949.0,0.00103007]
["bitfinex","BTCUSD",1643974840321,0.346872,37952.0,37948.0,0.00020411]
["bitfinex","BTCUSD",1643974840521,0.32214599,37953.0,37947.0,0.05020411]
["bitfinex","BTCUSD",1643974840722,0.37214599,37953.0,37949.0,0.00103007]
["bitfinex","BTCUSD",1643974841725,0.37214599,37953.0,37947.0,0.00020411]
["bitfinex","BTCUSD",1643974841927,0.37214599,37953.0,37949.0,0.00103006]
["bitfinex","BTCUSD",1643974842127,0.37214599,37953.0,37949.0,0.22024415]
["bitfinex","BTCUSD",1643974842326,0.37214599,37953.0,37949.0,0.27024415]
["bitfinex","BTCUSD",1643974842577,0.37214599,37953.0,37949.0,0.05123417]
["bitfinex","BTCUSD",1643974842772,0.32214599,37953.0,37948.0,0.05020411]
["bitfinex","BTCUSD",1643974842971,0.05,37949.0,37947.0,0.00020411]
["bitfinex","BTCUSD",1643974843172,0.05,37949.0,37946.0,0.01375825]
["bitfinex","BTCUSD",1643974843369,0.05,37949.0,37947.0,0.346872]
["bitfinex","BTCUSD",1643974843573,0.05,37949.0,37947.0,0.62799813]
["bitfinex","BTCUSD",1643974843770,0.05,37949.0,37947.0,0.28112613]
["bitfinex","BTCUSD",1643974844375,0.32214599,37953.0,37947.0,0.28112613]
["bitfinex","BTCUSD",1643974844376,0.05,37952.0,37947.0,0.28112613]
["bitfinex","BTCUSD",1643974844774,0.32214599,37953.0,37947.0,0.28112613]
["bitfinex","BTCUSD",1643974844974,0.37214599,37953.0,37947.0,0.28112613]
["bitfinex","BTCUSD",1643974845374,0.37214599,37953.0,37948.0,0.00103008]
["bitfinex","BTCUSD",1643974845577,0.37214599,37953.0,37948.0,0.00123419]
["bitfinex","BTCUSD",1643974845875,0.32214599,37953.0,37948.0,0.00123419]
["bitfinex","BTCUSD",1643974846078,0.37214599,37953.0,37948.0,0.00123419]
["bitfinex","BTCUSD",1643974846318,0.37214599,37953.0,37948.0,0.00020411]
["bitfinex","BTCUSD",1643974846523,0.37214599,37953.0,37949.0,0.00103007]
["bitfinex","BTCUSD",1643974846719,0.32214599,37953.0,37949.0,0.00103007]
["bitfinex","BTCUSD",1643974846919,0.05,37952.0,37949.0,0.00103007]
["bitfinex","BTCUSD",1643974847318,0.32214599,37953.0,37949.0,0.00103007]
["bitfinex","BTCUSD",1643974847522,0.09727198,37950.0,37948.0,0.00020411]
["bitfinex","BTCUSD",1643974847718,0.09727198,37950.0,37949.0,0.00103006]
["bitfinex","BTCUSD",1643974847922,0.14727198,37950.0,37949.0,0.00103006]
["bitfinex","BTCUSD",1643974848121,0.32214599,37953.0,37949.0,0.00103006]
["bitfinex","BTCUSD",1643974848320,0.05,37950.0,37949.0,0.00103006]
["bitfinex","BTCUSD",1643974848723,0.05,37950.0,37947.0,0.00020411]
["bitfinex","BTCUSD",1643974848724,0.396872,37950.0,37947.0,0.00020411]
["bitfinex","BTCUSD",1643974848921,0.396872,37950.0,37946.0,0.01375825]
["bitfinex","BTCUSD",1643974848922,0.05,37950.0,37948.0,0.00103009]
["bitfinex","BTCUSD",1643974849921,0.13443719,37950.0,37948.0,0.00020411]
["bitfinex","BTCUSD",1643974850172,0.13443719,37950.0,37947.0,0.0012342]
["bitfinex","BTCUSD",1643974850371,0.13443719,37950.0,37947.0,0.00103009]
["bitfinex","BTCUSD",1643974850573,0.13443719,37950.0,37947.0,0.0012342]
["bitfinex","BTCUSD",1643974850574,0.08443719,37950.0,37947.0,0.0012342]
["bitfinex","BTCUSD",1643974850771,0.13443719,37950.0,37947.0,0.25527645]
["bitfinex","BTCUSD",1643974850973,0.32214599,37953.0,37947.0,0.25527645]
["bitfinex","BTCUSD",1643974851171,0.32214599,37953.0,37947.0,0.00020411]
["bitfinex","BTCUSD",1643974851376,0.32214599,37953.0,37947.0,0.0010301]
["bitfinex","BTCUSD",1643974851570,0.32214599,37953.0,37947.0,0.00123421]
["bitfinex","BTCUSD",1643974851972,0.05,37952.0,37947.0,0.00123421]
["bitfinex","BTCUSD",1643974852170,0.05,37952.0,37947.0,0.26148947]
["bitfinex","BTCUSD",1643974852375,0.05,37952.0,37947.0,0.05020411]
["bitfinex","BTCUSD",1643974852571,0.05,37952.0,37948.0,0.00103009]
["bitfinex","BTCUSD",1643974852772,0.05,37952.0,37948.0,0.0012342]
["bitfinex","BTCUSD",1643974852971,0.05,37952.0,37948.0,0.00103009]
["bitfinex","BTCUSD",1643974853173,0.45,37949.0,37948.0,0.00103009]
["bitfinex","BTCUSD",1643974853373,0.05,37952.0,37948.0,0.00103009]
["bitfinex","BTCUSD",1643974853573,0.05,37951.0,37948.0,0.00020411]
["bitfinex","BTCUSD",1643974853815,0.05,37952.0,37947.0,0.00123421]
["bitfinex","BTCUSD",1643974854020,0.05,37952.0,37947.0,0.0010301]
["bitfinex","BTCUSD",1643974854217,0.05,37952.0,37947.0,0.00123421]
["bitfinex","BTCUSD",1643974854518,0.05,37952.0,37947.0,0.21253115]
["bitfinex","BTCUSD",1643974854719,0.05,37952.0,37947.0,0.21150105]
["bitfinex","BTCUSD",1643974855018,0.05,37952.0,37948.0,0.00103009]
["bitfinex","BTCUSD",1643974855218,0.05,37952.0,37948.0,0.0012342]
["bitfinex","BTCUSD",1643974855419,0.05,37952.0,37948.0,0.00103009]
["bitfinex","BTCUSD",1643974855618,0.04989395,37952.0,37948.0,0.00113614]
["bitfinex","BTCUSD",1643974856019,0.04989395,37952.0,37948.0,0.00010605]
["bitfinex","BTCUSD",1643974856219,0.04989395,37952.0,37948.0,0.00113613]
["bitfinex","BTCUSD",1643974856419,0.48328974,37953.0,37948.0,0.00113613]
["bitfinex","BTCUSD",1643974856821,0.04989395,37951.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974857024,0.346872,37950.0,37949.0,0.78953213]
["bitfinex","BTCUSD",1643974857873,0.346872,37950.0,37949.0,0.83953213]
["bitfinex","BTCUSD",1643974858169,0.04989395,37951.0,37949.0,0.83953213]
["bitfinex","BTCUSD",1643974858370,0.346872,37950.0,37949.0,0.83953213]
["bitfinex","BTCUSD",1643974858770,0.04989395,37951.0,37949.0,0.83953213]
["bitfinex","BTCUSD",1643974859569,0.12817573,37951.0,37949.0,0.83953213]
["bitfinex","BTCUSD",1643974860470,0.346872,37950.0,37949.0,0.83953213]
["bitfinex","BTCUSD",1643974860670,0.04989395,37951.0,37949.0,0.83953213]
["bitfinex","BTCUSD",1643974862726,0.04989395,37951.0,37950.0,0.00010605]
["bitfinex","BTCUSD",1643974862925,0.34989395,37951.0,37950.0,0.00020411]
["bitfinex","BTCUSD",1643974863125,0.34989395,37951.0,37949.0,0.83963818]
["bitfinex","BTCUSD",1643974863426,0.34989395,37951.0,37949.0,0.84046414]
["bitfinex","BTCUSD",1643974864428,0.34989395,37951.0,37949.0,0.83943407]
["bitfinex","BTCUSD",1643974864628,0.346872,37950.0,37949.0,0.83943407]
["bitfinex","BTCUSD",1643974864831,0.04989395,37951.0,37949.0,0.83963818]
["bitfinex","BTCUSD",1643974865877,0.04989395,37951.0,37949.0,0.83943407]
["bitfinex","BTCUSD",1643974866077,0.04989395,37951.0,37949.0,0.83963818]
["bitfinex","BTCUSD",1643974866981,0.04989395,37951.0,37949.0,0.83943407]
["bitfinex","BTCUSD",1643974867180,0.04989395,37951.0,37950.0,0.346872]
["bitfinex","BTCUSD",1643974867381,0.04989395,37951.0,37950.0,0.34707611]
["bitfinex","BTCUSD",1643974869520,0.1242,37954.0,37950.0,0.34718216]
["bitfinex","BTCUSD",1643974869720,0.1742,37954.0,37953.0,0.00010605]
["bitfinex","BTCUSD",1643974869922,0.746872,37954.0,37953.0,0.00010605]
["bitfinex","BTCUSD",1643974870922,0.746872,37954.0,37953.0,0.00031016]
["bitfinex","BTCUSD",1643974871123,0.746872,37954.0,37953.0,0.00010605]
["bitfinex","BTCUSD",1643974871323,0.746872,37954.0,37953.0,0.00031016]
["bitfinex","BTCUSD",1643974871523,0.746872,37954.0,37953.0,0.00010605]
["bitfinex","BTCUSD",1643974871925,0.746872,37954.0,37953.0,0.00031016]
["bitfinex","BTCUSD",1643974872124,0.79676595,37954.0,37953.0,0.00010605]
["bitfinex","BTCUSD",1643974872323,0.79676595,37954.0,37953.0,0.00031016]
["bitfinex","BTCUSD",1643974872576,0.79676595,37954.0,37953.0,0.00010605]
["bitfinex","BTCUSD",1643974872773,0.79676595,37954.0,37953.0,0.00031016]
["bitfinex","BTCUSD",1643974872973,0.79676595,37954.0,37952.0,0.00123414]
["bitfinex","BTCUSD",1643974873173,0.79676595,37954.0,37953.0,0.00010605]
["bitfinex","BTCUSD",1643974873375,0.746872,37954.0,37952.0,0.00103003]
["bitfinex","BTCUSD",1643974873577,0.4,37954.0,37952.0,0.00123414]
["bitfinex","BTCUSD",1643974873775,0.846872,37953.0,37952.0,0.00123414]
["bitfinex","BTCUSD",1643974873975,0.846872,37953.0,37952.0,0.00020411]
["bitfinex","BTCUSD",1643974874175,0.5,37953.0,37951.0,0.34800809]
["bitfinex","BTCUSD",1643974874580,0.39989395,37952.0,37951.0,0.39800809]
["bitfinex","BTCUSD",1643974874976,0.39989395,37952.0,37951.0,0.39790204]
["bitfinex","BTCUSD",1643974875277,0.39989395,37952.0,37951.0,0.39707611]
["bitfinex","BTCUSD",1643974875477,0.04989395,37952.0,37951.0,0.39707611]
["bitfinex","BTCUSD",1643974875877,0.04989395,37952.0,37951.0,0.34707611]
["bitfinex","BTCUSD",1643974876421,0.04979395,37952.0,37951.0,0.34707611]
["bitfinex","BTCUSD",1643974876620,0.04979395,37952.0,37951.0,0.346872]
["bitfinex","BTCUSD",1643974876820,0.04979395,37952.0,37951.0,0.34707611]
["bitfinex","BTCUSD",1643974877224,0.04979395,37952.0,37951.0,0.39707611]
["bitfinex","BTCUSD",1643974877922,0.04979395,37952.0,37951.0,0.396872]
["bitfinex","BTCUSD",1643974878121,0.04979395,37952.0,37951.0,0.39707611]
["bitfinex","BTCUSD",1643974878322,0.04979395,37952.0,37951.0,0.05020411]
["bitfinex","BTCUSD",1643974878721,0.04979395,37952.0,37951.0,0.00020411]
["bitfinex","BTCUSD",1643974878922,0.04979395,37952.0,37951.0,0.346872]
["bitfinex","BTCUSD",1643974879122,0.04979395,37954.0,37951.0,0.34707611]
["bitfinex","BTCUSD",1643974879324,0.346872,37955.0,37951.0,0.05041016]
["bitfinex","BTCUSD",1643974879525,0.04979395,37952.0,37951.0,0.05020411]
["bitfinex","BTCUSD",1643974879725,0.25599547,37956.0,37951.0,0.00041016]
["bitfinex","BTCUSD",1643974879923,0.05,37954.0,37950.0,0.06127716]
["bitfinex","BTCUSD",1643974880177,0.05,37954.0,37952.0,0.0009605]
["bitfinex","BTCUSD",1643974881176,0.05,37954.0,37951.0,0.00020414]
["bitfinex","BTCUSD",1643974881377,0.25599547,37956.0,37951.0,0.00096051]
["bitfinex","BTCUSD",1643974881578,0.05,37952.0,37951.0,0.00096051]
["bitfinex","BTCUSD",1643974882381,0.05,37952.0,37950.0,0.00020414]
["bitfinex","BTCUSD",1643974882679,0.29382607,37951.0,37950.0,0.34783253]
["bitfinex","BTCUSD",1643974882878,0.29382607,37951.0,37950.0,0.34803667]
["bitfinex","BTCUSD",1643974883580,0.29382607,37951.0,37950.0,0.34707614]
["bitfinex","BTCUSD",1643974884220,0.29382607,37951.0,37950.0,0.39707614]
["bitfinex","BTCUSD",1643974888171,0.29382607,37951.0,37950.0,0.39207614]
["bitfinex","BTCUSD",1643974888970,0.29347506,37951.0,37950.0,0.39207614]
["bitfinex","BTCUSD",1643974893927,0.29347506,37951.0,37950.0,0.391872]
["bitfinex","BTCUSD",1643974895577,0.27524849,37951.0,37950.0,0.60342608]
["bitfinex","BTCUSD",1643974895774,0.27524849,37951.0,37950.0,0.391872]
["bitfinex","BTCUSD",1643974895971,0.27524849,37951.0,37950.0,0.60363015]
["bitfinex","BTCUSD",1643974896172,0.27524849,37951.0,37950.0,0.39207607]
["bitfinex","BTCUSD",1643974896173,0.31650344,37951.0,37950.0,0.39207607]
["bitfinex","BTCUSD",1643974896372,0.31650344,37951.0,37950.0,0.60363015]
["bitfinex","BTCUSD",1643974896573,0.31650344,37951.0,37950.0,0.39207607]
["bitfinex","BTCUSD",1643974896773,0.31650344,37951.0,37950.0,0.60363015]
["bitfinex","BTCUSD",1643974900837,0.31650344,37951.0,37950.0,0.60342608]
["bitfinex","BTCUSD",1643974901135,0.31650344,37951.0,37950.0,0.60842608]
["bitfinex","BTCUSD",1643974903672,0.18050146,37951.0,37950.0,0.60842608]
["bitfinex","BTCUSD",1643974903873,0.04125495,37951.0,37950.0,0.60842608]
["bitfinex","BTCUSD",1643974905475,0.44125495,37951.0,37950.0,0.60842608]
["bitfinex","BTCUSD",1643974906524,0.04125495,37951.0,37950.0,0.26155408]
["bitfinex","BTCUSD",1643974906724,0.04125495,37951.0,37950.0,0.60842608]
["bitfinex","BTCUSD",1643974906924,0.04125495,37951.0,37950.0,0.392732]
["bitfinex","BTCUSD",1643974907324,0.04125495,37951.0,37950.0,0.60428608]
["bitfinex","BTCUSD",1643974907526,0.04125495,37951.0,37950.0,0.392732]
["bitfinex","BTCUSD",1643974907828,0.04125495,37951.0,37950.0,0.40147705]
["bitfinex","BTCUSD",1643974908428,0.04125495,37951.0,37950.0,0.80395845]
["bitfinex","BTCUSD",1643974910570,0.03625495,37951.0,37950.0,0.80895845]
["bitfinex","BTCUSD",1643974911371,0.03625495,37951.0,37950.0,1.07153659]
["bitfinex","BTCUSD",1643974911673,0.22196987,37958.0,37952.0,0.04579348]
["bitfinex","BTCUSD",1643974911871,0.22196987,37958.0,37952.0,0.11166048]
["bitfinex","BTCUSD",1643974912072,0.065869,37961.0,37952.0,0.16166048]
["bitfinex","BTCUSD",1643974912276,0.3932,37962.0,37954.0,0.05]
["bitfinex","BTCUSD",1643974912672,0.05,37962.0,37954.0,0.05096488]
["bitfinex","BTCUSD",1643974912872,0.419,37963.0,37955.0,1.98111877]
["bitfinex","BTCUSD",1643974913173,0.5393204,37963.0,37957.0,0.346872]
["bitfinex","BTCUSD",1643974913575,0.5393204,37963.0,37957.0,0.396872]
["bitfinex","BTCUSD",1643974913830,0.31911477,37963.0,37957.0,0.05]
["bitfinex","BTCUSD",1643974914026,0.31911477,37963.0,37957.0,0.065856]
["bitfinex","BTCUSD",1643974914226,0.31911477,37963.0,37957.0,0.412728]
["bitfinex","BTCUSD",1643974915827,0.26911477,37963.0,37957.0,0.412728]
["bitfinex","BTCUSD",1643974916031,0.26911477,37963.0,37957.0,0.065856]
["bitfinex","BTCUSD",1643974916344,0.346872,37962.0,37957.0,0.065856]
["bitfinex","BTCUSD",1643974916831,0.10096463,37965.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974916832,0.00096463,37965.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974917032,0.00096463,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974917235,0.5847,37967.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974917429,0.00096466,37965.0,37963.0,0.346872]
["bitfinex","BTCUSD",1643974917678,0.00096466,37965.0,37964.0,0.25434465]
["bitfinex","BTCUSD",1643974917877,0.00096466,37965.0,37964.0,0.65121665]
["bitfinex","BTCUSD",1643974918276,0.00096466,37965.0,37964.0,0.70121665]
["bitfinex","BTCUSD",1643974918477,0.36458913,37974.0,37965.0,0.412709]
["bitfinex","BTCUSD",1643974918777,0.02495648,37972.0,37966.0,0.1]
["bitfinex","BTCUSD",1643974919275,0.00385806,37972.0,37966.0,0.43821046]
["bitfinex","BTCUSD",1643974919476,0.00385806,37972.0,37968.0,0.065836]
["bitfinex","BTCUSD",1643974919675,0.346872,37973.0,37968.0,0.065836]
["bitfinex","BTCUSD",1643974919879,0.0009646,37971.0,37967.0,0.1]
["bitfinex","BTCUSD",1643974920174,0.0009646,37971.0,37968.0,0.346872]
["bitfinex","BTCUSD",1643974920374,0.0009646,37971.0,37969.0,0.06583681]
["bitfinex","BTCUSD",1643974920776,0.05,37973.0,37969.0,0.06583681]
["bitfinex","BTCUSD",1643974920975,0.00096459,37972.0,37969.0,0.06583681]
["bitfinex","BTCUSD",1643974921427,0.00096459,37972.0,37970.0,0.26846714]
["bitfinex","BTCUSD",1643974921826,0.00096459,37972.0,37970.0,0.31846714]
["bitfinex","BTCUSD",1643974922125,0.346872,37974.0,37970.0,0.31846714]
["bitfinex","BTCUSD",1643974922325,0.00096458,37973.0,37970.0,0.31846714]
["bitfinex","BTCUSD",1643974922525,0.05096458,37973.0,37970.0,0.31846714]
["bitfinex","BTCUSD",1643974922726,0.00096458,37973.0,37970.0,0.31846714]
["bitfinex","BTCUSD",1643974923124,0.05,37976.0,37970.0,0.31846714]
["bitfinex","BTCUSD",1643974923324,0.00096457,37973.0,37970.0,0.31846714]
["bitfinex","BTCUSD",1643974923725,0.065835,37972.0,37970.0,0.05]
["bitfinex","BTCUSD",1643974924128,0.065835,37972.0,37965.0,0.5116753]
["bitfinex","BTCUSD",1643974924326,0.065835,37972.0,37966.0,0.346872]
["bitfinex","BTCUSD",1643974924527,0.065835,37972.0,37967.0,0.28030194]
["bitfinex","BTCUSD",1643974924725,0.0009646,37970.0,37967.0,0.33030194]
["bitfinex","BTCUSD",1643974924927,0.0668036,37970.0,37969.0,0.346872]
["bitfinex","BTCUSD",1643974925386,0.4509646,37970.0,37969.0,0.396872]
["bitfinex","BTCUSD",1643974925588,0.5,37970.0,37969.0,0.396872]
["bitfinex","BTCUSD",1643974925786,0.05,37970.0,37969.0,0.346867]
["bitfinex","BTCUSD",1643974925987,0.05096459,37971.0,37969.0,0.346867]
["bitfinex","BTCUSD",1643974926185,0.00096459,37971.0,37969.0,0.346867]
["bitfinex","BTCUSD",1643974926587,0.05,37970.0,37969.0,0.346867]
["bitfinex","BTCUSD",1643974927189,0.05,37970.0,37969.0,0.396867]
["bitfinex","BTCUSD",1643974927389,0.1,37970.0,37969.0,0.396867]
["bitfinex","BTCUSD",1643974928922,0.05,37970.0,37969.0,0.396867]
["bitfinex","BTCUSD",1643974929526,0.1,37970.0,37969.0,0.396867]
["bitfinex","BTCUSD",1643974930124,0.1,37970.0,37969.0,0.05]
["bitfinex","BTCUSD",1643974930324,0.065849,37969.0,37963.0,0.35057214]
["bitfinex","BTCUSD",1643974930525,0.2263243,37967.0,37964.0,0.346867]
["bitfinex","BTCUSD",1643974930725,0.08622835,37971.0,37964.0,0.61568202]
["bitfinex","BTCUSD",1643974930926,0.05,37966.0,37964.0,0.61568202]
["bitfinex","BTCUSD",1643974931126,0.05,37966.0,37965.0,0.2824022]
["bitfinex","BTCUSD",1643974931326,0.05,37966.0,37965.0,0.3984192]
["bitfinex","BTCUSD",1643974931929,0.05,37966.0,37965.0,0.18185803]
["bitfinex","BTCUSD",1643974932582,0.05,37966.0,37965.0,0.116017]
["bitfinex","BTCUSD",1643974937128,0.00096464,37967.0,37965.0,0.116017]
["bitfinex","BTCUSD",1643974937325,0.00096464,37967.0,37966.0,0.346849]
["bitfinex","BTCUSD",1643974937526,0.115845,37969.0,37966.0,0.346849]
["bitfinex","BTCUSD",1643974937926,0.05,37967.0,37966.0,0.346849]
["bitfinex","BTCUSD",1643974939127,0.24294842,37967.0,37966.0,0.346849]
["bitfinex","BTCUSD",1643974939529,0.65567342,37967.0,37961.0,0.21155408]
["bitfinex","BTCUSD",1643974939731,0.9,37962.0,37956.0,0.23314864]
["bitfinex","BTCUSD",1643974939929,0.9,37962.0,37956.0,0.2321837]
["bitfinex","BTCUSD",1643974940177,0.9,37962.0,37957.0,0.346867]
["bitfinex","BTCUSD",1643974940379,0.08949479,37961.0,37958.0,0.066104]
["bitfinex","BTCUSD",1643974940580,0.05,37959.0,37956.0,0.02159447]
["bitfinex","BTCUSD",1643974940777,0.065863,37960.0,37957.0,0.346867]
["bitfinex","BTCUSD",1643974940978,0.05,37958.0,37956.0,0.02159447]
["bitfinex","BTCUSD",1643974941177,0.05,37958.0,37956.0,0.02062962]
["bitfinex","BTCUSD",1643974941376,0.05,37958.0,37956.0,0.00096484]
["bitfinex","BTCUSD",1643974941976,0.05,37958.0,37957.0,0.066129]
["bitfinex","BTCUSD",1643974942178,0.4,37958.0,37957.0,0.066129]
["bitfinex","BTCUSD",1643974942380,0.4,37958.0,37953.0,0.42907023]
["bitfinex","BTCUSD",1643974942576,0.35,37958.0,37956.0,0.00096484]
["bitfinex","BTCUSD",1643974943278,0.05,37957.0,37956.0,0.00096484]
["bitfinex","BTCUSD",1643974943677,0.05,37957.0,37955.0,0.05]
["bitfinex","BTCUSD",1643974943928,0.05,37957.0,37956.0,0.346867]
["bitfinex","BTCUSD",1643974948977,1.6,37957.0,37956.0,0.346867]
["bitfinex","BTCUSD",1643974949179,1.6,37957.0,37955.0,0.00096486]
["bitfinex","BTCUSD",1643974949180,1.90046781,37957.0,37955.0,0.00096486]
["bitfinex","BTCUSD",1643974949379,2.1045263,37956.0,37955.0,0.00096486]
["bitfinex","BTCUSD",1643974949576,2.1045263,37956.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974949787,1.7576593,37956.0,37954.0,0.00096487]
["bitfinex","BTCUSD",1643974949979,1.76106655,37955.0,37954.0,0.00096487]
["bitfinex","BTCUSD",1643974950187,0.46268527,37955.0,37954.0,0.00096487]
["bitfinex","BTCUSD",1643974950378,0.04993527,37955.0,37954.0,0.34783187]
["bitfinex","BTCUSD",1643974950978,0.04993527,37955.0,37954.0,0.346867]
["bitfinex","BTCUSD",1643974951179,0.04993527,37955.0,37954.0,0.396867]
["bitfinex","BTCUSD",1643974952426,0.04993527,37955.0,37954.0,2.68433117]
["bitfinex","BTCUSD",1643974953127,0.04993527,37955.0,37954.0,0.396867]
["bitfinex","BTCUSD",1643974956190,0.182866,37960.0,37954.0,0.67023317]
["bitfinex","BTCUSD",1643974956191,0.065866,37960.0,37954.0,0.67023317]
["bitfinex","BTCUSD",1643974956391,0.04993527,37964.0,37954.0,0.92525617]
["bitfinex","BTCUSD",1643974956591,0.04993527,37964.0,37955.0,0.0525]
["bitfinex","BTCUSD",1643974956791,0.04993527,37964.0,37956.0,0.30053254]
["bitfinex","BTCUSD",1643974956990,0.04993527,37964.0,37956.0,0.3014974]
["bitfinex","BTCUSD",1643974957194,0.10479306,37963.0,37960.0,0.1316959]
["bitfinex","BTCUSD",1643974957392,0.10479306,37963.0,37960.0,0.1975449]
["bitfinex","BTCUSD",1643974957591,0.10479306,37963.0,37962.0,0.21363908]
["bitfinex","BTCUSD",1643974957791,0.04993527,37964.0,37962.0,0.26363908]
["bitfinex","BTCUSD",1643974958291,0.04993527,37964.0,37960.0,0.2475449]
["bitfinex","BTCUSD",1643974958493,0.04993527,37964.0,37961.0,0.065845]
["bitfinex","BTCUSD",1643974958927,0.13555137,37964.0,37961.0,0.065845]
["bitfinex","BTCUSD",1643974959427,0.13555137,37964.0,37962.0,0.396867]
["bitfinex","BTCUSD",1643974959829,0.18555137,37964.0,37963.0,0.2988371]
["bitfinex","BTCUSD",1643974960028,0.18555137,37964.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974960732,0.13555137,37964.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974960927,0.13555137,37964.0,37962.0,0.24061808]
["bitfinex","BTCUSD",1643974961128,0.13555137,37964.0,37962.0,0.05]
["bitfinex","BTCUSD",1643974962430,0.13555137,37964.0,37959.0,0.06585582]
["bitfinex","BTCUSD",1643974962677,0.0856161,37964.0,37960.0,0.346867]
["bitfinex","BTCUSD",1643974962876,0.04993527,37961.0,37960.0,0.396867]
["bitfinex","BTCUSD",1643974964077,0.04993527,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974964277,0.04993527,37961.0,37959.0,0.05]
["bitfinex","BTCUSD",1643974964477,0.04993527,37961.0,37960.0,0.346867]
["bitfinex","BTCUSD",1643974964678,0.04993527,37961.0,37960.0,0.396867]
["bitfinex","BTCUSD",1643974964875,0.04993527,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643974965377,0.30257409,37960.0,37959.0,0.346867]
["bitfinex","BTCUSD",1643974965880,0.30257409,37960.0,37956.0,0.05096487]
["bitfinex","BTCUSD",1643974965881,0.35257409,37960.0,37956.0,0.00096487]
["bitfinex","BTCUSD",1643974966076,0.04993527,37957.0,37956.0,0.00096487]
["bitfinex","BTCUSD",1643974966329,0.04993527,37957.0,37956.0,0.06707587]
["bitfinex","BTCUSD",1643974966630,0.30987047,37957.0,37956.0,0.066111]
["bitfinex","BTCUSD",1643974967828,0.30987047,37957.0,37956.0,0.061111]
["bitfinex","BTCUSD",1643974968928,0.04993527,37957.0,37956.0,0.061111]
["bitfinex","BTCUSD",1643974970176,0.28832253,37957.0,37956.0,0.061111]
["bitfinex","BTCUSD",1643974971577,0.04993527,37957.0,37956.0,0.061111]
["bitfinex","BTCUSD",1643974972578,0.24573008,37957.0,37956.0,0.061111]
["bitfinex","BTCUSD",1643974978577,0.065873,37956.0,37951.0,0.06586937]
["bitfinex","BTCUSD",1643974978777,0.065873,37956.0,37955.0,0.00096486]
["bitfinex","BTCUSD",1643974978979,0.412772,37956.0,37955.0,0.00096486]
["bitfinex","BTCUSD",1643974979778,0.24276485,37954.0,37951.0,0.11586937]
["bitfinex","BTCUSD",1643974979979,0.30863785,37954.0,37952.0,0.346899]
["bitfinex","BTCUSD",1643974980182,1.04219501,37953.0,37952.0,0.346899]
["bitfinex","BTCUSD",1643974980381,1.04219501,37953.0,37948.0,0.00020405]
["bitfinex","BTCUSD",1643974980579,0.346899,37952.0,37947.0,0.00020405]
["bitfinex","BTCUSD",1643974980781,1.59993527,37950.0,37947.0,0.00020405]
["bitfinex","BTCUSD",1643974980983,1.94683427,37950.0,37947.0,0.00020405]
["bitfinex","BTCUSD",1643974981181,1.94683427,37950.0,37949.0,0.79029295]
["bitfinex","BTCUSD",1643974981182,2.12810065,37950.0,37949.0,0.79029295]
["bitfinex","BTCUSD",1643974981442,2.19399365,37950.0,37949.0,0.79029295]
["bitfinex","BTCUSD",1643974981645,1.84709465,37950.0,37949.0,0.79029295]
["bitfinex","BTCUSD",1643974982043,1.84709465,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974982444,0.29709465,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974982744,0.92810065,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974983144,0.89470958,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974983545,1.24160858,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974985779,0.89470958,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974987180,1.24160858,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974989029,0.89470958,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974989432,0.58120165,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974989632,0.47810065,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974989932,0.39683427,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974990128,0.04993527,37950.0,37949.0,1.13622702]
["bitfinex","BTCUSD",1643974990732,0.39683427,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974991532,0.49934863,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974993578,0.89934863,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974993778,0.55244963,37950.0,37949.0,1.13622702]
["bitfinex","BTCUSD",1643974993979,0.55244963,37950.0,37949.0,0.85049902]
["bitfinex","BTCUSD",1643974994179,0.55244963,37950.0,37949.0,1.13622702]
["bitfinex","BTCUSD",1643974994379,0.89934863,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974994583,0.55244963,37950.0,37949.0,1.13622702]
["bitfinex","BTCUSD",1643974994780,0.89934863,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974994983,0.55244963,37950.0,37949.0,1.13622702]
["bitfinex","BTCUSD",1643974995181,0.49934863,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974997526,1.37982582,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974997728,1.03292682,37950.0,37949.0,0.78932802]
["bitfinex","BTCUSD",1643974997928,0.53292682,37950.0,37949.0,0.18471133]
["bitfinex","BTCUSD",1643974998129,0.49934863,37950.0,37949.0,0.18471133]
["bitfinex","BTCUSD",1643974998726,0.39683427,37950.0,37949.0,0.18471133]
["bitfinex","BTCUSD",1643974999732,0.39683427,37950.0,37949.0,0.23471133]
["bitfinex","BTCUSD",1643974999931,0.04993527,37950.0,37949.0,0.23471133]
["bitfinex","BTCUSD",1643975000186,0.04993527,37950.0,37949.0,0.58161033]
["bitfinex","BTCUSD",1643975000782,0.04993527,37950.0,37949.0,0.53161033]
["bitfinex","BTCUSD",1643975001587,0.04993527,37957.0,37949.0,1.17008074]
["bitfinex","BTCUSD",1643975001787,0.04993527,37957.0,37950.0,0.113664]
["bitfinex","BTCUSD",1643975001985,0.04993527,37957.0,37951.0,0.30252024]
["bitfinex","BTCUSD",1643975002189,0.04993527,37957.0,37952.0,0.399371]
["bitfinex","BTCUSD",1643975002488,0.117,37961.0,37952.0,0.46523254]
["bitfinex","BTCUSD",1643975002489,0.04993527,37955.0,37952.0,0.46523254]
["bitfinex","BTCUSD",1643975002784,0.04993527,37955.0,37953.0,0.00096489]
["bitfinex","BTCUSD",1643975002984,0.04993527,37955.0,37954.0,0.061156]
["bitfinex","BTCUSD",1643975003830,0.04993527,37955.0,37954.0,0.36055719]
["bitfinex","BTCUSD",1643975004030,0.04993527,37955.0,37954.0,0.41055719]
["bitfinex","BTCUSD",1643975004231,0.346899,37960.0,37957.0,0.065855]
["bitfinex","BTCUSD",1643975004632,0.04993527,37958.0,37957.0,0.065855]
["bitfinex","BTCUSD",1643975004833,0.04993527,37958.0,37956.0,0.11585351]
["bitfinex","BTCUSD",1643975005038,0.04993527,37958.0,37956.0,0.11681836]
["bitfinex","BTCUSD",1643975005233,0.04993527,37958.0,37957.0,0.27022093]
["bitfinex","BTCUSD",1643975005432,0.04993527,37958.0,37956.0,0.11681836]
["bitfinex","BTCUSD",1643975006032,0.04993527,37958.0,37956.0,0.18171051]
["bitfinex","BTCUSD",1643975007584,0.04993527,37958.0,37956.0,0.11585351]
["bitfinex","BTCUSD",1643975007777,0.04993527,37958.0,37956.0,0.3832658]
["bitfinex","BTCUSD",1643975007977,0.04993527,37958.0,37956.0,0.11585351]
["bitfinex","BTCUSD",1643975008178,0.04993527,37958.0,37956.0,0.05]
["bitfinex","BTCUSD",1643975008478,0.04993527,37958.0,37954.0,0.05]
["bitfinex","BTCUSD",1643975008678,0.05,37960.0,37955.0,0.00096485]
["bitfinex","BTCUSD",1643975008878,0.04993527,37958.0,37955.0,0.00096485]
["bitfinex","BTCUSD",1643975009680,0.04993527,37958.0,37954.0,0.3146199]
["bitfinex","BTCUSD",1643975009880,0.04993527,37958.0,37955.0,0.00096486]
["bitfinex","BTCUSD",1643975010978,0.04993527,37958.0,37954.0,0.05]
["bitfinex","BTCUSD",1643975011179,0.04993527,37958.0,37955.0,0.00096486]
["bitfinex","BTCUSD",1643975011633,0.27001338,37956.0,37955.0,0.00096486]
["bitfinex","BTCUSD",1643975012030,0.27001338,37956.0,37954.0,0.05]
["bitfinex","BTCUSD",1643975012230,0.27001338,37956.0,37954.0,0.05096487]
["bitfinex","BTCUSD",1643975012638,0.74993527,37955.0,37954.0,0.00096487]
["bitfinex","BTCUSD",1643975012834,0.04784608,37955.0,37954.0,0.00096487]
["bitfinex","BTCUSD",1643975013235,0.04784608,37955.0,37953.0,0.00215392]
["bitfinex","BTCUSD",1643975013236,0.39474508,37955.0,37953.0,0.00215392]
["bitfinex","BTCUSD",1643975013436,0.39474508,37955.0,37953.0,0.0031188]
["bitfinex","BTCUSD",1643975013638,0.46061608,37955.0,37953.0,0.0031188]
["bitfinex","BTCUSD",1643975013836,0.696899,37954.0,37953.0,0.0031188]
["bitfinex","BTCUSD",1643975014237,0.346899,37954.0,37953.0,0.0031188]
["bitfinex","BTCUSD",1643975014447,0.346899,37954.0,37953.0,0.00215392]
["bitfinex","BTCUSD",1643975014637,0.27001338,37956.0,37953.0,0.00215392]
["bitfinex","BTCUSD",1643975014838,0.27001338,37956.0,37955.0,0.00215392]
["bitfinex","BTCUSD",1643975015102,0.61691238,37956.0,37955.0,0.00215392]
["bitfinex","BTCUSD",1643975015696,0.66691238,37956.0,37955.0,0.00215392]
["bitfinex","BTCUSD",1643975015897,0.61691238,37956.0,37955.0,0.00215392]
["bitfinex","BTCUSD",1643975016097,0.346899,37956.0,37955.0,0.00215392]
["bitfinex","BTCUSD",1643975016297,0.04784608,37957.0,37955.0,0.00215392]
["bitfinex","BTCUSD",1643975016697,0.04784608,37957.0,37954.0,0.06682541]
["bitfinex","BTCUSD",1643975016900,0.04784608,37957.0,37956.0,0.00215392]
["bitfinex","BTCUSD",1643975017298,0.39474508,37957.0,37956.0,0.00215392]
["bitfinex","BTCUSD",1643975017698,0.346899,37957.0,37956.0,0.00215392]
["bitfinex","BTCUSD",1643975017903,0.4388302,37962.0,37956.0,0.00215392]
["bitfinex","BTCUSD",1643975018100,0.0919312,37962.0,37955.0,0.13170315]
["bitfinex","BTCUSD",1643975018299,0.04784608,37960.0,37956.0,0.00215392]
["bitfinex","BTCUSD",1643975019033,0.26104271,37958.0,37957.0,0.00215392]
["bitfinex","BTCUSD",1643975019233,0.61104271,37958.0,37957.0,0.00215392]
["bitfinex","BTCUSD",1643975019433,0.26104271,37958.0,37955.0,0.17982192]
["bitfinex","BTCUSD",1643975019635,0.26104271,37958.0,37956.0,0.346899]
["bitfinex","BTCUSD",1643975020633,0.26104271,37958.0,37955.0,0.17982192]
["bitfinex","BTCUSD",1643975021838,0.26104271,37958.0,37957.0,0.061083]
["bitfinex","BTCUSD",1643975024785,0.31104271,37958.0,37955.0,0.17982192]
["bitfinex","BTCUSD",1643975024985,0.31104271,37958.0,37956.0,0.346899]
["bitfinex","BTCUSD",1643975025983,0.31104271,37958.0,37954.0,0.00102928]
["bitfinex","BTCUSD",1643975026183,0.31104271,37958.0,37955.0,0.396899]
["bitfinex","BTCUSD",1643975026431,0.05,37958.0,37955.0,0.05]
["bitfinex","BTCUSD",1643975026631,0.05,37958.0,37956.0,0.346899]
["bitfinex","BTCUSD",1643975026834,0.05,37958.0,37957.0,0.061082]
["bitfinex","BTCUSD",1643975027231,0.05,37958.0,37954.0,0.11688964]
["bitfinex","BTCUSD",1643975027433,0.05,37958.0,37955.0,0.346899]
["bitfinex","BTCUSD",1643975028335,0.05,37958.0,37954.0,0.11688964]
["bitfinex","BTCUSD",1643975028934,0.05,37958.0,37954.0,0.11586036]
["bitfinex","BTCUSD",1643975029135,0.05,37958.0,37954.0,0.11682015]
["bitfinex","BTCUSD",1643975029735,0.00095966,37959.0,37954.0,0.05095979]
["bitfinex","BTCUSD",1643975029936,0.00095966,37959.0,37955.0,0.61253128]
["bitfinex","BTCUSD",1643975030179,0.05,37961.0,37955.0,0.61253128]
["bitfinex","BTCUSD",1643975030379,0.00095967,37959.0,37955.0,0.61253128]
["bitfinex","BTCUSD",1643975030982,0.00095967,37959.0,37955.0,0.33148748]
["bitfinex","BTCUSD",1643975031180,0.05,37958.0,37955.0,0.33148748]
["bitfinex","BTCUSD",1643975031478,0.05,37958.0,37956.0,0.061075]
["bitfinex","BTCUSD",1643975031879,0.00095968,37959.0,37957.0,0.27611893]
["bitfinex","BTCUSD",1643975032080,0.00095968,37959.0,37957.0,0.06585383]
["bitfinex","BTCUSD",1643975032579,0.30848137,37961.0,37957.0,0.06585383]
["bitfinex","BTCUSD",1643975032580,0.05,37958.0,37957.0,0.41275283]
["bitfinex","BTCUSD",1643975033179,0.00095967,37960.0,37957.0,0.06585383]
["bitfinex","BTCUSD",1643975033582,0.00095967,37960.0,37956.0,0.05]
["bitfinex","BTCUSD",1643975033583,0.05,37958.0,37956.0,0.05]
["bitfinex","BTCUSD",1643975033833,0.05,37958.0,37954.0,0.05096452]
["bitfinex","BTCUSD",1643975034032,0.00096436,37960.0,37954.0,0.05096452]
["bitfinex","BTCUSD",1643975034234,0.05,37955.0,37954.0,0.00096452]
["bitfinex","BTCUSD",1643975034434,0.05,37955.0,37954.0,0.34786352]
["bitfinex","BTCUSD",1643975034635,0.34550993,37955.0,37954.0,0.34786352]
["bitfinex","BTCUSD",1643975034836,0.29550993,37955.0,37954.0,0.396899]
["bitfinex","BTCUSD",1643975035438,0.29550993,37955.0,37954.0,0.05]
["bitfinex","BTCUSD",1643975035637,0.29550993,37955.0,37954.0,0.396899]
["bitfinex","BTCUSD",1643975036640,1.55,37954.0,37953.0,0.0009645]
["bitfinex","BTCUSD",1643975036843,1.55,37954.0,37949.0,0.18491538]
["bitfinex","BTCUSD",1643975036844,1.41440964,37953.0,37949.0,0.18491538]
["bitfinex","BTCUSD",1643975037042,0.85,37950.0,37949.0,0.18491538]
["bitfinex","BTCUSD",1643975037241,1.196904,37950.0,37949.0,0.18491538]
["bitfinex","BTCUSD",1643975037440,0.396904,37950.0,37949.0,0.18491538]
["bitfinex","BTCUSD",1643975037684,0.50067206,37950.0,37949.0,0.18491538]
["bitfinex","BTCUSD",1643975037985,0.396904,37950.0,37949.0,0.18471133]
["bitfinex","BTCUSD",1643975038181,0.05,37950.0,37949.0,0.18471133]
["bitfinex","BTCUSD",1643975038584,0.396904,37950.0,37949.0,0.18471133]
["bitfinex","BTCUSD",1643975039788,0.05,37952.0,37949.0,0.24583633]
["bitfinex","BTCUSD",1643975039986,0.05,37952.0,37950.0,0.061121]
["bitfinex","BTCUSD",1643975040385,0.05,37952.0,37950.0,1.80842715]
["bitfinex","BTCUSD",1643975040787,0.05,37952.0,37949.0,0.18471133]
["bitfinex","BTCUSD",1643975040988,0.12478006,37954.0,37949.0,0.18471133]
["bitfinex","BTCUSD",1643975041187,0.05,37950.0,37949.0,0.18573995]
["bitfinex","BTCUSD",1643975041434,0.05,37950.0,37949.0,0.24686195]
["bitfinex","BTCUSD",1643975041633,0.11822841,37957.0,37949.0,0.61298636]
["bitfinex","BTCUSD",1643975041834,0.00102841,37957.0,37951.0,0.065863]
["bitfinex","BTCUSD",1643975042032,0.00102841,37957.0,37952.0,0.41049746]
["bitfinex","BTCUSD",1643975042231,0.05,37958.0,37952.0,0.55624746]
["bitfinex","BTCUSD",1643975042432,0.00102845,37957.0,37952.0,0.59513446]
["bitfinex","BTCUSD",1643975042636,0.00102845,37957.0,37953.0,0.061109]
["bitfinex","BTCUSD",1643975042833,0.00102845,37957.0,37954.0,0.28484229]
["bitfinex","BTCUSD",1643975043035,0.00102845,37957.0,37954.0,0.40069103]
["bitfinex","BTCUSD",1643975043235,0.05,37958.0,37955.0,0.065851]
["bitfinex","BTCUSD",1643975043434,0.00102845,37957.0,37955.0,0.065851]
["bitfinex","BTCUSD",1643975043638,0.00102845,37957.0,37956.0,0.26523182]
["bitfinex","BTCUSD",1643975043837,0.00102845,37957.0,37956.0,0.31523182]
["bitfinex","BTCUSD",1643975044437,0.05,37958.0,37956.0,0.31523182]
["bitfinex","BTCUSD",1643975044637,0.05102844,37958.0,37956.0,0.31523182]
["bitfinex","BTCUSD",1643975045682,0.05,37958.0,37955.0,0.33403144]
["bitfinex","BTCUSD",1643975045882,0.05,37956.0,37955.0,0.27009519]
["bitfinex","BTCUSD",1643975046082,0.05,37956.0,37952.0,0.131699]
["bitfinex","BTCUSD",1643975046083,0.05,37956.0,37952.0,0.181699]
["bitfinex","BTCUSD",1643975046281,0.05,37956.0,37953.0,0.061109]
["bitfinex","BTCUSD",1643975046884,0.115,37961.0,37953.0,0.061109]
["bitfinex","BTCUSD",1643975047082,0.05,37954.0,37952.0,0.181699]
["bitfinex","BTCUSD",1643975047282,0.05,37954.0,37953.0,0.33375286]
["bitfinex","BTCUSD",1643975047483,0.05,37954.0,37953.0,0.38375286]
["bitfinex","BTCUSD",1643975053892,0.05,37955.0,37953.0,0.38375286]
["bitfinex","BTCUSD",1643975054092,0.05,37955.0,37954.0,0.32654408]
["bitfinex","BTCUSD",1643975054393,0.05,37955.0,37954.0,0.111109]
["bitfinex","BTCUSD",1643975054595,0.00102845,37957.0,37954.0,0.111109]
["bitfinex","BTCUSD",1643975054795,0.05,37955.0,37954.0,0.176965]
["bitfinex","BTCUSD",1643975056096,0.00102845,37957.0,37954.0,0.176965]
["bitfinex","BTCUSD",1643975056330,0.00102845,37957.0,37954.0,0.115856]
["bitfinex","BTCUSD",1643975056731,0.25702969,37961.0,37954.0,0.115856]
["bitfinex","BTCUSD",1643975056931,0.05,37955.0,37954.0,0.115856]
["bitfinex","BTCUSD",1643975057134,0.05,37955.0,37954.0,0.176962]
["bitfinex","BTCUSD",1643975057730,0.04990508,37955.0,37954.0,0.176962]
["bitfinex","BTCUSD",1643975057931,0.04990508,37955.0,37954.0,0.115856]
["bitfinex","BTCUSD",1643975058131,0.04990508,37955.0,37954.0,0.17696]
["bitfinex","BTCUSD",1643975059635,0.04990508,37955.0,37954.0,0.111104]
["bitfinex","BTCUSD",1643975062479,0.04990508,37955.0,37954.0,0.115856]
["bitfinex","BTCUSD",1643975062678,0.20702969,37961.0,37954.0,0.17696]
["bitfinex","BTCUSD",1643975062881,0.346904,37960.0,37954.0,0.115856]
["bitfinex","BTCUSD",1643975063081,0.05093354,37957.0,37954.0,0.115856]
["bitfinex","BTCUSD",1643975063281,0.00102846,37957.0,37954.0,0.115856]
["bitfinex","BTCUSD",1643975063481,0.04990508,37955.0,37954.0,0.115856]
["bitfinex","BTCUSD",1643975063683,0.04990508,37955.0,37954.0,0.111106]
["bitfinex","BTCUSD",1643975063932,0.25702969,37961.0,37954.0,0.111106]
["bitfinex","BTCUSD",1643975064130,0.04990508,37955.0,37954.0,0.05]
["bitfinex","BTCUSD",1643975064331,0.04990508,37955.0,37954.0,0.061104]
["bitfinex","BTCUSD",1643975064531,0.04990508,37955.0,37954.0,0.111104]
["bitfinex","BTCUSD",1643975065430,0.05093354,37957.0,37954.0,0.05]
["bitfinex","BTCUSD",1643975065632,0.00102846,37957.0,37952.0,0.45547874]
["bitfinex","BTCUSD",1643975065833,0.04990508,37955.0,37953.0,0.061109]
["bitfinex","BTCUSD",1643975068679,0.04990508,37955.0,37953.0,0.111109]
["bitfinex","BTCUSD",1643975069284,0.04990508,37955.0,37954.0,0.27586549]
["bitfinex","BTCUSD",1643975069485,0.04990508,37955.0,37954.0,0.33697349]
["bitfinex","BTCUSD",1643975070886,0.04990508,37955.0,37954.0,0.061108]
["bitfinex","BTCUSD",1643975071332,0.04990508,37955.0,37954.0,0.126957]
["bitfinex","BTCUSD",1643975071737,0.00102846,37957.0,37954.0,0.126957]
["bitfinex","BTCUSD",1643975071934,0.04990508,37955.0,37954.0,0.33084671]
["bitfinex","BTCUSD",1643975072135,0.04990508,37955.0,37954.0,0.39195471]
["bitfinex","BTCUSD",1643975072335,0.115,37961.0,37954.0,0.39195471]
["bitfinex","BTCUSD",1643975072535,0.04990508,37955.0,37954.0,0.33084671]
["bitfinex","BTCUSD",1643975072738,0.04990508,37955.0,37954.0,0.39195071]
["bitfinex","BTCUSD",1643975074434,0.04990508,37955.0,37954.0,0.52365035]
["bitfinex","BTCUSD",1643975076381,0.04990508,37955.0,37954.0,0.24365264]
["bitfinex","BTCUSD",1643975078847,0.00102846,37957.0,37954.0,0.54575542]
["bitfinex","BTCUSD",1643975079048,0.00102846,37957.0,37955.0,0.179452]
["bitfinex","BTCUSD",1643975079254,0.00102846,37957.0,37956.0,0.92595023]
["bitfinex","BTCUSD",1643975079448,0.0502554,37963.0,37956.0,1.03955223]
["bitfinex","BTCUSD",1643975079649,0.0502554,37963.0,37957.0,0.126936]
["bitfinex","BTCUSD",1643975079850,0.00102844,37958.0,37957.0,0.126936]
["bitfinex","BTCUSD",1643975080050,0.00102844,37958.0,37957.0,0.6634278]
["bitfinex","BTCUSD",1643975080249,0.00102844,37958.0,37957.0,0.7134278]
["bitfinex","BTCUSD",1643975080453,0.00102844,37958.0,37957.0,0.65175086]
["bitfinex","BTCUSD",1643975080849,0.0502554,37963.0,37959.0,0.065843]
["bitfinex","BTCUSD",1643975081050,0.04990508,37963.0,37960.0,0.0525]
["bitfinex","BTCUSD",1643975081249,0.04990508,37963.0,37960.0,0.3240901]
["bitfinex","BTCUSD",1643975081549,0.04990508,37963.0,37960.0,0.3740901]
["bitfinex","BTCUSD",1643975081750,0.04990508,37963.0,37960.0,0.36790503]
["bitfinex","BTCUSD",1643975081952,0.04990508,37963.0,37960.0,0.36959347]
["bitfinex","BTCUSD",1643975082152,0.05093345,37963.0,37961.0,0.065845]
["bitfinex","BTCUSD",1643975082353,0.05093345,37963.0,37962.0,0.0525]
["bitfinex","BTCUSD",1643975083189,0.04990508,37963.0,37962.0,0.0525]
["bitfinex","BTCUSD",1643975084691,0.04990508,37963.0,37962.0,0.1025]
["bitfinex","BTCUSD",1643975088737,0.04990508,37963.0,37957.0,0.17658467]
["bitfinex","BTCUSD",1643975088938,0.04990508,37963.0,37958.0,0.05]
["bitfinex","BTCUSD",1643975088939,0.346904,37963.0,37958.0,0.05]
["bitfinex","BTCUSD",1643975089136,0.346904,37963.0,37956.0,0.181679]
["bitfinex","BTCUSD",1643975089337,0.22398643,37967.0,37956.0,0.242776]
["bitfinex","BTCUSD",1643975089338,0.04990508,37957.0,37956.0,0.242776]
["bitfinex","BTCUSD",1643975089537,0.04990508,37957.0,37956.0,0.192776]
["bitfinex","BTCUSD",1643975089738,0.04990508,37957.0,37956.0,0.061097]
["bitfinex","BTCUSD",1643975089937,0.04975396,37957.0,37956.0,0.061097]
["bitfinex","BTCUSD",1643975090191,0.04975396,37957.0,37954.0,0.061105]
["bitfinex","BTCUSD",1643975090192,0.13185058,37957.0,37954.0,0.061105]
["bitfinex","BTCUSD",1643975090395,0.08209662,37957.0,37954.0,0.061105]
["bitfinex","BTCUSD",1643975090595,0.21065271,37956.0,37951.0,0.00123268]
["bitfinex","BTCUSD",1643975090796,0.21065271,37956.0,37952.0,0.061111]
["bitfinex","BTCUSD",1643975090993,0.21065271,37956.0,37951.0,0.00123268]
["bitfinex","BTCUSD",1643975091194,0.23915378,37954.0,37951.0,0.00102863]
["bitfinex","BTCUSD",1643975091492,0.39975396,37952.0,37950.0,0.00020405]
["bitfinex","BTCUSD",1643975091691,0.39975396,37952.0,37951.0,0.0010286]
["bitfinex","BTCUSD",1643975092396,0.04975396,37952.0,37951.0,0.0010286]
["bitfinex","BTCUSD",1643975092593,0.04975396,37952.0,37951.0,0.0621466]
["bitfinex","BTCUSD",1643975092794,0.04975396,37952.0,37951.0,0.061118]
["bitfinex","BTCUSD",1643975093192,0.04975396,37952.0,37951.0,0.06132205]
["bitfinex","BTCUSD",1643975094139,0.04975396,37952.0,37951.0,0.061118]
["bitfinex","BTCUSD",1643975094338,0.04975396,37952.0,37951.0,0.06132205]
["bitfinex","BTCUSD",1643975095340,0.04975396,37952.0,37951.0,0.061118]
["bitfinex","BTCUSD",1643975095539,0.04975396,37952.0,37951.0,0.05632205]
["bitfinex","BTCUSD",1643975096640,0.04975396,37952.0,37951.0,0.056118]
["bitfinex","BTCUSD",1643975096838,0.04975396,37952.0,37951.0,0.05632205]
["bitfinex","BTCUSD",1643975097883,0.04975396,37952.0,37951.0,0.056118]
["bitfinex","BTCUSD",1643975098085,0.04975396,37952.0,37951.0,0.05632205]
["bitfinex","BTCUSD",1643975098987,0.04975396,37952.0,37951.0,0.056118]
["bitfinex","BTCUSD",1643975099185,0.04975396,37952.0,37951.0,0.05632205]
["bitfinex","BTCUSD",1643975099386,0.04088582,37952.0,37951.0,0.05632205]
["bitfinex","BTCUSD",1643975100185,0.04088582,37952.0,37951.0,0.056118]
["bitfinex","BTCUSD",1643975100385,0.04088582,37952.0,37951.0,0.05632205]
["bitfinex","BTCUSD",1643975101436,0.04088582,37952.0,37951.0,0.056118]
["bitfinex","BTCUSD",1643975101634,0.04088582,37952.0,37951.0,0.05632205]
["bitfinex","BTCUSD",1643975102635,0.04088582,37952.0,37951.0,0.056118]
["bitfinex","BTCUSD",1643975102836,0.04088582,37952.0,37951.0,0.05632205]
["bitfinex","BTCUSD",1643975103837,0.04088582,37952.0,37951.0,0.056118]
["bitfinex","BTCUSD",1643975104037,0.04088582,37952.0,37951.0,0.05632205]
["bitfinex","BTCUSD",1643975105991,0.13177164,37952.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975106191,0.49088582,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975106393,0.89029182,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975106591,0.99029182,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975106788,1.09211173,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975107387,0.64211173,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975107792,0.54211173,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975107987,0.54711173,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975108189,0.54211173,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975108390,0.85042369,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975108588,0.50351769,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975108834,0.19520573,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975109137,0.84256795,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975109334,0.84265548,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975109538,0.83946957,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975109737,0.66657141,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975111839,0.96750257,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975112037,0.66657141,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975112889,0.76657141,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975113092,1.05203041,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975113290,1.05077605,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975113788,0.76448526,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975113988,0.71198526,37950.0,37949.0,0.01286341]
["bitfinex","BTCUSD",1643975114198,1.05,37948.0,37938.0,0.065883]
["bitfinex","BTCUSD",1643975114396,1.05,37948.0,37937.0,0.38468044]
["bitfinex","BTCUSD",1643975114397,0.03879967,37939.0,37937.0,0.24880574]
["bitfinex","BTCUSD",1643975114593,0.03879967,37939.0,37938.0,0.05616]
["bitfinex","BTCUSD",1643975114794,0.03879967,37939.0,37937.0,0.08262455]
["bitfinex","BTCUSD",1643975114993,0.16325935,37939.0,37937.0,0.08262455]
["bitfinex","BTCUSD",1643975115191,0.30124586,37938.0,37937.0,0.08262455]
["bitfinex","BTCUSD",1643975115592,0.64815186,37938.0,37937.0,0.06278972]
["bitfinex","BTCUSD",1643975118242,0.9371003,37938.0,37937.0,0.06278972]
["bitfinex","BTCUSD",1643975118442,0.64815186,37938.0,37937.0,0.06278972]
["bitfinex","BTCUSD",1643975118640,0.93434685,37938.0,37937.0,0.06278972]
["bitfinex","BTCUSD",1643975119245,0.64815186,37938.0,37937.0,0.06278972]
["bitfinex","BTCUSD",1643975119643,0.93864488,37938.0,37937.0,0.06278972]
["bitfinex","BTCUSD",1643975120288,1.06310456,37938.0,37937.0,0.06278972]
["bitfinex","BTCUSD",1643975121090,1.36310456,37938.0,37937.0,0.06278972]
["bitfinex","BTCUSD",1643975121492,1.12511154,37938.0,37937.0,0.06278972]
["bitfinex","BTCUSD",1643975121893,1.17511154,37938.0,37937.0,0.06299345]
["bitfinex","BTCUSD",1643975122092,2.11275797,37938.0,37937.0,0.06299345]
["bitfinex","BTCUSD",1643975122293,2.0239583,37938.0,37937.0,0.06299345]
["bitfinex","BTCUSD",1643975122492,1.77511154,37938.0,37937.0,0.06299345]
["bitfinex","BTCUSD",1643975122892,1.77511154,37938.0,37937.0,0.06278972]
["bitfinex","BTCUSD",1643975123093,1.77511154,37938.0,37937.0,0.06299345]
["bitfinex","BTCUSD",1643975123295,1.27511154,37938.0,37937.0,0.06299345]
["bitfinex","BTCUSD",1643975124138,1.97511154,37938.0,37937.0,0.06278972]
["bitfinex","BTCUSD",1643975124337,1.97511154,37938.0,37937.0,0.06299345]
["bitfinex","BTCUSD",1643975124837,1.27511154,37938.0,37937.0,0.06299345]
["bitfinex","BTCUSD",1643975125439,1.36391121,37938.0,37937.0,0.06278972]
["bitfinex","BTCUSD",1643975125639,1.36391121,37938.0,37937.0,0.06299345]
["bitfinex","BTCUSD",1643975126441,1.42982321,37938.0,37937.0,0.06299345]
["bitfinex","BTCUSD",1643975126642,1.42982321,37938.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975126643,1.49963718,37937.0,37936.0,0.00102803]
["bitfinex","BTCUSD",1643975126842,1.94654318,37937.0,37936.0,0.00102803]
["bitfinex","BTCUSD",1643975127146,2.00877302,37937.0,37936.0,0.00102803]
["bitfinex","BTCUSD",1643975127343,2.10980253,37937.0,37936.0,0.00102803]
["bitfinex","BTCUSD",1643975127593,2.10980253,37937.0,37932.0,0.00020373]
["bitfinex","BTCUSD",1643975127787,0.346906,37936.0,37935.0,0.00102805]
["bitfinex","BTCUSD",1643975127986,0.38570567,37936.0,37935.0,0.00102805]
["bitfinex","BTCUSD",1643975128185,0.53570567,37936.0,37935.0,0.00102805]
["bitfinex","BTCUSD",1643975128785,0.85846195,37936.0,37932.0,0.00020373]
["bitfinex","BTCUSD",1643975128986,0.51155595,37936.0,37934.0,0.00102806]
["bitfinex","BTCUSD",1643975129185,0.65013029,37935.0,37934.0,0.00102806]
["bitfinex","BTCUSD",1643975129386,0.75013029,37935.0,37934.0,0.00102806]
["bitfinex","BTCUSD",1643975129986,0.75013029,37935.0,37932.0,0.00020373]
["bitfinex","BTCUSD",1643975130186,0.75013029,37935.0,37933.0,0.00102807]
["bitfinex","BTCUSD",1643975130387,0.68831144,37934.0,37933.0,0.00102807]
["bitfinex","BTCUSD",1643975130586,1.03521744,37934.0,37933.0,0.00102807]
["bitfinex","BTCUSD",1643975130787,1.13521744,37934.0,37933.0,0.00102807]
["bitfinex","BTCUSD",1643975131185,1.13521744,37934.0,37932.0,0.00020373]
["bitfinex","BTCUSD",1643975131436,0.64077777,37933.0,37932.0,0.00102809]
["bitfinex","BTCUSD",1643975131637,0.69077777,37933.0,37932.0,0.00123182]
["bitfinex","BTCUSD",1643975131937,0.79077777,37933.0,37932.0,0.00123182]
["bitfinex","BTCUSD",1643975132235,0.496906,37933.0,37932.0,0.00123182]
["bitfinex","BTCUSD",1643975132440,0.55913584,37933.0,37932.0,0.00020373]
["bitfinex","BTCUSD",1643975132637,0.55913584,37933.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975132638,0.62136568,37933.0,37931.0,0.0110281]
["bitfinex","BTCUSD",1643975132838,0.346906,37932.0,37931.0,0.0110281]
["bitfinex","BTCUSD",1643975133140,0.38570567,37932.0,37931.0,0.0110281]
["bitfinex","BTCUSD",1643975133339,0.86823146,37932.0,37931.0,0.0110281]
["bitfinex","BTCUSD",1643975133541,0.87304439,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975133740,0.58419676,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975136296,0.8698111,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975136497,0.58419676,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975136897,0.98419676,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975137096,0.58419676,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975137297,0.48419676,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975137697,0.5464266,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975138098,0.60865644,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975138299,1.01961885,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975138497,0.70865644,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975138938,1.20865644,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975139139,0.70865644,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975139741,0.75865644,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975140045,1.41087615,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975140239,1.10865644,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975140639,0.75865644,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643975141644,0.75865644,37932.0,37930.0,0.00102812]
["bitfinex","BTCUSD",1643975141645,1.796906,37931.0,37930.0,0.00102812]
["bitfinex","BTCUSD",1643975141843,1.896906,37931.0,37930.0,0.00102812]
["bitfinex","BTCUSD",1643975142045,1.896906,37931.0,37925.0,0.00020298]
["bitfinex","BTCUSD",1643975142046,0.346906,37930.0,37925.0,0.00020298]
["bitfinex","BTCUSD",1643975142247,0.346906,37930.0,37929.0,0.00052718]
["bitfinex","BTCUSD",1643975142248,0.559151,37930.0,37929.0,0.00052718]
["bitfinex","BTCUSD",1643975142444,0.74795067,37930.0,37929.0,0.00052718]
["bitfinex","BTCUSD",1643975142891,1.64795067,37930.0,37929.0,0.00052718]
["bitfinex","BTCUSD",1643975143092,0.81018051,37930.0,37924.0,0.00020298]
["bitfinex","BTCUSD",1643975143291,0.03879967,37925.0,37923.0,0.00112981]
["bitfinex","BTCUSD",1643975143492,1.78075082,37924.0,37923.0,0.00112981]
["bitfinex","BTCUSD",1643975143690,1.03075082,37924.0,37923.0,0.00133279]
["bitfinex","BTCUSD",1643975143891,1.44667245,37924.0,37923.0,0.00133279]
["bitfinex","BTCUSD",1643975145803,1.44667245,37924.0,37923.0,0.00112981]
["bitfinex","BTCUSD",1643975145993,1.44667245,37924.0,37923.0,0.00133279]
["bitfinex","BTCUSD",1643975146850,1.55,37923.0,37914.0,0.065928]
["bitfinex","BTCUSD",1643975147050,0.03879967,37915.0,37912.0,0.05]
["bitfinex","BTCUSD",1643975147251,0.346906,37914.0,37913.0,0.00020302]
["bitfinex","BTCUSD",1643975147450,0.346906,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1643975147451,0.38570567,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1643975147648,0.90550683,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643975147851,1.31748946,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643975148446,1.3797193,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643975148647,1.3797193,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975148846,1.44194914,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975149249,1.54194914,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975149446,1.54194914,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643975149647,1.54194914,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975150102,0.97687251,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975150500,0.61016535,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643975150701,0.61016535,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975150896,0.62139068,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975151097,0.27445968,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975151296,0.17445968,37912.0,37911.0,0.07764402]
["bitfinex","BTCUSD",1643975151500,0.17445968,37912.0,37911.0,0.12764402]
["bitfinex","BTCUSD",1643975151700,0.17445968,37912.0,37911.0,0.07764402]
["bitfinex","BTCUSD",1643975151897,0.12445968,37912.0,37911.0,0.07764402]
["bitfinex","BTCUSD",1643975152499,0.12445968,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975152699,0.67445968,37912.0,37911.0,0.06020302]
["bitfinex","BTCUSD",1643975152900,1.02139068,37912.0,37911.0,0.06020302]
["bitfinex","BTCUSD",1643975153101,0.47139068,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975153599,0.56057257,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975157700,1.11057257,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975157899,1.21057257,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975158997,1.21057257,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643975159197,1.21057257,37912.0,37911.0,0.01020302]
["bitfinex","BTCUSD",1643975159598,1.21057257,37912.0,37904.0,0.00411238]
["bitfinex","BTCUSD",1643975159599,0.38396657,37905.0,37904.0,0.00411238]
["bitfinex","BTCUSD",1643975159800,0.94686325,37905.0,37904.0,0.00411238]
["bitfinex","BTCUSD",1643975159996,1.26137661,37905.0,37901.0,0.14191]
["bitfinex","BTCUSD",1643975160200,0.06222984,37903.0,37901.0,0.14191]
["bitfinex","BTCUSD",1643975160502,0.346931,37902.0,37901.0,0.19191]
["bitfinex","BTCUSD",1643975160699,0.12445968,37903.0,37901.0,0.19191]
["bitfinex","BTCUSD",1643975160700,0.12445968,37903.0,37901.0,0.309385]
["bitfinex","BTCUSD",1643975160900,0.12445968,37903.0,37902.0,0.467473]
["bitfinex","BTCUSD",1643975161337,0.12445968,37903.0,37902.0,0.69172628]
["bitfinex","BTCUSD",1643975161539,0.12445968,37903.0,37902.0,0.79172628]
["bitfinex","BTCUSD",1643975161839,0.12445968,37903.0,37902.0,0.39192939]
["bitfinex","BTCUSD",1643975162241,0.12445968,37903.0,37902.0,0.34192939]
["bitfinex","BTCUSD",1643975162440,0.12445968,37903.0,37902.0,0.11767611]
["bitfinex","BTCUSD",1643975162638,0.12445968,37903.0,37902.0,0.81767611]
["bitfinex","BTCUSD",1643975163443,0.12445968,37903.0,37902.0,1.00951803]
["bitfinex","BTCUSD",1643975164041,0.12445968,37903.0,37902.0,0.35951803]
["bitfinex","BTCUSD",1643975165490,0.12445968,37903.0,37902.0,0.40951803]
["bitfinex","BTCUSD",1643975165889,0.12445968,37903.0,37902.0,0.35951803]
["bitfinex","BTCUSD",1643975166491,0.12445968,37903.0,37902.0,0.40951803]
["bitfinex","BTCUSD",1643975167190,0.12445968,37903.0,37902.0,0.35951803]
["bitfinex","BTCUSD",1643975167590,0.12445968,37903.0,37902.0,0.80951803]
["bitfinex","BTCUSD",1643975167791,0.12445968,37903.0,37902.0,0.40951803]
["bitfinex","BTCUSD",1643975168191,0.12445968,37903.0,37902.0,0.35951803]
["bitfinex","BTCUSD",1643975168395,0.12445968,37903.0,37902.0,0.45951803]
["bitfinex","BTCUSD",1643975168598,0.08423249,37915.0,37904.0,0.065932]
["bitfinex","BTCUSD",1643975168599,0.01829181,37915.0,37904.0,0.065932]
["bitfinex","BTCUSD",1643975168844,0.45634814,37915.0,37914.0,0.05]
["bitfinex","BTCUSD",1643975169642,0.43805633,37915.0,37914.0,0.05]
["bitfinex","BTCUSD",1643975169841,0.43805633,37915.0,37914.0,0.1]
["bitfinex","BTCUSD",1643975170442,0.43805633,37915.0,37914.0,0.05]
["bitfinex","BTCUSD",1643975170641,0.43805633,37915.0,37914.0,0.1]
["bitfinex","BTCUSD",1643975170841,0.43805633,37915.0,37914.0,0.05]
["bitfinex","BTCUSD",1643975171044,0.43805633,37915.0,37914.0,0.05020311]
["bitfinex","BTCUSD",1643975174293,0.44285322,37915.0,37913.0,0.05]
["bitfinex","BTCUSD",1643975174492,0.09592222,37915.0,37914.0,0.04520311]
["bitfinex","BTCUSD",1643975174892,0.09592222,37915.0,37913.0,0.05]
["bitfinex","BTCUSD",1643975175092,0.44285322,37915.0,37913.0,0.05]
["bitfinex","BTCUSD",1643975175493,0.43805633,37915.0,37913.0,0.09520311]
["bitfinex","BTCUSD",1643975175691,0.09112533,37915.0,37913.0,0.09520311]
["bitfinex","BTCUSD",1643975176092,0.09112533,37915.0,37913.0,0.16113511]
["bitfinex","BTCUSD",1643975176342,0.09112533,37915.0,37914.0,0.04520311]
["bitfinex","BTCUSD",1643975176544,0.43805633,37915.0,37914.0,0.04520311]
["bitfinex","BTCUSD",1643975178545,0.09112533,37915.0,37914.0,0.11263411]
["bitfinex","BTCUSD",1643975179544,0.09112533,37915.0,37914.0,0.067431]
["bitfinex","BTCUSD",1643975180099,0.09112533,37915.0,37914.0,0.04520311]
["bitfinex","BTCUSD",1643975180494,0.09112533,37915.0,37913.0,0.181863]
["bitfinex","BTCUSD",1643975181393,0.09112533,37915.0,37914.0,0.04520311]
["bitfinex","BTCUSD",1643975181796,0.09112533,37915.0,37913.0,0.181863]
["bitfinex","BTCUSD",1643975181997,0.09112533,37915.0,37914.0,0.04520311]
["bitfinex","BTCUSD",1643975182996,0.09112533,37915.0,37913.0,0.181863]
["bitfinex","BTCUSD",1643975183844,0.09112533,37915.0,37914.0,0.04520311]
["bitfinex","BTCUSD",1643975184245,0.09112533,37915.0,37913.0,0.181863]
["bitfinex","BTCUSD",1643975184647,0.43805633,37915.0,37913.0,0.181863]
["bitfinex","BTCUSD",1643975185254,0.29526346,37914.0,37911.0,0.131863]
["bitfinex","BTCUSD",1643975185448,0.29526346,37914.0,37908.0,0.04623035]
["bitfinex","BTCUSD",1643975185449,0.00479689,37912.0,37908.0,0.04623035]
["bitfinex","BTCUSD",1643975185649,0.10370023,37909.0,37908.0,0.00102724]
["bitfinex","BTCUSD",1643975185849,0.10370023,37909.0,37908.0,0.06847624]
["bitfinex","BTCUSD",1643975186447,0.10370023,37909.0,37908.0,0.067449]
["bitfinex","BTCUSD",1643975188695,0.09890334,37909.0,37908.0,0.067449]
["bitfinex","BTCUSD",1643975188895,0.10370023,37909.0,37908.0,0.067449]
["bitfinex","BTCUSD",1643975189701,0.10370023,37909.0,37908.0,0.11265211]
["bitfinex","BTCUSD",1643975189893,0.10370023,37909.0,37908.0,0.1128552]
["bitfinex","BTCUSD",1643975190500,1.0,37907.0,37889.0,0.94208546]
["bitfinex","BTCUSD",1643975190702,0.05,37895.0,37889.0,0.93534117]
["bitfinex","BTCUSD",1643975190898,0.0525,37898.0,37890.0,0.69876432]
["bitfinex","BTCUSD",1643975191099,1.1,37891.0,37890.0,0.69876432]
["bitfinex","BTCUSD",1643975191546,1.46767654,37891.0,37890.0,0.69876432]
["bitfinex","BTCUSD",1643975191747,0.346935,37889.0,37887.0,0.002]
["bitfinex","BTCUSD",1643975191945,1.80582444,37888.0,37887.0,0.002]
["bitfinex","BTCUSD",1643975192347,1.90582444,37888.0,37887.0,0.002]
["bitfinex","BTCUSD",1643975192944,0.80582444,37888.0,37887.0,0.002]
["bitfinex","BTCUSD",1643975193546,1.13848777,37888.0,37887.0,0.002]
["bitfinex","BTCUSD",1643975193946,2.28848777,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643975194152,1.19098777,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643975194347,1.40832444,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643975194547,1.70443774,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643975194950,1.3955483,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643975195196,1.099435,37888.0,37887.0,0.0001]
["bitfinex","BTCUSD",1643975195595,0.8,37887.0,37881.0,0.00922365]
["bitfinex","BTCUSD",1643975195798,0.05,37882.0,37881.0,0.00922365]
["bitfinex","BTCUSD",1643975195998,0.346935,37882.0,37881.0,0.00922365]
["bitfinex","BTCUSD",1643975196200,0.5372,37891.0,37881.0,0.00922365]
["bitfinex","BTCUSD",1643975196201,0.0525,37889.0,37881.0,0.00922365]
["bitfinex","BTCUSD",1643975196398,0.1025,37889.0,37881.0,0.00922365]
["bitfinex","BTCUSD",1643975196594,0.08291256,37888.0,37881.0,0.00922365]
["bitfinex","BTCUSD",1643975196796,0.05,37887.0,37883.0,0.065978]
["bitfinex","BTCUSD",1643975196996,0.98393803,37886.0,37883.0,0.065978]
["bitfinex","BTCUSD",1643975197196,1.03643803,37886.0,37883.0,0.065978]
["bitfinex","BTCUSD",1643975197394,1.03643803,37886.0,37883.0,0.0005178]
["bitfinex","BTCUSD",1643975197896,0.396935,37884.0,37883.0,0.0664958]
["bitfinex","BTCUSD",1643975198095,0.449435,37884.0,37883.0,0.0005178]
["bitfinex","BTCUSD",1643975198295,0.849435,37884.0,37883.0,0.0005178]
["bitfinex","BTCUSD",1643975198495,0.346935,37883.0,37881.0,0.05922365]
["bitfinex","BTCUSD",1643975198697,0.346935,37883.0,37882.0,0.00102294]
["bitfinex","BTCUSD",1643975198953,0.68348211,37883.0,37882.0,0.00102294]
["bitfinex","BTCUSD",1643975199152,1.18348211,37883.0,37882.0,0.00102294]
["bitfinex","BTCUSD",1643975199552,1.18936106,37883.0,37882.0,0.00102294]
["bitfinex","BTCUSD",1643975199754,0.68936106,37883.0,37881.0,0.00922365]
["bitfinex","BTCUSD",1643975199953,1.28290017,37882.0,37881.0,0.0102466]
["bitfinex","BTCUSD",1643975200156,1.62983517,37882.0,37881.0,0.0102466]
["bitfinex","BTCUSD",1643975200656,0.62983517,37882.0,37881.0,0.0102466]
["bitfinex","BTCUSD",1643975200856,0.346935,37882.0,37881.0,0.00922365]
["bitfinex","BTCUSD",1643975201154,0.646935,37882.0,37881.0,0.00922365]
["bitfinex","BTCUSD",1643975201355,0.346935,37882.0,37881.0,0.00922365]
["bitfinex","BTCUSD",1643975201756,0.346935,37882.0,37881.0,0.05922365]
["bitfinex","BTCUSD",1643975201954,0.346935,37882.0,37881.0,0.25545146]
["bitfinex","BTCUSD",1643975202155,0.346935,37883.0,37881.0,0.05922365]
["bitfinex","BTCUSD",1643975203798,0.346935,37883.0,37881.0,0.29588822]
["bitfinex","BTCUSD",1643975203998,0.0525,37884.0,37882.0,0.065986]
["bitfinex","BTCUSD",1643975204399,0.29234283,37886.0,37883.0,0.065984]
["bitfinex","BTCUSD",1643975204700,0.34355696,37889.0,37883.0,0.065984]
["bitfinex","BTCUSD",1643975204701,0.346935,37888.0,37883.0,0.065984]
["bitfinex","BTCUSD",1643975205598,0.346935,37888.0,37883.0,0.1606198]
["bitfinex","BTCUSD",1643975205599,0.64380275,37888.0,37883.0,0.1606198]
["bitfinex","BTCUSD",1643975205797,0.64380275,37888.0,37883.0,0.21082066]
["bitfinex","BTCUSD",1643975206000,0.64380275,37888.0,37884.0,0.00102291]
["bitfinex","BTCUSD",1643975206200,0.64380275,37888.0,37884.0,0.00122377]
["bitfinex","BTCUSD",1643975206851,0.05,37887.0,37884.0,0.00020086]
["bitfinex","BTCUSD",1643975207051,0.346935,37886.0,37884.0,0.0010229]
["bitfinex","BTCUSD",1643975207251,0.346935,37886.0,37884.0,0.00122376]
["bitfinex","BTCUSD",1643975208057,0.346935,37886.0,37884.0,0.00020086]
["bitfinex","BTCUSD",1643975208252,0.346935,37886.0,37883.0,0.18299391]
["bitfinex","BTCUSD",1643975209355,0.346935,37886.0,37883.0,0.181971]
["bitfinex","BTCUSD",1643975209554,0.346935,37886.0,37883.0,0.18299392]
["bitfinex","BTCUSD",1643975210392,0.346935,37886.0,37883.0,0.181971]
["bitfinex","BTCUSD",1643975210597,0.346935,37886.0,37883.0,0.18299392]
["bitfinex","BTCUSD",1643975211692,0.346935,37886.0,37883.0,0.181971]
["bitfinex","BTCUSD",1643975211894,0.346935,37886.0,37883.0,0.18299392]
["bitfinex","BTCUSD",1643975212895,0.346935,37886.0,37883.0,0.181971]
["bitfinex","BTCUSD",1643975213099,0.346935,37886.0,37883.0,0.18299392]
["bitfinex","BTCUSD",1643975214045,0.346935,37886.0,37883.0,0.181971]
["bitfinex","BTCUSD",1643975214247,0.346935,37886.0,37883.0,0.18299392]
["bitfinex","BTCUSD",1643975214848,0.34684473,37886.0,37883.0,0.18299392]
["bitfinex","BTCUSD",1643975215247,0.34684473,37886.0,37883.0,0.181971]
["bitfinex","BTCUSD",1643975215447,0.34684473,37886.0,37883.0,0.18299392]
["bitfinex","BTCUSD",1643975216548,0.34684473,37886.0,37883.0,0.181971]
["bitfinex","BTCUSD",1643975216747,0.34684473,37886.0,37883.0,0.18299392]
["bitfinex","BTCUSD",1643975217694,0.34684473,37886.0,37883.0,0.181971]
["bitfinex","BTCUSD",1643975217895,0.34684473,37886.0,37883.0,0.18299392]
["bitfinex","BTCUSD",1643975218994,0.34684473,37886.0,37883.0,0.181971]
["bitfinex","BTCUSD",1643975219194,0.34684473,37886.0,37883.0,0.13299392]
["bitfinex","BTCUSD",1643975220193,0.34684473,37886.0,37883.0,0.131971]
["bitfinex","BTCUSD",1643975220397,0.4119,37890.0,37884.0,0.45429424]
["bitfinex","BTCUSD",1643975220597,0.42,37891.0,37884.0,0.34881416]
["bitfinex","BTCUSD",1643975220798,0.42,37891.0,37888.0,0.065968]
["bitfinex","BTCUSD",1643975221002,0.42,37891.0,37889.0,0.0525]
["bitfinex","BTCUSD",1643975221455,0.42,37891.0,37890.0,0.21756648]
["bitfinex","BTCUSD",1643975221647,0.42,37891.0,37890.0,0.42199141]
["bitfinex","BTCUSD",1643975221847,0.42,37891.0,37890.0,0.32006648]
["bitfinex","BTCUSD",1643975222650,0.42,37891.0,37890.0,0.59272572]
["bitfinex","BTCUSD",1643975222851,0.42,37891.0,37890.0,0.64272572]
["bitfinex","BTCUSD",1643975223048,0.42,37891.0,37890.0,0.37515924]
["bitfinex","BTCUSD",1643975223248,0.42,37891.0,37890.0,0.1025]
["bitfinex","BTCUSD",1643975223448,0.42,37891.0,37890.0,0.0525]
["bitfinex","BTCUSD",1643975223847,0.47,37891.0,37890.0,0.0525]
["bitfinex","BTCUSD",1643975224050,0.87,37891.0,37890.0,0.0525]
["bitfinex","BTCUSD",1643975224251,0.846941,37890.0,37889.0,0.00020086]
["bitfinex","BTCUSD",1643975224451,0.846941,37890.0,37888.0,0.06616886]
["bitfinex","BTCUSD",1643975224750,0.55,37889.0,37888.0,0.06616886]
["bitfinex","BTCUSD",1643975225201,0.75121247,37891.0,37888.0,0.06616886]
["bitfinex","BTCUSD",1643975225598,0.05,37890.0,37888.0,0.06616886]
["bitfinex","BTCUSD",1643975225800,0.05,37890.0,37888.0,0.3215119]
["bitfinex","BTCUSD",1643975226005,0.75121247,37891.0,37888.0,0.3215119]
["bitfinex","BTCUSD",1643975226603,0.75121247,37891.0,37888.0,0.06616886]
["bitfinex","BTCUSD",1643975226807,1.946941,37889.0,37888.0,0.06616886]
["bitfinex","BTCUSD",1643975227004,1.946941,37889.0,37888.0,0.00020086]
["bitfinex","BTCUSD",1643975227206,0.346941,37888.0,37887.0,0.06597]
["bitfinex","BTCUSD",1643975227404,0.446941,37888.0,37887.0,0.06617086]
["bitfinex","BTCUSD",1643975227708,0.05,37889.0,37887.0,0.43409919]
["bitfinex","BTCUSD",1643975227906,0.05,37889.0,37887.0,0.48409919]
["bitfinex","BTCUSD",1643975228208,0.42,37891.0,37887.0,0.48409919]
["bitfinex","BTCUSD",1643975229558,0.46990974,37891.0,37887.0,0.48389833]
["bitfinex","BTCUSD",1643975229758,0.46990974,37891.0,37887.0,0.24792]
["bitfinex","BTCUSD",1643975229959,0.04990974,37889.0,37887.0,0.22292]
["bitfinex","BTCUSD",1643975230561,0.04990974,37889.0,37888.0,0.131953]
["bitfinex","BTCUSD",1643975230763,0.04990974,37889.0,37888.0,0.13215386]
["bitfinex","BTCUSD",1643975230964,0.04990974,37889.0,37888.0,0.00020086]
["bitfinex","BTCUSD",1643975231263,0.04990974,37889.0,37887.0,0.106944]
["bitfinex","BTCUSD",1643975231464,0.42,37891.0,37887.0,0.106944]
["bitfinex","BTCUSD",1643975231465,0.46990974,37891.0,37887.0,0.106944]
["bitfinex","BTCUSD",1643975231861,0.46990974,37891.0,37888.0,0.065976]
["bitfinex","BTCUSD",1643975232063,0.42,37891.0,37888.0,0.19113976]
["bitfinex","BTCUSD",1643975232265,0.42,37891.0,37890.0,0.1501322]
["bitfinex","BTCUSD",1643975232463,0.46990974,37891.0,37889.0,0.00020086]
["bitfinex","BTCUSD",1643975232707,0.46990974,37891.0,37890.0,0.09527516]
["bitfinex","BTCUSD",1643975233006,0.46990974,37891.0,37889.0,0.00020086]
["bitfinex","BTCUSD",1643975233209,0.46990974,37891.0,37888.0,0.11617686]
["bitfinex","BTCUSD",1643975233407,0.42,37891.0,37888.0,0.11617686]
["bitfinex","BTCUSD",1643975233808,0.04990974,37889.0,37888.0,0.11617686]
["bitfinex","BTCUSD",1643975234010,0.04990974,37889.0,37888.0,0.21262785]
["bitfinex","BTCUSD",1643975234408,0.04990974,37889.0,37888.0,0.11617686]
["bitfinex","BTCUSD",1643975235610,0.42,37891.0,37888.0,0.22016159]
["bitfinex","BTCUSD",1643975235810,0.42,37891.0,37890.0,0.10053555]
["bitfinex","BTCUSD",1643975236009,0.42,37891.0,37889.0,0.00020086]
["bitfinex","BTCUSD",1643975236010,0.46990974,37891.0,37889.0,0.00020086]
["bitfinex","BTCUSD",1643975236210,0.46990974,37891.0,37888.0,0.21546511]
["bitfinex","BTCUSD",1643975236446,0.46990974,37891.0,37890.0,0.09553627]
["bitfinex","BTCUSD",1643975236649,0.46990974,37891.0,37889.0,0.00020086]
["bitfinex","BTCUSD",1643975236847,0.46990974,37891.0,37890.0,0.09447798]
["bitfinex","BTCUSD",1643975237249,0.46990974,37891.0,37890.0,0.14467884]
["bitfinex","BTCUSD",1643975237449,0.46990974,37891.0,37890.0,0.05020086]
["bitfinex","BTCUSD",1643975237648,0.46990974,37891.0,37889.0,0.00020086]
["bitfinex","BTCUSD",1643975237848,0.46990974,37891.0,37888.0,0.11617686]
["bitfinex","BTCUSD",1643975238059,0.04990974,37889.0,37888.0,0.11617686]
["bitfinex","BTCUSD",1643975240696,0.42,37891.0,37888.0,0.11617686]
["bitfinex","BTCUSD",1643975241901,0.04990974,37889.0,37888.0,0.11617686]
["bitfinex","BTCUSD",1643975242298,0.42,37891.0,37888.0,0.11617686]
["bitfinex","BTCUSD",1643975243098,0.04990974,37890.0,37888.0,0.11617686]
["bitfinex","BTCUSD",1643975243953,0.42,37891.0,37888.0,0.11617686]
["bitfinex","BTCUSD",1643975244152,0.04990974,37889.0,37888.0,0.11617686]
["bitfinex","BTCUSD",1643975244851,0.04990974,37889.0,37888.0,0.115976]
["bitfinex","BTCUSD",1643975250202,0.04990974,37889.0,37888.0,0.31790371]
["bitfinex","BTCUSD",1643975250604,0.04990974,37889.0,37888.0,0.115976]
["bitfinex","BTCUSD",1643975251753,0.42,37891.0,37888.0,0.34038699]
["bitfinex","BTCUSD",1643975252052,0.0498316,37890.0,37888.0,0.34038699]
["bitfinex","BTCUSD",1643975252652,0.0498316,37890.0,37888.0,0.115976]
["bitfinex","BTCUSD",1643975253054,0.0498316,37890.0,37888.0,0.1161444]
["bitfinex","BTCUSD",1643975253254,0.42,37891.0,37888.0,0.21317083]
["bitfinex","BTCUSD",1643975253452,0.04911537,37889.0,37888.0,0.2122862]
["bitfinex","BTCUSD",1643975253652,0.04911537,37889.0,37888.0,0.3842143]
["bitfinex","BTCUSD",1643975253853,0.04911537,37889.0,37888.0,0.47705702]
["bitfinex","BTCUSD",1643975254958,0.04911537,37889.0,37888.0,0.3842143]
["bitfinex","BTCUSD",1643975256002,0.04911537,37889.0,37888.0,0.115976]
["bitfinex","BTCUSD",1643975256402,0.04911537,37889.0,37888.0,0.11686063]
["bitfinex","BTCUSD",1643975256604,0.42,37891.0,37888.0,0.11686063]
["bitfinex","BTCUSD",1643975256804,0.42,37891.0,37890.0,0.00088463]
["bitfinex","BTCUSD",1643975257404,0.42,37891.0,37890.0,0.26919039]
["bitfinex","BTCUSD",1643975257807,0.42,37891.0,37890.0,0.05088463]
["bitfinex","BTCUSD",1643975258305,0.42,37891.0,37890.0,0.00088463]
["bitfinex","BTCUSD",1643975258951,0.42,37891.0,37890.0,0.31966221]
["bitfinex","BTCUSD",1643975259353,0.42,37891.0,37890.0,0.57642711]
["bitfinex","BTCUSD",1643975259553,0.42,37891.0,37890.0,0.9449747]
["bitfinex","BTCUSD",1643975259755,0.024256,37891.0,37890.0,0.77981174]
["bitfinex","BTCUSD",1643975260155,0.024256,37891.0,37890.0,0.88119174]
["bitfinex","BTCUSD",1643975260353,0.024256,37891.0,37890.0,0.83119174]
["bitfinex","BTCUSD",1643975260551,0.0009702,37894.0,37890.0,0.83119174]
["bitfinex","BTCUSD",1643975260752,0.0009702,37894.0,37893.0,0.06684263]
["bitfinex","BTCUSD",1643975260953,0.0009702,37894.0,37893.0,0.0525]
["bitfinex","BTCUSD",1643975260954,0.04911537,37894.0,37893.0,0.0525]
["bitfinex","BTCUSD",1643975261155,0.05008558,37894.0,37893.0,0.0525]
["bitfinex","BTCUSD",1643975261352,0.22681545,37905.0,37893.0,0.31773223]
["bitfinex","BTCUSD",1643975261555,0.065969,37908.0,37901.0,0.00088463]
["bitfinex","BTCUSD",1643975261556,0.22681545,37908.0,37901.0,0.00088463]
["bitfinex","BTCUSD",1643975261755,0.22681545,37908.0,37901.0,0.05338463]
["bitfinex","BTCUSD",1643975261756,0.35902342,37908.0,37901.0,0.05338463]
["bitfinex","BTCUSD",1643975262054,0.01898713,37905.0,37901.0,0.31318825]
["bitfinex","BTCUSD",1643975262253,0.01898713,37905.0,37904.0,0.00088463]
["bitfinex","BTCUSD",1643975262453,0.01898713,37905.0,37904.0,0.05338463]
["bitfinex","BTCUSD",1643975262713,0.0681025,37905.0,37904.0,0.05338463]
["bitfinex","BTCUSD",1643975262908,0.01898713,37905.0,37904.0,0.05338463]
["bitfinex","BTCUSD",1643975264008,0.00097151,37906.0,37904.0,0.31491008]
["bitfinex","BTCUSD",1643975264207,0.00097151,37906.0,37904.0,0.30991008]
["bitfinex","BTCUSD",1643975264409,0.05,37905.0,37904.0,0.30991008]
["bitfinex","BTCUSD",1643975264608,0.30054311,37909.0,37904.0,0.04838463]
["bitfinex","BTCUSD",1643975264811,0.35,37905.0,37904.0,0.04838463]
["bitfinex","BTCUSD",1643975265012,0.35,37905.0,37902.0,0.26377]
["bitfinex","BTCUSD",1643975265211,0.3,37905.0,37904.0,0.0525]
["bitfinex","BTCUSD",1643975265409,0.696941,37905.0,37904.0,0.0525]
["bitfinex","BTCUSD",1643975266448,0.7878911,37905.0,37904.0,0.0525]
["bitfinex","BTCUSD",1643975267050,0.396941,37905.0,37904.0,0.0525]
["bitfinex","BTCUSD",1643975268450,0.50188465,37905.0,37904.0,0.0525]
["bitfinex","BTCUSD",1643975268953,0.50188465,37905.0,37896.0,0.131929]
["bitfinex","BTCUSD",1643975268954,0.05,37902.0,37896.0,0.131929]
["bitfinex","BTCUSD",1643975269156,0.05,37897.0,37896.0,0.131929]
["bitfinex","BTCUSD",1643975269951,0.045,37897.0,37896.0,0.131929]
["bitfinex","BTCUSD",1643975270201,0.045,37897.0,37896.0,0.1979]
["bitfinex","BTCUSD",1643975270403,0.391941,37897.0,37896.0,0.1979]
["bitfinex","BTCUSD",1643975270602,0.045,37897.0,37896.0,0.1979]
["bitfinex","BTCUSD",1643975270999,0.045,37897.0,37896.0,0.2479]
["bitfinex","BTCUSD",1643975272001,0.391941,37897.0,37896.0,0.2479]
["bitfinex","BTCUSD",1643975272203,0.045,37897.0,37896.0,0.2479]
["bitfinex","BTCUSD",1643975273004,0.391941,37897.0,37896.0,0.2479]
["bitfinex","BTCUSD",1643975273202,0.045,37897.0,37896.0,0.2479]
["bitfinex","BTCUSD",1643975275050,0.045,37897.0,37896.0,0.181929]
["bitfinex","BTCUSD",1643975277355,0.045,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1643975277613,0.391941,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1643975277807,0.391941,37897.0,37894.0,0.18194]
["bitfinex","BTCUSD",1643975278007,0.045,37895.0,37894.0,0.18194]
["bitfinex","BTCUSD",1643975279508,0.1328075,37895.0,37894.0,0.18194]
["bitfinex","BTCUSD",1643975280508,0.045,37895.0,37894.0,0.18194]
["bitfinex","BTCUSD",1643975280712,0.0010225,37896.0,37894.0,0.18194]
["bitfinex","BTCUSD",1643975280907,0.04,37895.0,37894.0,0.18194]
["bitfinex","BTCUSD",1643975281108,0.04,37895.0,37894.0,0.19194]
["bitfinex","BTCUSD",1643975283362,0.04,37895.0,37894.0,0.257912]
["bitfinex","BTCUSD",1643975283859,0.0010225,37896.0,37895.0,0.065968]
["bitfinex","BTCUSD",1643975284058,0.0010225,37896.0,37895.0,0.131936]
["bitfinex","BTCUSD",1643975284459,0.0010225,37896.0,37895.0,0.45951475]
["bitfinex","BTCUSD",1643975284863,0.115,37902.0,37895.0,0.69719695]
["bitfinex","BTCUSD",1643975285106,0.115,37902.0,37898.0,0.065962]
["bitfinex","BTCUSD",1643975285301,0.346941,37902.0,37898.0,0.197885]
["bitfinex","BTCUSD",1643975286299,0.34744597,37902.0,37898.0,0.197885]
["bitfinex","BTCUSD",1643975286600,0.34744597,37902.0,37899.0,0.065962]
["bitfinex","BTCUSD",1643975287202,0.34744597,37902.0,37901.0,0.24291189]
["bitfinex","BTCUSD",1643975287403,0.346941,37902.0,37899.0,0.197885]
["bitfinex","BTCUSD",1643975287703,0.34744597,37902.0,37900.0,0.05]
["bitfinex","BTCUSD",1643975288103,0.00050497,37902.0,37900.0,0.05]
["bitfinex","BTCUSD",1643975288506,0.491,37907.0,37900.0,0.05]
["bitfinex","BTCUSD",1643975288704,0.00102318,37903.0,37902.0,0.263799]
["bitfinex","BTCUSD",1643975288952,0.00102318,37903.0,37902.0,0.19785]
["bitfinex","BTCUSD",1643975289155,0.00102318,37903.0,37902.0,0.24785]
["bitfinex","BTCUSD",1643975289751,0.24499119,37906.0,37902.0,0.24785]
["bitfinex","BTCUSD",1643975289952,0.00102316,37904.0,37903.0,0.181905]
["bitfinex","BTCUSD",1643975290953,0.05,37908.0,37906.0,0.10441208]
["bitfinex","BTCUSD",1643975291156,0.346941,37907.0,37906.0,0.10441208]
["bitfinex","BTCUSD",1643975291353,0.346941,37907.0,37906.0,0.15441208]
["bitfinex","BTCUSD",1643975291552,0.05,37908.0,37906.0,0.15441208]
["bitfinex","BTCUSD",1643975292152,0.396941,37908.0,37906.0,0.15441208]
["bitfinex","BTCUSD",1643975292353,0.396941,37908.0,37905.0,0.181901]
["bitfinex","BTCUSD",1643975292999,0.346941,37908.0,37905.0,0.181901]
["bitfinex","BTCUSD",1643975293599,0.3479641,37908.0,37905.0,0.181901]
["bitfinex","BTCUSD",1643975294403,0.346941,37907.0,37905.0,0.181901]
["bitfinex","BTCUSD",1643975294600,0.42,37909.0,37905.0,0.181901]
["bitfinex","BTCUSD",1643975294801,0.0010231,37908.0,37905.0,0.181901]
["bitfinex","BTCUSD",1643975295801,0.42,37909.0,37907.0,0.25257466]
["bitfinex","BTCUSD",1643975296002,0.0010231,37908.0,37905.0,0.37165863]
["bitfinex","BTCUSD",1643975296550,0.346941,37907.0,37905.0,0.37165863]
["bitfinex","BTCUSD",1643975296752,0.0010231,37908.0,37905.0,0.37165863]
["bitfinex","BTCUSD",1643975296952,0.346941,37907.0,37905.0,0.37165863]
["bitfinex","BTCUSD",1643975297153,0.346941,37907.0,37905.0,0.181901]
["bitfinex","BTCUSD",1643975297352,0.346941,37907.0,37906.0,0.065946]
["bitfinex","BTCUSD",1643975298355,0.0010231,37908.0,37906.0,0.065946]
["bitfinex","BTCUSD",1643975298656,0.346941,37907.0,37906.0,0.065946]
["bitfinex","BTCUSD",1643975303856,0.346941,37907.0,37906.0,0.060946]
["bitfinex","BTCUSD",1643975305757,0.396941,37907.0,37905.0,0.11595]
["bitfinex","BTCUSD",1643975305958,0.05,37907.0,37905.0,0.11595]
["bitfinex","BTCUSD",1643975306158,0.0010231,37908.0,37905.0,0.11595]
["bitfinex","BTCUSD",1643975306558,0.42,37909.0,37905.0,0.11595]
["bitfinex","BTCUSD",1643975306761,0.0510231,37908.0,37905.0,0.11595]
["bitfinex","BTCUSD",1643975307158,0.0010231,37908.0,37905.0,0.11595]
["bitfinex","BTCUSD",1643975307903,0.0510231,37908.0,37905.0,0.06595]
["bitfinex","BTCUSD",1643975311959,0.0510231,37908.0,37905.0,0.11595]
["bitfinex","BTCUSD",1643975312456,0.05,37908.0,37905.0,0.11595]
["bitfinex","BTCUSD",1643975312855,0.05,37908.0,37905.0,0.06595]
["bitfinex","BTCUSD",1643975313556,0.346941,37907.0,37905.0,0.06595]
["bitfinex","BTCUSD",1643975313756,0.346941,37907.0,37905.0,0.11595]
["bitfinex","BTCUSD",1643975314560,0.42,37909.0,37905.0,0.11595]
["bitfinex","BTCUSD",1643975315209,0.42102264,37909.0,37905.0,0.11595]
["bitfinex","BTCUSD",1643975315611,0.42102264,37909.0,37906.0,0.05]
["bitfinex","BTCUSD",1643975315809,0.42102264,37909.0,37908.0,0.19673749]
["bitfinex","BTCUSD",1643975316109,0.766941,37909.0,37908.0,0.19673749]
["bitfinex","BTCUSD",1643975316310,0.42,37909.0,37908.0,0.19673749]
["bitfinex","BTCUSD",1643975317112,0.42,37909.0,37907.0,0.5]
["bitfinex","BTCUSD",1643975320161,0.42,37909.0,37907.0,0.75323183]
["bitfinex","BTCUSD",1643975320359,0.42,37909.0,37907.0,0.5]
["bitfinex","BTCUSD",1643975320859,0.42,37909.0,37907.0,0.25]
["bitfinex","BTCUSD",1643975322617,0.766941,37909.0,37907.0,0.25]
["bitfinex","BTCUSD",1643975322814,0.346941,37908.0,37907.0,0.25]
["bitfinex","BTCUSD",1643975323613,0.42102263,37909.0,37907.0,0.25]
["bitfinex","BTCUSD",1643975323813,0.42102263,37909.0,37907.0,0.2]
["bitfinex","BTCUSD",1643975324614,0.42,37909.0,37907.0,0.2]
["bitfinex","BTCUSD",1643975324815,0.766941,37909.0,37907.0,0.2]
["bitfinex","BTCUSD",1643975325314,0.42,37909.0,37907.0,0.2]
["bitfinex","BTCUSD",1643975325514,0.766941,37909.0,37907.0,0.2]
["bitfinex","BTCUSD",1643975327977,0.76684902,37909.0,37907.0,0.2]
["bitfinex","BTCUSD",1643975329780,0.76684902,37909.0,37907.0,0.25]
["bitfinex","BTCUSD",1643975330609,0.85160937,37909.0,37904.0,0.065951]
["bitfinex","BTCUSD",1643975331009,0.05,37906.0,37904.0,0.065951]
["bitfinex","BTCUSD",1643975331208,0.396941,37906.0,37904.0,0.065951]
["bitfinex","BTCUSD",1643975331608,0.05,37906.0,37904.0,0.065951]
["bitfinex","BTCUSD",1643975333509,0.00102267,37907.0,37904.0,0.065951]
["bitfinex","BTCUSD",1643975333712,0.346941,37906.0,37904.0,0.065951]
["bitfinex","BTCUSD",1643975333961,0.74608445,37906.0,37904.0,0.065951]
["bitfinex","BTCUSD",1643975334164,0.74608445,37906.0,37896.0,0.13191]
["bitfinex","BTCUSD",1643975334165,0.79608445,37906.0,37896.0,0.13191]
["bitfinex","BTCUSD",1643975334363,0.346941,37905.0,37900.0,0.065961]
["bitfinex","BTCUSD",1643975334561,0.05,37902.0,37897.0,0.28809894]
["bitfinex","BTCUSD",1643975334763,0.05,37902.0,37896.0,0.18191]
["bitfinex","BTCUSD",1643975334764,0.05,37902.0,37896.0,0.13191]
["bitfinex","BTCUSD",1643975334961,0.05,37905.0,37900.0,0.05]
["bitfinex","BTCUSD",1643975335162,0.346941,37903.0,37900.0,0.05]
["bitfinex","BTCUSD",1643975335565,0.346941,37903.0,37896.0,0.18191]
["bitfinex","BTCUSD",1643975335764,0.346941,37903.0,37900.0,0.05]
["bitfinex","BTCUSD",1643975336366,0.29138114,37902.0,37900.0,0.05]
["bitfinex","BTCUSD",1643975336562,0.346941,37901.0,37899.0,0.065962]
["bitfinex","BTCUSD",1643975336765,0.27523209,37900.0,37899.0,0.065962]
["bitfinex","BTCUSD",1643975337262,0.346941,37901.0,37899.0,0.065962]
["bitfinex","BTCUSD",1643975337462,0.27171521,37900.0,37899.0,0.065962]
["bitfinex","BTCUSD",1643975337913,0.34796374,37901.0,37899.0,0.065962]
["bitfinex","BTCUSD",1643975338512,0.34796374,37901.0,37900.0,0.05]
["bitfinex","BTCUSD",1643975338912,0.29876439,37905.0,37900.0,0.05]
["bitfinex","BTCUSD",1643975339113,0.346941,37904.0,37902.0,0.115955]
["bitfinex","BTCUSD",1643975339313,0.346941,37904.0,37902.0,0.065955]
["bitfinex","BTCUSD",1643975340815,0.27375345,37903.0,37902.0,0.065955]
["bitfinex","BTCUSD",1643975341860,0.62069445,37903.0,37902.0,0.065955]
["bitfinex","BTCUSD",1643975342059,0.346941,37903.0,37902.0,0.065955]
["bitfinex","BTCUSD",1643975346713,0.396941,37903.0,37898.0,0.065967]
["bitfinex","BTCUSD",1643975346915,0.396941,37903.0,37895.0,0.05]
["bitfinex","BTCUSD",1643975346916,0.05,37899.0,37895.0,0.05]
["bitfinex","BTCUSD",1643975347213,0.05,37897.0,37893.0,0.00095396]
["bitfinex","BTCUSD",1643975347412,0.28809894,37905.0,37892.0,0.26712347]
["bitfinex","BTCUSD",1643975347413,0.1213,37901.0,37892.0,0.26712347]
["bitfinex","BTCUSD",1643975347613,0.1213,37901.0,37893.0,0.00095855]
["bitfinex","BTCUSD",1643975347614,0.34384435,37897.0,37893.0,0.00095855]
["bitfinex","BTCUSD",1643975347813,0.34384435,37897.0,37894.0,0.065974]
["bitfinex","BTCUSD",1643975348015,0.346941,37895.0,37894.0,0.065974]
["bitfinex","BTCUSD",1643975348314,0.346941,37895.0,37893.0,0.00095855]
["bitfinex","BTCUSD",1643975348315,0.396941,37895.0,37893.0,0.00095855]
["bitfinex","BTCUSD",1643975348518,0.95,37894.0,37890.0,0.01946923]
["bitfinex","BTCUSD",1643975348726,0.95,37894.0,37893.0,0.00095852]
["bitfinex","BTCUSD",1643975348979,1.66560102,37894.0,37893.0,0.00095852]
["bitfinex","BTCUSD",1643975349379,1.79757592,37894.0,37893.0,0.00095852]
["bitfinex","BTCUSD",1643975349580,1.70118608,37894.0,37893.0,0.00095852]
["bitfinex","BTCUSD",1643975349783,1.70118608,37894.0,37886.0,0.00020084]
["bitfinex","BTCUSD",1643975349784,1.346941,37894.0,37886.0,0.00020084]
["bitfinex","BTCUSD",1643975350081,0.05,37894.0,37892.0,0.00095853]
["bitfinex","BTCUSD",1643975350880,0.05,37894.0,37890.0,0.23578501]
["bitfinex","BTCUSD",1643975351084,0.41232087,37897.0,37890.0,0.23578501]
["bitfinex","BTCUSD",1643975351085,0.05,37892.0,37891.0,0.00095823]
["bitfinex","BTCUSD",1643975351882,0.41232087,37897.0,37891.0,0.00095823]
["bitfinex","BTCUSD",1643975352082,0.41232087,37897.0,37890.0,0.23578501]
["bitfinex","BTCUSD",1643975352283,0.41232087,37897.0,37892.0,0.00095822]
["bitfinex","BTCUSD",1643975352619,0.346941,37896.0,37892.0,0.00095822]
["bitfinex","BTCUSD",1643975352819,0.05,37895.0,37892.0,0.00095822]
["bitfinex","BTCUSD",1643975353016,0.06597884,37894.0,37892.0,0.00095822]
["bitfinex","BTCUSD",1643975353317,0.06597884,37894.0,37891.0,0.065979]
["bitfinex","BTCUSD",1643975353318,0.06597884,37894.0,37891.0,0.32843554]
["bitfinex","BTCUSD",1643975353517,0.11597884,37894.0,37891.0,0.32939377]
["bitfinex","BTCUSD",1643975353820,0.05,37894.0,37891.0,0.32939377]
["bitfinex","BTCUSD",1643975354015,0.05,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643975354216,0.04988942,37894.0,37892.0,0.05]
["bitfinex","BTCUSD",1643975356018,0.04988942,37894.0,37891.0,0.06693725]
["bitfinex","BTCUSD",1643975356863,0.1158674,37894.0,37888.0,0.247927]
["bitfinex","BTCUSD",1643975357063,0.1158674,37894.0,37891.0,0.00095826]
["bitfinex","BTCUSD",1643975357268,0.04988942,37896.0,37891.0,0.00095826]
["bitfinex","BTCUSD",1643975357664,0.04988942,37896.0,37892.0,0.05]
["bitfinex","BTCUSD",1643975358065,0.04988942,37896.0,37890.0,0.31951591]
["bitfinex","BTCUSD",1643975358266,0.05095809,37898.0,37892.0,0.05095824]
["bitfinex","BTCUSD",1643975358665,0.346941,37897.0,37892.0,0.05095824]
["bitfinex","BTCUSD",1643975358865,0.396941,37897.0,37892.0,0.05095824]
["bitfinex","BTCUSD",1643975359068,0.04988942,37896.0,37892.0,0.05095824]
["bitfinex","BTCUSD",1643975359264,0.04988942,37896.0,37892.0,0.05]
["bitfinex","BTCUSD",1643975359465,0.04988942,37897.0,37892.0,0.11692824]
["bitfinex","BTCUSD",1643975359864,0.04988942,37896.0,37892.0,0.11692824]
["bitfinex","BTCUSD",1643975360120,0.05095809,37898.0,37892.0,0.11692824]
["bitfinex","BTCUSD",1643975360315,0.346941,37897.0,37892.0,0.18289824]
["bitfinex","BTCUSD",1643975360515,0.346941,37897.0,37892.0,0.18194]
["bitfinex","BTCUSD",1643975361617,0.04988942,37896.0,37892.0,0.11597]
["bitfinex","BTCUSD",1643975362114,0.04988942,37896.0,37893.0,0.00045515]
["bitfinex","BTCUSD",1643975363015,0.04988942,37896.0,37893.0,0.05]
["bitfinex","BTCUSD",1643975363216,0.04988942,37896.0,37893.0,0.05095818]
["bitfinex","BTCUSD",1643975363969,0.11682005,37898.0,37893.0,0.05095818]
["bitfinex","BTCUSD",1643975364173,0.06597258,37898.0,37893.0,0.05]
["bitfinex","BTCUSD",1643975364369,0.04988942,37896.0,37893.0,0.05095818]
["bitfinex","BTCUSD",1643975364568,0.06597672,37895.0,37893.0,0.05095818]
["bitfinex","BTCUSD",1643975365369,0.06597672,37895.0,37893.0,0.05]
["bitfinex","BTCUSD",1643975365770,0.04988942,37896.0,37893.0,0.05]
["bitfinex","BTCUSD",1643975366775,0.04988942,37896.0,37893.0,0.05095818]
["bitfinex","BTCUSD",1643975367814,0.04988942,37896.0,37893.0,0.05]
["bitfinex","BTCUSD",1643975368013,0.09988942,37896.0,37893.0,0.00095818]
["bitfinex","BTCUSD",1643975368615,0.04988942,37894.0,37893.0,0.00095818]
["bitfinex","BTCUSD",1643975369015,0.13196656,37895.0,37890.0,0.131949]
["bitfinex","BTCUSD",1643975369215,0.13196656,37895.0,37892.0,0.00095819]
["bitfinex","BTCUSD",1643975369616,0.04988942,37894.0,37892.0,0.00095819]
["bitfinex","BTCUSD",1643975369817,0.11587226,37894.0,37892.0,0.00095819]
["bitfinex","BTCUSD",1643975370018,0.07387785,37893.0,37892.0,0.00095819]
["bitfinex","BTCUSD",1643975370219,0.07387785,37893.0,37888.0,0.05]
["bitfinex","BTCUSD",1643975370419,0.07387785,37893.0,37891.0,0.0009582]
["bitfinex","BTCUSD",1643975371463,0.07387785,37893.0,37890.0,0.00095821]
["bitfinex","BTCUSD",1643975371464,0.0659845,37892.0,37890.0,0.00095821]
["bitfinex","BTCUSD",1643975371662,0.04988942,37891.0,37890.0,0.00095821]
["bitfinex","BTCUSD",1643975372462,0.04988942,37891.0,37888.0,0.065985]
["bitfinex","BTCUSD",1643975372664,0.04988942,37891.0,37889.0,0.00095823]
["bitfinex","BTCUSD",1643975373765,0.04988942,37891.0,37888.0,0.065985]
["bitfinex","BTCUSD",1643975373766,0.04988942,37891.0,37888.0,0.115985]
["bitfinex","BTCUSD",1643975373965,0.04988942,37891.0,37890.0,0.05]
["bitfinex","BTCUSD",1643975376719,0.07387785,37893.0,37890.0,0.05]
["bitfinex","BTCUSD",1643975376920,0.07387785,37893.0,37890.0,0.115981]
["bitfinex","BTCUSD",1643975377324,0.23292155,37898.0,37890.0,0.18196]
["bitfinex","BTCUSD",1643975377325,0.16597592,37898.0,37890.0,0.18196]
["bitfinex","BTCUSD",1643975377522,0.04988942,37895.0,37890.0,0.18291822]
["bitfinex","BTCUSD",1643975378523,0.04988942,37895.0,37890.0,0.18196]
["bitfinex","BTCUSD",1643975378725,0.04988942,37895.0,37891.0,0.00095821]
["bitfinex","BTCUSD",1643975378960,0.04988942,37895.0,37891.0,0.06693621]
["bitfinex","BTCUSD",1643975379162,0.04988942,37895.0,37891.0,0.11693621]
["bitfinex","BTCUSD",1643975379363,0.04988942,37895.0,37893.0,0.065976]
["bitfinex","BTCUSD",1643975382713,0.06693397,37898.0,37893.0,0.115976]
["bitfinex","BTCUSD",1643975382714,0.04988942,37897.0,37893.0,0.115976]
["bitfinex","BTCUSD",1643975382914,0.04988942,37897.0,37894.0,0.065973]
["bitfinex","BTCUSD",1643975382915,0.346941,37896.0,37894.0,0.065973]
["bitfinex","BTCUSD",1643975383712,0.04988942,37897.0,37894.0,0.131945]
["bitfinex","BTCUSD",1643975383913,0.346941,37896.0,37894.0,0.131945]
["bitfinex","BTCUSD",1643975384113,0.34685916,37896.0,37894.0,0.131945]
["bitfinex","BTCUSD",1643975387068,0.34685916,37896.0,37894.0,0.065972]
["bitfinex","BTCUSD",1643975388369,0.34685916,37896.0,37895.0,0.05]
["bitfinex","BTCUSD",1643975388771,0.00095806,37898.0,37895.0,0.05]
["bitfinex","BTCUSD",1643975388772,0.346937,37897.0,37895.0,0.05]
["bitfinex","BTCUSD",1643975388969,0.346937,37897.0,37894.0,0.065972]
["bitfinex","BTCUSD",1643975389977,0.346937,37897.0,37896.0,0.05]
["bitfinex","BTCUSD",1643975390220,0.346937,37897.0,37895.0,0.197902]
["bitfinex","BTCUSD",1643975390817,0.346937,37897.0,37895.0,0.247902]
["bitfinex","BTCUSD",1643975391817,0.346937,37897.0,37895.0,0.197902]
["bitfinex","BTCUSD",1643975392019,0.346937,37896.0,37895.0,0.197902]
["bitfinex","BTCUSD",1643975393018,0.345937,37896.0,37895.0,0.197902]
["bitfinex","BTCUSD",1643975393224,0.00095807,37898.0,37895.0,0.297902]
["bitfinex","BTCUSD",1643975394169,0.39581711,37901.0,37895.0,0.297902]
["bitfinex","BTCUSD",1643975394370,0.00095806,37898.0,37895.0,0.50524062]
["bitfinex","BTCUSD",1643975394570,0.346937,37897.0,37895.0,0.50524062]
["bitfinex","BTCUSD",1643975394771,0.346937,37897.0,37896.0,0.25359191]
["bitfinex","BTCUSD",1643975395370,0.346937,37897.0,37895.0,0.247902]
["bitfinex","BTCUSD",1643975395971,0.346937,37897.0,37895.0,0.181933]
["bitfinex","BTCUSD",1643975396771,0.346937,37897.0,37895.0,0.05]
["bitfinex","BTCUSD",1643975397171,0.346937,37897.0,37894.0,0.05]
["bitfinex","BTCUSD",1643975397372,0.346937,37897.0,37893.0,0.1169402]
["bitfinex","BTCUSD",1643975397622,0.41291708,37897.0,37893.0,0.1169402]
["bitfinex","BTCUSD",1643975397820,0.06598008,37897.0,37893.0,0.065982]
["bitfinex","BTCUSD",1643975398014,0.346937,37896.0,37894.0,0.05]
["bitfinex","BTCUSD",1643975398814,0.346937,37896.0,37893.0,0.06694019]
["bitfinex","BTCUSD",1643975399015,0.346937,37896.0,37893.0,0.065982]
["bitfinex","BTCUSD",1643975399215,0.346937,37896.0,37893.0,0.06694019]
["bitfinex","BTCUSD",1643975400216,0.06598008,37897.0,37893.0,0.065982]
["bitfinex","BTCUSD",1643975400418,0.346937,37896.0,37893.0,0.06694018]
["bitfinex","BTCUSD",1643975400820,0.39682642,37896.0,37893.0,0.06694018]
["bitfinex","BTCUSD",1643975401017,0.39682642,37896.0,37893.0,0.00095818]
["bitfinex","BTCUSD",1643975401469,0.04988942,37896.0,37893.0,0.00095818]
["bitfinex","BTCUSD",1643975401669,0.346937,37895.0,37893.0,0.00095818]
["bitfinex","BTCUSD",1643975402169,0.04988942,37894.0,37893.0,0.00095818]
["bitfinex","BTCUSD",1643975402670,0.04988942,37894.0,37892.0,0.00095819]
["bitfinex","BTCUSD",1643975402871,0.946937,37893.0,37892.0,0.00095819]
["bitfinex","BTCUSD",1643975403673,0.946937,37893.0,37889.0,0.00020084]
["bitfinex","BTCUSD",1643975403674,0.346937,37890.0,37889.0,0.00020084]
["bitfinex","BTCUSD",1643975403871,0.72442055,37889.0,37888.0,0.00020084]
["bitfinex","BTCUSD",1643975404070,0.72442055,37889.0,37885.0,0.13217784]
["bitfinex","BTCUSD",1643975404071,0.04988942,37887.0,37885.0,0.13217784]
["bitfinex","BTCUSD",1643975404271,0.49510896,37887.0,37885.0,0.13217784]
["bitfinex","BTCUSD",1643975404674,0.49510896,37887.0,37885.0,0.00020084]
["bitfinex","BTCUSD",1643975404675,0.14817196,37887.0,37885.0,0.00020084]
["bitfinex","BTCUSD",1643975404972,0.14817196,37887.0,37884.0,0.87723752]
["bitfinex","BTCUSD",1643975404973,0.346937,37885.0,37884.0,0.87723752]
["bitfinex","BTCUSD",1643975405215,0.14817196,37887.0,37884.0,0.87789428]
["bitfinex","BTCUSD",1643975405621,0.28142669,37886.0,37884.0,0.87789428]
["bitfinex","BTCUSD",1643975406215,0.346937,37885.0,37884.0,0.87743836]
["bitfinex","BTCUSD",1643975408221,0.61829,37885.0,37884.0,0.87743836]
["bitfinex","BTCUSD",1643975409565,0.346937,37885.0,37884.0,0.87743836]
["bitfinex","BTCUSD",1643975413017,0.33108831,37885.0,37884.0,0.87743836]
["bitfinex","BTCUSD",1643975413219,0.61399724,37885.0,37884.0,0.87743836]
["bitfinex","BTCUSD",1643975413819,0.61399724,37885.0,37884.0,0.92743836]
["bitfinex","BTCUSD",1643975413820,0.33108831,37885.0,37884.0,0.92743836]
["bitfinex","BTCUSD",1643975414018,0.346937,37885.0,37884.0,0.92743836]
["bitfinex","BTCUSD",1643975414219,0.346941,37885.0,37884.0,0.92743836]
["bitfinex","BTCUSD",1643975414418,0.14817196,37887.0,37884.0,0.94450036]
["bitfinex","BTCUSD",1643975414619,0.14817196,37887.0,37884.0,0.92743836]
["bitfinex","BTCUSD",1643975415219,0.6168836,37886.0,37884.0,0.92743836]
["bitfinex","BTCUSD",1643975415421,0.35,37885.0,37884.0,0.92743836]
["bitfinex","BTCUSD",1643975415620,0.696941,37885.0,37884.0,0.92743836]
["bitfinex","BTCUSD",1643975415823,0.35,37885.0,37884.0,0.92743836]
["bitfinex","BTCUSD",1643975417270,0.696941,37885.0,37884.0,0.92743836]
["bitfinex","BTCUSD",1643975418272,0.98049251,37885.0,37884.0,0.92743836]
["bitfinex","BTCUSD",1643975418473,0.93355151,37885.0,37884.0,0.81297836]
["bitfinex","BTCUSD",1643975418676,0.98049251,37885.0,37884.0,0.81297836]
["bitfinex","BTCUSD",1643975419072,1.03299251,37885.0,37884.0,0.81297836]
["bitfinex","BTCUSD",1643975419273,0.68299251,37885.0,37884.0,0.81297836]
["bitfinex","BTCUSD",1643975419674,0.399441,37885.0,37884.0,0.81297836]
["bitfinex","BTCUSD",1643975419874,0.399441,37885.0,37884.0,0.86297836]
["bitfinex","BTCUSD",1643975420133,0.22442055,37889.0,37884.0,1.15326305]
["bitfinex","BTCUSD",1643975420325,0.346941,37888.0,37886.0,0.05]
["bitfinex","BTCUSD",1643975420825,3.0,37890.0,37887.0,0.16000473]
["bitfinex","BTCUSD",1643975421123,0.08950487,37889.0,37887.0,0.21020557]
["bitfinex","BTCUSD",1643975421325,0.08950487,37889.0,37888.0,0.05]
["bitfinex","BTCUSD",1643975421521,0.43644587,37889.0,37888.0,0.05020084]
["bitfinex","BTCUSD",1643975422121,0.346941,37889.0,37888.0,0.05020084]
["bitfinex","BTCUSD",1643975424472,0.39683042,37889.0,37888.0,0.00020084]
["bitfinex","BTCUSD",1643975424671,0.54683042,37889.0,37887.0,0.06713543]
["bitfinex","BTCUSD",1643975424870,0.896941,37888.0,37887.0,0.06713543]
["bitfinex","BTCUSD",1643975425071,0.896941,37888.0,37887.0,0.06705743]
["bitfinex","BTCUSD",1643975425270,0.346941,37888.0,37887.0,0.11705743]
["bitfinex","BTCUSD",1643975425472,0.346941,37888.0,37887.0,0.11609984]
["bitfinex","BTCUSD",1643975425671,0.646941,37888.0,37887.0,0.26609984]
["bitfinex","BTCUSD",1643975425871,0.646941,37888.0,37887.0,0.21609984]
["bitfinex","BTCUSD",1643975426273,0.646941,37888.0,37887.0,0.26609984]
["bitfinex","BTCUSD",1643975426673,0.91721821,37888.0,37887.0,0.26609984]
["bitfinex","BTCUSD",1643975427472,0.646941,37888.0,37887.0,0.26609984]
["bitfinex","BTCUSD",1643975428314,0.346941,37888.0,37887.0,0.26609984]
["bitfinex","BTCUSD",1643975428717,0.746941,37888.0,37887.0,0.26609984]
["bitfinex","BTCUSD",1643975428916,0.346941,37888.0,37887.0,0.26609984]
["bitfinex","BTCUSD",1643975429616,0.746941,37888.0,37887.0,0.26609984]
["bitfinex","BTCUSD",1643975433066,0.346941,37888.0,37887.0,0.26609984]
["bitfinex","BTCUSD",1643975434568,0.796941,37888.0,37887.0,0.26609984]
["bitfinex","BTCUSD",1643975434770,0.346941,37888.0,37887.0,0.26609984]
["bitfinex","BTCUSD",1643975436419,0.346941,37888.0,37887.0,0.05020084]
["bitfinex","BTCUSD",1643975436617,1.046941,37888.0,37887.0,0.00020084]
["bitfinex","BTCUSD",1643975436920,0.946941,37887.0,37886.0,0.00115844]
["bitfinex","BTCUSD",1643975437318,0.946941,37887.0,37886.0,0.00020084]
["bitfinex","BTCUSD",1643975437518,0.946941,37887.0,37885.0,0.06715945]
["bitfinex","BTCUSD",1643975437718,0.99683042,37887.0,37885.0,0.06715945]
["bitfinex","BTCUSD",1643975437919,0.39683042,37887.0,37885.0,0.06715945]
["bitfinex","BTCUSD",1643975438518,0.39683042,37887.0,37885.0,0.06620184]
["bitfinex","BTCUSD",1643975439167,0.39683042,37887.0,37885.0,0.00020084]
["bitfinex","BTCUSD",1643975439366,0.39683042,37887.0,37884.0,0.86373514]
["bitfinex","BTCUSD",1643975439571,0.346941,37886.0,37884.0,0.86393598]
["bitfinex","BTCUSD",1643975439768,0.346941,37886.0,37884.0,0.86297836]
["bitfinex","BTCUSD",1643975439969,0.346941,37886.0,37884.0,0.86393598]
["bitfinex","BTCUSD",1643975440369,0.58634434,37885.0,37884.0,0.86393598]
["bitfinex","BTCUSD",1643975440571,0.346941,37886.0,37884.0,0.86393598]
["bitfinex","BTCUSD",1643975440970,0.346941,37886.0,37884.0,0.86297836]
["bitfinex","BTCUSD",1643975441568,0.346941,37886.0,37884.0,0.91297836]
["bitfinex","BTCUSD",1643975441969,0.346941,37886.0,37884.0,0.86297836]
["bitfinex","BTCUSD",1643975442625,0.42985698,37886.0,37884.0,0.86297836]
["bitfinex","BTCUSD",1643975443518,0.42985698,37886.0,37884.0,0.86277752]
["bitfinex","BTCUSD",1643975443819,0.52985698,37886.0,37884.0,0.86297836]
["bitfinex","BTCUSD",1643975444618,0.42985698,37886.0,37884.0,0.86297836]
["bitfinex","BTCUSD",1643975444821,0.42985698,37886.0,37884.0,0.86277752]
["bitfinex","BTCUSD",1643975445018,0.42985698,37886.0,37884.0,0.86297836]
["bitfinex","BTCUSD",1643975446468,0.346941,37886.0,37884.0,0.86297836]
["bitfinex","BTCUSD",1643975447870,0.34683004,37886.0,37884.0,0.86297836]
["bitfinex","BTCUSD",1643975449976,0.3289642,37886.0,37884.0,0.86297836]
["bitfinex","BTCUSD",1643975450424,0.3289642,37886.0,37881.0,0.14122565]
["bitfinex","BTCUSD",1643975450425,1.5,37884.0,37881.0,0.14122565]
["bitfinex","BTCUSD",1643975450732,0.465453,37883.0,37881.0,0.00922365]
["bitfinex","BTCUSD",1643975450924,0.04988942,37882.0,37880.0,0.0011]
["bitfinex","BTCUSD",1643975451126,1.55,37880.0,37874.0,0.0199499]
["bitfinex","BTCUSD",1643975451327,0.24218666,37878.0,37874.0,0.0199499]
["bitfinex","BTCUSD",1643975451525,1.05251473,37876.0,37874.0,0.0199499]
["bitfinex","BTCUSD",1643975451729,1.51537115,37876.0,37874.0,0.0199499]
["bitfinex","BTCUSD",1643975451925,0.76537115,37876.0,37874.0,0.0199499]
["bitfinex","BTCUSD",1643975452825,0.69934615,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975453425,0.99577213,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975453872,0.6932574,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975454372,0.6932574,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975455278,0.7932574,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975455473,0.7932574,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975455673,0.7932574,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975456274,1.2932574,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975456675,1.37692283,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975456876,1.37692283,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975457277,0.87692283,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975457479,0.7932574,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975457720,0.7932574,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975457922,0.7932574,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975458337,0.49683142,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975458522,0.346942,37876.0,37874.0,0.10201881]
["bitfinex","BTCUSD",1643975458920,0.346942,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975459120,0.49683142,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975459322,0.99683142,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975460120,0.49683142,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975460319,0.49683142,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975461119,0.78181372,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975461368,0.78041655,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975461570,0.78041655,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975462570,0.78041655,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975462768,0.78041655,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975462969,0.87357108,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975463770,0.87357108,37876.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975463970,0.87357108,37876.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975464771,0.87357108,37876.0,37875.0,0.73638773]
["bitfinex","BTCUSD",1643975465220,0.78041655,37876.0,37875.0,0.73638773]
["bitfinex","BTCUSD",1643975465823,0.78041655,37876.0,37875.0,0.73658307]
["bitfinex","BTCUSD",1643975466419,0.49543425,37876.0,37875.0,0.73658307]
["bitfinex","BTCUSD",1643975466620,0.39543425,37876.0,37875.0,0.73658307]
["bitfinex","BTCUSD",1643975467020,2.33868044,37875.0,37874.0,0.00201881]
["bitfinex","BTCUSD",1643975467222,1.51850415,37875.0,37874.0,0.00221415]
["bitfinex","BTCUSD",1643975467421,1.51850415,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975468324,1.61850415,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975468621,1.54324064,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975468873,1.44324064,37875.0,37874.0,0.051]
["bitfinex","BTCUSD",1643975469072,1.44324064,37875.0,37874.0,0.05119534]
["bitfinex","BTCUSD",1643975469272,1.44324064,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975469874,1.87594786,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975470075,1.87594786,37875.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975470274,1.87594786,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975471073,1.52900586,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975471275,1.52900586,37875.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975471474,1.52900586,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975471674,1.44324064,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975472473,1.44324064,37875.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975472728,1.44324064,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975473628,1.44273608,37875.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975473828,1.44273608,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975474028,1.78967808,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975474830,1.44273608,37875.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975475028,1.44273608,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975476033,1.44273608,37875.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975476229,1.44273608,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975476684,1.78967808,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975477285,1.78967808,37875.0,37874.0,0.001]
["bitfinex","BTCUSD",1643975477488,1.78967808,37875.0,37874.0,0.00119534]
["bitfinex","BTCUSD",1643975478486,1.44273608,37875.0,37874.0,0.051]
["bitfinex","BTCUSD",1643975478693,1.78967808,37875.0,37874.0,0.05119534]
["bitfinex","BTCUSD",1643975478892,1.44273608,37875.0,37874.0,0.08626134]
["bitfinex","BTCUSD",1643975479090,1.44273608,37875.0,37874.0,0.13626134]
["bitfinex","BTCUSD",1643975479693,1.44273608,37875.0,37874.0,0.136066]
["bitfinex","BTCUSD",1643975479890,1.44273608,37875.0,37874.0,0.13626134]
["bitfinex","BTCUSD",1643975480324,1.44273608,37875.0,37874.0,0.08626134]
["bitfinex","BTCUSD",1643975481427,1.44273608,37875.0,37872.0,0.20135589]
["bitfinex","BTCUSD",1643975481626,1.44273608,37875.0,37873.0,0.05]
["bitfinex","BTCUSD",1643975482825,1.44273608,37875.0,37873.0,0.05019535]
["bitfinex","BTCUSD",1643975484279,0.05,37874.0,37873.0,0.05019535]
["bitfinex","BTCUSD",1643975484479,0.396946,37874.0,37873.0,0.05019535]
["bitfinex","BTCUSD",1643975485381,0.346946,37874.0,37873.0,0.05019535]
["bitfinex","BTCUSD",1643975485578,0.396946,37874.0,37873.0,0.05019535]
["bitfinex","BTCUSD",1643975487920,0.346946,37874.0,37873.0,0.05019535]
["bitfinex","BTCUSD",1643975488822,0.346946,37874.0,37873.0,0.00019535]
["bitfinex","BTCUSD",1643975489024,1.49273608,37875.0,37872.0,0.00349124]
["bitfinex","BTCUSD",1643975489025,0.346946,37873.0,37872.0,0.00349124]
["bitfinex","BTCUSD",1643975489421,0.325988,37873.0,37872.0,0.00349124]
["bitfinex","BTCUSD",1643975489623,0.375988,37873.0,37872.0,0.00349124]
["bitfinex","BTCUSD",1643975492977,0.875988,37873.0,37872.0,0.00349124]
["bitfinex","BTCUSD",1643975493878,0.875988,37873.0,37872.0,0.00329589]
["bitfinex","BTCUSD",1643975494478,0.92448025,37873.0,37872.0,0.00329589]
["bitfinex","BTCUSD",1643975495633,0.875988,37873.0,37872.0,0.00329589]
["bitfinex","BTCUSD",1643975496233,0.92448025,37873.0,37872.0,0.00329589]
["bitfinex","BTCUSD",1643975496936,0.92448025,37873.0,37872.0,0.00348978]
["bitfinex","BTCUSD",1643975500278,1.07448025,37873.0,37872.0,0.00348978]
["bitfinex","BTCUSD",1643975506132,0.84626428,37873.0,37871.0,0.15675707]
["bitfinex","BTCUSD",1643975506374,0.346946,37872.0,37871.0,0.15675707]
["bitfinex","BTCUSD",1643975506775,0.446946,37872.0,37871.0,0.15675707]
["bitfinex","BTCUSD",1643975506974,0.446946,37872.0,37871.0,0.15695096]
["bitfinex","BTCUSD",1643975507177,0.446946,37872.0,37871.0,0.15593287]
["bitfinex","BTCUSD",1643975509982,0.446946,37872.0,37871.0,0.14593287]
["bitfinex","BTCUSD",1643975511329,0.07795826,37871.0,37869.0,0.003]
["bitfinex","BTCUSD",1643975511528,0.05,37870.0,37869.0,0.003]
["bitfinex","BTCUSD",1643975512329,0.396947,37870.0,37869.0,0.003]
["bitfinex","BTCUSD",1643975512532,0.05,37870.0,37869.0,0.003]
["bitfinex","BTCUSD",1643975514275,0.396947,37870.0,37869.0,0.003]
["bitfinex","BTCUSD",1643975515479,0.05,37870.0,37869.0,0.003]
["bitfinex","BTCUSD",1643975521677,0.696947,37870.0,37869.0,0.003]
["bitfinex","BTCUSD",1643975521879,0.35,37870.0,37869.0,0.0031939]
["bitfinex","BTCUSD",1643975522680,0.05,37870.0,37869.0,0.0031939]
["bitfinex","BTCUSD",1643975523179,0.396947,37870.0,37869.0,0.0031939]
["bitfinex","BTCUSD",1643975523581,0.05,37870.0,37869.0,0.74681413]
["bitfinex","BTCUSD",1643975525424,0.396947,37870.0,37869.0,0.74681413]
["bitfinex","BTCUSD",1643975526123,0.05,37870.0,37869.0,0.74681413]
["bitfinex","BTCUSD",1643975526324,0.396947,37870.0,37869.0,0.74681413]
["bitfinex","BTCUSD",1643975527424,0.05,37870.0,37869.0,0.74681413]
["bitfinex","BTCUSD",1643975527627,0.81857184,37870.0,37869.0,0.74681413]
["bitfinex","BTCUSD",1643975527825,1.16551884,37870.0,37869.0,0.74681413]
["bitfinex","BTCUSD",1643975528230,0.81857184,37870.0,37869.0,0.74681413]
["bitfinex","BTCUSD",1643975528427,1.16551884,37870.0,37869.0,0.74181413]
["bitfinex","BTCUSD",1643975528629,1.16551884,37870.0,37869.0,0.74200803]
["bitfinex","BTCUSD",1643975528874,1.11551884,37870.0,37869.0,0.74200803]
["bitfinex","BTCUSD",1643975529275,1.16372732,37870.0,37869.0,0.74200803]
["bitfinex","BTCUSD",1643975529676,1.2,37869.0,37867.0,0.00179152]
["bitfinex","BTCUSD",1643975529878,1.15,37867.0,37859.0,0.051]
["bitfinex","BTCUSD",1643975530076,0.75246969,37866.0,37859.0,0.101]
["bitfinex","BTCUSD",1643975530279,1.24557939,37865.0,37860.0,0.05]
["bitfinex","BTCUSD",1643975530477,1.59252639,37865.0,37859.0,0.101]
["bitfinex","BTCUSD",1643975530675,1.59252639,37865.0,37860.0,0.05]
["bitfinex","BTCUSD",1643975530676,0.69252639,37865.0,37860.0,0.05]
["bitfinex","BTCUSD",1643975531076,0.69252639,37865.0,37859.0,0.101]
["bitfinex","BTCUSD",1643975531277,0.69252639,37865.0,37860.0,0.05]
["bitfinex","BTCUSD",1643975531476,0.69252639,37865.0,37859.0,0.101]
["bitfinex","BTCUSD",1643975531679,0.69252639,37865.0,37859.0,0.051]
["bitfinex","BTCUSD",1643975531877,0.69252639,37865.0,37859.0,0.101]
["bitfinex","BTCUSD",1643975532078,0.69252639,37865.0,37859.0,0.051]
["bitfinex","BTCUSD",1643975532278,0.69252639,37865.0,37860.0,0.05]
["bitfinex","BTCUSD",1643975532478,0.69252639,37865.0,37859.0,0.101]
["bitfinex","BTCUSD",1643975532726,0.69252639,37865.0,37860.0,0.05]
["bitfinex","BTCUSD",1643975532926,0.69252639,37865.0,37859.0,0.051]
["bitfinex","BTCUSD",1643975533330,0.7,37864.0,37859.0,0.051]
["bitfinex","BTCUSD",1643975533532,0.066042,37862.0,37858.0,0.002]
["bitfinex","BTCUSD",1643975533730,0.34919502,37861.0,37858.0,0.002]
["bitfinex","BTCUSD",1643975533928,0.346947,37860.0,37858.0,0.002]
["bitfinex","BTCUSD",1643975534330,0.71210884,37860.0,37858.0,0.002]
["bitfinex","BTCUSD",1643975534733,0.71210884,37860.0,37852.0,0.02046765]
["bitfinex","BTCUSD",1643975534734,1.55,37859.0,37852.0,0.02046765]
["bitfinex","BTCUSD",1643975534933,0.346947,37853.0,37852.0,0.02046765]
["bitfinex","BTCUSD",1643975535131,0.346947,37853.0,37851.0,0.01406757]
["bitfinex","BTCUSD",1643975535735,0.26050745,37852.0,37851.0,0.01406757]
["bitfinex","BTCUSD",1643975535936,0.26050745,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1643975536137,0.33619922,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1643975537393,0.68314622,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1643975537795,0.60745445,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1643975537994,0.26050745,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1643975539195,0.35161102,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1643975539595,0.69855802,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1643975540828,0.35161102,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1643975541431,0.35161102,37852.0,37850.0,0.00101379]
["bitfinex","BTCUSD",1643975541432,0.5,37851.0,37850.0,0.00101379]
["bitfinex","BTCUSD",1643975541632,0.846947,37851.0,37850.0,0.00101379]
["bitfinex","BTCUSD",1643975541831,0.913008,37851.0,37848.0,0.0041]
["bitfinex","BTCUSD",1643975542029,0.41300862,37850.0,37849.0,0.0010138]
["bitfinex","BTCUSD",1643975542232,0.46300862,37850.0,37849.0,0.0010138]
["bitfinex","BTCUSD",1643975542630,0.396947,37850.0,37849.0,0.0010138]
["bitfinex","BTCUSD",1643975543130,0.396947,37850.0,37848.0,0.0041]
["bitfinex","BTCUSD",1643975543333,0.396947,37850.0,37848.0,0.00511382]
["bitfinex","BTCUSD",1643975543978,0.26899875,37849.0,37848.0,0.00530781]
["bitfinex","BTCUSD",1643975544178,0.346947,37849.0,37848.0,0.00530781]
["bitfinex","BTCUSD",1643975544378,0.346947,37849.0,37848.0,0.00429399]
["bitfinex","BTCUSD",1643975546078,0.34486975,37849.0,37848.0,0.00429399]
["bitfinex","BTCUSD",1643975546284,0.69486975,37849.0,37848.0,0.00429399]
["bitfinex","BTCUSD",1643975546679,0.96802298,37849.0,37848.0,0.00429399]
["bitfinex","BTCUSD",1643975547479,0.69486975,37849.0,37848.0,0.00429399]
["bitfinex","BTCUSD",1643975550132,0.69486975,37849.0,37847.0,0.00411383]
["bitfinex","BTCUSD",1643975550133,0.89383741,37848.0,37847.0,0.00411383]
["bitfinex","BTCUSD",1643975550336,0.75685041,37848.0,37847.0,0.0031]
["bitfinex","BTCUSD",1643975550533,0.80685041,37848.0,37847.0,0.00411383]
["bitfinex","BTCUSD",1643975551395,0.80685041,37848.0,37847.0,0.0031]
["bitfinex","BTCUSD",1643975552395,0.80685041,37848.0,37846.0,0.00439277]
["bitfinex","BTCUSD",1643975552396,1.05,37847.0,37846.0,0.00439277]
["bitfinex","BTCUSD",1643975552599,0.9826052,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643975552796,0.696958,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643975553598,0.346958,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643975555228,0.61863544,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643975555633,0.346958,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643975561382,0.61683519,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643975561883,0.76683519,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643975562285,0.496958,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643975562730,0.77914109,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643975563429,0.496958,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643975563829,0.77616413,37847.0,37846.0,0.00337893]
["bitfinex","BTCUSD",1643975564932,0.929105,37846.0,37845.0,0.00211386]
["bitfinex","BTCUSD",1643975565131,1.21421526,37846.0,37845.0,0.00211386]
["bitfinex","BTCUSD",1643975565331,1.46357562,37846.0,37845.0,0.00211386]
["bitfinex","BTCUSD",1643975565732,1.33142862,37846.0,37845.0,0.00211386]
["bitfinex","BTCUSD",1643975565933,0.98447062,37846.0,37845.0,0.00019173]
["bitfinex","BTCUSD",1643975566231,0.346958,37845.0,37844.0,0.00122773]
["bitfinex","BTCUSD",1643975566479,0.44505496,37845.0,37844.0,0.00122773]
["bitfinex","BTCUSD",1643975566879,0.49505496,37845.0,37844.0,0.00122773]
["bitfinex","BTCUSD",1643975567082,0.49505496,37845.0,37844.0,0.00021386]
["bitfinex","BTCUSD",1643975567480,0.77210862,37845.0,37844.0,0.00021386]
["bitfinex","BTCUSD",1643975568382,0.49505496,37845.0,37844.0,0.00021386]
["bitfinex","BTCUSD",1643975568781,0.49505496,37845.0,37844.0,0.00040559]
["bitfinex","BTCUSD",1643975568979,0.49505496,37845.0,37844.0,0.00021386]
["bitfinex","BTCUSD",1643975569181,0.49505496,37845.0,37844.0,0.00040559]
["bitfinex","BTCUSD",1643975569379,0.49505496,37845.0,37844.0,0.00021386]
["bitfinex","BTCUSD",1643975569580,0.76556596,37845.0,37844.0,0.00040559]
["bitfinex","BTCUSD",1643975569781,0.41302887,37844.0,37843.0,0.00101312]
["bitfinex","BTCUSD",1643975569984,0.41302887,37844.0,37843.0,0.00120486]
["bitfinex","BTCUSD",1643975570229,0.46302887,37844.0,37843.0,0.00101312]
["bitfinex","BTCUSD",1643975570631,0.46302887,37844.0,37842.0,0.00019174]
["bitfinex","BTCUSD",1643975570848,0.46302887,37844.0,37842.0,0.00101313]
["bitfinex","BTCUSD",1643975571029,0.46302887,37844.0,37842.0,0.00120487]
["bitfinex","BTCUSD",1643975571829,0.46302887,37844.0,37842.0,0.00019174]
["bitfinex","BTCUSD",1643975572028,0.46799334,37845.0,37844.0,0.35623815]
["bitfinex","BTCUSD",1643975572029,0.47398027,37845.0,37844.0,0.35623815]
["bitfinex","BTCUSD",1643975572231,0.60962721,37845.0,37844.0,0.35623815]
["bitfinex","BTCUSD",1643975572632,0.49505996,37845.0,37844.0,0.35623815]
["bitfinex","BTCUSD",1643975573028,0.89505996,37845.0,37844.0,0.35623815]
["bitfinex","BTCUSD",1643975573329,0.49505996,37845.0,37844.0,0.35623815]
["bitfinex","BTCUSD",1643975573528,0.49505996,37845.0,37844.0,0.35642989]
["bitfinex","BTCUSD",1643975573731,0.49505996,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975574578,0.49505996,37845.0,37844.0,0.35123815]
["bitfinex","BTCUSD",1643975574779,0.54355221,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975575480,0.49505996,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975575679,0.49505996,37845.0,37844.0,0.35123815]
["bitfinex","BTCUSD",1643975575680,0.54355221,37845.0,37844.0,0.35123815]
["bitfinex","BTCUSD",1643975575889,0.49505996,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975576480,0.54355221,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975576980,0.54355221,37845.0,37844.0,0.35123815]
["bitfinex","BTCUSD",1643975577180,0.54355221,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975577834,0.64355221,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975578030,0.64355221,37845.0,37844.0,0.35123815]
["bitfinex","BTCUSD",1643975578230,0.59505996,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975578429,0.49505996,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975578630,0.54355221,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975579031,0.81453832,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975579332,0.54355221,37845.0,37844.0,0.35123815]
["bitfinex","BTCUSD",1643975579531,0.64355221,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975580338,0.54355221,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975580534,0.54355221,37845.0,37844.0,0.35123815]
["bitfinex","BTCUSD",1643975580734,0.54355221,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975581377,0.396963,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975581576,0.44545525,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975581777,0.44545525,37845.0,37844.0,0.35123815]
["bitfinex","BTCUSD",1643975581778,0.396963,37845.0,37844.0,0.35123815]
["bitfinex","BTCUSD",1643975582077,0.396963,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975582882,0.396963,37845.0,37844.0,0.35123815]
["bitfinex","BTCUSD",1643975582883,0.71427298,37845.0,37844.0,0.35123815]
["bitfinex","BTCUSD",1643975583078,0.71427298,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975583278,0.44545525,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975583477,0.396963,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975583680,0.72399237,37845.0,37844.0,0.35142989]
["bitfinex","BTCUSD",1643975583979,0.72399237,37845.0,37841.0,0.00740559]
["bitfinex","BTCUSD",1643975583980,1.096963,37842.0,37841.0,0.00740559]
["bitfinex","BTCUSD",1643975584977,0.346963,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975585833,0.746963,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975586631,0.346963,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975586835,0.62033184,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975590180,0.66882409,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975594030,0.39545525,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975594831,0.94545525,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975595031,0.346963,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975595431,0.39545525,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975596034,0.346963,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975596235,0.39545525,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975596682,0.696963,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975596981,0.74545525,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975597386,0.696963,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975597881,0.74545525,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975598285,0.696963,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975599684,0.39545525,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975600129,0.49545525,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975600735,1.54545525,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975600932,0.49545525,37842.0,37841.0,0.00759734]
["bitfinex","BTCUSD",1643975601531,0.35,37840.0,37834.0,0.33806662]
["bitfinex","BTCUSD",1643975601732,0.41304813,37839.0,37834.0,0.28806662]
["bitfinex","BTCUSD",1643975601932,0.41304813,37839.0,37835.0,0.00019177]
["bitfinex","BTCUSD",1643975602130,0.41304813,37839.0,37835.0,0.05]
["bitfinex","BTCUSD",1643975602332,0.41304813,37839.0,37836.0,0.00019177]
["bitfinex","BTCUSD",1643975602731,0.63413656,37838.0,37834.0,0.05]
["bitfinex","BTCUSD",1643975602931,0.68109956,37838.0,37835.0,0.00019177]
["bitfinex","BTCUSD",1643975603132,0.73109956,37838.0,37835.0,0.00019177]
["bitfinex","BTCUSD",1643975603332,0.73109956,37838.0,37836.0,0.00049744]
["bitfinex","BTCUSD",1643975603538,0.73109956,37838.0,37837.0,0.00129177]
["bitfinex","BTCUSD",1643975603886,1.00807337,37838.0,37837.0,0.00129177]
["bitfinex","BTCUSD",1643975604191,0.346963,37838.0,37837.0,0.05129177]
["bitfinex","BTCUSD",1643975604390,0.003438,37842.0,37837.0,0.05129177]
["bitfinex","BTCUSD",1643975604587,0.003438,37842.0,37841.0,0.05]
["bitfinex","BTCUSD",1643975604588,0.350401,37842.0,37841.0,0.05]
["bitfinex","BTCUSD",1643975605187,0.58168513,37842.0,37841.0,0.05]
["bitfinex","BTCUSD",1643975605386,0.66987196,37842.0,37841.0,0.05]
["bitfinex","BTCUSD",1643975606190,0.66987196,37842.0,37841.0,0.3373481]
["bitfinex","BTCUSD",1643975606387,0.66987196,37842.0,37841.0,0.05]
["bitfinex","BTCUSD",1643975609434,0.58168513,37842.0,37841.0,0.05]
["bitfinex","BTCUSD",1643975609834,0.64775709,37842.0,37840.0,0.05]
["bitfinex","BTCUSD",1643975610034,0.346963,37841.0,37840.0,0.05]
["bitfinex","BTCUSD",1643975612081,1.8796406,37835.0,37834.0,0.346963]
["bitfinex","BTCUSD",1643975612579,1.8796406,37835.0,37834.0,0.396963]
["bitfinex","BTCUSD",1643975614183,1.8796406,37835.0,37834.0,0.463025]
["bitfinex","BTCUSD",1643975614781,1.8796406,37835.0,37834.0,0.515525]
["bitfinex","BTCUSD",1643975615830,1.8796406,37835.0,37834.0,0.615525]
["bitfinex","BTCUSD",1643975616431,1.8796406,37835.0,37834.0,0.78505796]
["bitfinex","BTCUSD",1643975617430,1.8796406,37835.0,37834.0,0.615525]
["bitfinex","BTCUSD",1643975618882,1.48121545,37835.0,37834.0,1.04021751]
["bitfinex","BTCUSD",1643975619091,0.22681545,37853.0,37840.0,0.07408]
["bitfinex","BTCUSD",1643975619289,0.62374248,37855.0,37842.0,0.15]
["bitfinex","BTCUSD",1643975619290,0.22681545,37855.0,37842.0,0.15]
["bitfinex","BTCUSD",1643975619585,0.34022317,37859.0,37843.0,0.41139826]
["bitfinex","BTCUSD",1643975619586,0.05,37854.0,37843.0,0.41139826]
["bitfinex","BTCUSD",1643975619784,0.05,37854.0,37844.0,0.023088]
["bitfinex","BTCUSD",1643975619986,0.05,37854.0,37845.0,0.0525]
["bitfinex","BTCUSD",1643975620186,0.22681545,37857.0,37847.0,0.066047]
["bitfinex","BTCUSD",1643975620187,0.05,37852.0,37847.0,0.066047]
["bitfinex","BTCUSD",1643975620385,0.05,37852.0,37848.0,0.075583]
["bitfinex","BTCUSD",1643975620586,0.05,37852.0,37843.0,0.314162]
["bitfinex","BTCUSD",1643975620785,0.05,37851.0,37844.0,0.399446]
["bitfinex","BTCUSD",1643975620987,0.32681545,37856.0,37844.0,0.399446]
["bitfinex","BTCUSD",1643975621187,0.31136786,37850.0,37844.0,0.68525526]
["bitfinex","BTCUSD",1643975621388,0.31136786,37850.0,37847.0,0.36924365]
["bitfinex","BTCUSD",1643975621586,0.31136786,37850.0,37849.0,0.346921]
["bitfinex","BTCUSD",1643975621790,0.31136786,37850.0,37849.0,0.399421]
["bitfinex","BTCUSD",1643975622834,0.31136786,37850.0,37849.0,0.449421]
["bitfinex","BTCUSD",1643975623533,0.05,37856.0,37850.0,0.066047]
["bitfinex","BTCUSD",1643975623734,0.346946,37855.0,37852.0,0.066044]
["bitfinex","BTCUSD",1643975623932,0.346946,37855.0,37853.0,0.0525]
["bitfinex","BTCUSD",1643975624734,0.25502136,37854.0,37853.0,0.0525]
["bitfinex","BTCUSD",1643975625135,0.25502136,37854.0,37853.0,0.27691891]
["bitfinex","BTCUSD",1643975625336,0.2290005,37854.0,37853.0,0.34296491]
["bitfinex","BTCUSD",1643975625735,0.1816041,37854.0,37853.0,0.0525]
["bitfinex","BTCUSD",1643975626385,1.23009635,37854.0,37853.0,0.0525]
["bitfinex","BTCUSD",1643975626685,1.1816041,37854.0,37853.0,0.0525]
["bitfinex","BTCUSD",1643975626893,1.23009635,37854.0,37853.0,0.0525]
["bitfinex","BTCUSD",1643975627288,1.1816041,37854.0,37853.0,0.0525]
["bitfinex","BTCUSD",1643975627589,0.05285517,37854.0,37853.0,0.0525]
["bitfinex","BTCUSD",1643975627796,0.06706578,37855.0,37853.0,0.0525]
["bitfinex","BTCUSD",1643975627797,0.00101138,37855.0,37854.0,0.34694]
["bitfinex","BTCUSD",1643975627989,0.00101138,37855.0,37854.0,0.78599272]
["bitfinex","BTCUSD",1643975628392,0.05,37860.0,37855.0,0.294009]
["bitfinex","BTCUSD",1643975628589,0.26611703,37856.0,37855.0,0.30203281]
["bitfinex","BTCUSD",1643975628793,0.26611703,37856.0,37855.0,0.35453281]
["bitfinex","BTCUSD",1643975628794,0.31611703,37856.0,37855.0,0.35453281]
["bitfinex","BTCUSD",1643975628988,0.66305703,37856.0,37855.0,0.0525]
["bitfinex","BTCUSD",1643975629189,0.31611703,37856.0,37855.0,0.0525]
["bitfinex","BTCUSD",1643975629390,0.96305703,37856.0,37855.0,0.0525]
["bitfinex","BTCUSD",1643975629588,0.96204566,37856.0,37855.0,0.0525]
["bitfinex","BTCUSD",1643975629988,0.96204566,37856.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975630232,0.96204566,37856.0,37844.0,0.42774645]
["bitfinex","BTCUSD",1643975630233,0.26656617,37847.0,37846.0,0.0525]
["bitfinex","BTCUSD",1643975630433,0.26656617,37847.0,37846.0,0.39944]
["bitfinex","BTCUSD",1643975632034,0.26706617,37847.0,37846.0,0.39994]
["bitfinex","BTCUSD",1643975632233,0.26656617,37847.0,37846.0,0.39944]
["bitfinex","BTCUSD",1643975633032,0.05,37852.0,37846.0,0.39944]
["bitfinex","BTCUSD",1643975633234,0.36777228,37855.0,37846.0,0.0525]
["bitfinex","BTCUSD",1643975633434,0.39694,37854.0,37846.0,0.0525]
["bitfinex","BTCUSD",1643975634386,0.05,37851.0,37846.0,0.0525]
["bitfinex","BTCUSD",1643975634587,0.05,37851.0,37846.0,0.05351234]
["bitfinex","BTCUSD",1643975634784,0.27677875,37848.0,37847.0,0.34694]
["bitfinex","BTCUSD",1643975635585,0.27243347,37854.0,37847.0,0.34694]
["bitfinex","BTCUSD",1643975635785,0.34694,37853.0,37846.0,0.00101232]
["bitfinex","BTCUSD",1643975635983,0.05,37854.0,37846.0,0.00101232]
["bitfinex","BTCUSD",1643975636384,0.4197,37856.0,37846.0,0.00101232]
["bitfinex","BTCUSD",1643975636584,0.2789707,37850.0,37846.0,0.00101232]
["bitfinex","BTCUSD",1643975636784,0.2789707,37850.0,37847.0,0.34694]
["bitfinex","BTCUSD",1643975636988,0.2789707,37850.0,37848.0,0.19304853]
["bitfinex","BTCUSD",1643975637191,0.2789707,37850.0,37849.0,0.29413]
["bitfinex","BTCUSD",1643975638639,0.2789707,37850.0,37848.0,0.19304853]
["bitfinex","BTCUSD",1643975638938,0.05,37853.0,37848.0,0.19304853]
["bitfinex","BTCUSD",1643975639140,0.34694,37852.0,37848.0,0.19304853]
["bitfinex","BTCUSD",1643975640539,0.05,37853.0,37846.0,0.00101234]
["bitfinex","BTCUSD",1643975640743,0.27059529,37848.0,37846.0,0.00101234]
["bitfinex","BTCUSD",1643975640941,0.27059529,37848.0,37847.0,0.34694]
["bitfinex","BTCUSD",1643975641140,0.2951246,37855.0,37849.0,0.52110458]
["bitfinex","BTCUSD",1643975641388,0.39694,37850.0,37849.0,0.52110458]
["bitfinex","BTCUSD",1643975642990,0.34694,37850.0,37849.0,0.52110458]
["bitfinex","BTCUSD",1643975647836,0.3441796,37850.0,37849.0,0.52110458]
["bitfinex","BTCUSD",1643975651293,0.3441796,37850.0,37843.0,0.066055]
["bitfinex","BTCUSD",1643975651492,0.33701153,37851.0,37846.0,0.00101234]
["bitfinex","BTCUSD",1643975651692,0.05,37849.0,37846.0,0.00101234]
["bitfinex","BTCUSD",1643975652491,0.05,37849.0,37845.0,0.066051]
["bitfinex","BTCUSD",1643975652739,0.05,37849.0,37846.0,0.34797732]
["bitfinex","BTCUSD",1643975653539,0.05,37849.0,37846.0,0.346965]
["bitfinex","BTCUSD",1643975653737,0.05,37849.0,37846.0,0.34797732]
["bitfinex","BTCUSD",1643975654640,0.05,37847.0,37846.0,0.34797732]
["bitfinex","BTCUSD",1643975654839,0.05,37847.0,37846.0,0.346965]
["bitfinex","BTCUSD",1643975655038,0.05,37847.0,37846.0,0.34797732]
["bitfinex","BTCUSD",1643975655939,0.05,37847.0,37846.0,0.346965]
["bitfinex","BTCUSD",1643975656588,0.05,37850.0,37846.0,0.346965]
["bitfinex","BTCUSD",1643975657490,0.05,37850.0,37846.0,0.34797732]
["bitfinex","BTCUSD",1643975657995,0.28701153,37851.0,37846.0,0.34797732]
["bitfinex","BTCUSD",1643975658191,0.05,37847.0,37846.0,0.34797732]
["bitfinex","BTCUSD",1643975658391,0.05,37847.0,37846.0,0.346965]
["bitfinex","BTCUSD",1643975658993,0.02082713,37855.0,37846.0,0.346965]
["bitfinex","BTCUSD",1643975659194,0.02082713,37855.0,37846.0,0.166049]
["bitfinex","BTCUSD",1643975659392,0.02065169,37852.0,37847.0,0.396965]
["bitfinex","BTCUSD",1643975659793,0.02065169,37852.0,37848.0,0.22035349]
["bitfinex","BTCUSD",1643975659992,0.346965,37851.0,37848.0,0.22035349]
["bitfinex","BTCUSD",1643975660238,0.02065169,37852.0,37848.0,0.22035349]
["bitfinex","BTCUSD",1643975660440,0.07065169,37852.0,37847.0,0.066048]
["bitfinex","BTCUSD",1643975660646,0.05,37848.0,37846.0,0.00101234]
["bitfinex","BTCUSD",1643975660840,0.05,37848.0,37843.0,0.132097]
["bitfinex","BTCUSD",1643975660841,0.27279651,37847.0,37843.0,0.15]
["bitfinex","BTCUSD",1643975661039,0.05,37848.0,37843.0,0.15]
["bitfinex","BTCUSD",1643975661040,0.47135012,37852.0,37846.0,0.00101234]
["bitfinex","BTCUSD",1643975661238,0.05,37847.0,37846.0,0.00101234]
["bitfinex","BTCUSD",1643975661538,0.72804513,37847.0,37846.0,0.00101234]
["bitfinex","BTCUSD",1643975661938,1.17804513,37847.0,37840.0,0.008026]
["bitfinex","BTCUSD",1643975662141,0.78108013,37847.0,37845.0,0.00095762]
["bitfinex","BTCUSD",1643975662340,0.746965,37846.0,37845.0,0.00095762]
["bitfinex","BTCUSD",1643975662539,0.37610433,37846.0,37845.0,0.00095762]
["bitfinex","BTCUSD",1643975662741,0.2545868,37847.0,37845.0,0.00095762]
["bitfinex","BTCUSD",1643975662942,0.2545868,37847.0,37846.0,0.346969]
["bitfinex","BTCUSD",1643975662943,0.3045868,37847.0,37846.0,0.346969]
["bitfinex","BTCUSD",1643975663143,0.3045868,37847.0,37840.0,0.27002901]
["bitfinex","BTCUSD",1643975663342,0.38807671,37847.0,37845.0,0.00095762]
["bitfinex","BTCUSD",1643975663538,0.346969,37846.0,37845.0,0.00095762]
["bitfinex","BTCUSD",1643975664189,0.1136,37852.0,37845.0,0.00095762]
["bitfinex","BTCUSD",1643975664190,0.05,37851.0,37845.0,0.00095762]
["bitfinex","BTCUSD",1643975664392,0.05,37846.0,37842.0,0.35279366]
["bitfinex","BTCUSD",1643975664590,0.1136,37852.0,37843.0,0.346969]
["bitfinex","BTCUSD",1643975664591,0.05,37845.0,37843.0,0.346969]
["bitfinex","BTCUSD",1643975665189,0.05,37848.0,37843.0,0.346969]
["bitfinex","BTCUSD",1643975665389,0.22165003,37851.0,37843.0,0.346969]
["bitfinex","BTCUSD",1643975665593,0.1636,37852.0,37843.0,0.346969]
["bitfinex","BTCUSD",1643975665794,0.1636,37852.0,37845.0,0.00095761]
["bitfinex","BTCUSD",1643975665997,0.05,37851.0,37845.0,0.00095761]
["bitfinex","BTCUSD",1643975666190,0.05,37846.0,37845.0,0.00095761]
["bitfinex","BTCUSD",1643975666392,0.05,37846.0,37845.0,0.34792661]
["bitfinex","BTCUSD",1643975666591,0.08533538,37848.0,37845.0,0.34792661]
["bitfinex","BTCUSD",1643975666792,0.28697548,37847.0,37844.0,0.066051]
["bitfinex","BTCUSD",1643975666993,0.28697548,37847.0,37845.0,0.00096129]
["bitfinex","BTCUSD",1643975667392,0.05,37846.0,37845.0,0.00096129]
["bitfinex","BTCUSD",1643975667855,0.65,37846.0,37845.0,0.00096129]
["bitfinex","BTCUSD",1643975668056,0.346969,37846.0,37840.0,0.074084]
["bitfinex","BTCUSD",1643975668255,0.28697548,37847.0,37844.0,0.0009613]
["bitfinex","BTCUSD",1643975668457,0.05,37845.0,37844.0,0.00052534]
["bitfinex","BTCUSD",1643975668654,0.05,37845.0,37840.0,0.00355134]
["bitfinex","BTCUSD",1643975668854,0.28035982,37841.0,37840.0,0.25690323]
["bitfinex","BTCUSD",1643975669055,0.23035982,37841.0,37840.0,0.60387223]
["bitfinex","BTCUSD",1643975669855,0.35465264,37851.0,37840.0,0.60387223]
["bitfinex","BTCUSD",1643975669856,0.37221639,37851.0,37840.0,0.60387223]
["bitfinex","BTCUSD",1643975670056,0.346969,37850.0,37840.0,0.35690323]
["bitfinex","BTCUSD",1643975670258,0.05,37844.0,37840.0,0.35690323]
["bitfinex","BTCUSD",1643975670459,0.27191982,37849.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975670658,0.346969,37848.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975670857,0.34493319,37851.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975670858,0.346969,37846.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975671889,0.346969,37846.0,37845.0,0.87125014]
["bitfinex","BTCUSD",1643975672092,0.00046359,37851.0,37845.0,1.215877]
["bitfinex","BTCUSD",1643975672290,0.00046359,37851.0,37846.0,0.396969]
["bitfinex","BTCUSD",1643975672489,0.00046359,37851.0,37846.0,0.346969]
["bitfinex","BTCUSD",1643975672688,0.00046359,37851.0,37846.0,0.396969]
["bitfinex","BTCUSD",1643975672889,0.26689773,37849.0,37846.0,0.6388928]
["bitfinex","BTCUSD",1643975673088,0.26689773,37849.0,37848.0,0.05]
["bitfinex","BTCUSD",1643975673289,0.26689773,37849.0,37848.0,0.317735]
["bitfinex","BTCUSD",1643975673890,0.71689773,37849.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975674092,0.346969,37848.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975676733,0.04849225,37846.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975676934,0.346969,37846.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975677735,0.396969,37846.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975678234,0.346969,37846.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975679885,0.34607267,37846.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975680487,0.34607267,37846.0,37845.0,0.82125014]
["bitfinex","BTCUSD",1643975680689,0.33295573,37849.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975680886,0.39546125,37848.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975681087,0.346969,37846.0,37845.0,0.77125014]
["bitfinex","BTCUSD",1643975681286,0.39546125,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975681487,0.346969,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975681887,0.396969,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975683339,0.44546125,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975683539,0.396969,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975687996,0.44546125,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975690842,0.396969,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975691041,0.44546125,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975691643,0.89546125,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975691844,0.44546125,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975692247,0.79433721,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975692742,0.44511789,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975693989,0.39662564,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975694391,0.44511789,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975694991,0.39662564,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975695393,0.44511789,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975696696,0.94511789,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975698739,0.44511789,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975699141,0.71964359,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975699442,0.44511789,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975699640,0.39662564,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975699846,0.346969,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975700641,0.26689773,37849.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975700843,0.04849225,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975701042,0.346969,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975701395,0.39546125,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975701993,0.33295673,37849.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975702196,0.346969,37848.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975702401,0.04841157,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975702600,0.79538057,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975703595,0.39538057,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975703797,0.44538057,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975704699,0.68148122,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975705546,0.39538057,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975705747,0.44538057,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975706747,0.39538057,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975707847,0.44538057,37846.0,37845.0,0.1648443]
["bitfinex","BTCUSD",1643975708248,0.44538057,37846.0,37845.0,0.1628443]
["bitfinex","BTCUSD",1643975710195,0.71804056,37846.0,37845.0,0.1628443]
["bitfinex","BTCUSD",1643975710600,0.44538057,37846.0,37845.0,0.1628443]
["bitfinex","BTCUSD",1643975711394,0.066067,37844.0,37842.0,0.00101253]
["bitfinex","BTCUSD",1643975711595,0.346969,37843.0,37842.0,0.00101253]
["bitfinex","BTCUSD",1643975711895,0.75881013,37843.0,37842.0,0.00101253]
["bitfinex","BTCUSD",1643975712096,0.71039856,37843.0,37842.0,0.00101253]
["bitfinex","BTCUSD",1643975712497,0.71039856,37843.0,37841.0,0.291417]
["bitfinex","BTCUSD",1643975712743,0.71039856,37843.0,37842.0,0.05]
["bitfinex","BTCUSD",1643975712943,0.71039856,37843.0,37841.0,0.24242953]
["bitfinex","BTCUSD",1643975713144,0.71039856,37843.0,37842.0,0.05]
["bitfinex","BTCUSD",1643975714345,0.27463914,37849.0,37842.0,0.05]
["bitfinex","BTCUSD",1643975714346,0.00136121,37851.0,37844.0,0.066047]
["bitfinex","BTCUSD",1643975714542,0.00136121,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1643975714543,0.00101225,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1643975714744,0.34798125,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1643975714947,0.346969,37851.0,37850.0,0.1025]
["bitfinex","BTCUSD",1643975715146,0.63227562,37851.0,37850.0,0.1025]
["bitfinex","BTCUSD",1643975716244,0.63227562,37851.0,37850.0,0.33613754]
["bitfinex","BTCUSD",1643975716686,0.06705633,37852.0,37850.0,0.33613754]
["bitfinex","BTCUSD",1643975716687,0.00101233,37852.0,37850.0,0.38613754]
["bitfinex","BTCUSD",1643975716889,0.00101233,37852.0,37850.0,0.5182213]
["bitfinex","BTCUSD",1643975717086,0.00101233,37852.0,37851.0,0.346969]
["bitfinex","BTCUSD",1643975717402,0.00034896,37853.0,37851.0,0.396969]
["bitfinex","BTCUSD",1643975717586,0.00101232,37853.0,37851.0,0.396969]
["bitfinex","BTCUSD",1643975717790,0.00136128,37853.0,37852.0,0.05]
["bitfinex","BTCUSD",1643975717987,0.00101232,37853.0,37852.0,0.05]
["bitfinex","BTCUSD",1643975718192,0.00101232,37853.0,37852.0,0.396969]
["bitfinex","BTCUSD",1643975718387,0.33749826,37854.0,37852.0,0.396969]
["bitfinex","BTCUSD",1643975718388,0.33749826,37854.0,37852.0,0.346969]
["bitfinex","BTCUSD",1643975718587,0.3381616,37854.0,37852.0,0.346969]
["bitfinex","BTCUSD",1643975718793,0.3381616,37854.0,37852.0,0.396969]
["bitfinex","BTCUSD",1643975718987,0.346969,37853.0,37852.0,0.05]
["bitfinex","BTCUSD",1643975719887,0.346969,37853.0,37850.0,0.33613754]
["bitfinex","BTCUSD",1643975720149,0.34731796,37853.0,37850.0,0.1025]
["bitfinex","BTCUSD",1643975720343,0.34731796,37853.0,37850.0,0.0525]
["bitfinex","BTCUSD",1643975720344,0.11446157,37852.0,37850.0,0.0525]
["bitfinex","BTCUSD",1643975720539,0.346969,37851.0,37850.0,0.0525]
["bitfinex","BTCUSD",1643975721041,0.346969,37851.0,37850.0,0.24300104]
["bitfinex","BTCUSD",1643975721940,0.06741129,37852.0,37850.0,0.24300104]
["bitfinex","BTCUSD",1643975722141,0.06639896,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643975722341,0.46403133,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643975722943,0.11706233,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643975723140,0.46403133,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643975723340,0.463019,37852.0,37851.0,0.05]
["bitfinex","BTCUSD",1643975723541,0.463019,37852.0,37850.0,0.1525]
["bitfinex","BTCUSD",1643975723891,0.346969,37851.0,37850.0,0.0525]
["bitfinex","BTCUSD",1643975724490,0.346969,37851.0,37847.0,0.05]
["bitfinex","BTCUSD",1643975724692,0.346969,37851.0,37844.0,0.36588886]
["bitfinex","BTCUSD",1643975724693,0.066055,37850.0,37844.0,0.36588886]
["bitfinex","BTCUSD",1643975724892,0.066055,37850.0,37847.0,0.05]
["bitfinex","BTCUSD",1643975724893,0.2967089,37848.0,37847.0,0.05]
["bitfinex","BTCUSD",1643975725091,0.2967089,37848.0,37847.0,0.396969]
["bitfinex","BTCUSD",1643975725294,0.2967089,37848.0,37847.0,0.446969]
["bitfinex","BTCUSD",1643975726394,0.2967089,37848.0,37847.0,0.418632]
["bitfinex","BTCUSD",1643975729139,0.066055,37850.0,37847.0,0.418632]
["bitfinex","BTCUSD",1643975729339,0.066055,37850.0,37848.0,0.346959]
["bitfinex","BTCUSD",1643975729840,0.066055,37850.0,37848.0,0.396959]
["bitfinex","BTCUSD",1643975730341,0.35447062,37850.0,37848.0,0.396959]
["bitfinex","BTCUSD",1643975730542,0.35447062,37850.0,37848.0,0.05]
["bitfinex","BTCUSD",1643975730943,0.35447062,37850.0,37846.0,0.05]
["bitfinex","BTCUSD",1643975731141,0.40288219,37850.0,37846.0,0.05]
["bitfinex","BTCUSD",1643975731697,0.11446757,37849.0,37846.0,0.05]
["bitfinex","BTCUSD",1643975731899,0.56452714,37848.0,37842.0,0.05101257]
["bitfinex","BTCUSD",1643975732100,0.04841157,37843.0,37842.0,0.05101257]
["bitfinex","BTCUSD",1643975732499,0.04841157,37843.0,37842.0,0.34798157]
["bitfinex","BTCUSD",1643975732699,0.35549954,37843.0,37842.0,0.34798157]
["bitfinex","BTCUSD",1643975732900,0.35549954,37843.0,37842.0,0.346969]
["bitfinex","BTCUSD",1643975733499,0.29095819,37843.0,37842.0,0.346969]
["bitfinex","BTCUSD",1643975733698,0.29095819,37843.0,37841.0,0.00120219]
["bitfinex","BTCUSD",1643975733898,0.29095819,37843.0,37841.0,0.00101253]
["bitfinex","BTCUSD",1643975734098,0.29095819,37843.0,37840.0,0.00018966]
["bitfinex","BTCUSD",1643975734302,0.29095819,37843.0,37840.0,0.00101254]
["bitfinex","BTCUSD",1643975734498,0.29095819,37843.0,37840.0,0.0012022]
["bitfinex","BTCUSD",1643975735337,0.29095819,37843.0,37840.0,0.00018966]
["bitfinex","BTCUSD",1643975735537,0.29095819,37843.0,37840.0,0.00101255]
["bitfinex","BTCUSD",1643975735738,0.413035,37842.0,37840.0,0.00120221]
["bitfinex","BTCUSD",1643975736539,0.413035,37842.0,37840.0,0.00018966]
["bitfinex","BTCUSD",1643975736741,0.066066,37842.0,37841.0,0.05]
["bitfinex","BTCUSD",1643975737142,0.066066,37842.0,37841.0,0.05018966]
["bitfinex","BTCUSD",1643975737341,0.066066,37842.0,37841.0,0.05]
["bitfinex","BTCUSD",1643975737654,0.066066,37842.0,37840.0,0.00018966]
["bitfinex","BTCUSD",1643975737841,0.066066,37842.0,37840.0,0.00101255]
["bitfinex","BTCUSD",1643975738745,0.896969,37841.0,37840.0,0.00101255]
["bitfinex","BTCUSD",1643975738992,0.346969,37841.0,37839.0,0.00101255]
["bitfinex","BTCUSD",1643975739390,0.413042,37841.0,37839.0,0.00101255]
["bitfinex","BTCUSD",1643975739991,0.413042,37841.0,37837.0,0.00018966]
["bitfinex","BTCUSD",1643975740195,0.066073,37841.0,37838.0,0.00101257]
["bitfinex","BTCUSD",1643975740496,0.066073,37841.0,37839.0,0.346969]
["bitfinex","BTCUSD",1643975740698,0.066073,37841.0,37838.0,0.00101257]
["bitfinex","BTCUSD",1643975740893,0.066073,37841.0,37838.0,0.00120223]
["bitfinex","BTCUSD",1643975741099,0.066073,37841.0,37838.0,0.00101257]
["bitfinex","BTCUSD",1643975741294,0.066073,37841.0,37837.0,0.00018966]
["bitfinex","BTCUSD",1643975741495,0.066073,37841.0,37838.0,0.00101257]
["bitfinex","BTCUSD",1643975741896,0.346969,37839.0,37838.0,0.00101257]
["bitfinex","BTCUSD",1643975742494,0.346969,37839.0,37835.0,0.00018966]
["bitfinex","BTCUSD",1643975742495,0.066076,37838.0,37835.0,0.00018966]
["bitfinex","BTCUSD",1643975742741,0.29807811,37837.0,37836.0,0.346969]
["bitfinex","BTCUSD",1643975743846,0.29807811,37837.0,37836.0,0.396969]
["bitfinex","BTCUSD",1643975744040,0.29807811,37837.0,37836.0,0.39715866]
["bitfinex","BTCUSD",1643975744642,0.066076,37838.0,37836.0,0.44715866]
["bitfinex","BTCUSD",1643975744845,0.0189604,37842.0,37837.0,0.368835]
["bitfinex","BTCUSD",1643975745042,0.0189604,37842.0,37837.0,0.318835]
["bitfinex","BTCUSD",1643975745243,0.0189604,37842.0,37837.0,0.46902466]
["bitfinex","BTCUSD",1643975745643,0.0189604,37842.0,37840.0,0.20675775]
["bitfinex","BTCUSD",1643975745849,0.346969,37841.0,37840.0,0.20675775]
["bitfinex","BTCUSD",1643975746044,0.346969,37841.0,37840.0,0.25675775]
["bitfinex","BTCUSD",1643975746493,0.346969,37841.0,37840.0,0.25694741]
["bitfinex","BTCUSD",1643975746990,0.40450541,37843.0,37840.0,0.05018966]
["bitfinex","BTCUSD",1643975747191,0.05,37842.0,37840.0,0.00018966]
["bitfinex","BTCUSD",1643975747393,0.40450541,37843.0,37841.0,0.05]
["bitfinex","BTCUSD",1643975747592,0.066063,37843.0,37841.0,0.05]
["bitfinex","BTCUSD",1643975747794,0.066063,37843.0,37842.0,0.346969]
["bitfinex","BTCUSD",1643975747991,0.066063,37843.0,37842.0,0.396969]
["bitfinex","BTCUSD",1643975748493,0.06869539,37845.0,37842.0,0.396969]
["bitfinex","BTCUSD",1643975748792,0.06869539,37845.0,37844.0,0.368711]
["bitfinex","BTCUSD",1643975749796,0.06869539,37845.0,37844.0,0.05]
["bitfinex","BTCUSD",1643975749797,0.2496076,37845.0,37844.0,0.05]
["bitfinex","BTCUSD",1643975749993,0.24938452,37846.0,37844.0,0.05]
["bitfinex","BTCUSD",1643975750249,0.01893404,37850.0,37845.0,0.346973]
["bitfinex","BTCUSD",1643975750446,0.01893404,37850.0,37844.0,0.06869539]
["bitfinex","BTCUSD",1643975750652,0.01893404,37850.0,37845.0,0.24514031]
["bitfinex","BTCUSD",1643975750849,0.346973,37849.0,37844.0,0.06869539]
["bitfinex","BTCUSD",1643975751049,0.346973,37849.0,37845.0,0.06605741]
["bitfinex","BTCUSD",1643975751252,0.30269584,37846.0,37845.0,0.06605741]
["bitfinex","BTCUSD",1643975751450,0.30235248,37846.0,37845.0,0.06605741]
["bitfinex","BTCUSD",1643975751656,0.30235248,37846.0,37844.0,0.346973]
["bitfinex","BTCUSD",1643975751854,0.01869539,37845.0,37844.0,0.346973]
["bitfinex","BTCUSD",1643975753891,0.36566839,37845.0,37842.0,0.00101252]
["bitfinex","BTCUSD",1643975754090,0.30235248,37846.0,37843.0,0.346973]
["bitfinex","BTCUSD",1643975755092,0.36842048,37846.0,37843.0,0.346973]
["bitfinex","BTCUSD",1643975755990,0.30235248,37846.0,37843.0,0.346973]
["bitfinex","BTCUSD",1643975756591,0.066061,37845.0,37843.0,0.346973]
["bitfinex","BTCUSD",1643975757191,0.066061,37845.0,37842.0,0.00101251]
["bitfinex","BTCUSD",1643975757392,0.066061,37845.0,37843.0,0.346973]
["bitfinex","BTCUSD",1643975757647,0.132125,37845.0,37843.0,0.346973]
["bitfinex","BTCUSD",1643975757843,0.27311253,37844.0,37842.0,0.00101251]
["bitfinex","BTCUSD",1643975758042,0.27311253,37844.0,37840.0,0.00018966]
["bitfinex","BTCUSD",1643975758340,0.132125,37845.0,37841.0,0.38298553]
["bitfinex","BTCUSD",1643975758541,0.198199,37845.0,37841.0,0.03601253]
["bitfinex","BTCUSD",1643975758741,0.198199,37845.0,37841.0,0.00101253]
["bitfinex","BTCUSD",1643975758742,0.22577788,37844.0,37841.0,0.00101253]
["bitfinex","BTCUSD",1643975759241,0.22577788,37844.0,37839.0,0.00018966]
["bitfinex","BTCUSD",1643975759441,0.29185088,37844.0,37841.0,0.00101253]
["bitfinex","BTCUSD",1643975759645,0.132146,37843.0,37841.0,0.00101253]
["bitfinex","BTCUSD",1643975760444,0.132146,37843.0,37840.0,0.05]
["bitfinex","BTCUSD",1643975760643,0.066066,37843.0,37841.0,0.346973]
["bitfinex","BTCUSD",1643975760845,0.066066,37843.0,37841.0,0.396973]
["bitfinex","BTCUSD",1643975761044,0.26805968,37842.0,37840.0,0.0012022]
["bitfinex","BTCUSD",1643975761244,0.33413468,37842.0,37840.0,0.00101254]
["bitfinex","BTCUSD",1643975761490,0.29868925,37841.0,37840.0,0.00101254]
["bitfinex","BTCUSD",1643975761693,0.29868925,37841.0,37839.0,0.00018966]
["bitfinex","BTCUSD",1643975761991,0.30290608,37840.0,37839.0,0.00101255]
["bitfinex","BTCUSD",1643975762194,0.58187457,37840.0,37839.0,0.00120221]
["bitfinex","BTCUSD",1643975762390,0.29940807,37840.0,37839.0,0.00120221]
["bitfinex","BTCUSD",1643975762792,0.29940807,37840.0,37839.0,0.00018966]
["bitfinex","BTCUSD",1643975762990,0.29940807,37840.0,37838.0,0.85404502]
["bitfinex","BTCUSD",1643975763590,0.346973,37839.0,37838.0,0.85404502]
["bitfinex","BTCUSD",1643975763790,0.29940807,37840.0,37838.0,0.85404502]
["bitfinex","BTCUSD",1643975764090,0.29940807,37840.0,37838.0,0.85303245]
["bitfinex","BTCUSD",1643975767345,0.346973,37839.0,37838.0,0.85303245]
["bitfinex","BTCUSD",1643975767543,0.29940807,37840.0,37838.0,0.85303245]
["bitfinex","BTCUSD",1643975768146,0.64638107,37840.0,37838.0,0.85303245]
["bitfinex","BTCUSD",1643975769795,0.29940807,37840.0,37838.0,0.85303245]
["bitfinex","BTCUSD",1643975770397,0.29940807,37840.0,37839.0,0.346973]
["bitfinex","BTCUSD",1643975770596,0.29940807,37840.0,37839.0,0.34716266]
["bitfinex","BTCUSD",1643975772194,0.29940807,37840.0,37839.0,0.00018966]
["bitfinex","BTCUSD",1643975772396,0.066076,37842.0,37838.0,0.85385536]
["bitfinex","BTCUSD",1643975772397,0.066076,37842.0,37840.0,0.346973]
["bitfinex","BTCUSD",1643975772657,0.0874955,37845.0,37841.0,0.39934075]
["bitfinex","BTCUSD",1643975772658,0.0214215,37845.0,37841.0,0.39934075]
["bitfinex","BTCUSD",1643975772850,0.0214215,37845.0,37844.0,0.696973]
["bitfinex","BTCUSD",1643975773049,0.0214215,37845.0,37844.0,0.446973]
["bitfinex","BTCUSD",1643975773246,0.0214215,37845.0,37844.0,0.66135964]
["bitfinex","BTCUSD",1643975773447,0.0214215,37845.0,37844.0,0.72740864]
["bitfinex","BTCUSD",1643975774046,0.02039083,37850.0,37844.0,0.79345471]
["bitfinex","BTCUSD",1643975774247,0.02039083,37850.0,37844.0,0.13209507]
["bitfinex","BTCUSD",1643975774548,0.346973,37849.0,37844.0,0.06604607]
["bitfinex","BTCUSD",1643975775151,0.24947656,37845.0,37844.0,0.06604607]
["bitfinex","BTCUSD",1643975775351,0.24947656,37845.0,37844.0,0.346973]
["bitfinex","BTCUSD",1643975775549,0.24947656,37845.0,37842.0,0.00101255]
["bitfinex","BTCUSD",1643975775751,0.24947656,37845.0,37843.0,0.346973]
["bitfinex","BTCUSD",1643975775948,0.16251778,37850.0,37843.0,0.346973]
["bitfinex","BTCUSD",1643975775949,0.27426495,37850.0,37843.0,0.346973]
["bitfinex","BTCUSD",1643975776151,0.346973,37849.0,37841.0,0.28494384]
["bitfinex","BTCUSD",1643975776398,0.05,37849.0,37842.0,0.00101251]
["bitfinex","BTCUSD",1643975776697,0.19212695,37850.0,37842.0,0.00101251]
["bitfinex","BTCUSD",1643975776897,0.346973,37849.0,37840.0,0.25084992]
["bitfinex","BTCUSD",1643975777100,0.30897109,37844.0,37842.0,0.346973]
["bitfinex","BTCUSD",1643975779704,0.62227275,37844.0,37842.0,0.346973]
["bitfinex","BTCUSD",1643975779902,0.62227275,37844.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975779903,0.35897109,37844.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975780149,0.346973,37843.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975780645,0.61406969,37843.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975780845,0.26709669,37843.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975781149,0.346973,37842.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975781348,0.396973,37842.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975781947,0.35897109,37844.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975782348,0.346973,37843.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975782547,0.35897109,37844.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975782752,0.30897109,37844.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975782952,0.30897109,37844.0,37843.0,0.05]
["bitfinex","BTCUSD",1643975783147,0.30897109,37844.0,37843.0,0.396973]
["bitfinex","BTCUSD",1643975783349,0.30897109,37844.0,37843.0,0.346973]
["bitfinex","BTCUSD",1643975785696,0.066063,37846.0,37843.0,0.346973]
["bitfinex","BTCUSD",1643975785895,0.066063,37846.0,37844.0,0.346973]
["bitfinex","BTCUSD",1643975785896,0.00101166,37845.0,37844.0,0.346973]
["bitfinex","BTCUSD",1643975786196,0.06707566,37845.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975786495,0.06707566,37845.0,37842.0,0.346973]
["bitfinex","BTCUSD",1643975786895,0.066064,37845.0,37842.0,0.54585192]
["bitfinex","BTCUSD",1643975787098,0.06707566,37845.0,37842.0,0.19887892]
["bitfinex","BTCUSD",1643975787298,0.06707566,37845.0,37843.0,0.346973]
["bitfinex","BTCUSD",1643975787948,0.06707566,37845.0,37842.0,0.24887892]
["bitfinex","BTCUSD",1643975788156,0.066064,37845.0,37842.0,0.24887892]
["bitfinex","BTCUSD",1643975788350,0.066064,37845.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975788548,0.066064,37845.0,37842.0,0.346973]
["bitfinex","BTCUSD",1643975789149,0.132132,37845.0,37842.0,0.346973]
["bitfinex","BTCUSD",1643975789349,0.132138,37844.0,37842.0,0.346973]
["bitfinex","BTCUSD",1643975789750,0.182138,37844.0,37842.0,0.346973]
["bitfinex","BTCUSD",1643975789949,0.116067,37844.0,37842.0,0.346973]
["bitfinex","BTCUSD",1643975791803,0.066067,37844.0,37842.0,0.346973]
["bitfinex","BTCUSD",1643975793310,0.00101166,37845.0,37842.0,0.57669315]
["bitfinex","BTCUSD",1643975793507,0.00101166,37845.0,37843.0,0.118556]
["bitfinex","BTCUSD",1643975793705,0.00101166,37845.0,37844.0,0.346973]
["bitfinex","BTCUSD",1643975793906,0.00101166,37845.0,37844.0,0.399473]
["bitfinex","BTCUSD",1643975794106,0.174,37850.0,37844.0,0.399473]
["bitfinex","BTCUSD",1643975794305,0.00101165,37846.0,37844.0,0.399473]
["bitfinex","BTCUSD",1643975795346,0.25463374,37848.0,37844.0,0.399473]
["bitfinex","BTCUSD",1643975795547,0.00101164,37847.0,37845.0,0.24936306]
["bitfinex","BTCUSD",1643975795747,0.00087755,37847.0,37846.0,0.346973]
["bitfinex","BTCUSD",1643975796547,0.08466435,37851.0,37846.0,0.346973]
["bitfinex","BTCUSD",1643975796750,0.346973,37850.0,37844.0,0.11855238]
["bitfinex","BTCUSD",1643975797049,0.396973,37850.0,37845.0,0.24897932]
["bitfinex","BTCUSD",1643975797249,0.396973,37850.0,37844.0,0.11855238]
["bitfinex","BTCUSD",1643975797448,0.08466435,37851.0,37849.0,0.05]
["bitfinex","BTCUSD",1643975797652,0.01826239,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1643975797849,0.01826239,37851.0,37850.0,0.396973]
["bitfinex","BTCUSD",1643975798248,0.01826239,37851.0,37850.0,0.446973]
["bitfinex","BTCUSD",1643975798452,0.01826239,37851.0,37850.0,0.69429835]
["bitfinex","BTCUSD",1643975799502,0.01826239,37851.0,37850.0,0.76033635]
["bitfinex","BTCUSD",1643975799902,0.01826239,37851.0,37850.0,0.81283635]
["bitfinex","BTCUSD",1643975800105,0.01826239,37851.0,37850.0,0.91283635]
["bitfinex","BTCUSD",1643975800305,0.01826239,37851.0,37850.0,0.665511]
["bitfinex","BTCUSD",1643975800703,0.01826239,37851.0,37850.0,0.599473]
["bitfinex","BTCUSD",1643975801303,0.01826239,37851.0,37850.0,0.79069053]
["bitfinex","BTCUSD",1643975801903,0.02212745,37852.0,37850.0,0.79069053]
["bitfinex","BTCUSD",1643975801904,0.00101167,37852.0,37850.0,0.79069053]
["bitfinex","BTCUSD",1643975802103,0.00101167,37852.0,37850.0,0.599473]
["bitfinex","BTCUSD",1643975802305,0.00101167,37852.0,37850.0,0.299473]
["bitfinex","BTCUSD",1643975802506,0.00034896,37852.0,37850.0,0.299473]
["bitfinex","BTCUSD",1643975802755,0.05,37853.0,37850.0,0.299473]
["bitfinex","BTCUSD",1643975802756,0.05101166,37853.0,37850.0,0.265517]
["bitfinex","BTCUSD",1643975802954,0.00034896,37852.0,37850.0,0.199473]
["bitfinex","BTCUSD",1643975803157,0.05,37851.0,37850.0,0.0525]
["bitfinex","BTCUSD",1643975803354,0.05,37851.0,37846.0,0.346944]
["bitfinex","BTCUSD",1643975803556,0.05,37848.0,37846.0,0.346944]
["bitfinex","BTCUSD",1643975804654,0.28856392,37850.0,37846.0,0.346944]
["bitfinex","BTCUSD",1643975804855,0.28856392,37850.0,37846.0,0.412993]
["bitfinex","BTCUSD",1643975804856,0.28755223,37850.0,37846.0,0.412993]
["bitfinex","BTCUSD",1643975805254,0.28856393,37850.0,37846.0,0.412993]
["bitfinex","BTCUSD",1643975805855,0.28856393,37850.0,37846.0,0.47904351]
["bitfinex","BTCUSD",1643975805856,0.28891289,37850.0,37846.0,0.47904351]
["bitfinex","BTCUSD",1643975806056,0.28790119,37850.0,37848.0,0.216003]
["bitfinex","BTCUSD",1643975806254,0.28891289,37850.0,37848.0,0.216003]
["bitfinex","BTCUSD",1643975806500,1.48160764,37849.0,37848.0,0.216003]
["bitfinex","BTCUSD",1643975806702,1.48160764,37849.0,37842.0,0.00018966]
["bitfinex","BTCUSD",1643975806703,1.82855164,37849.0,37842.0,0.00018966]
["bitfinex","BTCUSD",1643975806906,0.05,37843.0,37841.0,0.50120161]
["bitfinex","BTCUSD",1643975807299,0.05,37843.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975807499,0.346944,37842.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975807700,0.396944,37842.0,37841.0,0.50018966]
["bitfinex","BTCUSD",1643975807901,0.05,37842.0,37841.0,0.50018966]
["bitfinex","BTCUSD",1643975808302,0.166075,37843.0,37841.0,0.50018966]
["bitfinex","BTCUSD",1643975808502,0.346944,37842.0,37841.0,0.50018966]
["bitfinex","BTCUSD",1643975808705,0.346944,37842.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975808904,0.05,37843.0,37841.0,0.84713366]
["bitfinex","BTCUSD",1643975809106,0.05,37843.0,37842.0,0.216094]
["bitfinex","BTCUSD",1643975809306,0.05,37843.0,37842.0,0.21628366]
["bitfinex","BTCUSD",1643975810948,0.066062,37845.0,37842.0,0.21628366]
["bitfinex","BTCUSD",1643975811150,0.05,37844.0,37842.0,0.21628366]
["bitfinex","BTCUSD",1643975812949,0.11707071,37847.0,37842.0,0.216094]
["bitfinex","BTCUSD",1643975812950,0.00101171,37847.0,37842.0,0.216094]
["bitfinex","BTCUSD",1643975813152,0.00101171,37847.0,37843.0,0.00783036]
["bitfinex","BTCUSD",1643975813351,0.07049788,37849.0,37844.0,0.346915]
["bitfinex","BTCUSD",1643975813550,0.00101173,37847.0,37844.0,0.346915]
["bitfinex","BTCUSD",1643975813752,0.00101173,37847.0,37844.0,0.396915]
["bitfinex","BTCUSD",1643975814000,0.00101173,37847.0,37846.0,0.24402934]
["bitfinex","BTCUSD",1643975814199,0.00101173,37847.0,37846.0,0.46009634]
["bitfinex","BTCUSD",1643975814600,0.00034896,37850.0,37847.0,0.346885]
["bitfinex","BTCUSD",1643975814805,0.00101172,37848.0,37847.0,0.85]
["bitfinex","BTCUSD",1643975815002,0.00101172,37848.0,37847.0,1.40740716]
["bitfinex","BTCUSD",1643975815201,0.00101172,37848.0,37847.0,1.40039816]
["bitfinex","BTCUSD",1643975815400,0.00101172,37848.0,37847.0,1.40725758]
["bitfinex","BTCUSD",1643975815603,0.00101172,37848.0,37847.0,1.40039816]
["bitfinex","BTCUSD",1643975815803,0.05,37858.0,37852.0,0.28656173]
["bitfinex","BTCUSD",1643975816003,0.00034896,37854.0,37853.0,0.412978]
["bitfinex","BTCUSD",1643975816203,0.34131493,37861.0,37853.0,0.412978]
["bitfinex","BTCUSD",1643975816204,0.00034896,37859.0,37853.0,0.412978]
["bitfinex","BTCUSD",1643975816406,0.05,37858.0,37853.0,0.412978]
["bitfinex","BTCUSD",1643975816603,0.05,37858.0,37853.0,0.512978]
["bitfinex","BTCUSD",1643975816804,0.26591846,37859.0,37853.0,0.61533304]
["bitfinex","BTCUSD",1643975817010,0.05,37856.0,37853.0,0.066034]
["bitfinex","BTCUSD",1643975817205,0.05,37856.0,37851.0,0.13206939]
["bitfinex","BTCUSD",1643975817405,0.05,37853.0,37851.0,0.13206939]
["bitfinex","BTCUSD",1643975817650,0.05,37853.0,37852.0,0.346944]
["bitfinex","BTCUSD",1643975818447,0.2655695,37859.0,37852.0,0.346944]
["bitfinex","BTCUSD",1643975818448,0.00101164,37854.0,37852.0,0.346944]
["bitfinex","BTCUSD",1643975819046,0.00101164,37854.0,37852.0,0.41298347]
["bitfinex","BTCUSD",1643975819248,0.00034896,37855.0,37852.0,0.66678967]
["bitfinex","BTCUSD",1643975819450,0.00101164,37855.0,37852.0,0.66678967]
["bitfinex","BTCUSD",1643975819847,0.0013606,37855.0,37853.0,0.31316595]
["bitfinex","BTCUSD",1643975820051,0.0013606,37855.0,37854.0,0.47150233]
["bitfinex","BTCUSD",1643975820250,0.00101164,37855.0,37854.0,0.47150233]
["bitfinex","BTCUSD",1643975820548,0.05,37856.0,37854.0,0.47150233]
["bitfinex","BTCUSD",1643975820747,0.05101162,37856.0,37854.0,0.47150233]
["bitfinex","BTCUSD",1643975820947,0.05101162,37856.0,37855.0,0.22657242]
["bitfinex","BTCUSD",1643975821148,0.05101162,37856.0,37855.0,0.346914]
["bitfinex","BTCUSD",1643975821798,0.05,37856.0,37855.0,0.346914]
["bitfinex","BTCUSD",1643975822001,0.0010116,37857.0,37855.0,0.346914]
["bitfinex","BTCUSD",1643975822207,0.0010116,37857.0,37854.0,0.31944481]
["bitfinex","BTCUSD",1643975822497,0.00136056,37857.0,37855.0,0.346944]
["bitfinex","BTCUSD",1643975822899,0.00034896,37857.0,37856.0,0.18942908]
["bitfinex","BTCUSD",1643975823102,0.0510116,37858.0,37856.0,0.18942908]
["bitfinex","BTCUSD",1643975823500,0.0510116,37858.0,37855.0,0.346944]
["bitfinex","BTCUSD",1643975824200,0.05,37856.0,37855.0,0.346944]
["bitfinex","BTCUSD",1643975825149,0.00034896,37857.0,37855.0,0.346944]
["bitfinex","BTCUSD",1643975825347,0.04988962,37857.0,37855.0,0.346944]
["bitfinex","BTCUSD",1643975825546,0.05125018,37857.0,37855.0,0.346944]
["bitfinex","BTCUSD",1643975825747,0.05090122,37857.0,37855.0,0.346944]
["bitfinex","BTCUSD",1643975826347,0.05090122,37857.0,37853.0,0.31316595]
["bitfinex","BTCUSD",1643975826546,0.04988962,37857.0,37853.0,0.31316595]
["bitfinex","BTCUSD",1643975826947,0.05023858,37857.0,37853.0,0.31316595]
["bitfinex","BTCUSD",1643975827150,0.05023858,37857.0,37853.0,0.54888257]
["bitfinex","BTCUSD",1643975827352,0.04988962,37855.0,37853.0,0.31316595]
["bitfinex","BTCUSD",1643975827549,0.04988962,37855.0,37854.0,0.346944]
["bitfinex","BTCUSD",1643975829104,0.04988962,37855.0,37852.0,0.066039]
["bitfinex","BTCUSD",1643975829303,0.04988962,37855.0,37853.0,0.346944]
["bitfinex","BTCUSD",1643975829503,0.05023858,37855.0,37853.0,0.346944]
["bitfinex","BTCUSD",1643975830304,0.04988962,37855.0,37853.0,0.346944]
["bitfinex","BTCUSD",1643975830703,0.05023858,37855.0,37853.0,0.346944]
["bitfinex","BTCUSD",1643975831505,0.04988962,37855.0,37853.0,0.346944]
["bitfinex","BTCUSD",1643975831906,0.05023858,37855.0,37853.0,0.346944]
["bitfinex","BTCUSD",1643975832109,0.04699025,37855.0,37853.0,0.346944]
["bitfinex","BTCUSD",1643975832308,0.04664129,37854.0,37852.0,0.066039]
["bitfinex","BTCUSD",1643975832511,0.04699025,37854.0,37853.0,0.346944]
["bitfinex","BTCUSD",1643975832751,0.04664129,37854.0,37853.0,0.346944]
["bitfinex","BTCUSD",1643975833949,0.04664129,37854.0,37853.0,0.399444]
["bitfinex","BTCUSD",1643975834351,0.04664129,37854.0,37853.0,0.346944]
["bitfinex","BTCUSD",1643975834550,0.04664129,37854.0,37851.0,0.066042]
["bitfinex","BTCUSD",1643975834752,0.00034896,37854.0,37852.0,0.346944]
["bitfinex","BTCUSD",1643975835054,0.04664129,37853.0,37852.0,0.35030271]
["bitfinex","BTCUSD",1643975835251,0.38080629,37858.0,37852.0,0.35030271]
["bitfinex","BTCUSD",1643975835252,0.0013606,37854.0,37852.0,0.35030271]
["bitfinex","BTCUSD",1643975835551,0.00101164,37854.0,37852.0,0.35030271]
["bitfinex","BTCUSD",1643975835751,0.0013606,37854.0,37852.0,0.35030271]
["bitfinex","BTCUSD",1643975835951,0.04664129,37853.0,37852.0,0.346944]
["bitfinex","BTCUSD",1643975839302,0.04664129,37853.0,37852.0,0.35030271]
["bitfinex","BTCUSD",1643975839701,0.04664129,37853.0,37852.0,0.346944]
["bitfinex","BTCUSD",1643975840158,0.04664129,37853.0,37852.0,0.35030271]
["bitfinex","BTCUSD",1643975840354,0.04664129,37853.0,37852.0,0.346944]
["bitfinex","BTCUSD",1643975841253,0.04664129,37853.0,37852.0,0.35030271]
["bitfinex","BTCUSD",1643975841953,0.04664129,37853.0,37852.0,0.346944]
["bitfinex","BTCUSD",1643975842555,0.34444112,37853.0,37846.0,0.346944]
["bitfinex","BTCUSD",1643975842762,0.04664129,37847.0,37846.0,0.346944]
["bitfinex","BTCUSD",1643975851601,0.26008533,37847.0,37846.0,0.346944]
["bitfinex","BTCUSD",1643975852003,0.04664129,37847.0,37846.0,0.346944]
["bitfinex","BTCUSD",1643975860105,0.04664129,37850.0,37846.0,0.61005815]
["bitfinex","BTCUSD",1643975860307,0.04664129,37850.0,37849.0,0.60335871]
["bitfinex","BTCUSD",1643975860502,0.02082471,37852.0,37849.0,0.2194723]
["bitfinex","BTCUSD",1643975860503,0.0465247,37851.0,37849.0,0.2194723]
["bitfinex","BTCUSD",1643975860705,0.0465247,37851.0,37850.0,0.3503803]
["bitfinex","BTCUSD",1643975861702,0.04293957,37851.0,37850.0,0.346905]
["bitfinex","BTCUSD",1643975861902,0.04293957,37851.0,37850.0,0.35396543]
["bitfinex","BTCUSD",1643975862404,0.00095965,37852.0,37850.0,0.42000443]
["bitfinex","BTCUSD",1643975862656,0.04293957,37851.0,37850.0,0.42000443]
["bitfinex","BTCUSD",1643975863150,0.10160384,37856.0,37854.0,0.26374493]
["bitfinex","BTCUSD",1643975863349,0.10160384,37856.0,37850.0,0.63677654]
["bitfinex","BTCUSD",1643975863350,0.10160384,37856.0,37852.0,0.05]
["bitfinex","BTCUSD",1643975863951,0.10206971,37856.0,37852.0,0.05]
["bitfinex","BTCUSD",1643975864350,0.10206971,37856.0,37853.0,0.24219617]
["bitfinex","BTCUSD",1643975865052,0.10160384,37856.0,37851.0,0.346944]
["bitfinex","BTCUSD",1643975865251,0.10206971,37856.0,37851.0,0.346944]
["bitfinex","BTCUSD",1643975866058,0.15206971,37856.0,37851.0,0.346944]
["bitfinex","BTCUSD",1643975866255,0.066046,37854.0,37851.0,0.346944]
["bitfinex","BTCUSD",1643975866500,0.066046,37854.0,37848.0,0.05]
["bitfinex","BTCUSD",1643975866700,0.066046,37854.0,37849.0,0.346944]
["bitfinex","BTCUSD",1643975866899,0.066046,37854.0,37850.0,0.05]
["bitfinex","BTCUSD",1643975867099,0.066046,37854.0,37851.0,0.215952]
["bitfinex","BTCUSD",1643975867499,0.29090934,37854.0,37851.0,0.215952]
["bitfinex","BTCUSD",1643975867702,0.11700706,37854.0,37848.0,0.23231629]
["bitfinex","BTCUSD",1643975867900,0.11700706,37854.0,37849.0,0.396944]
["bitfinex","BTCUSD",1643975868103,0.34985058,37854.0,37849.0,0.396944]
["bitfinex","BTCUSD",1643975868303,0.34985058,37854.0,37849.0,0.05]
["bitfinex","BTCUSD",1643975868502,0.34888952,37854.0,37849.0,0.05]
["bitfinex","BTCUSD",1643975868710,0.34986636,37854.0,37846.0,0.30062165]
["bitfinex","BTCUSD",1643975868903,0.34986636,37854.0,37846.0,0.24812165]
["bitfinex","BTCUSD",1643975869103,0.24218295,37848.0,37846.0,0.19812165]
["bitfinex","BTCUSD",1643975869305,0.24218295,37848.0,37847.0,0.346944]
["bitfinex","BTCUSD",1643975869506,0.24218295,37848.0,37846.0,0.216007]
["bitfinex","BTCUSD",1643975869704,0.4937801,37848.0,37846.0,0.216007]
["bitfinex","BTCUSD",1643975870163,0.132107,37852.0,37847.0,0.05]
["bitfinex","BTCUSD",1643975870357,0.00034973,37852.0,37848.0,0.346931]
["bitfinex","BTCUSD",1643975870557,0.07191836,37853.0,37847.0,0.05]
["bitfinex","BTCUSD",1643975870758,0.07191836,37853.0,37845.0,0.00097701]
["bitfinex","BTCUSD",1643975870759,0.26036835,37852.0,37845.0,0.00097701]
["bitfinex","BTCUSD",1643975870957,0.26036835,37852.0,37844.0,0.05]
["bitfinex","BTCUSD",1643975870958,0.26001862,37852.0,37846.0,0.346944]
["bitfinex","BTCUSD",1643975871157,0.26459339,37850.0,37846.0,0.346944]
["bitfinex","BTCUSD",1643975871362,0.33064439,37850.0,37846.0,0.346944]
["bitfinex","BTCUSD",1643975872157,0.26459339,37850.0,37846.0,0.412991]
["bitfinex","BTCUSD",1643975872559,0.33064439,37850.0,37846.0,0.346944]
["bitfinex","BTCUSD",1643975873561,0.26459339,37850.0,37846.0,0.41299]
["bitfinex","BTCUSD",1643975874701,0.26459339,37850.0,37847.0,0.24987551]
["bitfinex","BTCUSD",1643975874902,0.07134874,37853.0,37848.0,0.216002]
["bitfinex","BTCUSD",1643975875102,0.066046,37852.0,37848.0,0.266002]
["bitfinex","BTCUSD",1643975875304,0.066046,37852.0,37849.0,0.25744981]
["bitfinex","BTCUSD",1643975875904,0.066046,37852.0,37848.0,2.88554382]
["bitfinex","BTCUSD",1643975876105,0.02134874,37853.0,37849.0,0.346944]
["bitfinex","BTCUSD",1643975876304,0.08739374,37853.0,37848.0,0.066044]
["bitfinex","BTCUSD",1643975876508,0.08739374,37853.0,37848.0,0.05]
["bitfinex","BTCUSD",1643975876705,0.13739374,37853.0,37848.0,0.05]
["bitfinex","BTCUSD",1643975876905,0.13739374,37853.0,37847.0,0.31328099]
["bitfinex","BTCUSD",1643975877106,0.35725955,37853.0,37848.0,0.346944]
["bitfinex","BTCUSD",1643975877504,0.116045,37853.0,37848.0,0.346944]
["bitfinex","BTCUSD",1643975877755,0.05,37852.0,37848.0,0.346944]
["bitfinex","BTCUSD",1643975877957,0.066048,37851.0,37848.0,0.346944]
["bitfinex","BTCUSD",1643975878156,0.066048,37851.0,37844.0,0.24814013]
["bitfinex","BTCUSD",1643975878356,0.066048,37851.0,37845.0,0.21698247]
["bitfinex","BTCUSD",1643975878556,0.066048,37851.0,37846.0,0.32274942]
["bitfinex","BTCUSD",1643975878756,0.066048,37851.0,37847.0,0.346934]
["bitfinex","BTCUSD",1643975880154,0.066048,37851.0,37847.0,0.396934]
["bitfinex","BTCUSD",1643975880757,0.05034972,37853.0,37850.0,0.14817223]
["bitfinex","BTCUSD",1643975880956,0.11604,37853.0,37851.0,0.215985]
["bitfinex","BTCUSD",1643975881157,0.06638972,37853.0,37851.0,0.215985]
["bitfinex","BTCUSD",1643975882000,0.346944,37852.0,37850.0,0.06604]
["bitfinex","BTCUSD",1643975882202,0.06638972,37853.0,37851.0,0.05]
["bitfinex","BTCUSD",1643975882402,0.00034972,37853.0,37851.0,0.11603705]
["bitfinex","BTCUSD",1643975882600,0.05131008,37854.0,37851.0,0.11603705]
["bitfinex","BTCUSD",1643975882801,0.05131008,37854.0,37852.0,0.066038]
["bitfinex","BTCUSD",1643975883001,0.05034972,37854.0,37852.0,0.066038]
["bitfinex","BTCUSD",1643975883206,0.00096035,37854.0,37852.0,0.066038]
["bitfinex","BTCUSD",1643975883512,0.05131007,37854.0,37852.0,0.066038]
["bitfinex","BTCUSD",1643975883700,0.00096035,37854.0,37852.0,0.066038]
["bitfinex","BTCUSD",1643975883901,0.00096035,37854.0,37851.0,0.06603705]
["bitfinex","BTCUSD",1643975884102,0.06638972,37854.0,37849.0,0.20591144]
["bitfinex","BTCUSD",1643975884308,0.11700035,37854.0,37850.0,0.346944]
["bitfinex","BTCUSD",1643975885002,0.11700035,37854.0,37850.0,0.346579]
["bitfinex","BTCUSD",1643975885452,0.11604,37854.0,37849.0,0.2719545]
["bitfinex","BTCUSD",1643975885654,0.11700035,37854.0,37849.0,0.2719545]
["bitfinex","BTCUSD",1643975886655,0.11604,37854.0,37850.0,0.346943]
["bitfinex","BTCUSD",1643975886858,0.11700035,37854.0,37850.0,0.346943]
["bitfinex","BTCUSD",1643975887258,0.11700035,37854.0,37849.0,0.2719545]
["bitfinex","BTCUSD",1643975887655,0.11700035,37854.0,37849.0,0.3219545]
["bitfinex","BTCUSD",1643975887856,0.11604,37854.0,37849.0,0.3219545]
["bitfinex","BTCUSD",1643975888057,0.11700035,37854.0,37849.0,0.3219545]
["bitfinex","BTCUSD",1643975888658,0.11700035,37854.0,37849.0,0.06604306]
["bitfinex","BTCUSD",1643975888898,0.11638972,37854.0,37849.0,0.06604306]
["bitfinex","BTCUSD",1643975889099,0.11604,37854.0,37849.0,0.06604306]
["bitfinex","BTCUSD",1643975889300,0.11700035,37854.0,37849.0,0.06604306]
["bitfinex","BTCUSD",1643975889701,0.11700035,37854.0,37850.0,0.346943]
["bitfinex","BTCUSD",1643975889902,0.11700035,37854.0,37850.0,0.05]
["bitfinex","BTCUSD",1643975890102,0.11604,37854.0,37849.0,0.32257752]
["bitfinex","BTCUSD",1643975890303,0.11700035,37854.0,37852.0,0.23919833]
["bitfinex","BTCUSD",1643975890603,0.11700035,37854.0,37847.0,0.30126917]
["bitfinex","BTCUSD",1643975890805,0.11700035,37854.0,37847.0,0.1691908]
["bitfinex","BTCUSD",1643975891003,0.11700035,37854.0,37845.0,0.05096057]
["bitfinex","BTCUSD",1643975891304,0.11604,37854.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975891505,0.28244086,37851.0,37846.0,0.20808024]
["bitfinex","BTCUSD",1643975891704,0.39849086,37851.0,37847.0,0.346943]
["bitfinex","BTCUSD",1643975892109,0.39849086,37851.0,37845.0,0.05049675]
["bitfinex","BTCUSD",1643975892307,0.39849086,37851.0,37846.0,0.346943]
["bitfinex","BTCUSD",1643975893255,0.06605,37850.0,37846.0,0.346943]
["bitfinex","BTCUSD",1643975895257,0.14454283,37850.0,37846.0,0.346943]
["bitfinex","BTCUSD",1643975895457,0.06605,37850.0,37846.0,0.346943]
["bitfinex","BTCUSD",1643975896801,0.39849086,37851.0,37847.0,0.066045]
["bitfinex","BTCUSD",1643975897002,0.39849086,37851.0,37848.0,0.215639]
["bitfinex","BTCUSD",1643975897205,0.39849086,37851.0,37845.0,0.11705956]
["bitfinex","BTCUSD",1643975897403,0.39849086,37851.0,37846.0,0.346943]
["bitfinex","BTCUSD",1643975897603,0.39849086,37851.0,37846.0,0.396943]
["bitfinex","BTCUSD",1643975897805,0.39849086,37851.0,37846.0,0.346943]
["bitfinex","BTCUSD",1643975898305,0.39849086,37851.0,37848.0,0.05]
["bitfinex","BTCUSD",1643975898705,0.39849086,37851.0,37846.0,0.05]
["bitfinex","BTCUSD",1643975899005,0.39849086,37851.0,37847.0,0.346943]
["bitfinex","BTCUSD",1643975899405,0.39849086,37851.0,37846.0,0.05]
["bitfinex","BTCUSD",1643975899607,0.39849086,37851.0,37847.0,0.346943]
["bitfinex","BTCUSD",1643975899811,0.39849086,37851.0,37846.0,0.116048]
["bitfinex","BTCUSD",1643975900252,0.39849086,37851.0,37846.0,0.066048]
["bitfinex","BTCUSD",1643975900451,0.39849086,37851.0,37847.0,0.346943]
["bitfinex","BTCUSD",1643975900652,0.39849086,37851.0,37845.0,0.00101034]
["bitfinex","BTCUSD",1643975900852,0.066052,37850.0,37846.0,0.346943]
["bitfinex","BTCUSD",1643975902751,0.066052,37850.0,37846.0,0.396943]
["bitfinex","BTCUSD",1643975904405,0.066052,37850.0,37846.0,0.46299]
["bitfinex","BTCUSD",1643975905707,0.066052,37850.0,37846.0,0.396943]
["bitfinex","BTCUSD",1643975906707,0.39849086,37851.0,37848.0,0.05]
["bitfinex","BTCUSD",1643975907307,0.39849086,37851.0,37849.0,0.346943]
["bitfinex","BTCUSD",1643975907512,0.346943,37850.0,37848.0,0.05]
["bitfinex","BTCUSD",1643975907958,0.39849086,37851.0,37846.0,0.05]
["bitfinex","BTCUSD",1643975908155,0.39849086,37851.0,37847.0,0.346943]
["bitfinex","BTCUSD",1643975908557,0.39849086,37851.0,37845.0,0.00095856]
["bitfinex","BTCUSD",1643975908757,0.39779724,37851.0,37846.0,0.41298969]
["bitfinex","BTCUSD",1643975908957,0.198153,37850.0,37847.0,0.05]
["bitfinex","BTCUSD",1643975909357,0.198153,37850.0,37848.0,0.346943]
["bitfinex","BTCUSD",1643975909759,0.132102,37850.0,37848.0,0.346943]
["bitfinex","BTCUSD",1643975909959,0.132102,37850.0,37848.0,0.412989]
["bitfinex","BTCUSD",1643975910858,0.132102,37850.0,37848.0,0.407989]
["bitfinex","BTCUSD",1643975911259,0.132102,37850.0,37848.0,0.21562]
["bitfinex","BTCUSD",1643975911505,0.132102,37850.0,37847.0,0.05]
["bitfinex","BTCUSD",1643975911709,0.132102,37850.0,37844.0,0.16844925]
["bitfinex","BTCUSD",1643975911710,0.41184358,37850.0,37844.0,0.16844925]
["bitfinex","BTCUSD",1643975911906,0.41184358,37850.0,37845.0,0.0009583]
["bitfinex","BTCUSD",1643975911907,0.346954,37848.0,37845.0,0.0009583]
["bitfinex","BTCUSD",1643975912109,0.666062,37847.0,37842.0,0.00018648]
["bitfinex","BTCUSD",1643975912305,0.413022,37846.0,37841.0,0.50383366]
["bitfinex","BTCUSD",1643975912507,0.198203,37846.0,37841.0,0.50383366]
["bitfinex","BTCUSD",1643975912709,0.58896549,37845.0,37841.0,0.50383366]
["bitfinex","BTCUSD",1643975912907,0.37414449,37845.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975913107,0.346954,37843.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975914107,0.68057208,37843.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975914309,0.346954,37842.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975914508,0.346954,37842.0,37841.0,0.50018648]
["bitfinex","BTCUSD",1643975914708,0.396954,37842.0,37841.0,0.50018648]
["bitfinex","BTCUSD",1643975915556,0.396954,37842.0,37841.0,0.5]
["bitfinex","BTCUSD",1643975915756,0.396954,37842.0,37841.0,0.50018648]
["bitfinex","BTCUSD",1643975916558,0.396954,37842.0,37841.0,0.49518648]
["bitfinex","BTCUSD",1643975916758,0.396954,37842.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975916957,0.396954,37842.0,37841.0,0.49518648]
["bitfinex","BTCUSD",1643975917961,0.396954,37842.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975918161,0.396954,37842.0,37841.0,0.49518648]
["bitfinex","BTCUSD",1643975919207,0.396954,37842.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975919406,0.396954,37842.0,37841.0,0.49518648]
["bitfinex","BTCUSD",1643975920411,0.396954,37842.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975920610,0.396954,37842.0,37841.0,0.49518648]
["bitfinex","BTCUSD",1643975921612,0.396954,37842.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975921810,0.396954,37842.0,37841.0,0.49518648]
["bitfinex","BTCUSD",1643975922661,0.132138,37843.0,37841.0,0.82492806]
["bitfinex","BTCUSD",1643975922857,0.0193189,37847.0,37842.0,0.27974158]
["bitfinex","BTCUSD",1643975923055,0.0193189,37847.0,37843.0,0.396944]
["bitfinex","BTCUSD",1643975923259,0.0193189,37847.0,37843.0,0.468274]
["bitfinex","BTCUSD",1643975923656,0.0193189,37847.0,37844.0,0.28878667]
["bitfinex","BTCUSD",1643975923855,0.0193189,37847.0,37845.0,0.276739]
["bitfinex","BTCUSD",1643975924658,0.066051,37849.0,37846.0,0.32974158]
["bitfinex","BTCUSD",1643975924857,0.13944151,37852.0,37847.0,0.066047]
["bitfinex","BTCUSD",1643975925060,0.01894151,37852.0,37847.0,0.066047]
["bitfinex","BTCUSD",1643975925257,0.00095779,37850.0,37848.0,0.346954]
["bitfinex","BTCUSD",1643975925458,0.00095779,37850.0,37843.0,0.31605368]
["bitfinex","BTCUSD",1643975925657,0.00095779,37850.0,37844.0,0.346954]
["bitfinex","BTCUSD",1643975925859,0.06701679,37850.0,37844.0,0.346954]
["bitfinex","BTCUSD",1643975926058,0.06701679,37850.0,37844.0,0.413009]
["bitfinex","BTCUSD",1643975926257,0.06701679,37850.0,37843.0,0.346954]
["bitfinex","BTCUSD",1643975926258,0.066059,37850.0,37843.0,0.346954]
["bitfinex","BTCUSD",1643975926506,0.06701678,37850.0,37844.0,0.24800738]
["bitfinex","BTCUSD",1643975927105,0.33155102,37850.0,37844.0,0.24800738]
["bitfinex","BTCUSD",1643975927306,0.39664924,37850.0,37844.0,0.24800738]
["bitfinex","BTCUSD",1643975927706,0.33155102,37850.0,37843.0,0.00095796]
["bitfinex","BTCUSD",1643975928307,0.06701678,37850.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975928511,0.132118,37849.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975929307,0.35150676,37849.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975929712,0.35150676,37849.0,37842.0,0.00018648]
["bitfinex","BTCUSD",1643975929910,0.066064,37847.0,37843.0,0.00096237]
["bitfinex","BTCUSD",1643975930166,0.066064,37846.0,37843.0,0.00096237]
["bitfinex","BTCUSD",1643975930556,0.066064,37846.0,37844.0,0.346954]
["bitfinex","BTCUSD",1643975930756,0.38843187,37846.0,37844.0,0.346954]
["bitfinex","BTCUSD",1643975931160,0.38843187,37846.0,37845.0,0.346944]
["bitfinex","BTCUSD",1643975931359,0.38843187,37846.0,37845.0,0.210667]
["bitfinex","BTCUSD",1643975931558,0.38843187,37846.0,37845.0,0.346944]
["bitfinex","BTCUSD",1643975931758,0.38843187,37846.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975931959,0.38843187,37846.0,37845.0,0.210657]
["bitfinex","BTCUSD",1643975932160,0.38843187,37846.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975932460,0.38843187,37846.0,37844.0,0.05]
["bitfinex","BTCUSD",1643975932658,0.38843187,37846.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975934508,0.05,37846.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975934706,0.13722415,37849.0,37845.0,0.399454]
["bitfinex","BTCUSD",1643975935108,0.20328315,37849.0,37845.0,0.399454]
["bitfinex","BTCUSD",1643975935307,0.116053,37849.0,37845.0,0.399454]
["bitfinex","BTCUSD",1643975935509,0.05,37849.0,37846.0,0.05]
["bitfinex","BTCUSD",1643975935709,0.14297216,37851.0,37847.0,0.210646]
["bitfinex","BTCUSD",1643975935710,0.25902116,37851.0,37847.0,0.210646]
["bitfinex","BTCUSD",1643975936007,0.01867216,37851.0,37847.0,0.263146]
["bitfinex","BTCUSD",1643975936407,0.01867216,37851.0,37847.0,0.313146]
["bitfinex","BTCUSD",1643975936607,0.116054,37852.0,37847.0,0.1025]
["bitfinex","BTCUSD",1643975936808,0.22339464,37851.0,37847.0,0.1025]
["bitfinex","BTCUSD",1643975937008,0.27339464,37851.0,37847.0,0.1025]
["bitfinex","BTCUSD",1643975937309,0.132107,37850.0,37847.0,0.1025]
["bitfinex","BTCUSD",1643975937508,0.132107,37850.0,37847.0,0.0525]
["bitfinex","BTCUSD",1643975937956,0.346954,37849.0,37847.0,0.0525]
["bitfinex","BTCUSD",1643975939168,0.696954,37848.0,37843.0,0.00049567]
["bitfinex","BTCUSD",1643975939362,0.066064,37847.0,37843.0,0.00049567]
["bitfinex","BTCUSD",1643975939660,0.132128,37847.0,37843.0,0.34744967]
["bitfinex","BTCUSD",1643975939961,0.132128,37847.0,37843.0,0.346954]
["bitfinex","BTCUSD",1643975940761,0.13203151,37847.0,37843.0,0.34793083]
["bitfinex","BTCUSD",1643975941162,0.13203151,37847.0,37846.0,0.25386304]
["bitfinex","BTCUSD",1643975941163,0.066064,37847.0,37846.0,0.25386304]
["bitfinex","BTCUSD",1643975941411,0.066064,37847.0,37846.0,0.60081704]
["bitfinex","BTCUSD",1643975941706,0.066064,37847.0,37846.0,0.346954]
["bitfinex","BTCUSD",1643975942607,0.066064,37847.0,37843.0,0.00116333]
["bitfinex","BTCUSD",1643975942608,0.132127,37847.0,37843.0,0.00116333]
["bitfinex","BTCUSD",1643975942809,0.132127,37847.0,37844.0,0.346954]
["bitfinex","BTCUSD",1643975943208,0.182127,37847.0,37843.0,0.00097683]
["bitfinex","BTCUSD",1643975943408,0.182127,37847.0,37844.0,0.346954]
["bitfinex","BTCUSD",1643975945263,0.182127,37847.0,37844.0,0.5395036]
["bitfinex","BTCUSD",1643975945664,0.182127,37847.0,37844.0,0.346954]
["bitfinex","BTCUSD",1643975945863,0.25101355,37845.0,37844.0,0.346954]
["bitfinex","BTCUSD",1643975948070,0.25101355,37845.0,37843.0,0.00101029]
["bitfinex","BTCUSD",1643975948071,0.30101355,37845.0,37843.0,0.00101029]
["bitfinex","BTCUSD",1643975948268,0.30101355,37845.0,37842.0,0.00018648]
["bitfinex","BTCUSD",1643975948269,0.066072,37844.0,37842.0,0.00018648]
["bitfinex","BTCUSD",1643975948467,0.066072,37844.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975949505,0.346954,37843.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975949708,0.396954,37843.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975949904,0.05,37843.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975950307,0.116072,37844.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975951610,0.116072,37844.0,37841.0,0.49549462]
["bitfinex","BTCUSD",1643975952310,0.116072,37844.0,37842.0,0.346954]
["bitfinex","BTCUSD",1643975952509,0.116072,37844.0,37842.0,0.34714048]
["bitfinex","BTCUSD",1643975952510,0.05,37844.0,37842.0,0.34714048]
["bitfinex","BTCUSD",1643975952757,0.30101355,37845.0,37842.0,0.34714048]
["bitfinex","BTCUSD",1643975952958,0.25101355,37845.0,37842.0,0.34714048]
["bitfinex","BTCUSD",1643975953158,0.25101355,37845.0,37842.0,0.00018648]
["bitfinex","BTCUSD",1643975953458,0.31707855,37845.0,37841.0,0.49600955]
["bitfinex","BTCUSD",1643975953658,0.066062,37844.0,37842.0,0.346954]
["bitfinex","BTCUSD",1643975953859,0.066062,37844.0,37842.0,0.34714048]
["bitfinex","BTCUSD",1643975954260,0.116062,37844.0,37842.0,0.34714048]
["bitfinex","BTCUSD",1643975955565,0.05,37844.0,37842.0,0.34714048]
["bitfinex","BTCUSD",1643975955763,0.116059,37846.0,37842.0,0.34714048]
["bitfinex","BTCUSD",1643975955965,0.066059,37846.0,37842.0,0.34714048]
["bitfinex","BTCUSD",1643975956163,0.116059,37846.0,37842.0,0.34714048]
["bitfinex","BTCUSD",1643975956409,0.06706876,37846.0,37844.0,0.36300598]
["bitfinex","BTCUSD",1643975956608,0.06706876,37846.0,37843.0,0.3128206]
["bitfinex","BTCUSD",1643975956609,0.06706876,37846.0,37845.0,0.46631098]
["bitfinex","BTCUSD",1643975956809,0.06706876,37846.0,37844.0,0.05]
["bitfinex","BTCUSD",1643975957012,0.06706876,37846.0,37845.0,0.59696907]
["bitfinex","BTCUSD",1643975957208,0.06706876,37846.0,37845.0,0.59692683]
["bitfinex","BTCUSD",1643975957509,0.06706876,37846.0,37845.0,0.24997283]
["bitfinex","BTCUSD",1643975957510,0.066059,37846.0,37845.0,0.24997283]
["bitfinex","BTCUSD",1643975957711,0.066059,37846.0,37844.0,0.05]
["bitfinex","BTCUSD",1643975957909,0.066059,37846.0,37845.0,0.59817935]
["bitfinex","BTCUSD",1643975958410,0.066059,37846.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975958810,0.066059,37846.0,37845.0,0.59739769]
["bitfinex","BTCUSD",1643975959011,0.066059,37846.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975959714,0.066059,37846.0,37843.0,0.00018648]
["bitfinex","BTCUSD",1643975959912,0.066059,37846.0,37844.0,0.346954]
["bitfinex","BTCUSD",1643975961172,0.116059,37846.0,37844.0,0.346954]
["bitfinex","BTCUSD",1643975963573,0.116059,37846.0,37842.0,0.00018648]
["bitfinex","BTCUSD",1643975963773,0.116059,37846.0,37843.0,0.396954]
["bitfinex","BTCUSD",1643975964009,0.066059,37846.0,37843.0,0.396954]
["bitfinex","BTCUSD",1643975964309,0.066059,37846.0,37845.0,0.260677]
["bitfinex","BTCUSD",1643975964510,0.066059,37846.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975964712,0.066059,37846.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975964910,0.066059,37846.0,37845.0,0.396954]
["bitfinex","BTCUSD",1643975965109,0.066059,37846.0,37843.0,0.00018648]
["bitfinex","BTCUSD",1643975965110,0.066059,37846.0,37844.0,0.00018648]
["bitfinex","BTCUSD",1643975965309,0.066059,37846.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975965513,0.066059,37846.0,37845.0,0.396954]
["bitfinex","BTCUSD",1643975965711,0.05100974,37847.0,37845.0,0.396954]
["bitfinex","BTCUSD",1643975965914,0.05,37847.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975966111,0.00100974,37847.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975966511,0.00100974,37847.0,37844.0,0.00018648]
["bitfinex","BTCUSD",1643975966713,0.00100974,37847.0,37843.0,0.396954]
["bitfinex","BTCUSD",1643975967112,0.066058,37847.0,37843.0,0.396954]
["bitfinex","BTCUSD",1643975967314,0.06706775,37847.0,37843.0,0.396954]
["bitfinex","BTCUSD",1643975968156,0.066058,37847.0,37843.0,0.396954]
["bitfinex","BTCUSD",1643975968357,0.06706775,37847.0,37843.0,0.396954]
["bitfinex","BTCUSD",1643975968557,0.06706775,37847.0,37844.0,0.05]
["bitfinex","BTCUSD",1643975968758,0.06706775,37847.0,37844.0,0.05018648]
["bitfinex","BTCUSD",1643975968959,0.06706775,37847.0,37844.0,0.05]
["bitfinex","BTCUSD",1643975969362,0.06599265,37847.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975969559,0.06700239,37847.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975969760,0.06700239,37847.0,37843.0,0.346954]
["bitfinex","BTCUSD",1643975969963,0.13306439,37847.0,37843.0,0.34714048]
["bitfinex","BTCUSD",1643975970161,0.18306439,37847.0,37843.0,0.346954]
["bitfinex","BTCUSD",1643975970561,0.18205465,37847.0,37843.0,0.346954]
["bitfinex","BTCUSD",1643975970759,0.1330644,37847.0,37842.0,0.00018648]
["bitfinex","BTCUSD",1643975970958,0.1330644,37847.0,37842.0,0.399454]
["bitfinex","BTCUSD",1643975971161,0.1330644,37847.0,37843.0,0.61229984]
["bitfinex","BTCUSD",1643975971404,0.1330644,37847.0,37843.0,0.00018648]
["bitfinex","BTCUSD",1643975971606,0.1330644,37847.0,37843.0,0.346954]
["bitfinex","BTCUSD",1643975971806,0.066062,37847.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975972005,0.066062,37847.0,37846.0,0.59873072]
["bitfinex","BTCUSD",1643975972006,0.06707175,37847.0,37846.0,0.59873072]
["bitfinex","BTCUSD",1643975972206,0.06707175,37847.0,37846.0,0.2569526]
["bitfinex","BTCUSD",1643975972508,0.06707175,37847.0,37846.0,0.25230092]
["bitfinex","BTCUSD",1643975972906,0.13313075,37847.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975973105,0.132121,37847.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975973706,0.132121,37847.0,37846.0,0.24941316]
["bitfinex","BTCUSD",1643975973907,0.132121,37847.0,37843.0,0.2796044]
["bitfinex","BTCUSD",1643975974210,0.132121,37847.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975974407,0.13313075,37847.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975974808,0.13313075,37847.0,37845.0,0.396954]
["bitfinex","BTCUSD",1643975975011,0.13313075,37847.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975975461,0.132121,37847.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975977260,0.132121,37847.0,37845.0,0.13367425]
["bitfinex","BTCUSD",1643975977462,0.132121,37847.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975977662,0.132121,37847.0,37844.0,0.00018648]
["bitfinex","BTCUSD",1643975977859,0.132121,37847.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975978259,0.132121,37847.0,37844.0,0.00018648]
["bitfinex","BTCUSD",1643975978459,0.132121,37847.0,37843.0,0.0525]
["bitfinex","BTCUSD",1643975978907,0.132121,37847.0,37844.0,0.05]
["bitfinex","BTCUSD",1643975979108,0.35184875,37850.0,37844.0,0.05018648]
["bitfinex","BTCUSD",1643975979109,0.13211,37850.0,37844.0,0.05018648]
["bitfinex","BTCUSD",1643975979309,0.00100975,37847.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975980311,0.13211,37850.0,37845.0,0.346954]
["bitfinex","BTCUSD",1643975980509,0.13211,37850.0,37844.0,0.05018648]
["bitfinex","BTCUSD",1643975980510,0.00100974,37848.0,37844.0,0.05018648]
["bitfinex","BTCUSD",1643975981110,0.00100974,37848.0,37844.0,0.00018648]
["bitfinex","BTCUSD",1643975981310,0.00100974,37848.0,37843.0,0.10268648]
["bitfinex","BTCUSD",1643975981514,0.132115,37849.0,37843.0,0.05268648]
["bitfinex","BTCUSD",1643975981710,0.182115,37849.0,37843.0,0.0525]
["bitfinex","BTCUSD",1643975982509,0.182115,37849.0,37843.0,0.05268648]
["bitfinex","BTCUSD",1643975982768,0.00101006,37848.0,37843.0,0.13727343]
["bitfinex","BTCUSD",1643975983770,0.132115,37849.0,37843.0,0.13727343]
["bitfinex","BTCUSD",1643975984169,0.06707207,37847.0,37843.0,0.13727343]
["bitfinex","BTCUSD",1643975984370,0.066061,37846.0,37844.0,0.346954]
["bitfinex","BTCUSD",1643975984569,0.066061,37846.0,37844.0,0.34714048]
["bitfinex","BTCUSD",1643975985572,0.066061,37846.0,37845.0,0.05]
["bitfinex","BTCUSD",1643975985770,0.06707207,37847.0,37846.0,0.346934]
["bitfinex","BTCUSD",1643975985970,0.06707207,37847.0,37846.0,0.210659]
["bitfinex","BTCUSD",1643975986169,0.066062,37847.0,37845.0,0.210665]
["bitfinex","BTCUSD",1643975987009,0.06606,37846.0,37844.0,0.00018648]
["bitfinex","BTCUSD",1643975987212,0.06606,37846.0,37844.0,0.210672]
["bitfinex","BTCUSD",1643975987213,0.11606,37846.0,37844.0,0.210672]
["bitfinex","BTCUSD",1643975987408,0.11606,37846.0,37844.0,0.21085848]
["bitfinex","BTCUSD",1643975988214,0.11606,37846.0,37844.0,0.00018648]
["bitfinex","BTCUSD",1643975988215,0.346961,37845.0,37844.0,0.00018648]
["bitfinex","BTCUSD",1643975988410,0.413028,37845.0,37842.0,0.00018648]
["bitfinex","BTCUSD",1643975988610,0.413028,37845.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975988611,0.066065,37844.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975988817,0.116065,37844.0,37841.0,0.49619669]
["bitfinex","BTCUSD",1643975989013,0.116065,37844.0,37841.0,0.49601021]
["bitfinex","BTCUSD",1643975989212,0.34410419,37844.0,37842.0,0.210688]
["bitfinex","BTCUSD",1643975989514,0.34410419,37844.0,37842.0,0.21087448]
["bitfinex","BTCUSD",1643975990260,0.066068,37843.0,37842.0,0.21087448]
["bitfinex","BTCUSD",1643975991460,0.066068,37843.0,37842.0,0.00018648]
["bitfinex","BTCUSD",1643975991661,0.066068,37843.0,37841.0,0.49601021]
["bitfinex","BTCUSD",1643975991858,0.346961,37842.0,37841.0,0.49601021]
["bitfinex","BTCUSD",1643975992261,0.066068,37843.0,37841.0,0.49518648]
["bitfinex","BTCUSD",1643975992460,0.346961,37842.0,37841.0,0.495]
["bitfinex","BTCUSD",1643975992860,0.346961,37842.0,37841.0,0.49518648]
["bitfinex","BTCUSD",1643975993268,0.066068,37843.0,37841.0,0.49518648]
["bitfinex","BTCUSD",1643975993465,0.066068,37843.0,37841.0,0.54518648]
["bitfinex","BTCUSD",1643975993662,0.066068,37843.0,37842.0,0.21069]
["bitfinex","BTCUSD",1643975993917,0.066068,37843.0,37842.0,0.21087648]
["bitfinex","BTCUSD",1643975994318,0.066068,37843.0,37842.0,0.00018648]
["bitfinex","BTCUSD",1643975994520,0.066068,37843.0,37841.0,0.49518648]
["bitfinex","BTCUSD",1643975994721,0.346961,37842.0,37841.0,0.49518648]
["bitfinex","BTCUSD",1643975994921,0.346961,37842.0,37841.0,0.49601021]
["bitfinex","BTCUSD",1643975995320,0.066068,37843.0,37841.0,0.49601021]
["bitfinex","BTCUSD",1643975995521,0.066068,37843.0,37842.0,0.21069]
["bitfinex","BTCUSD",1643975995721,0.066068,37843.0,37842.0,0.21087648]
["bitfinex","BTCUSD",1643975996221,1.566068,37843.0,37838.0,0.85284279]
["bitfinex","BTCUSD",1643975996427,0.34787406,37842.0,37838.0,0.85284279]
["bitfinex","BTCUSD",1643975996623,0.22737926,37840.0,37838.0,0.85284279]
["bitfinex","BTCUSD",1643975996831,0.22737926,37840.0,37838.0,0.93507859]
["bitfinex","BTCUSD",1643975997023,0.346961,37841.0,37838.0,0.85284279]
["bitfinex","BTCUSD",1643975997861,0.396961,37841.0,37838.0,0.85284279]
["bitfinex","BTCUSD",1643975998060,0.546961,37841.0,37838.0,0.85284279]
["bitfinex","BTCUSD",1643975998261,0.346961,37840.0,37838.0,0.85284279]
["bitfinex","BTCUSD",1643975998565,2.12876806,37839.0,37838.0,0.24959001]
["bitfinex","BTCUSD",1643975998760,2.27876806,37839.0,37838.0,0.24959001]
["bitfinex","BTCUSD",1643975998960,1.996961,37839.0,37838.0,0.24459001]
["bitfinex","BTCUSD",1643975999364,0.56304536,37839.0,37838.0,0.24459001]
["bitfinex","BTCUSD",1643975999866,0.61304536,37839.0,37838.0,0.24459001]
["bitfinex","BTCUSD",1643976000464,0.41304536,37839.0,37838.0,0.24459001]
["bitfinex","BTCUSD",1643976000864,0.346961,37839.0,37838.0,0.24459001]
["bitfinex","BTCUSD",1643976001072,0.346961,37839.0,37838.0,0.23959001]
["bitfinex","BTCUSD",1643976002108,0.346961,37839.0,37838.0,0.28959001]
["bitfinex","BTCUSD",1643976002310,0.35019972,37839.0,37838.0,0.28959001]
["bitfinex","BTCUSD",1643976002509,0.35019972,37839.0,37838.0,0.23959001]
["bitfinex","BTCUSD",1643976002910,0.35019972,37839.0,37838.0,0.28959001]
["bitfinex","BTCUSD",1643976003312,0.35019972,37839.0,37838.0,0.23959001]
["bitfinex","BTCUSD",1643976003510,0.00323872,37839.0,37838.0,0.23959001]
["bitfinex","BTCUSD",1643976003714,0.00323872,37839.0,37838.0,0.28959001]
["bitfinex","BTCUSD",1643976004315,0.35019972,37839.0,37838.0,0.28959001]
["bitfinex","BTCUSD",1643976004715,0.00323872,37839.0,37838.0,0.28959001]
["bitfinex","BTCUSD",1643976005163,0.00323872,37839.0,37838.0,0.50030701]
["bitfinex","BTCUSD",1643976005657,0.00323872,37839.0,37838.0,0.7692218]
["bitfinex","BTCUSD",1643976005857,0.00323872,37839.0,37838.0,0.45030701]
["bitfinex","BTCUSD",1643976006959,0.00323872,37839.0,37838.0,0.72642629]
["bitfinex","BTCUSD",1643976007361,0.00323872,37839.0,37838.0,0.77892629]
["bitfinex","BTCUSD",1643976009608,0.25222497,37839.0,37838.0,0.77892629]
["bitfinex","BTCUSD",1643976009807,0.23168244,37839.0,37838.0,0.77892629]
["bitfinex","BTCUSD",1643976010008,0.46012616,37839.0,37838.0,0.77892629]
["bitfinex","BTCUSD",1643976011009,0.46012616,37839.0,37838.0,1.28722629]
["bitfinex","BTCUSD",1643976011210,0.46012616,37839.0,37838.0,1.99292629]
["bitfinex","BTCUSD",1643976011810,0.46012616,37839.0,37838.0,1.94311169]
["bitfinex","BTCUSD",1643976012012,0.46012616,37839.0,37838.0,1.59311169]
["bitfinex","BTCUSD",1643976012210,0.46012616,37839.0,37838.0,1.64311169]
["bitfinex","BTCUSD",1643976012665,0.00034972,37851.0,37839.0,0.35]
["bitfinex","BTCUSD",1643976012859,0.56925098,37854.0,37841.0,0.290405]
["bitfinex","BTCUSD",1643976012860,0.00100931,37844.0,37841.0,0.290405]
["bitfinex","BTCUSD",1643976013058,0.00100931,37844.0,37842.0,0.73757192]
["bitfinex","BTCUSD",1643976013259,0.00100931,37844.0,37843.0,0.1583]
["bitfinex","BTCUSD",1643976013458,0.00100931,37844.0,37843.0,0.51917088]
["bitfinex","BTCUSD",1643976013659,0.00100931,37844.0,37843.0,0.76752825]
["bitfinex","BTCUSD",1643976013858,0.00034972,37851.0,37843.0,0.76752825]
["bitfinex","BTCUSD",1643976014062,0.00100934,37845.0,37843.0,0.55684725]
["bitfinex","BTCUSD",1643976014260,0.00100934,37845.0,37844.0,0.435023]
["bitfinex","BTCUSD",1643976014461,0.00100934,37845.0,37844.0,0.487523]
["bitfinex","BTCUSD",1643976014859,0.00100934,37845.0,37844.0,0.31317]
["bitfinex","BTCUSD",1643976015062,0.066058,37850.0,37849.0,0.30681046]
["bitfinex","BTCUSD",1643976015260,0.996961,37850.0,37849.0,0.30681046]
["bitfinex","BTCUSD",1643976015460,0.346961,37850.0,37849.0,0.30681046]
["bitfinex","BTCUSD",1643976015662,0.696961,37850.0,37849.0,0.30681046]
["bitfinex","BTCUSD",1643976015862,0.346961,37850.0,37849.0,0.30681046]
["bitfinex","BTCUSD",1643976016265,0.29973002,37846.0,37845.0,0.43281438]
["bitfinex","BTCUSD",1643976016509,0.29973002,37846.0,37845.0,0.48531438]
["bitfinex","BTCUSD",1643976016811,0.29973002,37846.0,37845.0,0.53531438]
["bitfinex","BTCUSD",1643976017609,0.29973002,37846.0,37845.0,0.32465338]
["bitfinex","BTCUSD",1643976018008,0.29973002,37846.0,37845.0,0.27465338]
["bitfinex","BTCUSD",1643976018214,0.29973002,37846.0,37845.0,0.210667]
["bitfinex","BTCUSD",1643976018409,0.29973002,37846.0,37838.0,0.37170701]
["bitfinex","BTCUSD",1643976018410,0.64669102,37846.0,37840.0,0.0526854]
["bitfinex","BTCUSD",1643976018609,0.29973002,37846.0,37841.0,0.21069]
["bitfinex","BTCUSD",1643976018811,0.29973002,37846.0,37845.0,0.05]
["bitfinex","BTCUSD",1643976019212,0.29973002,37846.0,37845.0,0.38648853]
["bitfinex","BTCUSD",1643976019416,0.29973002,37846.0,37845.0,0.38898853]
["bitfinex","BTCUSD",1643976019611,0.29973002,37846.0,37845.0,0.59965553]
["bitfinex","BTCUSD",1643976020458,0.29973002,37846.0,37845.0,0.64965553]
["bitfinex","BTCUSD",1643976020661,0.29973002,37846.0,37845.0,0.86422948]
["bitfinex","BTCUSD",1643976020858,0.29973002,37846.0,37845.0,0.59965553]
["bitfinex","BTCUSD",1643976021658,0.29973002,37846.0,37845.0,0.64965553]
["bitfinex","BTCUSD",1643976022061,0.29973002,37846.0,37845.0,0.43898853]
["bitfinex","BTCUSD",1643976022260,0.29973002,37846.0,37845.0,0.64965553]
["bitfinex","BTCUSD",1643976022462,0.29973002,37846.0,37845.0,0.43898853]
["bitfinex","BTCUSD",1643976022760,0.29973002,37846.0,37845.0,0.64965553]
["bitfinex","BTCUSD",1643976022961,0.29973002,37846.0,37845.0,0.43898853]
["bitfinex","BTCUSD",1643976023167,0.29973002,37846.0,37845.0,0.64965553]
["bitfinex","BTCUSD",1643976023363,0.29973002,37846.0,37845.0,0.63965553]
["bitfinex","BTCUSD",1643976024610,0.29973002,37846.0,37845.0,1.19795553]
["bitfinex","BTCUSD",1643976024809,0.29973002,37846.0,37845.0,1.37476152]
["bitfinex","BTCUSD",1643976025008,0.29973002,37846.0,37845.0,1.50685852]
["bitfinex","BTCUSD",1643976025208,0.00100931,37847.0,37846.0,0.35]
["bitfinex","BTCUSD",1643976025409,0.00100931,37847.0,37846.0,1.16250996]
["bitfinex","BTCUSD",1643976025809,0.22720404,37861.0,37846.0,1.16250996]
["bitfinex","BTCUSD",1643976025810,0.00034972,37859.0,37846.0,1.21250996]
["bitfinex","BTCUSD",1643976026013,0.1157,37862.0,37858.0,0.33206024]
["bitfinex","BTCUSD",1643976026211,0.22720404,37863.0,37861.0,0.05]
["bitfinex","BTCUSD",1643976026212,0.346961,37863.0,37861.0,0.05]
["bitfinex","BTCUSD",1643976026421,0.00035118,37862.0,37861.0,0.05]
["bitfinex","BTCUSD",1643976026611,0.00035118,37863.0,37861.0,0.313049]
["bitfinex","BTCUSD",1643976026810,0.01893685,37866.0,37862.0,0.19347045]
["bitfinex","BTCUSD",1643976027012,0.01858567,37866.0,37865.0,0.05]
["bitfinex","BTCUSD",1643976027216,0.36655574,37866.0,37865.0,0.1025]
["bitfinex","BTCUSD",1643976027414,0.36655574,37866.0,37865.0,0.39825916]
["bitfinex","BTCUSD",1643976027415,0.01959474,37866.0,37865.0,0.39825916]
["bitfinex","BTCUSD",1643976027670,0.01959474,37866.0,37865.0,0.34825916]
["bitfinex","BTCUSD",1643976028265,0.01858567,37866.0,37865.0,0.68020175]
["bitfinex","BTCUSD",1643976028460,0.01858567,37866.0,37865.0,0.68022357]
["bitfinex","BTCUSD",1643976028661,0.01858567,37866.0,37865.0,0.89074557]
["bitfinex","BTCUSD",1643976030062,0.01858567,37866.0,37865.0,0.60878116]
["bitfinex","BTCUSD",1643976030864,0.00136023,37867.0,37865.0,0.60878116]
["bitfinex","BTCUSD",1643976031163,0.00100905,37867.0,37866.0,0.260514]
["bitfinex","BTCUSD",1643976031413,0.00100905,37867.0,37866.0,0.313014]
["bitfinex","BTCUSD",1643976031812,0.06637018,37869.0,37866.0,0.313014]
["bitfinex","BTCUSD",1643976032015,0.690338,37875.0,37868.0,0.260501]
["bitfinex","BTCUSD",1643976032016,0.00035118,37872.0,37868.0,0.260501]
["bitfinex","BTCUSD",1643976032215,0.8411113,37880.0,37871.0,0.05]
["bitfinex","BTCUSD",1643976032216,0.00035118,37873.0,37871.0,0.05]
["bitfinex","BTCUSD",1643976032518,0.00438672,37874.0,37872.0,0.312972]
["bitfinex","BTCUSD",1643976032714,0.00438672,37874.0,37872.0,0.310472]
["bitfinex","BTCUSD",1643976032715,0.00035118,37873.0,37872.0,0.310472]
["bitfinex","BTCUSD",1643976032914,0.00403554,37874.0,37872.0,0.67129042]
["bitfinex","BTCUSD",1643976033114,0.4937,37880.0,37872.0,0.46081842]
["bitfinex","BTCUSD",1643976033115,0.00035118,37879.0,37872.0,0.46081842]
["bitfinex","BTCUSD",1643976033316,0.4937,37880.0,37875.0,0.05]
["bitfinex","BTCUSD",1643976033317,0.00035118,37877.0,37875.0,0.05]
["bitfinex","BTCUSD",1643976033514,0.37953523,37880.0,37874.0,0.066]
["bitfinex","BTCUSD",1643976033515,0.00035118,37879.0,37876.0,0.0525]
["bitfinex","BTCUSD",1643976033715,0.00035118,37877.0,37874.0,0.066]
["bitfinex","BTCUSD",1643976033916,0.00035118,37879.0,37876.0,0.24519922]
["bitfinex","BTCUSD",1643976034116,0.00035118,37877.0,37876.0,0.19519922]
["bitfinex","BTCUSD",1643976034417,0.346961,37878.0,37877.0,0.0525]
["bitfinex","BTCUSD",1643976034615,0.00100889,37879.0,37877.0,0.0525]
["bitfinex","BTCUSD",1643976034816,0.00100889,37879.0,37877.0,0.262934]
["bitfinex","BTCUSD",1643976035019,0.346961,37878.0,37877.0,0.0525]
["bitfinex","BTCUSD",1643976035258,0.346961,37878.0,37877.0,0.1025]
["bitfinex","BTCUSD",1643976035661,0.00100889,37879.0,37877.0,0.1025]
["bitfinex","BTCUSD",1643976035862,0.00100889,37879.0,37878.0,0.260429]
["bitfinex","BTCUSD",1643976036059,0.00135984,37879.0,37878.0,0.312929]
["bitfinex","BTCUSD",1643976036260,0.00100889,37879.0,37878.0,0.312929]
["bitfinex","BTCUSD",1643976036658,0.00035095,37884.0,37878.0,0.70363489]
["bitfinex","BTCUSD",1643976036659,0.00035095,37881.0,37878.0,0.70363489]
["bitfinex","BTCUSD",1643976036862,0.00100888,37880.0,37878.0,0.0525]
["bitfinex","BTCUSD",1643976037160,0.346961,37879.0,37878.0,0.0525]
["bitfinex","BTCUSD",1643976037760,0.00100888,37880.0,37878.0,0.88248303]
["bitfinex","BTCUSD",1643976037957,0.065999,37883.0,37878.0,0.67205603]
["bitfinex","BTCUSD",1643976037958,0.00035095,37882.0,37878.0,0.67205603]
["bitfinex","BTCUSD",1643976038157,0.00135983,37880.0,37879.0,0.21042]
["bitfinex","BTCUSD",1643976038357,0.00100888,37880.0,37879.0,0.21042]
["bitfinex","BTCUSD",1643976039005,0.00035095,37881.0,37879.0,0.21042]
["bitfinex","BTCUSD",1643976039204,0.00100887,37881.0,37879.0,0.21042]
["bitfinex","BTCUSD",1643976039806,0.00100887,37881.0,37878.0,0.28651455]
["bitfinex","BTCUSD",1643976040008,0.346961,37880.0,37878.0,0.28651455]
["bitfinex","BTCUSD",1643976040210,0.00035095,37880.0,37879.0,0.210421]
["bitfinex","BTCUSD",1643976040409,0.00035095,37881.0,37879.0,0.210421]
["bitfinex","BTCUSD",1643976040607,0.00100887,37881.0,37879.0,0.210421]
["bitfinex","BTCUSD",1643976041009,0.13302487,37881.0,37879.0,0.210421]
["bitfinex","BTCUSD",1643976041207,0.1260649,37881.0,37879.0,0.210421]
["bitfinex","BTCUSD",1643976041409,0.12505603,37881.0,37878.0,0.28651455]
["bitfinex","BTCUSD",1643976041607,0.346961,37880.0,37878.0,0.28651455]
["bitfinex","BTCUSD",1643976041806,0.34731195,37880.0,37878.0,0.28651455]
["bitfinex","BTCUSD",1643976042009,0.346961,37879.0,37874.0,0.0525]
["bitfinex","BTCUSD",1643976042207,0.00035095,37879.0,37875.0,0.210444]
["bitfinex","BTCUSD",1643976042413,0.132035,37877.0,37868.0,0.1025]
["bitfinex","BTCUSD",1643976042680,0.132035,37877.0,37867.0,0.34258916]
["bitfinex","BTCUSD",1643976042876,0.00100896,37874.0,37869.0,0.22938916]
["bitfinex","BTCUSD",1643976043076,0.00100896,37874.0,37869.0,0.43987816]
["bitfinex","BTCUSD",1643976043273,0.00100896,37874.0,37869.0,0.58250416]
["bitfinex","BTCUSD",1643976043774,0.064364,37876.0,37869.0,0.37201516]
["bitfinex","BTCUSD",1643976043973,0.00035098,37875.0,37870.0,0.22896257]
["bitfinex","BTCUSD",1643976044173,0.064364,37876.0,37870.0,0.22896257]
["bitfinex","BTCUSD",1643976044174,0.06471498,37876.0,37870.0,0.22896257]
["bitfinex","BTCUSD",1643976044374,0.00035098,37875.0,37871.0,0.210477]
["bitfinex","BTCUSD",1643976044573,0.00035098,37875.0,37870.0,0.22896257]
["bitfinex","BTCUSD",1643976044574,0.06471498,37876.0,37870.0,0.22896257]
["bitfinex","BTCUSD",1643976044773,0.00035098,37875.0,37870.0,0.22896257]
["bitfinex","BTCUSD",1643976044973,0.06471498,37876.0,37869.0,0.32201516]
["bitfinex","BTCUSD",1643976045174,0.34731198,37875.0,37869.0,0.32201516]
["bitfinex","BTCUSD",1643976045377,0.06523309,37876.0,37869.0,0.37201516]
["bitfinex","BTCUSD",1643976045577,0.00035098,37875.0,37869.0,0.37201516]
["bitfinex","BTCUSD",1643976045774,0.06523309,37876.0,37869.0,0.37201516]
["bitfinex","BTCUSD",1643976045974,0.00035098,37875.0,37871.0,0.20610607]
["bitfinex","BTCUSD",1643976046174,0.06523309,37876.0,37871.0,0.47020628]
["bitfinex","BTCUSD",1643976046408,0.06471498,37876.0,37872.0,0.074506]
["bitfinex","BTCUSD",1643976046607,0.0652331,37876.0,37869.0,0.42201516]
["bitfinex","BTCUSD",1643976046809,0.06488212,37876.0,37869.0,0.42201516]
["bitfinex","BTCUSD",1643976047008,0.06488212,37876.0,37872.0,0.20605372]
["bitfinex","BTCUSD",1643976047409,0.346926,37875.0,37872.0,0.20605372]
["bitfinex","BTCUSD",1643976047610,0.39727698,37875.0,37869.0,0.32201516]
["bitfinex","BTCUSD",1643976047812,0.05035098,37875.0,37869.0,0.32201516]
["bitfinex","BTCUSD",1643976048114,0.00035098,37875.0,37869.0,0.32201516]
["bitfinex","BTCUSD",1643976048410,0.064364,37876.0,37869.0,0.22938916]
["bitfinex","BTCUSD",1643976048611,0.00035098,37875.0,37869.0,0.22938916]
["bitfinex","BTCUSD",1643976048809,0.064364,37876.0,37869.0,0.22938916]
["bitfinex","BTCUSD",1643976048810,0.06471498,37876.0,37869.0,0.22938916]
["bitfinex","BTCUSD",1643976049010,0.346926,37874.0,37869.0,0.22938916]
["bitfinex","BTCUSD",1643976049211,0.066017,37873.0,37867.0,0.132015]
["bitfinex","BTCUSD",1643976049412,0.066017,37873.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976049612,0.06636798,37873.0,37866.0,0.27440338]
["bitfinex","BTCUSD",1643976049812,0.06636798,37873.0,37867.0,0.074522]
["bitfinex","BTCUSD",1643976050260,0.132056,37871.0,37864.0,0.22722101]
["bitfinex","BTCUSD",1643976050460,0.066026,37871.0,37864.0,0.27722101]
["bitfinex","BTCUSD",1643976050663,0.06637698,37871.0,37865.0,0.074529]
["bitfinex","BTCUSD",1643976050859,0.26821429,37871.0,37865.0,0.074529]
["bitfinex","BTCUSD",1643976051260,0.27328373,37870.0,37865.0,0.074529]
["bitfinex","BTCUSD",1643976051458,0.27363471,37870.0,37865.0,0.074529]
["bitfinex","BTCUSD",1643976051659,0.00035098,37870.0,37865.0,0.074529]
["bitfinex","BTCUSD",1643976051960,0.066026,37871.0,37866.0,0.074527]
["bitfinex","BTCUSD",1643976052159,0.00035098,37870.0,37866.0,0.074527]
["bitfinex","BTCUSD",1643976052359,0.066026,37871.0,37866.0,0.074527]
["bitfinex","BTCUSD",1643976052560,0.00035098,37870.0,37864.0,0.48276579]
["bitfinex","BTCUSD",1643976052759,0.25796914,37871.0,37865.0,0.074529]
["bitfinex","BTCUSD",1643976052960,0.00035098,37870.0,37864.0,0.27722101]
["bitfinex","BTCUSD",1643976053162,0.25796914,37871.0,37865.0,0.09744344]
["bitfinex","BTCUSD",1643976053362,0.00035098,37870.0,37865.0,0.09744344]
["bitfinex","BTCUSD",1643976053561,0.25796914,37871.0,37865.0,0.09744344]
["bitfinex","BTCUSD",1643976053765,0.00035098,37870.0,37866.0,0.06602]
["bitfinex","BTCUSD",1643976054021,0.00035098,37871.0,37866.0,0.06602]
["bitfinex","BTCUSD",1643976054221,0.00035098,37873.0,37866.0,0.11602]
["bitfinex","BTCUSD",1643976054420,0.346926,37872.0,37866.0,0.11602]
["bitfinex","BTCUSD",1643976054620,0.00035098,37873.0,37866.0,0.11602]
["bitfinex","BTCUSD",1643976054823,0.51826134,37874.0,37868.0,0.26155385]
["bitfinex","BTCUSD",1643976055022,0.34727698,37873.0,37868.0,0.26155385]
["bitfinex","BTCUSD",1643976055221,0.271926,37873.0,37868.0,0.26155385]
["bitfinex","BTCUSD",1643976055424,0.27227698,37873.0,37868.0,0.26155385]
["bitfinex","BTCUSD",1643976056024,0.32227698,37873.0,37868.0,0.26155385]
["bitfinex","BTCUSD",1643976056225,0.346926,37872.0,37868.0,0.26155385]
["bitfinex","BTCUSD",1643976056424,0.346929,37873.0,37868.0,0.26155385]
["bitfinex","BTCUSD",1643976056624,0.39727998,37873.0,37868.0,0.26155385]
["bitfinex","BTCUSD",1643976056825,0.346929,37872.0,37868.0,0.31155385]
["bitfinex","BTCUSD",1643976057025,0.346929,37873.0,37869.0,0.066016]
["bitfinex","BTCUSD",1643976057225,0.34727998,37873.0,37869.0,0.066016]
["bitfinex","BTCUSD",1643976057426,0.396929,37873.0,37869.0,0.066016]
["bitfinex","BTCUSD",1643976057661,0.346929,37872.0,37869.0,0.066016]
["bitfinex","BTCUSD",1643976058058,0.34727998,37872.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976058259,0.00035098,37872.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976058461,0.00035098,37873.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976058660,0.00035098,37872.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976058860,0.36723256,37872.0,37868.0,0.2102664]
["bitfinex","BTCUSD",1643976060163,0.43325256,37872.0,37868.0,0.2102664]
["bitfinex","BTCUSD",1643976060363,0.346929,37870.0,37868.0,0.2102664]
["bitfinex","BTCUSD",1643976061511,0.00035098,37870.0,37868.0,0.2102664]
["bitfinex","BTCUSD",1643976061710,0.00035098,37872.0,37868.0,0.2102664]
["bitfinex","BTCUSD",1643976061911,0.27601526,37874.0,37867.0,0.066019]
["bitfinex","BTCUSD",1643976061912,0.346929,37871.0,37867.0,0.066019]
["bitfinex","BTCUSD",1643976062111,0.55185917,37874.0,37867.0,0.066019]
["bitfinex","BTCUSD",1643976062314,0.00035098,37872.0,37867.0,0.066019]
["bitfinex","BTCUSD",1643976062511,0.346929,37873.0,37867.0,0.066019]
["bitfinex","BTCUSD",1643976062711,0.27994629,37872.0,37867.0,0.066019]
["bitfinex","BTCUSD",1643976062915,0.346929,37871.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976063312,0.26942668,37870.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976063511,0.26977766,37870.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976063714,0.00035098,37871.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976063911,0.061024,37872.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976064112,0.00035098,37871.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976064313,0.061024,37872.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976064314,0.06137498,37872.0,37866.0,0.05]
["bitfinex","BTCUSD",1643976064514,0.346929,37870.0,37866.0,0.1255805]
["bitfinex","BTCUSD",1643976064714,0.06137498,37872.0,37865.0,0.132035]
["bitfinex","BTCUSD",1643976064914,0.00035098,37870.0,37865.0,0.132035]
["bitfinex","BTCUSD",1643976065163,0.06137498,37872.0,37865.0,0.132035]
["bitfinex","BTCUSD",1643976065558,0.06137498,37872.0,37866.0,0.20918993]
["bitfinex","BTCUSD",1643976065759,0.346929,37871.0,37865.0,0.132035]
["bitfinex","BTCUSD",1643976065958,0.34727998,37871.0,37867.0,0.08283996]
["bitfinex","BTCUSD",1643976067762,0.34727998,37871.0,37867.0,0.13283996]
["bitfinex","BTCUSD",1643976067965,0.34727998,37871.0,37867.0,0.05]
["bitfinex","BTCUSD",1643976068163,0.34727998,37871.0,37865.0,0.05]
["bitfinex","BTCUSD",1643976068164,0.25786048,37868.0,37865.0,0.05]
["bitfinex","BTCUSD",1643976068364,0.312331,37868.0,37863.0,0.05]
["bitfinex","BTCUSD",1643976068664,0.05447052,37868.0,37864.0,0.149551]
["bitfinex","BTCUSD",1643976068918,0.975449,37865.0,37864.0,0.149551]
["bitfinex","BTCUSD",1643976069117,0.975449,37865.0,37856.0,0.59990491]
["bitfinex","BTCUSD",1643976069118,1.64406964,37865.0,37856.0,0.59990491]
["bitfinex","BTCUSD",1643976069315,0.412971,37864.0,37856.0,0.20986565]
["bitfinex","BTCUSD",1643976069515,0.346929,37862.0,37856.0,0.20986565]
["bitfinex","BTCUSD",1643976069716,0.346929,37862.0,37858.0,0.05]
["bitfinex","BTCUSD",1643976069916,0.22419979,37861.0,37858.0,0.05]
["bitfinex","BTCUSD",1643976070416,0.22419979,37861.0,37856.0,0.44799199]
["bitfinex","BTCUSD",1643976070616,0.22419979,37861.0,37856.0,0.49799199]
["bitfinex","BTCUSD",1643976071319,0.066039,37861.0,37856.0,0.54799199]
["bitfinex","BTCUSD",1643976071620,0.066039,37861.0,37856.0,0.25986555]
["bitfinex","BTCUSD",1643976071817,0.346929,37860.0,37856.0,0.13307567]
["bitfinex","BTCUSD",1643976072219,0.53717519,37860.0,37856.0,0.13307567]
["bitfinex","BTCUSD",1643976072517,0.19024619,37860.0,37856.0,0.13307567]
["bitfinex","BTCUSD",1643976072762,0.19024619,37860.0,37856.0,0.182065]
["bitfinex","BTCUSD",1643976072963,0.19024619,37860.0,37856.0,0.05101066]
["bitfinex","BTCUSD",1643976073165,0.346929,37859.0,37856.0,0.00101066]
["bitfinex","BTCUSD",1643976073662,0.62930845,37859.0,37856.0,0.00101066]
["bitfinex","BTCUSD",1643976073862,0.62930845,37859.0,37855.0,0.05]
["bitfinex","BTCUSD",1643976073863,0.90937843,37859.0,37855.0,0.05]
["bitfinex","BTCUSD",1643976074061,0.90937843,37859.0,37856.0,0.00101066]
["bitfinex","BTCUSD",1643976074265,0.62699898,37859.0,37856.0,0.00101066]
["bitfinex","BTCUSD",1643976075163,0.62699898,37859.0,37855.0,0.05]
["bitfinex","BTCUSD",1643976075463,0.696929,37857.0,37856.0,0.00049398]
["bitfinex","BTCUSD",1643976075661,0.346929,37857.0,37856.0,0.00049398]
["bitfinex","BTCUSD",1643976076264,0.346929,37857.0,37853.0,0.24237476]
["bitfinex","BTCUSD",1643976076510,0.346929,37857.0,37855.0,0.00101099]
["bitfinex","BTCUSD",1643976077212,0.346929,37857.0,37856.0,0.05]
["bitfinex","BTCUSD",1643976077412,0.346929,37857.0,37853.0,0.24237476]
["bitfinex","BTCUSD",1643976077614,0.01853525,37861.0,37856.0,0.05]
["bitfinex","BTCUSD",1643976077817,0.01853525,37861.0,37860.0,0.05]
["bitfinex","BTCUSD",1643976078015,0.01853525,37861.0,37860.0,0.199579]
["bitfinex","BTCUSD",1643976078214,0.01853525,37861.0,37860.0,0.50807038]
["bitfinex","BTCUSD",1643976078414,0.01853525,37861.0,37860.0,0.69956816]
["bitfinex","BTCUSD",1643976079217,0.01838716,37866.0,37860.0,0.69956816]
["bitfinex","BTCUSD",1643976079420,0.01838716,37866.0,37863.0,0.05]
["bitfinex","BTCUSD",1643976079421,0.346929,37865.0,37863.0,0.05]
["bitfinex","BTCUSD",1643976079617,0.01838716,37866.0,37862.0,0.05]
["bitfinex","BTCUSD",1643976079817,0.01803618,37866.0,37860.0,0.59998916]
["bitfinex","BTCUSD",1643976080017,0.01803618,37866.0,37861.0,0.29569028]
["bitfinex","BTCUSD",1643976080262,0.01803618,37866.0,37863.0,0.066027]
["bitfinex","BTCUSD",1643976080665,0.01803618,37866.0,37863.0,0.116027]
["bitfinex","BTCUSD",1643976080864,0.346929,37865.0,37863.0,0.116027]
["bitfinex","BTCUSD",1643976081163,0.346929,37865.0,37864.0,0.2706639]
["bitfinex","BTCUSD",1643976081364,0.346929,37865.0,37864.0,0.2742513]
["bitfinex","BTCUSD",1643976081965,0.00035098,37868.0,37864.0,0.2742513]
["bitfinex","BTCUSD",1643976082263,0.30967856,37869.0,37863.0,0.166027]
["bitfinex","BTCUSD",1643976082466,0.34727998,37868.0,37863.0,0.166027]
["bitfinex","BTCUSD",1643976082666,0.346929,37868.0,37863.0,0.166027]
["bitfinex","BTCUSD",1643976082864,0.34727998,37868.0,37863.0,0.166027]
["bitfinex","BTCUSD",1643976083264,0.34227998,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1643976083467,0.341929,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1643976083920,0.341929,37868.0,37866.0,0.21243199]
["bitfinex","BTCUSD",1643976084122,0.341929,37868.0,37866.0,0.4398362]
["bitfinex","BTCUSD",1643976084323,0.341929,37868.0,37867.0,0.2742876]
["bitfinex","BTCUSD",1643976085523,0.341929,37868.0,37867.0,0.3242876]
["bitfinex","BTCUSD",1643976086123,0.341929,37868.0,37867.0,0.2742876]
["bitfinex","BTCUSD",1643976086325,0.341929,37868.0,37867.0,0.3242876]
["bitfinex","BTCUSD",1643976086725,0.341929,37868.0,37867.0,0.2742876]
["bitfinex","BTCUSD",1643976087028,0.346929,37870.0,37867.0,0.2742876]
["bitfinex","BTCUSD",1643976087425,0.34727998,37870.0,37867.0,0.2742876]
["bitfinex","BTCUSD",1643976087669,0.346929,37870.0,37867.0,0.2742876]
["bitfinex","BTCUSD",1643976088766,0.346929,37870.0,37868.0,0.05]
["bitfinex","BTCUSD",1643976092425,0.00035098,37871.0,37868.0,0.05]
["bitfinex","BTCUSD",1643976092625,0.06637098,37872.0,37868.0,0.05]
["bitfinex","BTCUSD",1643976092847,0.00035098,37871.0,37869.0,0.42300717]
["bitfinex","BTCUSD",1643976093029,0.06637098,37872.0,37869.0,0.26848217]
["bitfinex","BTCUSD",1643976093228,0.06602,37872.0,37868.0,0.116018]
["bitfinex","BTCUSD",1643976093430,0.06637098,37872.0,37868.0,0.116018]
["bitfinex","BTCUSD",1643976093829,0.06637098,37872.0,37868.0,0.166018]
["bitfinex","BTCUSD",1643976094028,0.06637098,37872.0,37869.0,0.2670163]
["bitfinex","BTCUSD",1643976094229,0.06602,37872.0,37869.0,0.2670163]
["bitfinex","BTCUSD",1643976094630,0.06602,37872.0,37868.0,0.116018]
["bitfinex","BTCUSD",1643976094933,0.06637098,37872.0,37868.0,0.066018]
["bitfinex","BTCUSD",1643976096667,0.00035098,37872.0,37871.0,0.05]
["bitfinex","BTCUSD",1643976096865,0.00035098,37874.0,37871.0,0.323013]
["bitfinex","BTCUSD",1643976097066,0.02153679,37875.0,37874.0,0.08529004]
["bitfinex","BTCUSD",1643976097267,0.02118581,37875.0,37874.0,0.23779004]
["bitfinex","BTCUSD",1643976097663,0.02118581,37875.0,37874.0,0.87714714]
["bitfinex","BTCUSD",1643976097863,0.02118581,37875.0,37874.0,0.72265114]
["bitfinex","BTCUSD",1643976098063,0.02118581,37875.0,37874.0,0.82714714]
["bitfinex","BTCUSD",1643976098265,0.02118581,37875.0,37874.0,0.87714714]
["bitfinex","BTCUSD",1643976098922,0.02118581,37875.0,37874.0,1.21976453]
["bitfinex","BTCUSD",1643976099119,0.00035098,37879.0,37874.0,1.21976453]
["bitfinex","BTCUSD",1643976099318,0.00035098,37879.0,37877.0,0.115997]
["bitfinex","BTCUSD",1643976099319,0.346932,37879.0,37877.0,0.115997]
["bitfinex","BTCUSD",1643976099519,0.34728296,37879.0,37878.0,0.2845746]
["bitfinex","BTCUSD",1643976099719,0.346932,37879.0,37878.0,0.26831694]
["bitfinex","BTCUSD",1643976100520,0.346932,37879.0,37877.0,0.165997]
["bitfinex","BTCUSD",1643976101020,0.346932,37879.0,37878.0,0.26991104]
["bitfinex","BTCUSD",1643976101222,0.346932,37879.0,37878.0,0.27685948]
["bitfinex","BTCUSD",1643976101422,0.346932,37879.0,37878.0,0.32685948]
["bitfinex","BTCUSD",1643976102225,0.00035096,37881.0,37878.0,0.32685948]
["bitfinex","BTCUSD",1643976102423,0.02135565,37883.0,37878.0,0.32685948]
["bitfinex","BTCUSD",1643976102424,0.346932,37880.0,37878.0,0.27685948]
["bitfinex","BTCUSD",1643976102669,0.346932,37881.0,37878.0,0.27685948]
["bitfinex","BTCUSD",1643976102864,0.346932,37880.0,37878.0,0.27685948]
["bitfinex","BTCUSD",1643976103065,0.02170661,37883.0,37877.0,0.065997]
["bitfinex","BTCUSD",1643976103263,0.00035096,37881.0,37877.0,0.065997]
["bitfinex","BTCUSD",1643976103564,0.346932,37882.0,37877.0,0.065997]
["bitfinex","BTCUSD",1643976103866,0.34728296,37882.0,37877.0,0.065997]
["bitfinex","BTCUSD",1643976104063,0.34728296,37882.0,37877.0,0.115997]
["bitfinex","BTCUSD",1643976104064,0.00101122,37881.0,37877.0,0.115997]
["bitfinex","BTCUSD",1643976104263,0.346932,37880.0,37877.0,0.38278067]
["bitfinex","BTCUSD",1643976104465,0.346932,37880.0,37877.0,0.115997]
["bitfinex","BTCUSD",1643976104664,0.346932,37880.0,37877.0,0.33360336]
["bitfinex","BTCUSD",1643976104869,0.00136218,37881.0,37879.0,0.05]
["bitfinex","BTCUSD",1643976105065,0.00035096,37883.0,37880.0,0.57831798]
["bitfinex","BTCUSD",1643976105269,0.02001102,37884.0,37881.0,0.05]
["bitfinex","BTCUSD",1643976105270,0.346932,37882.0,37881.0,0.05]
["bitfinex","BTCUSD",1643976105565,0.02036198,37884.0,37881.0,0.3556138]
["bitfinex","BTCUSD",1643976105764,0.02036198,37884.0,37882.0,0.15445]
["bitfinex","BTCUSD",1643976105765,0.02001102,37884.0,37882.0,0.15445]
["bitfinex","BTCUSD",1643976105964,0.02001102,37884.0,37882.0,0.20445]
["bitfinex","BTCUSD",1643976106265,0.02001102,37884.0,37883.0,0.42229488]
["bitfinex","BTCUSD",1643976106529,0.02001102,37884.0,37881.0,0.33352811]
["bitfinex","BTCUSD",1643976106530,0.02001102,37884.0,37881.0,0.19993825]
["bitfinex","BTCUSD",1643976106729,0.02001102,37884.0,37882.0,0.08580819]
["bitfinex","BTCUSD",1643976106928,0.02001102,37884.0,37881.0,0.19993825]
["bitfinex","BTCUSD",1643976107129,0.00035096,37887.0,37881.0,0.19993825]
["bitfinex","BTCUSD",1643976107331,0.05,37883.0,37881.0,0.19993825]
["bitfinex","BTCUSD",1643976107729,0.00035096,37884.0,37881.0,0.19993825]
["bitfinex","BTCUSD",1643976107935,0.05,37884.0,37881.0,0.19993825]
["bitfinex","BTCUSD",1643976108231,0.00035096,37885.0,37881.0,0.24993825]
["bitfinex","BTCUSD",1643976108430,0.06599,37888.0,37882.0,0.3012138]
["bitfinex","BTCUSD",1643976108431,0.00035096,37886.0,37882.0,0.3012138]
["bitfinex","BTCUSD",1643976108635,0.00035096,37887.0,37883.0,0.118484]
["bitfinex","BTCUSD",1643976108839,0.02900148,37889.0,37883.0,0.118484]
["bitfinex","BTCUSD",1643976108840,0.00035096,37886.0,37884.0,0.33957249]
["bitfinex","BTCUSD",1643976109035,0.00035096,37886.0,37885.0,0.2108]
["bitfinex","BTCUSD",1643976109036,0.00101148,37886.0,37885.0,0.2108]
["bitfinex","BTCUSD",1643976109334,0.00101148,37886.0,37885.0,0.56377669]
["bitfinex","BTCUSD",1643976109533,0.00101148,37886.0,37885.0,0.67064669]
["bitfinex","BTCUSD",1643976109934,0.00035096,37888.0,37885.0,0.67064669]
["bitfinex","BTCUSD",1643976110173,0.00101146,37887.0,37886.0,0.20912789]
["bitfinex","BTCUSD",1643976110370,0.00101146,37887.0,37886.0,0.63784391]
["bitfinex","BTCUSD",1643976110574,0.00101146,37887.0,37886.0,0.90299878]
["bitfinex","BTCUSD",1643976111170,0.01035096,37889.0,37886.0,0.90299878]
["bitfinex","BTCUSD",1643976111372,0.01035096,37889.0,37886.0,0.85299878]
["bitfinex","BTCUSD",1643976111373,0.00101144,37888.0,37886.0,0.85299878]
["bitfinex","BTCUSD",1643976111571,0.00101144,37888.0,37886.0,0.19565389]
["bitfinex","BTCUSD",1643976111773,0.00101144,37888.0,37887.0,0.57696143]
["bitfinex","BTCUSD",1643976111972,0.05101144,37888.0,37887.0,0.35804721]
["bitfinex","BTCUSD",1643976112373,0.05,37888.0,37887.0,0.35804721]
["bitfinex","BTCUSD",1643976112671,0.29080862,37888.0,37887.0,0.0525]
["bitfinex","BTCUSD",1643976113075,0.05,37888.0,37887.0,0.0525]
["bitfinex","BTCUSD",1643976113273,0.05,37888.0,37887.0,0.14367881]
["bitfinex","BTCUSD",1643976113473,0.05,37888.0,37887.0,0.43005863]
["bitfinex","BTCUSD",1643976113918,0.05,37888.0,37887.0,2.79004464]
["bitfinex","BTCUSD",1643976114118,0.05,37888.0,37887.0,2.74604464]
["bitfinex","BTCUSD",1643976114319,0.05,37888.0,37887.0,0.38605863]
["bitfinex","BTCUSD",1643976114519,0.05,37888.0,37887.0,0.66215258]
["bitfinex","BTCUSD",1643976114720,0.05,37888.0,37887.0,0.71215258]
["bitfinex","BTCUSD",1643976115622,0.05,37888.0,37887.0,0.43605863]
["bitfinex","BTCUSD",1643976115820,0.05,37888.0,37887.0,0.71561167]
["bitfinex","BTCUSD",1643976116121,0.05,37888.0,37887.0,0.66711505]
["bitfinex","BTCUSD",1643976116321,0.05,37888.0,37887.0,0.38605863]
["bitfinex","BTCUSD",1643976116820,0.05,37888.0,37887.0,0.0085]
["bitfinex","BTCUSD",1643976117222,0.05,37888.0,37883.0,0.131966]
["bitfinex","BTCUSD",1643976117223,0.396915,37888.0,37883.0,0.131966]
["bitfinex","BTCUSD",1643976117422,0.05,37884.0,37883.0,0.131966]
["bitfinex","BTCUSD",1643976117673,0.05,37884.0,37883.0,0.42406943]
["bitfinex","BTCUSD",1643976117865,0.05,37884.0,37883.0,0.131966]
["bitfinex","BTCUSD",1643976118066,0.05,37887.0,37883.0,1.01921561]
["bitfinex","BTCUSD",1643976118271,0.00035096,37886.0,37883.0,0.72043203]
["bitfinex","BTCUSD",1643976118568,0.05,37885.0,37884.0,0.2754037]
["bitfinex","BTCUSD",1643976119668,0.00101147,37886.0,37884.0,0.3254037]
["bitfinex","BTCUSD",1643976120067,0.00101147,37886.0,37884.0,0.05]
["bitfinex","BTCUSD",1643976120267,0.05,37885.0,37884.0,0.05]
["bitfinex","BTCUSD",1643976120667,0.05,37885.0,37883.0,0.52041745]
["bitfinex","BTCUSD",1643976122317,0.05,37885.0,37883.0,0.72379511]
["bitfinex","BTCUSD",1643976122517,0.05,37885.0,37883.0,0.52041745]
["bitfinex","BTCUSD",1643976122721,0.05,37885.0,37884.0,0.05]
["bitfinex","BTCUSD",1643976123526,0.30601504,37885.0,37883.0,0.131966]
["bitfinex","BTCUSD",1643976123723,0.70293004,37885.0,37883.0,0.131966]
["bitfinex","BTCUSD",1643976123923,0.91881861,37885.0,37882.0,0.131975]
["bitfinex","BTCUSD",1643976124123,0.05,37883.0,37882.0,0.131975]
["bitfinex","BTCUSD",1643976124326,0.31716509,37883.0,37882.0,0.131975]
["bitfinex","BTCUSD",1643976124524,0.38316909,37883.0,37879.0,0.131992]
["bitfinex","BTCUSD",1643976124723,0.05,37880.0,37879.0,0.131992]
["bitfinex","BTCUSD",1643976124924,0.396915,37880.0,37879.0,0.131992]
["bitfinex","BTCUSD",1643976125172,0.396915,37880.0,37879.0,0.16677357]
["bitfinex","BTCUSD",1643976125467,0.05,37880.0,37879.0,0.16677357]
["bitfinex","BTCUSD",1643976126566,0.05,37880.0,37879.0,0.131992]
["bitfinex","BTCUSD",1643976128677,0.396915,37880.0,37879.0,0.131992]
["bitfinex","BTCUSD",1643976129133,0.00035096,37882.0,37879.0,0.131992]
["bitfinex","BTCUSD",1643976129335,0.00101154,37881.0,37879.0,0.131992]
["bitfinex","BTCUSD",1643976129935,0.05,37880.0,37879.0,0.131992]
["bitfinex","BTCUSD",1643976130838,0.05,37880.0,37877.0,0.065994]
["bitfinex","BTCUSD",1643976130839,0.182001,37880.0,37877.0,0.065994]
["bitfinex","BTCUSD",1643976131039,0.132001,37880.0,37877.0,0.065994]
["bitfinex","BTCUSD",1643976131343,0.05,37878.0,37877.0,0.065994]
["bitfinex","BTCUSD",1643976131540,0.13235196,37880.0,37877.0,0.065994]
["bitfinex","BTCUSD",1643976131740,0.00101155,37880.0,37877.0,0.065994]
["bitfinex","BTCUSD",1643976131939,0.00101155,37880.0,37877.0,0.11503476]
["bitfinex","BTCUSD",1643976132140,0.05,37879.0,37877.0,0.11503476]
["bitfinex","BTCUSD",1643976132340,0.05,37879.0,37877.0,0.065994]
["bitfinex","BTCUSD",1643976133769,0.05,37879.0,37878.0,0.26972183]
["bitfinex","BTCUSD",1643976133972,0.05,37879.0,37877.0,0.065994]
["bitfinex","BTCUSD",1643976137622,0.05,37879.0,37878.0,0.27537179]
["bitfinex","BTCUSD",1643976137824,0.05,37879.0,37878.0,0.27835878]
["bitfinex","BTCUSD",1643976138823,0.05,37879.0,37877.0,0.065994]
["bitfinex","BTCUSD",1643976139226,0.05,37879.0,37878.0,0.27231402]
["bitfinex","BTCUSD",1643976140024,0.05,37879.0,37877.0,0.065994]
["bitfinex","BTCUSD",1643976140677,0.04993731,37879.0,37877.0,0.065994]
["bitfinex","BTCUSD",1643976140877,0.04993731,37878.0,37873.0,0.03783776]
["bitfinex","BTCUSD",1643976141175,0.346915,37879.0,37873.0,0.03783776]
["bitfinex","BTCUSD",1643976141176,0.04993731,37874.0,37873.0,0.03783776]
["bitfinex","BTCUSD",1643976141375,0.04993731,37874.0,37871.0,0.03453825]
["bitfinex","BTCUSD",1643976141574,0.20482287,37874.0,37871.0,0.066008]
["bitfinex","BTCUSD",1643976141778,0.20482287,37874.0,37873.0,0.04359529]
["bitfinex","BTCUSD",1643976141976,0.25476018,37874.0,37871.0,0.32404701]
["bitfinex","BTCUSD",1643976142275,0.04993731,37872.0,37871.0,0.32404701]
["bitfinex","BTCUSD",1643976142476,0.04993731,37872.0,37871.0,0.066008]
["bitfinex","BTCUSD",1643976143279,0.00095606,37876.0,37871.0,0.35570018]
["bitfinex","BTCUSD",1643976143477,0.17383731,37880.0,37872.0,0.05217436]
["bitfinex","BTCUSD",1643976143677,0.17383731,37880.0,37874.0,0.065991]
["bitfinex","BTCUSD",1643976143924,0.00095607,37876.0,37875.0,0.09698352]
["bitfinex","BTCUSD",1643976144123,0.00095607,37876.0,37875.0,0.55894114]
["bitfinex","BTCUSD",1643976144329,0.00095607,37876.0,37875.0,0.74840203]
["bitfinex","BTCUSD",1643976144527,0.00095607,37876.0,37875.0,0.70930627]
["bitfinex","BTCUSD",1643976144728,0.02145934,37877.0,37875.0,0.75781251]
["bitfinex","BTCUSD",1643976144924,0.0224154,37877.0,37875.0,0.95578551]
["bitfinex","BTCUSD",1643976145124,0.0224154,37877.0,37876.0,0.0379434]
["bitfinex","BTCUSD",1643976145325,0.0224154,37877.0,37876.0,0.0525]
["bitfinex","BTCUSD",1643976145526,0.00095606,37877.0,37876.0,0.40065376]
["bitfinex","BTCUSD",1643976145724,0.00095606,37877.0,37876.0,0.35930445]
["bitfinex","BTCUSD",1643976145924,0.04993731,37880.0,37876.0,0.35930445]
["bitfinex","BTCUSD",1643976146124,0.00095605,37878.0,37877.0,0.065991]
["bitfinex","BTCUSD",1643976146324,0.00095605,37878.0,37877.0,0.44803279]
["bitfinex","BTCUSD",1643976146524,0.00095605,37878.0,37877.0,0.41114353]
["bitfinex","BTCUSD",1643976146928,0.00095605,37878.0,37877.0,0.40964353]
["bitfinex","BTCUSD",1643976147126,0.04993731,37880.0,37877.0,0.40964353]
["bitfinex","BTCUSD",1643976147328,0.00095977,37879.0,37877.0,0.40964353]
["bitfinex","BTCUSD",1643976147972,0.05089708,37879.0,37877.0,0.40964353]
["bitfinex","BTCUSD",1643976148373,0.04993731,37879.0,37877.0,0.40964353]
["bitfinex","BTCUSD",1643976148673,0.00095976,37880.0,37877.0,0.40964353]
["bitfinex","BTCUSD",1643976148874,0.04993731,37879.0,37878.0,0.00121546]
["bitfinex","BTCUSD",1643976149475,0.05028827,37883.0,37878.0,0.2771453]
["bitfinex","BTCUSD",1643976149673,0.04993731,37883.0,37879.0,0.13198]
["bitfinex","BTCUSD",1643976149877,0.00095975,37880.0,37879.0,0.13198]
["bitfinex","BTCUSD",1643976150075,0.05089706,37880.0,37879.0,0.13198]
["bitfinex","BTCUSD",1643976150475,0.39781206,37880.0,37879.0,0.13198]
["bitfinex","BTCUSD",1643976150676,0.39685231,37880.0,37879.0,0.13198]
["bitfinex","BTCUSD",1643976151073,0.04993731,37880.0,37879.0,0.13198]
["bitfinex","BTCUSD",1643976151524,0.00095949,37881.0,37879.0,0.13198]
["bitfinex","BTCUSD",1643976151923,0.00035096,37883.0,37879.0,0.13198]
["bitfinex","BTCUSD",1643976152128,0.01932953,37884.0,37879.0,0.13198]
["bitfinex","BTCUSD",1643976152327,0.00095948,37882.0,37879.0,0.13198]
["bitfinex","BTCUSD",1643976152924,0.00095948,37882.0,37879.0,2.39838009]
["bitfinex","BTCUSD",1643976153124,0.04993731,37883.0,37879.0,2.39838009]
["bitfinex","BTCUSD",1643976153326,0.00095947,37882.0,37879.0,2.39838009]
["bitfinex","BTCUSD",1643976153525,0.00095947,37882.0,37879.0,2.46436709]
["bitfinex","BTCUSD",1643976153725,0.00095947,37882.0,37879.0,2.39838009]
["bitfinex","BTCUSD",1643976153927,0.00095947,37882.0,37880.0,0.13319862]
["bitfinex","BTCUSD",1643976154327,0.065992,37883.0,37880.0,0.13319862]
["bitfinex","BTCUSD",1643976154527,0.04993731,37882.0,37880.0,0.13319862]
["bitfinex","BTCUSD",1643976155268,0.06695148,37883.0,37881.0,0.26433038]
["bitfinex","BTCUSD",1643976155269,0.00095948,37883.0,37881.0,0.26433038]
["bitfinex","BTCUSD",1643976155469,0.00095948,37883.0,37880.0,0.13319862]
["bitfinex","BTCUSD",1643976155671,0.04993731,37882.0,37880.0,0.13319862]
["bitfinex","BTCUSD",1643976156471,0.00131038,37884.0,37880.0,0.34979191]
["bitfinex","BTCUSD",1643976156671,0.04993731,37882.0,37880.0,0.18174136]
["bitfinex","BTCUSD",1643976157071,0.04993731,37882.0,37881.0,0.065989]
["bitfinex","BTCUSD",1643976157275,0.04993731,37882.0,37881.0,0.10762049]
["bitfinex","BTCUSD",1643976157475,0.00035091,37884.0,37882.0,0.04530012]
["bitfinex","BTCUSD",1643976157675,0.06599,37885.0,37882.0,0.04530012]
["bitfinex","BTCUSD",1643976157676,0.06634091,37885.0,37882.0,0.04530012]
["bitfinex","BTCUSD",1643976157874,0.00035091,37884.0,37882.0,0.04530012]
["bitfinex","BTCUSD",1643976158074,0.04993731,37883.0,37882.0,0.04530012]
["bitfinex","BTCUSD",1643976158275,0.04993731,37883.0,37881.0,0.31435013]
["bitfinex","BTCUSD",1643976158476,0.04993731,37883.0,37881.0,0.34947845]
["bitfinex","BTCUSD",1643976158676,0.04993731,37883.0,37881.0,0.31435013]
["bitfinex","BTCUSD",1643976158923,0.04993731,37883.0,37882.0,0.04347023]
["bitfinex","BTCUSD",1643976159125,0.04993731,37883.0,37881.0,0.065989]
["bitfinex","BTCUSD",1643976159524,0.04993731,37883.0,37881.0,0.103602]
["bitfinex","BTCUSD",1643976159725,0.04993731,37883.0,37881.0,0.10409885]
["bitfinex","BTCUSD",1643976159925,0.04993731,37883.0,37881.0,0.37129903]
["bitfinex","BTCUSD",1643976160424,0.04993731,37883.0,37881.0,0.37537566]
["bitfinex","BTCUSD",1643976162027,0.04993731,37883.0,37881.0,0.10817548]
["bitfinex","BTCUSD",1643976162227,0.04993731,37883.0,37881.0,0.10225617]
["bitfinex","BTCUSD",1643976162679,0.04993731,37883.0,37881.0,0.065989]
["bitfinex","BTCUSD",1643976162873,0.04993731,37883.0,37882.0,0.04669149]
["bitfinex","BTCUSD",1643976163070,0.04993731,37883.0,37881.0,0.065989]
["bitfinex","BTCUSD",1643976163271,0.00096399,37884.0,37881.0,0.065989]
["bitfinex","BTCUSD",1643976163470,0.00903394,37882.0,37881.0,0.065989]
["bitfinex","BTCUSD",1643976165571,0.00101182,37883.0,37881.0,0.065989]
["bitfinex","BTCUSD",1643976165771,0.00903394,37882.0,37881.0,0.065989]
["bitfinex","BTCUSD",1643976167927,0.00903394,37882.0,37881.0,0.10695506]
["bitfinex","BTCUSD",1643976168125,0.00903394,37882.0,37881.0,0.065989]
["bitfinex","BTCUSD",1643976168324,0.00101182,37883.0,37881.0,0.065989]
["bitfinex","BTCUSD",1643976168725,0.00903394,37882.0,37881.0,0.065989]
["bitfinex","BTCUSD",1643976169926,0.00903394,37882.0,37881.0,0.10695506]
["bitfinex","BTCUSD",1643976170169,0.00903394,37882.0,37881.0,0.065989]
["bitfinex","BTCUSD",1643976170766,0.00903394,37882.0,37879.0,0.02405601]
["bitfinex","BTCUSD",1643976170965,0.00101182,37883.0,37879.0,0.02405601]
["bitfinex","BTCUSD",1643976170966,0.00903394,37880.0,37879.0,0.02405601]
["bitfinex","BTCUSD",1643976171366,0.21078697,37880.0,37879.0,0.02405601]
["bitfinex","BTCUSD",1643976171566,0.21078697,37880.0,37879.0,0.15603901]
["bitfinex","BTCUSD",1643976171767,0.21078697,37880.0,37874.0,0.08388077]
["bitfinex","BTCUSD",1643976171768,0.55770197,37880.0,37874.0,0.16882399]
["bitfinex","BTCUSD",1643976171967,0.26775803,37880.0,37872.0,0.16882399]
["bitfinex","BTCUSD",1643976172166,0.26775803,37880.0,37871.0,0.04096606]
["bitfinex","BTCUSD",1643976172167,0.00903394,37873.0,37871.0,0.04096606]
["bitfinex","BTCUSD",1643976172566,0.00903394,37873.0,37872.0,0.25528566]
["bitfinex","BTCUSD",1643976173568,0.00903394,37873.0,37871.0,0.17297706]
["bitfinex","BTCUSD",1643976174020,0.00903394,37873.0,37871.0,0.26469774]
["bitfinex","BTCUSD",1643976174621,0.00903394,37873.0,37872.0,0.23698233]
["bitfinex","BTCUSD",1643976175021,0.1,37895.0,37873.0,1.25]
["bitfinex","BTCUSD",1643976175231,0.42474089,37907.0,37895.0,1.1]
["bitfinex","BTCUSD",1643976175424,0.73970301,37906.0,37897.0,1.49692]
["bitfinex","BTCUSD",1643976175625,0.01,37909.0,37905.0,1.1057]
["bitfinex","BTCUSD",1643976175626,0.23638982,37909.0,37905.0,1.1057]
["bitfinex","BTCUSD",1643976175828,0.22642055,37914.0,37909.0,0.45]
["bitfinex","BTCUSD",1643976176030,0.22642055,37915.0,37912.0,0.25279041]
["bitfinex","BTCUSD",1643976176226,0.9578324,37933.0,37915.0,0.197752]
["bitfinex","BTCUSD",1643976176227,0.3844,37933.0,37915.0,0.197752]
["bitfinex","BTCUSD",1643976176424,0.45111089,37945.0,37922.0,0.6557]
["bitfinex","BTCUSD",1643976176425,0.226486,37926.0,37922.0,0.6557]
["bitfinex","BTCUSD",1643976176625,0.226486,37933.0,37925.0,0.05]
["bitfinex","BTCUSD",1643976176824,0.226486,37940.0,37926.0,0.346593]
["bitfinex","BTCUSD",1643976177022,0.05,37943.0,37927.0,0.6557]
["bitfinex","BTCUSD",1643976177023,0.226486,37941.0,37927.0,0.6557]
["bitfinex","BTCUSD",1643976177225,0.24884779,37929.0,37928.0,0.47924116]
["bitfinex","BTCUSD",1643976177421,0.26397757,37937.0,37928.0,0.530873]
["bitfinex","BTCUSD",1643976177422,0.00096653,37934.0,37928.0,0.530873]
["bitfinex","BTCUSD",1643976177687,0.00096653,37934.0,37929.0,0.346561]
["bitfinex","BTCUSD",1643976177880,0.00096653,37934.0,37930.0,0.0525]
["bitfinex","BTCUSD",1643976178080,1.5,37933.0,37928.0,0.131805]
["bitfinex","BTCUSD",1643976178283,1.5,37933.0,37928.0,0.065903]
["bitfinex","BTCUSD",1643976178284,0.34026904,37932.0,37928.0,0.065903]
["bitfinex","BTCUSD",1643976178488,0.42417308,37931.0,37928.0,0.065903]
["bitfinex","BTCUSD",1643976178682,0.05,37930.0,37926.0,0.0525]
["bitfinex","BTCUSD",1643976178882,0.6140813,37929.0,37926.0,0.0525]
["bitfinex","BTCUSD",1643976179086,0.6140813,37929.0,37920.0,0.115931]
["bitfinex","BTCUSD",1643976179087,0.29026904,37928.0,37920.0,0.115931]
["bitfinex","BTCUSD",1643976179282,0.36959131,37926.0,37920.0,0.065931]
["bitfinex","BTCUSD",1643976179883,0.36959131,37926.0,37922.0,0.131861]
["bitfinex","BTCUSD",1643976180185,0.346928,37925.0,37922.0,0.36623001]
["bitfinex","BTCUSD",1643976180483,0.346928,37925.0,37923.0,0.05]
["bitfinex","BTCUSD",1643976180684,0.26821293,37939.0,37929.0,0.78499576]
["bitfinex","BTCUSD",1643976181087,0.26821293,37939.0,37930.0,0.346562]
["bitfinex","BTCUSD",1643976181088,0.00384959,37932.0,37930.0,0.346562]
["bitfinex","BTCUSD",1643976181283,0.00384959,37932.0,37931.0,0.16954576]
["bitfinex","BTCUSD",1643976181524,0.00384959,37932.0,37931.0,0.51608776]
["bitfinex","BTCUSD",1643976181923,0.37930883,37936.0,37931.0,0.51608776]
["bitfinex","BTCUSD",1643976182224,0.00096244,37933.0,37931.0,0.16954576]
["bitfinex","BTCUSD",1643976182423,0.24354478,37932.0,37931.0,0.16954576]
["bitfinex","BTCUSD",1643976182623,0.48623456,37932.0,37931.0,0.11954576]
["bitfinex","BTCUSD",1643976182822,0.48623456,37932.0,37931.0,0.46608776]
["bitfinex","BTCUSD",1643976183524,0.48623456,37932.0,37929.0,0.78499576]
["bitfinex","BTCUSD",1643976183525,0.88316256,37932.0,37929.0,0.78499576]
["bitfinex","BTCUSD",1643976183726,1.10933429,37930.0,37929.0,0.78499576]
["bitfinex","BTCUSD",1643976183923,1.04645902,37930.0,37929.0,0.78499576]
["bitfinex","BTCUSD",1643976184122,1.15933429,37930.0,37929.0,0.78499576]
["bitfinex","BTCUSD",1643976184425,0.70933429,37930.0,37929.0,0.78499576]
["bitfinex","BTCUSD",1643976185024,2.50826209,37930.0,37929.0,0.78499576]
["bitfinex","BTCUSD",1643976185277,2.50826209,37930.0,37922.0,0.23436901]
["bitfinex","BTCUSD",1643976185278,1.55,37929.0,37922.0,0.23436901]
["bitfinex","BTCUSD",1643976185475,0.65382042,37928.0,37922.0,0.23436901]
["bitfinex","BTCUSD",1643976185680,0.23241291,37923.0,37922.0,0.23436901]
["bitfinex","BTCUSD",1643976185875,0.396928,37923.0,37922.0,0.23436901]
["bitfinex","BTCUSD",1643976186081,0.05,37923.0,37922.0,0.23436901]
["bitfinex","BTCUSD",1643976186278,0.00096653,37927.0,37922.0,0.58100901]
["bitfinex","BTCUSD",1643976186472,0.00096653,37927.0,37922.0,0.23436901]
["bitfinex","BTCUSD",1643976186876,0.20441795,37923.0,37922.0,0.30029601]
["bitfinex","BTCUSD",1643976187177,0.05,37924.0,37922.0,0.64693301]
["bitfinex","BTCUSD",1643976187378,0.05,37924.0,37923.0,0.34663]
["bitfinex","BTCUSD",1643976187575,0.00096207,37926.0,37922.0,0.30029601]
["bitfinex","BTCUSD",1643976187774,0.00096207,37926.0,37923.0,0.346628]
["bitfinex","BTCUSD",1643976187974,0.19166379,37927.0,37923.0,0.346628]
["bitfinex","BTCUSD",1643976188177,0.00096207,37926.0,37923.0,0.346628]
["bitfinex","BTCUSD",1643976188777,0.00096207,37926.0,37923.0,0.396628]
["bitfinex","BTCUSD",1643976189219,0.24166379,37927.0,37923.0,0.396628]
["bitfinex","BTCUSD",1643976189422,0.26903528,37926.0,37923.0,0.05]
["bitfinex","BTCUSD",1643976189619,0.26903528,37926.0,37922.0,0.30029601]
["bitfinex","BTCUSD",1643976189620,0.26903528,37926.0,37924.0,0.346617]
["bitfinex","BTCUSD",1643976190420,0.26807321,37926.0,37924.0,0.346617]
["bitfinex","BTCUSD",1643976190820,0.2684253,37926.0,37924.0,0.346617]
["bitfinex","BTCUSD",1643976191019,0.2684253,37926.0,37922.0,0.28436901]
["bitfinex","BTCUSD",1643976191822,0.2787166,37925.0,37924.0,0.346617]
["bitfinex","BTCUSD",1643976192028,2.53809828,37925.0,37922.0,0.23436901]
["bitfinex","BTCUSD",1643976192227,2.146928,37923.0,37922.0,0.23436901]
["bitfinex","BTCUSD",1643976192425,0.59005129,37921.0,37916.0,1.51268305]
["bitfinex","BTCUSD",1643976192677,0.346928,37919.0,37911.0,0.05]
["bitfinex","BTCUSD",1643976192871,0.0525,37918.0,37905.0,0.065953]
["bitfinex","BTCUSD",1643976193271,0.05285209,37918.0,37906.0,0.346806]
["bitfinex","BTCUSD",1643976193472,0.05285209,37918.0,37905.0,0.065953]
["bitfinex","BTCUSD",1643976193473,0.23529998,37913.0,37907.0,0.44598798]
["bitfinex","BTCUSD",1643976193671,0.1025,37913.0,37907.0,0.44598798]
["bitfinex","BTCUSD",1643976193871,0.1025,37913.0,37905.0,0.065953]
["bitfinex","BTCUSD",1643976194075,0.27707837,37913.0,37905.0,0.065953]
["bitfinex","BTCUSD",1643976194272,0.00096256,37912.0,37905.0,0.065953]
["bitfinex","BTCUSD",1643976194473,0.05381465,37912.0,37905.0,0.065953]
["bitfinex","BTCUSD",1643976194878,0.346928,37911.0,37905.0,0.065953]
["bitfinex","BTCUSD",1643976195073,0.34728009,37911.0,37905.0,0.065953]
["bitfinex","BTCUSD",1643976195275,0.00035209,37911.0,37905.0,0.065953]
["bitfinex","BTCUSD",1643976195575,0.0525,37912.0,37905.0,0.065953]
["bitfinex","BTCUSD",1643976195576,0.00096257,37910.0,37907.0,0.528689]
["bitfinex","BTCUSD",1643976195774,0.00096257,37910.0,37909.0,0.346781]
["bitfinex","BTCUSD",1643976196429,0.00035209,37913.0,37909.0,0.42381686]
["bitfinex","BTCUSD",1643976196632,0.00096255,37911.0,37910.0,0.181884]
["bitfinex","BTCUSD",1643976196828,0.00096255,37911.0,37910.0,0.528652]
["bitfinex","BTCUSD",1643976197730,0.00035209,37913.0,37911.0,0.346759]
["bitfinex","BTCUSD",1643976197930,0.07071463,37916.0,37911.0,0.346759]
["bitfinex","BTCUSD",1643976197931,0.00096254,37912.0,37911.0,0.446759]
["bitfinex","BTCUSD",1643976198931,0.00035209,37914.0,37911.0,0.346759]
["bitfinex","BTCUSD",1643976199136,0.00096253,37913.0,37912.0,0.346748]
["bitfinex","BTCUSD",1643976199533,0.00096253,37913.0,37910.0,0.065942]
["bitfinex","BTCUSD",1643976199733,0.00131462,37913.0,37910.0,0.065942]
["bitfinex","BTCUSD",1643976199933,0.00096253,37913.0,37911.0,0.346757]
["bitfinex","BTCUSD",1643976200182,0.00096253,37913.0,37910.0,0.065942]
["bitfinex","BTCUSD",1643976200371,0.00131462,37913.0,37911.0,0.09001294]
["bitfinex","BTCUSD",1643976200574,0.00131462,37913.0,37912.0,1.02420338]
["bitfinex","BTCUSD",1643976200773,0.01954712,37917.0,37912.0,1.21909406]
["bitfinex","BTCUSD",1643976200971,0.69827343,37923.0,37916.0,0.05]
["bitfinex","BTCUSD",1643976200972,0.346928,37923.0,37916.0,0.05]
["bitfinex","BTCUSD",1643976201171,0.2,37936.0,37919.0,0.346672]
["bitfinex","BTCUSD",1643976201371,0.00035219,37925.0,37919.0,0.446672]
["bitfinex","BTCUSD",1643976201572,0.19870975,37923.0,37919.0,0.446672]
["bitfinex","BTCUSD",1643976201776,0.19870975,37923.0,37919.0,0.346672]
["bitfinex","BTCUSD",1643976201971,0.46428414,37923.0,37919.0,0.346672]
["bitfinex","BTCUSD",1643976202570,0.76885056,37923.0,37919.0,0.346672]
["bitfinex","BTCUSD",1643976202770,0.76982018,37923.0,37919.0,0.346672]
["bitfinex","BTCUSD",1643976203572,0.76885056,37923.0,37919.0,0.346672]
["bitfinex","BTCUSD",1643976203770,0.76885056,37923.0,37918.0,0.05]
["bitfinex","BTCUSD",1643976204019,0.76982018,37923.0,37919.0,0.34667]
["bitfinex","BTCUSD",1643976204622,0.77017237,37923.0,37919.0,0.34667]
["bitfinex","BTCUSD",1643976204920,0.26557439,37923.0,37920.0,0.28946046]
["bitfinex","BTCUSD",1643976205121,0.26654401,37923.0,37920.0,0.33946046]
["bitfinex","BTCUSD",1643976205319,0.26654401,37923.0,37921.0,0.34665]
["bitfinex","BTCUSD",1643976205522,0.26654401,37923.0,37917.0,0.05096977]
["bitfinex","BTCUSD",1643976205523,0.31654401,37923.0,37917.0,0.05096977]
["bitfinex","BTCUSD",1643976205722,0.3168962,37923.0,37917.0,0.00096977]
["bitfinex","BTCUSD",1643976205920,0.22594167,37922.0,37917.0,0.00096977]
["bitfinex","BTCUSD",1643976206121,0.346928,37921.0,37911.0,0.59314088]
["bitfinex","BTCUSD",1643976206322,0.00035219,37921.0,37917.0,0.0009659]
["bitfinex","BTCUSD",1643976206520,0.35830664,37919.0,37917.0,0.00089285]
["bitfinex","BTCUSD",1643976206721,0.40830664,37919.0,37917.0,0.00089285]
["bitfinex","BTCUSD",1643976206926,0.346928,37918.0,37917.0,0.00089285]
["bitfinex","BTCUSD",1643976207123,0.00035219,37920.0,37917.0,0.00089285]
["bitfinex","BTCUSD",1643976207323,0.27690745,37922.0,37912.0,0.20087896]
["bitfinex","BTCUSD",1643976207324,0.00035219,37921.0,37912.0,0.20087896]
["bitfinex","BTCUSD",1643976207523,0.29578464,37922.0,37913.0,0.346731]
["bitfinex","BTCUSD",1643976207776,0.00035219,37921.0,37913.0,0.78891024]
["bitfinex","BTCUSD",1643976207978,0.29578464,37922.0,37913.0,0.78891024]
["bitfinex","BTCUSD",1643976208175,0.34728019,37921.0,37913.0,0.44217924]
["bitfinex","BTCUSD",1643976208374,0.346928,37921.0,37914.0,0.065934]
["bitfinex","BTCUSD",1643976208574,0.00035219,37921.0,37915.0,0.346713]
["bitfinex","BTCUSD",1643976208774,0.01984297,37922.0,37915.0,0.68521676]
["bitfinex","BTCUSD",1643976208974,0.34728019,37921.0,37915.0,0.05]
["bitfinex","BTCUSD",1643976209175,0.05,37921.0,37914.0,0.115934]
["bitfinex","BTCUSD",1643976209378,0.19328094,37921.0,37914.0,0.065934]
["bitfinex","BTCUSD",1643976209582,0.19328094,37921.0,37912.0,0.10087896]
["bitfinex","BTCUSD",1643976209779,0.24224883,37917.0,37916.0,0.00101771]
["bitfinex","BTCUSD",1643976209976,0.29224883,37917.0,37916.0,0.34772271]
["bitfinex","BTCUSD",1643976210177,0.29224883,37917.0,37916.0,0.00101771]
["bitfinex","BTCUSD",1643976210779,0.24224883,37917.0,37912.0,0.15087896]
["bitfinex","BTCUSD",1643976210980,0.24224883,37917.0,37915.0,0.00101772]
["bitfinex","BTCUSD",1643976211182,0.00035219,37920.0,37916.0,0.346705]
["bitfinex","BTCUSD",1643976211422,0.01937553,37919.0,37916.0,0.346705]
["bitfinex","BTCUSD",1643976211821,0.01937553,37919.0,37916.0,0.446705]
["bitfinex","BTCUSD",1643976212326,0.01937553,37919.0,37916.0,0.34772271]
["bitfinex","BTCUSD",1643976212921,0.01937553,37919.0,37917.0,0.05]
["bitfinex","BTCUSD",1643976213322,0.01937553,37919.0,37915.0,0.34113078]
["bitfinex","BTCUSD",1643976213522,0.01937553,37919.0,37916.0,0.0010177]
["bitfinex","BTCUSD",1643976213724,0.00035219,37920.0,37917.0,0.05]
["bitfinex","BTCUSD",1643976213925,0.00136976,37921.0,37918.0,0.01937553]
["bitfinex","BTCUSD",1643976214228,0.00101757,37921.0,37918.0,0.08530453]
["bitfinex","BTCUSD",1643976214425,0.00035219,37922.0,37918.0,0.08530453]
["bitfinex","BTCUSD",1643976214426,0.00035219,37922.0,37919.0,0.346672]
["bitfinex","BTCUSD",1643976214625,0.00101758,37921.0,37919.0,0.05]
["bitfinex","BTCUSD",1643976214829,0.60817238,37921.0,37919.0,0.05]
["bitfinex","BTCUSD",1643976215025,0.346928,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643976215276,0.346928,37920.0,37919.0,0.09671171]
["bitfinex","BTCUSD",1643976215476,0.00101758,37921.0,37919.0,0.09671171]
["bitfinex","BTCUSD",1643976215678,0.24301834,37922.0,37919.0,0.14671171]
["bitfinex","BTCUSD",1643976215876,0.00101758,37921.0,37919.0,0.14671171]
["bitfinex","BTCUSD",1643976216078,0.346928,37920.0,37919.0,0.14671171]
["bitfinex","BTCUSD",1643976216278,0.346928,37920.0,37918.0,0.01937553]
["bitfinex","BTCUSD",1643976216279,0.396928,37920.0,37918.0,0.01937553]
["bitfinex","BTCUSD",1643976216478,0.346928,37920.0,37918.0,0.06937553]
["bitfinex","BTCUSD",1643976216680,0.00136977,37921.0,37919.0,0.65859303]
["bitfinex","BTCUSD",1643976216880,0.00035219,37922.0,37920.0,0.05]
["bitfinex","BTCUSD",1643976217079,0.00035219,37922.0,37919.0,0.496671]
["bitfinex","BTCUSD",1643976217080,0.42035219,37923.0,37921.0,0.346651]
["bitfinex","BTCUSD",1643976217280,0.42,37923.0,37921.0,0.446651]
["bitfinex","BTCUSD",1643976217585,0.42,37923.0,37922.0,0.09871288]
["bitfinex","BTCUSD",1643976217779,0.42,37923.0,37922.0,0.44535288]
["bitfinex","BTCUSD",1643976217980,0.42,37923.0,37922.0,0.34664]
["bitfinex","BTCUSD",1643976218482,0.42,37923.0,37922.0,0.44664]
["bitfinex","BTCUSD",1643976218780,0.42,37923.0,37922.0,0.34664]
["bitfinex","BTCUSD",1643976219624,0.42,37923.0,37922.0,0.42821626]
["bitfinex","BTCUSD",1643976219823,0.42,37923.0,37922.0,0.34664]
["bitfinex","BTCUSD",1643976221226,0.6582803,37923.0,37922.0,0.57332914]
["bitfinex","BTCUSD",1643976221626,1.00212224,37923.0,37922.0,0.34664]
["bitfinex","BTCUSD",1643976221826,1.00212224,37923.0,37919.0,0.22668914]
["bitfinex","BTCUSD",1643976221827,1.29905024,37923.0,37919.0,0.22668914]
["bitfinex","BTCUSD",1643976222026,0.6582803,37923.0,37919.0,0.22668914]
["bitfinex","BTCUSD",1643976222225,0.70863249,37923.0,37920.0,0.346661]
["bitfinex","BTCUSD",1643976222425,0.7082803,37923.0,37919.0,0.22668914]
["bitfinex","BTCUSD",1643976222678,0.65863249,37923.0,37919.0,0.22668914]
["bitfinex","BTCUSD",1643976222877,0.65863249,37923.0,37920.0,0.346661]
["bitfinex","BTCUSD",1643976223073,0.99523561,37923.0,37920.0,0.05]
["bitfinex","BTCUSD",1643976223275,0.94523561,37923.0,37921.0,0.34665]
["bitfinex","BTCUSD",1643976223474,0.65929786,37923.0,37922.0,0.34664]
["bitfinex","BTCUSD",1643976223773,0.70965005,37923.0,37919.0,0.22668914]
["bitfinex","BTCUSD",1643976223973,0.9979975,37923.0,37919.0,0.22668914]
["bitfinex","BTCUSD",1643976224173,0.99733213,37923.0,37919.0,0.22668914]
["bitfinex","BTCUSD",1643976224374,0.346928,37921.0,37919.0,0.22668914]
["bitfinex","BTCUSD",1643976224576,0.70929786,37923.0,37919.0,0.2824809]
["bitfinex","BTCUSD",1643976224774,0.70929786,37923.0,37921.0,0.22673124]
["bitfinex","BTCUSD",1643976224775,0.00035219,37922.0,37921.0,0.22673124]
["bitfinex","BTCUSD",1643976224975,0.70929786,37923.0,37921.0,0.22673124]
["bitfinex","BTCUSD",1643976225379,0.70929786,37923.0,37922.0,0.346641]
["bitfinex","BTCUSD",1643976225380,0.6582803,37923.0,37922.0,0.346641]
["bitfinex","BTCUSD",1643976225576,0.6582803,37923.0,37919.0,0.13248814]
["bitfinex","BTCUSD",1643976225776,0.6582803,37923.0,37919.0,0.03248814]
["bitfinex","BTCUSD",1643976226178,0.42,37923.0,37921.0,0.05]
["bitfinex","BTCUSD",1643976226427,0.42035219,37923.0,37922.0,0.34517048]
["bitfinex","BTCUSD",1643976226627,0.42,37923.0,37922.0,0.05]
["bitfinex","BTCUSD",1643976226826,0.42,37923.0,37922.0,0.23895173]
["bitfinex","BTCUSD",1643976227026,0.42,37923.0,37922.0,0.28895173]
["bitfinex","BTCUSD",1643976227428,0.42,37923.0,37922.0,0.2]
["bitfinex","BTCUSD",1643976227628,0.42,37923.0,37922.0,0.15]
["bitfinex","BTCUSD",1643976227828,0.42,37923.0,37922.0,0.1]
["bitfinex","BTCUSD",1643976228030,0.42,37923.0,37922.0,0.34890312]
["bitfinex","BTCUSD",1643976228427,0.42,37923.0,37922.0,0.44890312]
["bitfinex","BTCUSD",1643976228626,0.42,37923.0,37922.0,0.15]
["bitfinex","BTCUSD",1643976229429,0.42,37923.0,37922.0,0.05]
["bitfinex","BTCUSD",1643976230280,0.42,37923.0,37922.0,0.045]
["bitfinex","BTCUSD",1643976230476,0.42,37923.0,37920.0,0.53398049]
["bitfinex","BTCUSD",1643976230477,0.42499999,37923.0,37920.0,0.53398049]
["bitfinex","BTCUSD",1643976230681,0.00499999,37922.0,37920.0,0.145]
["bitfinex","BTCUSD",1643976230878,0.26717562,37928.0,37921.0,0.04999999]
["bitfinex","BTCUSD",1643976231076,0.26717562,37928.0,37924.0,0.04999999]
["bitfinex","BTCUSD",1643976231276,0.26717562,37928.0,37920.0,0.33898049]
["bitfinex","BTCUSD",1643976231277,0.31717562,37928.0,37922.0,0.04999999]
["bitfinex","BTCUSD",1643976231677,0.31752851,37928.0,37925.0,0.04999999]
["bitfinex","BTCUSD",1643976231879,0.31717562,37928.0,37925.0,0.04999999]
["bitfinex","BTCUSD",1643976232476,0.346861,37927.0,37925.0,0.04999999]
["bitfinex","BTCUSD",1643976232878,0.346861,37927.0,37926.0,0.10035128]
["bitfinex","BTCUSD",1643976233579,0.346861,37927.0,37923.0,0.04999999]
["bitfinex","BTCUSD",1643976233779,0.39721389,37927.0,37923.0,0.04999999]
["bitfinex","BTCUSD",1643976234826,0.05035289,37927.0,37922.0,0.10384886]
["bitfinex","BTCUSD",1643976235025,0.05137068,37927.0,37922.0,0.10384886]
["bitfinex","BTCUSD",1643976235225,0.00137068,37927.0,37922.0,0.10384886]
["bitfinex","BTCUSD",1643976235525,0.00137068,37927.0,37922.0,0.33053772]
["bitfinex","BTCUSD",1643976236026,0.00035289,37927.0,37922.0,0.33053772]
["bitfinex","BTCUSD",1643976236226,0.0010178,37926.0,37922.0,0.33053772]
["bitfinex","BTCUSD",1643976236426,0.0010178,37926.0,37923.0,0.04999999]
["bitfinex","BTCUSD",1643976236827,0.0010178,37926.0,37923.0,0.27668885]
["bitfinex","BTCUSD",1643976237326,0.00035289,37927.0,37925.0,0.04999999]
["bitfinex","BTCUSD",1643976237528,0.0010178,37926.0,37925.0,0.04999999]
["bitfinex","BTCUSD",1643976238409,0.73752851,37928.0,37925.0,0.04999999]
["bitfinex","BTCUSD",1643976238707,0.00101778,37927.0,37925.0,0.04999999]
["bitfinex","BTCUSD",1643976239708,0.42035289,37928.0,37925.0,0.09999999]
["bitfinex","BTCUSD",1643976239908,0.42101778,37928.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643976240110,0.42101778,37928.0,37927.0,0.27668885]
["bitfinex","BTCUSD",1643976240308,0.0040703,37935.0,37927.0,0.27668885]
["bitfinex","BTCUSD",1643976240309,0.00035289,37934.0,37927.0,0.09999999]
["bitfinex","BTCUSD",1643976240509,0.0040703,37935.0,37931.0,0.04999999]
["bitfinex","BTCUSD",1643976240709,0.34721384,37934.0,37932.0,0.08657887]
["bitfinex","BTCUSD",1643976240912,0.346861,37934.0,37933.0,0.04999999]
["bitfinex","BTCUSD",1643976242434,0.346861,37934.0,37932.0,0.08657887]
["bitfinex","BTCUSD",1643976242631,0.346861,37934.0,37932.0,0.08157887]
["bitfinex","BTCUSD",1643976242832,0.346861,37934.0,37928.0,0.32669139]
["bitfinex","BTCUSD",1643976243033,0.05035284,37934.0,37928.0,0.32669139]
["bitfinex","BTCUSD",1643976243232,0.24203382,37929.0,37928.0,0.22669139]
["bitfinex","BTCUSD",1643976243436,0.24203382,37929.0,37927.0,0.42669138]
["bitfinex","BTCUSD",1643976243634,0.24203382,37929.0,37928.0,0.22669139]
["bitfinex","BTCUSD",1643976244034,0.24203382,37929.0,37928.0,0.27669138]
["bitfinex","BTCUSD",1643976244234,0.24203382,37929.0,37928.0,0.37301619]
["bitfinex","BTCUSD",1643976244636,0.24203382,37929.0,37928.0,0.47301619]
["bitfinex","BTCUSD",1643976245277,0.24203382,37929.0,37928.0,0.4230162]
["bitfinex","BTCUSD",1643976245476,0.24203382,37929.0,37928.0,0.47301619]
["bitfinex","BTCUSD",1643976247176,0.00101851,37930.0,37928.0,0.47301619]
["bitfinex","BTCUSD",1643976247379,0.00101851,37930.0,37929.0,0.04999999]
["bitfinex","BTCUSD",1643976248183,0.00035284,37932.0,37929.0,0.04999999]
["bitfinex","BTCUSD",1643976248383,0.29935229,37930.0,37928.0,0.09632481]
["bitfinex","BTCUSD",1643976250025,0.29935229,37930.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976250228,0.34970513,37930.0,37925.0,0.22669139]
["bitfinex","BTCUSD",1643976250429,0.41025537,37930.0,37925.0,0.22669139]
["bitfinex","BTCUSD",1643976250633,0.41025537,37930.0,37922.0,0.22669139]
["bitfinex","BTCUSD",1643976250829,0.26189812,37925.0,37924.0,0.00101866]
["bitfinex","BTCUSD",1643976251230,0.95286335,37925.0,37924.0,0.00101866]
["bitfinex","BTCUSD",1643976251626,0.60600235,37925.0,37920.0,0.22669139]
["bitfinex","BTCUSD",1643976251827,0.22824085,37922.0,37920.0,0.27669139]
["bitfinex","BTCUSD",1643976252526,0.27824085,37922.0,37920.0,0.22669139]
["bitfinex","BTCUSD",1643976253976,0.27824085,37922.0,37920.0,0.27669138]
["bitfinex","BTCUSD",1643976254176,0.27824085,37922.0,37921.0,0.22669139]
["bitfinex","BTCUSD",1643976255181,0.27824085,37922.0,37920.0,0.2267879]
["bitfinex","BTCUSD",1643976255182,1.35,37921.0,37920.0,0.2267879]
["bitfinex","BTCUSD",1643976255380,1.35,37921.0,37917.0,0.2267879]
["bitfinex","BTCUSD",1643976255381,1.4025,37921.0,37917.0,0.2267879]
["bitfinex","BTCUSD",1643976255582,0.20446921,37919.0,37917.0,0.2267879]
["bitfinex","BTCUSD",1643976255777,0.20446921,37919.0,37916.0,0.2267879]
["bitfinex","BTCUSD",1643976255778,0.35,37918.0,37916.0,0.2267879]
["bitfinex","BTCUSD",1643976256284,0.346861,37917.0,37916.0,0.2267879]
["bitfinex","BTCUSD",1643976256730,0.346861,37917.0,37915.0,0.22729812]
["bitfinex","BTCUSD",1643976257131,0.7025,37916.0,37915.0,0.22729812]
["bitfinex","BTCUSD",1643976257529,1.71097067,37916.0,37915.0,0.00051022]
["bitfinex","BTCUSD",1643976257729,1.71097067,37916.0,37914.0,0.2267879]
["bitfinex","BTCUSD",1643976258031,0.67630299,37915.0,37914.0,0.22780621]
["bitfinex","BTCUSD",1643976258228,0.38194199,37915.0,37914.0,0.22780621]
["bitfinex","BTCUSD",1643976259032,0.38194199,37915.0,37913.0,0.2267879]
["bitfinex","BTCUSD",1643976259232,0.75256869,37914.0,37913.0,0.22780622]
["bitfinex","BTCUSD",1643976259433,0.80256869,37914.0,37913.0,0.22780622]
["bitfinex","BTCUSD",1643976259635,1.21539169,37914.0,37913.0,0.00101832]
["bitfinex","BTCUSD",1643976260182,1.26789169,37914.0,37910.0,0.96235795]
["bitfinex","BTCUSD",1643976260380,0.59169877,37913.0,37912.0,0.00101833]
["bitfinex","BTCUSD",1643976260575,0.97066178,37913.0,37912.0,0.00101833]
["bitfinex","BTCUSD",1643976260776,0.96862007,37913.0,37912.0,0.00101833]
["bitfinex","BTCUSD",1643976260977,0.96862007,37913.0,37912.0,0.0009165]
["bitfinex","BTCUSD",1643976260978,0.98901806,37913.0,37912.0,0.0009165]
["bitfinex","BTCUSD",1643976261386,0.98901806,37913.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976261578,0.346861,37911.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976261879,0.449361,37911.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976263278,0.7542581,37911.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976266334,0.1025,37911.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976266532,0.449361,37911.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976267978,0.346866,37911.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976268576,0.399366,37911.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976269182,0.849366,37911.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976269379,0.5025,37911.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976269578,0.849366,37911.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976269780,0.449366,37911.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976269978,0.346866,37911.0,37910.0,0.83557004]
["bitfinex","BTCUSD",1643976270178,0.065949,37915.0,37910.0,1.18243604]
["bitfinex","BTCUSD",1643976270378,0.065949,37915.0,37911.0,0.346866]
["bitfinex","BTCUSD",1643976270777,0.065949,37915.0,37912.0,0.04999999]
["bitfinex","BTCUSD",1643976271278,0.065949,37915.0,37912.0,0.14666599]
["bitfinex","BTCUSD",1643976271735,0.29042148,37918.0,37912.0,0.096666]
["bitfinex","BTCUSD",1643976271932,0.32668189,37920.0,37912.0,0.14666599]
["bitfinex","BTCUSD",1643976272333,0.32668189,37920.0,37914.0,0.00101727]
["bitfinex","BTCUSD",1643976272531,0.23160505,37917.0,37914.0,0.00101727]
["bitfinex","BTCUSD",1643976272731,0.29755305,37917.0,37914.0,0.00101727]
["bitfinex","BTCUSD",1643976273332,0.34755305,37917.0,37912.0,0.14666599]
["bitfinex","BTCUSD",1643976273532,0.34755305,37917.0,37914.0,0.00101728]
["bitfinex","BTCUSD",1643976273733,0.346866,37916.0,37914.0,0.00101728]
["bitfinex","BTCUSD",1643976274535,0.346866,37916.0,37910.0,0.78557005]
["bitfinex","BTCUSD",1643976274735,0.55,37916.0,37910.0,0.77518733]
["bitfinex","BTCUSD",1643976274935,0.34755305,37917.0,37910.0,0.77518733]
["bitfinex","BTCUSD",1643976275376,0.64147885,37917.0,37910.0,0.77518733]
["bitfinex","BTCUSD",1643976275574,0.34755305,37917.0,37910.0,0.77518733]
["bitfinex","BTCUSD",1643976275776,0.34755305,37917.0,37910.0,0.85633216]
["bitfinex","BTCUSD",1643976276778,0.76755305,37917.0,37910.0,0.77518733]
["bitfinex","BTCUSD",1643976276982,0.346866,37916.0,37910.0,0.77518733]
["bitfinex","BTCUSD",1643976277178,0.76755305,37917.0,37910.0,0.77518733]
["bitfinex","BTCUSD",1643976277379,0.346866,37916.0,37910.0,0.77518733]
["bitfinex","BTCUSD",1643976277579,0.76755305,37917.0,37910.0,0.77518733]
["bitfinex","BTCUSD",1643976277778,0.346866,37916.0,37912.0,0.04999999]
["bitfinex","BTCUSD",1643976277982,0.485948,37917.0,37915.0,0.39684599]
["bitfinex","BTCUSD",1643976277983,0.42,37917.0,37915.0,0.39684599]
["bitfinex","BTCUSD",1643976278381,0.00101628,37922.0,37915.0,0.77363389]
["bitfinex","BTCUSD",1643976278579,0.00101628,37922.0,37917.0,0.04999999]
["bitfinex","BTCUSD",1643976278779,0.00101628,37922.0,37921.0,0.04999999]
["bitfinex","BTCUSD",1643976279024,0.00101628,37922.0,37921.0,0.1362456]
["bitfinex","BTCUSD",1643976279424,0.25712778,37924.0,37921.0,0.1362456]
["bitfinex","BTCUSD",1643976279728,0.00101633,37923.0,37921.0,0.1862456]
["bitfinex","BTCUSD",1643976279924,0.00101633,37923.0,37921.0,0.13624561]
["bitfinex","BTCUSD",1643976280226,0.00101633,37923.0,37918.0,0.04999999]
["bitfinex","BTCUSD",1643976280227,0.06695233,37923.0,37918.0,0.04999999]
["bitfinex","BTCUSD",1643976280523,0.065936,37923.0,37919.0,0.346798]
["bitfinex","BTCUSD",1643976280729,0.00101634,37922.0,37919.0,0.346798]
["bitfinex","BTCUSD",1643976280924,0.00101634,37922.0,37918.0,0.05]
["bitfinex","BTCUSD",1643976281125,0.346866,37921.0,37918.0,0.05]
["bitfinex","BTCUSD",1643976281327,0.00101634,37922.0,37916.0,0.67195035]
["bitfinex","BTCUSD",1643976281526,0.00101634,37922.0,37917.0,0.30135346]
["bitfinex","BTCUSD",1643976281728,0.30712778,37924.0,37918.0,0.34681]
["bitfinex","BTCUSD",1643976281927,0.00101635,37922.0,37917.0,0.35135346]
["bitfinex","BTCUSD",1643976282331,0.00101635,37922.0,37917.0,0.05]
["bitfinex","BTCUSD",1643976282975,0.065937,37923.0,37917.0,0.05]
["bitfinex","BTCUSD",1643976283179,0.00094775,37922.0,37917.0,0.05]
["bitfinex","BTCUSD",1643976283577,0.30219084,37919.0,37917.0,0.05]
["bitfinex","BTCUSD",1643976283778,0.30219084,37919.0,37918.0,0.346808]
["bitfinex","BTCUSD",1643976283977,0.00094775,37922.0,37918.0,0.346808]
["bitfinex","BTCUSD",1643976284277,0.25712778,37924.0,37917.0,0.05]
["bitfinex","BTCUSD",1643976284481,0.00094775,37922.0,37918.0,0.346808]
["bitfinex","BTCUSD",1643976284884,0.23671457,37922.0,37918.0,0.346808]
["bitfinex","BTCUSD",1643976285480,0.28449569,37921.0,37918.0,0.346808]
["bitfinex","BTCUSD",1643976285881,0.28449569,37921.0,37917.0,0.05]
["bitfinex","BTCUSD",1643976285882,0.346866,37920.0,37917.0,0.05]
["bitfinex","BTCUSD",1643976286083,0.28449569,37921.0,37915.0,0.2767879]
["bitfinex","BTCUSD",1643976286425,0.35044069,37921.0,37917.0,0.346821]
["bitfinex","BTCUSD",1643976287026,0.35044069,37921.0,37917.0,0.39682099]
["bitfinex","BTCUSD",1643976287226,0.53948728,37921.0,37917.0,0.39682099]
["bitfinex","BTCUSD",1643976287828,0.35044069,37921.0,37917.0,0.39682099]
["bitfinex","BTCUSD",1643976288028,0.28449569,37921.0,37917.0,0.39682099]
["bitfinex","BTCUSD",1643976288325,0.28449569,37921.0,37918.0,0.04999999]
["bitfinex","BTCUSD",1643976288526,0.28449569,37921.0,37919.0,0.341804]
["bitfinex","BTCUSD",1643976288927,0.28449569,37921.0,37918.0,0.04999999]
["bitfinex","BTCUSD",1643976289127,0.28449569,37921.0,37919.0,0.341804]
["bitfinex","BTCUSD",1643976290184,0.28449569,37921.0,37918.0,0.341813]
["bitfinex","BTCUSD",1643976290185,0.35043969,37921.0,37918.0,0.341813]
["bitfinex","BTCUSD",1643976290978,0.19947765,37923.0,37918.0,0.341813]
["bitfinex","BTCUSD",1643976291179,0.346847,37923.0,37917.0,0.05]
["bitfinex","BTCUSD",1643976291579,0.065944,37921.0,37917.0,0.05]
["bitfinex","BTCUSD",1643976291781,0.065944,37921.0,37916.0,0.2267879]
["bitfinex","BTCUSD",1643976292281,0.065944,37921.0,37917.0,0.341823]
["bitfinex","BTCUSD",1643976292787,0.065944,37921.0,37918.0,0.2267879]
["bitfinex","BTCUSD",1643976292983,0.065944,37921.0,37919.0,0.341805]
["bitfinex","BTCUSD",1643976293383,0.065944,37921.0,37918.0,0.2267879]
["bitfinex","BTCUSD",1643976294227,0.065944,37921.0,37918.0,0.27678789]
["bitfinex","BTCUSD",1643976294429,0.42,37925.0,37920.0,0.04999999]
["bitfinex","BTCUSD",1643976294631,0.766847,37925.0,37924.0,0.04999999]
["bitfinex","BTCUSD",1643976295028,0.42,37925.0,37924.0,0.04999999]
["bitfinex","BTCUSD",1643976295229,0.42,37925.0,37924.0,0.49117919]
["bitfinex","BTCUSD",1643976295732,0.42,37925.0,37924.0,0.14942819]
["bitfinex","BTCUSD",1643976295928,0.42,37925.0,37924.0,0.71796709]
["bitfinex","BTCUSD",1643976296330,0.42,37925.0,37924.0,0.59117919]
["bitfinex","BTCUSD",1643976296930,0.001017,37926.0,37924.0,0.59117919]
["bitfinex","BTCUSD",1643976297230,0.001017,37926.0,37925.0,0.391741]
["bitfinex","BTCUSD",1643976297430,0.346847,37931.0,37926.0,0.06591413]
["bitfinex","BTCUSD",1643976297685,0.346847,37931.0,37929.0,0.04999999]
["bitfinex","BTCUSD",1643976297881,0.346847,37931.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643976297882,0.34719984,37931.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643976298084,0.346847,37931.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643976298481,0.346847,37931.0,37926.0,0.065913]
["bitfinex","BTCUSD",1643976298482,0.346847,37931.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976298681,0.346847,37931.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643976298882,0.346847,37931.0,37925.0,0.27664426]
["bitfinex","BTCUSD",1643976298883,0.34786394,37931.0,37925.0,0.27664426]
["bitfinex","BTCUSD",1643976299082,0.34786394,37931.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643976299483,0.34786394,37931.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976299884,0.346847,37931.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976300886,0.344787,37931.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976301288,0.344787,37931.0,37926.0,0.09999999]
["bitfinex","BTCUSD",1643976301729,0.344787,37931.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643976302129,0.30076578,37930.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643976302330,0.36669078,37930.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643976302530,0.346847,37929.0,37925.0,0.05]
["bitfinex","BTCUSD",1643976302731,0.24262513,37927.0,37922.0,0.57037072]
["bitfinex","BTCUSD",1643976302931,0.24262513,37927.0,37922.0,0.34372646]
["bitfinex","BTCUSD",1643976303333,0.24262513,37927.0,37924.0,0.04999999]
["bitfinex","BTCUSD",1643976303732,0.00101653,37926.0,37923.0,0.34382]
["bitfinex","BTCUSD",1643976304533,0.24262513,37927.0,37923.0,0.34382]
["bitfinex","BTCUSD",1643976304931,0.00101653,37926.0,37923.0,0.34382]
["bitfinex","BTCUSD",1643976305183,0.00101653,37926.0,37924.0,0.04999999]
["bitfinex","BTCUSD",1643976305776,0.38009423,37928.0,37924.0,0.04999999]
["bitfinex","BTCUSD",1643976305979,0.00101652,37927.0,37924.0,0.04999999]
["bitfinex","BTCUSD",1643976307080,0.38009423,37928.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976307277,0.00101651,37927.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976308278,0.27365124,37930.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976308477,0.0010165,37928.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976308680,0.346829,37927.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976308928,0.0010165,37928.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976309129,0.0010165,37928.0,37923.0,0.34256425]
["bitfinex","BTCUSD",1643976309329,0.39413158,37930.0,37924.0,0.343811]
["bitfinex","BTCUSD",1643976309529,0.62512906,37930.0,37923.0,0.34256425]
["bitfinex","BTCUSD",1643976309730,0.62512906,37930.0,37925.0,0.343801]
["bitfinex","BTCUSD",1643976309731,0.00101651,37927.0,37925.0,0.343801]
["bitfinex","BTCUSD",1643976310132,0.00101651,37927.0,37925.0,0.393801]
["bitfinex","BTCUSD",1643976310529,0.62512906,37930.0,37925.0,0.393801]
["bitfinex","BTCUSD",1643976310731,0.346829,37929.0,37923.0,0.16591999]
["bitfinex","BTCUSD",1643976311030,0.00101651,37928.0,37925.0,0.05]
["bitfinex","BTCUSD",1643976311234,0.24800552,37927.0,37923.0,0.27664425]
["bitfinex","BTCUSD",1643976311435,0.24800552,37927.0,37925.0,0.04999999]
["bitfinex","BTCUSD",1643976311632,0.00101651,37928.0,37925.0,0.04999999]
["bitfinex","BTCUSD",1643976311832,0.346829,37928.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643976312134,0.34784551,37928.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643976312878,0.34784551,37928.0,37923.0,0.57590094]
["bitfinex","BTCUSD",1643976313077,0.346829,37929.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643976313276,0.34784549,37929.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643976314279,0.34784549,37929.0,37923.0,0.57590094]
["bitfinex","BTCUSD",1643976314280,0.346829,37929.0,37923.0,0.34256426]
["bitfinex","BTCUSD",1643976314481,0.346829,37929.0,37922.0,0.39372646]
["bitfinex","BTCUSD",1643976314683,0.60067289,37930.0,37922.0,0.44372645]
["bitfinex","BTCUSD",1643976314881,0.346829,37929.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643976315082,0.32922506,37930.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976315278,0.346829,37929.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643976315679,0.346829,37929.0,37923.0,0.22664426]
["bitfinex","BTCUSD",1643976315680,0.346829,37929.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643976316079,0.00101648,37930.0,37925.0,0.065916]
["bitfinex","BTCUSD",1643976316534,0.68577639,37933.0,37925.0,0.11591599]
["bitfinex","BTCUSD",1643976316732,0.346829,37932.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643976316932,0.00101649,37929.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643976317132,0.34784549,37929.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643976317732,0.346829,37929.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643976318934,0.346829,37929.0,37927.0,0.09658183]
["bitfinex","BTCUSD",1643976319433,0.346829,37929.0,37923.0,0.22664426]
["bitfinex","BTCUSD",1643976319633,0.00101647,37930.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643976319835,0.346829,37929.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643976320479,0.346829,37929.0,37925.0,0.05]
["bitfinex","BTCUSD",1643976320682,0.26761777,37927.0,37925.0,0.27664426]
["bitfinex","BTCUSD",1643976321079,0.00101647,37930.0,37926.0,0.343793]
["bitfinex","BTCUSD",1643976321080,0.29639227,37929.0,37926.0,0.343793]
["bitfinex","BTCUSD",1643976321282,0.29639227,37929.0,37925.0,0.27664426]
["bitfinex","BTCUSD",1643976321683,0.29740876,37929.0,37925.0,0.27664426]
["bitfinex","BTCUSD",1643976322483,0.29684293,37928.0,37925.0,0.05]
["bitfinex","BTCUSD",1643976322683,0.29740876,37929.0,37925.0,0.05]
["bitfinex","BTCUSD",1643976322684,0.29639227,37929.0,37925.0,0.05]
["bitfinex","BTCUSD",1643976322884,0.29740876,37929.0,37925.0,0.05]
["bitfinex","BTCUSD",1643976323483,0.29740876,37929.0,37924.0,0.22664426]
["bitfinex","BTCUSD",1643976323686,0.29538438,37928.0,37924.0,0.22664426]
["bitfinex","BTCUSD",1643976323936,0.49518118,37928.0,37924.0,0.22664426]
["bitfinex","BTCUSD",1643976324136,0.2008133,37928.0,37924.0,0.22664426]
["bitfinex","BTCUSD",1643976324341,0.0010165,37928.0,37924.0,0.22664426]
["bitfinex","BTCUSD",1643976324940,0.29639227,37929.0,37925.0,0.04999999]
["bitfinex","BTCUSD",1643976325139,0.29639227,37929.0,37925.0,0.22664426]
["bitfinex","BTCUSD",1643976325441,0.00101651,37928.0,37925.0,0.22664426]
["bitfinex","BTCUSD",1643976326139,0.29639227,37929.0,37925.0,0.22664426]
["bitfinex","BTCUSD",1643976326339,0.35067641,37931.0,37925.0,0.22664426]
["bitfinex","BTCUSD",1643976326539,0.0010165,37928.0,37925.0,0.22664426]
["bitfinex","BTCUSD",1643976327141,0.0010165,37928.0,37925.0,0.27664425]
["bitfinex","BTCUSD",1643976327346,0.42,37933.0,37927.0,0.82664425]
["bitfinex","BTCUSD",1643976327544,0.42,37933.0,37932.0,0.04999999]
["bitfinex","BTCUSD",1643976327784,0.00406539,37934.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976327984,0.00406539,37934.0,37933.0,0.85171118]
["bitfinex","BTCUSD",1643976328383,0.00406539,37934.0,37933.0,1.07836485]
["bitfinex","BTCUSD",1643976328582,0.00035284,37937.0,37933.0,1.07836485]
["bitfinex","BTCUSD",1643976328783,0.346829,37937.0,37936.0,0.09428407]
["bitfinex","BTCUSD",1643976328984,0.34718184,37937.0,37936.0,0.09428407]
["bitfinex","BTCUSD",1643976329183,0.346829,37937.0,37936.0,0.09428407]
["bitfinex","BTCUSD",1643976329788,0.001,37938.0,37936.0,0.14428406]
["bitfinex","BTCUSD",1643976329985,0.00201589,37938.0,37936.0,0.14428406]
["bitfinex","BTCUSD",1643976330184,0.00201589,37938.0,37937.0,0.343676]
["bitfinex","BTCUSD",1643976330786,0.00201589,37938.0,37936.0,0.14428406]
["bitfinex","BTCUSD",1643976330982,0.001,37938.0,37936.0,0.14428406]
["bitfinex","BTCUSD",1643976331435,0.001,37938.0,37937.0,0.343674]
["bitfinex","BTCUSD",1643976332036,0.001,37938.0,37937.0,0.64456285]
["bitfinex","BTCUSD",1643976332241,0.001,37938.0,37937.0,0.343674]
["bitfinex","BTCUSD",1643976332537,0.001,37938.0,37937.0,0.7091822]
["bitfinex","BTCUSD",1643976332736,0.001,37938.0,37937.0,0.7591822]
["bitfinex","BTCUSD",1643976333536,0.001,37938.0,37937.0,0.74544971]
["bitfinex","BTCUSD",1643976333736,0.001,37938.0,37937.0,0.44367399]
["bitfinex","BTCUSD",1643976333935,0.001,37938.0,37937.0,0.393674]
["bitfinex","BTCUSD",1643976334735,0.001,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1643976334940,0.001,37938.0,37937.0,0.343674]
["bitfinex","BTCUSD",1643976335193,0.001,37938.0,37936.0,0.14428407]
["bitfinex","BTCUSD",1643976335388,0.001,37938.0,37936.0,0.05]
["bitfinex","BTCUSD",1643976335588,0.001,37938.0,37935.0,0.09999999]
["bitfinex","BTCUSD",1643976335789,0.001,37938.0,37935.0,0.09810641]
["bitfinex","BTCUSD",1643976335989,0.00201589,37938.0,37936.0,0.343684]
["bitfinex","BTCUSD",1643976336389,0.00201589,37938.0,37936.0,0.443684]
["bitfinex","BTCUSD",1643976336588,0.00201589,37938.0,37936.0,0.1]
["bitfinex","BTCUSD",1643976336789,0.00201589,37938.0,37935.0,0.09810641]
["bitfinex","BTCUSD",1643976336989,0.20276138,37937.0,37935.0,0.09810641]
["bitfinex","BTCUSD",1643976337194,0.20276138,37937.0,37936.0,0.343684]
["bitfinex","BTCUSD",1643976337391,0.20276138,37937.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976337392,0.54994322,37937.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976337595,0.346829,37936.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976337791,0.465246,37936.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976337990,0.346829,37934.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976338393,0.00101593,37935.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976338793,0.00101593,37935.0,37934.0,0.343708]
["bitfinex","BTCUSD",1643976339233,0.00101593,37935.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976339434,0.21273255,37937.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976339635,0.34784492,37936.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976340035,0.00101592,37936.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976340634,0.00035284,37937.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976340835,0.00101592,37936.0,37933.0,0.50799419]
["bitfinex","BTCUSD",1643976341037,0.00101592,37936.0,37934.0,0.343707]
["bitfinex","BTCUSD",1643976341237,0.00101592,37936.0,37934.0,0.40961]
["bitfinex","BTCUSD",1643976341538,0.00101592,37936.0,37934.0,0.45960999]
["bitfinex","BTCUSD",1643976341836,0.00035284,37937.0,37935.0,0.343696]
["bitfinex","BTCUSD",1643976342035,0.00035284,37937.0,37934.0,0.11281399]
["bitfinex","BTCUSD",1643976342036,0.00101591,37937.0,37934.0,0.11281399]
["bitfinex","BTCUSD",1643976342237,0.00101591,37937.0,37933.0,0.50799419]
["bitfinex","BTCUSD",1643976342436,0.00136875,37937.0,37933.0,0.50799419]
["bitfinex","BTCUSD",1643976343186,0.00130017,37937.0,37933.0,0.50799419]
["bitfinex","BTCUSD",1643976343886,0.00130017,37937.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976344087,0.22956974,37935.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976344288,0.06691,37938.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976344289,0.00035284,37936.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976344488,0.00130017,37937.0,37933.0,0.45799419]
["bitfinex","BTCUSD",1643976344689,0.346829,37936.0,37933.0,0.44579419]
["bitfinex","BTCUSD",1643976345690,0.45125353,37935.0,37933.0,0.44579419]
["bitfinex","BTCUSD",1643976345992,1.95733644,37934.0,37933.0,0.33149419]
["bitfinex","BTCUSD",1643976346189,1.649329,37934.0,37933.0,0.33149419]
["bitfinex","BTCUSD",1643976347438,1.749329,37934.0,37933.0,0.33149419]
["bitfinex","BTCUSD",1643976347639,1.649329,37934.0,37933.0,0.33149419]
["bitfinex","BTCUSD",1643976348043,1.649329,37934.0,37922.0,0.57038013]
["bitfinex","BTCUSD",1643976348341,0.065937,37926.0,37922.0,0.39372646]
["bitfinex","BTCUSD",1643976348540,0.0525,37927.0,37922.0,0.39372646]
["bitfinex","BTCUSD",1643976348739,0.346829,37926.0,37922.0,0.34372646]
["bitfinex","BTCUSD",1643976349139,0.47902584,37926.0,37922.0,0.34372646]
["bitfinex","BTCUSD",1643976349350,0.346829,37924.0,37922.0,0.34372646]
["bitfinex","BTCUSD",1643976350315,0.65465751,37927.0,37922.0,0.44310723]
["bitfinex","BTCUSD",1643976350316,0.0525,37927.0,37922.0,0.44310723]
["bitfinex","BTCUSD",1643976350514,0.0009521,37925.0,37922.0,0.44310723]
["bitfinex","BTCUSD",1643976350717,0.0009521,37925.0,37922.0,0.50903323]
["bitfinex","BTCUSD",1643976351117,0.17780757,37933.0,37922.0,0.50903323]
["bitfinex","BTCUSD",1643976351315,0.2515994,37930.0,37922.0,0.7356869]
["bitfinex","BTCUSD",1643976351514,0.399329,37929.0,37922.0,0.7356869]
["bitfinex","BTCUSD",1643976351717,0.449329,37929.0,37922.0,0.7356869]
["bitfinex","BTCUSD",1643976351913,0.1025,37929.0,37922.0,0.63630613]
["bitfinex","BTCUSD",1643976352114,0.346829,37928.0,37922.0,0.63630613]
["bitfinex","BTCUSD",1643976352316,0.0525,37927.0,37922.0,0.63630613]
["bitfinex","BTCUSD",1643976352914,0.05300694,37927.0,37922.0,0.63630613]
["bitfinex","BTCUSD",1643976353514,0.05300694,37927.0,37922.0,0.66992574]
["bitfinex","BTCUSD",1643976353931,0.0525,37927.0,37922.0,0.66992574]
["bitfinex","BTCUSD",1643976354133,0.05300694,37927.0,37922.0,0.66992574]
["bitfinex","BTCUSD",1643976354935,0.05300694,37927.0,37922.0,0.44327207]
["bitfinex","BTCUSD",1643976355133,0.0525,37927.0,37922.0,0.66992574]
["bitfinex","BTCUSD",1643976355335,0.05351646,37927.0,37922.0,0.32619928]
["bitfinex","BTCUSD",1643976355737,0.05351646,37927.0,37922.0,0.09954561]
["bitfinex","BTCUSD",1643976356136,0.05351646,37927.0,37922.0,0.32619928]
["bitfinex","BTCUSD",1643976356336,0.0525,37927.0,37922.0,0.32619928]
["bitfinex","BTCUSD",1643976356537,0.05351646,37927.0,37922.0,0.32619928]
["bitfinex","BTCUSD",1643976356736,0.11944546,37927.0,37922.0,0.32619928]
["bitfinex","BTCUSD",1643976357136,0.16944546,37927.0,37922.0,0.32619928]
["bitfinex","BTCUSD",1643976357337,0.168429,37927.0,37922.0,0.32619928]
["bitfinex","BTCUSD",1643976357792,0.16944546,37927.0,37922.0,0.22665367]
["bitfinex","BTCUSD",1643976358692,0.168429,37927.0,37922.0,0.22665367]
["bitfinex","BTCUSD",1643976359091,0.22651054,37926.0,37922.0,0.22665367]
["bitfinex","BTCUSD",1643976359392,0.115929,37927.0,37922.0,0.22665367]
["bitfinex","BTCUSD",1643976359692,0.065929,37927.0,37922.0,0.22665367]
["bitfinex","BTCUSD",1643976359992,0.115929,37927.0,37922.0,0.22665367]
["bitfinex","BTCUSD",1643976360193,0.165929,37927.0,37922.0,0.22665367]
["bitfinex","BTCUSD",1643976360795,0.165929,37927.0,37921.0,0.27709635]
["bitfinex","BTCUSD",1643976360996,0.165929,37927.0,37921.0,0.27665366]
["bitfinex","BTCUSD",1643976361196,0.16687665,37927.0,37921.0,0.27760146]
["bitfinex","BTCUSD",1643976361645,0.065931,37925.0,37921.0,0.27760146]
["bitfinex","BTCUSD",1643976362045,0.065931,37925.0,37921.0,0.26760146]
["bitfinex","BTCUSD",1643976362245,0.065931,37925.0,37921.0,0.26665366]
["bitfinex","BTCUSD",1643976362546,0.065931,37925.0,37921.0,0.26764019]
["bitfinex","BTCUSD",1643976362745,0.065931,37925.0,37921.0,0.05098652]
["bitfinex","BTCUSD",1643976362946,0.065931,37925.0,37921.0,0.00098653]
["bitfinex","BTCUSD",1643976363345,0.065931,37925.0,37920.0,0.28336525]
["bitfinex","BTCUSD",1643976363549,0.065931,37925.0,37921.0,0.00098653]
["bitfinex","BTCUSD",1643976364148,0.065931,37925.0,37919.0,0.29809966]
["bitfinex","BTCUSD",1643976364747,0.065931,37925.0,37918.0,0.23454984]
["bitfinex","BTCUSD",1643976364948,0.065931,37925.0,37919.0,0.343861]
["bitfinex","BTCUSD",1643976365983,0.06688145,37925.0,37919.0,0.34481159]
["bitfinex","BTCUSD",1643976366584,0.06688145,37925.0,37919.0,0.39481158]
["bitfinex","BTCUSD",1643976366784,0.06688145,37925.0,37919.0,0.34481159]
["bitfinex","BTCUSD",1643976366987,0.065931,37925.0,37919.0,0.343861]
["bitfinex","BTCUSD",1643976367284,0.06688145,37925.0,37919.0,0.34481159]
["bitfinex","BTCUSD",1643976367885,0.06688145,37925.0,37921.0,0.04999999]
["bitfinex","BTCUSD",1643976368285,0.065931,37925.0,37920.0,0.343853]
["bitfinex","BTCUSD",1643976368487,0.06688146,37925.0,37920.0,0.343853]
["bitfinex","BTCUSD",1643976368691,0.06688146,37925.0,37919.0,0.00095061]
["bitfinex","BTCUSD",1643976369345,0.065931,37925.0,37918.0,0.16862984]
["bitfinex","BTCUSD",1643976369546,0.065931,37925.0,37919.0,0.00095154]
["bitfinex","BTCUSD",1643976369746,0.0668824,37925.0,37919.0,0.34481454]
["bitfinex","BTCUSD",1643976370649,0.065931,37925.0,37919.0,0.343863]
["bitfinex","BTCUSD",1643976370848,0.0668824,37925.0,37919.0,0.34481454]
["bitfinex","BTCUSD",1643976371948,0.065931,37925.0,37919.0,0.343863]
["bitfinex","BTCUSD",1643976372152,0.0668824,37925.0,37921.0,0.2264942]
["bitfinex","BTCUSD",1643976372791,0.1168824,37925.0,37921.0,0.2264942]
["bitfinex","BTCUSD",1643976372988,0.1168824,37925.0,37922.0,0.2264942]
["bitfinex","BTCUSD",1643976372989,0.115931,37925.0,37922.0,0.2264942]
["bitfinex","BTCUSD",1643976373191,0.11688235,37925.0,37922.0,0.2264942]
["bitfinex","BTCUSD",1643976373389,0.11688235,37925.0,37922.0,0.27649419]
["bitfinex","BTCUSD",1643976373688,0.11688235,37925.0,37922.0,0.2264942]
["bitfinex","BTCUSD",1643976374390,0.115931,37925.0,37921.0,0.2264942]
["bitfinex","BTCUSD",1643976374591,0.11688234,37925.0,37921.0,0.2264942]
["bitfinex","BTCUSD",1643976375388,0.11688234,37925.0,37922.0,0.2264942]
["bitfinex","BTCUSD",1643976375389,0.115931,37925.0,37922.0,0.2264942]
["bitfinex","BTCUSD",1643976375589,0.11688235,37925.0,37922.0,0.2264942]
["bitfinex","BTCUSD",1643976375789,0.11688235,37925.0,37921.0,0.2264942]
["bitfinex","BTCUSD",1643976376635,0.115931,37925.0,37921.0,0.2264942]
["bitfinex","BTCUSD",1643976376835,0.11688235,37925.0,37921.0,0.2264942]
["bitfinex","BTCUSD",1643976377936,0.115931,37925.0,37922.0,0.27649419]
["bitfinex","BTCUSD",1643976378136,0.11688235,37925.0,37922.0,0.2264942]
["bitfinex","BTCUSD",1643976378336,0.11688235,37925.0,37922.0,0.22590813]
["bitfinex","BTCUSD",1643976379040,0.115931,37925.0,37922.0,0.22590813]
["bitfinex","BTCUSD",1643976379236,0.11688234,37925.0,37922.0,0.22590813]
["bitfinex","BTCUSD",1643976379839,0.11688234,37925.0,37920.0,0.28312387]
["bitfinex","BTCUSD",1643976380288,0.115931,37925.0,37920.0,0.28312387]
["bitfinex","BTCUSD",1643976380488,0.11688235,37925.0,37920.0,0.28312387]
["bitfinex","BTCUSD",1643976380887,0.11688235,37925.0,37921.0,0.28312387]
["bitfinex","BTCUSD",1643976381087,0.05,37925.0,37921.0,0.28312387]
["bitfinex","BTCUSD",1643976381486,0.065927,37931.0,37921.0,0.28312387]
["bitfinex","BTCUSD",1643976381692,0.346829,37930.0,37921.0,0.28312387]
["bitfinex","BTCUSD",1643976382188,0.065931,37925.0,37921.0,0.28312387]
["bitfinex","BTCUSD",1643976382588,0.115931,37925.0,37924.0,0.08000161]
["bitfinex","BTCUSD",1643976382791,0.19813984,37932.0,37924.0,0.1300016]
["bitfinex","BTCUSD",1643976382991,0.346829,37931.0,37926.0,0.15]
["bitfinex","BTCUSD",1643976383190,0.06626084,37934.0,37930.0,0.04999999]
["bitfinex","BTCUSD",1643976383391,0.001,37938.0,37932.0,0.04999999]
["bitfinex","BTCUSD",1643976383589,0.34718263,37937.0,37932.0,0.04999999]
["bitfinex","BTCUSD",1643976383791,0.346829,37937.0,37934.0,0.07384495]
["bitfinex","BTCUSD",1643976384037,0.00101612,37936.0,37934.0,0.07384495]
["bitfinex","BTCUSD",1643976384240,0.346829,37935.0,37934.0,0.07384495]
["bitfinex","BTCUSD",1643976384437,0.00101612,37936.0,37934.0,0.07384495]
["bitfinex","BTCUSD",1643976385038,0.00035363,37937.0,37934.0,0.07384495]
["bitfinex","BTCUSD",1643976385240,0.06692412,37937.0,37934.0,0.07384495]
["bitfinex","BTCUSD",1643976385440,0.346829,37936.0,37934.0,0.07384495]
["bitfinex","BTCUSD",1643976385940,0.06727775,37937.0,37934.0,0.07384495]
["bitfinex","BTCUSD",1643976385941,0.396829,37935.0,37934.0,0.07384495]
["bitfinex","BTCUSD",1643976386240,0.396829,37935.0,37929.0,0.28312387]
["bitfinex","BTCUSD",1643976386241,0.065912,37934.0,37929.0,0.28312387]
["bitfinex","BTCUSD",1643976386440,0.065912,37934.0,37930.0,0.343745]
["bitfinex","BTCUSD",1643976386639,0.06626563,37934.0,37930.0,0.343745]
["bitfinex","BTCUSD",1643976386843,0.065912,37934.0,37930.0,0.63691366]
["bitfinex","BTCUSD",1643976387241,0.00035363,37935.0,37932.0,0.04999999]
["bitfinex","BTCUSD",1643976387442,0.346829,37935.0,37934.0,0.09799264]
["bitfinex","BTCUSD",1643976387705,0.39784514,37935.0,37934.0,0.09799264]
["bitfinex","BTCUSD",1643976388099,0.10101614,37935.0,37929.0,0.28312387]
["bitfinex","BTCUSD",1643976388302,0.065917,37934.0,37931.0,0.22655689]
["bitfinex","BTCUSD",1643976388501,0.065917,37934.0,37930.0,0.22655689]
["bitfinex","BTCUSD",1643976388699,0.05,37933.0,37929.0,0.22655689]
["bitfinex","BTCUSD",1643976388899,0.05035363,37933.0,37929.0,0.22655689]
["bitfinex","BTCUSD",1643976389102,0.28187468,37932.0,37929.0,0.22655689]
["bitfinex","BTCUSD",1643976389404,0.38187468,37932.0,37927.0,0.22655689]
["bitfinex","BTCUSD",1643976389603,0.38222831,37932.0,37927.0,0.22655689]
["bitfinex","BTCUSD",1643976389801,0.346829,37930.0,37927.0,0.22655689]
["bitfinex","BTCUSD",1643976390003,0.462749,37930.0,37927.0,0.22655689]
["bitfinex","BTCUSD",1643976390201,0.11592,37930.0,37927.0,0.22655689]
["bitfinex","BTCUSD",1643976390600,0.06592,37930.0,37927.0,0.22655689]
["bitfinex","BTCUSD",1643976390800,0.11592,37930.0,37927.0,0.22655689]
["bitfinex","BTCUSD",1643976391437,0.11693621,37930.0,37927.0,0.22668231]
["bitfinex","BTCUSD",1643976392040,0.346829,37929.0,37927.0,0.22668231]
["bitfinex","BTCUSD",1643976392438,0.346829,37929.0,37926.0,0.22668231]
["bitfinex","BTCUSD",1643976392937,0.05,37929.0,37926.0,0.22668231]
["bitfinex","BTCUSD",1643976393738,0.05101622,37929.0,37926.0,0.22668231]
["bitfinex","BTCUSD",1643976394337,0.346829,37928.0,37926.0,0.22668231]
["bitfinex","BTCUSD",1643976394742,0.05,37927.0,37926.0,0.22668231]
["bitfinex","BTCUSD",1643976395195,0.00101623,37929.0,37926.0,0.22668231]
["bitfinex","BTCUSD",1643976395388,0.11592,37930.0,37927.0,0.22668231]
["bitfinex","BTCUSD",1643976395588,0.396829,37929.0,37927.0,0.22668231]
["bitfinex","BTCUSD",1643976395788,0.11592,37930.0,37927.0,0.22668231]
["bitfinex","BTCUSD",1643976395987,0.06592,37930.0,37929.0,0.04999999]
["bitfinex","BTCUSD",1643976396189,0.06592,37930.0,37929.0,1.90590968]
["bitfinex","BTCUSD",1643976396190,0.11592,37930.0,37929.0,1.90590968]
["bitfinex","BTCUSD",1643976396589,0.05,37930.0,37929.0,2.14641199]
["bitfinex","BTCUSD",1643976396790,0.115911,37932.0,37929.0,2.13259199]
["bitfinex","BTCUSD",1643976396993,0.115911,37932.0,37929.0,0.2766823]
["bitfinex","BTCUSD",1643976397194,0.115911,37932.0,37931.0,0.04999999]
["bitfinex","BTCUSD",1643976397389,0.065911,37932.0,37931.0,0.06379799]
["bitfinex","BTCUSD",1643976397590,0.065911,37932.0,37931.0,0.013798]
["bitfinex","BTCUSD",1643976397991,0.19223288,37931.0,37929.0,0.22668231]
["bitfinex","BTCUSD",1643976398190,0.065911,37932.0,37929.0,0.22668231]
["bitfinex","BTCUSD",1643976398392,0.065911,37932.0,37930.0,0.22668231]
["bitfinex","BTCUSD",1643976398591,0.065911,37932.0,37931.0,0.346829]
["bitfinex","BTCUSD",1643976399233,0.065911,37932.0,37929.0,0.22668231]
["bitfinex","BTCUSD",1643976399633,0.06692794,37932.0,37929.0,0.22668231]
["bitfinex","BTCUSD",1643976400638,0.346829,37931.0,37928.0,0.22668231]
["bitfinex","BTCUSD",1643976400838,0.1,37931.0,37928.0,0.22668231]
["bitfinex","BTCUSD",1643976401037,0.065916,37930.0,37928.0,0.57351131]
["bitfinex","BTCUSD",1643976401239,0.00101694,37932.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643976401240,0.00101694,37932.0,37929.0,0.2905023]
["bitfinex","BTCUSD",1643976401438,0.00101694,37932.0,37930.0,0.22658557]
["bitfinex","BTCUSD",1643976401638,0.00101694,37932.0,37931.0,0.39679999]
["bitfinex","BTCUSD",1643976401839,0.00035363,37934.0,37931.0,0.39679999]
["bitfinex","BTCUSD",1643976402037,0.17,37937.0,37931.0,1.78145088]
["bitfinex","BTCUSD",1643976402038,0.00101693,37933.0,37931.0,1.78145088]
["bitfinex","BTCUSD",1643976402237,0.00101693,37933.0,37932.0,0.346829]
["bitfinex","BTCUSD",1643976402890,0.00101693,37933.0,37932.0,0.63874447]
["bitfinex","BTCUSD",1643976403092,0.00035363,37936.0,37932.0,0.86533004]
["bitfinex","BTCUSD",1643976403291,0.001,37938.0,37935.0,0.04999999]
["bitfinex","BTCUSD",1643976403491,0.001,37938.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643976403698,0.00135434,37938.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643976403991,0.23057406,37938.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643976404391,0.62740306,37938.0,37937.0,0.14180972]
["bitfinex","BTCUSD",1643976404594,0.397829,37938.0,37937.0,0.14180972]
["bitfinex","BTCUSD",1643976405999,0.397829,37938.0,37937.0,0.14169441]
["bitfinex","BTCUSD",1643976409138,0.397829,37938.0,37937.0,0.09169442]
["bitfinex","BTCUSD",1643976409337,0.397829,37938.0,37937.0,0.14169441]
["bitfinex","BTCUSD",1643976410991,0.397829,37938.0,37937.0,0.09169442]
["bitfinex","BTCUSD",1643976411193,0.065911,37935.0,37933.0,0.37868098]
["bitfinex","BTCUSD",1643976411392,0.065911,37935.0,37933.0,0.43470949]
["bitfinex","BTCUSD",1643976412192,0.24217206,37934.0,37933.0,0.08788049]
["bitfinex","BTCUSD",1643976412696,0.29217206,37934.0,37933.0,0.08788049]
["bitfinex","BTCUSD",1643976413392,0.29217206,37934.0,37931.0,0.04999999]
["bitfinex","BTCUSD",1643976413597,0.065913,37933.0,37930.0,0.22650071]
["bitfinex","BTCUSD",1643976413794,0.065913,37933.0,37929.0,0.04999999]
["bitfinex","BTCUSD",1643976414436,0.065913,37933.0,37928.0,0.22650071]
["bitfinex","BTCUSD",1643976414635,0.3561914,37933.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976414834,0.7030204,37933.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976415240,0.412742,37933.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976416039,0.41238742,37933.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976416238,0.065907,37935.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976416439,0.34784599,37934.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976416737,0.39784599,37934.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976416937,0.05101699,37934.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976417538,0.05,37934.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976417794,0.06727832,37935.0,37933.0,0.04999999]
["bitfinex","BTCUSD",1643976417988,0.00101698,37935.0,37933.0,0.04999999]
["bitfinex","BTCUSD",1643976418387,0.00101698,37935.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976418787,0.00035434,37936.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976418986,0.06692497,37935.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976419390,0.11692497,37935.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976419988,0.115908,37935.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976420189,0.11692497,37935.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976420792,0.396829,37934.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976420991,0.181822,37934.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976421443,0.24133011,37933.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976421640,0.181822,37934.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976421840,0.346829,37933.0,37932.0,0.07432206]
["bitfinex","BTCUSD",1643976422042,0.6633437,37933.0,37930.0,0.22643362]
["bitfinex","BTCUSD",1643976422247,0.6633437,37933.0,37927.0,0.22643362]
["bitfinex","BTCUSD",1643976422248,0.3665147,37932.0,37927.0,0.22643362]
["bitfinex","BTCUSD",1643976422442,0.3665147,37932.0,37926.0,0.22643362]
["bitfinex","BTCUSD",1643976422443,0.06592,37931.0,37926.0,0.22643362]
["bitfinex","BTCUSD",1643976422642,0.20879674,37930.0,37926.0,0.22643362]
["bitfinex","BTCUSD",1643976423046,0.63240906,37929.0,37926.0,0.30431053]
["bitfinex","BTCUSD",1643976423244,0.05,37929.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643976423445,0.19811934,37935.0,37928.0,0.59294831]
["bitfinex","BTCUSD",1643976423644,0.19811934,37935.0,37932.0,0.04999999]
["bitfinex","BTCUSD",1643976423645,0.197765,37935.0,37932.0,0.04999999]
["bitfinex","BTCUSD",1643976424242,0.192765,37935.0,37932.0,0.04999999]
["bitfinex","BTCUSD",1643976424445,0.346833,37934.0,37932.0,0.04999999]
["bitfinex","BTCUSD",1643976424645,0.346833,37934.0,37933.0,0.09095988]
["bitfinex","BTCUSD",1643976425044,0.346833,37934.0,37930.0,0.22643362]
["bitfinex","BTCUSD",1643976425291,0.396833,37934.0,37929.0,0.22643362]
["bitfinex","BTCUSD",1643976425490,0.05,37934.0,37929.0,0.22643362]
["bitfinex","BTCUSD",1643976425696,0.346833,37933.0,37928.0,0.22643362]
["bitfinex","BTCUSD",1643976425889,0.346833,37933.0,37929.0,0.22643362]
["bitfinex","BTCUSD",1643976426090,0.34785,37933.0,37931.0,0.0791223]
["bitfinex","BTCUSD",1643976426492,0.413763,37933.0,37931.0,0.0791223]
["bitfinex","BTCUSD",1643976426792,0.346833,37932.0,37931.0,0.0791223]
["bitfinex","BTCUSD",1643976427791,0.06693,37933.0,37931.0,0.0791223]
["bitfinex","BTCUSD",1643976428195,0.346833,37932.0,37931.0,0.0791223]
["bitfinex","BTCUSD",1643976428793,0.065913,37933.0,37931.0,0.0791223]
["bitfinex","BTCUSD",1643976429037,0.065913,37933.0,37932.0,0.04999999]
["bitfinex","BTCUSD",1643976429438,0.065913,37933.0,37931.0,0.22643362]
["bitfinex","BTCUSD",1643976429639,0.796833,37932.0,37929.0,0.22643362]
["bitfinex","BTCUSD",1643976429839,0.48137217,37930.0,37929.0,0.22643362]
["bitfinex","BTCUSD",1643976430238,0.53137217,37930.0,37929.0,0.22643362]
["bitfinex","BTCUSD",1643976430638,0.53137217,37930.0,37928.0,0.22643362]
["bitfinex","BTCUSD",1643976430841,0.53137217,37930.0,37929.0,0.22216362]
["bitfinex","BTCUSD",1643976431037,0.28383549,37930.0,37929.0,0.22216362]
["bitfinex","BTCUSD",1643976431640,0.05,37930.0,37929.0,0.22216362]
["bitfinex","BTCUSD",1643976431839,0.065916,37931.0,37929.0,0.27216361]
["bitfinex","BTCUSD",1643976432039,0.25236543,37930.0,37929.0,0.22216362]
["bitfinex","BTCUSD",1643976432239,0.30236543,37930.0,37929.0,0.22216362]
["bitfinex","BTCUSD",1643976432692,0.53126664,37930.0,37929.0,0.22216362]
["bitfinex","BTCUSD",1643976432888,0.87809964,37930.0,37925.0,0.0010172]
["bitfinex","BTCUSD",1643976433101,0.87809964,37930.0,37920.0,0.18182753]
["bitfinex","BTCUSD",1643976433102,0.30959578,37927.0,37920.0,0.05]
["bitfinex","BTCUSD",1643976433290,0.30959578,37927.0,37919.0,0.23304204]
["bitfinex","BTCUSD",1643976433291,1.81665422,37926.0,37925.0,0.00051273]
["bitfinex","BTCUSD",1643976433692,1.96665422,37926.0,37925.0,0.00051273]
["bitfinex","BTCUSD",1643976434190,1.96665422,37926.0,37914.0,0.00018594]
["bitfinex","BTCUSD",1643976434191,0.19912202,37917.0,37914.0,0.00018594]
["bitfinex","BTCUSD",1643976434395,0.19912202,37917.0,37911.0,0.00018594]
["bitfinex","BTCUSD",1643976434396,0.131895,37917.0,37911.0,0.00018594]
["bitfinex","BTCUSD",1643976434591,0.181895,37917.0,37910.0,0.73575599]
["bitfinex","BTCUSD",1643976434791,0.181895,37917.0,37910.0,0.78557004]
["bitfinex","BTCUSD",1643976434992,0.115946,37917.0,37910.0,0.78557004]
["bitfinex","BTCUSD",1643976435191,0.115946,37917.0,37912.0,0.04999999]
["bitfinex","BTCUSD",1643976435392,0.115946,37917.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976435393,0.21817007,37915.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976435592,0.30006682,37914.0,37910.0,0.73557005]
["bitfinex","BTCUSD",1643976435793,0.30006682,37914.0,37910.0,0.73057005]
["bitfinex","BTCUSD",1643976436193,0.346833,37913.0,37910.0,0.73075599]
["bitfinex","BTCUSD",1643976436444,0.31344037,37914.0,37910.0,0.73075599]
["bitfinex","BTCUSD",1643976436644,0.412782,37913.0,37910.0,0.73075599]
["bitfinex","BTCUSD",1643976436846,0.412782,37913.0,37910.0,0.73108107]
["bitfinex","BTCUSD",1643976436847,0.796833,37911.0,37910.0,0.73108107]
["bitfinex","BTCUSD",1643976437045,0.35085608,37911.0,37910.0,0.73108107]
["bitfinex","BTCUSD",1643976437945,0.69768908,37911.0,37910.0,0.73057005]
["bitfinex","BTCUSD",1643976440295,0.69768908,37911.0,37910.0,0.78057004]
["bitfinex","BTCUSD",1643976440296,0.346833,37911.0,37910.0,0.78057004]
["bitfinex","BTCUSD",1643976440497,0.1236,37919.0,37910.0,0.78057004]
["bitfinex","BTCUSD",1643976440697,0.346833,37918.0,37916.0,0.04999999]
["bitfinex","BTCUSD",1643976440894,0.346833,37918.0,37917.0,0.04999999]
["bitfinex","BTCUSD",1643976441097,0.12811888,37918.0,37917.0,0.04999999]
["bitfinex","BTCUSD",1643976441295,0.12811888,37918.0,37913.0,0.04999999]
["bitfinex","BTCUSD",1643976441496,0.23424989,37922.0,37917.0,0.09005265]
["bitfinex","BTCUSD",1643976441897,0.48441195,37924.0,37921.0,0.04999999]
["bitfinex","BTCUSD",1643976441898,0.065927,37924.0,37921.0,0.04999999]
["bitfinex","BTCUSD",1643976442095,0.346884,37923.0,37921.0,0.04999999]
["bitfinex","BTCUSD",1643976442295,0.065927,37924.0,37918.0,0.34706994]
["bitfinex","BTCUSD",1643976442494,0.065927,37924.0,37917.0,0.09023859]
["bitfinex","BTCUSD",1643976442694,0.065927,37924.0,37920.0,0.04999999]
["bitfinex","BTCUSD",1643976442894,0.065927,37924.0,37919.0,0.00101564]
["bitfinex","BTCUSD",1643976442895,0.21474712,37920.0,37919.0,0.00101564]
["bitfinex","BTCUSD",1643976443940,0.21474712,37920.0,37916.0,0.04999999]
["bitfinex","BTCUSD",1643976444238,0.05,37921.0,37918.0,0.00101566]
["bitfinex","BTCUSD",1643976444439,0.065935,37919.0,37918.0,0.00101566]
["bitfinex","BTCUSD",1643976445037,0.065935,37919.0,37917.0,0.00018594]
["bitfinex","BTCUSD",1643976445239,0.065935,37919.0,37917.0,0.00101567]
["bitfinex","BTCUSD",1643976445640,0.065935,37919.0,37918.0,0.346884]
["bitfinex","BTCUSD",1643976446040,0.065935,37919.0,37917.0,0.00120161]
["bitfinex","BTCUSD",1643976446243,0.065935,37919.0,37916.0,0.00018594]
["bitfinex","BTCUSD",1643976446441,0.065935,37919.0,37917.0,0.346884]
["bitfinex","BTCUSD",1643976447240,0.065935,37919.0,37918.0,0.04999999]
["bitfinex","BTCUSD",1643976447440,0.065935,37919.0,37918.0,0.39688399]
["bitfinex","BTCUSD",1643976447909,0.065935,37919.0,37918.0,0.346884]
["bitfinex","BTCUSD",1643976448509,0.065935,37919.0,37917.0,0.00120161]
["bitfinex","BTCUSD",1643976448712,0.065935,37919.0,37916.0,0.00018594]
["bitfinex","BTCUSD",1643976448713,0.115935,37919.0,37916.0,0.00018594]
["bitfinex","BTCUSD",1643976448915,0.115935,37919.0,37917.0,0.00101567]
["bitfinex","BTCUSD",1643976449713,0.065935,37919.0,37917.0,0.00101567]
["bitfinex","BTCUSD",1643976449912,0.35860965,37919.0,37916.0,0.00018594]
["bitfinex","BTCUSD",1643976450114,0.2922632,37918.0,37916.0,0.00101568]
["bitfinex","BTCUSD",1643976450313,0.2922632,37918.0,37916.0,0.00120162]
["bitfinex","BTCUSD",1643976450517,0.2922632,37918.0,37916.0,0.00101568]
["bitfinex","BTCUSD",1643976451114,0.065935,37919.0,37916.0,0.00101568]
["bitfinex","BTCUSD",1643976451115,0.065935,37919.0,37916.0,0.346884]
["bitfinex","BTCUSD",1643976451465,0.065935,37919.0,37916.0,0.00018594]
["bitfinex","BTCUSD",1643976451659,0.115935,37919.0,37915.0,0.05120162]
["bitfinex","BTCUSD",1643976451861,0.065935,37919.0,37917.0,0.04999999]
["bitfinex","BTCUSD",1643976452061,0.05,37922.0,37916.0,0.00018594]
["bitfinex","BTCUSD",1643976452260,0.05,37922.0,37919.0,0.04999999]
["bitfinex","BTCUSD",1643976452261,0.346884,37920.0,37919.0,0.04999999]
["bitfinex","BTCUSD",1643976452459,0.1,37922.0,37919.0,0.04999999]
["bitfinex","BTCUSD",1643976452460,0.1,37922.0,37919.0,0.39688399]
["bitfinex","BTCUSD",1643976452760,0.05,37922.0,37917.0,1.72593324]
["bitfinex","BTCUSD",1643976452960,0.24810269,37919.0,37917.0,0.00101566]
["bitfinex","BTCUSD",1643976453160,0.24810269,37919.0,37918.0,0.34705691]
["bitfinex","BTCUSD",1643976453359,0.24810269,37919.0,37917.0,0.00101566]
["bitfinex","BTCUSD",1643976453560,0.29784855,37918.0,37916.0,0.346863]
["bitfinex","BTCUSD",1643976453760,0.24810269,37919.0,37917.0,0.00101567]
["bitfinex","BTCUSD",1643976454559,0.29404772,37918.0,37917.0,0.00101567]
["bitfinex","BTCUSD",1643976454761,0.24810269,37919.0,37916.0,0.00019391]
["bitfinex","BTCUSD",1643976454960,0.29810269,37919.0,37916.0,0.00101568]
["bitfinex","BTCUSD",1643976455191,0.29810269,37919.0,37916.0,0.00120959]
["bitfinex","BTCUSD",1643976455989,0.29810269,37919.0,37916.0,0.00019391]
["bitfinex","BTCUSD",1643976456189,0.29810269,37919.0,37916.0,0.00101568]
["bitfinex","BTCUSD",1643976456389,0.29810269,37919.0,37916.0,0.00120959]
["bitfinex","BTCUSD",1643976456793,0.24810269,37919.0,37916.0,0.00120959]
["bitfinex","BTCUSD",1643976457191,0.29810269,37919.0,37916.0,0.00019391]
["bitfinex","BTCUSD",1643976457391,0.29810269,37919.0,37916.0,0.00101568]
["bitfinex","BTCUSD",1643976457591,0.29810269,37919.0,37916.0,0.00120959]
["bitfinex","BTCUSD",1643976457992,0.065937,37921.0,37916.0,0.00120959]
["bitfinex","BTCUSD",1643976458195,0.065937,37921.0,37917.0,0.346863]
["bitfinex","BTCUSD",1643976458393,0.065937,37921.0,37917.0,0.34705691]
["bitfinex","BTCUSD",1643976458592,0.34446021,37923.0,37917.0,0.00101567]
["bitfinex","BTCUSD",1643976458593,0.41038821,37923.0,37917.0,0.00101567]
["bitfinex","BTCUSD",1643976458794,0.46038821,37923.0,37917.0,0.00120958]
["bitfinex","BTCUSD",1643976459039,0.46038821,37923.0,37920.0,0.10359971]
["bitfinex","BTCUSD",1643976459240,0.346863,37922.0,37920.0,0.10359971]
["bitfinex","BTCUSD",1643976460041,0.346863,37922.0,37919.0,0.00120955]
["bitfinex","BTCUSD",1643976460342,0.346863,37922.0,37919.0,0.00101564]
["bitfinex","BTCUSD",1643976460741,0.346863,37922.0,37917.0,0.00019391]
["bitfinex","BTCUSD",1643976460941,0.346863,37922.0,37919.0,0.00101564]
["bitfinex","BTCUSD",1643976461140,0.346863,37921.0,37919.0,0.10278639]
["bitfinex","BTCUSD",1643976461341,0.396863,37921.0,37919.0,0.10278639]
["bitfinex","BTCUSD",1643976461540,0.05,37921.0,37919.0,0.10278639]
["bitfinex","BTCUSD",1643976461742,0.4077643,37923.0,37919.0,0.10278639]
["bitfinex","BTCUSD",1643976461943,0.4077643,37923.0,37919.0,0.10177075]
["bitfinex","BTCUSD",1643976462141,0.346863,37921.0,37919.0,0.10177075]
["bitfinex","BTCUSD",1643976462441,0.346863,37921.0,37919.0,0.10196466]
["bitfinex","BTCUSD",1643976462699,0.346863,37921.0,37919.0,0.10177075]
["bitfinex","BTCUSD",1643976463493,0.4077643,37923.0,37919.0,0.10177075]
["bitfinex","BTCUSD",1643976463695,0.4077643,37923.0,37919.0,0.10196466]
["bitfinex","BTCUSD",1643976463893,0.05,37922.0,37919.0,0.10196466]
["bitfinex","BTCUSD",1643976464496,0.05,37922.0,37919.0,0.10297984]
["bitfinex","BTCUSD",1643976464700,0.05,37922.0,37919.0,0.10278593]
["bitfinex","BTCUSD",1643976465495,0.4077643,37923.0,37919.0,0.15177074]
["bitfinex","BTCUSD",1643976465496,0.065928,37923.0,37919.0,0.15177074]
["bitfinex","BTCUSD",1643976465700,0.5982,37929.0,37922.0,0.04999999]
["bitfinex","BTCUSD",1643976465701,0.065923,37925.0,37922.0,0.04999999]
["bitfinex","BTCUSD",1643976465898,0.065923,37925.0,37920.0,0.51825374]
["bitfinex","BTCUSD",1643976465899,0.00101493,37928.0,37924.0,0.04999999]
["bitfinex","BTCUSD",1643976466097,0.346863,37927.0,37925.0,0.29932505]
["bitfinex","BTCUSD",1643976466296,0.00101493,37928.0,37926.0,0.346863]
["bitfinex","BTCUSD",1643976466556,0.00101493,37928.0,37927.0,0.10406768]
["bitfinex","BTCUSD",1643976466955,0.34787799,37929.0,37927.0,0.10406768]
["bitfinex","BTCUSD",1643976467558,0.34787799,37929.0,37927.0,0.15406767]
["bitfinex","BTCUSD",1643976467757,0.34787799,37929.0,37927.0,0.10406768]
["bitfinex","BTCUSD",1643976467957,0.396863,37929.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643976468257,0.346863,37928.0,37927.0,0.10406768]
["bitfinex","BTCUSD",1643976469457,0.346863,37928.0,37927.0,0.15406767]
["bitfinex","BTCUSD",1643976469660,0.346863,37928.0,37927.0,0.10406768]
["bitfinex","BTCUSD",1643976470494,0.346863,37928.0,37927.0,0.15406767]
["bitfinex","BTCUSD",1643976470697,0.00101499,37929.0,37928.0,0.0602006]
["bitfinex","BTCUSD",1643976470893,0.00101499,37929.0,37928.0,0.76633686]
["bitfinex","BTCUSD",1643976471694,0.24005747,37935.0,37928.0,0.76633686]
["bitfinex","BTCUSD",1643976471896,0.28970472,37935.0,37934.0,0.04999999]
["bitfinex","BTCUSD",1643976472096,0.51312175,37935.0,37932.0,0.09543219]
["bitfinex","BTCUSD",1643976472401,0.346863,37934.0,37932.0,0.09543219]
["bitfinex","BTCUSD",1643976473942,0.05035275,37935.0,37932.0,0.09543219]
["bitfinex","BTCUSD",1643976474141,0.05101339,37935.0,37932.0,0.09543219]
["bitfinex","BTCUSD",1643976474543,0.11691939,37935.0,37929.0,0.36149596]
["bitfinex","BTCUSD",1643976474742,0.11691939,37935.0,37930.0,0.346863]
["bitfinex","BTCUSD",1643976474743,0.11727214,37935.0,37930.0,0.346863]
["bitfinex","BTCUSD",1643976474946,0.05136614,37935.0,37930.0,0.346863]
["bitfinex","BTCUSD",1643976475144,0.05035275,37935.0,37930.0,0.346863]
["bitfinex","BTCUSD",1643976475444,0.0010134,37934.0,37930.0,0.346863]
["bitfinex","BTCUSD",1643976476043,0.0010134,37934.0,37927.0,0.32889013]
["bitfinex","BTCUSD",1643976476245,0.0010134,37934.0,37931.0,0.08098444]
["bitfinex","BTCUSD",1643976476446,0.346863,37933.0,37931.0,0.08098444]
["bitfinex","BTCUSD",1643976476643,0.00101342,37932.0,37931.0,0.08098444]
["bitfinex","BTCUSD",1643976477346,0.00101342,37932.0,37931.0,0.42784744]
["bitfinex","BTCUSD",1643976477805,0.00035275,37937.0,37931.0,0.08098444]
["bitfinex","BTCUSD",1643976478009,0.346863,37937.0,37931.0,0.08098444]
["bitfinex","BTCUSD",1643976478200,0.2571413,37936.0,37931.0,0.08098444]
["bitfinex","BTCUSD",1643976478399,0.25749405,37936.0,37931.0,0.08098444]
["bitfinex","BTCUSD",1643976478599,0.25749405,37936.0,37932.0,1.83527988]
["bitfinex","BTCUSD",1643976478600,0.2571413,37936.0,37932.0,1.83527988]
["bitfinex","BTCUSD",1643976478801,0.346863,37935.0,37932.0,1.83527988]
["bitfinex","BTCUSD",1643976479001,0.346863,37935.0,37929.0,0.1525]
["bitfinex","BTCUSD",1643976479304,0.34721575,37935.0,37930.0,0.29042986]
["bitfinex","BTCUSD",1643976479506,0.34721575,37935.0,37927.0,0.39435925]
["bitfinex","BTCUSD",1643976479803,0.34721575,37935.0,37927.0,0.29435925]
["bitfinex","BTCUSD",1643976480105,0.00035275,37935.0,37927.0,0.29435925]
["bitfinex","BTCUSD",1643976480301,0.3071413,37936.0,37927.0,0.29435925]
["bitfinex","BTCUSD",1643976480302,0.00101522,37933.0,37928.0,0.10033609]
["bitfinex","BTCUSD",1643976481303,0.065906,37934.0,37928.0,0.10033609]
["bitfinex","BTCUSD",1643976481304,0.06334268,37934.0,37928.0,0.10033609]
["bitfinex","BTCUSD",1643976481542,0.00101523,37932.0,37928.0,0.10033609]
["bitfinex","BTCUSD",1643976481741,0.00101523,37932.0,37929.0,0.346863]
["bitfinex","BTCUSD",1643976482543,0.06334268,37934.0,37929.0,0.346863]
["bitfinex","BTCUSD",1643976482746,0.06334268,37934.0,37928.0,0.10033609]
["bitfinex","BTCUSD",1643976484645,0.06334268,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976484846,0.41020568,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976485045,0.06334268,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976485301,0.346863,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976487903,0.00101595,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976488499,0.346863,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976488702,0.34787895,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976489644,0.05,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976489844,0.396863,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976490245,0.00101595,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976490246,0.34787895,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976490845,0.346863,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976491146,0.34787895,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976492150,0.346863,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976492348,0.05,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976492548,0.00101595,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976492792,0.346863,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976492995,0.26306037,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976493196,0.26204442,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976493493,0.26306037,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976493692,0.05,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976494495,0.396863,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976494795,0.2608574,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976496541,0.00101595,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976496741,0.346863,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976497542,0.45,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976497744,0.796863,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976498642,0.396863,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976499445,0.05,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976503699,0.05,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976504548,0.04970724,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976504751,0.00101595,37935.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976504951,0.39657024,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976505353,0.04970724,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976505552,0.04882984,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976505958,0.00101595,37935.0,37933.0,0.00117016]
["bitfinex","BTCUSD",1643976506154,0.04882984,37934.0,37933.0,0.00117016]
["bitfinex","BTCUSD",1643976506854,0.04882984,37934.0,37933.0,0.346863]
["bitfinex","BTCUSD",1643976507054,0.04882984,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976508498,0.346863,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976509294,0.04882984,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976510298,0.346863,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976513544,0.30522732,37933.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976513746,0.04882984,37934.0,37932.0,0.00101523]
["bitfinex","BTCUSD",1643976515397,0.04882984,37934.0,37927.0,0.00101616]
["bitfinex","BTCUSD",1643976515398,1.6436689,37931.0,37927.0,0.00101616]
["bitfinex","BTCUSD",1643976515595,0.59882984,37928.0,37927.0,0.00101616]
["bitfinex","BTCUSD",1643976515794,0.04882984,37928.0,37927.0,0.00101616]
["bitfinex","BTCUSD",1643976515996,0.6883844,37928.0,37922.0,0.33964066]
["bitfinex","BTCUSD",1643976516194,0.04882984,37923.0,37921.0,0.33964066]
["bitfinex","BTCUSD",1643976516398,0.11476384,37923.0,37921.0,0.33983457]
["bitfinex","BTCUSD",1643976516594,0.11476384,37923.0,37921.0,0.33964066]
["bitfinex","BTCUSD",1643976517395,0.11476384,37923.0,37920.0,0.00121011]
["bitfinex","BTCUSD",1643976517693,0.04882984,37922.0,37920.0,0.0010162]
["bitfinex","BTCUSD",1643976517893,0.04882984,37922.0,37920.0,0.00121011]
["bitfinex","BTCUSD",1643976518093,0.04882984,37922.0,37920.0,0.0010162]
["bitfinex","BTCUSD",1643976518595,0.04882984,37922.0,37919.0,0.36091224]
["bitfinex","BTCUSD",1643976518946,0.04882984,37922.0,37919.0,0.00101622]
["bitfinex","BTCUSD",1643976519144,0.04882984,37920.0,37919.0,0.00121013]
["bitfinex","BTCUSD",1643976519445,0.065926,37926.0,37919.0,0.34898338]
["bitfinex","BTCUSD",1643976519646,0.3144017,37929.0,37924.0,0.00117016]
["bitfinex","BTCUSD",1643976519846,0.04882984,37926.0,37922.0,0.3397587]
["bitfinex","BTCUSD",1643976520046,0.04882984,37926.0,37924.0,0.00117016]
["bitfinex","BTCUSD",1643976520246,0.04882984,37926.0,37925.0,0.346797]
["bitfinex","BTCUSD",1643976520447,0.04882984,37926.0,37925.0,0.43216707]
["bitfinex","BTCUSD",1643976520746,0.04882984,37926.0,37925.0,0.346797]
["bitfinex","BTCUSD",1643976521147,0.04882984,37926.0,37925.0,0.34796716]
["bitfinex","BTCUSD",1643976521746,0.04882984,37926.0,37925.0,0.346797]
["bitfinex","BTCUSD",1643976521948,0.04882984,37926.0,37925.0,0.34796716]
["bitfinex","BTCUSD",1643976522150,0.39562684,37926.0,37925.0,0.00117016]
["bitfinex","BTCUSD",1643976522350,0.39562684,37926.0,37924.0,0.00101616]
["bitfinex","BTCUSD",1643976523095,0.73862671,37925.0,37924.0,0.00101616]
["bitfinex","BTCUSD",1643976523298,1.14997871,37925.0,37921.0,0.01981626]
["bitfinex","BTCUSD",1643976523599,0.412727,37924.0,37923.0,0.00101616]
["bitfinex","BTCUSD",1643976523797,0.7181126,37924.0,37923.0,0.00101616]
["bitfinex","BTCUSD",1643976523998,0.76694244,37924.0,37923.0,0.00101616]
["bitfinex","BTCUSD",1643976524499,0.76694244,37924.0,37921.0,0.01981626]
["bitfinex","BTCUSD",1643976524800,0.70087631,37924.0,37922.0,0.00101618]
["bitfinex","BTCUSD",1643976524999,0.04882984,37923.0,37922.0,0.00101618]
["bitfinex","BTCUSD",1643976525701,0.04882984,37923.0,37920.0,0.07838629]
["bitfinex","BTCUSD",1643976525899,0.04882984,37923.0,37921.0,0.0010162]
["bitfinex","BTCUSD",1643976526850,0.04882984,37923.0,37920.0,0.07838629]
["bitfinex","BTCUSD",1643976527046,0.2573089,37925.0,37921.0,0.346797]
["bitfinex","BTCUSD",1643976527346,0.04882984,37922.0,37921.0,0.346797]
["bitfinex","BTCUSD",1643976528047,0.24281926,37924.0,37921.0,0.346797]
["bitfinex","BTCUSD",1643976528248,0.04882984,37922.0,37920.0,0.07920859]
["bitfinex","BTCUSD",1643976528546,0.24281926,37924.0,37921.0,0.346797]
["bitfinex","BTCUSD",1643976528749,0.04882984,37922.0,37920.0,0.07920859]
["bitfinex","BTCUSD",1643976528949,0.24281926,37924.0,37921.0,0.346797]
["bitfinex","BTCUSD",1643976529146,0.04882984,37922.0,37921.0,0.346797]
["bitfinex","BTCUSD",1643976529550,0.04882984,37922.0,37921.0,0.3478132]
["bitfinex","BTCUSD",1643976529747,0.36419679,37929.0,37921.0,0.3478132]
["bitfinex","BTCUSD",1643976529948,0.36419679,37929.0,37921.0,0.0010162]
["bitfinex","BTCUSD",1643976530223,0.04882984,37922.0,37921.0,0.0010162]
["bitfinex","BTCUSD",1643976530416,0.04882984,37922.0,37921.0,0.346797]
["bitfinex","BTCUSD",1643976531017,0.04882984,37922.0,37920.0,0.07920859]
["bitfinex","BTCUSD",1643976531219,0.04882984,37922.0,37920.0,0.42600559]
["bitfinex","BTCUSD",1643976531518,0.04882984,37921.0,37920.0,0.42600559]
["bitfinex","BTCUSD",1643976531719,0.04882984,37921.0,37920.0,0.42498938]
["bitfinex","BTCUSD",1643976532520,0.3699658,37927.0,37920.0,0.42498938]
["bitfinex","BTCUSD",1643976532820,0.04882984,37925.0,37920.0,0.07838629]
["bitfinex","BTCUSD",1643976533020,0.04882984,37921.0,37920.0,0.07819238]
["bitfinex","BTCUSD",1643976533219,0.04882984,37921.0,37920.0,0.42498938]
["bitfinex","BTCUSD",1643976533721,0.0428331,37921.0,37920.0,0.42498938]
["bitfinex","BTCUSD",1643976533941,0.115921,37927.0,37920.0,0.42498938]
["bitfinex","BTCUSD",1643976534141,0.30617119,37927.0,37920.0,0.07819238]
["bitfinex","BTCUSD",1643976534344,0.0428331,37921.0,37919.0,0.06712813]
["bitfinex","BTCUSD",1643976534544,0.0428331,37921.0,37920.0,0.50765004]
["bitfinex","BTCUSD",1643976534748,0.1,37929.0,37920.0,0.50765004]
["bitfinex","BTCUSD",1643976534944,0.0428331,37921.0,37920.0,0.16085304]
["bitfinex","BTCUSD",1643976535143,0.0428331,37921.0,37920.0,0.50784395]
["bitfinex","BTCUSD",1643976535342,0.19847264,37928.0,37920.0,0.50765004]
["bitfinex","BTCUSD",1643976535543,0.0428331,37921.0,37920.0,0.16104695]
["bitfinex","BTCUSD",1643976535744,0.05,37927.0,37920.0,0.44173304]
["bitfinex","BTCUSD",1643976535945,0.0428331,37921.0,37920.0,0.36291113]
["bitfinex","BTCUSD",1643976536144,0.0428331,37921.0,37920.0,0.44173304]
["bitfinex","BTCUSD",1643976538196,0.19950884,37925.0,37920.0,0.44173304]
["bitfinex","BTCUSD",1643976538493,0.19950884,37925.0,37920.0,0.44192695]
["bitfinex","BTCUSD",1643976538494,0.0428331,37921.0,37920.0,0.44192695]
["bitfinex","BTCUSD",1643976538695,0.0428331,37921.0,37920.0,0.44173304]
["bitfinex","BTCUSD",1643976540000,0.0428331,37921.0,37919.0,0.00121013]
["bitfinex","BTCUSD",1643976540201,0.0428331,37921.0,37918.0,0.02169536]
["bitfinex","BTCUSD",1643976540398,0.20481556,37920.0,37919.0,0.00101622]
["bitfinex","BTCUSD",1643976540603,1.54444566,37920.0,37919.0,0.00101622]
["bitfinex","BTCUSD",1643976540796,1.59444566,37920.0,37919.0,0.00101622]
["bitfinex","BTCUSD",1643976540996,0.64444566,37920.0,37919.0,0.00101622]
["bitfinex","BTCUSD",1643976541446,0.4396301,37920.0,37918.0,0.08732729]
["bitfinex","BTCUSD",1643976541646,0.0428331,37920.0,37919.0,0.346797]
["bitfinex","BTCUSD",1643976543845,0.0428331,37920.0,37919.0,0.3539639]
["bitfinex","BTCUSD",1643976544646,0.0428331,37920.0,37919.0,0.346797]
["bitfinex","BTCUSD",1643976547301,0.06592,37927.0,37920.0,0.5]
["bitfinex","BTCUSD",1643976547603,0.3968,37934.0,37920.0,0.5]
["bitfinex","BTCUSD",1643976547604,0.346797,37929.0,37926.0,0.05]
["bitfinex","BTCUSD",1643976547905,0.3968,37934.0,37926.0,0.05]
["bitfinex","BTCUSD",1643976548097,0.3968,37934.0,37927.0,0.346797]
["bitfinex","BTCUSD",1643976548299,0.26229433,37935.0,37928.0,0.346797]
["bitfinex","BTCUSD",1643976548499,0.346797,37934.0,37929.0,0.05]
["bitfinex","BTCUSD",1643976548699,0.00101547,37935.0,37929.0,0.05]
["bitfinex","BTCUSD",1643976549345,0.00101547,37935.0,37930.0,0.05]
["bitfinex","BTCUSD",1643976549545,0.00101547,37935.0,37929.0,0.31348755]
["bitfinex","BTCUSD",1643976549745,0.00035275,37936.0,37930.0,0.05]
["bitfinex","BTCUSD",1643976549950,0.00035275,37936.0,37934.0,0.09321757]
["bitfinex","BTCUSD",1643976549951,0.0010155,37935.0,37934.0,0.09321757]
["bitfinex","BTCUSD",1643976550247,0.3464395,37935.0,37934.0,0.09321757]
["bitfinex","BTCUSD",1643976550647,0.0010155,37935.0,37934.0,0.09321757]
["bitfinex","BTCUSD",1643976550846,0.3478125,37935.0,37934.0,0.09321757]
["bitfinex","BTCUSD",1643976551046,0.346797,37935.0,37934.0,0.09321757]
["bitfinex","BTCUSD",1643976552249,0.345424,37936.0,37934.0,0.09321757]
["bitfinex","BTCUSD",1643976552449,0.34643948,37936.0,37934.0,0.09321757]
["bitfinex","BTCUSD",1643976552708,0.34643948,37936.0,37929.0,0.37767275]
["bitfinex","BTCUSD",1643976552898,0.34643948,37936.0,37927.0,0.10351573]
["bitfinex","BTCUSD",1643976553101,0.00101548,37936.0,37927.0,0.4977992]
["bitfinex","BTCUSD",1643976553299,0.00035275,37937.0,37927.0,0.34678347]
["bitfinex","BTCUSD",1643976553501,0.00101548,37935.0,37927.0,0.34779916]
["bitfinex","BTCUSD",1643976553899,0.00101548,37935.0,37932.0,0.05]
["bitfinex","BTCUSD",1643976554098,0.346797,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643976554698,0.05,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643976555099,0.0010155,37935.0,37932.0,0.05]
["bitfinex","BTCUSD",1643976555299,0.346797,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643976555500,0.346797,37934.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976555702,0.396797,37934.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976555900,0.395424,37934.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976556100,0.396797,37934.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976557148,0.05,37934.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976557451,0.346797,37934.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976557649,0.396797,37934.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976557849,0.346797,37934.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976558252,0.0010155,37935.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976558253,0.345424,37936.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976558451,0.0010155,37935.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976558650,0.346797,37934.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976558852,0.346797,37934.0,37933.0,0.1458456]
["bitfinex","BTCUSD",1643976559651,0.0010155,37935.0,37933.0,0.1458456]
["bitfinex","BTCUSD",1643976559852,0.346797,37934.0,37933.0,0.1458456]
["bitfinex","BTCUSD",1643976560296,0.346797,37934.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976560698,0.00035275,37937.0,37933.0,0.1458456]
["bitfinex","BTCUSD",1643976561001,0.3464395,37935.0,37933.0,0.0958456]
["bitfinex","BTCUSD",1643976561200,0.3464395,37935.0,37930.0,0.0659]
["bitfinex","BTCUSD",1643976561201,0.0010155,37935.0,37930.0,0.05]
["bitfinex","BTCUSD",1643976561397,0.0010155,37935.0,37929.0,0.28720796]
["bitfinex","BTCUSD",1643976561797,0.00035275,37937.0,37931.0,0.05]
["bitfinex","BTCUSD",1643976561999,0.00101549,37935.0,37931.0,0.05]
["bitfinex","BTCUSD",1643976562199,0.00101549,37935.0,37932.0,0.07936179]
["bitfinex","BTCUSD",1643976562401,0.346797,37934.0,37932.0,0.07936179]
["bitfinex","BTCUSD",1643976562598,0.61359202,37934.0,37932.0,0.07936179]
["bitfinex","BTCUSD",1643976564046,0.26679502,37934.0,37929.0,0.346797]
["bitfinex","BTCUSD",1643976564642,0.26179502,37934.0,37929.0,0.346797]
["bitfinex","BTCUSD",1643976565243,0.26179502,37934.0,37931.0,0.07771038]
["bitfinex","BTCUSD",1643976565843,0.346797,37934.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976566245,0.346797,37934.0,37931.0,0.12771038]
["bitfinex","BTCUSD",1643976566443,0.00101548,37935.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976566644,0.346797,37934.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976567044,0.346797,37934.0,37932.0,0.05]
["bitfinex","BTCUSD",1643976567244,0.346797,37934.0,37931.0,0.07771038]
["bitfinex","BTCUSD",1643976567709,0.346797,37934.0,37931.0,0.12771038]
["bitfinex","BTCUSD",1643976568299,0.346797,37934.0,37931.0,0.07771038]
["bitfinex","BTCUSD",1643976568501,0.346797,37934.0,37931.0,0.07225738]
["bitfinex","BTCUSD",1643976569701,0.346797,37934.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976570303,0.0010155,37935.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976570502,0.346797,37934.0,37931.0,0.07225738]
["bitfinex","BTCUSD",1643976570703,0.0010155,37935.0,37932.0,0.396797]
["bitfinex","BTCUSD",1643976570903,0.0010155,37935.0,37932.0,0.05]
["bitfinex","BTCUSD",1643976571104,0.0010155,37935.0,37931.0,0.07225738]
["bitfinex","BTCUSD",1643976571303,0.00035275,37937.0,37931.0,0.07225738]
["bitfinex","BTCUSD",1643976571550,0.0010155,37935.0,37931.0,0.07225738]
["bitfinex","BTCUSD",1643976571947,0.0010155,37935.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976572148,0.346797,37934.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976572750,0.0010155,37935.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976572952,0.346797,37934.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976573750,0.345424,37935.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976573950,0.3464395,37935.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976574751,0.3464395,37935.0,37931.0,0.12225738]
["bitfinex","BTCUSD",1643976574950,0.345424,37935.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976576198,0.345424,37935.0,37934.0,0.34327389]
["bitfinex","BTCUSD",1643976576403,0.00035275,37937.0,37933.0,0.1025]
["bitfinex","BTCUSD",1643976576601,0.001,37938.0,37936.0,0.05]
["bitfinex","BTCUSD",1643976576602,0.00135275,37938.0,37936.0,0.05]
["bitfinex","BTCUSD",1643976576803,0.346797,37937.0,37935.0,0.00800869]
["bitfinex","BTCUSD",1643976577201,0.00135275,37938.0,37936.0,0.44537658]
["bitfinex","BTCUSD",1643976577400,0.001,37938.0,37936.0,0.44537658]
["bitfinex","BTCUSD",1643976577602,0.002015,37938.0,37936.0,0.44537658]
["bitfinex","BTCUSD",1643976577802,0.346797,37937.0,37936.0,0.09857958]
["bitfinex","BTCUSD",1643976578604,0.346797,37937.0,37934.0,0.2950289]
["bitfinex","BTCUSD",1643976580053,0.34781201,37937.0,37935.0,0.09784803]
["bitfinex","BTCUSD",1643976580256,0.39781201,37937.0,37935.0,0.09784803]
["bitfinex","BTCUSD",1643976580454,0.345424,37936.0,37935.0,0.09784803]
["bitfinex","BTCUSD",1643976580655,0.345424,37936.0,37935.0,0.09584803]
["bitfinex","BTCUSD",1643976582059,0.18133139,37934.0,37933.0,0.53324536]
["bitfinex","BTCUSD",1643976582257,0.00101501,37937.0,37933.0,0.13394836]
["bitfinex","BTCUSD",1643976582258,0.00035275,37937.0,37933.0,0.13394836]
["bitfinex","BTCUSD",1643976582456,0.00035275,37937.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976582457,0.346797,37936.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976583700,0.34781202,37936.0,37933.0,0.05]
["bitfinex","BTCUSD",1643976584000,0.26466415,37932.0,37925.0,0.19909933]
["bitfinex","BTCUSD",1643976584200,0.6297859,37936.0,37926.0,0.399297]
["bitfinex","BTCUSD",1643976584201,0.00101502,37936.0,37926.0,0.399297]
["bitfinex","BTCUSD",1643976584399,0.00101502,37936.0,37926.0,0.58703769]
["bitfinex","BTCUSD",1643976584400,0.05,37934.0,37926.0,0.58703769]
["bitfinex","BTCUSD",1643976584604,0.05,37934.0,37929.0,0.13178383]
["bitfinex","BTCUSD",1643976584800,0.05,37934.0,37930.0,0.346797]
["bitfinex","BTCUSD",1643976585204,0.25844158,37933.0,37930.0,0.346797]
["bitfinex","BTCUSD",1643976585402,0.25844158,37933.0,37930.0,0.478584]
["bitfinex","BTCUSD",1643976586003,0.00050398,37933.0,37930.0,0.478584]
["bitfinex","BTCUSD",1643976586551,0.05,37931.0,37930.0,0.478584]
["bitfinex","BTCUSD",1643976586752,0.05,37931.0,37930.0,0.346797]
["bitfinex","BTCUSD",1643976587553,0.75,37931.0,37930.0,0.346797]
["bitfinex","BTCUSD",1643976587751,0.75,37931.0,37925.0,0.00101451]
["bitfinex","BTCUSD",1643976587952,0.75,37931.0,37926.0,0.346797]
["bitfinex","BTCUSD",1643976588152,0.05,37931.0,37926.0,0.346797]
["bitfinex","BTCUSD",1643976588352,0.35268409,37931.0,37926.0,0.346797]
["bitfinex","BTCUSD",1643976588852,0.0806726,37927.0,37926.0,0.346797]
["bitfinex","BTCUSD",1643976590202,0.05,37930.0,37927.0,0.065905]
["bitfinex","BTCUSD",1643976590398,0.05,37930.0,37928.0,0.346797]
["bitfinex","BTCUSD",1643976591198,0.07527316,37929.0,37928.0,0.346797]
["bitfinex","BTCUSD",1643976591398,0.07527316,37929.0,37928.0,0.344845]
["bitfinex","BTCUSD",1643976591599,0.07527316,37929.0,37928.0,0.34292106]
["bitfinex","BTCUSD",1643976591799,0.05,37930.0,37928.0,0.34292106]
["bitfinex","BTCUSD",1643976596963,0.05,37930.0,37925.0,0.34056831]
["bitfinex","BTCUSD",1643976597166,0.14907716,37932.0,37925.0,0.00101449]
["bitfinex","BTCUSD",1643976597167,0.5084097,37927.0,37925.0,0.00101449]
["bitfinex","BTCUSD",1643976597368,0.04955759,37926.0,37925.0,0.00101449]
["bitfinex","BTCUSD",1643976597565,0.04955759,37926.0,37925.0,0.3482729]
["bitfinex","BTCUSD",1643976597801,0.04955759,37926.0,37925.0,0.346816]
["bitfinex","BTCUSD",1643976599203,0.29830594,37930.0,37925.0,0.34725841]
["bitfinex","BTCUSD",1643976599403,0.04955759,37929.0,37925.0,0.346816]
["bitfinex","BTCUSD",1643976599601,0.04955759,37926.0,37925.0,0.346816]
["bitfinex","BTCUSD",1643976600010,0.04955759,37928.0,37925.0,0.346816]
["bitfinex","BTCUSD",1643976600205,0.24400185,37928.0,37925.0,0.346816]
["bitfinex","BTCUSD",1643976600501,0.04955759,37926.0,37924.0,0.34783048]
["bitfinex","BTCUSD",1643976600703,0.05057185,37932.0,37925.0,0.37831348]
["bitfinex","BTCUSD",1643976600903,0.04955759,37929.0,37926.0,0.34725841]
["bitfinex","BTCUSD",1643976601102,0.04955759,37929.0,37927.0,0.31538197]
["bitfinex","BTCUSD",1643976601302,0.04955759,37929.0,37928.0,0.346816]
["bitfinex","BTCUSD",1643976601759,0.05057189,37932.0,37928.0,0.42471778]
["bitfinex","BTCUSD",1643976601959,0.04955759,37929.0,37928.0,0.42427537]
["bitfinex","BTCUSD",1643976602761,0.0010143,37932.0,37928.0,0.72617994]
["bitfinex","BTCUSD",1643976602961,0.0010143,37932.0,37928.0,0.42427537]
["bitfinex","BTCUSD",1643976602962,0.04955759,37931.0,37928.0,0.42427537]
["bitfinex","BTCUSD",1643976603361,0.0010143,37932.0,37928.0,0.42427537]
["bitfinex","BTCUSD",1643976603561,0.04955759,37929.0,37928.0,0.42427537]
["bitfinex","BTCUSD",1643976604864,0.04955759,37929.0,37928.0,0.71913113]
["bitfinex","BTCUSD",1643976605067,0.1221,37938.0,37928.0,0.73489157]
["bitfinex","BTCUSD",1643976605312,0.39637359,37935.0,37934.0,0.00044241]
["bitfinex","BTCUSD",1643976605509,0.39637359,37935.0,37931.0,0.00044241]
["bitfinex","BTCUSD",1643976605710,0.346816,37934.0,37933.0,0.00044241]
["bitfinex","BTCUSD",1643976606107,0.346816,37934.0,37929.0,0.33955382]
["bitfinex","BTCUSD",1643976606412,0.31762564,37935.0,37933.0,0.00044241]
["bitfinex","BTCUSD",1643976606608,0.66444164,37935.0,37933.0,0.00044241]
["bitfinex","BTCUSD",1643976606809,0.66444164,37935.0,37933.0,2.2411767]
["bitfinex","BTCUSD",1643976607310,0.66444164,37935.0,37934.0,0.00044241]
["bitfinex","BTCUSD",1643976607512,0.66342736,37935.0,37934.0,0.00044241]
["bitfinex","BTCUSD",1643976608311,0.31661136,37935.0,37931.0,0.06634141]
["bitfinex","BTCUSD",1643976608511,0.04955759,37933.0,37932.0,0.30294844]
["bitfinex","BTCUSD",1643976608710,0.04955759,37933.0,37931.0,0.00044241]
["bitfinex","BTCUSD",1643976608944,0.26705377,37935.0,37932.0,0.346816]
["bitfinex","BTCUSD",1643976608945,0.05057187,37935.0,37932.0,0.346816]
["bitfinex","BTCUSD",1643976609147,0.05057187,37935.0,37934.0,0.00044241]
["bitfinex","BTCUSD",1643976609549,0.05057187,37935.0,37932.0,0.29974135]
["bitfinex","BTCUSD",1643976609746,0.04955759,37935.0,37932.0,0.29974135]
["bitfinex","BTCUSD",1643976610148,0.30546847,37935.0,37932.0,0.29974135]
["bitfinex","BTCUSD",1643976610351,0.05057187,37935.0,37932.0,0.29974135]
["bitfinex","BTCUSD",1643976610549,0.05057187,37935.0,37933.0,0.00044241]
["bitfinex","BTCUSD",1643976610752,0.05057187,37935.0,37934.0,0.065893]
["bitfinex","BTCUSD",1643976610950,0.04955759,37935.0,37934.0,0.065893]
["bitfinex","BTCUSD",1643976611351,0.00101426,37936.0,37934.0,0.065893]
["bitfinex","BTCUSD",1643976611551,0.346816,37935.0,37934.0,0.065893]
["bitfinex","BTCUSD",1643976611751,0.346816,37935.0,37933.0,0.00044241]
["bitfinex","BTCUSD",1643976612353,0.39637359,37935.0,37933.0,0.00044241]
["bitfinex","BTCUSD",1643976613007,0.05136702,37936.0,37931.0,0.346816]
["bitfinex","BTCUSD",1643976613204,0.05101427,37936.0,37932.0,0.29867983]
["bitfinex","BTCUSD",1643976613401,0.05,37933.0,37932.0,0.36457583]
["bitfinex","BTCUSD",1643976613602,0.05,37933.0,37932.0,0.71139183]
["bitfinex","BTCUSD",1643976613802,0.00101428,37935.0,37932.0,0.71979344]
["bitfinex","BTCUSD",1643976614001,0.00101428,37935.0,37932.0,0.065896]
["bitfinex","BTCUSD",1643976614401,0.00101428,37935.0,37932.0,0.36571869]
["bitfinex","BTCUSD",1643976614604,0.05035275,37936.0,37932.0,0.36571869]
["bitfinex","BTCUSD",1643976614805,0.00101428,37935.0,37932.0,0.065896]
["bitfinex","BTCUSD",1643976615002,0.00101428,37935.0,37932.0,0.35628299]
["bitfinex","BTCUSD",1643976615806,0.05035275,37936.0,37932.0,0.35628299]
["bitfinex","BTCUSD",1643976616005,0.05,37934.0,37932.0,0.065896]
["bitfinex","BTCUSD",1643976616204,0.05,37934.0,37933.0,0.63767002]
["bitfinex","BTCUSD",1643976616447,0.05,37934.0,37933.0,0.29085402]
["bitfinex","BTCUSD",1643976616746,0.05,37934.0,37932.0,0.065896]
["bitfinex","BTCUSD",1643976616947,0.05,37934.0,37933.0,0.346816]
["bitfinex","BTCUSD",1643976617546,0.05,37934.0,37933.0,0.64032379]
["bitfinex","BTCUSD",1643976617747,0.05,37934.0,37933.0,0.63808458]
["bitfinex","BTCUSD",1643976617948,0.05,37934.0,37933.0,0.346816]
["bitfinex","BTCUSD",1643976619248,0.05,37934.0,37933.0,0.63797893]
["bitfinex","BTCUSD",1643976619448,0.05,37934.0,37932.0,0.065896]
["bitfinex","BTCUSD",1643976619851,0.05,37934.0,37929.0,0.83101065]
["bitfinex","BTCUSD",1643976620049,0.00101381,37935.0,37930.0,0.346816]
["bitfinex","BTCUSD",1643976620301,0.05,37931.0,37930.0,0.346816]
["bitfinex","BTCUSD",1643976622502,0.05,37931.0,37926.0,0.47146661]
["bitfinex","BTCUSD",1643976622701,0.27639526,37929.0,37927.0,0.346816]
["bitfinex","BTCUSD",1643976622901,0.05,37928.0,37927.0,0.346816]
["bitfinex","BTCUSD",1643976625650,0.05,37928.0,37927.0,0.412716]
["bitfinex","BTCUSD",1643976627255,0.26711092,37930.0,37927.0,0.412716]
["bitfinex","BTCUSD",1643976627455,0.04344325,37928.0,37927.0,0.412716]
["bitfinex","BTCUSD",1643976627703,0.04344325,37928.0,37927.0,0.346816]
["bitfinex","BTCUSD",1643976629399,0.04344325,37928.0,37927.0,0.42799146]
["bitfinex","BTCUSD",1643976633258,0.04344325,37928.0,37927.0,0.346816]
["bitfinex","BTCUSD",1643976636506,0.04344325,37928.0,37927.0,0.35337275]
["bitfinex","BTCUSD",1643976636704,0.04344325,37933.0,37929.0,0.065902]
["bitfinex","BTCUSD",1643976636905,0.346816,37932.0,37929.0,0.131802]
["bitfinex","BTCUSD",1643976637105,0.04344325,37932.0,37929.0,0.07245675]
["bitfinex","BTCUSD",1643976637305,0.31096895,37937.0,37931.0,0.00655675]
["bitfinex","BTCUSD",1643976637306,0.04344325,37933.0,37931.0,0.00655675]
["bitfinex","BTCUSD",1643976637505,0.04344325,37932.0,37931.0,0.00655675]
["bitfinex","BTCUSD",1643976637708,0.39127264,37932.0,37931.0,0.00655675]
["bitfinex","BTCUSD",1643976637904,0.39127264,37932.0,37929.0,0.00655675]
["bitfinex","BTCUSD",1643976638304,0.39127264,37932.0,37930.0,0.065898]
["bitfinex","BTCUSD",1643976638505,0.39127264,37932.0,37931.0,0.0659]
["bitfinex","BTCUSD",1643976638705,0.39025925,37932.0,37931.0,0.0659]
["bitfinex","BTCUSD",1643976640254,0.39025925,37932.0,37931.0,0.07245675]
["bitfinex","BTCUSD",1643976640452,0.04344325,37932.0,37931.0,0.07245675]
["bitfinex","BTCUSD",1643976641554,0.04344325,37932.0,37931.0,0.0659]
["bitfinex","BTCUSD",1643976642254,0.04344325,37932.0,37931.0,0.07245675]
["bitfinex","BTCUSD",1643976642704,0.04344325,37932.0,37931.0,0.41927275]
["bitfinex","BTCUSD",1643976644203,0.04344325,37932.0,37931.0,0.412716]
["bitfinex","BTCUSD",1643976644406,0.04344325,37932.0,37931.0,0.41927275]
["bitfinex","BTCUSD",1643976646204,0.04344325,37932.0,37931.0,0.412716]
["bitfinex","BTCUSD",1643976646449,0.04344325,37932.0,37931.0,0.70253295]
["bitfinex","BTCUSD",1643976646851,0.00101338,37933.0,37931.0,0.41927275]
["bitfinex","BTCUSD",1643976647052,0.05035275,37936.0,37932.0,0.28324839]
["bitfinex","BTCUSD",1643976647251,0.1189,37938.0,37932.0,0.63006439]
["bitfinex","BTCUSD",1643976647252,0.04445663,37933.0,37932.0,0.63006439]
["bitfinex","BTCUSD",1643976647851,0.04445663,37933.0,37932.0,0.72220632]
["bitfinex","BTCUSD",1643976648050,0.04445663,37933.0,37932.0,0.37539032]
["bitfinex","BTCUSD",1643976648251,0.04344325,37933.0,37932.0,0.37539032]
["bitfinex","BTCUSD",1643976648451,0.04344325,37933.0,37932.0,0.72220632]
["bitfinex","BTCUSD",1643976648652,0.00101337,37934.0,37933.0,0.412709]
["bitfinex","BTCUSD",1643976648853,0.00101337,37934.0,37933.0,0.71984541]
["bitfinex","BTCUSD",1643976649051,0.00101337,37934.0,37933.0,0.77935143]
["bitfinex","BTCUSD",1643976649452,0.02611198,37935.0,37933.0,0.77935143]
["bitfinex","BTCUSD",1643976649656,0.02712533,37935.0,37934.0,0.94689998]
["bitfinex","BTCUSD",1643976650051,0.02712533,37935.0,37934.0,0.66371825]
["bitfinex","BTCUSD",1643976650302,0.02712533,37935.0,37934.0,0.94688756]
["bitfinex","BTCUSD",1643976650704,0.02611198,37935.0,37934.0,0.94688756]
["bitfinex","BTCUSD",1643976650900,0.02611198,37935.0,37934.0,0.97077558]
["bitfinex","BTCUSD",1643976651309,0.02611198,37935.0,37934.0,0.94688756]
["bitfinex","BTCUSD",1643976651503,0.02611198,37935.0,37934.0,0.66371825]
["bitfinex","BTCUSD",1643976652704,0.02611198,37935.0,37934.0,0.34079027]
["bitfinex","BTCUSD",1643976653105,0.02611198,37935.0,37933.0,0.34906231]
["bitfinex","BTCUSD",1643976653306,0.02611198,37935.0,37933.0,0.30705733]
["bitfinex","BTCUSD",1643976653505,0.02611198,37935.0,37933.0,0.02388802]
["bitfinex","BTCUSD",1643976653711,0.02611198,37935.0,37933.0,0.28316931]
["bitfinex","BTCUSD",1643976653950,0.02611198,37935.0,37933.0,0.30705733]
["bitfinex","BTCUSD",1643976654351,0.02611198,37935.0,37934.0,0.346816]
["bitfinex","BTCUSD",1643976654855,0.02611198,37935.0,37934.0,0.57337667]
["bitfinex","BTCUSD",1643976655050,0.02611198,37935.0,37934.0,0.346816]
["bitfinex","BTCUSD",1643976656851,0.02611198,37935.0,37934.0,0.37070402]
["bitfinex","BTCUSD",1643976657051,0.02611198,37935.0,37934.0,0.346816]
["bitfinex","BTCUSD",1643976657457,0.02611198,37935.0,37934.0,0.37070402]
["bitfinex","BTCUSD",1643976657713,0.02611198,37935.0,37934.0,0.346816]
["bitfinex","BTCUSD",1643976658104,0.02611198,37935.0,37933.0,0.28316931]
["bitfinex","BTCUSD",1643976658304,0.02611198,37935.0,37934.0,0.02388802]
["bitfinex","BTCUSD",1643976658605,0.02611198,37935.0,37932.0,0.37531124]
["bitfinex","BTCUSD",1643976658804,0.02611198,37934.0,37932.0,0.37531124]
["bitfinex","BTCUSD",1643976659004,0.02611198,37934.0,37933.0,0.346816]
["bitfinex","BTCUSD",1643976659204,0.02611198,37934.0,37933.0,0.37070402]
["bitfinex","BTCUSD",1643976659604,0.02611198,37934.0,37933.0,0.72527707]
["bitfinex","BTCUSD",1643976659805,0.02611198,37934.0,37933.0,0.69588331]
["bitfinex","BTCUSD",1643976660009,0.02611198,37934.0,37933.0,0.412714]
["bitfinex","BTCUSD",1643976660206,0.02611198,37934.0,37933.0,0.43660202]
["bitfinex","BTCUSD",1643976660809,0.02611198,37934.0,37933.0,0.412714]
["bitfinex","BTCUSD",1643976661107,0.02611198,37934.0,37933.0,0.346816]
["bitfinex","BTCUSD",1643976661308,0.24231729,37934.0,37933.0,0.346816]
["bitfinex","BTCUSD",1643976661552,0.02611198,37934.0,37933.0,0.346816]
["bitfinex","BTCUSD",1643976664656,0.0949928,37936.0,37933.0,0.346816]
["bitfinex","BTCUSD",1643976664858,0.0949928,37936.0,37934.0,0.22648323]
["bitfinex","BTCUSD",1643976665058,0.346816,37935.0,37934.0,0.22648323]
["bitfinex","BTCUSD",1643976666512,0.58287257,37935.0,37934.0,0.22648323]
["bitfinex","BTCUSD",1643976666714,0.58287257,37935.0,37933.0,0.22648323]
["bitfinex","BTCUSD",1643976666913,0.58287257,37935.0,37932.0,0.22648323]
["bitfinex","BTCUSD",1643976666914,0.62435536,37934.0,37932.0,0.22648323]
["bitfinex","BTCUSD",1643976667115,0.793409,37933.0,37932.0,0.22648323]
["bitfinex","BTCUSD",1643976667317,1.140225,37933.0,37932.0,0.22648323]
["bitfinex","BTCUSD",1643976667720,1.190225,37933.0,37932.0,0.22657928]
["bitfinex","BTCUSD",1643976668514,0.843409,37933.0,37932.0,0.22657928]
["bitfinex","BTCUSD",1643976668715,0.690225,37933.0,37932.0,0.22657928]
["bitfinex","BTCUSD",1643976669152,0.567116,37935.0,37932.0,0.22657928]
["bitfinex","BTCUSD",1643976669551,0.346816,37934.0,37932.0,0.22657928]
["bitfinex","BTCUSD",1643976669952,0.346816,37934.0,37933.0,0.22657928]
["bitfinex","BTCUSD",1643976674812,0.346816,37934.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643976675009,0.05,37934.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643976675309,0.346816,37936.0,37933.0,0.065898]
["bitfinex","BTCUSD",1643976675513,0.346816,37936.0,37934.0,0.22658782]
["bitfinex","BTCUSD",1643976675711,0.57449849,37935.0,37934.0,0.22658782]
["bitfinex","BTCUSD",1643976675912,0.57449849,37935.0,37934.0,0.57340382]
["bitfinex","BTCUSD",1643976675913,0.22768249,37935.0,37934.0,0.57340382]
["bitfinex","BTCUSD",1643976676112,0.05,37936.0,37934.0,0.22658782]
["bitfinex","BTCUSD",1643976676312,0.346816,37935.0,37934.0,0.22658782]
["bitfinex","BTCUSD",1643976676558,0.346816,37935.0,37934.0,0.22648782]
["bitfinex","BTCUSD",1643976677960,0.346816,37935.0,37933.0,0.34906831]
["bitfinex","BTCUSD",1643976678163,0.001,37938.0,37933.0,0.28316931]
["bitfinex","BTCUSD",1643976678361,0.346816,37937.0,37933.0,0.28316931]
["bitfinex","BTCUSD",1643976678562,0.34782955,37937.0,37933.0,0.28316931]
["bitfinex","BTCUSD",1643976678761,0.60765426,37937.0,37933.0,0.28316931]
["bitfinex","BTCUSD",1643976678962,0.34782955,37937.0,37933.0,0.28316931]
["bitfinex","BTCUSD",1643976679164,0.34782955,37937.0,37934.0,0.28316931]
["bitfinex","BTCUSD",1643976679165,0.00101355,37937.0,37934.0,0.28316931]
["bitfinex","BTCUSD",1643976679361,0.001,37938.0,37934.0,0.28296931]
["bitfinex","BTCUSD",1643976679560,0.001,37938.0,37932.0,0.41561285]
["bitfinex","BTCUSD",1643976679764,0.00101356,37937.0,37933.0,0.346816]
["bitfinex","BTCUSD",1643976680212,0.0013662,37937.0,37933.0,0.065894]
["bitfinex","BTCUSD",1643976680503,0.011,37939.0,37934.0,0.065897]
["bitfinex","BTCUSD",1643976680907,0.346816,37938.0,37934.0,0.065897]
["bitfinex","BTCUSD",1643976684255,0.346816,37938.0,37934.0,0.065797]
["bitfinex","BTCUSD",1643976684455,0.346816,37938.0,37934.0,0.06681142]
["bitfinex","BTCUSD",1643976685456,0.346816,37938.0,37934.0,0.065797]
["bitfinex","BTCUSD",1643976685656,0.346816,37938.0,37934.0,0.06681142]
["bitfinex","BTCUSD",1643976686656,0.346816,37938.0,37937.0,0.22654311]
["bitfinex","BTCUSD",1643976689205,0.43079392,37938.0,37937.0,0.22654311]
["bitfinex","BTCUSD",1643976689604,0.43079392,37938.0,37937.0,0.22644311]
["bitfinex","BTCUSD",1643976690405,0.43079392,37938.0,37936.0,0.065895]
["bitfinex","BTCUSD",1643976690605,0.346816,37938.0,37936.0,0.065895]
["bitfinex","BTCUSD",1643976692271,0.286816,37938.0,37936.0,0.065895]
["bitfinex","BTCUSD",1643976695073,0.18800349,37938.0,37936.0,0.065895]
["bitfinex","BTCUSD",1643976695908,0.18835611,37938.0,37936.0,0.065895]
["bitfinex","BTCUSD",1643976696107,0.40751962,37938.0,37936.0,0.065895]
["bitfinex","BTCUSD",1643976696311,0.40751962,37938.0,37935.0,0.28321182]
["bitfinex","BTCUSD",1643976696509,0.21951613,37938.0,37935.0,0.28321182]
["bitfinex","BTCUSD",1643976696707,0.346778,37937.0,37935.0,0.28321182]
["bitfinex","BTCUSD",1643976696909,0.34713062,37937.0,37935.0,0.28321182]
["bitfinex","BTCUSD",1643976697108,0.00035262,37938.0,37935.0,0.28321182]
["bitfinex","BTCUSD",1643976697311,0.346778,37937.0,37935.0,0.28321182]
["bitfinex","BTCUSD",1643976697713,0.346778,37937.0,37935.0,0.34910582]
["bitfinex","BTCUSD",1643976697914,0.25652155,37938.0,37935.0,0.28321182]
["bitfinex","BTCUSD",1643976698111,0.346778,37937.0,37935.0,0.28321182]
["bitfinex","BTCUSD",1643976698311,0.346778,37937.0,37935.0,0.34910482]
["bitfinex","BTCUSD",1643976698514,0.00035262,37937.0,37935.0,0.34910482]
["bitfinex","BTCUSD",1643976698712,0.00035262,37938.0,37935.0,0.34410482]
["bitfinex","BTCUSD",1643976698959,0.01236642,37939.0,37937.0,0.131775]
["bitfinex","BTCUSD",1643976699158,0.34713062,37938.0,37937.0,0.131775]
["bitfinex","BTCUSD",1643976699356,0.346778,37938.0,37937.0,0.131775]
["bitfinex","BTCUSD",1643976704311,0.346778,37938.0,37937.0,0.126775]
["bitfinex","BTCUSD",1643976705306,0.346778,37938.0,37937.0,0.192666]
["bitfinex","BTCUSD",1643976705707,0.346778,37938.0,37937.0,0.126775]
["bitfinex","BTCUSD",1643976706110,0.346778,37938.0,37937.0,0.35338088]
["bitfinex","BTCUSD",1643976706765,0.346778,37938.0,37937.0,0.22660588]
["bitfinex","BTCUSD",1643976706969,0.346778,37938.0,37934.0,0.00101396]
["bitfinex","BTCUSD",1643976706970,0.396778,37938.0,37936.0,0.22660588]
["bitfinex","BTCUSD",1643976707165,0.190509,37937.0,37935.0,0.22660588]
["bitfinex","BTCUSD",1643976707365,1.01023404,37936.0,37935.0,0.22660588]
["bitfinex","BTCUSD",1643976707568,0.346778,37935.0,37934.0,0.22761984]
["bitfinex","BTCUSD",1643976707765,0.396778,37935.0,37934.0,0.22761984]
["bitfinex","BTCUSD",1643976707967,0.47610676,37935.0,37934.0,0.00101396]
["bitfinex","BTCUSD",1643976708164,0.47610676,37935.0,37933.0,0.22660588]
["bitfinex","BTCUSD",1643976708364,0.47610676,37935.0,37933.0,0.22761983]
["bitfinex","BTCUSD",1643976709365,0.47610676,37935.0,37933.0,0.22660588]
["bitfinex","BTCUSD",1643976710212,0.54201276,37935.0,37933.0,0.22660588]
["bitfinex","BTCUSD",1643976710412,0.54201276,37935.0,37933.0,0.29251088]
["bitfinex","BTCUSD",1643976710710,0.19523476,37935.0,37933.0,0.29251088]
["bitfinex","BTCUSD",1643976710911,0.346778,37934.0,37933.0,0.29251088]
["bitfinex","BTCUSD",1643976711111,0.396778,37934.0,37933.0,0.29251088]
["bitfinex","BTCUSD",1643976711313,0.624138,37934.0,37933.0,0.29251088]
["bitfinex","BTCUSD",1643976712311,0.396778,37934.0,37933.0,0.29251088]
["bitfinex","BTCUSD",1643976714357,0.396778,37934.0,37933.0,0.25251088]
["bitfinex","BTCUSD",1643976715258,0.396778,37934.0,37932.0,0.00101397]
["bitfinex","BTCUSD",1643976715457,0.190509,37933.0,37930.0,0.28321182]
["bitfinex","BTCUSD",1643976715658,0.18181532,37934.0,37932.0,0.00101397]
["bitfinex","BTCUSD",1643976715859,0.346778,37933.0,37932.0,0.00101397]
["bitfinex","BTCUSD",1643976716559,0.346778,37933.0,37931.0,0.05]
["bitfinex","BTCUSD",1643976716759,0.346778,37933.0,37931.0,0.3342258]
["bitfinex","BTCUSD",1643976716960,0.115907,37934.0,37931.0,0.3342258]
["bitfinex","BTCUSD",1643976717160,0.115907,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976717804,0.115907,37934.0,37931.0,0.05]
["bitfinex","BTCUSD",1643976718004,0.115907,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976718603,0.1318109,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976718807,0.1818109,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976719104,0.1818109,37934.0,37931.0,0.05]
["bitfinex","BTCUSD",1643976719404,0.1818109,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976720006,0.115907,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976720206,0.115907,37934.0,37931.0,0.39911282]
["bitfinex","BTCUSD",1643976720410,0.115907,37934.0,37931.0,0.11691498]
["bitfinex","BTCUSD",1643976720805,0.065907,37934.0,37931.0,0.11691498]
["bitfinex","BTCUSD",1643976721005,0.115907,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976721207,0.18181235,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976721483,0.115907,37934.0,37931.0,0.33321182]
["bitfinex","BTCUSD",1643976721679,0.065907,37934.0,37931.0,0.3342258]
["bitfinex","BTCUSD",1643976721881,0.115907,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976722079,0.115907,37934.0,37931.0,0.3342258]
["bitfinex","BTCUSD",1643976722280,0.065907,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976722479,0.115907,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976722682,0.115907,37934.0,37931.0,0.05]
["bitfinex","BTCUSD",1643976722978,0.115907,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976722979,0.065907,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976723180,0.115907,37934.0,37931.0,0.05101398]
["bitfinex","BTCUSD",1643976723478,0.115907,37934.0,37931.0,0.11691698]
["bitfinex","BTCUSD",1643976723680,0.065907,37934.0,37931.0,0.11691698]
["bitfinex","BTCUSD",1643976723880,0.115907,37934.0,37931.0,0.115903]
["bitfinex","BTCUSD",1643976724079,0.115907,37934.0,37931.0,0.11691698]
["bitfinex","BTCUSD",1643976724279,0.065907,37934.0,37931.0,0.11691698]
["bitfinex","BTCUSD",1643976724479,0.115907,37934.0,37931.0,0.11691698]
["bitfinex","BTCUSD",1643976724679,0.18181293,37934.0,37931.0,0.3342258]
["bitfinex","BTCUSD",1643976724980,0.29522108,37935.0,37931.0,0.05]
["bitfinex","BTCUSD",1643976725219,0.0839333,37934.0,37933.0,0.22666981]
["bitfinex","BTCUSD",1643976725411,0.4307113,37934.0,37933.0,0.22666981]
["bitfinex","BTCUSD",1643976725713,0.4113225,37934.0,37933.0,0.22666981]
["bitfinex","BTCUSD",1643976726213,0.4613225,37934.0,37933.0,0.22666981]
["bitfinex","BTCUSD",1643976726912,0.396778,37934.0,37933.0,0.22666981]
["bitfinex","BTCUSD",1643976727112,0.462685,37934.0,37933.0,0.22666981]
["bitfinex","BTCUSD",1643976727313,0.115907,37934.0,37933.0,0.22666981]
["bitfinex","BTCUSD",1643976728215,0.44648313,37935.0,37933.0,0.22666981]
["bitfinex","BTCUSD",1643976728418,0.05,37934.0,37933.0,0.22666981]
["bitfinex","BTCUSD",1643976728616,0.44648313,37935.0,37933.0,0.57344781]
["bitfinex","BTCUSD",1643976728815,0.346778,37934.0,37933.0,0.22666981]
["bitfinex","BTCUSD",1643976729262,0.49648313,37935.0,37933.0,0.22666981]
["bitfinex","BTCUSD",1643976729861,0.346778,37934.0,37933.0,0.22666981]
["bitfinex","BTCUSD",1643976730469,0.346778,37934.0,37932.0,0.22768377]
["bitfinex","BTCUSD",1643976730960,0.412686,37934.0,37932.0,0.22666981]
["bitfinex","BTCUSD",1643976731163,0.190509,37933.0,37932.0,0.22666981]
["bitfinex","BTCUSD",1643976732164,0.115908,37934.0,37932.0,0.22666981]
["bitfinex","BTCUSD",1643976732565,0.346778,37933.0,37932.0,0.22666981]
["bitfinex","BTCUSD",1643976733010,0.115908,37934.0,37932.0,0.22666981]
["bitfinex","BTCUSD",1643976733207,0.346778,37933.0,37932.0,0.22666981]
["bitfinex","BTCUSD",1643976735410,0.396778,37933.0,37931.0,0.22768379]
["bitfinex","BTCUSD",1643976735712,0.065908,37934.0,37931.0,0.22768379]
["bitfinex","BTCUSD",1643976735908,0.065908,37934.0,37930.0,0.00019391]
["bitfinex","BTCUSD",1643976735909,0.346778,37933.0,37932.0,0.22666981]
["bitfinex","BTCUSD",1643976736108,0.346778,37933.0,37932.0,0.27666981]
["bitfinex","BTCUSD",1643976736308,0.396778,37933.0,37932.0,0.27666981]
["bitfinex","BTCUSD",1643976737360,0.05,37933.0,37932.0,0.27666981]
["bitfinex","BTCUSD",1643976737561,0.05,37933.0,37932.0,0.62344781]
["bitfinex","BTCUSD",1643976737761,0.29522108,37935.0,37932.0,0.62344781]
["bitfinex","BTCUSD",1643976737762,0.34522108,37935.0,37932.0,0.62344781]
["bitfinex","BTCUSD",1643976737961,0.34522108,37935.0,37932.0,0.27666981]
["bitfinex","BTCUSD",1643976738161,0.25173386,37933.0,37932.0,0.27666981]
["bitfinex","BTCUSD",1643976738366,0.32965318,37933.0,37932.0,0.27768378]
["bitfinex","BTCUSD",1643976738560,0.32965318,37933.0,37932.0,0.62446178]
["bitfinex","BTCUSD",1643976738561,0.37965318,37933.0,37932.0,0.62446178]
["bitfinex","BTCUSD",1643976738761,0.44556218,37933.0,37932.0,0.05101397]
["bitfinex","BTCUSD",1643976738960,0.115909,37933.0,37932.0,0.05101397]
["bitfinex","BTCUSD",1643976739162,0.34522108,37935.0,37932.0,0.39779197]
["bitfinex","BTCUSD",1643976739361,0.34522108,37935.0,37933.0,0.22658245]
["bitfinex","BTCUSD",1643976739564,0.346778,37934.0,37933.0,0.22658245]
["bitfinex","BTCUSD",1643976741231,0.346778,37934.0,37932.0,0.22759642]
["bitfinex","BTCUSD",1643976741232,0.63005538,37934.0,37932.0,0.22759642]
["bitfinex","BTCUSD",1643976741431,0.63005538,37934.0,37927.0,0.35995149]
["bitfinex","BTCUSD",1643976741432,1.25,37932.0,37927.0,0.35995149]
["bitfinex","BTCUSD",1643976741633,1.25,37932.0,37930.0,0.00019889]
["bitfinex","BTCUSD",1643976741634,0.35151358,37931.0,37930.0,0.00019889]
["bitfinex","BTCUSD",1643976741834,0.79829158,37931.0,37927.0,0.0199783]
["bitfinex","BTCUSD",1643976742032,0.24158063,37929.0,37927.0,0.0199783]
["bitfinex","BTCUSD",1643976742232,1.05237841,37929.0,37928.0,0.02104225]
["bitfinex","BTCUSD",1643976742433,1.49915641,37929.0,37928.0,0.02104225]
["bitfinex","BTCUSD",1643976742634,1.63101519,37929.0,37928.0,0.02124114]
["bitfinex","BTCUSD",1643976742838,0.45468174,37920.0,37915.0,0.1791341]
["bitfinex","BTCUSD",1643976743040,0.24344203,37919.0,37913.0,0.63300729]
["bitfinex","BTCUSD",1643976743233,0.24344203,37919.0,37913.0,0.1791341]
["bitfinex","BTCUSD",1643976743234,0.34344203,37919.0,37913.0,0.1791341]
["bitfinex","BTCUSD",1643976743433,0.06594572,37918.0,37912.0,0.05]
["bitfinex","BTCUSD",1643976743834,0.06594572,37918.0,37912.0,0.396778]
["bitfinex","BTCUSD",1643976743835,0.23661094,37913.0,37912.0,0.396778]
["bitfinex","BTCUSD",1643976744270,0.23661094,37913.0,37912.0,0.346778]
["bitfinex","BTCUSD",1643976744472,0.30255634,37913.0,37911.0,0.00101349]
["bitfinex","BTCUSD",1643976744870,0.22824738,37913.0,37911.0,0.00101349]
["bitfinex","BTCUSD",1643976745068,0.49500856,37913.0,37911.0,0.00101349]
["bitfinex","BTCUSD",1643976745270,0.22824738,37913.0,37912.0,0.28028257]
["bitfinex","BTCUSD",1643976745469,0.85205556,37913.0,37912.0,0.28028257]
["bitfinex","BTCUSD",1643976746471,0.85205556,37913.0,37912.0,0.24028257]
["bitfinex","BTCUSD",1643976746670,0.57502538,37913.0,37912.0,0.24028257]
["bitfinex","BTCUSD",1643976746872,0.27824738,37913.0,37912.0,0.23528257]
["bitfinex","BTCUSD",1643976748513,0.54767725,37913.0,37912.0,0.23528257]
["bitfinex","BTCUSD",1643976748713,0.54767725,37913.0,37912.0,0.23028257]
["bitfinex","BTCUSD",1643976749115,0.62502538,37913.0,37912.0,0.23028257]
["bitfinex","BTCUSD",1643976749314,0.27824738,37913.0,37912.0,0.23028257]
["bitfinex","BTCUSD",1643976749914,0.62502538,37913.0,37912.0,0.23028257]
["bitfinex","BTCUSD",1643976751115,0.89302456,37913.0,37912.0,0.23028257]
["bitfinex","BTCUSD",1643976751316,0.73675556,37913.0,37912.0,0.23028257]
["bitfinex","BTCUSD",1643976751567,0.346778,37913.0,37912.0,0.28028257]
["bitfinex","BTCUSD",1643976751766,0.1148,37920.0,37912.0,0.92192145]
["bitfinex","BTCUSD",1643976751965,0.374,37930.0,37918.0,0.05]
["bitfinex","BTCUSD",1643976752167,0.01935605,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643976752363,0.20986505,37924.0,37919.0,0.05]
["bitfinex","BTCUSD",1643976752564,0.27081312,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643976752763,0.61759112,37924.0,37918.0,0.00801203]
["bitfinex","BTCUSD",1643976752962,0.61759112,37924.0,37920.0,0.05101337]
["bitfinex","BTCUSD",1643976752963,0.27081312,37924.0,37920.0,0.05101337]
["bitfinex","BTCUSD",1643976753163,0.346778,37923.0,37922.0,0.05]
["bitfinex","BTCUSD",1643976753363,0.346778,37923.0,37920.0,0.05101337]
["bitfinex","BTCUSD",1643976753561,0.346778,37923.0,37920.0,0.00101337]
["bitfinex","BTCUSD",1643976753762,0.346778,37923.0,37922.0,0.00101337]
["bitfinex","BTCUSD",1643976754167,0.346778,37923.0,37919.0,0.08576757]
["bitfinex","BTCUSD",1643976754168,0.54112184,37923.0,37918.0,0.06693537]
["bitfinex","BTCUSD",1643976754364,0.54112184,37923.0,37916.0,0.00101337]
["bitfinex","BTCUSD",1643976754365,0.29434384,37923.0,37916.0,0.00101337]
["bitfinex","BTCUSD",1643976754564,0.04898663,37921.0,37918.0,0.00101337]
["bitfinex","BTCUSD",1643976754764,0.19434384,37923.0,37919.0,0.346778]
["bitfinex","BTCUSD",1643976754964,0.19434384,37923.0,37918.0,0.00101337]
["bitfinex","BTCUSD",1643976755218,0.19434384,37923.0,37919.0,0.00101337]
["bitfinex","BTCUSD",1643976755413,0.22074608,37920.0,37919.0,0.00101337]
["bitfinex","BTCUSD",1643976755612,0.22074608,37920.0,37919.0,0.34779137]
["bitfinex","BTCUSD",1643976756014,0.22074608,37920.0,37919.0,0.346778]
["bitfinex","BTCUSD",1643976756215,0.22074608,37920.0,37919.0,0.34779137]
["bitfinex","BTCUSD",1643976756818,0.22074608,37920.0,37919.0,0.34799073]
["bitfinex","BTCUSD",1643976757614,0.22074608,37920.0,37919.0,0.34779137]
["bitfinex","BTCUSD",1643976757816,0.22074608,37920.0,37919.0,0.34799073]
["bitfinex","BTCUSD",1643976758317,0.22074608,37920.0,37919.0,0.34697736]
["bitfinex","BTCUSD",1643976758962,0.22074608,37920.0,37919.0,0.346778]
["bitfinex","BTCUSD",1643976759163,0.22074608,37920.0,37919.0,0.34697736]
["bitfinex","BTCUSD",1643976759765,0.04898663,37925.0,37919.0,0.34697736]
["bitfinex","BTCUSD",1643976759966,0.18081963,37930.0,37923.0,0.00101337]
["bitfinex","BTCUSD",1643976760167,0.131833,37930.0,37928.0,0.00101337]
["bitfinex","BTCUSD",1643976760368,0.357809,37929.0,37920.0,0.00019936]
["bitfinex","BTCUSD",1643976760566,0.346778,37928.0,37919.0,0.00019936]
["bitfinex","BTCUSD",1643976760768,0.28246477,37923.0,37918.0,0.00902485]
["bitfinex","BTCUSD",1643976760965,0.28246477,37923.0,37919.0,0.34697736]
["bitfinex","BTCUSD",1643976761165,0.28246477,37923.0,37919.0,0.346778]
["bitfinex","BTCUSD",1643976761365,0.28246477,37923.0,37919.0,0.41289436]
["bitfinex","BTCUSD",1643976762170,0.28246477,37923.0,37921.0,0.346778]
["bitfinex","BTCUSD",1643976762572,0.28246477,37923.0,37921.0,0.34697736]
["bitfinex","BTCUSD",1643976762813,0.28246477,37923.0,37921.0,0.00019936]
["bitfinex","BTCUSD",1643976763013,0.28246477,37923.0,37920.0,0.08631634]
["bitfinex","BTCUSD",1643976763219,0.27619502,37921.0,37919.0,0.00019936]
["bitfinex","BTCUSD",1643976763415,0.27619502,37921.0,37918.0,0.00801222]
["bitfinex","BTCUSD",1643976763416,0.05,37920.0,37918.0,0.00801222]
["bitfinex","BTCUSD",1643976763614,0.32619502,37921.0,37919.0,0.346778]
["bitfinex","BTCUSD",1643976763813,0.32619502,37921.0,37919.0,0.34697736]
["bitfinex","BTCUSD",1643976764012,0.27619502,37921.0,37919.0,0.00019936]
["bitfinex","BTCUSD",1643976764212,0.27619502,37921.0,37918.0,0.00101263]
["bitfinex","BTCUSD",1643976764414,0.34212502,37921.0,37919.0,0.346778]
["bitfinex","BTCUSD",1643976764615,0.34212502,37921.0,37919.0,0.34697736]
["bitfinex","BTCUSD",1643976764816,0.05,37920.0,37918.0,0.00101263]
["bitfinex","BTCUSD",1643976765014,0.05,37920.0,37919.0,0.346778]
["bitfinex","BTCUSD",1643976765413,0.05,37920.0,37919.0,0.34697736]
["bitfinex","BTCUSD",1643976766013,0.05,37920.0,37918.0,0.34779063]
["bitfinex","BTCUSD",1643976767066,0.05,37920.0,37918.0,0.346778]
["bitfinex","BTCUSD",1643976767469,0.05,37920.0,37918.0,0.34697736]
["bitfinex","BTCUSD",1643976768568,0.05,37920.0,37918.0,0.346778]
["bitfinex","BTCUSD",1643976768968,0.05,37920.0,37918.0,0.34697736]
["bitfinex","BTCUSD",1643976769169,0.23632319,37919.0,37918.0,0.34697736]
["bitfinex","BTCUSD",1643976769369,0.05,37920.0,37918.0,0.34697736]
["bitfinex","BTCUSD",1643976769569,0.1,37919.0,37918.0,0.34697736]
["bitfinex","BTCUSD",1643976769774,0.05,37920.0,37918.0,0.346778]
["bitfinex","BTCUSD",1643976769969,0.05,37920.0,37918.0,0.34697736]
["bitfinex","BTCUSD",1643976770215,0.1,37920.0,37918.0,0.34697736]
["bitfinex","BTCUSD",1643976770609,0.05,37920.0,37918.0,0.34697736]
["bitfinex","BTCUSD",1643976771010,0.05,37920.0,37918.0,0.346778]
["bitfinex","BTCUSD",1643976771210,0.05,37920.0,37918.0,0.34697736]
["bitfinex","BTCUSD",1643976772111,0.05,37920.0,37918.0,0.346778]
["bitfinex","BTCUSD",1643976772315,0.05,37920.0,37918.0,0.34697736]
["bitfinex","BTCUSD",1643976773314,0.05,37920.0,37918.0,0.346778]
["bitfinex","BTCUSD",1643976773514,0.1,37920.0,37918.0,0.34697736]
["bitfinex","BTCUSD",1643976774561,0.1,37920.0,37918.0,0.311558]
["bitfinex","BTCUSD",1643976774866,0.1,37920.0,37918.0,0.31175736]
["bitfinex","BTCUSD",1643976775162,0.05,37920.0,37918.0,0.31175736]
["bitfinex","BTCUSD",1643976775962,0.22961935,37919.0,37918.0,0.31175736]
["bitfinex","BTCUSD",1643976776862,0.05,37920.0,37918.0,0.31175736]
["bitfinex","BTCUSD",1643976777062,0.1,37920.0,37918.0,0.31175736]
["bitfinex","BTCUSD",1643976777719,0.2790154,37920.0,37918.0,0.31175736]
["bitfinex","BTCUSD",1643976778113,0.05,37920.0,37918.0,0.31175736]
["bitfinex","BTCUSD",1643976778611,0.065926,37921.0,37918.0,0.31175736]
["bitfinex","BTCUSD",1643976779214,0.44838577,37923.0,37918.0,0.31175736]
["bitfinex","BTCUSD",1643976779413,0.44838577,37923.0,37918.0,0.31277034]
["bitfinex","BTCUSD",1643976779614,0.38246477,37923.0,37918.0,0.58341419]
["bitfinex","BTCUSD",1643976780414,0.38246477,37923.0,37918.0,0.58240121]
["bitfinex","BTCUSD",1643976780614,0.38246477,37923.0,37918.0,0.58341419]
["bitfinex","BTCUSD",1643976781464,0.38246477,37923.0,37918.0,0.58240121]
["bitfinex","BTCUSD",1643976781667,0.38246477,37923.0,37918.0,0.58341419]
["bitfinex","BTCUSD",1643976782676,0.38246477,37923.0,37918.0,0.58240121]
["bitfinex","BTCUSD",1643976782871,0.38246477,37923.0,37918.0,0.58341419]
["bitfinex","BTCUSD",1643976783668,0.38246477,37923.0,37918.0,0.31277034]
["bitfinex","BTCUSD",1643976783871,0.38246477,37923.0,37918.0,0.31175736]
["bitfinex","BTCUSD",1643976784068,0.38246477,37923.0,37919.0,0.27110388]
["bitfinex","BTCUSD",1643976784069,0.36456678,37923.0,37919.0,0.27110388]
["bitfinex","BTCUSD",1643976784268,0.33246477,37923.0,37920.0,0.346778]
["bitfinex","BTCUSD",1643976784469,0.33246477,37923.0,37920.0,0.41289436]
["bitfinex","BTCUSD",1643976785071,0.33246477,37923.0,37921.0,0.26727744]
["bitfinex","BTCUSD",1643976785319,0.33246477,37923.0,37922.0,0.346872]
["bitfinex","BTCUSD",1643976785515,0.33246477,37923.0,37922.0,0.346772]
["bitfinex","BTCUSD",1643976785717,0.33246477,37923.0,37922.0,0.34687136]
["bitfinex","BTCUSD",1643976785914,0.38246477,37923.0,37921.0,0.27096974]
["bitfinex","BTCUSD",1643976786214,0.1,37923.0,37921.0,0.27077038]
["bitfinex","BTCUSD",1643976786415,0.1,37923.0,37922.0,0.346865]
["bitfinex","BTCUSD",1643976786614,0.1,37923.0,37922.0,0.34706436]
["bitfinex","BTCUSD",1643976787215,0.38886956,37923.0,37922.0,0.34706436]
["bitfinex","BTCUSD",1643976787416,0.38886956,37923.0,37922.0,0.00019936]
["bitfinex","BTCUSD",1643976787614,0.38886956,37923.0,37922.0,0.26607468]
["bitfinex","BTCUSD",1643976787821,0.33886956,37923.0,37922.0,0.00019936]
["bitfinex","BTCUSD",1643976788015,0.33886956,37923.0,37922.0,0.346865]
["bitfinex","BTCUSD",1643976788215,0.33886956,37923.0,37922.0,0.34706436]
["bitfinex","BTCUSD",1643976788415,0.33886956,37923.0,37922.0,0.346865]
["bitfinex","BTCUSD",1643976789164,0.05,37923.0,37922.0,0.346865]
["bitfinex","BTCUSD",1643976789467,0.00101275,37928.0,37922.0,0.77998012]
["bitfinex","BTCUSD",1643976789667,0.00101275,37928.0,37923.0,0.68683819]
["bitfinex","BTCUSD",1643976789867,0.5603,37932.0,37925.0,0.346865]
["bitfinex","BTCUSD",1643976790068,0.00101279,37928.0,37927.0,0.346865]
["bitfinex","BTCUSD",1643976790267,0.00101279,37928.0,37927.0,0.82987655]
["bitfinex","BTCUSD",1643976791065,0.2629046,37934.0,37927.0,0.82987655]
["bitfinex","BTCUSD",1643976791266,0.346865,37933.0,37927.0,0.39409652]
["bitfinex","BTCUSD",1643976791467,0.00101277,37929.0,37927.0,0.118399]
["bitfinex","BTCUSD",1643976791666,0.00101277,37929.0,37928.0,0.346865]
["bitfinex","BTCUSD",1643976791868,0.0009115,37929.0,37928.0,0.399365]
["bitfinex","BTCUSD",1643976792071,0.0009115,37929.0,37928.0,0.66469772]
["bitfinex","BTCUSD",1643976792268,0.05,37932.0,37928.0,0.399365]
["bitfinex","BTCUSD",1643976792467,0.14269305,37932.0,37928.0,0.399365]
["bitfinex","BTCUSD",1643976792727,0.31676138,37932.0,37928.0,0.0525]
["bitfinex","BTCUSD",1643976793125,0.26676138,37932.0,37928.0,0.0525]
["bitfinex","BTCUSD",1643976793522,0.05,37929.0,37928.0,0.0525]
["bitfinex","BTCUSD",1643976793721,0.05,37929.0,37928.0,0.399365]
["bitfinex","BTCUSD",1643976794321,0.05,37929.0,37928.0,0.0525]
["bitfinex","BTCUSD",1643976795320,0.45,37929.0,37928.0,0.0525]
["bitfinex","BTCUSD",1643976795520,0.796865,37929.0,37928.0,0.0525]
["bitfinex","BTCUSD",1643976795725,0.396865,37929.0,37928.0,0.0524]
["bitfinex","BTCUSD",1643976797766,0.346865,37929.0,37928.0,0.0524]
["bitfinex","BTCUSD",1643976798370,0.29874471,37930.0,37928.0,0.0524]
["bitfinex","BTCUSD",1643976798568,0.29975755,37930.0,37928.0,0.0524]
["bitfinex","BTCUSD",1643976799166,0.00101284,37930.0,37928.0,0.0524]
["bitfinex","BTCUSD",1643976799369,0.00101284,37930.0,37928.0,0.118302]
["bitfinex","BTCUSD",1643976799568,0.05,37931.0,37929.0,0.346865]
["bitfinex","BTCUSD",1643976799783,0.05101283,37931.0,37929.0,0.346865]
["bitfinex","BTCUSD",1643976800220,0.0001,37929.0,37928.0,0.399265]
["bitfinex","BTCUSD",1643976800517,0.0502,37929.0,37928.0,0.399265]
["bitfinex","BTCUSD",1643976802717,0.0502,37929.0,37928.0,0.6679703]
["bitfinex","BTCUSD",1643976802918,0.0502,37929.0,37928.0,0.399265]
["bitfinex","BTCUSD",1643976804767,0.0002,37929.0,37928.0,0.399265]
["bitfinex","BTCUSD",1643976806770,0.0002,37929.0,37928.0,0.8579245]
["bitfinex","BTCUSD",1643976807069,0.0002,37929.0,37928.0,1.19782081]
["bitfinex","BTCUSD",1643976807721,0.0002,37929.0,37928.0,1.37642681]
["bitfinex","BTCUSD",1643976808121,0.0002,37929.0,37928.0,1.0365305]
["bitfinex","BTCUSD",1643976809823,0.0002,37929.0,37928.0,1.37642681]
["bitfinex","BTCUSD",1643976810021,0.0002,37929.0,37928.0,1.0365305]
["bitfinex","BTCUSD",1643976810522,0.0002,37929.0,37928.0,0.8579245]
["bitfinex","BTCUSD",1643976811329,0.0002,37929.0,37928.0,0.85722114]
["bitfinex","BTCUSD",1643976812170,0.0002,37929.0,37928.0,0.75722114]
["bitfinex","BTCUSD",1643976812973,0.0002,37929.0,37928.0,0.75704922]
["bitfinex","BTCUSD",1643976818122,0.0502,37929.0,37928.0,0.75704922]
["bitfinex","BTCUSD",1643976818322,0.0502,37929.0,37928.0,0.46428472]
["bitfinex","BTCUSD",1643976818323,0.0002,37929.0,37928.0,0.46428472]
["bitfinex","BTCUSD",1643976819970,0.11362603,37931.0,37928.0,0.46428472]
["bitfinex","BTCUSD",1643976820172,0.00101284,37930.0,37928.0,0.46428472]
["bitfinex","BTCUSD",1643976820373,0.00101284,37930.0,37928.0,0.46618472]
["bitfinex","BTCUSD",1643976821172,0.05,37931.0,37928.0,0.46618472]
["bitfinex","BTCUSD",1643976821373,0.05,37931.0,37928.0,0.46678372]
["bitfinex","BTCUSD",1643976821374,0.05101283,37931.0,37928.0,0.46678372]
["bitfinex","BTCUSD",1643976821572,0.11690983,37931.0,37928.0,0.46678372]
["bitfinex","BTCUSD",1643976821776,0.16690983,37931.0,37929.0,0.346865]
["bitfinex","BTCUSD",1643976821972,0.16690983,37931.0,37929.0,0.0525]
["bitfinex","BTCUSD",1643976822373,0.165897,37931.0,37929.0,0.0525]
["bitfinex","BTCUSD",1643976823020,0.165897,37931.0,37928.0,0.068394]
["bitfinex","BTCUSD",1643976823021,0.44052045,37931.0,37928.0,0.068394]
["bitfinex","BTCUSD",1643976823223,0.44052045,37931.0,37928.0,0.002499]
["bitfinex","BTCUSD",1643976823224,0.85,37929.0,37928.0,0.002499]
["bitfinex","BTCUSD",1643976823423,1.196865,37929.0,37928.0,0.002499]
["bitfinex","BTCUSD",1643976823622,1.246865,37929.0,37928.0,0.002499]
["bitfinex","BTCUSD",1643976824220,1.32753202,37929.0,37928.0,0.002499]
["bitfinex","BTCUSD",1643976824821,1.37753202,37929.0,37928.0,0.002499]
["bitfinex","BTCUSD",1643976828505,0.21285359,37928.0,37921.0,0.39674505]
["bitfinex","BTCUSD",1643976828703,0.21285359,37928.0,37921.0,0.00019936]
["bitfinex","BTCUSD",1643976828704,0.05,37923.0,37921.0,0.00019936]
["bitfinex","BTCUSD",1643976828903,0.05,37923.0,37922.0,0.346865]
["bitfinex","BTCUSD",1643976829105,0.05,37927.0,37922.0,0.346865]
["bitfinex","BTCUSD",1643976829303,0.05,37923.0,37921.0,0.06611336]
["bitfinex","BTCUSD",1643976829505,0.2773754,37925.0,37922.0,0.346865]
["bitfinex","BTCUSD",1643976829708,0.05,37923.0,37922.0,0.346865]
["bitfinex","BTCUSD",1643976829904,0.05,37923.0,37922.0,0.412777]
["bitfinex","BTCUSD",1643976830527,0.3273754,37925.0,37922.0,0.412777]
["bitfinex","BTCUSD",1643976830733,0.115912,37923.0,37922.0,0.065912]
["bitfinex","BTCUSD",1643976830928,0.115912,37923.0,37922.0,0.412777]
["bitfinex","BTCUSD",1643976831128,0.165912,37923.0,37922.0,0.065912]
["bitfinex","BTCUSD",1643976831329,0.165912,37923.0,37922.0,0.412777]
["bitfinex","BTCUSD",1643976831528,0.05,37923.0,37922.0,0.412777]
["bitfinex","BTCUSD",1643976831930,0.1,37923.0,37922.0,0.412777]
["bitfinex","BTCUSD",1643976832127,0.1,37923.0,37922.0,0.065912]
["bitfinex","BTCUSD",1643976832528,0.05,37923.0,37922.0,0.065912]
["bitfinex","BTCUSD",1643976834576,0.13003041,37923.0,37921.0,0.39674505]
["bitfinex","BTCUSD",1643976834786,0.05,37922.0,37920.0,0.39674505]
["bitfinex","BTCUSD",1643976834980,0.115915,37922.0,37920.0,0.39654569]
["bitfinex","BTCUSD",1643976835176,0.115915,37922.0,37920.0,0.82130199]
["bitfinex","BTCUSD",1643976835377,0.065915,37922.0,37920.0,0.74361005]
["bitfinex","BTCUSD",1643976835579,0.28167166,37921.0,37920.0,0.74361005]
["bitfinex","BTCUSD",1643976835779,0.33167166,37921.0,37920.0,0.42535034]
["bitfinex","BTCUSD",1643976835980,0.33167166,37921.0,37919.0,0.74385323]
["bitfinex","BTCUSD",1643976836182,0.1,37921.0,37919.0,0.74405259]
["bitfinex","BTCUSD",1643976836681,0.37149557,37920.0,37919.0,0.34730754]
["bitfinex","BTCUSD",1643976836980,0.07873107,37920.0,37919.0,0.00019936]
["bitfinex","BTCUSD",1643976837178,0.2879788,37920.0,37919.0,0.346865]
["bitfinex","BTCUSD",1643976837378,0.2879788,37920.0,37919.0,0.00019936]
["bitfinex","BTCUSD",1643976837581,0.2879788,37920.0,37918.0,0.00044255]
["bitfinex","BTCUSD",1643976837837,0.29287049,37919.0,37918.0,0.00044255]
["bitfinex","BTCUSD",1643976838137,0.29287049,37919.0,37918.0,0.346865]
["bitfinex","BTCUSD",1643976838339,0.29287049,37919.0,37918.0,0.34706436]
["bitfinex","BTCUSD",1643976838537,0.34287049,37919.0,37918.0,0.34706436]
["bitfinex","BTCUSD",1643976838937,0.61490742,37919.0,37918.0,0.34706436]
["bitfinex","BTCUSD",1643976839337,0.61490742,37919.0,37917.0,0.00098355]
["bitfinex","BTCUSD",1643976839539,0.61490742,37919.0,37918.0,0.346865]
["bitfinex","BTCUSD",1643976839940,0.61490742,37919.0,37918.0,0.34706436]
["bitfinex","BTCUSD",1643976840142,0.68084042,37919.0,37918.0,0.00019936]
["bitfinex","BTCUSD",1643976840340,0.73084042,37919.0,37915.0,0.00019936]
["bitfinex","BTCUSD",1643976840539,0.06593302,37918.0,37917.0,0.00098355]
["bitfinex","BTCUSD",1643976840741,0.43112951,37918.0,37917.0,0.00098355]
["bitfinex","BTCUSD",1643976840939,0.43112951,37918.0,37917.0,0.00118291]
["bitfinex","BTCUSD",1643976841139,0.43112951,37918.0,37917.0,0.34804791]
["bitfinex","BTCUSD",1643976841340,0.43112951,37918.0,37917.0,0.00098355]
["bitfinex","BTCUSD",1643976841580,0.43112951,37918.0,37917.0,0.00019936]
["bitfinex","BTCUSD",1643976841780,0.43112951,37918.0,37916.0,0.34781204]
["bitfinex","BTCUSD",1643976841980,0.43112951,37918.0,37917.0,0.00019936]
["bitfinex","BTCUSD",1643976842180,0.43112951,37918.0,37917.0,0.346865]
["bitfinex","BTCUSD",1643976842380,0.43112951,37918.0,37917.0,0.34706436]
["bitfinex","BTCUSD",1643976842981,0.43112951,37918.0,37917.0,0.346865]
["bitfinex","BTCUSD",1643976843181,0.43112951,37918.0,37917.0,0.346894]
["bitfinex","BTCUSD",1643976843381,0.43112951,37918.0,37917.0,0.00020031]
["bitfinex","BTCUSD",1643976843581,0.43112951,37918.0,37916.0,0.00094704]
["bitfinex","BTCUSD",1643976844082,0.43112951,37918.0,37915.0,0.00094705]
["bitfinex","BTCUSD",1643976844282,0.065932,37917.0,37916.0,0.346894]
["bitfinex","BTCUSD",1643976844481,0.115932,37917.0,37916.0,0.346894]
["bitfinex","BTCUSD",1643976844683,0.115932,37917.0,37916.0,0.34709431]
["bitfinex","BTCUSD",1643976844982,0.43397102,37917.0,37916.0,0.00020031]
["bitfinex","BTCUSD",1643976845236,1.15,37916.0,37912.0,0.23028257]
["bitfinex","BTCUSD",1643976845435,0.85,37913.0,37912.0,0.23028257]
["bitfinex","BTCUSD",1643976845629,0.4,37912.0,37910.0,0.51230951]
["bitfinex","BTCUSD",1643976845828,0.346894,37911.0,37910.0,0.51230951]
["bitfinex","BTCUSD",1643976846330,0.346894,37911.0,37910.0,0.11658151]
["bitfinex","BTCUSD",1643976846331,0.446894,37911.0,37910.0,0.11658151]
["bitfinex","BTCUSD",1643976847530,0.73034816,37911.0,37910.0,0.11658151]
["bitfinex","BTCUSD",1643976849175,0.446894,37911.0,37910.0,0.11658151]
["bitfinex","BTCUSD",1643976851776,0.1,37911.0,37910.0,0.11658151]
["bitfinex","BTCUSD",1643976853430,0.1,37911.0,37910.0,0.46347551]
["bitfinex","BTCUSD",1643976853629,0.1,37911.0,37910.0,0.16423351]
["bitfinex","BTCUSD",1643976853833,0.1,37911.0,37910.0,0.46347551]
["bitfinex","BTCUSD",1643976854030,0.1,37911.0,37910.0,0.4472994]
["bitfinex","BTCUSD",1643976854231,0.05,37911.0,37910.0,0.50766378]
["bitfinex","BTCUSD",1643976854437,0.05,37911.0,37910.0,0.85455778]
["bitfinex","BTCUSD",1643976854633,0.065957,37914.0,37910.0,0.90705778]
["bitfinex","BTCUSD",1643976854634,0.05,37912.0,37910.0,0.90705778]
["bitfinex","BTCUSD",1643976854836,0.065957,37914.0,37912.0,0.346894]
["bitfinex","BTCUSD",1643976855035,0.065957,37914.0,37913.0,0.31753509]
["bitfinex","BTCUSD",1643976855532,0.115957,37914.0,37913.0,0.31753509]
["bitfinex","BTCUSD",1643976855934,0.165957,37914.0,37913.0,0.31753509]
["bitfinex","BTCUSD",1643976856233,0.215957,37914.0,37913.0,0.31753509]
["bitfinex","BTCUSD",1643976856679,0.215957,37914.0,37913.0,0.66442909]
["bitfinex","BTCUSD",1643976856978,0.215957,37914.0,37913.0,0.31753509]
["bitfinex","BTCUSD",1643976857382,0.215957,37914.0,37913.0,0.66442909]
["bitfinex","BTCUSD",1643976857580,0.165957,37914.0,37913.0,0.31753509]
["bitfinex","BTCUSD",1643976857782,0.165957,37914.0,37913.0,0.66442909]
["bitfinex","BTCUSD",1643976857783,0.215957,37914.0,37913.0,0.66442909]
["bitfinex","BTCUSD",1643976857982,0.215957,37914.0,37913.0,0.36512409]
["bitfinex","BTCUSD",1643976858183,0.215957,37914.0,37913.0,0.66442909]
["bitfinex","BTCUSD",1643976858386,0.165957,37914.0,37913.0,0.36512409]
["bitfinex","BTCUSD",1643976858584,0.215957,37914.0,37913.0,0.31753509]
["bitfinex","BTCUSD",1643976858984,0.165957,37914.0,37913.0,0.31773542]
["bitfinex","BTCUSD",1643976859984,0.215957,37914.0,37913.0,0.31773542]
["bitfinex","BTCUSD",1643976860231,0.215957,37914.0,37913.0,0.27669588]
["bitfinex","BTCUSD",1643976860523,0.165957,37914.0,37913.0,0.27164054]
["bitfinex","BTCUSD",1643976860724,0.215957,37914.0,37913.0,0.61853454]
["bitfinex","BTCUSD",1643976860926,0.215957,37914.0,37913.0,0.31922954]
["bitfinex","BTCUSD",1643976861123,0.215957,37914.0,37913.0,0.61853454]
["bitfinex","BTCUSD",1643976861323,0.215957,37914.0,37913.0,0.31922954]
["bitfinex","BTCUSD",1643976861528,0.165957,37914.0,37913.0,0.61853454]
["bitfinex","BTCUSD",1643976861726,0.165957,37914.0,37913.0,0.31922854]
["bitfinex","BTCUSD",1643976861925,0.165957,37914.0,37913.0,0.34709433]
["bitfinex","BTCUSD",1643976862126,0.215957,37914.0,37913.0,0.04778933]
["bitfinex","BTCUSD",1643976862328,0.165957,37914.0,37913.0,0.27332069]
["bitfinex","BTCUSD",1643976862529,0.165957,37914.0,37913.0,0.32582069]
["bitfinex","BTCUSD",1643976863532,0.065957,37914.0,37913.0,0.32582069]
["bitfinex","BTCUSD",1643976863727,0.115957,37914.0,37913.0,0.32582069]
["bitfinex","BTCUSD",1643976863986,0.065957,37914.0,37913.0,0.32582069]
["bitfinex","BTCUSD",1643976864186,0.115957,37914.0,37913.0,0.32582069]
["bitfinex","BTCUSD",1643976864823,0.115957,37914.0,37913.0,0.32411669]
["bitfinex","BTCUSD",1643976865087,0.165957,37914.0,37913.0,0.32411669]
["bitfinex","BTCUSD",1643976865289,0.1,37914.0,37913.0,0.67101069]
["bitfinex","BTCUSD",1643976865489,0.05,37914.0,37913.0,0.67101069]
["bitfinex","BTCUSD",1643976865687,0.181913,37915.0,37913.0,0.37170569]
["bitfinex","BTCUSD",1643976865887,0.181913,37915.0,37914.0,0.346894]
["bitfinex","BTCUSD",1643976866091,0.181913,37915.0,37914.0,0.05270033]
["bitfinex","BTCUSD",1643976866687,0.181913,37915.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643976867092,0.231913,37915.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643976867290,0.231913,37915.0,37914.0,0.05270033]
["bitfinex","BTCUSD",1643976868127,0.231913,37915.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643976868328,0.231913,37915.0,37914.0,0.05270033]
["bitfinex","BTCUSD",1643976869330,0.231913,37915.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643976869530,0.231913,37915.0,37914.0,0.05270033]
["bitfinex","BTCUSD",1643976870633,0.231913,37915.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643976870833,0.231913,37915.0,37914.0,0.05270033]
["bitfinex","BTCUSD",1643976871878,0.231913,37915.0,37914.0,0.0525]
["bitfinex","BTCUSD",1643976872076,0.231913,37915.0,37914.0,0.05270033]
["bitfinex","BTCUSD",1643976873082,0.05,37915.0,37914.0,0.34090878]
["bitfinex","BTCUSD",1643976873280,0.05,37915.0,37914.0,0.39959433]
["bitfinex","BTCUSD",1643976873480,0.03441894,37915.0,37914.0,0.39959433]
["bitfinex","BTCUSD",1643976873679,0.03441894,37915.0,37914.0,0.05270033]
["bitfinex","BTCUSD",1643976874281,0.03441894,37915.0,37914.0,0.39268893]
["bitfinex","BTCUSD",1643976874680,0.03441894,37915.0,37914.0,0.49268893]
["bitfinex","BTCUSD",1643976875331,0.03441894,37915.0,37914.0,0.49507099]
["bitfinex","BTCUSD",1643976875628,0.03441894,37915.0,37914.0,0.66959453]
["bitfinex","BTCUSD",1643976875835,0.03441894,37915.0,37914.0,1.01648853]
["bitfinex","BTCUSD",1643976876029,0.03441894,37915.0,37914.0,0.71716153]
["bitfinex","BTCUSD",1643976876229,0.03441894,37915.0,37914.0,1.01648853]
["bitfinex","BTCUSD",1643976876433,0.03441894,37915.0,37914.0,0.54263799]
["bitfinex","BTCUSD",1643976876630,0.03441894,37915.0,37914.0,1.01648853]
["bitfinex","BTCUSD",1643976876834,0.03441894,37915.0,37914.0,0.76051552]
["bitfinex","BTCUSD",1643976877034,0.01863569,37927.0,37917.0,0.06591]
["bitfinex","BTCUSD",1643976877232,0.01863569,37927.0,37919.0,0.34794142]
["bitfinex","BTCUSD",1643976877540,0.01863569,37927.0,37921.0,0.33993062]
["bitfinex","BTCUSD",1643976877735,0.01863569,37927.0,37922.0,1.10025635]
["bitfinex","BTCUSD",1643976877930,0.01863569,37927.0,37922.0,1.20025635]
["bitfinex","BTCUSD",1643976878332,0.00094912,37928.0,37924.0,0.346894]
["bitfinex","BTCUSD",1643976878537,0.00094912,37928.0,37925.0,0.49245537]
["bitfinex","BTCUSD",1643976878733,0.02117395,37932.0,37926.0,0.346894]
["bitfinex","BTCUSD",1643976878985,0.131806,37931.0,37929.0,0.10090668]
["bitfinex","BTCUSD",1643976879183,0.131806,37931.0,37930.0,0.346894]
["bitfinex","BTCUSD",1643976879381,0.478649,37931.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976879582,0.19706396,37927.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976879784,0.29706396,37927.0,37926.0,0.346843]
["bitfinex","BTCUSD",1643976879983,0.1,37927.0,37926.0,0.346843]
["bitfinex","BTCUSD",1643976880187,0.115906,37927.0,37926.0,0.346843]
["bitfinex","BTCUSD",1643976880384,0.115906,37927.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976880584,0.165906,37927.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976880787,0.05,37926.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976880985,0.05,37926.0,37925.0,0.531146]
["bitfinex","BTCUSD",1643976882086,0.42469599,37927.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976882487,0.346843,37926.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976882739,0.396843,37926.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976882928,0.05,37926.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976883327,0.42469599,37927.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976883728,0.165906,37927.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976883928,0.165906,37927.0,37926.0,0.346843]
["bitfinex","BTCUSD",1643976884132,0.215906,37927.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976885830,0.25416036,37926.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976886029,0.30416036,37926.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976886230,0.35416036,37926.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976886491,0.1,37926.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976886695,0.05,37926.0,37925.0,0.184303]
["bitfinex","BTCUSD",1643976887292,0.1,37926.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976887493,0.05,37926.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976887691,0.1,37926.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976887894,0.05,37926.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976888091,0.165906,37927.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976888292,0.115906,37927.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976888494,0.05,37926.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976889994,0.115906,37927.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976890246,0.05,37927.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976890440,0.05,37927.0,37926.0,0.346843]
["bitfinex","BTCUSD",1643976891338,0.1,37927.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976891539,0.05,37927.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976891741,0.05,37930.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976891939,0.05,37926.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976892140,0.05,37930.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976892340,0.05,37926.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976892538,0.05,37926.0,37925.0,0.53062937]
["bitfinex","BTCUSD",1643976894287,0.05,37926.0,37925.0,0.18378637]
["bitfinex","BTCUSD",1643976894484,0.05,37926.0,37921.0,0.175234]
["bitfinex","BTCUSD",1643976894681,0.065911,37924.0,37922.0,0.0525]
["bitfinex","BTCUSD",1643976894881,0.065911,37924.0,37923.0,0.194077]
["bitfinex","BTCUSD",1643976895182,0.05,37926.0,37922.0,0.399343]
["bitfinex","BTCUSD",1643976895383,0.05,37925.0,37922.0,0.0525]
["bitfinex","BTCUSD",1643976895583,0.28196674,37926.0,37922.0,0.184315]
["bitfinex","BTCUSD",1643976895782,0.05,37925.0,37923.0,0.346843]
["bitfinex","BTCUSD",1643976896583,0.05,37925.0,37923.0,0.446843]
["bitfinex","BTCUSD",1643976897830,0.1,37925.0,37923.0,0.446843]
["bitfinex","BTCUSD",1643976899431,0.1,37925.0,37923.0,0.1]
["bitfinex","BTCUSD",1643976899629,0.20244745,37925.0,37922.0,0.11841]
["bitfinex","BTCUSD",1643976899831,0.15244745,37925.0,37923.0,0.346843]
["bitfinex","BTCUSD",1643976900028,0.05,37924.0,37923.0,0.346843]
["bitfinex","BTCUSD",1643976900629,0.115912,37924.0,37922.0,0.06591]
["bitfinex","BTCUSD",1643976901031,0.115912,37924.0,37922.0,0.259983]
["bitfinex","BTCUSD",1643976901479,0.065912,37924.0,37922.0,0.259983]
["bitfinex","BTCUSD",1643976901878,0.065912,37924.0,37923.0,0.27263502]
["bitfinex","BTCUSD",1643976902478,0.115912,37924.0,37922.0,0.06591]
["bitfinex","BTCUSD",1643976902678,0.05,37923.0,37922.0,0.52558403]
["bitfinex","BTCUSD",1643976903078,0.1,37923.0,37922.0,0.33151103]
["bitfinex","BTCUSD",1643976903678,0.1,37923.0,37922.0,0.33071229]
["bitfinex","BTCUSD",1643976904080,0.05,37923.0,37922.0,0.33071229]
["bitfinex","BTCUSD",1643976906029,0.05,37923.0,37922.0,0.52480429]
["bitfinex","BTCUSD",1643976906230,0.05,37923.0,37922.0,0.33071229]
["bitfinex","BTCUSD",1643976907832,0.05,37923.0,37922.0,0.52480429]
["bitfinex","BTCUSD",1643976908231,0.00101324,37924.0,37922.0,0.43071229]
["bitfinex","BTCUSD",1643976908431,0.00101324,37924.0,37923.0,0.91134937]
["bitfinex","BTCUSD",1643976908833,0.05,37928.0,37923.0,1.01134937]
["bitfinex","BTCUSD",1643976909080,0.00101323,37925.0,37924.0,0.16746629]
["bitfinex","BTCUSD",1643976909279,0.00101323,37925.0,37924.0,0.82401051]
["bitfinex","BTCUSD",1643976909682,0.21470245,37925.0,37924.0,0.82401051]
["bitfinex","BTCUSD",1643976909884,0.42839167,37925.0,37924.0,0.92401051]
["bitfinex","BTCUSD",1643976910082,0.47737844,37925.0,37924.0,0.92401051]
["bitfinex","BTCUSD",1643976910280,0.47737844,37925.0,37924.0,0.82401051]
["bitfinex","BTCUSD",1643976910482,0.52737844,37925.0,37924.0,0.82401051]
["bitfinex","BTCUSD",1643976910682,0.52737844,37925.0,37924.0,0.47719651]
["bitfinex","BTCUSD",1643976910881,0.47737844,37925.0,37924.0,0.82403951]
["bitfinex","BTCUSD",1643976911083,0.47737844,37925.0,37924.0,0.77124751]
["bitfinex","BTCUSD",1643976911282,0.47737844,37925.0,37924.0,0.92403951]
["bitfinex","BTCUSD",1643976911482,0.47737844,37925.0,37924.0,0.77124751]
["bitfinex","BTCUSD",1643976911684,0.47737844,37925.0,37924.0,0.61430929]
["bitfinex","BTCUSD",1643976911882,0.47737844,37925.0,37924.0,0.16746629]
["bitfinex","BTCUSD",1643976912282,0.47737844,37925.0,37924.0,0.51430929]
["bitfinex","BTCUSD",1643976912587,0.47737844,37925.0,37924.0,0.16746629]
["bitfinex","BTCUSD",1643976912832,0.47737844,37925.0,37924.0,0.51430929]
["bitfinex","BTCUSD",1643976913033,0.47737844,37925.0,37924.0,0.16746629]
["bitfinex","BTCUSD",1643976913235,0.47737844,37925.0,37924.0,0.51430929]
["bitfinex","BTCUSD",1643976913634,0.47737844,37925.0,37924.0,0.16746629]
["bitfinex","BTCUSD",1643976913832,0.47737844,37925.0,37924.0,0.51430929]
["bitfinex","BTCUSD",1643976914032,0.47737844,37925.0,37924.0,0.54809231]
["bitfinex","BTCUSD",1643976916037,0.47737844,37925.0,37924.0,0.165897]
["bitfinex","BTCUSD",1643976916238,0.47737844,37925.0,37921.0,0.13182]
["bitfinex","BTCUSD",1643976916239,0.57737844,37925.0,37921.0,0.13182]
["bitfinex","BTCUSD",1643976916495,0.065916,37924.0,37921.0,0.13182]
["bitfinex","BTCUSD",1643976916692,0.04991351,37922.0,37921.0,0.13182]
["bitfinex","BTCUSD",1643976916894,0.21368922,37922.0,37921.0,0.478663]
["bitfinex","BTCUSD",1643976917292,0.26368922,37922.0,37921.0,0.478663]
["bitfinex","BTCUSD",1643976917695,0.31360273,37922.0,37921.0,0.478663]
["bitfinex","BTCUSD",1643976917899,0.31360273,37922.0,37920.0,0.13182]
["bitfinex","BTCUSD",1643976918196,0.42951973,37922.0,37920.0,0.13182]
["bitfinex","BTCUSD",1643976918595,0.26662354,37921.0,37920.0,0.13182]
["bitfinex","BTCUSD",1643976919696,0.26662354,37921.0,37920.0,0.478663]
["bitfinex","BTCUSD",1643976920096,0.26662354,37921.0,37920.0,0.325935]
["bitfinex","BTCUSD",1643976920334,0.26662354,37921.0,37920.0,0.478663]
["bitfinex","BTCUSD",1643976921532,0.26662354,37921.0,37920.0,0.13182]
["bitfinex","BTCUSD",1643976922034,0.26662354,37921.0,37920.0,0.478663]
["bitfinex","BTCUSD",1643976922232,0.69400198,37921.0,37920.0,0.478663]
["bitfinex","BTCUSD",1643976924683,0.69400198,37921.0,37920.0,0.478563]
["bitfinex","BTCUSD",1643976925384,0.69400198,37921.0,37920.0,0.50690412]
["bitfinex","BTCUSD",1643976925588,0.69400198,37921.0,37920.0,0.478563]
["bitfinex","BTCUSD",1643976927185,0.69400198,37921.0,37920.0,0.17589897]
["bitfinex","BTCUSD",1643976927387,0.69400198,37921.0,37919.0,0.131823]
["bitfinex","BTCUSD",1643976927738,0.48031276,37921.0,37919.0,0.131823]
["bitfinex","BTCUSD",1643976927933,0.26662354,37921.0,37920.0,0.346873]
["bitfinex","BTCUSD",1643976928137,0.31653705,37921.0,37918.0,0.065922]
["bitfinex","BTCUSD",1643976928335,0.04991351,37919.0,37918.0,0.065922]
["bitfinex","BTCUSD",1643976928533,0.33179378,37919.0,37918.0,0.065922]
["bitfinex","BTCUSD",1643976928737,0.0001,37918.0,37917.0,0.00101341]
["bitfinex","BTCUSD",1643976929136,0.61412793,37918.0,37914.0,0.00020033]
["bitfinex","BTCUSD",1643976929335,0.04991351,37915.0,37912.0,0.00020033]
["bitfinex","BTCUSD",1643976929536,0.44885128,37918.0,37913.0,0.346873]
["bitfinex","BTCUSD",1643976929734,0.04991351,37914.0,37911.0,0.06613433]
["bitfinex","BTCUSD",1643976929935,0.44808042,37918.0,37912.0,0.023205]
["bitfinex","BTCUSD",1643976929936,0.37025942,37913.0,37912.0,0.023205]
["bitfinex","BTCUSD",1643976930136,0.47017293,37913.0,37912.0,0.02340533]
["bitfinex","BTCUSD",1643976930339,0.52017293,37913.0,37912.0,0.02340533]
["bitfinex","BTCUSD",1643976930537,0.52017293,37913.0,37912.0,0.34707333]
["bitfinex","BTCUSD",1643976931339,0.52017293,37913.0,37912.0,0.02342833]
["bitfinex","BTCUSD",1643976931586,0.52017293,37913.0,37912.0,0.00020033]
["bitfinex","BTCUSD",1643976931786,0.52017293,37913.0,37911.0,0.06714781]
["bitfinex","BTCUSD",1643976931986,0.58610707,37913.0,37911.0,0.05714781]
["bitfinex","BTCUSD",1643976932186,0.58610707,37913.0,37911.0,0.05734858]
["bitfinex","BTCUSD",1643976932786,0.58610707,37913.0,37911.0,0.0563351]
["bitfinex","BTCUSD",1643976932987,0.21368922,37912.0,37911.0,0.0563351]
["bitfinex","BTCUSD",1643976933189,0.47737844,37912.0,37911.0,0.0563351]
["bitfinex","BTCUSD",1643976933395,0.47737844,37912.0,37911.0,0.00020077]
["bitfinex","BTCUSD",1643976933590,1.00584779,37912.0,37910.0,0.117595]
["bitfinex","BTCUSD",1643976933789,0.39678651,37911.0,37910.0,0.117595]
["bitfinex","BTCUSD",1643976933990,0.39678651,37911.0,37910.0,0.11658151]
["bitfinex","BTCUSD",1643976934390,0.39678651,37911.0,37910.0,0.11678228]
["bitfinex","BTCUSD",1643976935239,0.39678651,37911.0,37909.0,0.04649457]
["bitfinex","BTCUSD",1643976935435,0.39678651,37911.0,37909.0,0.04750808]
["bitfinex","BTCUSD",1643976936435,0.39678651,37911.0,37909.0,0.04649457]
["bitfinex","BTCUSD",1643976937338,0.46272408,37911.0,37909.0,0.04649457]
["bitfinex","BTCUSD",1643976937936,0.46272408,37911.0,37908.0,0.00101351]
["bitfinex","BTCUSD",1643976937937,0.065941,37910.0,37908.0,0.00101351]
["bitfinex","BTCUSD",1643976938136,0.39678651,37909.0,37908.0,0.00101351]
["bitfinex","BTCUSD",1643976938338,0.09991351,37909.0,37908.0,0.00101351]
["bitfinex","BTCUSD",1643976938641,0.66047573,37909.0,37908.0,0.00101351]
["bitfinex","BTCUSD",1643976938838,0.66047573,37909.0,37905.0,0.065945]
["bitfinex","BTCUSD",1643976938839,0.72641681,37909.0,37905.0,0.065945]
["bitfinex","BTCUSD",1643976939083,0.72641681,37909.0,37907.0,0.00101353]
["bitfinex","BTCUSD",1643976939084,0.346873,37908.0,37907.0,0.00101353]
["bitfinex","BTCUSD",1643976939283,0.39678651,37908.0,37907.0,0.00101353]
["bitfinex","BTCUSD",1643976939483,0.44678651,37908.0,37907.0,0.00101353]
["bitfinex","BTCUSD",1643976939684,0.09991351,37908.0,37907.0,0.00101353]
["bitfinex","BTCUSD",1643976940085,0.09991351,37908.0,37906.0,0.131872]
["bitfinex","BTCUSD",1643976940288,0.29024455,37907.0,37906.0,0.13238168]
["bitfinex","BTCUSD",1643976940484,0.2612201,37907.0,37906.0,0.55750203]
["bitfinex","BTCUSD",1643976940684,0.3112201,37907.0,37906.0,0.55750203]
["bitfinex","BTCUSD",1643976941085,0.55953255,37907.0,37906.0,0.55750203]
["bitfinex","BTCUSD",1643976941292,0.55953255,37907.0,37906.0,0.90386535]
["bitfinex","BTCUSD",1643976941488,0.05,37907.0,37906.0,0.55699235]
["bitfinex","BTCUSD",1643976941687,0.09991351,37908.0,37906.0,0.90386535]
["bitfinex","BTCUSD",1643976941688,0.1,37908.0,37906.0,0.90386535]
["bitfinex","BTCUSD",1643976941887,0.05,37908.0,37907.0,0.42512035]
["bitfinex","BTCUSD",1643976942087,0.31368922,37909.0,37907.0,0.44841535]
["bitfinex","BTCUSD",1643976942286,0.31368922,37909.0,37908.0,0.346853]
["bitfinex","BTCUSD",1643976942488,0.62775003,37909.0,37908.0,0.346853]
["bitfinex","BTCUSD",1643976942740,0.97462303,37909.0,37906.0,0.00050967]
["bitfinex","BTCUSD",1643976942934,0.04991351,37907.0,37906.0,0.00050967]
["bitfinex","BTCUSD",1643976943434,0.47729902,37907.0,37906.0,0.00050967]
["bitfinex","BTCUSD",1643976943634,0.69098824,37907.0,37904.0,0.39777899]
["bitfinex","BTCUSD",1643976943838,0.85476395,37907.0,37905.0,0.0010139]
["bitfinex","BTCUSD",1643976944133,0.04991351,37906.0,37905.0,0.0010139]
["bitfinex","BTCUSD",1643976944734,0.04991351,37906.0,37904.0,0.46372499]
["bitfinex","BTCUSD",1643976944934,0.04991351,37906.0,37904.0,0.06795992]
["bitfinex","BTCUSD",1643976945333,0.04991351,37906.0,37904.0,0.46473891]
["bitfinex","BTCUSD",1643976945533,0.04991351,37906.0,37904.0,0.06795992]
["bitfinex","BTCUSD",1643976945933,0.04991351,37906.0,37904.0,0.066946]
["bitfinex","BTCUSD",1643976949000,0.42737844,37905.0,37904.0,0.090255]
["bitfinex","BTCUSD",1643976950442,0.42737844,37905.0,37904.0,0.139255]
["bitfinex","BTCUSD",1643976950443,0.04669269,37905.0,37904.0,0.139255]
["bitfinex","BTCUSD",1643976950841,0.04669269,37905.0,37904.0,0.13945571]
["bitfinex","BTCUSD",1643976951041,0.04669269,37905.0,37904.0,0.39733151]
["bitfinex","BTCUSD",1643976952044,0.04669269,37905.0,37904.0,0.13945571]
["bitfinex","BTCUSD",1643976952243,0.04669269,37905.0,37904.0,0.39780367]
["bitfinex","BTCUSD",1643976953543,0.04669269,37905.0,37904.0,0.13945571]
["bitfinex","BTCUSD",1643976954190,0.04991351,37906.0,37904.0,0.13945571]
["bitfinex","BTCUSD",1643976954386,0.04991351,37906.0,37905.0,0.346873]
["bitfinex","BTCUSD",1643976954585,0.04991351,37906.0,37905.0,0.34707371]
["bitfinex","BTCUSD",1643976959550,0.0966062,37906.0,37905.0,0.34707371]
["bitfinex","BTCUSD",1643976967339,0.0966062,37906.0,37905.0,0.34207371]
["bitfinex","BTCUSD",1643976970000,0.0966062,37906.0,37905.0,2.99411306]
["bitfinex","BTCUSD",1643976972745,0.0966062,37906.0,37905.0,3.04411306]
["bitfinex","BTCUSD",1643976974344,0.04669269,37906.0,37905.0,3.04411306]
["bitfinex","BTCUSD",1643976974544,0.04669269,37906.0,37905.0,3.09661306]
["bitfinex","BTCUSD",1643976974746,0.04669269,37906.0,37905.0,3.69980813]
["bitfinex","BTCUSD",1643976975146,0.01882697,37918.0,37909.0,0.065919]
["bitfinex","BTCUSD",1643976975351,0.01882697,37918.0,37917.0,0.12464996]
["bitfinex","BTCUSD",1643976975556,0.01882697,37918.0,37917.0,0.1025]
["bitfinex","BTCUSD",1643976976888,0.0001,37918.0,37917.0,0.1025]
["bitfinex","BTCUSD",1643976977084,0.0001,37918.0,37917.0,0.449396]
["bitfinex","BTCUSD",1643976977485,0.0001,37918.0,37917.0,0.71924708]
["bitfinex","BTCUSD",1643976978487,0.0001,37918.0,37917.0,0.399396]
["bitfinex","BTCUSD",1643976978785,0.0001,37918.0,37917.0,0.66213675]
["bitfinex","BTCUSD",1643976979185,0.0001,37918.0,37917.0,0.399396]
["bitfinex","BTCUSD",1643976981238,0.31267462,37922.0,37917.0,0.399396]
["bitfinex","BTCUSD",1643976981537,0.346896,37921.0,37918.0,0.065917]
["bitfinex","BTCUSD",1643976981737,0.02315873,37919.0,37918.0,0.065917]
["bitfinex","BTCUSD",1643976981937,0.02315873,37919.0,37917.0,0.0525]
["bitfinex","BTCUSD",1643976982139,0.02315873,37919.0,37917.0,0.05351408]
["bitfinex","BTCUSD",1643976982942,0.02315873,37919.0,37917.0,0.08035535]
["bitfinex","BTCUSD",1643976983138,0.02315873,37919.0,37917.0,0.0525]
["bitfinex","BTCUSD",1643976984187,0.02315873,37919.0,37917.0,0.07934127]
["bitfinex","BTCUSD",1643976985190,0.02315873,37919.0,37917.0,0.0525]
["bitfinex","BTCUSD",1643976985387,0.02315873,37919.0,37917.0,0.21117627]
["bitfinex","BTCUSD",1643976985788,0.02315873,37919.0,37917.0,0.184335]
["bitfinex","BTCUSD",1643976985987,0.02315873,37919.0,37917.0,0.21117627]
["bitfinex","BTCUSD",1643976986389,0.02315873,37919.0,37917.0,0.184335]
["bitfinex","BTCUSD",1643976986586,0.02315873,37919.0,37918.0,0.37373727]
["bitfinex","BTCUSD",1643976986990,0.02315873,37919.0,37918.0,0.62854423]
["bitfinex","BTCUSD",1643976987188,0.02315873,37919.0,37918.0,0.37373727]
["bitfinex","BTCUSD",1643976989440,0.31261081,37922.0,37918.0,0.37866319]
["bitfinex","BTCUSD",1643976989637,0.01823281,37920.0,37919.0,0.131832]
["bitfinex","BTCUSD",1643976989839,0.01823281,37920.0,37919.0,0.09768319]
["bitfinex","BTCUSD",1643976990037,0.01823281,37920.0,37919.0,0.44457919]
["bitfinex","BTCUSD",1643976990438,0.01823281,37920.0,37919.0,0.412812]
["bitfinex","BTCUSD",1643976991040,0.01823281,37920.0,37917.0,0.13278525]
["bitfinex","BTCUSD",1643976991041,0.86823281,37920.0,37917.0,0.13278525]
["bitfinex","BTCUSD",1643976991241,0.86823281,37920.0,37917.0,0.00095025]
["bitfinex","BTCUSD",1643976991242,0.66823281,37918.0,37917.0,0.00095025]
["bitfinex","BTCUSD",1643976991687,0.66823281,37918.0,37914.0,0.346896]
["bitfinex","BTCUSD",1643976991888,0.1034508,37917.0,37916.0,0.00094995]
["bitfinex","BTCUSD",1643976992090,0.81857961,37917.0,37916.0,0.00094995]
["bitfinex","BTCUSD",1643976992290,0.12168361,37917.0,37916.0,0.34784595]
["bitfinex","BTCUSD",1643976992888,0.12168361,37917.0,37916.0,0.346896]
["bitfinex","BTCUSD",1643976993492,0.12168361,37917.0,37916.0,0.412822]
["bitfinex","BTCUSD",1643976993890,0.01823281,37917.0,37916.0,0.412822]
["bitfinex","BTCUSD",1643976995836,0.11548646,37917.0,37916.0,0.412822]
["bitfinex","BTCUSD",1643976996040,0.41548646,37917.0,37916.0,0.412822]
["bitfinex","BTCUSD",1643976996236,0.11548646,37917.0,37916.0,0.412822]
["bitfinex","BTCUSD",1643976996635,0.11548646,37917.0,37915.0,0.00094999]
["bitfinex","BTCUSD",1643976996636,0.16548646,37917.0,37915.0,0.00094999]
["bitfinex","BTCUSD",1643976997539,0.16548646,37917.0,37910.0,0.131858]
["bitfinex","BTCUSD",1643976997738,0.16548646,37917.0,37911.0,0.346896]
["bitfinex","BTCUSD",1643976997739,0.25425769,37912.0,37911.0,0.346896]
["bitfinex","BTCUSD",1643976998138,0.2724905,37912.0,37911.0,0.346896]
["bitfinex","BTCUSD",1643976999194,0.01823281,37912.0,37911.0,0.346896]
["bitfinex","BTCUSD",1643976999393,0.01823281,37912.0,37911.0,0.44459119]
["bitfinex","BTCUSD",1643976999792,0.01823281,37913.0,37911.0,0.44459119]
["bitfinex","BTCUSD",1643976999994,0.00557844,37919.0,37912.0,0.28940707]
["bitfinex","BTCUSD",1643977000195,0.00557844,37919.0,37916.0,0.03176719]
["bitfinex","BTCUSD",1643977000196,0.01823281,37918.0,37916.0,0.03176719]
["bitfinex","BTCUSD",1643977000393,0.346896,37917.0,37916.0,0.131835]
["bitfinex","BTCUSD",1643977000592,0.00557844,37919.0,37916.0,0.197752]
["bitfinex","BTCUSD",1643977000793,0.00557844,37919.0,37917.0,0.346896]
["bitfinex","BTCUSD",1643977001196,0.01823281,37918.0,37917.0,0.346896]
["bitfinex","BTCUSD",1643977002094,0.01823281,37918.0,37917.0,0.345743]
["bitfinex","BTCUSD",1643977002494,0.01823281,37918.0,37917.0,0.41166]
["bitfinex","BTCUSD",1643977003337,0.01823281,37918.0,37917.0,0.065917]
["bitfinex","BTCUSD",1643977003537,0.01823281,37918.0,37917.0,0.412797]
["bitfinex","BTCUSD",1643977004138,0.00095016,37922.0,37917.0,0.66850416]
["bitfinex","BTCUSD",1643977004337,0.01823281,37918.0,37917.0,0.32162416]
["bitfinex","BTCUSD",1643977004537,0.01823281,37918.0,37917.0,0.412797]
["bitfinex","BTCUSD",1643977004738,0.10162463,37922.0,37917.0,0.66748734]
["bitfinex","BTCUSD",1643977004739,0.01823281,37919.0,37917.0,0.66748734]
["bitfinex","BTCUSD",1643977004939,0.01823281,37919.0,37918.0,0.04877719]
["bitfinex","BTCUSD",1643977005138,0.01823281,37919.0,37918.0,0.303721]
["bitfinex","BTCUSD",1643977005337,0.01823281,37921.0,37918.0,0.303721]
["bitfinex","BTCUSD",1643977005539,0.01823281,37921.0,37918.0,0.11469419]
["bitfinex","BTCUSD",1643977005741,0.01823281,37921.0,37920.0,0.346851]
["bitfinex","BTCUSD",1643977007689,0.01823281,37921.0,37919.0,0.131833]
["bitfinex","BTCUSD",1643977007890,0.01823281,37921.0,37920.0,0.37864719]
["bitfinex","BTCUSD",1643977008092,0.01823281,37921.0,37920.0,0.34688]
["bitfinex","BTCUSD",1643977008690,0.01823281,37921.0,37920.0,0.37864719]
["bitfinex","BTCUSD",1643977008894,0.01823281,37921.0,37920.0,0.43114719]
["bitfinex","BTCUSD",1643977009693,0.01823281,37921.0,37920.0,0.53114719]
["bitfinex","BTCUSD",1643977009893,0.01823281,37921.0,37920.0,0.49938]
["bitfinex","BTCUSD",1643977010337,0.01823281,37921.0,37920.0,0.53114719]
["bitfinex","BTCUSD",1643977010737,0.01823281,37921.0,37920.0,0.49938]
["bitfinex","BTCUSD",1643977011443,0.01823281,37921.0,37920.0,0.53114719]
["bitfinex","BTCUSD",1643977011737,0.01823281,37921.0,37920.0,0.49938]
["bitfinex","BTCUSD",1643977012737,0.01823281,37921.0,37920.0,0.53114719]
["bitfinex","BTCUSD",1643977013138,0.01323281,37921.0,37920.0,0.53614719]
["bitfinex","BTCUSD",1643977013340,0.00035273,37926.0,37920.0,0.53614719]
["bitfinex","BTCUSD",1643977013543,0.01323281,37921.0,37920.0,0.465291]
["bitfinex","BTCUSD",1643977014792,0.01323281,37921.0,37920.0,0.50205819]
["bitfinex","BTCUSD",1643977015393,0.01323281,37921.0,37920.0,0.465291]
["bitfinex","BTCUSD",1643977015690,0.01323281,37921.0,37920.0,0.50205819]
["bitfinex","BTCUSD",1643977016290,0.01323281,37921.0,37920.0,0.465291]
["bitfinex","BTCUSD",1643977017842,0.01323281,37921.0,37920.0,0.39938]
["bitfinex","BTCUSD",1643977018841,0.09779056,37921.0,37920.0,0.34688]
["bitfinex","BTCUSD",1643977019059,0.01323281,37921.0,37920.0,0.34688]
["bitfinex","BTCUSD",1643977019443,0.01323281,37921.0,37919.0,0.065917]
["bitfinex","BTCUSD",1643977019444,0.01323281,37921.0,37918.0,0.131834]
["bitfinex","BTCUSD",1643977019645,0.00094817,37922.0,37918.0,0.131834]
["bitfinex","BTCUSD",1643977019646,0.36323281,37919.0,37918.0,0.131834]
["bitfinex","BTCUSD",1643977019843,0.36323281,37919.0,37918.0,0.478714]
["bitfinex","BTCUSD",1643977020041,0.01323281,37919.0,37918.0,0.148834]
["bitfinex","BTCUSD",1643977029191,0.00095046,37922.0,37918.0,0.148834]
["bitfinex","BTCUSD",1643977029396,0.00095046,37922.0,37919.0,0.412786]
["bitfinex","BTCUSD",1643977029397,0.01323281,37921.0,37919.0,0.412786]
["bitfinex","BTCUSD",1643977029593,0.01323281,37921.0,37920.0,0.05376419]
["bitfinex","BTCUSD",1643977030393,0.01323281,37921.0,37920.0,0.082913]
["bitfinex","BTCUSD",1643977030791,0.01323281,37921.0,37920.0,0.132913]
["bitfinex","BTCUSD",1643977030991,0.01323281,37921.0,37920.0,0.16968019]
["bitfinex","BTCUSD",1643977031896,0.01323281,37921.0,37920.0,0.11968019]
["bitfinex","BTCUSD",1643977032741,0.01323281,37921.0,37920.0,0.16968019]
["bitfinex","BTCUSD",1643977033538,0.01313767,37922.0,37920.0,0.16977533]
["bitfinex","BTCUSD",1643977033737,0.01313767,37922.0,37920.0,0.132913]
["bitfinex","BTCUSD",1643977033936,0.01313767,37922.0,37921.0,0.346851]
["bitfinex","BTCUSD",1643977036992,0.01313767,37922.0,37921.0,0.38371333]
["bitfinex","BTCUSD",1643977039293,0.01313767,37922.0,37921.0,0.346851]
["bitfinex","BTCUSD",1643977040439,0.08036865,37923.0,37921.0,0.346851]
["bitfinex","BTCUSD",1643977040638,0.08036865,37923.0,37922.0,0.05]
["bitfinex","BTCUSD",1643977040839,0.08991949,37923.0,37922.0,0.065916]
["bitfinex","BTCUSD",1643977041640,0.01049931,37923.0,37922.0,0.065916]
["bitfinex","BTCUSD",1643977043041,0.10533758,37923.0,37922.0,0.065916]
["bitfinex","BTCUSD",1643977044491,0.75221758,37923.0,37922.0,0.065916]
["bitfinex","BTCUSD",1643977045894,1.01898487,37923.0,37918.0,0.197756]
["bitfinex","BTCUSD",1643977046090,0.39483827,37923.0,37918.0,0.197756]
["bitfinex","BTCUSD",1643977046291,0.39483827,37923.0,37919.0,0.34688]
["bitfinex","BTCUSD",1643977046590,0.01049931,37920.0,37919.0,0.34688]
["bitfinex","BTCUSD",1643977047391,0.01049931,37920.0,37919.0,0.4128]
["bitfinex","BTCUSD",1643977050146,0.01049931,37920.0,37919.0,0.50230069]
["bitfinex","BTCUSD",1643977050442,0.01049931,37920.0,37919.0,0.4128]
["bitfinex","BTCUSD",1643977050643,0.00095079,37922.0,37919.0,0.4128]
["bitfinex","BTCUSD",1643977050843,0.00898554,37920.0,37919.0,0.4128]
["bitfinex","BTCUSD",1643977051907,0.00837601,37920.0,37919.0,0.4128]
["bitfinex","BTCUSD",1643977052096,0.00837601,37920.0,37919.0,0.478722]
["bitfinex","BTCUSD",1643977052296,0.00837601,37920.0,37919.0,0.478622]
["bitfinex","BTCUSD",1643977056044,0.00837601,37920.0,37919.0,0.34688]
["bitfinex","BTCUSD",1643977056242,0.00837601,37920.0,37917.0,0.06687991]
["bitfinex","BTCUSD",1643977056441,0.26806098,37922.0,37918.0,0.34688]
["bitfinex","BTCUSD",1643977056641,0.00837601,37919.0,37918.0,0.34688]
["bitfinex","BTCUSD",1643977060403,0.26244336,37919.0,37918.0,0.34688]
["bitfinex","BTCUSD",1643977060800,0.31802169,37919.0,37918.0,0.34688]
["bitfinex","BTCUSD",1643977063046,0.06395434,37919.0,37918.0,0.34688]
["bitfinex","BTCUSD",1643977063247,0.01395434,37919.0,37918.0,0.34688]
["bitfinex","BTCUSD",1643977071148,0.26894279,37919.0,37917.0,0.06687991]
["bitfinex","BTCUSD",1643977071345,0.26894279,37919.0,37917.0,0.00095091]
["bitfinex","BTCUSD",1643977072247,0.26894279,37919.0,37916.0,0.00095091]
["bitfinex","BTCUSD",1643977072446,0.00557833,37919.0,37917.0,0.34688]
["bitfinex","BTCUSD",1643977072645,0.00557833,37919.0,37917.0,0.412809]
["bitfinex","BTCUSD",1643977072846,0.00837601,37918.0,37917.0,0.412809]
["bitfinex","BTCUSD",1643977073246,0.00827488,37918.0,37917.0,0.412809]
["bitfinex","BTCUSD",1643977074091,0.12150803,37919.0,37917.0,0.412809]
["bitfinex","BTCUSD",1643977074290,0.00827488,37918.0,37917.0,0.412809]
["bitfinex","BTCUSD",1643977076592,0.00827488,37918.0,37917.0,0.34688]
["bitfinex","BTCUSD",1643977078861,1.05827488,37918.0,37916.0,0.06688092]
["bitfinex","BTCUSD",1643977079057,0.60462203,37916.0,37912.0,0.065936]
["bitfinex","BTCUSD",1643977079256,0.60462203,37916.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977079257,0.25414653,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977079656,0.30414653,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977079858,0.38630319,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977081059,0.64832293,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977081256,0.99520393,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977081492,0.64832293,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977086441,0.38419528,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977088344,0.13004875,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977088543,0.13004875,37912.0,37911.0,0.96793928]
["bitfinex","BTCUSD",1643977089394,0.08215666,37912.0,37911.0,1.03387428]
["bitfinex","BTCUSD",1643977089595,0.00827488,37913.0,37911.0,1.09980728]
["bitfinex","BTCUSD",1643977089794,0.00827488,37913.0,37912.0,0.162072]
["bitfinex","BTCUSD",1643977090494,0.24261802,37913.0,37912.0,0.162072]
["bitfinex","BTCUSD",1643977090696,0.29261802,37913.0,37912.0,0.162072]
["bitfinex","BTCUSD",1643977090895,0.05827488,37913.0,37912.0,0.162072]
["bitfinex","BTCUSD",1643977091095,0.00827488,37913.0,37912.0,0.162072]
["bitfinex","BTCUSD",1643977095445,0.00827488,37913.0,37912.0,0.30151427]
["bitfinex","BTCUSD",1643977095646,0.00827488,37913.0,37912.0,0.25151427]
["bitfinex","BTCUSD",1643977096246,0.00827488,37913.0,37912.0,0.162072]
["bitfinex","BTCUSD",1643977097696,0.00827488,37913.0,37912.0,0.152072]
["bitfinex","BTCUSD",1643977101146,0.26235399,37913.0,37912.0,0.152072]
["bitfinex","BTCUSD",1643977101743,0.31235399,37913.0,37912.0,0.152072]
["bitfinex","BTCUSD",1643977103644,0.26235399,37913.0,37912.0,0.152072]
["bitfinex","BTCUSD",1643977105300,0.00827488,37913.0,37912.0,0.152072]
["bitfinex","BTCUSD",1643977105805,0.60462203,37916.0,37912.0,0.46581518]
["bitfinex","BTCUSD",1643977106103,0.60462203,37916.0,37915.0,0.04172512]
["bitfinex","BTCUSD",1643977106301,0.61289691,37916.0,37915.0,0.24377912]
["bitfinex","BTCUSD",1643977106501,0.61289691,37916.0,37915.0,0.30970512]
["bitfinex","BTCUSD",1643977107944,0.60462203,37916.0,37915.0,0.7410007]
["bitfinex","BTCUSD",1643977108143,0.61122676,37916.0,37915.0,0.7410007]
["bitfinex","BTCUSD",1643977109047,0.60295188,37916.0,37915.0,0.7410007]
["bitfinex","BTCUSD",1643977109345,0.61122676,37916.0,37915.0,0.7410007]
["bitfinex","BTCUSD",1643977109545,0.61122676,37916.0,37915.0,0.69927558]
["bitfinex","BTCUSD",1643977109746,0.61122676,37916.0,37914.0,0.19872457]
["bitfinex","BTCUSD",1643977109747,0.61122676,37916.0,37914.0,0.06687457]
["bitfinex","BTCUSD",1643977110049,0.61122676,37916.0,37915.0,0.152054]
["bitfinex","BTCUSD",1643977112897,0.60295188,37916.0,37915.0,0.19377912]
["bitfinex","BTCUSD",1643977113098,0.60295188,37916.0,37915.0,0.24377912]
["bitfinex","BTCUSD",1643977115100,0.60295188,37916.0,37915.0,0.202054]
["bitfinex","BTCUSD",1643977115344,0.60295188,37916.0,37915.0,0.152054]
["bitfinex","BTCUSD",1643977117044,0.85447746,37916.0,37914.0,0.13280628]
["bitfinex","BTCUSD",1643977117243,0.26616219,37915.0,37914.0,0.28475341]
["bitfinex","BTCUSD",1643977117748,0.26616219,37915.0,37914.0,0.28380313]
["bitfinex","BTCUSD",1643977118144,0.26616219,37915.0,37914.0,0.13174413]
["bitfinex","BTCUSD",1643977118344,0.24300722,37915.0,37914.0,0.13174413]
["bitfinex","BTCUSD",1643977121006,0.18587122,37915.0,37914.0,0.13174413]
["bitfinex","BTCUSD",1643977121208,0.00827488,37915.0,37914.0,0.28380313]
["bitfinex","BTCUSD",1643977124549,0.25687373,37915.0,37914.0,0.28380313]
["bitfinex","BTCUSD",1643977124952,0.25687373,37915.0,37914.0,0.13174413]
["bitfinex","BTCUSD",1643977125556,0.25687373,37915.0,37913.0,0.00095029]
["bitfinex","BTCUSD",1643977125857,0.45,37914.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977126056,0.50827488,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977126254,1.10088478,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977126498,1.20028379,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977126797,0.70028379,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977127997,0.98368997,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977129198,1.08480609,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977130253,1.20710633,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977132248,1.35710633,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977133048,1.30710633,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977133248,1.20710633,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977134695,1.08480609,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977134901,0.7020009,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977135097,0.7020009,37912.0,37911.0,2.71922599]
["bitfinex","BTCUSD",1643977136498,0.7020009,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977136898,0.7020009,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977137298,0.7020009,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977137498,0.7020009,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977138353,0.7020009,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977138552,0.7020009,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977139552,0.7020009,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977139754,0.7020009,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977140653,0.7020009,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977141055,0.7020009,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977141898,0.7020009,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977142297,0.7020009,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977143099,0.7020009,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977143298,0.456276,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977143498,0.456276,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977144296,0.68906139,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977144501,0.68906139,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977145547,0.68906139,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977145944,0.68906139,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977146750,0.68906139,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977146949,0.68906139,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977147548,0.68078651,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977147749,0.68727073,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977147947,0.68727073,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977148148,0.68727073,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977148353,0.98727073,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977149203,1.05322873,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977149601,0.68727073,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977150501,0.68727073,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977151002,0.68727073,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977151003,0.94962531,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977151602,0.94962531,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977151806,0.34038573,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977152003,0.68727073,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977152852,0.68727073,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977153053,0.68727073,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977153853,0.68727073,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977154053,0.68727073,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977154456,0.68727073,37912.0,37911.0,0.85606313]
["bitfinex","BTCUSD",1643977154652,0.34038573,37912.0,37911.0,0.85606313]
["bitfinex","BTCUSD",1643977155063,0.34038573,37912.0,37911.0,0.85586228]
["bitfinex","BTCUSD",1643977155253,0.34038573,37912.0,37911.0,0.85606313]
["bitfinex","BTCUSD",1643977155254,0.68727073,37912.0,37911.0,0.85606313]
["bitfinex","BTCUSD",1643977155454,0.34038573,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977155654,0.68727073,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977156354,0.68727073,37912.0,37911.0,0.80586228]
["bitfinex","BTCUSD",1643977156598,0.68727073,37912.0,37911.0,0.80606313]
["bitfinex","BTCUSD",1643977157401,0.68727073,37912.0,37911.0,0.74904113]
["bitfinex","BTCUSD",1643977157600,0.68727073,37912.0,37911.0,0.74884028]
["bitfinex","BTCUSD",1643977157800,0.68727073,37912.0,37911.0,0.74904113]
["bitfinex","BTCUSD",1643977158802,0.68727073,37912.0,37911.0,0.74884028]
["bitfinex","BTCUSD",1643977159000,0.68727073,37912.0,37911.0,0.74904113]
["bitfinex","BTCUSD",1643977159901,0.68727073,37912.0,37911.0,0.74884028]
["bitfinex","BTCUSD",1643977160101,0.68727073,37912.0,37911.0,0.74904113]
["bitfinex","BTCUSD",1643977161149,0.68727073,37912.0,37911.0,0.74884028]
["bitfinex","BTCUSD",1643977161350,0.68727073,37912.0,37911.0,0.74904113]
["bitfinex","BTCUSD",1643977161749,0.68727073,37912.0,37911.0,0.79904113]
["bitfinex","BTCUSD",1643977161950,0.34038573,37912.0,37911.0,0.79904113]
["bitfinex","BTCUSD",1643977162354,0.34038573,37912.0,37911.0,0.79884028]
["bitfinex","BTCUSD",1643977162549,0.34038573,37912.0,37911.0,0.79904113]
["bitfinex","BTCUSD",1643977162749,0.34038573,37912.0,37911.0,0.74904113]
["bitfinex","BTCUSD",1643977162949,0.68727073,37912.0,37911.0,0.74904113]
["bitfinex","BTCUSD",1643977164801,0.68727073,37912.0,37911.0,0.74884028]
["bitfinex","BTCUSD",1643977165004,0.68727073,37912.0,37911.0,0.74904113]
["bitfinex","BTCUSD",1643977166002,0.68727073,37912.0,37911.0,0.74884028]
["bitfinex","BTCUSD",1643977166201,0.68727073,37912.0,37911.0,0.74683113]
["bitfinex","BTCUSD",1643977167302,0.68727073,37912.0,37911.0,0.74663028]
["bitfinex","BTCUSD",1643977167502,0.68727073,37912.0,37911.0,0.74683113]
["bitfinex","BTCUSD",1643977167753,0.68727073,37912.0,37911.0,0.79683113]
["bitfinex","BTCUSD",1643977167948,0.95188023,37912.0,37911.0,0.79683113]
["bitfinex","BTCUSD",1643977168248,0.60499523,37912.0,37911.0,0.79683113]
["bitfinex","BTCUSD",1643977168450,0.60499523,37912.0,37911.0,0.79663028]
["bitfinex","BTCUSD",1643977168646,0.60499523,37912.0,37911.0,0.79683113]
["bitfinex","BTCUSD",1643977168847,0.95188023,37912.0,37911.0,0.74683113]
["bitfinex","BTCUSD",1643977169251,0.75,37911.0,37910.0,0.00094988]
["bitfinex","BTCUSD",1643977169451,1.37294522,37911.0,37905.0,0.065948]
["bitfinex","BTCUSD",1643977169657,1.17606022,37911.0,37910.0,0.00094988]
["bitfinex","BTCUSD",1643977169860,1.52294522,37911.0,37910.0,0.00094988]
["bitfinex","BTCUSD",1643977170259,1.246885,37911.0,37910.0,0.00094988]
["bitfinex","BTCUSD",1643977170455,1.312843,37911.0,37900.0,0.02138721]
["bitfinex","BTCUSD",1643977170654,0.00648422,37901.0,37900.0,0.02138721]
["bitfinex","BTCUSD",1643977170853,0.26151514,37901.0,37900.0,0.17351921]
["bitfinex","BTCUSD",1643977171499,0.26151514,37901.0,37900.0,0.152132]
["bitfinex","BTCUSD",1643977172301,0.26151514,37901.0,37898.0,0.39724538]
["bitfinex","BTCUSD",1643977172302,0.26151514,37901.0,37898.0,0.33728282]
["bitfinex","BTCUSD",1643977172500,0.09422388,37899.0,37898.0,0.33728282]
["bitfinex","BTCUSD",1643977172714,0.08816966,37899.0,37898.0,0.33728282]
["bitfinex","BTCUSD",1643977172903,0.09422388,37899.0,37898.0,0.38466771]
["bitfinex","BTCUSD",1643977173100,0.09422388,37899.0,37897.0,0.065962]
["bitfinex","BTCUSD",1643977173402,0.00605422,37898.0,37897.0,0.065962]
["bitfinex","BTCUSD",1643977173602,0.00605422,37898.0,37897.0,0.11084651]
["bitfinex","BTCUSD",1643977174001,0.08816966,37899.0,37897.0,0.11084651]
["bitfinex","BTCUSD",1643977174301,0.08816966,37899.0,37895.0,0.14457019]
["bitfinex","BTCUSD",1643977174302,0.08816966,37899.0,37895.0,0.19457019]
["bitfinex","BTCUSD",1643977174601,0.01163549,37897.0,37896.0,0.04487571]
["bitfinex","BTCUSD",1643977175270,0.00558127,37897.0,37896.0,0.04487571]
["bitfinex","BTCUSD",1643977176063,0.01163549,37897.0,37896.0,0.04487571]
["bitfinex","BTCUSD",1643977177365,0.00558127,37897.0,37896.0,0.04487571]
["bitfinex","BTCUSD",1643977177563,0.08803018,37897.0,37896.0,0.04487571]
["bitfinex","BTCUSD",1643977178364,0.0940844,37897.0,37896.0,0.04487571]
["bitfinex","BTCUSD",1643977179401,0.0940844,37897.0,37896.0,0.39705499]
["bitfinex","BTCUSD",1643977179701,0.0940844,37897.0,37896.0,0.4419307]
["bitfinex","BTCUSD",1643977181602,0.0940844,37897.0,37895.0,0.72456827]
["bitfinex","BTCUSD",1643977182605,0.0940844,37897.0,37895.0,0.72355518]
["bitfinex","BTCUSD",1643977184956,0.0940844,37897.0,37895.0,0.78971842]
["bitfinex","BTCUSD",1643977185959,0.08803018,37897.0,37896.0,0.04394578]
["bitfinex","BTCUSD",1643977186157,0.0940844,37897.0,37896.0,0.00020024]
["bitfinex","BTCUSD",1643977186356,0.0940844,37897.0,37895.0,0.72375542]
["bitfinex","BTCUSD",1643977186613,0.08803018,37897.0,37895.0,0.72375542]
["bitfinex","BTCUSD",1643977186812,0.0940844,37897.0,37895.0,0.72375542]
["bitfinex","BTCUSD",1643977187617,0.0940844,37897.0,37895.0,0.32670043]
["bitfinex","BTCUSD",1643977187817,0.0940844,37897.0,37895.0,0.18213024]
["bitfinex","BTCUSD",1643977188417,0.0940844,37897.0,37896.0,0.04394578]
["bitfinex","BTCUSD",1643977188720,0.0940844,37897.0,37896.0,0.04414602]
["bitfinex","BTCUSD",1643977190020,0.0940844,37897.0,37896.0,0.00020024]
["bitfinex","BTCUSD",1643977190253,0.0940844,37897.0,37896.0,0.04394578]
["bitfinex","BTCUSD",1643977190452,0.0940844,37897.0,37896.0,0.04414602]
["bitfinex","BTCUSD",1643977194005,0.0940844,37897.0,37896.0,0.00020024]
["bitfinex","BTCUSD",1643977194207,0.0940844,37897.0,37895.0,0.18314333]
["bitfinex","BTCUSD",1643977194607,0.0940844,37897.0,37896.0,0.04394578]
["bitfinex","BTCUSD",1643977194808,0.0940844,37897.0,37896.0,0.04414602]
["bitfinex","BTCUSD",1643977197213,0.09400792,37897.0,37896.0,0.04414602]
["bitfinex","BTCUSD",1643977198256,0.09400792,37897.0,37896.0,0.00020024]
["bitfinex","BTCUSD",1643977198456,0.09400792,37897.0,37895.0,0.18314333]
["bitfinex","BTCUSD",1643977198655,0.09400792,37897.0,37896.0,0.04394578]
["bitfinex","BTCUSD",1643977198856,0.09400792,37897.0,37896.0,0.04414602]
["bitfinex","BTCUSD",1643977199256,0.09400792,37897.0,37896.0,0.00020024]
["bitfinex","BTCUSD",1643977199457,0.09400792,37897.0,37896.0,0.10990878]
["bitfinex","BTCUSD",1643977199858,0.09400792,37897.0,37896.0,0.11010902]
["bitfinex","BTCUSD",1643977200058,0.09400792,37897.0,37896.0,0.00020024]
["bitfinex","BTCUSD",1643977200261,0.09400792,37897.0,37895.0,0.13314333]
["bitfinex","BTCUSD",1643977200262,0.44090792,37897.0,37895.0,0.13314333]
["bitfinex","BTCUSD",1643977200458,0.44090792,37897.0,37895.0,0.13213024]
["bitfinex","BTCUSD",1643977200459,0.09400792,37897.0,37895.0,0.13213024]
["bitfinex","BTCUSD",1643977202305,0.09400792,37897.0,37895.0,0.18213024]
["bitfinex","BTCUSD",1643977202904,0.300431,37896.0,37895.0,0.18213024]
["bitfinex","BTCUSD",1643977204507,0.300431,37896.0,37895.0,0.05020024]
["bitfinex","BTCUSD",1643977204707,0.950431,37896.0,37895.0,0.00020024]
["bitfinex","BTCUSD",1643977204905,0.796903,37895.0,37894.0,0.0669761]
["bitfinex","BTCUSD",1643977205106,0.45605422,37895.0,37894.0,0.06717634]
["bitfinex","BTCUSD",1643977205352,0.45605422,37895.0,37894.0,0.06616324]
["bitfinex","BTCUSD",1643977206154,1.07243294,37895.0,37894.0,0.06616324]
["bitfinex","BTCUSD",1643977206354,0.72552994,37895.0,37894.0,0.06616324]
["bitfinex","BTCUSD",1643977206958,0.27552994,37895.0,37893.0,0.00101312]
["bitfinex","BTCUSD",1643977207854,0.2500547,37894.0,37892.0,0.131951]
["bitfinex","BTCUSD",1643977208055,0.2500547,37894.0,37892.0,0.13296412]
["bitfinex","BTCUSD",1643977208254,0.00605422,37893.0,37892.0,0.13296412]
["bitfinex","BTCUSD",1643977209109,0.00605422,37893.0,37892.0,0.181951]
["bitfinex","BTCUSD",1643977210513,0.35295722,37893.0,37892.0,0.05]
["bitfinex","BTCUSD",1643977210710,0.6702539,37893.0,37891.0,0.00101314]
["bitfinex","BTCUSD",1643977210912,0.75071478,37892.0,37891.0,0.00101314]
["bitfinex","BTCUSD",1643977211113,0.796903,37892.0,37891.0,0.00101314]
["bitfinex","BTCUSD",1643977211313,0.796903,37892.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977211613,0.42948452,37891.0,37890.0,0.00301316]
["bitfinex","BTCUSD",1643977212016,0.08258152,37891.0,37890.0,0.00301316]
["bitfinex","BTCUSD",1643977212616,0.38258152,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977212852,0.08258152,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977215852,0.42948452,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977216251,0.69145524,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977216500,0.69833248,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977216702,0.996904,37893.0,37892.0,0.12293734]
["bitfinex","BTCUSD",1643977217501,1.1720075,37893.0,37892.0,0.12293734]
["bitfinex","BTCUSD",1643977217701,0.6,37892.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977217901,0.346904,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977220453,0.646904,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977220849,0.346904,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977222852,0.346904,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977223655,0.346904,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977223855,0.346904,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977224702,0.346904,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977224902,0.346904,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977225903,0.346904,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977226105,0.346904,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977227206,0.346904,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977227407,0.62018326,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977227609,0.61804003,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977228454,0.61804003,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977228655,0.61804003,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977229056,0.61516832,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977229659,0.61516832,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977229864,0.61516832,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977230263,1.56516832,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977230861,1.56516832,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977231059,1.56516832,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977231908,1.56516832,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977232107,1.56516832,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977232708,1.61766832,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977233108,1.61766832,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977233307,1.61766832,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977234310,1.61766832,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977234508,1.61766832,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977235563,1.61766832,37891.0,37890.0,0.002]
["bitfinex","BTCUSD",1643977235758,1.61766832,37891.0,37890.0,0.00219998]
["bitfinex","BTCUSD",1643977235961,1.5129739,37890.0,37883.0,0.066994]
["bitfinex","BTCUSD",1643977236158,1.5129739,37890.0,37884.0,0.05]
["bitfinex","BTCUSD",1643977236159,0.44147546,37889.0,37884.0,0.05]
["bitfinex","BTCUSD",1643977236356,0.346904,37888.0,37883.0,0.066994]
["bitfinex","BTCUSD",1643977236556,0.346904,37888.0,37883.0,0.182993]
["bitfinex","BTCUSD",1643977236557,0.33260369,37887.0,37883.0,0.182993]
["bitfinex","BTCUSD",1643977236755,0.346904,37886.0,37883.0,0.182993]
["bitfinex","BTCUSD",1643977236957,0.3048688,37884.0,37883.0,0.182993]
["bitfinex","BTCUSD",1643977237157,0.3048688,37884.0,37883.0,0.529897]
["bitfinex","BTCUSD",1643977237359,0.3048688,37884.0,37883.0,0.182993]
["bitfinex","BTCUSD",1643977238263,0.30451723,37884.0,37883.0,0.182993]
["bitfinex","BTCUSD",1643977238759,0.30451723,37884.0,37883.0,0.529897]
["bitfinex","BTCUSD",1643977239805,0.35561052,37886.0,37883.0,0.529897]
["bitfinex","BTCUSD",1643977240006,0.30311052,37886.0,37883.0,0.182993]
["bitfinex","BTCUSD",1643977240205,0.30311052,37886.0,37884.0,0.346904]
["bitfinex","BTCUSD",1643977242110,0.12105645,37885.0,37884.0,0.346904]
["bitfinex","BTCUSD",1643977242408,0.12664067,37885.0,37884.0,0.346904]
["bitfinex","BTCUSD",1643977242610,0.12664067,37885.0,37883.0,0.051]
["bitfinex","BTCUSD",1643977242853,0.12664067,37885.0,37883.0,0.0520114]
["bitfinex","BTCUSD",1643977243255,0.12664067,37885.0,37883.0,0.1180054]
["bitfinex","BTCUSD",1643977243852,0.12664067,37885.0,37883.0,0.066994]
["bitfinex","BTCUSD",1643977244054,0.12664067,37885.0,37884.0,0.346904]
["bitfinex","BTCUSD",1643977244254,0.47664067,37885.0,37884.0,0.346904]
["bitfinex","BTCUSD",1643977244454,0.47664067,37885.0,37883.0,0.066994]
["bitfinex","BTCUSD",1643977244856,0.47664067,37885.0,37883.0,0.76784766]
["bitfinex","BTCUSD",1643977245055,0.47664067,37885.0,37884.0,0.346904]
["bitfinex","BTCUSD",1643977245056,0.12664067,37885.0,37884.0,0.346904]
["bitfinex","BTCUSD",1643977247707,0.12664067,37885.0,37884.0,0.396904]
["bitfinex","BTCUSD",1643977248208,0.12664067,37885.0,37884.0,0.346904]
["bitfinex","BTCUSD",1643977249011,0.37821887,37885.0,37883.0,0.50995745]
["bitfinex","BTCUSD",1643977249412,0.38390711,37885.0,37883.0,0.50995745]
["bitfinex","BTCUSD",1643977249612,0.12664067,37885.0,37883.0,0.50995745]
["bitfinex","BTCUSD",1643977249815,0.25379423,37884.0,37883.0,0.62494005]
["bitfinex","BTCUSD",1643977250011,0.00558422,37885.0,37883.0,0.62494005]
["bitfinex","BTCUSD",1643977250652,0.26506905,37885.0,37883.0,0.62494005]
["bitfinex","BTCUSD",1643977250854,0.26506905,37885.0,37883.0,0.57494005]
["bitfinex","BTCUSD",1643977251859,0.26506905,37885.0,37883.0,0.57513935]
["bitfinex","BTCUSD",1643977252357,0.29761183,37884.0,37883.0,0.50914535]
["bitfinex","BTCUSD",1643977252559,0.56278319,37884.0,37883.0,0.50914535]
["bitfinex","BTCUSD",1643977253761,0.29761183,37884.0,37883.0,0.50914535]
["bitfinex","BTCUSD",1643977254002,0.56029182,37884.0,37883.0,0.50914535]
["bitfinex","BTCUSD",1643977254603,0.00558422,37885.0,37883.0,0.57513935]
["bitfinex","BTCUSD",1643977255704,0.11295779,37884.0,37883.0,0.57513935]
["bitfinex","BTCUSD",1643977260569,0.00558422,37885.0,37883.0,0.57513935]
["bitfinex","BTCUSD",1643977261374,0.00090246,37892.0,37884.0,0.32691664]
["bitfinex","BTCUSD",1643977261616,0.00090246,37892.0,37888.0,0.04985683]
["bitfinex","BTCUSD",1643977261617,0.00014317,37889.0,37888.0,0.04985683]
["bitfinex","BTCUSD",1643977261812,0.65001591,37897.0,37886.0,0.04985683]
["bitfinex","BTCUSD",1643977262013,0.00090252,37892.0,37889.0,0.04985683]
["bitfinex","BTCUSD",1643977262214,0.00090252,37892.0,37891.0,0.09985683]
["bitfinex","BTCUSD",1643977262810,0.00090252,37892.0,37891.0,0.04985683]
["bitfinex","BTCUSD",1643977263012,0.24811703,37893.0,37891.0,0.04985683]
["bitfinex","BTCUSD",1643977263212,0.24901792,37893.0,37891.0,0.04985683]
["bitfinex","BTCUSD",1643977263413,0.24901792,37893.0,37891.0,0.09985683]
["bitfinex","BTCUSD",1643977264218,0.2482602,37893.0,37891.0,0.115974]
["bitfinex","BTCUSD",1643977265013,0.2482602,37893.0,37891.0,0.05]
["bitfinex","BTCUSD",1643977265459,0.2482602,37893.0,37888.0,0.16604113]
["bitfinex","BTCUSD",1643977265460,0.2482602,37893.0,37890.0,0.04985683]
["bitfinex","BTCUSD",1643977265659,0.00014317,37891.0,37888.0,0.36162918]
["bitfinex","BTCUSD",1643977265860,0.00014317,37891.0,37890.0,0.04985683]
["bitfinex","BTCUSD",1643977266061,0.2482602,37893.0,37890.0,0.04985683]
["bitfinex","BTCUSD",1643977266259,0.2482602,37893.0,37891.0,0.065979]
["bitfinex","BTCUSD",1643977266458,0.2482602,37893.0,37891.0,0.115979]
["bitfinex","BTCUSD",1643977268162,0.2482602,37893.0,37892.0,0.04985683]
["bitfinex","BTCUSD",1643977270106,0.00014317,37893.0,37892.0,0.04985683]
["bitfinex","BTCUSD",1643977270306,0.00090103,37894.0,37892.0,0.04985683]
["bitfinex","BTCUSD",1643977270508,0.00090103,37894.0,37893.0,0.065979]
["bitfinex","BTCUSD",1643977271307,0.24437158,37895.0,37893.0,0.065979]
["bitfinex","BTCUSD",1643977271507,0.2452726,37895.0,37893.0,0.065979]
["bitfinex","BTCUSD",1643977272509,0.24437158,37895.0,37893.0,0.065979]
["bitfinex","BTCUSD",1643977272962,0.24437158,37895.0,37893.0,0.131958]
["bitfinex","BTCUSD",1643977273364,0.24437158,37895.0,37893.0,0.181958]
["bitfinex","BTCUSD",1643977273565,0.24422841,37895.0,37894.0,0.04985683]
["bitfinex","BTCUSD",1643977274163,0.24437158,37895.0,37893.0,0.115979]
["bitfinex","BTCUSD",1643977274363,0.24437158,37895.0,37893.0,0.065979]
["bitfinex","BTCUSD",1643977274564,0.34232313,37895.0,37893.0,0.065979]
["bitfinex","BTCUSD",1643977274770,0.34232313,37895.0,37894.0,0.04985683]
["bitfinex","BTCUSD",1643977274965,0.24437158,37895.0,37894.0,0.04985683]
["bitfinex","BTCUSD",1643977275366,0.24437158,37895.0,37889.0,0.04985683]
["bitfinex","BTCUSD",1643977275564,0.24437158,37895.0,37887.0,0.31751552]
["bitfinex","BTCUSD",1643977275565,0.00014317,37892.0,37891.0,0.04985683]
["bitfinex","BTCUSD",1643977275765,0.00014317,37894.0,37891.0,0.09985683]
["bitfinex","BTCUSD",1643977276366,0.0010442,37894.0,37891.0,0.09985683]
["bitfinex","BTCUSD",1643977276604,0.0010442,37894.0,37891.0,0.04985683]
["bitfinex","BTCUSD",1643977276804,0.0010442,37894.0,37891.0,0.09985683]
["bitfinex","BTCUSD",1643977277206,0.00090103,37894.0,37891.0,0.09985683]
["bitfinex","BTCUSD",1643977277414,0.00014317,37892.0,37891.0,0.09985683]
["bitfinex","BTCUSD",1643977277611,0.0010442,37894.0,37891.0,0.09985683]
["bitfinex","BTCUSD",1643977278009,0.0010442,37894.0,37893.0,0.04985683]
["bitfinex","BTCUSD",1643977278513,0.00014317,37894.0,37890.0,0.065982]
["bitfinex","BTCUSD",1643977278710,0.00014317,37894.0,37892.0,0.04985683]
["bitfinex","BTCUSD",1643977279109,0.00014317,37894.0,37890.0,0.065982]
["bitfinex","BTCUSD",1643977279409,0.05,37894.0,37890.0,0.065982]
["bitfinex","BTCUSD",1643977279914,0.05090104,37894.0,37890.0,0.065982]
["bitfinex","BTCUSD",1643977280957,0.05,37894.0,37890.0,0.065982]
["bitfinex","BTCUSD",1643977281158,0.05090104,37894.0,37890.0,0.065982]
["bitfinex","BTCUSD",1643977282161,0.24422841,37895.0,37890.0,0.13195809]
["bitfinex","BTCUSD",1643977282364,0.00090104,37894.0,37891.0,0.197916]
["bitfinex","BTCUSD",1643977283563,0.00090103,37894.0,37892.0,0.131942]
["bitfinex","BTCUSD",1643977284605,0.29422841,37895.0,37892.0,0.131942]
["bitfinex","BTCUSD",1643977284806,0.24512944,37895.0,37892.0,0.131942]
["bitfinex","BTCUSD",1643977285006,0.05,37893.0,37892.0,0.131942]
["bitfinex","BTCUSD",1643977285408,0.05,37894.0,37892.0,0.131942]
["bitfinex","BTCUSD",1643977293610,0.04972437,37894.0,37892.0,0.131942]
["bitfinex","BTCUSD",1643977294209,0.04972437,37893.0,37892.0,0.131942]
["bitfinex","BTCUSD",1643977296260,0.04972437,37893.0,37891.0,0.13221863]
["bitfinex","BTCUSD",1643977296659,0.04972437,37893.0,37891.0,0.131943]
["bitfinex","BTCUSD",1643977297060,0.04972437,37893.0,37891.0,0.13221863]
["bitfinex","BTCUSD",1643977297259,0.04972437,37893.0,37891.0,0.131943]
["bitfinex","BTCUSD",1643977297660,0.04972437,37893.0,37890.0,0.06625763]
["bitfinex","BTCUSD",1643977297861,0.04972437,37891.0,37890.0,0.065982]
["bitfinex","BTCUSD",1643977300606,0.04972437,37891.0,37890.0,0.06625763]
["bitfinex","BTCUSD",1643977300808,0.04972437,37891.0,37890.0,0.065982]
["bitfinex","BTCUSD",1643977302868,0.22201096,37888.0,37887.0,0.30766945]
["bitfinex","BTCUSD",1643977303068,0.19980987,37888.0,37887.0,0.30766945]
["bitfinex","BTCUSD",1643977303274,0.24980987,37888.0,37887.0,0.00098119]
["bitfinex","BTCUSD",1643977303868,0.24980987,37888.0,37886.0,0.90273424]
["bitfinex","BTCUSD",1643977304067,0.24980987,37888.0,37886.0,0.66155654]
["bitfinex","BTCUSD",1643977304267,0.24980987,37888.0,37887.0,0.14642527]
["bitfinex","BTCUSD",1643977305465,0.24980987,37888.0,37887.0,0.54390785]
["bitfinex","BTCUSD",1643977305867,0.24980987,37888.0,37887.0,0.53390785]
["bitfinex","BTCUSD",1643977306367,0.24980987,37888.0,37887.0,0.59988776]
["bitfinex","BTCUSD",1643977308706,0.24980987,37888.0,37887.0,0.55988776]
["bitfinex","BTCUSD",1643977309704,0.24980987,37888.0,37887.0,0.60988776]
["bitfinex","BTCUSD",1643977310658,0.24980987,37888.0,37887.0,0.21240518]
["bitfinex","BTCUSD",1643977311057,0.24980987,37888.0,37887.0,0.55839482]
["bitfinex","BTCUSD",1643977311260,0.05,37888.0,37887.0,0.55839482]
["bitfinex","BTCUSD",1643977311462,0.05,37888.0,37887.0,0.60839482]
["bitfinex","BTCUSD",1643977311660,0.00094434,37892.0,37887.0,0.70009321]
["bitfinex","BTCUSD",1643977311858,0.00094434,37892.0,37890.0,0.46343058]
["bitfinex","BTCUSD",1643977312062,0.00094434,37892.0,37890.0,0.52940599]
["bitfinex","BTCUSD",1643977312358,0.000431,37896.0,37891.0,0.14119641]
["bitfinex","BTCUSD",1643977312359,0.00094436,37893.0,37891.0,0.14119641]
["bitfinex","BTCUSD",1643977312558,0.00094436,37893.0,37892.0,0.34065232]
["bitfinex","BTCUSD",1643977313158,0.00094436,37893.0,37892.0,0.065973]
["bitfinex","BTCUSD",1643977313359,0.3003636,37896.0,37892.0,0.67803302]
["bitfinex","BTCUSD",1643977313360,0.000431,37896.0,37892.0,0.67803302]
["bitfinex","BTCUSD",1643977313663,0.000431,37896.0,37894.0,0.39745658]
["bitfinex","BTCUSD",1643977313863,0.42,37901.0,37895.0,0.0525]
["bitfinex","BTCUSD",1643977314109,0.42,37901.0,37899.0,0.28385004]
["bitfinex","BTCUSD",1643977314310,0.42,37901.0,37900.0,0.28384689]
["bitfinex","BTCUSD",1643977314511,0.42,37901.0,37898.0,0.36788379]
["bitfinex","BTCUSD",1643977314712,0.42,37901.0,37900.0,0.38378912]
["bitfinex","BTCUSD",1643977314913,0.42,37901.0,37900.0,0.1]
["bitfinex","BTCUSD",1643977315612,0.42,37901.0,37900.0,0.25557122]
["bitfinex","BTCUSD",1643977315811,0.42,37901.0,37900.0,0.32152622]
["bitfinex","BTCUSD",1643977316013,0.42,37901.0,37900.0,0.56222347]
["bitfinex","BTCUSD",1643977316417,0.42,37901.0,37900.0,0.84594312]
["bitfinex","BTCUSD",1643977316815,0.42,37901.0,37900.0,0.56222347]
["bitfinex","BTCUSD",1643977317013,0.42,37901.0,37900.0,0.84593994]
["bitfinex","BTCUSD",1643977317613,0.42,37901.0,37900.0,0.56222347]
["bitfinex","BTCUSD",1643977317866,0.42,37901.0,37900.0,0.84593994]
["bitfinex","BTCUSD",1643977318263,0.41974923,37901.0,37900.0,0.84593994]
["bitfinex","BTCUSD",1643977318462,0.41974923,37901.0,37900.0,0.56222347]
["bitfinex","BTCUSD",1643977318760,0.41974923,37901.0,37900.0,0.84593994]
["bitfinex","BTCUSD",1643977319566,0.41974923,37901.0,37900.0,0.56222347]
["bitfinex","BTCUSD",1643977320161,0.41974923,37901.0,37900.0,0.32152622]
["bitfinex","BTCUSD",1643977321613,0.41974923,37901.0,37900.0,0.168455]
["bitfinex","BTCUSD",1643977321907,0.41974923,37901.0,37900.0,0.0525]
["bitfinex","BTCUSD",1643977323120,0.36539775,37901.0,37900.0,0.0525]
["bitfinex","BTCUSD",1643977323707,0.36539775,37901.0,37899.0,0.13190967]
["bitfinex","BTCUSD",1643977323908,0.36539775,37901.0,37900.0,0.05]
["bitfinex","BTCUSD",1643977324111,0.36539775,37901.0,37899.0,0.23190967]
["bitfinex","BTCUSD",1643977324708,0.36539775,37901.0,37899.0,0.18190967]
["bitfinex","BTCUSD",1643977328563,0.05,37900.0,37899.0,0.115955]
["bitfinex","BTCUSD",1643977328765,0.05,37900.0,37898.0,0.065953]
["bitfinex","BTCUSD",1643977329013,0.396918,37900.0,37898.0,0.065953]
["bitfinex","BTCUSD",1643977329212,0.05,37900.0,37898.0,0.065953]
["bitfinex","BTCUSD",1643977329612,0.05,37900.0,37897.0,0.131905]
["bitfinex","BTCUSD",1643977329613,0.28488894,37899.0,37897.0,0.131905]
["bitfinex","BTCUSD",1643977330011,0.09143689,37898.0,37897.0,0.131905]
["bitfinex","BTCUSD",1643977330213,0.14143689,37898.0,37897.0,0.131905]
["bitfinex","BTCUSD",1643977330613,0.05,37898.0,37897.0,0.131905]
["bitfinex","BTCUSD",1643977335166,0.28583538,37899.0,37897.0,0.131905]
["bitfinex","BTCUSD",1643977335366,0.28583538,37899.0,37898.0,0.065958]
["bitfinex","BTCUSD",1643977336265,0.28488894,37899.0,37898.0,0.065958]
["bitfinex","BTCUSD",1643977336910,0.28488894,37899.0,37897.0,0.26382821]
["bitfinex","BTCUSD",1643977337111,0.05,37898.0,37897.0,0.26382821]
["bitfinex","BTCUSD",1643977338510,0.05,37898.0,37897.0,0.131905]
["bitfinex","BTCUSD",1643977339412,0.28583538,37899.0,37897.0,0.131905]
["bitfinex","BTCUSD",1643977339613,0.05094644,37899.0,37897.0,0.131905]
["bitfinex","BTCUSD",1643977339819,0.05,37899.0,37897.0,0.19786551]
["bitfinex","BTCUSD",1643977340758,0.00094643,37900.0,37897.0,0.24786551]
["bitfinex","BTCUSD",1643977340957,0.36539775,37901.0,37897.0,0.24786551]
["bitfinex","BTCUSD",1643977340958,0.36575234,37901.0,37897.0,0.24786551]
["bitfinex","BTCUSD",1643977341159,0.00094643,37900.0,37899.0,0.065961]
["bitfinex","BTCUSD",1643977341959,0.05094643,37900.0,37899.0,0.065961]
["bitfinex","BTCUSD",1643977342160,0.05,37900.0,37899.0,0.065961]
["bitfinex","BTCUSD",1643977342559,0.36669875,37901.0,37899.0,0.13192124]
["bitfinex","BTCUSD",1643977343160,0.31838415,37901.0,37899.0,0.13192124]
["bitfinex","BTCUSD",1643977343359,0.31743774,37901.0,37899.0,0.13192124]
["bitfinex","BTCUSD",1643977345822,0.05,37900.0,37899.0,0.13192124]
["bitfinex","BTCUSD",1643977348473,0.31838415,37901.0,37899.0,0.13192124]
["bitfinex","BTCUSD",1643977348675,0.31802956,37901.0,37899.0,0.13192124]
["bitfinex","BTCUSD",1643977348873,0.31838415,37901.0,37899.0,0.13192124]
["bitfinex","BTCUSD",1643977349475,0.31743774,37901.0,37899.0,0.13192124]
["bitfinex","BTCUSD",1643977350882,0.05,37900.0,37899.0,0.13192124]
["bitfinex","BTCUSD",1643977351813,0.31743774,37901.0,37899.0,0.18192124]
["bitfinex","BTCUSD",1643977352013,0.31838415,37901.0,37899.0,0.18192124]
["bitfinex","BTCUSD",1643977352511,0.05,37900.0,37899.0,0.18192124]
["bitfinex","BTCUSD",1643977353715,0.31838329,37901.0,37899.0,0.18192124]
["bitfinex","BTCUSD",1643977354117,0.05,37900.0,37899.0,0.23192124]
["bitfinex","BTCUSD",1643977354317,0.31743688,37901.0,37899.0,0.23192124]
["bitfinex","BTCUSD",1643977354717,0.05,37900.0,37899.0,0.23192124]
["bitfinex","BTCUSD",1643977355362,0.25840212,37902.0,37899.0,0.23192124]
["bitfinex","BTCUSD",1643977355566,0.00035373,37901.0,37900.0,0.197877]
["bitfinex","BTCUSD",1643977355764,0.00094641,37901.0,37900.0,0.197877]
["bitfinex","BTCUSD",1643977356563,0.25840212,37902.0,37900.0,0.197877]
["bitfinex","BTCUSD",1643977356763,0.25934852,37902.0,37900.0,0.197877]
["bitfinex","BTCUSD",1643977357163,0.25934852,37902.0,37900.0,0.247877]
["bitfinex","BTCUSD",1643977357365,0.25934852,37902.0,37900.0,0.197877]
["bitfinex","BTCUSD",1643977357765,0.25840212,37902.0,37900.0,0.197877]
["bitfinex","BTCUSD",1643977359009,0.25840212,37902.0,37900.0,0.131918]
["bitfinex","BTCUSD",1643977360312,0.67840212,37902.0,37900.0,0.131918]
["bitfinex","BTCUSD",1643977363461,0.67635316,37902.0,37900.0,0.131918]
["bitfinex","BTCUSD",1643977365663,0.67635316,37902.0,37901.0,0.09789554]
["bitfinex","BTCUSD",1643977365864,0.67635316,37902.0,37901.0,0.05]
["bitfinex","BTCUSD",1643977366265,0.67635316,37902.0,37900.0,0.181918]
["bitfinex","BTCUSD",1643977369822,0.67635316,37902.0,37900.0,0.131918]
["bitfinex","BTCUSD",1643977370865,0.67670688,37902.0,37900.0,0.131918]
["bitfinex","BTCUSD",1643977371268,0.67635316,37902.0,37900.0,0.131918]
["bitfinex","BTCUSD",1643977371867,0.67635316,37902.0,37900.0,0.181918]
["bitfinex","BTCUSD",1643977373568,0.60871785,37902.0,37900.0,0.52254001]
["bitfinex","BTCUSD",1643977373770,0.60907157,37902.0,37900.0,0.52254001]
["bitfinex","BTCUSD",1643977374812,0.60871785,37902.0,37900.0,0.52254001]
["bitfinex","BTCUSD",1643977375012,0.60907157,37902.0,37900.0,0.52254001]
["bitfinex","BTCUSD",1643977376012,0.60871785,37902.0,37900.0,0.52254001]
["bitfinex","BTCUSD",1643977376214,0.60907157,37902.0,37900.0,0.62528148]
["bitfinex","BTCUSD",1643977376417,0.60907157,37902.0,37901.0,0.09282923]
["bitfinex","BTCUSD",1643977376616,0.60871785,37902.0,37901.0,0.14282923]
["bitfinex","BTCUSD",1643977377114,0.59357746,37902.0,37901.0,0.14282923]
["bitfinex","BTCUSD",1643977379862,0.59357746,37902.0,37900.0,0.61479914]
["bitfinex","BTCUSD",1643977380064,0.59393118,37902.0,37900.0,0.61479914]
["bitfinex","BTCUSD",1643977380762,0.59357746,37902.0,37900.0,0.61479914]
["bitfinex","BTCUSD",1643977380964,0.59393118,37902.0,37900.0,0.61479914]
["bitfinex","BTCUSD",1643977382125,0.59357746,37902.0,37900.0,0.61479914]
["bitfinex","BTCUSD",1643977382325,0.59393118,37902.0,37900.0,0.61479914]
["bitfinex","BTCUSD",1643977382624,0.59393118,37902.0,37900.0,0.52254001]
["bitfinex","BTCUSD",1643977383228,0.59357746,37902.0,37900.0,0.52254001]
["bitfinex","BTCUSD",1643977383626,0.59357746,37902.0,37900.0,0.131918]
["bitfinex","BTCUSD",1643977384629,0.42,37902.0,37900.0,0.131918]
["bitfinex","BTCUSD",1643977384828,0.42,37902.0,37900.0,0.52254001]
["bitfinex","BTCUSD",1643977385028,0.42035372,37902.0,37900.0,0.52254001]
["bitfinex","BTCUSD",1643977385269,0.42,37902.0,37900.0,0.52254001]
["bitfinex","BTCUSD",1643977385665,0.42035372,37902.0,37900.0,0.52254001]
["bitfinex","BTCUSD",1643977385866,0.346918,37901.0,37900.0,0.181918]
["bitfinex","BTCUSD",1643977386066,0.42035372,37902.0,37900.0,0.52254602]
["bitfinex","BTCUSD",1643977386267,0.42035372,37902.0,37901.0,0.34062802]
["bitfinex","BTCUSD",1643977386466,0.42,37902.0,37901.0,0.34062802]
["bitfinex","BTCUSD",1643977387067,0.42,37902.0,37900.0,0.52254602]
["bitfinex","BTCUSD",1643977387267,0.42035372,37902.0,37900.0,0.52254602]
["bitfinex","BTCUSD",1643977388068,0.42,37902.0,37900.0,0.57937458]
["bitfinex","BTCUSD",1643977388270,0.42,37902.0,37901.0,0.10491975]
["bitfinex","BTCUSD",1643977388467,0.42035372,37902.0,37901.0,0.15491975]
["bitfinex","BTCUSD",1643977388669,0.42035372,37902.0,37901.0,0.59038061]
["bitfinex","BTCUSD",1643977388670,0.42,37902.0,37901.0,0.59038061]
["bitfinex","BTCUSD",1643977388873,0.00133486,37903.0,37902.0,0.48311613]
["bitfinex","BTCUSD",1643977389114,0.02163341,37906.0,37902.0,0.48311613]
["bitfinex","BTCUSD",1643977389115,0.00035372,37905.0,37904.0,0.09600767]
["bitfinex","BTCUSD",1643977389315,0.02163341,37906.0,37905.0,0.09584128]
["bitfinex","BTCUSD",1643977389514,0.02163341,37906.0,37905.0,0.52120031]
["bitfinex","BTCUSD",1643977389515,0.02198713,37906.0,37905.0,0.52120031]
["bitfinex","BTCUSD",1643977389719,0.02163341,37906.0,37905.0,0.48425763]
["bitfinex","BTCUSD",1643977390019,0.5,37917.0,37905.0,0.48425763]
["bitfinex","BTCUSD",1643977390020,0.00035372,37914.0,37907.0,0.03720994]
["bitfinex","BTCUSD",1643977390216,0.5,37917.0,37914.0,0.115914]
["bitfinex","BTCUSD",1643977390416,0.5,37917.0,37916.0,0.05]
["bitfinex","BTCUSD",1643977390715,0.5,37917.0,37916.0,0.65134199]
["bitfinex","BTCUSD",1643977390716,0.104534,37917.0,37916.0,0.65134199]
["bitfinex","BTCUSD",1643977390913,0.104534,37917.0,37916.0,0.6713053]
["bitfinex","BTCUSD",1643977391116,0.001,37924.0,37917.0,0.00747823]
["bitfinex","BTCUSD",1643977391316,0.001,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643977391514,0.08435695,37922.0,37921.0,0.3858993]
["bitfinex","BTCUSD",1643977391715,0.0853013,37922.0,37921.0,0.79981011]
["bitfinex","BTCUSD",1643977391915,0.001,37924.0,37922.0,0.88401374]
["bitfinex","BTCUSD",1643977392120,0.001,37924.0,37923.0,1.5199853]
["bitfinex","BTCUSD",1643977392317,0.06,37939.0,37924.0,0.40665061]
["bitfinex","BTCUSD",1643977392521,0.06,37939.0,37926.0,0.13176631]
["bitfinex","BTCUSD",1643977392773,0.06,37939.0,37931.0,0.10128]
["bitfinex","BTCUSD",1643977393071,0.06,37939.0,37935.0,0.28427487]
["bitfinex","BTCUSD",1643977393072,0.00035504,37938.0,37935.0,0.28427487]
["bitfinex","BTCUSD",1643977393268,0.0011,37944.0,37935.0,0.28427487]
["bitfinex","BTCUSD",1643977393269,0.00035504,37943.0,37936.0,0.7174853]
["bitfinex","BTCUSD",1643977393473,0.0011,37944.0,37938.0,0.6557]
["bitfinex","BTCUSD",1643977393671,0.01,37949.0,37938.0,0.6557]
["bitfinex","BTCUSD",1643977393672,0.01,37949.0,37941.0,0.85]
["bitfinex","BTCUSD",1643977393878,0.2260447,37957.0,37947.0,0.05]
["bitfinex","BTCUSD",1643977393879,0.42,37957.0,37947.0,0.05]
["bitfinex","BTCUSD",1643977394069,0.1260447,37966.0,37954.0,0.6557]
["bitfinex","BTCUSD",1643977394272,0.2,37971.0,37960.0,0.10337337]
["bitfinex","BTCUSD",1643977394273,0.62,37971.0,37960.0,0.10337337]
["bitfinex","BTCUSD",1643977394472,0.62,37971.0,37966.0,0.6557]
["bitfinex","BTCUSD",1643977394473,0.00035478,37968.0,37966.0,0.6557]
["bitfinex","BTCUSD",1643977394675,0.2,37971.0,37967.0,0.118331]
["bitfinex","BTCUSD",1643977394870,0.42,37976.0,37968.0,0.1792271]
["bitfinex","BTCUSD",1643977395069,0.42,37976.0,37969.0,0.0525]
["bitfinex","BTCUSD",1643977395271,0.00050869,37971.0,37970.0,0.26502047]
["bitfinex","BTCUSD",1643977395471,0.00050869,37971.0,37970.0,0.66088612]
["bitfinex","BTCUSD",1643977395676,0.00050869,37971.0,37970.0,1.16492382]
["bitfinex","BTCUSD",1643977395872,0.00050869,37971.0,37970.0,1.59823212]
["bitfinex","BTCUSD",1643977396079,0.0188003,37976.0,37972.0,0.35]
["bitfinex","BTCUSD",1643977396274,0.0188003,37976.0,37975.0,0.05]
["bitfinex","BTCUSD",1643977396519,0.0188003,37976.0,37975.0,0.23174893]
["bitfinex","BTCUSD",1643977396717,0.0188003,37976.0,37975.0,0.28174893]
["bitfinex","BTCUSD",1643977397321,0.0188003,37976.0,37975.0,0.51199184]
["bitfinex","BTCUSD",1643977397322,0.0338856,37976.0,37975.0,0.51199184]
["bitfinex","BTCUSD",1643977397522,0.3515544,37987.0,37975.0,0.60847735]
["bitfinex","BTCUSD",1643977397718,0.3515544,37987.0,37976.0,0.15116]
["bitfinex","BTCUSD",1643977397719,0.08497701,37981.0,37976.0,0.15116]
["bitfinex","BTCUSD",1643977397918,0.08497701,37981.0,37977.0,0.0525]
["bitfinex","BTCUSD",1643977398119,0.35601322,37984.0,37977.0,0.15366]
["bitfinex","BTCUSD",1643977398319,0.25003185,37980.0,37978.0,0.05]
["bitfinex","BTCUSD",1643977398518,0.346918,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643977398719,0.2273201,37979.0,37978.0,0.15115]
["bitfinex","BTCUSD",1643977398919,0.2273201,37979.0,37975.0,0.0187]
["bitfinex","BTCUSD",1643977398920,0.34643726,37977.0,37975.0,0.0187]
["bitfinex","BTCUSD",1643977399120,1.5,37975.0,37968.0,0.26411031]
["bitfinex","BTCUSD",1643977399322,0.2326732,37973.0,37968.0,0.26411031]
["bitfinex","BTCUSD",1643977399521,0.32330798,37970.0,37968.0,0.0525]
["bitfinex","BTCUSD",1643977399721,1.096918,37969.0,37968.0,0.0525]
["bitfinex","BTCUSD",1643977399922,0.26867358,37964.0,37962.0,0.0525]
["bitfinex","BTCUSD",1643977400120,1.096918,37969.0,37962.0,0.0525]
["bitfinex","BTCUSD",1643977400121,0.75,37969.0,37962.0,0.0525]
["bitfinex","BTCUSD",1643977400373,0.08291413,37965.0,37962.0,0.0525]
["bitfinex","BTCUSD",1643977400575,0.32330798,37970.0,37959.0,0.10185199]
["bitfinex","BTCUSD",1643977400772,0.43726267,37973.0,37960.0,0.2674853]
["bitfinex","BTCUSD",1643977400972,0.05,37972.0,37959.0,0.10185199]
["bitfinex","BTCUSD",1643977401172,0.23867268,37961.0,37957.0,0.2674853]
["bitfinex","BTCUSD",1643977401373,0.23867268,37961.0,37953.0,0.21161031]
["bitfinex","BTCUSD",1643977401572,0.23867268,37961.0,37957.0,0.27248924]
["bitfinex","BTCUSD",1643977401876,0.346918,37971.0,37957.0,0.27248924]
["bitfinex","BTCUSD",1643977402076,0.07590401,37970.0,37957.0,0.27248924]
["bitfinex","BTCUSD",1643977402273,0.02009196,37961.0,37960.0,0.07389411]
["bitfinex","BTCUSD",1643977402479,0.02009196,37961.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977402676,0.25281989,37960.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977402875,0.25281989,37960.0,37955.0,0.21161031]
["bitfinex","BTCUSD",1643977403576,0.25281989,37960.0,37956.0,0.00094751]
["bitfinex","BTCUSD",1643977403577,0.10398689,37958.0,37956.0,0.00094751]
["bitfinex","BTCUSD",1643977403776,0.25281989,37960.0,37957.0,0.23157279]
["bitfinex","BTCUSD",1643977404819,0.02110893,37962.0,37958.0,0.09751238]
["bitfinex","BTCUSD",1643977405219,0.02110893,37962.0,37958.0,0.14751238]
["bitfinex","BTCUSD",1643977406020,0.02110893,37962.0,37958.0,0.09845986]
["bitfinex","BTCUSD",1643977406222,0.02110893,37962.0,37958.0,0.00094748]
["bitfinex","BTCUSD",1643977406422,0.32784995,37966.0,37958.0,0.00094748]
["bitfinex","BTCUSD",1643977406920,0.21618736,37960.0,37958.0,0.00094748]
["bitfinex","BTCUSD",1643977407125,0.09127597,37959.0,37954.0,1.29936696]
["bitfinex","BTCUSD",1643977407322,0.09127597,37959.0,37954.0,1.19936696]
["bitfinex","BTCUSD",1643977407624,0.09127597,37959.0,37949.0,0.05]
["bitfinex","BTCUSD",1643977407625,0.34654649,37958.0,37949.0,0.05]
["bitfinex","BTCUSD",1643977407868,0.09127597,37959.0,37949.0,0.05]
["bitfinex","BTCUSD",1643977408068,0.09127597,37959.0,37949.0,0.29260278]
["bitfinex","BTCUSD",1643977408469,0.09127597,37959.0,37952.0,0.00095055]
["bitfinex","BTCUSD",1643977408768,0.44243297,37960.0,37954.0,0.07928352]
["bitfinex","BTCUSD",1643977408970,0.346895,37958.0,37954.0,0.05]
["bitfinex","BTCUSD",1643977409169,0.346895,37958.0,37952.0,0.00095055]
["bitfinex","BTCUSD",1643977409367,0.00035553,37958.0,37949.0,0.3965118]
["bitfinex","BTCUSD",1643977409569,0.00035553,37959.0,37953.0,0.00095054]
["bitfinex","BTCUSD",1643977410071,0.10408734,37959.0,37953.0,0.00095054]
["bitfinex","BTCUSD",1643977410273,0.10373181,37959.0,37953.0,0.00095054]
["bitfinex","BTCUSD",1643977410468,0.10408734,37959.0,37953.0,0.00095054]
["bitfinex","BTCUSD",1643977410666,0.10408734,37959.0,37949.0,0.33847876]
["bitfinex","BTCUSD",1643977410868,0.10408734,37959.0,37954.0,0.00095033]
["bitfinex","BTCUSD",1643977411068,0.346895,37958.0,37954.0,0.00095033]
["bitfinex","BTCUSD",1643977411270,0.34725053,37958.0,37954.0,0.00095033]
["bitfinex","BTCUSD",1643977411520,0.29331953,37956.0,37954.0,0.00095033]
["bitfinex","BTCUSD",1643977411820,0.399395,37955.0,37948.0,0.002]
["bitfinex","BTCUSD",1643977412021,0.0525,37955.0,37953.0,0.00095034]
["bitfinex","BTCUSD",1643977412619,0.05285553,37955.0,37953.0,0.00095034]
["bitfinex","BTCUSD",1643977412824,0.0525,37955.0,37953.0,0.00095034]
["bitfinex","BTCUSD",1643977413020,0.0525,37955.0,37948.0,0.002]
["bitfinex","BTCUSD",1643977413021,0.0525,37955.0,37948.0,0.052]
["bitfinex","BTCUSD",1643977413321,0.05285553,37955.0,37952.0,0.00095035]
["bitfinex","BTCUSD",1643977413520,0.0525,37955.0,37952.0,0.00095035]
["bitfinex","BTCUSD",1643977413919,0.0900041,37953.0,37952.0,0.00095035]
["bitfinex","BTCUSD",1643977414121,0.1425041,37953.0,37952.0,0.00095035]
["bitfinex","BTCUSD",1643977414321,0.1425041,37953.0,37948.0,0.002]
["bitfinex","BTCUSD",1643977414521,0.14285963,37953.0,37951.0,0.00095038]
["bitfinex","BTCUSD",1643977415370,0.14285963,37953.0,37948.0,0.002]
["bitfinex","BTCUSD",1643977415570,0.05285553,37953.0,37950.0,0.00095039]
["bitfinex","BTCUSD",1643977415771,0.0525,37953.0,37950.0,0.00095039]
["bitfinex","BTCUSD",1643977416369,0.07075571,37953.0,37950.0,0.00095039]
["bitfinex","BTCUSD",1643977416568,0.01825571,37953.0,37948.0,0.052]
["bitfinex","BTCUSD",1643977416768,0.01825571,37953.0,37950.0,0.00095039]
["bitfinex","BTCUSD",1643977416970,0.01825571,37953.0,37950.0,0.05095039]
["bitfinex","BTCUSD",1643977417371,0.01825571,37953.0,37951.0,0.33440616]
["bitfinex","BTCUSD",1643977417571,0.01861124,37953.0,37952.0,0.32515216]
["bitfinex","BTCUSD",1643977417770,0.01825571,37953.0,37952.0,0.31844936]
["bitfinex","BTCUSD",1643977417977,0.01825571,37953.0,37952.0,0.05]
["bitfinex","BTCUSD",1643977418371,0.00035553,37956.0,37951.0,0.18961637]
["bitfinex","BTCUSD",1643977418574,0.26465094,37957.0,37951.0,0.10095039]
["bitfinex","BTCUSD",1643977418771,0.26465094,37957.0,37951.0,0.05095039]
["bitfinex","BTCUSD",1643977418772,0.24828499,37953.0,37951.0,0.05095039]
["bitfinex","BTCUSD",1643977419022,0.24828499,37953.0,37951.0,0.05]
["bitfinex","BTCUSD",1643977419225,0.00035553,37955.0,37952.0,0.05]
["bitfinex","BTCUSD",1643977419524,0.26465094,37957.0,37952.0,0.05]
["bitfinex","BTCUSD",1643977419525,0.00035553,37956.0,37952.0,0.05]
["bitfinex","BTCUSD",1643977419722,0.26465094,37957.0,37950.0,0.17557753]
["bitfinex","BTCUSD",1643977419923,0.00035553,37961.0,37950.0,0.10095039]
["bitfinex","BTCUSD",1643977419924,0.20446321,37951.0,37950.0,0.10095039]
["bitfinex","BTCUSD",1643977420124,0.346895,37957.0,37950.0,0.05095039]
["bitfinex","BTCUSD",1643977420324,0.346895,37954.0,37948.0,0.052]
["bitfinex","BTCUSD",1643977420626,0.29511754,37953.0,37949.0,0.05095041]
["bitfinex","BTCUSD",1643977420823,0.00035553,37954.0,37949.0,0.00095041]
["bitfinex","BTCUSD",1643977421023,0.20560638,37952.0,37949.0,0.00095041]
["bitfinex","BTCUSD",1643977421326,0.63567435,37950.0,37949.0,0.00095041]
["bitfinex","BTCUSD",1643977421525,0.63567435,37950.0,37948.0,0.002]
["bitfinex","BTCUSD",1643977421723,0.63602988,37950.0,37949.0,0.00095041]
["bitfinex","BTCUSD",1643977421924,0.63567435,37950.0,37949.0,0.00095041]
["bitfinex","BTCUSD",1643977422324,0.63567435,37950.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977422525,0.63602988,37950.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977422776,0.63567435,37950.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977422970,0.63602988,37950.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977424372,0.26354334,37949.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977424571,0.61043834,37949.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977424769,0.346895,37949.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977426614,0.00035553,37951.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977426814,0.20596191,37952.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977427015,0.00035553,37951.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977427213,0.20596191,37952.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977427414,0.00035553,37951.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977427615,0.50198922,37952.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977427816,0.00035553,37951.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977428016,0.346895,37950.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977428214,0.346895,37949.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977428421,0.50198922,37952.0,37948.0,0.05009919]
["bitfinex","BTCUSD",1643977428616,0.00035553,37950.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977428816,0.346895,37951.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977429017,0.00035553,37950.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977429217,0.34725053,37951.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977429417,0.00035553,37950.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977429619,0.34725053,37951.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977429817,0.10338039,37950.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977430018,0.10302486,37950.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977430271,0.346895,37949.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977430469,0.61021072,37949.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977430667,0.399395,37949.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977431165,1.899395,37949.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977431371,0.399395,37949.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977431566,0.346895,37949.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977431766,0.00035553,37951.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977431767,0.346895,37950.0,37948.0,9.919e-05]
["bitfinex","BTCUSD",1643977431967,0.346895,37950.0,37948.0,0.87325826]
["bitfinex","BTCUSD",1643977432164,0.34725053,37950.0,37948.0,0.87325826]
["bitfinex","BTCUSD",1643977432364,0.346895,37950.0,37948.0,0.92325826]
["bitfinex","BTCUSD",1643977432565,0.29094997,37951.0,37948.0,0.92325826]
["bitfinex","BTCUSD",1643977432764,0.346895,37950.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977432965,0.09186404,37951.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977433165,0.00035553,37950.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977433364,0.09186404,37951.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977433567,0.00035553,37950.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977433766,0.09186404,37951.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977434024,0.00035553,37950.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977434225,0.29602731,37952.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977434226,0.346895,37949.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977435124,0.00035553,37951.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977435324,0.29602731,37952.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977435524,0.00035553,37951.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977435723,0.346895,37950.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977435924,0.29638284,37952.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977435925,0.346895,37949.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977436130,0.30591377,37950.0,37948.0,0.87325826]
["bitfinex","BTCUSD",1643977436326,0.996895,37949.0,37948.0,0.92325826]
["bitfinex","BTCUSD",1643977436527,0.3062693,37950.0,37948.0,0.92325826]
["bitfinex","BTCUSD",1643977436724,0.30591377,37950.0,37948.0,0.92325826]
["bitfinex","BTCUSD",1643977436925,0.00035553,37951.0,37948.0,0.92325826]
["bitfinex","BTCUSD",1643977437126,0.346895,37950.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977437325,0.00035553,37951.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977437524,0.00035553,37953.0,37948.0,0.97325826]
["bitfinex","BTCUSD",1643977437778,0.00035553,37956.0,37949.0,0.05]
["bitfinex","BTCUSD",1643977437972,0.19100453,37957.0,37949.0,0.05]
["bitfinex","BTCUSD",1643977438273,0.01951386,37958.0,37956.0,0.05]
["bitfinex","BTCUSD",1643977438473,0.01951386,37958.0,37957.0,0.24166019]
["bitfinex","BTCUSD",1643977438474,0.01915833,37958.0,37957.0,0.24166019]
["bitfinex","BTCUSD",1643977438873,0.01915833,37958.0,37957.0,0.34166019]
["bitfinex","BTCUSD",1643977439073,0.01897948,37958.0,37957.0,0.1]
["bitfinex","BTCUSD",1643977439274,0.26493837,37958.0,37954.0,0.05]
["bitfinex","BTCUSD",1643977439477,0.54820098,37958.0,37954.0,0.1]
["bitfinex","BTCUSD",1643977439675,0.30224209,37958.0,37953.0,0.1525]
["bitfinex","BTCUSD",1643977440074,0.30224209,37958.0,37953.0,0.1025]
["bitfinex","BTCUSD",1643977440374,0.30224209,37958.0,37953.0,0.1525]
["bitfinex","BTCUSD",1643977440575,0.28361814,37958.0,37953.0,0.1525]
["bitfinex","BTCUSD",1643977441279,0.28361814,37958.0,37953.0,0.1025]
["bitfinex","BTCUSD",1643977441517,0.28361814,37958.0,37952.0,0.09692523]
["bitfinex","BTCUSD",1643977441717,0.28361814,37958.0,37952.0,0.14692523]
["bitfinex","BTCUSD",1643977441920,0.28361814,37958.0,37952.0,0.38410166]
["bitfinex","BTCUSD",1643977442120,0.28361814,37958.0,37952.0,0.43410166]
["bitfinex","BTCUSD",1643977442320,0.28361814,37958.0,37952.0,0.19692523]
["bitfinex","BTCUSD",1643977444419,0.28361814,37958.0,37953.0,0.10235858]
["bitfinex","BTCUSD",1643977444821,0.28326261,37958.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977445021,0.00035553,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977445272,0.01912375,37960.0,37957.0,0.34790104]
["bitfinex","BTCUSD",1643977445468,0.00035553,37959.0,37957.0,0.29790104]
["bitfinex","BTCUSD",1643977445669,0.01876822,37960.0,37958.0,0.25099291]
["bitfinex","BTCUSD",1643977445868,0.00035553,37959.0,37958.0,0.25099291]
["bitfinex","BTCUSD",1643977446067,0.01912375,37960.0,37958.0,0.25099291]
["bitfinex","BTCUSD",1643977446269,0.346895,37959.0,37958.0,0.25099291]
["bitfinex","BTCUSD",1643977446570,0.346895,37959.0,37957.0,0.38947303]
["bitfinex","BTCUSD",1643977446768,0.34725053,37959.0,37958.0,0.23697884]
["bitfinex","BTCUSD",1643977446968,0.01912375,37960.0,37958.0,0.23697884]
["bitfinex","BTCUSD",1643977447170,0.00035553,37961.0,37958.0,0.23697884]
["bitfinex","BTCUSD",1643977447370,0.00487366,37962.0,37958.0,0.30282514]
["bitfinex","BTCUSD",1643977447570,0.00487366,37962.0,37958.0,0.0658463]
["bitfinex","BTCUSD",1643977447772,0.346895,37961.0,37958.0,0.0658463]
["bitfinex","BTCUSD",1643977447972,0.34725053,37961.0,37958.0,0.0658463]
["bitfinex","BTCUSD",1643977449623,0.34725053,37961.0,37957.0,0.1]
["bitfinex","BTCUSD",1643977450321,0.34725053,37961.0,37958.0,0.26844936]
["bitfinex","BTCUSD",1643977450524,0.34725053,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643977450724,0.346895,37961.0,37960.0,0.1]
["bitfinex","BTCUSD",1643977452124,0.346895,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643977452326,0.346895,37961.0,37957.0,0.20434679]
["bitfinex","BTCUSD",1643977452524,0.34725053,37961.0,37958.0,0.24347496]
["bitfinex","BTCUSD",1643977452970,0.08335947,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643977453170,0.083715,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643977453370,0.083715,37960.0,37959.0,0.06584629]
["bitfinex","BTCUSD",1643977453572,0.08335947,37960.0,37959.0,0.06584629]
["bitfinex","BTCUSD",1643977454372,0.00035553,37961.0,37959.0,0.11584629]
["bitfinex","BTCUSD",1643977454570,0.346895,37961.0,37959.0,0.11584629]
["bitfinex","BTCUSD",1643977454771,0.34725053,37961.0,37959.0,0.06584629]
["bitfinex","BTCUSD",1643977455170,0.34725053,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643977455370,0.346895,37961.0,37960.0,0.05]
["bitfinex","BTCUSD",1643977455872,0.346895,37961.0,37958.0,0.115848]
["bitfinex","BTCUSD",1643977456072,0.346895,37961.0,37949.0,0.39636914]
["bitfinex","BTCUSD",1643977456073,0.24870932,37957.0,37949.0,0.39636914]
["bitfinex","BTCUSD",1643977456273,0.24870932,37957.0,37947.0,0.46223814]
["bitfinex","BTCUSD",1643977456523,0.24870932,37957.0,37948.0,1.1386765]
["bitfinex","BTCUSD",1643977456933,0.32297278,37954.0,37952.0,0.05]
["bitfinex","BTCUSD",1643977457626,0.00035553,37958.0,37952.0,0.04964337]
["bitfinex","BTCUSD",1643977457827,0.00451126,37961.0,37957.0,0.11549077]
["bitfinex","BTCUSD",1643977458026,0.00035553,37960.0,37958.0,0.065847]
["bitfinex","BTCUSD",1643977458224,0.00035663,37960.0,37958.0,0.20078881]
["bitfinex","BTCUSD",1643977458424,0.26476896,37960.0,37958.0,0.15078881]
["bitfinex","BTCUSD",1643977458625,0.68892872,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643977458828,0.68928425,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643977459027,0.68892872,37960.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977459326,0.00035663,37958.0,37957.0,0.09143946]
["bitfinex","BTCUSD",1643977459530,0.00035553,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977459727,0.00035663,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977459929,0.00071216,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977460127,0.00035663,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977460369,0.00071216,37959.0,37957.0,0.181694]
["bitfinex","BTCUSD",1643977460569,0.00035663,37959.0,37957.0,0.181694]
["bitfinex","BTCUSD",1643977460771,0.00071216,37959.0,37957.0,0.181694]
["bitfinex","BTCUSD",1643977460968,0.00035663,37959.0,37957.0,0.313395]
["bitfinex","BTCUSD",1643977461171,0.00071216,37959.0,37957.0,0.313395]
["bitfinex","BTCUSD",1643977461372,0.00035663,37959.0,37957.0,0.313395]
["bitfinex","BTCUSD",1643977461572,0.00071216,37959.0,37957.0,0.313395]
["bitfinex","BTCUSD",1643977461771,0.00035663,37959.0,37957.0,0.313395]
["bitfinex","BTCUSD",1643977461973,0.00071216,37959.0,37957.0,0.313395]
["bitfinex","BTCUSD",1643977462174,0.00035663,37959.0,37957.0,0.313395]
["bitfinex","BTCUSD",1643977462373,0.00071216,37959.0,37957.0,0.313395]
["bitfinex","BTCUSD",1643977462572,0.00035663,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977462771,0.34760716,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977462972,0.34725163,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977463271,0.34760716,37959.0,37957.0,0.05]
["bitfinex","BTCUSD",1643977464524,0.34760716,37959.0,37957.0,0.115857]
["bitfinex","BTCUSD",1643977464827,0.34760716,37959.0,37957.0,0.21780306]
["bitfinex","BTCUSD",1643977465026,0.34760716,37959.0,37957.0,0.115857]
["bitfinex","BTCUSD",1643977465426,0.00071216,37959.0,37957.0,0.115857]
["bitfinex","BTCUSD",1643977466226,0.00071216,37959.0,37957.0,0.065857]
["bitfinex","BTCUSD",1643977466728,0.00071216,37959.0,37958.0,0.09586933]
["bitfinex","BTCUSD",1643977467028,0.00035663,37959.0,37958.0,0.09586933]
["bitfinex","BTCUSD",1643977467225,0.00035663,37959.0,37957.0,0.065857]
["bitfinex","BTCUSD",1643977467873,0.00071216,37959.0,37958.0,0.13538035]
["bitfinex","BTCUSD",1643977468074,0.28482114,37961.0,37959.0,0.10062493]
["bitfinex","BTCUSD",1643977468272,0.00071216,37960.0,37959.0,0.15062493]
["bitfinex","BTCUSD",1643977468474,0.00035663,37960.0,37958.0,0.16940319]
["bitfinex","BTCUSD",1643977468670,0.00035663,37960.0,37959.0,0.10510977]
["bitfinex","BTCUSD",1643977468671,0.00071216,37960.0,37959.0,0.10510977]
["bitfinex","BTCUSD",1643977468876,0.00035663,37960.0,37959.0,0.05]
["bitfinex","BTCUSD",1643977469072,0.00035663,37960.0,37958.0,0.28219812]
["bitfinex","BTCUSD",1643977469274,0.34760716,37960.0,37958.0,0.1817]
["bitfinex","BTCUSD",1643977469573,0.34760716,37960.0,37958.0,0.28414128]
["bitfinex","BTCUSD",1643977469574,0.44793918,37960.0,37958.0,0.28414128]
["bitfinex","BTCUSD",1643977469773,0.27387636,37959.0,37958.0,0.1317]
["bitfinex","BTCUSD",1643977469977,0.27387636,37959.0,37957.0,0.065857]
["bitfinex","BTCUSD",1643977469978,0.62077136,37959.0,37957.0,0.065857]
["bitfinex","BTCUSD",1643977470174,0.6020006,37958.0,37957.0,0.065857]
["bitfinex","BTCUSD",1643977470974,0.346895,37958.0,37957.0,0.065857]
["bitfinex","BTCUSD",1643977471620,0.34725163,37958.0,37957.0,0.065857]
["bitfinex","BTCUSD",1643977473121,0.00035663,37958.0,37957.0,0.065857]
["bitfinex","BTCUSD",1643977474524,0.34725163,37958.0,37953.0,0.131733]
["bitfinex","BTCUSD",1643977474723,0.25147053,37955.0,37954.0,0.05]
["bitfinex","BTCUSD",1643977474924,0.25182716,37955.0,37954.0,0.05]
["bitfinex","BTCUSD",1643977476871,0.53200084,37955.0,37953.0,0.131733]
["bitfinex","BTCUSD",1643977477074,0.63238007,37955.0,37953.0,0.131733]
["bitfinex","BTCUSD",1643977477674,0.63238007,37955.0,37950.0,0.131749]
["bitfinex","BTCUSD",1643977477873,0.00035663,37952.0,37951.0,0.181718]
["bitfinex","BTCUSD",1643977478174,0.00035663,37952.0,37951.0,0.05]
["bitfinex","BTCUSD",1643977478572,0.00035663,37952.0,37950.0,0.181749]
["bitfinex","BTCUSD",1643977479426,0.01848918,37957.0,37951.0,0.44678661]
["bitfinex","BTCUSD",1643977479623,0.01848918,37957.0,37956.0,0.04964337]
["bitfinex","BTCUSD",1643977479826,0.01842107,37957.0,37956.0,0.04964337]
["bitfinex","BTCUSD",1643977480227,0.0187777,37957.0,37956.0,0.09964337]
["bitfinex","BTCUSD",1643977480726,0.00035663,37961.0,37958.0,0.09880728]
["bitfinex","BTCUSD",1643977480924,0.00035663,37961.0,37960.0,0.04964337]
["bitfinex","BTCUSD",1643977483480,0.00035663,37961.0,37959.0,0.18483298]
["bitfinex","BTCUSD",1643977483681,0.00035553,37965.0,37958.0,0.37924219]
["bitfinex","BTCUSD",1643977483682,0.05,37960.0,37958.0,0.37924219]
["bitfinex","BTCUSD",1643977484985,0.05,37960.0,37959.0,0.33019925]
["bitfinex","BTCUSD",1643977485183,0.05,37960.0,37958.0,0.37924219]
["bitfinex","BTCUSD",1643977485388,0.05,37960.0,37958.0,0.42924219]
["bitfinex","BTCUSD",1643977485587,0.35875292,37960.0,37958.0,0.42924219]
["bitfinex","BTCUSD",1643977485887,0.35451512,37960.0,37958.0,0.1]
["bitfinex","BTCUSD",1643977486087,0.0457622,37959.0,37957.0,0.263404]
["bitfinex","BTCUSD",1643977486288,0.39149709,37959.0,37957.0,0.263404]
["bitfinex","BTCUSD",1643977486530,0.39149709,37959.0,37956.0,0.131714]
["bitfinex","BTCUSD",1643977486730,0.0457622,37957.0,37955.0,0.131715]
["bitfinex","BTCUSD",1643977487631,0.25306917,37956.0,37955.0,0.131715]
["bitfinex","BTCUSD",1643977487834,0.0457622,37957.0,37955.0,0.131715]
["bitfinex","BTCUSD",1643977488033,0.346895,37956.0,37955.0,0.131715]
["bitfinex","BTCUSD",1643977488231,0.25266056,37956.0,37955.0,0.131715]
["bitfinex","BTCUSD",1643977488431,0.0457622,37957.0,37955.0,0.131715]
["bitfinex","BTCUSD",1643977488631,0.3926572,37957.0,37955.0,0.131715]
["bitfinex","BTCUSD",1643977488832,0.3926572,37957.0,37953.0,0.131729]
["bitfinex","BTCUSD",1643977489034,0.3926572,37957.0,37947.0,0.05094969]
["bitfinex","BTCUSD",1643977489035,0.2404778,37949.0,37947.0,0.05094969]
["bitfinex","BTCUSD",1643977489236,0.2404778,37949.0,37947.0,0.00094969]
["bitfinex","BTCUSD",1643977489237,0.0457622,37949.0,37947.0,0.00094969]
["bitfinex","BTCUSD",1643977489834,0.3926572,37949.0,37947.0,0.00094969]
["bitfinex","BTCUSD",1643977490036,0.3926572,37949.0,37946.0,0.065884]
["bitfinex","BTCUSD",1643977490037,0.4664756,37949.0,37946.0,0.065884]
["bitfinex","BTCUSD",1643977490278,0.0738184,37949.0,37948.0,0.97717715]
["bitfinex","BTCUSD",1643977490473,0.0738184,37949.0,37948.0,0.97293935]
["bitfinex","BTCUSD",1643977490873,0.1195806,37949.0,37948.0,0.97293935]
["bitfinex","BTCUSD",1643977491275,0.1195806,37949.0,37948.0,0.92325826]
["bitfinex","BTCUSD",1643977491474,0.0738184,37949.0,37948.0,0.92749606]
["bitfinex","BTCUSD",1643977491675,0.0738184,37949.0,37948.0,0.92300903]
["bitfinex","BTCUSD",1643977491875,0.0738184,37949.0,37948.0,0.87325826]
["bitfinex","BTCUSD",1643977492474,0.1195806,37949.0,37948.0,0.87749606]
["bitfinex","BTCUSD",1643977492675,0.01901428,37954.0,37948.0,0.87749606]
["bitfinex","BTCUSD",1643977492876,0.0457622,37952.0,37951.0,0.0042378]
["bitfinex","BTCUSD",1643977493380,0.0457622,37952.0,37951.0,0.34414435]
["bitfinex","BTCUSD",1643977493874,0.0457622,37952.0,37951.0,0.39414435]
["bitfinex","BTCUSD",1643977494722,0.0457622,37952.0,37951.0,0.34414435]
["bitfinex","BTCUSD",1643977494922,0.0457622,37952.0,37951.0,0.33990655]
["bitfinex","BTCUSD",1643977495722,0.0457622,37952.0,37951.0,0.38990655]
["bitfinex","BTCUSD",1643977495926,0.0457622,37952.0,37951.0,0.05]
["bitfinex","BTCUSD",1643977496125,0.10351455,37951.0,37950.0,0.181742]
["bitfinex","BTCUSD",1643977496924,0.0457622,37952.0,37950.0,0.05]
["bitfinex","BTCUSD",1643977497125,0.0457622,37952.0,37950.0,0.181742]
["bitfinex","BTCUSD",1643977497325,0.0457622,37952.0,37950.0,0.131742]
["bitfinex","BTCUSD",1643977498577,0.13986979,37952.0,37950.0,0.131742]
["bitfinex","BTCUSD",1643977500775,0.0457622,37952.0,37950.0,0.131742]
["bitfinex","BTCUSD",1643977501720,0.0457622,37952.0,37950.0,0.23250257]
["bitfinex","BTCUSD",1643977502321,0.13611754,37952.0,37950.0,0.23250257]
["bitfinex","BTCUSD",1643977502522,0.13611754,37952.0,37950.0,0.131742]
["bitfinex","BTCUSD",1643977505771,0.0457622,37952.0,37950.0,0.43202393]
["bitfinex","BTCUSD",1643977505971,0.0215626,37956.0,37951.0,0.28388033]
["bitfinex","BTCUSD",1643977506170,0.0215626,37956.0,37955.0,0.0042378]
["bitfinex","BTCUSD",1643977506370,0.0215626,37956.0,37955.0,0.30105113]
["bitfinex","BTCUSD",1643977506770,0.0457622,37960.0,37955.0,0.30105113]
["bitfinex","BTCUSD",1643977506969,0.33177872,37960.0,37955.0,0.40157321]
["bitfinex","BTCUSD",1643977507176,0.33177872,37960.0,37957.0,0.197556]
["bitfinex","BTCUSD",1643977507371,0.33177872,37960.0,37958.0,0.23030427]
["bitfinex","BTCUSD",1643977507770,0.33177872,37960.0,37958.0,0.29615527]
["bitfinex","BTCUSD",1643977508574,0.33177872,37960.0,37958.0,0.065851]
["bitfinex","BTCUSD",1643977508774,0.346895,37959.0,37958.0,0.065851]
["bitfinex","BTCUSD",1643977509229,0.57701157,37959.0,37958.0,0.065851]
["bitfinex","BTCUSD",1643977512781,0.57701157,37959.0,37955.0,0.263441]
["bitfinex","BTCUSD",1643977513275,0.0457622,37956.0,37955.0,0.263441]
["bitfinex","BTCUSD",1643977513475,0.0457622,37956.0,37951.0,0.0042996]
["bitfinex","BTCUSD",1643977513476,0.0777978,37953.0,37951.0,0.0042996]
["bitfinex","BTCUSD",1643977513676,0.21070784,37953.0,37951.0,0.0042996]
["bitfinex","BTCUSD",1643977513876,0.0457004,37953.0,37951.0,0.0042996]
["bitfinex","BTCUSD",1643977514381,0.0457004,37953.0,37951.0,0.1360376]
["bitfinex","BTCUSD",1643977514779,0.10345702,37955.0,37951.0,0.2518996]
["bitfinex","BTCUSD",1643977514976,0.06718971,37956.0,37954.0,0.0042996]
["bitfinex","BTCUSD",1643977514977,0.02148931,37956.0,37954.0,0.0042996]
["bitfinex","BTCUSD",1643977515177,0.06718971,37956.0,37954.0,0.0042996]
["bitfinex","BTCUSD",1643977515377,0.06718971,37956.0,37954.0,0.065862]
["bitfinex","BTCUSD",1643977515979,0.06718971,37956.0,37955.0,0.0042996]
["bitfinex","BTCUSD",1643977516826,0.0457004,37959.0,37955.0,0.0542996]
["bitfinex","BTCUSD",1643977517036,0.02190214,37960.0,37958.0,0.0042996]
["bitfinex","BTCUSD",1643977517626,0.02190214,37960.0,37959.0,0.0042996]
["bitfinex","BTCUSD",1643977517829,0.02190214,37960.0,37959.0,0.096965]
["bitfinex","BTCUSD",1643977518326,0.02190214,37960.0,37959.0,0.146965]
["bitfinex","BTCUSD",1643977518826,0.0457004,37961.0,37959.0,0.146965]
["bitfinex","BTCUSD",1643977519226,0.0457004,37961.0,37958.0,0.19755686]
["bitfinex","BTCUSD",1643977519426,0.0457004,37959.0,37958.0,0.16136339]
["bitfinex","BTCUSD",1643977519630,0.0457004,37959.0,37958.0,0.09551053]
["bitfinex","BTCUSD",1643977520286,0.0457004,37959.0,37958.0,0.09981013]
["bitfinex","BTCUSD",1643977520482,0.0457004,37959.0,37958.0,0.09551053]
["bitfinex","BTCUSD",1643977520883,0.0457004,37961.0,37959.0,0.10260047]
["bitfinex","BTCUSD",1643977521082,0.0457004,37961.0,37959.0,0.10690007]
["bitfinex","BTCUSD",1643977521882,0.0457004,37961.0,37960.0,0.06585148]
["bitfinex","BTCUSD",1643977522483,0.0457004,37961.0,37960.0,0.11585148]
["bitfinex","BTCUSD",1643977525823,0.0457004,37961.0,37960.0,0.06585148]
["bitfinex","BTCUSD",1643977526023,0.0457004,37961.0,37958.0,0.197558]
["bitfinex","BTCUSD",1643977526223,0.0457004,37961.0,37958.0,0.247558]
["bitfinex","BTCUSD",1643977526424,0.2229653,37962.0,37958.0,0.247558]
["bitfinex","BTCUSD",1643977526624,0.0457004,37962.0,37959.0,0.0042996]
["bitfinex","BTCUSD",1643977526827,0.01845573,37965.0,37961.0,0.1360106]
["bitfinex","BTCUSD",1643977527026,0.01845573,37965.0,37964.0,0.0042996]
["bitfinex","BTCUSD",1643977527027,0.36535073,37965.0,37964.0,0.0042996]
["bitfinex","BTCUSD",1643977527428,0.01845573,37965.0,37964.0,0.0042996]
["bitfinex","BTCUSD",1643977528078,0.66535073,37965.0,37964.0,0.0042996]
["bitfinex","BTCUSD",1643977528477,0.75135842,37965.0,37963.0,0.23599116]
["bitfinex","BTCUSD",1643977528878,0.0457004,37964.0,37963.0,0.23169156]
["bitfinex","BTCUSD",1643977529078,0.3925954,37964.0,37963.0,0.065848]
["bitfinex","BTCUSD",1643977529277,0.3925954,37964.0,37963.0,0.115848]
["bitfinex","BTCUSD",1643977529881,0.346895,37964.0,37963.0,0.3371256]
["bitfinex","BTCUSD",1643977530084,0.08600769,37965.0,37963.0,0.3371256]
["bitfinex","BTCUSD",1643977530581,0.0457004,37964.0,37963.0,0.282826]
["bitfinex","BTCUSD",1643977530782,0.0457004,37964.0,37963.0,0.13169416]
["bitfinex","BTCUSD",1643977530983,0.3925954,37964.0,37963.0,0.13169416]
["bitfinex","BTCUSD",1643977531182,0.62407574,37964.0,37963.0,0.13169416]
["bitfinex","BTCUSD",1643977531826,0.3925954,37964.0,37963.0,0.13169416]
["bitfinex","BTCUSD",1643977532226,0.3925954,37964.0,37963.0,0.18169416]
["bitfinex","BTCUSD",1643977532828,0.3925954,37964.0,37963.0,0.23599376]
["bitfinex","BTCUSD",1643977533027,0.3925954,37964.0,37963.0,0.23169416]
["bitfinex","BTCUSD",1643977533226,0.0457004,37964.0,37963.0,0.23169416]
["bitfinex","BTCUSD",1643977533530,0.00098378,37966.0,37964.0,0.13169]
["bitfinex","BTCUSD",1643977533730,0.00098378,37966.0,37965.0,0.43520378]
["bitfinex","BTCUSD",1643977533933,0.00098378,37966.0,37965.0,0.1726416]
["bitfinex","BTCUSD",1643977534128,0.00098378,37966.0,37965.0,0.2226416]
["bitfinex","BTCUSD",1643977534329,0.02139436,37968.0,37965.0,0.2226416]
["bitfinex","BTCUSD",1643977534528,0.02139436,37968.0,37967.0,0.0042996]
["bitfinex","BTCUSD",1643977534729,0.02139436,37968.0,37967.0,0.11230129]
["bitfinex","BTCUSD",1643977534931,0.11047413,37971.0,37967.0,0.11230129]
["bitfinex","BTCUSD",1643977535136,0.01995503,37971.0,37970.0,0.0042996]
["bitfinex","BTCUSD",1643977535381,0.01995503,37971.0,37970.0,0.09759599]
["bitfinex","BTCUSD",1643977535580,0.01995503,37971.0,37970.0,0.15075242]
["bitfinex","BTCUSD",1643977535784,0.06565543,37971.0,37970.0,0.1525]
["bitfinex","BTCUSD",1643977536181,0.06565543,37971.0,37970.0,0.21832593]
["bitfinex","BTCUSD",1643977536984,0.0457004,37971.0,37970.0,0.22262553]
["bitfinex","BTCUSD",1643977537182,0.3956253,37971.0,37970.0,0.35436463]
["bitfinex","BTCUSD",1643977537385,0.3956253,37971.0,37970.0,0.284164]
["bitfinex","BTCUSD",1643977538183,0.3956253,37971.0,37970.0,0.2885387]
["bitfinex","BTCUSD",1643977538685,0.00094991,37972.0,37970.0,0.284164]
["bitfinex","BTCUSD",1643977538884,0.4956253,37971.0,37970.0,0.284164]
["bitfinex","BTCUSD",1643977539326,0.45,37971.0,37970.0,0.284164]
["bitfinex","BTCUSD",1643977539528,0.45,37971.0,37970.0,0.34999576]
["bitfinex","BTCUSD",1643977539727,0.4956253,37971.0,37970.0,0.16833176]
["bitfinex","BTCUSD",1643977539929,1.15,37971.0,37970.0,0.11583176]
["bitfinex","BTCUSD",1643977540228,1.5425203,37971.0,37970.0,0.11583176]
["bitfinex","BTCUSD",1643977540627,1.5425203,37971.0,37970.0,0.17020646]
["bitfinex","BTCUSD",1643977540628,0.8425203,37971.0,37970.0,0.17020646]
["bitfinex","BTCUSD",1643977540828,0.4956253,37971.0,37970.0,0.17020646]
["bitfinex","BTCUSD",1643977541227,0.4956253,37971.0,37970.0,0.11583176]
["bitfinex","BTCUSD",1643977541428,0.4956253,37971.0,37970.0,0.17020646]
["bitfinex","BTCUSD",1643977541629,0.4940703,37971.0,37970.0,0.16583176]
["bitfinex","BTCUSD",1643977541828,0.4940703,37971.0,37970.0,0.11583176]
["bitfinex","BTCUSD",1643977542228,0.4940703,37971.0,37970.0,0.06583176]
["bitfinex","BTCUSD",1643977542784,0.4940703,37971.0,37970.0,0.11583176]
["bitfinex","BTCUSD",1643977543175,0.4940703,37971.0,37970.0,0.06583176]
["bitfinex","BTCUSD",1643977543375,0.4940703,37971.0,37970.0,0.16583176]
["bitfinex","BTCUSD",1643977543574,0.448445,37971.0,37969.0,0.1]
["bitfinex","BTCUSD",1643977543775,0.07686317,37972.0,37967.0,0.23201522]
["bitfinex","BTCUSD",1643977544075,0.07591342,37972.0,37969.0,0.10129761]
["bitfinex","BTCUSD",1643977544276,0.05,37970.0,37969.0,0.16712461]
["bitfinex","BTCUSD",1643977545076,0.05,37970.0,37969.0,0.23294961]
["bitfinex","BTCUSD",1643977545374,0.05,37970.0,37969.0,0.33294961]
["bitfinex","BTCUSD",1643977545678,0.045,37970.0,37969.0,0.33794961]
["bitfinex","BTCUSD",1643977545877,0.045,37970.0,37969.0,0.236652]
["bitfinex","BTCUSD",1643977546076,0.045,37970.0,37969.0,0.131652]
["bitfinex","BTCUSD",1643977547332,0.045,37970.0,37969.0,0.231652]
["bitfinex","BTCUSD",1643977549532,0.045,37970.0,37969.0,0.23158985]
["bitfinex","BTCUSD",1643977550376,0.045,37970.0,37969.0,0.23658985]
["bitfinex","BTCUSD",1643977551180,0.045,37970.0,37969.0,0.005]
["bitfinex","BTCUSD",1643977551376,0.045,37970.0,37967.0,0.14466945]
["bitfinex","BTCUSD",1643977551578,0.045,37968.0,37967.0,0.14466945]
["bitfinex","BTCUSD",1643977552879,0.00094979,37969.0,37967.0,0.14466945]
["bitfinex","BTCUSD",1643977553279,0.00094979,37969.0,37967.0,0.42666392]
["bitfinex","BTCUSD",1643977553482,0.00094979,37969.0,37967.0,0.14466945]
["bitfinex","BTCUSD",1643977553682,0.045,37970.0,37967.0,0.07883669]
["bitfinex","BTCUSD",1643977553879,0.04594979,37970.0,37967.0,0.07967922]
["bitfinex","BTCUSD",1643977554127,0.045,37969.0,37967.0,0.12967922]
["bitfinex","BTCUSD",1643977554528,0.045,37969.0,37967.0,0.1955137]
["bitfinex","BTCUSD",1643977554730,0.045,37969.0,37967.0,0.07967922]
["bitfinex","BTCUSD",1643977554930,0.045,37969.0,37967.0,0.01384422]
["bitfinex","BTCUSD",1643977556533,0.045,37969.0,37967.0,0.00884422]
["bitfinex","BTCUSD",1643977556736,0.391895,37969.0,37967.0,0.00884422]
["bitfinex","BTCUSD",1643977557336,0.541895,37969.0,37967.0,0.00884422]
["bitfinex","BTCUSD",1643977557980,0.391895,37969.0,37967.0,0.00884422]
["bitfinex","BTCUSD",1643977558684,0.46605465,37969.0,37967.0,0.00884422]
["bitfinex","BTCUSD",1643977559080,0.46605465,37969.0,37967.0,0.00800169]
["bitfinex","BTCUSD",1643977560280,0.46605465,37969.0,37964.0,0.065841]
["bitfinex","BTCUSD",1643977560481,0.46605465,37969.0,37960.0,0.24497926]
["bitfinex","BTCUSD",1643977560482,0.045,37965.0,37961.0,0.065846]
["bitfinex","BTCUSD",1643977560682,0.27706809,37964.0,37961.0,0.065846]
["bitfinex","BTCUSD",1643977561531,0.2601,37962.0,37960.0,0.11584595]
["bitfinex","BTCUSD",1643977561733,0.32206809,37964.0,37962.0,0.065846]
["bitfinex","BTCUSD",1643977561932,0.32206809,37964.0,37963.0,0.005]
["bitfinex","BTCUSD",1643977563035,0.32206809,37964.0,37962.0,0.19752767]
["bitfinex","BTCUSD",1643977563238,0.32206809,37964.0,37963.0,0.005]
["bitfinex","BTCUSD",1643977563433,0.07374852,37965.0,37963.0,0.005]
["bitfinex","BTCUSD",1643977563939,0.045,37964.0,37963.0,0.005]
["bitfinex","BTCUSD",1643977564133,0.045,37964.0,37962.0,0.065846]
["bitfinex","BTCUSD",1643977564333,0.2060093,37963.0,37961.0,0.005]
["bitfinex","BTCUSD",1643977565389,0.34606797,37962.0,37959.0,0.005]
["bitfinex","BTCUSD",1643977565590,0.34606797,37962.0,37958.0,0.131692]
["bitfinex","BTCUSD",1643977565591,0.045,37960.0,37958.0,0.005]
["bitfinex","BTCUSD",1643977565987,0.0907791,37959.0,37958.0,0.005]
["bitfinex","BTCUSD",1643977567988,0.4376741,37959.0,37952.0,0.13182524]
["bitfinex","BTCUSD",1643977568189,0.045,37954.0,37952.0,0.13182524]
["bitfinex","BTCUSD",1643977569023,0.045,37956.0,37952.0,0.13182524]
["bitfinex","BTCUSD",1643977569424,0.045,37956.0,37955.0,0.005]
["bitfinex","BTCUSD",1643977569625,0.00557236,37960.0,37955.0,0.005]
["bitfinex","BTCUSD",1643977569830,0.04861723,37962.0,37959.0,0.005]
["bitfinex","BTCUSD",1643977570024,0.00361723,37962.0,37954.0,0.1]
["bitfinex","BTCUSD",1643977570225,0.045,37960.0,37954.0,0.15]
["bitfinex","BTCUSD",1643977570624,0.00361709,37965.0,37959.0,0.005]
["bitfinex","BTCUSD",1643977570924,0.00361709,37965.0,37959.0,0.0050828]
["bitfinex","BTCUSD",1643977570925,1.23933561,37960.0,37959.0,0.0050828]
["bitfinex","BTCUSD",1643977571125,1.19441841,37960.0,37959.0,0.0050828]
["bitfinex","BTCUSD",1643977571325,1.23933561,37960.0,37959.0,0.0050828]
["bitfinex","BTCUSD",1643977571525,0.63933561,37960.0,37959.0,0.0050828]
["bitfinex","BTCUSD",1643977572125,0.63933561,37960.0,37958.0,0.0050828]
["bitfinex","BTCUSD",1643977572324,0.29244061,37960.0,37958.0,0.0050828]
["bitfinex","BTCUSD",1643977572525,0.29244061,37960.0,37955.0,0.0050828]
["bitfinex","BTCUSD",1643977572786,0.0449172,37958.0,37955.0,0.0050828]
["bitfinex","BTCUSD",1643977573680,0.0449172,37958.0,37957.0,0.0050828]
["bitfinex","BTCUSD",1643977575583,0.0449172,37958.0,37956.0,0.065856]
["bitfinex","BTCUSD",1643977575784,0.0449172,37958.0,37957.0,0.0050828]
["bitfinex","BTCUSD",1643977576383,0.24752341,37960.0,37957.0,0.00499862]
["bitfinex","BTCUSD",1643977576628,0.04500138,37959.0,37956.0,0.065856]
["bitfinex","BTCUSD",1643977576829,0.04500138,37959.0,37954.0,0.23317676]
["bitfinex","BTCUSD",1643977577229,0.24752341,37960.0,37954.0,0.23317676]
["bitfinex","BTCUSD",1643977577430,0.29752341,37960.0,37956.0,0.065856]
["bitfinex","BTCUSD",1643977580881,0.05,37960.0,37956.0,0.065856]
["bitfinex","BTCUSD",1643977581481,0.05,37960.0,37956.0,0.030856]
["bitfinex","BTCUSD",1643977582288,0.346895,37961.0,37956.0,0.030856]
["bitfinex","BTCUSD",1643977582485,0.05,37958.0,37953.0,0.11841845]
["bitfinex","BTCUSD",1643977582684,0.36932359,37962.0,37956.0,0.065857]
["bitfinex","BTCUSD",1643977582888,0.05,37960.0,37956.0,0.065857]
["bitfinex","BTCUSD",1643977583487,0.05,37957.0,37954.0,0.06585665]
["bitfinex","BTCUSD",1643977583687,0.05,37955.0,37953.0,0.11841845]
["bitfinex","BTCUSD",1643977584531,0.08086475,37955.0,37953.0,0.11841845]
["bitfinex","BTCUSD",1643977584733,0.13086475,37955.0,37953.0,0.11841845]
["bitfinex","BTCUSD",1643977585033,0.08086475,37955.0,37953.0,0.11841845]
["bitfinex","BTCUSD",1643977585433,0.08086475,37955.0,37953.0,0.18427662]
["bitfinex","BTCUSD",1643977586033,0.05,37954.0,37953.0,0.18427662]
["bitfinex","BTCUSD",1643977586634,0.08086475,37955.0,37953.0,0.18427662]
["bitfinex","BTCUSD",1643977586835,0.13086475,37955.0,37953.0,0.18427662]
["bitfinex","BTCUSD",1643977587237,0.0688301,37959.0,37953.0,0.18427662]
["bitfinex","BTCUSD",1643977587437,0.0688301,37959.0,37954.0,0.065853]
["bitfinex","BTCUSD",1643977587985,0.0688301,37959.0,37954.0,0.13170411]
["bitfinex","BTCUSD",1643977589488,0.10093495,37958.0,37954.0,0.13170411]
["bitfinex","BTCUSD",1643977590890,0.10093495,37958.0,37955.0,0.22525019]
["bitfinex","BTCUSD",1643977591292,0.10093495,37958.0,37954.0,0.13170411]
["bitfinex","BTCUSD",1643977592132,0.10093495,37958.0,37955.0,0.22785527]
["bitfinex","BTCUSD",1643977592332,0.10093495,37958.0,37955.0,0.22468951]
["bitfinex","BTCUSD",1643977595382,0.10093495,37958.0,37955.0,0.32468951]
["bitfinex","BTCUSD",1643977595584,0.10093495,37958.0,37956.0,0.065852]
["bitfinex","BTCUSD",1643977595783,0.10093495,37958.0,37957.0,0.22576448]
["bitfinex","BTCUSD",1643977596280,0.10093495,37958.0,37956.0,0.26270804]
["bitfinex","BTCUSD",1643977596481,0.10093495,37958.0,37957.0,0.12710232]
["bitfinex","BTCUSD",1643977596881,0.10093495,37958.0,37956.0,0.26014042]
["bitfinex","BTCUSD",1643977597080,0.10093495,37958.0,37957.0,0.23287861]
["bitfinex","BTCUSD",1643977598284,0.05,37959.0,37957.0,0.23287861]
["bitfinex","BTCUSD",1643977599640,0.05,37959.0,37957.0,0.36457561]
["bitfinex","BTCUSD",1643977599840,0.05,37959.0,37958.0,0.2390516]
["bitfinex","BTCUSD",1643977600039,0.05,37961.0,37958.0,0.2390516]
["bitfinex","BTCUSD",1643977600239,0.05,37961.0,37959.0,0.065845]
["bitfinex","BTCUSD",1643977601240,0.1132,37964.0,37960.0,0.23004469]
["bitfinex","BTCUSD",1643977601440,0.05,37964.0,37961.0,0.065841]
["bitfinex","BTCUSD",1643977602641,0.05,37964.0,37961.0,0.13168139]
["bitfinex","BTCUSD",1643977602882,0.05,37964.0,37963.0,2.13739023]
["bitfinex","BTCUSD",1643977603281,0.05,37964.0,37962.0,0.0525]
["bitfinex","BTCUSD",1643977603483,0.05,37964.0,37963.0,0.23420512]
["bitfinex","BTCUSD",1643977604581,0.05,37964.0,37963.0,0.22571055]
["bitfinex","BTCUSD",1643977606285,0.0499273,37964.0,37963.0,0.22571055]
["bitfinex","BTCUSD",1643977606530,0.00035553,37966.0,37964.0,0.131678]
["bitfinex","BTCUSD",1643977606731,0.34784575,37966.0,37964.0,0.131678]
["bitfinex","BTCUSD",1643977606932,0.3999273,37965.0,37964.0,0.131678]
["bitfinex","BTCUSD",1643977607131,0.7468223,37965.0,37964.0,0.131678]
["bitfinex","BTCUSD",1643977608232,0.3968223,37965.0,37964.0,0.131678]
["bitfinex","BTCUSD",1643977609633,0.3968223,37965.0,37964.0,0.065839]
["bitfinex","BTCUSD",1643977611482,0.0499273,37965.0,37964.0,0.065839]
["bitfinex","BTCUSD",1643977613086,0.4499273,37965.0,37964.0,0.065839]
["bitfinex","BTCUSD",1643977613284,0.4499273,37965.0,37962.0,0.118346]
["bitfinex","BTCUSD",1643977613690,0.4499273,37965.0,37962.0,0.168346]
["bitfinex","BTCUSD",1643977614130,0.4499273,37965.0,37962.0,0.115846]
["bitfinex","BTCUSD",1643977614331,0.0499273,37963.0,37962.0,0.18168791]
["bitfinex","BTCUSD",1643977615331,0.0499273,37963.0,37962.0,0.115846]
["bitfinex","BTCUSD",1643977616736,0.0499273,37963.0,37962.0,0.34837226]
["bitfinex","BTCUSD",1643977616932,0.0499273,37963.0,37962.0,0.115846]
["bitfinex","BTCUSD",1643977618684,0.0499273,37963.0,37962.0,0.05]
["bitfinex","BTCUSD",1643977618984,0.0499273,37963.0,37960.0,0.24752654]
["bitfinex","BTCUSD",1643977619187,0.0499273,37961.0,37960.0,0.24752654]
["bitfinex","BTCUSD",1643977619786,0.0499273,37961.0,37960.0,0.231681]
["bitfinex","BTCUSD",1643977620286,0.0499273,37961.0,37960.0,0.29752963]
["bitfinex","BTCUSD",1643977621387,0.0499273,37961.0,37958.0,0.13168623]
["bitfinex","BTCUSD",1643977621655,0.0499273,37959.0,37958.0,0.13168623]
["bitfinex","BTCUSD",1643977624858,0.1,37963.0,37958.0,0.38775333]
["bitfinex","BTCUSD",1643977625059,0.1,37963.0,37958.0,0.29753223]
["bitfinex","BTCUSD",1643977625289,0.1,37963.0,37959.0,0.11584294]
["bitfinex","BTCUSD",1643977625884,0.20101421,37963.0,37959.0,0.11584294]
["bitfinex","BTCUSD",1643977626183,0.20101421,37963.0,37960.0,0.065843]
["bitfinex","BTCUSD",1643977626583,0.1,37963.0,37962.0,1.79081337]
["bitfinex","BTCUSD",1643977627184,0.1,37963.0,37961.0,0.06584057]
["bitfinex","BTCUSD",1643977627385,0.1,37963.0,37962.0,0.25620496]
["bitfinex","BTCUSD",1643977628485,0.1,37963.0,37962.0,0.32204696]
["bitfinex","BTCUSD",1643977629134,0.09988504,37963.0,37962.0,0.32204696]
["bitfinex","BTCUSD",1643977632336,0.09988504,37963.0,37962.0,0.065842]
["bitfinex","BTCUSD",1643977632985,0.10301636,37967.0,37963.0,0.95]
["bitfinex","BTCUSD",1643977632986,0.02227533,37967.0,37963.0,0.95]
["bitfinex","BTCUSD",1643977633186,0.02227533,37967.0,37964.0,0.44593347]
["bitfinex","BTCUSD",1643977633187,0.00095103,37966.0,37964.0,0.44593347]
["bitfinex","BTCUSD",1643977633382,0.00095103,37966.0,37965.0,0.8560671]
["bitfinex","BTCUSD",1643977633383,0.00085593,37966.0,37965.0,0.8560671]
["bitfinex","BTCUSD",1643977633582,0.00085593,37966.0,37965.0,0.91509337]
["bitfinex","BTCUSD",1643977633782,0.00085593,37966.0,37965.0,0.9117909]
["bitfinex","BTCUSD",1643977633982,0.00085593,37966.0,37965.0,1.43152457]
["bitfinex","BTCUSD",1643977634182,0.0219198,37967.0,37965.0,1.3576454]
["bitfinex","BTCUSD",1643977634383,0.0219198,37967.0,37966.0,0.00616998]
["bitfinex","BTCUSD",1643977634583,0.0219198,37967.0,37966.0,1.1453059]
["bitfinex","BTCUSD",1643977634786,0.00035553,37969.0,37966.0,1.2953059]
["bitfinex","BTCUSD",1643977634986,0.00035553,37972.0,37969.0,0.06581]
["bitfinex","BTCUSD",1643977635186,0.00035553,37973.0,37972.0,0.04815652]
["bitfinex","BTCUSD",1643977635385,0.00045553,37975.0,37972.0,0.10065652]
["bitfinex","BTCUSD",1643977635584,0.00045553,37975.0,37972.0,0.27847418]
["bitfinex","BTCUSD",1643977636086,0.0509273,37979.0,37973.0,0.2560671]
["bitfinex","BTCUSD",1643977636284,0.00035694,37974.0,37973.0,0.1]
["bitfinex","BTCUSD",1643977636533,0.05128424,37979.0,37978.0,0.08562713]
["bitfinex","BTCUSD",1643977636733,0.05128424,37979.0,37978.0,0.23802713]
["bitfinex","BTCUSD",1643977636734,0.0509273,37979.0,37978.0,0.23802713]
["bitfinex","BTCUSD",1643977636933,0.0509273,37979.0,37978.0,0.34432751]
["bitfinex","BTCUSD",1643977637336,0.0509273,37979.0,37978.0,0.35880038]
["bitfinex","BTCUSD",1643977637935,0.0509273,37979.0,37978.0,0.42460938]
["bitfinex","BTCUSD",1643977638834,0.0509273,37979.0,37978.0,0.65083111]
["bitfinex","BTCUSD",1643977639035,0.0509273,37979.0,37978.0,0.42268855]
["bitfinex","BTCUSD",1643977639535,0.0509273,37979.0,37978.0,0.6845992]
["bitfinex","BTCUSD",1643977639735,0.0509273,37979.0,37978.0,0.6345992]
["bitfinex","BTCUSD",1643977640038,0.0509273,37979.0,37978.0,0.6322197]
["bitfinex","BTCUSD",1643977640485,0.0509273,37979.0,37978.0,0.6317095]
["bitfinex","BTCUSD",1643977640884,0.0509273,37979.0,37978.0,0.37268855]
["bitfinex","BTCUSD",1643977641084,0.0459273,37979.0,37978.0,0.27676125]
["bitfinex","BTCUSD",1643977641285,0.04848424,37980.0,37978.0,0.53306277]
["bitfinex","BTCUSD",1643977641486,0.04848424,37980.0,37979.0,0.25814543]
["bitfinex","BTCUSD",1643977641784,0.04914253,37980.0,37979.0,0.0525]
["bitfinex","BTCUSD",1643977642187,0.04914253,37980.0,37979.0,0.31315746]
["bitfinex","BTCUSD",1643977642387,0.04914253,37980.0,37979.0,0.41315746]
["bitfinex","BTCUSD",1643977642590,0.0481273,37980.0,37979.0,0.41315746]
["bitfinex","BTCUSD",1643977643591,0.0481273,37980.0,37979.0,0.1565727]
["bitfinex","BTCUSD",1643977643793,0.0481273,37980.0,37979.0,0.0525]
["bitfinex","BTCUSD",1643977646336,0.0481273,37980.0,37979.0,0.0565727]
["bitfinex","BTCUSD",1643977646543,0.0481273,37980.0,37979.0,0.0564727]
["bitfinex","BTCUSD",1643977647137,0.0481273,37980.0,37979.0,0.0524]
["bitfinex","BTCUSD",1643977647340,0.0481273,37980.0,37979.0,0.0564727]
["bitfinex","BTCUSD",1643977647802,0.0481273,37980.0,37979.0,0.31116474]
["bitfinex","BTCUSD",1643977647997,0.0481273,37980.0,37979.0,0.0524]
["bitfinex","BTCUSD",1643977648196,0.0481273,37980.0,37979.0,0.1524]
["bitfinex","BTCUSD",1643977649403,0.0481273,37980.0,37978.0,0.11388817]
["bitfinex","BTCUSD",1643977649607,0.04848424,37980.0,37976.0,0.13161798]
["bitfinex","BTCUSD",1643977649804,0.0459273,37977.0,37975.0,0.065821]
["bitfinex","BTCUSD",1643977650502,0.0459273,37978.0,37976.0,0.25469204]
["bitfinex","BTCUSD",1643977650704,0.0459273,37978.0,37975.0,0.13164215]
["bitfinex","BTCUSD",1643977650902,0.00035694,37978.0,37976.0,0.05]
["bitfinex","BTCUSD",1643977651201,0.0459273,37977.0,37975.0,0.18164215]
["bitfinex","BTCUSD",1643977651401,0.04628424,37977.0,37975.0,0.18164215]
["bitfinex","BTCUSD",1643977652441,0.0459273,37977.0,37975.0,0.18164215]
["bitfinex","BTCUSD",1643977652642,0.04628424,37977.0,37975.0,0.18164215]
["bitfinex","BTCUSD",1643977652944,0.0459273,37977.0,37975.0,0.18164215]
["bitfinex","BTCUSD",1643977653141,0.04628422,37977.0,37975.0,0.18164215]
["bitfinex","BTCUSD",1643977653541,0.28679243,37977.0,37975.0,0.18164215]
["bitfinex","BTCUSD",1643977653740,0.28714935,37977.0,37975.0,0.18164215]
["bitfinex","BTCUSD",1643977654341,0.04628422,37977.0,37975.0,0.18164215]
["bitfinex","BTCUSD",1643977654542,0.00035692,37977.0,37976.0,0.0040727]
["bitfinex","BTCUSD",1643977654742,0.00101527,37978.0,37975.0,0.18164215]
["bitfinex","BTCUSD",1643977654942,0.00137219,37978.0,37976.0,0.1356987]
["bitfinex","BTCUSD",1643977655143,0.00137219,37978.0,37976.0,0.181626]
["bitfinex","BTCUSD",1643977655387,0.00137219,37978.0,37977.0,0.35093178]
["bitfinex","BTCUSD",1643977655589,0.00101527,37978.0,37977.0,0.35093178]
["bitfinex","BTCUSD",1643977655793,0.04628422,37979.0,37977.0,0.35093178]
["bitfinex","BTCUSD",1643977655985,0.04729947,37979.0,37977.0,0.41674328]
["bitfinex","BTCUSD",1643977656588,0.04729947,37979.0,37977.0,0.1316235]
["bitfinex","BTCUSD",1643977656887,0.04628422,37979.0,37977.0,0.1316235]
["bitfinex","BTCUSD",1643977657288,0.04628422,37979.0,37976.0,0.31325026]
["bitfinex","BTCUSD",1643977658288,0.04729947,37979.0,37976.0,0.31325026]
["bitfinex","BTCUSD",1643977659136,0.00137217,37979.0,37976.0,0.31325026]
["bitfinex","BTCUSD",1643977659336,0.00035692,37979.0,37976.0,0.31325026]
["bitfinex","BTCUSD",1643977659536,0.0459273,37977.0,37976.0,0.31325026]
["bitfinex","BTCUSD",1643977659736,0.04729947,37979.0,37976.0,0.31299079]
["bitfinex","BTCUSD",1643977659938,0.00035692,37978.0,37976.0,0.31299079]
["bitfinex","BTCUSD",1643977660138,0.04729947,37979.0,37976.0,0.31299079]
["bitfinex","BTCUSD",1643977660337,0.0459273,37977.0,37976.0,0.31299079]
["bitfinex","BTCUSD",1643977660740,0.0459273,37977.0,37976.0,0.41299079]
["bitfinex","BTCUSD",1643977660937,0.0459273,37977.0,37976.0,0.54962001]
["bitfinex","BTCUSD",1643977661138,0.0459273,37977.0,37976.0,0.31299079]
["bitfinex","BTCUSD",1643977661537,0.0459273,37977.0,37976.0,0.53716404]
["bitfinex","BTCUSD",1643977661740,0.0459273,37977.0,37976.0,0.54123674]
["bitfinex","BTCUSD",1643977661938,0.0459273,37977.0,37976.0,0.64123674]
["bitfinex","BTCUSD",1643977662338,0.0459273,37977.0,37976.0,0.63716404]
["bitfinex","BTCUSD",1643977662538,0.0459273,37977.0,37976.0,0.28136653]
["bitfinex","BTCUSD",1643977662989,0.0459273,37977.0,37976.0,0.18136653]
["bitfinex","BTCUSD",1643977664892,0.0459273,37977.0,37976.0,0.18127681]
["bitfinex","BTCUSD",1643977665089,0.0459273,37977.0,37976.0,0.18116009]
["bitfinex","BTCUSD",1643977666391,0.0459273,37977.0,37976.0,0.131626]
["bitfinex","BTCUSD",1643977666840,0.0459273,37977.0,37976.0,0.181626]
["bitfinex","BTCUSD",1643977667240,0.0459273,37977.0,37976.0,0.131626]
["bitfinex","BTCUSD",1643977667442,0.0459273,37977.0,37975.0,0.13162676]
["bitfinex","BTCUSD",1643977667642,0.04628422,37977.0,37975.0,0.13162676]
["bitfinex","BTCUSD",1643977668043,0.0459273,37977.0,37975.0,0.13162676]
["bitfinex","BTCUSD",1643977668241,0.26269343,37980.0,37975.0,0.13162676]
["bitfinex","BTCUSD",1643977669644,0.26269343,37980.0,37976.0,0.06582]
["bitfinex","BTCUSD",1643977670043,0.49485063,37980.0,37976.0,0.06582]
["bitfinex","BTCUSD",1643977670304,0.346895,37978.0,37969.0,0.13165144]
["bitfinex","BTCUSD",1643977670497,0.346895,37978.0,37968.0,0.065833]
["bitfinex","BTCUSD",1643977670498,0.25389626,37969.0,37968.0,0.065833]
["bitfinex","BTCUSD",1643977670697,1.55,37979.0,37965.0,0.27291633]
["bitfinex","BTCUSD",1643977670698,0.00557029,37973.0,37965.0,0.27291633]
["bitfinex","BTCUSD",1643977671103,0.00557029,37973.0,37968.0,0.08259832]
["bitfinex","BTCUSD",1643977671297,0.00557029,37973.0,37968.0,0.3364782]
["bitfinex","BTCUSD",1643977671498,0.00557029,37973.0,37968.0,0.4023112]
["bitfinex","BTCUSD",1643977671697,0.00557029,37973.0,37968.0,0.3364782]
["bitfinex","BTCUSD",1643977671698,0.1937172,37973.0,37968.0,0.3364782]
["bitfinex","BTCUSD",1643977672099,0.1937172,37973.0,37968.0,0.25387988]
["bitfinex","BTCUSD",1643977672498,0.1937172,37973.0,37967.0,0.26400985]
["bitfinex","BTCUSD",1643977675041,0.08705429,37972.0,37966.0,0.32915745]
["bitfinex","BTCUSD",1643977675439,0.00035697,37976.0,37968.0,0.065832]
["bitfinex","BTCUSD",1643977675641,0.1238,37977.0,37968.0,0.065832]
["bitfinex","BTCUSD",1643977675840,0.00035697,37976.0,37970.0,0.065831]
["bitfinex","BTCUSD",1643977676039,0.12415697,37977.0,37970.0,0.37430852]
["bitfinex","BTCUSD",1643977676245,0.1238,37977.0,37970.0,0.37430852]
["bitfinex","BTCUSD",1643977676441,0.25116102,37974.0,37970.0,0.37430852]
["bitfinex","BTCUSD",1643977676841,0.25116102,37974.0,37968.0,0.065832]
["bitfinex","BTCUSD",1643977679092,0.00035697,37976.0,37972.0,0.065823]
["bitfinex","BTCUSD",1643977679294,0.00035697,37978.0,37973.0,0.065821]
["bitfinex","BTCUSD",1643977679494,0.00242362,37980.0,37973.0,0.115821]
["bitfinex","BTCUSD",1643977679495,0.00035697,37976.0,37973.0,0.115821]
["bitfinex","BTCUSD",1643977679692,0.00035697,37979.0,37973.0,0.115821]
["bitfinex","BTCUSD",1643977679892,0.00242366,37980.0,37973.0,0.115821]
["bitfinex","BTCUSD",1643977680090,0.21872818,37979.0,37973.0,0.115821]
["bitfinex","BTCUSD",1643977680292,0.00242366,37980.0,37976.0,0.06582]
["bitfinex","BTCUSD",1643977680791,0.00242366,37980.0,37974.0,0.06581969]
["bitfinex","BTCUSD",1643977680792,0.346895,37979.0,37974.0,0.06581969]
["bitfinex","BTCUSD",1643977680992,0.00140771,37980.0,37974.0,0.06581969]
["bitfinex","BTCUSD",1643977681191,0.19778598,37978.0,37974.0,0.06581969]
["bitfinex","BTCUSD",1643977681640,0.00242371,37980.0,37974.0,0.06581969]
["bitfinex","BTCUSD",1643977682244,0.00140771,37980.0,37974.0,0.13164269]
["bitfinex","BTCUSD",1643977682445,0.0024237,37980.0,37975.0,0.06582]
["bitfinex","BTCUSD",1643977682647,0.346895,37979.0,37975.0,0.06582]
["bitfinex","BTCUSD",1643977682944,0.0024237,37980.0,37975.0,0.06582]
["bitfinex","BTCUSD",1643977683145,0.346895,37978.0,37977.0,0.29807505]
["bitfinex","BTCUSD",1643977683345,0.00140771,37980.0,37977.0,0.29807505]
["bitfinex","BTCUSD",1643977683547,0.0024237,37980.0,37977.0,0.29807505]
["bitfinex","BTCUSD",1643977683947,0.00278059,37980.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977684245,0.346895,37979.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977684445,0.34725189,37979.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977684845,0.00035689,37979.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977685045,0.0027806,37980.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977685690,0.0017646,37980.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977685892,0.00278059,37980.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977686291,0.346895,37979.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977686494,0.34725189,37979.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977690058,0.00035689,37979.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977690259,0.0027806,37980.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977690459,0.00035689,37979.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977690661,0.0017646,37980.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977690859,0.00035689,37979.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977691062,0.00278059,37980.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977691461,0.00271038,37980.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977691860,0.00169439,37980.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977692061,0.00271038,37980.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977692261,0.00271038,37980.0,37979.0,0.09864098]
["bitfinex","BTCUSD",1643977692460,0.00235349,37980.0,37979.0,0.09864098]
["bitfinex","BTCUSD",1643977692888,0.0013375,37980.0,37979.0,0.09864098]
["bitfinex","BTCUSD",1643977693290,0.0013375,37980.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977693490,0.00169439,37980.0,37977.0,0.06581358]
["bitfinex","BTCUSD",1643977694089,0.00169439,37980.0,37979.0,125.0]
["bitfinex","BTCUSD",1643977694393,0.01063666,37982.0,37980.0,0.06581483]
["bitfinex","BTCUSD",1643977694593,0.46132052,37987.0,37981.0,0.336573]
["bitfinex","BTCUSD",1643977694789,0.55498908,37987.0,37981.0,0.336573]
["bitfinex","BTCUSD",1643977695192,0.21540745,37988.0,37981.0,0.336573]
["bitfinex","BTCUSD",1643977695392,0.18581556,37988.0,37981.0,0.336573]
["bitfinex","BTCUSD",1643977695791,0.23581556,37988.0,37981.0,0.336573]
["bitfinex","BTCUSD",1643977695992,0.18581556,37988.0,37981.0,0.336573]
["bitfinex","BTCUSD",1643977696193,0.0813107,37986.0,37982.0,0.065815]
["bitfinex","BTCUSD",1643977696641,0.0813107,37986.0,37979.0,125.0]
["bitfinex","BTCUSD",1643977696842,0.31116765,37984.0,37979.0,125.0]
["bitfinex","BTCUSD",1643977697046,0.346888,37983.0,37980.0,0.25386136]
["bitfinex","BTCUSD",1643977697242,0.05,37988.0,37981.0,0.336572]
["bitfinex","BTCUSD",1643977697243,0.28303514,37988.0,37981.0,0.336572]
["bitfinex","BTCUSD",1643977697443,0.28303514,37988.0,37979.0,125.0]
["bitfinex","BTCUSD",1643977697444,0.05,37985.0,37979.0,125.0]
["bitfinex","BTCUSD",1643977697644,0.346888,37984.0,37979.0,125.0]
["bitfinex","BTCUSD",1643977698046,0.34790467,37984.0,37979.0,125.0]
["bitfinex","BTCUSD",1643977698244,0.34790467,37984.0,37979.0,125.06582014]
["bitfinex","BTCUSD",1643977698445,0.00101667,37984.0,37979.0,125.08810507]
["bitfinex","BTCUSD",1643977698646,0.00556994,37983.0,37980.0,0.336581]
["bitfinex","BTCUSD",1643977699344,0.00658661,37983.0,37980.0,0.336581]
["bitfinex","BTCUSD",1643977700144,0.00556994,37983.0,37980.0,0.336581]
["bitfinex","BTCUSD",1643977700393,0.00658661,37983.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977700590,0.12264141,37981.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977700989,0.22463285,37980.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977701190,0.346891,37980.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977701397,0.496891,37980.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977701590,0.79931597,37980.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977703396,0.89931597,37980.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977703696,0.74931597,37980.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977704150,0.89931597,37980.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977704350,0.74931597,37980.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977704551,0.346893,37980.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977709193,0.336893,37980.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977709797,0.386893,37980.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977710798,0.336893,37980.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977712345,0.27324,37981.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977712540,0.27359688,37981.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977713341,0.27359688,37981.0,37980.0,0.09042565]
["bitfinex","BTCUSD",1643977713542,0.00137357,37982.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977713742,0.346893,37981.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977714140,0.34724988,37981.0,37979.0,124.73235444]
["bitfinex","BTCUSD",1643977714543,0.34724988,37981.0,37979.0,124.82438674]
["bitfinex","BTCUSD",1643977714749,0.00035688,37981.0,37979.0,124.82438674]
["bitfinex","BTCUSD",1643977714949,0.22781756,37982.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977715144,0.00035688,37981.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977715387,0.27781756,37982.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977715592,0.34724988,37981.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977715788,0.26324,37980.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977715987,0.346893,37980.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977716188,0.26324,37980.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977716388,0.346893,37980.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977716793,0.26324,37980.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977717192,0.346893,37980.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977717391,0.00035688,37981.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977717594,0.22781756,37982.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977717791,0.346893,37981.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977717994,0.346893,37980.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977718192,0.00035688,37981.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977718392,0.346893,37980.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977718791,0.00035688,37981.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977719051,0.22781756,37982.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977719251,0.346893,37981.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977719452,0.26324,37980.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977719651,0.346893,37980.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977719951,0.00035688,37981.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977720156,0.22781756,37982.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977720354,0.00035688,37981.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977720551,0.15,37981.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977720753,0.05,37980.0,37979.0,124.82780874]
["bitfinex","BTCUSD",1643977721352,0.05,37980.0,37979.0,124.56420874]
["bitfinex","BTCUSD",1643977721553,0.396893,37980.0,37979.0,124.56420874]
["bitfinex","BTCUSD",1643977721754,0.22680087,37981.0,37979.0,124.56420874]
["bitfinex","BTCUSD",1643977721956,0.00035688,37981.0,37979.0,124.56420874]
["bitfinex","BTCUSD",1643977722159,0.27781756,37982.0,37979.0,124.56420874]
["bitfinex","BTCUSD",1643977722357,0.37781756,37982.0,37979.0,124.56420874]
["bitfinex","BTCUSD",1643977722990,0.346893,37981.0,37979.0,124.56420874]
["bitfinex","BTCUSD",1643977723190,0.346893,37981.0,37979.0,124.47217644]
["bitfinex","BTCUSD",1643977723191,0.26324,37980.0,37979.0,124.47217644]
["bitfinex","BTCUSD",1643977724994,0.26324,37980.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977725196,0.15035688,37981.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977725399,0.346893,37980.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977725594,0.00035688,37981.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977725795,0.346893,37980.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977725994,0.00035688,37981.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977726195,0.346893,37980.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977726395,0.00035688,37981.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977726643,0.50910979,37982.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977726644,0.50845046,37982.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977726844,0.00035688,37981.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977727045,0.50946667,37982.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977727743,0.346893,37981.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977727945,0.346893,37980.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977728347,0.31324,37980.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977728545,0.396893,37980.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977728745,0.05,37980.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977729146,0.00035688,37981.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977729346,0.50905423,37982.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977730148,0.44261146,37982.0,37979.0,124.55507376]
["bitfinex","BTCUSD",1643977730393,0.44357211,37982.0,37979.0,123.95078418]
["bitfinex","BTCUSD",1643977730598,0.346893,37981.0,37979.0,123.95078418]
["bitfinex","BTCUSD",1643977730795,0.10035688,37981.0,37979.0,123.95078418]
["bitfinex","BTCUSD",1643977731493,0.346893,37980.0,37979.0,123.95078418]
["bitfinex","BTCUSD",1643977731693,0.26324,37980.0,37979.0,123.95078418]
["bitfinex","BTCUSD",1643977731892,0.346893,37980.0,37979.0,123.95078418]
["bitfinex","BTCUSD",1643977732092,0.26324,37980.0,37979.0,123.95078418]
["bitfinex","BTCUSD",1643977732293,0.346893,37980.0,37979.0,123.95078418]
["bitfinex","BTCUSD",1643977732493,0.32641458,37981.0,37979.0,123.95078418]
["bitfinex","BTCUSD",1643977732692,0.22641458,37981.0,37979.0,123.95078418]
["bitfinex","BTCUSD",1643977732892,0.32641458,37981.0,37979.0,123.95078418]
["bitfinex","BTCUSD",1643977733199,0.62330758,37980.0,37979.0,123.86788686]
["bitfinex","BTCUSD",1643977733393,0.67330758,37980.0,37979.0,123.86788686]
["bitfinex","BTCUSD",1643977733594,0.346893,37980.0,37979.0,123.86788686]
["bitfinex","BTCUSD",1643977734242,0.346893,37980.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977734443,0.26324,37980.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977734645,0.32641458,37981.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977735748,0.346893,37980.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977735944,0.26324,37980.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977736146,0.22641458,37981.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977736647,0.57330758,37980.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977736847,0.22641458,37981.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977737052,0.346893,37980.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977737253,0.22641458,37981.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977737649,0.346893,37980.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977737890,0.22641458,37981.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977738089,0.346893,37980.0,37979.0,123.95905873]
["bitfinex","BTCUSD",1643977738294,0.26324,37980.0,37979.0,123.95563673]
["bitfinex","BTCUSD",1643977738592,0.22641458,37981.0,37979.0,123.95563673]
["bitfinex","BTCUSD",1643977738791,0.22641458,37980.0,37979.0,123.95563673]
["bitfinex","BTCUSD",1643977739489,0.57330758,37980.0,37979.0,123.95563673]
["bitfinex","BTCUSD",1643977739691,0.48965458,37980.0,37979.0,123.95563673]
["bitfinex","BTCUSD",1643977739893,0.22641458,37980.0,37979.0,123.95563673]
["bitfinex","BTCUSD",1643977740192,0.22641458,37980.0,37979.0,123.86446486]
["bitfinex","BTCUSD",1643977740193,0.57330758,37980.0,37979.0,123.86446486]
["bitfinex","BTCUSD",1643977741092,0.346893,37980.0,37979.0,123.86446486]
["bitfinex","BTCUSD",1643977741290,0.26324,37981.0,37979.0,123.86446486]
["bitfinex","BTCUSD",1643977741940,0.26324,37981.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977742141,0.22651267,37980.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977742342,0.4492151,37982.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977742544,0.22651254,37980.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977742742,0.28301822,37981.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977743541,0.346893,37980.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977743742,0.26324,37980.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977743943,0.38301822,37981.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977744244,0.28301822,37980.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977744644,0.62991122,37980.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977744844,0.28301822,37980.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977745046,0.43962186,37981.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977745489,0.28321443,37980.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977746490,0.63010743,37980.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977746688,0.28321443,37980.0,37979.0,123.94789009]
["bitfinex","BTCUSD",1643977746892,0.22656007,37980.0,37979.0,123.99789009]
["bitfinex","BTCUSD",1643977747092,0.346893,37980.0,37979.0,124.09789009]
["bitfinex","BTCUSD",1643977747292,0.26324,37980.0,37979.0,124.09789009]
["bitfinex","BTCUSD",1643977747492,0.00096415,37982.0,37979.0,124.09789009]
["bitfinex","BTCUSD",1643977747792,0.00096415,37982.0,37981.0,0.496893]
["bitfinex","BTCUSD",1643977747989,0.39319962,37986.0,37982.0,0.31148099]
["bitfinex","BTCUSD",1643977748190,0.39319962,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643977748191,0.37475879,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643977749040,0.37104389,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643977752046,0.12324348,37986.0,37985.0,1.096893]
["bitfinex","BTCUSD",1643977752247,0.12324348,37986.0,37985.0,0.396893]
["bitfinex","BTCUSD",1643977754096,0.12324348,37986.0,37985.0,0.62714934]
["bitfinex","BTCUSD",1643977754296,0.12324348,37986.0,37985.0,0.496893]
["bitfinex","BTCUSD",1643977759051,0.50487347,37997.0,37987.0,0.4]
["bitfinex","BTCUSD",1643977759257,0.23627888,37999.0,37996.0,0.15]
["bitfinex","BTCUSD",1643977759484,0.101,38000.0,37988.0,0.60615884]
["bitfinex","BTCUSD",1643977759485,0.101,38000.0,37998.0,0.15]
["bitfinex","BTCUSD",1643977759651,0.101,38000.0,37999.0,0.3525]
["bitfinex","BTCUSD",1643977759652,0.0020775,38000.0,37999.0,0.3525]
["bitfinex","BTCUSD",1643977759852,0.002,38004.0,37999.0,0.399393]
["bitfinex","BTCUSD",1643977760154,0.348893,38004.0,38003.0,0.38073526]
["bitfinex","BTCUSD",1643977760399,0.00101665,38003.0,38000.0,0.1057304]
["bitfinex","BTCUSD",1643977760601,0.00101665,38003.0,38000.0,0.0525]
["bitfinex","BTCUSD",1643977760803,0.1,38001.0,38000.0,0.0525]
["bitfinex","BTCUSD",1643977761199,0.1,38001.0,37995.0,0.0525]
["bitfinex","BTCUSD",1643977761398,0.002,38004.0,37998.0,0.08765447]
["bitfinex","BTCUSD",1643977761699,0.002,38004.0,37995.0,0.30199789]
["bitfinex","BTCUSD",1643977761700,0.002,38004.0,37995.0,0.4335936]
["bitfinex","BTCUSD",1643977762000,0.1,38002.0,37997.0,0.06579721]
["bitfinex","BTCUSD",1643977762198,0.1,37998.0,37993.0,0.346893]
["bitfinex","BTCUSD",1643977762400,0.1,37997.0,37992.0,0.25926584]
["bitfinex","BTCUSD",1643977762601,0.1,38001.0,37994.0,0.07868335]
["bitfinex","BTCUSD",1643977762797,0.002,38004.0,37996.0,0.06579719]
["bitfinex","BTCUSD",1643977762798,0.1,37997.0,37996.0,0.06579719]
["bitfinex","BTCUSD",1643977763000,0.1,37997.0,37996.0,0.41269019]
["bitfinex","BTCUSD",1643977763197,0.1,38002.0,37996.0,0.41269019]
["bitfinex","BTCUSD",1643977763398,0.067799,38004.0,37996.0,0.06579719]
["bitfinex","BTCUSD",1643977763600,0.1,38000.0,37996.0,0.06579719]
["bitfinex","BTCUSD",1643977763806,0.1,38000.0,37997.0,0.346893]
["bitfinex","BTCUSD",1643977764042,0.10101622,38000.0,37997.0,0.346893]
["bitfinex","BTCUSD",1643977764241,0.00101622,38000.0,37997.0,0.346893]
["bitfinex","BTCUSD",1643977765042,0.00101622,38000.0,37996.0,0.06579719]
["bitfinex","BTCUSD",1643977765043,0.00035829,38003.0,37996.0,0.06579719]
["bitfinex","BTCUSD",1643977765242,0.00101621,38000.0,37998.0,0.346893]
["bitfinex","BTCUSD",1643977766243,0.00035829,38003.0,37999.0,0.06579216]
["bitfinex","BTCUSD",1643977766448,0.00101621,38001.0,37999.0,0.06579216]
["bitfinex","BTCUSD",1643977766644,0.26324,38000.0,37999.0,0.06579216]
["bitfinex","BTCUSD",1643977766842,0.0013745,38001.0,37999.0,0.06579216]
["bitfinex","BTCUSD",1643977767042,0.00101621,38001.0,37999.0,0.06579216]
["bitfinex","BTCUSD",1643977767444,0.00035829,38001.0,37999.0,0.06579216]
["bitfinex","BTCUSD",1643977767644,0.00137448,38002.0,37999.0,0.06579216]
["bitfinex","BTCUSD",1643977767905,0.1,38000.0,37999.0,0.06579216]
["bitfinex","BTCUSD",1643977768106,0.00035829,38001.0,37999.0,0.06579125]
["bitfinex","BTCUSD",1643977768306,0.00137448,38002.0,38000.0,0.346893]
["bitfinex","BTCUSD",1643977768506,0.00035829,38001.0,38000.0,0.346893]
["bitfinex","BTCUSD",1643977768708,0.00035829,38003.0,38000.0,0.65671432]
["bitfinex","BTCUSD",1643977768908,0.00101618,38003.0,38001.0,0.3131075]
["bitfinex","BTCUSD",1643977769110,0.00101618,38003.0,38002.0,0.64416272]
["bitfinex","BTCUSD",1643977769111,0.00137447,38003.0,38002.0,0.64416272]
["bitfinex","BTCUSD",1643977769307,1.618e-05,38003.0,38002.0,0.69416272]
["bitfinex","BTCUSD",1643977769509,0.00235829,38004.0,38002.0,0.69416272]
["bitfinex","BTCUSD",1643977769707,0.00235829,38004.0,38003.0,0.25982132]
["bitfinex","BTCUSD",1643977769909,0.002,38004.0,38003.0,0.346893]
["bitfinex","BTCUSD",1643977772643,0.002,38004.0,38003.0,0.396893]
["bitfinex","BTCUSD",1643977772844,0.002,38004.0,38003.0,0.346893]
["bitfinex","BTCUSD",1643977773245,0.31223587,38017.0,38010.0,0.07551629]
["bitfinex","BTCUSD",1643977773446,0.346893,38013.0,38011.0,0.05]
["bitfinex","BTCUSD",1643977773946,0.4211,38014.0,38011.0,0.05]
["bitfinex","BTCUSD",1643977774146,0.4211,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643977774147,1.167993,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643977774350,0.26324,38013.0,38010.0,0.12551629]
["bitfinex","BTCUSD",1643977774548,0.346893,38013.0,38010.0,0.12551629]
["bitfinex","BTCUSD",1643977775802,0.346893,38013.0,38010.0,0.07551629]
["bitfinex","BTCUSD",1643977776401,0.346893,38013.0,38012.0,0.05]
["bitfinex","BTCUSD",1643977776601,0.4211,38014.0,38012.0,0.05]
["bitfinex","BTCUSD",1643977777407,0.4211,38014.0,38010.0,0.12551629]
["bitfinex","BTCUSD",1643977778003,0.4211,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643977778203,0.4211,38014.0,38010.0,0.12551629]
["bitfinex","BTCUSD",1643977778703,0.4211,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643977779043,0.4211,38014.0,38010.0,0.12551629]
["bitfinex","BTCUSD",1643977779044,0.767993,38014.0,38010.0,0.12551629]
["bitfinex","BTCUSD",1643977779244,0.4211,38014.0,38010.0,0.12551629]
["bitfinex","BTCUSD",1643977779445,0.4211,38014.0,38012.0,0.05]
["bitfinex","BTCUSD",1643977779650,0.42211756,38014.0,38010.0,0.12551629]
["bitfinex","BTCUSD",1643977780247,0.42211756,38014.0,38010.0,0.05]
["bitfinex","BTCUSD",1643977780446,0.42211756,38014.0,38009.0,0.00799308]
["bitfinex","BTCUSD",1643977780645,0.4211,38014.0,38009.0,0.00799308]
["bitfinex","BTCUSD",1643977780845,0.42211756,38014.0,38009.0,0.00799308]
["bitfinex","BTCUSD",1643977781246,0.346893,38013.0,38008.0,0.05]
["bitfinex","BTCUSD",1643977781446,0.346893,38013.0,38006.0,0.26040786]
["bitfinex","BTCUSD",1643977782045,0.00101759,38011.0,38006.0,0.26040786]
["bitfinex","BTCUSD",1643977782249,0.00101759,38011.0,38009.0,0.05]
["bitfinex","BTCUSD",1643977782445,0.00101759,38011.0,38010.0,0.346893]
["bitfinex","BTCUSD",1643977783093,0.4211,38014.0,38010.0,0.346893]
["bitfinex","BTCUSD",1643977783294,0.4211,38014.0,38009.0,0.05]
["bitfinex","BTCUSD",1643977783494,0.00101758,38012.0,38009.0,0.05]
["bitfinex","BTCUSD",1643977783695,0.26324,38011.0,38008.0,0.05]
["bitfinex","BTCUSD",1643977783993,0.00101758,38012.0,38010.0,0.05]
["bitfinex","BTCUSD",1643977784195,0.4211,38014.0,38011.0,0.60757822]
["bitfinex","BTCUSD",1643977784494,0.4211,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643977784693,0.4211,38014.0,38013.0,0.446893]
["bitfinex","BTCUSD",1643977784897,0.4211,38014.0,38013.0,0.396893]
["bitfinex","BTCUSD",1643977785095,0.4211,38014.0,38013.0,0.95746906]
["bitfinex","BTCUSD",1643977785295,0.0022,38017.0,38013.0,0.95746906]
["bitfinex","BTCUSD",1643977785494,0.0022,38017.0,38014.0,0.346893]
["bitfinex","BTCUSD",1643977785695,0.0122,38019.0,38014.0,0.346893]
["bitfinex","BTCUSD",1643977785696,0.00406954,38021.0,38016.0,0.09307573]
["bitfinex","BTCUSD",1643977785900,0.19727577,38026.0,38021.0,0.35]
["bitfinex","BTCUSD",1643977786101,0.02153302,38025.0,38022.0,0.68120622]
["bitfinex","BTCUSD",1643977786301,0.0011,38037.0,38027.0,0.3]
["bitfinex","BTCUSD",1643977786548,0.0011,38037.0,38030.0,0.396893]
["bitfinex","BTCUSD",1643977786944,0.0011,38037.0,38030.0,0.496893]
["bitfinex","BTCUSD",1643977787345,0.0111,38039.0,38032.0,1.05]
["bitfinex","BTCUSD",1643977787346,0.00758906,38039.0,38032.0,1.05]
["bitfinex","BTCUSD",1643977787552,0.0032,38040.0,38035.0,0.05]
["bitfinex","BTCUSD",1643977787747,0.0032,38040.0,38033.0,0.56391193]
["bitfinex","BTCUSD",1643977787748,0.21933798,38039.0,38036.0,0.0525]
["bitfinex","BTCUSD",1643977787946,0.00035874,38039.0,38036.0,0.0525]
["bitfinex","BTCUSD",1643977788146,0.21782732,38039.0,38036.0,0.0525]
["bitfinex","BTCUSD",1643977788346,0.846893,38038.0,38037.0,0.09307433]
["bitfinex","BTCUSD",1643977788649,0.846893,38038.0,38036.0,0.0525]
["bitfinex","BTCUSD",1643977788845,0.25292016,38030.0,38027.0,0.87544663]
["bitfinex","BTCUSD",1643977789047,0.25292016,38030.0,38029.0,0.399393]
["bitfinex","BTCUSD",1643977789254,0.00035874,38037.0,38029.0,0.399393]
["bitfinex","BTCUSD",1643977789547,0.346893,38036.0,38033.0,0.09771418]
["bitfinex","BTCUSD",1643977789745,0.346893,38035.0,38033.0,0.09771418]
["bitfinex","BTCUSD",1643977789947,0.26324,38036.0,38033.0,0.09771418]
["bitfinex","BTCUSD",1643977790151,0.26324,38035.0,38033.0,0.09771418]
["bitfinex","BTCUSD",1643977790431,0.2326506,38034.0,38033.0,0.09771418]
["bitfinex","BTCUSD",1643977790633,0.62038778,38034.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977790931,0.00035874,38035.0,38031.0,0.346583]
["bitfinex","BTCUSD",1643977791131,0.05,38032.0,38031.0,0.346583]
["bitfinex","BTCUSD",1643977791534,0.05,38032.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977791735,0.05,38032.0,38030.0,0.60245416]
["bitfinex","BTCUSD",1643977791932,1.26789744,38031.0,38030.0,0.60245416]
["bitfinex","BTCUSD",1643977792131,0.92131444,38031.0,38030.0,0.60245416]
["bitfinex","BTCUSD",1643977793332,1.26789744,38031.0,38030.0,0.60245416]
["bitfinex","BTCUSD",1643977793532,0.47991244,38031.0,38030.0,0.60245416]
["bitfinex","BTCUSD",1643977793933,0.47991244,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977794552,0.9606202,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977794750,0.7020222,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977794953,0.99208515,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977795150,1.61039273,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977795353,0.71380973,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977795652,0.78866815,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977796250,1.04463129,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977796850,0.44208515,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977797050,0.84116815,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977797451,0.49458515,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977797650,0.62039744,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977798698,0.399083,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977798898,0.346583,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977800898,0.258598,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977801751,0.308598,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977802751,0.00101988,38032.0,38030.0,0.93015307]
["bitfinex","BTCUSD",1643977802950,0.00101988,38032.0,38031.0,0.35457068]
["bitfinex","BTCUSD",1643977803155,0.05101988,38032.0,38031.0,0.35457068]
["bitfinex","BTCUSD",1643977803551,0.05,38032.0,38031.0,0.35457068]
["bitfinex","BTCUSD",1643977803954,0.05,38032.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977803955,0.74509997,38032.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977804155,0.708598,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977804551,0.258598,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977804956,0.708598,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977805998,0.258598,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977807000,0.5155151,38031.0,38030.0,0.58357007]
["bitfinex","BTCUSD",1643977807198,0.5155151,38031.0,38030.0,0.68357007]
["bitfinex","BTCUSD",1643977807998,0.258598,38031.0,38030.0,0.68357007]
["bitfinex","BTCUSD",1643977809546,0.45853644,38031.0,38030.0,0.68357007]
["bitfinex","BTCUSD",1643977809745,1.00847488,38031.0,38030.0,0.68357007]
["bitfinex","BTCUSD",1643977809945,1.09645988,38031.0,38030.0,0.68357007]
["bitfinex","BTCUSD",1643977810147,3.11902598,38031.0,38030.0,0.68357007]
["bitfinex","BTCUSD",1643977810344,0.74645988,38031.0,38030.0,0.68357007]
["bitfinex","BTCUSD",1643977811047,0.73279608,38031.0,38030.0,0.68357007]
["bitfinex","BTCUSD",1643977811346,0.82078108,38031.0,38030.0,0.68357007]
["bitfinex","BTCUSD",1643977811544,0.47419808,38031.0,38030.0,0.68357007]
["bitfinex","BTCUSD",1643977811750,0.82078108,38031.0,38030.0,0.68357007]
["bitfinex","BTCUSD",1643977811948,1.45,38030.0,38025.0,0.0191405]
["bitfinex","BTCUSD",1643977812151,1.96314904,38026.0,38025.0,0.0191405]
["bitfinex","BTCUSD",1643977812349,1.96314904,38026.0,38019.0,0.00102024]
["bitfinex","BTCUSD",1643977812350,1.06438729,38020.0,38019.0,0.00102024]
["bitfinex","BTCUSD",1643977812648,1.06076291,38020.0,38019.0,0.00102024]
["bitfinex","BTCUSD",1643977813108,1.06076291,38020.0,38012.0,0.08456802]
["bitfinex","BTCUSD",1643977813310,0.34694174,38019.0,38018.0,0.00102013]
["bitfinex","BTCUSD",1643977813613,0.69440672,38019.0,38018.0,0.00102013]
["bitfinex","BTCUSD",1643977813810,0.449083,38019.0,38018.0,0.00102013]
["bitfinex","BTCUSD",1643977814012,0.1025,38019.0,38018.0,0.00102013]
["bitfinex","BTCUSD",1643977814211,0.1025,38019.0,38008.0,0.05]
["bitfinex","BTCUSD",1643977814411,0.1025,38019.0,38017.0,0.00102015]
["bitfinex","BTCUSD",1643977814810,0.3844658,38019.0,38017.0,0.00102015]
["bitfinex","BTCUSD",1643977815013,0.346583,38018.0,38017.0,0.00102015]
["bitfinex","BTCUSD",1643977815413,0.346583,38018.0,38008.0,0.05]
["bitfinex","BTCUSD",1643977815614,0.00035874,38018.0,38016.0,0.00102016]
["bitfinex","BTCUSD",1643977815915,0.346583,38017.0,38016.0,0.00102016]
["bitfinex","BTCUSD",1643977816552,0.396583,38017.0,38016.0,0.00102016]
["bitfinex","BTCUSD",1643977816742,0.396583,38017.0,38013.0,0.08402164]
["bitfinex","BTCUSD",1643977816942,0.34694174,38017.0,38015.0,0.00102017]
["bitfinex","BTCUSD",1643977817142,0.05,38016.0,38015.0,0.00102017]
["bitfinex","BTCUSD",1643977817841,0.308598,38016.0,38010.0,0.01900898]
["bitfinex","BTCUSD",1643977818043,0.00035874,38016.0,38014.0,0.00102019]
["bitfinex","BTCUSD",1643977818242,0.3344658,38019.0,38014.0,0.00102019]
["bitfinex","BTCUSD",1643977818243,0.00035874,38017.0,38014.0,0.00102019]
["bitfinex","BTCUSD",1643977818543,0.05,38015.0,38014.0,0.00102019]
["bitfinex","BTCUSD",1643977818746,0.3344658,38019.0,38014.0,0.08997069]
["bitfinex","BTCUSD",1643977818945,0.05,38015.0,38014.0,0.08997069]
["bitfinex","BTCUSD",1643977819245,0.396583,38015.0,38010.0,0.01900898]
["bitfinex","BTCUSD",1643977819448,0.05,38015.0,38011.0,0.346583]
["bitfinex","BTCUSD",1643977819944,0.39987688,38013.0,38011.0,0.346583]
["bitfinex","BTCUSD",1643977821999,0.05,38012.0,38011.0,0.346583]
["bitfinex","BTCUSD",1643977822198,0.05,38012.0,38010.0,0.00102024]
["bitfinex","BTCUSD",1643977822199,0.1025,38012.0,38010.0,0.00102024]
["bitfinex","BTCUSD",1643977822398,0.1025,38012.0,38007.0,0.02157339]
["bitfinex","BTCUSD",1643977822596,0.0525,38012.0,38007.0,0.02157339]
["bitfinex","BTCUSD",1643977822797,0.05,38008.0,38007.0,0.36815639]
["bitfinex","BTCUSD",1643977823297,0.29289395,38009.0,38007.0,0.36815639]
["bitfinex","BTCUSD",1643977823699,0.05,38008.0,38007.0,0.36815639]
["bitfinex","BTCUSD",1643977824144,0.05,38008.0,38007.0,0.346583]
["bitfinex","BTCUSD",1643977824746,0.016583,38008.0,38006.0,0.00051819]
["bitfinex","BTCUSD",1643977824946,0.0525,38012.0,38007.0,0.43824557]
["bitfinex","BTCUSD",1643977825146,0.0525,38012.0,38008.0,0.05]
["bitfinex","BTCUSD",1643977825346,0.0525,38012.0,38009.0,0.346739]
["bitfinex","BTCUSD",1643977825545,0.0525,38012.0,38010.0,0.05]
["bitfinex","BTCUSD",1643977825945,0.33494485,38012.0,38010.0,0.05]
["bitfinex","BTCUSD",1643977826745,0.275156,38011.0,38010.0,0.05]
["bitfinex","BTCUSD",1643977829894,0.61644629,38011.0,38005.0,0.03672842]
["bitfinex","BTCUSD",1643977830097,0.25853774,38010.0,38008.0,0.00101951]
["bitfinex","BTCUSD",1643977830294,0.5,38009.0,38008.0,0.00101951]
["bitfinex","BTCUSD",1643977830496,0.275156,38009.0,38008.0,0.00101951]
["bitfinex","BTCUSD",1643977831094,0.275156,38009.0,38005.0,0.01845492]
["bitfinex","BTCUSD",1643977831294,0.275156,38008.0,38007.0,0.00101952]
["bitfinex","BTCUSD",1643977832342,0.35609506,38009.0,38003.0,0.346739]
["bitfinex","BTCUSD",1643977832543,0.275156,38008.0,38006.0,0.00101953]
["bitfinex","BTCUSD",1643977833543,0.275156,38008.0,38004.0,0.05]
["bitfinex","BTCUSD",1643977833745,0.275156,38008.0,38005.0,0.00101954]
["bitfinex","BTCUSD",1643977833943,0.275156,38008.0,38004.0,0.04601954]
["bitfinex","BTCUSD",1643977834144,0.00398046,38005.0,38001.0,0.06443843]
["bitfinex","BTCUSD",1643977834349,0.18808834,38006.0,38003.0,0.0836967]
["bitfinex","BTCUSD",1643977834546,0.18808834,38006.0,38004.0,0.346739]
["bitfinex","BTCUSD",1643977834748,0.18808834,38006.0,37999.0,0.05]
["bitfinex","BTCUSD",1643977834749,0.275156,38005.0,37999.0,0.05]
["bitfinex","BTCUSD",1643977834950,0.18808834,38006.0,38000.0,0.346739]
["bitfinex","BTCUSD",1643977834951,0.35557547,38001.0,38000.0,0.346739]
["bitfinex","BTCUSD",1643977835150,0.35557547,38001.0,37995.0,0.2808274]
["bitfinex","BTCUSD",1643977835151,0.0525,38001.0,37995.0,0.2808274]
["bitfinex","BTCUSD",1643977835695,0.27325729,37997.0,37995.0,0.05]
["bitfinex","BTCUSD",1643977835892,0.27325729,37997.0,37994.0,0.2808274]
["bitfinex","BTCUSD",1643977836194,0.27325729,37997.0,37996.0,0.0005168]
["bitfinex","BTCUSD",1643977836392,0.39987688,37999.0,37996.0,0.0505168]
["bitfinex","BTCUSD",1643977836594,0.39987688,37999.0,37998.0,0.05]
["bitfinex","BTCUSD",1643977836793,0.67503288,37999.0,37998.0,0.05]
["bitfinex","BTCUSD",1643977836995,0.39987688,37999.0,37998.0,0.05]
["bitfinex","BTCUSD",1643977837192,0.39987688,37999.0,37998.0,0.396739]
["bitfinex","BTCUSD",1643977837593,0.39987688,37999.0,37998.0,0.49750851]
["bitfinex","BTCUSD",1643977837794,0.39987688,37999.0,37998.0,1.13677663]
["bitfinex","BTCUSD",1643977837997,0.18599687,37999.0,37998.0,0.85594923]
["bitfinex","BTCUSD",1643977838291,0.18599687,37999.0,37998.0,0.54750851]
["bitfinex","BTCUSD",1643977838493,0.18599687,37999.0,37998.0,0.59750851]
["bitfinex","BTCUSD",1643977838692,0.18599687,37999.0,37998.0,0.82896916]
["bitfinex","BTCUSD",1643977838891,0.18599687,37999.0,37998.0,0.54750851]
["bitfinex","BTCUSD",1643977839549,0.18599687,37999.0,37998.0,0.88450139]
["bitfinex","BTCUSD",1643977839745,0.18599687,37999.0,37998.0,0.54750851]
["bitfinex","BTCUSD",1643977840347,0.18599687,37999.0,37998.0,0.82898316]
["bitfinex","BTCUSD",1643977840545,0.18599687,37999.0,37998.0,0.49750851]
["bitfinex","BTCUSD",1643977840746,0.23805913,38004.0,37999.0,0.346739]
["bitfinex","BTCUSD",1643977840945,0.275156,38008.0,38003.0,0.05]
["bitfinex","BTCUSD",1643977841148,0.275156,38008.0,38007.0,0.09843816]
["bitfinex","BTCUSD",1643977841348,0.62402796,38008.0,38007.0,0.09843816]
["bitfinex","BTCUSD",1643977841550,0.62402796,38008.0,38006.0,0.05]
["bitfinex","BTCUSD",1643977842151,0.27826301,38007.0,38006.0,0.05]
["bitfinex","BTCUSD",1643977842348,0.55341901,38007.0,38006.0,0.05]
["bitfinex","BTCUSD",1643977842649,0.8091422,38007.0,38006.0,0.1282133]
["bitfinex","BTCUSD",1643977842902,0.00101866,38009.0,38006.0,0.1782133]
["bitfinex","BTCUSD",1643977843101,0.25689846,38016.0,38007.0,0.05]
["bitfinex","BTCUSD",1643977843299,0.275156,38015.0,38007.0,0.05]
["bitfinex","BTCUSD",1643977843502,0.00101865,38009.0,38007.0,0.05]
["bitfinex","BTCUSD",1643977843700,0.00101865,38009.0,38008.0,0.346739]
["bitfinex","BTCUSD",1643977844401,0.2882314,38010.0,38008.0,0.346739]
["bitfinex","BTCUSD",1643977844604,0.28925005,38010.0,38009.0,0.05]
["bitfinex","BTCUSD",1643977845203,0.28925005,38010.0,38009.0,0.396739]
["bitfinex","BTCUSD",1643977845503,0.1217,38018.0,38009.0,0.396739]
["bitfinex","BTCUSD",1643977845705,0.00035874,38020.0,38017.0,0.05]
["bitfinex","BTCUSD",1643977846004,0.00101864,38011.0,38010.0,0.59398939]
["bitfinex","BTCUSD",1643977846202,0.00101864,38011.0,38010.0,0.59399139]
["bitfinex","BTCUSD",1643977846403,0.00101864,38011.0,38010.0,0.57823939]
["bitfinex","BTCUSD",1643977846843,0.18599687,38014.0,38012.0,0.346739]
["bitfinex","BTCUSD",1643977847046,0.18599687,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643977848443,0.18599687,38014.0,38011.0,0.05]
["bitfinex","BTCUSD",1643977848645,0.18599687,38014.0,38010.0,0.05]
["bitfinex","BTCUSD",1643977848843,0.18599687,38014.0,38008.0,0.01857633]
["bitfinex","BTCUSD",1643977849245,0.18599687,38014.0,38009.0,0.05]
["bitfinex","BTCUSD",1643977849443,0.27617462,38013.0,38009.0,0.05]
["bitfinex","BTCUSD",1643977850299,0.24447113,38010.0,38009.0,0.05]
["bitfinex","BTCUSD",1643977850499,0.24447113,38010.0,38009.0,0.396739]
["bitfinex","BTCUSD",1643977850698,0.55782051,38010.0,38009.0,0.346739]
["bitfinex","BTCUSD",1643977851600,0.74381738,38010.0,38009.0,0.346739]
["bitfinex","BTCUSD",1643977852401,0.14014784,38010.0,38009.0,0.396739]
["bitfinex","BTCUSD",1643977852604,0.45244027,38010.0,38009.0,0.396739]
["bitfinex","BTCUSD",1643977853200,0.45244027,38010.0,38009.0,0.346739]
["bitfinex","BTCUSD",1643977853402,0.45244027,38010.0,38006.0,0.22497863]
["bitfinex","BTCUSD",1643977853403,0.72759627,38010.0,38006.0,0.22497863]
["bitfinex","BTCUSD",1643977853600,0.72759627,38010.0,38009.0,0.05]
["bitfinex","BTCUSD",1643977854050,0.45244027,38010.0,38007.0,0.22497863]
["bitfinex","BTCUSD",1643977854249,0.45244027,38010.0,38008.0,0.346739]
["bitfinex","BTCUSD",1643977854644,0.53758573,38009.0,38008.0,0.346739]
["bitfinex","BTCUSD",1643977854849,0.53758573,38009.0,38004.0,0.02078168]
["bitfinex","BTCUSD",1643977855049,0.0525,38008.0,38004.0,0.02078168]
["bitfinex","BTCUSD",1643977855253,0.64949586,38007.0,38004.0,0.02078168]
["bitfinex","BTCUSD",1643977855549,1.325156,38005.0,38004.0,0.02078168]
["bitfinex","BTCUSD",1643977855747,1.377656,38005.0,38004.0,0.02078168]
["bitfinex","BTCUSD",1643977855948,0.327656,38005.0,38004.0,0.02078168]
["bitfinex","BTCUSD",1643977856345,0.327656,38005.0,38003.0,0.05]
["bitfinex","BTCUSD",1643977856548,0.327656,38005.0,38003.0,0.05101881]
["bitfinex","BTCUSD",1643977856746,0.14014784,38004.0,38003.0,0.05101881]
["bitfinex","BTCUSD",1643977857046,0.32032717,38004.0,38003.0,0.05101881]
["bitfinex","BTCUSD",1643977857246,0.0525,38004.0,38003.0,0.39775781]
["bitfinex","BTCUSD",1643977857446,0.0525,38004.0,38003.0,0.396739]
["bitfinex","BTCUSD",1643977857649,0.31229243,38010.0,38003.0,0.396739]
["bitfinex","BTCUSD",1643977857650,0.31229243,38010.0,38004.0,0.346765]
["bitfinex","BTCUSD",1643977857898,0.00101861,38009.0,38004.0,0.57174363]
["bitfinex","BTCUSD",1643977858697,0.00101861,38009.0,38007.0,0.05]
["bitfinex","BTCUSD",1643977858698,0.26374456,38008.0,38007.0,0.05]
["bitfinex","BTCUSD",1643977859395,0.26374456,38008.0,38007.0,0.04]
["bitfinex","BTCUSD",1643977859597,0.27374456,38008.0,38007.0,0.04]
["bitfinex","BTCUSD",1643977860399,0.27374456,38008.0,38005.0,0.22497863]
["bitfinex","BTCUSD",1643977860598,0.27374456,38008.0,38007.0,0.04]
["bitfinex","BTCUSD",1643977860997,0.01,38008.0,38007.0,0.04]
["bitfinex","BTCUSD",1643977861198,0.31229243,38010.0,38007.0,0.386765]
["bitfinex","BTCUSD",1643977861396,0.31229243,38010.0,38007.0,0.61174363]
["bitfinex","BTCUSD",1643977861653,0.01,38008.0,38007.0,0.346765]
["bitfinex","BTCUSD",1643977861854,0.01,38008.0,38007.0,0.61174363]
["bitfinex","BTCUSD",1643977862251,0.01,38008.0,38007.0,0.26497863]
["bitfinex","BTCUSD",1643977862453,0.01,38008.0,38007.0,0.04]
["bitfinex","BTCUSD",1643977863654,0.19155191,38009.0,38007.0,0.04]
["bitfinex","BTCUSD",1643977863863,0.00096262,38009.0,38008.0,1.28416311]
["bitfinex","BTCUSD",1643977864056,0.00096262,38009.0,38008.0,1.45594948]
["bitfinex","BTCUSD",1643977864255,0.00096262,38009.0,38008.0,1.346765]
["bitfinex","BTCUSD",1643977864755,0.01,38016.0,38012.0,0.09357556]
["bitfinex","BTCUSD",1643977864956,0.267824,38015.0,38012.0,0.38429982]
["bitfinex","BTCUSD",1643977865156,0.267824,38015.0,38012.0,0.48429982]
["bitfinex","BTCUSD",1643977865699,0.267824,38015.0,38014.0,0.04]
["bitfinex","BTCUSD",1643977866098,0.267824,38015.0,38013.0,0.05]
["bitfinex","BTCUSD",1643977866497,0.01096253,38016.0,38014.0,0.04]
["bitfinex","BTCUSD",1643977866695,0.01096253,38016.0,38013.0,0.05]
["bitfinex","BTCUSD",1643977866696,0.01096253,38016.0,38015.0,0.346765]
["bitfinex","BTCUSD",1643977866896,2.64262758,38022.0,38015.0,0.346765]
["bitfinex","BTCUSD",1643977867199,0.26599636,38020.0,38015.0,0.346765]
["bitfinex","BTCUSD",1643977867596,0.26599636,38020.0,38018.0,0.07977907]
["bitfinex","BTCUSD",1643977867797,0.26599636,38020.0,38019.0,0.346765]
["bitfinex","BTCUSD",1643977868196,0.2315962,38021.0,38013.0,0.52805322]
["bitfinex","BTCUSD",1643977868400,0.00035874,38023.0,38014.0,0.41251956]
["bitfinex","BTCUSD",1643977868598,0.24448655,38019.0,38016.0,0.346765]
["bitfinex","BTCUSD",1643977869849,0.00096767,38019.0,38017.0,0.22834546]
["bitfinex","BTCUSD",1643977870248,0.00096767,38019.0,38018.0,0.346765]
["bitfinex","BTCUSD",1643977870648,0.00035874,38024.0,38018.0,0.346765]
["bitfinex","BTCUSD",1643977870849,0.00035874,38024.0,38020.0,0.0743087]
["bitfinex","BTCUSD",1643977870850,0.30108934,38024.0,38020.0,0.0743087]
["bitfinex","BTCUSD",1643977871053,0.30108934,38024.0,38017.0,0.22707144]
["bitfinex","BTCUSD",1643977871054,0.30144808,38024.0,38017.0,0.22707144]
["bitfinex","BTCUSD",1643977871249,0.30144808,38024.0,38016.0,0.065756]
["bitfinex","BTCUSD",1643977871449,0.30108934,38024.0,38017.0,0.346765]
["bitfinex","BTCUSD",1643977872249,0.0009666,38022.0,38017.0,0.346765]
["bitfinex","BTCUSD",1643977872450,0.22760746,38018.0,38017.0,0.346765]
["bitfinex","BTCUSD",1643977872897,0.0009666,38022.0,38017.0,0.346765]
["bitfinex","BTCUSD",1643977873099,0.00035874,38025.0,38017.0,0.346765]
["bitfinex","BTCUSD",1643977873298,0.00096662,38021.0,38016.0,0.10275413]
["bitfinex","BTCUSD",1643977873498,0.00096662,38021.0,38017.0,0.346765]
["bitfinex","BTCUSD",1643977874299,0.28007646,38022.0,38017.0,0.346765]
["bitfinex","BTCUSD",1643977874499,0.00096662,38021.0,38017.0,0.346765]
["bitfinex","BTCUSD",1643977874700,0.00096662,38021.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977875504,0.28007646,38022.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977875702,0.28104314,38022.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977876305,0.28104314,38022.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977876554,0.28104314,38022.0,38016.0,0.07164066]
["bitfinex","BTCUSD",1643977876746,0.28007646,38022.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977878148,0.28104313,38022.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977879148,0.28007646,38022.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977879348,0.28104313,38022.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977880148,0.28104313,38022.0,38019.0,0.053419]
["bitfinex","BTCUSD",1643977880396,0.28007646,38022.0,38019.0,0.053419]
["bitfinex","BTCUSD",1643977880595,0.28104313,38022.0,38019.0,0.053419]
["bitfinex","BTCUSD",1643977881397,0.28104313,38022.0,38019.0,0.003419]
["bitfinex","BTCUSD",1643977881701,0.28104313,38022.0,38019.0,0.053419]
["bitfinex","BTCUSD",1643977882299,0.28104313,38022.0,38016.0,0.01808596]
["bitfinex","BTCUSD",1643977882498,0.28104313,38022.0,38014.0,0.07152985]
["bitfinex","BTCUSD",1643977882697,0.05,38016.0,38015.0,0.346765]
["bitfinex","BTCUSD",1643977882901,0.05,38016.0,38015.0,0.57800928]
["bitfinex","BTCUSD",1643977883898,0.28007646,38022.0,38015.0,0.66787571]
["bitfinex","BTCUSD",1643977884149,0.00096672,38018.0,38015.0,0.66787571]
["bitfinex","BTCUSD",1643977884453,0.00096672,38018.0,38015.0,0.43663143]
["bitfinex","BTCUSD",1643977884646,0.05,38016.0,38015.0,0.346765]
["bitfinex","BTCUSD",1643977886749,0.00096672,38018.0,38015.0,0.62173126]
["bitfinex","BTCUSD",1643977886951,0.00096672,38018.0,38017.0,0.05]
["bitfinex","BTCUSD",1643977887148,0.00096672,38018.0,38017.0,0.396765]
["bitfinex","BTCUSD",1643977887549,0.00135874,38026.0,38017.0,0.05]
["bitfinex","BTCUSD",1643977887797,0.00135874,38026.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977887798,0.25799376,38026.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977888096,0.00135874,38026.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977888497,0.29922485,38024.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977888696,0.29922485,38024.0,38021.0,0.09444579]
["bitfinex","BTCUSD",1643977888897,0.00096666,38023.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977889196,0.00096666,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977889997,0.29922485,38024.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977890197,0.00096738,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977891097,0.29922485,38024.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977891398,0.00096738,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977892453,0.29922485,38024.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977892652,0.00096738,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977893554,0.29922485,38024.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977893755,0.0009666,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977894758,0.29922485,38024.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977894954,0.0009666,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977895998,0.29922485,38024.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977896201,0.0009666,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977897198,0.29922485,38024.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977897402,0.00096666,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977898400,0.29922485,38024.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977898603,0.00096666,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977899451,0.29922485,38024.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977899850,0.00096666,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977900653,0.29922485,38024.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977901060,0.00096665,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977901858,0.29922485,38024.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977902256,0.00096665,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977903203,0.29922485,38024.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977903405,0.00096665,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977904405,0.29922485,38024.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977904706,0.00096665,38023.0,38020.0,0.346765]
["bitfinex","BTCUSD",1643977904906,0.33750647,38022.0,38016.0,0.34696082]
["bitfinex","BTCUSD",1643977905111,0.00096665,38023.0,38014.0,0.28120782]
["bitfinex","BTCUSD",1643977905112,0.0525,38021.0,38014.0,0.28120782]
["bitfinex","BTCUSD",1643977905313,0.02026657,38019.0,38012.0,123.9]
["bitfinex","BTCUSD",1643977906007,0.02026657,38019.0,38013.0,0.08455235]
["bitfinex","BTCUSD",1643977906008,0.29771261,38014.0,38013.0,0.08455235]
["bitfinex","BTCUSD",1643977906409,0.29771261,38014.0,38012.0,123.9]
["bitfinex","BTCUSD",1643977907247,0.5524942,38014.0,38012.0,123.9]
["bitfinex","BTCUSD",1643977907447,0.346634,38013.0,38012.0,123.9]
["bitfinex","BTCUSD",1643977909253,0.065783,38014.0,38012.0,123.9]
["bitfinex","BTCUSD",1643977909452,1.149134,38013.0,38012.0,123.9]
["bitfinex","BTCUSD",1643977910153,0.499134,38013.0,38012.0,123.9]
["bitfinex","BTCUSD",1643977910405,0.43341383,38013.0,38012.0,123.9]
["bitfinex","BTCUSD",1643977911099,0.44341383,38013.0,38012.0,123.9]
["bitfinex","BTCUSD",1643977911303,0.131577,38014.0,38013.0,0.43088516]
["bitfinex","BTCUSD",1643977911500,0.44665934,38014.0,38013.0,0.43088516]
["bitfinex","BTCUSD",1643977911700,0.79665934,38014.0,38013.0,0.43088516]
["bitfinex","BTCUSD",1643977912500,0.44665934,38014.0,38012.0,123.72712381]
["bitfinex","BTCUSD",1643977912700,0.52431248,38013.0,38012.0,123.72712381]
["bitfinex","BTCUSD",1643977912904,0.57681248,38013.0,38012.0,123.72712381]
["bitfinex","BTCUSD",1643977914250,0.320467,38013.0,38012.0,123.72712381]
["bitfinex","BTCUSD",1643977914748,0.57507479,38013.0,38012.0,123.72712381]
["bitfinex","BTCUSD",1643977917353,0.72507479,38013.0,38012.0,123.72712381]
["bitfinex","BTCUSD",1643977917554,0.82507479,38013.0,38012.0,123.72712381]
["bitfinex","BTCUSD",1643977917796,0.77507479,38013.0,38012.0,123.72712381]
["bitfinex","BTCUSD",1643977918199,0.520467,38013.0,38012.0,123.72712381]
["bitfinex","BTCUSD",1643977918500,0.93771094,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977918698,0.75658461,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977918898,0.93771094,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977919097,0.75658461,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977919498,0.75654209,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977919698,0.630467,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977919899,0.85651715,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977920097,0.75651715,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977920898,1.01579775,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977921302,0.93765135,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977921560,0.85651715,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977921747,0.80651715,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977922046,0.98765135,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977922246,0.93765135,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977922647,0.75651715,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977922847,0.630467,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977923048,0.530467,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977923251,0.8116012,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977923448,0.630467,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977923651,0.8116012,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977923847,1.06786177,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977924250,0.8116012,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977925304,0.7116012,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977925706,0.530467,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977926107,0.630467,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977927308,0.530467,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977928908,0.630467,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977929173,0.530467,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977929373,0.630467,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977930473,0.530467,38013.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977930674,0.37851416,38014.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977930876,0.35762215,38016.0,38013.0,0.26270452]
["bitfinex","BTCUSD",1643977930877,0.184072,38016.0,38013.0,0.26270452]
["bitfinex","BTCUSD",1643977931178,0.00101831,38018.0,38012.0,122.9723904]
["bitfinex","BTCUSD",1643977931874,0.00101831,38018.0,38015.0,0.24671431]
["bitfinex","BTCUSD",1643977932073,0.065779,38019.0,38015.0,0.24671431]
["bitfinex","BTCUSD",1643977932274,0.00101835,38018.0,38015.0,0.24671431]
["bitfinex","BTCUSD",1643977932478,0.00101835,38018.0,38016.0,0.26270452]
["bitfinex","BTCUSD",1643977932676,0.00101835,38018.0,38017.0,0.696689]
["bitfinex","BTCUSD",1643977932908,0.00101835,38018.0,38017.0,0.346689]
["bitfinex","BTCUSD",1643977933108,0.001,38026.0,38017.0,0.58081156]
["bitfinex","BTCUSD",1643977933308,0.001,38026.0,38024.0,0.07774995]
["bitfinex","BTCUSD",1643977941609,0.001,38026.0,38013.0,0.26687519]
["bitfinex","BTCUSD",1643977941610,0.31667561,38026.0,38013.0,0.26687519]
["bitfinex","BTCUSD",1643977941809,0.31667561,38026.0,38012.0,123.3325904]
["bitfinex","BTCUSD",1643977941810,0.31139807,38025.0,38012.0,123.3325904]
["bitfinex","BTCUSD",1643977942005,0.32139807,38025.0,38012.0,123.3325904]
["bitfinex","BTCUSD",1643977942204,0.42139807,38025.0,38012.0,123.3325904]
["bitfinex","BTCUSD",1643977942405,0.01,38013.0,38012.0,122.72897709]
["bitfinex","BTCUSD",1643977942607,0.01,38013.0,38012.0,122.99706077]
["bitfinex","BTCUSD",1643977943709,0.01,38013.0,38012.0,122.4465784]
["bitfinex","BTCUSD",1643977944556,0.01,38013.0,38012.0,122.71152548]
["bitfinex","BTCUSD",1643977945957,0.01,38013.0,38012.0,123.10821448]
["bitfinex","BTCUSD",1643977946157,0.01,38013.0,38012.0,122.76152548]
["bitfinex","BTCUSD",1643977946358,0.01,38013.0,38012.0,123.10821448]
["bitfinex","BTCUSD",1643977946557,0.01,38013.0,38012.0,122.76152548]
["bitfinex","BTCUSD",1643977946758,0.01,38013.0,38012.0,123.10821448]
["bitfinex","BTCUSD",1643977947820,0.065774,38021.0,38012.0,122.4965784]
["bitfinex","BTCUSD",1643977947821,0.00101831,38018.0,38012.0,122.4965784]
["bitfinex","BTCUSD",1643977948015,0.00101831,38018.0,38017.0,0.05]
["bitfinex","BTCUSD",1643977948216,0.00101831,38018.0,38017.0,0.29948001]
["bitfinex","BTCUSD",1643977948816,0.065775,38020.0,38017.0,0.29948001]
["bitfinex","BTCUSD",1643977949016,0.00101834,38019.0,38018.0,0.07808105]
["bitfinex","BTCUSD",1643977949915,0.065775,38020.0,38018.0,0.07808105]
["bitfinex","BTCUSD",1643977950418,0.06679333,38020.0,38018.0,0.07808105]
["bitfinex","BTCUSD",1643977951218,0.065775,38020.0,38018.0,0.07808105]
["bitfinex","BTCUSD",1643977952558,0.065775,38020.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977952957,0.00101832,38021.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977953559,0.065772,38022.0,38019.0,0.05]
["bitfinex","BTCUSD",1643977953759,0.06679031,38022.0,38021.0,0.05]
["bitfinex","BTCUSD",1643977954365,0.06679031,38022.0,38018.0,0.07808105]
["bitfinex","BTCUSD",1643977954559,0.06679031,38022.0,38021.0,0.05]
["bitfinex","BTCUSD",1643977954764,0.065772,38022.0,38020.0,0.05]
["bitfinex","BTCUSD",1643977956416,0.00101829,38023.0,38020.0,0.05]
["bitfinex","BTCUSD",1643977956615,0.00101829,38023.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977957217,0.38347249,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977957419,0.00101827,38024.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977958418,0.38347249,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977958617,0.38449075,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977959659,0.38347249,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977959859,0.38449075,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977960859,0.38347249,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977961061,0.38449075,38025.0,38024.0,0.09573077]
["bitfinex","BTCUSD",1643977962063,0.38347249,38025.0,38024.0,0.09573077]
["bitfinex","BTCUSD",1643977962666,0.38347249,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977963504,0.38449075,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977963904,0.38449075,38025.0,38024.0,0.0858768]
["bitfinex","BTCUSD",1643977964106,0.38449075,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977964307,0.38347249,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977964705,0.38449075,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977965308,0.38449075,38025.0,38020.0,0.05]
["bitfinex","BTCUSD",1643977965507,0.06678626,38025.0,38020.0,0.05]
["bitfinex","BTCUSD",1643977965709,0.065768,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977965908,0.00101827,38024.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977966556,0.00101827,38024.0,38023.0,0.08802918]
["bitfinex","BTCUSD",1643977966751,0.39408175,38025.0,38023.0,0.08802918]
["bitfinex","BTCUSD",1643977966951,0.39510001,38025.0,38023.0,0.08802918]
["bitfinex","BTCUSD",1643977967960,0.39408175,38025.0,38023.0,0.08802918]
["bitfinex","BTCUSD",1643977968451,0.39408175,38025.0,38022.0,0.05]
["bitfinex","BTCUSD",1643977969552,0.39510001,38025.0,38023.0,0.09246336]
["bitfinex","BTCUSD",1643977970152,0.39510001,38025.0,38023.0,0.37200028]
["bitfinex","BTCUSD",1643977970404,0.39408175,38025.0,38023.0,0.37200028]
["bitfinex","BTCUSD",1643977970807,0.39408175,38025.0,38023.0,0.09246336]
["bitfinex","BTCUSD",1643977972406,0.065768,38025.0,38020.0,0.30892137]
["bitfinex","BTCUSD",1643977973008,0.00101827,38024.0,38020.0,0.30892137]
["bitfinex","BTCUSD",1643977973211,0.00101827,38024.0,38020.0,0.22726424]
["bitfinex","BTCUSD",1643977973212,0.05101827,38024.0,38020.0,0.22726424]
["bitfinex","BTCUSD",1643977973609,0.05101827,38024.0,38015.0,0.0274]
["bitfinex","BTCUSD",1643977974089,0.27605015,38024.0,38015.0,0.0274]
["bitfinex","BTCUSD",1643977974252,0.00101831,38021.0,38016.0,0.346689]
["bitfinex","BTCUSD",1643977974452,0.00101831,38021.0,38016.0,0.396689]
["bitfinex","BTCUSD",1643977974652,0.00101831,38021.0,38018.0,0.26790128]
["bitfinex","BTCUSD",1643977975251,0.22605015,38023.0,38018.0,0.26790128]
["bitfinex","BTCUSD",1643977975452,0.00101831,38021.0,38018.0,0.26790128]
["bitfinex","BTCUSD",1643977976451,0.22605015,38022.0,38018.0,0.26790128]
["bitfinex","BTCUSD",1643977976651,0.00101831,38021.0,38018.0,0.26790128]
["bitfinex","BTCUSD",1643977977550,0.22605015,38022.0,38018.0,0.26790128]
["bitfinex","BTCUSD",1643977977804,0.00101831,38021.0,38018.0,0.26790128]
["bitfinex","BTCUSD",1643977978805,0.22605015,38022.0,38018.0,0.26790128]
["bitfinex","BTCUSD",1643977979007,0.00101831,38021.0,38018.0,0.26790128]
["bitfinex","BTCUSD",1643977980107,0.22605015,38022.0,38018.0,0.26790128]
["bitfinex","BTCUSD",1643977980308,0.05,38020.0,38018.0,0.26790128]
["bitfinex","BTCUSD",1643977984654,0.00101832,38021.0,38015.0,0.04837089]
["bitfinex","BTCUSD",1643977984854,0.34432515,38022.0,38015.0,0.04837089]
["bitfinex","BTCUSD",1643977985053,0.00101832,38021.0,38015.0,0.04837089]
["bitfinex","BTCUSD",1643977985304,0.00101832,38021.0,38016.0,0.346689]
["bitfinex","BTCUSD",1643977985707,0.00101832,38021.0,38019.0,1.13210731]
["bitfinex","BTCUSD",1643977986112,0.27855015,38022.0,38019.0,1.13210731]
["bitfinex","BTCUSD",1643977986308,0.27956846,38022.0,38019.0,1.13210731]
["bitfinex","BTCUSD",1643977987308,0.27855015,38022.0,38019.0,1.13210731]
["bitfinex","BTCUSD",1643977987508,0.27956845,38022.0,38020.0,0.07909174]
["bitfinex","BTCUSD",1643977988109,0.0535183,38022.0,38020.0,0.07909174]
["bitfinex","BTCUSD",1643977988507,0.0525,38022.0,38020.0,0.07909174]
["bitfinex","BTCUSD",1643977988713,0.27855015,38022.0,38019.0,1.13210731]
["bitfinex","BTCUSD",1643977989157,0.0525,38022.0,38019.0,1.13210731]
["bitfinex","BTCUSD",1643977989555,0.27855015,38022.0,38019.0,1.13210731]
["bitfinex","BTCUSD",1643977989755,0.27956845,38022.0,38020.0,0.07433794]
["bitfinex","BTCUSD",1643977989957,0.22706845,38022.0,38020.0,0.07433794]
["bitfinex","BTCUSD",1643977990156,0.0010183,38022.0,38020.0,0.07433794]
["bitfinex","BTCUSD",1643977990656,0.22706845,38022.0,38020.0,0.07433794]
["bitfinex","BTCUSD",1643977990857,0.22605015,38022.0,38020.0,0.07433794]
["bitfinex","BTCUSD",1643977991264,0.22706844,38023.0,38021.0,0.346689]
["bitfinex","BTCUSD",1643977991457,0.00101829,38023.0,38021.0,0.346689]
["bitfinex","BTCUSD",1643977991657,0.22706844,38023.0,38021.0,0.346689]
["bitfinex","BTCUSD",1643977992159,0.22706843,38024.0,38021.0,0.346689]
["bitfinex","BTCUSD",1643977992356,0.47944789,38024.0,38019.0,1.26363303]
["bitfinex","BTCUSD",1643977992805,0.22706843,38024.0,38019.0,1.26363303]
["bitfinex","BTCUSD",1643977993203,0.22605015,38024.0,38019.0,1.13210731]
["bitfinex","BTCUSD",1643977993403,0.00101829,38023.0,38019.0,1.13210731]
["bitfinex","BTCUSD",1643977993604,0.00101829,38023.0,38021.0,0.09731994]
["bitfinex","BTCUSD",1643977994006,0.00101829,38023.0,38021.0,0.09231994]
["bitfinex","BTCUSD",1643977994402,0.22605015,38024.0,38021.0,0.09231994]
["bitfinex","BTCUSD",1643977994603,0.22605015,38023.0,38019.0,1.18210731]
["bitfinex","BTCUSD",1643977994803,0.22605015,38023.0,38019.0,1.23210731]
["bitfinex","BTCUSD",1643977995003,0.22605015,38023.0,38019.0,1.13210731]
["bitfinex","BTCUSD",1643977995206,0.22605015,38023.0,38019.0,1.23210731]
["bitfinex","BTCUSD",1643977996562,0.22605015,38023.0,38021.0,0.09569342]
["bitfinex","BTCUSD",1643977996955,0.22605015,38024.0,38021.0,0.14569342]
["bitfinex","BTCUSD",1643977997754,0.22605015,38024.0,38021.0,0.09569342]
["bitfinex","BTCUSD",1643977998155,0.22605015,38024.0,38019.0,1.40689103]
["bitfinex","BTCUSD",1643977998356,0.22706795,38024.0,38019.0,1.23210731]
["bitfinex","BTCUSD",1643977998756,0.27706795,38024.0,38019.0,1.13210731]
["bitfinex","BTCUSD",1643977999159,0.27605015,38024.0,38019.0,1.13210731]
["bitfinex","BTCUSD",1643977999556,0.00101781,38023.0,38019.0,1.22721754]
["bitfinex","BTCUSD",1643978000404,0.27605015,38024.0,38019.0,1.22721754]
["bitfinex","BTCUSD",1643978000604,0.00101782,38023.0,38019.0,1.22721754]
["bitfinex","BTCUSD",1643978001405,0.12646697,38024.0,38019.0,1.22721754]
["bitfinex","BTCUSD",1643978002507,0.05,38024.0,38019.0,1.22721754]
["bitfinex","BTCUSD",1643978002706,0.05,38024.0,38019.0,0.70059482]
["bitfinex","BTCUSD",1643978003908,0.02361853,38025.0,38022.0,0.0274]
["bitfinex","BTCUSD",1643978004157,0.0226,38025.0,38022.0,0.0274]
["bitfinex","BTCUSD",1643978004358,0.02356296,38025.0,38024.0,0.0274]
["bitfinex","BTCUSD",1643978004557,0.32356296,38025.0,38024.0,0.0274]
["bitfinex","BTCUSD",1643978005156,0.3226,38025.0,38024.0,0.0274]
["bitfinex","BTCUSD",1643978005758,0.0226,38025.0,38024.0,0.0274]
["bitfinex","BTCUSD",1643978006558,0.3226,38025.0,38024.0,0.0274]
["bitfinex","BTCUSD",1643978008702,0.0226,38025.0,38024.0,0.0274]
["bitfinex","BTCUSD",1643978009305,0.0677337,38026.0,38024.0,0.0274]
["bitfinex","BTCUSD",1643978009306,0.0019667,38026.0,38024.0,0.0274]
["bitfinex","BTCUSD",1643978010104,0.001,38026.0,38024.0,0.0274]
["bitfinex","BTCUSD",1643978012066,0.0001086,38028.0,38024.0,0.0274]
["bitfinex","BTCUSD",1643978012461,0.0001086,38028.0,38027.0,0.0274]
["bitfinex","BTCUSD",1643978012462,0.5001086,38028.0,38027.0,0.0274]
["bitfinex","BTCUSD",1643978012662,0.5001086,38028.0,38022.0,0.06575631]
["bitfinex","BTCUSD",1643978012863,0.5001086,38028.0,38027.0,0.0274]
["bitfinex","BTCUSD",1643978013462,0.5001086,38028.0,38026.0,0.0274]
["bitfinex","BTCUSD",1643978013667,0.8226,38027.0,38023.0,0.0274]
["bitfinex","BTCUSD",1643978013964,0.3726,38024.0,38023.0,0.0274]
["bitfinex","BTCUSD",1643978014566,0.0226,38024.0,38023.0,0.0274]
["bitfinex","BTCUSD",1643978014765,0.41725269,38038.0,38030.0,0.92667184]
["bitfinex","BTCUSD",1643978014965,0.41429224,38032.0,38030.0,0.92667184]
["bitfinex","BTCUSD",1643978015807,1.54703587,38031.0,38030.0,0.92667184]
["bitfinex","BTCUSD",1643978016004,1.85195342,38031.0,38030.0,0.92667184]
["bitfinex","BTCUSD",1643978016209,1.90436692,38031.0,38030.0,0.46574873]
["bitfinex","BTCUSD",1643978016804,0.62168918,38031.0,38030.0,0.46574873]
["bitfinex","BTCUSD",1643978017606,0.80271281,38031.0,38030.0,0.46574873]
["bitfinex","BTCUSD",1643978021561,1.15271281,38031.0,38030.0,0.46469073]
["bitfinex","BTCUSD",1643978021860,0.85271281,38031.0,38030.0,0.46469073]
["bitfinex","BTCUSD",1643978022060,0.58844118,38031.0,38030.0,0.46469073]
["bitfinex","BTCUSD",1643978022560,0.74563776,38031.0,38030.0,0.46469073]
["bitfinex","BTCUSD",1643978022805,1.20452466,38031.0,38030.0,0.46469073]
["bitfinex","BTCUSD",1643978023805,0.87666139,38031.0,38030.0,0.46469073]
["bitfinex","BTCUSD",1643978024211,0.69563776,38031.0,38030.0,0.46469073]
["bitfinex","BTCUSD",1643978024407,0.87666139,38031.0,38030.0,0.46469073]
["bitfinex","BTCUSD",1643978025409,1.13588113,38031.0,38030.0,0.46469073]
["bitfinex","BTCUSD",1643978026862,0.53844118,38031.0,38030.0,0.51469073]
["bitfinex","BTCUSD",1643978027162,0.47267918,38031.0,38030.0,0.05]
["bitfinex","BTCUSD",1643978027358,0.065766,38029.0,38023.0,0.00101943]
["bitfinex","BTCUSD",1643978027660,0.065766,38029.0,38025.0,0.05]
["bitfinex","BTCUSD",1643978027661,0.09916618,38027.0,38025.0,0.05]
["bitfinex","BTCUSD",1643978028059,0.09916618,38027.0,38021.0,0.40635941]
["bitfinex","BTCUSD",1643978028262,0.09916618,38027.0,38023.0,0.00101937]
["bitfinex","BTCUSD",1643978028459,0.09916618,38027.0,38024.0,0.05]
["bitfinex","BTCUSD",1643978029459,0.065768,38026.0,38024.0,0.05]
["bitfinex","BTCUSD",1643978029659,0.065768,38026.0,38023.0,0.00101937]
["bitfinex","BTCUSD",1643978030407,0.065768,38026.0,38021.0,0.35635941]
["bitfinex","BTCUSD",1643978030608,0.065768,38026.0,38023.0,0.00101936]
["bitfinex","BTCUSD",1643978031712,0.065768,38026.0,38021.0,0.30635941]
["bitfinex","BTCUSD",1643978031911,0.065768,38026.0,38023.0,0.00101936]
["bitfinex","BTCUSD",1643978032610,0.05710545,38027.0,38023.0,0.00101936]
["bitfinex","BTCUSD",1643978032813,0.05710545,38027.0,38021.0,0.30635941]
["bitfinex","BTCUSD",1643978033009,0.05710545,38027.0,38023.0,0.00101936]
["bitfinex","BTCUSD",1643978033510,0.065769,38026.0,38023.0,0.00101936]
["bitfinex","BTCUSD",1643978034184,0.065769,38026.0,38021.0,0.30635941]
["bitfinex","BTCUSD",1643978034382,0.065769,38026.0,38023.0,0.00101936]
["bitfinex","BTCUSD",1643978034586,0.0525,38025.0,38023.0,0.00101936]
["bitfinex","BTCUSD",1643978034781,0.965775,38024.0,38023.0,0.00101936]
["bitfinex","BTCUSD",1643978034985,1.27498808,38024.0,38023.0,0.00101936]
["bitfinex","BTCUSD",1643978035180,1.63381849,38024.0,38023.0,0.00101936]
["bitfinex","BTCUSD",1643978035483,1.63381849,38024.0,38022.0,0.00052011]
["bitfinex","BTCUSD",1643978035484,1.89668296,38024.0,38022.0,0.00052011]
["bitfinex","BTCUSD",1643978035681,0.90440653,38023.0,38022.0,0.00052011]
["bitfinex","BTCUSD",1643978035880,0.7025,38023.0,38022.0,0.00052011]
["bitfinex","BTCUSD",1643978036588,0.10265231,38021.0,38019.0,0.60548459]
["bitfinex","BTCUSD",1643978036780,0.0525,38020.0,38019.0,0.60548459]
["bitfinex","BTCUSD",1643978038210,0.118275,38020.0,38019.0,0.60548459]
["bitfinex","BTCUSD",1643978054712,0.37171716,38020.0,38019.0,0.60548459]
["bitfinex","BTCUSD",1643978054915,0.8044232,38020.0,38019.0,0.60548459]
["bitfinex","BTCUSD",1643978055112,0.8044232,38020.0,38019.0,0.30645283]
["bitfinex","BTCUSD",1643978055113,0.983975,38020.0,38019.0,0.30645283]
["bitfinex","BTCUSD",1643978055312,0.983975,38020.0,38018.0,0.00096687]
["bitfinex","BTCUSD",1643978055313,1.45,38019.0,38018.0,0.00096687]
["bitfinex","BTCUSD",1643978055512,2.1582,38019.0,38018.0,0.00096687]
["bitfinex","BTCUSD",1643978055712,0.065799,38018.0,38013.0,0.0002156]
["bitfinex","BTCUSD",1643978055914,0.10085533,38015.0,38013.0,0.0002156]
["bitfinex","BTCUSD",1643978056115,0.0625,38014.0,38013.0,0.0002156]
["bitfinex","BTCUSD",1643978056313,0.0625,38014.0,38008.0,0.32054173]
["bitfinex","BTCUSD",1643978056314,0.0625,38014.0,38009.0,0.0002156]
["bitfinex","BTCUSD",1643978056768,0.01,38013.0,38009.0,0.0002156]
["bitfinex","BTCUSD",1643978056966,0.0625,38013.0,38009.0,0.0002156]
["bitfinex","BTCUSD",1643978058466,0.32028394,38013.0,38011.0,0.00096698]
["bitfinex","BTCUSD",1643978058671,0.0625,38013.0,38012.0,122.36899269]
["bitfinex","BTCUSD",1643978058864,0.1625,38013.0,38012.0,122.36899269]
["bitfinex","BTCUSD",1643978059465,0.1625,38013.0,38012.0,122.36877709]
["bitfinex","BTCUSD",1643978059667,0.1625,38013.0,38012.0,122.36899269]
["bitfinex","BTCUSD",1643978059865,0.0625,38013.0,38012.0,122.36899269]
["bitfinex","BTCUSD",1643978060510,0.32616225,38013.0,38012.0,122.36899269]
["bitfinex","BTCUSD",1643978060710,0.32616225,38013.0,38012.0,122.36877709]
["bitfinex","BTCUSD",1643978060910,0.42616225,38013.0,38012.0,122.36899269]
["bitfinex","BTCUSD",1643978061110,0.1625,38013.0,38012.0,122.36899269]
["bitfinex","BTCUSD",1643978061912,0.0625,38013.0,38012.0,122.36877709]
["bitfinex","BTCUSD",1643978062111,0.32029283,38013.0,38012.0,122.36899269]
["bitfinex","BTCUSD",1643978062311,0.42029283,38013.0,38012.0,122.36899269]
["bitfinex","BTCUSD",1643978062712,0.42029283,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978063113,0.42029283,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978063313,0.47029283,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978063511,0.2625,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978063711,0.1625,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978064362,0.1625,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978064565,0.1625,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978064762,0.1125,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978065164,0.0625,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978066663,0.0625,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978066864,0.0625,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978067914,0.0625,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978068213,0.0625,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978069116,0.06046,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978072175,0.06046,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978072374,0.31944066,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978072574,0.06046,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978072775,0.16046,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978073778,0.06046,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978075513,0.3206406,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978075911,0.4206406,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978076110,0.16046,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978076913,0.42039243,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978077109,0.32039243,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978077309,0.16046,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978077510,0.42119649,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978078512,0.16046,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978078711,0.06046,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978078910,0.32068911,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978079370,0.42068911,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978079574,0.16046,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978079772,0.41655809,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978079971,0.17046,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978080171,0.43205556,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978080772,0.17046,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978081171,0.07046,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978082179,0.07046,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978082476,0.07046,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978083415,0.33152095,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978083615,0.07046,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978083818,0.43004168,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978084519,0.43004168,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978084722,0.43004168,38013.0,38012.0,121.76531449]
["bitfinex","BTCUSD",1643978086865,0.43004168,38013.0,38012.0,121.76509889]
["bitfinex","BTCUSD",1643978087068,0.65625192,38013.0,38012.0,121.01061396]
["bitfinex","BTCUSD",1643978087269,0.43004168,38013.0,38012.0,121.01061396]
["bitfinex","BTCUSD",1643978088065,0.43004168,38013.0,38012.0,121.01039836]
["bitfinex","BTCUSD",1643978088265,0.43004168,38013.0,38012.0,121.01061396]
["bitfinex","BTCUSD",1643978089267,0.43004168,38013.0,38012.0,121.01039836]
["bitfinex","BTCUSD",1643978089469,0.43004168,38013.0,38012.0,121.01061396]
["bitfinex","BTCUSD",1643978090515,0.43004168,38013.0,38012.0,121.01039836]
["bitfinex","BTCUSD",1643978090715,0.71280448,38013.0,38012.0,121.01061396]
["bitfinex","BTCUSD",1643978090916,0.69484448,38013.0,38012.0,121.01061396]
["bitfinex","BTCUSD",1643978091318,0.44004168,38013.0,38012.0,121.01061396]
["bitfinex","BTCUSD",1643978091717,0.6714542,38013.0,38012.0,121.01039836]
["bitfinex","BTCUSD",1643978092020,0.7094142,38013.0,38012.0,121.01061396]
["bitfinex","BTCUSD",1643978092218,1.54620354,38013.0,38012.0,121.01061396]
["bitfinex","BTCUSD",1643978092720,1.28683102,38013.0,38012.0,121.01061396]
["bitfinex","BTCUSD",1643978092917,1.28683102,38013.0,38012.0,120.40658867]
["bitfinex","BTCUSD",1643978092918,1.56954302,38013.0,38012.0,120.40658867]
["bitfinex","BTCUSD",1643978093117,1.28683102,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978094168,1.28683102,38013.0,38012.0,120.40658867]
["bitfinex","BTCUSD",1643978094369,1.02724934,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978094967,1.36546955,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978095366,1.36546955,38013.0,38012.0,120.40658867]
["bitfinex","BTCUSD",1643978095573,1.36546955,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978095968,1.21001749,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978096169,1.02895459,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978096467,0.09046,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978097813,0.09046,38013.0,38012.0,120.40658867]
["bitfinex","BTCUSD",1643978098009,0.09046,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978099012,0.42868021,38013.0,38012.0,120.40658867]
["bitfinex","BTCUSD",1643978099208,0.42868021,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978099409,0.52868021,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978100212,0.52868021,38013.0,38012.0,120.40658867]
["bitfinex","BTCUSD",1643978100413,0.52868021,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978101572,0.52868021,38013.0,38012.0,120.40658867]
["bitfinex","BTCUSD",1643978101767,0.52868021,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978102568,0.52868021,38013.0,38012.0,120.40658867]
["bitfinex","BTCUSD",1643978102768,0.52868021,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978103770,0.52868021,38013.0,38012.0,120.40658867]
["bitfinex","BTCUSD",1643978103969,0.19046,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978104369,0.09046,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978104972,0.48505024,38013.0,38012.0,120.40658867]
["bitfinex","BTCUSD",1643978105172,0.75002977,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978105415,0.58505024,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978106914,0.54709024,38013.0,38012.0,120.40680427]
["bitfinex","BTCUSD",1643978107115,0.54709024,38013.0,38012.0,119.65198916]
["bitfinex","BTCUSD",1643978107314,0.59505024,38013.0,38012.0,119.65177356]
["bitfinex","BTCUSD",1643978107515,0.59505024,38013.0,38012.0,119.65198916]
["bitfinex","BTCUSD",1643978108221,0.20046,38013.0,38012.0,119.65198916]
["bitfinex","BTCUSD",1643978108416,0.10046,38013.0,38012.0,119.65177356]
["bitfinex","BTCUSD",1643978108817,0.49505024,38013.0,38012.0,119.65198916]
["bitfinex","BTCUSD",1643978109264,0.59505024,38013.0,38012.0,119.65198916]
["bitfinex","BTCUSD",1643978109665,0.59505024,38013.0,38012.0,119.65177356]
["bitfinex","BTCUSD",1643978109863,0.59505024,38013.0,38012.0,119.65198916]
["bitfinex","BTCUSD",1643978110867,0.59505024,38013.0,38012.0,119.65177356]
["bitfinex","BTCUSD",1643978111064,0.59505024,38013.0,38012.0,119.65198916]
["bitfinex","BTCUSD",1643978111664,0.3706486,38013.0,38012.0,119.65198916]
["bitfinex","BTCUSD",1643978111866,0.2706486,38013.0,38012.0,119.65198916]
["bitfinex","BTCUSD",1643978112066,0.3706486,38013.0,38012.0,119.65177356]
["bitfinex","BTCUSD",1643978112268,0.4206486,38013.0,38012.0,119.65177356]
["bitfinex","BTCUSD",1643978112465,0.4706486,38013.0,38012.0,119.65198916]
["bitfinex","BTCUSD",1643978112916,0.4706486,38013.0,38012.0,119.64996099]
["bitfinex","BTCUSD",1643978113314,0.4706486,38013.0,38012.0,119.64974539]
["bitfinex","BTCUSD",1643978113516,0.55002594,38013.0,38012.0,119.64996099]
["bitfinex","BTCUSD",1643978113717,0.50206594,38013.0,38012.0,119.64996099]
["bitfinex","BTCUSD",1643978113914,0.55232594,38013.0,38012.0,119.64996099]
["bitfinex","BTCUSD",1643978114316,0.4729486,38013.0,38012.0,119.64996099]
["bitfinex","BTCUSD",1643978114615,0.4729486,38013.0,38012.0,119.64974539]
["bitfinex","BTCUSD",1643978114816,0.4729486,38013.0,38012.0,119.64996099]
["bitfinex","BTCUSD",1643978115617,0.4729486,38013.0,38012.0,119.64974539]
["bitfinex","BTCUSD",1643978115918,0.4729486,38013.0,38012.0,119.64996099]
["bitfinex","BTCUSD",1643978116971,0.4729486,38013.0,38012.0,119.64974539]
["bitfinex","BTCUSD",1643978117171,0.4729486,38013.0,38012.0,119.64996099]
["bitfinex","BTCUSD",1643978118073,0.4729486,38013.0,38012.0,119.64974539]
["bitfinex","BTCUSD",1643978118272,0.4729486,38013.0,38012.0,119.64996099]
["bitfinex","BTCUSD",1643978119277,0.4729486,38013.0,38012.0,119.64974539]
["bitfinex","BTCUSD",1643978119576,0.4729486,38013.0,38012.0,119.64996099]
["bitfinex","BTCUSD",1643978120615,0.4729486,38013.0,38012.0,119.64974539]
["bitfinex","BTCUSD",1643978120815,0.4729486,38013.0,38012.0,119.64996099]
["bitfinex","BTCUSD",1643978121016,0.4490286,38013.0,38012.0,119.64996099]
["bitfinex","BTCUSD",1643978121220,1.8649886,38013.0,38012.0,118.74406323]
["bitfinex","BTCUSD",1643978121424,1.1649886,38013.0,38012.0,118.74406323]
["bitfinex","BTCUSD",1643978121619,1.34612433,38013.0,38012.0,118.74406323]
["bitfinex","BTCUSD",1643978121916,1.34612433,38013.0,38012.0,118.73884763]
["bitfinex","BTCUSD",1643978122117,1.43124236,38013.0,38012.0,118.73884763]
["bitfinex","BTCUSD",1643978122317,1.43124236,38013.0,38012.0,118.73906323]
["bitfinex","BTCUSD",1643978122720,1.34612433,38013.0,38012.0,118.73906323]
["bitfinex","BTCUSD",1643978122918,1.34612433,38013.0,38012.0,118.73884763]
["bitfinex","BTCUSD",1643978123118,1.34612433,38013.0,38012.0,118.73906323]
["bitfinex","BTCUSD",1643978123721,1.42843072,38013.0,38012.0,118.73906323]
["bitfinex","BTCUSD",1643978124180,1.42843072,38013.0,38012.0,118.73884763]
["bitfinex","BTCUSD",1643978124479,1.42843072,38013.0,38012.0,118.73906323]
["bitfinex","BTCUSD",1643978125279,1.42843072,38013.0,38012.0,118.73384763]
["bitfinex","BTCUSD",1643978125479,1.42843072,38013.0,38012.0,118.73406323]
["bitfinex","BTCUSD",1643978126079,1.42843072,38013.0,38012.0,118.72906323]
["bitfinex","BTCUSD",1643978126386,1.36817072,38013.0,38012.0,118.72906323]
["bitfinex","BTCUSD",1643978126680,1.36817072,38013.0,38012.0,118.72884763]
["bitfinex","BTCUSD",1643978126681,1.43843072,38013.0,38012.0,118.72884763]
["bitfinex","BTCUSD",1643978126879,1.43843072,38013.0,38012.0,118.72906323]
["bitfinex","BTCUSD",1643978127279,1.43843072,38013.0,38012.0,117.97410929]
["bitfinex","BTCUSD",1643978127680,1.43843072,38013.0,38012.0,117.97389369]
["bitfinex","BTCUSD",1643978127923,1.35612433,38013.0,38012.0,117.57919329]
["bitfinex","BTCUSD",1643978128122,1.28586433,38013.0,38012.0,117.57919329]
["bitfinex","BTCUSD",1643978128322,1.28586433,38013.0,38012.0,117.18427329]
["bitfinex","BTCUSD",1643978128323,1.36612433,38013.0,38012.0,117.18427329]
["bitfinex","BTCUSD",1643978128925,1.36612433,38013.0,38012.0,116.39418769]
["bitfinex","BTCUSD",1643978129124,1.36612433,38013.0,38012.0,116.39440329]
["bitfinex","BTCUSD",1643978129824,1.36612433,38013.0,38012.0,115.99947829]
["bitfinex","BTCUSD",1643978130324,1.36612433,38013.0,38012.0,115.99926269]
["bitfinex","BTCUSD",1643978130524,1.36612433,38013.0,38012.0,115.99947829]
["bitfinex","BTCUSD",1643978131129,1.36612433,38013.0,38012.0,115.0935278]
["bitfinex","BTCUSD",1643978131328,1.36612433,38013.0,38012.0,115.0933122]
["bitfinex","BTCUSD",1643978131568,1.41612433,38013.0,38012.0,115.0935278]
["bitfinex","BTCUSD",1643978132568,1.48194433,38013.0,38012.0,115.0933122]
["bitfinex","BTCUSD",1643978132769,1.48194433,38013.0,38012.0,115.0935278]
["bitfinex","BTCUSD",1643978133670,1.48194433,38013.0,38012.0,115.0933122]
["bitfinex","BTCUSD",1643978133872,1.48194433,38013.0,38012.0,115.0935278]
["bitfinex","BTCUSD",1643978134270,1.48194433,38013.0,38012.0,114.6985948]
["bitfinex","BTCUSD",1643978134469,1.47992433,38013.0,38012.0,114.6985948]
["bitfinex","BTCUSD",1643978134670,1.42992433,38013.0,38012.0,114.6985948]
["bitfinex","BTCUSD",1643978134873,1.42992433,38013.0,38012.0,114.6983792]
["bitfinex","BTCUSD",1643978135071,1.42992433,38013.0,38012.0,114.6985948]
["bitfinex","BTCUSD",1643978136220,1.42992433,38013.0,38012.0,114.6983792]
["bitfinex","BTCUSD",1643978136419,1.42992433,38013.0,38012.0,114.6985948]
["bitfinex","BTCUSD",1643978137421,1.04005115,38013.0,38012.0,114.6983792]
["bitfinex","BTCUSD",1643978137621,0.83999109,38013.0,38012.0,114.6985948]
["bitfinex","BTCUSD",1643978137820,0.64885536,38013.0,38012.0,114.6985948]
["bitfinex","BTCUSD",1643978138021,0.25285991,38013.0,38012.0,114.6985948]
["bitfinex","BTCUSD",1643978138521,0.25285991,38013.0,38012.0,114.6983792]
["bitfinex","BTCUSD",1643978138721,0.19858,38013.0,38012.0,114.6985948]
["bitfinex","BTCUSD",1643978139379,0.24858,38013.0,38012.0,114.6985948]
["bitfinex","BTCUSD",1643978139580,0.29858,38013.0,38012.0,115.50407091]
["bitfinex","BTCUSD",1643978139778,0.29858,38013.0,38012.0,115.50385531]
["bitfinex","BTCUSD",1643978140079,0.29858,38013.0,38012.0,115.55407091]
["bitfinex","BTCUSD",1643978140080,0.6379894,38013.0,38012.0,115.55407091]
["bitfinex","BTCUSD",1643978140276,0.7379894,38013.0,38012.0,115.55407091]
["bitfinex","BTCUSD",1643978140979,0.7379894,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978141882,0.6879894,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978142083,0.34858,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978142279,0.24858,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978142482,0.34858,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978143520,0.24858,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978143719,0.34858,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978144720,0.24858,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978144920,0.34858,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978145923,0.24858,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978146122,0.34858,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978146765,0.24858,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978149166,0.24858,38013.0,38012.0,115.50385531]
["bitfinex","BTCUSD",1643978149566,0.24858,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978149769,0.24858,38013.0,38012.0,115.50385531]
["bitfinex","BTCUSD",1643978149966,0.24858,38013.0,38012.0,115.55385531]
["bitfinex","BTCUSD",1643978150823,0.39598338,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978151221,0.44598338,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978151721,0.44598338,38013.0,38012.0,114.61425861]
["bitfinex","BTCUSD",1643978151919,0.44598338,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978152122,0.39348338,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978152324,0.44348338,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978156668,0.18611752,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978157472,0.3835209,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978157670,0.3177009,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978158520,0.3677009,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978158919,0.4334909,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978165537,0.05,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978167333,0.31319338,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978167733,0.36319338,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978170673,0.16579,38013.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978171071,0.20729599,38014.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978171072,0.15666286,38014.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978171270,0.09086486,38014.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978172070,0.15665386,38014.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978172271,0.20665386,38014.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978173226,0.25665386,38014.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978177873,0.19086486,38014.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978179173,0.09086486,38014.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978179975,0.14086486,38014.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978180175,0.20665286,38014.0,38012.0,114.66425861]
["bitfinex","BTCUSD",1643978180425,0.25665286,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643978180625,0.25665286,38014.0,38012.0,114.61425861]
["bitfinex","BTCUSD",1643978181127,0.25665286,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643978181325,0.25665286,38014.0,38012.0,114.61425861]
["bitfinex","BTCUSD",1643978181526,0.25665286,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643978182628,0.19086486,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643978183226,0.17570085,38014.0,38013.0,0.05]
["bitfinex","BTCUSD",1643978184882,0.18070084,38014.0,38012.0,114.61527717]
["bitfinex","BTCUSD",1643978185074,0.52520423,38014.0,38013.0,0.04500001]
["bitfinex","BTCUSD",1643978185274,0.59100234,38014.0,38013.0,0.04500001]
["bitfinex","BTCUSD",1643978185475,0.59600233,38014.0,38013.0,0.04500001]
["bitfinex","BTCUSD",1643978185878,0.25649895,38014.0,38013.0,0.04500001]
["bitfinex","BTCUSD",1643978186075,0.25149896,38014.0,38013.0,0.04500001]
["bitfinex","BTCUSD",1643978186379,0.38809295,38014.0,38013.0,0.04500001]
["bitfinex","BTCUSD",1643978186578,0.38309296,38014.0,38013.0,0.04500001]
["bitfinex","BTCUSD",1643978186775,0.38809295,38014.0,38013.0,0.04500001]
["bitfinex","BTCUSD",1643978188021,0.38809295,38014.0,38013.0,0.04410949]
["bitfinex","BTCUSD",1643978188222,0.38898347,38014.0,38013.0,0.04410949]
["bitfinex","BTCUSD",1643978189723,0.5701192,38014.0,38013.0,0.04410949]
["bitfinex","BTCUSD",1643978190323,0.38898347,38014.0,38013.0,0.04410949]
["bitfinex","BTCUSD",1643978190525,0.5701192,38014.0,38013.0,0.04410949]
["bitfinex","BTCUSD",1643978190724,0.38898347,38014.0,38013.0,0.04410949]
["bitfinex","BTCUSD",1643978191576,0.5701192,38014.0,38013.0,0.04410949]
["bitfinex","BTCUSD",1643978191769,0.38898347,38014.0,38013.0,0.04410949]
["bitfinex","BTCUSD",1643978192169,0.48898347,38014.0,38013.0,0.04410949]
["bitfinex","BTCUSD",1643978192570,0.6701192,38014.0,38013.0,0.04410949]
["bitfinex","BTCUSD",1643978192768,0.48898347,38014.0,38013.0,0.04410949]
["bitfinex","BTCUSD",1643978193169,0.48898347,38014.0,38012.0,114.61527717]
["bitfinex","BTCUSD",1643978193369,0.33954193,38013.0,38012.0,114.65938666]
["bitfinex","BTCUSD",1643978193569,0.33954193,38013.0,38012.0,114.61425861]
["bitfinex","BTCUSD",1643978193970,0.34954193,38013.0,38012.0,114.61425861]
["bitfinex","BTCUSD",1643978194175,0.34954193,38013.0,38012.0,114.6583681]
["bitfinex","BTCUSD",1643978194771,0.01,38013.0,38012.0,114.6583681]
["bitfinex","BTCUSD",1643978195173,0.34954193,38013.0,38012.0,114.6583681]
["bitfinex","BTCUSD",1643978195623,0.01,38013.0,38012.0,114.6583681]
["bitfinex","BTCUSD",1643978197830,0.24149896,38014.0,38012.0,114.6583681]
["bitfinex","BTCUSD",1643978198430,0.24149896,38014.0,38013.0,0.64667444]
["bitfinex","BTCUSD",1643978198431,0.02570085,38014.0,38013.0,0.64667444]
["bitfinex","BTCUSD",1643978198631,0.11268559,38016.0,38015.0,0.3]
["bitfinex","BTCUSD",1643978198831,0.37845674,38018.0,38016.0,0.346689]
["bitfinex","BTCUSD",1643978199085,0.37845674,38018.0,38017.0,0.04410949]
["bitfinex","BTCUSD",1643978199278,0.197367,38018.0,38017.0,0.04410949]
["bitfinex","BTCUSD",1643978199878,0.247367,38018.0,38017.0,0.04410949]
["bitfinex","BTCUSD",1643978200078,0.197367,38018.0,38017.0,0.04410949]
["bitfinex","BTCUSD",1643978200278,0.197367,38018.0,38017.0,0.39079849]
["bitfinex","BTCUSD",1643978200478,0.197367,38018.0,38017.0,0.04410949]
["bitfinex","BTCUSD",1643978200678,0.197367,38018.0,38017.0,0.31132474]
["bitfinex","BTCUSD",1643978201277,0.247367,38018.0,38017.0,0.31132474]
["bitfinex","BTCUSD",1643978202082,0.07429534,38018.0,38017.0,0.31132474]
["bitfinex","BTCUSD",1643978202281,0.26307319,38022.0,38017.0,0.65801374]
["bitfinex","BTCUSD",1643978202483,0.26307319,38022.0,38021.0,0.04410949]
["bitfinex","BTCUSD",1643978202484,0.197307,38022.0,38021.0,0.04410949]
["bitfinex","BTCUSD",1643978202823,0.197307,38022.0,38021.0,0.30854953]
["bitfinex","BTCUSD",1643978203023,0.197307,38022.0,38021.0,0.04410949]
["bitfinex","BTCUSD",1643978203224,0.197307,38022.0,38021.0,0.2913791]
["bitfinex","BTCUSD",1643978203825,0.065759,38024.0,38021.0,0.2913791]
["bitfinex","BTCUSD",1643978204027,0.00088493,38027.0,38023.0,0.04410949]
["bitfinex","BTCUSD",1643978204230,0.00088493,38027.0,38026.0,0.03168449]
["bitfinex","BTCUSD",1643978204825,0.00088493,38027.0,38026.0,0.34016625]
["bitfinex","BTCUSD",1643978205225,0.06663393,38027.0,38026.0,0.34016625]
["bitfinex","BTCUSD",1643978207676,0.115749,38027.0,38026.0,0.34016625]
["bitfinex","BTCUSD",1643978212830,0.115749,38027.0,38026.0,0.30848176]
["bitfinex","BTCUSD",1643978213031,0.115749,38027.0,38026.0,0.61410365]
["bitfinex","BTCUSD",1643978213232,0.115749,38027.0,38026.0,0.28317625]
["bitfinex","BTCUSD",1643978213831,0.115749,38027.0,38026.0,0.03168449]
["bitfinex","BTCUSD",1643978214474,0.79517839,38027.0,38026.0,0.03168449]
["bitfinex","BTCUSD",1643978214675,0.44517839,38027.0,38026.0,0.02269787]
["bitfinex","BTCUSD",1643978215077,0.52265921,38027.0,38026.0,0.02269787]
["bitfinex","BTCUSD",1643978215477,0.52265921,38027.0,38023.0,0.00101843]
["bitfinex","BTCUSD",1643978215478,0.57515921,38027.0,38023.0,0.00101843]
["bitfinex","BTCUSD",1643978215677,0.92730213,38024.0,38023.0,0.00101843]
["bitfinex","BTCUSD",1643978215878,0.02730213,38024.0,38019.0,0.02269787]
["bitfinex","BTCUSD",1643978216077,0.1,38024.0,38023.0,0.02269787]
["bitfinex","BTCUSD",1643978216277,0.32460813,38024.0,38023.0,0.02269787]
["bitfinex","BTCUSD",1643978216476,0.297306,38024.0,38023.0,0.02269787]
["bitfinex","BTCUSD",1643978216875,0.317306,38024.0,38023.0,0.02269787]
["bitfinex","BTCUSD",1643978217276,0.297306,38024.0,38023.0,0.02269787]
["bitfinex","BTCUSD",1643978217681,0.340306,38024.0,38023.0,0.02269787]
["bitfinex","BTCUSD",1643978219026,0.340306,38024.0,38022.0,0.22912807]
["bitfinex","BTCUSD",1643978219226,0.340306,38024.0,38023.0,0.02269787]
["bitfinex","BTCUSD",1643978219829,0.340306,38024.0,38022.0,0.22912807]
["bitfinex","BTCUSD",1643978220029,0.02730213,38023.0,38022.0,0.22912807]
["bitfinex","BTCUSD",1643978220332,0.340306,38024.0,38022.0,0.22912807]
["bitfinex","BTCUSD",1643978220529,0.043,38023.0,38022.0,0.22912807]
["bitfinex","BTCUSD",1643978221772,0.043,38023.0,38021.0,0.00101758]
["bitfinex","BTCUSD",1643978221974,0.02730213,38022.0,38021.0,0.00101758]
["bitfinex","BTCUSD",1643978222376,0.02730213,38022.0,38016.0,0.02269787]
["bitfinex","BTCUSD",1643978222573,0.13157,38021.0,38020.0,0.00101759]
["bitfinex","BTCUSD",1643978222774,1.43492099,38021.0,38020.0,0.00101759]
["bitfinex","BTCUSD",1643978222980,0.7,38020.0,38013.0,0.2731396]
["bitfinex","BTCUSD",1643978223176,0.02730213,38014.0,38012.0,114.63695648]
["bitfinex","BTCUSD",1643978223477,0.09030213,38014.0,38012.0,114.61425861]
["bitfinex","BTCUSD",1643978223673,0.27188513,38014.0,38012.0,114.61425861]
["bitfinex","BTCUSD",1643978223872,0.063,38013.0,38012.0,114.61425861]
["bitfinex","BTCUSD",1643978224774,0.15181963,38013.0,38012.0,114.61425861]
["bitfinex","BTCUSD",1643978226228,0.063,38013.0,38012.0,114.61425861]
["bitfinex","BTCUSD",1643978227331,0.063,38013.0,38012.0,114.63695648]
["bitfinex","BTCUSD",1643978230896,0.15,38013.0,38012.0,114.61425861]
["bitfinex","BTCUSD",1643978231394,0.163,38013.0,38012.0,114.61425861]
["bitfinex","BTCUSD",1643978233546,0.163,38013.0,38012.0,114.21946861]
["bitfinex","BTCUSD",1643978233945,0.42939372,38013.0,38012.0,114.21946861]
["bitfinex","BTCUSD",1643978234147,0.48189372,38013.0,38012.0,113.82466361]
["bitfinex","BTCUSD",1643978234545,0.48189372,38013.0,38012.0,113.42985061]
["bitfinex","BTCUSD",1643978234743,0.48189372,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978235144,0.2155,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978235547,0.48447551,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978235947,0.58447551,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978236150,0.3155,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978236346,0.58191698,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978236601,0.3155,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978236790,0.381295,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978236989,0.281295,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978237188,0.381295,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978239289,0.431295,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978239490,0.331295,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978239689,0.431295,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978250445,0.418295,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978251444,0.431295,38013.0,38012.0,112.67497929]
["bitfinex","BTCUSD",1643978257049,0.331295,38013.0,38012.0,113.08522655]
["bitfinex","BTCUSD",1643978257446,0.231295,38013.0,38012.0,113.08522655]
["bitfinex","BTCUSD",1643978257645,0.178795,38013.0,38012.0,113.08522655]
["bitfinex","BTCUSD",1643978257845,0.113,38013.0,38012.0,113.13522655]
["bitfinex","BTCUSD",1643978258048,0.06579145,38015.0,38013.0,0.31384337]
["bitfinex","BTCUSD",1643978258946,0.13157945,38015.0,38013.0,0.31384337]
["bitfinex","BTCUSD",1643978259198,0.05,38014.0,38013.0,0.31384337]
["bitfinex","BTCUSD",1643978264643,0.33259417,38014.0,38013.0,0.31384337]
["bitfinex","BTCUSD",1643978268508,0.33259417,38014.0,38012.0,112.98874329]
["bitfinex","BTCUSD",1643978269209,0.33259417,38014.0,38012.0,112.98777837]
["bitfinex","BTCUSD",1643978269410,0.33259417,38014.0,38012.0,113.03777837]
["bitfinex","BTCUSD",1643978270013,0.33259417,38014.0,38012.0,112.98777837]
["bitfinex","BTCUSD",1643978270443,0.28259417,38013.0,38012.0,113.12038258]
["bitfinex","BTCUSD",1643978270744,0.05,38014.0,38012.0,113.07038258]
["bitfinex","BTCUSD",1643978271643,0.05,38014.0,38012.0,113.12038258]
["bitfinex","BTCUSD",1643978272246,0.33259417,38014.0,38012.0,113.12038258]
["bitfinex","BTCUSD",1643978272443,0.33259417,38014.0,38012.0,113.07038258]
["bitfinex","BTCUSD",1643978272648,0.33259417,38014.0,38012.0,113.12038258]
["bitfinex","BTCUSD",1643978273645,0.33259417,38014.0,38012.0,113.07038258]
["bitfinex","BTCUSD",1643978273847,0.01,38013.0,38012.0,113.07038258]
["bitfinex","BTCUSD",1643978275094,0.29259417,38013.0,38012.0,113.12038258]
["bitfinex","BTCUSD",1643978275297,0.34259417,38013.0,38012.0,113.12038258]
["bitfinex","BTCUSD",1643978275495,0.34259417,38013.0,38012.0,113.07038258]
["bitfinex","BTCUSD",1643978276197,0.34259417,38013.0,38012.0,112.67559958]
["bitfinex","BTCUSD",1643978276398,0.34259417,38013.0,38012.0,112.59299537]
["bitfinex","BTCUSD",1643978276797,0.34259417,38013.0,38012.0,112.19820837]
["bitfinex","BTCUSD",1643978280146,0.34259417,38013.0,38012.0,111.88540929]
["bitfinex","BTCUSD",1643978281993,0.34259417,38013.0,38012.0,111.86577115]
["bitfinex","BTCUSD",1643978282195,0.34259417,38013.0,38012.0,111.7627694]
["bitfinex","BTCUSD",1643978284999,0.34296645,38013.0,38012.0,111.7627694]
["bitfinex","BTCUSD",1643978285198,0.29296645,38013.0,38012.0,111.7627694]
["bitfinex","BTCUSD",1643978285748,0.01,38013.0,38012.0,111.7627694]
["bitfinex","BTCUSD",1643978285946,0.01,38013.0,38012.0,111.3679684]
["bitfinex","BTCUSD",1643978286144,0.34955974,38013.0,38012.0,111.3679684]
["bitfinex","BTCUSD",1643978286545,0.01,38013.0,38012.0,111.3679684]
["bitfinex","BTCUSD",1643978287449,0.34955974,38013.0,38012.0,111.3679684]
["bitfinex","BTCUSD",1643978287946,0.33955974,38013.0,38012.0,110.7640806]
["bitfinex","BTCUSD",1643978288146,0.35955974,38013.0,38012.0,110.7640806]
["bitfinex","BTCUSD",1643978288351,0.02,38013.0,38012.0,110.7640806]
["bitfinex","BTCUSD",1643978288548,0.56185766,38013.0,38012.0,110.00920899]
["bitfinex","BTCUSD",1643978288849,0.51955974,38013.0,38012.0,110.00920899]
["bitfinex","BTCUSD",1643978289094,0.51955974,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978289294,0.57205974,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978289495,0.2325,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978289894,0.1325,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978290096,0.47205974,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978290295,0.57205974,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978290695,0.2325,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978290899,0.57207902,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978291695,0.2325,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978291896,0.47207902,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978292295,0.57207902,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978298194,0.47207902,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978298595,0.1325,38013.0,38012.0,110.00863177]
["bitfinex","BTCUSD",1643978299396,0.1325,38013.0,38012.0,110.30403218]
["bitfinex","BTCUSD",1643978301246,0.08,38013.0,38012.0,110.30403218]
["bitfinex","BTCUSD",1643978306508,0.145797,38013.0,38012.0,110.30403218]
["bitfinex","BTCUSD",1643978308845,0.43537602,38013.0,38012.0,110.30403218]
["bitfinex","BTCUSD",1643978309050,0.095797,38013.0,38012.0,110.30403218]
["bitfinex","BTCUSD",1643978309746,0.48537602,38013.0,38012.0,110.30403218]
["bitfinex","BTCUSD",1643978310045,0.58537602,38013.0,38012.0,110.30403218]
["bitfinex","BTCUSD",1643978313395,0.58537602,38013.0,38012.0,110.29235218]
["bitfinex","BTCUSD",1643978313596,0.58537602,38013.0,38012.0,109.99695177]
["bitfinex","BTCUSD",1643978313796,0.58537602,38013.0,38012.0,109.24204879]
["bitfinex","BTCUSD",1643978313797,0.245797,38013.0,38012.0,109.24204879]
["bitfinex","BTCUSD",1643978314302,0.48541909,38013.0,38012.0,109.24204879]
["bitfinex","BTCUSD",1643978314695,0.4854185,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978314898,0.5854185,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978315947,0.5554185,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978316147,0.5936955,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978318450,0.77483436,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978318650,0.5936955,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978319094,0.254074,38013.0,38012.0,109.56460346]
["bitfinex","BTCUSD",1643978319297,0.49371156,38013.0,38012.0,109.56460346]
["bitfinex","BTCUSD",1643978319507,0.154074,38013.0,38012.0,109.56460346]
["bitfinex","BTCUSD",1643978319697,0.254074,38013.0,38012.0,109.56460346]
["bitfinex","BTCUSD",1643978320096,0.59370762,38013.0,38012.0,109.56460346]
["bitfinex","BTCUSD",1643978321296,0.59358354,38013.0,38012.0,109.56460346]
["bitfinex","BTCUSD",1643978321894,0.59358354,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978324443,0.59358354,38013.0,38012.0,109.58028098]
["bitfinex","BTCUSD",1643978325445,0.59358354,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978327295,0.8300218,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978327490,0.59358354,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978327691,0.7747224,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978327892,0.59358354,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978329994,0.7747224,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978330195,0.59358354,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978332647,0.49358354,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978333047,0.49408354,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978333247,0.49358354,38013.0,38012.0,109.47927173]
["bitfinex","BTCUSD",1643978333446,0.49358354,38013.0,38012.0,109.52877173]
["bitfinex","BTCUSD",1643978334096,0.49358354,38013.0,38012.0,109.47877173]
["bitfinex","BTCUSD",1643978334498,0.49358354,38013.0,38012.0,109.24204879]
["bitfinex","BTCUSD",1643978335100,0.15394992,38013.0,38012.0,109.24204879]
["bitfinex","BTCUSD",1643978335297,0.25394992,38013.0,38012.0,109.24204879]
["bitfinex","BTCUSD",1643978336098,0.47908855,38013.0,38012.0,109.24204879]
["bitfinex","BTCUSD",1643978336299,0.25394992,38013.0,38012.0,109.24204879]
["bitfinex","BTCUSD",1643978336698,0.15394992,38013.0,38012.0,109.24204879]
["bitfinex","BTCUSD",1643978336898,0.33508878,38013.0,38012.0,109.24204879]
["bitfinex","BTCUSD",1643978337299,0.43508878,38013.0,38012.0,109.24204879]
["bitfinex","BTCUSD",1643978337498,0.25394992,38013.0,38012.0,109.24204879]
["bitfinex","BTCUSD",1643978337943,0.25394992,38013.0,38012.0,108.48717148]
["bitfinex","BTCUSD",1643978338245,1.09900668,38013.0,38012.0,108.48717148]
["bitfinex","BTCUSD",1643978338442,1.11481768,38013.0,38012.0,108.09231048]
["bitfinex","BTCUSD",1643978338645,1.14900668,38013.0,38012.0,108.09231048]
["bitfinex","BTCUSD",1643978339045,1.14900668,38013.0,38012.0,107.69747148]
["bitfinex","BTCUSD",1643978339046,1.45096096,38013.0,38012.0,107.69747148]
["bitfinex","BTCUSD",1643978339244,1.14432615,38013.0,38012.0,107.69747148]
["bitfinex","BTCUSD",1643978339644,1.14432615,38013.0,38012.0,107.30263248]
["bitfinex","BTCUSD",1643978340248,1.14432615,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978340846,0.84237187,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978344498,0.627858,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978344999,0.44671914,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978345346,0.627858,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978345549,0.67950181,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978345746,0.86064067,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978345948,0.67950181,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978346148,0.86064067,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978346648,0.627858,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978347048,0.44671914,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978347649,0.69993718,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978348050,0.88107604,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978348249,0.44671914,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978348450,0.627858,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978348650,0.71259299,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978348854,0.89373185,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978349103,0.71259299,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978349296,1.09525771,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978349697,0.89373185,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978350297,0.99428115,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978350701,1.12660808,38013.0,38012.0,106.90779148]
["bitfinex","BTCUSD",1643978351301,1.12660808,38013.0,38012.0,106.51293748]
["bitfinex","BTCUSD",1643978351898,1.12660808,38013.0,38012.0,106.11808748]
["bitfinex","BTCUSD",1643978352299,1.12660808,38013.0,38012.0,105.72323948]
["bitfinex","BTCUSD",1643978352944,0.89373185,38013.0,38012.0,105.72323948]
["bitfinex","BTCUSD",1643978353452,0.96101748,38013.0,38012.0,105.72323948]
["bitfinex","BTCUSD",1643978353647,1.30222434,38013.0,38012.0,105.72323948]
["bitfinex","BTCUSD",1643978354047,1.51060019,38013.0,38012.0,105.32835348]
["bitfinex","BTCUSD",1643978354248,1.58060019,38013.0,38012.0,105.32835348]
["bitfinex","BTCUSD",1643978354449,1.58060019,38013.0,38012.0,104.42233725]
["bitfinex","BTCUSD",1643978354648,1.58060019,38013.0,38012.0,104.02746525]
["bitfinex","BTCUSD",1643978355248,1.58060019,38013.0,38012.0,103.63260225]
["bitfinex","BTCUSD",1643978355448,1.9152821,38013.0,38012.0,103.63260225]
["bitfinex","BTCUSD",1643978355655,1.9152821,38013.0,38012.0,103.23769325]
["bitfinex","BTCUSD",1643978355656,3.11334652,38013.0,38012.0,103.23769325]
["bitfinex","BTCUSD",1643978355852,3.11334652,38013.0,38012.0,101.96055178]
["bitfinex","BTCUSD",1643978356055,2.92225889,38013.0,38012.0,101.46138678]
["bitfinex","BTCUSD",1643978356250,2.96640526,38013.0,38012.0,99.15342617]
["bitfinex","BTCUSD",1643978356448,2.96640526,38013.0,38012.0,98.75845317]
["bitfinex","BTCUSD",1643978356699,3.09806426,38013.0,38012.0,98.36346617]
["bitfinex","BTCUSD",1643978356898,2.96640526,38013.0,38012.0,97.50764591]
["bitfinex","BTCUSD",1643978357100,2.96640526,38013.0,38012.0,96.98098954]
["bitfinex","BTCUSD",1643978357298,2.72480319,38013.0,38012.0,96.52016754]
["bitfinex","BTCUSD",1643978357502,2.72480319,38013.0,38012.0,94.12752576]
["bitfinex","BTCUSD",1643978357699,2.72480319,38013.0,38012.0,93.73254876]
["bitfinex","BTCUSD",1643978357899,1.77229119,38013.0,38012.0,92.58245149]
["bitfinex","BTCUSD",1643978358100,1.83651273,38013.0,38012.0,92.18750649]
["bitfinex","BTCUSD",1643978358302,1.48391534,38013.0,38012.0,92.18750649]
["bitfinex","BTCUSD",1643978359098,1.68354429,38013.0,38012.0,92.18750649]
["bitfinex","BTCUSD",1643978361353,2.10354429,38013.0,38012.0,92.18750649]
["bitfinex","BTCUSD",1643978362151,1.72277648,38013.0,38012.0,92.18750649]
["bitfinex","BTCUSD",1643978362352,1.9697115,38013.0,38012.0,92.18750649]
["bitfinex","BTCUSD",1643978362750,1.96971817,38013.0,38012.0,92.18750649]
["bitfinex","BTCUSD",1643978363151,2.21473582,38013.0,38012.0,92.18750649]
["bitfinex","BTCUSD",1643978366805,0.48843806,38013.0,38012.0,92.23750649]
["bitfinex","BTCUSD",1643978367003,0.25,38013.0,38012.0,92.23750649]
["bitfinex","BTCUSD",1643978367400,0.15,38013.0,38012.0,92.23750649]
["bitfinex","BTCUSD",1643978372003,0.10984179,38013.0,38012.0,92.23750649]
["bitfinex","BTCUSD",1643978372200,0.1,38013.0,38012.0,92.23750649]
["bitfinex","BTCUSD",1643978373200,0.15,38013.0,38012.0,92.23750649]
["bitfinex","BTCUSD",1643978377848,0.15,38013.0,38012.0,91.48264382]
["bitfinex","BTCUSD",1643978397955,0.15,38013.0,38012.0,90.72778253]
["bitfinex","BTCUSD",1643978399255,0.15,38013.0,38012.0,90.72800257]
["bitfinex","BTCUSD",1643978399852,0.3659633,38013.0,38012.0,90.72800257]
["bitfinex","BTCUSD",1643978400055,0.15,38013.0,38012.0,90.72800257]
["bitfinex","BTCUSD",1643978400253,0.15,38013.0,38012.0,90.72778253]
["bitfinex","BTCUSD",1643978400456,0.15,38013.0,38012.0,90.72800257]
["bitfinex","BTCUSD",1643978401456,0.15,38013.0,38012.0,90.72778253]
["bitfinex","BTCUSD",1643978401702,0.15,38013.0,38012.0,90.72800257]
["bitfinex","BTCUSD",1643978403704,0.43930166,38016.0,38012.0,90.72800257]
["bitfinex","BTCUSD",1643978403908,0.23115005,38017.0,38015.0,0.05]
["bitfinex","BTCUSD",1643978404107,0.05,38017.0,38015.0,0.05]
["bitfinex","BTCUSD",1643978404603,0.05,38017.0,38015.0,0.37677824]
["bitfinex","BTCUSD",1643978404803,28.65038558,38020.0,38015.0,0.37677824]
["bitfinex","BTCUSD",1643978405004,28.65038558,38020.0,38015.0,0.32677824]
["bitfinex","BTCUSD",1643978405005,0.05,38019.0,38015.0,0.32677824]
["bitfinex","BTCUSD",1643978405207,0.05,38019.0,38018.0,0.05]
["bitfinex","BTCUSD",1643978405763,0.05,38019.0,38018.0,0.02639772]
["bitfinex","BTCUSD",1643978407659,0.38930166,38019.0,38018.0,0.02639772]
["bitfinex","BTCUSD",1643978410108,0.39930166,38019.0,38018.0,0.02639772]
["bitfinex","BTCUSD",1643978411607,0.49930166,38019.0,38018.0,0.02639772]
["bitfinex","BTCUSD",1643978413752,0.49930166,38019.0,38017.0,0.00101696]
["bitfinex","BTCUSD",1643978413753,0.39558908,38019.0,38017.0,0.00101696]
["bitfinex","BTCUSD",1643978413952,0.6606193,38019.0,38018.0,6.368e-05]
["bitfinex","BTCUSD",1643978414152,0.00993632,38018.0,38017.0,0.00101696]
["bitfinex","BTCUSD",1643978414353,0.00993632,38018.0,38015.0,0.28740381]
["bitfinex","BTCUSD",1643978414552,0.02360228,38016.0,38015.0,0.28740381]
["bitfinex","BTCUSD",1643978414753,0.36306406,38016.0,38015.0,0.02639772]
["bitfinex","BTCUSD",1643978415153,0.4493981,38016.0,38015.0,0.02639772]
["bitfinex","BTCUSD",1643978416454,0.10993632,38016.0,38015.0,0.02639772]
["bitfinex","BTCUSD",1643978416909,0.00993632,38016.0,38015.0,0.02639772]
["bitfinex","BTCUSD",1643978418608,0.0335386,38016.0,38015.0,0.02639772]
["bitfinex","BTCUSD",1643978419210,0.00993632,38016.0,38015.0,0.02639772]
["bitfinex","BTCUSD",1643978428564,0.00993632,38016.0,38015.0,0.02541121]
["bitfinex","BTCUSD",1643978432605,0.02458879,38018.0,38015.0,0.02541121]
["bitfinex","BTCUSD",1643978433006,0.01993632,38016.0,38015.0,0.02541121]
["bitfinex","BTCUSD",1643978435752,0.31993632,38016.0,38015.0,0.02541121]
["bitfinex","BTCUSD",1643978436053,0.39452511,38016.0,38015.0,0.02541121]
["bitfinex","BTCUSD",1643978436753,0.49452511,38016.0,38015.0,0.02541121]
["bitfinex","BTCUSD",1643978436957,0.49452511,38016.0,38014.0,0.30598048]
["bitfinex","BTCUSD",1643978437153,0.49452511,38016.0,38014.0,0.33037469]
["bitfinex","BTCUSD",1643978437352,0.01993632,38015.0,38014.0,0.33037469]
["bitfinex","BTCUSD",1643978438354,0.01447186,38015.0,38014.0,0.33037469]
["bitfinex","BTCUSD",1643978441204,0.06447186,38015.0,38014.0,0.33037469]
["bitfinex","BTCUSD",1643978445361,0.0629274,38015.0,38014.0,0.33037469]
["bitfinex","BTCUSD",1643978446608,0.3629274,38015.0,38014.0,0.33037469]
["bitfinex","BTCUSD",1643978447606,0.0629274,38015.0,38014.0,0.33037469]
["bitfinex","BTCUSD",1643978447805,0.1629274,38015.0,38014.0,0.33037469]
["bitfinex","BTCUSD",1643978448808,0.0629274,38015.0,38014.0,0.33037469]
["bitfinex","BTCUSD",1643978449108,0.12458879,38016.0,38014.0,0.33037469]
["bitfinex","BTCUSD",1643978450754,0.07458879,38016.0,38014.0,0.33037469]
["bitfinex","BTCUSD",1643978453554,0.07458879,38016.0,38014.0,0.09159803]
["bitfinex","BTCUSD",1643978458557,0.07458879,38016.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978460661,0.0525,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978461906,0.07458879,38016.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978462109,0.0525,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978463908,0.0625,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978464111,0.128287,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978467363,0.1181641,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978467561,0.1381641,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978467764,0.0723771,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978468163,0.1223771,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978468363,0.5723771,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978468764,0.6723771,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978473958,0.2223771,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978474356,0.4723771,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978474656,0.5723771,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978474856,0.2223771,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978475156,0.17,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978475757,0.07,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978478221,0.37,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978478419,0.47,38015.0,38014.0,0.06618682]
["bitfinex","BTCUSD",1643978480762,0.47,38015.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978481760,0.24937279,38016.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978481761,0.43050403,38016.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978481959,0.58901134,38016.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978482161,0.33963855,38015.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978483161,0.58901134,38016.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978486915,0.24937279,38016.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978487113,0.18358879,38016.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978488560,0.24937279,38016.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978490960,0.58901134,38016.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978491613,0.24937279,38016.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978495008,0.51,38015.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978495210,0.569,38015.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978495455,0.669,38015.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978496656,1.00859522,38015.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978497056,1.18973528,38015.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978498861,0.68973528,38015.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978499309,0.50859522,38015.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978502315,0.40859522,38015.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978506372,0.069,38015.0,38014.0,0.06625048]
["bitfinex","BTCUSD",1643978506618,0.40859928,38015.0,38014.0,0.06615136]
["bitfinex","BTCUSD",1643978507019,0.059,38015.0,38013.0,0.00095271]
["bitfinex","BTCUSD",1643978507216,0.059,38015.0,38013.0,0.00117318]
["bitfinex","BTCUSD",1643978507217,1.83948501,38014.0,38013.0,0.00117318]
["bitfinex","BTCUSD",1643978507416,1.16233581,38014.0,38013.0,0.00117318]
["bitfinex","BTCUSD",1643978507614,1.34347587,38014.0,38013.0,0.00117318]
["bitfinex","BTCUSD",1643978507813,1.36347587,38014.0,38013.0,0.00081248]
["bitfinex","BTCUSD",1643978508014,1.36347587,38014.0,38013.0,0.00022047]
["bitfinex","BTCUSD",1643978508214,1.34347587,38014.0,38012.0,90.678003]
["bitfinex","BTCUSD",1643978508414,0.79716102,38013.0,38012.0,90.678003]
["bitfinex","BTCUSD",1643978508613,1.17781719,38013.0,38012.0,90.678003]
["bitfinex","BTCUSD",1643978508813,1.27781719,38013.0,38012.0,90.678003]
["bitfinex","BTCUSD",1643978509013,1.30781719,38013.0,38012.0,90.678003]
["bitfinex","BTCUSD",1643978510116,1.64392231,38013.0,38012.0,90.678003]
["bitfinex","BTCUSD",1643978510964,1.61392231,38013.0,38012.0,90.678003]
["bitfinex","BTCUSD",1643978511366,1.65392231,38013.0,38012.0,90.678003]
["bitfinex","BTCUSD",1643978511766,1.39187282,38013.0,38012.0,90.678003]
["bitfinex","BTCUSD",1643978512368,1.35187282,38013.0,38012.0,90.678003]
["bitfinex","BTCUSD",1643978512667,1.40187282,38013.0,38012.0,90.678003]
["bitfinex","BTCUSD",1643978513566,1.2572236,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978513768,1.68385655,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978514214,1.3272138,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978514409,1.3272132,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978515009,1.68383118,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978515210,1.28775617,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978516711,1.19724006,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978517113,1.04724006,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978517711,0.8661,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978518359,1.0661,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978518559,0.329,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978518961,0.129,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978519361,0.129,38013.0,38012.0,90.68341421]
["bitfinex","BTCUSD",1643978519560,0.129,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978520263,0.12,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978521463,0.17,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978522908,0.17,38013.0,38012.0,90.68341421]
["bitfinex","BTCUSD",1643978524010,0.17,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978528265,0.229,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978528667,0.579,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978528868,0.65507501,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978529118,0.91622271,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978529510,0.38513924,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978529713,0.73508611,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978530113,0.83289952,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978530317,1.61451146,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978530514,1.71565916,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978530814,1.4612053,38013.0,38012.0,90.658003]
["bitfinex","BTCUSD",1643978532614,1.45916122,38013.0,38012.0,89.75191941]
["bitfinex","BTCUSD",1643978532862,1.41301703,38013.0,38012.0,89.75191941]
["bitfinex","BTCUSD",1643978533260,1.32301703,38013.0,38012.0,89.75191941]
["bitfinex","BTCUSD",1643978533661,1.41671703,38013.0,38012.0,89.75191941]
["bitfinex","BTCUSD",1643978534461,1.31890362,38013.0,38012.0,89.75191941]
["bitfinex","BTCUSD",1643978535467,1.31890362,38013.0,38012.0,89.35701841]
["bitfinex","BTCUSD",1643978536062,1.31890362,38013.0,38012.0,88.96210841]
["bitfinex","BTCUSD",1643978536264,1.39556765,38013.0,38012.0,88.96210841]
["bitfinex","BTCUSD",1643978536716,1.30186765,38013.0,38012.0,88.56718341]
["bitfinex","BTCUSD",1643978536916,1.40186765,38013.0,38012.0,88.56718341]
["bitfinex","BTCUSD",1643978537119,1.40186765,38013.0,38012.0,88.17226241]
["bitfinex","BTCUSD",1643978537714,1.40186765,38013.0,38012.0,87.77735341]
["bitfinex","BTCUSD",1643978538915,1.40186765,38013.0,38012.0,87.38244441]
["bitfinex","BTCUSD",1643978539415,1.40186765,38013.0,38012.0,86.98753341]
["bitfinex","BTCUSD",1643978539616,1.1272477,38013.0,38012.0,86.98753341]
["bitfinex","BTCUSD",1643978540018,0.9461,38013.0,38012.0,86.98753341]
["bitfinex","BTCUSD",1643978540217,0.9461,38013.0,38012.0,86.98435302]
["bitfinex","BTCUSD",1643978540463,1.12729444,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978540665,0.9461,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978541063,1.12729686,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978541264,1.0461,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978541464,1.1461,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978541665,1.5923656,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978541867,1.32729457,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978542064,1.40525684,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978542864,1.48329013,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978543066,1.32729491,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978543464,1.1461,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978544917,1.32728865,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978545117,1.1461,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978546919,1.32728312,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978549265,1.69222592,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978550464,1.32728312,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978551070,1.6875602,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978551267,1.32307532,38013.0,38012.0,86.58943402]
["bitfinex","BTCUSD",1643978553599,1.32307532,38013.0,38012.0,86.58943403]
["bitfinex","BTCUSD",1643978553999,1.68667116,38013.0,38012.0,86.58943403]
["bitfinex","BTCUSD",1643978554596,1.68667116,38013.0,38012.0,86.58949767]
["bitfinex","BTCUSD",1643978555464,1.89290898,38013.0,38012.0,86.58949767]
["bitfinex","BTCUSD",1643978555664,1.52931314,38013.0,38012.0,86.58949767]
["bitfinex","BTCUSD",1643978556865,1.32307532,38013.0,38012.0,86.58949767]
["bitfinex","BTCUSD",1643978558067,1.69538182,38013.0,38012.0,86.58949767]
["bitfinex","BTCUSD",1643978558470,1.12728312,38013.0,38012.0,86.58949767]
["bitfinex","BTCUSD",1643978558674,1.12728312,38013.0,38012.0,86.61490888]
["bitfinex","BTCUSD",1643978558675,0.33118312,38013.0,38012.0,86.61490888]
["bitfinex","BTCUSD",1643978559106,0.15,38013.0,38012.0,86.61490888]
["bitfinex","BTCUSD",1643978559502,0.15,38013.0,38012.0,86.9094419]
["bitfinex","BTCUSD",1643978559704,0.49115963,38019.0,38013.0,0.65]
["bitfinex","BTCUSD",1643978559705,0.23118312,38019.0,38013.0,0.65]
["bitfinex","BTCUSD",1643978559903,0.25577191,38019.0,38018.0,0.02541121]
["bitfinex","BTCUSD",1643978560100,0.23118312,38019.0,38018.0,0.02541121]
["bitfinex","BTCUSD",1643978560301,0.05,38019.0,38018.0,0.02541121]
["bitfinex","BTCUSD",1643978560804,0.07458879,38019.0,38018.0,0.02541121]
["bitfinex","BTCUSD",1643978561003,0.05,38019.0,38018.0,0.02541121]
["bitfinex","BTCUSD",1643978561203,0.14245238,38019.0,38018.0,0.02541121]
["bitfinex","BTCUSD",1643978561408,0.14245238,38019.0,38018.0,0.28437282]
["bitfinex","BTCUSD",1643978561603,0.32359899,38019.0,38018.0,0.28437282]
["bitfinex","BTCUSD",1643978561802,0.5463806,38019.0,38018.0,0.28437282]
["bitfinex","BTCUSD",1643978562205,0.6463806,38019.0,38018.0,0.28437282]
["bitfinex","BTCUSD",1643978562405,0.7463806,38019.0,38018.0,0.28437282]
["bitfinex","BTCUSD",1643978563448,0.7463806,38019.0,38018.0,0.02541121]
["bitfinex","BTCUSD",1643978563651,0.58938399,38019.0,38017.0,0.02541121]
["bitfinex","BTCUSD",1643978564349,0.58938399,38019.0,38017.0,0.25352739]
["bitfinex","BTCUSD",1643978564750,0.58938399,38019.0,38017.0,0.24852739]
["bitfinex","BTCUSD",1643978565152,0.61397278,38019.0,38017.0,0.24852739]
["bitfinex","BTCUSD",1643978566607,0.58938399,38019.0,38017.0,0.24852739]
["bitfinex","BTCUSD",1643978567298,0.57153857,38019.0,38017.0,0.24852739]
["bitfinex","BTCUSD",1643978568100,0.47908619,38019.0,38018.0,0.32650835]
["bitfinex","BTCUSD",1643978568301,0.47908619,38019.0,38017.0,0.24852739]
["bitfinex","BTCUSD",1643978568499,0.47908619,38019.0,38017.0,0.24352739]
["bitfinex","BTCUSD",1643978568900,0.47908619,38019.0,38017.0,0.24434938]
["bitfinex","BTCUSD",1643978569102,0.55552526,38019.0,38017.0,0.0262332]
["bitfinex","BTCUSD",1643978569304,0.01,38018.0,38017.0,0.00082199]
["bitfinex","BTCUSD",1643978569901,0.03458879,38018.0,38017.0,0.0262332]
["bitfinex","BTCUSD",1643978570102,0.09358879,38018.0,38017.0,0.0262332]
["bitfinex","BTCUSD",1643978570347,0.069,38018.0,38017.0,0.0262332]
["bitfinex","BTCUSD",1643978572149,0.15136297,38018.0,38017.0,0.0262332]
["bitfinex","BTCUSD",1643978572950,0.20136297,38018.0,38017.0,0.0262332]
["bitfinex","BTCUSD",1643978579048,0.20136297,38018.0,38017.0,0.0162332]
["bitfinex","BTCUSD",1643978581351,0.06,38018.0,38017.0,0.0162332]
["bitfinex","BTCUSD",1643978583505,0.11,38018.0,38017.0,0.0162332]
["bitfinex","BTCUSD",1643978587474,28.133,38020.0,38019.0,0.68696637]
["bitfinex","BTCUSD",1643978588070,28.133,38020.0,38019.0,1.03360237]
["bitfinex","BTCUSD",1643978588470,28.13150736,38020.0,38019.0,1.04483557]
["bitfinex","BTCUSD",1643978589318,28.13150736,38020.0,38019.0,0.69819957]
["bitfinex","BTCUSD",1643978589717,27.52783841,38020.0,38019.0,0.69819957]
["bitfinex","BTCUSD",1643978591421,27.52783841,38020.0,38019.0,1.04483557]
["bitfinex","BTCUSD",1643978592019,27.52783841,38020.0,38019.0,0.69819957]
["bitfinex","BTCUSD",1643978594666,27.57783841,38020.0,38019.0,0.69819957]
["bitfinex","BTCUSD",1643978594865,27.57783841,38020.0,38019.0,0.74819957]
["bitfinex","BTCUSD",1643978596914,27.57783841,38020.0,38019.0,0.29179326]
["bitfinex","BTCUSD",1643978599715,27.57783841,38020.0,38019.0,0.63842926]
["bitfinex","BTCUSD",1643978599916,27.56783841,38020.0,38019.0,0.63842926]
["bitfinex","BTCUSD",1643978600114,27.58603841,38020.0,38019.0,0.63842926]
["bitfinex","BTCUSD",1643978600369,27.58603841,38020.0,38019.0,0.29179326]
["bitfinex","BTCUSD",1643978601971,27.58603841,38020.0,38019.0,0.63842926]
["bitfinex","BTCUSD",1643978602273,27.58603841,38020.0,38019.0,0.0112332]
["bitfinex","BTCUSD",1643978602473,27.63603841,38020.0,38019.0,0.3578692]
["bitfinex","BTCUSD",1643978602673,27.61783841,38020.0,38019.0,0.0112332]
["bitfinex","BTCUSD",1643978602872,27.64603841,38020.0,38019.0,0.0112332]
["bitfinex","BTCUSD",1643978608264,27.64603841,38020.0,38013.0,0.00022048]
["bitfinex","BTCUSD",1643978608471,0.0387668,38016.0,38013.0,0.00022048]
["bitfinex","BTCUSD",1643978608665,0.0387668,38016.0,38015.0,0.0112332]
["bitfinex","BTCUSD",1643978609065,0.0977668,38016.0,38015.0,0.0112332]
["bitfinex","BTCUSD",1643978609265,0.36308775,38016.0,38015.0,0.0112332]
["bitfinex","BTCUSD",1643978610065,0.67699135,38016.0,38015.0,0.0112332]
["bitfinex","BTCUSD",1643978610468,0.74277735,38016.0,38015.0,0.0112332]
["bitfinex","BTCUSD",1643978610666,0.84277735,38016.0,38015.0,0.0112332]
["bitfinex","BTCUSD",1643978610867,0.89277735,38016.0,38015.0,0.0112332]
["bitfinex","BTCUSD",1643978611925,0.65238159,38016.0,38015.0,0.0112332]
["bitfinex","BTCUSD",1643978612226,0.65238159,38016.0,38013.0,0.00022048]
["bitfinex","BTCUSD",1643978612426,0.4387668,38014.0,38013.0,0.00022048]
["bitfinex","BTCUSD",1643978612627,0.065791,38013.0,38012.0,86.58949767]
["bitfinex","BTCUSD",1643978612825,0.124791,38013.0,38012.0,86.60073087]
["bitfinex","BTCUSD",1643978613425,0.172991,38013.0,38012.0,86.58949767]
["bitfinex","BTCUSD",1643978613629,0.172991,38013.0,38012.0,86.58938007]
["bitfinex","BTCUSD",1643978614025,0.2117578,38013.0,38012.0,86.58938007]
["bitfinex","BTCUSD",1643978614225,0.1072,38013.0,38012.0,86.60061327]
["bitfinex","BTCUSD",1643978615026,0.1572,38013.0,38012.0,86.60061327]
["bitfinex","BTCUSD",1643978615464,0.2072,38013.0,38012.0,86.60061327]
["bitfinex","BTCUSD",1643978617967,0.1572,38013.0,38012.0,86.60061327]
["bitfinex","BTCUSD",1643978619320,0.2072,38013.0,38012.0,86.60061327]
["bitfinex","BTCUSD",1643978619818,0.109,38013.0,38012.0,86.60061327]
["bitfinex","BTCUSD",1643978621822,0.05,38013.0,38012.0,86.94724927]
["bitfinex","BTCUSD",1643978622022,0.05,38016.0,38013.0,0.346636]
["bitfinex","BTCUSD",1643978622223,0.05,38016.0,38015.0,0.0112332]
["bitfinex","BTCUSD",1643978622523,0.05,38016.0,38015.0,0.3578692]
["bitfinex","BTCUSD",1643978622721,0.05,38016.0,38015.0,0.31190449]
["bitfinex","BTCUSD",1643978622976,0.05,38016.0,38015.0,0.32313769]
["bitfinex","BTCUSD",1643978624781,0.05,38016.0,38015.0,0.66977369]
["bitfinex","BTCUSD",1643978625779,0.05,38016.0,38015.0,0.32313769]
["bitfinex","BTCUSD",1643978626179,0.05,38016.0,38015.0,0.32320132]
["bitfinex","BTCUSD",1643978626628,0.05,38016.0,38015.0,0.6596494]
["bitfinex","BTCUSD",1643978626817,0.05,38016.0,38015.0,1.0062854]
["bitfinex","BTCUSD",1643978627418,0.05,38016.0,38015.0,0.66983732]
["bitfinex","BTCUSD",1643978628217,0.05,38016.0,38015.0,0.32320132]
["bitfinex","BTCUSD",1643978629021,0.05,38016.0,38015.0,0.66983732]
["bitfinex","BTCUSD",1643978631670,0.05,38016.0,38015.0,0.65860412]
["bitfinex","BTCUSD",1643978631869,0.05,38016.0,38015.0,0.66983732]
["bitfinex","BTCUSD",1643978633973,0.05,38016.0,38015.0,0.77653732]
["bitfinex","BTCUSD",1643978638968,0.05,38016.0,38015.0,0.42990132]
["bitfinex","BTCUSD",1643978640569,0.0887668,38016.0,38015.0,0.42990132]
["bitfinex","BTCUSD",1643978643520,0.05,38016.0,38015.0,0.42990132]
["bitfinex","BTCUSD",1643978644523,0.05,38016.0,38015.0,0.41866812]
["bitfinex","BTCUSD",1643978644721,0.08787615,38016.0,38015.0,0.42990132]
["bitfinex","BTCUSD",1643978645866,0.08787615,38016.0,38015.0,0.41866812]
["bitfinex","BTCUSD",1643978646166,0.08787615,38016.0,38015.0,0.42990132]
["bitfinex","BTCUSD",1643978646366,0.08787615,38016.0,38015.0,0.41866812]
["bitfinex","BTCUSD",1643978646567,0.04910935,38016.0,38015.0,0.42990132]
["bitfinex","BTCUSD",1643978647567,0.08787615,38016.0,38015.0,0.42990132]
["bitfinex","BTCUSD",1643978647767,0.04910935,38016.0,38015.0,0.42990132]
["bitfinex","BTCUSD",1643978647968,0.04910935,38016.0,38015.0,0.77653732]
["bitfinex","BTCUSD",1643978649823,0.05,38018.0,38015.0,0.81530412]
["bitfinex","BTCUSD",1643978650021,0.05,38018.0,38017.0,0.05]
["bitfinex","BTCUSD",1643978650221,0.08300852,38019.0,38017.0,0.05]
["bitfinex","BTCUSD",1643978650420,0.08300852,38019.0,38015.0,0.41866812]
["bitfinex","BTCUSD",1643978650621,0.08300852,38019.0,38016.0,0.05]
["bitfinex","BTCUSD",1643978651121,0.08300852,38019.0,38018.0,0.05]
["bitfinex","BTCUSD",1643978651319,0.48300852,38019.0,38016.0,0.05]
["bitfinex","BTCUSD",1643978651522,0.48300852,38019.0,38018.0,0.05]
["bitfinex","BTCUSD",1643978651720,0.48300852,38019.0,38016.0,0.05]
["bitfinex","BTCUSD",1643978652120,0.47800852,38019.0,38016.0,0.05]
["bitfinex","BTCUSD",1643978652325,0.47800852,38019.0,38015.0,0.41866812]
["bitfinex","BTCUSD",1643978652622,0.47800852,38019.0,38016.0,0.05]
["bitfinex","BTCUSD",1643978652865,0.47800852,38019.0,38015.0,0.46866812]
["bitfinex","BTCUSD",1643978653067,0.01,38017.0,38015.0,0.41866812]
["bitfinex","BTCUSD",1643978653267,0.01,38017.0,38015.0,0.46866812]
["bitfinex","BTCUSD",1643978653668,0.01,38016.0,38015.0,0.46866812]
["bitfinex","BTCUSD",1643978655970,0.005,38016.0,38015.0,0.41866812]
["bitfinex","BTCUSD",1643978656618,0.00611,38016.0,38015.0,0.41856812]
["bitfinex","BTCUSD",1643978659027,0.00111,38016.0,38015.0,0.10676363]
["bitfinex","BTCUSD",1643978659422,0.01611,38016.0,38015.0,0.10676363]
["bitfinex","BTCUSD",1643978661975,0.43749972,38016.0,38015.0,0.10676363]
["bitfinex","BTCUSD",1643978662175,0.12511,38016.0,38015.0,0.10676363]
["bitfinex","BTCUSD",1643978662776,0.07511,38016.0,38015.0,0.10676363]
["bitfinex","BTCUSD",1643978666420,0.07511,38016.0,38015.0,0.10666363]
["bitfinex","BTCUSD",1643978667319,0.07511,38016.0,38015.0,0.10656363]
["bitfinex","BTCUSD",1643978667994,0.05726337,38016.0,38015.0,0.10656363]
["bitfinex","BTCUSD",1643978668795,0.05726337,38016.0,38015.0,0.10646363]
["bitfinex","BTCUSD",1643978669397,0.32647368,38016.0,38015.0,0.10646363]
["bitfinex","BTCUSD",1643978669597,0.05726337,38016.0,38015.0,0.10646363]
["bitfinex","BTCUSD",1643978669797,0.05726337,38016.0,38015.0,0.10636363]
["bitfinex","BTCUSD",1643978671400,0.06726337,38016.0,38015.0,0.10636363]
["bitfinex","BTCUSD",1643978674123,0.01,38016.0,38015.0,0.10636363]
["bitfinex","BTCUSD",1643978676371,0.26315021,38018.0,38015.0,0.10636363]
["bitfinex","BTCUSD",1643978676573,0.26456952,38019.0,38015.0,0.10636363]
["bitfinex","BTCUSD",1643978676574,0.02,38016.0,38015.0,0.10636363]
["bitfinex","BTCUSD",1643978676771,0.02,38016.0,38015.0,0.10626363]
["bitfinex","BTCUSD",1643978678973,0.07,38016.0,38015.0,0.10626363]
["bitfinex","BTCUSD",1643978679820,27.27697597,38020.0,38015.0,0.10626363]
["bitfinex","BTCUSD",1643978679821,27.05198572,38020.0,38015.0,0.10626363]
["bitfinex","BTCUSD",1643978680420,0.10452395,38019.0,38015.0,0.10626363]
["bitfinex","BTCUSD",1643978681222,0.15452395,38019.0,38015.0,0.10626363]
["bitfinex","BTCUSD",1643978684668,0.22030395,38019.0,38015.0,0.10626363]
["bitfinex","BTCUSD",1643978686170,0.40142183,38019.0,38015.0,0.10616363]
["bitfinex","BTCUSD",1643978686629,0.22030395,38019.0,38015.0,0.10616363]
["bitfinex","BTCUSD",1643978686826,0.40142132,38019.0,38015.0,0.10616363]
["bitfinex","BTCUSD",1643978687029,0.23111737,38019.0,38016.0,0.3680883]
["bitfinex","BTCUSD",1643978687232,0.05,38019.0,38016.0,0.3680883]
["bitfinex","BTCUSD",1643978687629,27.05198572,38020.0,38016.0,0.3679883]
["bitfinex","BTCUSD",1643978687630,27.10198572,38020.0,38016.0,0.3679883]
["bitfinex","BTCUSD",1643978688230,27.10198572,38020.0,38019.0,0.25608167]
["bitfinex","BTCUSD",1643978688630,27.10198572,38020.0,38019.0,0.58120627]
["bitfinex","BTCUSD",1643978689030,27.10198572,38020.0,38019.0,0.3251246]
["bitfinex","BTCUSD",1643978689230,27.10198572,38020.0,38018.0,0.06576764]
["bitfinex","BTCUSD",1643978689831,27.10198572,38020.0,38017.0,0.3329365]
["bitfinex","BTCUSD",1643978690029,27.10198572,38020.0,38018.0,0.24365462]
["bitfinex","BTCUSD",1643978690771,27.10198572,38020.0,38018.0,0.30942569]
["bitfinex","BTCUSD",1643978691074,27.15198572,38020.0,38018.0,0.30942569]
["bitfinex","BTCUSD",1643978692073,27.15198572,38020.0,38018.0,0.37519369]
["bitfinex","BTCUSD",1643978693074,27.15053525,38020.0,38018.0,0.37519369]
["bitfinex","BTCUSD",1643978693473,27.15053525,38020.0,38018.0,0.50600758]
["bitfinex","BTCUSD",1643978693678,27.15053525,38020.0,38018.0,0.37519369]
["bitfinex","BTCUSD",1643978696228,27.15053525,38020.0,38018.0,0.13153907]
["bitfinex","BTCUSD",1643978696526,0.34930732,38019.0,38015.0,0.10616363]
["bitfinex","BTCUSD",1643978696726,27.15053525,38020.0,38015.0,0.10616363]
["bitfinex","BTCUSD",1643978697325,0.06578,38019.0,38015.0,0.10606363]
["bitfinex","BTCUSD",1643978698778,0.01,38016.0,38015.0,0.10606363]
["bitfinex","BTCUSD",1643978698974,0.01,38016.0,38015.0,0.10596363]
["bitfinex","BTCUSD",1643978699479,0.01,38016.0,38015.0,0.10602724]
["bitfinex","BTCUSD",1643978701077,0.01,38016.0,38015.0,0.10061543]
["bitfinex","BTCUSD",1643978701382,0.37898316,38016.0,38015.0,0.09979846]
["bitfinex","BTCUSD",1643978701626,0.01,38016.0,38015.0,0.09979846]
["bitfinex","BTCUSD",1643978702223,0.06,38016.0,38015.0,0.09979846]
["bitfinex","BTCUSD",1643978703927,0.119,38016.0,38015.0,0.09979846]
["bitfinex","BTCUSD",1643978706776,0.169,38016.0,38015.0,0.09979846]
["bitfinex","BTCUSD",1643978709434,0.169,38016.0,38015.0,0.43203933]
["bitfinex","BTCUSD",1643978709636,0.29705753,38016.0,38015.0,0.38203933]
["bitfinex","BTCUSD",1643978709832,0.48411506,38016.0,38015.0,0.38203933]
["bitfinex","BTCUSD",1643978710033,27.10198572,38020.0,38018.0,0.065769]
["bitfinex","BTCUSD",1643978710535,27.10198572,38020.0,38018.0,0.06576895]
["bitfinex","BTCUSD",1643978710936,27.10198572,38020.0,38018.0,0.04213371]
["bitfinex","BTCUSD",1643978711135,27.15198572,38020.0,38018.0,0.04213371]
["bitfinex","BTCUSD",1643978712036,0.065782,38019.0,38015.0,0.51359582]
["bitfinex","BTCUSD",1643978712437,0.124782,38019.0,38015.0,0.51359582]
["bitfinex","BTCUSD",1643978712869,0.4697194,38019.0,38015.0,0.51359582]
["bitfinex","BTCUSD",1643978713270,0.124782,38019.0,38015.0,0.51359582]
["bitfinex","BTCUSD",1643978713469,0.190564,38019.0,38015.0,0.51359582]
["bitfinex","BTCUSD",1643978713673,0.190564,38019.0,38015.0,0.57937283]
["bitfinex","BTCUSD",1643978714071,0.190564,38019.0,38015.0,0.62937283]
["bitfinex","BTCUSD",1643978714272,0.059,38019.0,38015.0,0.62937283]
["bitfinex","BTCUSD",1643978714672,0.059,38019.0,38016.0,0.065773]
["bitfinex","BTCUSD",1643978715074,0.059,38019.0,38018.0,0.05]
["bitfinex","BTCUSD",1643978715274,27.10198572,38020.0,38018.0,0.05]
["bitfinex","BTCUSD",1643978715674,27.10198572,38020.0,38017.0,0.05]
["bitfinex","BTCUSD",1643978716173,27.15198572,38020.0,38017.0,0.05]
["bitfinex","BTCUSD",1643978716373,27.15198572,38020.0,38018.0,0.065767]
["bitfinex","BTCUSD",1643978717035,26.31647894,38020.0,38019.0,0.1808115]
["bitfinex","BTCUSD",1643978717229,26.31647894,38020.0,38019.0,0.5274475]
["bitfinex","BTCUSD",1643978717627,26.31647894,38020.0,38019.0,0.396636]
["bitfinex","BTCUSD",1643978718228,26.36647894,38020.0,38019.0,0.396636]
["bitfinex","BTCUSD",1643978718428,26.46737579,38020.0,38019.0,0.05]
["bitfinex","BTCUSD",1643978718627,26.46737579,38020.0,38019.0,0.396636]
["bitfinex","BTCUSD",1643978719227,26.36647894,38020.0,38019.0,0.396636]
["bitfinex","BTCUSD",1643978719530,26.36647894,38020.0,38019.0,0.05]
["bitfinex","BTCUSD",1643978719729,26.56673832,38020.0,38019.0,0.05]
["bitfinex","BTCUSD",1643978719928,26.36647894,38020.0,38019.0,85.83361984]
["bitfinex","BTCUSD",1643978720140,26.36647894,38020.0,38019.0,86.18025584]
["bitfinex","BTCUSD",1643978721786,26.31647894,38020.0,38019.0,86.23025584]
["bitfinex","BTCUSD",1643978722386,26.31647894,38020.0,38019.0,86.18025584]
["bitfinex","BTCUSD",1643978723187,26.36647894,38020.0,38019.0,86.18025584]
["bitfinex","BTCUSD",1643978723888,26.36647894,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978724129,26.36647894,38020.0,38019.0,85.83361984]
["bitfinex","BTCUSD",1643978724322,26.36647894,38020.0,38019.0,86.18025584]
["bitfinex","BTCUSD",1643978725525,26.3117452,38020.0,38019.0,86.23025584]
["bitfinex","BTCUSD",1643978725725,25.7686335,38020.0,38019.0,86.18025584]
["bitfinex","BTCUSD",1643978725925,25.01425082,38020.0,38019.0,86.40480748]
["bitfinex","BTCUSD",1643978726124,25.01425082,38020.0,38019.0,86.05817148]
["bitfinex","BTCUSD",1643978726728,25.01425082,38020.0,38019.0,85.93361984]
["bitfinex","BTCUSD",1643978726927,25.01425082,38020.0,38019.0,85.98361984]
["bitfinex","BTCUSD",1643978727129,25.01425082,38020.0,38019.0,85.93361984]
["bitfinex","BTCUSD",1643978727130,24.61977719,38020.0,38019.0,85.93361984]
["bitfinex","BTCUSD",1643978727331,24.66977719,38020.0,38019.0,85.93361984]
["bitfinex","BTCUSD",1643978727529,24.66977719,38020.0,38019.0,86.20782718]
["bitfinex","BTCUSD",1643978727974,24.66977719,38020.0,38019.0,86.55446318]
["bitfinex","BTCUSD",1643978728373,24.66977719,38020.0,38019.0,86.28025584]
["bitfinex","BTCUSD",1643978728973,24.61977719,38020.0,38019.0,86.33025584]
["bitfinex","BTCUSD",1643978729175,24.54384076,38020.0,38019.0,86.15782718]
["bitfinex","BTCUSD",1643978729473,24.49797567,38020.0,38019.0,86.28025584]
["bitfinex","BTCUSD",1643978729673,24.49797567,38020.0,38019.0,85.93361984]
["bitfinex","BTCUSD",1643978729878,24.49797567,38020.0,38019.0,86.28025584]
["bitfinex","BTCUSD",1643978730477,24.49797567,38020.0,38019.0,85.93361984]
["bitfinex","BTCUSD",1643978731078,24.49797567,38020.0,38019.0,86.28025584]
["bitfinex","BTCUSD",1643978731726,24.27595299,38020.0,38019.0,86.33025584]
["bitfinex","BTCUSD",1643978732326,24.27595299,38020.0,38019.0,86.28025584]
["bitfinex","BTCUSD",1643978732530,24.27595299,38020.0,38019.0,86.50443213]
["bitfinex","BTCUSD",1643978732825,24.27595299,38020.0,38019.0,86.28025584]
["bitfinex","BTCUSD",1643978733025,24.27595299,38020.0,38019.0,86.33025584]
["bitfinex","BTCUSD",1643978733426,24.27595299,38020.0,38019.0,86.55444985]
["bitfinex","BTCUSD",1643978734230,24.27595299,38020.0,38019.0,86.33025584]
["bitfinex","BTCUSD",1643978734428,24.27595299,38020.0,38019.0,86.55442445]
["bitfinex","BTCUSD",1643978734930,24.27595299,38020.0,38019.0,86.50442445]
["bitfinex","BTCUSD",1643978735132,24.27595299,38020.0,38019.0,86.15778845]
["bitfinex","BTCUSD",1643978735371,24.27595299,38020.0,38019.0,86.55442445]
["bitfinex","BTCUSD",1643978735773,24.27595299,38020.0,38019.0,86.55442309]
["bitfinex","BTCUSD",1643978736677,24.32595299,38020.0,38019.0,86.13025584]
["bitfinex","BTCUSD",1643978736877,24.39495299,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978738676,24.46072699,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978738873,24.64180765,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978739925,24.02817856,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978740123,24.06817856,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978740524,23.8470979,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978740724,24.02818393,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978740925,23.9270979,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978741129,23.9770979,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978741327,23.8970979,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978741627,23.9870979,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978741827,23.9213239,38020.0,38019.0,85.78361984]
["bitfinex","BTCUSD",1643978744074,22.87799944,38020.0,38019.0,85.83361984]
["bitfinex","BTCUSD",1643978744277,21.43486468,38020.0,38019.0,86.23025584]
["bitfinex","BTCUSD",1643978744476,21.21693826,38020.0,38019.0,86.58824543]
["bitfinex","BTCUSD",1643978744675,21.00732034,38020.0,38019.0,86.53824543]
["bitfinex","BTCUSD",1643978744874,21.00732034,38020.0,38019.0,86.58129898]
["bitfinex","BTCUSD",1643978745074,20.01221138,38020.0,38019.0,86.55136602]
["bitfinex","BTCUSD",1643978745274,19.97029441,38020.0,38019.0,86.96375302]
["bitfinex","BTCUSD",1643978745479,19.97029441,38020.0,38019.0,87.07863245]
["bitfinex","BTCUSD",1643978745676,19.97029441,38020.0,38019.0,87.36545991]
["bitfinex","BTCUSD",1643978745877,18.11637901,38020.0,38019.0,87.23686245]
["bitfinex","BTCUSD",1643978746075,16.66749472,38020.0,38019.0,87.41571227]
["bitfinex","BTCUSD",1643978746276,16.66749472,38020.0,38019.0,88.63578566]
["bitfinex","BTCUSD",1643978746277,9.36455307,38020.0,38019.0,88.63578566]
["bitfinex","BTCUSD",1643978746478,0.0011,38030.0,38027.0,0.32214734]
["bitfinex","BTCUSD",1643978746731,0.0032,38042.0,38031.0,0.7]
["bitfinex","BTCUSD",1643978746929,0.001,38040.0,38033.0,1.6]
["bitfinex","BTCUSD",1643978747126,0.001,38040.0,38039.0,1.046636]
["bitfinex","BTCUSD",1643978747328,0.00091937,38043.0,38041.0,0.346636]
["bitfinex","BTCUSD",1643978747531,0.002,38048.0,38045.0,2.12452391]
["bitfinex","BTCUSD",1643978747730,0.0011,38060.0,38052.0,0.346636]
["bitfinex","BTCUSD",1643978747926,0.0011,38060.0,38054.0,1.617685]
["bitfinex","BTCUSD",1643978748133,0.01,38059.0,38055.0,0.346636]
["bitfinex","BTCUSD",1643978748326,0.01,38059.0,38058.0,1.083736]
["bitfinex","BTCUSD",1643978748531,0.5285,38072.0,38058.0,1.73372412]
["bitfinex","BTCUSD",1643978748733,0.53746761,38080.0,38058.0,1.73372412]
["bitfinex","BTCUSD",1643978748734,0.93039626,38080.0,38071.0,0.0579804]
["bitfinex","BTCUSD",1643978748927,0.05,38081.0,38073.0,0.13132225]
["bitfinex","BTCUSD",1643978749127,0.05,38081.0,38074.0,0.77482012]
["bitfinex","BTCUSD",1643978749327,0.05,38081.0,38074.0,1.191636]
["bitfinex","BTCUSD",1643978749527,0.05,38081.0,38080.0,0.05]
["bitfinex","BTCUSD",1643978749735,0.1,38088.0,38080.0,0.505116]
["bitfinex","BTCUSD",1643978749929,0.02125011,38083.0,38081.0,0.396116]
["bitfinex","BTCUSD",1643978750128,0.02125011,38083.0,38082.0,0.1891952]
["bitfinex","BTCUSD",1643978750382,0.02125011,38083.0,38082.0,0.44142381]
["bitfinex","BTCUSD",1643978750788,0.67125011,38083.0,38082.0,0.058]
["bitfinex","BTCUSD",1643978751180,0.67125011,38083.0,38073.0,0.47928412]
["bitfinex","BTCUSD",1643978751181,0.82125011,38083.0,38073.0,0.47928412]
["bitfinex","BTCUSD",1643978751380,0.83125011,38083.0,38073.0,0.059]
["bitfinex","BTCUSD",1643978751582,0.3772041,38076.0,38073.0,0.059]
["bitfinex","BTCUSD",1643978751785,0.01,38074.0,38070.0,0.01971432]
["bitfinex","BTCUSD",1643978751982,0.37298559,38072.0,38070.0,0.01971432]
["bitfinex","BTCUSD",1643978752182,1.88185853,38071.0,38070.0,0.01971432]
["bitfinex","BTCUSD",1643978752382,0.23185853,38071.0,38070.0,0.01971432]
["bitfinex","BTCUSD",1643978752581,0.25185853,38071.0,38070.0,0.01971432]
["bitfinex","BTCUSD",1643978753183,1.00185853,38071.0,38070.0,0.01971432]
["bitfinex","BTCUSD",1643978753781,1.00185853,38071.0,38060.0,0.00102187]
["bitfinex","BTCUSD",1643978753982,1.00185853,38071.0,38060.0,0.05102187]
["bitfinex","BTCUSD",1643978753983,0.23973052,38064.0,38060.0,0.05102187]
["bitfinex","BTCUSD",1643978754255,0.03,38061.0,38060.0,0.05]
["bitfinex","BTCUSD",1643978754454,0.03,38061.0,38060.0,0.34713775]
["bitfinex","BTCUSD",1643978754654,0.03,38061.0,38060.0,0.71742187]
["bitfinex","BTCUSD",1643978754858,0.03,38061.0,38060.0,0.37130587]
["bitfinex","BTCUSD",1643978755058,0.29415044,38061.0,38060.0,0.37130587]
["bitfinex","BTCUSD",1643978755256,0.29415044,38061.0,38060.0,0.00102175]
["bitfinex","BTCUSD",1643978755458,0.38326,38061.0,38056.0,0.05]
["bitfinex","BTCUSD",1643978755657,0.38326,38061.0,38059.0,0.00102176]
["bitfinex","BTCUSD",1643978755857,0.26415044,38061.0,38059.0,0.00102176]
["bitfinex","BTCUSD",1643978756060,0.04,38060.0,38059.0,0.00102176]
["bitfinex","BTCUSD",1643978756756,0.04,38060.0,38056.0,0.05]
["bitfinex","BTCUSD",1643978756757,0.04,38060.0,38058.0,0.00102177]
["bitfinex","BTCUSD",1643978757755,0.44,38059.0,38056.0,0.05]
["bitfinex","BTCUSD",1643978757974,0.4,38059.0,38057.0,0.00102178]
["bitfinex","BTCUSD",1643978758179,2.20212835,38058.0,38057.0,0.00102178]
["bitfinex","BTCUSD",1643978758379,2.069,38058.0,38057.0,0.00102178]
["bitfinex","BTCUSD",1643978758583,2.01,38058.0,38057.0,0.00102178]
["bitfinex","BTCUSD",1643978758777,2.88050719,38058.0,38057.0,0.00102178]
["bitfinex","BTCUSD",1643978758978,2.88050719,38058.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978759177,1.3419418,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978759376,1.4445418,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978759577,1.2026,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978759978,1.2926,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978760176,1.9965248,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978760680,2.30891265,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978761479,0.95329151,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978761735,0.90329151,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978762127,0.7996,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978762826,0.7096,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978763028,0.0526,38052.0,38051.0,0.35]
["bitfinex","BTCUSD",1643978763328,0.0526,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978763329,0.1526,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978763631,0.2026,38052.0,38051.0,0.35]
["bitfinex","BTCUSD",1643978764029,0.2026,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978764030,0.7026,38052.0,38051.0,0.3]
["bitfinex","BTCUSD",1643978764428,0.2026,38052.0,38051.0,0.35]
["bitfinex","BTCUSD",1643978765129,0.15,38052.0,38051.0,0.35]
["bitfinex","BTCUSD",1643978766574,0.15,38052.0,38051.0,0.696116]
["bitfinex","BTCUSD",1643978767275,0.15,38052.0,38051.0,0.796116]
["bitfinex","BTCUSD",1643978767475,0.15,38052.0,38051.0,0.846116]
["bitfinex","BTCUSD",1643978767973,0.15,38052.0,38051.0,0.746116]
["bitfinex","BTCUSD",1643978768373,0.15,38052.0,38051.0,0.4]
["bitfinex","BTCUSD",1643978768573,0.15,38052.0,38051.0,0.746116]
["bitfinex","BTCUSD",1643978768973,0.15,38052.0,38051.0,0.696116]
["bitfinex","BTCUSD",1643978769229,0.15,38052.0,38051.0,0.746116]
["bitfinex","BTCUSD",1643978769428,0.15,38052.0,38051.0,0.696116]
["bitfinex","BTCUSD",1643978769628,0.15,38052.0,38051.0,0.746116]
["bitfinex","BTCUSD",1643978770028,0.15,38052.0,38051.0,0.04537611]
["bitfinex","BTCUSD",1643978770229,0.15462389,38052.0,38051.0,0.04543966]
["bitfinex","BTCUSD",1643978770429,0.15462389,38052.0,38051.0,6.355e-05]
["bitfinex","BTCUSD",1643978770630,0.20462389,38052.0,38051.0,6.355e-05]
["bitfinex","BTCUSD",1643978771032,0.70462389,38052.0,38051.0,6.355e-05]
["bitfinex","BTCUSD",1643978771230,0.15462389,38052.0,38051.0,6.355e-05]
["bitfinex","BTCUSD",1643978771930,0.15,38052.0,38051.0,6.355e-05]
["bitfinex","BTCUSD",1643978772129,0.15,38052.0,38051.0,0.34617955]
["bitfinex","BTCUSD",1643978772332,0.15,38052.0,38051.0,6.355e-05]
["bitfinex","BTCUSD",1643978772973,0.15,38052.0,38051.0,0.34617955]
["bitfinex","BTCUSD",1643978774172,0.15,38052.0,38051.0,0.79903458]
["bitfinex","BTCUSD",1643978774775,0.00462389,38060.0,38051.0,0.79903458]
["bitfinex","BTCUSD",1643978774976,0.00462389,38060.0,38056.0,0.24242345]
["bitfinex","BTCUSD",1643978775174,0.00462389,38060.0,38057.0,0.36377007]
["bitfinex","BTCUSD",1643978775374,0.00462389,38060.0,38056.0,0.29242345]
["bitfinex","BTCUSD",1643978775976,0.00462389,38060.0,38057.0,0.34139075]
["bitfinex","BTCUSD",1643978776276,0.00462389,38060.0,38057.0,0.34000954]
["bitfinex","BTCUSD",1643978776630,0.00462389,38060.0,38057.0,0.34209264]
["bitfinex","BTCUSD",1643978776930,0.00462389,38060.0,38056.0,0.11670424]
["bitfinex","BTCUSD",1643978777130,0.00462389,38060.0,38057.0,0.34636374]
["bitfinex","BTCUSD",1643978777331,0.00462389,38060.0,38059.0,0.04537611]
["bitfinex","BTCUSD",1643978777529,0.00462389,38060.0,38059.0,0.70952083]
["bitfinex","BTCUSD",1643978777729,0.50462389,38060.0,38059.0,0.75952083]
["bitfinex","BTCUSD",1643978777927,0.5,38060.0,38059.0,0.496116]
["bitfinex","BTCUSD",1643978778129,0.50462389,38060.0,38059.0,0.496116]
["bitfinex","BTCUSD",1643978778329,0.00462389,38060.0,38059.0,0.496116]
["bitfinex","BTCUSD",1643978778728,0.00462389,38060.0,38059.0,0.396116]
["bitfinex","BTCUSD",1643978779134,0.00284184,38060.0,38059.0,0.54327416]
["bitfinex","BTCUSD",1643978779329,0.45284184,38060.0,38059.0,0.54327416]
["bitfinex","BTCUSD",1643978779530,0.45284184,38060.0,38059.0,0.19715816]
["bitfinex","BTCUSD",1643978779730,0.45284184,38060.0,38059.0,0.15]
["bitfinex","BTCUSD",1643978780385,0.45284184,38060.0,38059.0,0.05]
["bitfinex","BTCUSD",1643978780582,0.45284184,38060.0,38057.0,0.50154603]
["bitfinex","BTCUSD",1643978780880,0.5,38060.0,38059.0,0.04715816]
["bitfinex","BTCUSD",1643978781081,0.5,38060.0,38058.0,0.00102177]
["bitfinex","BTCUSD",1643978781282,0.60284184,38059.0,38058.0,0.00102177]
["bitfinex","BTCUSD",1643978781688,0.6,38059.0,38058.0,0.04817993]
["bitfinex","BTCUSD",1643978781884,0.05,38060.0,38056.0,0.45590482]
["bitfinex","BTCUSD",1643978781885,0.05,38060.0,38056.0,0.60306298]
["bitfinex","BTCUSD",1643978782085,0.00284184,38059.0,38057.0,0.00102179]
["bitfinex","BTCUSD",1643978783089,0.29323111,38059.0,38056.0,0.15]
["bitfinex","BTCUSD",1643978783291,0.29323111,38059.0,38056.0,0.15102179]
["bitfinex","BTCUSD",1643978783488,0.00284184,38057.0,38056.0,0.05102179]
["bitfinex","BTCUSD",1643978783690,0.00284184,38057.0,38056.0,0.00102179]
["bitfinex","BTCUSD",1643978783890,0.01,38057.0,38056.0,0.04817995]
["bitfinex","BTCUSD",1643978784124,0.01,38057.0,38056.0,0.39429595]
["bitfinex","BTCUSD",1643978784328,0.01,38057.0,38056.0,0.39327416]
["bitfinex","BTCUSD",1643978785122,0.01,38057.0,38056.0,0.09715816]
["bitfinex","BTCUSD",1643978785324,0.01,38057.0,38056.0,0.04715816]
["bitfinex","BTCUSD",1643978785524,0.01,38057.0,38056.0,0.39327416]
["bitfinex","BTCUSD",1643978785924,0.01,38057.0,38056.0,0.49327416]
["bitfinex","BTCUSD",1643978786225,0.01,38057.0,38056.0,0.85451412]
["bitfinex","BTCUSD",1643978786625,0.01,38057.0,38056.0,0.50839812]
["bitfinex","BTCUSD",1643978787024,0.01,38057.0,38056.0,0.49072406]
["bitfinex","BTCUSD",1643978787224,0.01,38057.0,38056.0,0.49138348]
["bitfinex","BTCUSD",1643978787425,0.01,38057.0,38056.0,0.14715816]
["bitfinex","BTCUSD",1643978787881,0.01,38057.0,38056.0,0.38635538]
["bitfinex","BTCUSD",1643978788078,0.01,38057.0,38056.0,0.39288497]
["bitfinex","BTCUSD",1643978788277,0.01,38057.0,38056.0,0.49078025]
["bitfinex","BTCUSD",1643978788479,0.01,38057.0,38056.0,0.44437606]
["bitfinex","BTCUSD",1643978788679,0.01,38057.0,38056.0,0.49153422]
["bitfinex","BTCUSD",1643978788879,0.01,38057.0,38056.0,0.14715816]
["bitfinex","BTCUSD",1643978789282,0.01284184,38057.0,38055.0,0.00102182]
["bitfinex","BTCUSD",1643978789881,0.01,38056.0,38055.0,0.00102182]
["bitfinex","BTCUSD",1643978790081,0.01,38056.0,38055.0,0.39429598]
["bitfinex","BTCUSD",1643978790280,0.01,38056.0,38055.0,0.346116]
["bitfinex","BTCUSD",1643978790680,0.01,38056.0,38055.0,0.446116]
["bitfinex","BTCUSD",1643978790881,0.01,38056.0,38055.0,0.49327416]
["bitfinex","BTCUSD",1643978791184,0.01284184,38056.0,38055.0,0.54327416]
["bitfinex","BTCUSD",1643978791381,0.01,38056.0,38055.0,0.496116]
["bitfinex","BTCUSD",1643978791827,0.01,38056.0,38055.0,0.90076719]
["bitfinex","BTCUSD",1643978792030,0.01284184,38056.0,38055.0,0.90076719]
["bitfinex","BTCUSD",1643978792231,0.01,38056.0,38055.0,0.90076719]
["bitfinex","BTCUSD",1643978792427,0.01,38056.0,38055.0,0.54327416]
["bitfinex","BTCUSD",1643978792628,0.01,38056.0,38055.0,0.496116]
["bitfinex","BTCUSD",1643978792830,0.41,38056.0,38055.0,0.496116]
["bitfinex","BTCUSD",1643978793029,0.01,38056.0,38055.0,0.15]
["bitfinex","BTCUSD",1643978793428,0.01,38056.0,38055.0,0.05]
["bitfinex","BTCUSD",1643978793628,0.01,38056.0,38054.0,0.00095286]
["bitfinex","BTCUSD",1643978793929,0.01,38056.0,38055.0,0.346116]
["bitfinex","BTCUSD",1643978794129,0.01284184,38056.0,38055.0,0.346116]
["bitfinex","BTCUSD",1643978794330,0.01284184,38056.0,38055.0,0.496116]
["bitfinex","BTCUSD",1643978794535,0.01284184,38056.0,38055.0,0.15]
["bitfinex","BTCUSD",1643978794729,0.36284184,38056.0,38055.0,0.15]
["bitfinex","BTCUSD",1643978795379,0.35284184,38056.0,38055.0,0.05]
["bitfinex","BTCUSD",1643978795575,0.35284184,38056.0,38054.0,0.00095751]
["bitfinex","BTCUSD",1643978795774,0.36574184,38056.0,38054.0,0.00095751]
["bitfinex","BTCUSD",1643978796173,0.0129,38055.0,38053.0,0.09715816]
["bitfinex","BTCUSD",1643978796374,0.0129,38055.0,38053.0,0.09811568]
["bitfinex","BTCUSD",1643978796574,0.0129,38055.0,38053.0,0.04811568]
["bitfinex","BTCUSD",1643978796874,0.0129,38054.0,38053.0,0.39423168]
["bitfinex","BTCUSD",1643978797080,0.0129,38054.0,38053.0,0.44423168]
["bitfinex","BTCUSD",1643978797275,0.0129,38054.0,38053.0,0.54423168]
["bitfinex","BTCUSD",1643978797474,0.0129,38054.0,38053.0,0.54327416]
["bitfinex","BTCUSD",1643978797675,0.3629,38054.0,38053.0,0.54327416]
["bitfinex","BTCUSD",1643978797876,0.36574184,38054.0,38053.0,0.54327416]
["bitfinex","BTCUSD",1643978798075,0.36574184,38054.0,38053.0,0.19715816]
["bitfinex","BTCUSD",1643978798276,0.41574184,38054.0,38053.0,0.39327416]
["bitfinex","BTCUSD",1643978798476,0.41574184,38054.0,38053.0,0.346116]
["bitfinex","BTCUSD",1643978798676,0.41574184,38054.0,38051.0,0.20006355]
["bitfinex","BTCUSD",1643978798877,0.4129,38054.0,38052.0,0.34657772]
["bitfinex","BTCUSD",1643978799139,0.00284184,38053.0,38052.0,0.33367772]
["bitfinex","BTCUSD",1643978799940,0.35,38056.0,38052.0,0.333216]
["bitfinex","BTCUSD",1643978800141,0.05,38056.0,38052.0,0.333216]
["bitfinex","BTCUSD",1643978800343,0.05,38061.0,38052.0,0.333216]
["bitfinex","BTCUSD",1643978800543,0.05,38061.0,38053.0,0.05]
["bitfinex","BTCUSD",1643978800848,0.05,38061.0,38054.0,0.35089637]
["bitfinex","BTCUSD",1643978801044,0.05,38061.0,38055.0,0.3463]
["bitfinex","BTCUSD",1643978801245,0.05,38061.0,38058.0,0.05]
["bitfinex","BTCUSD",1643978801443,0.014059,38060.0,38058.0,0.05]
["bitfinex","BTCUSD",1643978802443,0.014059,38060.0,38057.0,0.00099017]
["bitfinex","BTCUSD",1643978803275,0.014059,38060.0,38058.0,0.05]
["bitfinex","BTCUSD",1643978803476,0.014059,38060.0,38056.0,0.51184155]
["bitfinex","BTCUSD",1643978803677,0.34179934,38060.0,38057.0,0.00099017]
["bitfinex","BTCUSD",1643978803877,0.05,38059.0,38057.0,0.00099017]
["bitfinex","BTCUSD",1643978804282,2.11,38058.0,38057.0,0.00099017]
["bitfinex","BTCUSD",1643978804480,2.124059,38058.0,38057.0,0.00099017]
["bitfinex","BTCUSD",1643978804679,2.21376953,38058.0,38051.0,0.20006355]
["bitfinex","BTCUSD",1643978804882,2.5744609,38058.0,38056.0,0.00095451]
["bitfinex","BTCUSD",1643978805080,2.15864825,38057.0,38056.0,0.00095451]
["bitfinex","BTCUSD",1643978805280,2.16864825,38057.0,38056.0,0.00095451]
["bitfinex","BTCUSD",1643978805882,0.30147891,38053.0,38051.0,0.20006355]
["bitfinex","BTCUSD",1643978806082,0.864059,38052.0,38051.0,0.20006355]
["bitfinex","BTCUSD",1643978806281,0.91,38052.0,38051.0,0.20006355]
["bitfinex","BTCUSD",1643978806733,0.924059,38052.0,38051.0,0.20006355]
["bitfinex","BTCUSD",1643978806936,1.36748851,38052.0,38051.0,0.20006355]
["bitfinex","BTCUSD",1643978807136,1.7411716,38052.0,38051.0,0.20006355]
["bitfinex","BTCUSD",1643978807840,1.7311716,38052.0,38051.0,0.20006355]
["bitfinex","BTCUSD",1643978808035,1.7711716,38052.0,38051.0,0.20006355]
["bitfinex","BTCUSD",1643978808635,2.3337716,38052.0,38051.0,0.20006355]
["bitfinex","BTCUSD",1643978808836,2.3837716,38052.0,38051.0,0.20006355]
["bitfinex","BTCUSD",1643978809036,1.8337716,38052.0,38051.0,0.06856355]
["bitfinex","BTCUSD",1643978809436,1.71672669,38051.0,38040.0,0.2231827]
["bitfinex","BTCUSD",1643978809640,0.9837716,38052.0,38036.0,0.05]
["bitfinex","BTCUSD",1643978809641,0.27306074,38043.0,38038.0,0.2231827]
["bitfinex","BTCUSD",1643978809836,0.32306074,38043.0,38038.0,0.2731827]
["bitfinex","BTCUSD",1643978810041,0.06,38039.0,38038.0,0.05]
["bitfinex","BTCUSD",1643978810236,0.32306074,38043.0,38038.0,0.2731827]
["bitfinex","BTCUSD",1643978810479,0.37622927,38042.0,38038.0,0.2731827]
["bitfinex","BTCUSD",1643978810981,0.37622927,38042.0,38037.0,0.2231827]
["bitfinex","BTCUSD",1643978811177,0.37622927,38042.0,38038.0,0.05]
["bitfinex","BTCUSD",1643978811379,0.31,38038.0,38036.0,0.2231827]
["bitfinex","BTCUSD",1643978811578,0.36,38038.0,38037.0,0.3463]
["bitfinex","BTCUSD",1643978811776,0.06,38038.0,38036.0,0.6194827]
["bitfinex","BTCUSD",1643978811977,0.01,38037.0,38036.0,0.3963]
["bitfinex","BTCUSD",1643978812180,0.01,38037.0,38036.0,0.39682585]
["bitfinex","BTCUSD",1643978812582,0.41,38037.0,38036.0,0.39682585]
["bitfinex","BTCUSD",1643978812777,0.01,38037.0,38036.0,0.39682585]
["bitfinex","BTCUSD",1643978813178,0.01,38037.0,38036.0,0.3963]
["bitfinex","BTCUSD",1643978815433,0.01,38037.0,38036.0,0.3463]
["bitfinex","BTCUSD",1643978816736,0.06,38037.0,38036.0,0.3463]
["bitfinex","BTCUSD",1643978824131,0.06,38037.0,38035.0,0.00095396]
["bitfinex","BTCUSD",1643978824431,0.074059,38037.0,38035.0,0.00095396]
["bitfinex","BTCUSD",1643978824837,0.68349305,38036.0,38035.0,0.00095396]
["bitfinex","BTCUSD",1643978825030,0.69755205,38036.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978825386,0.69755205,38036.0,38034.0,0.00095398]
["bitfinex","BTCUSD",1643978825387,0.614059,38035.0,38034.0,0.00095398]
["bitfinex","BTCUSD",1643978825579,0.69261889,38035.0,38034.0,0.00095398]
["bitfinex","BTCUSD",1643978825775,0.69261889,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978825776,0.02904602,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978826075,0.04310502,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978826275,0.04310502,38032.0,38031.0,0.06]
["bitfinex","BTCUSD",1643978827477,0.04310502,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978829532,0.09310502,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978830134,0.35330299,38035.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978830333,0.05,38035.0,38033.0,0.05]
["bitfinex","BTCUSD",1643978831336,0.05,38035.0,38034.0,0.346518]
["bitfinex","BTCUSD",1643978832337,0.14872868,38035.0,38034.0,0.346518]
["bitfinex","BTCUSD",1643978833180,0.08755321,38038.0,38037.0,85.53285788]
["bitfinex","BTCUSD",1643978834577,0.3143507,38038.0,38037.0,85.53285788]
["bitfinex","BTCUSD",1643978834981,0.50660449,38043.0,38041.0,84.69590718]
["bitfinex","BTCUSD",1643978835180,0.0526,38042.0,38041.0,84.69590718]
["bitfinex","BTCUSD",1643978837828,0.1026,38042.0,38041.0,84.69590718]
["bitfinex","BTCUSD",1643978838534,0.05,38042.0,38041.0,84.69590718]
["bitfinex","BTCUSD",1643978839530,0.1,38046.0,38043.0,84.64590718]
["bitfinex","BTCUSD",1643978839531,0.05,38046.0,38043.0,84.64590718]
["bitfinex","BTCUSD",1643978839831,0.00101904,38045.0,38043.0,84.64590718]
["bitfinex","BTCUSD",1643978840230,0.01,38044.0,38043.0,84.64590718]
["bitfinex","BTCUSD",1643978840982,0.26471916,38044.0,38043.0,84.64590718]
["bitfinex","BTCUSD",1643978841778,0.00407564,38051.0,38050.0,83.11576896]
["bitfinex","BTCUSD",1643978841978,0.2,38051.0,38050.0,83.11576896]
["bitfinex","BTCUSD",1643978842178,0.20407564,38051.0,38050.0,83.11576896]
["bitfinex","BTCUSD",1643978842377,0.25407564,38051.0,38050.0,83.11576896]
["bitfinex","BTCUSD",1643978842581,0.26407564,38051.0,38050.0,83.11576896]
["bitfinex","BTCUSD",1643978842779,0.21407564,38051.0,38050.0,83.11576896]
["bitfinex","BTCUSD",1643978842979,0.29576853,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978843277,0.34169289,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978844547,0.49169289,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978844947,0.54169289,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978845246,0.89169289,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978845448,0.34169289,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978845646,0.49169289,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978846048,1.04169289,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978846253,0.59169289,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978846647,0.58169289,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978846848,1.02169289,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978847049,0.82169289,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978847349,0.54,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978849978,0.49,38051.0,38050.0,83.11583246]
["bitfinex","BTCUSD",1643978850479,0.05,38055.0,38054.0,82.56004496]
["bitfinex","BTCUSD",1643978850679,0.05,38055.0,38054.0,81.80630953]
["bitfinex","BTCUSD",1643978853732,0.1,38055.0,38054.0,81.80630953]
["bitfinex","BTCUSD",1643978854534,0.573919,38064.0,38063.0,78.34112445]
["bitfinex","BTCUSD",1643978854733,1.04882312,38064.0,38063.0,77.43666979]
["bitfinex","BTCUSD",1643978855135,2.29882312,38064.0,38063.0,77.04228579]
["bitfinex","BTCUSD",1643978855387,2.30882312,38064.0,38063.0,77.04228579]
["bitfinex","BTCUSD",1643978855579,2.40577785,38064.0,38063.0,77.04228579]
["bitfinex","BTCUSD",1643978855778,2.29882312,38064.0,38063.0,76.64789879]
["bitfinex","BTCUSD",1643978855980,2.60250397,38064.0,38063.0,76.64789879]
["bitfinex","BTCUSD",1643978856180,2.05497876,38064.0,38063.0,76.64789879]
["bitfinex","BTCUSD",1643978856380,2.42596743,38064.0,38063.0,76.64789879]
["bitfinex","BTCUSD",1643978856583,2.41922314,38064.0,38063.0,76.64789879]
["bitfinex","BTCUSD",1643978856781,1.21732312,38064.0,38063.0,76.64789879]
["bitfinex","BTCUSD",1643978856980,1.86732312,38064.0,38063.0,76.25351479]
["bitfinex","BTCUSD",1643978859151,1.16303925,38064.0,38063.0,76.25351479]
["bitfinex","BTCUSD",1643978859549,1.14453925,38064.0,38063.0,76.25351479]
["bitfinex","BTCUSD",1643978859749,1.97303925,38064.0,38063.0,75.85912879]
["bitfinex","BTCUSD",1643978860149,1.17303925,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978860350,0.88325948,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978860549,0.93325948,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978862050,0.92325948,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978862549,0.895019,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978862982,1.745019,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978864986,1.92591216,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978865486,0.895019,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978865885,1.57590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978866086,1.395019,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978866287,1.07590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978866932,1.52590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978868332,1.51590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978871478,1.06590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978872680,1.11590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978872978,1.56590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978874127,1.65777685,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978874328,1.56590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978874928,1.98590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978875531,2.2289961,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978875730,1.98590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978879183,1.95740871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978879584,1.99590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978880589,1.54590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978882729,1.49590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978883129,1.44590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978883830,1.49590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978884031,1.44590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978884732,1.99590871,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978885682,2.84766954,38064.0,38063.0,75.46474579]
["bitfinex","BTCUSD",1643978886080,3.06616954,38064.0,38063.0,75.07033879]
["bitfinex","BTCUSD",1643978886281,2.66290871,38064.0,38063.0,75.07033879]
["bitfinex","BTCUSD",1643978886681,2.66290871,38064.0,38063.0,74.67593079]
["bitfinex","BTCUSD",1643978886979,2.11290871,38064.0,38063.0,74.67593079]
["bitfinex","BTCUSD",1643978887379,2.06440871,38064.0,38063.0,74.67593079]
["bitfinex","BTCUSD",1643978887585,2.12290871,38064.0,38063.0,74.67593079]
["bitfinex","BTCUSD",1643978889232,2.06440871,38064.0,38063.0,74.67593079]
["bitfinex","BTCUSD",1643978889430,2.06440871,38064.0,38063.0,74.28152079]
["bitfinex","BTCUSD",1643978889431,2.43290871,38064.0,38063.0,74.28152079]
["bitfinex","BTCUSD",1643978889631,2.13290871,38064.0,38063.0,74.28152079]
["bitfinex","BTCUSD",1643978890631,2.58290871,38064.0,38063.0,74.28152079]
["bitfinex","BTCUSD",1643978890832,3.43290871,38064.0,38063.0,73.88710579]
["bitfinex","BTCUSD",1643978891032,3.52946545,38064.0,38063.0,72.83171776]
["bitfinex","BTCUSD",1643978891432,3.46096545,38064.0,38063.0,72.43729576]
["bitfinex","BTCUSD",1643978891632,3.45290871,38064.0,38063.0,72.43729576]
["bitfinex","BTCUSD",1643978891831,3.50439659,38064.0,38063.0,72.43729576]
["bitfinex","BTCUSD",1643978892032,3.69632919,38064.0,38063.0,72.04287376]
["bitfinex","BTCUSD",1643978892233,2.84632919,38064.0,38063.0,72.04287376]
["bitfinex","BTCUSD",1643978892887,2.84632919,38064.0,38063.0,71.64845476]
["bitfinex","BTCUSD",1643978893081,2.94632919,38064.0,38063.0,71.64845476]
["bitfinex","BTCUSD",1643978894685,2.94632919,38064.0,38063.0,71.25403676]
["bitfinex","BTCUSD",1643978895586,2.94632919,38064.0,38063.0,70.85961576]
["bitfinex","BTCUSD",1643978895986,2.94632919,38064.0,38063.0,70.46518176]
["bitfinex","BTCUSD",1643978896188,2.85782919,38064.0,38063.0,70.46518176]
["bitfinex","BTCUSD",1643978896387,2.95632919,38064.0,38063.0,70.46518176]
["bitfinex","BTCUSD",1643978896628,2.95632919,38064.0,38063.0,70.07075576]
["bitfinex","BTCUSD",1643978897233,2.95632919,38064.0,38063.0,69.67633776]
["bitfinex","BTCUSD",1643978898132,2.24672919,38064.0,38063.0,69.67633776]
["bitfinex","BTCUSD",1643978898331,2.24672919,38064.0,38063.0,69.28191376]
["bitfinex","BTCUSD",1643978898532,2.64672919,38064.0,38063.0,69.28191376]
["bitfinex","BTCUSD",1643978899132,2.64672919,38064.0,38063.0,68.88750176]
["bitfinex","BTCUSD",1643978899733,3.44222919,38064.0,38063.0,68.88750176]
["bitfinex","BTCUSD",1643978900381,3.44222919,38064.0,38063.0,68.88115394]
["bitfinex","BTCUSD",1643978901081,3.44222919,38064.0,38063.0,68.09229994]
["bitfinex","BTCUSD",1643978901481,3.44222919,38064.0,38063.0,67.30342194]
["bitfinex","BTCUSD",1643978901681,3.44222919,38064.0,38063.0,66.90898294]
["bitfinex","BTCUSD",1643978902082,3.44222919,38064.0,38063.0,66.11723456]
["bitfinex","BTCUSD",1643978902284,3.44222919,38064.0,38063.0,65.72279356]
["bitfinex","BTCUSD",1643978902884,3.49222919,38064.0,38063.0,65.32835756]
["bitfinex","BTCUSD",1643978903290,3.53853854,38064.0,38063.0,47.68614836]
["bitfinex","BTCUSD",1643978903484,3.44003854,38064.0,38063.0,46.32796581]
["bitfinex","BTCUSD",1643978903684,3.44003854,38064.0,38063.0,30.77521729]
["bitfinex","BTCUSD",1643978903685,3.71958377,38064.0,38063.0,30.77521729]
["bitfinex","BTCUSD",1643978903884,3.71958377,38064.0,38063.0,30.38074729]
["bitfinex","BTCUSD",1643978904132,3.71958377,38064.0,38063.0,29.98627829]
["bitfinex","BTCUSD",1643978904333,3.71958377,38064.0,38063.0,29.56180529]
["bitfinex","BTCUSD",1643978904534,3.71958377,38064.0,38063.0,29.16732729]
["bitfinex","BTCUSD",1643978904934,3.71958377,38064.0,38063.0,27.98390029]
["bitfinex","BTCUSD",1643978905535,3.31958377,38064.0,38063.0,26.80045729]
["bitfinex","BTCUSD",1643978906035,3.31958377,38064.0,38063.0,26.40598729]
["bitfinex","BTCUSD",1643978906234,3.66958377,38064.0,38063.0,26.01151129]
["bitfinex","BTCUSD",1643978906435,3.37451294,38064.0,38063.0,25.61703129]
["bitfinex","BTCUSD",1643978906635,3.37451294,38064.0,38063.0,25.22255129]
["bitfinex","BTCUSD",1643978907236,3.77451294,38064.0,38063.0,24.82807029]
["bitfinex","BTCUSD",1643978907885,3.77451294,38064.0,38063.0,24.43359629]
["bitfinex","BTCUSD",1643978908383,3.77451294,38064.0,38063.0,23.94480271]
["bitfinex","BTCUSD",1643978908579,3.77451294,38064.0,38063.0,23.94220238]
["bitfinex","BTCUSD",1643978908879,3.77451294,38064.0,38063.0,4.89743747]
["bitfinex","BTCUSD",1643978908880,3.53109246,38064.0,38063.0,4.89743747]
["bitfinex","BTCUSD",1643978909083,3.74604229,38064.0,38063.0,0.86475398]
["bitfinex","BTCUSD",1643978909283,0.13151,38062.0,38050.0,6.35e-05]
["bitfinex","BTCUSD",1643978909481,1.2366,38051.0,38050.0,6.35e-05]
["bitfinex","BTCUSD",1643978909683,1.88821556,38051.0,38050.0,6.35e-05]
["bitfinex","BTCUSD",1643978909881,2.32549791,38051.0,38050.0,6.35e-05]
["bitfinex","BTCUSD",1643978910082,2.44125191,38051.0,38050.0,6.35e-05]
["bitfinex","BTCUSD",1643978910681,2.60340005,38051.0,38050.0,6.35e-05]
["bitfinex","BTCUSD",1643978911932,1.05,38050.0,38049.0,0.00102132]
["bitfinex","BTCUSD",1643978912132,2.47045215,38050.0,38049.0,0.00102132]
["bitfinex","BTCUSD",1643978912333,2.75197015,38050.0,38049.0,0.00102132]
["bitfinex","BTCUSD",1643978912533,0.4,38049.0,38036.0,0.05022078]
["bitfinex","BTCUSD",1643978912731,0.4,38049.0,38039.0,0.05]
["bitfinex","BTCUSD",1643978912732,0.7366,38041.0,38039.0,0.05]
["bitfinex","BTCUSD",1643978912932,0.51182262,38040.0,38039.0,0.05]
["bitfinex","BTCUSD",1643978913131,0.66182262,38040.0,38037.0,0.05]
["bitfinex","BTCUSD",1643978913334,0.76182262,38040.0,38037.0,0.05]
["bitfinex","BTCUSD",1643978913635,0.065764,38037.0,38035.0,0.00022078]
["bitfinex","BTCUSD",1643978913832,0.065764,38037.0,38036.0,0.05]
["bitfinex","BTCUSD",1643978914235,0.065764,38037.0,38034.0,0.00022078]
["bitfinex","BTCUSD",1643978914434,0.0589,38036.0,38033.0,0.00022078]
["bitfinex","BTCUSD",1643978914634,0.115764,38037.0,38033.0,0.00022078]
["bitfinex","BTCUSD",1643978914635,0.51197915,38037.0,38036.0,0.01779999]
["bitfinex","BTCUSD",1643978914835,0.165764,38037.0,38036.0,0.01779999]
["bitfinex","BTCUSD",1643978915034,0.165764,38037.0,38036.0,0.06779999]
["bitfinex","BTCUSD",1643978915483,0.17570053,38037.0,38036.0,0.06779999]
["bitfinex","BTCUSD",1643978915683,0.17570053,38037.0,38036.0,0.01779999]
["bitfinex","BTCUSD",1643978915884,0.27706472,38037.0,38036.0,0.01779999]
["bitfinex","BTCUSD",1643978916082,0.17706472,38037.0,38036.0,0.01779999]
["bitfinex","BTCUSD",1643978916288,0.6541549,38037.0,38036.0,0.01779999]
["bitfinex","BTCUSD",1643978916484,0.55279071,38037.0,38036.0,0.01779999]
["bitfinex","BTCUSD",1643978916683,0.69279071,38037.0,38036.0,0.01779999]
["bitfinex","BTCUSD",1643978916883,0.69279071,38037.0,38036.0,0.01802077]
["bitfinex","BTCUSD",1643978917084,0.25570053,38037.0,38036.0,0.01802077]
["bitfinex","BTCUSD",1643978917886,0.15570053,38037.0,38036.0,0.01779999]
["bitfinex","BTCUSD",1643978918087,0.15570053,38037.0,38036.0,0.06802077]
["bitfinex","BTCUSD",1643978918388,0.15570053,38037.0,38036.0,0.61112926]
["bitfinex","BTCUSD",1643978918988,0.15570053,38037.0,38036.0,0.56090848]
["bitfinex","BTCUSD",1643978919230,0.20570053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978919630,0.65774461,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978919835,0.65774461,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978919836,0.43036491,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978920033,1.12696491,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978920233,1.12696491,38037.0,38036.0,0.01090848]
["bitfinex","BTCUSD",1643978920431,1.17696491,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978921535,1.17696491,38037.0,38036.0,0.01090848]
["bitfinex","BTCUSD",1643978921733,1.17696491,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978921932,1.68147983,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978922433,1.17696491,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978922734,1.11120053,38037.0,38036.0,0.06090848]
["bitfinex","BTCUSD",1643978923188,1.11120053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978923392,1.11120053,38037.0,38036.0,0.51112926]
["bitfinex","BTCUSD",1643978923588,0.96120053,38037.0,38036.0,0.51112926]
["bitfinex","BTCUSD",1643978924387,1.02696519,38037.0,38036.0,0.51112926]
["bitfinex","BTCUSD",1643978924990,0.96120053,38037.0,38036.0,0.51112926]
["bitfinex","BTCUSD",1643978926189,1.54757299,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978926391,1.11120053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978926636,1.2110779,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978927438,1.2110779,38037.0,38036.0,0.56090848]
["bitfinex","BTCUSD",1643978927635,1.2110779,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978927837,1.11120053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978928537,1.11120053,38037.0,38036.0,0.56090848]
["bitfinex","BTCUSD",1643978928737,1.11120053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978929738,1.11120053,38037.0,38036.0,0.56090848]
["bitfinex","BTCUSD",1643978929937,1.11120053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978930988,1.11120053,38037.0,38036.0,0.56090848]
["bitfinex","BTCUSD",1643978931191,1.11120053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978931388,0.96120053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978932188,0.96120053,38037.0,38036.0,0.56090848]
["bitfinex","BTCUSD",1643978932386,0.96120053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978933289,0.22460053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978933489,0.22460053,38037.0,38036.0,0.56090848]
["bitfinex","BTCUSD",1643978933690,0.32838842,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978934538,0.32838842,38037.0,38036.0,0.56090848]
["bitfinex","BTCUSD",1643978934736,0.37838842,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978934936,0.42838842,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978935136,0.38460053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978935840,0.28460053,38037.0,38036.0,0.56090848]
["bitfinex","BTCUSD",1643978936137,0.33460053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978937040,0.33460053,38037.0,38036.0,0.56090848]
["bitfinex","BTCUSD",1643978937237,0.23460053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978937438,0.33460053,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978937637,0.33444924,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978937887,0.38444924,38037.0,38036.0,0.56112926]
["bitfinex","BTCUSD",1643978938190,0.38444924,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978938387,0.28444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978938588,0.38444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978939388,0.38444924,38037.0,38036.0,0.06090848]
["bitfinex","BTCUSD",1643978939591,0.38444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978940589,0.38444924,38037.0,38036.0,0.06090848]
["bitfinex","BTCUSD",1643978940790,0.38444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978940990,0.28444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978941189,0.38444924,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978941391,0.38444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978941844,0.38444924,38037.0,38036.0,0.06090848]
["bitfinex","BTCUSD",1643978942146,0.38444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978942944,0.38444924,38037.0,38036.0,0.06090848]
["bitfinex","BTCUSD",1643978943143,0.38444924,38037.0,38036.0,0.36112926]
["bitfinex","BTCUSD",1643978943543,0.28444924,38037.0,38036.0,0.36112926]
["bitfinex","BTCUSD",1643978943743,0.38444924,38037.0,38036.0,0.36112926]
["bitfinex","BTCUSD",1643978944146,0.38444924,38037.0,38036.0,0.36090848]
["bitfinex","BTCUSD",1643978944346,0.38444924,38037.0,38036.0,0.36112926]
["bitfinex","BTCUSD",1643978944851,0.28444924,38037.0,38036.0,0.36112926]
["bitfinex","BTCUSD",1643978945247,0.37785941,38037.0,38036.0,0.36112926]
["bitfinex","BTCUSD",1643978945489,0.42785941,38037.0,38036.0,0.36090848]
["bitfinex","BTCUSD",1643978945689,0.38444924,38037.0,38036.0,0.36112926]
["bitfinex","BTCUSD",1643978945890,0.38444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978946688,0.38444924,38037.0,38036.0,0.06090848]
["bitfinex","BTCUSD",1643978946888,0.38444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978947790,0.38444924,38037.0,38036.0,0.06090848]
["bitfinex","BTCUSD",1643978947991,0.28444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978948192,0.38444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978949151,0.38444924,38037.0,38036.0,0.06090848]
["bitfinex","BTCUSD",1643978949350,0.38444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978950255,0.38444924,38037.0,38036.0,0.06090848]
["bitfinex","BTCUSD",1643978950449,0.38444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978950649,0.28444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978950947,0.38444924,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978951151,1.09987411,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978951349,1.09987411,38037.0,38036.0,0.06090848]
["bitfinex","BTCUSD",1643978951548,1.11180163,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978951750,0.6141828,38037.0,38036.0,0.06112926]
["bitfinex","BTCUSD",1643978952151,0.6141828,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978952551,0.6141828,38037.0,38036.0,0.01090848]
["bitfinex","BTCUSD",1643978952755,0.6141828,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978953193,0.5541828,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978953391,0.6241828,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978953791,0.6241828,38037.0,38036.0,0.01090848]
["bitfinex","BTCUSD",1643978954090,0.6241828,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978955092,0.6241828,38037.0,38036.0,0.01090848]
["bitfinex","BTCUSD",1643978955297,0.6241828,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978955895,1.20995929,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978956093,1.30661519,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978956295,1.39101012,38037.0,38036.0,0.01090848]
["bitfinex","BTCUSD",1643978956495,2.05761012,38037.0,38036.0,0.01112926]
["bitfinex","BTCUSD",1643978956737,2.05761012,38037.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978956738,0.65,38036.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978956936,0.65,38036.0,38032.0,0.00022161]
["bitfinex","BTCUSD",1643978956937,0.70811975,38035.0,38032.0,0.00022161]
["bitfinex","BTCUSD",1643978957137,0.7366,38033.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978957337,0.7955,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978957735,1.12655083,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978957938,1.0455,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978958136,1.22655083,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978958636,1.29233083,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978958836,1.83181423,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978961288,1.83181423,38032.0,38031.0,0.01022161]
["bitfinex","BTCUSD",1643978962189,1.83181423,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978962590,1.8600867,38032.0,38031.0,0.01022161]
["bitfinex","BTCUSD",1643978963389,1.8600867,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978963790,1.8600867,38032.0,38031.0,0.01022161]
["bitfinex","BTCUSD",1643978964237,1.9100867,38032.0,38031.0,0.01022161]
["bitfinex","BTCUSD",1643978964638,1.9100867,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978965140,1.9100867,38032.0,38031.0,0.01022161]
["bitfinex","BTCUSD",1643978965741,1.9100867,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978965940,1.3706033,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978966141,1.3706033,38032.0,38031.0,0.01022161]
["bitfinex","BTCUSD",1643978966541,1.73807393,38032.0,38031.0,0.01022161]
["bitfinex","BTCUSD",1643978966943,1.3705984,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978967141,1.3705984,38032.0,38031.0,0.01022161]
["bitfinex","BTCUSD",1643978967540,1.73805405,38032.0,38031.0,0.01022161]
["bitfinex","BTCUSD",1643978968195,1.73805405,38032.0,38031.0,0.01]
["bitfinex","BTCUSD",1643978968393,1.73805405,38032.0,38031.0,0.00859951]
["bitfinex","BTCUSD",1643978968591,1.73805405,38032.0,38031.0,0.00773956]
["bitfinex","BTCUSD",1643978969392,1.73805405,38032.0,38031.0,0.00751795]
["bitfinex","BTCUSD",1643978969592,1.73805405,38032.0,38031.0,0.00773956]
["bitfinex","BTCUSD",1643978970592,1.73805405,38032.0,38031.0,0.00751795]
["bitfinex","BTCUSD",1643978970798,1.73805405,38032.0,38031.0,0.00773956]
["bitfinex","BTCUSD",1643978971838,1.73805405,38032.0,38031.0,0.00751795]
["bitfinex","BTCUSD",1643978972039,1.73805405,38032.0,38031.0,0.00773956]
["bitfinex","BTCUSD",1643978972440,2.24238355,38032.0,38031.0,0.00773956]
["bitfinex","BTCUSD",1643978973040,2.24238355,38032.0,38031.0,0.00751795]
["bitfinex","BTCUSD",1643978973239,2.24238355,38032.0,38031.0,0.00773956]
["bitfinex","BTCUSD",1643978973841,1.87492226,38032.0,38031.0,0.00773956]
["bitfinex","BTCUSD",1643978974241,1.87492226,38032.0,38031.0,0.00751795]
["bitfinex","BTCUSD",1643978974440,1.87492226,38032.0,38031.0,0.00773956]
["bitfinex","BTCUSD",1643978975490,1.87492226,38032.0,38031.0,0.00751795]
["bitfinex","BTCUSD",1643978975692,1.87492226,38032.0,38031.0,0.00773956]
["bitfinex","BTCUSD",1643978976591,1.87492226,38032.0,38031.0,0.00751795]
["bitfinex","BTCUSD",1643978976790,1.87492226,38032.0,38031.0,0.00773956]
["bitfinex","BTCUSD",1643978977791,1.87492226,38032.0,38031.0,0.00751795]
["bitfinex","BTCUSD",1643978977989,1.87492226,38032.0,38031.0,0.00773956]
["bitfinex","BTCUSD",1643978978696,1.87492226,38032.0,38031.0,0.00631797]
["bitfinex","BTCUSD",1643978978894,0.0657917,38030.0,38025.0,0.05]
["bitfinex","BTCUSD",1643978979142,0.852393,38026.0,38025.0,0.05]
["bitfinex","BTCUSD",1643978979342,1.061293,38026.0,38025.0,0.05]
["bitfinex","BTCUSD",1643978979542,1.211293,38026.0,38025.0,0.05]
["bitfinex","BTCUSD",1643978979942,1.39250875,38026.0,38024.0,0.00407705]
["bitfinex","BTCUSD",1643978980242,1.08451662,38025.0,38024.0,0.00052807]
["bitfinex","BTCUSD",1643978980444,1.34341662,38025.0,38024.0,0.00052807]
["bitfinex","BTCUSD",1643978981045,1.52453279,38025.0,38024.0,0.00052807]
["bitfinex","BTCUSD",1643978981352,2.01077219,38025.0,38023.0,0.00052809]
["bitfinex","BTCUSD",1643978981544,1.19484114,38024.0,38023.0,0.00052809]
["bitfinex","BTCUSD",1643978981848,1.19484114,38024.0,38017.0,0.23091266]
["bitfinex","BTCUSD",1643978981849,0.565808,38023.0,38017.0,0.00211266]
["bitfinex","BTCUSD",1643978982045,0.09687838,38020.0,38017.0,0.00211266]
["bitfinex","BTCUSD",1643978982247,0.0001,38018.0,38017.0,0.00211266]
["bitfinex","BTCUSD",1643978982445,1.075931,38018.0,38012.0,0.85537611]
["bitfinex","BTCUSD",1643978982645,1.075931,38016.0,38012.0,0.80547611]
["bitfinex","BTCUSD",1643978982897,1.075931,38016.0,38012.0,0.85537611]
["bitfinex","BTCUSD",1643978982898,0.0001,38013.0,38012.0,0.85537611]
["bitfinex","BTCUSD",1643978983091,0.059,38013.0,38012.0,0.80547611]
["bitfinex","BTCUSD",1643978983291,0.059,38013.0,38012.0,0.85537611]
["bitfinex","BTCUSD",1643978983490,0.159,38013.0,38012.0,0.85537611]
["bitfinex","BTCUSD",1643978983691,0.209,38013.0,38012.0,0.80547611]
["bitfinex","BTCUSD",1643978983893,0.259,38013.0,38012.0,0.80547611]
["bitfinex","BTCUSD",1643978984090,0.9956,38013.0,38012.0,0.80547611]
["bitfinex","BTCUSD",1643978984291,1.161413,38013.0,38012.0,0.80547611]
["bitfinex","BTCUSD",1643978984891,1.6261173,38013.0,38012.0,0.80547611]
["bitfinex","BTCUSD",1643978985690,1.161413,38013.0,38012.0,0.80547611]
["bitfinex","BTCUSD",1643978985891,1.59884342,38013.0,38012.0,0.80547611]
["bitfinex","BTCUSD",1643978986496,1.64884342,38013.0,38012.0,0.80547611]
["bitfinex","BTCUSD",1643978987337,1.211413,38013.0,38012.0,0.80547611]
["bitfinex","BTCUSD",1643978987538,1.211413,38013.0,38012.0,0.30547611]
["bitfinex","BTCUSD",1643978987736,1.65696983,38013.0,38012.0,0.30547611]
["bitfinex","BTCUSD",1643978987936,1.211413,38013.0,38012.0,0.30547611]
["bitfinex","BTCUSD",1643978988337,1.65599596,38013.0,38012.0,0.30547611]
["bitfinex","BTCUSD",1643978989438,1.65327405,38013.0,38012.0,0.30547611]
["bitfinex","BTCUSD",1643978991086,1.211413,38013.0,38012.0,0.30547611]
["bitfinex","BTCUSD",1643978993088,1.65659793,38013.0,38012.0,0.30547611]
["bitfinex","BTCUSD",1643978993489,1.211413,38013.0,38012.0,0.30547611]
["bitfinex","BTCUSD",1643978994943,1.211413,38013.0,38012.0,0.30569718]
["bitfinex","BTCUSD",1643978996344,1.211413,38013.0,38012.0,0.70569718]
["bitfinex","BTCUSD",1643978997747,1.211413,38013.0,38012.0,0.30569718]
["bitfinex","BTCUSD",1643979000597,1.6612929,38013.0,38012.0,0.30569718]
["bitfinex","BTCUSD",1643979001197,1.211413,38013.0,38012.0,0.30569718]
["bitfinex","BTCUSD",1643979001738,1.67393922,38013.0,38012.0,0.30569718]
["bitfinex","BTCUSD",1643979002537,1.211413,38013.0,38012.0,0.30569718]
["bitfinex","BTCUSD",1643979002941,1.67556391,38013.0,38012.0,0.30569718]
["bitfinex","BTCUSD",1643979003941,1.856737,38013.0,38012.0,0.30569718]
["bitfinex","BTCUSD",1643979004442,2.06298805,38013.0,38012.0,0.30569718]
["bitfinex","BTCUSD",1643979006288,2.06298805,38013.0,38012.0,0.23998966]
["bitfinex","BTCUSD",1643979006488,2.06973234,38013.0,38012.0,0.23998966]
["bitfinex","BTCUSD",1643979006688,1.86348129,38013.0,38012.0,0.23998966]
["bitfinex","BTCUSD",1643979009642,2.06974529,38013.0,38011.0,0.01101802]
["bitfinex","BTCUSD",1643979009943,0.46077705,38012.0,38011.0,0.01101802]
["bitfinex","BTCUSD",1643979010139,0.51967705,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643979010339,0.61967705,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643979010539,0.71967705,38012.0,38011.0,0.01022107]
["bitfinex","BTCUSD",1643979011539,0.71967705,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643979011739,0.71967705,38012.0,38011.0,0.01022107]
["bitfinex","BTCUSD",1643979012140,0.71967705,38012.0,38011.0,0.00710041]
["bitfinex","BTCUSD",1643979012340,1.0588038,38012.0,38011.0,0.00710041]
["bitfinex","BTCUSD",1643979012545,0.71967705,38012.0,38011.0,0.00710041]
["bitfinex","BTCUSD",1643979012740,0.71967705,38012.0,38011.0,0.00687934]
["bitfinex","BTCUSD",1643979012991,0.71967705,38012.0,38011.0,0.00710041]
["bitfinex","BTCUSD",1643979013193,0.28173519,38013.0,38012.0,0.04842329]
["bitfinex","BTCUSD",1643979013393,1.07723519,38013.0,38012.0,0.04864436]
["bitfinex","BTCUSD",1643979013992,1.07723519,38013.0,38012.0,0.04842329]
["bitfinex","BTCUSD",1643979014794,1.28349946,38013.0,38012.0,0.04842329]
["bitfinex","BTCUSD",1643979017948,1.62267044,38013.0,38012.0,0.04842329]
["bitfinex","BTCUSD",1643979018348,1.28349946,38013.0,38012.0,0.04842329]
["bitfinex","BTCUSD",1643979019048,1.07723519,38013.0,38012.0,0.04842329]
["bitfinex","BTCUSD",1643979021590,1.47281315,38013.0,38012.0,0.04842329]
["bitfinex","BTCUSD",1643979022192,1.32467539,38013.0,38012.0,0.03546123]
["bitfinex","BTCUSD",1643979023490,1.32467539,38013.0,38011.0,0.00789736]
["bitfinex","BTCUSD",1643979023690,0.06627093,38012.0,38011.0,0.00789736]
["bitfinex","BTCUSD",1643979023890,0.3063402,38012.0,38011.0,0.00789736]
["bitfinex","BTCUSD",1643979024142,0.2205273,38007.0,38006.0,0.40022107]
["bitfinex","BTCUSD",1643979024342,0.77538464,38007.0,38006.0,0.4]
["bitfinex","BTCUSD",1643979024541,0.46757133,38007.0,38006.0,0.40022107]
["bitfinex","BTCUSD",1643979024741,0.56757133,38007.0,38006.0,0.4]
["bitfinex","BTCUSD",1643979024940,0.56757133,38007.0,38005.0,0.05012107]
["bitfinex","BTCUSD",1643979025140,0.56757133,38007.0,38005.0,0.0499]
["bitfinex","BTCUSD",1643979025141,0.59346699,38006.0,38005.0,0.0499]
["bitfinex","BTCUSD",1643979025342,0.83042433,38006.0,38005.0,0.00022107]
["bitfinex","BTCUSD",1643979025645,0.94351963,38006.0,38005.0,0.0499]
["bitfinex","BTCUSD",1643979025842,0.76239514,38006.0,38005.0,0.0499]
["bitfinex","BTCUSD",1643979026044,0.44443707,38006.0,38005.0,0.3499]
["bitfinex","BTCUSD",1643979026445,0.76239237,38006.0,38005.0,0.3499]
["bitfinex","BTCUSD",1643979027893,0.76239237,38006.0,38005.0,0.0499]
["bitfinex","BTCUSD",1643979028291,0.76239237,38006.0,38004.0,0.00101735]
["bitfinex","BTCUSD",1643979028488,0.131748,38005.0,38004.0,0.00101735]
["bitfinex","BTCUSD",1643979028687,0.240648,38005.0,38004.0,0.00123842]
["bitfinex","BTCUSD",1643979028887,0.290648,38005.0,38004.0,0.00123842]
["bitfinex","BTCUSD",1643979029087,0.300648,38005.0,38004.0,0.00123842]
["bitfinex","BTCUSD",1643979029288,0.400648,38005.0,38004.0,0.00022107]
["bitfinex","BTCUSD",1643979029489,0.18165167,38004.0,38003.0,0.05091736]
["bitfinex","BTCUSD",1643979029689,0.58000638,38004.0,38003.0,0.05091736]
["bitfinex","BTCUSD",1643979029888,0.68000638,38004.0,38003.0,0.05091736]
["bitfinex","BTCUSD",1643979030088,0.69000638,38004.0,38003.0,0.35091736]
["bitfinex","BTCUSD",1643979030289,0.35055167,38004.0,38003.0,0.35091736]
["bitfinex","BTCUSD",1643979030488,0.69000063,38004.0,38003.0,0.3499]
["bitfinex","BTCUSD",1643979030690,0.69000063,38004.0,38003.0,0.35012107]
["bitfinex","BTCUSD",1643979032741,0.05,38004.0,38003.0,0.35012107]
["bitfinex","BTCUSD",1643979033143,0.05,38004.0,38003.0,0.3499]
["bitfinex","BTCUSD",1643979033343,0.11582567,38004.0,38003.0,0.35012107]
["bitfinex","BTCUSD",1643979033546,0.18165167,38004.0,38003.0,0.35012107]
["bitfinex","BTCUSD",1643979033944,0.18165167,38004.0,38003.0,0.70012107]
["bitfinex","BTCUSD",1643979034344,0.18165167,38004.0,38003.0,0.3499]
["bitfinex","BTCUSD",1643979034543,0.23165167,38004.0,38003.0,0.35012107]
["bitfinex","BTCUSD",1643979035395,0.23165167,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979035996,0.23165167,38004.0,38003.0,0.44512107]
["bitfinex","BTCUSD",1643979037199,0.23165167,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979037399,0.23675167,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979037801,0.23675167,38004.0,38003.0,0.0449]
["bitfinex","BTCUSD",1643979037999,0.23165167,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979039000,0.23165167,38004.0,38003.0,0.4949]
["bitfinex","BTCUSD",1643979039240,0.23153346,38004.0,38003.0,0.49512107]
["bitfinex","BTCUSD",1643979039440,0.23153346,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979040241,0.24153346,38004.0,38003.0,0.0449]
["bitfinex","BTCUSD",1643979040441,0.24153346,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979040942,0.81873133,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979041345,0.91873133,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979041541,0.52271796,38004.0,38003.0,0.0449]
["bitfinex","BTCUSD",1643979041741,0.52271796,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979041942,0.58161796,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979042743,0.58161796,38004.0,38003.0,0.0449]
["bitfinex","BTCUSD",1643979042993,0.58161796,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979043896,0.40043346,38004.0,38003.0,0.0449]
["bitfinex","BTCUSD",1643979044092,0.40043346,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979044494,0.34153346,38004.0,38003.0,0.04512107]
["bitfinex","BTCUSD",1643979044893,0.34153346,38004.0,38003.0,0.44512107]
["bitfinex","BTCUSD",1643979045094,0.68105362,38004.0,38003.0,0.44512107]
["bitfinex","BTCUSD",1643979045893,0.61522795,38004.0,38003.0,0.44512107]
["bitfinex","BTCUSD",1643979047945,0.61522795,38004.0,38003.0,0.73550723]
["bitfinex","BTCUSD",1643979048346,0.61522795,38004.0,38003.0,0.88550723]
["bitfinex","BTCUSD",1643979048748,0.27570779,38004.0,38003.0,0.88550723]
["bitfinex","BTCUSD",1643979049151,0.61522795,38004.0,38003.0,0.88550723]
["bitfinex","BTCUSD",1643979049648,0.61522795,38004.0,38003.0,0.53550723]
["bitfinex","BTCUSD",1643979050691,0.27570779,38004.0,38003.0,0.53550723]
["bitfinex","BTCUSD",1643979051094,0.61522795,38004.0,38002.0,0.00101738]
["bitfinex","BTCUSD",1643979051297,0.70239937,38003.0,38002.0,0.00101738]
["bitfinex","BTCUSD",1643979051595,0.6087618,38003.0,38002.0,0.00101738]
["bitfinex","BTCUSD",1643979051796,0.5275773,38003.0,38002.0,0.00101738]
["bitfinex","BTCUSD",1643979051993,0.5400773,38003.0,38001.0,0.082]
["bitfinex","BTCUSD",1643979052193,0.1211913,38002.0,38001.0,0.08301739]
["bitfinex","BTCUSD",1643979052393,0.1925913,38002.0,38001.0,0.08301739]
["bitfinex","BTCUSD",1643979052594,0.2925913,38002.0,38001.0,0.08301739]
["bitfinex","BTCUSD",1643979053294,0.2925913,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643979053494,0.76343042,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643979053895,1.04461492,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643979054140,0.86343042,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643979054642,1.04461492,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643979055244,1.09461492,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643979056644,1.09461492,38002.0,38001.0,0.080015]
["bitfinex","BTCUSD",1643979061744,0.6237758,38002.0,38001.0,0.080015]
["bitfinex","BTCUSD",1643979062249,0.4425913,38002.0,38001.0,0.080015]
["bitfinex","BTCUSD",1643979062746,0.4425913,38002.0,38001.0,0.03904308]
["bitfinex","BTCUSD",1643979063946,0.90521727,38002.0,38001.0,0.0392626]
["bitfinex","BTCUSD",1643979064348,1.08640177,38002.0,38001.0,0.0392626]
["bitfinex","BTCUSD",1643979064750,1.08640177,38002.0,38000.0,0.03343364]
["bitfinex","BTCUSD",1643979064949,0.71948584,38001.0,38000.0,0.03343364]
["bitfinex","BTCUSD",1643979065148,0.77838584,38001.0,38000.0,0.03343364]
["bitfinex","BTCUSD",1643979065391,1.07207034,38001.0,38000.0,0.03241623]
["bitfinex","BTCUSD",1643979065591,1.07207034,38001.0,38000.0,0.03263575]
["bitfinex","BTCUSD",1643979066690,1.07207034,38001.0,38000.0,0.03241623]
["bitfinex","BTCUSD",1643979066889,1.07207034,38001.0,38000.0,0.03263575]
["bitfinex","BTCUSD",1643979067293,0.5896168,38001.0,38000.0,0.03263575]
["bitfinex","BTCUSD",1643979067692,0.4084323,38001.0,38000.0,0.03263575]
["bitfinex","BTCUSD",1643979067892,0.4084323,38001.0,38000.0,0.02229035]
["bitfinex","BTCUSD",1643979068091,0.4084323,38001.0,38000.0,0.02250987]
["bitfinex","BTCUSD",1643979069141,0.4084323,38001.0,38000.0,0.02229035]
["bitfinex","BTCUSD",1643979069342,1.1450323,38001.0,38000.0,0.02250987]
["bitfinex","BTCUSD",1643979069544,1.60469036,38001.0,38000.0,0.02250987]
["bitfinex","BTCUSD",1643979069742,1.78587486,38001.0,38000.0,0.02250987]
["bitfinex","BTCUSD",1643979069948,1.3262168,38001.0,38000.0,0.02250987]
["bitfinex","BTCUSD",1643979070344,1.3262168,38001.0,37994.0,0.5656]
["bitfinex","BTCUSD",1643979070345,1.3920578,38001.0,37999.0,0.00101742]
["bitfinex","BTCUSD",1643979070544,0.1211913,38000.0,37999.0,0.00101742]
["bitfinex","BTCUSD",1643979070745,0.6588008,38000.0,37999.0,0.00101742]
["bitfinex","BTCUSD",1643979070943,0.6588008,38000.0,37995.0,0.00021952]
["bitfinex","BTCUSD",1643979070944,0.06583949,37999.0,37995.0,0.00021952]
["bitfinex","BTCUSD",1643979071147,0.44616253,37996.0,37994.0,0.56581952]
["bitfinex","BTCUSD",1643979071345,0.0589,37995.0,37994.0,0.00021952]
["bitfinex","BTCUSD",1643979071545,0.0589,37995.0,37992.0,0.00021952]
["bitfinex","BTCUSD",1643979071546,0.45506253,37995.0,37992.0,0.00021952]
["bitfinex","BTCUSD",1643979071744,0.33956977,37993.0,37991.0,0.21021952]
["bitfinex","BTCUSD",1643979071944,0.0589,37992.0,37991.0,0.21021952]
["bitfinex","BTCUSD",1643979072546,0.0589,37992.0,37991.0,0.91021952]
["bitfinex","BTCUSD",1643979072547,0.0714,37992.0,37991.0,0.91021952]
["bitfinex","BTCUSD",1643979074395,0.0714,37992.0,37991.0,0.01021952]
["bitfinex","BTCUSD",1643979074596,0.5651385,37992.0,37991.0,0.01021952]
["bitfinex","BTCUSD",1643979074798,0.5651385,37992.0,37990.0,0.03506152]
["bitfinex","BTCUSD",1643979074799,1.06987237,37992.0,37990.0,0.03506152]
["bitfinex","BTCUSD",1643979074995,0.8484813,37991.0,37990.0,0.0360783]
["bitfinex","BTCUSD",1643979075200,1.1385658,37991.0,37990.0,0.02181376]
["bitfinex","BTCUSD",1643979075396,0.29045164,37986.0,37984.0,0.00406774]
["bitfinex","BTCUSD",1643979075596,0.0589,37985.0,37984.0,0.00406774]
["bitfinex","BTCUSD",1643979076097,0.3025845,37985.0,37981.0,0.01]
["bitfinex","BTCUSD",1643979076397,0.0125,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643979076647,0.0714,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643979076845,0.1214,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643979077045,0.62075494,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643979077446,0.72075494,37982.0,37981.0,0.31]
["bitfinex","BTCUSD",1643979077646,0.2714,37982.0,37981.0,0.31]
["bitfinex","BTCUSD",1643979078247,0.337264,37982.0,37981.0,0.31]
["bitfinex","BTCUSD",1643979078447,0.237264,37982.0,37981.0,0.00956381]
["bitfinex","BTCUSD",1643979078647,0.337264,37982.0,37981.0,0.00956381]
["bitfinex","BTCUSD",1643979080250,0.76842064,37982.0,37981.0,0.00978343]
["bitfinex","BTCUSD",1643979080695,0.337264,37982.0,37981.0,0.00978343]
["bitfinex","BTCUSD",1643979081096,0.237264,37982.0,37981.0,0.00956381]
["bitfinex","BTCUSD",1643979081292,0.77074154,37982.0,37981.0,0.00978343]
["bitfinex","BTCUSD",1643979082293,0.77074154,37982.0,37981.0,0.00956381]
["bitfinex","BTCUSD",1643979082494,0.78475589,37982.0,37981.0,0.00978343]
["bitfinex","BTCUSD",1643979082893,0.337264,37982.0,37981.0,0.00978343]
["bitfinex","BTCUSD",1643979083097,0.237264,37982.0,37981.0,0.00978343]
["bitfinex","BTCUSD",1643979083293,0.337264,37982.0,37981.0,0.00978343]
["bitfinex","BTCUSD",1643979083495,0.77595184,37982.0,37981.0,0.00956381]
["bitfinex","BTCUSD",1643979083694,0.77595184,37982.0,37981.0,0.00978343]
["bitfinex","BTCUSD",1643979084645,0.77595184,37982.0,37981.0,0.00956381]
["bitfinex","BTCUSD",1643979084845,0.337264,37982.0,37981.0,0.00978343]
["bitfinex","BTCUSD",1643979085048,0.5185511,37982.0,37981.0,0.00978343]
["bitfinex","BTCUSD",1643979085246,0.237264,37982.0,37981.0,0.00978343]
["bitfinex","BTCUSD",1643979085545,0.337264,37982.0,37981.0,0.00978343]
["bitfinex","BTCUSD",1643979086446,0.237264,37982.0,37981.0,0.99523896]
["bitfinex","BTCUSD",1643979086646,0.137264,37982.0,37981.0,0.99523896]
["bitfinex","BTCUSD",1643979087049,0.137264,37982.0,37981.0,1.14523896]
["bitfinex","BTCUSD",1643979087902,0.187264,37982.0,37981.0,1.14523896]
["bitfinex","BTCUSD",1643979088097,0.187264,37982.0,37981.0,0.38976872]
["bitfinex","BTCUSD",1643979089598,0.128364,37982.0,37981.0,0.38976872]
["bitfinex","BTCUSD",1643979089998,0.128364,37982.0,37981.0,0.38998834]
["bitfinex","BTCUSD",1643979090804,0.078364,37982.0,37981.0,0.38998834]
["bitfinex","BTCUSD",1643979091001,0.0125,37982.0,37981.0,0.38998834]
["bitfinex","BTCUSD",1643979091405,0.0125,37982.0,37981.0,1.93998834]
["bitfinex","BTCUSD",1643979093544,0.0125,37982.0,37981.0,2.28650634]
["bitfinex","BTCUSD",1643979093744,0.0125,37982.0,37981.0,1.93998834]
["bitfinex","BTCUSD",1643979093944,0.0125,37982.0,37981.0,1.93976872]
["bitfinex","BTCUSD",1643979095245,0.0125,37982.0,37981.0,2.28628672]
["bitfinex","BTCUSD",1643979095694,0.0125,37982.0,37981.0,1.93976872]
["bitfinex","BTCUSD",1643979095898,0.0125,37982.0,37981.0,2.28628672]
["bitfinex","BTCUSD",1643979096194,0.0125,37982.0,37981.0,1.93976872]
["bitfinex","BTCUSD",1643979097795,0.01240696,37982.0,37981.0,1.93976872]
["bitfinex","BTCUSD",1643979097994,0.29199522,37989.0,37981.0,1.93976872]
["bitfinex","BTCUSD",1643979098194,0.29199522,37989.0,37987.0,0.09809621]
["bitfinex","BTCUSD",1643979098398,0.29199522,37989.0,37988.0,0.29748181]
["bitfinex","BTCUSD",1643979098399,0.065836,37989.0,37988.0,0.29748181]
["bitfinex","BTCUSD",1643979098595,0.065836,37989.0,37988.0,0.34748181]
["bitfinex","BTCUSD",1643979099248,0.07824296,37989.0,37988.0,0.34748181]
["bitfinex","BTCUSD",1643979099448,0.30440218,37989.0,37988.0,0.34748181]
["bitfinex","BTCUSD",1643979100651,0.01240696,37989.0,37988.0,0.78961537]
["bitfinex","BTCUSD",1643979101052,0.01240696,37989.0,37988.0,0.34748181]
["bitfinex","BTCUSD",1643979101249,0.01240696,37989.0,37988.0,1.39748181]
["bitfinex","BTCUSD",1643979101849,0.01240696,37989.0,37988.0,1.4887005]
["bitfinex","BTCUSD",1643979102653,0.01240696,37989.0,37988.0,1.4837005]
["bitfinex","BTCUSD",1643979102910,0.01240696,37989.0,37988.0,0.82655926]
["bitfinex","BTCUSD",1643979104004,0.01240696,37989.0,37988.0,0.82677698]
["bitfinex","BTCUSD",1643979104204,0.01240696,37989.0,37988.0,0.43807648]
["bitfinex","BTCUSD",1643979104908,0.06583,37993.0,37990.0,1.9]
["bitfinex","BTCUSD",1643979105107,0.6595105,37996.0,37991.0,1.93713356]
["bitfinex","BTCUSD",1643979105108,0.22627902,37995.0,37991.0,1.93713356]
["bitfinex","BTCUSD",1643979105306,0.0010158,37996.0,37994.0,0.045]
["bitfinex","BTCUSD",1643979105307,0.22729482,37996.0,37994.0,0.045]
["bitfinex","BTCUSD",1643979106105,0.22627902,37995.0,37994.0,0.2986368]
["bitfinex","BTCUSD",1643979106305,0.22627902,37995.0,37994.0,0.045]
["bitfinex","BTCUSD",1643979107154,0.28386465,37997.0,37994.0,0.045]
["bitfinex","BTCUSD",1643979107155,0.14481821,37996.0,37994.0,0.045]
["bitfinex","BTCUSD",1643979107354,0.4115386,37996.0,37994.0,0.045]
["bitfinex","BTCUSD",1643979107651,0.09583409,37996.0,37994.0,0.045]
["bitfinex","BTCUSD",1643979107852,0.28281228,37995.0,37994.0,0.045]
["bitfinex","BTCUSD",1643979108052,0.28281228,37995.0,37994.0,0.30286529]
["bitfinex","BTCUSD",1643979108251,0.10063395,37996.0,37994.0,0.22471302]
["bitfinex","BTCUSD",1643979108451,0.2828112,37995.0,37994.0,0.22471302]
["bitfinex","BTCUSD",1643979108652,0.2828112,37995.0,37993.0,0.065824]
["bitfinex","BTCUSD",1643979109253,0.3328112,37995.0,37993.0,0.065824]
["bitfinex","BTCUSD",1643979109456,0.00047004,37994.0,37992.0,0.190541]
["bitfinex","BTCUSD",1643979109655,0.22624525,37993.0,37992.0,0.190541]
["bitfinex","BTCUSD",1643979109854,0.22624525,37993.0,37992.0,0.4463936]
["bitfinex","BTCUSD",1643979110796,0.22624525,37993.0,37992.0,0.131641]
["bitfinex","BTCUSD",1643979111000,0.05,37995.0,37994.0,0.49353088]
["bitfinex","BTCUSD",1643979111701,0.33281598,37995.0,37994.0,0.7527965]
["bitfinex","BTCUSD",1643979112096,0.33281598,37995.0,37994.0,0.49353088]
["bitfinex","BTCUSD",1643979112097,0.68281598,37995.0,37994.0,0.49353088]
["bitfinex","BTCUSD",1643979112300,0.47140648,37995.0,37994.0,0.1072086]
["bitfinex","BTCUSD",1643979112698,0.44335324,37995.0,37994.0,0.1072086]
["bitfinex","BTCUSD",1643979112899,0.42140648,37995.0,37994.0,0.1072086]
["bitfinex","BTCUSD",1643979113099,0.66183871,37995.0,37994.0,0.1072086]
["bitfinex","BTCUSD",1643979113700,0.49700307,37995.0,37994.0,0.1072086]
["bitfinex","BTCUSD",1643979114452,1.04597158,37995.0,37994.0,0.1072086]
["bitfinex","BTCUSD",1643979117995,1.22721434,37995.0,37983.0,0.20549412]
["bitfinex","BTCUSD",1643979118198,0.115836,37988.0,37982.0,0.5768]
["bitfinex","BTCUSD",1643979118396,0.115836,37988.0,37979.0,0.46127569]
["bitfinex","BTCUSD",1643979118594,0.05,37987.0,37979.0,0.46127569]
["bitfinex","BTCUSD",1643979118794,0.05,37987.0,37979.0,0.59294869]
["bitfinex","BTCUSD",1643979118994,0.05,37987.0,37980.0,0.00021774]
["bitfinex","BTCUSD",1643979119197,0.05,37987.0,37983.0,0.25673978]
["bitfinex","BTCUSD",1643979119606,0.05,37987.0,37983.0,0.25695752]
["bitfinex","BTCUSD",1643979119794,0.05,37987.0,37983.0,0.25673978]
["bitfinex","BTCUSD",1643979121096,0.27632323,37987.0,37983.0,0.32257478]
["bitfinex","BTCUSD",1643979121295,0.27632323,37987.0,37983.0,0.065835]
["bitfinex","BTCUSD",1643979121503,0.27632323,37987.0,37982.0,0.00021774]
["bitfinex","BTCUSD",1643979121504,0.22632323,37985.0,37982.0,0.00021774]
["bitfinex","BTCUSD",1643979121753,0.22632323,37985.0,37980.0,0.00021774]
["bitfinex","BTCUSD",1643979121954,0.22632323,37985.0,37983.0,0.00101535]
["bitfinex","BTCUSD",1643979122356,0.05,37984.0,37983.0,0.00101535]
["bitfinex","BTCUSD",1643979122555,0.1089,37984.0,37983.0,0.00101535]
["bitfinex","BTCUSD",1643979122954,0.1089,37984.0,37981.0,0.00021774]
["bitfinex","BTCUSD",1643979123154,0.1089,37984.0,37982.0,0.00101537]
["bitfinex","BTCUSD",1643979123155,0.174743,37984.0,37982.0,0.00101537]
["bitfinex","BTCUSD",1643979124054,0.174743,37984.0,37981.0,0.00021774]
["bitfinex","BTCUSD",1643979124256,0.174743,37984.0,37981.0,0.00101537]
["bitfinex","BTCUSD",1643979124456,0.124743,37984.0,37981.0,0.00123311]
["bitfinex","BTCUSD",1643979124659,0.0589,37984.0,37981.0,0.00123311]
["bitfinex","BTCUSD",1643979124857,0.05,37983.0,37981.0,0.00123311]
["bitfinex","BTCUSD",1643979125057,0.0589,37982.0,37981.0,0.00123311]
["bitfinex","BTCUSD",1643979125257,0.0589,37982.0,37981.0,0.00021774]
["bitfinex","BTCUSD",1643979125502,0.0589,37982.0,37980.0,0.22556564]
["bitfinex","BTCUSD",1643979126501,0.05,37986.0,37980.0,0.22556564]
["bitfinex","BTCUSD",1643979126502,0.05,37986.0,37981.0,1.01823819]
["bitfinex","BTCUSD",1643979126803,0.05,37987.0,37982.0,0.00021774]
["bitfinex","BTCUSD",1643979127603,0.05,37987.0,37986.0,0.29770188]
["bitfinex","BTCUSD",1643979128202,0.1,37987.0,37986.0,0.29770188]
["bitfinex","BTCUSD",1643979128802,0.3263452,37987.0,37986.0,0.29770188]
["bitfinex","BTCUSD",1643979129003,0.3263452,37987.0,37986.0,0.79770188]
["bitfinex","BTCUSD",1643979129245,0.3763452,37987.0,37986.0,0.79791962]
["bitfinex","BTCUSD",1643979129646,0.3763452,37987.0,37986.0,0.50021774]
["bitfinex","BTCUSD",1643979131951,0.3763452,37987.0,37986.0,0.9]
["bitfinex","BTCUSD",1643979132899,0.15,37987.0,37986.0,0.9]
["bitfinex","BTCUSD",1643979133094,0.43289379,37987.0,37986.0,0.24540442]
["bitfinex","BTCUSD",1643979133295,0.43289379,37987.0,37985.0,0.35514789]
["bitfinex","BTCUSD",1643979133496,0.43289379,37987.0,37985.0,0.35493015]
["bitfinex","BTCUSD",1643979133694,0.43289379,37987.0,37985.0,0.065835]
["bitfinex","BTCUSD",1643979133695,0.48289379,37987.0,37985.0,0.065835]
["bitfinex","BTCUSD",1643979133895,0.48289379,37987.0,37984.0,0.00101533]
["bitfinex","BTCUSD",1643979134095,0.22639415,37985.0,37984.0,0.00101533]
["bitfinex","BTCUSD",1643979134295,0.28289379,37986.0,37984.0,0.00123307]
["bitfinex","BTCUSD",1643979134495,0.2,37987.0,37984.0,0.00123307]
["bitfinex","BTCUSD",1643979134496,0.48289379,37987.0,37984.0,0.00123307]
["bitfinex","BTCUSD",1643979134698,0.28289379,37986.0,37984.0,0.00123307]
["bitfinex","BTCUSD",1643979134998,0.28289379,37986.0,37984.0,0.00123308]
["bitfinex","BTCUSD",1643979135796,0.34873379,37986.0,37984.0,0.00123308]
["bitfinex","BTCUSD",1643979135996,0.34873379,37986.0,37984.0,0.00021774]
["bitfinex","BTCUSD",1643979136196,0.34873379,37986.0,37983.0,0.06636103]
["bitfinex","BTCUSD",1643979136397,0.22642356,37984.0,37983.0,0.06636103]
["bitfinex","BTCUSD",1643979136846,0.22642356,37984.0,37983.0,0.41636103]
["bitfinex","BTCUSD",1643979137347,0.22642356,37984.0,37983.0,0.415839]
["bitfinex","BTCUSD",1643979137747,0.22642356,37984.0,37983.0,0.41605674]
["bitfinex","BTCUSD",1643979138348,0.27642356,37984.0,37983.0,0.41605674]
["bitfinex","BTCUSD",1643979138750,0.27642356,37984.0,37983.0,0.415839]
["bitfinex","BTCUSD",1643979138949,0.27642356,37984.0,37983.0,0.41605674]
["bitfinex","BTCUSD",1643979139850,0.27642356,37984.0,37983.0,0.415839]
["bitfinex","BTCUSD",1643979140052,0.27642356,37984.0,37983.0,0.06605674]
["bitfinex","BTCUSD",1643979141007,0.27642356,37984.0,37983.0,0.41605674]
["bitfinex","BTCUSD",1643979142211,0.27642356,37984.0,37983.0,0.415839]
["bitfinex","BTCUSD",1643979142407,0.27642356,37984.0,37983.0,0.41605674]
["bitfinex","BTCUSD",1643979143106,0.27642356,37984.0,37983.0,0.06605674]
["bitfinex","BTCUSD",1643979143507,0.27642356,37984.0,37983.0,0.065839]
["bitfinex","BTCUSD",1643979143708,0.27642356,37984.0,37983.0,0.06605674]
["bitfinex","BTCUSD",1643979144546,0.27642356,37984.0,37983.0,0.00021774]
["bitfinex","BTCUSD",1643979144746,0.27642356,37984.0,37982.0,0.00101566]
["bitfinex","BTCUSD",1643979145747,0.27642356,37984.0,37981.0,0.00021774]
["bitfinex","BTCUSD",1643979145948,0.22642356,37984.0,37981.0,0.00101567]
["bitfinex","BTCUSD",1643979146146,0.27642356,37982.0,37981.0,0.00123341]
["bitfinex","BTCUSD",1643979146548,0.05,37982.0,37981.0,0.00123341]
["bitfinex","BTCUSD",1643979146849,0.22642356,37983.0,37981.0,0.55021774]
["bitfinex","BTCUSD",1643979147049,0.27642356,37984.0,37981.0,0.55021774]
["bitfinex","BTCUSD",1643979147451,0.22642356,37983.0,37981.0,0.65348645]
["bitfinex","BTCUSD",1643979147909,0.05,37982.0,37981.0,0.55021774]
["bitfinex","BTCUSD",1643979148104,0.27642487,37982.0,37981.0,0.55021774]
["bitfinex","BTCUSD",1643979148304,0.05,37982.0,37981.0,0.00021774]
["bitfinex","BTCUSD",1643979148501,0.05,37982.0,37980.0,0.06685768]
["bitfinex","BTCUSD",1643979148502,0.05,37982.0,37980.0,0.06707542]
["bitfinex","BTCUSD",1643979148701,0.27643083,37982.0,37980.0,0.06707542]
["bitfinex","BTCUSD",1643979148902,0.05,37982.0,37980.0,0.06707542]
["bitfinex","BTCUSD",1643979149204,0.1,37982.0,37981.0,0.29432278]
["bitfinex","BTCUSD",1643979149405,0.32642789,37982.0,37981.0,0.84454052]
["bitfinex","BTCUSD",1643979149603,0.05,37982.0,37981.0,0.29454052]
["bitfinex","BTCUSD",1643979149803,0.27642753,37982.0,37981.0,0.00021774]
["bitfinex","BTCUSD",1643979150003,0.27642657,37982.0,37980.0,0.06605974]
["bitfinex","BTCUSD",1643979150203,0.05,37982.0,37980.0,0.06605974]
["bitfinex","BTCUSD",1643979150408,0.27642649,37982.0,37980.0,0.06605974]
["bitfinex","BTCUSD",1643979150704,0.05,37982.0,37980.0,0.06605974]
["bitfinex","BTCUSD",1643979150904,0.276444,37982.0,37980.0,0.37527582]
["bitfinex","BTCUSD",1643979151106,0.2764458,37982.0,37980.0,0.37527582]
["bitfinex","BTCUSD",1643979151306,0.05,37982.0,37980.0,0.37527582]
["bitfinex","BTCUSD",1643979151505,0.27644481,37982.0,37980.0,0.37527582]
["bitfinex","BTCUSD",1643979151748,0.27644426,37982.0,37980.0,0.37527582]
["bitfinex","BTCUSD",1643979151949,0.27644416,37982.0,37980.0,0.37527582]
["bitfinex","BTCUSD",1643979152148,0.05,37982.0,37980.0,0.37527582]
["bitfinex","BTCUSD",1643979152348,0.27644462,37982.0,37980.0,0.06605974]
["bitfinex","BTCUSD",1643979152549,0.27644438,37982.0,37980.0,0.06605974]
["bitfinex","BTCUSD",1643979152748,0.05,37982.0,37980.0,0.06605974]
["bitfinex","BTCUSD",1643979152953,0.27645008,37982.0,37980.0,0.065842]
["bitfinex","BTCUSD",1643979153250,0.27645011,37982.0,37980.0,0.06605976]
["bitfinex","BTCUSD",1643979153449,0.05,37982.0,37980.0,0.06605976]
["bitfinex","BTCUSD",1643979153648,0.27644954,37982.0,37980.0,0.06605976]
["bitfinex","BTCUSD",1643979153852,0.22645552,37981.0,37980.0,0.06605976]
["bitfinex","BTCUSD",1643979154050,0.05,37982.0,37980.0,0.06605976]
["bitfinex","BTCUSD",1643979154651,0.22645844,37981.0,37980.0,0.06605976]
["bitfinex","BTCUSD",1643979154852,0.05,37982.0,37980.0,0.06605976]
["bitfinex","BTCUSD",1643979155501,0.22646674,37981.0,37980.0,0.06605976]
["bitfinex","BTCUSD",1643979155705,0.05,37982.0,37980.0,0.00021776]
["bitfinex","BTCUSD",1643979155706,0.4868853,37982.0,37980.0,0.00021776]
["bitfinex","BTCUSD",1643979155899,0.4868853,37982.0,37979.0,0.425828]
["bitfinex","BTCUSD",1643979155900,0.49692777,37981.0,37979.0,0.425828]
["bitfinex","BTCUSD",1643979156101,0.60350652,37981.0,37979.0,0.425828]
["bitfinex","BTCUSD",1643979156300,0.1,37980.0,37979.0,0.425828]
["bitfinex","BTCUSD",1643979156499,0.26043824,37980.0,37979.0,0.4248123]
["bitfinex","BTCUSD",1643979156702,0.70648954,37980.0,37979.0,0.4248123]
["bitfinex","BTCUSD",1643979157003,0.70648954,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979157704,0.31043824,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979159548,0.65010897,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979160551,0.54857073,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979160755,0.64741677,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979160949,0.74741677,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979162750,0.79741677,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979162995,0.69857073,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979164198,0.79722257,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979164999,0.69857073,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979165198,0.3589,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979165399,0.2589,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979165601,0.3589,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979165801,0.45599676,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979166004,0.3589,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979167649,0.69857073,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979168049,0.3589,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979168248,0.2589,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979170900,0.2589,37980.0,37979.0,0.00502836]
["bitfinex","BTCUSD",1643979171303,0.2589,37980.0,37979.0,0.0048123]
["bitfinex","BTCUSD",1643979171499,0.6589,37980.0,37979.0,0.00502836]
["bitfinex","BTCUSD",1643979171696,0.84013625,37980.0,37979.0,0.00502836]
["bitfinex","BTCUSD",1643979171899,0.94013625,37980.0,37979.0,0.00502836]
["bitfinex","BTCUSD",1643979172301,1.1,37979.0,37978.0,0.00101572]
["bitfinex","BTCUSD",1643979172500,1.456511,37979.0,37978.0,0.00101572]
["bitfinex","BTCUSD",1643979172800,1.68774725,37979.0,37978.0,0.00101572]
["bitfinex","BTCUSD",1643979173299,1.68774725,37979.0,37977.0,0.00021606]
["bitfinex","BTCUSD",1643979173501,0.815863,37978.0,37977.0,0.00101573]
["bitfinex","BTCUSD",1643979173701,1.10599925,37978.0,37977.0,0.00123179]
["bitfinex","BTCUSD",1643979173903,1.20599925,37978.0,37977.0,0.00123179]
["bitfinex","BTCUSD",1643979174149,0.50599925,37978.0,37977.0,0.00123179]
["bitfinex","BTCUSD",1643979174552,0.324763,37978.0,37977.0,0.00021606]
["bitfinex","BTCUSD",1643979174752,0.324763,37978.0,37976.0,0.00301574]
["bitfinex","BTCUSD",1643979174950,0.28291368,37977.0,37976.0,0.00301574]
["bitfinex","BTCUSD",1643979175151,0.34181368,37977.0,37976.0,0.00301574]
["bitfinex","BTCUSD",1643979175454,0.91650215,37977.0,37976.0,0.00301574]
["bitfinex","BTCUSD",1643979175653,0.67304993,37977.0,37976.0,0.002]
["bitfinex","BTCUSD",1643979175952,0.49181368,37977.0,37976.0,0.00100697]
["bitfinex","BTCUSD",1643979176253,0.49181368,37977.0,37975.0,0.00095056]
["bitfinex","BTCUSD",1643979176456,0.05,37976.0,37975.0,0.00116664]
["bitfinex","BTCUSD",1643979176653,0.1089,37976.0,37975.0,0.00116664]
["bitfinex","BTCUSD",1643979176853,0.1089,37976.0,37975.0,0.00021608]
["bitfinex","BTCUSD",1643979177052,0.1089,37976.0,37974.0,0.00131608]
["bitfinex","BTCUSD",1643979177053,0.065859,37975.0,37974.0,0.00131608]
["bitfinex","BTCUSD",1643979177253,0.124759,37975.0,37974.0,0.00131608]
["bitfinex","BTCUSD",1643979178299,0.35108602,37975.0,37974.0,0.00131608]
["bitfinex","BTCUSD",1643979181753,0.115858,37974.0,37971.0,0.25841642]
["bitfinex","BTCUSD",1643979181950,0.115858,37974.0,37973.0,0.00101574]
["bitfinex","BTCUSD",1643979182149,0.165858,37974.0,37973.0,0.00101574]
["bitfinex","BTCUSD",1643979182949,0.165858,37974.0,37971.0,0.25841642]
["bitfinex","BTCUSD",1643979183453,0.05,37972.0,37971.0,0.25841642]
["bitfinex","BTCUSD",1643979183653,0.115858,37974.0,37971.0,0.25841642]
["bitfinex","BTCUSD",1643979183852,0.05,37972.0,37971.0,0.25841642]
["bitfinex","BTCUSD",1643979184050,0.065858,37974.0,37971.0,0.25841642]
["bitfinex","BTCUSD",1643979184258,0.05,37975.0,37972.0,0.66235662]
["bitfinex","BTCUSD",1643979184653,0.04969789,37975.0,37972.0,0.66235662]
["bitfinex","BTCUSD",1643979184853,0.04969789,37975.0,37973.0,0.0589]
["bitfinex","BTCUSD",1643979185053,0.04969789,37975.0,37974.0,0.896518]
["bitfinex","BTCUSD",1643979185252,0.04969789,37975.0,37973.0,0.12473947]
["bitfinex","BTCUSD",1643979185501,0.05,37974.0,37973.0,0.12473947]
["bitfinex","BTCUSD",1643979186301,0.05,37974.0,37973.0,1.03468711]
["bitfinex","BTCUSD",1643979186701,0.05,37974.0,37973.0,1.43861929]
["bitfinex","BTCUSD",1643979188103,0.05,37974.0,37973.0,0.78861929]
["bitfinex","BTCUSD",1643979189142,0.05,37974.0,37973.0,0.38468711]
["bitfinex","BTCUSD",1643979189343,0.05,37974.0,37973.0,0.66884764]
["bitfinex","BTCUSD",1643979189647,0.05,37974.0,37973.0,0.31884764]
["bitfinex","BTCUSD",1643979190243,0.05,37974.0,37973.0,0.81884764]
["bitfinex","BTCUSD",1643979191147,0.04969789,37975.0,37974.0,1.9]
["bitfinex","BTCUSD",1643979191348,0.04969789,37975.0,37974.0,2.246518]
["bitfinex","BTCUSD",1643979191546,0.04969789,37975.0,37974.0,2.305418]
["bitfinex","BTCUSD",1643979191947,0.04969789,37975.0,37974.0,2.30563409]
["bitfinex","BTCUSD",1643979193601,0.04969789,37975.0,37974.0,2.45563409]
["bitfinex","BTCUSD",1643979197380,0.04969789,37975.0,37974.0,2.45063409]
["bitfinex","BTCUSD",1643979200701,0.09969789,37975.0,37974.0,2.45063409]
["bitfinex","BTCUSD",1643979202100,0.09969789,37975.0,37974.0,2.40563409]
["bitfinex","BTCUSD",1643979202299,0.09969789,37975.0,37974.0,2.30563409]
["bitfinex","BTCUSD",1643979202502,0.09969789,37975.0,37974.0,2.35563409]
["bitfinex","BTCUSD",1643979202701,0.09969789,37975.0,37974.0,2.45563409]
["bitfinex","BTCUSD",1643979205653,0.05,37980.0,37975.0,1.9]
["bitfinex","BTCUSD",1643979205853,0.05,37980.0,37976.0,0.92921856]
["bitfinex","BTCUSD",1643979206053,0.05,37980.0,37977.0,0.346518]
["bitfinex","BTCUSD",1643979206253,0.05,37980.0,37978.0,0.0589]
["bitfinex","BTCUSD",1643979206453,0.05,37980.0,37979.0,1.79805952]
["bitfinex","BTCUSD",1643979206653,0.05,37980.0,37979.0,2.14937002]
["bitfinex","BTCUSD",1643979206853,0.05,37980.0,37979.0,2.23521876]
["bitfinex","BTCUSD",1643979207153,0.05,37980.0,37979.0,0.98521876]
["bitfinex","BTCUSD",1643979208008,0.05,37980.0,37979.0,1.35237764]
["bitfinex","BTCUSD",1643979209008,0.05,37980.0,37979.0,1.2665289]
["bitfinex","BTCUSD",1643979209208,0.05,37980.0,37979.0,1.05823258]
["bitfinex","BTCUSD",1643979209409,0.05,37980.0,37979.0,0.99933258]
["bitfinex","BTCUSD",1643979209610,0.05,37980.0,37979.0,0.70393095]
["bitfinex","BTCUSD",1643979211746,0.05,37980.0,37979.0,0.44670697]
["bitfinex","BTCUSD",1643979211946,0.05,37980.0,37979.0,0.346976]
["bitfinex","BTCUSD",1643979212549,0.05,37980.0,37978.0,0.065831]
["bitfinex","BTCUSD",1643979212954,0.1,37980.0,37978.0,0.065831]
["bitfinex","BTCUSD",1643979213250,0.1,37980.0,37975.0,0.02036789]
["bitfinex","BTCUSD",1643979213251,0.32632702,37980.0,37975.0,0.02036789]
["bitfinex","BTCUSD",1643979213450,0.22632702,37979.0,37975.0,0.02036789]
["bitfinex","BTCUSD",1643979213651,0.22632702,37978.0,37975.0,0.02036789]
["bitfinex","BTCUSD",1643979213850,0.22632702,37977.0,37975.0,0.02036789]
["bitfinex","BTCUSD",1643979214449,0.22632702,37977.0,37974.0,0.00021609]
["bitfinex","BTCUSD",1643979214648,0.22632702,37977.0,37973.0,0.81182195]
["bitfinex","BTCUSD",1643979214849,0.27632702,37977.0,37973.0,0.81203804]
["bitfinex","BTCUSD",1643979215247,0.22632702,37977.0,37973.0,0.81203804]
["bitfinex","BTCUSD",1643979215997,0.05,37974.0,37973.0,0.81203804]
["bitfinex","BTCUSD",1643979216797,0.22632702,37977.0,37973.0,0.81203804]
["bitfinex","BTCUSD",1643979217699,0.05,37974.0,37973.0,0.81203804]
["bitfinex","BTCUSD",1643979218104,0.1,37974.0,37973.0,0.81203804]
["bitfinex","BTCUSD",1643979219747,0.15,37974.0,37973.0,0.81203804]
["bitfinex","BTCUSD",1643979220549,0.1,37974.0,37973.0,0.81203804]
["bitfinex","BTCUSD",1643979220751,0.05,37974.0,37973.0,0.81203804]
["bitfinex","BTCUSD",1643979220948,0.1,37974.0,37973.0,0.81203804]
["bitfinex","BTCUSD",1643979224506,0.1,37974.0,37973.0,0.81182195]
["bitfinex","BTCUSD",1643979224708,0.15,37974.0,37973.0,0.81182195]
["bitfinex","BTCUSD",1643979226752,0.33349828,37979.0,37974.0,0.21266054]
["bitfinex","BTCUSD",1643979226953,0.05,37979.0,37974.0,0.21287663]
["bitfinex","BTCUSD",1643979228356,0.065852,37978.0,37974.0,0.21287663]
["bitfinex","BTCUSD",1643979228555,0.065852,37978.0,37974.0,0.00021609]
["bitfinex","BTCUSD",1643979228759,0.4648789,37978.0,37973.0,0.87788804]
["bitfinex","BTCUSD",1643979228956,0.065852,37978.0,37973.0,0.87767195]
["bitfinex","BTCUSD",1643979229857,0.115852,37978.0,37974.0,0.05]
["bitfinex","BTCUSD",1643979230058,0.115852,37978.0,37974.0,0.05021609]
["bitfinex","BTCUSD",1643979230501,0.05,37979.0,37974.0,0.05021609]
["bitfinex","BTCUSD",1643979231304,0.05,37979.0,37974.0,0.00021609]
["bitfinex","BTCUSD",1643979231500,0.05,37979.0,37973.0,0.87788804]
["bitfinex","BTCUSD",1643979231698,0.05,37979.0,37974.0,0.05]
["bitfinex","BTCUSD",1643979231898,0.05,37979.0,37974.0,0.05021609]
["bitfinex","BTCUSD",1643979232102,0.05,37979.0,37974.0,0.05]
["bitfinex","BTCUSD",1643979232300,0.05,37979.0,37973.0,0.87788804]
["bitfinex","BTCUSD",1643979232502,0.05,37979.0,37974.0,0.05]
["bitfinex","BTCUSD",1643979233104,0.05,37979.0,37973.0,0.87788804]
["bitfinex","BTCUSD",1643979233503,0.05,37979.0,37976.0,0.115847]
["bitfinex","BTCUSD",1643979234003,0.1,37979.0,37976.0,0.115847]
["bitfinex","BTCUSD",1643979234655,0.1,37979.0,37976.0,0.065847]
["bitfinex","BTCUSD",1643979234854,0.1,37979.0,37976.0,0.115847]
["bitfinex","BTCUSD",1643979236557,0.05,37979.0,37976.0,0.065847]
["bitfinex","BTCUSD",1643979238902,0.05,37979.0,37976.0,0.115847]
["bitfinex","BTCUSD",1643979239301,0.05,37979.0,37976.0,0.065847]
["bitfinex","BTCUSD",1643979243655,0.05,37979.0,37976.0,0.115847]
["bitfinex","BTCUSD",1643979244164,0.05,37980.0,37978.0,0.77596651]
["bitfinex","BTCUSD",1643979244357,0.23671324,37982.0,37978.0,0.34180351]
["bitfinex","BTCUSD",1643979244557,0.23671324,37982.0,37981.0,0.05]
["bitfinex","BTCUSD",1643979244558,0.00101324,37982.0,37981.0,0.05]
["bitfinex","BTCUSD",1643979244958,0.00101324,37982.0,37981.0,0.29802903]
["bitfinex","BTCUSD",1643979245157,0.00101324,37982.0,37981.0,2.18249992]
["bitfinex","BTCUSD",1643979245407,0.33958513,37987.0,37981.0,2.28049957]
["bitfinex","BTCUSD",1643979245601,0.33958513,37986.0,37983.0,0.115835]
["bitfinex","BTCUSD",1643979245799,0.33958513,37986.0,37983.0,0.10425151]
["bitfinex","BTCUSD",1643979245800,0.346414,37985.0,37983.0,0.10425151]
["bitfinex","BTCUSD",1643979246199,0.346414,37985.0,37984.0,0.26159275]
["bitfinex","BTCUSD",1643979246399,0.346414,37985.0,37984.0,0.61624376]
["bitfinex","BTCUSD",1643979246599,0.346414,37985.0,37983.0,0.10425151]
["bitfinex","BTCUSD",1643979246802,0.346414,37985.0,37983.0,0.05425151]
["bitfinex","BTCUSD",1643979246999,0.346414,37985.0,37983.0,0.10425151]
["bitfinex","BTCUSD",1643979248402,0.00101474,37986.0,37983.0,0.10425151]
["bitfinex","BTCUSD",1643979249003,0.33958513,37987.0,37985.0,0.05]
["bitfinex","BTCUSD",1643979249257,0.34742874,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643979249656,0.39742874,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643979250056,0.396414,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643979250656,0.346414,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643979252909,0.346414,37986.0,37984.0,0.26332135]
["bitfinex","BTCUSD",1643979253103,0.346414,37986.0,37983.0,0.24749217]
["bitfinex","BTCUSD",1643979253603,0.396414,37986.0,37983.0,0.24749217]
["bitfinex","BTCUSD",1643979254003,0.39742874,37986.0,37983.0,0.24749217]
["bitfinex","BTCUSD",1643979254903,0.396414,37986.0,37983.0,0.24749217]
["bitfinex","BTCUSD",1643979255102,0.39742874,37986.0,37983.0,0.24749217]
["bitfinex","BTCUSD",1643979256104,0.396414,37986.0,37983.0,0.24749217]
["bitfinex","BTCUSD",1643979256304,0.39742874,37986.0,37983.0,0.24749217]
["bitfinex","BTCUSD",1643979257356,0.396414,37986.0,37983.0,0.24749217]
["bitfinex","BTCUSD",1643979257553,0.39742874,37986.0,37983.0,0.24749217]
["bitfinex","BTCUSD",1643979258555,0.396414,37986.0,37983.0,0.24749217]
["bitfinex","BTCUSD",1643979258755,0.73701387,37986.0,37983.0,0.24749217]
["bitfinex","BTCUSD",1643979258956,0.73701387,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643979259755,0.73599913,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643979260917,0.73599913,37986.0,37983.0,0.19749217]
["bitfinex","BTCUSD",1643979261117,0.73599913,37986.0,37985.0,0.05]
["bitfinex","BTCUSD",1643979261918,0.73599913,37986.0,37983.0,0.131661]
["bitfinex","BTCUSD",1643979262122,0.33958513,37984.0,37980.0,0.02150003]
["bitfinex","BTCUSD",1643979262320,0.3396054,37982.0,37980.0,0.02150003]
["bitfinex","BTCUSD",1643979262718,0.3396054,37982.0,37980.0,0.01150003]
["bitfinex","BTCUSD",1643979262918,0.01,37981.0,37980.0,0.01150003]
["bitfinex","BTCUSD",1643979264156,0.3496054,37981.0,37980.0,0.01150003]
["bitfinex","BTCUSD",1643979265361,0.01,37981.0,37980.0,0.01150003]
["bitfinex","BTCUSD",1643979265760,0.01,37981.0,37980.0,0.01021962]
["bitfinex","BTCUSD",1643979268104,0.4554564,37982.0,37977.0,0.115847]
["bitfinex","BTCUSD",1643979268304,0.45647119,37982.0,37977.0,0.115847]
["bitfinex","BTCUSD",1643979268505,0.45147119,37982.0,37977.0,0.065847]
["bitfinex","BTCUSD",1643979269106,0.11186579,37982.0,37977.0,0.065847]
["bitfinex","BTCUSD",1643979269304,0.110851,37982.0,37977.0,0.115847]
["bitfinex","BTCUSD",1643979269705,0.06686579,37982.0,37977.0,0.115847]
["bitfinex","BTCUSD",1643979269907,0.00101479,37982.0,37977.0,0.115847]
["bitfinex","BTCUSD",1643979270106,0.00087414,37982.0,37979.0,0.05]
["bitfinex","BTCUSD",1643979270507,0.3396054,37984.0,37979.0,0.115839]
["bitfinex","BTCUSD",1643979270806,0.3396054,37984.0,37979.0,0.065839]
["bitfinex","BTCUSD",1643979272053,0.00049477,37983.0,37979.0,0.065839]
["bitfinex","BTCUSD",1643979272453,0.00049477,37983.0,37979.0,0.13167709]
["bitfinex","BTCUSD",1643979273056,0.3396054,37984.0,37979.0,0.13167709]
["bitfinex","BTCUSD",1643979273256,0.00101489,37983.0,37981.0,0.05]
["bitfinex","BTCUSD",1643979273458,0.346414,37982.0,37981.0,0.06583593]
["bitfinex","BTCUSD",1643979273757,0.346414,37982.0,37981.0,0.11583593]
["bitfinex","BTCUSD",1643979274158,0.3896054,37986.0,37981.0,0.11583593]
["bitfinex","BTCUSD",1643979274358,0.00101488,37983.0,37981.0,0.11583593]
["bitfinex","BTCUSD",1643979274559,0.00101488,37983.0,37982.0,0.05]
["bitfinex","BTCUSD",1643979275413,0.346414,37985.0,37983.0,0.065835]
["bitfinex","BTCUSD",1643979275604,0.00101487,37984.0,37983.0,0.065835]
["bitfinex","BTCUSD",1643979275803,0.34742887,37984.0,37983.0,0.065835]
["bitfinex","BTCUSD",1643979276506,0.346414,37984.0,37983.0,0.05190472]
["bitfinex","BTCUSD",1643979277306,0.346414,37984.0,37983.0,0.41766149]
["bitfinex","BTCUSD",1643979277703,0.346414,37984.0,37983.0,0.05190472]
["bitfinex","BTCUSD",1643979277909,0.346414,37984.0,37983.0,0.40159669]
["bitfinex","BTCUSD",1643979278105,0.346414,37984.0,37983.0,0.49143865]
["bitfinex","BTCUSD",1643979278504,0.346414,37984.0,37983.0,0.49181835]
["bitfinex","BTCUSD",1643979278704,0.62945114,37984.0,37983.0,0.05190472]
["bitfinex","BTCUSD",1643979281055,0.62945114,37984.0,37983.0,0.40554592]
["bitfinex","BTCUSD",1643979281255,0.62945114,37984.0,37983.0,0.05190472]
["bitfinex","BTCUSD",1643979282355,0.65445114,37984.0,37983.0,0.05190472]
["bitfinex","BTCUSD",1643979282559,0.371414,37984.0,37983.0,0.05190472]
["bitfinex","BTCUSD",1643979282756,0.65447016,37984.0,37983.0,0.05190472]
["bitfinex","BTCUSD",1643979283905,0.65447062,37984.0,37983.0,0.05190472]
["bitfinex","BTCUSD",1643979284306,0.371414,37984.0,37983.0,0.05190472]
["bitfinex","BTCUSD",1643979285808,0.371414,37984.0,37983.0,0.04048054]
["bitfinex","BTCUSD",1643979286653,0.7110194,37984.0,37983.0,0.04048054]
["bitfinex","BTCUSD",1643979291804,0.6898094,37984.0,37983.0,0.04048054]
["bitfinex","BTCUSD",1643979292105,0.6685994,37984.0,37983.0,0.04048054]
["bitfinex","BTCUSD",1643979292303,0.6473894,37984.0,37983.0,0.04048054]
["bitfinex","BTCUSD",1643979292505,0.6261794,37984.0,37983.0,0.04048054]
["bitfinex","BTCUSD",1643979292704,0.62454659,37984.0,37983.0,0.04048054]
["bitfinex","BTCUSD",1643979295755,0.28494119,37984.0,37983.0,0.04048054]
["bitfinex","BTCUSD",1643979296355,0.28494119,37984.0,37983.0,0.03958125]
["bitfinex","BTCUSD",1643979298405,0.62464961,37984.0,37983.0,0.03958125]
["bitfinex","BTCUSD",1643979298706,0.28494119,37984.0,37983.0,0.45792934]
["bitfinex","BTCUSD",1643979299102,0.28494119,37984.0,37983.0,0.08958125]
["bitfinex","BTCUSD",1643979299502,0.28494119,37984.0,37983.0,0.03958125]
["bitfinex","BTCUSD",1643979300304,0.025,37984.0,37983.0,0.03958125]
["bitfinex","BTCUSD",1643979300502,0.025,37984.0,37983.0,0.08958125]
["bitfinex","BTCUSD",1643979305710,0.025,37984.0,37983.0,0.03958125]
["bitfinex","BTCUSD",1643979305911,0.025,37984.0,37983.0,0.08958125]
["bitfinex","BTCUSD",1643979308914,0.025,37984.0,37983.0,0.43958125]
["bitfinex","BTCUSD",1643979312457,0.025,37984.0,37983.0,0.78436077]
["bitfinex","BTCUSD",1643979312911,0.025,37984.0,37983.0,0.43958125]
["bitfinex","BTCUSD",1643979313702,0.025,37984.0,37983.0,0.78813258]
["bitfinex","BTCUSD",1643979313903,0.025,37984.0,37983.0,0.43958125]
["bitfinex","BTCUSD",1643979314703,0.025,37984.0,37983.0,1.12879402]
["bitfinex","BTCUSD",1643979315803,0.025,37984.0,37983.0,1.17879402]
["bitfinex","BTCUSD",1643979316861,0.34108505,37985.0,37983.0,0.48184602]
["bitfinex","BTCUSD",1643979317058,0.34072328,37985.0,37983.0,0.48184602]
["bitfinex","BTCUSD",1643979317458,0.33970842,37985.0,37983.0,0.13958125]
["bitfinex","BTCUSD",1643979317858,0.34007019,37985.0,37983.0,0.13958125]
["bitfinex","BTCUSD",1643979318859,0.33970842,37985.0,37983.0,0.13958125]
["bitfinex","BTCUSD",1643979319059,0.34007019,37985.0,37983.0,0.13958125]
["bitfinex","BTCUSD",1643979319259,0.34007019,37985.0,37983.0,0.20540632]
["bitfinex","BTCUSD",1643979320063,0.33970842,37985.0,37983.0,0.20540632]
["bitfinex","BTCUSD",1643979320262,0.34007019,37985.0,37983.0,0.20540632]
["bitfinex","BTCUSD",1643979320908,0.36507019,37985.0,37983.0,0.20540632]
["bitfinex","BTCUSD",1643979321110,0.36470842,37985.0,37983.0,0.20540632]
["bitfinex","BTCUSD",1643979321607,0.36507019,37985.0,37983.0,0.20540632]
["bitfinex","BTCUSD",1643979322509,0.00137662,37986.0,37983.0,0.20540632]
["bitfinex","BTCUSD",1643979322707,0.00137662,37986.0,37984.0,0.197478]
["bitfinex","BTCUSD",1643979322708,0.00101485,37986.0,37984.0,0.197478]
["bitfinex","BTCUSD",1643979322907,0.00137662,37986.0,37985.0,0.24668003]
["bitfinex","BTCUSD",1643979323109,0.00101485,37986.0,37985.0,0.24668003]
["bitfinex","BTCUSD",1643979323309,0.00101485,37986.0,37985.0,0.65357858]
["bitfinex","BTCUSD",1643979323513,0.3960513,37993.0,37986.0,1.65]
["bitfinex","BTCUSD",1643979323711,0.3960513,37993.0,37992.0,0.1]
["bitfinex","BTCUSD",1643979323912,0.18119194,37994.0,37992.0,0.9568864]
["bitfinex","BTCUSD",1643979324156,0.01934651,37996.0,37993.0,0.67946746]
["bitfinex","BTCUSD",1643979324358,0.02173251,37998.0,37997.0,0.20580318]
["bitfinex","BTCUSD",1643979324558,0.02173251,37998.0,37997.0,0.05]
["bitfinex","BTCUSD",1643979324559,0.28167751,37998.0,37997.0,0.05]
["bitfinex","BTCUSD",1643979324861,0.28167751,37998.0,37997.0,0.37136769]
["bitfinex","BTCUSD",1643979324862,0.02173251,37998.0,37997.0,0.37136769]
["bitfinex","BTCUSD",1643979325257,0.02173251,37998.0,37997.0,0.43716859]
["bitfinex","BTCUSD",1643979325858,0.41778381,37998.0,37996.0,0.240502]
["bitfinex","BTCUSD",1643979326057,0.41814622,37998.0,37996.0,0.240502]
["bitfinex","BTCUSD",1643979326257,0.02558031,37997.0,37996.0,0.240502]
["bitfinex","BTCUSD",1643979327059,0.39641371,37998.0,37996.0,0.26492169]
["bitfinex","BTCUSD",1643979327259,0.39706598,37998.0,37997.0,0.346948]
["bitfinex","BTCUSD",1643979327462,0.00101468,37998.0,37996.0,0.26492169]
["bitfinex","BTCUSD",1643979327658,0.00137709,37998.0,37996.0,0.26492169]
["bitfinex","BTCUSD",1643979328307,0.00036241,37998.0,37996.0,0.26492169]
["bitfinex","BTCUSD",1643979328508,0.02695739,37999.0,37996.0,0.26492169]
["bitfinex","BTCUSD",1643979328908,0.39742838,37999.0,37996.0,0.26492169]
["bitfinex","BTCUSD",1643979329110,0.39706597,37999.0,37996.0,0.20602169]
["bitfinex","BTCUSD",1643979329310,0.00137708,37999.0,37996.0,0.20602169]
["bitfinex","BTCUSD",1643979329510,0.00036241,37999.0,37996.0,0.20602169]
["bitfinex","BTCUSD",1643979329812,0.02558031,37997.0,37996.0,0.181602]
["bitfinex","BTCUSD",1643979330410,0.02558031,37997.0,37996.0,0.131602]
["bitfinex","BTCUSD",1643979330611,0.33941187,37997.0,37996.0,0.13160178]
["bitfinex","BTCUSD",1643979330814,0.33941187,37997.0,37996.0,0.18160178]
["bitfinex","BTCUSD",1643979331413,0.00137709,37998.0,37995.0,0.07441969]
["bitfinex","BTCUSD",1643979331658,0.00137709,37998.0,37995.0,0.02441969]
["bitfinex","BTCUSD",1643979331659,0.00036241,37997.0,37995.0,0.02441969]
["bitfinex","BTCUSD",1643979331859,0.00036241,37998.0,37995.0,0.02441969]
["bitfinex","BTCUSD",1643979332059,0.00036241,37997.0,37996.0,0.131602]
["bitfinex","BTCUSD",1643979332261,0.02558031,37997.0,37996.0,0.131602]
["bitfinex","BTCUSD",1643979332862,0.36499218,37997.0,37996.0,0.131602]
["bitfinex","BTCUSD",1643979333661,0.02558031,37997.0,37996.0,0.131602]
["bitfinex","BTCUSD",1643979334265,0.6458661,37997.0,37996.0,0.131602]
["bitfinex","BTCUSD",1643979334465,0.6458661,37997.0,37994.0,0.065829]
["bitfinex","BTCUSD",1643979334466,0.66025656,37997.0,37994.0,0.065829]
["bitfinex","BTCUSD",1643979334662,0.33938392,37996.0,37994.0,0.065829]
["bitfinex","BTCUSD",1643979334863,0.36496423,37995.0,37994.0,0.065829]
["bitfinex","BTCUSD",1643979335510,0.02558031,37995.0,37994.0,0.065829]
["bitfinex","BTCUSD",1643979335912,0.00137712,37996.0,37994.0,0.54024869]
["bitfinex","BTCUSD",1643979336110,0.00101471,37996.0,37994.0,0.54024869]
["bitfinex","BTCUSD",1643979336509,0.00137712,37996.0,37995.0,0.646948]
["bitfinex","BTCUSD",1643979336709,0.00036241,37998.0,37995.0,0.02441969]
["bitfinex","BTCUSD",1643979336908,0.0010147,37997.0,37995.0,0.181615]
["bitfinex","BTCUSD",1643979337109,0.0010147,37997.0,37996.0,0.32441969]
["bitfinex","BTCUSD",1643979337512,0.0010147,37997.0,37996.0,0.37136769]
["bitfinex","BTCUSD",1643979337913,0.02594272,37998.0,37996.0,0.37136769]
["bitfinex","BTCUSD",1643979338110,0.02594272,37998.0,37997.0,0.02441969]
["bitfinex","BTCUSD",1643979338111,0.02659499,37998.0,37997.0,0.02441969]
["bitfinex","BTCUSD",1643979338511,0.00101468,37998.0,37997.0,0.37441969]
["bitfinex","BTCUSD",1643979338810,0.00101468,37998.0,37997.0,0.346948]
["bitfinex","BTCUSD",1643979339011,0.02594272,37999.0,37996.0,0.1]
["bitfinex","BTCUSD",1643979339257,0.00036241,37998.0,37997.0,0.34932072]
["bitfinex","BTCUSD",1643979339456,0.02659497,37999.0,37997.0,0.34932072]
["bitfinex","BTCUSD",1643979339656,0.02695738,37999.0,37998.0,0.05]
["bitfinex","BTCUSD",1643979339856,0.02659497,37999.0,37998.0,0.05]
["bitfinex","BTCUSD",1643979340256,0.02558031,37999.0,37998.0,0.05]
["bitfinex","BTCUSD",1643979342258,0.02558031,37999.0,37998.0,0.07441969]
["bitfinex","BTCUSD",1643979342457,0.02558031,37999.0,37998.0,0.05]
["bitfinex","BTCUSD",1643979343409,0.02558031,37999.0,37998.0,0.07441969]
["bitfinex","BTCUSD",1643979344010,0.02558031,37999.0,37998.0,0.05]
["bitfinex","BTCUSD",1643979344210,0.02558031,37999.0,37996.0,0.115807]
["bitfinex","BTCUSD",1643979344412,0.00036241,37999.0,37996.0,0.115807]
["bitfinex","BTCUSD",1643979344611,0.02558031,37998.0,37996.0,0.065807]
["bitfinex","BTCUSD",1643979344912,0.02558031,37998.0,37996.0,0.04606481]
["bitfinex","BTCUSD",1643979345511,0.02594272,37998.0,37996.0,0.04606481]
["bitfinex","BTCUSD",1643979346512,0.02558031,37998.0,37996.0,0.04606481]
["bitfinex","BTCUSD",1643979346760,0.02594272,37998.0,37996.0,0.04606481]
["bitfinex","BTCUSD",1643979348962,0.02558031,37998.0,37996.0,0.04606481]
["bitfinex","BTCUSD",1643979349362,0.02594272,37998.0,37996.0,0.04606481]
["bitfinex","BTCUSD",1643979349563,0.02594272,37998.0,37996.0,0.09606481]
["bitfinex","BTCUSD",1643979349864,0.02594272,37998.0,37997.0,0.02441969]
["bitfinex","BTCUSD",1643979350063,0.02558031,37998.0,37997.0,0.02441969]
["bitfinex","BTCUSD",1643979351123,0.02558031,37998.0,37995.0,0.06581]
["bitfinex","BTCUSD",1643979351327,0.02558031,37997.0,37995.0,0.06581]
["bitfinex","BTCUSD",1643979351524,0.15758296,37997.0,37995.0,0.06581]
["bitfinex","BTCUSD",1643979351723,0.20722055,37997.0,37995.0,0.06581]
["bitfinex","BTCUSD",1643979352125,0.02558031,37997.0,37995.0,0.09022969]
["bitfinex","BTCUSD",1643979352725,0.02594272,37997.0,37995.0,0.09022969]
["bitfinex","BTCUSD",1643979352925,0.00036241,37997.0,37996.0,0.09168612]
["bitfinex","BTCUSD",1643979353124,0.00101468,37998.0,37996.0,0.09168612]
["bitfinex","BTCUSD",1643979353125,0.00137709,37998.0,37996.0,0.09168612]
["bitfinex","BTCUSD",1643979353324,0.00137709,37998.0,37997.0,0.02441969]
["bitfinex","BTCUSD",1643979353529,0.06580831,37999.0,37997.0,0.02441969]
["bitfinex","BTCUSD",1643979353530,0.06617072,37999.0,37997.0,0.02441969]
["bitfinex","BTCUSD",1643979353728,0.06682298,37999.0,37997.0,0.02441969]
["bitfinex","BTCUSD",1643979354256,0.09240329,37999.0,37997.0,0.02441969]
["bitfinex","BTCUSD",1643979354655,0.09138862,37999.0,37997.0,0.02441969]
["bitfinex","BTCUSD",1643979354857,0.09175103,37999.0,37997.0,0.02441969]
["bitfinex","BTCUSD",1643979355061,0.09138862,37999.0,37997.0,0.15603169]
["bitfinex","BTCUSD",1643979355356,0.02594272,37999.0,37998.0,0.35532367]
["bitfinex","BTCUSD",1643979355556,0.28552531,37999.0,37998.0,0.40532367]
["bitfinex","BTCUSD",1643979355756,0.28552531,37999.0,37998.0,0.05]
["bitfinex","BTCUSD",1643979355956,0.28552531,37999.0,37997.0,0.20603169]
["bitfinex","BTCUSD",1643979356160,0.33930976,37998.0,37997.0,0.20603169]
["bitfinex","BTCUSD",1643979357158,0.02594272,37999.0,37997.0,0.20603169]
["bitfinex","BTCUSD",1643979357359,0.02659497,37999.0,37997.0,0.20603169]
["bitfinex","BTCUSD",1643979358209,0.02558031,37999.0,37997.0,0.20603169]
["bitfinex","BTCUSD",1643979358609,0.02594272,37999.0,37997.0,0.20603169]
["bitfinex","BTCUSD",1643979359010,0.02594272,37999.0,37997.0,0.54419594]
["bitfinex","BTCUSD",1643979359311,0.02594272,37999.0,37997.0,0.20603169]
["bitfinex","BTCUSD",1643979359810,0.02594272,37999.0,37997.0,0.15603169]
["bitfinex","BTCUSD",1643979360810,0.02558031,37999.0,37997.0,0.20603169]
["bitfinex","BTCUSD",1643979361010,0.02594272,37999.0,37997.0,0.20603169]
["bitfinex","BTCUSD",1643979361864,0.02594272,37999.0,37997.0,0.181612]
["bitfinex","BTCUSD",1643979362064,0.02558031,37999.0,37997.0,0.181612]
["bitfinex","BTCUSD",1643979362362,0.02594272,37999.0,37998.0,0.02441969]
["bitfinex","BTCUSD",1643979362562,0.02558031,37999.0,37998.0,0.02441969]
["bitfinex","BTCUSD",1643979363562,0.02558031,37999.0,37997.0,0.18102147]
["bitfinex","BTCUSD",1643979363861,0.02594272,37999.0,37997.0,0.18102147]
["bitfinex","BTCUSD",1643979365411,0.02594272,37999.0,37998.0,0.35913164]
["bitfinex","BTCUSD",1643979365606,0.02558031,37999.0,37998.0,0.38355133]
["bitfinex","BTCUSD",1643979365806,0.00137707,38000.0,37998.0,0.38355133]
["bitfinex","BTCUSD",1643979366007,0.02695738,38000.0,37998.0,0.09022269]
["bitfinex","BTCUSD",1643979366609,0.259945,37999.0,37998.0,0.09022269]
["bitfinex","BTCUSD",1643979367607,0.02594272,38000.0,37998.0,0.42799738]
["bitfinex","BTCUSD",1643979368207,0.30872984,38000.0,37998.0,0.42799738]
["bitfinex","BTCUSD",1643979368408,0.02594272,38000.0,37998.0,0.42799738]
["bitfinex","BTCUSD",1643979368609,0.00036241,38000.0,37999.0,0.3371433]
["bitfinex","BTCUSD",1643979368808,0.00137705,38001.0,38000.0,0.24118036]
["bitfinex","BTCUSD",1643979369007,0.00036241,38002.0,38000.0,0.24118036]
["bitfinex","BTCUSD",1643979369264,0.00101462,38002.0,38000.0,0.33140105]
["bitfinex","BTCUSD",1643979369460,0.02558031,38001.0,38000.0,0.30698136]
["bitfinex","BTCUSD",1643979369660,0.02558031,38001.0,38000.0,0.24118036]
["bitfinex","BTCUSD",1643979371161,0.02558031,38001.0,37999.0,0.5187453]
["bitfinex","BTCUSD",1643979371363,0.02594272,38001.0,37999.0,0.181602]
["bitfinex","BTCUSD",1643979372907,0.02558031,38001.0,37999.0,0.181602]
["bitfinex","BTCUSD",1643979373109,0.00036241,38001.0,37999.0,0.181602]
["bitfinex","BTCUSD",1643979373310,0.00137704,38002.0,37999.0,0.181602]
["bitfinex","BTCUSD",1643979373611,0.00036241,38001.0,37999.0,0.181602]
["bitfinex","BTCUSD",1643979373810,0.00036241,38001.0,38000.0,0.15602269]
["bitfinex","BTCUSD",1643979374208,0.28385785,38002.0,38000.0,0.15602269]
["bitfinex","BTCUSD",1643979374412,0.28284322,38001.0,38000.0,0.12278929]
["bitfinex","BTCUSD",1643979376663,0.30842353,38001.0,38000.0,0.0983696]
["bitfinex","BTCUSD",1643979378465,0.02558031,38001.0,38000.0,0.0983696]
["bitfinex","BTCUSD",1643979382218,0.02558031,38001.0,38000.0,0.12278929]
["bitfinex","BTCUSD",1643979382417,0.02558031,38001.0,38000.0,0.0983696]
["bitfinex","BTCUSD",1643979383718,0.02558031,38001.0,38000.0,0.12278929]
["bitfinex","BTCUSD",1643979384889,0.00137709,38002.0,38000.0,0.18858629]
["bitfinex","BTCUSD",1643979385083,0.00101468,38002.0,38000.0,0.18858629]
["bitfinex","BTCUSD",1643979385282,0.00137709,38002.0,38000.0,0.18858629]
["bitfinex","BTCUSD",1643979385986,0.00036241,38002.0,38000.0,0.18858629]
["bitfinex","BTCUSD",1643979386182,0.06717854,38003.0,38000.0,0.18858629]
["bitfinex","BTCUSD",1643979386385,0.11681613,38003.0,38002.0,0.02441969]
["bitfinex","BTCUSD",1643979386584,0.11717929,38003.0,38002.0,0.02441969]
["bitfinex","BTCUSD",1643979386783,0.11681613,38003.0,38002.0,0.02441969]
["bitfinex","BTCUSD",1643979386987,0.66681613,38003.0,38000.0,0.0983696]
["bitfinex","BTCUSD",1643979387190,0.02558031,38001.0,38000.0,0.0983696]
["bitfinex","BTCUSD",1643979387492,0.02558031,38001.0,37999.0,0.131602]
["bitfinex","BTCUSD",1643979387686,0.33942235,38000.0,37999.0,0.131602]
["bitfinex","BTCUSD",1643979387919,0.38942235,38000.0,37999.0,0.131602]
["bitfinex","BTCUSD",1643979388914,0.38942235,38000.0,37999.0,0.181602]
["bitfinex","BTCUSD",1643979389716,0.05,38000.0,37999.0,0.181602]
["bitfinex","BTCUSD",1643979389917,0.02695817,38001.0,37999.0,0.181602]
["bitfinex","BTCUSD",1643979390518,0.42291164,38001.0,37999.0,0.181602]
["bitfinex","BTCUSD",1643979390720,0.42189694,38001.0,38000.0,0.05]
["bitfinex","BTCUSD",1643979390919,0.02558031,38001.0,38000.0,0.05]
["bitfinex","BTCUSD",1643979391118,0.42153378,38001.0,38000.0,0.05]
["bitfinex","BTCUSD",1643979391522,0.065821,38000.0,37997.0,0.06582]
["bitfinex","BTCUSD",1643979391766,0.36503126,37998.0,37997.0,0.06582]
["bitfinex","BTCUSD",1643979392166,0.41503126,37998.0,37997.0,0.06582]
["bitfinex","BTCUSD",1643979394274,0.41503126,37998.0,37990.0,0.131653]
["bitfinex","BTCUSD",1643979394275,0.45399503,37998.0,37990.0,0.131653]
["bitfinex","BTCUSD",1643979394473,0.02558031,37991.0,37990.0,0.131653]
["bitfinex","BTCUSD",1643979394670,0.40760981,37991.0,37990.0,0.131653]
["bitfinex","BTCUSD",1643979394869,0.07558031,37991.0,37990.0,0.131653]
["bitfinex","BTCUSD",1643979395273,0.40393408,37991.0,37987.0,0.065836]
["bitfinex","BTCUSD",1643979395519,0.02558031,37988.0,37987.0,0.065836]
["bitfinex","BTCUSD",1643979395919,0.02558031,37988.0,37986.0,0.131663]
["bitfinex","BTCUSD",1643979396721,0.02558031,37988.0,37986.0,0.181663]
["bitfinex","BTCUSD",1643979396921,0.05,37989.0,37986.0,0.20608269]
["bitfinex","BTCUSD",1643979396922,0.05101487,37989.0,37986.0,0.20608269]
["bitfinex","BTCUSD",1643979397121,0.00101487,37989.0,37988.0,0.02441969]
["bitfinex","BTCUSD",1643979397524,0.00101487,37989.0,37986.0,0.181663]
["bitfinex","BTCUSD",1643979397723,0.0589,37992.0,37986.0,0.181663]
["bitfinex","BTCUSD",1643979397929,0.02558031,37987.0,37986.0,0.28291158]
["bitfinex","BTCUSD",1643979398127,0.02558031,37987.0,37986.0,0.181663]
["bitfinex","BTCUSD",1643979398524,0.02558031,37987.0,37986.0,0.41804124]
["bitfinex","BTCUSD",1643979399362,0.02558031,37987.0,37986.0,0.181663]
["bitfinex","BTCUSD",1643979402470,0.02523688,37987.0,37986.0,0.20642612]
["bitfinex","BTCUSD",1643979402769,0.05,37989.0,37986.0,0.15642612]
["bitfinex","BTCUSD",1643979403016,0.02523688,37987.0,37986.0,0.131663]
["bitfinex","BTCUSD",1643979403214,0.02523688,37987.0,37986.0,0.15642612]
["bitfinex","BTCUSD",1643979403416,0.02523688,37987.0,37986.0,0.111663]
["bitfinex","BTCUSD",1643979405415,0.02523688,37987.0,37986.0,0.13642612]
["bitfinex","BTCUSD",1643979406418,0.02523688,37987.0,37986.0,0.111663]
["bitfinex","BTCUSD",1643979406662,0.02523688,37987.0,37986.0,0.13642612]
["bitfinex","BTCUSD",1643979408065,0.02523688,37987.0,37986.0,0.02476312]
["bitfinex","BTCUSD",1643979412723,0.02523688,37987.0,37986.0,0.07476312]
["bitfinex","BTCUSD",1643979412924,0.02523688,37987.0,37986.0,0.05]
["bitfinex","BTCUSD",1643979413724,0.02523688,37987.0,37986.0,0.07476312]
["bitfinex","BTCUSD",1643979413925,0.02523688,37987.0,37986.0,0.05]
["bitfinex","BTCUSD",1643979414763,0.02523688,37987.0,37986.0,0.07476312]
["bitfinex","BTCUSD",1643979419618,0.02523688,37987.0,37986.0,2.49565384]
["bitfinex","BTCUSD",1643979419821,0.02523688,37987.0,37986.0,0.07476312]
["bitfinex","BTCUSD",1643979420221,0.02523688,37987.0,37986.0,0.42160012]
["bitfinex","BTCUSD",1643979420621,0.02460565,37987.0,37986.0,0.42223135]
["bitfinex","BTCUSD",1643979421426,0.02460565,37987.0,37986.0,0.396837]
["bitfinex","BTCUSD",1643979421664,0.02460565,37987.0,37986.0,0.42223135]
["bitfinex","BTCUSD",1643979426516,0.02460565,37987.0,37986.0,0.396837]
["bitfinex","BTCUSD",1643979427316,0.02460565,37987.0,37986.0,0.05]
["bitfinex","BTCUSD",1643979427521,0.09044665,37987.0,37985.0,0.065831]
["bitfinex","BTCUSD",1643979427721,0.0589,37986.0,37982.0,0.00021609]
["bitfinex","BTCUSD",1643979427916,0.0589,37986.0,37981.0,0.13190109]
["bitfinex","BTCUSD",1643979427917,0.02460565,37983.0,37981.0,0.13190109]
["bitfinex","BTCUSD",1643979428117,0.40697804,37985.0,37981.0,0.13190109]
["bitfinex","BTCUSD",1643979428118,0.45697804,37985.0,37981.0,0.131685]
["bitfinex","BTCUSD",1643979428315,0.51587804,37985.0,37981.0,0.13190109]
["bitfinex","BTCUSD",1643979428717,0.065848,37984.0,37981.0,0.13190109]
["bitfinex","BTCUSD",1643979429370,0.37496347,37983.0,37981.0,0.131685]
["bitfinex","BTCUSD",1643979429569,0.42496347,37983.0,37981.0,0.00021609]
["bitfinex","BTCUSD",1643979429767,0.42496347,37983.0,37980.0,0.00101582]
["bitfinex","BTCUSD",1643979429969,0.42496347,37983.0,37981.0,0.00021609]
["bitfinex","BTCUSD",1643979430169,0.05,37983.0,37980.0,0.00123191]
["bitfinex","BTCUSD",1643979430370,0.115848,37984.0,37980.0,0.00021609]
["bitfinex","BTCUSD",1643979430571,0.115848,37984.0,37980.0,0.00101581]
["bitfinex","BTCUSD",1643979430770,0.115848,37984.0,37980.0,0.0012319]
["bitfinex","BTCUSD",1643979430771,0.065848,37984.0,37980.0,0.0012319]
["bitfinex","BTCUSD",1643979431373,0.43815182,37984.0,37980.0,0.0012319]
["bitfinex","BTCUSD",1643979431577,0.43815182,37984.0,37980.0,0.00021609]
["bitfinex","BTCUSD",1643979431578,0.0589,37983.0,37980.0,0.00021609]
["bitfinex","BTCUSD",1643979431772,0.0589,37983.0,37980.0,0.00101581]
["bitfinex","BTCUSD",1643979431773,0.05,37982.0,37980.0,0.00101581]
["bitfinex","BTCUSD",1643979431976,0.674762,37981.0,37980.0,0.00101581]
["bitfinex","BTCUSD",1643979432473,0.124762,37981.0,37980.0,0.00101581]
["bitfinex","BTCUSD",1643979432672,0.124762,37981.0,37976.0,0.00021609]
["bitfinex","BTCUSD",1643979432925,0.32453661,37981.0,37979.0,0.00101582]
["bitfinex","BTCUSD",1643979433919,0.32453661,37981.0,37976.0,0.00021609]
["bitfinex","BTCUSD",1643979434120,0.32453661,37981.0,37978.0,0.00101583]
["bitfinex","BTCUSD",1643979434319,0.32453661,37981.0,37978.0,0.00091425]
["bitfinex","BTCUSD",1643979435121,0.32453661,37981.0,37978.0,0.065851]
["bitfinex","BTCUSD",1643979435321,0.32453661,37981.0,37976.0,0.00021609]
["bitfinex","BTCUSD",1643979435622,0.32453661,37981.0,37975.0,0.15234503]
["bitfinex","BTCUSD",1643979436024,0.37672146,37980.0,37975.0,0.10234503]
["bitfinex","BTCUSD",1643979436224,0.065859,37979.0,37975.0,0.10234503]
["bitfinex","BTCUSD",1643979437265,0.065859,37979.0,37975.0,0.15234503]
["bitfinex","BTCUSD",1643979437665,0.065859,37979.0,37975.0,0.15336082]
["bitfinex","BTCUSD",1643979437866,0.065859,37979.0,37976.0,0.06585]
["bitfinex","BTCUSD",1643979438067,0.065859,37979.0,37976.0,0.06606609]
["bitfinex","BTCUSD",1643979438866,0.065859,37979.0,37976.0,0.06708187]
["bitfinex","BTCUSD",1643979439869,0.065859,37979.0,37976.0,0.06606609]
["bitfinex","BTCUSD",1643979440068,0.065859,37979.0,37976.0,0.06708187]
["bitfinex","BTCUSD",1643979440267,0.065859,37979.0,37976.0,0.06686578]
["bitfinex","BTCUSD",1643979441214,0.065859,37979.0,37976.0,0.06585]
["bitfinex","BTCUSD",1643979441414,0.065859,37979.0,37976.0,0.06686578]
["bitfinex","BTCUSD",1643979441812,0.065859,37979.0,37976.0,0.06708187]
["bitfinex","BTCUSD",1643979442014,0.065859,37979.0,37976.0,0.06686578]
["bitfinex","BTCUSD",1643979442015,0.37953408,37978.0,37976.0,0.06686578]
["bitfinex","BTCUSD",1643979442218,0.131724,37977.0,37976.0,0.00101578]
["bitfinex","BTCUSD",1643979442514,0.131724,37977.0,37975.0,0.00123188]
["bitfinex","BTCUSD",1643979442713,0.131724,37977.0,37975.0,0.00101579]
["bitfinex","BTCUSD",1643979442915,0.131724,37977.0,37975.0,0.00123188]
["bitfinex","BTCUSD",1643979443113,0.131724,37977.0,37975.0,0.05123188]
["bitfinex","BTCUSD",1643979443514,0.131724,37977.0,37975.0,0.00021609]
["bitfinex","BTCUSD",1643979443719,0.131724,37977.0,37974.0,0.1329339]
["bitfinex","BTCUSD",1643979444166,0.115861,37978.0,37974.0,0.1329339]
["bitfinex","BTCUSD",1643979444566,0.065861,37978.0,37974.0,0.13112902]
["bitfinex","BTCUSD",1643979444770,0.065861,37978.0,37974.0,0.13011321]
["bitfinex","BTCUSD",1643979444965,0.065861,37978.0,37974.0,0.13112902]
["bitfinex","BTCUSD",1643979445966,0.03021512,37978.0,37974.0,0.13011321]
["bitfinex","BTCUSD",1643979446167,0.03021512,37978.0,37974.0,0.13112902]
["bitfinex","BTCUSD",1643979448320,0.03021512,37978.0,37974.0,0.13011321]
["bitfinex","BTCUSD",1643979448519,0.03021512,37978.0,37974.0,0.13112902]
["bitfinex","BTCUSD",1643979449519,0.03021512,37978.0,37974.0,0.13011321]
["bitfinex","BTCUSD",1643979449720,0.03021512,37978.0,37974.0,0.13112902]
["bitfinex","BTCUSD",1643979450722,0.03021512,37978.0,37974.0,0.2185874]
["bitfinex","BTCUSD",1643979450921,0.03021512,37978.0,37974.0,0.21960321]
["bitfinex","BTCUSD",1643979451123,0.03021512,37978.0,37976.0,0.22341732]
["bitfinex","BTCUSD",1643979451423,0.03021512,37978.0,37976.0,0.28927032]
["bitfinex","BTCUSD",1643979452266,0.03021512,37978.0,37976.0,0.28948641]
["bitfinex","BTCUSD",1643979452867,0.03021512,37978.0,37976.0,0.28927032]
["bitfinex","BTCUSD",1643979453167,0.03021512,37978.0,37976.0,0.28948321]
["bitfinex","BTCUSD",1643979453368,0.03021512,37978.0,37976.0,0.28927032]
["bitfinex","BTCUSD",1643979453569,0.03021512,37978.0,37976.0,0.28948321]
["bitfinex","BTCUSD",1643979454771,0.06585,37980.0,37976.0,0.28948321]
["bitfinex","BTCUSD",1643979454973,0.24977461,37981.0,37976.0,0.28948321]
["bitfinex","BTCUSD",1643979455817,0.24977461,37981.0,37977.0,0.13270877]
["bitfinex","BTCUSD",1643979456018,0.24977461,37981.0,37977.0,0.13292166]
["bitfinex","BTCUSD",1643979456419,0.05,37981.0,37978.0,0.1]
["bitfinex","BTCUSD",1643979456619,0.05,37981.0,37979.0,0.346837]
["bitfinex","BTCUSD",1643979456819,0.43242462,37986.0,37979.0,0.00021289]
["bitfinex","BTCUSD",1643979457020,0.43242462,37986.0,37981.0,0.065834]
["bitfinex","BTCUSD",1643979457221,0.19972462,37986.0,37981.0,0.115834]
["bitfinex","BTCUSD",1643979457421,0.19972462,37986.0,37984.0,0.25809198]
["bitfinex","BTCUSD",1643979457624,0.19972462,37986.0,37984.0,0.17965228]
["bitfinex","BTCUSD",1643979457820,0.19972462,37986.0,37984.0,0.22965228]
["bitfinex","BTCUSD",1643979458019,0.19972462,37986.0,37984.0,0.05]
["bitfinex","BTCUSD",1643979458223,0.24972462,37986.0,37980.0,0.00101577]
["bitfinex","BTCUSD",1643979458421,0.24972462,37986.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979458922,0.24972462,37986.0,37984.0,0.05]
["bitfinex","BTCUSD",1643979459464,0.31556462,37986.0,37984.0,0.05]
["bitfinex","BTCUSD",1643979459864,0.31556462,37986.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979461268,0.54173576,37986.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979461468,0.22617114,37985.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979461667,0.22302895,37985.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979462068,0.31556462,37986.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979462927,0.59826894,37986.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979463117,0.31556462,37986.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979463416,0.59826894,37986.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979465218,0.28270432,37985.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979468168,0.33946737,37985.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979468568,0.28281694,37984.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979468868,0.05,37984.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979469267,0.33281258,37985.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979470268,0.28281258,37984.0,37983.0,0.131678]
["bitfinex","BTCUSD",1643979470724,0.28281258,37984.0,37983.0,0.181678]
["bitfinex","BTCUSD",1643979471523,0.28287834,37984.0,37983.0,0.181678]
["bitfinex","BTCUSD",1643979471722,0.83621791,37986.0,37983.0,0.181678]
["bitfinex","BTCUSD",1643979471922,0.28287808,37984.0,37983.0,0.181678]
["bitfinex","BTCUSD",1643979472323,0.05,37984.0,37983.0,0.181678]
["bitfinex","BTCUSD",1643979472725,0.389492,37985.0,37983.0,0.181678]
["bitfinex","BTCUSD",1643979472925,0.2829057,37984.0,37983.0,0.181678]
["bitfinex","BTCUSD",1643979473130,0.389492,37985.0,37983.0,0.181678]
["bitfinex","BTCUSD",1643979473528,0.339492,37985.0,37984.0,0.36743134]
["bitfinex","BTCUSD",1643979473732,0.38091054,37986.0,37984.0,0.71222951]
["bitfinex","BTCUSD",1643979474030,0.18118592,37986.0,37985.0,0.41828786]
["bitfinex","BTCUSD",1643979474266,0.28288824,37986.0,37985.0,0.41828786]
["bitfinex","BTCUSD",1643979474466,0.28288824,37987.0,37985.0,0.63883565]
["bitfinex","BTCUSD",1643979474968,0.28288824,37987.0,37986.0,0.3300678]
["bitfinex","BTCUSD",1643979475167,0.33288824,37987.0,37986.0,0.3300678]
["bitfinex","BTCUSD",1643979475366,0.33288824,37987.0,37985.0,0.27054779]
["bitfinex","BTCUSD",1643979475972,0.28288824,37990.0,37986.0,1.62899111]
["bitfinex","BTCUSD",1643979476170,0.00101552,37990.0,37989.0,1.4631084]
["bitfinex","BTCUSD",1643979476369,0.18118592,37991.0,37989.0,0.3162714]
["bitfinex","BTCUSD",1643979476567,0.28288824,37992.0,37989.0,0.3162714]
["bitfinex","BTCUSD",1643979476770,0.28288824,37992.0,37991.0,0.05]
["bitfinex","BTCUSD",1643979476970,0.28288824,37993.0,37991.0,0.05]
["bitfinex","BTCUSD",1643979477169,0.28288824,37993.0,37992.0,0.05]
["bitfinex","BTCUSD",1643979477370,0.28288824,37994.0,37990.0,0.12356012]
["bitfinex","BTCUSD",1643979477570,0.28288824,37994.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979477771,0.28288824,37991.0,37990.0,0.03315727]
["bitfinex","BTCUSD",1643979478222,0.28288824,37991.0,37989.0,0.065821]
["bitfinex","BTCUSD",1643979478425,0.28288824,37991.0,37989.0,0.09897827]
["bitfinex","BTCUSD",1643979478620,0.33390451,37992.0,37989.0,0.065821]
["bitfinex","BTCUSD",1643979478820,0.33390451,37992.0,37989.0,0.09897827]
["bitfinex","BTCUSD",1643979479221,0.33361981,37992.0,37989.0,0.09897827]
["bitfinex","BTCUSD",1643979479420,0.28288824,37991.0,37989.0,0.065821]
["bitfinex","BTCUSD",1643979479722,0.29973097,37991.0,37989.0,0.065821]
["bitfinex","BTCUSD",1643979479919,0.01684273,37991.0,37989.0,0.09897827]
["bitfinex","BTCUSD",1643979480123,0.33361981,37992.0,37989.0,0.09897827]
["bitfinex","BTCUSD",1643979480420,0.33361981,37992.0,37991.0,0.03315727]
["bitfinex","BTCUSD",1643979480821,0.33260354,37992.0,37989.0,0.09897827]
["bitfinex","BTCUSD",1643979482269,0.33361981,37992.0,37989.0,0.09897827]
["bitfinex","BTCUSD",1643979483069,0.33260354,37992.0,37989.0,0.09897827]
["bitfinex","BTCUSD",1643979483471,0.33361981,37992.0,37989.0,0.09897827]
["bitfinex","BTCUSD",1643979483673,0.33361981,37992.0,37989.0,0.065821]
["bitfinex","BTCUSD",1643979483871,0.01684273,37990.0,37989.0,0.065821]
["bitfinex","BTCUSD",1643979484071,0.01684273,37990.0,37987.0,0.06684041]
["bitfinex","BTCUSD",1643979484273,0.01684273,37988.0,37987.0,0.065824]
["bitfinex","BTCUSD",1643979484473,0.01684273,37988.0,37987.0,0.0668404]
["bitfinex","BTCUSD",1643979485518,0.01684273,37988.0,37987.0,0.065824]
["bitfinex","BTCUSD",1643979487024,0.01684273,37988.0,37987.0,0.06568385]
["bitfinex","BTCUSD",1643979487521,0.01684273,37988.0,37987.0,0.09884112]
["bitfinex","BTCUSD",1643979492180,0.01684273,37988.0,37987.0,0.44567812]
["bitfinex","BTCUSD",1643979492381,0.01684273,37988.0,37987.0,0.77564416]
["bitfinex","BTCUSD",1643979493030,0.01684273,37988.0,37987.0,0.44567812]
["bitfinex","BTCUSD",1643979493233,0.01684273,37988.0,37987.0,0.09884112]
["bitfinex","BTCUSD",1643979496433,0.29962915,37988.0,37987.0,0.06568385]
["bitfinex","BTCUSD",1643979497773,0.29962915,37988.0,37987.0,0.05211304]
["bitfinex","BTCUSD",1643979498772,0.52906328,37988.0,37987.0,0.05211304]
["bitfinex","BTCUSD",1643979499376,0.24627686,37988.0,37987.0,0.05211304]
["bitfinex","BTCUSD",1643979501019,0.01684273,37988.0,37987.0,0.05211304]
["bitfinex","BTCUSD",1643979505868,0.0092933,37988.0,37987.0,0.05211304]
["bitfinex","BTCUSD",1643979506269,0.05,37989.0,37987.0,0.05211304]
["bitfinex","BTCUSD",1643979506470,0.0092933,37988.0,37987.0,0.05211304]
["bitfinex","BTCUSD",1643979506973,0.0092933,37988.0,37987.0,0.09281974]
["bitfinex","BTCUSD",1643979507374,0.05,37990.0,37987.0,0.10211304]
["bitfinex","BTCUSD",1643979507776,0.45609805,37992.0,37988.0,0.05]
["bitfinex","BTCUSD",1643979508024,0.45609805,37992.0,37989.0,0.131655]
["bitfinex","BTCUSD",1643979508323,0.45514578,37992.0,37989.0,0.131655]
["bitfinex","BTCUSD",1643979508525,0.33931878,37991.0,37989.0,0.131655]
["bitfinex","BTCUSD",1643979509124,0.33931878,37991.0,37989.0,0.181655]
["bitfinex","BTCUSD",1643979510326,0.33931878,37990.0,37989.0,0.131655]
["bitfinex","BTCUSD",1643979510526,0.3958719,37991.0,37989.0,0.131655]
["bitfinex","BTCUSD",1643979510726,0.3958719,37991.0,37989.0,0.13145172]
["bitfinex","BTCUSD",1643979510926,0.51265089,37992.0,37989.0,0.13145172]
["bitfinex","BTCUSD",1643979511527,0.3958719,37991.0,37989.0,0.13145172]
["bitfinex","BTCUSD",1643979511971,0.5275419,37991.0,37989.0,0.13145172]
["bitfinex","BTCUSD",1643979515080,0.52555198,37991.0,37989.0,0.13145172]
["bitfinex","BTCUSD",1643979516524,0.13167,37991.0,37989.0,0.13145172]
["bitfinex","BTCUSD",1643979517926,0.13167,37991.0,37989.0,0.08344027]
["bitfinex","BTCUSD",1643979518927,0.14141335,37990.0,37989.0,0.08344027]
["bitfinex","BTCUSD",1643979519170,0.19141335,37990.0,37989.0,0.08344027]
["bitfinex","BTCUSD",1643979521973,0.56152773,37990.0,37989.0,0.08344027]
["bitfinex","BTCUSD",1643979522179,0.56152773,37990.0,37987.0,0.00095213]
["bitfinex","BTCUSD",1643979522474,0.20725235,37989.0,37987.0,0.00095213]
["bitfinex","BTCUSD",1643979522672,0.14141335,37988.0,37986.0,0.065844]
["bitfinex","BTCUSD",1643979522931,0.14141335,37988.0,37986.0,0.06679613]
["bitfinex","BTCUSD",1643979522932,0.52785864,37988.0,37986.0,0.06679613]
["bitfinex","BTCUSD",1643979523123,0.39617964,37987.0,37986.0,0.06679613]
["bitfinex","BTCUSD",1643979523325,0.39551273,37987.0,37986.0,0.06679613]
["bitfinex","BTCUSD",1643979523925,0.39551273,37987.0,37986.0,0.065844]
["bitfinex","BTCUSD",1643979524326,0.181679,37988.0,37986.0,0.065844]
["bitfinex","BTCUSD",1643979526874,0.05,37988.0,37986.0,0.065844]
["bitfinex","BTCUSD",1643979527076,0.33956408,37987.0,37986.0,0.115844]
["bitfinex","BTCUSD",1643979527274,0.38956408,37988.0,37986.0,0.115844]
["bitfinex","BTCUSD",1643979527474,0.33956408,37987.0,37986.0,0.115844]
["bitfinex","BTCUSD",1643979528875,0.33956408,37987.0,37986.0,0.065844]
["bitfinex","BTCUSD",1643979529076,0.33757968,37987.0,37986.0,0.115844]
["bitfinex","BTCUSD",1643979529376,0.33757968,37987.0,37986.0,0.065844]
["bitfinex","BTCUSD",1643979531237,0.44618281,37988.0,37986.0,0.065844]
["bitfinex","BTCUSD",1643979531937,0.44618281,37988.0,37986.0,0.115844]
["bitfinex","BTCUSD",1643979532139,0.05,37988.0,37986.0,0.115844]
["bitfinex","BTCUSD",1643979532338,0.51201481,37989.0,37986.0,0.115844]
["bitfinex","BTCUSD",1643979533141,0.51201481,37989.0,37988.0,0.25676299]
["bitfinex","BTCUSD",1643979533338,0.115832,37989.0,37988.0,0.65749535]
["bitfinex","BTCUSD",1643979534979,0.115832,37989.0,37988.0,0.30676299]
["bitfinex","BTCUSD",1643979535982,0.05,37989.0,37988.0,0.30676299]
["bitfinex","BTCUSD",1643979536282,0.44618281,37990.0,37988.0,0.30676299]
["bitfinex","BTCUSD",1643979536482,0.44618281,37990.0,37989.0,0.05]
["bitfinex","BTCUSD",1643979537482,0.16930628,37990.0,37989.0,0.05]
["bitfinex","BTCUSD",1643979537940,0.44619086,37990.0,37987.0,0.06677813]
["bitfinex","BTCUSD",1643979538135,0.39619086,37989.0,37987.0,0.06677813]
["bitfinex","BTCUSD",1643979538341,0.51202986,37989.0,37986.0,0.065844]
["bitfinex","BTCUSD",1643979538536,0.131679,37988.0,37986.0,0.06679613]
["bitfinex","BTCUSD",1643979539136,0.131679,37988.0,37986.0,0.11679613]
["bitfinex","BTCUSD",1643979539438,0.52786986,37988.0,37986.0,0.11679613]
["bitfinex","BTCUSD",1643979539635,0.52786986,37988.0,37986.0,0.115844]
["bitfinex","BTCUSD",1643979541674,0.52786986,37988.0,37986.0,0.065844]
["bitfinex","BTCUSD",1643979541876,0.46202886,37988.0,37986.0,0.065844]
["bitfinex","BTCUSD",1643979542476,0.46202886,37988.0,37987.0,0.05]
["bitfinex","BTCUSD",1643979542676,0.39619086,37988.0,37986.0,0.065844]
["bitfinex","BTCUSD",1643979543075,0.39619086,37988.0,37986.0,0.115844]
["bitfinex","BTCUSD",1643979543076,0.46202586,37988.0,37986.0,0.115844]
["bitfinex","BTCUSD",1643979551984,0.39619086,37987.0,37986.0,0.115844]
["bitfinex","BTCUSD",1643979552957,0.49095821,37987.0,37986.0,0.065844]
["bitfinex","BTCUSD",1643979553151,0.49095821,37987.0,37985.0,0.13263115]
["bitfinex","BTCUSD",1643979553152,0.766577,37987.0,37985.0,0.13263115]
["bitfinex","BTCUSD",1643979553350,0.49709945,37986.0,37985.0,0.13263115]
["bitfinex","BTCUSD",1643979553953,0.11969968,37986.0,37985.0,0.131679]
["bitfinex","BTCUSD",1643979554353,0.39619242,37986.0,37985.0,0.131679]
["bitfinex","BTCUSD",1643979555153,0.39619242,37986.0,37985.0,0.181679]
["bitfinex","BTCUSD",1643979556154,0.39619242,37986.0,37985.0,0.176679]
["bitfinex","BTCUSD",1643979557782,0.39619242,37986.0,37985.0,0.10742128]
["bitfinex","BTCUSD",1643979558182,0.39619242,37986.0,37985.0,0.05742128]
["bitfinex","BTCUSD",1643979558384,0.39619242,37986.0,37985.0,0.10742128]
["bitfinex","BTCUSD",1643979558683,0.39619242,37986.0,37985.0,0.05742128]
["bitfinex","BTCUSD",1643979558888,0.39619242,37986.0,37985.0,0.10742128]
["bitfinex","BTCUSD",1643979559183,0.39619242,37986.0,37985.0,0.05742128]
["bitfinex","BTCUSD",1643979559383,0.39619242,37986.0,37985.0,0.10742128]
["bitfinex","BTCUSD",1643979559682,0.39619242,37986.0,37985.0,0.05742128]
["bitfinex","BTCUSD",1643979559882,0.39619242,37986.0,37985.0,0.10742128]
["bitfinex","BTCUSD",1643979560085,0.39619242,37986.0,37985.0,0.05742128]
["bitfinex","BTCUSD",1643979560283,0.39619242,37986.0,37985.0,0.10742128]
["bitfinex","BTCUSD",1643979561130,0.39619242,37986.0,37985.0,0.05742128]
["bitfinex","BTCUSD",1643979561331,0.39619242,37986.0,37985.0,0.10742128]
["bitfinex","BTCUSD",1643979562131,0.39619242,37986.0,37985.0,0.05742128]
["bitfinex","BTCUSD",1643979562330,0.39619242,37986.0,37985.0,0.10742128]
["bitfinex","BTCUSD",1643979562731,0.39619242,37986.0,37985.0,0.05742128]
["bitfinex","BTCUSD",1643979566482,0.71624492,37987.0,37985.0,0.05742128]
["bitfinex","BTCUSD",1643979568432,0.44619242,37987.0,37985.0,0.05742128]
["bitfinex","BTCUSD",1643979568930,0.44619242,37987.0,37985.0,0.10742128]
["bitfinex","BTCUSD",1643979569132,0.065835,37988.0,37985.0,0.10742128]
["bitfinex","BTCUSD",1643979569133,0.33951243,37986.0,37985.0,0.10742128]
["bitfinex","BTCUSD",1643979569333,0.33951243,37987.0,37985.0,0.47248099]
["bitfinex","BTCUSD",1643979569531,0.33951243,37987.0,37986.0,0.33356154]
["bitfinex","BTCUSD",1643979569732,0.33951243,37988.0,37986.0,0.38356154]
["bitfinex","BTCUSD",1643979569931,0.33951243,37988.0,37987.0,0.14572069]
["bitfinex","BTCUSD",1643979570731,0.46202342,37990.0,37987.0,0.14572069]
["bitfinex","BTCUSD",1643979570931,0.46202342,37990.0,37988.0,0.115829]
["bitfinex","BTCUSD",1643979571132,0.46202342,37990.0,37988.0,0.065829]
["bitfinex","BTCUSD",1643979571133,0.51202342,37990.0,37988.0,0.065829]
["bitfinex","BTCUSD",1643979571332,0.51202342,37990.0,37989.0,0.05]
["bitfinex","BTCUSD",1643979577934,0.51202342,37990.0,37988.0,0.11018494]
["bitfinex","BTCUSD",1643979578736,0.51078199,37990.0,37988.0,0.11018494]
["bitfinex","BTCUSD",1643979579386,0.51078199,37990.0,37989.0,0.05]
["bitfinex","BTCUSD",1643979584541,0.44495099,37990.0,37989.0,0.05]
["bitfinex","BTCUSD",1643979584741,0.44655604,37991.0,37989.0,0.05]
["bitfinex","BTCUSD",1643979584946,0.44619242,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979585141,0.44655604,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979585342,0.44619242,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979586983,0.41619242,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979587182,0.46619242,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979591335,0.07,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979591734,0.02,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979592335,0.35945114,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979593739,0.02,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979593940,0.35944696,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979594382,0.35944696,37991.0,37989.0,0.31329557]
["bitfinex","BTCUSD",1643979594681,0.28285907,37990.0,37989.0,0.31329557]
["bitfinex","BTCUSD",1643979594881,0.02036362,37991.0,37989.0,0.31329557]
["bitfinex","BTCUSD",1643979595679,0.02036362,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979595880,0.02,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979597282,0.00898348,37991.0,37990.0,0.05]
["bitfinex","BTCUSD",1643979597482,0.00898348,37991.0,37990.0,0.37226646]
["bitfinex","BTCUSD",1643979597942,0.00898348,37991.0,37990.0,0.26963102]
["bitfinex","BTCUSD",1643979598536,0.05898348,37991.0,37990.0,0.26963102]
["bitfinex","BTCUSD",1643979598937,0.00898348,37991.0,37990.0,0.26963102]
["bitfinex","BTCUSD",1643979600137,0.00898348,37991.0,37989.0,0.31329557]
["bitfinex","BTCUSD",1643979600339,0.0093471,37991.0,37989.0,0.31329557]
["bitfinex","BTCUSD",1643979600541,0.0093471,37991.0,37990.0,0.32080826]
["bitfinex","BTCUSD",1643979600839,0.00095201,37992.0,37991.0,0.26690403]
["bitfinex","BTCUSD",1643979600840,0.00036362,37992.0,37991.0,0.26690403]
["bitfinex","BTCUSD",1643979601039,0.00036362,37993.0,37992.0,0.42384586]
["bitfinex","BTCUSD",1643979601240,0.00036362,37994.0,37992.0,0.93311729]
["bitfinex","BTCUSD",1643979601439,0.00036362,37996.0,37995.0,0.32291827]
["bitfinex","BTCUSD",1643979601689,0.33944696,37999.0,37995.0,0.32291827]
["bitfinex","BTCUSD",1643979601690,0.00036362,37997.0,37995.0,0.32291827]
["bitfinex","BTCUSD",1643979601887,0.00036362,37998.0,37996.0,0.72169688]
["bitfinex","BTCUSD",1643979602087,0.33944696,38000.0,37996.0,0.13161049]
["bitfinex","BTCUSD",1643979602286,0.00095194,37998.0,37997.0,0.065806]
["bitfinex","BTCUSD",1643979602487,0.00095194,37998.0,37997.0,0.31004851]
["bitfinex","BTCUSD",1643979602686,0.00095194,37998.0,37997.0,0.65688551]
["bitfinex","BTCUSD",1643979603090,0.00095194,37998.0,37997.0,0.72269151]
["bitfinex","BTCUSD",1643979603288,0.00036502,38000.0,37997.0,0.37585451]
["bitfinex","BTCUSD",1643979603487,0.00131694,37999.0,37998.0,0.346837]
["bitfinex","BTCUSD",1643979603687,0.00095192,37999.0,37998.0,0.346837]
["bitfinex","BTCUSD",1643979603888,0.00095192,37999.0,37998.0,0.396837]
["bitfinex","BTCUSD",1643979604088,0.00095192,37999.0,37998.0,0.73735716]
["bitfinex","BTCUSD",1643979604491,0.00036502,38000.0,37998.0,0.80315984]
["bitfinex","BTCUSD",1643979604691,0.00095191,38000.0,37999.0,0.32106659]
["bitfinex","BTCUSD",1643979604889,0.00131693,38000.0,37999.0,0.39678771]
["bitfinex","BTCUSD",1643979605192,0.00131693,38000.0,37999.0,0.797418]
["bitfinex","BTCUSD",1643979605193,0.00095191,38000.0,37999.0,0.797418]
["bitfinex","BTCUSD",1643979605444,0.00095191,38000.0,37999.0,0.42736583]
["bitfinex","BTCUSD",1643979605644,0.00036502,38001.0,37999.0,1.22736583]
["bitfinex","BTCUSD",1643979605838,0.00036502,38001.0,38000.0,0.412635]
["bitfinex","BTCUSD",1643979605839,0.0009519,38001.0,38000.0,0.412635]
["bitfinex","BTCUSD",1643979606042,0.0009519,38001.0,38000.0,0.78749488]
["bitfinex","BTCUSD",1643979606241,0.33944696,38008.0,38000.0,0.78749488]
["bitfinex","BTCUSD",1643979606242,0.00036502,38005.0,38000.0,0.99639488]
["bitfinex","BTCUSD",1643979606443,0.30117133,38012.0,38002.0,0.7866]
["bitfinex","BTCUSD",1643979606639,0.00036574,38008.0,38006.0,0.05]
["bitfinex","BTCUSD",1643979606842,0.01625548,38012.0,38007.0,1.18571791]
["bitfinex","BTCUSD",1643979607141,0.01625548,38012.0,38010.0,0.64002833]
["bitfinex","BTCUSD",1643979607339,0.0011,38016.0,38011.0,0.65]
["bitfinex","BTCUSD",1643979607538,0.0011,38016.0,38013.0,0.0893438]
["bitfinex","BTCUSD",1643979607738,0.0011,38016.0,38013.0,0.2208938]
["bitfinex","BTCUSD",1643979607939,0.0011,38017.0,38014.0,0.346837]
["bitfinex","BTCUSD",1643979608141,0.0011,38017.0,38016.0,0.27130149]
["bitfinex","BTCUSD",1643979608340,0.0011,38017.0,38016.0,0.67703849]
["bitfinex","BTCUSD",1643979608541,0.0011,38017.0,38016.0,0.7318462]
["bitfinex","BTCUSD",1643979608942,0.0011,38017.0,38016.0,0.72988623]
["bitfinex","BTCUSD",1643979609184,0.0511,38017.0,38016.0,0.11174774]
["bitfinex","BTCUSD",1643979609390,0.0511,38017.0,38016.0,0.05284774]
["bitfinex","BTCUSD",1643979609787,0.45125994,38017.0,38016.0,0.05284774]
["bitfinex","BTCUSD",1643979610088,0.40125994,38017.0,38016.0,0.00480771]
["bitfinex","BTCUSD",1643979610285,0.45125994,38017.0,38016.0,0.00480771]
["bitfinex","BTCUSD",1643979610489,0.51704794,38017.0,38016.0,0.00480771]
["bitfinex","BTCUSD",1643979611390,0.81464019,38017.0,38016.0,0.05258054]
["bitfinex","BTCUSD",1643979611587,0.51464019,38017.0,38016.0,0.05258054]
["bitfinex","BTCUSD",1643979612287,0.40015994,38017.0,38016.0,0.05258054]
["bitfinex","BTCUSD",1643979612950,0.35015994,38017.0,38016.0,0.05258054]
["bitfinex","BTCUSD",1643979614147,0.35015994,38017.0,38016.0,0.37511762]
["bitfinex","BTCUSD",1643979614346,0.35015994,38017.0,38016.0,0.05258054]
["bitfinex","BTCUSD",1643979614944,0.40015994,38017.0,38016.0,0.05258054]
["bitfinex","BTCUSD",1643979616147,0.35015994,38017.0,38016.0,0.05258054]
["bitfinex","BTCUSD",1643979616348,0.40015994,38017.0,38016.0,0.05258054]
["bitfinex","BTCUSD",1643979617893,0.45905994,38017.0,38016.0,0.00480771]
["bitfinex","BTCUSD",1643979618092,0.55905994,38017.0,38015.0,0.01747924]
["bitfinex","BTCUSD",1643979618291,0.05,38016.0,38015.0,0.01747924]
["bitfinex","BTCUSD",1643979618496,0.05,38016.0,38013.0,0.13155]
["bitfinex","BTCUSD",1643979618497,0.1089,38016.0,38013.0,0.13155]
["bitfinex","BTCUSD",1643979618692,0.05,38014.0,38013.0,0.13155]
["bitfinex","BTCUSD",1643979618895,0.8455,38014.0,38013.0,0.13155]
["bitfinex","BTCUSD",1643979619294,0.9955,38014.0,38013.0,0.13155]
["bitfinex","BTCUSD",1643979619894,0.9955,38014.0,38013.0,0.18155]
["bitfinex","BTCUSD",1643979620543,0.8955,38014.0,38013.0,0.18155]
["bitfinex","BTCUSD",1643979621341,0.8905,38014.0,38013.0,0.18155]
["bitfinex","BTCUSD",1643979622342,1.30514211,38014.0,38013.0,0.18155]
["bitfinex","BTCUSD",1643979622940,1.30514211,38014.0,38013.0,0.115235]
["bitfinex","BTCUSD",1643979623943,1.65530205,38014.0,38013.0,0.115235]
["bitfinex","BTCUSD",1643979624585,1.55530205,38014.0,38013.0,0.115235]
["bitfinex","BTCUSD",1643979626687,1.65530205,38014.0,38013.0,0.065235]
["bitfinex","BTCUSD",1643979626891,1.80530205,38014.0,38009.0,0.131623]
["bitfinex","BTCUSD",1643979627091,0.7866,38010.0,38007.0,0.131631]
["bitfinex","BTCUSD",1643979627290,0.852425,38008.0,38006.0,0.065823]
["bitfinex","BTCUSD",1643979627488,0.7955,38007.0,38006.0,0.065823]
["bitfinex","BTCUSD",1643979627688,1.07065703,38007.0,38006.0,0.065823]
["bitfinex","BTCUSD",1643979627943,1.17065703,38007.0,38006.0,0.065823]
["bitfinex","BTCUSD",1643979628538,1.17065703,38007.0,38003.0,0.131641]
["bitfinex","BTCUSD",1643979628737,0.7866,38004.0,38003.0,0.126873]
["bitfinex","BTCUSD",1643979628941,0.8455,38004.0,38003.0,0.126873]
["bitfinex","BTCUSD",1643979629139,1.02057997,38004.0,38003.0,0.126873]
["bitfinex","BTCUSD",1643979629340,1.65443956,38004.0,38003.0,0.126873]
["bitfinex","BTCUSD",1643979629539,1.65443956,38004.0,37993.0,0.06678806]
["bitfinex","BTCUSD",1643979629540,1.84553143,38004.0,37993.0,0.00096506]
["bitfinex","BTCUSD",1643979629745,0.05,37994.0,37986.0,0.133652]
["bitfinex","BTCUSD",1643979629941,0.45180497,38000.0,37993.0,0.00096503]
["bitfinex","BTCUSD",1643979630139,0.26532873,37998.0,37993.0,0.00096503]
["bitfinex","BTCUSD",1643979630340,0.0589,37997.0,37993.0,0.00096503]
["bitfinex","BTCUSD",1643979630641,0.05,37994.0,37993.0,0.00096503]
["bitfinex","BTCUSD",1643979630945,0.1089,37994.0,37993.0,0.00096493]
["bitfinex","BTCUSD",1643979631142,0.1589,37994.0,37993.0,0.00096493]
["bitfinex","BTCUSD",1643979631443,0.224731,37994.0,37993.0,0.00096493]
["bitfinex","BTCUSD",1643979632085,0.224731,37994.0,37992.0,0.13167]
["bitfinex","BTCUSD",1643979632285,0.224731,37994.0,37992.0,0.13263494]
["bitfinex","BTCUSD",1643979633286,0.224731,37994.0,37992.0,0.13167]
["bitfinex","BTCUSD",1643979634486,0.17507997,37993.0,37992.0,0.13167]
["bitfinex","BTCUSD",1643979634686,0.40905994,37993.0,37992.0,0.13167]
["bitfinex","BTCUSD",1643979639489,0.40905994,37993.0,37992.0,0.11850301]
["bitfinex","BTCUSD",1643979639490,0.83996297,37993.0,37992.0,0.11850301]
["bitfinex","BTCUSD",1643979639688,0.93996297,37993.0,37992.0,0.11850301]
["bitfinex","BTCUSD",1643979639890,0.93996297,37993.0,37991.0,0.06679496]
["bitfinex","BTCUSD",1643979640086,0.4475014,37992.0,37991.0,0.06679496]
["bitfinex","BTCUSD",1643979640285,0.6064014,37992.0,37991.0,0.06679496]
["bitfinex","BTCUSD",1643979640489,1.01211394,37992.0,37991.0,0.06583]
["bitfinex","BTCUSD",1643979640687,1.18719391,37992.0,37991.0,0.06583]
["bitfinex","BTCUSD",1643979642187,1.92379391,37992.0,37991.0,0.06583]
["bitfinex","BTCUSD",1643979645039,1.92181839,37992.0,37991.0,0.06583]
["bitfinex","BTCUSD",1643979648490,1.82181839,37992.0,37991.0,0.06583]
["bitfinex","BTCUSD",1643979648689,1.92181839,37992.0,37991.0,0.06583]
["bitfinex","BTCUSD",1643979653643,1.29565994,37992.0,37991.0,0.06583]
["bitfinex","BTCUSD",1643979656288,1.19565994,37992.0,37991.0,0.06583]
["bitfinex","BTCUSD",1643979657489,1.24565994,37992.0,37991.0,0.06583]
["bitfinex","BTCUSD",1643979657693,1.34565994,37992.0,37991.0,0.06583]
["bitfinex","BTCUSD",1643979657949,1.34565994,37992.0,37989.0,0.01843362]
["bitfinex","BTCUSD",1643979657950,1.05,37990.0,37989.0,0.01843362]
["bitfinex","BTCUSD",1643979658143,1.2,37989.0,37984.0,0.0038605]
["bitfinex","BTCUSD",1643979658342,2.0866,37987.0,37984.0,0.0038605]
["bitfinex","BTCUSD",1643979658540,0.7366,37985.0,37982.0,0.00021289]
["bitfinex","BTCUSD",1643979658741,0.23373409,37982.0,37980.0,3.99521289]
["bitfinex","BTCUSD",1643979658941,0.0589,37981.0,37980.0,3.99521289]
["bitfinex","BTCUSD",1643979659141,0.1089,37981.0,37980.0,3.99521289]
["bitfinex","BTCUSD",1643979659342,0.1089,37981.0,37980.0,3.43264352]
["bitfinex","BTCUSD",1643979659743,0.35590665,37981.0,37980.0,3.43264352]
["bitfinex","BTCUSD",1643979659947,0.274766,37981.0,37980.0,3.43264352]
["bitfinex","BTCUSD",1643979660145,0.4559016,37981.0,37980.0,3.43436678]
["bitfinex","BTCUSD",1643979660642,0.81879492,37981.0,37980.0,3.43436678]
["bitfinex","BTCUSD",1643979660842,0.4559016,37981.0,37980.0,3.43436678]
["bitfinex","BTCUSD",1643979661045,0.81927246,37981.0,37980.0,3.43436678]
["bitfinex","BTCUSD",1643979661243,0.4559016,37981.0,37980.0,3.43436678]
["bitfinex","BTCUSD",1643979662292,0.4559016,37981.0,37980.0,3.42936678]
["bitfinex","BTCUSD",1643979663293,0.81399824,37981.0,37980.0,3.42936678]
["bitfinex","BTCUSD",1643979663493,0.4559016,37981.0,37980.0,3.42936678]
["bitfinex","BTCUSD",1643979663893,0.63098157,37981.0,37980.0,3.42936678]
["bitfinex","BTCUSD",1643979664093,0.80606154,37981.0,37980.0,3.42936678]
["bitfinex","BTCUSD",1643979665292,1.16154112,37981.0,37980.0,3.42936678]
["bitfinex","BTCUSD",1643979665936,0.80606154,37981.0,37980.0,3.42936678]
["bitfinex","BTCUSD",1643979666337,0.62492594,37981.0,37980.0,3.42936678]
["bitfinex","BTCUSD",1643979668143,0.52492594,37981.0,37980.0,3.42936678]
["bitfinex","BTCUSD",1643979668839,0.47492594,37981.0,37980.0,3.42936678]
["bitfinex","BTCUSD",1643979669039,0.07982794,37981.0,37980.0,3.42936678]
["bitfinex","BTCUSD",1643979669289,0.131701,37986.0,37983.0,0.08233752]
["bitfinex","BTCUSD",1643979669489,0.115846,37986.0,37983.0,0.21403852]
["bitfinex","BTCUSD",1643979669690,0.0589,37989.0,37983.0,0.21403852]
["bitfinex","BTCUSD",1643979669889,0.05,37988.0,37983.0,0.21403852]
["bitfinex","BTCUSD",1643979670087,0.0589,37989.0,37983.0,0.21403852]
["bitfinex","BTCUSD",1643979670289,0.05,37984.0,37983.0,0.21403852]
["bitfinex","BTCUSD",1643979670489,0.05,37984.0,37983.0,0.45949492]
["bitfinex","BTCUSD",1643979670791,0.05,37988.0,37983.0,0.45949492]
["bitfinex","BTCUSD",1643979670988,0.1089,37989.0,37984.0,0.131686]
["bitfinex","BTCUSD",1643979670989,0.05,37986.0,37984.0,0.131686]
["bitfinex","BTCUSD",1643979672390,0.05,37986.0,37984.0,0.197528]
["bitfinex","BTCUSD",1643979672588,0.115845,37986.0,37984.0,0.197528]
["bitfinex","BTCUSD",1643979672789,0.165845,37986.0,37984.0,0.197528]
["bitfinex","BTCUSD",1643979674242,0.165845,37986.0,37984.0,0.247528]
["bitfinex","BTCUSD",1643979674443,0.165845,37986.0,37984.0,0.115842]
["bitfinex","BTCUSD",1643979674644,0.50529196,37986.0,37984.0,0.115842]
["bitfinex","BTCUSD",1643979674842,0.33944696,37985.0,37984.0,0.115842]
["bitfinex","BTCUSD",1643979675045,0.33944696,37985.0,37983.0,0.13266535]
["bitfinex","BTCUSD",1643979675343,0.05,37984.0,37983.0,0.13266535]
["bitfinex","BTCUSD",1643979675743,0.35,37984.0,37983.0,0.13266535]
["bitfinex","BTCUSD",1643979675946,0.5,37984.0,37983.0,0.13266535]
["bitfinex","BTCUSD",1643979676145,0.2,37984.0,37983.0,0.13266535]
["bitfinex","BTCUSD",1643979676344,0.2,37984.0,37983.0,0.181701]
["bitfinex","BTCUSD",1643979677003,0.1589,37984.0,37983.0,0.181701]
["bitfinex","BTCUSD",1643979677202,0.49834696,37984.0,37983.0,0.181701]
["bitfinex","BTCUSD",1643979677404,0.2589,37984.0,37983.0,0.181701]
["bitfinex","BTCUSD",1643979678606,0.1589,37984.0,37983.0,0.181701]
["bitfinex","BTCUSD",1643979679504,0.1589,37984.0,37980.0,3.19760365]
["bitfinex","BTCUSD",1643979679704,0.40506968,37983.0,37981.0,0.00021118]
["bitfinex","BTCUSD",1643979680004,0.19062,37982.0,37981.0,0.00021118]
["bitfinex","BTCUSD",1643979680205,0.24062,37982.0,37980.0,3.19781483]
["bitfinex","BTCUSD",1643979680456,0.29062,37982.0,37981.0,0.06586]
["bitfinex","BTCUSD",1643979680649,0.29062,37982.0,37981.0,0.06607118]
["bitfinex","BTCUSD",1643979680949,0.1089,37982.0,37981.0,0.06607118]
["bitfinex","BTCUSD",1643979681150,0.1589,37982.0,37981.0,0.11607118]
["bitfinex","BTCUSD",1643979685192,0.165859,37983.0,37981.0,0.11607118]
["bitfinex","BTCUSD",1643979685693,0.065859,37983.0,37981.0,0.11607118]
["bitfinex","BTCUSD",1643979685892,0.124759,37983.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979687192,0.62772246,37986.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979687393,0.05,37983.0,37981.0,0.181711]
["bitfinex","BTCUSD",1643979687594,0.0589,37985.0,37981.0,0.181711]
["bitfinex","BTCUSD",1643979688045,0.065859,37983.0,37981.0,0.181711]
["bitfinex","BTCUSD",1643979688648,0.065859,37983.0,37982.0,0.05]
["bitfinex","BTCUSD",1643979688947,0.065859,37983.0,37981.0,0.181711]
["bitfinex","BTCUSD",1643979691246,0.065859,37983.0,37981.0,0.231711]
["bitfinex","BTCUSD",1643979696247,0.46188046,37983.0,37981.0,0.231711]
["bitfinex","BTCUSD",1643979696554,0.56188046,37983.0,37981.0,0.16586]
["bitfinex","BTCUSD",1643979696747,0.224759,37983.0,37981.0,0.16586]
["bitfinex","BTCUSD",1643979697647,0.52078046,37983.0,37981.0,0.16586]
["bitfinex","BTCUSD",1643979697848,0.62078046,37983.0,37981.0,0.16586]
["bitfinex","BTCUSD",1643979699704,0.62078046,37983.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979699905,0.39602146,37982.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979700105,0.44602146,37982.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979700306,0.54602146,37982.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979701506,0.31211633,37982.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979702509,0.37101633,37982.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979702952,0.59478431,37982.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979703146,0.49478431,37982.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979703348,0.80011282,37982.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979703948,0.50506321,37982.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979704251,1.24166321,37982.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979704747,1.42278623,37982.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979704949,1.71366739,37982.0,37981.0,0.11586]
["bitfinex","BTCUSD",1643979705151,1.71366739,37982.0,37980.0,2.54820937]
["bitfinex","BTCUSD",1643979705152,1.42278623,37982.0,37980.0,2.54820937]
["bitfinex","BTCUSD",1643979705349,1.42278623,37982.0,37980.0,2.41137788]
["bitfinex","BTCUSD",1643979705350,2.30899523,37981.0,37980.0,2.41137788]
["bitfinex","BTCUSD",1643979705549,2.95960449,37981.0,37980.0,2.24999143]
["bitfinex","BTCUSD",1643979705751,3.10960449,37981.0,37980.0,1.85469143]
["bitfinex","BTCUSD",1643979705950,3.56220603,37981.0,37980.0,1.85469143]
["bitfinex","BTCUSD",1643979706148,3.10960449,37981.0,37980.0,1.45939643]
["bitfinex","BTCUSD",1643979706548,3.10960449,37981.0,37980.0,1.45843193]
["bitfinex","BTCUSD",1643979706799,3.3403198,37981.0,37980.0,1.05411522]
["bitfinex","BTCUSD",1643979707196,3.3403198,37981.0,37980.0,0.78321522]
["bitfinex","BTCUSD",1643979707499,3.80586645,37981.0,37980.0,0.38792022]
["bitfinex","BTCUSD",1643979707697,3.2033198,37981.0,37980.0,0.38792022]
["bitfinex","BTCUSD",1643979707897,1.365879,37980.0,37979.0,0.00317492]
["bitfinex","BTCUSD",1643979708097,2.61103589,37980.0,37979.0,0.00296452]
["bitfinex","BTCUSD",1643979708295,2.94215891,37980.0,37979.0,0.00296452]
["bitfinex","BTCUSD",1643979708497,1.347645,37978.0,37977.0,0.0002104]
["bitfinex","BTCUSD",1643979708697,2.21554023,37978.0,37976.0,0.001]
["bitfinex","BTCUSD",1643979708897,0.80899523,37977.0,37976.0,0.001]
["bitfinex","BTCUSD",1643979709097,0.86789523,37977.0,37976.0,0.001]
["bitfinex","BTCUSD",1643979709296,1.14901825,37977.0,37976.0,0.001]
["bitfinex","BTCUSD",1643979710546,1.14901825,37977.0,37976.0,0.0012104]
["bitfinex","BTCUSD",1643979710747,1.52924387,37977.0,37976.0,0.0012104]
["bitfinex","BTCUSD",1643979711548,1.52924387,37977.0,37976.0,0.001]
["bitfinex","BTCUSD",1643979711747,1.52924387,37977.0,37976.0,0.0012104]
["bitfinex","BTCUSD",1643979712749,1.52924387,37977.0,37976.0,0.001]
["bitfinex","BTCUSD",1643979713051,1.83275025,37977.0,37976.0,0.0012104]
["bitfinex","BTCUSD",1643979713252,1.47446978,37977.0,37976.0,0.0012104]
["bitfinex","BTCUSD",1643979714049,1.83273461,37977.0,37976.0,0.0012104]
["bitfinex","BTCUSD",1643979714993,1.83273461,37977.0,37976.0,0.001]
["bitfinex","BTCUSD",1643979715394,1.83273461,37977.0,37976.0,0.0012104]
["bitfinex","BTCUSD",1643979716196,1.83273461,37977.0,37976.0,0.001]
["bitfinex","BTCUSD",1643979716398,1.83273461,37977.0,37976.0,0.0012104]
["bitfinex","BTCUSD",1643979716998,1.47244561,37977.0,37976.0,0.0012104]
["bitfinex","BTCUSD",1643979717301,1.84052688,37977.0,37976.0,0.0012104]
["bitfinex","BTCUSD",1643979718648,1.47297724,37977.0,37976.0,0.00108937]
["bitfinex","BTCUSD",1643979719249,1.10489597,37977.0,37976.0,0.00108937]
["bitfinex","BTCUSD",1643979719448,1.4678258,37977.0,37976.0,0.00108937]
["bitfinex","BTCUSD",1643979720258,0.75,37976.0,37974.0,0.05090168]
["bitfinex","BTCUSD",1643979720450,0.49204529,37975.0,37973.0,0.81382195]
["bitfinex","BTCUSD",1643979720650,1.76487631,37974.0,37973.0,0.41848695]
["bitfinex","BTCUSD",1643979720851,2.18201185,37974.0,37973.0,0.41848695]
["bitfinex","BTCUSD",1643979721050,2.36313487,37974.0,37973.0,0.41848695]
["bitfinex","BTCUSD",1643979721251,2.62865883,37974.0,37973.0,0.02313795]
["bitfinex","BTCUSD",1643979721454,2.48631629,37974.0,37973.0,0.02313795]
["bitfinex","BTCUSD",1643979721698,2.48631629,37974.0,37973.0,0.002]
["bitfinex","BTCUSD",1643979721896,0.56589413,37973.0,37968.0,0.002]
["bitfinex","BTCUSD",1643979722098,0.82377631,37972.0,37968.0,0.002]
["bitfinex","BTCUSD",1643979722298,0.02827631,37971.0,37968.0,0.002]
["bitfinex","BTCUSD",1643979722501,0.19069,37970.0,37968.0,0.002]
["bitfinex","BTCUSD",1643979722696,0.02827631,37969.0,37968.0,0.067893]
["bitfinex","BTCUSD",1643979722898,0.02827631,37969.0,37968.0,0.002]
["bitfinex","BTCUSD",1643979722899,0.08717631,37969.0,37968.0,0.002]
["bitfinex","BTCUSD",1643979723299,0.35,37968.0,37966.0,0.0511]
["bitfinex","BTCUSD",1643979723497,0.43717543,37968.0,37967.0,0.00301444]
["bitfinex","BTCUSD",1643979723697,0.77833681,37968.0,37967.0,0.00301444]
["bitfinex","BTCUSD",1643979723897,0.065897,37967.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643979724096,0.124797,37967.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643979724498,0.174797,37967.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643979726148,0.574797,37967.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643979726347,0.674797,37967.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643979726547,0.274797,37967.0,37966.0,0.0011]
["bitfinex","BTCUSD",1643979726948,0.274797,37967.0,37965.0,0.0011]
["bitfinex","BTCUSD",1643979727149,0.731797,37966.0,37965.0,0.00092533]
["bitfinex","BTCUSD",1643979727349,0.890697,37966.0,37965.0,0.00092533]
["bitfinex","BTCUSD",1643979727549,0.290697,37966.0,37965.0,0.00092533]
["bitfinex","BTCUSD",1643979727751,0.47182002,37966.0,37965.0,0.00092533]
["bitfinex","BTCUSD",1643979727947,0.290697,37966.0,37965.0,0.00092533]
["bitfinex","BTCUSD",1643979728148,0.290697,37966.0,37964.0,0.0531]
["bitfinex","BTCUSD",1643979728348,0.290697,37966.0,37964.0,0.0031]
["bitfinex","BTCUSD",1643979728550,0.190697,37966.0,37964.0,0.0031]
["bitfinex","BTCUSD",1643979728948,0.37182002,37966.0,37964.0,0.0031]
["bitfinex","BTCUSD",1643979729200,0.190697,37966.0,37964.0,0.0031]
["bitfinex","BTCUSD",1643979729401,0.290697,37966.0,37964.0,0.0031]
["bitfinex","BTCUSD",1643979729699,0.47182002,37966.0,37964.0,0.0031]
["bitfinex","BTCUSD",1643979729900,0.290697,37966.0,37964.0,0.0031]
["bitfinex","BTCUSD",1643979730102,0.47182002,37966.0,37964.0,0.0031]
["bitfinex","BTCUSD",1643979730303,0.290697,37966.0,37964.0,0.0031]
["bitfinex","BTCUSD",1643979730700,0.190697,37966.0,37964.0,0.0031]
["bitfinex","BTCUSD",1643979731905,0.41403102,37966.0,37964.0,0.00279001]
["bitfinex","BTCUSD",1643979732301,0.51403102,37966.0,37964.0,0.00279001]
["bitfinex","BTCUSD",1643979732959,0.290697,37966.0,37964.0,0.00279001]
["bitfinex","BTCUSD",1643979733349,0.190697,37966.0,37964.0,0.00279001]
["bitfinex","BTCUSD",1643979733750,0.37182002,37966.0,37964.0,0.00279001]
["bitfinex","BTCUSD",1643979733949,0.37162372,37965.0,37964.0,0.00279001]
["bitfinex","BTCUSD",1643979734151,0.0589,37965.0,37964.0,0.00279001]
["bitfinex","BTCUSD",1643979734450,0.2089,37965.0,37964.0,0.00279001]
["bitfinex","BTCUSD",1643979734850,0.274798,37965.0,37964.0,0.00279001]
["bitfinex","BTCUSD",1643979735453,0.174798,37965.0,37964.0,0.00279001]
["bitfinex","BTCUSD",1643979735850,0.174798,37965.0,37964.0,0.0029999]
["bitfinex","BTCUSD",1643979737100,0.17282512,37965.0,37964.0,0.0029999]
["bitfinex","BTCUSD",1643979740447,0.11392512,37965.0,37964.0,0.0029999]
["bitfinex","BTCUSD",1643979743252,0.47631021,37965.0,37964.0,0.0029999]
["bitfinex","BTCUSD",1643979743449,0.21392512,37965.0,37964.0,0.0029999]
["bitfinex","BTCUSD",1643979744302,0.58335233,37965.0,37964.0,0.0029999]
["bitfinex","BTCUSD",1643979744501,0.48335233,37965.0,37964.0,0.0029999]
["bitfinex","BTCUSD",1643979744704,0.58335233,37965.0,37964.0,0.0029999]
["bitfinex","BTCUSD",1643979744902,0.64225233,37965.0,37964.0,0.0029999]
["bitfinex","BTCUSD",1643979745103,0.27282512,37965.0,37964.0,0.0029999]
["bitfinex","BTCUSD",1643979745302,0.63445929,37965.0,37964.0,0.0029999]
["bitfinex","BTCUSD",1643979745504,0.63819442,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979746302,0.27282512,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979746702,0.17282512,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979747102,0.54845309,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979747304,0.64845309,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979747503,0.27282512,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979748148,0.66850026,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979748452,0.27282512,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979748649,0.66850026,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979749849,1.03146707,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979750250,0.81691495,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979750651,0.63579193,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979750852,0.27282512,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979751253,0.17282512,37965.0,37964.0,0.00269992]
["bitfinex","BTCUSD",1643979752815,0.17282512,37965.0,37964.0,0.00249003]
["bitfinex","BTCUSD",1643979753014,0.17282512,37965.0,37964.0,0.00020931]
["bitfinex","BTCUSD",1643979753015,1.03873102,37965.0,37964.0,0.00020931]
["bitfinex","BTCUSD",1643979753318,1.31985404,37965.0,37964.0,0.00020931]
["bitfinex","BTCUSD",1643979753514,1.31985404,37965.0,37963.0,0.00232303]
["bitfinex","BTCUSD",1643979753718,0.51985404,37965.0,37963.0,0.00232303]
["bitfinex","BTCUSD",1643979753914,0.18112302,37964.0,37963.0,0.00232303]
["bitfinex","BTCUSD",1643979754117,0.4089,37964.0,37962.0,0.00614327]
["bitfinex","BTCUSD",1643979754316,0.64070887,37964.0,37962.0,0.00614327]
["bitfinex","BTCUSD",1643979754716,0.42624589,37963.0,37962.0,0.00614327]
["bitfinex","BTCUSD",1643979754916,0.76626891,37963.0,37962.0,0.00614327]
["bitfinex","BTCUSD",1643979755316,0.61342388,37963.0,37962.0,0.00614327]
["bitfinex","BTCUSD",1643979755548,0.61342388,37963.0,37962.0,0.00422895]
["bitfinex","BTCUSD",1643979757450,0.61342388,37963.0,37961.0,0.013]
["bitfinex","BTCUSD",1643979757648,0.61342388,37963.0,37961.0,0.00218419]
["bitfinex","BTCUSD",1643979757649,0.39590816,37962.0,37961.0,0.00218419]
["bitfinex","BTCUSD",1643979757850,0.80251416,37962.0,37961.0,0.00218419]
["bitfinex","BTCUSD",1643979758349,0.98373373,37962.0,37961.0,0.00218419]
["bitfinex","BTCUSD",1643979759201,1.34565353,37962.0,37961.0,0.00218419]
["bitfinex","BTCUSD",1643979759803,0.97802811,37962.0,37961.0,0.00218419]
["bitfinex","BTCUSD",1643979761102,0.97802811,37962.0,37961.0,0.71074495]
["bitfinex","BTCUSD",1643979761303,0.61610831,37962.0,37961.0,0.71074495]
["bitfinex","BTCUSD",1643979761701,0.43488874,37962.0,37961.0,0.71074495]
["bitfinex","BTCUSD",1643979761903,0.43488874,37962.0,37961.0,0.69765799]
["bitfinex","BTCUSD",1643979762603,0.79606583,37962.0,37961.0,0.69765799]
["bitfinex","BTCUSD",1643979763052,0.43488874,37962.0,37961.0,0.69765799]
["bitfinex","BTCUSD",1643979763750,0.79288901,37962.0,37961.0,0.69765799]
["bitfinex","BTCUSD",1643979763950,0.79880396,37962.0,37961.0,0.69765799]
["bitfinex","BTCUSD",1643979764353,0.79880396,37962.0,37961.0,0.30219499]
["bitfinex","BTCUSD",1643979765051,0.98002353,37962.0,37961.0,0.30219499]
["bitfinex","BTCUSD",1643979765253,0.98002353,37962.0,37960.0,0.001]
["bitfinex","BTCUSD",1643979765452,0.98002353,37962.0,37960.0,0.002013]
["bitfinex","BTCUSD",1643979765453,1.49443322,37961.0,37960.0,0.002013]
["bitfinex","BTCUSD",1643979765653,1.55333322,37961.0,37960.0,0.00161171]
["bitfinex","BTCUSD",1643979765852,1.48455279,37961.0,37960.0,0.00161171]
["bitfinex","BTCUSD",1643979766452,1.48455279,37961.0,37960.0,0.00059871]
["bitfinex","BTCUSD",1643979766903,1.46844483,37961.0,37960.0,0.00059871]
["bitfinex","BTCUSD",1643979767904,1.92099148,37961.0,37960.0,0.00059871]
["bitfinex","BTCUSD",1643979768103,1.92099148,37961.0,37959.0,0.00301301]
["bitfinex","BTCUSD",1643979768305,0.76488274,37960.0,37959.0,0.00301301]
["bitfinex","BTCUSD",1643979768503,1.36817059,37960.0,37959.0,0.00301301]
["bitfinex","BTCUSD",1643979768704,1.46817059,37960.0,37959.0,0.00301301]
["bitfinex","BTCUSD",1643979768904,1.46817059,37960.0,37959.0,0.002]
["bitfinex","BTCUSD",1643979770005,1.51817059,37960.0,37959.0,0.00020811]
["bitfinex","BTCUSD",1643979770208,0.00248993,37958.0,37957.0,0.0041]
["bitfinex","BTCUSD",1643979770457,0.06138993,37958.0,37957.0,0.0541]
["bitfinex","BTCUSD",1643979770650,0.08967267,37958.0,37957.0,0.0541]
["bitfinex","BTCUSD",1643979770850,0.13967267,37958.0,37957.0,0.05430812]
["bitfinex","BTCUSD",1643979776506,0.14100348,37958.0,37957.0,0.04887731]
["bitfinex","BTCUSD",1643979777807,0.13967267,37958.0,37957.0,0.04887731]
["bitfinex","BTCUSD",1643979778451,0.04749934,37956.0,37955.0,0.001]
["bitfinex","BTCUSD",1643979778653,0.13468208,37956.0,37955.0,0.001]
["bitfinex","BTCUSD",1643979778851,0.51802163,37956.0,37955.0,0.001]
["bitfinex","BTCUSD",1643979779051,0.18468208,37956.0,37955.0,0.001]
["bitfinex","BTCUSD",1643979779251,0.28468208,37956.0,37955.0,0.001]
["bitfinex","BTCUSD",1643979779657,0.23468208,37956.0,37955.0,0.001]
["bitfinex","BTCUSD",1643979780052,0.25639934,37956.0,37954.0,0.057909]
["bitfinex","BTCUSD",1643979780253,0.70254645,37956.0,37953.0,0.551]
["bitfinex","BTCUSD",1643979780451,0.73436945,37956.0,37953.0,0.551]
["bitfinex","BTCUSD",1643979780650,0.83436945,37956.0,37953.0,0.551]
["bitfinex","BTCUSD",1643979780852,0.39614711,37955.0,37953.0,0.551]
["bitfinex","BTCUSD",1643979781051,0.39614711,37955.0,37953.0,0.55151534]
["bitfinex","BTCUSD",1643979781251,0.79614711,37955.0,37953.0,0.55151534]
["bitfinex","BTCUSD",1643979781550,0.86205911,37955.0,37953.0,0.55151534]
["bitfinex","BTCUSD",1643979782005,1.04327868,37955.0,37953.0,0.551]
["bitfinex","BTCUSD",1643979782208,0.64713157,37955.0,37953.0,0.551]
["bitfinex","BTCUSD",1643979782407,1.04327868,37955.0,37953.0,0.551]
["bitfinex","BTCUSD",1643979782806,1.04327868,37955.0,37953.0,0.541]
["bitfinex","BTCUSD",1643979783006,0.64713157,37955.0,37953.0,0.541]
["bitfinex","BTCUSD",1643979783407,1.04327868,37955.0,37953.0,0.541]
["bitfinex","BTCUSD",1643979784308,1.04327868,37955.0,37953.0,0.606906]
["bitfinex","BTCUSD",1643979784509,0.54713157,37955.0,37953.0,0.606906]
["bitfinex","BTCUSD",1643979785208,0.365912,37955.0,37953.0,0.606906]
["bitfinex","BTCUSD",1643979785465,0.54713157,37955.0,37953.0,0.606906]
["bitfinex","BTCUSD",1643979785662,0.365912,37955.0,37953.0,0.606906]
["bitfinex","BTCUSD",1643979785861,0.365912,37955.0,37953.0,0.60711414]
["bitfinex","BTCUSD",1643979785862,0.54713157,37955.0,37953.0,0.60711414]
["bitfinex","BTCUSD",1643979786061,0.365912,37955.0,37953.0,0.60711414]
["bitfinex","BTCUSD",1643979786261,0.94327868,37955.0,37953.0,0.60711414]
["bitfinex","BTCUSD",1643979786461,0.365912,37955.0,37953.0,0.60711414]
["bitfinex","BTCUSD",1643979786661,0.94327868,37955.0,37953.0,0.60711414]
["bitfinex","BTCUSD",1643979786865,0.76205911,37955.0,37953.0,0.60711414]
["bitfinex","BTCUSD",1643979787862,0.365912,37955.0,37953.0,0.60711414]
["bitfinex","BTCUSD",1643979788564,0.05,37954.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979790506,1.04327868,37955.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979792006,1.04149184,37955.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979792412,0.86027227,37955.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979793658,1.04149184,37955.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979794962,0.05,37954.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979795757,1.04149184,37955.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979796157,1.03791817,37955.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979797416,0.39614711,37954.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979797817,0.49614711,37954.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979800322,0.54614711,37954.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979802153,0.17831212,37954.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979802453,0.07831212,37954.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979803255,0.02831212,37954.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979803656,0.07831212,37954.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979803955,0.02831212,37954.0,37953.0,0.54120814]
["bitfinex","BTCUSD",1643979809360,0.39418927,37954.0,37953.0,0.50020814]
["bitfinex","BTCUSD",1643979809561,0.44418927,37954.0,37953.0,0.50020814]
["bitfinex","BTCUSD",1643979809760,0.17831212,37954.0,37953.0,0.50020814]
["bitfinex","BTCUSD",1643979809960,0.35953169,37954.0,37953.0,0.50020814]
["bitfinex","BTCUSD",1643979810163,0.17831212,37954.0,37953.0,0.50020814]
["bitfinex","BTCUSD",1643979810961,0.07831212,37954.0,37953.0,0.50020814]
["bitfinex","BTCUSD",1643979811362,0.02831212,37954.0,37953.0,0.50020814]
["bitfinex","BTCUSD",1643979811809,0.02831212,37954.0,37953.0,0.55020814]
["bitfinex","BTCUSD",1643979814613,0.38921263,37954.0,37953.0,0.55020814]
["bitfinex","BTCUSD",1643979814911,0.12831212,37954.0,37953.0,0.55020814]
["bitfinex","BTCUSD",1643979815112,0.30953169,37954.0,37953.0,0.55020814]
["bitfinex","BTCUSD",1643979815562,0.12831212,37954.0,37953.0,0.55020814]
["bitfinex","BTCUSD",1643979815967,0.02831212,37954.0,37953.0,0.55020814]
["bitfinex","BTCUSD",1643979817863,0.3893308,37954.0,37953.0,0.55020814]
["bitfinex","BTCUSD",1643979818064,0.02831212,37954.0,37953.0,0.55020814]
["bitfinex","BTCUSD",1643979818268,0.12831212,37954.0,37953.0,0.55020814]
["bitfinex","BTCUSD",1643979818865,0.12831212,37954.0,37953.0,0.54966895]
["bitfinex","BTCUSD",1643979819322,0.02831212,37954.0,37953.0,0.54966895]
["bitfinex","BTCUSD",1643979826066,0.45702032,37954.0,37953.0,0.54966895]
["bitfinex","BTCUSD",1643979826365,0.55702032,37954.0,37953.0,0.54966895]
["bitfinex","BTCUSD",1643979826562,0.73823989,37954.0,37953.0,0.54966895]
["bitfinex","BTCUSD",1643979826810,0.55702032,37954.0,37953.0,0.41372253]
["bitfinex","BTCUSD",1643979827110,0.36843169,37954.0,37953.0,0.41372253]
["bitfinex","BTCUSD",1643979827310,0.72501087,37954.0,37953.0,0.41372253]
["bitfinex","BTCUSD",1643979827510,0.08721212,37954.0,37953.0,0.41372253]
["bitfinex","BTCUSD",1643979827710,0.36843169,37954.0,37953.0,0.41372253]
["bitfinex","BTCUSD",1643979827910,0.18721212,37954.0,37953.0,0.41372253]
["bitfinex","BTCUSD",1643979828312,0.18721212,37954.0,37953.0,0.46372253]
["bitfinex","BTCUSD",1643979828912,0.08721212,37954.0,37953.0,0.46372253]
["bitfinex","BTCUSD",1643979830758,0.08721212,37954.0,37953.0,0.41372253]
["bitfinex","BTCUSD",1643979830957,0.44890494,37954.0,37953.0,0.41372253]
["bitfinex","BTCUSD",1643979831360,0.73012451,37954.0,37953.0,0.41372253]
["bitfinex","BTCUSD",1643979831556,0.36843169,37954.0,37953.0,0.41372253]
["bitfinex","BTCUSD",1643979832157,0.36843169,37954.0,37953.0,0.46372253]
["bitfinex","BTCUSD",1643979832357,0.26843169,37954.0,37953.0,0.46372253]
["bitfinex","BTCUSD",1643979832556,0.36843169,37954.0,37953.0,0.46372253]
["bitfinex","BTCUSD",1643979832757,0.73404624,37954.0,37953.0,0.46372253]
["bitfinex","BTCUSD",1643979833758,0.73404624,37954.0,37953.0,0.41372253]
["bitfinex","BTCUSD",1643979834814,0.73404624,37954.0,37953.0,0.27776792]
["bitfinex","BTCUSD",1643979835818,1.18659289,37954.0,37953.0,0.27776792]
["bitfinex","BTCUSD",1643979836718,1.18659289,37954.0,37952.0,0.0019611]
["bitfinex","BTCUSD",1643979836918,0.77101469,37953.0,37952.0,0.0019611]
["bitfinex","BTCUSD",1643979837119,0.52991469,37953.0,37952.0,0.0019611]
["bitfinex","BTCUSD",1643979837319,0.86113426,37953.0,37952.0,0.001]
["bitfinex","BTCUSD",1643979838764,0.67991469,37953.0,37952.0,0.001]
["bitfinex","BTCUSD",1643979840765,0.67991469,37953.0,37951.0,0.01076501]
["bitfinex","BTCUSD",1643979840766,0.74582688,37953.0,37951.0,0.01076501]
["bitfinex","BTCUSD",1643979841066,0.46123686,37952.0,37951.0,0.01076501]
["bitfinex","BTCUSD",1643979841464,0.56123686,37952.0,37951.0,0.01076501]
["bitfinex","BTCUSD",1643979841729,0.35663719,37953.0,37952.0,0.23860651]
["bitfinex","BTCUSD",1643979842219,0.29773719,37953.0,37952.0,0.23860651]
["bitfinex","BTCUSD",1643979844921,0.29773719,37953.0,37952.0,0.65887963]
["bitfinex","BTCUSD",1643979845119,0.29773719,37953.0,37952.0,0.28860651]
["bitfinex","BTCUSD",1643979847766,0.29773719,37953.0,37952.0,0.53860651]
["bitfinex","BTCUSD",1643979847964,0.29773719,37953.0,37952.0,0.5621061]
["bitfinex","BTCUSD",1643979847965,0.131825,37953.0,37952.0,0.5621061]
["bitfinex","BTCUSD",1643979848164,0.131825,37953.0,37952.0,0.6121061]
["bitfinex","BTCUSD",1643979848964,0.5281342,37953.0,37952.0,0.6121061]
["bitfinex","BTCUSD",1643979849213,0.5781342,37953.0,37952.0,0.6121061]
["bitfinex","BTCUSD",1643979849418,0.181825,37953.0,37952.0,0.6121061]
["bitfinex","BTCUSD",1643979852519,0.181825,37953.0,37952.0,0.23860651]
["bitfinex","BTCUSD",1643979852821,0.18167387,37953.0,37952.0,0.28860651]
["bitfinex","BTCUSD",1643979855764,0.18167387,37953.0,37952.0,0.60660752]
["bitfinex","BTCUSD",1643979855965,0.18167387,37953.0,37952.0,0.28860651]
["bitfinex","BTCUSD",1643979856811,0.22337838,37953.0,37952.0,0.28860651]
["bitfinex","BTCUSD",1643979857514,0.27337838,37953.0,37952.0,0.28860651]
["bitfinex","BTCUSD",1643979857914,0.22337838,37953.0,37952.0,0.19590813]
["bitfinex","BTCUSD",1643979860016,0.22337838,37953.0,37952.0,0.24590813]
["bitfinex","BTCUSD",1643979862469,0.40459795,37953.0,37952.0,0.24590813]
["bitfinex","BTCUSD",1643979862864,0.32337838,37953.0,37952.0,0.24590813]
["bitfinex","BTCUSD",1643979863866,0.22337838,37953.0,37952.0,0.24590813]
["bitfinex","BTCUSD",1643979864065,0.32337838,37953.0,37952.0,0.24590813]
["bitfinex","BTCUSD",1643979865116,0.22337838,37953.0,37952.0,0.24590813]
["bitfinex","BTCUSD",1643979865312,0.32337838,37953.0,37952.0,0.24590813]
["bitfinex","BTCUSD",1643979865517,0.22337838,37953.0,37952.0,0.24590813]
["bitfinex","BTCUSD",1643979865717,0.32337838,37953.0,37952.0,0.24590813]
["bitfinex","BTCUSD",1643979867317,0.22337838,37953.0,37952.0,0.24590813]
["bitfinex","BTCUSD",1643979868565,0.27337838,37953.0,37952.0,0.24590813]
["bitfinex","BTCUSD",1643979868966,0.22337838,37953.0,37952.0,0.55468221]
["bitfinex","BTCUSD",1643979869170,0.2323,37962.0,37952.0,0.55468221]
["bitfinex","BTCUSD",1643979869171,0.228801,37960.0,37954.0,1.9]
["bitfinex","BTCUSD",1643979869372,0.228801,37962.0,37961.0,1.69186637]
["bitfinex","BTCUSD",1643979869567,0.5072,37968.0,37961.0,2.28870337]
["bitfinex","BTCUSD",1643979869568,0.228801,37963.0,37961.0,2.28870337]
["bitfinex","BTCUSD",1643979869766,0.736001,37968.0,37962.0,2.6656893]
["bitfinex","BTCUSD",1643979869967,0.16746321,37963.0,37962.0,2.8156893]
["bitfinex","BTCUSD",1643979870166,0.5072,37968.0,37967.0,0.896837]
["bitfinex","BTCUSD",1643979870377,0.000364,37973.0,37967.0,0.996837]
["bitfinex","BTCUSD",1643979870568,0.000364,37974.0,37973.0,1.04671202]
["bitfinex","BTCUSD",1643979870767,0.5072,37977.0,37974.0,0.13180802]
["bitfinex","BTCUSD",1643979870968,0.5072,37977.0,37976.0,0.00513595]
["bitfinex","BTCUSD",1643979871714,0.5072,37977.0,37976.0,0.05513595]
["bitfinex","BTCUSD",1643979871912,0.5072,37977.0,37976.0,0.31284371]
["bitfinex","BTCUSD",1643979872511,0.5072,37977.0,37976.0,0.30770776]
["bitfinex","BTCUSD",1643979872713,0.5072,37977.0,37976.0,0.05]
["bitfinex","BTCUSD",1643979872920,0.5072,37977.0,37976.0,0.05513595]
["bitfinex","BTCUSD",1643979873214,0.5072,37977.0,37976.0,0.05]
["bitfinex","BTCUSD",1643979873413,0.5072,37977.0,37975.0,0.065857]
["bitfinex","BTCUSD",1643979873615,0.04486405,37976.0,37975.0,0.065857]
["bitfinex","BTCUSD",1643979874314,0.04486405,37976.0,37975.0,0.07099295]
["bitfinex","BTCUSD",1643979874514,0.66830025,37977.0,37975.0,0.07099295]
["bitfinex","BTCUSD",1643979874914,0.66931292,37977.0,37975.0,0.07099295]
["bitfinex","BTCUSD",1643979875113,0.66931292,37977.0,37975.0,0.065857]
["bitfinex","BTCUSD",1643979875578,0.76159762,37977.0,37975.0,0.065857]
["bitfinex","BTCUSD",1643979875774,0.76058495,37977.0,37975.0,0.065857]
["bitfinex","BTCUSD",1643979876077,0.66830025,37977.0,37976.0,0.00513595]
["bitfinex","BTCUSD",1643979876274,0.66793605,37977.0,37975.0,0.065857]
["bitfinex","BTCUSD",1643979876474,0.66830025,37977.0,37975.0,0.065857]
["bitfinex","BTCUSD",1643979877378,0.66830025,37977.0,37975.0,0.07099295]
["bitfinex","BTCUSD",1643979877777,0.74736525,37977.0,37975.0,0.065857]
["bitfinex","BTCUSD",1643979878575,0.74736525,37977.0,37972.0,0.181723]
["bitfinex","BTCUSD",1643979878975,0.04486405,37973.0,37972.0,0.181723]
["bitfinex","BTCUSD",1643979879420,0.04486405,37973.0,37972.0,0.131723]
["bitfinex","BTCUSD",1643979880625,0.39381144,37973.0,37972.0,0.181723]
["bitfinex","BTCUSD",1643979880829,0.39381144,37973.0,37972.0,0.05]
["bitfinex","BTCUSD",1643979880830,0.20376405,37973.0,37972.0,0.05]
["bitfinex","BTCUSD",1643979881223,0.20376405,37973.0,37968.0,0.07042126]
["bitfinex","BTCUSD",1643979881424,0.89486405,37969.0,37968.0,0.02042126]
["bitfinex","BTCUSD",1643979881624,0.95376405,37969.0,37968.0,0.07042126]
["bitfinex","BTCUSD",1643979881822,0.95376405,37969.0,37968.0,0.02042126]
["bitfinex","BTCUSD",1643979882026,0.95376405,37969.0,37968.0,0.07042126]
["bitfinex","BTCUSD",1643979882622,0.95376405,37969.0,37968.0,0.05]
["bitfinex","BTCUSD",1643979882824,0.24697165,37966.0,37963.0,0.05]
["bitfinex","BTCUSD",1643979883074,0.0589,37965.0,37964.0,0.065893]
["bitfinex","BTCUSD",1643979883381,0.0589,37965.0,37964.0,0.115893]
["bitfinex","BTCUSD",1643979884175,0.10376405,37965.0,37964.0,0.115893]
["bitfinex","BTCUSD",1643979884976,0.10376405,37965.0,37964.0,0.20796411]
["bitfinex","BTCUSD",1643979885179,0.0589,37965.0,37964.0,0.20796411]
["bitfinex","BTCUSD",1643979885378,0.10376405,37965.0,37964.0,0.20796411]
["bitfinex","BTCUSD",1643979887220,0.10376405,37965.0,37964.0,0.115893]
["bitfinex","BTCUSD",1643979889223,0.10376405,37965.0,37964.0,0.05]
["bitfinex","BTCUSD",1643979889424,0.10376405,37965.0,37962.0,0.22467457]
["bitfinex","BTCUSD",1643979889623,0.131796,37964.0,37962.0,0.22467457]
["bitfinex","BTCUSD",1643979889825,0.04486405,37963.0,37962.0,0.22467457]
["bitfinex","BTCUSD",1643979890226,0.04486405,37963.0,37962.0,0.21953862]
["bitfinex","BTCUSD",1643979891876,0.04486405,37963.0,37962.0,0.115899]
["bitfinex","BTCUSD",1643979891877,0.39344474,37963.0,37962.0,0.115899]
["bitfinex","BTCUSD",1643979892077,0.39344474,37963.0,37962.0,0.05]
["bitfinex","BTCUSD",1643979892278,0.45234474,37963.0,37960.0,0.181791]
["bitfinex","BTCUSD",1643979892477,0.40748069,37963.0,37960.0,0.181791]
["bitfinex","BTCUSD",1643979892881,0.40837048,37963.0,37960.0,0.181791]
["bitfinex","BTCUSD",1643979893079,0.04486405,37961.0,37960.0,0.181791]
["bitfinex","BTCUSD",1643979893279,0.10376405,37961.0,37960.0,0.181791]
["bitfinex","BTCUSD",1643979894316,0.10376405,37961.0,37960.0,0.18171543]
["bitfinex","BTCUSD",1643979895917,0.38775536,37961.0,37960.0,0.18685138]
["bitfinex","BTCUSD",1643979896523,0.38775536,37961.0,37960.0,0.18171543]
["bitfinex","BTCUSD",1643979896818,0.38648519,37961.0,37960.0,0.18812155]
["bitfinex","BTCUSD",1643979901822,0.38648519,37961.0,37960.0,0.18171543]
["bitfinex","BTCUSD",1643979902924,0.34289131,37961.0,37960.0,0.18171543]
["bitfinex","BTCUSD",1643979903125,0.0659,37962.0,37960.0,0.18171543]
["bitfinex","BTCUSD",1643979903126,0.0659,37962.0,37960.0,1.67937351]
["bitfinex","BTCUSD",1643979903330,0.00090243,37963.0,37962.0,1.2367762]
["bitfinex","BTCUSD",1643979903525,0.5072,37970.0,37963.0,0.65593963]
["bitfinex","BTCUSD",1643979903526,0.0003642,37969.0,37963.0,0.65593963]
["bitfinex","BTCUSD",1643979903725,0.5072,37970.0,37967.0,0.00640612]
["bitfinex","BTCUSD",1643979903925,0.0003643,37969.0,37968.0,0.08502924]
["bitfinex","BTCUSD",1643979904129,0.5075643,37970.0,37969.0,0.25937017]
["bitfinex","BTCUSD",1643979904329,0.5072,37970.0,37969.0,0.26577629]
["bitfinex","BTCUSD",1643979907169,0.5072,37970.0,37969.0,0.5889536]
["bitfinex","BTCUSD",1643979907371,0.5072,37970.0,37969.0,0.5871798]
["bitfinex","BTCUSD",1643979907570,0.5072,37970.0,37969.0,0.9340168]
["bitfinex","BTCUSD",1643979908169,0.5072,37970.0,37969.0,1.42761068]
["bitfinex","BTCUSD",1643979908369,0.5072,37970.0,37969.0,0.92761068]
["bitfinex","BTCUSD",1643979909220,0.5072,37970.0,37969.0,0.9340168]
["bitfinex","BTCUSD",1643979909621,0.5072,37970.0,37969.0,0.92761068]
["bitfinex","BTCUSD",1643979909822,0.5072,37970.0,37969.0,0.67464663]
["bitfinex","BTCUSD",1643979910021,0.5072,37970.0,37969.0,0.32780963]
["bitfinex","BTCUSD",1643979910222,0.5072,37970.0,37969.0,0.00640612]
["bitfinex","BTCUSD",1643979910724,0.5072,37970.0,37968.0,0.05]
["bitfinex","BTCUSD",1643979910928,0.04359388,37969.0,37968.0,0.05]
["bitfinex","BTCUSD",1643979911224,0.04344561,37969.0,37968.0,0.05]
["bitfinex","BTCUSD",1643979911422,0.5075643,37970.0,37968.0,0.05655439]
["bitfinex","BTCUSD",1643979911622,0.55100991,37970.0,37968.0,0.05655439]
["bitfinex","BTCUSD",1643979911823,0.55100991,37970.0,37969.0,0.00655439]
["bitfinex","BTCUSD",1643979912027,0.55064561,37970.0,37969.0,0.00655439]
["bitfinex","BTCUSD",1643979913080,0.55064561,37970.0,37966.0,0.181753]
["bitfinex","BTCUSD",1643979913081,1.36090892,37970.0,37966.0,0.181753]
["bitfinex","BTCUSD",1643979913279,1.36090892,37970.0,37957.0,0.00090286]
["bitfinex","BTCUSD",1643979913280,0.78004561,37967.0,37957.0,0.00090286]
["bitfinex","BTCUSD",1643979913574,0.39344561,37965.0,37958.0,0.0659]
["bitfinex","BTCUSD",1643979913780,0.48061753,37965.0,37958.0,0.0659]
["bitfinex","BTCUSD",1643979913974,0.2232248,37965.0,37959.0,0.07869347]
["bitfinex","BTCUSD",1643979914173,0.2232248,37965.0,37959.0,0.08524786]
["bitfinex","BTCUSD",1643979914772,0.2232248,37965.0,37958.0,0.31793221]
["bitfinex","BTCUSD",1643979914773,0.065898,37964.0,37958.0,0.31793221]
["bitfinex","BTCUSD",1643979914972,0.04344561,37959.0,37958.0,0.31137782]
["bitfinex","BTCUSD",1643979915177,0.10234561,37959.0,37958.0,0.31793221]
["bitfinex","BTCUSD",1643979915473,0.10234561,37959.0,37958.0,0.0659]
["bitfinex","BTCUSD",1643979916727,0.18006148,37959.0,37958.0,0.0659]
["bitfinex","BTCUSD",1643979917329,0.18006148,37959.0,37957.0,0.00090272]
["bitfinex","BTCUSD",1643979917929,0.065903,37958.0,37954.0,0.07522532]
["bitfinex","BTCUSD",1643979918129,0.0589,37957.0,37956.0,0.00090273]
["bitfinex","BTCUSD",1643979918432,0.3000523,37957.0,37956.0,0.00090273]
["bitfinex","BTCUSD",1643979918830,0.23415061,37957.0,37956.0,0.00090273]
["bitfinex","BTCUSD",1643979919030,0.23415061,37957.0,37954.0,0.0659]
["bitfinex","BTCUSD",1643979919231,0.190705,37957.0,37955.0,0.00090275]
["bitfinex","BTCUSD",1643979919430,0.04344561,37956.0,37955.0,0.00090275]
["bitfinex","BTCUSD",1643979920332,0.04344561,37956.0,37955.0,0.0989889]
["bitfinex","BTCUSD",1643979920768,0.04344561,37956.0,37955.0,0.10554329]
["bitfinex","BTCUSD",1643979921769,0.190705,37957.0,37955.0,0.0989889]
["bitfinex","BTCUSD",1643979921969,0.190705,37957.0,37956.0,0.28358016]
["bitfinex","BTCUSD",1643979922173,0.190705,37957.0,37956.0,0.33358016]
["bitfinex","BTCUSD",1643979922972,0.0589,37957.0,37956.0,0.33358016]
["bitfinex","BTCUSD",1643979923372,0.10234561,37957.0,37956.0,0.33358016]
["bitfinex","BTCUSD",1643979923573,0.065902,37958.0,37956.0,0.33358016]
["bitfinex","BTCUSD",1643979923771,0.065902,37958.0,37957.0,0.40655439]
["bitfinex","BTCUSD",1643979924619,0.10934761,37958.0,37957.0,0.40655439]
["bitfinex","BTCUSD",1643979924824,0.10934761,37958.0,37956.0,0.33358016]
["bitfinex","BTCUSD",1643979925220,0.04344561,37957.0,37956.0,0.33358016]
["bitfinex","BTCUSD",1643979926820,0.065902,37958.0,37956.0,0.34013455]
["bitfinex","BTCUSD",1643979927025,0.065885,37961.0,37956.0,0.34013455]
["bitfinex","BTCUSD",1643979927222,0.13177,37965.0,37961.0,0.19848967]
["bitfinex","BTCUSD",1643979927223,0.52769983,37965.0,37961.0,0.19848967]
["bitfinex","BTCUSD",1643979927427,0.52769983,37965.0,37962.0,0.00655439]
["bitfinex","BTCUSD",1643979927428,0.5072,37963.0,37962.0,0.00655439]
["bitfinex","BTCUSD",1643979927823,0.5072,37963.0,37962.0,0.09856168]
["bitfinex","BTCUSD",1643979928080,0.5072,37963.0,37962.0,0.37459037]
["bitfinex","BTCUSD",1643979929180,0.05,37963.0,37962.0,0.37459037]
["bitfinex","BTCUSD",1643979929379,0.00090259,37964.0,37962.0,0.37459037]
["bitfinex","BTCUSD",1643979929780,0.0503643,37967.0,37962.0,0.37459037]
["bitfinex","BTCUSD",1643979930084,0.04344561,37963.0,37962.0,0.09856168]
["bitfinex","BTCUSD",1643979930479,0.115883,37964.0,37962.0,0.09856168]
["bitfinex","BTCUSD",1643979930678,0.065883,37964.0,37962.0,0.09856168]
["bitfinex","BTCUSD",1643979931281,0.065883,37964.0,37962.0,0.14856168]
["bitfinex","BTCUSD",1643979931481,0.04344561,37963.0,37962.0,0.14200729]
["bitfinex","BTCUSD",1643979931923,0.04344561,37963.0,37962.0,0.14856168]
["bitfinex","BTCUSD",1643979932123,0.04344561,37963.0,37962.0,0.14200729]
["bitfinex","BTCUSD",1643979933125,0.04344561,37963.0,37962.0,0.14194162]
["bitfinex","BTCUSD",1643979935972,0.04344561,37963.0,37962.0,0.14849601]
["bitfinex","BTCUSD",1643979936971,0.04344561,37963.0,37962.0,0.14194162]
["bitfinex","BTCUSD",1643979938771,0.03844561,37963.0,37962.0,0.14194162]
["bitfinex","BTCUSD",1643979940528,0.03844561,37963.0,37962.0,0.40581972]
["bitfinex","BTCUSD",1643979941126,0.03844561,37963.0,37962.0,0.14194162]
["bitfinex","BTCUSD",1643979941930,0.03844561,37963.0,37962.0,0.04993433]
["bitfinex","BTCUSD",1643979942529,0.37779863,37963.0,37962.0,0.04993433]
["bitfinex","BTCUSD",1643979943970,0.03844561,37963.0,37962.0,0.04993433]
["bitfinex","BTCUSD",1643979944372,0.03844561,37963.0,37961.0,0.065884]
["bitfinex","BTCUSD",1643979944573,0.33941689,37962.0,37959.0,0.07712271]
["bitfinex","BTCUSD",1643979944775,0.33941689,37961.0,37959.0,0.14301771]
["bitfinex","BTCUSD",1643979944974,0.03844561,37960.0,37959.0,0.14301771]
["bitfinex","BTCUSD",1643979945573,0.115894,37961.0,37959.0,0.14301771]
["bitfinex","BTCUSD",1643979945780,0.115894,37961.0,37959.0,0.19301771]
["bitfinex","BTCUSD",1643979945781,0.03844561,37960.0,37959.0,0.19301771]
["bitfinex","BTCUSD",1643979945974,0.08844561,37960.0,37959.0,0.19301771]
["bitfinex","BTCUSD",1643979946822,0.08844561,37960.0,37959.0,0.115895]
["bitfinex","BTCUSD",1643979947024,0.77410048,37960.0,37959.0,0.065895]
["bitfinex","BTCUSD",1643979947224,0.49358359,37960.0,37957.0,0.00093106]
["bitfinex","BTCUSD",1643979947423,0.03844561,37958.0,37957.0,0.00093106]
["bitfinex","BTCUSD",1643979947624,0.22914661,37958.0,37957.0,0.00093106]
["bitfinex","BTCUSD",1643979947824,0.27914661,37958.0,37956.0,0.131785]
["bitfinex","BTCUSD",1643979948023,0.27914661,37958.0,37956.0,0.1326838]
["bitfinex","BTCUSD",1643979948625,0.27914661,37958.0,37956.0,0.1826838]
["bitfinex","BTCUSD",1643979948824,0.27914661,37958.0,37956.0,0.1326838]
["bitfinex","BTCUSD",1643979949124,0.27914661,37958.0,37956.0,0.131785]
["bitfinex","BTCUSD",1643979949525,0.27914661,37958.0,37956.0,0.14333939]
["bitfinex","BTCUSD",1643979949724,0.27914661,37958.0,37956.0,0.19333939]
["bitfinex","BTCUSD",1643979950125,0.27914661,37958.0,37956.0,0.181785]
["bitfinex","BTCUSD",1643979950582,0.197695,37955.0,37954.0,0.09267712]
["bitfinex","BTCUSD",1643979950776,0.363593,37955.0,37954.0,0.09267712]
["bitfinex","BTCUSD",1643979951077,0.413593,37955.0,37954.0,0.09267712]
["bitfinex","BTCUSD",1643979951478,0.413593,37955.0,37952.0,0.42487508]
["bitfinex","BTCUSD",1643979951479,0.05,37953.0,37952.0,0.42487508]
["bitfinex","BTCUSD",1643979952374,0.05,37953.0,37952.0,0.52206813]
["bitfinex","BTCUSD",1643979952875,0.05,37953.0,37952.0,0.50238462]
["bitfinex","BTCUSD",1643979953274,0.1,37953.0,37952.0,0.50238462]
["bitfinex","BTCUSD",1643979953577,0.15,37953.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979957322,0.1,37953.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979957523,0.15,37953.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979958074,0.065895,37954.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979959075,0.115895,37954.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979959273,0.1,37953.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979959475,0.09821401,37953.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979959874,0.04821401,37953.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979960276,0.065895,37954.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979961177,0.065895,37954.0,37953.0,0.346837]
["bitfinex","BTCUSD",1643979963223,0.115895,37954.0,37953.0,0.346837]
["bitfinex","BTCUSD",1643979963423,0.065895,37954.0,37953.0,0.346837]
["bitfinex","BTCUSD",1643979965125,0.065895,37954.0,37952.0,0.10173616]
["bitfinex","BTCUSD",1643979965979,0.065895,37954.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979967176,0.065895,37954.0,37952.0,0.36738088]
["bitfinex","BTCUSD",1643979967577,0.065895,37954.0,37952.0,0.45383539]
["bitfinex","BTCUSD",1643979969823,0.065895,37954.0,37953.0,0.346837]
["bitfinex","BTCUSD",1643979970224,0.06580981,37954.0,37953.0,0.346837]
["bitfinex","BTCUSD",1643979973076,0.11580981,37954.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979973275,0.11580981,37954.0,37952.0,0.10173616]
["bitfinex","BTCUSD",1643979974272,0.11580981,37954.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979974476,0.0659,37953.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979974873,0.1659,37953.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979975675,0.1,37953.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979977425,0.05,37953.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979977627,0.1,37953.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979977827,0.16580981,37954.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979978028,0.05,37953.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979978627,0.16580981,37954.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979978829,0.11580981,37954.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979979030,0.06580981,37954.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979979228,0.06580981,37954.0,37953.0,0.346837]
["bitfinex","BTCUSD",1643979980482,0.06588,37956.0,37953.0,0.446837]
["bitfinex","BTCUSD",1643979980674,0.06588,37956.0,37954.0,0.24424254]
["bitfinex","BTCUSD",1643979980872,0.06588,37956.0,37954.0,0.31012371]
["bitfinex","BTCUSD",1643979982075,0.05,37959.0,37956.0,0.34722]
["bitfinex","BTCUSD",1643979982280,0.0010122,37960.0,37959.0,1.30394465]
["bitfinex","BTCUSD",1643979982675,0.05,37964.0,37959.0,1.65116465]
["bitfinex","BTCUSD",1643979982877,0.00101221,37961.0,37960.0,0.34722]
["bitfinex","BTCUSD",1643979983076,0.00101221,37961.0,37960.0,0.57547489]
["bitfinex","BTCUSD",1643979983277,0.00101221,37961.0,37960.0,1.42547489]
["bitfinex","BTCUSD",1643979983877,0.33956384,37966.0,37960.0,0.89850452]
["bitfinex","BTCUSD",1643979983878,0.05,37963.0,37960.0,0.89850452]
["bitfinex","BTCUSD",1643979984079,0.115873,37963.0,37961.0,0.07449916]
["bitfinex","BTCUSD",1643979984336,0.165873,37963.0,37962.0,0.69722]
["bitfinex","BTCUSD",1643979984534,0.165873,37963.0,37962.0,0.34722]
["bitfinex","BTCUSD",1643979984735,0.165873,37963.0,37961.0,0.07449916]
["bitfinex","BTCUSD",1643979985733,0.115873,37963.0,37961.0,0.07449916]
["bitfinex","BTCUSD",1643979986135,0.28294408,37962.0,37961.0,0.07449916]
["bitfinex","BTCUSD",1643979986535,0.44881708,37963.0,37961.0,0.07449916]
["bitfinex","BTCUSD",1643979986734,0.44881708,37963.0,37958.0,0.01948728]
["bitfinex","BTCUSD",1643979987036,0.05,37962.0,37959.0,0.34722]
["bitfinex","BTCUSD",1643979987442,0.39881708,37963.0,37959.0,0.34722]
["bitfinex","BTCUSD",1643979987635,0.05,37961.0,37959.0,0.24850676]
["bitfinex","BTCUSD",1643979987835,0.06588,37961.0,37960.0,0.34722]
["bitfinex","BTCUSD",1643979988978,0.06588,37961.0,37960.0,0.63663559]
["bitfinex","BTCUSD",1643979989982,0.38294408,37963.0,37960.0,0.63663559]
["bitfinex","BTCUSD",1643979990180,0.00101246,37962.0,37960.0,0.28941559]
["bitfinex","BTCUSD",1643979990981,0.05,37963.0,37960.0,0.28941559]
["bitfinex","BTCUSD",1643979991183,0.05,37963.0,37960.0,0.35529378]
["bitfinex","BTCUSD",1643979991386,0.05,37961.0,37959.0,0.09436461]
["bitfinex","BTCUSD",1643979992025,0.05,37961.0,37960.0,0.34722]
["bitfinex","BTCUSD",1643979992227,0.05,37961.0,37960.0,0.60474812]
["bitfinex","BTCUSD",1643979992631,0.115881,37961.0,37960.0,0.34722]
["bitfinex","BTCUSD",1643979992831,0.15,37958.0,37957.0,0.02127377]
["bitfinex","BTCUSD",1643979993028,0.05,37958.0,37956.0,0.02002256]
["bitfinex","BTCUSD",1643979993227,0.1,37958.0,37956.0,0.02002256]
["bitfinex","BTCUSD",1643979993430,0.05,37958.0,37956.0,0.02002256]
["bitfinex","BTCUSD",1643979993629,0.1,37958.0,37956.0,0.08590811]
["bitfinex","BTCUSD",1643979994031,0.05,37958.0,37956.0,0.08590811]
["bitfinex","BTCUSD",1643979994931,0.05,37958.0,37954.0,0.07782937]
["bitfinex","BTCUSD",1643979995136,0.06589,37957.0,37954.0,0.07782937]
["bitfinex","BTCUSD",1643979995330,0.05,37955.0,37954.0,0.07782937]
["bitfinex","BTCUSD",1643979995577,0.05,37955.0,37954.0,0.42504937]
["bitfinex","BTCUSD",1643979996378,0.05,37955.0,37954.0,0.07782937]
["bitfinex","BTCUSD",1643979998278,0.115891,37955.0,37953.0,0.06588951]
["bitfinex","BTCUSD",1643979998478,0.115891,37955.0,37954.0,0.34722]
["bitfinex","BTCUSD",1643979999329,0.115891,37955.0,37953.0,0.00051489]
["bitfinex","BTCUSD",1643979999527,0.115891,37955.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979999528,0.181789,37955.0,37952.0,0.10072376]
["bitfinex","BTCUSD",1643979999726,0.231789,37955.0,37953.0,0.00101286]
["bitfinex","BTCUSD",1643980000533,0.381789,37955.0,37953.0,0.00101286]
["bitfinex","BTCUSD",1643980000830,0.665896,37953.0,37952.0,0.10163535]
["bitfinex","BTCUSD",1643980001128,0.115896,37953.0,37952.0,0.10163535]
["bitfinex","BTCUSD",1643980001326,0.165896,37953.0,37952.0,0.10163535]
["bitfinex","BTCUSD",1643980001926,0.165896,37953.0,37952.0,0.10062248]
["bitfinex","BTCUSD",1643980001927,0.224796,37953.0,37952.0,0.10062248]
["bitfinex","BTCUSD",1643980002729,0.1089,37953.0,37952.0,0.10062248]
["bitfinex","BTCUSD",1643980003382,0.1089,37953.0,37952.0,0.18521737]
["bitfinex","BTCUSD",1643980003581,0.1089,37953.0,37952.0,0.10062248]
["bitfinex","BTCUSD",1643980004184,0.1589,37953.0,37952.0,0.10062248]
["bitfinex","BTCUSD",1643980007230,0.1589,37953.0,37952.0,0.20511811]
["bitfinex","BTCUSD",1643980008635,0.1589,37953.0,37952.0,0.10062248]
["bitfinex","BTCUSD",1643980010035,0.1589,37953.0,37952.0,0.40062248]
["bitfinex","BTCUSD",1643980010491,0.15871,37953.0,37952.0,0.40062248]
["bitfinex","BTCUSD",1643980010688,0.15871,37953.0,37952.0,0.10062248]
["bitfinex","BTCUSD",1643980012586,0.15576,37953.0,37952.0,0.10062248]
["bitfinex","BTCUSD",1643980012788,0.05,37953.0,37952.0,0.3949096]
["bitfinex","BTCUSD",1643980012988,0.065898,37955.0,37952.0,0.6949096]
["bitfinex","BTCUSD",1643980013187,0.05,37954.0,37952.0,0.76079659]
["bitfinex","BTCUSD",1643980013391,0.05,37954.0,37953.0,0.30653462]
["bitfinex","BTCUSD",1643980014729,0.05,37954.0,37952.0,0.16752234]
["bitfinex","BTCUSD",1643980014929,0.05,37954.0,37953.0,0.29268071]
["bitfinex","BTCUSD",1643980017736,0.05,37954.0,37952.0,0.16752234]
["bitfinex","BTCUSD",1643980017980,0.05,37954.0,37953.0,0.29219052]
["bitfinex","BTCUSD",1643980018177,0.05,37954.0,37952.0,0.10163535]
["bitfinex","BTCUSD",1643980018774,0.065895,37953.0,37952.0,0.10062248]
["bitfinex","BTCUSD",1643980018976,0.065895,37953.0,37952.0,0.39956478]
["bitfinex","BTCUSD",1643980019578,0.065895,37953.0,37952.0,0.10062248]
["bitfinex","BTCUSD",1643980019981,0.265895,37953.0,37952.0,0.10062248]
["bitfinex","BTCUSD",1643980020281,0.27389645,37953.0,37952.0,0.10062248]
["bitfinex","BTCUSD",1643980020879,0.22389645,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980021083,0.27389645,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980021279,0.22389645,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980023135,0.124795,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980023436,0.065895,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980024536,0.17081767,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980028081,0.32081767,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980028785,0.17081767,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980029433,0.32081767,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980029832,0.17081767,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980032138,0.065895,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980035083,0.1,37954.0,37952.0,0.38492391]
["bitfinex","BTCUSD",1643980035283,0.05,37954.0,37953.0,0.29802956]
["bitfinex","BTCUSD",1643980035484,0.1,37954.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980035684,0.05,37954.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980036083,0.065897,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980036282,0.34892269,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980036483,0.065897,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980037335,0.40546084,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980037736,0.48707249,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980038137,0.40546084,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980039344,0.34894728,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980041181,0.065897,37953.0,37952.0,0.09056024]
["bitfinex","BTCUSD",1643980045233,0.065897,37953.0,37952.0,0.09044103]
["bitfinex","BTCUSD",1643980045733,0.065897,37953.0,37952.0,0.07782985]
["bitfinex","BTCUSD",1643980049796,0.115897,37953.0,37952.0,0.07782985]
["bitfinex","BTCUSD",1643980056388,0.51182683,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980057990,0.81174052,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980058390,0.99339794,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980060385,0.59705562,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980061587,0.29714193,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980061984,0.115897,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980062185,0.29714193,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980062387,0.115897,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980062586,0.29714193,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980062785,0.115897,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980062987,0.29714193,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980063187,0.115897,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980063387,0.29714193,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980063589,0.115897,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980063786,0.29714193,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980063986,0.115897,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980064188,0.29714193,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980064388,0.115897,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980064588,0.29714193,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980064789,0.18124493,37953.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980065189,0.64406832,37954.0,37952.0,0.07282985]
["bitfinex","BTCUSD",1643980065789,0.05,37953.0,37952.0,0.06360198]
["bitfinex","BTCUSD",1643980065991,0.115897,37953.0,37952.0,0.06360198]
["bitfinex","BTCUSD",1643980066389,0.51223932,37953.0,37952.0,0.06360198]
["bitfinex","BTCUSD",1643980066590,0.69348425,37953.0,37952.0,0.06360198]
["bitfinex","BTCUSD",1643980066839,0.21850768,37953.0,37952.0,0.06360198]
["bitfinex","BTCUSD",1643980068741,0.55807862,37953.0,37952.0,0.06360198]
["bitfinex","BTCUSD",1643980068939,0.2185113,37953.0,37952.0,0.06360198]
["bitfinex","BTCUSD",1643980069340,0.5685113,37953.0,37952.0,0.06360198]
["bitfinex","BTCUSD",1643980069740,0.74975623,37953.0,37952.0,0.06360198]
["bitfinex","BTCUSD",1643980069941,0.39975623,37953.0,37952.0,0.06360198]
["bitfinex","BTCUSD",1643980070245,0.39975623,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980070496,0.2185113,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980070690,0.2685113,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980071492,0.44975623,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980071691,0.2685113,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980072594,0.60883463,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980072995,0.44975623,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980073494,0.6083443,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980073694,0.2685113,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980073894,0.78489873,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980074094,0.2685113,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980074338,0.44975623,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980074537,0.2685113,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980075738,0.165897,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980075940,0.27224956,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980076940,0.22224956,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980077342,0.17224956,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980077545,0.39626484,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980077996,0.64399084,37954.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980078693,0.20002301,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980079394,0.59628785,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980079795,0.3239103,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980081296,0.59628611,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980081496,0.5121601,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980082137,0.115897,37953.0,37952.0,0.05011578]
["bitfinex","BTCUSD",1643980082737,0.115897,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980083342,0.065897,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980083737,0.06580906,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980083937,0.40544566,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980084538,0.45544566,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980085588,0.11580906,37953.0,37952.0,0.04940599]
["bitfinex","BTCUSD",1643980085786,0.45546236,37953.0,37952.0,0.03680018]
["bitfinex","BTCUSD",1643980085994,0.51207216,37953.0,37952.0,0.03680018]
["bitfinex","BTCUSD",1643980086488,0.40682783,37953.0,37952.0,0.03680018]
["bitfinex","BTCUSD",1643980086989,0.2255829,37953.0,37952.0,0.03743486]
["bitfinex","BTCUSD",1643980087188,0.56000955,37953.0,37952.0,0.03743486]
["bitfinex","BTCUSD",1643980088390,0.2255829,37953.0,37952.0,0.03743486]
["bitfinex","BTCUSD",1643980089238,0.2255829,37953.0,37952.0,0.03243486]
["bitfinex","BTCUSD",1643980090038,0.2255829,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980090239,0.56538426,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980092142,0.2255829,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980092339,0.1755829,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980092996,0.46215305,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980093191,0.18867037,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980093590,0.18787447,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980093794,0.23787447,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980094189,0.23778498,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980094592,0.51170057,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980094992,0.6335988,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980095191,0.23770729,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980095392,0.51164002,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980095593,0.23770567,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980096397,0.5763987,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980096595,0.23770567,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980096840,0.51147423,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980097241,0.1885026,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980097441,0.11580906,37953.0,37952.0,0.03268486]
["bitfinex","BTCUSD",1643980097641,0.51145562,37953.0,37952.0,0.03205018]
["bitfinex","BTCUSD",1643980097840,0.51145562,37953.0,37952.0,0.03180018]
["bitfinex","BTCUSD",1643980098041,0.18850311,37953.0,37952.0,0.03180018]
["bitfinex","BTCUSD",1643980098842,0.18761843,37953.0,37952.0,0.03180018]
["bitfinex","BTCUSD",1643980099243,0.51066441,37953.0,37952.0,0.03180018]
["bitfinex","BTCUSD",1643980099444,0.18764097,37953.0,37952.0,0.03180018]
["bitfinex","BTCUSD",1643980102089,0.51085628,37953.0,37952.0,0.03180018]
["bitfinex","BTCUSD",1643980103093,0.18163492,37953.0,37952.0,0.03180018]
["bitfinex","BTCUSD",1643980106847,0.52520577,37953.0,37952.0,0.00680018]
["bitfinex","BTCUSD",1643980110290,0.18163492,37953.0,37952.0,0.00680018]
["bitfinex","BTCUSD",1643980110489,0.51982579,37953.0,37952.0,0.00680018]
["bitfinex","BTCUSD",1643980111490,0.18163492,37953.0,37952.0,0.00680018]
["bitfinex","BTCUSD",1643980111748,0.51909244,37953.0,37952.0,0.00680018]
["bitfinex","BTCUSD",1643980111949,0.51909244,37953.0,37950.0,0.00020599]
["bitfinex","BTCUSD",1643980112254,0.05,37951.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980112448,0.39609688,37950.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980112650,0.44609688,37950.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980113250,0.13824041,37952.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980113449,0.06337228,37951.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980114351,0.065911,37950.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980115151,0.115911,37950.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980125600,0.51201295,37950.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980130147,0.17124316,37950.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980132293,0.16624316,37950.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980134349,0.5070404,37950.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980134748,0.5070404,37950.0,37949.0,0.05130599]
["bitfinex","BTCUSD",1643980134948,0.5070404,37950.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980135150,0.110911,37950.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980136352,0.065911,37950.0,37949.0,0.05130599]
["bitfinex","BTCUSD",1643980136556,0.33962288,37950.0,37949.0,0.05130599]
["bitfinex","BTCUSD",1643980136755,0.065911,37951.0,37949.0,0.05130599]
["bitfinex","BTCUSD",1643980136756,0.40553388,37951.0,37949.0,0.05130599]
["bitfinex","BTCUSD",1643980137756,0.0659,37950.0,37949.0,0.05130599]
["bitfinex","BTCUSD",1643980138400,0.40539304,37950.0,37949.0,0.05130599]
["bitfinex","BTCUSD",1643980138796,0.0659,37950.0,37949.0,0.05130599]
["bitfinex","BTCUSD",1643980139197,0.1159,37950.0,37949.0,0.00130599]
["bitfinex","BTCUSD",1643980139397,0.1159,37950.0,37949.0,0.05130599]
["bitfinex","BTCUSD",1643980139598,0.1159,37950.0,37949.0,0.45130599]
["bitfinex","BTCUSD",1643980141401,0.45537942,37950.0,37949.0,0.45130599]
["bitfinex","BTCUSD",1643980142444,0.45537942,37950.0,37949.0,0.05130599]
["bitfinex","BTCUSD",1643980142644,0.1159,37950.0,37949.0,0.0061754]
["bitfinex","BTCUSD",1643980142846,0.45537501,37950.0,37949.0,0.0061754]
["bitfinex","BTCUSD",1643980143344,0.49919961,37950.0,37949.0,0.0061754]
["bitfinex","BTCUSD",1643980144546,0.1597246,37950.0,37949.0,0.0061754]
["bitfinex","BTCUSD",1643980144747,0.49918359,37950.0,37949.0,0.0061754]
["bitfinex","BTCUSD",1643980144948,0.1597246,37950.0,37949.0,0.0061754]
["bitfinex","BTCUSD",1643980145149,0.1159,37950.0,37949.0,0.0061754]
["bitfinex","BTCUSD",1643980145348,0.1159,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980145596,0.0659,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980146199,0.1159,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980146597,0.40532796,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980147997,0.44981947,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980148199,0.49981947,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980152071,0.45532796,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980153892,0.40532796,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980154290,0.44981947,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980154490,0.40532796,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980155793,0.45532796,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980156845,0.49981947,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980157447,0.40532796,37950.0,37949.0,0.00550849]
["bitfinex","BTCUSD",1643980157845,0.40532796,37950.0,37949.0,0.00571235]
["bitfinex","BTCUSD",1643980158846,0.065911,37951.0,37949.0,0.00571235]
["bitfinex","BTCUSD",1643980158847,0.40533896,37951.0,37949.0,0.00571235]
["bitfinex","BTCUSD",1643980159244,0.40533896,37951.0,37950.0,0.00550849]
["bitfinex","BTCUSD",1643980159445,0.40533896,37951.0,37950.0,0.00571235]
["bitfinex","BTCUSD",1643980159645,0.40533896,37951.0,37950.0,0.00550849]
["bitfinex","BTCUSD",1643980160692,0.40533896,37951.0,37950.0,0.00571235]
["bitfinex","BTCUSD",1643980160891,0.065911,37951.0,37950.0,0.00571235]
["bitfinex","BTCUSD",1643980161093,0.40533374,37951.0,37950.0,0.00571235]
["bitfinex","BTCUSD",1643980161292,0.065911,37951.0,37950.0,0.00571235]
["bitfinex","BTCUSD",1643980161693,0.065911,37951.0,37950.0,0.00550849]
["bitfinex","BTCUSD",1643980161895,0.065911,37951.0,37950.0,0.00571235]
["bitfinex","BTCUSD",1643980162091,0.40534195,37951.0,37950.0,0.00571235]
["bitfinex","BTCUSD",1643980162890,0.40534195,37951.0,37950.0,0.00550849]
["bitfinex","BTCUSD",1643980163091,0.40534195,37951.0,37950.0,0.00571235]
["bitfinex","BTCUSD",1643980163291,0.40534195,37951.0,37950.0,1.20571235]
["bitfinex","BTCUSD",1643980163495,0.37899528,37952.0,37950.0,1.20571235]
["bitfinex","BTCUSD",1643980163496,0.18127428,37952.0,37950.0,1.20571235]
["bitfinex","BTCUSD",1643980163693,0.33943095,37953.0,37951.0,0.7509787]
["bitfinex","BTCUSD",1643980163892,0.33943095,37953.0,37952.0,0.55550849]
["bitfinex","BTCUSD",1643980164347,0.33943095,37954.0,37952.0,0.55550849]
["bitfinex","BTCUSD",1643980164544,0.43514016,37955.0,37953.0,0.40550849]
["bitfinex","BTCUSD",1643980164745,0.00137874,37956.0,37953.0,0.40550849]
["bitfinex","BTCUSD",1643980164746,0.34080969,37956.0,37954.0,0.045]
["bitfinex","BTCUSD",1643980164944,0.34044299,37956.0,37955.0,0.00550849]
["bitfinex","BTCUSD",1643980165143,0.33943095,37956.0,37955.0,0.00550849]
["bitfinex","BTCUSD",1643980165545,0.34080968,37957.0,37955.0,0.00550849]
["bitfinex","BTCUSD",1643980165744,0.00101203,37957.0,37955.0,0.00550849]
["bitfinex","BTCUSD",1643980165944,0.00137873,37957.0,37955.0,0.00550849]
["bitfinex","BTCUSD",1643980166145,0.340808,37957.0,37956.0,0.00550849]
["bitfinex","BTCUSD",1643980166348,0.33979597,37958.0,37956.0,0.00550849]
["bitfinex","BTCUSD",1643980166547,0.00101202,37958.0,37957.0,0.05050849]
["bitfinex","BTCUSD",1643980166951,0.00101202,37958.0,37957.0,0.04545765]
["bitfinex","BTCUSD",1643980167146,0.34044129,37958.0,37957.0,0.04545765]
["bitfinex","BTCUSD",1643980167547,0.33942927,37958.0,37957.0,0.11134372]
["bitfinex","BTCUSD",1643980167747,0.38392078,37958.0,37957.0,0.11134372]
["bitfinex","BTCUSD",1643980168194,0.04449151,37958.0,37954.0,0.00550849]
["bitfinex","BTCUSD",1643980168394,0.33933041,37957.0,37954.0,0.00550849]
["bitfinex","BTCUSD",1643980168693,0.11039251,37955.0,37954.0,0.00550849]
["bitfinex","BTCUSD",1643980169094,0.44972292,37955.0,37954.0,0.00550849]
["bitfinex","BTCUSD",1643980169296,0.44972292,37955.0,37953.0,0.02142621]
["bitfinex","BTCUSD",1643980169598,0.45008962,37955.0,37953.0,0.02142621]
["bitfinex","BTCUSD",1643980169794,0.44972292,37955.0,37953.0,0.02142621]
["bitfinex","BTCUSD",1643980170394,0.45008962,37955.0,37952.0,0.04545765]
["bitfinex","BTCUSD",1643980170599,0.04449151,37953.0,37952.0,0.04545765]
["bitfinex","BTCUSD",1643980171396,0.11039351,37953.0,37952.0,0.00550849]
["bitfinex","BTCUSD",1643980172050,0.44972392,37953.0,37952.0,0.00550849]
["bitfinex","BTCUSD",1643980172651,0.11039351,37953.0,37952.0,0.00550849]
["bitfinex","BTCUSD",1643980173951,0.10845662,37953.0,37951.0,0.00744538]
["bitfinex","BTCUSD",1643980174150,0.04255462,37952.0,37951.0,0.00744538]
["bitfinex","BTCUSD",1643980175251,0.04255462,37952.0,37950.0,0.00020386]
["bitfinex","BTCUSD",1643980175504,0.22898803,37950.0,37949.0,0.00121606]
["bitfinex","BTCUSD",1643980175798,0.27154265,37950.0,37949.0,0.00121606]
["bitfinex","BTCUSD",1643980175998,0.27154265,37950.0,37949.0,0.00020386]
["bitfinex","BTCUSD",1643980176198,0.27154265,37950.0,37948.0,0.00431608]
["bitfinex","BTCUSD",1643980177198,0.27154265,37950.0,37948.0,0.00330386]
["bitfinex","BTCUSD",1643980177503,0.065909,37949.0,37948.0,0.00330386]
["bitfinex","BTCUSD",1643980179646,0.065909,37949.0,37948.0,0.01074924]
["bitfinex","BTCUSD",1643980184296,0.04255462,37950.0,37948.0,0.07664765]
["bitfinex","BTCUSD",1643980184697,0.09255462,37950.0,37948.0,0.07664765]
["bitfinex","BTCUSD",1643980185697,0.09255462,37950.0,37948.0,0.85157043]
["bitfinex","BTCUSD",1643980186848,0.09255462,37950.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980186849,0.76311752,37950.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980187050,0.43188503,37950.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980188149,0.065907,37949.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980188751,0.09255462,37950.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980189153,0.43188503,37950.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980189351,0.09255462,37950.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980190353,0.15845962,37950.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980191501,0.09255462,37950.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980196649,0.09255462,37950.0,37949.0,0.08338531]
["bitfinex","BTCUSD",1643980196947,0.09255462,37950.0,37949.0,0.08358917]
["bitfinex","BTCUSD",1643980197147,0.09255462,37950.0,37949.0,0.08348868]
["bitfinex","BTCUSD",1643980197459,0.065911,37951.0,37949.0,0.74474571]
["bitfinex","BTCUSD",1643980197649,0.065911,37951.0,37950.0,0.00744538]
["bitfinex","BTCUSD",1643980197848,0.065911,37951.0,37950.0,0.35486924]
["bitfinex","BTCUSD",1643980198096,0.065911,37951.0,37950.0,0.00764924]
["bitfinex","BTCUSD",1643980198503,0.065911,37951.0,37950.0,0.35486924]
["bitfinex","BTCUSD",1643980198696,0.065911,37951.0,37950.0,0.00764924]
["bitfinex","BTCUSD",1643980198897,0.065911,37951.0,37950.0,0.00020386]
["bitfinex","BTCUSD",1643980199099,0.10846562,37951.0,37950.0,0.00744538]
["bitfinex","BTCUSD",1643980199296,0.10846562,37951.0,37950.0,0.00020386]
["bitfinex","BTCUSD",1643980199498,0.10846562,37951.0,37949.0,0.38838476]
["bitfinex","BTCUSD",1643980199704,0.15846562,37951.0,37949.0,0.04116476]
["bitfinex","BTCUSD",1643980199897,0.17437262,37951.0,37949.0,0.04015302]
["bitfinex","BTCUSD",1643980200099,0.22437262,37951.0,37949.0,0.04015302]
["bitfinex","BTCUSD",1643980200700,0.56377988,37951.0,37949.0,0.00020386]
["bitfinex","BTCUSD",1643980200900,0.56377988,37951.0,37948.0,0.78668377]
["bitfinex","BTCUSD",1643980201102,0.04255462,37949.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980201300,0.10846062,37949.0,37948.0,0.7792384]
["bitfinex","BTCUSD",1643980202345,0.10846062,37949.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980202545,0.065906,37949.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980202945,0.10846062,37949.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980203651,0.10846062,37949.0,37948.0,0.78567202]
["bitfinex","BTCUSD",1643980203652,0.04255462,37949.0,37948.0,0.78567202]
["bitfinex","BTCUSD",1643980203946,0.04255462,37949.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980204146,0.04255462,37949.0,37948.0,0.78567202]
["bitfinex","BTCUSD",1643980205348,0.04255462,37949.0,37948.0,1.26468616]
["bitfinex","BTCUSD",1643980209444,0.04255462,37949.0,37948.0,1.5506327]
["bitfinex","BTCUSD",1643980209743,0.115911,37951.0,37949.0,0.34722]
["bitfinex","BTCUSD",1643980209943,0.04255462,37950.0,37949.0,0.34742386]
["bitfinex","BTCUSD",1643980210344,0.04255462,37950.0,37949.0,0.63078513]
["bitfinex","BTCUSD",1643980210546,0.115911,37951.0,37949.0,0.63078513]
["bitfinex","BTCUSD",1643980210843,0.115911,37951.0,37950.0,0.00744538]
["bitfinex","BTCUSD",1643980211244,0.115911,37951.0,37950.0,0.35466538]
["bitfinex","BTCUSD",1643980211445,0.115911,37951.0,37950.0,0.00744538]
["bitfinex","BTCUSD",1643980211649,0.115911,37951.0,37950.0,0.29297646]
["bitfinex","BTCUSD",1643980211846,0.115911,37951.0,37950.0,0.64019646]
["bitfinex","BTCUSD",1643980212048,0.065911,37951.0,37950.0,0.28553108]
["bitfinex","BTCUSD",1643980212547,0.065911,37951.0,37950.0,0.29297646]
["bitfinex","BTCUSD",1643980212745,0.065911,37951.0,37950.0,0.64019646]
["bitfinex","BTCUSD",1643980213002,0.065911,37951.0,37950.0,0.29297646]
["bitfinex","BTCUSD",1643980213296,0.04255462,37952.0,37951.0,0.33910443]
["bitfinex","BTCUSD",1643980213501,0.26760044,37956.0,37952.0,2.313108]
["bitfinex","BTCUSD",1643980213701,0.26760044,37956.0,37955.0,2.34360405]
["bitfinex","BTCUSD",1643980213702,0.00101156,37956.0,37955.0,2.34360405]
["bitfinex","BTCUSD",1643980213999,0.00036696,37961.0,37960.0,0.38716916]
["bitfinex","BTCUSD",1643980214201,0.00036696,37964.0,37963.0,0.03994916]
["bitfinex","BTCUSD",1643980214398,0.00036696,37965.0,37963.0,0.04739454]
["bitfinex","BTCUSD",1643980214599,0.39634209,37967.0,37965.0,0.065866]
["bitfinex","BTCUSD",1643980214798,0.065865,37968.0,37966.0,0.04739454]
["bitfinex","BTCUSD",1643980214799,0.55293573,37968.0,37966.0,0.04739454]
["bitfinex","BTCUSD",1643980214998,0.00036687,37967.0,37966.0,0.04739454]
["bitfinex","BTCUSD",1643980215299,0.1569606,37968.0,37966.0,0.04739454]
["bitfinex","BTCUSD",1643980215498,0.15732747,37968.0,37966.0,0.04739454]
["bitfinex","BTCUSD",1643980215699,0.1569606,37968.0,37966.0,0.04739454]
["bitfinex","BTCUSD",1643980215903,0.1569606,37968.0,37967.0,0.31430953]
["bitfinex","BTCUSD",1643980216099,0.19951522,37968.0,37967.0,0.31430953]
["bitfinex","BTCUSD",1643980216300,0.1569606,37968.0,37967.0,0.31430953]
["bitfinex","BTCUSD",1643980216850,0.19951522,37968.0,37967.0,0.31430953]
["bitfinex","BTCUSD",1643980217147,0.24951522,37968.0,37967.0,0.31430953]
["bitfinex","BTCUSD",1643980217653,0.18365022,37968.0,37967.0,0.31430953]
["bitfinex","BTCUSD",1643980217849,0.18365022,37968.0,37966.0,0.03994916]
["bitfinex","BTCUSD",1643980218049,0.18365022,37968.0,37963.0,0.13173082]
["bitfinex","BTCUSD",1643980218050,0.18401709,37968.0,37963.0,0.13173082]
["bitfinex","BTCUSD",1643980218251,0.04255462,37964.0,37960.0,0.17170685]
["bitfinex","BTCUSD",1643980218451,0.04255462,37961.0,37960.0,0.17170685]
["bitfinex","BTCUSD",1643980218648,0.04255462,37961.0,37960.0,0.51892685]
["bitfinex","BTCUSD",1643980218851,0.04255462,37965.0,37960.0,0.51892685]
["bitfinex","BTCUSD",1643980219051,0.04255462,37965.0,37963.0,0.00744538]
["bitfinex","BTCUSD",1643980219052,0.04292149,37965.0,37963.0,0.00744538]
["bitfinex","BTCUSD",1643980219250,0.00036687,37965.0,37964.0,0.00744538]
["bitfinex","BTCUSD",1643980219454,0.04255462,37965.0,37964.0,0.00744538]
["bitfinex","BTCUSD",1643980219652,0.04255462,37965.0,37963.0,0.03994916]
["bitfinex","BTCUSD",1643980219952,0.14131912,37965.0,37963.0,0.06587615]
["bitfinex","BTCUSD",1643980220151,0.065881,37964.0,37963.0,0.06587615]
["bitfinex","BTCUSD",1643980220350,0.065881,37964.0,37961.0,0.03994916]
["bitfinex","BTCUSD",1643980220604,0.06624787,37964.0,37961.0,0.03994916]
["bitfinex","BTCUSD",1643980220802,0.04255462,37962.0,37961.0,0.38716916]
["bitfinex","BTCUSD",1643980221404,0.04255462,37962.0,37961.0,0.34722]
["bitfinex","BTCUSD",1643980222204,0.04255462,37962.0,37961.0,0.29932224]
["bitfinex","BTCUSD",1643980222705,0.37721845,37962.0,37958.0,0.03994916]
["bitfinex","BTCUSD",1643980222904,0.050915,37961.0,37958.0,0.03994916]
["bitfinex","BTCUSD",1643980223102,0.05128187,37961.0,37958.0,0.03994916]
["bitfinex","BTCUSD",1643980223302,0.04255462,37959.0,37958.0,0.03994916]
["bitfinex","BTCUSD",1643980223804,0.04255462,37959.0,37958.0,0.38711216]
["bitfinex","BTCUSD",1643980226747,0.04255462,37959.0,37958.0,0.03994916]
["bitfinex","BTCUSD",1643980227351,0.3685989,37959.0,37954.0,0.1534449]
["bitfinex","BTCUSD",1643980227548,0.3685989,37959.0,37954.0,0.02167026]
["bitfinex","BTCUSD",1643980227549,0.131789,37958.0,37954.0,0.02167026]
["bitfinex","BTCUSD",1643980227762,0.04255462,37955.0,37954.0,0.02167026]
["bitfinex","BTCUSD",1643980228008,0.05,37956.0,37953.0,0.06147954]
["bitfinex","BTCUSD",1643980228398,0.00036687,37957.0,37954.0,0.347163]
["bitfinex","BTCUSD",1643980228599,0.06589,37957.0,37954.0,0.347163]
["bitfinex","BTCUSD",1643980228800,0.06625687,37957.0,37954.0,0.347163]
["bitfinex","BTCUSD",1643980229902,0.13179,37956.0,37954.0,0.347163]
["bitfinex","BTCUSD",1643980233252,0.13179,37956.0,37955.0,0.347163]
["bitfinex","BTCUSD",1643980234963,0.182705,37956.0,37952.0,0.00101268]
["bitfinex","BTCUSD",1643980235157,0.050915,37954.0,37952.0,0.00101268]
["bitfinex","BTCUSD",1643980235357,0.900915,37953.0,37952.0,0.00101268]
["bitfinex","BTCUSD",1643980235597,0.959815,37953.0,37952.0,0.00101268]
["bitfinex","BTCUSD",1643980235999,0.959815,37953.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980236000,0.54211475,37953.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980236195,0.54211475,37953.0,37951.0,0.00101267]
["bitfinex","BTCUSD",1643980236395,0.20295995,37953.0,37951.0,0.00101267]
["bitfinex","BTCUSD",1643980236596,0.416826,37952.0,37951.0,0.00101267]
["bitfinex","BTCUSD",1643980236798,0.225726,37952.0,37951.0,0.00101267]
["bitfinex","BTCUSD",1643980237197,0.225726,37952.0,37950.0,0.03994916]
["bitfinex","BTCUSD",1643980237396,0.174811,37952.0,37950.0,0.04096184]
["bitfinex","BTCUSD",1643980237895,0.174811,37952.0,37951.0,0.05]
["bitfinex","BTCUSD",1643980239845,0.174811,37952.0,37950.0,0.00101268]
["bitfinex","BTCUSD",1643980240045,0.30662,37952.0,37950.0,0.00101268]
["bitfinex","BTCUSD",1643980240648,0.050915,37951.0,37950.0,0.00101268]
["bitfinex","BTCUSD",1643980240847,0.050915,37951.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980240848,0.29803412,37950.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980241046,0.116824,37949.0,37948.0,0.77822664]
["bitfinex","BTCUSD",1643980243696,0.116824,37949.0,37948.0,0.65829636]
["bitfinex","BTCUSD",1643980251793,0.116824,37949.0,37948.0,0.93158784]
["bitfinex","BTCUSD",1643980251995,0.065909,37949.0,37948.0,0.93158784]
["bitfinex","BTCUSD",1643980253297,0.39068728,37949.0,37948.0,0.65829636]
["bitfinex","BTCUSD",1643980253503,0.44160228,37949.0,37948.0,0.65829636]
["bitfinex","BTCUSD",1643980253700,0.116824,37949.0,37948.0,0.65829636]
["bitfinex","BTCUSD",1643980254947,0.116824,37949.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980257649,0.44205082,37949.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980257849,0.116824,37949.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980262544,0.065901,37951.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980263344,0.050915,37950.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980263951,0.4050528,37953.0,37949.0,0.08994916]
["bitfinex","BTCUSD",1643980264149,0.3391548,37954.0,37950.0,0.03994916]
["bitfinex","BTCUSD",1643980264346,0.3391548,37954.0,37951.0,0.05]
["bitfinex","BTCUSD",1643980264546,0.3391548,37954.0,37950.0,0.03994916]
["bitfinex","BTCUSD",1643980264746,0.3391548,37955.0,37949.0,0.05]
["bitfinex","BTCUSD",1643980264947,0.3391548,37954.0,37950.0,0.00101268]
["bitfinex","BTCUSD",1643980265507,0.4050528,37954.0,37950.0,0.00101268]
["bitfinex","BTCUSD",1643980265900,0.0993662,37952.0,37950.0,0.00101268]
["bitfinex","BTCUSD",1643980266101,0.0993662,37952.0,37949.0,0.05]
["bitfinex","BTCUSD",1643980266300,0.0993662,37952.0,37950.0,0.00101268]
["bitfinex","BTCUSD",1643980267000,0.1652682,37952.0,37950.0,0.00093934]
["bitfinex","BTCUSD",1643980267201,0.1652682,37952.0,37949.0,0.04385161]
["bitfinex","BTCUSD",1643980267600,0.00614839,37950.0,37949.0,0.04385161]
["bitfinex","BTCUSD",1643980269103,0.065904,37951.0,37949.0,0.04385161]
["bitfinex","BTCUSD",1643980269560,0.00614839,37950.0,37949.0,0.04385161]
["bitfinex","BTCUSD",1643980270163,0.00614839,37950.0,37948.0,0.65860652]
["bitfinex","BTCUSD",1643980270565,0.050915,37949.0,37948.0,0.65860652]
["bitfinex","BTCUSD",1643980270865,0.00614839,37950.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980271164,0.050915,37949.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980271766,0.00614839,37950.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980275598,0.34530319,37950.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980279050,0.3391548,37949.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980280254,0.00614839,37950.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980280995,0.40190818,37950.0,37948.0,0.70194411]
["bitfinex","BTCUSD",1643980281195,0.40190818,37950.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980283095,0.00614839,37950.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980284097,0.40190818,37950.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980284348,0.40190818,37950.0,37948.0,0.70194411]
["bitfinex","BTCUSD",1643980284550,0.40190818,37950.0,37948.0,0.6580925]
["bitfinex","BTCUSD",1643980287254,0.40190818,37950.0,37948.0,0.59228326]
["bitfinex","BTCUSD",1643980287459,0.40190818,37950.0,37948.0,0.58228326]
["bitfinex","BTCUSD",1643980287855,0.45190818,37950.0,37948.0,0.58228326]
["bitfinex","BTCUSD",1643980288704,0.45190818,37950.0,37948.0,0.92944626]
["bitfinex","BTCUSD",1643980288904,0.40190818,37950.0,37948.0,0.58228326]
["bitfinex","BTCUSD",1643980289707,0.45190818,37950.0,37948.0,0.58228326]
["bitfinex","BTCUSD",1643980291753,0.40190818,37950.0,37948.0,0.58228326]
["bitfinex","BTCUSD",1643980293657,0.39997044,37950.0,37948.0,0.58228326]
["bitfinex","BTCUSD",1643980294057,0.00421065,37949.0,37948.0,0.58228326]
["bitfinex","BTCUSD",1643980294458,0.00421065,37949.0,37948.0,0.92944626]
["bitfinex","BTCUSD",1643980295796,0.00421065,37949.0,37948.0,1.01095239]
["bitfinex","BTCUSD",1643980296198,0.00421065,37949.0,37948.0,0.58228326]
["bitfinex","BTCUSD",1643980303911,0.00350858,37949.0,37948.0,0.58228326]
["bitfinex","BTCUSD",1643980306315,0.06941558,37949.0,37948.0,0.58228326]
["bitfinex","BTCUSD",1643980307348,0.06941558,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980308252,0.46533882,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980308454,0.51625382,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980308851,0.39943182,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980310494,0.46533882,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980315849,0.46525378,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980322446,0.51616878,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980322847,0.46525378,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980323047,0.51616878,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980323448,0.46525378,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980325251,0.46524731,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980325894,0.51616231,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980326096,0.46524731,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980326295,0.51616231,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980326494,0.46524731,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980326697,0.51616231,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980326896,0.46524731,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980327097,0.39583173,37949.0,37948.0,0.50939867]
["bitfinex","BTCUSD",1643980327298,0.39583173,37949.0,37948.0,1.29045407]
["bitfinex","BTCUSD",1643980327498,0.39583173,37949.0,37948.0,1.79045407]
["bitfinex","BTCUSD",1643980327697,0.28276653,37949.0,37948.0,0.86660251]
["bitfinex","BTCUSD",1643980327898,0.33931984,37952.0,37950.0,0.75]
["bitfinex","BTCUSD",1643980328098,0.33931984,37952.0,37951.0,1.43697288]
["bitfinex","BTCUSD",1643980328298,0.33931984,37953.0,37952.0,0.697163]
["bitfinex","BTCUSD",1643980328498,0.33931984,37954.0,37952.0,1.05906325]
["bitfinex","BTCUSD",1643980328699,0.34282842,37954.0,37953.0,0.36365161]
["bitfinex","BTCUSD",1643980328899,0.34282842,37954.0,37953.0,0.08644058]
["bitfinex","BTCUSD",1643980329103,0.34089842,37954.0,37953.0,0.08644058]
["bitfinex","BTCUSD",1643980329348,0.34089842,37954.0,37953.0,0.36550125]
["bitfinex","BTCUSD",1643980329545,0.39181342,37954.0,37953.0,0.36550125]
["bitfinex","BTCUSD",1643980329745,0.34089842,37954.0,37953.0,0.08644058]
["bitfinex","BTCUSD",1643980329946,0.00350858,37954.0,37953.0,0.373274]
["bitfinex","BTCUSD",1643980330346,0.05442358,37954.0,37953.0,0.373274]
["bitfinex","BTCUSD",1643980330745,0.00101205,37955.0,37953.0,0.373274]
["bitfinex","BTCUSD",1643980330946,0.050915,37955.0,37953.0,0.373274]
["bitfinex","BTCUSD",1643980331150,0.0518763,37955.0,37954.0,0.2802732]
["bitfinex","BTCUSD",1643980331746,0.05538488,37955.0,37954.0,0.2802732]
["bitfinex","BTCUSD",1643980332052,0.12031958,37955.0,37952.0,0.13177727]
["bitfinex","BTCUSD",1643980332246,0.116811,37955.0,37953.0,0.27798278]
["bitfinex","BTCUSD",1643980332447,0.05442358,37954.0,37952.0,0.13177727]
["bitfinex","BTCUSD",1643980332646,0.28620623,37953.0,37952.0,0.34791656]
["bitfinex","BTCUSD",1643980332847,0.28620623,37953.0,37952.0,0.29872255]
["bitfinex","BTCUSD",1643980333301,0.28269765,37953.0,37952.0,1.8460387]
["bitfinex","BTCUSD",1643980333505,0.05036687,37956.0,37952.0,1.9460387]
["bitfinex","BTCUSD",1643980333506,0.28269765,37954.0,37952.0,1.9460387]
["bitfinex","BTCUSD",1643980333703,0.22609183,37954.0,37953.0,1.48408474]
["bitfinex","BTCUSD",1643980333902,0.00036687,37956.0,37954.0,0.29982875]
["bitfinex","BTCUSD",1643980334106,0.00036687,37961.0,37956.0,1.9]
["bitfinex","BTCUSD",1643980334306,0.28269765,37964.0,37963.0,0.67310611]
["bitfinex","BTCUSD",1643980334505,0.29436815,37971.0,37963.0,0.71676053]
["bitfinex","BTCUSD",1643980334506,0.28269765,37965.0,37963.0,0.71676053]
["bitfinex","BTCUSD",1643980334808,0.28306573,37965.0,37964.0,0.39365442]
["bitfinex","BTCUSD",1643980335003,0.28269765,37965.0,37964.0,0.39365442]
["bitfinex","BTCUSD",1643980335206,0.28269765,37967.0,37964.0,0.39365442]
["bitfinex","BTCUSD",1643980335405,0.28269765,37967.0,37966.0,0.35426684]
["bitfinex","BTCUSD",1643980335604,0.00036808,37967.0,37966.0,0.35426684]
["bitfinex","BTCUSD",1643980335803,0.00101223,37968.0,37966.0,0.45426684]
["bitfinex","BTCUSD",1643980336004,0.28407796,37968.0,37966.0,0.45426684]
["bitfinex","BTCUSD",1643980336210,0.050915,37967.0,37966.0,0.45426684]
["bitfinex","BTCUSD",1643980336406,0.28341095,37968.0,37966.0,1.15079722]
["bitfinex","BTCUSD",1643980336606,0.00108138,37968.0,37967.0,0.6639348]
["bitfinex","BTCUSD",1643980336849,0.28657431,37969.0,37967.0,0.7639348]
["bitfinex","BTCUSD",1643980337049,0.00387666,37969.0,37968.0,0.35830924]
["bitfinex","BTCUSD",1643980337352,0.28269765,37970.0,37968.0,0.35830924]
["bitfinex","BTCUSD",1643980337353,0.33269765,37970.0,37968.0,0.83823716]
["bitfinex","BTCUSD",1643980337549,0.33306573,37970.0,37969.0,0.31482366]
["bitfinex","BTCUSD",1643980337749,0.33269765,37970.0,37969.0,0.66198666]
["bitfinex","BTCUSD",1643980337950,0.33269765,37970.0,37969.0,0.31482366]
["bitfinex","BTCUSD",1643980338151,0.05,37970.0,37969.0,0.31482366]
["bitfinex","BTCUSD",1643980338350,0.050915,37970.0,37969.0,0.35477282]
["bitfinex","BTCUSD",1643980338551,0.38398073,37971.0,37969.0,0.42063482]
["bitfinex","BTCUSD",1643980338751,0.38398073,37971.0,37970.0,0.04649142]
["bitfinex","BTCUSD",1643980338951,0.100915,37971.0,37970.0,0.04649142]
["bitfinex","BTCUSD",1643980339352,0.050915,37970.0,37969.0,0.065862]
["bitfinex","BTCUSD",1643980339553,0.33361265,37970.0,37968.0,0.15229983]
["bitfinex","BTCUSD",1643980339753,0.33748931,37970.0,37968.0,0.15229983]
["bitfinex","BTCUSD",1643980339957,0.05479166,37970.0,37968.0,0.11235067]
["bitfinex","BTCUSD",1643980340154,0.05479166,37970.0,37966.0,0.45426684]
["bitfinex","BTCUSD",1643980340353,0.05479166,37970.0,37966.0,0.18644058]
["bitfinex","BTCUSD",1643980340603,0.065874,37969.0,37966.0,0.18644058]
["bitfinex","BTCUSD",1643980340803,0.11715708,37969.0,37966.0,0.08644058]
["bitfinex","BTCUSD",1643980341204,0.00350858,37967.0,37966.0,0.08644058]
["bitfinex","BTCUSD",1643980341604,0.05442358,37967.0,37966.0,0.08644058]
["bitfinex","BTCUSD",1643980341803,0.05442358,37967.0,37965.0,0.08644058]
["bitfinex","BTCUSD",1643980342003,0.00387666,37967.0,37963.0,0.13173873]
["bitfinex","BTCUSD",1643980342205,0.00036808,37967.0,37963.0,0.13173873]
["bitfinex","BTCUSD",1643980342402,0.20597854,37968.0,37964.0,0.347163]
["bitfinex","BTCUSD",1643980342403,0.00350858,37965.0,37964.0,0.347163]
["bitfinex","BTCUSD",1643980343507,0.00036808,37966.0,37964.0,0.347163]
["bitfinex","BTCUSD",1643980343705,0.00350858,37965.0,37964.0,0.347163]
["bitfinex","BTCUSD",1643980343907,0.00350858,37965.0,37962.0,0.08644058]
["bitfinex","BTCUSD",1643980344107,0.00350858,37963.0,37959.0,0.13174945]
["bitfinex","BTCUSD",1643980344350,0.181761,37964.0,37961.0,0.02183571]
["bitfinex","BTCUSD",1643980344546,0.00350858,37962.0,37961.0,0.02183571]
["bitfinex","BTCUSD",1643980344748,0.00350858,37962.0,37961.0,0.36899871]
["bitfinex","BTCUSD",1643980346549,0.00350858,37962.0,37961.0,0.347163]
["bitfinex","BTCUSD",1643980347550,0.00350858,37962.0,37961.0,0.22314521]
["bitfinex","BTCUSD",1643980348203,0.00350858,37962.0,37959.0,0.08294173]
["bitfinex","BTCUSD",1643980348404,0.00350858,37960.0,37959.0,0.08294173]
["bitfinex","BTCUSD",1643980348603,0.00350858,37960.0,37959.0,0.347163]
["bitfinex","BTCUSD",1643980349003,0.13528358,37960.0,37957.0,0.0603386]
["bitfinex","BTCUSD",1643980349205,0.13214308,37960.0,37958.0,0.347163]
["bitfinex","BTCUSD",1643980349404,0.00350858,37959.0,37958.0,0.347163]
["bitfinex","BTCUSD",1643980350605,0.18565166,37960.0,37958.0,0.347163]
["bitfinex","BTCUSD",1643980351608,0.18214308,37960.0,37958.0,0.39365442]
["bitfinex","BTCUSD",1643980352044,0.18214308,37960.0,37958.0,0.43360358]
["bitfinex","BTCUSD",1643980352847,0.181775,37960.0,37958.0,0.43360358]
["bitfinex","BTCUSD",1643980353051,0.18214304,37960.0,37958.0,0.43360358]
["bitfinex","BTCUSD",1643980353848,0.18214304,37960.0,37958.0,0.347163]
["bitfinex","BTCUSD",1643980354048,0.00350858,37959.0,37958.0,0.747163]
["bitfinex","BTCUSD",1643980355050,0.18214304,37960.0,37958.0,0.747163]
["bitfinex","BTCUSD",1643980355251,0.18214304,37960.0,37958.0,0.79365442]
["bitfinex","BTCUSD",1643980355507,0.18214304,37960.0,37958.0,0.83360358]
["bitfinex","BTCUSD",1643980356103,0.00350858,37959.0,37958.0,0.747163]
["bitfinex","BTCUSD",1643980356502,0.18214304,37960.0,37958.0,0.747163]
["bitfinex","BTCUSD",1643980357904,0.18214304,37960.0,37958.0,0.78711216]
["bitfinex","BTCUSD",1643980358105,0.18214304,37960.0,37959.0,0.69649142]
["bitfinex","BTCUSD",1643980358309,0.181775,37960.0,37959.0,0.69649142]
["bitfinex","BTCUSD",1643980359106,0.181775,37960.0,37959.0,0.65]
["bitfinex","BTCUSD",1643980359748,0.181775,37960.0,37959.0,0.997163]
["bitfinex","BTCUSD",1643980361549,0.181775,37960.0,37959.0,0.65]
["bitfinex","BTCUSD",1643980361953,0.181775,37960.0,37959.0,0.997163]
["bitfinex","BTCUSD",1643980362353,0.181775,37960.0,37959.0,0.69649142]
["bitfinex","BTCUSD",1643980362552,0.181775,37960.0,37959.0,1.04365442]
["bitfinex","BTCUSD",1643980363201,0.181775,37960.0,37959.0,0.997163]
["bitfinex","BTCUSD",1643980364399,0.181775,37960.0,37959.0,0.65]
["bitfinex","BTCUSD",1643980364600,0.181775,37960.0,37959.0,0.997163]
["bitfinex","BTCUSD",1643980364802,0.05,37960.0,37959.0,0.69649142]
["bitfinex","BTCUSD",1643980365000,0.05,37960.0,37959.0,1.04365442]
["bitfinex","BTCUSD",1643980365200,0.11625104,37961.0,37959.0,0.73644058]
["bitfinex","BTCUSD",1643980365401,0.11625104,37961.0,37960.0,0.347163]
["bitfinex","BTCUSD",1643980365402,0.065883,37961.0,37960.0,0.347163]
["bitfinex","BTCUSD",1643980365602,0.065883,37961.0,37960.0,0.39365442]
["bitfinex","BTCUSD",1643980366501,0.065883,37961.0,37960.0,0.70404476]
["bitfinex","BTCUSD",1643980367754,0.00036804,37962.0,37960.0,0.70404476]
["bitfinex","BTCUSD",1643980367952,0.18211804,37963.0,37962.0,0.347163]
["bitfinex","BTCUSD",1643980368154,0.18175,37963.0,37962.0,0.39365442]
["bitfinex","BTCUSD",1643980369051,0.05,37963.0,37962.0,0.39365442]
["bitfinex","BTCUSD",1643980369252,0.1197496,37964.0,37962.0,0.39365442]
["bitfinex","BTCUSD",1643980369452,0.06938158,37964.0,37963.0,0.347163]
["bitfinex","BTCUSD",1643980369653,0.065873,37964.0,37962.0,0.03750422]
["bitfinex","BTCUSD",1643980369852,0.01249578,37963.0,37962.0,0.03750422]
["bitfinex","BTCUSD",1643980370253,0.01249578,37963.0,37960.0,0.03750422]
["bitfinex","BTCUSD",1643980370505,0.01249578,37961.0,37960.0,0.38466722]
["bitfinex","BTCUSD",1643980371299,0.01056578,37961.0,37960.0,0.38659722]
["bitfinex","BTCUSD",1643980382849,0.01056578,37961.0,37960.0,0.38589515]
["bitfinex","BTCUSD",1643980383452,0.01056578,37961.0,37960.0,0.54249091]
["bitfinex","BTCUSD",1643980385351,0.01056578,37961.0,37960.0,0.38589515]
["bitfinex","BTCUSD",1643980385801,0.01056578,37961.0,37960.0,0.54696613]
["bitfinex","BTCUSD",1643980387203,0.01056578,37961.0,37960.0,0.38589515]
["bitfinex","BTCUSD",1643980387604,0.01056578,37961.0,37960.0,0.54721532]
["bitfinex","BTCUSD",1643980387803,0.01056578,37961.0,37960.0,0.94721532]
["bitfinex","BTCUSD",1643980388102,0.01056578,37961.0,37960.0,0.54721532]
["bitfinex","BTCUSD",1643980388704,0.01056578,37961.0,37960.0,0.99721532]
["bitfinex","BTCUSD",1643980389360,0.12644478,37962.0,37960.0,0.99721532]
["bitfinex","BTCUSD",1643980389561,0.12644478,37962.0,37961.0,0.55]
["bitfinex","BTCUSD",1643980389761,0.12644478,37962.0,37961.0,1.05324302]
["bitfinex","BTCUSD",1643980390064,0.12644478,37962.0,37961.0,0.897163]
["bitfinex","BTCUSD",1643980391562,0.12644478,37962.0,37961.0,1.05358527]
["bitfinex","BTCUSD",1643980392263,0.12644478,37962.0,37961.0,0.347163]
["bitfinex","BTCUSD",1643980392462,0.12644478,37962.0,37961.0,0.38659722]
["bitfinex","BTCUSD",1643980392666,0.07644478,37962.0,37961.0,0.38659722]
["bitfinex","BTCUSD",1643980392861,0.07644478,37962.0,37961.0,0.54285109]
["bitfinex","BTCUSD",1643980393101,0.07644478,37962.0,37961.0,0.5433046]
["bitfinex","BTCUSD",1643980393300,0.07644478,37962.0,37961.0,0.54097485]
["bitfinex","BTCUSD",1643980393701,0.12644478,37962.0,37961.0,0.54095468]
["bitfinex","BTCUSD",1643980394100,0.12644478,37962.0,37961.0,0.38659722]
["bitfinex","BTCUSD",1643980394300,0.12644478,37962.0,37961.0,0.54868968]
["bitfinex","BTCUSD",1643980394501,0.12644478,37962.0,37961.0,0.38659722]
["bitfinex","BTCUSD",1643980394502,0.115879,37962.0,37961.0,0.38659722]
["bitfinex","BTCUSD",1643980396949,0.065879,37962.0,37961.0,0.48659722]
["bitfinex","BTCUSD",1643980397249,0.065879,37962.0,37961.0,0.79790464]
["bitfinex","BTCUSD",1643980397651,0.065879,37962.0,37961.0,0.48659722]
["bitfinex","BTCUSD",1643980397952,0.33916588,37967.0,37965.0,0.26984002]
["bitfinex","BTCUSD",1643980398149,0.175635,37966.0,37965.0,0.26984002]
["bitfinex","BTCUSD",1643980399150,0.225635,37966.0,37965.0,0.26984002]
["bitfinex","BTCUSD",1643980399351,0.225635,37966.0,37965.0,0.31984002]
["bitfinex","BTCUSD",1643980399554,0.05,37966.0,37965.0,0.31984002]
["bitfinex","BTCUSD",1643980399951,0.05,37966.0,37965.0,0.59913826]
["bitfinex","BTCUSD",1643980400152,0.115871,37967.0,37965.0,0.59913826]
["bitfinex","BTCUSD",1643980400354,0.175635,37966.0,37965.0,0.54398006]
["bitfinex","BTCUSD",1643980400606,0.065871,37967.0,37965.0,0.26984002]
["bitfinex","BTCUSD",1643980400803,0.115871,37967.0,37965.0,0.26984002]
["bitfinex","BTCUSD",1643980401405,0.115871,37967.0,37965.0,0.33570435]
["bitfinex","BTCUSD",1643980401800,0.115871,37967.0,37965.0,0.06586433]
["bitfinex","BTCUSD",1643980402001,0.115871,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643980402201,0.115871,37967.0,37965.0,0.06586433]
["bitfinex","BTCUSD",1643980402800,0.065871,37967.0,37965.0,0.29866726]
["bitfinex","BTCUSD",1643980403801,0.065871,37967.0,37965.0,0.64583026]
["bitfinex","BTCUSD",1643980404250,0.06519586,37967.0,37965.0,0.64583026]
["bitfinex","BTCUSD",1643980404451,0.06519586,37967.0,37965.0,0.29866726]
["bitfinex","BTCUSD",1643980406453,0.06519586,37967.0,37965.0,0.64583026]
["bitfinex","BTCUSD",1643980408202,0.06519586,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643980408404,0.06519586,37967.0,37965.0,0.29866726]
["bitfinex","BTCUSD",1643980408601,0.06519586,37967.0,37965.0,0.64583026]
["bitfinex","BTCUSD",1643980409004,0.3393101,37973.0,37967.0,0.06584983]
["bitfinex","BTCUSD",1643980409202,0.175635,37973.0,37970.0,0.05]
["bitfinex","BTCUSD",1643980409402,0.248,37975.0,37970.0,0.05]
["bitfinex","BTCUSD",1643980409601,0.3393101,37977.0,37970.0,0.05]
["bitfinex","BTCUSD",1643980409804,0.065846,37975.0,37971.0,0.32634686]
["bitfinex","BTCUSD",1643980410002,0.131695,37976.0,37974.0,0.32872858]
["bitfinex","BTCUSD",1643980410205,0.131695,37976.0,37974.0,0.42075638]
["bitfinex","BTCUSD",1643980410206,0.175635,37975.0,37974.0,0.42075638]
["bitfinex","BTCUSD",1643980410503,0.17664737,37975.0,37974.0,0.42075638]
["bitfinex","BTCUSD",1643980410704,0.17664737,37975.0,37974.0,0.35147473]
["bitfinex","BTCUSD",1643980411103,0.17664737,37975.0,37974.0,0.0920278]
["bitfinex","BTCUSD",1643980411304,0.175635,37975.0,37974.0,0.39055256]
["bitfinex","BTCUSD",1643980411504,0.175635,37975.0,37974.0,0.44055256]
["bitfinex","BTCUSD",1643980411752,0.175635,37975.0,37974.0,0.39055256]
["bitfinex","BTCUSD",1643980411953,0.175635,37975.0,37974.0,0.44055256]
["bitfinex","BTCUSD",1643980412153,0.225635,37975.0,37974.0,0.44055256]
["bitfinex","BTCUSD",1643980412353,0.05,37975.0,37974.0,0.71705782]
["bitfinex","BTCUSD",1643980412553,0.115847,37976.0,37974.0,0.71705782]
["bitfinex","BTCUSD",1643980412754,0.06685935,37976.0,37975.0,0.30383448]
["bitfinex","BTCUSD",1643980413756,0.065847,37976.0,37975.0,0.40383448]
["bitfinex","BTCUSD",1643980414154,0.00138023,37977.0,37975.0,0.40383448]
["bitfinex","BTCUSD",1643980414355,0.00101234,37977.0,37976.0,0.28722932]
["bitfinex","BTCUSD",1643980414554,0.00138023,37977.0,37976.0,0.28722932]
["bitfinex","BTCUSD",1643980414756,0.17664734,37977.0,37976.0,0.28722932]
["bitfinex","BTCUSD",1643980414955,0.175635,37977.0,37976.0,0.28722932]
["bitfinex","BTCUSD",1643980415155,0.357333,37977.0,37976.0,0.28722932]
["bitfinex","BTCUSD",1643980415357,0.357333,37977.0,37976.0,0.33722932]
["bitfinex","BTCUSD",1643980417102,0.357333,37977.0,37976.0,0.28722932]
["bitfinex","BTCUSD",1643980418104,0.225635,37977.0,37976.0,0.28722932]
["bitfinex","BTCUSD",1643980423310,0.05,37977.0,37976.0,0.28722932]
["bitfinex","BTCUSD",1643980423509,0.00036789,37978.0,37976.0,0.20709604]
["bitfinex","BTCUSD",1643980423709,0.00101232,37978.0,37977.0,0.847163]
["bitfinex","BTCUSD",1643980423907,0.00101232,37978.0,37977.0,0.947163]
["bitfinex","BTCUSD",1643980423908,0.00138021,37978.0,37977.0,0.947163]
["bitfinex","BTCUSD",1643980424111,0.00101232,37978.0,37977.0,0.86056849]
["bitfinex","BTCUSD",1643980424308,0.00101232,37978.0,37977.0,1.25773149]
["bitfinex","BTCUSD",1643980424508,0.06621589,37979.0,37977.0,1.25773149]
["bitfinex","BTCUSD",1643980424712,0.065848,37979.0,37977.0,1.04223608]
["bitfinex","BTCUSD",1643980424908,0.06686031,37979.0,37978.0,0.697163]
["bitfinex","BTCUSD",1643980425111,0.00101231,37979.0,37978.0,0.697163]
["bitfinex","BTCUSD",1643980425311,0.00101231,37979.0,37978.0,1.38423961]
["bitfinex","BTCUSD",1643980425709,0.00036789,37981.0,37978.0,1.38423961]
["bitfinex","BTCUSD",1643980425910,0.05036789,37985.0,37980.0,0.131662]
["bitfinex","BTCUSD",1643980426110,0.05036789,37985.0,37981.0,0.47298195]
["bitfinex","BTCUSD",1643980426111,0.05,37985.0,37981.0,0.47298195]
["bitfinex","BTCUSD",1643980426310,0.00036789,37985.0,37982.0,0.33842182]
["bitfinex","BTCUSD",1643980426515,0.131663,37986.0,37983.0,0.37659942]
["bitfinex","BTCUSD",1643980426516,0.065831,37984.0,37983.0,0.37659942]
["bitfinex","BTCUSD",1643980426767,0.00036789,37985.0,37984.0,0.847163]
["bitfinex","BTCUSD",1643980426961,0.00036789,37987.0,37984.0,0.397163]
["bitfinex","BTCUSD",1643980427165,0.00036789,37988.0,37984.0,0.34746577]
["bitfinex","BTCUSD",1643980427362,0.00101223,37985.0,37984.0,0.69462877]
["bitfinex","BTCUSD",1643980427760,0.00036789,37988.0,37984.0,0.64462877]
["bitfinex","BTCUSD",1643980427961,0.00146789,37989.0,37984.0,0.29746577]
["bitfinex","BTCUSD",1643980428161,0.00036789,37988.0,37984.0,0.29746577]
["bitfinex","BTCUSD",1643980428460,0.00146789,37989.0,37985.0,0.05]
["bitfinex","BTCUSD",1643980428662,0.17600289,37988.0,37986.0,0.30977554]
["bitfinex","BTCUSD",1643980428860,0.175635,37988.0,37986.0,0.30977554]
["bitfinex","BTCUSD",1643980429061,0.05,37987.0,37986.0,0.30977554]
["bitfinex","BTCUSD",1643980429562,0.00036789,37988.0,37986.0,0.40977554]
["bitfinex","BTCUSD",1643980429764,0.066921,37989.0,37986.0,0.40977554]
["bitfinex","BTCUSD",1643980429765,0.06728889,37989.0,37987.0,0.35768237]
["bitfinex","BTCUSD",1643980429962,0.0011,37989.0,37988.0,0.30834216]
["bitfinex","BTCUSD",1643980430161,0.00146779,37989.0,37988.0,0.52805454]
["bitfinex","BTCUSD",1643980430362,0.176735,37989.0,37988.0,0.40834216]
["bitfinex","BTCUSD",1643980430605,0.0011,37989.0,37988.0,0.40834216]
["bitfinex","BTCUSD",1643980431004,0.0511,37989.0,37988.0,0.40834216]
["bitfinex","BTCUSD",1643980431204,0.0511,37989.0,37988.0,0.72631685]
["bitfinex","BTCUSD",1643980432304,0.0011,37989.0,37988.0,0.72631685]
["bitfinex","BTCUSD",1643980434663,0.0011,37989.0,37988.0,0.1]
["bitfinex","BTCUSD",1643980434966,0.0011,37989.0,37985.0,0.15]
["bitfinex","BTCUSD",1643980435165,0.0011,37989.0,37985.0,0.05]
["bitfinex","BTCUSD",1643980435166,0.00146779,37989.0,37985.0,0.05]
["bitfinex","BTCUSD",1643980435566,0.0024147,37989.0,37986.0,0.41298689]
["bitfinex","BTCUSD",1643980435766,0.0024147,37989.0,37987.0,0.25389348]
["bitfinex","BTCUSD",1643980435966,0.0024147,37989.0,37986.0,0.16582389]
["bitfinex","BTCUSD",1643980436166,0.0024147,37989.0,37987.0,0.08560537]
["bitfinex","BTCUSD",1643980436569,0.00146779,37989.0,37987.0,0.08560537]
["bitfinex","BTCUSD",1643980436971,0.00146779,37989.0,37987.0,0.13560537]
["bitfinex","BTCUSD",1643980437167,0.00146779,37989.0,37987.0,0.40938436]
["bitfinex","BTCUSD",1643980437768,0.00146779,37989.0,37988.0,0.27225299]
["bitfinex","BTCUSD",1643980438006,0.0011,37989.0,37987.0,0.13560537]
["bitfinex","BTCUSD",1643980438202,0.00146779,37989.0,37987.0,0.13560537]
["bitfinex","BTCUSD",1643980438403,0.00146779,37989.0,37988.0,0.27111061]
["bitfinex","BTCUSD",1643980438601,0.176735,37989.0,37988.0,0.27111061]
["bitfinex","BTCUSD",1643980438901,0.176735,37989.0,37987.0,0.13560537]
["bitfinex","BTCUSD",1643980438902,0.0011,37989.0,37987.0,0.13560537]
["bitfinex","BTCUSD",1643980439102,0.00146779,37989.0,37987.0,0.13560537]
["bitfinex","BTCUSD",1643980439506,0.00146779,37989.0,37987.0,0.08560537]
["bitfinex","BTCUSD",1643980440304,0.00146779,37989.0,37987.0,0.43276837]
["bitfinex","BTCUSD",1643980440503,0.00146779,37989.0,37988.0,0.2741624]
["bitfinex","BTCUSD",1643980440703,0.0011,37989.0,37988.0,0.2741624]
["bitfinex","BTCUSD",1643980442456,0.0011,37989.0,37988.0,0.3241624]
["bitfinex","BTCUSD",1643980442855,0.0011,37989.0,37988.0,0.4241624]
["bitfinex","BTCUSD",1643980443055,0.0011,37989.0,37988.0,0.15]
["bitfinex","BTCUSD",1643980443357,0.0011,37989.0,37988.0,0.4251186]
["bitfinex","BTCUSD",1643980444356,0.0011,37989.0,37988.0,0.15]
["bitfinex","BTCUSD",1643980444558,0.0011,37989.0,37988.0,0.1]
["bitfinex","BTCUSD",1643980444764,0.0011,37989.0,37987.0,0.08560537]
["bitfinex","BTCUSD",1643980445059,0.00146779,37989.0,37987.0,0.08560537]
["bitfinex","BTCUSD",1643980445261,0.00146779,37989.0,37986.0,0.16582389]
["bitfinex","BTCUSD",1643980445513,0.00146779,37989.0,37986.0,0.43854715]
["bitfinex","BTCUSD",1643980445705,0.00146779,37989.0,37986.0,0.33854715]
["bitfinex","BTCUSD",1643980445903,0.00146779,37989.0,37986.0,0.43854715]
["bitfinex","BTCUSD",1643980446105,0.00146779,37989.0,37986.0,0.16582389]
["bitfinex","BTCUSD",1643980446304,0.00146779,37989.0,37988.0,0.08731297]
["bitfinex","BTCUSD",1643980446507,0.176735,37989.0,37988.0,0.08731297]
["bitfinex","BTCUSD",1643980449663,0.176735,37989.0,37988.0,0.46149011]
["bitfinex","BTCUSD",1643980449869,0.0511,37989.0,37988.0,0.23731297]
["bitfinex","BTCUSD",1643980450063,0.0011,37989.0,37988.0,0.23731297]
["bitfinex","BTCUSD",1643980451065,0.0011,37989.0,37988.0,0.13731297]
["bitfinex","BTCUSD",1643980452064,0.0011,37989.0,37988.0,0.41266794]
["bitfinex","BTCUSD",1643980452469,0.0011,37989.0,37988.0,0.51266794]
["bitfinex","BTCUSD",1643980454208,0.176735,37989.0,37988.0,0.51266794]
["bitfinex","BTCUSD",1643980454608,0.176735,37989.0,37988.0,0.46266794]
["bitfinex","BTCUSD",1643980454909,0.176735,37989.0,37988.0,0.18731297]
["bitfinex","BTCUSD",1643980455310,0.176735,37989.0,37988.0,0.08731297]
["bitfinex","BTCUSD",1643980455508,0.16248969,37989.0,37988.0,0.08731297]
["bitfinex","BTCUSD",1643980455708,0.00146779,37990.0,37988.0,0.08731297]
["bitfinex","BTCUSD",1643980455911,0.22595021,37994.0,37990.0,0.8]
["bitfinex","BTCUSD",1643980456216,0.22595021,37994.0,37993.0,0.11581184]
["bitfinex","BTCUSD",1643980456217,0.15311328,37994.0,37993.0,0.11581184]
["bitfinex","BTCUSD",1643980456409,2.49593501,37995.0,37993.0,0.56581184]
["bitfinex","BTCUSD",1643980456610,2.49593501,37995.0,37993.0,0.11581184]
["bitfinex","BTCUSD",1643980456871,2.49593501,37995.0,37993.0,0.4891156]
["bitfinex","BTCUSD",1643980457073,0.0011,37995.0,37993.0,0.6142867]
["bitfinex","BTCUSD",1643980457274,0.0011,37995.0,37994.0,0.67108414]
["bitfinex","BTCUSD",1643980457675,0.0011,37995.0,37994.0,0.77108414]
["bitfinex","BTCUSD",1643980457872,0.0111,37999.0,37995.0,0.4]
["bitfinex","BTCUSD",1643980458073,0.0111,37999.0,37998.0,0.05]
["bitfinex","BTCUSD",1643980458274,0.0111,37999.0,37998.0,0.3592813]
["bitfinex","BTCUSD",1643980458774,0.0111,37999.0,37998.0,0.4592813]
["bitfinex","BTCUSD",1643980459575,0.01,37999.0,37998.0,0.5092813]
["bitfinex","BTCUSD",1643980459775,0.01,37999.0,37998.0,1.3578416]
["bitfinex","BTCUSD",1643980460612,0.0011,38001.0,37999.0,1.85]
["bitfinex","BTCUSD",1643980460813,0.0011,38001.0,38000.0,0.74599187]
["bitfinex","BTCUSD",1643980461016,0.2359548,38009.0,38002.0,0.065774]
["bitfinex","BTCUSD",1643980461017,2.21868481,38007.0,38002.0,0.065774]
["bitfinex","BTCUSD",1643980461313,2.21868481,38007.0,38001.0,0.09487761]
["bitfinex","BTCUSD",1643980461314,2.21868481,38007.0,38006.0,1.046907]
["bitfinex","BTCUSD",1643980461512,2.21868481,38007.0,38006.0,1.43925849]
["bitfinex","BTCUSD",1643980461813,2.21668703,38007.0,38006.0,1.88476285]
["bitfinex","BTCUSD",1643980462010,2.21668703,38007.0,38006.0,2.26712249]
["bitfinex","BTCUSD",1643980462311,0.00101371,38008.0,38007.0,0.996907]
["bitfinex","BTCUSD",1643980462510,0.00101371,38008.0,38007.0,1.36756585]
["bitfinex","BTCUSD",1643980462713,0.00101371,38008.0,38007.0,1.46756585]
["bitfinex","BTCUSD",1643980463110,0.01,38009.0,38007.0,1.46756585]
["bitfinex","BTCUSD",1643980463311,0.01,38009.0,38008.0,1.45318297]
["bitfinex","BTCUSD",1643980463312,0.0110137,38009.0,38008.0,1.45318297]
["bitfinex","BTCUSD",1643980463712,0.0110137,38009.0,38008.0,1.55318297]
["bitfinex","BTCUSD",1643980464366,0.01,38009.0,38008.0,1.55318297]
["bitfinex","BTCUSD",1643980465270,0.01,38009.0,38008.0,1.60318297]
["bitfinex","BTCUSD",1643980465473,0.244,38020.0,38008.0,1.60318297]
["bitfinex","BTCUSD",1643980465474,0.39500869,38029.0,38015.0,0.15]
["bitfinex","BTCUSD",1643980465681,0.4388831,38039.0,38029.0,1.9]
["bitfinex","BTCUSD",1643980465682,0.11,38039.0,38029.0,1.9]
["bitfinex","BTCUSD",1643980465869,0.5428112,38046.0,38038.0,0.05]
["bitfinex","BTCUSD",1643980465870,0.00036839,38040.0,38038.0,0.05]
["bitfinex","BTCUSD",1643980466071,0.0143112,38046.0,38043.0,0.2386603]
["bitfinex","BTCUSD",1643980466270,0.0143112,38046.0,38040.0,0.05]
["bitfinex","BTCUSD",1643980466472,0.0143112,38046.0,38043.0,0.05]
["bitfinex","BTCUSD",1643980466671,0.0143112,38046.0,38045.0,0.05]
["bitfinex","BTCUSD",1643980466873,0.0143112,38046.0,38045.0,1.16871686]
["bitfinex","BTCUSD",1643980467073,0.0143112,38046.0,38045.0,1.15562462]
["bitfinex","BTCUSD",1643980467271,2.1953036,38046.0,38045.0,1.30562462]
["bitfinex","BTCUSD",1643980467472,2.1953036,38046.0,38045.0,1.65253162]
["bitfinex","BTCUSD",1643980467473,1.78801736,38046.0,38045.0,1.65253162]
["bitfinex","BTCUSD",1643980467873,1.39379335,38046.0,38045.0,1.65253162]
["bitfinex","BTCUSD",1643980468112,0.0011,38048.0,38046.0,0.346907]
["bitfinex","BTCUSD",1643980468312,0.0011,38048.0,38047.0,0.7955]
["bitfinex","BTCUSD",1643980468513,0.0011,38048.0,38047.0,1.142407]
["bitfinex","BTCUSD",1643980468712,0.0011,38048.0,38047.0,1.242407]
["bitfinex","BTCUSD",1643980469010,0.01,38049.0,38043.0,0.1]
["bitfinex","BTCUSD",1643980469011,0.0061,38049.0,38043.0,0.1]
["bitfinex","BTCUSD",1643980469211,0.0061,38049.0,38044.0,0.405375]
["bitfinex","BTCUSD",1643980469212,0.00711611,38049.0,38044.0,0.405375]
["bitfinex","BTCUSD",1643980469411,0.00517843,38049.0,38045.0,0.21366233]
["bitfinex","BTCUSD",1643980469610,0.00517843,38049.0,38046.0,0.405375]
["bitfinex","BTCUSD",1643980469811,0.00517843,38049.0,38046.0,0.505375]
["bitfinex","BTCUSD",1643980470009,0.00517843,38049.0,38046.0,0.76969186]
["bitfinex","BTCUSD",1643980470211,0.00416232,38049.0,38046.0,0.54902108]
["bitfinex","BTCUSD",1643980470416,0.00517843,38049.0,38046.0,0.446475]
["bitfinex","BTCUSD",1643980470613,0.00517843,38049.0,38047.0,0.29603953]
["bitfinex","BTCUSD",1643980470811,0.00517843,38049.0,38048.0,0.346475]
["bitfinex","BTCUSD",1643980471414,0.00416232,38049.0,38048.0,0.346475]
["bitfinex","BTCUSD",1643980475615,0.00416232,38049.0,38045.0,0.77074932]
["bitfinex","BTCUSD",1643980475616,0.6,38048.0,38045.0,0.77074932]
["bitfinex","BTCUSD",1643980475812,0.455373,38047.0,38045.0,0.77074932]
["bitfinex","BTCUSD",1643980476016,0.346473,38046.0,38045.0,0.77074932]
["bitfinex","BTCUSD",1643980476211,1.141973,38046.0,38045.0,0.77074932]
["bitfinex","BTCUSD",1643980478411,0.7955,38046.0,38045.0,1.11722232]
["bitfinex","BTCUSD",1643980478611,1.141973,38046.0,38045.0,0.77074932]
["bitfinex","BTCUSD",1643980480254,1.38673549,38046.0,38045.0,0.77074932]
["bitfinex","BTCUSD",1643980480658,1.98673549,38046.0,38045.0,0.77074932]
["bitfinex","BTCUSD",1643980480864,2.03673549,38046.0,38045.0,0.77074932]
["bitfinex","BTCUSD",1643980481658,2.33673549,38046.0,38045.0,0.77074932]
["bitfinex","BTCUSD",1643980482058,2.33673549,38046.0,38045.0,0.37619532]
["bitfinex","BTCUSD",1643980482059,2.05673549,38046.0,38045.0,0.37619532]
["bitfinex","BTCUSD",1643980482459,2.15673549,38046.0,38045.0,0.37619532]
["bitfinex","BTCUSD",1643980482658,0.85,38045.0,38038.0,0.00187719]
["bitfinex","BTCUSD",1643980482862,1.1366,38039.0,38038.0,0.00187719]
["bitfinex","BTCUSD",1643980483140,0.26276108,38037.0,38027.0,2.50220427]
["bitfinex","BTCUSD",1643980483340,0.7366,38034.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980483545,0.0589,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980483938,0.05926883,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980484139,0.00095239,38034.0,38029.0,0.6]
["bitfinex","BTCUSD",1643980484340,0.05926976,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980484541,0.0589,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980484840,0.00095241,38032.0,38029.0,0.02111931]
["bitfinex","BTCUSD",1643980485038,0.0589,38031.0,38029.0,0.02111931]
["bitfinex","BTCUSD",1643980485241,0.05926976,38031.0,38030.0,0.346473]
["bitfinex","BTCUSD",1643980485539,0.0589,38031.0,38030.0,0.346473]
["bitfinex","BTCUSD",1643980487260,0.07199224,38031.0,38030.0,0.346473]
["bitfinex","BTCUSD",1643980487660,0.12199224,38031.0,38030.0,0.346473]
["bitfinex","BTCUSD",1643980487860,0.01309224,38031.0,38030.0,0.346473]
["bitfinex","BTCUSD",1643980488060,0.25690613,38034.0,38030.0,0.119705]
["bitfinex","BTCUSD",1643980488260,0.0526,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980490060,0.1026,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980490261,0.0526,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980490514,0.1026,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980490909,0.05,38034.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980491910,0.0526,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980492311,0.1026,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980492512,0.05,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980492710,0.05101739,38034.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980493112,0.06576,38036.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980493412,0.00101739,38034.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980494013,0.0526,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980496558,0.0526,38033.0,38028.0,0.57165199]
["bitfinex","BTCUSD",1643980496959,0.0526,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980498015,0.0526,38033.0,38031.0,0.25698849]
["bitfinex","BTCUSD",1643980498406,0.0526,38033.0,38028.0,0.346473]
["bitfinex","BTCUSD",1643980499012,0.0526,38033.0,38028.0,0.36835857]
["bitfinex","BTCUSD",1643980499207,0.0526,38033.0,38023.0,0.05]
["bitfinex","BTCUSD",1643980499208,0.346473,38032.0,38023.0,0.05]
["bitfinex","BTCUSD",1643980499708,0.065764,38031.0,38023.0,0.05]
["bitfinex","BTCUSD",1643980499912,0.0661338,38031.0,38023.0,0.05]
["bitfinex","BTCUSD",1643980500114,0.0661338,38031.0,38024.0,0.346473]
["bitfinex","BTCUSD",1643980500310,0.0661338,38031.0,38024.0,0.446473]
["bitfinex","BTCUSD",1643980500311,0.0003698,38031.0,38024.0,0.446473]
["bitfinex","BTCUSD",1643980500511,0.05,38031.0,38030.0,0.21194818]
["bitfinex","BTCUSD",1643980500710,0.05,38031.0,38024.0,0.1]
["bitfinex","BTCUSD",1643980500711,0.396473,38031.0,38024.0,0.1]
["bitfinex","BTCUSD",1643980500909,0.05,38031.0,38025.0,0.396473]
["bitfinex","BTCUSD",1643980501111,0.0003698,38033.0,38027.0,0.22123462]
["bitfinex","BTCUSD",1643980501310,0.00101734,38034.0,38027.0,0.22123462]
["bitfinex","BTCUSD",1643980501516,0.3468428,38033.0,38027.0,0.22123462]
["bitfinex","BTCUSD",1643980501759,0.00101738,38034.0,38030.0,0.24212434]
["bitfinex","BTCUSD",1643980501957,0.346473,38033.0,38030.0,0.24212434]
["bitfinex","BTCUSD",1643980502359,0.346473,38032.0,38030.0,0.24212434]
["bitfinex","BTCUSD",1643980502959,0.34684276,38032.0,38030.0,0.24212434]
["bitfinex","BTCUSD",1643980503158,0.346473,38031.0,38030.0,0.24212434]
["bitfinex","BTCUSD",1643980503561,0.396473,38031.0,38030.0,0.24212434]
["bitfinex","BTCUSD",1643980503859,0.05,38031.0,38030.0,0.24212434]
["bitfinex","BTCUSD",1643980504063,0.00036976,38033.0,38030.0,0.24212434]
["bitfinex","BTCUSD",1643980504360,0.00036976,38032.0,38031.0,0.346473]
["bitfinex","BTCUSD",1643980504560,0.00036976,38033.0,38031.0,0.346473]
["bitfinex","BTCUSD",1643980504759,0.00101739,38034.0,38031.0,0.346473]
["bitfinex","BTCUSD",1643980504963,0.00036976,38033.0,38031.0,0.346473]
["bitfinex","BTCUSD",1643980505161,0.00036976,38037.0,38033.0,0.24759258]
["bitfinex","BTCUSD",1643980505362,0.0010174,38034.0,38033.0,1.89406558]
["bitfinex","BTCUSD",1643980506217,0.00036974,38042.0,38033.0,1.89406558]
["bitfinex","BTCUSD",1643980506416,0.346473,38043.0,38034.0,0.38170787]
["bitfinex","BTCUSD",1643980506621,0.00101738,38035.0,38034.0,0.72818087]
["bitfinex","BTCUSD",1643980507415,0.00101738,38035.0,38034.0,1.27818087]
["bitfinex","BTCUSD",1643980507616,0.00036974,38042.0,38038.0,0.08674027]
["bitfinex","BTCUSD",1643980507816,0.00406873,38043.0,38038.0,0.08674027]
["bitfinex","BTCUSD",1643980508118,0.00406873,38043.0,38039.0,0.28906419]
["bitfinex","BTCUSD",1643980508416,0.00443847,38043.0,38035.0,0.33821263]
["bitfinex","BTCUSD",1643980508614,0.00443847,38043.0,38036.0,0.346473]
["bitfinex","BTCUSD",1643980508615,0.05443847,38043.0,38036.0,0.346473]
["bitfinex","BTCUSD",1643980508816,0.05036974,38043.0,38037.0,0.3187134]
["bitfinex","BTCUSD",1643980509016,0.00101731,38041.0,38038.0,0.01940369]
["bitfinex","BTCUSD",1643980509265,0.00101731,38041.0,38039.0,0.346473]
["bitfinex","BTCUSD",1643980509663,0.16380498,38040.0,38039.0,0.346473]
["bitfinex","BTCUSD",1643980509863,0.32760996,38040.0,38039.0,0.346473]
["bitfinex","BTCUSD",1643980510062,0.37760996,38040.0,38039.0,0.64788808]
["bitfinex","BTCUSD",1643980510263,0.37760996,38040.0,38039.0,0.30141508]
["bitfinex","BTCUSD",1643980510463,0.37760996,38040.0,38039.0,0.64788808]
["bitfinex","BTCUSD",1643980510665,0.37760996,38040.0,38039.0,0.30141508]
["bitfinex","BTCUSD",1643980510862,0.37760996,38040.0,38039.0,0.64788808]
["bitfinex","BTCUSD",1643980511062,0.32760996,38040.0,38039.0,0.30141508]
["bitfinex","BTCUSD",1643980511265,0.32760996,38040.0,38039.0,0.64788808]
["bitfinex","BTCUSD",1643980511465,0.32760996,38040.0,38039.0,1.346473]
["bitfinex","BTCUSD",1643980511664,0.32760996,38040.0,38039.0,1.396473]
["bitfinex","BTCUSD",1643980512063,0.32760996,38040.0,38039.0,1.6333944]
["bitfinex","BTCUSD",1643980512266,0.32760996,38040.0,38039.0,2.0333944]
["bitfinex","BTCUSD",1643980512663,0.32760996,38040.0,38039.0,1.6333944]
["bitfinex","BTCUSD",1643980513710,0.32760996,38040.0,38039.0,1.6859944]
["bitfinex","BTCUSD",1643980514111,0.32760996,38040.0,38039.0,1.7859944]
["bitfinex","BTCUSD",1643980514310,0.32760996,38040.0,38039.0,2.1859944]
["bitfinex","BTCUSD",1643980514515,0.32760996,38040.0,38039.0,1.7859944]
["bitfinex","BTCUSD",1643980516315,0.32760996,38040.0,38039.0,2.3859944]
["bitfinex","BTCUSD",1643980516763,0.32760996,38040.0,38039.0,1.7859944]
["bitfinex","BTCUSD",1643980517365,0.32760996,38040.0,38039.0,2.5859944]
["bitfinex","BTCUSD",1643980517667,0.2311,38052.0,38039.0,2.5859944]
["bitfinex","BTCUSD",1643980517668,0.00036974,38041.0,38040.0,2.19658632]
["bitfinex","BTCUSD",1643980517866,0.00036974,38047.0,38043.0,0.06571131]
["bitfinex","BTCUSD",1643980518067,0.346473,38054.0,38050.0,0.19385856]
["bitfinex","BTCUSD",1643980518666,0.346473,38054.0,38050.0,0.24385856]
["bitfinex","BTCUSD",1643980518967,0.072,38055.0,38053.0,0.01483037]
["bitfinex","BTCUSD",1643980519168,0.072,38055.0,38054.0,1.246473]
["bitfinex","BTCUSD",1643980519371,0.072,38055.0,38054.0,1.396473]
["bitfinex","BTCUSD",1643980519773,0.072,38055.0,38054.0,1.476133]
["bitfinex","BTCUSD",1643980521215,0.001387,38056.0,38054.0,1.528733]
["bitfinex","BTCUSD",1643980521419,0.00101666,38056.0,38055.0,2.59025954]
["bitfinex","BTCUSD",1643980521615,0.00101666,38056.0,38055.0,2.64285954]
["bitfinex","BTCUSD",1643980521814,0.00101666,38056.0,38055.0,2.74285954]
["bitfinex","BTCUSD",1643980522015,0.00037034,38058.0,38055.0,2.74285954]
["bitfinex","BTCUSD",1643980522216,0.01,38059.0,38057.0,2.01568467]
["bitfinex","BTCUSD",1643980522420,0.01,38059.0,38058.0,1.849073]
["bitfinex","BTCUSD",1643980522618,0.002,38060.0,38058.0,1.849073]
["bitfinex","BTCUSD",1643980522619,0.01,38079.0,38061.0,2.246473]
["bitfinex","BTCUSD",1643980522820,0.08134459,38082.0,38079.0,0.21303207]
["bitfinex","BTCUSD",1643980523020,0.55136022,38088.0,38081.0,0.396473]
["bitfinex","BTCUSD",1643980523021,0.1,38088.0,38081.0,0.396473]
["bitfinex","BTCUSD",1643980523221,0.0111,38089.0,38087.0,0.13344093]
["bitfinex","BTCUSD",1643980523421,0.00121429,38091.0,38089.0,0.346473]
["bitfinex","BTCUSD",1643980523620,0.00121429,38091.0,38090.0,0.4565943]
["bitfinex","BTCUSD",1643980524371,0.00121429,38091.0,38090.0,1.2565943]
["bitfinex","BTCUSD",1643980524570,0.00979882,38099.0,38091.0,0.60171157]
["bitfinex","BTCUSD",1643980524771,0.001,38094.0,38092.0,0.398892]
["bitfinex","BTCUSD",1643980524977,0.001,38094.0,38093.0,0.251937]
["bitfinex","BTCUSD",1643980525169,0.001,38094.0,38093.0,0.953537]
["bitfinex","BTCUSD",1643980525369,0.0011,38095.0,38093.0,1.29732354]
["bitfinex","BTCUSD",1643980525574,0.00589882,38099.0,38094.0,0.6578]
["bitfinex","BTCUSD",1643980525776,0.00589882,38099.0,38095.0,0.398867]
["bitfinex","BTCUSD",1643980525970,0.001,38096.0,38095.0,0.398867]
["bitfinex","BTCUSD",1643980526169,0.001,38096.0,38095.0,0.346267]
["bitfinex","BTCUSD",1643980526570,0.001,38096.0,38091.0,0.27327843]
["bitfinex","BTCUSD",1643980526770,0.00589882,38099.0,38092.0,0.346292]
["bitfinex","BTCUSD",1643980526971,0.001,38093.0,38091.0,0.07011772]
["bitfinex","BTCUSD",1643980527371,0.001,38093.0,38092.0,0.346292]
["bitfinex","BTCUSD",1643980528215,0.001,38093.0,38091.0,0.07011772]
["bitfinex","BTCUSD",1643980528417,0.29015229,38098.0,38092.0,0.346292]
["bitfinex","BTCUSD",1643980528616,0.001,38093.0,38091.0,0.02111772]
["bitfinex","BTCUSD",1643980528816,0.346292,38092.0,38091.0,0.02111772]
["bitfinex","BTCUSD",1643980529017,0.001,38092.0,38091.0,0.02111772]
["bitfinex","BTCUSD",1643980529218,0.001,38092.0,38090.0,0.00102116]
["bitfinex","BTCUSD",1643980529418,0.001,38092.0,38091.0,0.346292]
["bitfinex","BTCUSD",1643980529619,0.347292,38092.0,38090.0,0.00102116]
["bitfinex","BTCUSD",1643980529820,0.397292,38092.0,38090.0,0.00102116]
["bitfinex","BTCUSD",1643980530021,0.39535555,38092.0,38090.0,0.00102116]
["bitfinex","BTCUSD",1643980530421,0.39535555,38092.0,38089.0,0.00102117]
["bitfinex","BTCUSD",1643980530722,0.001,38090.0,38089.0,0.00102117]
["bitfinex","BTCUSD",1643980531122,0.001,38090.0,38089.0,0.40102117]
["bitfinex","BTCUSD",1643980531323,0.347292,38090.0,38089.0,0.00102117]
["bitfinex","BTCUSD",1643980531525,0.74060646,38090.0,38085.0,0.02017664]
["bitfinex","BTCUSD",1643980531768,0.347292,38086.0,38085.0,0.02017664]
["bitfinex","BTCUSD",1643980531968,0.5536,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980532167,0.499892,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980532367,0.69077218,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980532669,0.74077218,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980533066,1.10179211,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980533667,1.48551735,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980534170,1.12449742,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980535168,1.04077218,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980535373,0.74077218,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980536018,1.34077218,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980536216,2.03705265,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980536415,1.69910034,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980537016,1.39857218,38086.0,38085.0,7.664e-05]
["bitfinex","BTCUSD",1643980537415,0.696292,38085.0,38074.0,0.21116008]
["bitfinex","BTCUSD",1643980537617,0.001,38075.0,38074.0,0.55745208]
["bitfinex","BTCUSD",1643980537816,0.399892,38075.0,38072.0,0.049]
["bitfinex","BTCUSD",1643980538218,0.001,38079.0,38075.0,0.346292]
["bitfinex","BTCUSD",1643980538417,0.001,38079.0,38076.0,0.049]
["bitfinex","BTCUSD",1643980538718,0.00137085,38079.0,38074.0,0.049]
["bitfinex","BTCUSD",1643980538918,0.00137085,38079.0,38076.0,0.25728494]
["bitfinex","BTCUSD",1643980539117,0.00137085,38079.0,38077.0,0.252227]
["bitfinex","BTCUSD",1643980539762,0.00137085,38079.0,38076.0,0.00102136]
["bitfinex","BTCUSD",1643980540063,0.346292,38078.0,38076.0,0.00102135]
["bitfinex","BTCUSD",1643980540262,0.34666285,38078.0,38076.0,0.00102135]
["bitfinex","BTCUSD",1643980540464,0.347292,38077.0,38076.0,0.00102135]
["bitfinex","BTCUSD",1643980540862,0.346292,38078.0,38076.0,0.00102135]
["bitfinex","BTCUSD",1643980541064,0.346292,38078.0,38073.0,0.29138911]
["bitfinex","BTCUSD",1643980541265,0.34666285,38078.0,38075.0,0.00096575]
["bitfinex","BTCUSD",1643980541464,0.001,38076.0,38075.0,0.00096575]
["bitfinex","BTCUSD",1643980541765,0.347292,38076.0,38075.0,0.00096575]
["bitfinex","BTCUSD",1643980542264,0.347292,38076.0,38073.0,0.049]
["bitfinex","BTCUSD",1643980542465,0.00037085,38076.0,38074.0,0.00096577]
["bitfinex","BTCUSD",1643980542664,0.00037085,38078.0,38075.0,0.346292]
["bitfinex","BTCUSD",1643980542865,0.346292,38077.0,38074.0,0.00096577]
["bitfinex","BTCUSD",1643980543117,0.001,38075.0,38074.0,0.00096577]
["bitfinex","BTCUSD",1643980543320,0.347292,38075.0,38074.0,0.00096577]
["bitfinex","BTCUSD",1643980543516,0.001,38075.0,38074.0,0.346292]
["bitfinex","BTCUSD",1643980544117,0.347292,38075.0,38073.0,0.00096578]
["bitfinex","BTCUSD",1643980544816,0.00037085,38076.0,38066.0,0.114678]
["bitfinex","BTCUSD",1643980545016,0.30659341,38080.0,38072.0,0.00096579]
["bitfinex","BTCUSD",1643980545017,0.001,38074.0,38072.0,0.00096579]
["bitfinex","BTCUSD",1643980545219,0.001,38077.0,38072.0,0.00096579]
["bitfinex","BTCUSD",1643980545415,0.30047203,38074.0,38072.0,0.00096579]
["bitfinex","BTCUSD",1643980545618,0.001,38074.0,38073.0,0.346292]
["bitfinex","BTCUSD",1643980545820,0.347292,38074.0,38072.0,0.00096579]
["bitfinex","BTCUSD",1643980546018,0.001,38074.0,38070.0,0.3033124]
["bitfinex","BTCUSD",1643980546219,0.00037085,38076.0,38072.0,0.00096954]
["bitfinex","BTCUSD",1643980546422,0.001,38078.0,38075.0,0.049]
["bitfinex","BTCUSD",1643980546622,0.001,38082.0,38077.0,0.049]
["bitfinex","BTCUSD",1643980546872,0.001,38080.0,38079.0,0.346292]
["bitfinex","BTCUSD",1643980547072,0.0003709,38082.0,38079.0,0.64617867]
["bitfinex","BTCUSD",1643980547273,0.0003709,38084.0,38079.0,0.64617867]
["bitfinex","BTCUSD",1643980547472,0.36039601,38085.0,38079.0,0.346292]
["bitfinex","BTCUSD",1643980547673,0.0003709,38084.0,38080.0,0.28871089]
["bitfinex","BTCUSD",1643980547875,0.001,38081.0,38080.0,0.28871089]
["bitfinex","BTCUSD",1643980548075,0.28300177,38087.0,38085.0,0.24043439]
["bitfinex","BTCUSD",1643980548275,0.346292,38086.0,38085.0,0.24043439]
["bitfinex","BTCUSD",1643980550177,0.3178223,38088.0,38085.0,0.55359675]
["bitfinex","BTCUSD",1643980550376,1.0115,38094.0,38085.0,0.65359675]
["bitfinex","BTCUSD",1643980550377,0.00037168,38087.0,38085.0,0.65359675]
["bitfinex","BTCUSD",1643980550625,0.00037168,38088.0,38086.0,0.66730942]
["bitfinex","BTCUSD",1643980550823,0.15,38094.0,38087.0,0.30595496]
["bitfinex","BTCUSD",1643980550824,0.00037168,38093.0,38087.0,0.30595496]
["bitfinex","BTCUSD",1643980551034,0.30419684,38090.0,38087.0,0.30595496]
["bitfinex","BTCUSD",1643980551220,0.30419684,38090.0,38088.0,0.280492]
["bitfinex","BTCUSD",1643980555064,0.30456852,38090.0,38087.0,0.00096909]
["bitfinex","BTCUSD",1643980555466,0.15,38088.0,38085.0,0.24043439]
["bitfinex","BTCUSD",1643980555666,0.15,38088.0,38087.0,0.00096909]
["bitfinex","BTCUSD",1643980556665,0.15,38088.0,38086.0,0.346303]
["bitfinex","BTCUSD",1643980556866,0.15,38088.0,38086.0,0.3472721]
["bitfinex","BTCUSD",1643980557666,0.15,38088.0,38086.0,0.0009691]
["bitfinex","BTCUSD",1643980557866,0.00037168,38089.0,38085.0,0.24043439]
["bitfinex","BTCUSD",1643980558118,0.145,38087.0,38086.0,0.346303]
["bitfinex","BTCUSD",1643980558318,0.00037168,38089.0,38086.0,0.63485976]
["bitfinex","BTCUSD",1643980558520,0.00037168,38089.0,38085.0,0.24096656]
["bitfinex","BTCUSD",1643980558521,0.30456852,38090.0,38085.0,0.24096656]
["bitfinex","BTCUSD",1643980558720,0.14306022,38088.0,38086.0,0.346303]
["bitfinex","BTCUSD",1643980559117,0.1434319,38088.0,38086.0,0.346303]
["bitfinex","BTCUSD",1643980559319,0.14306022,38088.0,38086.0,0.346303]
["bitfinex","BTCUSD",1643980560224,0.14306022,38086.0,38085.0,0.24096656]
["bitfinex","BTCUSD",1643980560420,0.14306022,38086.0,38085.0,0.24043439]
["bitfinex","BTCUSD",1643980560618,0.89196322,38086.0,38085.0,0.24145518]
["bitfinex","BTCUSD",1643980560821,0.54196322,38086.0,38085.0,0.24145518]
["bitfinex","BTCUSD",1643980561021,0.19566022,38086.0,38085.0,0.24145518]
["bitfinex","BTCUSD",1643980561327,0.50743715,38086.0,38085.0,0.20485518]
["bitfinex","BTCUSD",1643980561521,0.50743715,38086.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980561765,0.85374015,38086.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980561965,0.50743715,38086.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980562567,0.85374015,38086.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980562767,0.50743715,38086.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980563066,0.85374015,38086.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980563266,0.50743715,38086.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980563666,0.71067993,38086.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980563873,0.68855,38096.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980563874,0.0526,38096.0,38086.0,1.55]
["bitfinex","BTCUSD",1643980564071,0.32840188,38100.0,38092.0,0.05]
["bitfinex","BTCUSD",1643980564072,0.02178579,38097.0,38092.0,0.05]
["bitfinex","BTCUSD",1643980564269,0.02178579,38097.0,38093.0,0.05]
["bitfinex","BTCUSD",1643980564469,0.346303,38096.0,38093.0,0.05]
["bitfinex","BTCUSD",1643980564870,0.64659618,38096.0,38093.0,0.05]
["bitfinex","BTCUSD",1643980565071,0.64659618,38096.0,38089.0,0.05]
["bitfinex","BTCUSD",1643980565273,0.30029318,38096.0,38093.0,0.00096506]
["bitfinex","BTCUSD",1643980565526,0.346303,38095.0,38093.0,0.00096506]
["bitfinex","BTCUSD",1643980566319,0.14306022,38090.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980566526,0.29649966,38086.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980567118,0.29649966,38086.0,38085.0,0.55013739]
["bitfinex","BTCUSD",1643980568121,0.29649966,38086.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980568323,0.24985027,38088.0,38085.0,0.55013739]
["bitfinex","BTCUSD",1643980568522,0.24985027,38088.0,38086.0,0.280521]
["bitfinex","BTCUSD",1643980569125,0.14306022,38094.0,38087.0,0.28438531]
["bitfinex","BTCUSD",1643980569375,0.27766542,38092.0,38087.0,0.28438531]
["bitfinex","BTCUSD",1643980569771,0.27766542,38092.0,38088.0,0.05]
["bitfinex","BTCUSD",1643980569973,0.27766542,38092.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980570172,0.27425126,38091.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980570372,0.27425126,38091.0,38086.0,0.346303]
["bitfinex","BTCUSD",1643980570572,0.27462365,38091.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980570770,0.27462365,38091.0,38086.0,0.346299]
["bitfinex","BTCUSD",1643980570972,0.27462365,38091.0,38085.0,0.25383439]
["bitfinex","BTCUSD",1643980571172,0.00037239,38091.0,38085.0,0.25383439]
["bitfinex","BTCUSD",1643980571372,0.27766542,38092.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980571574,0.34667139,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980571780,0.346299,38091.0,38085.0,0.25383439]
["bitfinex","BTCUSD",1643980571973,0.27766542,38092.0,38086.0,0.346299]
["bitfinex","BTCUSD",1643980572172,0.00037239,38091.0,38086.0,0.346299]
["bitfinex","BTCUSD",1643980572372,0.27766542,38092.0,38086.0,0.346299]
["bitfinex","BTCUSD",1643980572574,0.00037239,38091.0,38086.0,0.346299]
["bitfinex","BTCUSD",1643980572773,0.27766542,38092.0,38086.0,0.346299]
["bitfinex","BTCUSD",1643980573027,0.25719245,38091.0,38086.0,0.346299]
["bitfinex","BTCUSD",1643980573224,0.25682006,38091.0,38085.0,0.25383439]
["bitfinex","BTCUSD",1643980573424,0.25719245,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980573624,0.25719245,38091.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980573625,0.25682006,38091.0,38085.0,0.20383439]
["bitfinex","BTCUSD",1643980573924,0.25719245,38091.0,38086.0,0.397319]
["bitfinex","BTCUSD",1643980574724,0.25719245,38091.0,38086.0,0.396299]
["bitfinex","BTCUSD",1643980574925,0.25719245,38091.0,38086.0,0.39731901]
["bitfinex","BTCUSD",1643980575924,0.25719245,38091.0,38086.0,0.396299]
["bitfinex","BTCUSD",1643980576124,0.25719245,38091.0,38086.0,0.39731901]
["bitfinex","BTCUSD",1643980576524,0.25719245,38091.0,38088.0,0.05]
["bitfinex","BTCUSD",1643980576766,0.346299,38090.0,38086.0,0.00102001]
["bitfinex","BTCUSD",1643980577071,0.00037239,38090.0,38089.0,0.05]
["bitfinex","BTCUSD",1643980577267,0.25682006,38091.0,38089.0,0.05]
["bitfinex","BTCUSD",1643980577466,0.25682006,38091.0,38090.0,0.346299]
["bitfinex","BTCUSD",1643980578668,0.25682006,38091.0,38089.0,0.05]
["bitfinex","BTCUSD",1643980578867,0.25682006,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980580071,0.25682006,38091.0,38087.0,0.346299]
["bitfinex","BTCUSD",1643980580268,0.25719245,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980580532,0.25682006,38091.0,38087.0,0.346299]
["bitfinex","BTCUSD",1643980580719,0.25682006,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980580921,0.60349145,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980581121,0.25682006,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980582824,0.25682006,38091.0,38090.0,0.70047369]
["bitfinex","BTCUSD",1643980583026,0.60311906,38091.0,38090.0,0.35902029]
["bitfinex","BTCUSD",1643980583223,0.25682006,38091.0,38090.0,0.396299]
["bitfinex","BTCUSD",1643980583622,0.25682006,38091.0,38090.0,0.69563174]
["bitfinex","BTCUSD",1643980583822,0.60311906,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980584023,0.60311906,38091.0,38090.0,0.396299]
["bitfinex","BTCUSD",1643980584024,0.25682006,38091.0,38090.0,0.396299]
["bitfinex","BTCUSD",1643980584272,0.25682006,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980584472,0.25682006,38091.0,38090.0,0.396299]
["bitfinex","BTCUSD",1643980584676,0.25682006,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980584872,0.25682006,38091.0,38086.0,0.00096795]
["bitfinex","BTCUSD",1643980585071,0.25682006,38091.0,38087.0,0.346299]
["bitfinex","BTCUSD",1643980585275,0.65,38089.0,38087.0,0.009146]
["bitfinex","BTCUSD",1643980585474,0.288801,38090.0,38079.0,0.80180713]
["bitfinex","BTCUSD",1643980585475,0.54196222,38088.0,38079.0,0.75180713]
["bitfinex","BTCUSD",1643980585673,0.0526,38087.0,38079.0,0.75180713]
["bitfinex","BTCUSD",1643980585873,0.0526,38087.0,38080.0,0.3377198]
["bitfinex","BTCUSD",1643980586273,0.0526,38087.0,38085.0,0.2418379]
["bitfinex","BTCUSD",1643980586673,0.0526,38087.0,38080.0,0.58867077]
["bitfinex","BTCUSD",1643980586874,0.0526,38087.0,38081.0,0.009157]
["bitfinex","BTCUSD",1643980587074,0.0526,38087.0,38079.0,0.75180713]
["bitfinex","BTCUSD",1643980587475,0.0526,38087.0,38079.0,0.73362402]
["bitfinex","BTCUSD",1643980587674,0.0526,38087.0,38082.0,0.22138233]
["bitfinex","BTCUSD",1643980588221,0.38463605,38084.0,38082.0,0.19842733]
["bitfinex","BTCUSD",1643980588421,0.43193548,38087.0,38079.0,0.73362402]
["bitfinex","BTCUSD",1643980589026,0.346304,38086.0,38079.0,0.73362402]
["bitfinex","BTCUSD",1643980589223,0.346304,38086.0,38080.0,0.29378617]
["bitfinex","BTCUSD",1643980589423,0.05,38086.0,38083.0,0.21327853]
["bitfinex","BTCUSD",1643980589623,0.48193548,38087.0,38081.0,0.00101935]
["bitfinex","BTCUSD",1643980590423,0.48193548,38087.0,38080.0,0.05]
["bitfinex","BTCUSD",1643980590623,0.48193548,38087.0,38082.0,0.00101933]
["bitfinex","BTCUSD",1643980591524,0.48193548,38087.0,38080.0,0.05]
["bitfinex","BTCUSD",1643980591787,0.53193548,38087.0,38083.0,0.00096375]
["bitfinex","BTCUSD",1643980591987,0.47933548,38087.0,38083.0,0.00096375]
["bitfinex","BTCUSD",1643980592789,0.42933548,38087.0,38080.0,0.26519927]
["bitfinex","BTCUSD",1643980592994,0.22316666,38088.0,38083.0,0.00096375]
["bitfinex","BTCUSD",1643980593192,0.22316666,38088.0,38084.0,0.05]
["bitfinex","BTCUSD",1643980593392,0.22316666,38088.0,38084.0,2.48715263]
["bitfinex","BTCUSD",1643980593593,0.22316666,38088.0,38086.0,0.24500046]
["bitfinex","BTCUSD",1643980593794,0.22316666,38088.0,38087.0,0.34387356]
["bitfinex","BTCUSD",1643980593992,0.22316666,38088.0,38087.0,0.39387356]
["bitfinex","BTCUSD",1643980594192,0.22316666,38088.0,38087.0,0.49387356]
["bitfinex","BTCUSD",1643980594392,0.22316666,38088.0,38087.0,0.39387356]
["bitfinex","BTCUSD",1643980595192,0.22316666,38088.0,38087.0,0.34710307]
["bitfinex","BTCUSD",1643980595392,0.22316666,38088.0,38087.0,0.05]
["bitfinex","BTCUSD",1643980595624,0.22316666,38088.0,38086.0,0.19500046]
["bitfinex","BTCUSD",1643980595823,0.22316666,38088.0,38086.0,0.24500046]
["bitfinex","BTCUSD",1643980596222,0.22316666,38088.0,38085.0,0.29182644]
["bitfinex","BTCUSD",1643980596424,0.22316666,38088.0,38084.0,0.05]
["bitfinex","BTCUSD",1643980596623,0.22316666,38088.0,38084.0,0.05096749]
["bitfinex","BTCUSD",1643980596823,0.22316666,38088.0,38084.0,0.00096749]
["bitfinex","BTCUSD",1643980597122,0.22316666,38088.0,38084.0,0.05096749]
["bitfinex","BTCUSD",1643980597324,0.22316666,38088.0,38087.0,0.25895405]
["bitfinex","BTCUSD",1643980597530,0.22316666,38088.0,38087.0,0.30895405]
["bitfinex","BTCUSD",1643980597723,0.00096736,38089.0,38084.0,0.34310133]
["bitfinex","BTCUSD",1643980597925,0.00096736,38089.0,38084.0,0.15096749]
["bitfinex","BTCUSD",1643980598222,0.00096736,38089.0,38084.0,0.44155592]
["bitfinex","BTCUSD",1643980598425,0.00096736,38089.0,38088.0,0.05]
["bitfinex","BTCUSD",1643980598625,0.00096736,38089.0,38088.0,0.35119779]
["bitfinex","BTCUSD",1643980598824,0.28112664,38094.0,38088.0,0.59707186]
["bitfinex","BTCUSD",1643980599025,0.28112664,38094.0,38088.0,0.54707186]
["bitfinex","BTCUSD",1643980599026,0.00096709,38090.0,38088.0,0.54707186]
["bitfinex","BTCUSD",1643980599273,0.00096709,38090.0,38089.0,0.2975891]
["bitfinex","BTCUSD",1643980600078,0.28075425,38094.0,38088.0,0.24210533]
["bitfinex","BTCUSD",1643980600276,0.00096708,38091.0,38088.0,0.24210533]
["bitfinex","BTCUSD",1643980600480,0.00096708,38091.0,38087.0,0.05]
["bitfinex","BTCUSD",1643980600675,0.00096708,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980600875,0.34727108,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980601277,0.346304,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980601476,0.346304,38091.0,38087.0,0.05]
["bitfinex","BTCUSD",1643980601677,0.00096708,38092.0,38087.0,0.05]
["bitfinex","BTCUSD",1643980602275,0.00096708,38092.0,38088.0,0.29584429]
["bitfinex","BTCUSD",1643980602476,0.28075425,38094.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980602681,0.0009671,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980603121,0.0009671,38091.0,38088.0,0.51992421]
["bitfinex","BTCUSD",1643980603321,0.346304,38090.0,38088.0,0.51992421]
["bitfinex","BTCUSD",1643980603527,0.28075425,38094.0,38088.0,0.29584429]
["bitfinex","BTCUSD",1643980603721,0.346304,38093.0,38087.0,0.34555873]
["bitfinex","BTCUSD",1643980603921,0.28075425,38094.0,38087.0,0.34555873]
["bitfinex","BTCUSD",1643980603922,0.0009671,38091.0,38087.0,0.34555873]
["bitfinex","BTCUSD",1643980604121,0.0009671,38091.0,38088.0,0.2909483]
["bitfinex","BTCUSD",1643980604321,0.0009671,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980604521,0.3472711,38091.0,38090.0,0.27702183]
["bitfinex","BTCUSD",1643980604723,0.346304,38091.0,38090.0,0.27702183]
["bitfinex","BTCUSD",1643980604923,0.346304,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980605227,0.34287686,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980605622,0.33787686,38091.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980605823,0.34787686,38091.0,38090.0,0.04]
["bitfinex","BTCUSD",1643980608172,0.34787686,38091.0,38088.0,0.28914549]
["bitfinex","BTCUSD",1643980608372,0.01,38091.0,38089.0,0.008416]
["bitfinex","BTCUSD",1643980608573,0.01096709,38091.0,38090.0,0.04]
["bitfinex","BTCUSD",1643980608972,0.01096709,38091.0,38090.0,0.34]
["bitfinex","BTCUSD",1643980609172,0.01096709,38091.0,38090.0,0.348414]
["bitfinex","BTCUSD",1643980609371,0.01096709,38091.0,38090.0,0.048414]
["bitfinex","BTCUSD",1643980609572,0.34303986,38095.0,38090.0,0.058414]
["bitfinex","BTCUSD",1643980609773,0.346302,38094.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980609974,0.00096708,38092.0,38090.0,0.05]
["bitfinex","BTCUSD",1643980610525,0.00096708,38092.0,38091.0,0.008413]
["bitfinex","BTCUSD",1643980610819,0.16243947,38098.0,38091.0,0.008413]
["bitfinex","BTCUSD",1643980610820,0.00037239,38098.0,38091.0,0.008413]
["bitfinex","BTCUSD",1643980611019,0.00096707,38093.0,38090.0,0.29123193]
["bitfinex","BTCUSD",1643980611222,0.00096707,38093.0,38092.0,0.95]
["bitfinex","BTCUSD",1643980611422,0.00096707,38093.0,38092.0,1.3979114]
["bitfinex","BTCUSD",1643980611825,0.00096707,38093.0,38092.0,1.111011]
["bitfinex","BTCUSD",1643980612026,0.00627121,38099.0,38098.0,0.27400291]
["bitfinex","BTCUSD",1643980612227,0.00627121,38099.0,38098.0,0.008399]
["bitfinex","BTCUSD",1643980612228,0.00589882,38099.0,38098.0,0.008399]
["bitfinex","BTCUSD",1643980612623,0.00589882,38099.0,38098.0,0.058399]
["bitfinex","BTCUSD",1643980613425,0.00589882,38099.0,38098.0,0.008399]
["bitfinex","BTCUSD",1643980614026,0.00589882,38099.0,38098.0,0.058399]
["bitfinex","BTCUSD",1643980614476,0.00589882,38099.0,38098.0,0.008399]
["bitfinex","BTCUSD",1643980615078,0.00589882,38099.0,38098.0,0.058399]
["bitfinex","BTCUSD",1643980615275,0.00589882,38099.0,38098.0,0.31974597]
["bitfinex","BTCUSD",1643980615478,0.00589882,38099.0,38098.0,0.76974597]
["bitfinex","BTCUSD",1643980616276,0.00589882,38099.0,38098.0,0.86974597]
["bitfinex","BTCUSD",1643980618127,0.00589882,38099.0,38098.0,1.36974597]
["bitfinex","BTCUSD",1643980618524,0.00037239,38102.0,38099.0,0.53867407]
["bitfinex","BTCUSD",1643980618723,0.06037239,38103.0,38101.0,0.05]
["bitfinex","BTCUSD",1643980618922,0.06037228,38103.0,38102.0,0.29345315]
["bitfinex","BTCUSD",1643980619123,0.06,38103.0,38101.0,0.05]
["bitfinex","BTCUSD",1643980619322,0.06037228,38103.0,38101.0,0.05]
["bitfinex","BTCUSD",1643980620130,0.06037228,38103.0,38102.0,0.29278115]
["bitfinex","BTCUSD",1643980620424,0.06,38103.0,38101.0,0.15]
["bitfinex","BTCUSD",1643980620629,0.06037228,38103.0,38101.0,0.05]
["bitfinex","BTCUSD",1643980620825,0.06037228,38103.0,38101.0,0.05693978]
["bitfinex","BTCUSD",1643980621327,0.06037228,38103.0,38102.0,1.64259093]
["bitfinex","BTCUSD",1643980621526,0.00243937,38104.0,38103.0,2.09233061]
["bitfinex","BTCUSD",1643980621527,0.00237228,38104.0,38103.0,2.09233061]
["bitfinex","BTCUSD",1643980621799,0.00175715,38111.0,38108.0,0.00693978]
["bitfinex","BTCUSD",1643980621984,0.00175715,38111.0,38110.0,0.2916046]
["bitfinex","BTCUSD",1643980622188,0.01990973,38114.0,38111.0,0.45]
["bitfinex","BTCUSD",1643980622387,0.01990973,38114.0,38113.0,0.34298606]
["bitfinex","BTCUSD",1643980622586,0.01990973,38114.0,38113.0,0.67960638]
["bitfinex","BTCUSD",1643980622789,0.01990973,38114.0,38113.0,0.40178606]
["bitfinex","BTCUSD",1643980623190,0.01990973,38114.0,38113.0,0.62969999]
["bitfinex","BTCUSD",1643980623590,0.15405174,38120.0,38119.0,0.44163422]
["bitfinex","BTCUSD",1643980623888,0.14405174,38120.0,38119.0,0.49163422]
["bitfinex","BTCUSD",1643980624289,0.14405174,38120.0,38119.0,0.24307813]
["bitfinex","BTCUSD",1643980624489,0.00167156,38121.0,38119.0,0.29307813]
["bitfinex","BTCUSD",1643980624791,0.79135955,38130.0,38124.0,0.00693978]
["bitfinex","BTCUSD",1643980624792,0.00345955,38130.0,38124.0,0.00693978]
["bitfinex","BTCUSD",1643980624995,0.0072,38129.0,38127.0,0.05]
["bitfinex","BTCUSD",1643980625191,0.0072,38129.0,38128.0,0.57584797]
["bitfinex","BTCUSD",1643980625630,0.0072,38129.0,38128.0,0.54667235]
["bitfinex","BTCUSD",1643980625836,0.00345955,38130.0,38128.0,0.99023245]
["bitfinex","BTCUSD",1643980626032,0.0011,38135.0,38130.0,0.75]
["bitfinex","BTCUSD",1643980626033,0.00103098,38134.0,38130.0,0.75]
["bitfinex","BTCUSD",1643980626230,0.00103098,38134.0,38132.0,0.05]
["bitfinex","BTCUSD",1643980626430,0.00103098,38134.0,38133.0,0.33662032]
["bitfinex","BTCUSD",1643980626631,0.00103098,38134.0,38132.0,0.05]
["bitfinex","BTCUSD",1643980627834,0.00102235,38135.0,38131.0,0.0588]
["bitfinex","BTCUSD",1643980628132,0.346299,38134.0,38131.0,0.0588]
["bitfinex","BTCUSD",1643980628338,0.00426395,38141.0,38124.0,0.00102263]
["bitfinex","BTCUSD",1643980628339,0.1484376,38142.0,38124.0,0.00102263]
["bitfinex","BTCUSD",1643980628535,0.34629,38155.0,38141.0,0.05]
["bitfinex","BTCUSD",1643980628738,0.01,38159.0,38149.0,0.23739139]
["bitfinex","BTCUSD",1643980628739,0.00037201,38152.0,38149.0,0.23739139]
["bitfinex","BTCUSD",1643980628937,0.05,38154.0,38142.0,0.0588]
["bitfinex","BTCUSD",1643980629133,0.24964911,38159.0,38143.0,0.33162032]
["bitfinex","BTCUSD",1643980629134,0.22290696,38150.0,38143.0,0.33162032]
["bitfinex","BTCUSD",1643980629381,0.22290696,38150.0,38147.0,0.02008508]
["bitfinex","BTCUSD",1643980629581,0.22290696,38150.0,38148.0,0.346091]
["bitfinex","BTCUSD",1643980629779,0.22290696,38150.0,38147.0,0.02008508]
["bitfinex","BTCUSD",1643980629780,0.05,38149.0,38147.0,0.02008508]
["bitfinex","BTCUSD",1643980629980,0.347356,38148.0,38138.0,0.0588]
["bitfinex","BTCUSD",1643980630182,0.002,38156.0,38147.0,0.05]
["bitfinex","BTCUSD",1643980630383,0.002,38156.0,38148.0,0.33662032]
["bitfinex","BTCUSD",1643980630580,0.346256,38155.0,38148.0,0.23959768]
["bitfinex","BTCUSD",1643980630781,0.346256,38155.0,38143.0,0.0588]
["bitfinex","BTCUSD",1643980630782,0.346256,38155.0,38152.0,0.25967275]
["bitfinex","BTCUSD",1643980630988,0.346256,38155.0,38144.0,0.33662032]
["bitfinex","BTCUSD",1643980631281,0.002,38156.0,38146.0,0.05]
["bitfinex","BTCUSD",1643980631488,0.0011,38160.0,38145.0,0.326036]
["bitfinex","BTCUSD",1643980631489,0.42,38167.0,38158.0,0.5489]
["bitfinex","BTCUSD",1643980631490,0.065544,38167.0,38158.0,0.5489]
["bitfinex","BTCUSD",1643980631686,0.02036309,38169.0,38159.0,0.66251432]
["bitfinex","BTCUSD",1643980631888,0.5642,38179.0,38159.0,0.66251432]
["bitfinex","BTCUSD",1643980631889,0.005,38192.0,38181.0,0.20222193]
["bitfinex","BTCUSD",1643980632186,0.10750868,38197.0,38182.0,0.95]
["bitfinex","BTCUSD",1643980632386,0.67265481,38205.0,38184.0,1.8]
["bitfinex","BTCUSD",1643980632585,0.1,38203.0,38190.0,0.05]
["bitfinex","BTCUSD",1643980632788,0.1,38203.0,38185.0,0.39542032]
["bitfinex","BTCUSD",1643980632789,0.01947936,38197.0,38193.0,0.00693978]
["bitfinex","BTCUSD",1643980633050,0.01947936,38197.0,38194.0,0.00795464]
["bitfinex","BTCUSD",1643980633231,0.01947936,38197.0,38195.0,0.325532]
["bitfinex","BTCUSD",1643980633431,0.00997936,38209.0,38196.0,0.33662032]
["bitfinex","BTCUSD",1643980633635,0.346256,38208.0,38196.0,0.33662032]
["bitfinex","BTCUSD",1643980633834,0.05,38204.0,38196.0,0.43662032]
["bitfinex","BTCUSD",1643980634134,0.01107936,38209.0,38194.0,0.00795464]
["bitfinex","BTCUSD",1643980634135,0.23350729,38200.0,38194.0,0.00795464]
["bitfinex","BTCUSD",1643980634333,0.23350729,38200.0,38195.0,0.320542]
["bitfinex","BTCUSD",1643980634733,0.23350729,38200.0,38186.0,0.33662032]
["bitfinex","BTCUSD",1643980634932,0.34615,38199.0,38186.0,0.33662032]
["bitfinex","BTCUSD",1643980635134,0.07609824,38216.0,38197.0,0.396181]
["bitfinex","BTCUSD",1643980635338,0.346162,38214.0,38210.0,0.05]
["bitfinex","BTCUSD",1643980635537,0.346162,38214.0,38212.0,0.24731126]
["bitfinex","BTCUSD",1643980635538,0.336162,38214.0,38212.0,0.24731126]
["bitfinex","BTCUSD",1643980635736,0.05,38218.0,38213.0,0.341162]
["bitfinex","BTCUSD",1643980635937,0.0525,38221.0,38213.0,0.346077]
["bitfinex","BTCUSD",1643980636138,0.30379635,38214.0,38202.0,0.33662032]
["bitfinex","BTCUSD",1643980636334,0.30379635,38214.0,38202.0,0.0525]
["bitfinex","BTCUSD",1643980636537,0.346077,38208.0,38197.0,0.0525]
["bitfinex","BTCUSD",1643980636775,0.346077,38206.0,38197.0,0.0525]
["bitfinex","BTCUSD",1643980636976,0.346077,38206.0,38177.0,0.02634]
["bitfinex","BTCUSD",1643980636977,0.346077,38206.0,38184.0,0.05693978]
["bitfinex","BTCUSD",1643980637178,0.346077,38206.0,38184.0,0.00693978]
["bitfinex","BTCUSD",1643980637179,0.25055717,38192.0,38184.0,0.00693978]
["bitfinex","BTCUSD",1643980637376,0.25055717,38192.0,38180.0,0.0525]
["bitfinex","BTCUSD",1643980637377,0.346077,38191.0,38180.0,0.0525]
["bitfinex","BTCUSD",1643980637575,0.346077,38191.0,38181.0,0.00693978]
["bitfinex","BTCUSD",1643980637875,0.346077,38191.0,38187.0,0.26017854]
["bitfinex","BTCUSD",1643980637876,0.34644829,38191.0,38187.0,0.26017854]
["bitfinex","BTCUSD",1643980638077,0.7815,38219.0,38192.0,1.9]
["bitfinex","BTCUSD",1643980638279,0.02135393,38223.0,38192.0,1.9]
["bitfinex","BTCUSD",1643980638280,0.02135393,38223.0,38214.0,0.05]
["bitfinex","BTCUSD",1643980638477,0.087,38229.0,38212.0,0.00693978]
["bitfinex","BTCUSD",1643980638478,0.037,38229.0,38223.0,0.20982085]
["bitfinex","BTCUSD",1643980638678,0.037,38229.0,38226.0,0.26034707]
["bitfinex","BTCUSD",1643980638679,0.027,38229.0,38226.0,0.26034707]
["bitfinex","BTCUSD",1643980638875,0.027,38229.0,38227.0,0.397577]
["bitfinex","BTCUSD",1643980639278,0.027,38229.0,38227.0,0.0525]
["bitfinex","BTCUSD",1643980639477,0.346007,38228.0,38227.0,0.0525]
["bitfinex","BTCUSD",1643980639675,0.346007,38228.0,38224.0,0.01977004]
["bitfinex","BTCUSD",1643980640079,0.28933355,38227.0,38224.0,0.01977004]
["bitfinex","BTCUSD",1643980640277,0.346007,38228.0,38224.0,7.004e-05]
["bitfinex","BTCUSD",1643980640530,0.346007,38228.0,38212.0,0.33662032]
["bitfinex","BTCUSD",1643980640531,0.11453029,38225.0,38212.0,0.33662032]
["bitfinex","BTCUSD",1643980640729,0.09998028,38219.0,38213.0,0.346007]
["bitfinex","BTCUSD",1643980640931,0.09998028,38219.0,38204.0,0.10693978]
["bitfinex","BTCUSD",1643980640932,0.09998028,38219.0,38207.0,0.33662032]
["bitfinex","BTCUSD",1643980641133,0.28781201,38209.0,38206.0,0.00057975]
["bitfinex","BTCUSD",1643980641338,0.30013214,38202.0,38199.0,0.346007]
["bitfinex","BTCUSD",1643980641534,0.38781201,38209.0,38199.0,0.346007]
["bitfinex","BTCUSD",1643980641732,0.58087223,38209.0,38199.0,7e-06]
["bitfinex","BTCUSD",1643980641932,0.346131,38207.0,38197.0,0.84692416]
["bitfinex","BTCUSD",1643980642130,0.28833899,38202.0,38197.0,0.84692416]
["bitfinex","BTCUSD",1643980642330,0.346131,38201.0,38197.0,0.84692416]
["bitfinex","BTCUSD",1643980642533,0.34626155,38199.0,38197.0,0.84692416]
["bitfinex","BTCUSD",1643980642731,0.346131,38198.0,38197.0,0.84692416]
["bitfinex","BTCUSD",1643980642933,0.0003714,38200.0,38198.0,0.346131]
["bitfinex","BTCUSD",1643980643133,0.0003714,38201.0,38199.0,0.05]
["bitfinex","BTCUSD",1643980643333,0.0003714,38209.0,38199.0,0.05]
["bitfinex","BTCUSD",1643980643533,0.33699172,38210.0,38200.0,0.193625]
["bitfinex","BTCUSD",1643980643735,0.30536151,38207.0,38200.0,0.193625]
["bitfinex","BTCUSD",1643980643942,0.30536151,38207.0,38189.0,0.00693978]
["bitfinex","BTCUSD",1643980643943,0.89886022,38201.0,38181.0,0.10188]
["bitfinex","BTCUSD",1643980644138,0.37765662,38188.0,38181.0,0.10188]
["bitfinex","BTCUSD",1643980644390,0.398635,38187.0,38181.0,0.35290657]
["bitfinex","BTCUSD",1643980644587,0.0525,38187.0,38182.0,0.346135]
["bitfinex","BTCUSD",1643980644789,0.0525,38187.0,38183.0,0.00057967]
["bitfinex","BTCUSD",1643980644790,0.62441511,38186.0,38183.0,0.00057967]
["bitfinex","BTCUSD",1643980644989,0.0525,38185.0,38181.0,0.09745967]
["bitfinex","BTCUSD",1643980645190,0.346135,38184.0,38181.0,0.09745967]
["bitfinex","BTCUSD",1643980645393,0.346135,38182.0,38181.0,0.09745967]
["bitfinex","BTCUSD",1643980645588,0.73387144,38182.0,38181.0,0.09745967]
["bitfinex","BTCUSD",1643980645790,0.78387144,38182.0,38171.0,0.02810129]
["bitfinex","BTCUSD",1643980645992,0.78387144,38182.0,38172.0,0.346135]
["bitfinex","BTCUSD",1643980645993,0.43810784,38182.0,38172.0,0.346135]
["bitfinex","BTCUSD",1643980646189,0.2641456,38176.0,38171.0,0.02810129]
["bitfinex","BTCUSD",1643980646390,0.2641456,38176.0,38172.0,0.346135]
["bitfinex","BTCUSD",1643980646391,0.05,38176.0,38172.0,0.346135]
["bitfinex","BTCUSD",1643980646593,0.0525,38175.0,38173.0,0.005]
["bitfinex","BTCUSD",1643980646892,0.0528714,38175.0,38174.0,0.61360418]
["bitfinex","BTCUSD",1643980647095,0.0525,38184.0,38175.0,1.75]
["bitfinex","BTCUSD",1643980647294,0.02159259,38195.0,38188.0,0.2583712]
["bitfinex","BTCUSD",1643980647295,0.346135,38194.0,38188.0,0.2583712]
["bitfinex","BTCUSD",1643980647493,0.346135,38189.0,38183.0,0.005]
["bitfinex","BTCUSD",1643980647692,0.346135,38189.0,38184.0,0.005]
["bitfinex","BTCUSD",1643980647891,0.43731181,38189.0,38184.0,0.005]
["bitfinex","BTCUSD",1643980648125,0.09625962,38179.0,38173.0,0.005]
["bitfinex","BTCUSD",1643980648332,0.43731181,38189.0,38171.0,0.02810129]
["bitfinex","BTCUSD",1643980648333,0.02010429,38185.0,38174.0,0.346135]
["bitfinex","BTCUSD",1643980648527,0.346194,38184.0,38175.0,0.33662032]
["bitfinex","BTCUSD",1643980648726,0.05,38191.0,38184.0,0.02010429]
["bitfinex","BTCUSD",1643980648926,0.05,38191.0,38184.0,0.12067429]
["bitfinex","BTCUSD",1643980648927,0.14306022,38189.0,38184.0,0.12067429]
["bitfinex","BTCUSD",1643980649230,0.14306022,38189.0,38178.0,0.33662032]
["bitfinex","BTCUSD",1643980649231,0.14306022,38186.0,38178.0,0.33662032]
["bitfinex","BTCUSD",1643980649426,0.07818407,38181.0,38176.0,0.10056]
["bitfinex","BTCUSD",1643980649626,0.69587941,38180.0,38179.0,0.00417338]
["bitfinex","BTCUSD",1643980649828,0.75279861,38180.0,38171.0,0.02810129]
["bitfinex","BTCUSD",1643980650026,0.75279861,38180.0,38172.0,0.26197]
["bitfinex","BTCUSD",1643980650027,0.56288389,38179.0,38172.0,0.26197]
["bitfinex","BTCUSD",1643980650227,0.14306022,38177.0,38171.0,0.17898129]
["bitfinex","BTCUSD",1643980650431,0.08826353,38175.0,38171.0,0.17898129]
["bitfinex","BTCUSD",1643980650633,0.68782945,38174.0,38171.0,8.129e-05]
["bitfinex","BTCUSD",1643980650831,0.346194,38172.0,38171.0,8.129e-05]
["bitfinex","BTCUSD",1643980651032,0.91723957,38172.0,38171.0,8.129e-05]
["bitfinex","BTCUSD",1643980651329,1.01723957,38172.0,38171.0,8.129e-05]
["bitfinex","BTCUSD",1643980651663,0.92667935,38172.0,38171.0,8.129e-05]
["bitfinex","BTCUSD",1643980651882,0.92667935,38172.0,38151.0,0.01]
["bitfinex","BTCUSD",1643980651883,1.55,38170.0,38151.0,0.01]
["bitfinex","BTCUSD",1643980652079,0.14306022,38160.0,38151.0,0.01]
["bitfinex","BTCUSD",1643980652279,0.25078639,38153.0,38151.0,0.01]
["bitfinex","BTCUSD",1643980652874,0.0525,38160.0,38151.0,0.11]
["bitfinex","BTCUSD",1643980652875,0.05,38152.0,38151.0,0.11]
["bitfinex","BTCUSD",1643980653074,0.05,38152.0,38151.0,0.406194]
["bitfinex","BTCUSD",1643980653276,0.41728946,38159.0,38152.0,0.346194]
["bitfinex","BTCUSD",1643980653574,0.41728946,38159.0,38155.0,0.05]
["bitfinex","BTCUSD",1643980653575,0.02155284,38156.0,38155.0,0.05]
["bitfinex","BTCUSD",1643980653774,0.64999169,38156.0,38151.0,0.06]
["bitfinex","BTCUSD",1643980653978,0.69999169,38156.0,38151.0,0.01]
["bitfinex","BTCUSD",1643980654175,0.69999169,38156.0,38151.0,0.11]
["bitfinex","BTCUSD",1643980654380,0.69999169,38156.0,38152.0,0.00104055]
["bitfinex","BTCUSD",1643980654381,0.346194,38154.0,38152.0,0.00104055]
["bitfinex","BTCUSD",1643980654576,0.396194,38154.0,38153.0,0.05]
["bitfinex","BTCUSD",1643980654778,0.346194,38154.0,38153.0,0.05]
["bitfinex","BTCUSD",1643980655277,0.346194,38154.0,38152.0,0.22980166]
["bitfinex","BTCUSD",1643980655538,0.30379769,38156.0,38152.0,0.22980166]
["bitfinex","BTCUSD",1643980655539,0.02155284,38156.0,38154.0,0.35313378]
["bitfinex","BTCUSD",1643980655736,0.01845041,38158.0,38155.0,2.14844728]
["bitfinex","BTCUSD",1643980655937,0.01845041,38158.0,38157.0,1.896194]
["bitfinex","BTCUSD",1643980656136,0.05,38171.0,38169.0,0.22947319]
["bitfinex","BTCUSD",1643980656338,2.85450902,38179.0,38164.0,0.1]
["bitfinex","BTCUSD",1643980656339,0.32675626,38169.0,38164.0,0.1]
["bitfinex","BTCUSD",1643980656536,0.00040636,38164.0,38163.0,0.0525]
["bitfinex","BTCUSD",1643980656836,0.00040636,38164.0,38163.0,0.398694]
["bitfinex","BTCUSD",1643980657040,0.34660036,38164.0,38163.0,0.0525]
["bitfinex","BTCUSD",1643980657237,0.00040636,38164.0,38163.0,0.0525]
["bitfinex","BTCUSD",1643980657437,0.00040636,38164.0,38163.0,0.396194]
["bitfinex","BTCUSD",1643980657639,0.00040636,38164.0,38163.0,0.496194]
["bitfinex","BTCUSD",1643980657839,0.00040636,38164.0,38163.0,0.346194]
["bitfinex","BTCUSD",1643980658037,0.00040636,38164.0,38162.0,0.0010404]
["bitfinex","BTCUSD",1643980658038,0.34660036,38164.0,38162.0,0.0010404]
["bitfinex","BTCUSD",1643980658439,0.39660036,38164.0,38162.0,0.0010404]
["bitfinex","BTCUSD",1643980658638,0.10381133,38163.0,38162.0,0.0010404]
["bitfinex","BTCUSD",1643980658839,0.346194,38163.0,38161.0,0.24387169]
["bitfinex","BTCUSD",1643980659039,0.346194,38163.0,38162.0,0.85]
["bitfinex","BTCUSD",1643980659286,0.42,38179.0,38178.0,0.24395659]
["bitfinex","BTCUSD",1643980659585,0.00103986,38181.0,38178.0,0.64261419]
["bitfinex","BTCUSD",1643980659779,0.00103986,38181.0,38180.0,1.951994]
["bitfinex","BTCUSD",1643980659980,0.00103986,38181.0,38180.0,1.98768587]
["bitfinex","BTCUSD",1643980660278,0.28090363,38184.0,38181.0,0.346194]
["bitfinex","BTCUSD",1643980660477,0.28090363,38184.0,38183.0,0.38319187]
["bitfinex","BTCUSD",1643980660676,0.1009,38185.0,38183.0,0.43188587]
["bitfinex","BTCUSD",1643980661078,0.1009,38185.0,38183.0,0.51307774]
["bitfinex","BTCUSD",1643980661481,0.0909,38185.0,38183.0,0.51307774]
["bitfinex","BTCUSD",1643980661678,0.0909,38185.0,38183.0,0.16688374]
["bitfinex","BTCUSD",1643980661679,0.83632642,38184.0,38183.0,0.16688374]
["bitfinex","BTCUSD",1643980661879,0.49013242,38184.0,38183.0,0.16688374]
["bitfinex","BTCUSD",1643980662480,0.49013242,38184.0,38183.0,0.51307774]
["bitfinex","BTCUSD",1643980662680,0.49013242,38184.0,38183.0,0.43088587]
["bitfinex","BTCUSD",1643980663119,0.49013242,38184.0,38183.0,0.398694]
["bitfinex","BTCUSD",1643980663320,0.22736242,38184.0,38183.0,0.398694]
["bitfinex","BTCUSD",1643980663520,0.22736242,38184.0,38183.0,0.0525]
["bitfinex","BTCUSD",1643980663521,0.20506242,38184.0,38183.0,0.0525]
["bitfinex","BTCUSD",1643980663922,1.45,38183.0,38169.0,0.00693978]
["bitfinex","BTCUSD",1643980664125,1.45,38183.0,38168.0,0.00416009]
["bitfinex","BTCUSD",1643980664126,0.09175143,38172.0,38168.0,0.00416009]
["bitfinex","BTCUSD",1643980664324,0.26680954,38170.0,38168.0,0.00416009]
["bitfinex","BTCUSD",1643980664522,0.27255,38171.0,38160.0,0.01607437]
["bitfinex","BTCUSD",1643980664523,0.37255,38171.0,38160.0,0.01607437]
["bitfinex","BTCUSD",1643980664726,0.0525,38170.0,38163.0,0.00693978]
["bitfinex","BTCUSD",1643980664920,0.37473794,38165.0,38164.0,0.346194]
["bitfinex","BTCUSD",1643980665121,0.0525,38165.0,38164.0,0.346194]
["bitfinex","BTCUSD",1643980665521,0.398694,38165.0,38160.0,0.01607437]
["bitfinex","BTCUSD",1643980665921,0.398694,38165.0,38157.0,0.00693978]
["bitfinex","BTCUSD",1643980666120,0.550054,38165.0,38157.0,0.00693978]
["bitfinex","BTCUSD",1643980666323,0.46663,38165.0,38161.0,0.00103605]
["bitfinex","BTCUSD",1643980666787,0.15058458,38163.0,38161.0,0.00103605]
["bitfinex","BTCUSD",1643980666981,0.661464,38162.0,38161.0,0.00103605]
["bitfinex","BTCUSD",1643980667386,0.661464,38162.0,38157.0,0.00693978]
["bitfinex","BTCUSD",1643980667387,0.27442788,38159.0,38157.0,0.00693978]
["bitfinex","BTCUSD",1643980667583,0.661464,38158.0,38157.0,0.00693978]
["bitfinex","BTCUSD",1643980667782,0.46663,38158.0,38157.0,0.00693978]
["bitfinex","BTCUSD",1643980669183,0.46663,38158.0,38157.0,0.35313378]
["bitfinex","BTCUSD",1643980669383,0.46663,38158.0,38157.0,0.45313378]
["bitfinex","BTCUSD",1643980669785,0.51663,38158.0,38157.0,0.15712098]
["bitfinex","BTCUSD",1643980669990,0.51663,38158.0,38156.0,0.00056471]
["bitfinex","BTCUSD",1643980669991,0.34628,38157.0,38156.0,0.00056471]
["bitfinex","BTCUSD",1643980670384,0.39878,38157.0,38156.0,0.00056471]
["bitfinex","BTCUSD",1643980670828,0.39878,38157.0,38150.0,0.00225918]
["bitfinex","BTCUSD",1643980670829,0.92968315,38157.0,38150.0,0.00225918]
["bitfinex","BTCUSD",1643980671029,0.92968315,38157.0,38155.0,0.00103568]
["bitfinex","BTCUSD",1643980671030,0.62093373,38157.0,38155.0,0.00103568]
["bitfinex","BTCUSD",1643980671429,0.1009,38156.0,38146.0,0.22876842]
["bitfinex","BTCUSD",1643980671829,0.1009,38156.0,38146.0,0.44104028]
["bitfinex","BTCUSD",1643980672028,0.29602915,38157.0,38146.0,0.22876842]
["bitfinex","BTCUSD",1643980672029,0.60216784,38157.0,38146.0,0.22876842]
["bitfinex","BTCUSD",1643980672229,0.33911559,38156.0,38147.0,0.157629]
["bitfinex","BTCUSD",1643980672433,0.33911559,38156.0,38141.0,0.01]
["bitfinex","BTCUSD",1643980672434,0.05,38148.0,38141.0,0.01]
["bitfinex","BTCUSD",1643980672636,0.3294925,38146.0,38141.0,0.01]
["bitfinex","BTCUSD",1643980672833,0.3294925,38146.0,38141.0,0.00137277]
["bitfinex","BTCUSD",1643980672834,0.64257768,38145.0,38141.0,0.00137277]
["bitfinex","BTCUSD",1643980673032,0.05,38142.0,38141.0,0.00137277]
["bitfinex","BTCUSD",1643980673231,0.26106666,38140.0,38131.0,0.43]
["bitfinex","BTCUSD",1643980673431,0.0525,38139.0,38131.0,0.425]
["bitfinex","BTCUSD",1643980673632,0.0525,38139.0,38132.0,0.157715]
["bitfinex","BTCUSD",1643980674032,0.0525,38139.0,38137.0,0.21117117]
["bitfinex","BTCUSD",1643980674282,0.0525,38139.0,38138.0,0.25582105]
["bitfinex","BTCUSD",1643980675080,0.0525,38139.0,38138.0,0.23582105]
["bitfinex","BTCUSD",1643980675282,0.0525,38139.0,38138.0,0.39350705]
["bitfinex","BTCUSD",1643980675483,0.0525,38145.0,38138.0,0.49350705]
["bitfinex","BTCUSD",1643980675684,0.02195175,38144.0,38143.0,0.23630769]
["bitfinex","BTCUSD",1643980675883,0.02195175,38144.0,38140.0,0.00103202]
["bitfinex","BTCUSD",1643980676081,0.02195175,38144.0,38141.0,0.157668]
["bitfinex","BTCUSD",1643980676680,0.34628,38143.0,38140.0,0.00103202]
["bitfinex","BTCUSD",1643980676881,0.02195175,38144.0,38138.0,0.33582105]
["bitfinex","BTCUSD",1643980676882,0.02195175,38144.0,38139.0,0.22485624]
["bitfinex","BTCUSD",1643980677182,0.02195175,38144.0,38140.0,0.00103202]
["bitfinex","BTCUSD",1643980677183,0.05,38141.0,38140.0,0.00103202]
["bitfinex","BTCUSD",1643980677598,0.05,38141.0,38134.0,0.00412869]
["bitfinex","BTCUSD",1643980677790,0.05,38135.0,38134.0,0.00412869]
["bitfinex","BTCUSD",1643980678031,0.34628,38135.0,38134.0,0.00412869]
["bitfinex","BTCUSD",1643980678227,0.29316859,38138.0,38134.0,0.157709]
["bitfinex","BTCUSD",1643980678228,0.34316859,38138.0,38134.0,0.157709]
["bitfinex","BTCUSD",1643980678531,0.27549459,38141.0,38136.0,0.05]
["bitfinex","BTCUSD",1643980678727,0.27549459,38141.0,38134.0,0.45272838]
["bitfinex","BTCUSD",1643980678728,0.27549459,38141.0,38134.0,0.29501938]
["bitfinex","BTCUSD",1643980678927,0.398801,38140.0,38134.0,0.29501938]
["bitfinex","BTCUSD",1643980679229,0.27549459,38141.0,38134.0,0.29501938]
["bitfinex","BTCUSD",1643980679426,0.346308,38140.0,38133.0,0.05]
["bitfinex","BTCUSD",1643980679627,0.346308,38140.0,38135.0,0.00103131]
["bitfinex","BTCUSD",1643980679830,0.27549459,38141.0,38136.0,0.346308]
["bitfinex","BTCUSD",1643980680028,0.27549459,38141.0,38135.0,0.00103131]
["bitfinex","BTCUSD",1643980680334,0.346308,38139.0,38135.0,0.00103131]
["bitfinex","BTCUSD",1643980680529,0.346308,38139.0,38136.0,0.05]
["bitfinex","BTCUSD",1643980680730,0.346308,38139.0,38136.0,0.00103129]
["bitfinex","BTCUSD",1643980681337,1.25,38137.0,38129.0,0.00412599]
["bitfinex","BTCUSD",1643980681531,0.346308,38136.0,38129.0,0.00412599]
["bitfinex","BTCUSD",1643980681783,0.24196937,38130.0,38123.0,0.24941406]
["bitfinex","BTCUSD",1643980681979,0.24196937,38130.0,38118.0,0.05]
["bitfinex","BTCUSD",1643980682176,0.05,38136.0,38117.0,0.42]
["bitfinex","BTCUSD",1643980682177,0.05,38136.0,38127.0,0.05]
["bitfinex","BTCUSD",1643980682380,0.346308,38135.0,38127.0,0.05]
["bitfinex","BTCUSD",1643980683378,0.30927057,38132.0,38128.0,0.346308]
["bitfinex","BTCUSD",1643980683777,0.30927057,38132.0,38127.0,0.3629363]
["bitfinex","BTCUSD",1643980683978,0.346308,38131.0,38127.0,0.3629363]
["bitfinex","BTCUSD",1643980684178,0.30927057,38132.0,38127.0,0.3629363]
["bitfinex","BTCUSD",1643980684382,0.346308,38131.0,38128.0,0.00103064]
["bitfinex","BTCUSD",1643980685281,0.22698861,38129.0,38122.0,0.05]
["bitfinex","BTCUSD",1643980685531,0.22698861,38129.0,38128.0,0.00103064]
["bitfinex","BTCUSD",1643980685722,0.57298123,38129.0,38128.0,0.00103064]
["bitfinex","BTCUSD",1643980686624,0.30927057,38132.0,38131.0,0.26603489]
["bitfinex","BTCUSD",1643980686823,0.30927057,38132.0,38127.0,0.346308]
["bitfinex","BTCUSD",1643980686824,0.30927057,38132.0,38130.0,0.346281]
["bitfinex","BTCUSD",1643980687025,0.30927057,38132.0,38127.0,0.00103066]
["bitfinex","BTCUSD",1643980687026,0.346308,38131.0,38127.0,0.00103066]
["bitfinex","BTCUSD",1643980687524,0.24206914,38130.0,38127.0,0.00103066]
["bitfinex","BTCUSD",1643980687725,0.24206914,38130.0,38126.0,0.05]
["bitfinex","BTCUSD",1643980687925,0.23706914,38130.0,38126.0,0.04603065]
["bitfinex","BTCUSD",1643980688129,0.23706914,38130.0,38121.0,0.01412323]
["bitfinex","BTCUSD",1643980688130,0.00396935,38127.0,38121.0,0.01412323]
["bitfinex","BTCUSD",1643980688328,0.63184622,38130.0,38121.0,0.01412323]
["bitfinex","BTCUSD",1643980688329,0.00396935,38122.0,38121.0,0.01412323]
["bitfinex","BTCUSD",1643980688726,0.00396935,38122.0,38121.0,0.56528954]
["bitfinex","BTCUSD",1643980688927,0.00396935,38122.0,38121.0,0.356308]
["bitfinex","BTCUSD",1643980689783,0.00396935,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1643980689784,0.35027735,38122.0,38121.0,0.01]
["bitfinex","BTCUSD",1643980690181,0.35027735,38122.0,38117.0,0.42]
["bitfinex","BTCUSD",1643980690385,0.35027735,38122.0,38108.0,0.072]
["bitfinex","BTCUSD",1643980690386,0.00396935,38118.0,38108.0,0.072]
["bitfinex","BTCUSD",1643980690585,0.446308,38122.0,38112.0,0.346308]
["bitfinex","BTCUSD",1643980690586,0.27406836,38119.0,38112.0,0.346308]
["bitfinex","BTCUSD",1643980690786,0.27406836,38119.0,38109.0,0.29477708]
["bitfinex","BTCUSD",1643980690787,0.34500929,38112.0,38109.0,0.29477708]
["bitfinex","BTCUSD",1643980690987,0.34500929,38112.0,38111.0,0.356308]
["bitfinex","BTCUSD",1643980691283,0.00396935,38113.0,38111.0,0.356308]
["bitfinex","BTCUSD",1643980692082,0.346308,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1643980692482,0.66535965,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1643980692687,0.94851378,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1643980693330,0.66535965,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1643980694128,0.66435965,38112.0,38111.0,0.01]
["bitfinex","BTCUSD",1643980694328,0.66435965,38112.0,38100.0,0.31318193]
["bitfinex","BTCUSD",1643980694329,0.76435965,38112.0,38100.0,0.31318193]
["bitfinex","BTCUSD",1643980694531,0.15136,38111.0,38100.0,0.31318193]
["bitfinex","BTCUSD",1643980694729,0.38440728,38106.0,38103.0,0.24848853]
["bitfinex","BTCUSD",1643980694927,0.38440728,38106.0,38100.0,0.31318193]
["bitfinex","BTCUSD",1643980694928,0.38440728,38106.0,38104.0,0.346308]
["bitfinex","BTCUSD",1643980695530,0.05,38105.0,38092.0,0.1]
["bitfinex","BTCUSD",1643980695728,0.05,38105.0,38094.0,0.1]
["bitfinex","BTCUSD",1643980696330,0.05,38105.0,38097.0,0.22605763]
["bitfinex","BTCUSD",1643980696529,0.346308,38104.0,38097.0,0.22605763]
["bitfinex","BTCUSD",1643980696986,0.346308,38104.0,38103.0,0.25639996]
["bitfinex","BTCUSD",1643980697187,0.02183054,38110.0,38103.0,0.25639996]
["bitfinex","BTCUSD",1643980697608,0.02129785,38105.0,38103.0,0.25639996]
["bitfinex","BTCUSD",1643980697785,0.02183054,38110.0,38103.0,0.60270796]
["bitfinex","BTCUSD",1643980698187,0.02183054,38110.0,38105.0,0.153188]
["bitfinex","BTCUSD",1643980698391,0.02183054,38110.0,38106.0,0.1898662]
["bitfinex","BTCUSD",1643980698788,0.00102622,38109.0,38106.0,0.1898662]
["bitfinex","BTCUSD",1643980699392,0.38176759,38124.0,38112.0,0.24101985]
["bitfinex","BTCUSD",1643980699590,0.38176759,38124.0,38108.0,0.05]
["bitfinex","BTCUSD",1643980699591,0.15136,38119.0,38108.0,0.05]
["bitfinex","BTCUSD",1643980699791,0.15136,38119.0,38109.0,0.02183054]
["bitfinex","BTCUSD",1643980699989,0.25136,38119.0,38110.0,0.346308]
["bitfinex","BTCUSD",1643980700393,0.25136,38119.0,38109.0,0.02183054]
["bitfinex","BTCUSD",1643980700394,0.29081345,38115.0,38109.0,0.02183054]
["bitfinex","BTCUSD",1643980700631,0.29081345,38115.0,38112.0,0.153087]
["bitfinex","BTCUSD",1643980700830,0.15136,38119.0,38112.0,0.153087]
["bitfinex","BTCUSD",1643980701031,0.20136,38119.0,38112.0,0.153087]
["bitfinex","BTCUSD",1643980701236,0.29988673,38118.0,38115.0,0.05]
["bitfinex","BTCUSD",1643980701436,0.29988673,38118.0,38111.0,0.23174082]
["bitfinex","BTCUSD",1643980701635,0.29988673,38118.0,38112.0,0.346308]
["bitfinex","BTCUSD",1643980701831,0.29988673,38118.0,38113.0,0.05]
["bitfinex","BTCUSD",1643980701832,0.53653531,38118.0,38113.0,0.05]
["bitfinex","BTCUSD",1643980702033,0.346308,38117.0,38114.0,0.05]
["bitfinex","BTCUSD",1643980702232,0.346308,38117.0,38111.0,0.23174082]
["bitfinex","BTCUSD",1643980702433,0.34733488,38117.0,38106.0,0.42]
["bitfinex","BTCUSD",1643980702633,0.346308,38115.0,38106.0,0.42]
["bitfinex","BTCUSD",1643980702833,0.346308,38115.0,38107.0,0.05]
["bitfinex","BTCUSD",1643980702834,0.34599231,38115.0,38107.0,0.05]
["bitfinex","BTCUSD",1643980703034,0.34599231,38115.0,38109.0,0.05]
["bitfinex","BTCUSD",1643980703233,0.23729298,38111.0,38109.0,0.05]
["bitfinex","BTCUSD",1643980703436,0.34453011,38109.0,38106.0,0.42]
["bitfinex","BTCUSD",1643980703635,0.346384,38108.0,38106.0,0.42]
["bitfinex","BTCUSD",1643980704489,0.34453011,38109.0,38106.0,0.42]
["bitfinex","BTCUSD",1643980704888,0.34453011,38109.0,38107.0,0.346384]
["bitfinex","BTCUSD",1643980705896,0.34453011,38109.0,38108.0,0.05]
["bitfinex","BTCUSD",1643980706193,0.34453011,38109.0,38108.0,0.396384]
["bitfinex","BTCUSD",1643980706397,0.00102696,38111.0,38108.0,0.396384]
["bitfinex","BTCUSD",1643980706591,0.00102696,38111.0,38109.0,0.153351]
["bitfinex","BTCUSD",1643980706993,0.15136,38112.0,38110.0,0.56386397]
["bitfinex","BTCUSD",1643980707193,0.15238696,38112.0,38111.0,0.6366384]
["bitfinex","BTCUSD",1643980707391,0.15238696,38112.0,38111.0,0.346354]
["bitfinex","BTCUSD",1643980707892,0.00102696,38112.0,38111.0,0.346354]
["bitfinex","BTCUSD",1643980708129,0.05,38119.0,38111.0,0.346354]
["bitfinex","BTCUSD",1643980708330,0.00102694,38113.0,38112.0,0.153336]
["bitfinex","BTCUSD",1643980708532,0.065623,38126.0,38106.0,0.42]
["bitfinex","BTCUSD",1643980708533,0.0893756,38123.0,38106.0,0.42]
["bitfinex","BTCUSD",1643980708733,0.0893756,38123.0,38107.0,0.08499931]
["bitfinex","BTCUSD",1643980708734,0.065637,38119.0,38107.0,0.08499931]
["bitfinex","BTCUSD",1643980709034,0.346384,38118.0,38107.0,0.08528104]
["bitfinex","BTCUSD",1643980709230,0.216997,38119.0,38106.0,0.52]
["bitfinex","BTCUSD",1643980709531,0.3263504,38114.0,38109.0,0.346384]
["bitfinex","BTCUSD",1643980710832,0.3263504,38114.0,38109.0,0.34741182]
["bitfinex","BTCUSD",1643980711333,0.3263504,38114.0,38112.0,0.153325]
["bitfinex","BTCUSD",1643980711536,0.00102767,38115.0,38114.0,0.25604344]
["bitfinex","BTCUSD",1643980711786,0.15136,38119.0,38114.0,0.60237944]
["bitfinex","BTCUSD",1643980711976,0.15136,38119.0,38118.0,0.05]
["bitfinex","BTCUSD",1643980712176,0.15136,38119.0,38115.0,0.05]
["bitfinex","BTCUSD",1643980712375,0.35429547,38117.0,38116.0,0.346384]
["bitfinex","BTCUSD",1643980712776,0.35429547,38117.0,38116.0,0.396384]
["bitfinex","BTCUSD",1643980712978,0.15136,38119.0,38116.0,0.05]
["bitfinex","BTCUSD",1643980713178,0.15136,38119.0,38118.0,0.05]
["bitfinex","BTCUSD",1643980713479,0.15136,38119.0,38118.0,0.153218]
["bitfinex","BTCUSD",1643980714084,0.15136,38119.0,38112.0,0.02019342]
["bitfinex","BTCUSD",1643980714085,0.20136,38119.0,38112.0,0.02019342]
["bitfinex","BTCUSD",1643980714279,0.346384,38117.0,38112.0,0.02019342]
["bitfinex","BTCUSD",1643980714480,0.69096348,38113.0,38112.0,0.02019342]
["bitfinex","BTCUSD",1643980715278,0.34457948,38113.0,38112.0,0.02019342]
["bitfinex","BTCUSD",1643980715926,0.34457948,38113.0,38109.0,0.05096314]
["bitfinex","BTCUSD",1643980716129,0.34457948,38113.0,38110.0,0.346384]
["bitfinex","BTCUSD",1643980716331,0.34457948,38113.0,38109.0,0.00096314]
["bitfinex","BTCUSD",1643980716530,0.34457948,38113.0,38111.0,0.05]
["bitfinex","BTCUSD",1643980716733,0.34457948,38113.0,38109.0,0.05096312]
["bitfinex","BTCUSD",1643980717430,0.34457948,38113.0,38110.0,0.346384]
["bitfinex","BTCUSD",1643980720179,0.346384,38112.0,38109.0,0.05]
["bitfinex","BTCUSD",1643980720380,0.396384,38112.0,38109.0,0.05096281]
["bitfinex","BTCUSD",1643980720581,0.39606822,38112.0,38109.0,0.00096281]
["bitfinex","BTCUSD",1643980720981,0.39521654,38112.0,38109.0,0.00096281]
["bitfinex","BTCUSD",1643980721380,0.39521654,38112.0,38106.0,0.42]
["bitfinex","BTCUSD",1643980721583,0.346384,38111.0,38109.0,0.05096281]
["bitfinex","BTCUSD",1643980722581,0.346384,38111.0,38109.0,0.05]
["bitfinex","BTCUSD",1643980722784,0.396384,38111.0,38109.0,0.05]
["bitfinex","BTCUSD",1643980723026,0.346384,38111.0,38109.0,0.05]
["bitfinex","BTCUSD",1643980723227,0.346384,38111.0,38110.0,0.05]
["bitfinex","BTCUSD",1643980724829,0.346384,38111.0,38109.0,0.00096283]
["bitfinex","BTCUSD",1643980725030,0.346384,38111.0,38108.0,0.05]
["bitfinex","BTCUSD",1643980725230,0.11447454,38112.0,38109.0,0.00096283]
["bitfinex","BTCUSD",1643980725431,0.05,38112.0,38110.0,0.05]
["bitfinex","BTCUSD",1643980726030,0.05,38112.0,38109.0,0.00096283]
["bitfinex","BTCUSD",1643980726230,0.05,38112.0,38108.0,0.05]
["bitfinex","BTCUSD",1643980726430,0.05,38112.0,38106.0,0.52]
["bitfinex","BTCUSD",1643980726431,0.05,38112.0,38110.0,0.05]
["bitfinex","BTCUSD",1643980726883,0.49593948,38113.0,38109.0,0.00096283]
["bitfinex","BTCUSD",1643980727083,0.05,38112.0,38109.0,0.00096283]
["bitfinex","BTCUSD",1643980727283,0.346384,38111.0,38106.0,0.42]
["bitfinex","BTCUSD",1643980727481,0.346384,38111.0,38109.0,0.00096283]
["bitfinex","BTCUSD",1643980728080,0.49593948,38113.0,38109.0,0.00096283]
["bitfinex","BTCUSD",1643980728280,0.49593948,38113.0,38110.0,0.346384]
["bitfinex","BTCUSD",1643980728481,0.05,38112.0,38110.0,0.346384]
["bitfinex","BTCUSD",1643980728680,0.05,38112.0,38111.0,0.05]
["bitfinex","BTCUSD",1643980728982,0.05,38112.0,38111.0,0.203331]
["bitfinex","BTCUSD",1643980729578,0.05,38112.0,38111.0,0.153331]
["bitfinex","BTCUSD",1643980729785,0.346384,38111.0,38108.0,0.05]
["bitfinex","BTCUSD",1643980730081,0.05,38112.0,38109.0,0.00096283]
["bitfinex","BTCUSD",1643980730529,0.05,38112.0,38110.0,0.346384]
["bitfinex","BTCUSD",1643980731835,0.346384,38111.0,38109.0,0.00096283]
["bitfinex","BTCUSD",1643980732232,0.346384,38111.0,38108.0,0.05]
["bitfinex","BTCUSD",1643980732436,0.412025,38111.0,38108.0,0.05096284]
["bitfinex","BTCUSD",1643980732833,0.412025,38111.0,38108.0,0.00096284]
["bitfinex","BTCUSD",1643980732834,0.065641,38111.0,38108.0,0.00096284]
["bitfinex","BTCUSD",1643980733036,0.40355284,38111.0,38108.0,0.00096284]
["bitfinex","BTCUSD",1643980733236,0.396384,38110.0,38108.0,0.05096284]
["bitfinex","BTCUSD",1643980733435,0.396384,38110.0,38108.0,0.05]
["bitfinex","BTCUSD",1643980733436,0.05,38110.0,38108.0,0.05]
["bitfinex","BTCUSD",1643980733634,0.05,38110.0,38108.0,0.05096284]
["bitfinex","BTCUSD",1643980733835,0.065641,38111.0,38108.0,0.05096284]
["bitfinex","BTCUSD",1643980734036,0.065641,38111.0,38109.0,0.346384]
["bitfinex","BTCUSD",1643980735276,0.00903715,38110.0,38106.0,0.42]
["bitfinex","BTCUSD",1643980735477,0.065641,38111.0,38108.0,0.04096284]
["bitfinex","BTCUSD",1643980735676,0.065641,38111.0,38110.0,0.04096284]
["bitfinex","BTCUSD",1643980735877,0.42106215,38111.0,38106.0,0.64480127]
["bitfinex","BTCUSD",1643980736080,0.00903715,38107.0,38106.0,0.42]
["bitfinex","BTCUSD",1643980736278,0.00903715,38107.0,38106.0,0.80734684]
["bitfinex","BTCUSD",1643980738224,0.00872135,38107.0,38106.0,0.80766264]
["bitfinex","BTCUSD",1643980738524,0.29554123,38110.0,38106.0,0.81638399]
["bitfinex","BTCUSD",1643980738724,0.29554123,38110.0,38106.0,0.46999999]
["bitfinex","BTCUSD",1643980738925,0.29554123,38110.0,38107.0,0.346384]
["bitfinex","BTCUSD",1643980739125,0.29554123,38110.0,38107.0,0.39638399]
["bitfinex","BTCUSD",1643980739725,0.29554123,38110.0,38107.0,0.6529144]
["bitfinex","BTCUSD",1643980739926,0.29554123,38110.0,38107.0,0.60291441]
["bitfinex","BTCUSD",1643980740131,0.29554123,38110.0,38107.0,0.6529144]
["bitfinex","BTCUSD",1643980740329,0.065641,38111.0,38107.0,0.6529144]
["bitfinex","BTCUSD",1643980740828,0.065641,38111.0,38109.0,0.15336]
["bitfinex","BTCUSD",1643980741428,0.37458318,38111.0,38109.0,0.15336]
["bitfinex","BTCUSD",1643980742878,0.42458318,38111.0,38109.0,0.15336]
["bitfinex","BTCUSD",1643980743077,0.42458318,38111.0,38110.0,0.346354]
["bitfinex","BTCUSD",1643980743277,0.42458318,38111.0,38110.0,0.153356]
["bitfinex","BTCUSD",1643980743479,0.42458318,38111.0,38110.0,0.346354]
["bitfinex","BTCUSD",1643980743679,0.42458318,38111.0,38110.0,0.153356]
["bitfinex","BTCUSD",1643980743880,0.37458318,38111.0,38110.0,0.153356]
["bitfinex","BTCUSD",1643980744781,0.37458318,38111.0,38108.0,0.00102788]
["bitfinex","BTCUSD",1643980745184,0.37458318,38111.0,38109.0,0.346384]
["bitfinex","BTCUSD",1643980745627,0.346384,38110.0,38108.0,0.00102789]
["bitfinex","BTCUSD",1643980745929,0.23700515,38109.0,38108.0,0.00102789]
["bitfinex","BTCUSD",1643980746127,0.346384,38109.0,38108.0,0.00102789]
["bitfinex","BTCUSD",1643980746526,0.346384,38109.0,38107.0,0.04999999]
["bitfinex","BTCUSD",1643980746729,0.346384,38109.0,38107.0,0.05102789]
["bitfinex","BTCUSD",1643980747628,0.75,38107.0,38095.0,0.39340222]
["bitfinex","BTCUSD",1643980747838,1.95,38108.0,38096.0,0.22451756]
["bitfinex","BTCUSD",1643980747839,0.065659,38105.0,38096.0,0.22451756]
["bitfinex","BTCUSD",1643980748036,0.065659,38105.0,38092.0,0.22451756]
["bitfinex","BTCUSD",1643980748037,0.05,38096.0,38092.0,0.22451756]
["bitfinex","BTCUSD",1643980748229,0.05,38093.0,38086.0,0.22451756]
["bitfinex","BTCUSD",1643980748431,0.05,38087.0,38083.0,0.22451756]
["bitfinex","BTCUSD",1643980748629,0.05,38085.0,38084.0,0.346384]
["bitfinex","BTCUSD",1643980749029,0.05,38085.0,38082.0,0.34659821]
["bitfinex","BTCUSD",1643980749288,0.065683,38087.0,38082.0,0.346384]
["bitfinex","BTCUSD",1643980749289,0.23136421,38087.0,38082.0,0.346384]
["bitfinex","BTCUSD",1643980749480,0.23136421,38087.0,38082.0,0.00021421]
["bitfinex","BTCUSD",1643980749481,0.05,38085.0,38082.0,0.00021421]
["bitfinex","BTCUSD",1643980749680,0.05,38085.0,38081.0,0.01]
["bitfinex","BTCUSD",1643980749880,0.05,38085.0,38081.0,0.20392371]
["bitfinex","BTCUSD",1643980750083,0.05,38085.0,38082.0,0.346384]
["bitfinex","BTCUSD",1643980750283,0.05,38086.0,38082.0,0.34659821]
["bitfinex","BTCUSD",1643980750490,0.05,38086.0,38082.0,0.00021421]
["bitfinex","BTCUSD",1643980750680,0.18136421,38087.0,38081.0,0.20446519]
["bitfinex","BTCUSD",1643980750879,0.00055531,38084.0,38081.0,0.20446519]
["bitfinex","BTCUSD",1643980751081,0.00055531,38084.0,38081.0,0.55084919]
["bitfinex","BTCUSD",1643980751282,0.05,38083.0,38081.0,0.55030771]
["bitfinex","BTCUSD",1643980751480,0.05,38083.0,38081.0,0.5508492]
["bitfinex","BTCUSD",1643980752081,7.23e-05,38084.0,38081.0,0.5508492]
["bitfinex","BTCUSD",1643980752283,0.0657533,38084.0,38081.0,0.5508492]
["bitfinex","BTCUSD",1643980752684,0.0657533,38084.0,38081.0,1.07133249]
["bitfinex","BTCUSD",1643980752887,0.05,38096.0,38083.0,0.153744]
["bitfinex","BTCUSD",1643980753136,0.05,38096.0,38090.0,0.20523469]
["bitfinex","BTCUSD",1643980753527,0.05,38096.0,38090.0,0.47765256]
["bitfinex","BTCUSD",1643980753728,0.05,38096.0,38085.0,0.1]
["bitfinex","BTCUSD",1643980753729,0.065661,38094.0,38085.0,0.1]
["bitfinex","BTCUSD",1643980753929,0.115661,38094.0,38091.0,0.00102463]
["bitfinex","BTCUSD",1643980754128,0.05,38092.0,38091.0,0.00102463]
["bitfinex","BTCUSD",1643980754628,0.346384,38093.0,38091.0,0.00102463]
["bitfinex","BTCUSD",1643980755027,0.065661,38094.0,38088.0,0.19320956]
["bitfinex","BTCUSD",1643980755228,0.165661,38094.0,38090.0,0.00102464]
["bitfinex","BTCUSD",1643980755427,0.346384,38092.0,38090.0,0.00102464]
["bitfinex","BTCUSD",1643980755732,0.065661,38094.0,38090.0,0.00102464]
["bitfinex","BTCUSD",1643980756128,0.05,38091.0,38085.0,0.24002066]
["bitfinex","BTCUSD",1643980756329,0.05,38091.0,38090.0,0.00102464]
["bitfinex","BTCUSD",1643980756529,0.0496842,38091.0,38090.0,0.15500144]
["bitfinex","BTCUSD",1643980756791,0.0496842,38091.0,38090.0,0.34768444]
["bitfinex","BTCUSD",1643980756979,0.3960682,38091.0,38090.0,0.00102464]
["bitfinex","BTCUSD",1643980757379,0.3960682,38091.0,38086.0,0.1]
["bitfinex","BTCUSD",1643980757578,0.3960682,38091.0,38085.0,0.20709461]
["bitfinex","BTCUSD",1643980757579,0.346384,38091.0,38089.0,0.00102466]
["bitfinex","BTCUSD",1643980757780,0.0496842,38090.0,38089.0,0.00102466]
["bitfinex","BTCUSD",1643980758079,0.3960682,38090.0,38089.0,0.00102466]
["bitfinex","BTCUSD",1643980758288,0.65226552,38090.0,38089.0,0.00102466]
["bitfinex","BTCUSD",1643980758679,0.065682,38088.0,38082.0,0.2883797]
["bitfinex","BTCUSD",1643980758881,0.0496842,38083.0,38082.0,0.00216443]
["bitfinex","BTCUSD",1643980759181,0.13862576,38087.0,38083.0,0.74775415]
["bitfinex","BTCUSD",1643980759480,0.346384,38086.0,38083.0,0.74775415]
["bitfinex","BTCUSD",1643980760082,0.346384,38086.0,38083.0,0.74829525]
["bitfinex","BTCUSD",1643980760527,0.3960682,38084.0,38083.0,0.74829525]
["bitfinex","BTCUSD",1643980760836,0.4460682,38084.0,38083.0,0.74829525]
["bitfinex","BTCUSD",1643980761029,0.4460682,38084.0,38083.0,0.74775415]
["bitfinex","BTCUSD",1643980761935,0.4960682,38084.0,38083.0,0.74775415]
["bitfinex","BTCUSD",1643980762133,0.5485682,38084.0,38083.0,0.74775415]
["bitfinex","BTCUSD",1643980762533,0.5485682,38084.0,38083.0,0.35356015]
["bitfinex","BTCUSD",1643980762732,0.77595101,38084.0,38083.0,0.35356015]
["bitfinex","BTCUSD",1643980763338,0.65,38082.0,38077.0,0.00179414]
["bitfinex","BTCUSD",1643980763538,0.65,38082.0,38072.0,0.0011096]
["bitfinex","BTCUSD",1643980763539,0.35,38077.0,38072.0,0.0011096]
["bitfinex","BTCUSD",1643980763838,0.35,38077.0,38058.0,0.01]
["bitfinex","BTCUSD",1643980763839,1.3460682,38073.0,38058.0,0.01]
["bitfinex","BTCUSD",1643980764035,1.3460682,38073.0,38059.0,0.0003158]
["bitfinex","BTCUSD",1643980764036,0.0496842,38063.0,38059.0,0.0003158]
["bitfinex","BTCUSD",1643980764287,0.0496842,38063.0,38062.0,0.346384]
["bitfinex","BTCUSD",1643980764481,0.0496842,38063.0,38058.0,0.01]
["bitfinex","BTCUSD",1643980764681,0.346384,38062.0,38058.0,0.01]
["bitfinex","BTCUSD",1643980764879,0.346384,38062.0,38060.0,0.0003158]
["bitfinex","BTCUSD",1643980765281,0.44646682,38062.0,38058.0,0.01]
["bitfinex","BTCUSD",1643980765683,0.346524,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1643980766480,0.43363177,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1643980767082,0.396524,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1643980767284,0.446524,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1643980767484,0.512251,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1643980767884,0.462251,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1643980768135,0.346524,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1643980768332,0.346524,38062.0,38061.0,0.0501]
["bitfinex","BTCUSD",1643980768934,0.396524,38062.0,38061.0,0.0001]
["bitfinex","BTCUSD",1643980769137,0.51224874,38062.0,38058.0,0.01]
["bitfinex","BTCUSD",1643980769336,0.346524,38060.0,38058.0,0.01]
["bitfinex","BTCUSD",1643980769634,0.446524,38060.0,38056.0,0.05]
["bitfinex","BTCUSD",1643980769834,0.119191,38059.0,38056.0,0.30205255]
["bitfinex","BTCUSD",1643980770034,0.119191,38059.0,38055.0,0.072]
["bitfinex","BTCUSD",1643980770237,0.05,38058.0,38055.0,0.072]
["bitfinex","BTCUSD",1643980770438,0.346524,38057.0,38055.0,0.072]
["bitfinex","BTCUSD",1643980770637,0.396524,38057.0,38055.0,0.072]
["bitfinex","BTCUSD",1643980770834,0.396524,38057.0,38055.0,0.07253304]
["bitfinex","BTCUSD",1643980771636,0.396524,38057.0,38055.0,0.07217577]
["bitfinex","BTCUSD",1643980771884,0.396524,38057.0,38055.0,0.07164273]
["bitfinex","BTCUSD",1643980771885,0.346524,38057.0,38055.0,0.07164273]
["bitfinex","BTCUSD",1643980773285,0.346524,38056.0,38055.0,0.07164273]
["bitfinex","BTCUSD",1643980773688,0.396524,38056.0,38055.0,0.07164273]
["bitfinex","BTCUSD",1643980774285,0.46194602,38056.0,38055.0,0.07164273]
["bitfinex","BTCUSD",1643980775827,0.46194602,38056.0,38048.0,0.003937]
["bitfinex","BTCUSD",1643980775828,0.131504,38053.0,38048.0,0.003937]
["bitfinex","BTCUSD",1643980776029,0.1466113,38051.0,38048.0,0.003937]
["bitfinex","BTCUSD",1643980776233,0.399024,38050.0,38048.0,0.003937]
["bitfinex","BTCUSD",1643980776627,0.399024,38050.0,38041.0,0.43]
["bitfinex","BTCUSD",1643980776827,0.76841593,38050.0,38041.0,0.43]
["bitfinex","BTCUSD",1643980777032,0.65,38046.0,38030.0,0.64194299]
["bitfinex","BTCUSD",1643980777230,0.07902782,38035.0,38030.0,0.42]
["bitfinex","BTCUSD",1643980777427,0.005,38034.0,38030.0,0.42]
["bitfinex","BTCUSD",1643980777828,0.055,38034.0,38030.0,0.42]
["bitfinex","BTCUSD",1643980778029,0.005,38033.0,38024.0,0.05]
["bitfinex","BTCUSD",1643980778228,0.115769,38034.0,38024.0,0.05]
["bitfinex","BTCUSD",1643980778428,0.346524,38032.0,38024.0,0.05]
["bitfinex","BTCUSD",1643980778627,0.346524,38032.0,38026.0,0.05]
["bitfinex","BTCUSD",1643980778830,0.346524,38032.0,38027.0,0.00022252]
["bitfinex","BTCUSD",1643980779027,0.131566,38031.0,38027.0,0.00022252]
["bitfinex","BTCUSD",1643980779287,0.131566,38031.0,38022.0,0.08147147]
["bitfinex","BTCUSD",1643980779288,0.119191,38029.0,38022.0,0.08169399]
["bitfinex","BTCUSD",1643980779479,0.131566,38031.0,38028.0,0.05]
["bitfinex","BTCUSD",1643980779678,0.346524,38030.0,38026.0,0.05]
["bitfinex","BTCUSD",1643980779879,0.412309,38029.0,38024.0,0.05]
["bitfinex","BTCUSD",1643980780081,0.06578638,38028.0,38024.0,0.04]
["bitfinex","BTCUSD",1643980780383,0.07578638,38028.0,38026.0,0.04]
["bitfinex","BTCUSD",1643980780679,0.4331434,38027.0,38026.0,0.04]
["bitfinex","BTCUSD",1643980780879,0.346524,38027.0,38026.0,0.04]
["bitfinex","BTCUSD",1643980781281,0.065782,38030.0,38026.0,0.386524]
["bitfinex","BTCUSD",1643980781485,0.065782,38030.0,38029.0,0.04]
["bitfinex","BTCUSD",1643980782080,0.065782,38030.0,38027.0,0.04]
["bitfinex","BTCUSD",1643980782280,0.396524,38028.0,38025.0,0.00101975]
["bitfinex","BTCUSD",1643980782483,0.396524,38028.0,38026.0,0.00022252]
["bitfinex","BTCUSD",1643980782484,0.346524,38028.0,38026.0,0.00022252]
["bitfinex","BTCUSD",1643980782780,0.346524,38028.0,38025.0,0.00124227]
["bitfinex","BTCUSD",1643980782781,0.231589,38027.0,38025.0,0.00124227]
["bitfinex","BTCUSD",1643980783030,0.44017825,38026.0,38025.0,0.00101975]
["bitfinex","BTCUSD",1643980783230,1.08932038,38026.0,38025.0,0.00101975]
["bitfinex","BTCUSD",1643980783630,1.27015734,38026.0,38025.0,0.00101975]
["bitfinex","BTCUSD",1643980783931,1.27015734,38026.0,38024.0,0.02120184]
["bitfinex","BTCUSD",1643980783932,1.52881356,38026.0,38024.0,0.02120184]
["bitfinex","BTCUSD",1643980784135,1.52881356,38026.0,38024.0,0.00101977]
["bitfinex","BTCUSD",1643980784431,0.18083696,38025.0,38024.0,0.00101977]
["bitfinex","BTCUSD",1643980784629,0.94599559,38025.0,38024.0,0.00101977]
["bitfinex","BTCUSD",1643980784829,0.89599559,38025.0,38024.0,0.00101977]
["bitfinex","BTCUSD",1643980785029,0.62986096,38025.0,38022.0,0.00022252]
["bitfinex","BTCUSD",1643980785234,0.05,38023.0,38021.0,0.01022252]
["bitfinex","BTCUSD",1643980785432,0.346524,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1643980785631,0.396524,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1643980786030,0.446524,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1643980786233,0.896524,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1643980786431,0.446524,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1643980787279,0.499024,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1643980788081,0.446524,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1643980788279,0.746524,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1643980788678,0.446524,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1643980789278,1.046524,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1643980789483,1.046524,38022.0,38020.0,0.18535634]
["bitfinex","BTCUSD",1643980789484,0.89394629,38021.0,38020.0,0.18535634]
["bitfinex","BTCUSD",1643980789680,0.89394629,38021.0,38014.0,0.0040799]
["bitfinex","BTCUSD",1643980789681,0.346524,38018.0,38014.0,0.0040799]
["bitfinex","BTCUSD",1643980789880,0.065815,38014.0,38011.0,0.01]
["bitfinex","BTCUSD",1643980790083,0.05,38013.0,38011.0,0.01]
["bitfinex","BTCUSD",1643980790282,0.399024,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643980791030,0.48064742,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643980791230,0.13412342,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643980791929,0.18412342,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643980792136,0.53064742,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643980793234,0.48064742,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643980794787,0.48033097,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643980795682,0.47120343,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643980796083,0.7798806,38012.0,38011.0,0.01]
["bitfinex","BTCUSD",1643980796283,0.47120343,38012.0,38011.0,0.005]
["bitfinex","BTCUSD",1643980796883,0.79046227,38012.0,38011.0,0.005]
["bitfinex","BTCUSD",1643980797387,0.47120343,38012.0,38011.0,0.005]
["bitfinex","BTCUSD",1643980798636,0.57370343,38012.0,38011.0,0.005]
["bitfinex","BTCUSD",1643980799132,0.10427602,38006.0,38004.0,0.00407739]
["bitfinex","BTCUSD",1643980799333,0.346524,38005.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980799733,0.346524,38005.0,38002.0,0.28279338]
["bitfinex","BTCUSD",1643980799935,0.346524,38005.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980800233,0.05,38004.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980800432,0.346524,38003.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980800832,0.346524,38003.0,38001.0,0.08252926]
["bitfinex","BTCUSD",1643980800833,0.42081235,38003.0,38001.0,0.08252926]
["bitfinex","BTCUSD",1643980801232,0.346524,38003.0,38001.0,0.33030051]
["bitfinex","BTCUSD",1643980801433,0.19750353,38008.0,38001.0,0.33030051]
["bitfinex","BTCUSD",1643980801635,0.23083696,38010.0,38002.0,0.346524]
["bitfinex","BTCUSD",1643980801904,0.05,38013.0,38007.0,0.24125523]
["bitfinex","BTCUSD",1643980802105,0.346524,38012.0,38007.0,0.24125523]
["bitfinex","BTCUSD",1643980802507,0.05,38011.0,38003.0,0.00098281]
["bitfinex","BTCUSD",1643980802902,0.05,38011.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980803203,0.05,38011.0,38005.0,0.00098277]
["bitfinex","BTCUSD",1643980803402,0.346524,38010.0,38005.0,0.00098277]
["bitfinex","BTCUSD",1643980803603,0.396524,38010.0,38005.0,0.19963523]
["bitfinex","BTCUSD",1643980803802,0.05,38010.0,38005.0,0.19963523]
["bitfinex","BTCUSD",1643980804004,0.05,38010.0,38005.0,0.00098277]
["bitfinex","BTCUSD",1643980804204,0.346524,38009.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980804403,0.05,38006.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980804603,0.06582896,38007.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980804804,0.065824,38003.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980805007,0.065824,38003.0,38002.0,0.346524]
["bitfinex","BTCUSD",1643980805203,0.065824,38003.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980805404,0.115824,38003.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980805630,0.115824,38003.0,38002.0,0.346524]
["bitfinex","BTCUSD",1643980805828,0.015824,38003.0,38002.0,0.346524]
["bitfinex","BTCUSD",1643980806431,0.09596243,38003.0,38002.0,0.346524]
["bitfinex","BTCUSD",1643980806832,0.09596243,38003.0,38001.0,0.08222199]
["bitfinex","BTCUSD",1643980806833,0.015824,38003.0,38001.0,0.08317567]
["bitfinex","BTCUSD",1643980807033,0.015824,38003.0,38002.0,0.346524]
["bitfinex","BTCUSD",1643980807834,0.015824,38003.0,38001.0,0.08222199]
["bitfinex","BTCUSD",1643980808036,0.015824,38003.0,38001.0,0.08295368]
["bitfinex","BTCUSD",1643980808435,0.05,38002.0,38001.0,0.08295368]
["bitfinex","BTCUSD",1643980809040,1.15284494,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980809289,0.396524,38002.0,38001.0,0.082]
["bitfinex","BTCUSD",1643980810384,0.396524,38002.0,37998.0,0.04257251]
["bitfinex","BTCUSD",1643980810586,0.396524,38002.0,37988.0,0.3951]
["bitfinex","BTCUSD",1643980810587,1.796524,37998.0,37981.0,0.01]
["bitfinex","BTCUSD",1643980810788,0.05,37985.0,37981.0,0.01]
["bitfinex","BTCUSD",1643980810986,0.0525,37988.0,37981.0,0.01]
["bitfinex","BTCUSD",1643980811383,0.396524,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643980811983,0.446524,37982.0,37981.0,0.01]
["bitfinex","BTCUSD",1643980812185,0.446524,37982.0,37981.0,0.005]
["bitfinex","BTCUSD",1643980812385,0.08154621,37981.0,37976.0,0.0193832]
["bitfinex","BTCUSD",1643980812585,0.05,37977.0,37976.0,0.0193832]
["bitfinex","BTCUSD",1643980812888,0.346524,37980.0,37978.0,0.25835375]
["bitfinex","BTCUSD",1643980812889,0.396524,37980.0,37978.0,0.25835375]
["bitfinex","BTCUSD",1643980813130,0.065868,37979.0,37976.0,0.0193832]
["bitfinex","BTCUSD",1643980813431,0.396524,37978.0,37976.0,0.0193832]
["bitfinex","BTCUSD",1643980813632,0.578276,37978.0,37976.0,0.0193832]
["bitfinex","BTCUSD",1643980813831,0.065868,37979.0,37976.0,0.0193832]
["bitfinex","BTCUSD",1643980813832,0.346524,37977.0,37976.0,0.0193832]
["bitfinex","BTCUSD",1643980814331,0.346524,37977.0,37969.0,0.00406193]
["bitfinex","BTCUSD",1643980814332,0.05,37977.0,37969.0,0.00406193]
["bitfinex","BTCUSD",1643980814533,0.05,37977.0,37951.0,0.01]
["bitfinex","BTCUSD",1643980814534,0.05,37969.0,37951.0,0.01]
["bitfinex","BTCUSD",1643980814733,0.15,37970.0,37951.0,0.01]
["bitfinex","BTCUSD",1643980814734,0.05,37955.0,37951.0,0.01]
["bitfinex","BTCUSD",1643980814933,0.09331688,37954.0,37952.0,0.346524]
["bitfinex","BTCUSD",1643980815133,0.09621999,37968.0,37952.0,0.58489592]
["bitfinex","BTCUSD",1643980815134,0.0525,37963.0,37952.0,0.58489592]
["bitfinex","BTCUSD",1643980815331,0.05,37959.0,37952.0,0.23837192]
["bitfinex","BTCUSD",1643980815533,0.0525,37963.0,37952.0,0.23837192]
["bitfinex","BTCUSD",1643980815534,0.0525,37963.0,37953.0,0.346524]
["bitfinex","BTCUSD",1643980815731,0.0525,37963.0,37959.0,0.19672104]
["bitfinex","BTCUSD",1643980815931,0.0525,37963.0,37951.0,0.01]
["bitfinex","BTCUSD",1643980815932,0.346524,37959.0,37951.0,0.01]
["bitfinex","BTCUSD",1643980816131,0.05,37952.0,37951.0,0.356524]
["bitfinex","BTCUSD",1643980816532,0.05,37952.0,37937.0,0.3852]
["bitfinex","BTCUSD",1643980816791,0.05,37952.0,37937.0,0.19390098]
["bitfinex","BTCUSD",1643980816792,0.05,37948.0,37937.0,0.19390098]
["bitfinex","BTCUSD",1643980816984,0.05,37948.0,37930.0,0.15]
["bitfinex","BTCUSD",1643980816985,0.43757605,37947.0,37930.0,0.15]
["bitfinex","BTCUSD",1643980817184,0.23004584,37946.0,37930.0,0.15]
["bitfinex","BTCUSD",1643980817388,0.23004584,37946.0,37939.0,0.312124]
["bitfinex","BTCUSD",1643980817389,0.346524,37945.0,37939.0,0.312124]
["bitfinex","BTCUSD",1643980817584,0.346524,37945.0,37942.0,0.25156809]
["bitfinex","BTCUSD",1643980817785,0.346524,37945.0,37939.0,0.312124]
["bitfinex","BTCUSD",1643980817990,0.05,37942.0,37924.0,1.4212]
["bitfinex","BTCUSD",1643980818187,0.08812118,37932.0,37923.0,0.00212631]
["bitfinex","BTCUSD",1643980818386,0.05,37934.0,37923.0,0.00212631]
["bitfinex","BTCUSD",1643980818585,0.0525,37938.0,37923.0,0.00212631]
["bitfinex","BTCUSD",1643980818786,0.46177429,37933.0,37924.0,0.00404916]
["bitfinex","BTCUSD",1643980818986,0.05,37930.0,37924.0,0.00404916]
["bitfinex","BTCUSD",1643980819183,0.05,37928.0,37924.0,0.0042712]
["bitfinex","BTCUSD",1643980819384,0.0525,37930.0,37924.0,0.0042712]
["bitfinex","BTCUSD",1643980819584,0.05,37928.0,37924.0,0.0042712]
["bitfinex","BTCUSD",1643980819783,0.346524,37927.0,37924.0,0.00022204]
["bitfinex","BTCUSD",1643980819984,0.346524,37927.0,37923.0,0.00212631]
["bitfinex","BTCUSD",1643980819985,0.05,37926.0,37925.0,0.0010122]
["bitfinex","BTCUSD",1643980820196,0.05,37926.0,37900.0,0.000775]
["bitfinex","BTCUSD",1643980820197,0.3,37924.0,37900.0,0.000775]
["bitfinex","BTCUSD",1643980820388,0.68367092,37923.0,37919.0,0.000376]
["bitfinex","BTCUSD",1643980820638,0.2,37927.0,37919.0,0.000376]
["bitfinex","BTCUSD",1643980820639,0.14813777,37920.0,37919.0,0.000376]
["bitfinex","BTCUSD",1643980820943,0.14813777,37920.0,37895.0,0.33415291]
["bitfinex","BTCUSD",1643980820944,0.346524,37917.0,37895.0,0.33415291]
["bitfinex","BTCUSD",1643980821136,0.346524,37917.0,37894.0,0.072]
["bitfinex","BTCUSD",1643980821137,0.25764644,37910.0,37894.0,0.072]
["bitfinex","BTCUSD",1643980821341,0.05,37905.0,37895.0,0.274524]
["bitfinex","BTCUSD",1643980821537,0.05,37905.0,37894.0,0.072]
["bitfinex","BTCUSD",1643980821538,0.347278,37904.0,37894.0,0.072]
["bitfinex","BTCUSD",1643980821736,0.05,37905.0,37891.0,0.01]
["bitfinex","BTCUSD",1643980821737,0.28464692,37903.0,37891.0,0.01]
["bitfinex","BTCUSD",1643980822038,0.09612219,37901.0,37896.0,0.25787946]
["bitfinex","BTCUSD",1643980822236,0.09612219,37901.0,37892.0,0.347278]
["bitfinex","BTCUSD",1643980822638,0.05,37917.0,37897.0,0.29719513]
["bitfinex","BTCUSD",1643980822639,0.07811331,37900.0,37897.0,0.29719513]
["bitfinex","BTCUSD",1643980822841,0.065992,37919.0,37903.0,0.2]
["bitfinex","BTCUSD",1643980823040,0.065992,37919.0,37897.0,0.29719513]
["bitfinex","BTCUSD",1643980823041,0.0525,37919.0,37910.0,0.19970352]
["bitfinex","BTCUSD",1643980823240,0.01373872,37931.0,37919.0,0.04970352]
["bitfinex","BTCUSD",1643980823453,0.20662357,37936.0,37932.0,0.21510688]
["bitfinex","BTCUSD",1643980823454,0.15136,37936.0,37932.0,0.21510688]
["bitfinex","BTCUSD",1643980823639,0.15136,37936.0,37933.0,0.0525]
["bitfinex","BTCUSD",1643980823841,0.15136,37936.0,37934.0,0.62118508]
["bitfinex","BTCUSD",1643980824042,0.065929,37953.0,37935.0,0.94134692]
["bitfinex","BTCUSD",1643980824314,0.12082732,37965.0,37946.0,0.6567]
["bitfinex","BTCUSD",1643980824315,0.001,37947.0,37946.0,0.6567]
["bitfinex","BTCUSD",1643980824507,0.3753,37965.0,37958.0,0.25835078]
["bitfinex","BTCUSD",1643980824704,0.01,37969.0,37958.0,0.29945981]
["bitfinex","BTCUSD",1643980824705,0.27277,37959.0,37958.0,0.29945981]
["bitfinex","BTCUSD",1643980824903,0.27277,37959.0,37958.0,0.399778]
["bitfinex","BTCUSD",1643980826110,0.3617914,37959.0,37958.0,0.398678]
["bitfinex","BTCUSD",1643980826307,0.3617914,37959.0,37954.0,0.01850395]
["bitfinex","BTCUSD",1643980826308,0.7,37958.0,37954.0,0.01850395]
["bitfinex","BTCUSD",1643980826508,0.05,37955.0,37954.0,0.01850395]
["bitfinex","BTCUSD",1643980826707,0.660048,37955.0,37954.0,0.01850395]
["bitfinex","BTCUSD",1643980826906,0.26277,37955.0,37954.0,0.01850395]
["bitfinex","BTCUSD",1643980827105,0.31277,37955.0,37954.0,0.36468195]
["bitfinex","BTCUSD",1643980827305,0.660048,37955.0,37954.0,0.01740395]
["bitfinex","BTCUSD",1643980827505,0.31277,37955.0,37954.0,0.01740395]
["bitfinex","BTCUSD",1643980828333,0.31277,37955.0,37952.0,0.00022157]
["bitfinex","BTCUSD",1643980828531,0.31277,37955.0,37953.0,0.347278]
["bitfinex","BTCUSD",1643980828736,0.36277,37955.0,37953.0,0.347278]
["bitfinex","BTCUSD",1643980828932,0.36277,37955.0,37952.0,0.00022157]
["bitfinex","BTCUSD",1643980829134,0.36277,37955.0,37947.0,0.02643498]
["bitfinex","BTCUSD",1643980829135,0.31277,37955.0,37947.0,0.02643498]
["bitfinex","BTCUSD",1643980829338,0.05,37948.0,37947.0,0.00022159]
["bitfinex","BTCUSD",1643980829534,1.0,37948.0,37947.0,0.00022159]
["bitfinex","BTCUSD",1643980829736,1.747278,37948.0,37947.0,0.00022159]
["bitfinex","BTCUSD",1643980829937,1.847278,37948.0,37947.0,0.00022159]
["bitfinex","BTCUSD",1643980830135,1.847278,37948.0,37922.0,0.7025]
["bitfinex","BTCUSD",1643980830136,1.847278,37948.0,37925.0,0.2514249]
["bitfinex","BTCUSD",1643980830337,0.05,37936.0,37926.0,0.16345862]
["bitfinex","BTCUSD",1643980830535,0.05,37936.0,37924.0,0.347278]
["bitfinex","BTCUSD",1643980830735,0.065941,37946.0,37926.0,0.347278]
["bitfinex","BTCUSD",1643980830736,0.42208857,37943.0,37926.0,0.347278]
["bitfinex","BTCUSD",1643980830938,0.00100825,37933.0,37929.0,0.00031689]
["bitfinex","BTCUSD",1643980831136,0.09641771,37932.0,37930.0,0.347278]
["bitfinex","BTCUSD",1643980831341,0.04968311,37931.0,37930.0,0.347278]
["bitfinex","BTCUSD",1643980831798,0.39696111,37931.0,37924.0,0.00031689]
["bitfinex","BTCUSD",1643980831984,0.09641771,37932.0,37908.0,0.0525]
["bitfinex","BTCUSD",1643980831985,0.09774141,37926.0,37917.0,0.00094058]
["bitfinex","BTCUSD",1643980832184,0.09774141,37926.0,37920.0,0.347278]
["bitfinex","BTCUSD",1643980832185,0.04968311,37924.0,37920.0,0.347278]
["bitfinex","BTCUSD",1643980832384,0.09774141,37926.0,37920.0,0.347278]
["bitfinex","BTCUSD",1643980832385,0.04968311,37921.0,37920.0,0.347278]
["bitfinex","BTCUSD",1643980832984,0.05,37925.0,37920.0,0.34759489]
["bitfinex","BTCUSD",1643980833186,0.05,37925.0,37923.0,0.00031689]
["bitfinex","BTCUSD",1643980833187,0.347278,37925.0,37923.0,0.00031689]
["bitfinex","BTCUSD",1643980833686,0.05,37932.0,37924.0,0.56778444]
["bitfinex","BTCUSD",1643980833687,0.04968311,37929.0,37924.0,0.56778444]
["bitfinex","BTCUSD",1643980833888,0.04968311,37929.0,37927.0,0.00031689]
["bitfinex","BTCUSD",1643980833889,0.347278,37928.0,37927.0,0.00031689]
["bitfinex","BTCUSD",1643980834084,0.44980329,37928.0,37927.0,0.00031689]
["bitfinex","BTCUSD",1643980834286,0.347278,37928.0,37927.0,0.19234683]
["bitfinex","BTCUSD",1643980834486,0.00094023,37929.0,37927.0,0.53962483]
["bitfinex","BTCUSD",1643980834686,0.00094023,37929.0,37928.0,0.34759489]
["bitfinex","BTCUSD",1643980834985,0.00094023,37929.0,37928.0,0.347278]
["bitfinex","BTCUSD",1643980835188,0.00094023,37929.0,37924.0,0.42031689]
["bitfinex","BTCUSD",1643980835189,1.28608829,37928.0,37925.0,0.347163]
["bitfinex","BTCUSD",1643980835386,0.04968311,37926.0,37924.0,0.42]
["bitfinex","BTCUSD",1643980835637,0.55735732,37925.0,37924.0,0.42]
["bitfinex","BTCUSD",1643980835845,0.26019432,37925.0,37924.0,0.767163]
["bitfinex","BTCUSD",1643980836039,0.347163,37925.0,37924.0,0.42]
["bitfinex","BTCUSD",1643980836238,0.397163,37925.0,37924.0,0.42]
["bitfinex","BTCUSD",1643980836443,0.347163,37925.0,37924.0,0.42]
["bitfinex","BTCUSD",1643980836840,0.447163,37925.0,37924.0,0.42]
["bitfinex","BTCUSD",1643980837039,0.947163,37925.0,37924.0,0.42]
["bitfinex","BTCUSD",1643980837842,0.05,37925.0,37924.0,0.767163]
["bitfinex","BTCUSD",1643980838239,0.397163,37925.0,37924.0,0.42]
["bitfinex","BTCUSD",1643980838639,0.347163,37925.0,37924.0,0.42031689]
["bitfinex","BTCUSD",1643980838840,0.347163,37925.0,37924.0,0.42]
["bitfinex","BTCUSD",1643980839046,0.347163,37925.0,37924.0,0.41]
["bitfinex","BTCUSD",1643980839298,0.00094456,37926.0,37925.0,0.083571]
["bitfinex","BTCUSD",1643980840091,0.00094456,37926.0,37924.0,0.41]
["bitfinex","BTCUSD",1643980840290,0.39684711,37925.0,37924.0,0.41]
["bitfinex","BTCUSD",1643980840490,0.44684711,37925.0,37924.0,0.41]
["bitfinex","BTCUSD",1643980840690,0.49968311,37925.0,37924.0,0.41]
["bitfinex","BTCUSD",1643980840891,0.09968311,37925.0,37924.0,0.41]
["bitfinex","BTCUSD",1643980841094,0.44684711,37925.0,37924.0,0.41]
["bitfinex","BTCUSD",1643980841290,0.09968311,37925.0,37924.0,0.757163]
["bitfinex","BTCUSD",1643980841490,0.39684711,37925.0,37924.0,0.64137142]
["bitfinex","BTCUSD",1643980841693,0.04968311,37925.0,37924.0,0.64137142]
["bitfinex","BTCUSD",1643980841892,0.09968311,37925.0,37924.0,0.98853442]
["bitfinex","BTCUSD",1643980842090,0.04968311,37925.0,37924.0,0.757163]
["bitfinex","BTCUSD",1643980842693,0.04968311,37929.0,37924.0,0.41031689]
["bitfinex","BTCUSD",1643980843034,0.04968311,37933.0,37927.0,0.2542546]
["bitfinex","BTCUSD",1643980843233,0.04968311,37933.0,37928.0,0.28571502]
["bitfinex","BTCUSD",1643980843432,0.04968311,37933.0,37930.0,0.23234]
["bitfinex","BTCUSD",1643980843631,0.04968311,37936.0,37931.0,0.27552471]
["bitfinex","BTCUSD",1643980843833,0.10022161,37935.0,37932.0,0.347075]
["bitfinex","BTCUSD",1643980844034,0.04968311,37933.0,37928.0,0.00031689]
["bitfinex","BTCUSD",1643980844236,0.09700055,37928.0,37926.0,0.00031689]
["bitfinex","BTCUSD",1643980844435,0.09700055,37928.0,37927.0,0.347126]
["bitfinex","BTCUSD",1643980844733,0.04968311,37930.0,37927.0,0.87133069]
["bitfinex","BTCUSD",1643980845034,0.04968311,37932.0,37928.0,0.00031689]
["bitfinex","BTCUSD",1643980845232,0.00094453,37930.0,37929.0,0.347108]
["bitfinex","BTCUSD",1643980845434,0.05062764,37930.0,37928.0,0.00021766]
["bitfinex","BTCUSD",1643980845633,0.05062764,37930.0,37927.0,0.34734566]
["bitfinex","BTCUSD",1643980845833,0.04968311,37928.0,37927.0,0.347128]
["bitfinex","BTCUSD",1643980846233,0.04968311,37928.0,37925.0,0.26223579]
["bitfinex","BTCUSD",1643980846234,0.04968311,37928.0,37924.0,0.25734566]
["bitfinex","BTCUSD",1643980846434,0.347161,37927.0,37925.0,0.01885286]
["bitfinex","BTCUSD",1643980846633,0.04968311,37928.0,37925.0,0.01863519]
["bitfinex","BTCUSD",1643980846886,0.08052444,37929.0,37925.0,0.01863519]
["bitfinex","BTCUSD",1643980847082,0.04968311,37928.0,37925.0,0.01885286]
["bitfinex","BTCUSD",1643980847483,0.04968311,37926.0,37925.0,0.01885286]
["bitfinex","BTCUSD",1643980847684,0.04968311,37926.0,37925.0,0.01863519]
["bitfinex","BTCUSD",1643980847883,0.04968311,37926.0,37925.0,0.01895208]
["bitfinex","BTCUSD",1643980848085,0.00094455,37928.0,37925.0,0.01895208]
["bitfinex","BTCUSD",1643980848383,0.00094455,37928.0,37927.0,0.00031689]
["bitfinex","BTCUSD",1643980848584,0.04968311,37930.0,37927.0,0.00031689]
["bitfinex","BTCUSD",1643980848585,0.04968311,37930.0,37927.0,0.31999827]
["bitfinex","BTCUSD",1643980848984,0.04968311,37930.0,37928.0,0.24117958]
["bitfinex","BTCUSD",1643980848985,0.00094454,37929.0,37928.0,0.24117958]
["bitfinex","BTCUSD",1643980849186,0.00094454,37929.0,37928.0,0.05281689]
["bitfinex","BTCUSD",1643980849187,0.00062727,37929.0,37928.0,0.05281689]
["bitfinex","BTCUSD",1643980849389,0.00062727,37929.0,37928.0,0.0525]
["bitfinex","BTCUSD",1643980849583,0.00062727,37929.0,37928.0,0.05281689]
["bitfinex","BTCUSD",1643980849784,0.00062727,37929.0,37928.0,0.0525]
["bitfinex","BTCUSD",1643980849984,0.04968311,37931.0,37928.0,0.0525]
["bitfinex","BTCUSD",1643980850184,0.04968311,37931.0,37929.0,0.25770266]
["bitfinex","BTCUSD",1643980850539,0.04968311,37931.0,37930.0,0.0525]
["bitfinex","BTCUSD",1643980850741,0.04968311,37931.0,37930.0,0.65856278]
["bitfinex","BTCUSD",1643980850940,0.04968311,37936.0,37930.0,0.60606278]
["bitfinex","BTCUSD",1643980851142,0.04968311,37937.0,37935.0,0.20686095]
["bitfinex","BTCUSD",1643980851340,0.347161,37936.0,37935.0,0.45365801]
["bitfinex","BTCUSD",1643980851639,0.04968311,37937.0,37935.0,0.50615801]
["bitfinex","BTCUSD",1643980851839,0.1,37940.0,37935.0,0.50615801]
["bitfinex","BTCUSD",1643980852042,0.04968311,37940.0,37935.0,0.5064749]
["bitfinex","BTCUSD",1643980852239,0.385,37945.0,37935.0,0.5064749]
["bitfinex","BTCUSD",1643980852440,0.00094466,37939.0,37935.0,0.29961395]
["bitfinex","BTCUSD",1643980852938,0.00094466,37939.0,37936.0,0.27427894]
["bitfinex","BTCUSD",1643980853139,0.00094466,37939.0,37937.0,0.0525]
["bitfinex","BTCUSD",1643980853339,0.347161,37938.0,37937.0,0.0525]
["bitfinex","BTCUSD",1643980853539,0.04968311,37940.0,37937.0,0.57508073]
["bitfinex","BTCUSD",1643980853739,0.05062777,37940.0,37937.0,0.57508073]
["bitfinex","BTCUSD",1643980854138,0.05062777,37940.0,37937.0,0.31555158]
["bitfinex","BTCUSD",1643980854389,0.00094466,37940.0,37937.0,0.31555158]
["bitfinex","BTCUSD",1643980854591,0.14654758,37941.0,37937.0,0.31555158]
["bitfinex","BTCUSD",1643980854890,0.00094462,37940.0,37937.0,0.31555158]
["bitfinex","BTCUSD",1643980855088,0.04968311,37939.0,37937.0,0.57891299]
["bitfinex","BTCUSD",1643980855388,0.04968311,37939.0,37937.0,0.31586141]
["bitfinex","BTCUSD",1643980855787,0.04968311,37939.0,37938.0,0.24915854]
["bitfinex","BTCUSD",1643980855991,0.04968311,37939.0,37937.0,0.3161783]
["bitfinex","BTCUSD",1643980856189,0.04968311,37939.0,37938.0,0.2441084]
["bitfinex","BTCUSD",1643980856988,0.00094463,37940.0,37938.0,0.2441084]
["bitfinex","BTCUSD",1643980857193,0.04968311,37946.0,37944.0,0.19451513]
["bitfinex","BTCUSD",1643980857392,0.09968311,37950.0,37945.0,0.34065707]
["bitfinex","BTCUSD",1643980857591,0.001,37952.0,37945.0,0.34034018]
["bitfinex","BTCUSD",1643980857790,0.001,37952.0,37950.0,0.20486785]
["bitfinex","BTCUSD",1643980858037,0.001,37952.0,37951.0,0.22263317]
["bitfinex","BTCUSD",1643980859235,0.001,37952.0,37951.0,0.30733777]
["bitfinex","BTCUSD",1643980859436,0.051,37952.0,37951.0,0.60664794]
["bitfinex","BTCUSD",1643980859637,0.001,37952.0,37951.0,0.29931017]
["bitfinex","BTCUSD",1643980859841,0.001,37952.0,37945.0,0.01998636]
["bitfinex","BTCUSD",1643980859842,0.398161,37952.0,37949.0,0.0485]
["bitfinex","BTCUSD",1643980860038,0.05,37950.0,37949.0,0.0485]
["bitfinex","BTCUSD",1643980860641,0.14251456,37950.0,37949.0,0.0485]
["bitfinex","BTCUSD",1643980860839,0.48967556,37950.0,37949.0,0.0485]
["bitfinex","BTCUSD",1643980861040,0.05,37950.0,37949.0,0.0485]
["bitfinex","BTCUSD",1643980861344,0.0009445,37951.0,37949.0,0.0485]
["bitfinex","BTCUSD",1643980861539,0.0009445,37951.0,37950.0,0.20244559]
["bitfinex","BTCUSD",1643980861987,0.001,37952.0,37950.0,0.4337051]
["bitfinex","BTCUSD",1643980862188,0.00194447,37952.0,37951.0,1.51909589]
["bitfinex","BTCUSD",1643980862393,0.001,37956.0,37951.0,0.81759589]
["bitfinex","BTCUSD",1643980862787,0.0011,37961.0,37953.0,0.7]
["bitfinex","BTCUSD",1643980862988,0.0011,37961.0,37958.0,0.22666389]
["bitfinex","BTCUSD",1643980863189,0.0511,37965.0,37958.0,0.22666389]
["bitfinex","BTCUSD",1643980863190,0.0505,37965.0,37959.0,0.0485]
["bitfinex","BTCUSD",1643980863391,0.0505,37965.0,37959.0,0.29809559]
["bitfinex","BTCUSD",1643980863392,0.05,37960.0,37959.0,0.29809559]
["bitfinex","BTCUSD",1643980863589,0.397161,37960.0,37959.0,0.29809559]
["bitfinex","BTCUSD",1643980863987,0.397161,37960.0,37959.0,0.25705113]
["bitfinex","BTCUSD",1643980864188,0.0505,37965.0,37959.0,0.25705113]
["bitfinex","BTCUSD",1643980864388,0.347161,37963.0,37960.0,0.23768899]
["bitfinex","BTCUSD",1643980864589,0.00050167,37961.0,37960.0,0.23768899]
["bitfinex","BTCUSD",1643980865390,0.00050167,37961.0,37960.0,0.83768899]
["bitfinex","BTCUSD",1643980865639,0.0010088,37962.0,37960.0,0.88618899]
["bitfinex","BTCUSD",1643980865837,0.0010088,37962.0,37960.0,0.98618899]
["bitfinex","BTCUSD",1643980866235,0.0010088,37962.0,37960.0,0.1485]
["bitfinex","BTCUSD",1643980866437,0.09946865,37961.0,37960.0,0.1485]
["bitfinex","BTCUSD",1643980866640,0.09946865,37961.0,37957.0,0.01972798]
["bitfinex","BTCUSD",1643980866641,0.5,37960.0,37957.0,0.01972798]
["bitfinex","BTCUSD",1643980866840,0.5,37958.0,37957.0,0.01972798]
["bitfinex","BTCUSD",1643980867037,0.397161,37959.0,37957.0,0.01972798]
["bitfinex","BTCUSD",1643980867236,1.73867388,37958.0,37945.0,0.00021726]
["bitfinex","BTCUSD",1643980867440,0.05,37946.0,37944.0,0.00021726]
["bitfinex","BTCUSD",1643980867746,0.05,37946.0,37941.0,0.00403753]
["bitfinex","BTCUSD",1643980867747,0.347153,37945.0,37942.0,0.00021726]
["bitfinex","BTCUSD",1643980867937,0.05,37943.0,37935.0,0.00021726]
["bitfinex","BTCUSD",1643980868137,0.347153,37945.0,37937.0,0.00403705]
["bitfinex","BTCUSD",1643980868138,1.85769976,37945.0,37937.0,0.00403705]
["bitfinex","BTCUSD",1643980868337,0.05,37938.0,37937.0,0.00403705]
["bitfinex","BTCUSD",1643980868538,0.397153,37938.0,37937.0,0.00403705]
["bitfinex","BTCUSD",1643980869137,0.347153,37938.0,37935.0,0.00021726]
["bitfinex","BTCUSD",1643980869390,0.131846,37953.0,37934.0,0.28867388]
["bitfinex","BTCUSD",1643980869391,0.05,37947.0,37936.0,0.22418284]
["bitfinex","BTCUSD",1643980869589,0.29656195,37954.0,37937.0,0.28867388]
["bitfinex","BTCUSD",1643980869790,0.29656195,37954.0,37937.0,0.28889114]
["bitfinex","BTCUSD",1643980869791,0.05,37946.0,37937.0,0.28889114]
["bitfinex","BTCUSD",1643980870189,0.05,37938.0,37937.0,0.00021726]
["bitfinex","BTCUSD",1643980870394,0.05,37938.0,37935.0,0.00021726]
["bitfinex","BTCUSD",1643980870589,0.05,37936.0,37934.0,0.00276341]
["bitfinex","BTCUSD",1643980870791,0.05,37936.0,37934.0,0.00254615]
["bitfinex","BTCUSD",1643980871190,0.35166105,37936.0,37934.0,0.00254615]
["bitfinex","BTCUSD",1643980871594,0.08578223,37935.0,37933.0,0.00160924]
["bitfinex","BTCUSD",1643980871890,0.05,37934.0,37933.0,0.00160924]
["bitfinex","BTCUSD",1643980872093,0.05,37934.0,37933.0,0.00106419]
["bitfinex","BTCUSD",1643980872692,0.05,37934.0,37933.0,0.00055495]
["bitfinex","BTCUSD",1643980873433,0.347153,37934.0,37933.0,0.00055495]
["bitfinex","BTCUSD",1643980873637,0.08578223,37935.0,37933.0,0.26037213]
["bitfinex","BTCUSD",1643980873838,0.05,37947.0,37933.0,0.26037213]
["bitfinex","BTCUSD",1643980874036,0.05,37947.0,37933.0,0.00055495]
["bitfinex","BTCUSD",1643980874236,0.05,37939.0,37933.0,0.00055495]
["bitfinex","BTCUSD",1643980874435,0.347153,37938.0,37933.0,0.00077221]
["bitfinex","BTCUSD",1643980874735,0.29912738,37935.0,37933.0,0.00077221]
["bitfinex","BTCUSD",1643980874935,0.29912738,37935.0,37933.0,0.00055495]
["bitfinex","BTCUSD",1643980875235,0.07659509,37934.0,37933.0,0.00055495]
["bitfinex","BTCUSD",1643980877486,0.07659509,37934.0,37933.0,0.24294063]
["bitfinex","BTCUSD",1643980877887,0.07659509,37934.0,37933.0,0.00055495]
["bitfinex","BTCUSD",1643980878889,0.42374809,37934.0,37933.0,0.00055495]
["bitfinex","BTCUSD",1643980879188,0.97374809,37934.0,37933.0,0.00055495]
["bitfinex","BTCUSD",1643980880189,0.97374809,37934.0,37929.0,0.00100956]
["bitfinex","BTCUSD",1643980880190,0.65,37933.0,37929.0,0.00100956]
["bitfinex","BTCUSD",1643980880389,0.5,37930.0,37929.0,0.00100956]
["bitfinex","BTCUSD",1643980880643,0.96784343,37930.0,37929.0,0.00100956]
["bitfinex","BTCUSD",1643980880837,0.96784343,37930.0,37927.0,0.00021735]
["bitfinex","BTCUSD",1643980881036,0.05,37928.0,37924.0,0.00021735]
["bitfinex","BTCUSD",1643980881237,0.347153,37929.0,37921.0,0.00021735]
["bitfinex","BTCUSD",1643980881238,0.27162638,37925.0,37921.0,0.00021735]
["bitfinex","BTCUSD",1643980881438,0.347153,37924.0,37921.0,0.00021735]
["bitfinex","BTCUSD",1643980883736,0.347153,37924.0,37922.0,0.00050834]
["bitfinex","BTCUSD",1643980884782,0.3468359,37924.0,37921.0,0.00021735]
["bitfinex","BTCUSD",1643980884984,0.346552,37924.0,37922.0,0.00100894]
["bitfinex","BTCUSD",1643980885186,0.05,37925.0,37922.0,0.00100894]
["bitfinex","BTCUSD",1643980885887,0.45,37930.0,37925.0,0.19365517]
["bitfinex","BTCUSD",1643980886186,0.347162,37926.0,37925.0,0.19365517]
["bitfinex","BTCUSD",1643980886386,0.347162,37926.0,37925.0,0.19387252]
["bitfinex","BTCUSD",1643980886585,0.347162,37926.0,37925.0,0.19365517]
["bitfinex","BTCUSD",1643980886885,0.42298785,37926.0,37925.0,0.19365517]
["bitfinex","BTCUSD",1643980887186,0.6,37933.0,37925.0,0.19365517]
["bitfinex","BTCUSD",1643980887386,0.05,37929.0,37925.0,0.19387252]
["bitfinex","BTCUSD",1643980888238,0.045,37929.0,37928.0,0.005]
["bitfinex","BTCUSD",1643980888441,0.70588674,37935.0,37928.0,0.005]
["bitfinex","BTCUSD",1643980888442,0.4122,37935.0,37928.0,0.005]
["bitfinex","BTCUSD",1643980888636,0.045,37931.0,37925.0,0.00122624]
["bitfinex","BTCUSD",1643980888837,0.045,37931.0,37930.0,0.005]
["bitfinex","BTCUSD",1643980889237,0.045,37931.0,37925.0,0.00100889]
["bitfinex","BTCUSD",1643980889238,0.00999999,37926.0,37925.0,0.00100889]
["bitfinex","BTCUSD",1643980889439,0.05,37931.0,37930.0,0.24302229]
["bitfinex","BTCUSD",1643980890438,0.15322436,37931.0,37930.0,0.24302229]
["bitfinex","BTCUSD",1643980890839,0.15322436,37931.0,37928.0,0.31610295]
["bitfinex","BTCUSD",1643980890840,0.15322436,37931.0,37929.0,0.00100884]
["bitfinex","BTCUSD",1643980891043,0.05,37931.0,37929.0,0.00100884]
["bitfinex","BTCUSD",1643980891789,0.05,37931.0,37930.0,0.26365838]
["bitfinex","BTCUSD",1643980894085,0.05,37931.0,37930.0,1.26365838]
["bitfinex","BTCUSD",1643980894285,0.05,37931.0,37930.0,1.36365838]
["bitfinex","BTCUSD",1643980894686,0.05,37931.0,37930.0,1.26365838]
["bitfinex","BTCUSD",1643980895086,0.05,37934.0,37930.0,1.26365838]
["bitfinex","BTCUSD",1643980895286,0.05,37934.0,37930.0,1.36365838]
["bitfinex","BTCUSD",1643980895741,0.05,37934.0,37930.0,1.36409805]
["bitfinex","BTCUSD",1643980895942,0.05,37944.0,37934.0,0.21841792]
["bitfinex","BTCUSD",1643980896144,0.05,37950.0,37943.0,0.24049181]
["bitfinex","BTCUSD",1643980896542,0.05,37950.0,37944.0,0.27558888]
["bitfinex","BTCUSD",1643980896744,0.05,37950.0,37944.0,0.37930888]
["bitfinex","BTCUSD",1643980896944,0.405,37953.0,37944.0,0.47930888]
["bitfinex","BTCUSD",1643980897543,0.05,37954.0,37944.0,0.47930888]
["bitfinex","BTCUSD",1643980897742,0.05,37958.0,37944.0,0.52930888]
["bitfinex","BTCUSD",1643980897743,0.05,37956.0,37944.0,0.52930888]
["bitfinex","BTCUSD",1643980897942,0.05,37956.0,37944.0,0.47930888]
["bitfinex","BTCUSD",1643980897943,0.09335955,37951.0,37944.0,0.47930888]
["bitfinex","BTCUSD",1643980898142,0.05,37950.0,37944.0,0.47930888]
["bitfinex","BTCUSD",1643980898541,0.05,37950.0,37946.0,0.25366618]
["bitfinex","BTCUSD",1643980898741,0.05,37948.0,37944.0,0.12005675]
["bitfinex","BTCUSD",1643980898945,0.07834619,37945.0,37944.0,0.02005675]
["bitfinex","BTCUSD",1643980899792,0.42209746,37945.0,37944.0,0.02005675]
["bitfinex","BTCUSD",1643980900190,0.76925946,37945.0,37944.0,0.01835675]
["bitfinex","BTCUSD",1643980900388,0.42209746,37945.0,37944.0,0.01835675]
["bitfinex","BTCUSD",1643980900590,0.76925946,37945.0,37944.0,0.01835675]
["bitfinex","BTCUSD",1643980900790,0.76925946,37945.0,37939.0,0.01893509]
["bitfinex","BTCUSD",1643980900991,0.347162,37944.0,37939.0,0.01893509]
["bitfinex","BTCUSD",1643980901192,0.42209746,37945.0,37944.0,0.38789292]
["bitfinex","BTCUSD",1643980901598,1.13575725,37945.0,37944.0,0.38789292]
["bitfinex","BTCUSD",1643980901793,0.81925846,37945.0,37944.0,0.38789292]
["bitfinex","BTCUSD",1643980901993,0.81925846,37945.0,37939.0,0.01893509]
["bitfinex","BTCUSD",1643980902193,0.05,37940.0,37939.0,0.01893509]
["bitfinex","BTCUSD",1643980902393,0.347161,37944.0,37939.0,0.01893509]
["bitfinex","BTCUSD",1643980902594,0.05,37940.0,37939.0,0.04088227]
["bitfinex","BTCUSD",1643980902794,0.05,37940.0,37939.0,0.02194718]
["bitfinex","BTCUSD",1643980902795,0.397161,37940.0,37939.0,0.02194718]
["bitfinex","BTCUSD",1643980903440,0.49968263,37940.0,37939.0,0.02194718]
["bitfinex","BTCUSD",1643980903642,0.84684363,37940.0,37939.0,0.02194718]
["bitfinex","BTCUSD",1643980903840,0.89684363,37940.0,37939.0,0.02194718]
["bitfinex","BTCUSD",1643980905343,0.89684363,37940.0,37934.0,0.01873177]
["bitfinex","BTCUSD",1643980905542,0.04968263,37935.0,37934.0,0.01873177]
["bitfinex","BTCUSD",1643980906144,0.04968263,37935.0,37934.0,0.01904914]
["bitfinex","BTCUSD",1643980906343,0.04968263,37935.0,37934.0,0.36621014]
["bitfinex","BTCUSD",1643980906546,0.15223163,37935.0,37934.0,0.36621014]
["bitfinex","BTCUSD",1643980906796,0.15223163,37935.0,37934.0,0.34747837]
["bitfinex","BTCUSD",1643980906990,0.15223163,37935.0,37934.0,0.44747837]
["bitfinex","BTCUSD",1643980907191,0.04968263,37935.0,37934.0,0.44747837]
["bitfinex","BTCUSD",1643980907391,0.04968263,37935.0,37934.0,0.347161]
["bitfinex","BTCUSD",1643980907593,0.04968263,37935.0,37931.0,0.00031737]
["bitfinex","BTCUSD",1643980907792,0.04968263,37934.0,37932.0,0.347161]
["bitfinex","BTCUSD",1643980907992,0.04968263,37934.0,37930.0,0.00094549]
["bitfinex","BTCUSD",1643980908191,0.04968263,37934.0,37931.0,0.347161]
["bitfinex","BTCUSD",1643980908392,0.04968263,37934.0,37933.0,0.00031737]
["bitfinex","BTCUSD",1643980908791,0.04968263,37934.0,37933.0,0.25764722]
["bitfinex","BTCUSD",1643980908993,0.04968263,37936.0,37933.0,0.60480822]
["bitfinex","BTCUSD",1643980909194,0.04968263,37936.0,37935.0,0.23996497]
["bitfinex","BTCUSD",1643980909397,0.04968263,37936.0,37935.0,0.34747837]
["bitfinex","BTCUSD",1643980910094,0.04968263,37936.0,37935.0,0.347161]
["bitfinex","BTCUSD",1643980910539,0.04968263,37936.0,37935.0,0.65476743]
["bitfinex","BTCUSD",1643980911038,0.08657774,37938.0,37935.0,0.65476743]
["bitfinex","BTCUSD",1643980911241,0.04968263,37938.0,37937.0,0.00031737]
["bitfinex","BTCUSD",1643980911441,0.04968263,37938.0,37937.0,0.34747837]
["bitfinex","BTCUSD",1643980911640,0.04968263,37938.0,37937.0,0.347161]
["bitfinex","BTCUSD",1643980911946,0.04968263,37938.0,37937.0,0.34747837]
["bitfinex","BTCUSD",1643980912341,0.09208932,37941.0,37937.0,0.44747837]
["bitfinex","BTCUSD",1643980912540,0.09208932,37941.0,37939.0,0.00031737]
["bitfinex","BTCUSD",1643980912541,0.39684363,37940.0,37939.0,0.00031737]
["bitfinex","BTCUSD",1643980912742,0.39684363,37940.0,37938.0,0.00031737]
["bitfinex","BTCUSD",1643980913041,0.39684363,37940.0,37939.0,0.00031737]
["bitfinex","BTCUSD",1643980913242,0.39684363,37940.0,37937.0,0.1]
["bitfinex","BTCUSD",1643980913543,0.39684363,37940.0,37935.0,0.30760643]
["bitfinex","BTCUSD",1643980913544,0.04968263,37940.0,37939.0,0.00031737]
["bitfinex","BTCUSD",1643980913943,0.00094542,37943.0,37939.0,0.00031737]
["bitfinex","BTCUSD",1643980914141,0.347161,37942.0,37941.0,0.00031737]
["bitfinex","BTCUSD",1643980917488,0.05062807,37943.0,37937.0,0.34747837]
["bitfinex","BTCUSD",1643980917690,0.05062807,37943.0,37938.0,0.347161]
["bitfinex","BTCUSD",1643980917889,0.2749953,37942.0,37938.0,0.1]
["bitfinex","BTCUSD",1643980918140,0.04968263,37939.0,37936.0,0.019645]
["bitfinex","BTCUSD",1643980918340,0.39968263,37937.0,37936.0,0.019645]
["bitfinex","BTCUSD",1643980918642,0.74684363,37937.0,37936.0,0.019645]
["bitfinex","BTCUSD",1643980918838,0.74684363,37937.0,37934.0,0.01954712]
["bitfinex","BTCUSD",1643980918839,0.39684363,37937.0,37934.0,0.01954712]
["bitfinex","BTCUSD",1643980919039,0.09161288,37938.0,37934.0,0.01954712]
["bitfinex","BTCUSD",1643980919040,0.347161,37936.0,37934.0,0.01954712]
["bitfinex","BTCUSD",1643980919242,0.04968263,37935.0,37934.0,0.01954712]
["bitfinex","BTCUSD",1643980919444,0.39684363,37935.0,37928.0,0.00031737]
["bitfinex","BTCUSD",1643980919752,0.39684363,37935.0,37934.0,0.00031737]
["bitfinex","BTCUSD",1643980919753,0.06922975,37935.0,37934.0,0.00031737]
["bitfinex","BTCUSD",1643980919942,0.41639075,37935.0,37931.0,0.00031737]
["bitfinex","BTCUSD",1643980920142,0.04968263,37932.0,37930.0,0.00094567]
["bitfinex","BTCUSD",1643980920346,0.05,37931.0,37921.0,0.347161]
["bitfinex","BTCUSD",1643980920542,0.35803228,37935.0,37921.0,0.347161]
["bitfinex","BTCUSD",1643980920543,0.09540869,37922.0,37921.0,0.347161]
["bitfinex","BTCUSD",1643980920742,0.14540869,37922.0,37920.0,0.347161]
["bitfinex","BTCUSD",1643980921143,0.05,37921.0,37920.0,0.347161]
["bitfinex","BTCUSD",1643980921342,0.05,37921.0,37920.0,0.90969014]
["bitfinex","BTCUSD",1643980921542,0.09540869,37922.0,37920.0,0.90969014]
["bitfinex","BTCUSD",1643980921800,0.09509146,37922.0,37920.0,0.90969014]
["bitfinex","BTCUSD",1643980921993,0.09509146,37922.0,37919.0,0.001]
["bitfinex","BTCUSD",1643980921994,0.397206,37921.0,37919.0,0.001]
["bitfinex","BTCUSD",1643980922191,0.397206,37921.0,37919.0,0.00144731]
["bitfinex","BTCUSD",1643980922990,0.397206,37921.0,37919.0,0.08144731]
["bitfinex","BTCUSD",1643980923190,0.05,37921.0,37919.0,0.081]
["bitfinex","BTCUSD",1643980923591,0.05,37921.0,37920.0,0.37902453]
["bitfinex","BTCUSD",1643980923792,0.05,37921.0,37920.0,0.36848516]
["bitfinex","BTCUSD",1643980923993,0.05,37921.0,37920.0,0.08]
["bitfinex","BTCUSD",1643980924793,0.00094922,37923.0,37920.0,0.08]
["bitfinex","BTCUSD",1643980924997,0.05,37921.0,37920.0,0.08]
["bitfinex","BTCUSD",1643980925193,0.1416063,37921.0,37920.0,0.08]
["bitfinex","BTCUSD",1643980925839,0.4888123,37921.0,37920.0,0.08]
["bitfinex","BTCUSD",1643980926042,0.5388123,37921.0,37920.0,0.08]
["bitfinex","BTCUSD",1643980926938,1.5388123,37921.0,37920.0,0.04450249]
["bitfinex","BTCUSD",1643980927439,0.413183,37917.0,37911.0,0.01]
["bitfinex","BTCUSD",1643980927642,0.55,37915.0,37911.0,0.01]
["bitfinex","BTCUSD",1643980927838,0.897206,37915.0,37911.0,0.01]
["bitfinex","BTCUSD",1643980928036,0.82069913,37915.0,37911.0,0.01]
["bitfinex","BTCUSD",1643980928640,1.27069913,37915.0,37911.0,0.01]
["bitfinex","BTCUSD",1643980928838,0.77069913,37915.0,37911.0,0.01]
["bitfinex","BTCUSD",1643980929143,0.77069913,37915.0,37905.0,0.001]
["bitfinex","BTCUSD",1643980929144,1.65,37914.0,37905.0,0.001]
["bitfinex","BTCUSD",1643980929394,0.75143798,37913.0,37907.0,0.00196541]
["bitfinex","BTCUSD",1643980929595,0.75143798,37913.0,37907.0,0.00175114]
["bitfinex","BTCUSD",1643980929596,0.84564158,37908.0,37907.0,0.00175114]
["bitfinex","BTCUSD",1643980929795,1.19284758,37908.0,37907.0,0.00175114]
["bitfinex","BTCUSD",1643980930094,0.74284758,37908.0,37907.0,0.00175114]
["bitfinex","BTCUSD",1643980930400,1.8,37907.0,37900.0,0.001]
["bitfinex","BTCUSD",1643980930593,1.8,37907.0,37900.0,0.00477399]
["bitfinex","BTCUSD",1643980930594,0.05,37904.0,37900.0,0.00477399]
["bitfinex","BTCUSD",1643980930993,0.397206,37904.0,37900.0,0.00477399]
["bitfinex","BTCUSD",1643980931597,0.397206,37904.0,37900.0,0.001]
["bitfinex","BTCUSD",1643980931798,0.447206,37904.0,37902.0,0.00599098]
["bitfinex","BTCUSD",1643980932798,0.447206,37904.0,37902.0,0.0051]
["bitfinex","BTCUSD",1643980933047,0.447206,37904.0,37902.0,0.00599098]
["bitfinex","BTCUSD",1643980933246,0.55,37903.0,37896.0,0.00666445]
["bitfinex","BTCUSD",1643980933446,0.55,37903.0,37893.0,0.002]
["bitfinex","BTCUSD",1643980933447,0.05,37899.0,37893.0,0.002]
["bitfinex","BTCUSD",1643980933648,0.347206,37902.0,37893.0,0.002]
["bitfinex","BTCUSD",1643980933649,0.05,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643980933844,0.397206,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643980934246,0.68656488,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643980935846,0.397206,37895.0,37893.0,0.002]
["bitfinex","BTCUSD",1643980936244,0.397206,37895.0,37894.0,0.30860869]
["bitfinex","BTCUSD",1643980936245,0.347215,37895.0,37894.0,0.30860869]
["bitfinex","BTCUSD",1643980936446,0.347215,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643980936645,0.43077423,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643980939093,0.6611786,37895.0,37894.0,0.072]
["bitfinex","BTCUSD",1643980941050,0.6611786,37895.0,37894.0,0.067]
["bitfinex","BTCUSD",1643980941858,0.347215,37897.0,37894.0,0.067]
["bitfinex","BTCUSD",1643980942057,0.00094784,37898.0,37894.0,0.067]
["bitfinex","BTCUSD",1643980942058,0.00094784,37898.0,37896.0,0.6]
["bitfinex","BTCUSD",1643980942256,0.40578515,37906.0,37897.0,1.47960595]
["bitfinex","BTCUSD",1643980942455,0.40578515,37906.0,37903.0,0.347215]
["bitfinex","BTCUSD",1643980942857,0.5,37912.0,37905.0,0.397215]
["bitfinex","BTCUSD",1643980943054,0.5,37912.0,37903.0,0.40238363]
["bitfinex","BTCUSD",1643980943055,0.3675097,37910.0,37909.0,0.05]
["bitfinex","BTCUSD",1643980943254,0.0202947,37910.0,37903.0,0.45238363]
["bitfinex","BTCUSD",1643980943460,0.347215,37909.0,37907.0,0.065973]
["bitfinex","BTCUSD",1643980943656,0.00095118,37908.0,37907.0,0.065973]
["bitfinex","BTCUSD",1643980944055,0.00095118,37908.0,37904.0,0.347215]
["bitfinex","BTCUSD",1643980944301,0.07549479,37907.0,37905.0,0.05]
["bitfinex","BTCUSD",1643980944493,0.07549479,37907.0,37906.0,0.2502599]
["bitfinex","BTCUSD",1643980944693,0.0202947,37910.0,37906.0,0.2502599]
["bitfinex","BTCUSD",1643980944894,0.00095118,37908.0,37906.0,0.2502599]
["bitfinex","BTCUSD",1643980945695,0.08137654,37907.0,37904.0,0.58219285]
["bitfinex","BTCUSD",1643980945902,0.08137654,37907.0,37905.0,0.347215]
["bitfinex","BTCUSD",1643980946100,0.08232773,37907.0,37906.0,0.25644988]
["bitfinex","BTCUSD",1643980946496,0.00095119,37907.0,37906.0,0.25644988]
["bitfinex","BTCUSD",1643980946694,0.00095119,37907.0,37906.0,0.60366488]
["bitfinex","BTCUSD",1643980946896,0.00095119,37907.0,37906.0,0.65366488]
["bitfinex","BTCUSD",1643980947097,0.01873598,37920.0,37906.0,0.65366488]
["bitfinex","BTCUSD",1643980947294,0.01873598,37920.0,37907.0,0.347215]
["bitfinex","BTCUSD",1643980947295,0.00095098,37908.0,37907.0,0.347215]
["bitfinex","BTCUSD",1643980947496,0.00095098,37908.0,37907.0,0.6054708]
["bitfinex","BTCUSD",1643980948348,0.07683462,37911.0,37907.0,0.6054708]
["bitfinex","BTCUSD",1643980948549,0.00095097,37909.0,37907.0,0.6054708]
["bitfinex","BTCUSD",1643980948752,0.00095097,37909.0,37908.0,0.24651357]
["bitfinex","BTCUSD",1643980949351,0.00095097,37909.0,37908.0,0.29651357]
["bitfinex","BTCUSD",1643980949554,0.05,37914.0,37908.0,1.27949228]
["bitfinex","BTCUSD",1643980949752,0.01969175,37920.0,37908.0,1.27949228]
["bitfinex","BTCUSD",1643980949753,0.14427145,37916.0,37913.0,0.26259393]
["bitfinex","BTCUSD",1643980949951,0.05,37916.0,37913.0,0.32855493]
["bitfinex","BTCUSD",1643980950154,0.01969175,37920.0,37910.0,0.05]
["bitfinex","BTCUSD",1643980950155,0.347188,37915.0,37910.0,0.05]
["bitfinex","BTCUSD",1643980950353,0.01969175,37920.0,37910.0,0.05]
["bitfinex","BTCUSD",1643980950354,0.26732937,37920.0,37910.0,0.05]
["bitfinex","BTCUSD",1643980950554,0.26732937,37920.0,37910.0,0.089771]
["bitfinex","BTCUSD",1643980950754,0.26732937,37920.0,37911.0,0.03977]
["bitfinex","BTCUSD",1643980950755,0.05,37912.0,37911.0,0.03977]
["bitfinex","BTCUSD",1643980950953,0.05,37912.0,37911.0,0.171692]
["bitfinex","BTCUSD",1643980951152,0.00095088,37917.0,37911.0,0.171692]
["bitfinex","BTCUSD",1643980951359,0.05,37912.0,37911.0,0.171693]
["bitfinex","BTCUSD",1643980951556,0.05,37912.0,37905.0,0.1]
["bitfinex","BTCUSD",1643980951820,0.05,37912.0,37904.0,0.15126118]
["bitfinex","BTCUSD",1643980951821,0.347188,37911.0,37904.0,0.15126118]
["bitfinex","BTCUSD",1643980952001,0.05,37905.0,37904.0,0.15126118]
["bitfinex","BTCUSD",1643980952201,0.05,37905.0,37904.0,0.19105018]
["bitfinex","BTCUSD",1643980953001,0.05,37905.0,37904.0,0.171732]
["bitfinex","BTCUSD",1643980955009,0.35770429,37905.0,37900.0,0.00021432]
["bitfinex","BTCUSD",1643980955205,0.347188,37904.0,37901.0,0.00021432]
["bitfinex","BTCUSD",1643980955405,0.347188,37904.0,37894.0,0.06816564]
["bitfinex","BTCUSD",1643980955406,0.05,37902.0,37894.0,0.06816564]
["bitfinex","BTCUSD",1643980955649,0.00095101,37906.0,37895.0,0.26122831]
["bitfinex","BTCUSD",1643980955650,0.05,37899.0,37895.0,0.26122831]
["bitfinex","BTCUSD",1643980955948,0.1522376,37901.0,37899.0,0.039807]
["bitfinex","BTCUSD",1643980956148,0.05,37901.0,37899.0,0.039807]
["bitfinex","BTCUSD",1643980957751,0.00095107,37902.0,37899.0,0.039807]
["bitfinex","BTCUSD",1643980957953,0.05,37904.0,37903.0,0.24857155]
["bitfinex","BTCUSD",1643980958251,0.14748119,37912.0,37903.0,0.28836855]
["bitfinex","BTCUSD",1643980958252,0.05,37905.0,37903.0,0.28836855]
["bitfinex","BTCUSD",1643980958452,0.05,37905.0,37904.0,0.089795]
["bitfinex","BTCUSD",1643980958651,0.05,37905.0,37904.0,0.31706211]
["bitfinex","BTCUSD",1643980959055,0.08537196,37906.0,37904.0,0.31706211]
["bitfinex","BTCUSD",1643980959295,0.08632298,37906.0,37905.0,0.039792]
["bitfinex","BTCUSD",1643980959491,0.00095102,37906.0,37905.0,0.039792]
["bitfinex","BTCUSD",1643980959991,0.00095102,37906.0,37905.0,0.17501746]
["bitfinex","BTCUSD",1643980960391,0.05,37911.0,37910.0,0.22955389]
["bitfinex","BTCUSD",1643980960592,0.05,37911.0,37910.0,0.56879536]
["bitfinex","BTCUSD",1643980960990,0.05,37911.0,37910.0,0.83311397]
["bitfinex","BTCUSD",1643980961292,0.42226224,37916.0,37910.0,0.56879536]
["bitfinex","BTCUSD",1643980961597,0.05,37911.0,37910.0,0.56879536]
["bitfinex","BTCUSD",1643980961790,0.05,37911.0,37910.0,0.26933089]
["bitfinex","BTCUSD",1643980962790,0.05,37911.0,37910.0,0.039777]
["bitfinex","BTCUSD",1643980963244,0.55,37911.0,37910.0,0.039777]
["bitfinex","BTCUSD",1643980963443,0.99217909,37911.0,37909.0,0.131933]
["bitfinex","BTCUSD",1643980963644,0.14499109,37911.0,37909.0,0.131933]
["bitfinex","BTCUSD",1643980963844,0.14499109,37911.0,37910.0,0.039778]
["bitfinex","BTCUSD",1643980964250,0.14499109,37911.0,37903.0,0.131971]
["bitfinex","BTCUSD",1643980964448,0.14499109,37911.0,37895.0,0.10117674]
["bitfinex","BTCUSD",1643980964449,0.05,37905.0,37895.0,0.10117674]
["bitfinex","BTCUSD",1643980964645,0.01812868,37900.0,37891.0,0.27084223]
["bitfinex","BTCUSD",1643980964844,0.01812868,37900.0,37898.0,0.02067058]
["bitfinex","BTCUSD",1643980965044,0.01812868,37900.0,37899.0,0.039808]
["bitfinex","BTCUSD",1643980965245,0.16933075,37900.0,37899.0,0.039808]
["bitfinex","BTCUSD",1643980965645,0.11933075,37900.0,37899.0,0.039808]
["bitfinex","BTCUSD",1643980965844,0.10120207,37900.0,37899.0,0.039808]
["bitfinex","BTCUSD",1643980966445,0.10120207,37900.0,37899.0,0.089808]
["bitfinex","BTCUSD",1643980967093,0.00095032,37901.0,37899.0,0.089808]
["bitfinex","BTCUSD",1643980967490,0.05,37902.0,37899.0,0.089808]
["bitfinex","BTCUSD",1643980967691,0.05,37902.0,37901.0,0.242525]
["bitfinex","BTCUSD",1643980967692,0.05095031,37902.0,37901.0,0.242525]
["bitfinex","BTCUSD",1643980967890,0.00095031,37902.0,37901.0,0.282323]
["bitfinex","BTCUSD",1643980968096,0.00095031,37902.0,37901.0,0.54321852]
["bitfinex","BTCUSD",1643980968291,0.00095031,37902.0,37901.0,0.30069352]
["bitfinex","BTCUSD",1643980968694,0.065981,37914.0,37901.0,0.30069352]
["bitfinex","BTCUSD",1643980968695,0.05,37906.0,37902.0,0.09454335]
["bitfinex","BTCUSD",1643980968900,0.00095029,37903.0,37902.0,0.09454335]
["bitfinex","BTCUSD",1643980969094,0.00095029,37903.0,37902.0,0.13434035]
["bitfinex","BTCUSD",1643980969293,0.00095029,37903.0,37902.0,0.23085344]
["bitfinex","BTCUSD",1643980969499,0.00095029,37903.0,37902.0,0.66612324]
["bitfinex","BTCUSD",1643980969694,0.61536944,37914.0,37902.0,0.66612324]
["bitfinex","BTCUSD",1643980969695,0.39067012,37914.0,37910.0,0.23924988]
["bitfinex","BTCUSD",1643980969895,0.347188,37913.0,37910.0,0.30521988]
["bitfinex","BTCUSD",1643980970556,0.347188,37913.0,37910.0,0.06597]
["bitfinex","BTCUSD",1643980970754,0.57188732,37913.0,37910.0,0.06597]
["bitfinex","BTCUSD",1643980971456,0.09035318,37912.0,37910.0,0.06597]
["bitfinex","BTCUSD",1643980971755,0.347188,37911.0,37909.0,0.13194]
["bitfinex","BTCUSD",1643980971954,0.42691265,37914.0,37909.0,0.18194]
["bitfinex","BTCUSD",1643980971955,0.22469932,37913.0,37909.0,0.18194]
["bitfinex","BTCUSD",1643980972158,0.22469932,37913.0,37910.0,0.05]
["bitfinex","BTCUSD",1643980972456,0.24540991,37914.0,37909.0,0.13194]
["bitfinex","BTCUSD",1643980973055,0.10003817,37910.0,37909.0,0.13194]
["bitfinex","BTCUSD",1643980973755,0.44722617,37910.0,37909.0,0.13194]
["bitfinex","BTCUSD",1643980973955,0.44722617,37910.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980974154,0.10003817,37910.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980974593,0.44722617,37910.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980974996,0.347188,37910.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980975395,0.0010028,37911.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980975997,0.22469932,37912.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980976197,0.08814098,37910.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980976596,0.22570211,37912.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980977096,0.22469932,37912.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980977301,0.2257021,37912.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980977497,0.347188,37911.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980978345,0.07690896,37910.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980978742,0.00100279,37912.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980978945,0.22570211,37912.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980979143,0.00100279,37912.0,37909.0,0.131659]
["bitfinex","BTCUSD",1643980979343,0.347188,37911.0,37907.0,0.197919]
["bitfinex","BTCUSD",1643980979545,0.05,37908.0,37904.0,0.05]
["bitfinex","BTCUSD",1643980979748,0.22469932,37911.0,37905.0,0.03979]
["bitfinex","BTCUSD",1643980979949,0.05,37906.0,37902.0,0.105773]
["bitfinex","BTCUSD",1643980980145,0.22469932,37911.0,37902.0,0.065981]
["bitfinex","BTCUSD",1643980980346,0.397188,37906.0,37905.0,0.21154083]
["bitfinex","BTCUSD",1643980980546,0.05,37906.0,37905.0,0.25133183]
["bitfinex","BTCUSD",1643980981145,0.05,37906.0,37905.0,0.30133183]
["bitfinex","BTCUSD",1643980981346,0.00100285,37907.0,37905.0,0.30133183]
["bitfinex","BTCUSD",1643980981645,0.05100285,37907.0,37906.0,0.32369201]
["bitfinex","BTCUSD",1643980981894,0.05,37907.0,37906.0,0.32369201]
["bitfinex","BTCUSD",1643980982092,0.397188,37907.0,37906.0,0.28390301]
["bitfinex","BTCUSD",1643980982294,0.05,37907.0,37906.0,0.28390301]
["bitfinex","BTCUSD",1643980982595,0.347188,37906.0,37905.0,0.05]
["bitfinex","BTCUSD",1643980983394,0.347188,37906.0,37905.0,0.29658664]
["bitfinex","BTCUSD",1643980983597,0.347188,37906.0,37902.0,0.25939592]
["bitfinex","BTCUSD",1643980983598,1.27938154,37906.0,37902.0,0.065981]
["bitfinex","BTCUSD",1643980983796,0.05,37903.0,37902.0,0.065981]
["bitfinex","BTCUSD",1643980983997,0.347188,37902.0,37901.0,0.00021075]
["bitfinex","BTCUSD",1643980984195,0.22570217,37907.0,37900.0,0.06720079]
["bitfinex","BTCUSD",1643980984196,0.347188,37906.0,37900.0,0.06720079]
["bitfinex","BTCUSD",1643980984395,0.347188,37904.0,37900.0,0.065987]
["bitfinex","BTCUSD",1643980984595,0.05100286,37905.0,37902.0,0.22030052]
["bitfinex","BTCUSD",1643980984795,0.347188,37904.0,37902.0,0.27030052]
["bitfinex","BTCUSD",1643980984995,0.05100286,37905.0,37904.0,0.039796]
["bitfinex","BTCUSD",1643980985660,0.05,37905.0,37904.0,0.039796]
["bitfinex","BTCUSD",1643980986749,0.15421076,37905.0,37904.0,0.039796]
["bitfinex","BTCUSD",1643980987351,0.05,37905.0,37904.0,0.089796]
["bitfinex","BTCUSD",1643980988051,0.05,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1643980988450,0.397188,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1643980990506,0.397188,37905.0,37903.0,0.131959]
["bitfinex","BTCUSD",1643980990699,0.62188732,37905.0,37903.0,0.131959]
["bitfinex","BTCUSD",1643980990899,0.397188,37905.0,37903.0,0.131959]
["bitfinex","BTCUSD",1643980992499,0.05,37905.0,37903.0,0.131959]
["bitfinex","BTCUSD",1643980992900,0.05,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1643980993150,0.27469932,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1643980993348,0.05,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1643980995753,0.054,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1643980996993,0.054,37905.0,37904.0,0.089794]
["bitfinex","BTCUSD",1643980997593,0.401188,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1643980998092,0.62588732,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1643980998693,0.401188,37905.0,37904.0,0.05]
["bitfinex","BTCUSD",1643980999093,0.401188,37905.0,37904.0,0.045]
["bitfinex","BTCUSD",1643980999394,0.62588732,37905.0,37904.0,0.045]
["bitfinex","BTCUSD",1643980999696,0.401188,37905.0,37904.0,0.045]
["bitfinex","BTCUSD",1643981000096,0.62588732,37905.0,37904.0,0.045]
["bitfinex","BTCUSD",1643981000298,0.401188,37905.0,37904.0,0.045]
["bitfinex","BTCUSD",1643981000542,0.62588732,37905.0,37904.0,0.045]
["bitfinex","BTCUSD",1643981001346,0.401188,37905.0,37904.0,0.045]
["bitfinex","BTCUSD",1643981001745,0.397188,37905.0,37904.0,0.045]
["bitfinex","BTCUSD",1643981002148,0.463184,37905.0,37903.0,0.131959]
["bitfinex","BTCUSD",1643981002359,1.09587699,37902.0,37901.0,0.00021075]
["bitfinex","BTCUSD",1643981002547,1.97098678,37902.0,37900.0,0.00121378]
["bitfinex","BTCUSD",1643981002747,1.58108904,37901.0,37900.0,0.00100303]
["bitfinex","BTCUSD",1643981002948,1.297188,37901.0,37900.0,0.00100303]
["bitfinex","BTCUSD",1643981003247,1.57867627,37901.0,37900.0,0.00100303]
["bitfinex","BTCUSD",1643981003451,0.69468327,37901.0,37900.0,0.00100303]
["bitfinex","BTCUSD",1643981003647,0.69468327,37901.0,37899.0,0.00021075]
["bitfinex","BTCUSD",1643981003849,0.78498894,37900.0,37899.0,0.00100301]
["bitfinex","BTCUSD",1643981004048,0.83498894,37900.0,37899.0,0.00100301]
["bitfinex","BTCUSD",1643981004301,0.93498894,37900.0,37899.0,0.00100301]
["bitfinex","BTCUSD",1643981004695,0.58498894,37900.0,37898.0,0.06621375]
["bitfinex","BTCUSD",1643981004895,0.58498894,37900.0,37898.0,0.06700603]
["bitfinex","BTCUSD",1643981004896,0.347188,37899.0,37898.0,0.06700603]
["bitfinex","BTCUSD",1643981005696,0.797188,37899.0,37898.0,0.00100303]
["bitfinex","BTCUSD",1643981005896,0.347188,37899.0,37896.0,0.00021075]
["bitfinex","BTCUSD",1643981006099,0.347188,37899.0,37897.0,0.00100304]
["bitfinex","BTCUSD",1643981006297,0.5,37898.0,37897.0,0.00100304]
["bitfinex","BTCUSD",1643981006498,0.05,37898.0,37897.0,0.00100304]
["bitfinex","BTCUSD",1643981006898,0.397188,37898.0,37897.0,0.00100304]
["bitfinex","BTCUSD",1643981007099,0.397188,37898.0,37896.0,0.00021075]
["bitfinex","BTCUSD",1643981007299,0.066004,37897.0,37896.0,0.00100305]
["bitfinex","BTCUSD",1643981007500,0.347188,37897.0,37896.0,0.00100305]
["bitfinex","BTCUSD",1643981008342,0.347188,37897.0,37895.0,0.13141416]
["bitfinex","BTCUSD",1643981008542,0.347188,37897.0,37895.0,0.13220648]
["bitfinex","BTCUSD",1643981008747,0.05,37896.0,37895.0,0.13220648]
["bitfinex","BTCUSD",1643981009545,0.05,37896.0,37892.0,0.039822]
["bitfinex","BTCUSD",1643981009746,0.066006,37897.0,37894.0,0.00100308]
["bitfinex","BTCUSD",1643981009946,0.05,37895.0,37894.0,0.00100308]
["bitfinex","BTCUSD",1643981010746,0.05,37895.0,37894.0,0.039821]
["bitfinex","BTCUSD",1643981012205,0.05,37895.0,37893.0,0.00100234]
["bitfinex","BTCUSD",1643981013105,0.05,37895.0,37891.0,0.30159321]
["bitfinex","BTCUSD",1643981013306,0.066004,37897.0,37892.0,0.00100235]
["bitfinex","BTCUSD",1643981013807,0.15780094,37900.0,37895.0,0.29323408]
["bitfinex","BTCUSD",1643981014010,0.347188,37899.0,37895.0,0.29323408]
["bitfinex","BTCUSD",1643981015005,0.347188,37899.0,37895.0,0.35923208]
["bitfinex","BTCUSD",1643981015845,0.347188,37899.0,37895.0,0.40923208]
["bitfinex","BTCUSD",1643981016045,0.07,37900.0,37896.0,0.0528]
["bitfinex","BTCUSD",1643981016046,0.004,37900.0,37896.0,0.0528]
["bitfinex","BTCUSD",1643981016246,0.347188,37899.0,37896.0,0.0528]
["bitfinex","BTCUSD",1643981016550,0.004,37900.0,37896.0,0.0528]
["bitfinex","BTCUSD",1643981016947,0.004,37900.0,37897.0,0.039813]
["bitfinex","BTCUSD",1643981017245,0.004,37900.0,37898.0,0.234768]
["bitfinex","BTCUSD",1643981017445,0.004,37900.0,37899.0,0.0528]
["bitfinex","BTCUSD",1643981017844,0.004,37900.0,37899.0,0.092608]
["bitfinex","BTCUSD",1643981018247,0.004,37900.0,37899.0,0.37244518]
["bitfinex","BTCUSD",1643981018449,0.004,37900.0,37899.0,0.42244518]
["bitfinex","BTCUSD",1643981018649,0.004,37900.0,37899.0,0.092608]
["bitfinex","BTCUSD",1643981019795,0.004,37900.0,37899.0,0.32965747]
["bitfinex","BTCUSD",1643981020398,0.004,37900.0,37899.0,0.092608]
["bitfinex","BTCUSD",1643981020997,0.004,37900.0,37899.0,0.36094335]
["bitfinex","BTCUSD",1643981021901,0.004,37900.0,37899.0,0.33847126]
["bitfinex","BTCUSD",1643981022698,0.004,37900.0,37899.0,0.56337169]
["bitfinex","BTCUSD",1643981023250,0.004,37900.0,37899.0,0.092608]
["bitfinex","BTCUSD",1643981024252,0.004,37900.0,37899.0,0.039808]
["bitfinex","BTCUSD",1643981024556,0.351188,37900.0,37898.0,0.05]
["bitfinex","BTCUSD",1643981024749,0.351188,37900.0,37896.0,0.065983]
["bitfinex","BTCUSD",1643981024750,0.05,37899.0,37896.0,0.065983]
["bitfinex","BTCUSD",1643981024950,0.05,37897.0,37896.0,0.065983]
["bitfinex","BTCUSD",1643981025151,0.397188,37897.0,37894.0,0.00020681]
["bitfinex","BTCUSD",1643981025349,0.347188,37896.0,37893.0,0.28461828]
["bitfinex","BTCUSD",1643981025749,0.347188,37896.0,37894.0,0.131986]
["bitfinex","BTCUSD",1643981025950,0.347188,37896.0,37894.0,0.181986]
["bitfinex","BTCUSD",1643981026807,0.004,37900.0,37899.0,0.26242786]
["bitfinex","BTCUSD",1643981026994,0.004,37900.0,37895.0,0.06598]
["bitfinex","BTCUSD",1643981027198,0.004,37900.0,37896.0,0.24676647]
["bitfinex","BTCUSD",1643981027396,0.004,37900.0,37897.0,0.0528]
["bitfinex","BTCUSD",1643981027596,0.004,37900.0,37899.0,0.82347731]
["bitfinex","BTCUSD",1643981027794,0.004,37900.0,37899.0,1.32390043]
["bitfinex","BTCUSD",1643981027994,0.004,37900.0,37899.0,1.36370743]
["bitfinex","BTCUSD",1643981028596,0.004,37900.0,37899.0,1.11608431]
["bitfinex","BTCUSD",1643981028796,0.004,37900.0,37899.0,0.96608431]
["bitfinex","BTCUSD",1643981028996,0.004,37900.0,37899.0,0.92627731]
["bitfinex","BTCUSD",1643981028997,0.054,37900.0,37899.0,0.92627731]
["bitfinex","BTCUSD",1643981029198,0.054,37900.0,37899.0,0.87347731]
["bitfinex","BTCUSD",1643981029398,0.401188,37900.0,37899.0,0.82347731]
["bitfinex","BTCUSD",1643981029597,0.66633835,37900.0,37899.0,0.82347731]
["bitfinex","BTCUSD",1643981029801,0.89167834,37900.0,37899.0,0.82347731]
["bitfinex","BTCUSD",1643981029997,0.66633835,37900.0,37899.0,0.82347731]
["bitfinex","BTCUSD",1643981031548,1.08633835,37900.0,37899.0,0.82336772]
["bitfinex","BTCUSD",1643981031948,1.49313287,37900.0,37899.0,0.82336772]
["bitfinex","BTCUSD",1643981032751,1.26779288,37900.0,37899.0,0.82336772]
["bitfinex","BTCUSD",1643981032950,1.49313287,37900.0,37899.0,0.82336772]
["bitfinex","BTCUSD",1643981036796,1.49313287,37900.0,37894.0,0.00020681]
["bitfinex","BTCUSD",1643981036797,0.75618164,37898.0,37894.0,0.00020681]
["bitfinex","BTCUSD",1643981036998,1.05934048,37894.0,37893.0,0.0012092]
["bitfinex","BTCUSD",1643981037198,1.05934048,37894.0,37892.0,0.00020681]
["bitfinex","BTCUSD",1643981037395,1.05934048,37894.0,37892.0,0.00100235]
["bitfinex","BTCUSD",1643981037795,0.75,37893.0,37892.0,0.00100235]
["bitfinex","BTCUSD",1643981038049,1.097188,37893.0,37892.0,0.00100235]
["bitfinex","BTCUSD",1643981038250,1.51917011,37893.0,37892.0,0.00100235]
["bitfinex","BTCUSD",1643981038551,0.347188,37892.0,37891.0,0.01113441]
["bitfinex","BTCUSD",1643981038752,0.347188,37892.0,37891.0,0.0109276]
["bitfinex","BTCUSD",1643981039352,0.413198,37892.0,37891.0,0.0109276]
["bitfinex","BTCUSD",1643981039554,0.413198,37892.0,37879.0,0.3937]
["bitfinex","BTCUSD",1643981039754,0.347188,37891.0,37889.0,0.00020684]
["bitfinex","BTCUSD",1643981039954,0.06601,37892.0,37884.0,0.03984]
["bitfinex","BTCUSD",1643981040161,0.05,37891.0,37884.0,0.066008]
["bitfinex","BTCUSD",1643981040355,0.06601,37892.0,37884.0,0.132018]
["bitfinex","BTCUSD",1643981040555,0.05,37889.0,37884.0,0.38803586]
["bitfinex","BTCUSD",1643981040755,0.09470875,37885.0,37884.0,0.38803586]
["bitfinex","BTCUSD",1643981040956,0.30321991,37888.0,37884.0,0.4280907]
["bitfinex","BTCUSD",1643981041156,0.30321991,37888.0,37886.0,0.039843]
["bitfinex","BTCUSD",1643981041900,0.05,37892.0,37886.0,0.105848]
["bitfinex","BTCUSD",1643981042100,0.347188,37891.0,37886.0,0.066005]
["bitfinex","BTCUSD",1643981042303,0.05,37892.0,37887.0,0.066001]
["bitfinex","BTCUSD",1643981042502,0.05,37892.0,37887.0,0.11620784]
["bitfinex","BTCUSD",1643981042706,0.22531265,37897.0,37887.0,0.11620784]
["bitfinex","BTCUSD",1643981042707,0.22531265,37897.0,37891.0,0.28858488]
["bitfinex","BTCUSD",1643981042900,0.22531265,37897.0,37891.0,0.1]
["bitfinex","BTCUSD",1643981043100,0.25780571,37899.0,37891.0,0.11619584]
["bitfinex","BTCUSD",1643981043300,0.25780571,37899.0,37892.0,0.28335911]
["bitfinex","BTCUSD",1643981043301,0.05,37896.0,37892.0,0.28335911]
["bitfinex","BTCUSD",1643981043501,0.05,37896.0,37892.0,0.33356595]
["bitfinex","BTCUSD",1643981043502,0.00100149,37896.0,37892.0,0.33356595]
["bitfinex","BTCUSD",1643981043903,0.00100149,37896.0,37892.0,0.23216984]
["bitfinex","BTCUSD",1643981044099,0.00100149,37896.0,37894.0,0.065982]
["bitfinex","BTCUSD",1643981044502,0.424,37900.0,37895.0,0.23179869]
["bitfinex","BTCUSD",1643981044701,0.00100148,37897.0,37894.0,0.181965]
["bitfinex","BTCUSD",1643981044903,0.00100148,37897.0,37895.0,0.05]
["bitfinex","BTCUSD",1643981045549,0.07665254,37899.0,37895.0,0.05]
["bitfinex","BTCUSD",1643981045550,0.05,37899.0,37895.0,0.05]
["bitfinex","BTCUSD",1643981045751,0.05,37899.0,37896.0,0.065985]
["bitfinex","BTCUSD",1643981045950,0.34818947,37898.0,37896.0,0.065985]
["bitfinex","BTCUSD",1643981046652,0.05,37897.0,37895.0,0.18197]
["bitfinex","BTCUSD",1643981046850,0.347188,37896.0,37895.0,0.18197]
["bitfinex","BTCUSD",1643981047452,0.347188,37896.0,37895.0,0.05]
["bitfinex","BTCUSD",1643981047652,0.347188,37898.0,37895.0,0.05]
["bitfinex","BTCUSD",1643981047857,0.347188,37898.0,37895.0,0.11599]
["bitfinex","BTCUSD",1643981048255,0.34818946,37898.0,37895.0,0.231979]
["bitfinex","BTCUSD",1643981048457,0.00100146,37898.0,37895.0,0.231979]
["bitfinex","BTCUSD",1643981049301,0.347188,37899.0,37895.0,0.231979]
["bitfinex","BTCUSD",1643981049497,0.00100146,37898.0,37895.0,0.231979]
["bitfinex","BTCUSD",1643981050097,0.00100146,37898.0,37895.0,0.284779]
["bitfinex","BTCUSD",1643981050305,0.00100146,37898.0,37897.0,0.939814]
["bitfinex","BTCUSD",1643981050505,0.004,37900.0,37898.0,0.065969]
["bitfinex","BTCUSD",1643981050702,0.004,37900.0,37899.0,0.542608]
["bitfinex","BTCUSD",1643981050900,0.004,37900.0,37899.0,0.192608]
["bitfinex","BTCUSD",1643981051099,0.004,37900.0,37899.0,0.56218038]
["bitfinex","BTCUSD",1643981053063,0.004,37900.0,37899.0,0.74128997]
["bitfinex","BTCUSD",1643981053258,0.004,37900.0,37899.0,0.83849026]
["bitfinex","BTCUSD",1643981053458,0.004,37900.0,37899.0,0.56218038]
["bitfinex","BTCUSD",1643981054259,0.004,37900.0,37899.0,0.7478487]
["bitfinex","BTCUSD",1643981054560,0.004,37900.0,37899.0,0.73231515]
["bitfinex","BTCUSD",1643981055258,0.004,37900.0,37899.0,1.17814438]
["bitfinex","BTCUSD",1643981055662,0.004,37900.0,37899.0,1.27529992]
["bitfinex","BTCUSD",1643981055858,0.004,37900.0,37899.0,0.62814438]
["bitfinex","BTCUSD",1643981056059,0.004,37900.0,37899.0,0.65478479]
["bitfinex","BTCUSD",1643981056258,0.004,37900.0,37899.0,1.25478479]
["bitfinex","BTCUSD",1643981056659,0.004,37900.0,37899.0,0.56218038]
["bitfinex","BTCUSD",1643981056899,0.004,37900.0,37899.0,0.66414063]
["bitfinex","BTCUSD",1643981057099,0.004,37900.0,37899.0,0.56218038]
["bitfinex","BTCUSD",1643981057500,0.004,37900.0,37899.0,0.46218038]
["bitfinex","BTCUSD",1643981057901,0.004,37900.0,37899.0,0.36218038]
["bitfinex","BTCUSD",1643981058102,0.004,37900.0,37899.0,0.092608]
["bitfinex","BTCUSD",1643981059302,0.004,37900.0,37899.0,0.192608]
["bitfinex","BTCUSD",1643981060550,0.0037233,37900.0,37899.0,0.192608]
["bitfinex","BTCUSD",1643981060958,0.39060171,37902.0,37899.0,0.192608]
["bitfinex","BTCUSD",1643981061152,0.39060171,37902.0,37900.0,0.23850527]
["bitfinex","BTCUSD",1643981061355,0.39060171,37902.0,37901.0,0.092603]
["bitfinex","BTCUSD",1643981062153,0.39008733,37902.0,37901.0,0.092603]
["bitfinex","BTCUSD",1643981063355,0.38008733,37902.0,37901.0,0.092603]
["bitfinex","BTCUSD",1643981064315,0.38008733,37902.0,37901.0,0.039803]
["bitfinex","BTCUSD",1643981064509,0.38008733,37902.0,37900.0,0.05]
["bitfinex","BTCUSD",1643981064709,0.38008733,37902.0,37899.0,0.065977]
["bitfinex","BTCUSD",1643981064910,0.38008733,37902.0,37898.0,0.215969]
["bitfinex","BTCUSD",1643981065109,0.38008733,37902.0,37898.0,0.15]
["bitfinex","BTCUSD",1643981065510,0.38008733,37902.0,37899.0,0.039805]
["bitfinex","BTCUSD",1643981065709,0.38008733,37902.0,37894.0,0.00100239]
["bitfinex","BTCUSD",1643981065710,0.05,37901.0,37894.0,0.00100239]
["bitfinex","BTCUSD",1643981065912,0.66889998,37902.0,37894.0,0.00100239]
["bitfinex","BTCUSD",1643981065913,0.05,37895.0,37894.0,0.00100239]
["bitfinex","BTCUSD",1643981066116,0.347188,37894.0,37891.0,0.0002068]
["bitfinex","BTCUSD",1643981066310,0.347188,37894.0,37890.0,0.32268221]
["bitfinex","BTCUSD",1643981066509,0.28237976,37901.0,37891.0,0.039829]
["bitfinex","BTCUSD",1643981066510,0.05,37893.0,37891.0,0.039829]
["bitfinex","BTCUSD",1643981068754,0.64609065,37901.0,37891.0,0.039829]
["bitfinex","BTCUSD",1643981068755,0.35736613,37901.0,37891.0,0.039829]
["bitfinex","BTCUSD",1643981068952,0.01003518,37892.0,37891.0,0.0002068]
["bitfinex","BTCUSD",1643981069152,0.01003518,37892.0,37891.0,0.039823]
["bitfinex","BTCUSD",1643981069551,0.01003518,37892.0,37887.0,0.197987]
["bitfinex","BTCUSD",1643981069754,0.01003518,37888.0,37887.0,0.131991]
["bitfinex","BTCUSD",1643981070351,0.3305994,37893.0,37887.0,0.131991]
["bitfinex","BTCUSD",1643981070653,0.01003518,37888.0,37887.0,0.131991]
["bitfinex","BTCUSD",1643981071051,0.06242266,37897.0,37887.0,0.131991]
["bitfinex","BTCUSD",1643981071256,0.06242266,37897.0,37887.0,0.13219783]
["bitfinex","BTCUSD",1643981071452,0.01003518,37888.0,37887.0,0.13219783]
["bitfinex","BTCUSD",1643981071653,0.06242266,37897.0,37887.0,0.131991]
["bitfinex","BTCUSD",1643981071905,0.01003518,37891.0,37887.0,0.13219783]
["bitfinex","BTCUSD",1643981072105,0.06242266,37897.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981072308,0.347197,37896.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981072706,0.62381116,37896.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981072908,0.413204,37895.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981073909,0.50783149,37895.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981074105,0.413204,37895.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981074605,0.347197,37895.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981076853,0.34709651,37895.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981077051,0.4133,37899.0,37894.0,0.05]
["bitfinex","BTCUSD",1643981077052,0.00100145,37897.0,37894.0,0.05]
["bitfinex","BTCUSD",1643981077253,0.00100145,37897.0,37893.0,0.05]
["bitfinex","BTCUSD",1643981077651,0.00100145,37897.0,37895.0,0.05]
["bitfinex","BTCUSD",1643981077851,0.00100145,37897.0,37892.0,0.87310754]
["bitfinex","BTCUSD",1643981078052,0.347197,37896.0,37892.0,0.87310754]
["bitfinex","BTCUSD",1643981078252,0.347197,37896.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981078851,0.34523,37896.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981079807,0.34523,37896.0,37892.0,0.82310754]
["bitfinex","BTCUSD",1643981080107,0.00100145,37897.0,37892.0,0.82310754]
["bitfinex","BTCUSD",1643981080308,0.00100145,37897.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981080507,0.347197,37896.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981080807,0.347197,37896.0,37895.0,0.23724788]
["bitfinex","BTCUSD",1643981081007,0.00100145,37897.0,37892.0,0.82310754]
["bitfinex","BTCUSD",1643981081912,0.347197,37896.0,37892.0,1.00777595]
["bitfinex","BTCUSD",1643981082107,0.337197,37896.0,37892.0,1.00777595]
["bitfinex","BTCUSD",1643981082309,0.00100145,37897.0,37893.0,0.012069]
["bitfinex","BTCUSD",1643981083362,0.00100145,37897.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981083563,0.347197,37896.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981085762,0.347197,37896.0,37892.0,1.0434299]
["bitfinex","BTCUSD",1643981086464,0.347197,37896.0,37892.0,0.77310754]
["bitfinex","BTCUSD",1643981087300,0.347197,37896.0,37892.0,0.3501197]
["bitfinex","BTCUSD",1643981087504,0.76575272,37895.0,37892.0,0.3501197]
["bitfinex","BTCUSD",1643981087703,0.40620436,37891.0,37889.0,0.00020394]
["bitfinex","BTCUSD",1643981087901,0.529242,37894.0,37883.0,0.01613675]
["bitfinex","BTCUSD",1643981087902,0.347197,37890.0,37883.0,0.01613675]
["bitfinex","BTCUSD",1643981088107,0.066009,37893.0,37883.0,0.01613675]
["bitfinex","BTCUSD",1643981088307,0.413206,37893.0,37883.0,0.01613675]
["bitfinex","BTCUSD",1643981088703,0.413206,37893.0,37886.0,0.25765637]
["bitfinex","BTCUSD",1643981088905,0.18148798,37894.0,37892.0,0.31354074]
["bitfinex","BTCUSD",1643981089106,0.60966513,37901.0,37892.0,0.31354074]
["bitfinex","BTCUSD",1643981089304,0.33804769,37906.0,37892.0,0.31354074]
["bitfinex","BTCUSD",1643981089305,0.18149077,37900.0,37892.0,0.31354074]
["bitfinex","BTCUSD",1643981089608,0.347197,37899.0,37889.0,0.0528]
["bitfinex","BTCUSD",1643981089804,0.10377563,37898.0,37889.0,0.0528]
["bitfinex","BTCUSD",1643981090005,0.0211189,37893.0,37892.0,0.21581364]
["bitfinex","BTCUSD",1643981090207,0.0211189,37893.0,37889.0,0.0528]
["bitfinex","BTCUSD",1643981090664,0.0211189,37893.0,37887.0,0.131986]
["bitfinex","BTCUSD",1643981090863,0.0211189,37893.0,37889.0,0.05]
["bitfinex","BTCUSD",1643981091064,0.0211189,37893.0,37890.0,0.18911588]
["bitfinex","BTCUSD",1643981091268,0.0211189,37893.0,37891.0,0.012074]
["bitfinex","BTCUSD",1643981091463,0.0211189,37893.0,37891.0,0.27498915]
["bitfinex","BTCUSD",1643981091663,0.02021282,37897.0,37896.0,0.3100275]
["bitfinex","BTCUSD",1643981091863,0.02021282,37897.0,37896.0,0.52984255]
["bitfinex","BTCUSD",1643981091864,0.36740982,37897.0,37896.0,0.52984255]
["bitfinex","BTCUSD",1643981092063,0.36740982,37897.0,37896.0,0.3100275]
["bitfinex","BTCUSD",1643981092464,0.36740982,37897.0,37892.0,0.065994]
["bitfinex","BTCUSD",1643981092665,0.36740982,37897.0,37883.0,0.05]
["bitfinex","BTCUSD",1643981092666,0.43341182,37897.0,37885.0,0.15]
["bitfinex","BTCUSD",1643981092866,0.43341182,37897.0,37885.0,0.05]
["bitfinex","BTCUSD",1643981092867,0.10443643,37889.0,37885.0,0.05]
["bitfinex","BTCUSD",1643981093066,0.10443643,37889.0,37886.0,0.012077]
["bitfinex","BTCUSD",1643981093470,0.59107242,37895.0,37885.0,0.22527467]
["bitfinex","BTCUSD",1643981093666,0.347197,37894.0,37885.0,0.22527467]
["bitfinex","BTCUSD",1643981093867,0.00100136,37897.0,37885.0,0.22527467]
["bitfinex","BTCUSD",1643981094065,0.347197,37896.0,37885.0,0.22527467]
["bitfinex","BTCUSD",1643981094324,0.397197,37896.0,37888.0,0.2209064]
["bitfinex","BTCUSD",1643981094518,0.347197,37895.0,37890.0,0.066]
["bitfinex","BTCUSD",1643981094721,0.00100141,37897.0,37893.0,0.29868032]
["bitfinex","BTCUSD",1643981094922,0.00100141,37897.0,37894.0,0.2449481]
["bitfinex","BTCUSD",1643981094923,0.347197,37896.0,37894.0,0.2449481]
["bitfinex","BTCUSD",1643981095418,0.36766518,37896.0,37888.0,0.00100165]
["bitfinex","BTCUSD",1643981095618,0.02046818,37896.0,37888.0,0.2828933]
["bitfinex","BTCUSD",1643981095819,0.02046818,37896.0,37890.0,0.05]
["bitfinex","BTCUSD",1643981096021,0.02046818,37896.0,37889.0,0.012075]
["bitfinex","BTCUSD",1643981096419,0.02046818,37896.0,37893.0,0.20367045]
["bitfinex","BTCUSD",1643981096620,0.347197,37895.0,37893.0,0.20367045]
["bitfinex","BTCUSD",1643981096821,0.347197,37895.0,37893.0,0.31033572]
["bitfinex","BTCUSD",1643981098257,0.347197,37895.0,37892.0,0.066001]
["bitfinex","BTCUSD",1643981098456,0.347197,37895.0,37890.0,0.131996]
["bitfinex","BTCUSD",1643981099556,0.08382225,37891.0,37886.0,0.012076]
["bitfinex","BTCUSD",1643981099761,0.08382225,37891.0,37881.0,0.0041]
["bitfinex","BTCUSD",1643981100457,0.08382225,37891.0,37883.0,0.30911053]
["bitfinex","BTCUSD",1643981100660,0.36242783,37890.0,37884.0,0.012085]
["bitfinex","BTCUSD",1643981101059,0.29641383,37890.0,37882.0,0.26821997]
["bitfinex","BTCUSD",1643981101258,0.31550222,37890.0,37883.0,0.012085]
["bitfinex","BTCUSD",1643981101658,0.01908839,37890.0,37883.0,0.012085]
["bitfinex","BTCUSD",1643981101911,0.01908839,37890.0,37885.0,0.2009941]
["bitfinex","BTCUSD",1643981102407,0.01908839,37890.0,37889.0,0.05]
["bitfinex","BTCUSD",1643981102611,0.01908839,37890.0,37889.0,0.412078]
["bitfinex","BTCUSD",1643981102806,0.01908839,37890.0,37889.0,0.65814255]
["bitfinex","BTCUSD",1643981103407,0.0010008,37891.0,37889.0,1.04493146]
["bitfinex","BTCUSD",1643981103608,0.0010008,37891.0,37890.0,0.85058325]
["bitfinex","BTCUSD",1643981103907,0.0010008,37891.0,37890.0,0.90086476]
["bitfinex","BTCUSD",1643981104107,0.0199458,37895.0,37890.0,0.90086476]
["bitfinex","BTCUSD",1643981104108,0.0199458,37895.0,37891.0,0.09569049]
["bitfinex","BTCUSD",1643981104308,0.0199458,37895.0,37894.0,0.05]
["bitfinex","BTCUSD",1643981104507,0.0199458,37895.0,37894.0,0.34121429]
["bitfinex","BTCUSD",1643981104707,0.38008733,37902.0,37894.0,0.44401429]
["bitfinex","BTCUSD",1643981104908,0.38008733,37902.0,37901.0,0.05]
["bitfinex","BTCUSD",1643981105213,0.38008733,37902.0,37901.0,0.33432657]
["bitfinex","BTCUSD",1643981105653,0.38008733,37902.0,37901.0,0.64044371]
["bitfinex","BTCUSD",1643981105851,0.38008733,37902.0,37901.0,0.98192602]
["bitfinex","BTCUSD",1643981106049,0.38008733,37902.0,37901.0,0.75039945]
["bitfinex","BTCUSD",1643981106251,0.38008733,37902.0,37901.0,0.39428231]
["bitfinex","BTCUSD",1643981106850,0.38008733,37902.0,37901.0,0.29428231]
["bitfinex","BTCUSD",1643981107051,0.38008733,37902.0,37901.0,0.39428231]
["bitfinex","BTCUSD",1643981107252,0.38008733,37902.0,37901.0,0.62725439]
["bitfinex","BTCUSD",1643981107451,0.38008733,37902.0,37901.0,0.88928227]
["bitfinex","BTCUSD",1643981107857,0.38008733,37902.0,37901.0,0.90133627]
["bitfinex","BTCUSD",1643981108252,0.38008733,37902.0,37901.0,0.66836419]
["bitfinex","BTCUSD",1643981108452,0.38008733,37902.0,37901.0,0.65631019]
["bitfinex","BTCUSD",1643981109314,0.38008733,37902.0,37901.0,0.85191051]
["bitfinex","BTCUSD",1643981109609,0.38008733,37902.0,37901.0,0.86396451]
["bitfinex","BTCUSD",1643981109809,0.38008733,37902.0,37901.0,0.85191051]
["bitfinex","BTCUSD",1643981110414,0.38008733,37902.0,37901.0,0.86396451]
["bitfinex","BTCUSD",1643981110611,0.38008733,37902.0,37901.0,0.65631019]
["bitfinex","BTCUSD",1643981110813,0.38008733,37902.0,37901.0,0.0528]
["bitfinex","BTCUSD",1643981111016,0.72728433,37902.0,37901.0,0.0528]
["bitfinex","BTCUSD",1643981111215,0.95264946,37902.0,37901.0,0.0528]
["bitfinex","BTCUSD",1643981112714,0.72728433,37902.0,37901.0,0.0528]
["bitfinex","BTCUSD",1643981113358,0.95264946,37902.0,37901.0,0.0528]
["bitfinex","BTCUSD",1643981113558,0.72728433,37902.0,37901.0,0.0528]
["bitfinex","BTCUSD",1643981114158,0.72728433,37902.0,37901.0,0.56246779]
["bitfinex","BTCUSD",1643981114362,0.38008733,37902.0,37901.0,0.58412104]
["bitfinex","BTCUSD",1643981114559,0.38008733,37902.0,37901.0,0.73412104]
["bitfinex","BTCUSD",1643981114762,0.38008733,37902.0,37901.0,0.69617504]
["bitfinex","BTCUSD",1643981114959,0.38008733,37902.0,37901.0,0.59617504]
["bitfinex","BTCUSD",1643981115159,0.38008733,37902.0,37901.0,0.58412104]
["bitfinex","BTCUSD",1643981115361,0.38008733,37902.0,37901.0,0.68686749]
["bitfinex","BTCUSD",1643981115564,0.38008733,37902.0,37901.0,1.28686749]
["bitfinex","BTCUSD",1643981115760,0.38008733,37902.0,37901.0,1.33686749]
["bitfinex","BTCUSD",1643981116806,0.38008733,37902.0,37901.0,0.83686749]
["bitfinex","BTCUSD",1643981118105,0.38008733,37902.0,37901.0,0.74617504]
["bitfinex","BTCUSD",1643981119203,0.37508733,37902.0,37901.0,0.74617504]
["bitfinex","BTCUSD",1643981121261,0.37508733,37902.0,37901.0,0.47837231]
["bitfinex","BTCUSD",1643981121459,0.37508733,37902.0,37901.0,0.214854]
["bitfinex","BTCUSD",1643981121659,0.37508733,37902.0,37901.0,0.47128029]
["bitfinex","BTCUSD",1643981122264,0.37508733,37902.0,37901.0,0.77356272]
["bitfinex","BTCUSD",1643981122463,0.37508733,37902.0,37901.0,0.47128029]
["bitfinex","BTCUSD",1643981123463,0.37508733,37902.0,37901.0,0.70639377]
["bitfinex","BTCUSD",1643981123864,0.37508733,37902.0,37901.0,0.78156413]
["bitfinex","BTCUSD",1643981126106,0.00094824,37903.0,37902.0,0.90090666]
["bitfinex","BTCUSD",1643981126308,0.00094824,37903.0,37902.0,1.54228571]
["bitfinex","BTCUSD",1643981126910,0.00037077,37908.0,37907.0,0.24990405]
["bitfinex","BTCUSD",1643981127109,0.00037077,37911.0,37907.0,0.35270405]
["bitfinex","BTCUSD",1643981127309,0.00037077,37912.0,37907.0,0.35270405]
["bitfinex","BTCUSD",1643981127507,0.22536513,37913.0,37907.0,0.35270405]
["bitfinex","BTCUSD",1643981127706,0.00037077,37912.0,37907.0,0.35270405]
["bitfinex","BTCUSD",1643981127909,0.2257359,37913.0,37907.0,0.35270405]
["bitfinex","BTCUSD",1643981128152,0.00037077,37912.0,37907.0,0.35270405]
["bitfinex","BTCUSD",1643981128351,0.22536513,37913.0,37907.0,0.30270405]
["bitfinex","BTCUSD",1643981128352,0.00094814,37911.0,37907.0,0.30270405]
["bitfinex","BTCUSD",1643981128556,0.00094814,37911.0,37909.0,0.05]
["bitfinex","BTCUSD",1643981128751,0.00094814,37911.0,37908.0,0.25230652]
["bitfinex","BTCUSD",1643981128952,0.00094814,37911.0,37907.0,0.24990405]
["bitfinex","BTCUSD",1643981129251,0.00037077,37911.0,37907.0,0.24990405]
["bitfinex","BTCUSD",1643981129453,0.00094814,37911.0,37907.0,0.24990405]
["bitfinex","BTCUSD",1643981129651,0.05094814,37911.0,37904.0,0.07300646]
["bitfinex","BTCUSD",1643981129851,0.05094814,37911.0,37905.0,0.05]
["bitfinex","BTCUSD",1643981130052,0.05094814,37911.0,37904.0,0.12300646]
["bitfinex","BTCUSD",1643981130053,0.00094814,37911.0,37904.0,0.12300646]
["bitfinex","BTCUSD",1643981130252,0.00094814,37911.0,37905.0,0.06596436]
["bitfinex","BTCUSD",1643981130453,0.00037077,37912.0,37908.0,0.26877892]
["bitfinex","BTCUSD",1643981130655,0.00094816,37910.0,37908.0,0.26877892]
["bitfinex","BTCUSD",1643981130852,0.00094816,37910.0,37906.0,0.36313788]
["bitfinex","BTCUSD",1643981131456,0.00094816,37910.0,37906.0,0.49506107]
["bitfinex","BTCUSD",1643981131654,0.00037077,37912.0,37906.0,0.49506107]
["bitfinex","BTCUSD",1643981131906,0.00094815,37910.0,37907.0,0.20702636]
["bitfinex","BTCUSD",1643981133007,0.00037077,37912.0,37907.0,0.20702636]
["bitfinex","BTCUSD",1643981133207,0.00094815,37910.0,37907.0,0.20702636]
["bitfinex","BTCUSD",1643981134109,0.00037077,37912.0,37909.0,0.065959]
["bitfinex","BTCUSD",1643981134312,0.00094815,37910.0,37909.0,0.13191701]
["bitfinex","BTCUSD",1643981134510,0.05094815,37910.0,37909.0,0.012041]
["bitfinex","BTCUSD",1643981134708,0.00094815,37910.0,37909.0,0.012041]
["bitfinex","BTCUSD",1643981135310,0.05037077,37912.0,37909.0,0.012041]
["bitfinex","BTCUSD",1643981135558,0.00088414,37911.0,37909.0,0.065961]
["bitfinex","BTCUSD",1643981135760,0.05,37910.0,37909.0,0.065961]
["bitfinex","BTCUSD",1643981135960,0.05,37910.0,37909.0,0.077998]
["bitfinex","BTCUSD",1643981136364,0.00088414,37911.0,37909.0,0.077998]
["bitfinex","BTCUSD",1643981136571,0.00037077,37913.0,37909.0,0.46259222]
["bitfinex","BTCUSD",1643981136572,0.00037077,37912.0,37909.0,0.46259222]
["bitfinex","BTCUSD",1643981136772,0.05,37913.0,37910.0,1.4028]
["bitfinex","BTCUSD",1643981136773,0.00088414,37911.0,37910.0,1.4028]
["bitfinex","BTCUSD",1643981136965,0.05,37917.0,37912.0,0.065938]
["bitfinex","BTCUSD",1643981137164,0.05,37917.0,37913.0,0.336663]
["bitfinex","BTCUSD",1643981137366,0.05,37918.0,37914.0,0.24450505]
["bitfinex","BTCUSD",1643981137564,0.05,37918.0,37915.0,0.58333604]
["bitfinex","BTCUSD",1643981137763,0.05,37918.0,37916.0,0.15130172]
["bitfinex","BTCUSD",1643981138063,0.05,37918.0,37917.0,0.064822]
["bitfinex","BTCUSD",1643981138464,0.1287,37929.0,37917.0,0.064822]
["bitfinex","BTCUSD",1643981138465,0.22536513,37927.0,37918.0,0.75]
["bitfinex","BTCUSD",1643981138666,0.51948259,37931.0,37926.0,0.29470564]
["bitfinex","BTCUSD",1643981138667,0.22536513,37931.0,37926.0,0.29470564]
["bitfinex","BTCUSD",1643981138869,0.22536513,37933.0,37929.0,0.05]
["bitfinex","BTCUSD",1643981139165,0.22536513,37932.0,37930.0,0.0528]
["bitfinex","BTCUSD",1643981139414,0.53797159,37934.0,37926.0,0.05]
["bitfinex","BTCUSD",1643981139415,0.05,37931.0,37926.0,0.05]
["bitfinex","BTCUSD",1643981139613,0.30022227,37934.0,37926.0,0.011998]
["bitfinex","BTCUSD",1643981139614,0.05,37927.0,37926.0,0.011998]
["bitfinex","BTCUSD",1643981139819,0.01962582,37927.0,37921.0,0.03037418]
["bitfinex","BTCUSD",1643981140016,1.06962582,37922.0,37917.0,0.6596]
["bitfinex","BTCUSD",1643981140213,0.28170641,37930.0,37918.0,0.064812]
["bitfinex","BTCUSD",1643981140214,0.22536513,37927.0,37918.0,0.064812]
["bitfinex","BTCUSD",1643981140413,0.22536513,37927.0,37912.0,0.53407418]
["bitfinex","BTCUSD",1643981140414,0.01962582,37920.0,37919.0,0.064814]
["bitfinex","BTCUSD",1643981140713,0.01962582,37920.0,37919.0,0.09518818]
["bitfinex","BTCUSD",1643981141111,0.01962582,37920.0,37919.0,0.14518818]
["bitfinex","BTCUSD",1643981141712,0.00100063,37921.0,37920.0,0.012017]
["bitfinex","BTCUSD",1643981141912,0.00100063,37921.0,37920.0,0.064817]
["bitfinex","BTCUSD",1643981142517,0.01907797,37925.0,37921.0,0.065929]
["bitfinex","BTCUSD",1643981142715,0.01907797,37925.0,37924.0,0.03037418]
["bitfinex","BTCUSD",1643981142916,0.03870379,37925.0,37924.0,0.08317418]
["bitfinex","BTCUSD",1643981143160,0.03870379,37925.0,37924.0,0.09518218]
["bitfinex","BTCUSD",1643981143361,0.03870379,37925.0,37924.0,0.14518218]
["bitfinex","BTCUSD",1643981143760,0.22525571,37933.0,37925.0,1.8]
["bitfinex","BTCUSD",1643981143964,0.33804769,37937.0,37933.0,0.25483858]
["bitfinex","BTCUSD",1643981143965,0.22525571,37937.0,37933.0,0.25483858]
["bitfinex","BTCUSD",1643981144169,0.01,37939.0,37936.0,0.05]
["bitfinex","BTCUSD",1643981144361,0.01,37939.0,37938.0,0.05]
["bitfinex","BTCUSD",1643981144561,0.01,37939.0,37938.0,0.061993]
["bitfinex","BTCUSD",1643981144760,0.01,37939.0,37938.0,0.69764155]
["bitfinex","BTCUSD",1643981144961,0.01,37939.0,37938.0,0.79764155]
["bitfinex","BTCUSD",1643981145160,0.00988795,37939.0,37938.0,0.79764155]
["bitfinex","BTCUSD",1643981145361,0.00988795,37939.0,37938.0,0.86353655]
["bitfinex","BTCUSD",1643981145960,0.00988795,37939.0,37938.0,1.14446641]
["bitfinex","BTCUSD",1643981146162,0.00988795,37939.0,37938.0,1.19726641]
["bitfinex","BTCUSD",1643981146163,0.00553962,37939.0,37938.0,1.19726641]
["bitfinex","BTCUSD",1643981146365,0.00553962,37939.0,37938.0,1.2388697]
["bitfinex","BTCUSD",1643981149207,0.00553962,37939.0,37938.0,0.60322115]
["bitfinex","BTCUSD",1643981149413,0.00553962,37939.0,37938.0,0.43732615]
["bitfinex","BTCUSD",1643981149607,0.00553962,37939.0,37938.0,0.53732615]
["bitfinex","BTCUSD",1643981150214,0.01919437,37944.0,37943.0,0.04111809]
["bitfinex","BTCUSD",1643981150411,0.01919437,37944.0,37943.0,0.05308809]
["bitfinex","BTCUSD",1643981150662,0.01919437,37944.0,37943.0,0.10308809]
["bitfinex","BTCUSD",1643981150862,0.01919437,37944.0,37943.0,0.01197]
["bitfinex","BTCUSD",1643981151165,0.01919437,37944.0,37943.0,0.06197]
["bitfinex","BTCUSD",1643981151664,0.01919437,37944.0,37943.0,0.01197]
["bitfinex","BTCUSD",1643981151863,0.065907,37946.0,37943.0,0.01197]
["bitfinex","BTCUSD",1643981152068,0.072,37947.0,37943.0,0.01197]
["bitfinex","BTCUSD",1643981152463,0.00100105,37946.0,37943.0,0.01197]
["bitfinex","BTCUSD",1643981153265,0.065903,37946.0,37943.0,0.01197]
["bitfinex","BTCUSD",1643981153465,0.06683648,37946.0,37943.0,0.01197]
["bitfinex","BTCUSD",1643981153766,0.06683648,37946.0,37943.0,0.05]
["bitfinex","BTCUSD",1643981153965,0.06683648,37946.0,37944.0,0.011968]
["bitfinex","BTCUSD",1643981154416,0.07236928,37947.0,37944.0,0.07786759]
["bitfinex","BTCUSD",1643981154621,0.072,37947.0,37945.0,0.26789321]
["bitfinex","BTCUSD",1643981154818,0.07293348,37947.0,37945.0,0.31789321]
["bitfinex","BTCUSD",1643981155016,0.07293348,37947.0,37946.0,0.27157781]
["bitfinex","BTCUSD",1643981155917,0.072,37947.0,37946.0,0.32157781]
["bitfinex","BTCUSD",1643981156317,0.072,37947.0,37946.0,0.42157781]
["bitfinex","BTCUSD",1643981156518,0.072,37947.0,37946.0,0.011965]
["bitfinex","BTCUSD",1643981156719,0.00373329,37954.0,37946.0,0.011965]
["bitfinex","BTCUSD",1643981156720,1.06911,37960.0,37946.0,0.011965]
["bitfinex","BTCUSD",1643981157022,0.347197,37959.0,37951.0,0.01824968]
["bitfinex","BTCUSD",1643981157819,0.35979715,37972.0,37951.0,0.01824968]
["bitfinex","BTCUSD",1643981158062,0.1,37952.0,37945.0,0.29959216]
["bitfinex","BTCUSD",1643981158258,0.41481734,37956.0,37940.0,0.05]
["bitfinex","BTCUSD",1643981158457,0.39718,37959.0,37942.0,0.34718]
["bitfinex","BTCUSD",1643981158458,0.065909,37950.0,37942.0,0.34718]
["bitfinex","BTCUSD",1643981158658,0.1,37943.0,37942.0,0.34718]
["bitfinex","BTCUSD",1643981158858,0.1,37943.0,37939.0,0.09757226]
["bitfinex","BTCUSD",1643981159158,0.1,37943.0,37942.0,0.062144]
["bitfinex","BTCUSD",1643981159358,0.1,37945.0,37942.0,0.012144]
["bitfinex","BTCUSD",1643981159559,0.11278927,37936.0,37932.0,0.4283]
["bitfinex","BTCUSD",1643981159763,0.1,37943.0,37933.0,0.0528]
["bitfinex","BTCUSD",1643981159959,0.1,37941.0,37934.0,0.064951]
["bitfinex","BTCUSD",1643981160160,0.1,37941.0,37935.0,0.0528]
["bitfinex","BTCUSD",1643981160360,0.1003693,37941.0,37936.0,0.012153]
["bitfinex","BTCUSD",1643981160561,0.1,37941.0,37936.0,0.012153]
["bitfinex","BTCUSD",1643981161162,0.15006768,37952.0,37936.0,0.012153]
["bitfinex","BTCUSD",1643981161163,0.1003693,37944.0,37936.0,0.012153]
["bitfinex","BTCUSD",1643981161361,0.01824968,37952.0,37936.0,0.012153]
["bitfinex","BTCUSD",1643981161362,0.0003693,37942.0,37937.0,0.0528]
["bitfinex","BTCUSD",1643981161561,0.1,37947.0,37939.0,0.1317725]
["bitfinex","BTCUSD",1643981161815,0.01893091,37942.0,37941.0,1.062142]
["bitfinex","BTCUSD",1643981162007,0.01007729,37942.0,37941.0,0.32033471]
["bitfinex","BTCUSD",1643981162206,0.01007729,37942.0,37941.0,0.42918833]
["bitfinex","BTCUSD",1643981162409,0.0003693,37949.0,37942.0,0.6]
["bitfinex","BTCUSD",1643981162607,0.00100343,37956.0,37944.0,1.3]
["bitfinex","BTCUSD",1643981162809,0.1,37955.0,37946.0,0.13175842]
["bitfinex","BTCUSD",1643981163011,1.1815,37964.0,37948.0,0.012128]
["bitfinex","BTCUSD",1643981163210,0.1,37955.0,37948.0,0.01313178]
["bitfinex","BTCUSD",1643981163411,0.1,37952.0,37948.0,0.01313178]
["bitfinex","BTCUSD",1643981163809,0.00100357,37956.0,37948.0,0.01313178]
["bitfinex","BTCUSD",1643981164010,0.00100357,37956.0,37950.0,0.012125]
["bitfinex","BTCUSD",1643981164011,0.1,37955.0,37950.0,0.012125]
["bitfinex","BTCUSD",1643981164210,0.1,37955.0,37950.0,0.38031475]
["bitfinex","BTCUSD",1643981164411,0.1,37955.0,37950.0,0.5341185]
["bitfinex","BTCUSD",1643981164608,0.1,37955.0,37952.0,0.012122]
["bitfinex","BTCUSD",1643981164609,0.0996074,37955.0,37952.0,0.012122]
["bitfinex","BTCUSD",1643981165409,0.0996074,37955.0,37952.0,0.01300286]
["bitfinex","BTCUSD",1643981165659,0.00088076,37956.0,37952.0,0.07888181]
["bitfinex","BTCUSD",1643981165860,0.00088076,37956.0,37954.0,0.012119]
["bitfinex","BTCUSD",1643981166063,0.00088076,37956.0,37954.0,0.14386685]
["bitfinex","BTCUSD",1643981166264,0.00088076,37956.0,37955.0,0.28125741]
["bitfinex","BTCUSD",1643981166461,0.0996074,37958.0,37955.0,0.28125741]
["bitfinex","BTCUSD",1643981166662,0.0996074,37958.0,37957.0,0.012114]
["bitfinex","BTCUSD",1643981166962,0.0996074,37958.0,37955.0,0.41533631]
["bitfinex","BTCUSD",1643981167162,0.0996074,37956.0,37955.0,0.40191009]
["bitfinex","BTCUSD",1643981167764,0.0996074,37960.0,37955.0,0.40191009]
["bitfinex","BTCUSD",1643981167964,0.00088075,37957.0,37955.0,0.40191009]
["bitfinex","BTCUSD",1643981168163,0.00088075,37957.0,37955.0,0.1461959]
["bitfinex","BTCUSD",1643981168164,0.10048815,37957.0,37955.0,0.1461959]
["bitfinex","BTCUSD",1643981168365,0.00088075,37957.0,37956.0,0.29113964]
["bitfinex","BTCUSD",1643981168564,0.00088075,37957.0,37956.0,0.05]
["bitfinex","BTCUSD",1643981168764,0.00088075,37957.0,37955.0,0.21206911]
["bitfinex","BTCUSD",1643981168967,0.0996074,37957.0,37955.0,0.21206911]
["bitfinex","BTCUSD",1643981169165,0.00088074,37958.0,37955.0,0.21206911]
["bitfinex","BTCUSD",1643981169412,0.00088074,37958.0,37955.0,0.11206911]
["bitfinex","BTCUSD",1643981169612,0.0996074,37956.0,37955.0,0.11206911]
["bitfinex","BTCUSD",1643981169814,0.00088074,37958.0,37954.0,0.23174785]
["bitfinex","BTCUSD",1643981170215,0.0996074,37956.0,37954.0,0.23174785]
["bitfinex","BTCUSD",1643981170711,0.0996074,37956.0,37954.0,0.48717199]
["bitfinex","BTCUSD",1643981171312,0.0996074,37956.0,37954.0,0.28174785]
["bitfinex","BTCUSD",1643981171710,0.0996074,37956.0,37954.0,0.53698274]
["bitfinex","BTCUSD",1643981171911,0.0996074,37956.0,37954.0,0.28174785]
["bitfinex","BTCUSD",1643981172110,0.0996074,37956.0,37954.0,0.54523976]
["bitfinex","BTCUSD",1643981172312,0.00089502,37957.0,37954.0,0.28174785]
["bitfinex","BTCUSD",1643981172513,0.065879,37965.0,37954.0,0.28174785]
["bitfinex","BTCUSD",1643981172718,0.00089502,37957.0,37955.0,0.05]
["bitfinex","BTCUSD",1643981173759,0.0996074,37963.0,37955.0,0.05]
["bitfinex","BTCUSD",1643981173960,0.00089337,37958.0,37955.0,0.05]
["bitfinex","BTCUSD",1643981174361,0.00089337,37958.0,37955.0,0.11587203]
["bitfinex","BTCUSD",1643981174961,0.0996074,37959.0,37955.0,0.11587203]
["bitfinex","BTCUSD",1643981175161,0.00089336,37958.0,37956.0,0.25494605]
["bitfinex","BTCUSD",1643981175365,0.00089336,37958.0,37956.0,0.30494605]
["bitfinex","BTCUSD",1643981175763,0.00089336,37958.0,37956.0,0.15]
["bitfinex","BTCUSD",1643981175964,0.00089336,37958.0,37956.0,0.30437392]
["bitfinex","BTCUSD",1643981176165,0.01883411,37969.0,37955.0,0.06587203]
["bitfinex","BTCUSD",1643981176166,0.0996074,37957.0,37955.0,0.06587203]
["bitfinex","BTCUSD",1643981177212,0.0996074,37957.0,37955.0,0.32467069]
["bitfinex","BTCUSD",1643981177413,0.06588,37961.0,37956.0,0.27121156]
["bitfinex","BTCUSD",1643981177614,0.00089355,37958.0,37956.0,0.37121156]
["bitfinex","BTCUSD",1643981177816,0.00089355,37958.0,37957.0,0.31466207]
["bitfinex","BTCUSD",1643981178214,0.00089355,37958.0,37957.0,0.41466207]
["bitfinex","BTCUSD",1643981178616,0.00036917,37961.0,37957.0,0.40966207]
["bitfinex","BTCUSD",1643981178816,0.0946074,37958.0,37957.0,0.40966207]
["bitfinex","BTCUSD",1643981179616,0.00089354,37959.0,37957.0,0.35368321]
["bitfinex","BTCUSD",1643981179816,0.00036917,37961.0,37957.0,0.25368321]
["bitfinex","BTCUSD",1643981180017,0.00089352,37959.0,37957.0,0.35368321]
["bitfinex","BTCUSD",1643981180419,0.0946074,37958.0,37957.0,0.35368321]
["bitfinex","BTCUSD",1643981181061,0.00089352,37959.0,37957.0,0.25368321]
["bitfinex","BTCUSD",1643981181261,0.0946074,37958.0,37957.0,0.25368321]
["bitfinex","BTCUSD",1643981181467,0.0946074,37958.0,37955.0,0.32786428]
["bitfinex","BTCUSD",1643981182263,0.09550093,37958.0,37955.0,0.32786428]
["bitfinex","BTCUSD",1643981182463,0.00089353,37958.0,37955.0,0.37786428]
["bitfinex","BTCUSD",1643981182676,0.00089353,37958.0,37955.0,0.4742128]
["bitfinex","BTCUSD",1643981182677,0.09550093,37958.0,37955.0,0.4742128]
["bitfinex","BTCUSD",1643981182865,0.00089353,37958.0,37955.0,0.48073561]
["bitfinex","BTCUSD",1643981183062,0.09550093,37958.0,37955.0,0.46926473]
["bitfinex","BTCUSD",1643981183372,0.09550093,37958.0,37955.0,0.45153948]
["bitfinex","BTCUSD",1643981183373,0.09360563,37958.0,37955.0,0.45153948]
["bitfinex","BTCUSD",1643981183562,0.00089353,37958.0,37955.0,0.45153948]
["bitfinex","BTCUSD",1643981183763,0.00089353,37958.0,37956.0,0.05]
["bitfinex","BTCUSD",1643981183963,0.00089353,37958.0,37957.0,0.25485192]
["bitfinex","BTCUSD",1643981184163,0.00089353,37958.0,37957.0,0.30485192]
["bitfinex","BTCUSD",1643981184409,0.09449916,37958.0,37957.0,0.40485192]
["bitfinex","BTCUSD",1643981184609,0.09360563,37958.0,37957.0,0.40485192]
["bitfinex","BTCUSD",1643981184809,0.0939748,37961.0,37957.0,0.40485192]
["bitfinex","BTCUSD",1643981185009,0.09360563,37959.0,37957.0,0.40485192]
["bitfinex","BTCUSD",1643981185410,0.09360563,37960.0,37957.0,0.40485192]
["bitfinex","BTCUSD",1643981186209,0.09360563,37960.0,37957.0,0.15]
["bitfinex","BTCUSD",1643981186414,0.00036917,37961.0,37957.0,0.05]
["bitfinex","BTCUSD",1643981186609,0.15948463,37958.0,37955.0,0.45157075]
["bitfinex","BTCUSD",1643981186810,0.065879,37958.0,37955.0,0.45157075]
["bitfinex","BTCUSD",1643981187011,0.09360563,37956.0,37955.0,0.1866759]
["bitfinex","BTCUSD",1643981187211,0.09360563,37956.0,37955.0,0.15]
["bitfinex","BTCUSD",1643981187415,0.09360563,37956.0,37955.0,0.05]
["bitfinex","BTCUSD",1643981187813,0.09360563,37956.0,37954.0,0.18275257]
["bitfinex","BTCUSD",1643981188064,0.09360563,37956.0,37954.0,0.18174785]
["bitfinex","BTCUSD",1643981189066,0.09360563,37956.0,37954.0,0.13174785]
["bitfinex","BTCUSD",1643981189267,0.09360563,37956.0,37941.0,0.22635341]
["bitfinex","BTCUSD",1643981189268,0.63834164,37955.0,37941.0,0.22635341]
["bitfinex","BTCUSD",1643981189466,0.63834164,37955.0,37940.0,0.77545341]
["bitfinex","BTCUSD",1643981189467,0.09360563,37945.0,37940.0,0.77545341]
["bitfinex","BTCUSD",1643981189666,0.09360563,37945.0,37938.0,0.64905341]
["bitfinex","BTCUSD",1643981189667,0.0109133,37943.0,37938.0,0.64905341]
["bitfinex","BTCUSD",1643981189866,0.0109133,37943.0,37937.0,0.22635341]
["bitfinex","BTCUSD",1643981190266,0.10451893,37943.0,37938.0,0.22635341]
["bitfinex","BTCUSD",1643981190666,0.10451893,37943.0,37939.0,0.00100491]
["bitfinex","BTCUSD",1643981191268,0.10451893,37943.0,37939.0,0.06690203]
["bitfinex","BTCUSD",1643981191666,0.10451893,37943.0,37939.0,0.06589712]
["bitfinex","BTCUSD",1643981191914,0.10451893,37943.0,37939.0,0.11690202]
["bitfinex","BTCUSD",1643981193013,0.10451893,37943.0,37939.0,0.11589712]
["bitfinex","BTCUSD",1643981193214,0.10451893,37943.0,37939.0,0.11690202]
["bitfinex","BTCUSD",1643981193414,0.09360563,37940.0,37939.0,0.11690202]
["bitfinex","BTCUSD",1643981193615,0.01580738,37940.0,37939.0,0.06690202]
["bitfinex","BTCUSD",1643981194216,0.01580738,37940.0,37939.0,0.06589712]
["bitfinex","BTCUSD",1643981195118,0.347202,37947.0,37939.0,0.06589712]
["bitfinex","BTCUSD",1643981195320,0.00037011,37943.0,37939.0,0.06589712]
["bitfinex","BTCUSD",1643981195560,0.00037011,37947.0,37941.0,0.00088159]
["bitfinex","BTCUSD",1643981195760,0.41348411,37946.0,37941.0,0.00088159]
["bitfinex","BTCUSD",1643981195960,0.065912,37946.0,37941.0,0.00088159]
["bitfinex","BTCUSD",1643981196160,0.347202,37945.0,37941.0,0.00088159]
["bitfinex","BTCUSD",1643981196365,0.131827,37943.0,37941.0,0.00088159]
["bitfinex","BTCUSD",1643981196560,0.131827,37943.0,37939.0,0.11589712]
["bitfinex","BTCUSD",1643981196760,0.131827,37943.0,37941.0,0.00088159]
["bitfinex","BTCUSD",1643981197761,0.131827,37943.0,37939.0,0.11589712]
["bitfinex","BTCUSD",1643981197962,0.131827,37943.0,37940.0,0.0008816]
["bitfinex","BTCUSD",1643981198665,0.131827,37943.0,37942.0,0.05]
["bitfinex","BTCUSD",1643981199336,0.131827,37943.0,37941.0,0.0008959]
["bitfinex","BTCUSD",1643981200127,0.131827,37943.0,37939.0,0.11589712]
["bitfinex","BTCUSD",1643981200327,0.131827,37943.0,37940.0,0.00089591]
["bitfinex","BTCUSD",1643981201433,0.131827,37943.0,37939.0,0.16589712]
["bitfinex","BTCUSD",1643981201629,0.131827,37943.0,37940.0,0.00089591]
["bitfinex","BTCUSD",1643981202629,0.131827,37943.0,37939.0,0.11589712]
["bitfinex","BTCUSD",1643981202830,0.131827,37943.0,37940.0,0.00089591]
["bitfinex","BTCUSD",1643981203862,0.131827,37943.0,37939.0,0.16589712]
["bitfinex","BTCUSD",1643981204065,0.131827,37943.0,37940.0,0.00089427]
["bitfinex","BTCUSD",1643981204260,0.12408101,37943.0,37940.0,0.00089427]
["bitfinex","BTCUSD",1643981205061,0.12408101,37943.0,37939.0,0.11589712]
["bitfinex","BTCUSD",1643981205263,0.12408101,37943.0,37940.0,0.00089427]
["bitfinex","BTCUSD",1643981206266,0.12408101,37943.0,37939.0,0.11589712]
["bitfinex","BTCUSD",1643981206465,0.12408101,37943.0,37940.0,0.00089446]
["bitfinex","BTCUSD",1643981207115,0.347202,37941.0,37940.0,0.00089446]
["bitfinex","BTCUSD",1643981207316,0.347202,37941.0,37939.0,0.06589712]
["bitfinex","BTCUSD",1643981207515,0.131851,37942.0,37939.0,0.06679159]
["bitfinex","BTCUSD",1643981208016,0.065913,37943.0,37941.0,0.05]
["bitfinex","BTCUSD",1643981209414,0.065898,37947.0,37940.0,0.00089445]
["bitfinex","BTCUSD",1643981209816,0.065898,37947.0,37939.0,0.16589712]
["bitfinex","BTCUSD",1643981210016,0.065898,37947.0,37942.0,0.00089441]
["bitfinex","BTCUSD",1643981210216,0.065898,37947.0,37943.0,0.06590258]
["bitfinex","BTCUSD",1643981211264,0.065898,37947.0,37943.0,0.06679698]
["bitfinex","BTCUSD",1643981211867,0.065898,37947.0,37945.0,0.05]
["bitfinex","BTCUSD",1643981212066,0.065886,37952.0,37946.0,0.13177295]
["bitfinex","BTCUSD",1643981212364,0.00037011,37948.0,37946.0,0.13177295]
["bitfinex","BTCUSD",1643981212563,0.06625611,37952.0,37946.0,0.18177295]
["bitfinex","BTCUSD",1643981212764,0.00037011,37951.0,37946.0,0.18177295]
["bitfinex","BTCUSD",1643981212963,0.06625611,37952.0,37946.0,0.18177295]
["bitfinex","BTCUSD",1643981213162,0.00037011,37951.0,37946.0,0.18177295]
["bitfinex","BTCUSD",1643981213363,0.06625611,37952.0,37946.0,0.18177295]
["bitfinex","BTCUSD",1643981213563,0.00037011,37951.0,37947.0,0.00089435]
["bitfinex","BTCUSD",1643981213764,0.06625611,37952.0,37947.0,0.13267221]
["bitfinex","BTCUSD",1643981214063,0.00037011,37951.0,37947.0,0.13267221]
["bitfinex","BTCUSD",1643981214316,0.06625611,37952.0,37948.0,0.05]
["bitfinex","BTCUSD",1643981214514,0.00037011,37951.0,37948.0,0.05]
["bitfinex","BTCUSD",1643981214709,0.065886,37952.0,37948.0,0.05]
["bitfinex","BTCUSD",1643981214710,0.06625611,37952.0,37948.0,0.05089434]
["bitfinex","BTCUSD",1643981214909,0.06625611,37952.0,37949.0,0.06588889]
["bitfinex","BTCUSD",1643981215109,0.065886,37952.0,37949.0,0.06588889]
["bitfinex","BTCUSD",1643981215910,0.065886,37952.0,37949.0,0.06678322]
["bitfinex","BTCUSD",1643981216912,0.065886,37952.0,37949.0,0.06588889]
["bitfinex","BTCUSD",1643981217115,0.065886,37952.0,37949.0,0.06678322]
["bitfinex","BTCUSD",1643981218070,0.00037011,37953.0,37949.0,0.37420398]
["bitfinex","BTCUSD",1643981218269,0.065884,37954.0,37949.0,0.06588889]
["bitfinex","BTCUSD",1643981218468,0.00037011,37953.0,37949.0,0.16678321]
["bitfinex","BTCUSD",1643981218669,0.065884,37954.0,37949.0,0.16678321]
["bitfinex","BTCUSD",1643981218972,0.131767,37958.0,37950.0,0.0528]
["bitfinex","BTCUSD",1643981218973,0.00037011,37953.0,37950.0,0.0528]
["bitfinex","BTCUSD",1643981219171,0.00037011,37956.0,37952.0,0.24763627]
["bitfinex","BTCUSD",1643981219370,0.06624911,37957.0,37952.0,0.29763627]
["bitfinex","BTCUSD",1643981219573,0.00037011,37956.0,37952.0,0.24763627]
["bitfinex","BTCUSD",1643981219775,0.06624911,37957.0,37950.0,0.14759492]
["bitfinex","BTCUSD",1643981219970,0.00037011,37956.0,37950.0,0.14759492]
["bitfinex","BTCUSD",1643981220169,0.06624911,37957.0,37950.0,0.14759492]
["bitfinex","BTCUSD",1643981220371,0.00037011,37956.0,37952.0,0.19763627]
["bitfinex","BTCUSD",1643981220571,0.06624911,37957.0,37952.0,0.19763627]
["bitfinex","BTCUSD",1643981220770,0.00037011,37956.0,37952.0,0.19853055]
["bitfinex","BTCUSD",1643981220969,0.065879,37957.0,37952.0,0.19853055]
["bitfinex","BTCUSD",1643981220970,0.06624911,37957.0,37952.0,0.19853055]
["bitfinex","BTCUSD",1643981221171,0.06624911,37957.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643981221172,0.00037011,37956.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643981221369,0.06624911,37957.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643981222012,0.06624911,37957.0,37953.0,0.05369427]
["bitfinex","BTCUSD",1643981223013,0.06624911,37957.0,37953.0,0.0528]
["bitfinex","BTCUSD",1643981223212,0.06624911,37957.0,37953.0,0.05369427]
["bitfinex","BTCUSD",1643981223413,0.06624911,37957.0,37953.0,0.00089427]
["bitfinex","BTCUSD",1643981223813,0.00037011,37957.0,37953.0,0.05089427]
["bitfinex","BTCUSD",1643981224015,0.00037011,37959.0,37955.0,0.05]
["bitfinex","BTCUSD",1643981224212,0.00037011,37959.0,37953.0,0.05089427]
["bitfinex","BTCUSD",1643981224213,0.065873,37960.0,37953.0,0.05]
["bitfinex","BTCUSD",1643981224412,0.00037011,37959.0,37953.0,0.10089427]
["bitfinex","BTCUSD",1643981224613,0.06676711,37960.0,37958.0,0.05]
["bitfinex","BTCUSD",1643981225216,0.06676711,37960.0,37957.0,0.22497144]
["bitfinex","BTCUSD",1643981225412,0.065873,37960.0,37957.0,0.22497144]
["bitfinex","BTCUSD",1643981225860,0.065873,37960.0,37957.0,0.17497144]
["bitfinex","BTCUSD",1643981226264,0.065873,37960.0,37958.0,0.26818747]
["bitfinex","BTCUSD",1643981226861,0.065873,37960.0,37957.0,0.17497144]
["bitfinex","BTCUSD",1643981227461,0.065873,37960.0,37957.0,9.42053782]
["bitfinex","BTCUSD",1643981227666,0.065873,37960.0,37958.0,0.25015175]
["bitfinex","BTCUSD",1643981228062,0.06676714,37960.0,37958.0,0.25015175]
["bitfinex","BTCUSD",1643981228460,0.06676714,37960.0,37957.0,9.17497144]
["bitfinex","BTCUSD",1643981229061,0.065873,37960.0,37957.0,9.17497144]
["bitfinex","BTCUSD",1643981229514,0.065873,37960.0,37957.0,9.11587144]
["bitfinex","BTCUSD",1643981230511,0.06676822,37960.0,37957.0,9.11587144]
["bitfinex","BTCUSD",1643981230912,0.06676822,37960.0,37957.0,9.05]
["bitfinex","BTCUSD",1643981231412,0.065873,37960.0,37957.0,9.0]
["bitfinex","BTCUSD",1643981231612,0.347202,37959.0,37957.0,9.0]
["bitfinex","BTCUSD",1643981231814,0.06713833,37960.0,37957.0,9.0]
["bitfinex","BTCUSD",1643981232014,0.347202,37959.0,37957.0,9.13175813]
["bitfinex","BTCUSD",1643981232214,0.11676822,37960.0,37957.0,9.0]
["bitfinex","BTCUSD",1643981232412,0.11676822,37960.0,37957.0,8.2447224]
["bitfinex","BTCUSD",1643981232413,0.347202,37958.0,37957.0,8.2447224]
["bitfinex","BTCUSD",1643981232617,2.047202,37958.0,37957.0,5.69558701]
["bitfinex","BTCUSD",1643981232818,2.60329924,37958.0,37957.0,0.57335938]
["bitfinex","BTCUSD",1643981233069,2.015915,37955.0,37954.0,0.0004397]
["bitfinex","BTCUSD",1643981233365,2.015915,37955.0,37938.0,0.13181799]
["bitfinex","BTCUSD",1643981233366,0.7,37954.0,37939.0,0.18136725]
["bitfinex","BTCUSD",1643981233564,0.347202,37950.0,37933.0,0.22635341]
["bitfinex","BTCUSD",1643981233765,0.30349681,37949.0,37933.0,0.22635341]
["bitfinex","BTCUSD",1643981233964,0.30349681,37949.0,37931.0,0.28318482]
["bitfinex","BTCUSD",1643981233965,0.347202,37944.0,37942.0,0.01955949]
["bitfinex","BTCUSD",1643981234164,0.065928,37941.0,37932.0,0.18044176]
["bitfinex","BTCUSD",1643981234368,0.065928,37941.0,37930.0,0.22745341]
["bitfinex","BTCUSD",1643981234369,0.125028,37941.0,37930.0,0.22745341]
["bitfinex","BTCUSD",1643981234762,0.125028,37941.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643981235162,0.125028,37941.0,37930.0,0.28647958]
["bitfinex","BTCUSD",1643981235163,0.06593,37939.0,37930.0,0.28647958]
["bitfinex","BTCUSD",1643981236168,0.06593,37939.0,37932.0,0.06592474]
["bitfinex","BTCUSD",1643981236366,0.06593,37939.0,37933.0,0.28537958]
["bitfinex","BTCUSD",1643981237113,0.13185,37949.0,37934.0,0.11592054]
["bitfinex","BTCUSD",1643981237312,0.05,37951.0,37942.0,0.01955949]
["bitfinex","BTCUSD",1643981237516,0.406302,37950.0,37935.0,0.33537958]
["bitfinex","BTCUSD",1643981237712,0.01955949,37943.0,37940.0,0.00100222]
["bitfinex","BTCUSD",1643981237912,0.065924,37943.0,37940.0,0.00100222]
["bitfinex","BTCUSD",1643981238316,0.413126,37943.0,37942.0,0.01955949]
["bitfinex","BTCUSD",1643981238515,0.472226,37943.0,37942.0,0.01955949]
["bitfinex","BTCUSD",1643981238712,0.125024,37943.0,37942.0,0.01955949]
["bitfinex","BTCUSD",1643981238913,0.00700735,37950.0,37942.0,0.01955949]
["bitfinex","BTCUSD",1643981239111,0.0591,37949.0,37942.0,0.01955949]
["bitfinex","BTCUSD",1643981239711,0.19779,37945.0,37942.0,0.01955949]
["bitfinex","BTCUSD",1643981240113,0.19779,37945.0,37944.0,0.00100217]
["bitfinex","BTCUSD",1643981240966,0.19779,37945.0,37942.0,0.01955949]
["bitfinex","BTCUSD",1643981241163,0.19779,37945.0,37943.0,0.00100218]
["bitfinex","BTCUSD",1643981241366,0.263713,37945.0,37943.0,0.00100218]
["bitfinex","BTCUSD",1643981241964,0.347202,37944.0,37943.0,0.00100218]
["bitfinex","BTCUSD",1643981242164,0.347202,37944.0,37933.0,0.27462013]
["bitfinex","BTCUSD",1643981242364,0.065929,37941.0,37933.0,0.27462013]
["bitfinex","BTCUSD",1643981242568,0.065929,37941.0,37932.0,0.05]
["bitfinex","BTCUSD",1643981242569,0.131858,37939.0,37932.0,0.05]
["bitfinex","BTCUSD",1643981242764,0.131858,37939.0,37931.0,0.02066148]
["bitfinex","BTCUSD",1643981243366,0.065935,37936.0,37931.0,0.02066148]
["bitfinex","BTCUSD",1643981243569,0.065936,37935.0,37933.0,0.00100231]
["bitfinex","BTCUSD",1643981244413,0.065936,37934.0,37933.0,0.00100231]
["bitfinex","BTCUSD",1643981244612,0.065936,37934.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643981244812,0.065936,37934.0,37932.0,0.00100233]
["bitfinex","BTCUSD",1643981245011,0.065936,37934.0,37932.0,0.0004162]
["bitfinex","BTCUSD",1643981245211,0.347202,37933.0,37932.0,0.0004162]
["bitfinex","BTCUSD",1643981245811,0.413139,37933.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643981246412,0.065937,37933.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643981248160,0.347202,37932.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643981249563,0.065942,37931.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643981249764,0.347214,37931.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643981250463,0.197825,37933.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643981250865,0.065937,37933.0,37930.0,0.0011]
["bitfinex","BTCUSD",1643981251267,0.065937,37933.0,37931.0,0.85147636]
["bitfinex","BTCUSD",1643981251464,0.347214,37932.0,37931.0,0.85147636]
["bitfinex","BTCUSD",1643981251664,0.347214,37932.0,37931.0,0.90147636]
["bitfinex","BTCUSD",1643981251918,0.065937,37933.0,37931.0,1.24869036]
["bitfinex","BTCUSD",1643981252117,0.065937,37933.0,37931.0,0.90147636]
["bitfinex","BTCUSD",1643981252716,0.131874,37934.0,37932.0,0.347214]
["bitfinex","BTCUSD",1643981255317,0.131874,37934.0,37933.0,0.25028947]
["bitfinex","BTCUSD",1643981255575,0.065936,37935.0,37933.0,0.40028947]
["bitfinex","BTCUSD",1643981255770,0.065936,37935.0,37934.0,0.64054569]
["bitfinex","BTCUSD",1643981256072,0.131838,37938.0,37934.0,0.64054569]
["bitfinex","BTCUSD",1643981256275,0.081838,37938.0,37935.0,0.1028]
["bitfinex","BTCUSD",1643981256479,0.081838,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1643981256670,0.081838,37938.0,37937.0,2.23755885]
["bitfinex","BTCUSD",1643981256872,0.065908,37945.0,37937.0,2.38755885]
["bitfinex","BTCUSD",1643981257071,0.065908,37945.0,37938.0,0.347174]
["bitfinex","BTCUSD",1643981257268,0.065908,37945.0,37939.0,0.3371786]
["bitfinex","BTCUSD",1643981257269,0.06555099,37945.0,37939.0,0.3371786]
["bitfinex","BTCUSD",1643981257470,0.081838,37940.0,37939.0,0.3371786]
["bitfinex","BTCUSD",1643981257671,0.081838,37940.0,37939.0,0.7343446]
["bitfinex","BTCUSD",1643981257871,0.081838,37940.0,37939.0,0.397166]
["bitfinex","BTCUSD",1643981258270,0.081838,37940.0,37939.0,0.65871115]
["bitfinex","BTCUSD",1643981258489,0.081838,37940.0,37939.0,0.397166]
["bitfinex","BTCUSD",1643981260113,0.081838,37940.0,37939.0,0.65746007]
["bitfinex","BTCUSD",1643981260413,0.081838,37940.0,37939.0,0.397166]
["bitfinex","BTCUSD",1643981263462,0.081838,37940.0,37939.0,0.347166]
["bitfinex","BTCUSD",1643981263663,0.065934,37938.0,37931.0,0.85147636]
["bitfinex","BTCUSD",1643981263865,0.081838,37932.0,37931.0,0.85147636]
["bitfinex","BTCUSD",1643981264168,0.081838,37932.0,37931.0,1.19869036]
["bitfinex","BTCUSD",1643981265165,0.081838,37932.0,37931.0,1.24869036]
["bitfinex","BTCUSD",1643981265569,0.081838,37932.0,37931.0,1.19869036]
["bitfinex","BTCUSD",1643981266166,0.081838,37932.0,37931.0,1.18869036]
["bitfinex","BTCUSD",1643981267012,0.429052,37932.0,37931.0,0.84147636]
["bitfinex","BTCUSD",1643981268013,0.429052,37932.0,37931.0,0.89147636]
["bitfinex","BTCUSD",1643981268616,0.081838,37932.0,37931.0,1.23869036]
["bitfinex","BTCUSD",1643981268818,0.081838,37932.0,37931.0,0.89147636]
["bitfinex","BTCUSD",1643981269015,0.081838,37932.0,37931.0,1.23869036]
["bitfinex","BTCUSD",1643981270414,0.081838,37932.0,37931.0,1.23369036]
["bitfinex","BTCUSD",1643981270666,0.072506,37944.0,37931.0,0.88647636]
["bitfinex","BTCUSD",1643981270667,0.081838,37934.0,37931.0,0.88647636]
["bitfinex","BTCUSD",1643981270867,0.081838,37934.0,37932.0,0.41313709]
["bitfinex","BTCUSD",1643981271269,0.081838,37934.0,37932.0,0.66944248]
["bitfinex","BTCUSD",1643981271570,0.081838,37934.0,37933.0,0.9471585]
["bitfinex","BTCUSD",1643981271768,0.081838,37934.0,37933.0,0.5971585]
["bitfinex","BTCUSD",1643981272368,0.081838,37936.0,37933.0,0.397214]
["bitfinex","BTCUSD",1643981272569,0.081838,37934.0,37933.0,0.05]
["bitfinex","BTCUSD",1643981272770,0.131871,37940.0,37933.0,0.347214]
["bitfinex","BTCUSD",1643981272968,0.081838,37934.0,37932.0,0.347214]
["bitfinex","BTCUSD",1643981273169,0.131871,37940.0,37932.0,0.347214]
["bitfinex","BTCUSD",1643981273170,0.081838,37933.0,37932.0,0.347214]
["bitfinex","BTCUSD",1643981275416,0.081838,37935.0,37932.0,0.60191319]
["bitfinex","BTCUSD",1643981275615,0.081838,37933.0,37932.0,0.347214]
["bitfinex","BTCUSD",1643981275818,0.131864,37939.0,37932.0,0.6468693]
["bitfinex","BTCUSD",1643981276017,0.0190582,37945.0,37932.0,0.6468693]
["bitfinex","BTCUSD",1643981276217,0.081838,37939.0,37933.0,0.0659257]
["bitfinex","BTCUSD",1643981276419,0.03776651,37945.0,37934.0,0.61465566]
["bitfinex","BTCUSD",1643981276719,0.081838,37935.0,37934.0,0.66465566]
["bitfinex","BTCUSD",1643981276917,0.081838,37938.0,37934.0,0.66465566]
["bitfinex","BTCUSD",1643981277123,0.081838,37938.0,37934.0,0.31744166]
["bitfinex","BTCUSD",1643981277418,0.081838,37938.0,37935.0,0.59707935]
["bitfinex","BTCUSD",1643981277618,0.065927,37943.0,37935.0,0.59707935]
["bitfinex","BTCUSD",1643981278068,0.081838,37938.0,37935.0,0.59955928]
["bitfinex","BTCUSD",1643981278870,0.081838,37936.0,37935.0,0.59955928]
["bitfinex","BTCUSD",1643981279268,0.065925,37943.0,37935.0,0.59955928]
["bitfinex","BTCUSD",1643981279468,0.081838,37938.0,37935.0,0.59955928]
["bitfinex","BTCUSD",1643981279671,0.065925,37943.0,37935.0,0.59955928]
["bitfinex","BTCUSD",1643981280269,0.06592,37947.0,37937.0,0.347128]
["bitfinex","BTCUSD",1643981280470,0.06592,37947.0,37938.0,0.274799]
["bitfinex","BTCUSD",1643981280670,0.06592,37947.0,37934.0,0.27635341]
["bitfinex","BTCUSD",1643981280671,0.06592,37947.0,37937.0,0.25794442]
["bitfinex","BTCUSD",1643981280971,0.06592,37947.0,37934.0,0.05]
["bitfinex","BTCUSD",1643981280972,0.06592,37947.0,37938.0,0.347114]
["bitfinex","BTCUSD",1643981281170,0.06592,37947.0,37939.0,0.26773584]
["bitfinex","BTCUSD",1643981281372,0.131838,37947.0,37940.0,0.04999999]
["bitfinex","BTCUSD",1643981281572,0.00399821,37950.0,37940.0,0.30760315]
["bitfinex","BTCUSD",1643981281820,0.347195,37949.0,37940.0,0.04999999]
["bitfinex","BTCUSD",1643981282013,0.41313701,37953.0,37940.0,0.04999999]
["bitfinex","BTCUSD",1643981282216,0.00099956,37951.0,37940.0,0.04999999]
["bitfinex","BTCUSD",1643981282413,0.00099956,37951.0,37944.0,0.04999999]
["bitfinex","BTCUSD",1643981282613,0.347195,37950.0,37941.0,0.09999999]
["bitfinex","BTCUSD",1643981282814,0.00099956,37951.0,37942.0,0.61234083]
["bitfinex","BTCUSD",1643981283014,0.06591,37952.0,37942.0,0.26527083]
["bitfinex","BTCUSD",1643981283214,0.413105,37951.0,37942.0,0.26527083]
["bitfinex","BTCUSD",1643981283415,0.065918,37949.0,37940.0,0.26263392]
["bitfinex","BTCUSD",1643981283617,0.065918,37949.0,37940.0,0.34709]
["bitfinex","BTCUSD",1643981283814,0.065918,37949.0,37940.0,0.60010465]
["bitfinex","BTCUSD",1643981284013,0.00093211,37951.0,37944.0,0.04999999]
["bitfinex","BTCUSD",1643981284214,0.131829,37953.0,37940.0,0.30301465]
["bitfinex","BTCUSD",1643981284215,0.31313701,37953.0,37940.0,0.30301465]
["bitfinex","BTCUSD",1643981284414,0.065912,37950.0,37941.0,0.347079]
["bitfinex","BTCUSD",1643981284616,0.197746,37953.0,37941.0,0.347079]
["bitfinex","BTCUSD",1643981284617,0.13185,37948.0,37941.0,0.347079]
["bitfinex","BTCUSD",1643981285417,0.065925,37947.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643981285674,0.065925,37947.0,37938.0,0.347112]
["bitfinex","BTCUSD",1643981286070,0.065925,37947.0,37939.0,0.2548879]
["bitfinex","BTCUSD",1643981286270,0.065925,37946.0,37939.0,0.2548879]
["bitfinex","BTCUSD",1643981286471,0.065922,37944.0,37939.0,0.25176215]
["bitfinex","BTCUSD",1643981286672,0.065922,37944.0,37939.0,0.24958172]
["bitfinex","BTCUSD",1643981286870,0.065922,37944.0,37939.0,0.24805632]
["bitfinex","BTCUSD",1643981287272,0.065922,37944.0,37938.0,0.347112]
["bitfinex","BTCUSD",1643981287475,0.065922,37944.0,37938.0,0.397112]
["bitfinex","BTCUSD",1643981287674,0.065922,37944.0,37939.0,0.347107]
["bitfinex","BTCUSD",1643981288275,0.065923,37943.0,37939.0,0.347107]
["bitfinex","BTCUSD",1643981288773,0.065923,37943.0,37935.0,0.1723]
["bitfinex","BTCUSD",1643981288975,0.06593,37941.0,37936.0,0.347135]
["bitfinex","BTCUSD",1643981289413,0.131864,37941.0,37936.0,0.347135]
["bitfinex","BTCUSD",1643981290516,0.065937,37938.0,37931.0,0.86185308]
["bitfinex","BTCUSD",1643981290714,0.065937,37938.0,37932.0,0.347177]
["bitfinex","BTCUSD",1643981290917,0.131877,37938.0,37932.0,0.347177]
["bitfinex","BTCUSD",1643981294868,0.06594442,37937.0,37931.0,0.84147636]
["bitfinex","BTCUSD",1643981295070,0.065951,37935.0,37931.0,0.84147636]
["bitfinex","BTCUSD",1643981295272,0.347195,37934.0,37931.0,0.84147636]
["bitfinex","BTCUSD",1643981295468,0.399995,37934.0,37931.0,0.84147636]
["bitfinex","BTCUSD",1643981296368,0.46594652,37934.0,37931.0,0.84147636]
["bitfinex","BTCUSD",1643981296569,0.347195,37933.0,37931.0,0.84147636]
["bitfinex","BTCUSD",1643981296819,0.065951,37932.0,37931.0,0.84147636]
["bitfinex","BTCUSD",1643981297013,0.413146,37932.0,37931.0,0.84147636]
["bitfinex","BTCUSD",1643981298212,0.413146,37932.0,37931.0,0.75732873]
["bitfinex","BTCUSD",1643981300578,0.197832,37943.0,37935.0,0.75]
["bitfinex","BTCUSD",1643981300769,0.33796253,37944.0,37942.0,0.04999999]
["bitfinex","BTCUSD",1643981300972,0.18132038,37947.0,37943.0,0.0528]
["bitfinex","BTCUSD",1643981301169,0.33796253,37949.0,37945.0,0.04999999]
["bitfinex","BTCUSD",1643981301370,0.347213,37949.0,37948.0,0.54999999]
["bitfinex","BTCUSD",1643981301575,0.00036967,37957.0,37950.0,0.347213]
["bitfinex","BTCUSD",1643981301576,0.33806632,37956.0,37950.0,0.347213]
["bitfinex","BTCUSD",1643981301772,0.18169005,37957.0,37953.0,0.2]
["bitfinex","BTCUSD",1643981301970,0.18169005,37957.0,37956.0,0.59721299]
["bitfinex","BTCUSD",1643981301971,0.18132038,37957.0,37956.0,0.59721299]
["bitfinex","BTCUSD",1643981302171,0.18132038,37962.0,37958.0,0.346667]
["bitfinex","BTCUSD",1643981302371,0.18132038,37962.0,37961.0,0.19999999]
["bitfinex","BTCUSD",1643981302572,0.18132038,37962.0,37961.0,0.65279999]
["bitfinex","BTCUSD",1643981302573,0.22575011,37962.0,37961.0,0.65279999]
["bitfinex","BTCUSD",1643981302772,0.00023447,37962.0,37961.0,0.94306743]
["bitfinex","BTCUSD",1643981302975,0.00398051,37964.0,37963.0,0.346566]
["bitfinex","BTCUSD",1643981303169,0.18132038,37967.0,37963.0,0.346566]
["bitfinex","BTCUSD",1643981303170,0.22551564,37967.0,37965.0,0.347174]
["bitfinex","BTCUSD",1643981303473,0.39441071,37973.0,37965.0,0.347174]
["bitfinex","BTCUSD",1643981303474,0.18132038,37972.0,37966.0,1.51775]
["bitfinex","BTCUSD",1643981303669,0.18132038,37972.0,37971.0,0.24999999]
["bitfinex","BTCUSD",1643981303870,0.00036871,37973.0,37971.0,0.64928599]
["bitfinex","BTCUSD",1643981304072,0.34821008,37979.0,37976.0,0.05]
["bitfinex","BTCUSD",1643981304073,0.33821008,37978.0,37976.0,0.05]
["bitfinex","BTCUSD",1643981304349,0.33821008,37981.0,37977.0,0.55]
["bitfinex","BTCUSD",1643981304543,0.18132038,37987.0,37982.0,0.2]
["bitfinex","BTCUSD",1643981304544,0.09120378,37984.0,37982.0,0.2]
["bitfinex","BTCUSD",1643981304743,0.0299,37988.0,37982.0,0.2]
["bitfinex","BTCUSD",1643981304744,0.42431071,37988.0,37985.0,0.05]
["bitfinex","BTCUSD",1643981304942,0.42431071,37988.0,37987.0,1.05645299]
["bitfinex","BTCUSD",1643981304943,0.0299,37988.0,37987.0,1.05645299]
["bitfinex","BTCUSD",1643981305140,0.0299,37988.0,37987.0,1.10925299]
["bitfinex","BTCUSD",1643981305343,0.0299,37988.0,37987.0,1.20393197]
["bitfinex","BTCUSD",1643981305742,0.0299,37988.0,37987.0,1.10871266]
["bitfinex","BTCUSD",1643981305945,0.03044033,37988.0,37987.0,1.10871266]
["bitfinex","BTCUSD",1643981306343,0.03044033,37988.0,37987.0,0.54947728]
["bitfinex","BTCUSD",1643981306543,0.03044033,37988.0,37987.0,0.50001762]
["bitfinex","BTCUSD",1643981306742,0.03044033,37988.0,37987.0,0.54947728]
["bitfinex","BTCUSD",1643981306943,0.03044033,37988.0,37987.0,0.50001762]
["bitfinex","BTCUSD",1643981307146,0.03044033,37988.0,37978.0,0.3425141]
["bitfinex","BTCUSD",1643981307352,0.03044033,37988.0,37979.0,0.0528]
["bitfinex","BTCUSD",1643981307353,1.55,37987.0,37979.0,0.0528]
["bitfinex","BTCUSD",1643981307548,1.55,37987.0,37976.0,0.02141542]
["bitfinex","BTCUSD",1643981307549,0.00054033,37980.0,37976.0,0.02141542]
["bitfinex","BTCUSD",1643981307744,1.6,37987.0,37976.0,0.02141542]
["bitfinex","BTCUSD",1643981307745,0.0528,37986.0,37976.0,0.02141542]
["bitfinex","BTCUSD",1643981307944,0.00054033,37983.0,37976.0,0.02141542]
["bitfinex","BTCUSD",1643981308173,0.399797,37982.0,37976.0,0.02141542]
["bitfinex","BTCUSD",1643981308469,0.00054033,37978.0,37974.0,0.346493]
["bitfinex","BTCUSD",1643981308669,0.0528,37977.0,37974.0,0.346493]
["bitfinex","BTCUSD",1643981309070,0.00054033,37975.0,37974.0,0.346493]
["bitfinex","BTCUSD",1643981309871,0.00054033,37975.0,37972.0,0.16258806]
["bitfinex","BTCUSD",1643981310071,0.00100252,37976.0,37972.0,0.16258806]
["bitfinex","BTCUSD",1643981310272,0.00054033,37973.0,37972.0,0.16258806]
["bitfinex","BTCUSD",1643981310473,0.00100252,37976.0,37972.0,0.16258806]
["bitfinex","BTCUSD",1643981310774,0.00054033,37976.0,37972.0,0.16258806]
["bitfinex","BTCUSD",1643981310973,0.00154285,37976.0,37972.0,0.16258806]
["bitfinex","BTCUSD",1643981311174,0.00154285,37976.0,37973.0,0.04945966]
["bitfinex","BTCUSD",1643981311175,0.00100252,37976.0,37973.0,0.04945966]
["bitfinex","BTCUSD",1643981311376,0.00054033,37974.0,37973.0,0.04945966]
["bitfinex","BTCUSD",1643981311575,0.00054033,37974.0,37972.0,0.21258806]
["bitfinex","BTCUSD",1643981312226,0.00054033,37974.0,37972.0,0.16258806]
["bitfinex","BTCUSD",1643981312424,0.0528,37973.0,37972.0,0.16258806]
["bitfinex","BTCUSD",1643981313223,0.399825,37973.0,37972.0,0.16258806]
["bitfinex","BTCUSD",1643981313427,0.399825,37973.0,37962.0,0.02109708]
["bitfinex","BTCUSD",1643981313428,0.38383404,37973.0,37962.0,0.02109708]
["bitfinex","BTCUSD",1643981313823,0.00054033,37964.0,37962.0,0.02109708]
["bitfinex","BTCUSD",1643981314023,0.05334033,37964.0,37962.0,0.02109708]
["bitfinex","BTCUSD",1643981314422,0.05334033,37964.0,37959.0,0.04945966]
["bitfinex","BTCUSD",1643981314626,0.05334033,37964.0,37961.0,0.00100277]
["bitfinex","BTCUSD",1643981314824,0.0528,37964.0,37961.0,0.00100277]
["bitfinex","BTCUSD",1643981315025,0.0528,37964.0,37963.0,0.04945966]
["bitfinex","BTCUSD",1643981315026,0.05334033,37964.0,37963.0,0.04945966]
["bitfinex","BTCUSD",1643981315226,0.05334033,37964.0,37961.0,0.00100277]
["bitfinex","BTCUSD",1643981315667,0.05334033,37964.0,37961.0,0.00100278]
["bitfinex","BTCUSD",1643981316071,0.0528,37964.0,37961.0,0.00100278]
["bitfinex","BTCUSD",1643981316267,0.00054033,37962.0,37961.0,0.00100278]
["bitfinex","BTCUSD",1643981316668,0.0528,37967.0,37959.0,0.04945966]
["bitfinex","BTCUSD",1643981316669,0.00054033,37965.0,37959.0,0.04945966]
["bitfinex","BTCUSD",1643981316867,0.00054033,37965.0,37960.0,0.00100279]
["bitfinex","BTCUSD",1643981317070,0.0528,37967.0,37964.0,0.04945966]
["bitfinex","BTCUSD",1643981317071,0.00100262,37966.0,37964.0,0.04945966]
["bitfinex","BTCUSD",1643981317269,0.00100262,37966.0,37962.0,0.04945966]
["bitfinex","BTCUSD",1643981317470,0.00100262,37966.0,37962.0,0.11533166]
["bitfinex","BTCUSD",1643981317866,0.00100262,37966.0,37962.0,0.16533166]
["bitfinex","BTCUSD",1643981318068,0.00100262,37966.0,37962.0,0.16633442]
["bitfinex","BTCUSD",1643981318069,0.00100266,37966.0,37962.0,0.16633442]
["bitfinex","BTCUSD",1643981318269,0.00100266,37966.0,37964.0,0.06587122]
["bitfinex","BTCUSD",1643981318868,0.00100266,37966.0,37965.0,0.3028692]
["bitfinex","BTCUSD",1643981319082,0.00036949,37967.0,37965.0,0.5028692]
["bitfinex","BTCUSD",1643981319318,0.00036949,37967.0,37966.0,0.34451054]
["bitfinex","BTCUSD",1643981319319,0.00100264,37967.0,37966.0,0.34451054]
["bitfinex","BTCUSD",1643981319517,0.00100264,37967.0,37966.0,0.41036136]
["bitfinex","BTCUSD",1643981320218,0.00100264,37967.0,37966.0,0.11585082]
["bitfinex","BTCUSD",1643981320416,0.00036949,37972.0,37966.0,0.11585082]
["bitfinex","BTCUSD",1643981320417,0.00036949,37972.0,37966.0,0.18170882]
["bitfinex","BTCUSD",1643981320616,0.00054033,37973.0,37968.0,0.04945966]
["bitfinex","BTCUSD",1643981320816,0.00090982,37973.0,37968.0,0.04945966]
["bitfinex","BTCUSD",1643981321016,0.00090982,37973.0,37968.0,0.3439702]
["bitfinex","BTCUSD",1643981321219,0.00054033,37973.0,37968.0,0.3439702]
["bitfinex","BTCUSD",1643981321917,0.00100257,37972.0,37968.0,0.3439702]
["bitfinex","BTCUSD",1643981322119,0.00100257,37972.0,37968.0,0.40982597]
["bitfinex","BTCUSD",1643981322318,0.00137206,37972.0,37968.0,0.40982597]
["bitfinex","BTCUSD",1643981322718,0.00036949,37972.0,37968.0,0.40982597]
["bitfinex","BTCUSD",1643981322918,0.00100258,37972.0,37968.0,0.11531543]
["bitfinex","BTCUSD",1643981323165,0.00137207,37972.0,37968.0,0.36650611]
["bitfinex","BTCUSD",1643981323770,0.00137207,37972.0,37968.0,0.04945966]
["bitfinex","BTCUSD",1643981323967,0.065869,37984.0,37968.0,0.04945966]
["bitfinex","BTCUSD",1643981323968,0.00036949,37977.0,37968.0,0.04945966]
["bitfinex","BTCUSD",1643981324166,0.00100258,37972.0,37968.0,0.04005698]
["bitfinex","BTCUSD",1643981324369,0.00994301,37970.0,37966.0,0.04005698]
["bitfinex","BTCUSD",1643981324567,0.01094559,37972.0,37968.0,0.04005698]
["bitfinex","BTCUSD",1643981324766,0.00036949,37971.0,37968.0,0.04005698]
["bitfinex","BTCUSD",1643981324966,0.00100258,37972.0,37968.0,0.04005698]
["bitfinex","BTCUSD",1643981324967,0.00994301,37969.0,37968.0,0.04005698]
["bitfinex","BTCUSD",1643981325167,0.0103125,37972.0,37968.0,0.04005698]
["bitfinex","BTCUSD",1643981325366,0.00994301,37969.0,37966.0,0.04005698]
["bitfinex","BTCUSD",1643981325567,0.00100258,37971.0,37968.0,0.04005698]
["bitfinex","BTCUSD",1643981325766,0.00036949,37970.0,37968.0,0.04005698]
["bitfinex","BTCUSD",1643981325965,0.00100258,37971.0,37968.0,0.04005698]
["bitfinex","BTCUSD",1643981326168,0.00137207,37971.0,37968.0,0.04005698]
["bitfinex","BTCUSD",1643981326369,0.0103125,37972.0,37966.0,0.34651833]
["bitfinex","BTCUSD",1643981326666,0.00137207,37971.0,37968.0,0.04005698]
["bitfinex","BTCUSD",1643981326915,0.00137207,37971.0,37966.0,0.09005698]
["bitfinex","BTCUSD",1643981326916,0.00994301,37969.0,37966.0,0.09005698]
["bitfinex","BTCUSD",1643981327113,0.00100258,37971.0,37966.0,0.09005698]
["bitfinex","BTCUSD",1643981327114,0.00137207,37971.0,37966.0,0.09005698]
["bitfinex","BTCUSD",1643981327314,0.00036949,37970.0,37968.0,0.04005698]
["bitfinex","BTCUSD",1643981327516,0.00994301,37969.0,37966.0,0.05]
["bitfinex","BTCUSD",1643981327715,0.0528,37976.0,37964.0,0.25142615]
["bitfinex","BTCUSD",1643981327716,0.00994301,37967.0,37964.0,0.25142615]
["bitfinex","BTCUSD",1643981327916,0.00994301,37965.0,37963.0,0.5422]
["bitfinex","BTCUSD",1643981328313,0.00994301,37965.0,37962.0,0.00100282]
["bitfinex","BTCUSD",1643981328714,0.00994301,37965.0,37960.0,0.04005698]
["bitfinex","BTCUSD",1643981329017,0.00994301,37965.0,37962.0,0.00100276]
["bitfinex","BTCUSD",1643981329414,0.00994301,37963.0,37962.0,0.00100276]
["bitfinex","BTCUSD",1643981330013,0.00994301,37963.0,37960.0,0.04005698]
["bitfinex","BTCUSD",1643981330214,0.00994301,37965.0,37961.0,0.00094731]
["bitfinex","BTCUSD",1643981330571,0.00036949,37964.0,37961.0,0.00094731]
["bitfinex","BTCUSD",1643981330765,0.00036949,37965.0,37961.0,0.00094731]
["bitfinex","BTCUSD",1643981330964,0.00131666,37966.0,37961.0,0.00094731]
["bitfinex","BTCUSD",1643981331166,0.00036949,37965.0,37960.0,0.04005698]
["bitfinex","BTCUSD",1643981331367,0.00131667,37966.0,37961.0,0.0009473]
["bitfinex","BTCUSD",1643981331669,0.00094718,37966.0,37961.0,0.0009473]
["bitfinex","BTCUSD",1643981331865,0.00131667,37966.0,37961.0,0.0009473]
["bitfinex","BTCUSD",1643981332266,0.00994301,37962.0,37960.0,0.04005698]
["bitfinex","BTCUSD",1643981332866,0.00994301,37962.0,37959.0,0.06587703]
["bitfinex","BTCUSD",1643981333069,0.00994301,37960.0,37952.0,0.561]
["bitfinex","BTCUSD",1643981333371,0.00094719,37966.0,37952.0,0.561]
["bitfinex","BTCUSD",1643981333372,0.00994301,37955.0,37952.0,0.561]
["bitfinex","BTCUSD",1643981333567,0.0528,37954.0,37952.0,0.15]
["bitfinex","BTCUSD",1643981333869,0.00994301,37957.0,37955.0,0.00094738]
["bitfinex","BTCUSD",1643981334713,0.00994301,37957.0,37951.0,0.02086531]
["bitfinex","BTCUSD",1643981334914,0.00994301,37955.0,37954.0,0.00095112]
["bitfinex","BTCUSD",1643981335914,0.00994301,37955.0,37949.0,0.04205698]
["bitfinex","BTCUSD",1643981336116,0.00994301,37955.0,37953.0,0.00095114]
["bitfinex","BTCUSD",1643981337018,0.00994301,37955.0,37953.0,0.04100812]
["bitfinex","BTCUSD",1643981337215,0.00994301,37955.0,37953.0,0.10594098]
["bitfinex","BTCUSD",1643981337616,0.00994301,37955.0,37953.0,0.15594098]
["bitfinex","BTCUSD",1643981337817,0.00994301,37955.0,37953.0,0.20594098]
["bitfinex","BTCUSD",1643981339067,0.00994301,37955.0,37953.0,0.20511098]
["bitfinex","BTCUSD",1643981339266,0.00994301,37955.0,37953.0,0.164644]
["bitfinex","BTCUSD",1643981339466,0.00994301,37955.0,37953.0,0.164234]
["bitfinex","BTCUSD",1643981339673,0.00994301,37955.0,37953.0,0.163824]
["bitfinex","BTCUSD",1643981339873,0.30719949,37957.0,37949.0,0.002]
["bitfinex","BTCUSD",1643981340070,0.0528,37956.0,37949.0,0.00133029]
["bitfinex","BTCUSD",1643981340271,0.0528,37956.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981341068,0.065909,37955.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981341268,0.00044735,37960.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981341469,0.0528,37959.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981342126,0.0528,37959.0,37950.0,0.00095025]
["bitfinex","BTCUSD",1643981342329,0.065908,37955.0,37950.0,0.00095025]
["bitfinex","BTCUSD",1643981342527,0.0528,37954.0,37950.0,0.00095025]
["bitfinex","BTCUSD",1643981343128,0.0528,37954.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981343329,0.0528,37954.0,37950.0,0.00095023]
["bitfinex","BTCUSD",1643981343526,0.41294,37953.0,37950.0,0.00095023]
["bitfinex","BTCUSD",1643981343726,0.0528,37952.0,37950.0,0.00095023]
["bitfinex","BTCUSD",1643981343929,0.347025,37951.0,37950.0,0.00095023]
["bitfinex","BTCUSD",1643981344127,0.399825,37951.0,37950.0,0.00042571]
["bitfinex","BTCUSD",1643981344329,0.499825,37951.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981344933,1.5,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981345129,1.899825,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981345327,2.18104983,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981345586,2.7321187,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981348684,0.68104983,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981348884,1.08104983,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981349084,0.899825,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981349318,1.08104983,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981349519,0.899825,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981349718,1.08104983,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981349918,0.899825,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981350119,1.08104983,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981351522,0.68104983,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981351722,0.499825,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981352022,1.099825,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981352223,0.499825,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981352426,0.68104983,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981352624,0.499825,37950.0,37949.0,0.00059029]
["bitfinex","BTCUSD",1643981354676,0.065929,37944.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981354873,0.0528,37943.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981355373,0.347025,37942.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981355572,0.0528,37941.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981355969,0.347025,37940.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981356170,0.0528,37939.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981356570,0.347025,37938.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981356817,0.0528,37937.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981357619,0.36793055,37937.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981357819,0.1528,37937.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981358221,0.0528,37937.0,37934.0,0.05309999]
["bitfinex","BTCUSD",1643981358520,0.0528,37937.0,37936.0,0.04999999]
["bitfinex","BTCUSD",1643981358719,0.0528,37943.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981358919,0.0528,37943.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643981359119,0.0528,37943.0,37935.0,0.00100126]
["bitfinex","BTCUSD",1643981359518,0.0528,37943.0,37935.0,0.29120702]
["bitfinex","BTCUSD",1643981359721,0.0528,37943.0,37935.0,0.34120702]
["bitfinex","BTCUSD",1643981359921,0.0528,37943.0,37935.0,0.34020576]
["bitfinex","BTCUSD",1643981360120,0.0528,37943.0,37937.0,0.00100123]
["bitfinex","BTCUSD",1643981361267,0.0528,37943.0,37935.0,0.34020576]
["bitfinex","BTCUSD",1643981361467,0.0528,37943.0,37938.0,0.00100122]
["bitfinex","BTCUSD",1643981361468,1.7031924,37942.0,37938.0,0.00100122]
["bitfinex","BTCUSD",1643981361867,0.18122483,37941.0,37938.0,0.00100122]
["bitfinex","BTCUSD",1643981362067,0.347025,37940.0,37938.0,0.00100122]
["bitfinex","BTCUSD",1643981362267,0.347025,37940.0,37938.0,0.00032542]
["bitfinex","BTCUSD",1643981362468,0.347025,37940.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981362667,0.18122483,37941.0,37935.0,0.04999999]
["bitfinex","BTCUSD",1643981362867,0.0528,37943.0,37935.0,0.04999999]
["bitfinex","BTCUSD",1643981363071,0.0528,37943.0,37936.0,0.25098506]
["bitfinex","BTCUSD",1643981363267,0.0528,37943.0,37940.0,0.04999999]
["bitfinex","BTCUSD",1643981363466,0.0528,37943.0,37936.0,0.35098505]
["bitfinex","BTCUSD",1643981363666,0.0528,37943.0,37937.0,0.065915]
["bitfinex","BTCUSD",1643981364317,0.0528,37943.0,37936.0,0.00050016]
["bitfinex","BTCUSD",1643981364719,0.0528,37943.0,37935.0,0.02136738]
["bitfinex","BTCUSD",1643981364919,0.0528,37943.0,37936.0,0.00100076]
["bitfinex","BTCUSD",1643981365322,0.13284847,37947.0,37936.0,0.00100076]
["bitfinex","BTCUSD",1643981365627,0.065928,37941.0,37936.0,0.00100076]
["bitfinex","BTCUSD",1643981365822,0.347025,37940.0,37936.0,0.00100076]
["bitfinex","BTCUSD",1643981366023,0.347025,37940.0,37935.0,0.02136738]
["bitfinex","BTCUSD",1643981366225,0.347025,37940.0,37936.0,0.00100074]
["bitfinex","BTCUSD",1643981367029,0.347025,37940.0,37939.0,0.04999999]
["bitfinex","BTCUSD",1643981367227,0.18122483,37942.0,37939.0,0.04999999]
["bitfinex","BTCUSD",1643981367430,0.00100045,37947.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643981367629,0.00100045,37947.0,37943.0,0.04999999]
["bitfinex","BTCUSD",1643981368271,0.01622831,37948.0,37943.0,0.04999999]
["bitfinex","BTCUSD",1643981368666,0.00100054,37947.0,37943.0,0.04999999]
["bitfinex","BTCUSD",1643981368867,0.00100054,37947.0,37944.0,0.04999999]
["bitfinex","BTCUSD",1643981369268,0.00100054,37947.0,37942.0,0.05]
["bitfinex","BTCUSD",1643981369467,0.00100054,37947.0,37941.0,0.05]
["bitfinex","BTCUSD",1643981369668,0.065914,37950.0,37941.0,0.05]
["bitfinex","BTCUSD",1643981369871,0.00050175,37949.0,37941.0,0.24450232]
["bitfinex","BTCUSD",1643981370070,0.00050175,37949.0,37939.0,0.25153982]
["bitfinex","BTCUSD",1643981370269,0.00050175,37949.0,37939.0,0.30153982]
["bitfinex","BTCUSD",1643981370670,0.065919,37946.0,37939.0,0.05]
["bitfinex","BTCUSD",1643981370877,0.131842,37948.0,37940.0,1.85]
["bitfinex","BTCUSD",1643981371079,0.18125834,37958.0,37947.0,0.09999999]
["bitfinex","BTCUSD",1643981371080,0.00050175,37949.0,37947.0,0.09999999]
["bitfinex","BTCUSD",1643981371276,0.01897068,37957.0,37949.0,0.0010035]
["bitfinex","BTCUSD",1643981371474,0.01897068,37957.0,37953.0,0.04999999]
["bitfinex","BTCUSD",1643981371673,0.01897068,37957.0,37956.0,0.04999999]
["bitfinex","BTCUSD",1643981373216,0.00036949,37963.0,37956.0,0.04999999]
["bitfinex","BTCUSD",1643981373522,0.42,37966.0,37957.0,0.24827781]
["bitfinex","BTCUSD",1643981373523,0.00050066,37958.0,37957.0,0.24827781]
["bitfinex","BTCUSD",1643981373716,0.00050066,37958.0,37957.0,0.3482778]
["bitfinex","BTCUSD",1643981374318,0.00036949,37963.0,37957.0,0.3482778]
["bitfinex","BTCUSD",1643981374516,0.51226475,37969.0,37961.0,0.065873]
["bitfinex","BTCUSD",1643981374517,0.00036949,37965.0,37961.0,0.065873]
["bitfinex","BTCUSD",1643981374716,0.00036949,37963.0,37961.0,0.065873]
["bitfinex","BTCUSD",1643981374916,0.00200235,37965.0,37960.0,0.05920982]
["bitfinex","BTCUSD",1643981375116,0.00036949,37964.0,37960.0,0.05920982]
["bitfinex","BTCUSD",1643981375316,0.00200235,37965.0,37960.0,0.05920982]
["bitfinex","BTCUSD",1643981375591,0.00036949,37964.0,37960.0,0.3064919]
["bitfinex","BTCUSD",1643981375785,0.00100144,37964.0,37960.0,0.3064919]
["bitfinex","BTCUSD",1643981376089,0.00100144,37964.0,37960.0,0.11587999]
["bitfinex","BTCUSD",1643981376282,0.00100144,37964.0,37960.0,0.36456943]
["bitfinex","BTCUSD",1643981376482,0.00100144,37964.0,37960.0,0.04999999]
["bitfinex","BTCUSD",1643981376683,0.00137093,37964.0,37960.0,0.04999999]
["bitfinex","BTCUSD",1643981376885,0.00137093,37964.0,37957.0,0.27432769]
["bitfinex","BTCUSD",1643981376886,0.00036949,37967.0,37957.0,0.32432769]
["bitfinex","BTCUSD",1643981377083,0.1,37969.0,37960.0,0.04999999]
["bitfinex","BTCUSD",1643981377084,0.00100145,37964.0,37960.0,0.04999999]
["bitfinex","BTCUSD",1643981377684,0.065892,37963.0,37960.0,0.04999999]
["bitfinex","BTCUSD",1643981378283,0.06689345,37963.0,37960.0,0.04999999]
["bitfinex","BTCUSD",1643981378483,0.06689345,37963.0,37957.0,0.05]
["bitfinex","BTCUSD",1643981378689,0.00100145,37963.0,37961.0,0.04999999]
["bitfinex","BTCUSD",1643981379318,0.00036949,37964.0,37961.0,0.04999999]
["bitfinex","BTCUSD",1643981379517,0.347025,37963.0,37961.0,0.04999999]
["bitfinex","BTCUSD",1643981380520,0.00100145,37964.0,37961.0,0.04999999]
["bitfinex","BTCUSD",1643981380717,0.34802645,37964.0,37961.0,0.04999999]
["bitfinex","BTCUSD",1643981380918,0.00100145,37964.0,37961.0,0.04999999]
["bitfinex","BTCUSD",1643981381520,0.347025,37963.0,37961.0,0.04999999]
["bitfinex","BTCUSD",1643981382921,1.89999999,37962.0,37943.0,0.00100199]
["bitfinex","BTCUSD",1643981383201,1.89999999,37962.0,37933.0,0.00130122]
["bitfinex","BTCUSD",1643981383202,0.04999999,37944.0,37937.0,0.1]
["bitfinex","BTCUSD",1643981383395,0.04999999,37938.0,37937.0,0.1]
["bitfinex","BTCUSD",1643981383600,0.04999999,37938.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981383601,1.10932499,37938.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981383797,0.70949999,37935.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981383999,0.76229999,37935.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981384197,0.86229999,37935.0,37934.0,0.0031]
["bitfinex","BTCUSD",1643981384398,0.45,37934.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643981384599,1.509325,37934.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643981384795,1.609325,37934.0,37933.0,0.0011]
["bitfinex","BTCUSD",1643981385096,1.609325,37934.0,37931.0,0.37699595]
["bitfinex","BTCUSD",1643981385097,1.357195,37934.0,37931.0,0.37699595]
["bitfinex","BTCUSD",1643981385298,1.0595,37932.0,37931.0,0.37699595]
["bitfinex","BTCUSD",1643981385497,1.0595,37932.0,37923.0,0.002]
["bitfinex","BTCUSD",1643981385498,1.059325,37932.0,37923.0,0.002]
["bitfinex","BTCUSD",1643981385696,0.347025,37931.0,37923.0,0.002]
["bitfinex","BTCUSD",1643981385998,0.0528,37930.0,37923.0,0.002]
["bitfinex","BTCUSD",1643981386195,0.347025,37929.0,37923.0,0.002]
["bitfinex","BTCUSD",1643981386397,0.0528,37928.0,37923.0,0.002]
["bitfinex","BTCUSD",1643981386598,0.0528,37928.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981387620,0.0528,37928.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981387821,0.0528,37928.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981388822,0.0528,37928.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981389022,0.0528,37928.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981390023,0.0528,37928.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981390323,0.0528,37928.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981391169,0.0528,37928.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981391368,0.0528,37928.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981392469,0.0528,37928.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981392670,0.0528,37928.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981393570,0.0528,37928.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981393771,0.0528,37928.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981394818,0.0528,37928.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981395018,0.0528,37928.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981395217,0.347025,37929.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981396020,0.347025,37929.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981396218,0.347025,37929.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981396821,0.29320603,37928.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981397219,0.29320603,37928.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981397419,0.29320603,37928.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981397619,0.34320602,37928.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981397822,0.347025,37927.0,37925.0,0.00410126]
["bitfinex","BTCUSD",1643981398471,0.347025,37927.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981399776,0.78437347,37927.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981399969,0.0528,37926.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981400170,0.44982499,37926.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981400370,0.54982499,37926.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981400570,0.499825,37926.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981400777,0.399825,37926.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981400972,0.04999999,37935.0,37925.0,0.0031]
["bitfinex","BTCUSD",1643981401176,0.04999999,37935.0,37919.0,0.001]
["bitfinex","BTCUSD",1643981401377,0.18130399,37936.0,37910.0,0.132961]
["bitfinex","BTCUSD",1643981401378,0.15418349,37917.0,37910.0,0.132961]
["bitfinex","BTCUSD",1643981401575,0.2,37910.0,37898.0,0.002]
["bitfinex","BTCUSD",1643981401832,0.2,37910.0,37888.0,0.22611636]
["bitfinex","BTCUSD",1643981401833,0.75949999,37899.0,37888.0,0.22611636]
["bitfinex","BTCUSD",1643981402025,0.75949999,37899.0,37883.0,4.419273]
["bitfinex","BTCUSD",1643981402026,0.75949999,37889.0,37883.0,3.09275893]
["bitfinex","BTCUSD",1643981402231,0.75949999,37889.0,37883.0,2.79768651]
["bitfinex","BTCUSD",1643981402232,0.05091999,37888.0,37883.0,2.79768651]
["bitfinex","BTCUSD",1643981402432,0.0999,37884.0,37883.0,2.79768651]
["bitfinex","BTCUSD",1643981402627,1.247823,37884.0,37883.0,2.40149151]
["bitfinex","BTCUSD",1643981402825,0.40708,37883.0,37877.0,0.005]
["bitfinex","BTCUSD",1643981403025,0.40708,37883.0,37878.0,0.03305076]
["bitfinex","BTCUSD",1643981403026,1.05,37881.0,37878.0,0.03305076]
["bitfinex","BTCUSD",1643981403326,1.05,37881.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643981403327,1.55,37879.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643981403528,0.7338177,37878.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643981403723,0.91618081,37880.0,37859.0,0.05]
["bitfinex","BTCUSD",1643981403724,0.598041,37877.0,37859.0,0.05]
["bitfinex","BTCUSD",1643981403926,0.0999,37862.0,37859.0,0.05]
["bitfinex","BTCUSD",1643981404125,0.0999,37862.0,37861.0,0.36325097]
["bitfinex","BTCUSD",1643981404323,0.132107,37867.0,37861.0,0.20389516]
["bitfinex","BTCUSD",1643981404523,0.2839447,37876.0,37862.0,0.00601477]
["bitfinex","BTCUSD",1643981404524,0.04999999,37866.0,37862.0,0.00601477]
["bitfinex","BTCUSD",1643981404724,0.347073,37865.0,37863.0,0.00623861]
["bitfinex","BTCUSD",1643981404923,0.1,37865.0,37864.0,0.00725452]
["bitfinex","BTCUSD",1643981405131,0.1,37865.0,37853.0,0.10290652]
["bitfinex","BTCUSD",1643981405132,0.43394469,37865.0,37853.0,0.10290652]
["bitfinex","BTCUSD",1643981405327,0.43394469,37865.0,37854.0,0.00618954]
["bitfinex","BTCUSD",1643981405328,0.04999999,37861.0,37854.0,0.00618954]
["bitfinex","BTCUSD",1643981405600,0.1,37865.0,37851.0,0.01]
["bitfinex","BTCUSD",1643981405601,0.347125,37860.0,37851.0,0.16219]
["bitfinex","BTCUSD",1643981405777,0.1,37860.0,37851.0,0.16219]
["bitfinex","BTCUSD",1643981405974,0.347125,37859.0,37856.0,0.00099841]
["bitfinex","BTCUSD",1643981406376,0.0528,37862.0,37859.0,0.5]
["bitfinex","BTCUSD",1643981406577,0.44634,37883.0,37862.0,0.193018]
["bitfinex","BTCUSD",1643981406578,0.0528,37873.0,37862.0,0.193018]
["bitfinex","BTCUSD",1643981406776,0.42,37883.0,37862.0,0.193018]
["bitfinex","BTCUSD",1643981406777,0.347137,37882.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643981406974,0.399937,37882.0,37873.0,0.00615313]
["bitfinex","BTCUSD",1643981407176,0.399937,37882.0,37866.0,0.00099828]
["bitfinex","BTCUSD",1643981407177,0.0999,37874.0,37866.0,0.00099828]
["bitfinex","BTCUSD",1643981407374,0.42,37883.0,37866.0,0.00099828]
["bitfinex","BTCUSD",1643981407375,0.038655,37883.0,37869.0,0.04999999]
["bitfinex","BTCUSD",1643981407575,0.19811,37890.0,37882.0,0.04999999]
["bitfinex","BTCUSD",1643981407782,0.19811,37890.0,37884.0,0.04999999]
["bitfinex","BTCUSD",1643981407978,0.0999,37891.0,37885.0,0.2839447]
["bitfinex","BTCUSD",1643981407979,0.149027,37889.0,37885.0,0.2839447]
["bitfinex","BTCUSD",1643981408177,0.24200001,37906.0,37879.0,0.15]
["bitfinex","BTCUSD",1643981408178,0.0507,37905.0,37888.0,0.05771524]
["bitfinex","BTCUSD",1643981408378,0.0507,37905.0,37889.0,0.0528]
["bitfinex","BTCUSD",1643981408577,0.066001,37902.0,37889.0,0.0528]
["bitfinex","BTCUSD",1643981408776,0.01892707,37897.0,37889.0,0.0528]
["bitfinex","BTCUSD",1643981408976,0.01892707,37897.0,37886.0,0.2839447]
["bitfinex","BTCUSD",1643981409176,0.01892707,37897.0,37887.0,0.347049]
["bitfinex","BTCUSD",1643981409436,0.01892707,37897.0,37884.0,0.05]
["bitfinex","BTCUSD",1643981409437,0.066031,37893.0,37890.0,0.00099797]
["bitfinex","BTCUSD",1643981409633,0.066031,37893.0,37884.0,0.00399246]
["bitfinex","BTCUSD",1643981409634,0.95038198,37892.0,37884.0,0.00399246]
["bitfinex","BTCUSD",1643981409830,1.10371496,37892.0,37884.0,0.00399246]
["bitfinex","BTCUSD",1643981410038,0.05,37887.0,37868.0,0.00797584]
["bitfinex","BTCUSD",1643981410236,0.05,37887.0,37861.0,0.132086]
["bitfinex","BTCUSD",1643981410237,0.421989,37886.0,37871.0,0.09999999]
["bitfinex","BTCUSD",1643981410537,0.421989,37886.0,37877.0,0.00799438]
["bitfinex","BTCUSD",1643981410730,0.52167165,37886.0,37878.0,0.00524997]
["bitfinex","BTCUSD",1643981410929,0.52167165,37886.0,37865.0,0.01981888]
["bitfinex","BTCUSD",1643981410930,0.25,37881.0,37865.0,0.01981888]
["bitfinex","BTCUSD",1643981411132,0.70561635,37880.0,37863.0,0.5285]
["bitfinex","BTCUSD",1643981411330,0.01892534,37874.0,37864.0,0.00796912]
["bitfinex","BTCUSD",1643981411533,0.01892534,37874.0,37865.0,0.00567787]
["bitfinex","BTCUSD",1643981411534,0.02602265,37873.0,37865.0,0.00567787]
["bitfinex","BTCUSD",1643981411733,0.02602265,37873.0,37856.0,0.10272235]
["bitfinex","BTCUSD",1643981411734,0.0507,37867.0,37856.0,0.10272235]
["bitfinex","BTCUSD",1643981411937,0.066087,37864.0,37850.0,0.05]
["bitfinex","BTCUSD",1643981412134,0.066087,37864.0,37849.0,0.001]
["bitfinex","BTCUSD",1643981412135,0.25,37861.0,37849.0,0.001]
["bitfinex","BTCUSD",1643981412332,0.080576,37859.0,37841.0,0.08418885]
["bitfinex","BTCUSD",1643981412532,0.080576,37859.0,37841.0,0.23660885]
["bitfinex","BTCUSD",1643981412533,0.3325447,37858.0,37841.0,0.23660885]
["bitfinex","BTCUSD",1643981412732,0.15,37850.0,37841.0,0.02695113]
["bitfinex","BTCUSD",1643981412934,0.05,37839.0,37835.0,24.94659487]
["bitfinex","BTCUSD",1643981413186,1.2037769,37836.0,37835.0,20.7521445]
["bitfinex","BTCUSD",1643981413481,0.264631,37834.0,37826.0,0.00764185]
["bitfinex","BTCUSD",1643981413679,0.264631,37834.0,37803.0,0.8625]
["bitfinex","BTCUSD",1643981413680,0.38423164,37807.0,37803.0,0.8625]
["bitfinex","BTCUSD",1643981413878,0.6581,37827.0,37803.0,0.10164]
["bitfinex","BTCUSD",1643981413879,0.04999999,37804.0,37803.0,0.10164]
["bitfinex","BTCUSD",1643981414075,0.52988064,37804.0,37803.0,0.10164]
["bitfinex","BTCUSD",1643981414278,0.52385064,37804.0,37803.0,0.10263534]
["bitfinex","BTCUSD",1643981414475,0.52385064,37804.0,37803.0,0.09263534]
["bitfinex","BTCUSD",1643981414476,0.57385063,37804.0,37803.0,0.09263534]
["bitfinex","BTCUSD",1643981414676,0.85279533,37804.0,37797.0,0.00891422]
["bitfinex","BTCUSD",1643981414876,0.47025064,37803.0,37797.0,0.00891422]
["bitfinex","BTCUSD",1643981415078,0.15566596,37800.0,37797.0,0.00891422]
["bitfinex","BTCUSD",1643981415279,0.347049,37803.0,37783.0,0.264612]
["bitfinex","BTCUSD",1643981415280,0.18380998,37797.0,37783.0,0.205052]
["bitfinex","BTCUSD",1643981415479,0.10373298,37772.0,37769.0,0.00363031]
["bitfinex","BTCUSD",1643981415684,0.04999999,37791.0,37771.0,0.26474702]
["bitfinex","BTCUSD",1643981415880,0.04999999,37791.0,37773.0,0.09800668]
["bitfinex","BTCUSD",1643981416079,0.02602265,37802.0,37773.0,0.09800668]
["bitfinex","BTCUSD",1643981416080,0.04999999,37801.0,37778.0,0.15]
["bitfinex","BTCUSD",1643981416278,0.04999999,37801.0,37774.0,0.762852]
["bitfinex","BTCUSD",1643981416279,0.347482,37799.0,37780.0,0.15267]
["bitfinex","BTCUSD",1643981416478,0.0507,37804.0,37780.0,0.15267]
["bitfinex","BTCUSD",1643981416479,0.02060225,37791.0,37783.0,0.347482]
["bitfinex","BTCUSD",1643981416679,0.02060225,37791.0,37785.0,0.347482]
["bitfinex","BTCUSD",1643981416939,0.02060225,37791.0,37786.0,0.0075839]
["bitfinex","BTCUSD",1643981417333,0.14041609,37794.0,37790.0,0.0095839]
["bitfinex","BTCUSD",1643981417534,0.14041609,37794.0,37787.0,1.25]
["bitfinex","BTCUSD",1643981417535,0.03740439,37794.0,37793.0,1.0625956]
["bitfinex","BTCUSD",1643981417735,0.2839447,37801.0,37783.0,0.1017]
["bitfinex","BTCUSD",1643981417941,0.03740439,37784.0,37781.0,0.00019961]
["bitfinex","BTCUSD",1643981418137,0.1,37789.0,37778.0,0.00019961]
["bitfinex","BTCUSD",1643981418138,0.005,37788.0,37778.0,0.00019961]
["bitfinex","BTCUSD",1643981418439,0.03472768,37780.0,37772.0,0.15216593]
["bitfinex","BTCUSD",1643981418635,0.03472768,37778.0,37773.0,0.13498442]
["bitfinex","BTCUSD",1643981418836,0.005,37780.0,37774.0,0.66980615]
["bitfinex","BTCUSD",1643981419034,0.005,37788.0,37775.0,0.03792308]
["bitfinex","BTCUSD",1643981419234,0.03472768,37781.0,37776.0,0.00792163]
["bitfinex","BTCUSD",1643981419538,0.005,37788.0,37768.0,0.0001744]
["bitfinex","BTCUSD",1643981419539,0.347482,37776.0,37768.0,0.0001744]
["bitfinex","BTCUSD",1643981419741,0.347482,37776.0,37769.0,0.10173]
["bitfinex","BTCUSD",1643981419742,0.080076,37774.0,37769.0,0.10173]
["bitfinex","BTCUSD",1643981419936,2e-06,37772.0,37770.0,0.05961948]
["bitfinex","BTCUSD",1643981420137,0.198686,37788.0,37772.0,1.85]
["bitfinex","BTCUSD",1643981420336,0.0486,37787.0,37773.0,0.2839447]
["bitfinex","BTCUSD",1643981420588,0.198686,37788.0,37774.0,0.00619534]
["bitfinex","BTCUSD",1643981420790,0.198686,37788.0,37775.0,0.00668281]
["bitfinex","BTCUSD",1643981420791,0.06621,37787.0,37775.0,0.00668281]
["bitfinex","BTCUSD",1643981420997,0.0486,37795.0,37777.0,0.10298582]
["bitfinex","BTCUSD",1643981421190,0.0486,37795.0,37778.0,0.32990009]
["bitfinex","BTCUSD",1643981421388,0.04999999,37783.0,37780.0,0.10428199]
["bitfinex","BTCUSD",1643981421588,0.0999,37786.0,37781.0,0.1423304]
["bitfinex","BTCUSD",1643981421794,0.0999,37786.0,37783.0,0.09492746]
["bitfinex","BTCUSD",1643981421992,0.27624404,37808.0,37783.0,0.09492746]
["bitfinex","BTCUSD",1643981421993,0.0486,37798.0,37784.0,0.1441227]
["bitfinex","BTCUSD",1643981422190,0.05642265,37800.0,37789.0,0.05506441]
["bitfinex","BTCUSD",1643981422191,0.0304,37800.0,37789.0,0.05506441]
["bitfinex","BTCUSD",1643981422394,0.0999,37796.0,37791.0,0.00555189]
["bitfinex","BTCUSD",1643981422588,0.0999,37796.0,37790.0,0.18068684]
["bitfinex","BTCUSD",1643981422589,0.0304,37800.0,37796.0,0.347642]
["bitfinex","BTCUSD",1643981422792,0.132373,37808.0,37795.0,0.04499999]
["bitfinex","BTCUSD",1643981422793,0.00214928,37802.0,37800.0,0.55]
["bitfinex","BTCUSD",1643981422988,0.20744025,37819.0,37800.0,0.55]
["bitfinex","BTCUSD",1643981422989,0.132341,37818.0,37801.0,0.3352483]
["bitfinex","BTCUSD",1643981423187,0.005,37815.0,37810.0,0.05167789]
["bitfinex","BTCUSD",1643981423391,0.15049937,37818.0,37814.0,0.04499999]
["bitfinex","BTCUSD",1643981423595,0.0999,37818.0,37817.0,0.05003547]
["bitfinex","BTCUSD",1643981423787,0.009263,37833.0,37818.0,0.00652619]
["bitfinex","BTCUSD",1643981424089,0.0013,37856.0,37820.0,1.94915546]
["bitfinex","BTCUSD",1643981424090,0.16983415,37852.0,37820.0,1.94915546]
["bitfinex","BTCUSD",1643981424343,0.16983415,37852.0,37824.0,0.066127]
["bitfinex","BTCUSD",1643981424344,1.27212665,37832.0,37824.0,0.066127]
["bitfinex","BTCUSD",1643981424537,0.02602265,37852.0,37821.0,0.3825447]
["bitfinex","BTCUSD",1643981424538,0.04499999,37838.0,37835.0,0.132211]
["bitfinex","BTCUSD",1643981424734,0.009263,37834.0,37833.0,0.18556285]
["bitfinex","BTCUSD",1643981424937,0.15416299,37834.0,37833.0,0.18556285]
["bitfinex","BTCUSD",1643981425135,0.1761047,37847.0,37835.0,0.04799976]
["bitfinex","BTCUSD",1643981425136,0.02602265,37841.0,37835.0,0.04799976]
["bitfinex","BTCUSD",1643981425337,0.148,37840.0,37832.0,0.066126]
["bitfinex","BTCUSD",1643981425536,0.07602265,37841.0,37831.0,0.132274]
["bitfinex","BTCUSD",1643981425537,0.02602265,37841.0,37831.0,0.132274]
["bitfinex","BTCUSD",1643981425738,0.02602265,37841.0,37831.0,0.09796574]
["bitfinex","BTCUSD",1643981425936,0.02602265,37841.0,37821.0,0.3339447]
["bitfinex","BTCUSD",1643981425937,0.0999,37832.0,37822.0,0.09944824]
["bitfinex","BTCUSD",1643981426141,0.02602265,37832.0,37830.0,0.04536607]
["bitfinex","BTCUSD",1643981426440,0.02602265,37831.0,37822.0,0.066148]
["bitfinex","BTCUSD",1643981426640,0.02602265,37831.0,37820.0,0.42663775]
["bitfinex","BTCUSD",1643981426641,0.0486,37830.0,37820.0,0.42663775]
["bitfinex","BTCUSD",1643981426841,2.09816055,37838.0,37822.0,0.03637335]
["bitfinex","BTCUSD",1643981426842,0.1,37826.0,37822.0,0.03637335]
["bitfinex","BTCUSD",1643981427036,0.00053901,37838.0,37823.0,0.6]
["bitfinex","BTCUSD",1643981427037,0.0486,37837.0,37823.0,0.6]
["bitfinex","BTCUSD",1643981427236,0.0486,37837.0,37824.0,0.37561344]
["bitfinex","BTCUSD",1643981427438,0.2,37849.0,37824.0,0.37561344]
["bitfinex","BTCUSD",1643981427439,0.2,37849.0,37830.0,0.066123]
["bitfinex","BTCUSD",1643981427637,0.00096572,37832.0,37830.0,0.066123]
["bitfinex","BTCUSD",1643981427838,0.0486,37846.0,37832.0,0.04551843]
["bitfinex","BTCUSD",1643981428072,0.198369,37856.0,37834.0,0.09947924]
["bitfinex","BTCUSD",1643981428273,0.2636,37855.0,37835.0,0.3813039]
["bitfinex","BTCUSD",1643981428473,0.0999,37836.0,37830.0,0.116123]
["bitfinex","BTCUSD",1643981428679,0.148,37853.0,37835.0,0.09927325]
["bitfinex","BTCUSD",1643981428680,0.2839447,37852.0,37835.0,0.09927325]
["bitfinex","BTCUSD",1643981428974,0.3332277,37851.0,37840.0,0.066118]
["bitfinex","BTCUSD",1643981429171,3.209436,37851.0,37842.0,0.09324303]
["bitfinex","BTCUSD",1643981429374,0.871781,37850.0,37844.0,0.04937852]
["bitfinex","BTCUSD",1643981429574,0.15183,37851.0,37850.0,0.0210277]
["bitfinex","BTCUSD",1643981429774,0.10122,37851.0,37850.0,0.0060277]
["bitfinex","BTCUSD",1643981429973,0.10122,37851.0,37845.0,0.35]
["bitfinex","BTCUSD",1643981429974,0.439069,37851.0,37845.0,0.35]
["bitfinex","BTCUSD",1643981430176,0.73145929,37851.0,37845.0,0.34]
["bitfinex","BTCUSD",1643981430376,0.05,37846.0,37845.0,0.34]
["bitfinex","BTCUSD",1643981430574,0.10122,37846.0,37833.0,0.05]
["bitfinex","BTCUSD",1643981430776,0.10122,37846.0,37827.0,0.01935403]
["bitfinex","BTCUSD",1643981430777,0.148,37838.0,37827.0,0.01935403]
["bitfinex","BTCUSD",1643981430976,0.148,37838.0,37823.0,0.073082]
["bitfinex","BTCUSD",1643981430977,0.6081,37834.0,37823.0,0.073082]
["bitfinex","BTCUSD",1643981431184,0.19848,37832.0,37823.0,0.073082]
["bitfinex","BTCUSD",1643981431376,0.01935403,37828.0,37823.0,0.023082]
["bitfinex","BTCUSD",1643981431676,0.01935403,37828.0,37806.0,0.002]
["bitfinex","BTCUSD",1643981431677,0.214159,37821.0,37806.0,0.002]
["bitfinex","BTCUSD",1643981431942,0.04999999,37807.0,37806.0,0.002]
["bitfinex","BTCUSD",1643981432142,0.04999999,37807.0,37798.0,0.27265759]
["bitfinex","BTCUSD",1643981432143,0.09859999,37807.0,37798.0,0.27265759]
["bitfinex","BTCUSD",1643981432346,0.09859999,37807.0,37799.0,0.37809488]
["bitfinex","BTCUSD",1643981432347,0.0486,37807.0,37799.0,0.37809488]
["bitfinex","BTCUSD",1643981432646,0.0486,37807.0,37806.0,0.4511]
["bitfinex","BTCUSD",1643981432647,0.09859999,37807.0,37806.0,0.4511]
["bitfinex","BTCUSD",1643981432838,0.0486,37807.0,37806.0,0.0011]
["bitfinex","BTCUSD",1643981433037,0.0486,37807.0,37795.0,0.2839447]
["bitfinex","BTCUSD",1643981433240,0.0486,37807.0,37804.0,0.09761271]
["bitfinex","BTCUSD",1643981433441,0.0486,37807.0,37805.0,0.347297]
["bitfinex","BTCUSD",1643981433639,0.0486,37807.0,37800.0,0.00097038]
["bitfinex","BTCUSD",1643981433640,0.04999999,37806.0,37800.0,0.00097038]
["bitfinex","BTCUSD",1643981433849,0.0486,37807.0,37800.0,0.28491508]
["bitfinex","BTCUSD",1643981434040,0.0486,37818.0,37801.0,0.09213664]
["bitfinex","BTCUSD",1643981434239,0.0486,37818.0,37800.0,0.00097038]
["bitfinex","BTCUSD",1643981434240,0.14982,37818.0,37803.0,0.09770149]
["bitfinex","BTCUSD",1643981434441,0.10122,37818.0,37804.0,0.2839447]
["bitfinex","BTCUSD",1643981434641,0.10122,37818.0,37809.0,0.00097028]
["bitfinex","BTCUSD",1643981434843,0.12109405,37818.0,37809.0,0.00097028]
["bitfinex","BTCUSD",1643981435040,0.12109405,37818.0,37810.0,0.347297]
["bitfinex","BTCUSD",1643981435237,0.12109405,37818.0,37811.0,0.10217832]
["bitfinex","BTCUSD",1643981435440,0.12109405,37818.0,37812.0,0.10047747]
["bitfinex","BTCUSD",1643981435690,0.12109405,37818.0,37811.0,0.00760104]
["bitfinex","BTCUSD",1643981435691,0.12109405,37818.0,37814.0,0.09127519]
["bitfinex","BTCUSD",1643981435892,0.00096989,37840.0,37815.0,0.72424047]
["bitfinex","BTCUSD",1643981436087,0.04999999,37833.0,37816.0,0.09472416]
["bitfinex","BTCUSD",1643981436291,0.04999999,37833.0,37817.0,0.02731601]
["bitfinex","BTCUSD",1643981436292,0.62503174,37832.0,37817.0,0.02731601]
["bitfinex","BTCUSD",1643981436493,0.04999999,37818.0,37817.0,0.01987405]
["bitfinex","BTCUSD",1643981436691,0.0486,37822.0,37817.0,0.36717105]
["bitfinex","BTCUSD",1643981436889,0.2636,37821.0,37817.0,0.01987405]
["bitfinex","BTCUSD",1643981437088,0.0486,37820.0,37818.0,0.00097052]
["bitfinex","BTCUSD",1643981437293,0.0486,37820.0,37815.0,0.00019328]
["bitfinex","BTCUSD",1643981437294,0.55,37818.0,37815.0,0.00019328]
["bitfinex","BTCUSD",1643981437490,0.0486,37817.0,37816.0,0.00019328]
["bitfinex","BTCUSD",1643981437687,0.0486,37817.0,37805.0,0.05]
["bitfinex","BTCUSD",1643981437688,0.09859999,37817.0,37805.0,0.05]
["bitfinex","BTCUSD",1643981437893,0.09859999,37817.0,37797.0,0.00019328]
["bitfinex","BTCUSD",1643981437894,0.04999999,37806.0,37802.0,0.5285]
["bitfinex","BTCUSD",1643981438090,0.0486,37806.0,37802.0,0.5285]
["bitfinex","BTCUSD",1643981438292,0.04999999,37803.0,37796.0,0.00165228]
["bitfinex","BTCUSD",1643981438488,0.6567,37806.0,37796.0,0.00165228]
["bitfinex","BTCUSD",1643981438489,0.04999999,37797.0,37796.0,0.00165228]
["bitfinex","BTCUSD",1643981438691,0.09859999,37797.0,37796.0,0.00165228]
["bitfinex","BTCUSD",1643981438995,0.0486,37797.0,37796.0,1.30165228]
["bitfinex","BTCUSD",1643981439188,0.04593705,37797.0,37796.0,0.34894928]
["bitfinex","BTCUSD",1643981439449,0.04593705,37797.0,37796.0,0.10176801]
["bitfinex","BTCUSD",1643981439648,0.04593705,37797.0,37796.0,0.00165228]
["bitfinex","BTCUSD",1643981440146,0.04593705,37797.0,37796.0,0.0379111]
["bitfinex","BTCUSD",1643981440349,0.04593705,37797.0,37796.0,0.03800949]
["bitfinex","BTCUSD",1643981440547,0.04593705,37797.0,37796.0,0.04780388]
["bitfinex","BTCUSD",1643981440752,0.1969255,37796.0,37795.0,0.00097006]
["bitfinex","BTCUSD",1643981440951,0.29552549,37796.0,37795.0,0.00097006]
["bitfinex","BTCUSD",1643981441148,0.29552549,37796.0,37794.0,0.03360791]
["bitfinex","BTCUSD",1643981441355,0.18743648,37795.0,37786.0,0.04344193]
["bitfinex","BTCUSD",1643981441562,0.18743648,37795.0,37778.0,0.001]
["bitfinex","BTCUSD",1643981441563,0.04999999,37787.0,37778.0,0.001]
["bitfinex","BTCUSD",1643981441754,0.066226,37785.0,37784.0,0.04067534]
["bitfinex","BTCUSD",1643981441957,0.16482599,37785.0,37778.0,0.001]
["bitfinex","BTCUSD",1643981442152,0.04999999,37781.0,37772.0,0.09923975]
["bitfinex","BTCUSD",1643981442354,0.46352246,37792.0,37781.0,0.04738553]
["bitfinex","BTCUSD",1643981442355,0.14739647,37784.0,37781.0,0.04738553]
["bitfinex","BTCUSD",1643981442554,0.17449433,37785.0,37770.0,0.001]
["bitfinex","BTCUSD",1643981442752,2.62754947,37787.0,37771.0,0.04999999]
["bitfinex","BTCUSD",1643981442753,0.0486,37784.0,37771.0,0.04999999]
["bitfinex","BTCUSD",1643981442957,0.1486,37783.0,37777.0,0.04999999]
["bitfinex","BTCUSD",1643981443182,0.06133741,37796.0,37781.0,0.04999999]
["bitfinex","BTCUSD",1643981443379,0.06133741,37796.0,37776.0,0.05]
["bitfinex","BTCUSD",1643981443380,0.01022155,37796.0,37782.0,3.16222246]
["bitfinex","BTCUSD",1643981443580,0.0999,37794.0,37783.0,1.09900282]
["bitfinex","BTCUSD",1643981443782,0.0999,37794.0,37782.0,2.11362246]
["bitfinex","BTCUSD",1643981443783,0.0999,37794.0,37792.0,0.12910935]
["bitfinex","BTCUSD",1643981443975,0.01022155,37796.0,37792.0,0.12910935]
["bitfinex","BTCUSD",1643981443976,0.01022155,37796.0,37792.0,0.04999999]
["bitfinex","BTCUSD",1643981444180,0.01022155,37796.0,37794.0,0.04999999]
["bitfinex","BTCUSD",1643981444379,0.02038742,37808.0,37795.0,2.54311946]
["bitfinex","BTCUSD",1643981444380,0.0999,37807.0,37795.0,2.54311946]
["bitfinex","BTCUSD",1643981444578,0.0999,37807.0,37806.0,0.14204132]
["bitfinex","BTCUSD",1643981444780,4.070075,37806.0,37797.0,0.31222246]
["bitfinex","BTCUSD",1643981444975,4.064667,37807.0,37799.0,0.1012178]
["bitfinex","BTCUSD",1643981445178,5.255246,37805.0,37800.0,0.09728386]
["bitfinex","BTCUSD",1643981445379,5.49366,37806.0,37801.0,0.0486]
["bitfinex","BTCUSD",1643981445578,5.593922,37804.0,37801.0,0.09359113]
["bitfinex","BTCUSD",1643981445780,0.04999999,37802.0,37795.0,0.0486]
["bitfinex","BTCUSD",1643981445977,0.04999999,37802.0,37796.0,0.0468472]
["bitfinex","BTCUSD",1643981445978,0.01499,37801.0,37796.0,0.0468472]
["bitfinex","BTCUSD",1643981446178,0.04999999,37797.0,37793.0,0.00043536]
["bitfinex","BTCUSD",1643981446378,4.74256,37801.0,37793.0,0.00043536]
["bitfinex","BTCUSD",1643981446379,0.74999999,37794.0,37793.0,0.00043536]
["bitfinex","BTCUSD",1643981446579,0.74999999,37794.0,37788.0,0.05]
["bitfinex","BTCUSD",1643981446580,0.81358999,37794.0,37790.0,0.04311753]
["bitfinex","BTCUSD",1643981446835,0.29900797,37794.0,37793.0,0.00096886]
["bitfinex","BTCUSD",1643981447028,0.09859999,37802.0,37793.0,0.00096886]
["bitfinex","BTCUSD",1643981447228,0.00883496,37794.0,37793.0,0.04850313]
["bitfinex","BTCUSD",1643981447428,0.05883495,37794.0,37793.0,0.00096886]
["bitfinex","BTCUSD",1643981447629,0.07382495,37794.0,37793.0,0.00096886]
["bitfinex","BTCUSD",1643981447828,0.07382495,37794.0,37790.0,0.04321427]
["bitfinex","BTCUSD",1643981448030,0.07382495,37794.0,37781.0,0.31222246]
["bitfinex","BTCUSD",1643981448031,0.04999999,37791.0,37781.0,0.31222246]
["bitfinex","BTCUSD",1643981448231,0.04999999,37791.0,37777.0,0.00387696]
["bitfinex","BTCUSD",1643981448232,0.14928118,37790.0,37782.0,0.31222246]
["bitfinex","BTCUSD",1643981448430,0.04999999,37783.0,37777.0,0.00387696]
["bitfinex","BTCUSD",1643981448734,0.1,37787.0,37772.0,0.05]
["bitfinex","BTCUSD",1643981448735,0.04999999,37778.0,37772.0,0.05]
["bitfinex","BTCUSD",1643981448928,0.04999999,37778.0,37770.0,0.001]
["bitfinex","BTCUSD",1643981449130,0.06498999,37777.0,37774.0,0.04426184]
["bitfinex","BTCUSD",1643981449335,0.04999999,37775.0,37774.0,0.00632877]
["bitfinex","BTCUSD",1643981449532,0.04999999,37775.0,37770.0,0.001]
["bitfinex","BTCUSD",1643981449533,0.0486,37777.0,37775.0,0.00670277]
["bitfinex","BTCUSD",1643981449736,0.04848264,37776.0,37770.0,0.001]
["bitfinex","BTCUSD",1643981449931,0.0486,37777.0,37772.0,0.00774003]
["bitfinex","BTCUSD",1643981450135,0.0486,37777.0,37773.0,0.0052102]
["bitfinex","BTCUSD",1643981450136,0.16496295,37775.0,37773.0,0.0052102]
["bitfinex","BTCUSD",1643981450334,0.16496295,37775.0,37769.0,0.31332246]
["bitfinex","BTCUSD",1643981450335,0.09708264,37774.0,37769.0,0.31332246]
["bitfinex","BTCUSD",1643981450593,0.04848264,37770.0,37769.0,0.0003488]
["bitfinex","BTCUSD",1643981450791,0.04848264,37770.0,37762.0,0.09765952]
["bitfinex","BTCUSD",1643981450992,0.16496295,37775.0,37757.0,0.02007114]
["bitfinex","BTCUSD",1643981450993,0.01499,37762.0,37757.0,0.02007114]
["bitfinex","BTCUSD",1643981451197,0.04848264,37758.0,37757.0,0.02007114]
["bitfinex","BTCUSD",1643981451591,0.01801608,37762.0,37758.0,0.04154937]
["bitfinex","BTCUSD",1643981451795,0.04848264,37759.0,37758.0,0.04154937]
["bitfinex","BTCUSD",1643981451996,0.04848264,37760.0,37758.0,0.12873602]
["bitfinex","BTCUSD",1643981452193,0.01801608,37762.0,37758.0,0.03154937]
["bitfinex","BTCUSD",1643981452392,0.09708264,37761.0,37758.0,0.03154937]
["bitfinex","BTCUSD",1643981452594,0.09708264,37761.0,37735.0,0.001]
["bitfinex","BTCUSD",1643981452595,0.05,37758.0,37735.0,0.001]
["bitfinex","BTCUSD",1643981452794,0.04848264,37746.0,37739.0,0.10508675]
["bitfinex","BTCUSD",1643981452994,0.0486,37745.0,37741.0,0.04196688]
["bitfinex","BTCUSD",1643981453193,0.0486,37745.0,37737.0,0.37689315]
["bitfinex","BTCUSD",1643981453194,0.04848264,37742.0,37737.0,0.37689315]
["bitfinex","BTCUSD",1643981453394,0.04848264,37738.0,37737.0,0.37724249]
["bitfinex","BTCUSD",1643981453593,0.04848264,37738.0,37737.0,0.33627328]
["bitfinex","BTCUSD",1643981453794,0.04848264,37738.0,37735.0,0.10316026]
["bitfinex","BTCUSD",1643981453993,0.0486,37739.0,37738.0,0.14892901]
["bitfinex","BTCUSD",1643981454194,0.00883496,37737.0,37735.0,0.08891085]
["bitfinex","BTCUSD",1643981454435,0.04848264,37736.0,37735.0,0.00019059]
["bitfinex","BTCUSD",1643981454745,0.36499,37735.0,37730.0,0.03330849]
["bitfinex","BTCUSD",1643981454935,0.01499,37733.0,37731.0,0.0001906]
["bitfinex","BTCUSD",1643981455138,0.01499,37733.0,37720.0,0.066308]
["bitfinex","BTCUSD",1643981455139,0.04848264,37732.0,37720.0,0.066308]
["bitfinex","BTCUSD",1643981455334,0.1386,37732.0,37722.0,0.09823234]
["bitfinex","BTCUSD",1643981455533,0.04999999,37727.0,37720.0,0.116308]
["bitfinex","BTCUSD",1643981455734,0.0486,37726.0,37720.0,0.05]
["bitfinex","BTCUSD",1643981455937,0.0486,37726.0,37712.0,0.61893]
["bitfinex","BTCUSD",1643981455938,0.04999999,37723.0,37712.0,0.61893]
["bitfinex","BTCUSD",1643981456135,0.04999999,37730.0,37718.0,0.1048661]
["bitfinex","BTCUSD",1643981456335,0.0486,37722.0,37717.0,0.13880235]
["bitfinex","BTCUSD",1643981456537,0.31222246,37721.0,37718.0,0.09519679]
["bitfinex","BTCUSD",1643981456736,0.0486,37721.0,37717.0,2.35e-06]
["bitfinex","BTCUSD",1643981456936,0.0486,37721.0,37704.0,0.10197]
["bitfinex","BTCUSD",1643981457137,0.0486,37721.0,37708.0,0.001]
["bitfinex","BTCUSD",1643981457138,0.01499,37720.0,37708.0,0.001]
["bitfinex","BTCUSD",1643981457340,0.0486,37720.0,37709.0,0.317405]
["bitfinex","BTCUSD",1643981457535,0.0486,37720.0,37711.0,0.0004285]
["bitfinex","BTCUSD",1643981457736,0.31222246,37719.0,37711.0,0.09329626]
["bitfinex","BTCUSD",1643981457937,0.044876,37719.0,37711.0,0.0004285]
["bitfinex","BTCUSD",1643981458576,0.044876,37719.0,37708.0,0.001]
["bitfinex","BTCUSD",1643981458877,0.044876,37719.0,37707.0,0.00081744]
["bitfinex","BTCUSD",1643981458878,0.06379409,37719.0,37707.0,0.00081744]
["bitfinex","BTCUSD",1643981459077,0.01891809,37719.0,37707.0,0.00081744]
["bitfinex","BTCUSD",1643981459275,0.01891809,37719.0,37707.0,0.10215954]
["bitfinex","BTCUSD",1643981459475,0.044876,37718.0,37707.0,0.10215954]
["bitfinex","BTCUSD",1643981459777,0.38114054,37719.0,37707.0,0.1013421]
["bitfinex","BTCUSD",1643981459778,0.0486,37717.0,37707.0,0.1013421]
["bitfinex","BTCUSD",1643981459981,0.01891809,37719.0,37707.0,0.1013421]
["bitfinex","BTCUSD",1643981459982,0.0486,37716.0,37707.0,0.1013421]
["bitfinex","BTCUSD",1643981460178,0.06751809,37719.0,37708.0,0.066322]
["bitfinex","BTCUSD",1643981460377,0.06751809,37719.0,37709.0,0.09564252]
["bitfinex","BTCUSD",1643981460581,0.06751809,37719.0,37711.0,0.09093368]
["bitfinex","BTCUSD",1643981460777,0.02176096,37718.0,37713.0,0.10086252]
["bitfinex","BTCUSD",1643981460979,0.0486,37719.0,37713.0,0.10086252]
["bitfinex","BTCUSD",1643981460980,0.04999999,37726.0,37718.0,0.01891809]
["bitfinex","BTCUSD",1643981461178,1.11318798,37739.0,37719.0,0.348142]
["bitfinex","BTCUSD",1643981461179,0.0486,37725.0,37719.0,0.348142]
["bitfinex","BTCUSD",1643981461383,0.0486,37725.0,37718.0,0.01891809]
["bitfinex","BTCUSD",1643981461384,0.0486,37729.0,37720.0,0.10353095]
["bitfinex","BTCUSD",1643981461681,0.0486,37729.0,37722.0,0.45926771]
["bitfinex","BTCUSD",1643981461932,0.0486,37729.0,37719.0,0.71222246]
["bitfinex","BTCUSD",1643981461933,0.0486,37729.0,37723.0,0.10156241]
["bitfinex","BTCUSD",1643981462135,0.04999999,37735.0,37724.0,0.41624305]
["bitfinex","BTCUSD",1643981462333,2.62754947,37748.0,37734.0,0.04999999]
["bitfinex","BTCUSD",1643981462334,0.33603667,37748.0,37734.0,0.04999999]
["bitfinex","BTCUSD",1643981462538,0.33603667,37748.0,37736.0,0.066288]
["bitfinex","BTCUSD",1643981462539,0.044876,37745.0,37736.0,0.066288]
["bitfinex","BTCUSD",1643981462735,0.044876,37745.0,37738.0,0.07655083]
["bitfinex","BTCUSD",1643981462736,0.31222246,37744.0,37738.0,0.07655083]
["bitfinex","BTCUSD",1643981462932,2.09180746,37744.0,37736.0,0.066288]
["bitfinex","BTCUSD",1643981463133,0.029876,37744.0,37737.0,0.00794867]
["bitfinex","BTCUSD",1643981463335,0.029876,37744.0,37703.0,0.83737571]
["bitfinex","BTCUSD",1643981463336,0.148,37739.0,37726.0,0.05]
["bitfinex","BTCUSD",1643981463533,0.36082246,37738.0,37726.0,0.05]
["bitfinex","BTCUSD",1643981463732,0.39072246,37737.0,37726.0,0.05523158]
["bitfinex","BTCUSD",1643981463934,0.4,37734.0,37718.0,0.01891809]
["bitfinex","BTCUSD",1643981464132,0.4,37734.0,37718.0,0.06891809]
["bitfinex","BTCUSD",1643981464133,0.148,37727.0,37718.0,0.06891809]
["bitfinex","BTCUSD",1643981464331,0.6455,37728.0,37718.0,0.06891809]
["bitfinex","BTCUSD",1643981464332,0.0299,37725.0,37718.0,0.02683919]
["bitfinex","BTCUSD",1643981464532,0.5955,37728.0,37711.0,0.02565687]
["bitfinex","BTCUSD",1643981464533,0.02434312,37719.0,37711.0,0.02565687]
["bitfinex","BTCUSD",1643981464734,0.02434312,37715.0,37711.0,0.02565687]
["bitfinex","BTCUSD",1643981464931,0.07036096,37718.0,37711.0,0.00587839]
["bitfinex","BTCUSD",1643981464932,0.02434312,37712.0,37711.0,0.00587839]
["bitfinex","BTCUSD",1643981465137,0.10284312,37712.0,37707.0,0.1019]
["bitfinex","BTCUSD",1643981465332,0.02434312,37708.0,37707.0,0.1019]
["bitfinex","BTCUSD",1643981465606,0.10284312,37708.0,37703.0,0.02565687]
["bitfinex","BTCUSD",1643981465903,0.78796572,37707.0,37704.0,0.15298]
["bitfinex","BTCUSD",1643981466100,0.0486,37706.0,37705.0,0.03510071]
["bitfinex","BTCUSD",1643981466302,0.0486,37706.0,37697.0,0.001]
["bitfinex","BTCUSD",1643981466303,0.79598745,37705.0,37697.0,0.12933252]
["bitfinex","BTCUSD",1643981466499,0.0486,37704.0,37697.0,0.099481]
["bitfinex","BTCUSD",1643981466701,0.0299,37703.0,37698.0,0.00753209]
["bitfinex","BTCUSD",1643981466901,0.73223042,37702.0,37699.0,0.01949193]
["bitfinex","BTCUSD",1643981467102,0.73223042,37702.0,37700.0,0.05572213]
["bitfinex","BTCUSD",1643981467303,0.00095958,37708.0,37700.0,0.05572213]
["bitfinex","BTCUSD",1643981467304,0.00095958,37708.0,37701.0,1.71065661]
["bitfinex","BTCUSD",1643981467604,0.04955958,37708.0,37700.0,0.04999999]
["bitfinex","BTCUSD",1643981467803,0.00095958,37708.0,37705.0,0.04999999]
["bitfinex","BTCUSD",1643981468000,0.00095958,37708.0,37707.0,0.09370684]
["bitfinex","BTCUSD",1643981468206,0.0486,37714.0,37708.0,0.00798511]
["bitfinex","BTCUSD",1643981468401,0.0486,37714.0,37710.0,0.04590119]
["bitfinex","BTCUSD",1643981468603,0.31222246,37713.0,37710.0,0.00776908]
["bitfinex","BTCUSD",1643981468806,0.31222246,37713.0,37703.0,0.00042107]
["bitfinex","BTCUSD",1643981468807,0.4,37711.0,37703.0,0.00042107]
["bitfinex","BTCUSD",1643981469003,1.6,37709.0,37699.0,0.09709535]
["bitfinex","BTCUSD",1643981469205,0.4,37705.0,37694.0,0.00168471]
["bitfinex","BTCUSD",1643981469435,0.0486,37704.0,37693.0,0.4413736]
["bitfinex","BTCUSD",1643981469635,1.2,37703.0,37693.0,0.4413736]
["bitfinex","BTCUSD",1643981469836,0.148,37700.0,37693.0,0.4413736]
["bitfinex","BTCUSD",1643981470035,0.0486,37699.0,37686.0,0.052]
["bitfinex","BTCUSD",1643981470234,1.8,37698.0,37687.0,0.04502308]
["bitfinex","BTCUSD",1643981470439,0.0486,37697.0,37688.0,0.04654246]
["bitfinex","BTCUSD",1643981470636,0.55,37696.0,37689.0,0.10846163]
["bitfinex","BTCUSD",1643981470839,0.0486,37695.0,37689.0,0.10301942]
["bitfinex","BTCUSD",1643981471040,0.90772246,37701.0,37687.0,0.04431923]
["bitfinex","BTCUSD",1643981471041,0.31222246,37700.0,37687.0,0.04431923]
["bitfinex","BTCUSD",1643981471238,0.02050081,37705.0,37686.0,0.052]
["bitfinex","BTCUSD",1643981471239,0.066385,37703.0,37692.0,0.10433236]
["bitfinex","BTCUSD",1643981471439,0.02050081,37705.0,37698.0,0.04824026]
["bitfinex","BTCUSD",1643981471642,0.02050081,37705.0,37702.0,0.04999999]
["bitfinex","BTCUSD",1643981471840,0.00053886,37707.0,37704.0,0.04999999]
["bitfinex","BTCUSD",1643981471841,0.0486,37707.0,37704.0,0.04999999]
["bitfinex","BTCUSD",1643981472040,0.00770578,37710.0,37706.0,0.04999999]
["bitfinex","BTCUSD",1643981472238,0.08514,37717.0,37709.0,0.03999999]
["bitfinex","BTCUSD",1643981472439,0.08514,37717.0,37713.0,0.13797263]
["bitfinex","BTCUSD",1643981472636,0.08514,37717.0,37709.0,0.03999999]
["bitfinex","BTCUSD",1643981472637,0.08514,37717.0,37714.0,0.00520756]
["bitfinex","BTCUSD",1643981472838,0.08514,37717.0,37715.0,0.04246238]
["bitfinex","BTCUSD",1643981473095,0.08514,37717.0,37716.0,0.13331291]
["bitfinex","BTCUSD",1643981473096,0.01,37717.0,37716.0,0.13331291]
["bitfinex","BTCUSD",1643981473285,0.04947845,37721.0,37718.0,0.10066484]
["bitfinex","BTCUSD",1643981473487,0.5,37740.0,37720.0,0.13339854]
["bitfinex","BTCUSD",1643981473488,0.01732244,37731.0,37720.0,0.13339854]
["bitfinex","BTCUSD",1643981473688,0.01732244,37731.0,37723.0,0.10445242]
["bitfinex","BTCUSD",1643981473886,0.1,37740.0,37726.0,0.0388103]
["bitfinex","BTCUSD",1643981473887,0.066327,37737.0,37726.0,0.0388103]
["bitfinex","BTCUSD",1643981474086,0.066327,37737.0,37708.0,0.15]
["bitfinex","BTCUSD",1643981474087,9.4264845,37730.0,37705.0,0.83613345]
["bitfinex","BTCUSD",1643981474285,0.0055385,37730.0,37717.0,0.15301]
["bitfinex","BTCUSD",1643981474486,8.567174,37729.0,37719.0,0.10521953]
["bitfinex","BTCUSD",1643981474687,7.935527,37729.0,37720.0,0.7214948]
["bitfinex","BTCUSD",1643981474889,5.72641,37728.0,37723.0,0.09905919]
["bitfinex","BTCUSD",1643981475088,5.72641,37728.0,37717.0,0.15301]
["bitfinex","BTCUSD",1643981475089,9.9944615,37728.0,37724.0,0.62519838]
["bitfinex","BTCUSD",1643981475290,0.04999999,37745.0,37725.0,0.05]
["bitfinex","BTCUSD",1643981475488,0.17423497,37763.0,37725.0,0.05]
["bitfinex","BTCUSD",1643981475489,0.42831496,37763.0,37726.0,0.34410152]
["bitfinex","BTCUSD",1643981475694,0.04999999,37742.0,37729.0,0.01985757]
["bitfinex","BTCUSD",1643981475889,0.04999999,37739.0,37729.0,0.01985757]
["bitfinex","BTCUSD",1643981476192,0.066305,37748.0,37730.0,0.09651951]
["bitfinex","BTCUSD",1643981476391,0.148,37750.0,37731.0,0.09321011]
["bitfinex","BTCUSD",1643981476392,0.04999999,37745.0,37731.0,0.09321011]
["bitfinex","BTCUSD",1643981476692,0.00674429,37748.0,37733.0,0.00644395]
["bitfinex","BTCUSD",1643981476945,0.00674429,37748.0,37706.0,0.02]
["bitfinex","BTCUSD",1643981476946,0.05,37730.0,37706.0,0.02]
["bitfinex","BTCUSD",1643981477145,0.02999999,37719.0,37707.0,0.05]
["bitfinex","BTCUSD",1643981477344,0.148,37724.0,37717.0,0.00517808]
["bitfinex","BTCUSD",1643981477541,1.88320342,37729.0,37717.0,0.00678825]
["bitfinex","BTCUSD",1643981477542,0.148,37727.0,37717.0,0.00678825]
["bitfinex","BTCUSD",1643981477744,0.14297242,37729.0,37718.0,0.0060346]
["bitfinex","BTCUSD",1643981477943,0.01925265,37730.0,37707.0,0.05]
["bitfinex","BTCUSD",1643981477944,0.02999999,37727.0,37720.0,0.02]
["bitfinex","BTCUSD",1643981478246,0.01925265,37730.0,37720.0,0.02557066]
["bitfinex","BTCUSD",1643981478247,0.04925264,37730.0,37720.0,0.02557066]
["bitfinex","BTCUSD",1643981478443,0.04925264,37730.0,37722.0,0.02]
["bitfinex","BTCUSD",1643981478646,0.02999999,37724.0,37722.0,0.00664696]
["bitfinex","BTCUSD",1643981478842,0.02999999,37724.0,37711.0,0.152632]
["bitfinex","BTCUSD",1643981478843,0.02999999,37724.0,37723.0,0.00583767]
["bitfinex","BTCUSD",1643981479043,0.22799999,37724.0,37717.0,0.05]
["bitfinex","BTCUSD",1643981479243,0.02999999,37718.0,37707.0,0.05]
["bitfinex","BTCUSD",1643981479549,0.27131668,37718.0,37707.0,0.05]
["bitfinex","BTCUSD",1643981479745,0.12052,37724.0,37704.0,0.00093646]
["bitfinex","BTCUSD",1643981479746,0.02999999,37710.0,37704.0,0.00093646]
["bitfinex","BTCUSD",1643981479943,0.02999999,37710.0,37705.0,0.10101134]
["bitfinex","BTCUSD",1643981480144,0.02999999,37710.0,37705.0,0.003]
["bitfinex","BTCUSD",1643981480348,0.02999999,37707.0,37705.0,0.003]
["bitfinex","BTCUSD",1643981480601,1.6926,37706.0,37704.0,0.00093624]
["bitfinex","BTCUSD",1643981480792,0.05,37699.0,37697.0,0.06367882]
["bitfinex","BTCUSD",1643981480988,0.02999999,37698.0,37697.0,0.06367882]
["bitfinex","BTCUSD",1643981481189,0.21794358,37700.0,37697.0,0.06367882]
["bitfinex","BTCUSD",1643981481190,0.10794358,37700.0,37697.0,0.06367882]
["bitfinex","BTCUSD",1643981481390,0.17459999,37706.0,37699.0,0.02]
["bitfinex","BTCUSD",1643981481391,0.12999999,37706.0,37699.0,0.02]
["bitfinex","BTCUSD",1643981481588,0.02999999,37706.0,37699.0,0.02]
["bitfinex","BTCUSD",1643981481787,0.02999999,37706.0,37702.0,0.02]
["bitfinex","BTCUSD",1643981481989,0.0446,37713.0,37704.0,0.02]
["bitfinex","BTCUSD",1643981482288,0.02999999,37714.0,37697.0,0.06367882]
["bitfinex","BTCUSD",1643981482289,0.02999999,37714.0,37709.0,0.02]
["bitfinex","BTCUSD",1643981482489,0.0999,37724.0,37699.0,0.10509591]
["bitfinex","BTCUSD",1643981482490,0.30131667,37720.0,37713.0,0.02]
["bitfinex","BTCUSD",1643981482692,0.30131667,37720.0,37699.0,0.10509591]
["bitfinex","BTCUSD",1643981482693,0.02999999,37720.0,37715.0,0.02]
["bitfinex","BTCUSD",1643981482991,0.1,37729.0,37719.0,0.02]
["bitfinex","BTCUSD",1643981483189,0.132638,37742.0,37722.0,0.01154605]
["bitfinex","BTCUSD",1643981483190,0.198,37736.0,37722.0,0.01154605]
["bitfinex","BTCUSD",1643981483391,0.03845394,37723.0,37712.0,0.01154605]
["bitfinex","BTCUSD",1643981483589,0.198,37723.0,37712.0,0.01154605]
["bitfinex","BTCUSD",1643981483790,0.04845394,37726.0,37718.0,0.00154605]
["bitfinex","BTCUSD",1643981483992,0.0446,37736.0,37725.0,0.00154605]
["bitfinex","BTCUSD",1643981483993,0.04845394,37732.0,37725.0,0.00154605]
["bitfinex","BTCUSD",1643981484191,0.04845394,37736.0,37728.0,0.00154605]
["bitfinex","BTCUSD",1643981484436,0.33603667,37745.0,37720.0,0.14964361]
["bitfinex","BTCUSD",1643981484437,0.04845394,37729.0,37720.0,0.14964361]
["bitfinex","BTCUSD",1643981484642,0.27131668,37728.0,37723.0,0.00154605]
["bitfinex","BTCUSD",1643981484940,0.06631,37743.0,37703.0,0.132639]
["bitfinex","BTCUSD",1643981484941,0.06631,37743.0,37727.0,0.00154605]
["bitfinex","BTCUSD",1643981485139,0.06631,37743.0,37722.0,0.09584471]
["bitfinex","BTCUSD",1643981485140,0.01921621,37737.0,37735.0,0.00154605]
["bitfinex","BTCUSD",1643981485335,0.01921621,37737.0,37722.0,0.05]
["bitfinex","BTCUSD",1643981485336,0.01921621,37737.0,37726.0,0.10538567]
["bitfinex","BTCUSD",1643981485638,2.048961,37736.0,37718.0,0.05]
["bitfinex","BTCUSD",1643981485836,2.162817,37736.0,37719.0,0.36323082]
["bitfinex","BTCUSD",1643981486142,0.01921621,37737.0,37720.0,0.36410371]
["bitfinex","BTCUSD",1643981486437,0.04845394,37721.0,37718.0,0.05]
["bitfinex","BTCUSD",1643981486637,0.04845394,37724.0,37714.0,0.00154605]
["bitfinex","BTCUSD",1643981486837,1.73224,37720.0,37700.0,0.08407018]
["bitfinex","BTCUSD",1643981487039,1.73224,37720.0,37680.0,0.7778]
["bitfinex","BTCUSD",1643981487040,0.65031499,37723.0,37701.0,1.0]
["bitfinex","BTCUSD",1643981487235,0.01994837,37714.0,37702.0,1.0]
["bitfinex","BTCUSD",1643981487438,0.01994837,37714.0,37705.0,1.15844455]
["bitfinex","BTCUSD",1643981487640,0.01994837,37714.0,37708.0,0.348284]
["bitfinex","BTCUSD",1643981487844,0.01994837,37714.0,37709.0,0.09558071]
["bitfinex","BTCUSD",1643981488125,0.06994836,37714.0,37704.0,0.09086576]
["bitfinex","BTCUSD",1643981488303,0.01994837,37714.0,37704.0,0.09086576]
["bitfinex","BTCUSD",1643981488507,0.01994837,37714.0,37705.0,0.348284]
["bitfinex","BTCUSD",1643981488812,0.00095831,37711.0,37706.0,0.0446]
["bitfinex","BTCUSD",1643981489003,0.01994837,37714.0,37708.0,1.6]
["bitfinex","BTCUSD",1643981489203,0.01994837,37714.0,37707.0,0.348284]
["bitfinex","BTCUSD",1643981489204,0.01994837,37714.0,37707.0,0.35420964]
["bitfinex","BTCUSD",1643981489403,0.01994837,37714.0,37710.0,0.00738893]
["bitfinex","BTCUSD",1643981489603,0.01994837,37714.0,37711.0,0.348284]
["bitfinex","BTCUSD",1643981489904,0.01994837,37714.0,37712.0,0.38358489]
["bitfinex","BTCUSD",1643981490103,4.837e-05,37714.0,37713.0,1.93880999]
["bitfinex","BTCUSD",1643981490304,4.837e-05,37714.0,37713.0,2.28709399]
["bitfinex","BTCUSD",1643981490505,4.837e-05,37714.0,37713.0,2.30699399]
["bitfinex","BTCUSD",1643981490703,0.01,37729.0,37713.0,0.45699399]
["bitfinex","BTCUSD",1643981490906,0.01,37729.0,37715.0,0.348284]
["bitfinex","BTCUSD",1643981491105,0.01816883,37726.0,37716.0,0.09268204]
["bitfinex","BTCUSD",1643981491306,0.01816883,37726.0,37718.0,0.09151044]
["bitfinex","BTCUSD",1643981491511,0.01816883,37726.0,37719.0,0.440861]
["bitfinex","BTCUSD",1643981491831,0.01,37729.0,37722.0,0.348284]
["bitfinex","BTCUSD",1643981492029,0.01,37729.0,37725.0,0.01816883]
["bitfinex","BTCUSD",1643981492233,0.9201,37747.0,37727.0,1.65]
["bitfinex","BTCUSD",1643981492234,0.7221,37747.0,37727.0,1.65]
["bitfinex","BTCUSD",1643981492432,0.01,37749.0,37729.0,0.348284]
["bitfinex","BTCUSD",1643981492433,0.04999999,37743.0,37729.0,0.348284]
["bitfinex","BTCUSD",1643981492633,0.04999999,37743.0,37731.0,0.348284]
["bitfinex","BTCUSD",1643981492830,0.04999999,37743.0,37732.0,0.1048973]
["bitfinex","BTCUSD",1643981493029,0.0001,37739.0,37734.0,0.09201575]
["bitfinex","BTCUSD",1643981493230,0.04999999,37743.0,37735.0,0.398284]
["bitfinex","BTCUSD",1643981493532,0.04999999,37743.0,37738.0,0.348284]
["bitfinex","BTCUSD",1643981493729,0.04999999,37743.0,37739.0,0.09874823]
["bitfinex","BTCUSD",1643981493930,0.04999999,37743.0,37741.0,0.09445037]
["bitfinex","BTCUSD",1643981494133,5.427395,37742.0,37738.0,0.00018904]
["bitfinex","BTCUSD",1643981494332,5.427395,37742.0,37714.0,0.1]
["bitfinex","BTCUSD",1643981494333,0.04999999,37740.0,37739.0,0.09668198]
["bitfinex","BTCUSD",1643981494534,0.05,37739.0,37732.0,0.09874655]
["bitfinex","BTCUSD",1643981494733,0.05,37739.0,37730.0,0.09519482]
["bitfinex","BTCUSD",1643981494734,0.04999999,37733.0,37730.0,0.09519482]
["bitfinex","BTCUSD",1643981494929,0.04999999,37733.0,37728.0,0.05]
["bitfinex","BTCUSD",1643981494930,0.16045621,37739.0,37728.0,0.00018904]
["bitfinex","BTCUSD",1643981495131,0.04999999,37736.0,37731.0,0.10553038]
["bitfinex","BTCUSD",1643981495330,0.207343,37735.0,37727.0,0.42018904]
["bitfinex","BTCUSD",1643981495581,0.207343,37735.0,37727.0,0.52070643]
["bitfinex","BTCUSD",1643981495582,0.10934299,37728.0,37727.0,0.52070643]
["bitfinex","BTCUSD",1643981495782,0.34309076,37732.0,37727.0,0.42]
["bitfinex","BTCUSD",1643981495981,0.04999999,37728.0,37727.0,0.42018904]
["bitfinex","BTCUSD",1643981496183,0.04999999,37728.0,37727.0,0.42]
["bitfinex","BTCUSD",1643981496184,0.45934299,37728.0,37727.0,0.42]
["bitfinex","BTCUSD",1643981496482,0.059343,37728.0,37727.0,0.42]
["bitfinex","BTCUSD",1643981496686,0.054343,37728.0,37727.0,0.42]
["bitfinex","BTCUSD",1643981498189,0.054343,37728.0,37727.0,1.46275859]
["bitfinex","BTCUSD",1643981498386,0.00095834,37729.0,37727.0,0.42]
["bitfinex","BTCUSD",1643981498587,0.00095834,37729.0,37719.0,1.696914]
["bitfinex","BTCUSD",1643981498588,9.16542793,37720.0,37719.0,1.696914]
["bitfinex","BTCUSD",1643981498787,8.16078741,37720.0,37719.0,1.696914]
["bitfinex","BTCUSD",1643981498985,8.16078741,37720.0,37719.0,2.3571419]
["bitfinex","BTCUSD",1643981498986,2.28106643,37720.0,37719.0,2.3571419]
["bitfinex","BTCUSD",1643981499190,1.88334243,37720.0,37719.0,1.2071419]
["bitfinex","BTCUSD",1643981499430,1.88334243,37720.0,37719.0,0.348119]
["bitfinex","BTCUSD",1643981499830,1.88334243,37720.0,37719.0,0.798865]
["bitfinex","BTCUSD",1643981499831,2.09728043,37720.0,37719.0,0.798865]
["bitfinex","BTCUSD",1643981500028,1.74916143,37720.0,37719.0,0.546984]
["bitfinex","BTCUSD",1643981500230,1.35134543,37720.0,37719.0,0.546984]
["bitfinex","BTCUSD",1643981500428,1.35134543,37720.0,37719.0,0.55439216]
["bitfinex","BTCUSD",1643981500631,1.35134543,37720.0,37719.0,0.348119]
["bitfinex","BTCUSD",1643981500830,1.35134543,37720.0,37719.0,0.35464619]
["bitfinex","BTCUSD",1643981501033,1.02285266,37720.0,37719.0,1.60481806]
["bitfinex","BTCUSD",1643981501235,0.97317266,37720.0,37719.0,1.65]
["bitfinex","BTCUSD",1643981501430,0.01971418,37731.0,37720.0,0.2]
["bitfinex","BTCUSD",1643981501639,0.01971418,37731.0,37723.0,0.8590229]
["bitfinex","BTCUSD",1643981501640,0.26361418,37731.0,37723.0,0.8590229]
["bitfinex","BTCUSD",1643981501934,0.26361418,37731.0,37721.0,2.24272]
["bitfinex","BTCUSD",1643981501935,0.04999999,37738.0,37730.0,0.0197]
["bitfinex","BTCUSD",1643981502129,0.054243,37737.0,37730.0,0.02662603]
["bitfinex","BTCUSD",1643981502331,0.206073,37737.0,37730.0,0.0197]
["bitfinex","BTCUSD",1643981502535,0.04999999,37731.0,37730.0,0.00705863]
["bitfinex","BTCUSD",1643981502733,0.85224299,37731.0,37730.0,0.00705863]
["bitfinex","BTCUSD",1643981502933,1.63617591,37730.0,37715.0,0.3274015]
["bitfinex","BTCUSD",1643981503191,1.63617591,37730.0,37710.0,0.05]
["bitfinex","BTCUSD",1643981503192,0.04999999,37721.0,37710.0,0.05]
["bitfinex","BTCUSD",1643981503387,0.27704965,37729.0,37710.0,0.05]
["bitfinex","BTCUSD",1643981503388,0.04999999,37715.0,37710.0,0.05]
["bitfinex","BTCUSD",1643981503588,0.04999999,37719.0,37711.0,0.34812]
["bitfinex","BTCUSD",1643981503788,0.04999999,37719.0,37712.0,0.3274015]
["bitfinex","BTCUSD",1643981503988,0.04999999,37719.0,37711.0,0.132626]
["bitfinex","BTCUSD",1643981504190,0.17295855,37725.0,37712.0,0.6755215]
["bitfinex","BTCUSD",1643981504388,0.00054056,37723.0,37712.0,0.3274015]
["bitfinex","BTCUSD",1643981504595,0.00054056,37723.0,37713.0,0.34812]
["bitfinex","BTCUSD",1643981504788,0.3274015,37726.0,37713.0,0.34812]
["bitfinex","BTCUSD",1643981504990,0.3274015,37726.0,37711.0,0.132626]
["bitfinex","BTCUSD",1643981504991,0.04999999,37714.0,37711.0,0.132626]
["bitfinex","BTCUSD",1643981505191,0.25625889,37713.0,37711.0,0.132626]
["bitfinex","BTCUSD",1643981505588,0.04999999,37714.0,37711.0,0.132626]
["bitfinex","BTCUSD",1643981505789,0.24116002,37719.0,37711.0,0.132626]
["bitfinex","BTCUSD",1643981505991,0.04999999,37712.0,37709.0,0.42]
["bitfinex","BTCUSD",1643981506192,0.04999999,37710.0,37704.0,0.066336]
["bitfinex","BTCUSD",1643981506588,0.04999999,37710.0,37705.0,0.3274015]
["bitfinex","BTCUSD",1643981506835,0.14166141,37714.0,37705.0,0.84183034]
["bitfinex","BTCUSD",1643981507032,0.22440576,37721.0,37708.0,0.34812]
["bitfinex","BTCUSD",1643981507237,0.07896637,37731.0,37709.0,1.29143149]
["bitfinex","BTCUSD",1643981507238,0.02073312,37720.0,37709.0,1.29143149]
["bitfinex","BTCUSD",1643981507430,0.22280665,37731.0,37711.0,1.95549581]
["bitfinex","BTCUSD",1643981507431,0.04999999,37731.0,37711.0,1.95549581]
["bitfinex","BTCUSD",1643981507634,0.198,37732.0,37718.0,0.0663]
["bitfinex","BTCUSD",1643981507832,0.04999999,37724.0,37719.0,0.02073312]
["bitfinex","BTCUSD",1643981508033,0.00053906,37725.0,37720.0,0.34812]
["bitfinex","BTCUSD",1643981508232,0.00053906,37725.0,37719.0,0.02073312]
["bitfinex","BTCUSD",1643981508433,0.00053906,37725.0,37720.0,0.34812]
["bitfinex","BTCUSD",1643981508633,0.00053906,37725.0,37719.0,0.02073312]
["bitfinex","BTCUSD",1643981508833,0.00053906,37725.0,37720.0,0.44529265]
["bitfinex","BTCUSD",1643981509033,0.7946,37736.0,37720.0,0.09717265]
["bitfinex","BTCUSD",1643981509334,0.054243,37735.0,37723.0,0.10451486]
["bitfinex","BTCUSD",1643981509634,0.054243,37735.0,37719.0,0.07073312]
["bitfinex","BTCUSD",1643981509836,0.054243,37735.0,37726.0,0.1434037]
["bitfinex","BTCUSD",1643981510033,0.054243,37735.0,37727.0,0.09817513]
["bitfinex","BTCUSD",1643981510034,0.148,37729.0,37727.0,0.09817513]
["bitfinex","BTCUSD",1643981510234,0.054243,37728.0,37727.0,0.14817513]
["bitfinex","BTCUSD",1643981510435,0.7946,37736.0,37728.0,0.10194543]
["bitfinex","BTCUSD",1643981510436,0.054243,37729.0,37728.0,0.10194543]
["bitfinex","BTCUSD",1643981510686,0.3937197,37741.0,37726.0,0.066302]
["bitfinex","BTCUSD",1643981510687,0.054243,37730.0,37726.0,0.066302]
["bitfinex","BTCUSD",1643981510882,0.19995653,37741.0,37726.0,0.066302]
["bitfinex","BTCUSD",1643981510883,0.198,37731.0,37726.0,0.066302]
["bitfinex","BTCUSD",1643981511088,0.148,37728.0,37724.0,0.182598]
["bitfinex","BTCUSD",1643981511282,0.21446709,37727.0,37724.0,0.05]
["bitfinex","BTCUSD",1643981511480,0.054243,37727.0,37719.0,0.02073312]
["bitfinex","BTCUSD",1643981511682,0.18558806,37733.0,37719.0,0.12249811]
["bitfinex","BTCUSD",1643981511881,0.054243,37732.0,37719.0,0.07073312]
["bitfinex","BTCUSD",1643981512081,0.054243,37732.0,37723.0,0.04999999]
["bitfinex","BTCUSD",1643981512282,0.054243,37732.0,37721.0,0.05]
["bitfinex","BTCUSD",1643981512788,0.1356704,37734.0,37719.0,0.02073312]
["bitfinex","BTCUSD",1643981512789,0.198,37727.0,37719.0,0.02073312]
["bitfinex","BTCUSD",1643981512988,0.00095843,37728.0,37721.0,0.01926338]
["bitfinex","BTCUSD",1643981512989,0.31756132,37726.0,37721.0,0.01926338]
["bitfinex","BTCUSD",1643981513184,0.20296465,37726.0,37721.0,0.01164122]
["bitfinex","BTCUSD",1643981513385,0.6,37722.0,37721.0,0.01164122]
["bitfinex","BTCUSD",1643981513585,0.05,37720.0,37718.0,0.09307812]
["bitfinex","BTCUSD",1643981513785,0.65,37721.0,37719.0,0.09586149]
["bitfinex","BTCUSD",1643981513985,0.65,37721.0,37711.0,0.06633]
["bitfinex","BTCUSD",1643981513986,0.198,37721.0,37717.0,0.00042121]
["bitfinex","BTCUSD",1643981514351,0.054243,37721.0,37717.0,0.00042121]
["bitfinex","BTCUSD",1643981514541,0.05,37720.0,37717.0,0.00042121]
["bitfinex","BTCUSD",1643981514744,0.01164122,37722.0,37719.0,0.04999999]
["bitfinex","BTCUSD",1643981514943,0.01164122,37722.0,37718.0,0.348128]
["bitfinex","BTCUSD",1643981515148,0.01164122,37722.0,37719.0,0.10067122]
["bitfinex","BTCUSD",1643981515342,0.01164122,37722.0,37720.0,0.09920165]
["bitfinex","BTCUSD",1643981515543,0.05,37720.0,37717.0,0.0504212]
["bitfinex","BTCUSD",1643981515743,0.05,37720.0,37718.0,0.15466246]
["bitfinex","BTCUSD",1643981515945,0.198,37720.0,37717.0,0.0004212]
["bitfinex","BTCUSD",1643981516144,0.05,37718.0,37717.0,0.0004212]
["bitfinex","BTCUSD",1643981516344,0.05,37718.0,37712.0,0.00018314]
["bitfinex","BTCUSD",1643981516345,0.18159769,37717.0,37712.0,0.00018314]
["bitfinex","BTCUSD",1643981516546,0.05,37715.0,37712.0,0.09296196]
["bitfinex","BTCUSD",1643981516745,0.254167,37714.0,37713.0,0.09635754]
["bitfinex","BTCUSD",1643981517045,0.304167,37715.0,37711.0,0.0016851]
["bitfinex","BTCUSD",1643981517244,0.254167,37715.0,37711.0,0.0680071]
["bitfinex","BTCUSD",1643981517444,0.198,37713.0,37711.0,0.15742859]
["bitfinex","BTCUSD",1643981517647,0.198,37713.0,37711.0,0.06728108]
["bitfinex","BTCUSD",1643981517845,0.18159769,37717.0,37712.0,0.09374343]
["bitfinex","BTCUSD",1643981518080,0.05,37719.0,37712.0,0.14374342]
["bitfinex","BTCUSD",1643981518280,0.198,37720.0,37713.0,0.09956946]
["bitfinex","BTCUSD",1643981518480,0.05,37715.0,37713.0,0.09956946]
["bitfinex","BTCUSD",1643981518883,0.05,37715.0,37709.0,0.00168376]
["bitfinex","BTCUSD",1643981519079,0.35175591,37716.0,37709.0,0.00168376]
["bitfinex","BTCUSD",1643981519080,0.20375591,37716.0,37709.0,0.00168376]
["bitfinex","BTCUSD",1643981519281,0.20375591,37716.0,37709.0,0.10454552]
["bitfinex","BTCUSD",1643981519282,0.05,37711.0,37709.0,0.10454552]
["bitfinex","BTCUSD",1643981519484,0.05,37711.0,37709.0,0.00168376]
["bitfinex","BTCUSD",1643981519784,0.05,37711.0,37708.0,0.00018314]
["bitfinex","BTCUSD",1643981519785,0.05,37711.0,37707.0,0.09827259]
["bitfinex","BTCUSD",1643981519983,0.05,37711.0,37708.0,0.00042095]
["bitfinex","BTCUSD",1643981520186,0.30375591,37716.0,37708.0,0.00042095]
["bitfinex","BTCUSD",1643981520187,0.198,37710.0,37708.0,0.00042095]
["bitfinex","BTCUSD",1643981520385,0.198,37710.0,37708.0,0.00060409]
["bitfinex","BTCUSD",1643981520586,0.22361218,37709.0,37708.0,0.00042095]
["bitfinex","BTCUSD",1643981520989,1.12361218,37709.0,37705.0,0.00018314]
["bitfinex","BTCUSD",1643981521184,1.12361218,37709.0,37704.0,0.02137898]
["bitfinex","BTCUSD",1643981521185,0.148,37706.0,37704.0,0.02137898]
["bitfinex","BTCUSD",1643981521382,0.05,37705.0,37704.0,0.02137898]
["bitfinex","BTCUSD",1643981521860,0.05,37705.0,37702.0,0.00018314]
["bitfinex","BTCUSD",1643981522043,0.148,37706.0,37700.0,0.001]
["bitfinex","BTCUSD",1643981522044,0.148,37706.0,37701.0,0.069351]
["bitfinex","BTCUSD",1643981522244,0.1,37713.0,37701.0,0.04453414]
["bitfinex","BTCUSD",1643981522245,0.0155,37705.0,37701.0,0.04453414]
["bitfinex","BTCUSD",1643981522447,0.00053936,37713.0,37704.0,0.04999999]
["bitfinex","BTCUSD",1643981522750,0.02031642,37720.0,37706.0,0.04999999]
["bitfinex","BTCUSD",1643981522945,0.22313784,37719.0,37712.0,0.04999999]
["bitfinex","BTCUSD",1643981523142,0.24345426,37720.0,37704.0,0.01568314]
["bitfinex","BTCUSD",1643981523343,0.75146913,37716.0,37697.0,0.04999999]
["bitfinex","BTCUSD",1643981523551,0.75146913,37716.0,37702.0,0.00018317]
["bitfinex","BTCUSD",1643981523552,0.05,37706.0,37702.0,0.00018317]
["bitfinex","BTCUSD",1643981523748,0.00020144,37701.0,37697.0,0.05]
["bitfinex","BTCUSD",1643981523945,0.00020144,37701.0,37691.0,0.011]
["bitfinex","BTCUSD",1643981523946,0.01982774,37697.0,37691.0,0.011]
["bitfinex","BTCUSD",1643981524144,0.01982774,37697.0,37696.0,1.34999999]
["bitfinex","BTCUSD",1643981524342,0.00020144,37701.0,37696.0,1.34999999]
["bitfinex","BTCUSD",1643981524343,0.00020144,37701.0,37697.0,1.038179]
["bitfinex","BTCUSD",1643981524545,0.00020144,37701.0,37696.0,0.01982774]
["bitfinex","BTCUSD",1643981524943,0.00020144,37701.0,37700.0,1.89999999]
["bitfinex","BTCUSD",1643981525144,0.00020144,37701.0,37700.0,2.22817899]
["bitfinex","BTCUSD",1643981525448,0.00020144,37701.0,37700.0,1.57817899]
["bitfinex","BTCUSD",1643981525888,0.0155,37705.0,37701.0,0.348179]
["bitfinex","BTCUSD",1643981525889,0.0355,37705.0,37701.0,0.348179]
["bitfinex","BTCUSD",1643981526086,0.0155,37705.0,37696.0,0.08617074]
["bitfinex","BTCUSD",1643981526287,0.04999999,37702.0,37696.0,0.08617074]
["bitfinex","BTCUSD",1643981526783,0.0155,37705.0,37696.0,0.08617074]
["bitfinex","BTCUSD",1643981526784,0.06549999,37705.0,37696.0,0.08617074]
["bitfinex","BTCUSD",1643981527186,0.0155,37705.0,37696.0,0.08617074]
["bitfinex","BTCUSD",1643981527387,0.38509981,37709.0,37699.0,0.0009583]
["bitfinex","BTCUSD",1643981527388,0.49915489,37708.0,37699.0,0.0009583]
["bitfinex","BTCUSD",1643981527587,0.27892229,37707.0,37699.0,0.0009583]
["bitfinex","BTCUSD",1643981527786,0.04999999,37705.0,37694.0,0.132713]
["bitfinex","BTCUSD",1643981527989,1.34574193,37706.0,37694.0,0.132713]
["bitfinex","BTCUSD",1643981527990,0.33510603,37704.0,37694.0,0.132713]
["bitfinex","BTCUSD",1643981528385,0.04999999,37703.0,37694.0,0.132713]
["bitfinex","BTCUSD",1643981528588,0.31197729,37702.0,37694.0,0.132713]
["bitfinex","BTCUSD",1643981528787,0.27892229,37709.0,37690.0,0.00279209]
["bitfinex","BTCUSD",1643981528788,0.04999999,37695.0,37690.0,0.00279209]
["bitfinex","BTCUSD",1643981528992,0.04999999,37691.0,37690.0,0.00279209]
["bitfinex","BTCUSD",1643981529191,0.49238037,37691.0,37690.0,0.00279209]
["bitfinex","BTCUSD",1643981529436,0.35840765,37691.0,37690.0,0.00279209]
["bitfinex","BTCUSD",1643981529636,0.19055352,37691.0,37690.0,0.00279209]
["bitfinex","BTCUSD",1643981529836,0.04999999,37691.0,37690.0,0.00279209]
["bitfinex","BTCUSD",1643981530237,0.3,37690.0,37672.0,0.42054025]
["bitfinex","BTCUSD",1643981530435,0.3548416,37689.0,37674.0,0.348179]
["bitfinex","BTCUSD",1643981530638,0.3548416,37689.0,37673.0,0.42]
["bitfinex","BTCUSD",1643981530836,0.04999999,37686.0,37673.0,0.42018303]
["bitfinex","BTCUSD",1643981531035,0.04999999,37686.0,37676.0,0.066375]
["bitfinex","BTCUSD",1643981531236,0.04999999,37686.0,37678.0,0.199129]
["bitfinex","BTCUSD",1643981531435,0.01931865,37690.0,37678.0,0.199129]
["bitfinex","BTCUSD",1643981531643,0.04999999,37700.0,37678.0,2.049129]
["bitfinex","BTCUSD",1643981531838,0.28233967,37699.0,37689.0,0.01931865]
["bitfinex","BTCUSD",1643981532037,0.914748,37701.0,37689.0,0.15204665]
["bitfinex","BTCUSD",1643981532038,0.04999999,37698.0,37689.0,0.15204665]
["bitfinex","BTCUSD",1643981532236,0.04999999,37696.0,37690.0,0.10098696]
["bitfinex","BTCUSD",1643981532538,0.04999999,37696.0,37690.0,0.05]
["bitfinex","BTCUSD",1643981532734,1.0795445,37701.0,37692.0,0.05]
["bitfinex","BTCUSD",1643981533193,0.04939183,37693.0,37692.0,0.05]
["bitfinex","BTCUSD",1643981533382,0.04939183,37693.0,37691.0,0.00038448]
["bitfinex","BTCUSD",1643981533383,0.816382,37692.0,37691.0,0.00038448]
["bitfinex","BTCUSD",1643981533589,0.2975445,37699.0,37691.0,0.00038448]
["bitfinex","BTCUSD",1643981533590,0.04939183,37695.0,37691.0,0.00038448]
["bitfinex","BTCUSD",1643981533882,0.132747,37700.0,37694.0,0.00060816]
["bitfinex","BTCUSD",1643981534083,0.782,37701.0,37692.0,0.00060816]
["bitfinex","BTCUSD",1643981534281,0.782,37701.0,37691.0,0.05]
["bitfinex","BTCUSD",1643981534584,0.39939183,37692.0,37691.0,0.00092723]
["bitfinex","BTCUSD",1643981534784,0.39939183,37692.0,37689.0,4.588e-05]
["bitfinex","BTCUSD",1643981534785,0.04939183,37692.0,37689.0,4.588e-05]
["bitfinex","BTCUSD",1643981534984,0.00092706,37698.0,37689.0,4.588e-05]
["bitfinex","BTCUSD",1643981535183,0.0686646,37690.0,37689.0,4.588e-05]
["bitfinex","BTCUSD",1643981535382,0.19256261,37694.0,37690.0,0.79187374]
["bitfinex","BTCUSD",1643981535581,0.04939183,37691.0,37690.0,0.79187374]
["bitfinex","BTCUSD",1643981535786,0.00664601,37697.0,37690.0,0.7924819]
["bitfinex","BTCUSD",1643981535985,0.00664601,37697.0,37690.0,0.7744819]
["bitfinex","BTCUSD",1643981536182,0.04939183,37692.0,37690.0,0.77387374]
["bitfinex","BTCUSD",1643981536584,0.04939183,37692.0,37683.0,0.05]
["bitfinex","BTCUSD",1643981536585,1.3,37689.0,37663.0,0.003]
["bitfinex","BTCUSD",1643981536836,0.01386964,37675.0,37664.0,0.00018309]
["bitfinex","BTCUSD",1643981537037,0.03964722,37673.0,37664.0,0.00018309]
["bitfinex","BTCUSD",1643981537236,0.03964722,37673.0,37663.0,0.003]
["bitfinex","BTCUSD",1643981537434,0.1825974,37674.0,37666.0,0.066407]
["bitfinex","BTCUSD",1643981537634,0.01386964,37675.0,37667.0,0.2949252]
["bitfinex","BTCUSD",1643981537832,0.01386964,37675.0,37666.0,0.00018309]
["bitfinex","BTCUSD",1643981538034,0.01386964,37675.0,37669.0,0.00041173]
["bitfinex","BTCUSD",1643981538233,0.04999999,37670.0,37669.0,0.00041173]
["bitfinex","BTCUSD",1643981538437,0.05846964,37675.0,37669.0,0.00041173]
["bitfinex","BTCUSD",1643981538438,0.04999999,37673.0,37669.0,0.00041173]
["bitfinex","BTCUSD",1643981538837,0.05846964,37675.0,37669.0,0.00041173]
["bitfinex","BTCUSD",1643981539035,0.01897283,37674.0,37668.0,0.00018309]
["bitfinex","BTCUSD",1643981539235,0.01897283,37674.0,37669.0,0.348179]
["bitfinex","BTCUSD",1643981539437,0.01897283,37674.0,37670.0,0.34913355]
["bitfinex","BTCUSD",1643981539636,0.04999999,37672.0,37670.0,0.13374355]
["bitfinex","BTCUSD",1643981540236,0.04999999,37672.0,37670.0,0.089322]
["bitfinex","BTCUSD",1643981540237,0.11641099,37672.0,37670.0,0.089322]
["bitfinex","BTCUSD",1643981540439,0.04999999,37672.0,37670.0,0.089322]
["bitfinex","BTCUSD",1643981540899,0.04999999,37672.0,37664.0,0.00018309]
["bitfinex","BTCUSD",1643981540900,0.51083588,37671.0,37664.0,0.00018309]
["bitfinex","BTCUSD",1643981541100,0.04999999,37665.0,37663.0,0.00681881]
["bitfinex","BTCUSD",1643981541595,0.11642999,37665.0,37663.0,0.003]
["bitfinex","BTCUSD",1643981541795,0.06643,37665.0,37663.0,0.003]
["bitfinex","BTCUSD",1643981541996,0.3,37663.0,37661.0,0.00254263]
["bitfinex","BTCUSD",1643981542196,0.4,37661.0,37660.0,0.00118309]
["bitfinex","BTCUSD",1643981542396,0.04999999,37662.0,37660.0,0.001]
["bitfinex","BTCUSD",1643981542701,0.06643,37665.0,37660.0,0.001]
["bitfinex","BTCUSD",1643981542995,0.0265,37675.0,37659.0,0.067426]
["bitfinex","BTCUSD",1643981542996,0.04999999,37667.0,37659.0,0.067426]
["bitfinex","BTCUSD",1643981543198,0.00664601,37664.0,37659.0,0.00018315]
["bitfinex","BTCUSD",1643981543396,0.00664601,37664.0,37659.0,0.348179]
["bitfinex","BTCUSD",1643981543596,0.00664601,37664.0,37659.0,0.34836215]
["bitfinex","BTCUSD",1643981543801,0.00664601,37664.0,37659.0,0.116426]
["bitfinex","BTCUSD",1643981543999,0.01951535,37665.0,37662.0,0.348179]
["bitfinex","BTCUSD",1643981544440,0.04999999,37677.0,37665.0,0.99239078]
["bitfinex","BTCUSD",1643981544639,0.00054392,37682.0,37667.0,0.132794]
["bitfinex","BTCUSD",1643981544839,0.00054392,37682.0,37669.0,0.066397]
["bitfinex","BTCUSD",1643981545042,0.199232,37683.0,37669.0,0.09950782]
["bitfinex","BTCUSD",1643981545043,0.04999999,37670.0,37669.0,0.09950782]
["bitfinex","BTCUSD",1643981545240,0.199232,37683.0,37669.0,0.14969097]
["bitfinex","BTCUSD",1643981545241,0.04999999,37673.0,37669.0,0.14969097]
["bitfinex","BTCUSD",1643981545542,0.2949252,37678.0,37670.0,0.10096118]
["bitfinex","BTCUSD",1643981545739,0.04999999,37672.0,37670.0,0.14596118]
["bitfinex","BTCUSD",1643981545938,0.04999999,37677.0,37671.0,0.10527513]
["bitfinex","BTCUSD",1643981546140,0.04999999,37672.0,37667.0,0.13374796]
["bitfinex","BTCUSD",1643981546345,0.04999999,37677.0,37669.0,0.0001831]
["bitfinex","BTCUSD",1643981546540,0.04999999,37670.0,37669.0,0.10232716]
["bitfinex","BTCUSD",1643981546942,0.04821989,37670.0,37669.0,0.10232716]
["bitfinex","BTCUSD",1643981547240,0.04821989,37670.0,37669.0,0.10008603]
["bitfinex","BTCUSD",1643981547442,0.04821989,37670.0,37669.0,0.09038603]
["bitfinex","BTCUSD",1643981547642,0.04821989,37670.0,37667.0,0.00113697]
["bitfinex","BTCUSD",1643981547842,0.46310627,37678.0,37670.0,0.10211238]
["bitfinex","BTCUSD",1643981547843,0.1,37678.0,37670.0,0.10211238]
["bitfinex","BTCUSD",1643981548084,0.1,37678.0,37668.0,0.0001831]
["bitfinex","BTCUSD",1643981548085,0.132829,37676.0,37668.0,0.0001831]
["bitfinex","BTCUSD",1643981548286,0.51513503,37675.0,37669.0,0.1049686]
["bitfinex","BTCUSD",1643981548485,0.04821989,37670.0,37667.0,0.00095387]
["bitfinex","BTCUSD",1643981548686,0.04821989,37668.0,37667.0,0.0001831]
["bitfinex","BTCUSD",1643981548892,0.15183,37669.0,37667.0,0.10266146]
["bitfinex","BTCUSD",1643981549087,0.15183,37669.0,37668.0,0.0017801]
["bitfinex","BTCUSD",1643981549286,0.01906083,37675.0,37670.0,0.09446758]
["bitfinex","BTCUSD",1643981549488,0.04821989,37672.0,37671.0,0.15107814]
["bitfinex","BTCUSD",1643981549687,0.01906083,37675.0,37673.0,0.10244871]
["bitfinex","BTCUSD",1643981549890,0.01906083,37675.0,37674.0,0.99616989]
["bitfinex","BTCUSD",1643981550089,0.01906083,37675.0,37674.0,0.6017801]
["bitfinex","BTCUSD",1643981550287,0.01906083,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643981550486,0.0672054,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643981550687,0.0672054,37675.0,37674.0,0.05]
["bitfinex","BTCUSD",1643981550688,0.01898551,37675.0,37674.0,0.05]
["bitfinex","BTCUSD",1643981550889,0.01898551,37675.0,37674.0,0.1]
["bitfinex","BTCUSD",1643981551090,0.01898551,37675.0,37674.0,0.05]
["bitfinex","BTCUSD",1643981551288,0.01898551,37675.0,37671.0,0.1]
["bitfinex","BTCUSD",1643981551493,0.28304728,37679.0,37671.0,0.05]
["bitfinex","BTCUSD",1643981551690,0.15443793,37680.0,37668.0,0.0001831]
["bitfinex","BTCUSD",1643981551927,0.15443793,37680.0,37667.0,0.00095394]
["bitfinex","BTCUSD",1643981551928,0.43748521,37680.0,37667.0,0.00113704]
["bitfinex","BTCUSD",1643981552128,0.04821989,37669.0,37667.0,0.00113704]
["bitfinex","BTCUSD",1643981552330,0.04821989,37674.0,37666.0,0.0017801]
["bitfinex","BTCUSD",1643981552527,0.25443793,37680.0,37666.0,0.0017801]
["bitfinex","BTCUSD",1643981552528,0.15443793,37680.0,37667.0,0.00095393]
["bitfinex","BTCUSD",1643981552729,0.15443793,37680.0,37678.0,0.0017801]
["bitfinex","BTCUSD",1643981552730,0.02162193,37680.0,37678.0,0.0017801]
["bitfinex","BTCUSD",1643981552929,0.02162193,37680.0,37669.0,0.132778]
["bitfinex","BTCUSD",1643981553128,0.02162193,37680.0,37679.0,0.8517801]
["bitfinex","BTCUSD",1643981553430,0.02162193,37680.0,37679.0,0.8199591]
["bitfinex","BTCUSD",1643981553431,0.02162178,37680.0,37679.0,0.8199591]
["bitfinex","BTCUSD",1643981553629,0.02162178,37680.0,37679.0,0.05]
["bitfinex","BTCUSD",1643981554037,0.04821989,37681.0,37670.0,0.75482738]
["bitfinex","BTCUSD",1643981554228,0.04821989,37675.0,37670.0,0.42]
["bitfinex","BTCUSD",1643981554433,0.04821989,37676.0,37672.0,0.0017801]
["bitfinex","BTCUSD",1643981554631,0.1328,37684.0,37667.0,0.00018308]
["bitfinex","BTCUSD",1643981554834,0.066402,37677.0,37668.0,0.34836208]
["bitfinex","BTCUSD",1643981555036,0.04917345,37682.0,37676.0,0.0017801]
["bitfinex","BTCUSD",1643981555332,0.04917345,37682.0,37664.0,0.348179]
["bitfinex","BTCUSD",1643981555333,0.0180503,37677.0,37664.0,0.348179]
["bitfinex","BTCUSD",1643981555586,0.0180503,37677.0,37667.0,0.00017663]
["bitfinex","BTCUSD",1643981555785,0.0180503,37677.0,37664.0,0.348179]
["bitfinex","BTCUSD",1643981555786,0.30109758,37677.0,37664.0,0.00017663]
["bitfinex","BTCUSD",1643981555985,0.066409,37674.0,37665.0,0.00017663]
["bitfinex","BTCUSD",1643981556185,0.04999999,37669.0,37663.0,0.42]
["bitfinex","BTCUSD",1643981556387,0.04999999,37673.0,37663.0,0.481402]
["bitfinex","BTCUSD",1643981556593,0.04999999,37673.0,37645.0,0.02749]
["bitfinex","BTCUSD",1643981556594,0.1409771,37672.0,37645.0,0.02749]
["bitfinex","BTCUSD",1643981556789,0.1409771,37672.0,37626.0,0.65857243]
["bitfinex","BTCUSD",1643981556790,0.04999999,37647.0,37626.0,0.65857243]
["bitfinex","BTCUSD",1643981556990,0.04999999,37647.0,37625.0,4.44924357]
["bitfinex","BTCUSD",1643981556991,0.04999999,37632.0,37625.0,1.87898394]
["bitfinex","BTCUSD",1643981557194,0.32764728,37646.0,37625.0,1.87898394]
["bitfinex","BTCUSD",1643981557195,0.03551999,37631.0,37630.0,0.45017671]
["bitfinex","BTCUSD",1643981557392,0.44134728,37645.0,37631.0,0.01069291]
["bitfinex","BTCUSD",1643981557393,0.0949,37636.0,37631.0,0.01069291]
["bitfinex","BTCUSD",1643981557588,0.21007754,37640.0,37632.0,1.15]
["bitfinex","BTCUSD",1643981557786,0.7201,37645.0,37632.0,1.15]
["bitfinex","BTCUSD",1643981557787,0.0446,37639.0,37634.0,0.04999999]
["bitfinex","BTCUSD",1643981557984,0.7201,37645.0,37633.0,0.00017671]
["bitfinex","BTCUSD",1643981557985,0.0446,37638.0,37633.0,0.00017671]
["bitfinex","BTCUSD",1643981558187,0.161165,37635.0,37631.0,0.00163433]
["bitfinex","BTCUSD",1643981558387,0.161165,37635.0,37630.0,0.00017671]
["bitfinex","BTCUSD",1643981558388,0.0446,37634.0,37630.0,0.00017671]
["bitfinex","BTCUSD",1643981558586,0.0446,37634.0,37629.0,0.00117671]
["bitfinex","BTCUSD",1643981558587,0.0436,37634.0,37629.0,0.00117671]
["bitfinex","BTCUSD",1643981558791,0.35,37632.0,37624.0,1.330402]
["bitfinex","BTCUSD",1643981558989,0.0446,37631.0,37629.0,0.00017682]
["bitfinex","BTCUSD",1643981559193,0.28304728,37633.0,37624.0,1.330402]
["bitfinex","BTCUSD",1643981559194,0.066484,37629.0,37625.0,0.00017682]
["bitfinex","BTCUSD",1643981559435,0.0446,37628.0,37626.0,0.348179]
["bitfinex","BTCUSD",1643981559835,0.066484,37629.0,37627.0,1.873623]
["bitfinex","BTCUSD",1643981560037,0.11397242,37635.0,37628.0,0.348179]
["bitfinex","BTCUSD",1643981560239,0.11397242,37635.0,37628.0,0.00017682]
["bitfinex","BTCUSD",1643981560240,0.066462,37634.0,37628.0,0.00017682]
["bitfinex","BTCUSD",1643981560438,0.066462,37634.0,37624.0,1.331402]
["bitfinex","BTCUSD",1643981560439,0.11646199,37634.0,37631.0,0.10312888]
["bitfinex","BTCUSD",1643981560637,0.04999999,37632.0,37625.0,0.00017682]
["bitfinex","BTCUSD",1643981560836,0.04999999,37632.0,37625.0,0.09381706]
["bitfinex","BTCUSD",1643981561037,0.04999999,37627.0,37625.0,0.09381706]
["bitfinex","BTCUSD",1643981561240,0.04999999,37627.0,37624.0,1.331402]
["bitfinex","BTCUSD",1643981561440,0.15222042,37635.0,37625.0,0.09945141]
["bitfinex","BTCUSD",1643981561441,0.28304728,37634.0,37625.0,0.09945141]
["bitfinex","BTCUSD",1643981561642,0.94999999,37626.0,37625.0,0.00017682]
["bitfinex","BTCUSD",1643981561856,0.25508261,37626.0,37624.0,1.331402]
["bitfinex","BTCUSD",1643981562037,0.25508261,37626.0,37624.0,1.33180781]
["bitfinex","BTCUSD",1643981562239,0.08,37625.0,37624.0,1.33180781]
["bitfinex","BTCUSD",1643981562440,0.38318009,37633.0,37626.0,0.798179]
["bitfinex","BTCUSD",1643981562640,0.299407,37641.0,37626.0,0.798179]
["bitfinex","BTCUSD",1643981562641,0.0945,37634.0,37629.0,0.348179]
["bitfinex","BTCUSD",1643981562841,0.1446,37641.0,37630.0,0.28304728]
["bitfinex","BTCUSD",1643981562842,0.0446,37641.0,37630.0,0.28304728]
["bitfinex","BTCUSD",1643981563081,0.121,37646.0,37635.0,0.10189241]
["bitfinex","BTCUSD",1643981563082,0.28304728,37644.0,37635.0,0.10189241]
["bitfinex","BTCUSD",1643981563381,0.28304728,37644.0,37624.0,1.331402]
["bitfinex","BTCUSD",1643981563382,0.00092267,37635.0,37629.0,0.11646999]
["bitfinex","BTCUSD",1643981563582,0.00092267,37635.0,37629.0,0.05017681]
["bitfinex","BTCUSD",1643981563782,0.00092267,37635.0,37631.0,0.09129833]
["bitfinex","BTCUSD",1643981563984,0.00092267,37635.0,37628.0,0.1]
["bitfinex","BTCUSD",1643981564182,0.06741067,37635.0,37627.0,0.00017682]
["bitfinex","BTCUSD",1643981564387,0.066488,37635.0,37626.0,0.00017682]
["bitfinex","BTCUSD",1643981564581,1.70080318,37629.0,37626.0,0.00092287]
["bitfinex","BTCUSD",1643981564782,1.70080318,37629.0,37624.0,1.30250169]
["bitfinex","BTCUSD",1643981564982,1.70080318,37629.0,37624.0,1.27047853]
["bitfinex","BTCUSD",1643981565284,1.70080318,37629.0,37625.0,0.10186797]
["bitfinex","BTCUSD",1643981565485,0.00092269,37633.0,37625.0,0.09186797]
["bitfinex","BTCUSD",1643981565486,0.06648,37633.0,37625.0,0.09186797]
["bitfinex","BTCUSD",1643981565683,0.06648,37633.0,37625.0,0.09204481]
["bitfinex","BTCUSD",1643981566086,0.06648,37633.0,37624.0,0.60169667]
["bitfinex","BTCUSD",1643981566283,0.06648,37633.0,37625.0,0.00017683]
["bitfinex","BTCUSD",1643981566483,0.06648,37633.0,37625.0,0.09864288]
["bitfinex","BTCUSD",1643981566684,0.06648,37633.0,37625.0,0.00017683]
["bitfinex","BTCUSD",1643981566685,0.50674951,37632.0,37625.0,0.00017683]
["bitfinex","BTCUSD",1643981566940,0.1,37629.0,37624.0,0.60264625]
["bitfinex","BTCUSD",1643981567337,0.1,37629.0,37625.0,0.0985407]
["bitfinex","BTCUSD",1643981567539,0.00094941,37631.0,37625.0,0.0985407]
["bitfinex","BTCUSD",1643981567738,0.00094941,37631.0,37626.0,0.04999999]
["bitfinex","BTCUSD",1643981567935,0.06648,37633.0,37627.0,0.1054809]
["bitfinex","BTCUSD",1643981568135,0.06601286,37635.0,37628.0,0.26826194]
["bitfinex","BTCUSD",1643981568136,0.00094942,37630.0,37628.0,0.26826194]
["bitfinex","BTCUSD",1643981568337,0.00094942,37630.0,37628.0,0.05]
["bitfinex","BTCUSD",1643981568535,0.00094942,37630.0,37628.0,0.1]
["bitfinex","BTCUSD",1643981568735,0.00094942,37630.0,37629.0,0.1005733]
["bitfinex","BTCUSD",1643981568935,0.00094942,37630.0,37625.0,0.00017683]
["bitfinex","BTCUSD",1643981569135,0.02141286,37635.0,37624.0,0.70169667]
["bitfinex","BTCUSD",1643981569335,0.02141286,37635.0,37632.0,0.10101981]
["bitfinex","BTCUSD",1643981569539,0.02141286,37635.0,37633.0,0.05]
["bitfinex","BTCUSD",1643981569736,0.04132621,37635.0,37633.0,0.1]
["bitfinex","BTCUSD",1643981569938,0.01991335,37635.0,37633.0,0.1]
["bitfinex","BTCUSD",1643981570136,0.01991335,37635.0,37633.0,0.05]
["bitfinex","BTCUSD",1643981570341,2.62754947,37658.0,37630.0,0.00017683]
["bitfinex","BTCUSD",1643981570342,0.132902,37654.0,37635.0,0.348179]
["bitfinex","BTCUSD",1643981570595,0.066444,37655.0,37645.0,0.04999999]
["bitfinex","BTCUSD",1643981570784,0.78768,37657.0,37645.0,0.04999999]
["bitfinex","BTCUSD",1643981570983,7.38147162,37651.0,37648.0,0.04999999]
["bitfinex","BTCUSD",1643981571182,7.38147162,37651.0,37640.0,0.2]
["bitfinex","BTCUSD",1643981571183,0.001,37646.0,37640.0,0.2]
["bitfinex","BTCUSD",1643981571385,0.5,37664.0,37640.0,0.2]
["bitfinex","BTCUSD",1643981571386,0.066426,37665.0,37649.0,0.066422]
["bitfinex","BTCUSD",1643981571586,0.890952,37669.0,37658.0,0.04999999]
["bitfinex","BTCUSD",1643981571885,0.890952,37669.0,37651.0,0.05017683]
["bitfinex","BTCUSD",1643981571886,6.057515,37668.0,37651.0,0.05017683]
["bitfinex","BTCUSD",1643981572085,6.057515,37668.0,37655.0,0.04999999]
["bitfinex","BTCUSD",1643981572086,5.516849,37668.0,37655.0,0.04999999]
["bitfinex","BTCUSD",1643981572283,0.00408,37673.0,37656.0,0.26826194]
["bitfinex","BTCUSD",1643981572284,3.279808,37667.0,37656.0,0.26826194]
["bitfinex","BTCUSD",1643981572584,6.586059,37666.0,37657.0,0.09999999]
["bitfinex","BTCUSD",1643981572781,5.436332,37666.0,37657.0,0.1]
["bitfinex","BTCUSD",1643981573081,0.001,37658.0,37656.0,0.1]
["bitfinex","BTCUSD",1643981573281,0.001,37658.0,37657.0,0.05]
["bitfinex","BTCUSD",1643981573482,0.001,37658.0,37655.0,0.09999999]
["bitfinex","BTCUSD",1643981573483,0.494306,37657.0,37656.0,0.348179]
["bitfinex","BTCUSD",1643981573682,0.293177,37657.0,37656.0,0.348179]
["bitfinex","BTCUSD",1643981573881,0.199097,37657.0,37655.0,0.14999999]
["bitfinex","BTCUSD",1643981574082,0.199097,37657.0,37656.0,0.348179]
["bitfinex","BTCUSD",1643981574083,0.238976,37657.0,37656.0,0.348179]
["bitfinex","BTCUSD",1643981574336,0.001,37658.0,37656.0,0.348179]
["bitfinex","BTCUSD",1643981574337,0.001,37658.0,37656.0,0.39817899]
["bitfinex","BTCUSD",1643981574533,0.0787104,37674.0,37656.0,0.04999999]
["bitfinex","BTCUSD",1643981574534,0.173452,37674.0,37656.0,0.04999999]
["bitfinex","BTCUSD",1643981574737,0.173452,37674.0,37662.0,0.04999999]
["bitfinex","BTCUSD",1643981574937,0.173452,37674.0,37659.0,0.04999999]
["bitfinex","BTCUSD",1643981574938,0.10704,37674.0,37659.0,0.04999999]
["bitfinex","BTCUSD",1643981575238,0.00132,37673.0,37667.0,0.04999999]
["bitfinex","BTCUSD",1643981575438,0.10468,37674.0,37667.0,0.04999999]
["bitfinex","BTCUSD",1643981575736,0.12541806,37674.0,37661.0,0.26712262]
["bitfinex","BTCUSD",1643981575939,0.132829,37671.0,37655.0,0.31712261]
["bitfinex","BTCUSD",1643981576134,0.132829,37671.0,37652.0,0.00017683]
["bitfinex","BTCUSD",1643981576135,0.001,37656.0,37652.0,0.00017683]
["bitfinex","BTCUSD",1643981576337,0.001,37656.0,37651.0,0.8]
["bitfinex","BTCUSD",1643981576338,0.001,37656.0,37655.0,1.99317899]
["bitfinex","BTCUSD",1643981576735,0.26712262,37673.0,37656.0,1.85]
["bitfinex","BTCUSD",1643981576936,0.13041806,37674.0,37666.0,0.04499999]
["bitfinex","BTCUSD",1643981576937,0.25823706,37674.0,37666.0,0.04499999]
["bitfinex","BTCUSD",1643981577136,0.12541806,37674.0,37657.0,0.31712262]
["bitfinex","BTCUSD",1643981577338,0.005,37671.0,37664.0,0.04499999]
["bitfinex","BTCUSD",1643981577537,0.01998108,37668.0,37664.0,0.04499999]
["bitfinex","BTCUSD",1643981577735,0.00094787,37667.0,37664.0,0.04499999]
["bitfinex","BTCUSD",1643981577938,0.066407,37672.0,37668.0,0.9]
["bitfinex","BTCUSD",1643981578211,0.10468,37674.0,37672.0,0.348179]
["bitfinex","BTCUSD",1643981578408,0.10468,37674.0,37673.0,0.04499999]
["bitfinex","BTCUSD",1643981578607,0.2659802,37681.0,37673.0,0.04399999]
["bitfinex","BTCUSD",1643981578911,0.006,37685.0,37677.0,0.04399999]
["bitfinex","BTCUSD",1643981578912,0.03807,37685.0,37677.0,0.04399999]
["bitfinex","BTCUSD",1643981579109,0.03807,37685.0,37684.0,0.04399999]
["bitfinex","BTCUSD",1643981579309,0.03807,37685.0,37682.0,0.04399999]
["bitfinex","BTCUSD",1643981579610,2.54890828,37691.0,37684.0,0.02357999]
["bitfinex","BTCUSD",1643981579811,0.01,37699.0,37690.0,0.02357999]
["bitfinex","BTCUSD",1643981580013,0.01,37699.0,37693.0,0.0997535]
["bitfinex","BTCUSD",1643981580209,0.472368,37698.0,37692.0,0.02257999]
["bitfinex","BTCUSD",1643981580514,0.01,37699.0,37694.0,0.299034]
["bitfinex","BTCUSD",1643981580714,0.01,37699.0,37697.0,0.10169319]
["bitfinex","BTCUSD",1643981580909,0.02742,37698.0,37697.0,0.05]
["bitfinex","BTCUSD",1643981581118,0.6128102,37698.0,37694.0,0.41194224]
["bitfinex","BTCUSD",1643981581311,1.87742,37695.0,37694.0,0.31653813]
["bitfinex","BTCUSD",1643981581516,0.16960946,37695.0,37694.0,0.40913498]
["bitfinex","BTCUSD",1643981581711,0.259821,37695.0,37694.0,0.31653813]
["bitfinex","BTCUSD",1643981581936,0.02842,37695.0,37694.0,0.36418156]
["bitfinex","BTCUSD",1643981582235,0.02842,37695.0,37694.0,0.26107112]
["bitfinex","BTCUSD",1643981582435,0.227554,37695.0,37694.0,0.09403161]
["bitfinex","BTCUSD",1643981582642,0.227554,37695.0,37683.0,0.05]
["bitfinex","BTCUSD",1643981582643,0.05492,37695.0,37683.0,0.05]
["bitfinex","BTCUSD",1643981582840,0.22945176,37694.0,37685.0,0.09094799]
["bitfinex","BTCUSD",1643981583039,0.02742,37686.0,37685.0,0.09094799]
["bitfinex","BTCUSD",1643981583237,0.02742,37686.0,37673.0,0.47133019]
["bitfinex","BTCUSD",1643981583437,0.1,37692.0,37674.0,0.10035996]
["bitfinex","BTCUSD",1643981583739,0.02742,37677.0,37676.0,0.348179]
["bitfinex","BTCUSD",1643981583938,0.02742,37680.0,37677.0,0.0963323]
["bitfinex","BTCUSD",1643981584138,0.02742,37678.0,37677.0,0.0963323]
["bitfinex","BTCUSD",1643981584338,0.00094843,37681.0,37678.0,0.09225613]
["bitfinex","BTCUSD",1643981584540,0.00094843,37681.0,37674.0,0.066394]
["bitfinex","BTCUSD",1643981584541,0.02742,37679.0,37674.0,0.066394]
["bitfinex","BTCUSD",1643981584737,0.00094843,37681.0,37660.0,0.02257999]
["bitfinex","BTCUSD",1643981584738,0.066413,37680.0,37676.0,0.09378618]
["bitfinex","BTCUSD",1643981584939,0.066413,37680.0,37666.0,0.2659802]
["bitfinex","BTCUSD",1643981584940,0.02742,37677.0,37666.0,0.2659802]
["bitfinex","BTCUSD",1643981585143,0.02742,37668.0,37667.0,0.10543137]
["bitfinex","BTCUSD",1643981585340,0.02742,37668.0,37667.0,0.003]
["bitfinex","BTCUSD",1643981585986,0.02742,37668.0,37657.0,0.051]
["bitfinex","BTCUSD",1643981585987,0.55,37667.0,37657.0,0.051]
["bitfinex","BTCUSD",1643981586189,0.55,37667.0,37656.0,0.00379562]
["bitfinex","BTCUSD",1643981586190,0.02742,37658.0,37656.0,0.00379562]
["bitfinex","BTCUSD",1643981586784,0.26692876,37669.0,37657.0,0.02257999]
["bitfinex","BTCUSD",1643981586785,0.02742,37662.0,37657.0,0.02257999]
["bitfinex","BTCUSD",1643981586986,0.00094856,37669.0,37660.0,0.02257999]
["bitfinex","BTCUSD",1643981586987,0.02742,37667.0,37660.0,0.02257999]
["bitfinex","BTCUSD",1643981587186,0.02742,37667.0,37658.0,0.2659802]
["bitfinex","BTCUSD",1643981587485,0.1,37676.0,37657.0,0.36328519]
["bitfinex","BTCUSD",1643981587689,0.1,37676.0,37658.0,0.2659802]
["bitfinex","BTCUSD",1643981587885,0.02742,37666.0,37663.0,0.039854]
["bitfinex","BTCUSD",1643981588185,0.066421,37674.0,37663.0,0.039854]
["bitfinex","BTCUSD",1643981588489,0.02742,37680.0,37670.0,0.10225899]
["bitfinex","BTCUSD",1643981588687,0.02742,37673.0,37670.0,0.079679]
["bitfinex","BTCUSD",1643981588886,0.2694816,37683.0,37667.0,0.04999999]
["bitfinex","BTCUSD",1643981589333,0.2694816,37683.0,37667.0,0.06944812]
["bitfinex","BTCUSD",1643981589533,0.2694816,37683.0,37671.0,0.172632]
["bitfinex","BTCUSD",1643981589734,0.2694816,37683.0,37667.0,0.01944813]
["bitfinex","BTCUSD",1643981589735,0.26239132,37682.0,37667.0,0.01944813]
["bitfinex","BTCUSD",1643981589938,0.132841,37678.0,37667.0,0.01944813]
["bitfinex","BTCUSD",1643981590134,0.2694816,37677.0,37667.0,0.01944813]
["bitfinex","BTCUSD",1643981590334,0.1,37672.0,37667.0,0.01944813]
["bitfinex","BTCUSD",1643981590736,0.066424,37671.0,37667.0,0.01944813]
["bitfinex","BTCUSD",1643981590935,0.06737083,37671.0,37667.0,0.01944813]
["bitfinex","BTCUSD",1643981591335,0.00094683,37671.0,37667.0,0.01944813]
["bitfinex","BTCUSD",1643981591736,0.00094683,37671.0,37666.0,0.039846]
["bitfinex","BTCUSD",1643981591943,0.22282921,37683.0,37670.0,0.04999999]
["bitfinex","BTCUSD",1643981592139,0.22282921,37689.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643981592339,0.00378538,37690.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643981592638,0.00378538,37690.0,37683.0,0.04999999]
["bitfinex","BTCUSD",1643981592842,0.00378538,37690.0,37684.0,0.06638]
["bitfinex","BTCUSD",1643981593126,0.30542229,37697.0,37683.0,0.02991456]
["bitfinex","BTCUSD",1643981593127,0.22282921,37694.0,37683.0,0.02991456]
["bitfinex","BTCUSD",1643981593621,0.22282921,37694.0,37668.0,0.318581]
["bitfinex","BTCUSD",1643981593622,0.4,37684.0,37668.0,0.318581]
["bitfinex","BTCUSD",1643981593821,0.22282921,37683.0,37675.0,0.05]
["bitfinex","BTCUSD",1643981594020,0.22282921,37683.0,37657.0,0.04999999]
["bitfinex","BTCUSD",1643981594218,0.22282921,37683.0,37658.0,0.2694816]
["bitfinex","BTCUSD",1643981594522,0.53854968,37685.0,37658.0,0.2694816]
["bitfinex","BTCUSD",1643981594523,0.35563621,37682.0,37664.0,0.119523]
["bitfinex","BTCUSD",1643981594721,0.26632051,37681.0,37663.0,0.039844]
["bitfinex","BTCUSD",1643981594920,0.066404,37678.0,37663.0,0.039844]
["bitfinex","BTCUSD",1643981595619,0.066404,37678.0,37663.0,0.089844]
["bitfinex","BTCUSD",1643981595818,0.066404,37678.0,37669.0,0.00095015]
["bitfinex","BTCUSD",1643981596019,0.28062398,37679.0,37666.0,0.04999999]
["bitfinex","BTCUSD",1643981596218,1.18877921,37683.0,37666.0,0.04999999]
["bitfinex","BTCUSD",1643981596219,0.31832513,37682.0,37666.0,0.04999999]
["bitfinex","BTCUSD",1643981596419,0.31832513,37682.0,37664.0,0.09999999]
["bitfinex","BTCUSD",1643981596621,0.31832513,37682.0,37664.0,0.05]
["bitfinex","BTCUSD",1643981597043,0.96595,37683.0,37663.0,0.32790291]
["bitfinex","BTCUSD",1643981597245,0.066404,37678.0,37664.0,0.05]
["bitfinex","BTCUSD",1643981597444,0.066404,37678.0,37669.0,0.04999999]
["bitfinex","BTCUSD",1643981597646,0.016404,37678.0,37664.0,0.05]
["bitfinex","BTCUSD",1643981598247,0.22282921,37676.0,37664.0,0.05]
["bitfinex","BTCUSD",1643981598547,0.066426,37670.0,37661.0,0.02164466]
["bitfinex","BTCUSD",1643981598748,0.37005043,37669.0,37661.0,0.02164466]
["bitfinex","BTCUSD",1643981599047,0.37005043,37669.0,37664.0,0.05]
["bitfinex","BTCUSD",1643981599247,0.066426,37670.0,37664.0,0.05]
["bitfinex","BTCUSD",1643981600249,0.066426,37670.0,37664.0,0.19999999]
["bitfinex","BTCUSD",1643981600449,0.27892229,37680.0,37664.0,0.15]
["bitfinex","BTCUSD",1643981600450,0.26306874,37680.0,37664.0,0.15]
["bitfinex","BTCUSD",1643981600688,0.26306874,37680.0,37670.0,0.033202]
["bitfinex","BTCUSD",1643981600883,0.26306874,37680.0,37670.0,0.133202]
["bitfinex","BTCUSD",1643981601088,0.22282921,37680.0,37670.0,0.133202]
["bitfinex","BTCUSD",1643981601485,0.16123047,37679.0,37670.0,0.133202]
["bitfinex","BTCUSD",1643981601684,0.22282921,37680.0,37670.0,0.133202]
["bitfinex","BTCUSD",1643981601883,0.1,37678.0,37670.0,0.1]
["bitfinex","BTCUSD",1643981602083,0.132822,37676.0,37670.0,0.1]
["bitfinex","BTCUSD",1643981602282,0.1,37678.0,37667.0,0.00094954]
["bitfinex","BTCUSD",1643981602482,0.1,37678.0,37670.0,0.05]
["bitfinex","BTCUSD",1643981602882,0.066407,37676.0,37670.0,0.05]
["bitfinex","BTCUSD",1643981603085,1.07212229,37683.0,37670.0,0.051]
["bitfinex","BTCUSD",1643981603086,0.00094917,37681.0,37670.0,0.051]
["bitfinex","BTCUSD",1643981603484,0.00094917,37681.0,37670.0,0.15099999]
["bitfinex","BTCUSD",1643981603684,0.00094917,37681.0,37671.0,0.26092314]
["bitfinex","BTCUSD",1643981603882,0.7932,37683.0,37673.0,0.04999999]
["bitfinex","BTCUSD",1643981603883,0.7667,37683.0,37673.0,0.04999999]
["bitfinex","BTCUSD",1643981604083,0.7667,37683.0,37673.0,0.033196]
["bitfinex","BTCUSD",1643981604336,0.00094919,37681.0,37670.0,0.20099999]
["bitfinex","BTCUSD",1643981604534,0.00094919,37681.0,37674.0,0.04999999]
["bitfinex","BTCUSD",1643981604941,0.00094919,37681.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643981605245,0.8028,37693.0,37682.0,0.066372]
["bitfinex","BTCUSD",1643981605439,0.00379641,37687.0,37682.0,0.064822]
["bitfinex","BTCUSD",1643981605639,0.00379641,37687.0,37681.0,0.04845]
["bitfinex","BTCUSD",1643981605841,0.00379641,37687.0,37682.0,0.05]
["bitfinex","BTCUSD",1643981606038,0.00379641,37687.0,37679.0,0.04999999]
["bitfinex","BTCUSD",1643981606239,0.45,37686.0,37667.0,0.1030396]
["bitfinex","BTCUSD",1643981606439,0.04999999,37689.0,37668.0,0.348179]
["bitfinex","BTCUSD",1643981606440,0.02176421,37675.0,37668.0,0.348179]
["bitfinex","BTCUSD",1643981607039,0.02176421,37675.0,37667.0,0.36757]
["bitfinex","BTCUSD",1643981607240,0.04999999,37673.0,37667.0,0.10209]
["bitfinex","BTCUSD",1643981607440,0.04999999,37673.0,37663.0,0.05]
["bitfinex","BTCUSD",1643981607838,0.04999999,37673.0,37668.0,0.00041147]
["bitfinex","BTCUSD",1643981608284,0.02176421,37675.0,37668.0,0.00041147]
["bitfinex","BTCUSD",1643981608491,0.94999999,37669.0,37668.0,0.00041147]
["bitfinex","BTCUSD",1643981608687,0.04999999,37669.0,37668.0,0.00041147]
["bitfinex","BTCUSD",1643981608984,0.04999999,37669.0,37659.0,0.00164629]
["bitfinex","BTCUSD",1643981608985,0.04999999,37669.0,37667.0,0.00041149]
["bitfinex","BTCUSD",1643981609187,0.04999999,37672.0,37667.0,0.00041149]
["bitfinex","BTCUSD",1643981609386,0.04999999,37668.0,37667.0,0.00041149]
["bitfinex","BTCUSD",1643981609785,0.00435289,37669.0,37667.0,0.00041149]
["bitfinex","BTCUSD",1643981609988,0.06634187,37672.0,37661.0,0.0456471]
["bitfinex","BTCUSD",1643981610190,0.00435289,37669.0,37666.0,0.00095181]
["bitfinex","BTCUSD",1643981610389,0.00435289,37667.0,37666.0,0.00095181]
["bitfinex","BTCUSD",1643981610992,0.06634187,37672.0,37666.0,0.00095181]
["bitfinex","BTCUSD",1643981611190,0.00435289,37667.0,37662.0,0.033209]
["bitfinex","BTCUSD",1643981611492,0.28843323,37671.0,37667.0,0.0009518]
["bitfinex","BTCUSD",1643981611694,1.20435289,37668.0,37667.0,0.0009518]
["bitfinex","BTCUSD",1643981611936,1.20435289,37668.0,37659.0,0.00380801]
["bitfinex","BTCUSD",1643981611937,0.482871,37667.0,37664.0,0.04985716]
["bitfinex","BTCUSD",1643981612136,0.07078789,37665.0,37664.0,0.04985716]
["bitfinex","BTCUSD",1643981612339,0.34329691,37665.0,37664.0,0.04985716]
["bitfinex","BTCUSD",1643981612540,0.07078789,37665.0,37664.0,0.04985716]
["bitfinex","BTCUSD",1643981612739,0.0446,37670.0,37664.0,0.04985716]
["bitfinex","BTCUSD",1643981612939,0.00435289,37671.0,37664.0,0.04985716]
["bitfinex","BTCUSD",1643981613143,0.00435289,37669.0,37664.0,0.04985716]
["bitfinex","BTCUSD",1643981613339,0.27820847,37671.0,37664.0,0.04985716]
["bitfinex","BTCUSD",1643981613739,0.30470847,37671.0,37664.0,0.16627316]
["bitfinex","BTCUSD",1643981614040,0.00435289,37669.0,37664.0,0.21627316]
["bitfinex","BTCUSD",1643981614241,0.27820847,37667.0,37664.0,0.21627316]
["bitfinex","BTCUSD",1643981614443,0.27820847,37672.0,37666.0,0.9456471]
["bitfinex","BTCUSD",1643981614643,0.27820847,37671.0,37666.0,0.1456471]
["bitfinex","BTCUSD",1643981614942,0.00435289,37667.0,37665.0,0.00095109]
["bitfinex","BTCUSD",1643981615144,0.27820847,37667.0,37665.0,0.00095109]
["bitfinex","BTCUSD",1643981615342,0.65831011,37671.0,37665.0,0.00095109]
["bitfinex","BTCUSD",1643981615343,0.22294567,37666.0,37665.0,0.00095109]
["bitfinex","BTCUSD",1643981615606,0.28256136,37667.0,37665.0,0.00095109]
["bitfinex","BTCUSD",1643981615997,0.28256136,37667.0,37658.0,0.05]
["bitfinex","BTCUSD",1643981615998,0.27820847,37666.0,37658.0,0.182831]
["bitfinex","BTCUSD",1643981616203,0.22293458,37664.0,37661.0,0.0456471]
["bitfinex","BTCUSD",1643981616398,0.27820847,37666.0,37661.0,0.0456471]
["bitfinex","BTCUSD",1643981616399,0.22293458,37663.0,37661.0,0.0456471]
["bitfinex","BTCUSD",1643981616598,0.22293458,37663.0,37658.0,0.182831]
["bitfinex","BTCUSD",1643981616897,0.22293458,37663.0,37659.0,0.0456471]
["bitfinex","BTCUSD",1643981617098,0.22293458,37663.0,37660.0,0.03321]
["bitfinex","BTCUSD",1643981617298,0.22293458,37664.0,37662.0,0.0456471]
["bitfinex","BTCUSD",1643981617499,0.22293458,37663.0,37661.0,0.066414]
["bitfinex","BTCUSD",1643981617699,0.00435289,37663.0,37660.0,0.03321]
["bitfinex","BTCUSD",1643981617899,0.22293458,37662.0,37660.0,0.03321]
["bitfinex","BTCUSD",1643981618302,0.25552741,37661.0,37660.0,0.03321]
["bitfinex","BTCUSD",1643981618805,0.27820847,37662.0,37650.0,0.0456471]
["bitfinex","BTCUSD",1643981618999,0.27820847,37662.0,37652.0,0.00017062]
["bitfinex","BTCUSD",1643981619000,0.22292136,37660.0,37652.0,0.00017062]
["bitfinex","BTCUSD",1643981619201,0.22292136,37660.0,37649.0,0.05017062]
["bitfinex","BTCUSD",1643981619202,0.02158784,37657.0,37649.0,0.05017062]
["bitfinex","BTCUSD",1643981619439,0.02158784,37657.0,37651.0,0.199238]
["bitfinex","BTCUSD",1643981619638,0.02158784,37657.0,37655.0,0.099633]
["bitfinex","BTCUSD",1643981620242,0.02158784,37657.0,37656.0,0.05]
["bitfinex","BTCUSD",1643981620443,0.25999995,37661.0,37656.0,0.05]
["bitfinex","BTCUSD",1643981620444,0.51679931,37661.0,37656.0,0.05]
["bitfinex","BTCUSD",1643981620644,0.22292136,37660.0,37657.0,0.066426]
["bitfinex","BTCUSD",1643981620843,0.22292136,37660.0,37657.0,0.149638]
["bitfinex","BTCUSD",1643981621044,0.22292136,37661.0,37658.0,0.132837]
["bitfinex","BTCUSD",1643981621242,0.22292136,37661.0,37658.0,0.232837]
["bitfinex","BTCUSD",1643981621446,0.22292136,37662.0,37658.0,0.232837]
["bitfinex","BTCUSD",1643981621650,0.22292136,37661.0,37659.0,0.066418]
["bitfinex","BTCUSD",1643981621944,0.27820847,37664.0,37659.0,0.066418]
["bitfinex","BTCUSD",1643981621945,0.22292136,37662.0,37659.0,0.066418]
["bitfinex","BTCUSD",1643981622143,0.27820847,37664.0,37659.0,0.066418]
["bitfinex","BTCUSD",1643981622144,0.27820847,37664.0,37659.0,0.061418]
["bitfinex","BTCUSD",1643981622344,0.27820847,37664.0,37658.0,0.232837]
["bitfinex","BTCUSD",1643981622744,0.34463747,37664.0,37658.0,0.232837]
["bitfinex","BTCUSD",1643981623382,0.00094709,37663.0,37658.0,0.232837]
["bitfinex","BTCUSD",1643981624486,0.27820847,37662.0,37657.0,0.033212]
["bitfinex","BTCUSD",1643981624689,0.27820847,37658.0,37657.0,0.033212]
["bitfinex","BTCUSD",1643981625287,0.33382388,37658.0,37657.0,0.033212]
["bitfinex","BTCUSD",1643981625485,0.33382388,37658.0,37652.0,0.00017062]
["bitfinex","BTCUSD",1643981625684,0.33382388,37658.0,37651.0,0.00094738]
["bitfinex","BTCUSD",1643981625685,0.27870311,37656.0,37651.0,0.00017062]
["bitfinex","BTCUSD",1643981625885,0.27870311,37655.0,37651.0,0.00094734]
["bitfinex","BTCUSD",1643981626084,0.27870311,37655.0,37651.0,0.00111796]
["bitfinex","BTCUSD",1643981626284,0.27870311,37655.0,37647.0,0.00617577]
["bitfinex","BTCUSD",1643981626593,0.066442,37653.0,37648.0,0.00017065]
["bitfinex","BTCUSD",1643981626844,0.066442,37653.0,37647.0,0.00617577]
["bitfinex","BTCUSD",1643981626845,0.066442,37653.0,37649.0,0.013288]
["bitfinex","BTCUSD",1643981627842,0.04382422,37652.0,37649.0,0.013288]
["bitfinex","BTCUSD",1643981628144,0.04382422,37650.0,37649.0,0.01369041]
["bitfinex","BTCUSD",1643981628546,0.04382422,37650.0,37649.0,0.00040241]
["bitfinex","BTCUSD",1643981629146,0.04382422,37650.0,37647.0,0.00617577]
["bitfinex","BTCUSD",1643981629441,0.04382422,37650.0,37649.0,0.05]
["bitfinex","BTCUSD",1643981629641,0.04382422,37650.0,37647.0,0.00617577]
["bitfinex","BTCUSD",1643981629844,0.37870311,37652.0,37647.0,0.00617577]
["bitfinex","BTCUSD",1643981629845,0.04382422,37648.0,37647.0,0.00617577]
["bitfinex","BTCUSD",1643981630691,0.04382422,37648.0,37647.0,0.01946577]
["bitfinex","BTCUSD",1643981631192,0.04382422,37648.0,37647.0,0.00617577]
["bitfinex","BTCUSD",1643981631592,0.56869199,37648.0,37644.0,0.00117065]
["bitfinex","BTCUSD",1643981631799,0.11028922,37645.0,37644.0,0.001]
["bitfinex","BTCUSD",1643981631993,0.34616466,37648.0,37644.0,0.001]
["bitfinex","BTCUSD",1643981631994,0.27847847,37646.0,37644.0,0.001]
["bitfinex","BTCUSD",1643981632194,0.2228054,37646.0,37644.0,0.001]
["bitfinex","BTCUSD",1643981632492,0.0489,37645.0,37644.0,0.001]
["bitfinex","BTCUSD",1643981633293,0.2717054,37645.0,37644.0,0.001]
["bitfinex","BTCUSD",1643981633794,0.27165675,37645.0,37644.0,0.001]
["bitfinex","BTCUSD",1643981633992,0.115362,37645.0,37643.0,0.002]
["bitfinex","BTCUSD",1643981634192,0.04382422,37644.0,37643.0,0.00294677]
["bitfinex","BTCUSD",1643981634830,0.115362,37645.0,37643.0,0.00294677]
["bitfinex","BTCUSD",1643981634831,0.0489,37645.0,37643.0,0.00294677]
["bitfinex","BTCUSD",1643981635031,0.04382422,37644.0,37643.0,0.00294677]
["bitfinex","BTCUSD",1643981635232,0.04382422,37644.0,37643.0,0.002]
["bitfinex","BTCUSD",1643981636030,0.04382422,37644.0,37641.0,0.00840117]
["bitfinex","BTCUSD",1643981636233,0.04382422,37642.0,37641.0,0.01457694]
["bitfinex","BTCUSD",1643981636432,0.04382422,37642.0,37641.0,0.00840117]
["bitfinex","BTCUSD",1643981636632,0.04382422,37642.0,37639.0,0.00617577]
["bitfinex","BTCUSD",1643981636835,0.09272422,37645.0,37641.0,0.30117577]
["bitfinex","BTCUSD",1643981637038,0.09772422,37645.0,37644.0,0.00117577]
["bitfinex","BTCUSD",1643981637233,0.09772422,37645.0,37641.0,0.4]
["bitfinex","BTCUSD",1643981637234,0.09772422,37645.0,37643.0,0.01329]
["bitfinex","BTCUSD",1643981637434,0.04882422,37644.0,37643.0,0.01329]
["bitfinex","BTCUSD",1643981637634,0.0489,37645.0,37643.0,0.01329]
["bitfinex","BTCUSD",1643981637838,0.0489,37645.0,37644.0,0.05]
["bitfinex","BTCUSD",1643981638101,0.09772422,37645.0,37641.0,0.0501705]
["bitfinex","BTCUSD",1643981638295,0.04882422,37642.0,37641.0,0.05]
["bitfinex","BTCUSD",1643981638496,0.5,37640.0,37633.0,0.51277434]
["bitfinex","BTCUSD",1643981638713,0.04882422,37634.0,37633.0,0.09277434]
["bitfinex","BTCUSD",1643981638899,0.04882422,37634.0,37633.0,0.0501705]
["bitfinex","BTCUSD",1643981638900,0.04772422,37634.0,37633.0,0.0501705]
["bitfinex","BTCUSD",1643981639098,0.04772422,37634.0,37631.0,0.016]
["bitfinex","BTCUSD",1643981639499,0.04772422,37634.0,37631.0,0.00471321]
["bitfinex","BTCUSD",1643981639705,0.00171981,37633.0,37631.0,0.00224724]
["bitfinex","BTCUSD",1643981639899,0.06933302,37633.0,37631.0,0.00224724]
["bitfinex","BTCUSD",1643981640301,0.06933302,37633.0,37632.0,0.04999999]
["bitfinex","BTCUSD",1643981640501,0.01222217,37633.0,37632.0,0.54999999]
["bitfinex","BTCUSD",1643981640703,0.785,37643.0,37633.0,0.6]
["bitfinex","BTCUSD",1643981640899,0.785,37643.0,37637.0,0.04999999]
["bitfinex","BTCUSD",1643981641099,0.01943156,37645.0,37637.0,0.04999999]
["bitfinex","BTCUSD",1643981641300,0.29791003,37645.0,37637.0,0.04999999]
["bitfinex","BTCUSD",1643981641500,0.29791003,37645.0,37635.0,0.013293]
["bitfinex","BTCUSD",1643981641501,0.01943156,37645.0,37642.0,0.05]
["bitfinex","BTCUSD",1643981641703,0.01943156,37645.0,37643.0,0.066459]
["bitfinex","BTCUSD",1643981641941,0.01943156,37645.0,37642.0,0.05133323]
["bitfinex","BTCUSD",1643981642248,0.01943156,37645.0,37634.0,0.05133323]
["bitfinex","BTCUSD",1643981642249,0.066484,37639.0,37634.0,0.05133323]
["bitfinex","BTCUSD",1643981642444,0.066484,37639.0,37629.0,0.05]
["bitfinex","BTCUSD",1643981642445,0.27811932,37637.0,37635.0,0.00017049]
["bitfinex","BTCUSD",1643981642741,0.274883,37636.0,37632.0,0.00094444]
["bitfinex","BTCUSD",1643981642943,0.01222217,37633.0,37632.0,0.00094444]
["bitfinex","BTCUSD",1643981643142,0.06112217,37633.0,37632.0,0.00094444]
["bitfinex","BTCUSD",1643981643342,0.06112217,37633.0,37632.0,0.05077443]
["bitfinex","BTCUSD",1643981643542,0.06112217,37633.0,37632.0,0.00077444]
["bitfinex","BTCUSD",1643981643742,0.06112217,37633.0,37629.0,0.06346952]
["bitfinex","BTCUSD",1643981643941,0.06112217,37633.0,37629.0,0.013299]
["bitfinex","BTCUSD",1643981644343,0.0489,37633.0,37629.0,0.146267]
["bitfinex","BTCUSD",1643981644543,0.0489,37633.0,37632.0,0.05999999]
["bitfinex","BTCUSD",1643981644746,0.066501,37634.0,37632.0,0.05999999]
["bitfinex","BTCUSD",1643981645043,0.066501,37634.0,37632.0,0.01]
["bitfinex","BTCUSD",1643981645044,0.056501,37634.0,37632.0,0.01]
["bitfinex","BTCUSD",1643981645243,0.056501,37634.0,37632.0,0.016648]
["bitfinex","BTCUSD",1643981645989,0.056501,37634.0,37633.0,0.04999999]
["bitfinex","BTCUSD",1643981646194,0.0489,37639.0,37633.0,0.04999999]
["bitfinex","BTCUSD",1643981646390,0.0489,37639.0,37638.0,0.04999999]
["bitfinex","BTCUSD",1643981646590,0.7984,37654.0,37638.0,0.04999999]
["bitfinex","BTCUSD",1643981646591,0.18247716,37650.0,37638.0,0.04999999]
["bitfinex","BTCUSD",1643981646789,0.23459038,37649.0,37638.0,0.04999999]
["bitfinex","BTCUSD",1643981646988,0.23459038,37649.0,37637.0,0.00017053]
["bitfinex","BTCUSD",1643981647190,0.23459038,37649.0,37632.0,0.01]
["bitfinex","BTCUSD",1643981647191,0.23459038,37649.0,37633.0,0.00017053]
["bitfinex","BTCUSD",1643981647393,0.23459038,37649.0,37632.0,0.05999999]
["bitfinex","BTCUSD",1643981647394,0.06646,37643.0,37632.0,0.01017053]
["bitfinex","BTCUSD",1643981647590,0.23459038,37642.0,37638.0,0.05]
["bitfinex","BTCUSD",1643981647791,0.0489,37641.0,37636.0,0.093067]
["bitfinex","BTCUSD",1643981647991,0.0489,37641.0,37636.0,0.09323753]
["bitfinex","BTCUSD",1643981648189,0.0489,37641.0,37636.0,0.093067]
["bitfinex","BTCUSD",1643981648389,0.1489,37641.0,37636.0,0.093067]
["bitfinex","BTCUSD",1643981648589,0.1489,37641.0,37639.0,0.053181]
["bitfinex","BTCUSD",1643981648791,0.1489,37641.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981648792,0.23134324,37640.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981648990,0.04984375,37640.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981649192,0.2809555,37640.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981649436,0.04984375,37640.0,37637.0,0.013295]
["bitfinex","BTCUSD",1643981649636,0.27746637,37640.0,37638.0,0.093053]
["bitfinex","BTCUSD",1643981649940,0.04984375,37640.0,37639.0,0.049]
["bitfinex","BTCUSD",1643981650136,0.04984375,37640.0,37637.0,0.013295]
["bitfinex","BTCUSD",1643981650335,0.04984375,37640.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981650536,0.27960974,37640.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981650836,0.04939389,37640.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981651037,0.04845014,37640.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981651335,0.29538074,37641.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981651738,0.001,37640.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981652445,0.29538074,37641.0,37638.0,0.09317499]
["bitfinex","BTCUSD",1643981652446,0.00094374,37641.0,37638.0,0.09317499]
["bitfinex","BTCUSD",1643981652640,0.00094374,37641.0,37640.0,0.04999999]
["bitfinex","BTCUSD",1643981652838,0.00094374,37641.0,37640.0,0.35]
["bitfinex","BTCUSD",1643981653091,0.06646,37643.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981653983,0.20829397,37651.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981653984,0.2332248,37647.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981654184,0.001,37640.0,37639.0,0.00681853]
["bitfinex","BTCUSD",1643981654384,0.09400676,37646.0,37639.0,0.006648]
["bitfinex","BTCUSD",1643981654584,0.09400676,37646.0,37643.0,0.04999999]
["bitfinex","BTCUSD",1643981654785,0.00054711,37643.0,37640.0,0.00017053]
["bitfinex","BTCUSD",1643981654991,0.09061788,37646.0,37639.0,0.00681853]
["bitfinex","BTCUSD",1643981655184,0.199406,37648.0,37639.0,0.05]
["bitfinex","BTCUSD",1643981655384,0.22983051,37647.0,37639.0,0.00017053]
["bitfinex","BTCUSD",1643981655584,0.22747129,37647.0,37642.0,0.139562]
["bitfinex","BTCUSD",1643981655784,0.0265,37647.0,37639.0,0.00017053]
["bitfinex","BTCUSD",1643981655986,0.0265,37647.0,37638.0,0.043175]
["bitfinex","BTCUSD",1643981655987,0.00082947,37640.0,37638.0,0.043175]
["bitfinex","BTCUSD",1643981656186,0.00082947,37640.0,37631.0,0.05]
["bitfinex","BTCUSD",1643981656187,0.0265,37639.0,37636.0,0.00017032]
["bitfinex","BTCUSD",1643981656386,0.0265,37639.0,37631.0,0.096546]
["bitfinex","BTCUSD",1643981656585,0.0265,37639.0,37631.0,0.046546]
["bitfinex","BTCUSD",1643981656837,0.0489,37638.0,37631.0,0.046546]
["bitfinex","BTCUSD",1643981657236,0.0439,37638.0,37631.0,0.046546]
["bitfinex","BTCUSD",1643981657439,0.0704,37638.0,37631.0,0.046546]
["bitfinex","BTCUSD",1643981657837,0.1,37633.0,37631.0,0.046546]
["bitfinex","BTCUSD",1643981658141,0.1,37633.0,37629.0,0.139612]
["bitfinex","BTCUSD",1643981658142,0.166493,37633.0,37629.0,0.139612]
["bitfinex","BTCUSD",1643981658437,0.0489,37632.0,37624.0,0.60169667]
["bitfinex","BTCUSD",1643981658638,0.01983617,37629.0,37626.0,0.00017036]
["bitfinex","BTCUSD",1643981658838,0.1,37628.0,37627.0,0.148768]
["bitfinex","BTCUSD",1643981659137,0.146496,37628.0,37625.0,0.95880703]
["bitfinex","BTCUSD",1643981659336,0.066496,37628.0,37625.0,0.95880703]
["bitfinex","BTCUSD",1643981659539,0.066496,37628.0,37626.0,0.00094508]
["bitfinex","BTCUSD",1643981659738,0.17906229,37627.0,37625.0,0.95880703]
["bitfinex","BTCUSD",1643981659942,0.16906229,37627.0,37625.0,0.95880703]
["bitfinex","BTCUSD",1643981660142,0.0489,37626.0,37625.0,0.95880703]
["bitfinex","BTCUSD",1643981660787,0.0489,37626.0,37625.0,0.55978903]
["bitfinex","BTCUSD",1643981660988,0.0489,37626.0,37625.0,0.39363172]
["bitfinex","BTCUSD",1643981661189,0.066496,37628.0,37625.0,0.39363172]
["bitfinex","BTCUSD",1643981661388,0.1,37626.0,37625.0,0.39363172]
["bitfinex","BTCUSD",1643981661587,0.066496,37628.0,37625.0,0.39363172]
["bitfinex","BTCUSD",1643981661788,0.0489,37627.0,37625.0,0.39363172]
["bitfinex","BTCUSD",1643981661987,0.0489,37627.0,37624.0,0.69479967]
["bitfinex","BTCUSD",1643981662390,0.066496,37628.0,37624.0,0.56479967]
["bitfinex","BTCUSD",1643981662589,0.0489,37627.0,37624.0,0.56479967]
["bitfinex","BTCUSD",1643981662792,0.0489,37627.0,37624.0,0.16076867]
["bitfinex","BTCUSD",1643981662991,0.6765,37625.0,37624.0,0.16076867]
["bitfinex","BTCUSD",1643981663189,0.6765,37625.0,37620.0,0.014]
["bitfinex","BTCUSD",1643981663190,0.5,37624.0,37620.0,0.014]
["bitfinex","BTCUSD",1643981663391,0.215413,37623.0,37617.0,0.2367031]
["bitfinex","BTCUSD",1643981663593,0.0098296,37618.0,37617.0,0.2367031]
["bitfinex","BTCUSD",1643981663793,0.005,37622.0,37617.0,0.2367031]
["bitfinex","BTCUSD",1643981663991,0.0489,37621.0,37617.0,0.2367031]
["bitfinex","BTCUSD",1643981664193,0.41177914,37625.0,37617.0,0.2367031]
["bitfinex","BTCUSD",1643981664437,0.9,37623.0,37619.0,0.093121]
["bitfinex","BTCUSD",1643981664637,0.22311758,37622.0,37617.0,0.2368735]
["bitfinex","BTCUSD",1643981664839,0.45445472,37622.0,37617.0,0.2367031]
["bitfinex","BTCUSD",1643981665036,0.001,37618.0,37616.0,0.0517304]
["bitfinex","BTCUSD",1643981665237,0.0489,37617.0,37616.0,0.005]
["bitfinex","BTCUSD",1643981665442,0.0489,37617.0,37615.0,0.0011]
["bitfinex","BTCUSD",1643981665637,0.0489,37617.0,37614.0,0.0221]
["bitfinex","BTCUSD",1643981665837,0.0489,37617.0,37614.0,0.018891]
["bitfinex","BTCUSD",1643981666038,0.0489,37617.0,37612.0,0.0021704]
["bitfinex","BTCUSD",1643981666238,0.0489,37617.0,37615.0,0.006652]
["bitfinex","BTCUSD",1643981666440,0.0489,37617.0,37612.0,0.0021704]
["bitfinex","BTCUSD",1643981666638,0.0489,37617.0,37612.0,0.002]
["bitfinex","BTCUSD",1643981667039,0.0489,37617.0,37607.0,0.04999999]
["bitfinex","BTCUSD",1643981667239,0.25790714,37616.0,37613.0,0.013304]
["bitfinex","BTCUSD",1643981667440,0.1,37614.0,37613.0,0.013304]
["bitfinex","BTCUSD",1643981667639,0.066532,37613.0,37606.0,0.05]
["bitfinex","BTCUSD",1643981667839,0.0489,37612.0,37608.0,0.10257043]
["bitfinex","BTCUSD",1643981668100,0.0489,37612.0,37605.0,0.00417043]
["bitfinex","BTCUSD",1643981668292,0.0489,37612.0,37608.0,0.006654]
["bitfinex","BTCUSD",1643981668692,0.0489,37612.0,37602.0,0.48119069]
["bitfinex","BTCUSD",1643981668693,0.04999999,37609.0,37602.0,0.48119069]
["bitfinex","BTCUSD",1643981668893,0.0489,37608.0,37605.0,0.05017043]
["bitfinex","BTCUSD",1643981669091,0.23133714,37612.0,37605.0,0.04999999]
["bitfinex","BTCUSD",1643981669092,0.0489,37607.0,37605.0,0.04999999]
["bitfinex","BTCUSD",1643981669293,0.23133714,37612.0,37605.0,0.04999999]
["bitfinex","BTCUSD",1643981669493,0.04999999,37606.0,37604.0,0.02090289]
["bitfinex","BTCUSD",1643981669696,0.0489,37605.0,37604.0,0.07107333]
["bitfinex","BTCUSD",1643981669893,0.0489,37605.0,37604.0,0.02090289]
["bitfinex","BTCUSD",1643981670094,0.0489,37605.0,37604.0,0.019959]
["bitfinex","BTCUSD",1643981670995,0.071529,37606.0,37603.0,0.00194391]
["bitfinex","BTCUSD",1643981671197,0.0539,37605.0,37603.0,0.00194391]
["bitfinex","BTCUSD",1643981671399,0.02158869,37612.0,37603.0,1.451]
["bitfinex","BTCUSD",1643981671599,0.02158869,37612.0,37604.0,0.019959]
["bitfinex","BTCUSD",1643981671842,0.01994025,37608.0,37604.0,0.01512944]
["bitfinex","BTCUSD",1643981672040,0.066515,37610.0,37604.0,0.06495899]
["bitfinex","BTCUSD",1643981672245,0.06590536,37610.0,37607.0,0.01994025]
["bitfinex","BTCUSD",1643981672485,0.133033,37613.0,37609.0,0.04279999]
["bitfinex","BTCUSD",1643981672672,0.133033,37613.0,37612.0,0.04279999]
["bitfinex","BTCUSD",1643981673075,0.0082,37618.0,37612.0,0.04279999]
["bitfinex","BTCUSD",1643981673377,0.0082,37618.0,37610.0,0.019955]
["bitfinex","BTCUSD",1643981673378,0.001,37618.0,37610.0,0.019955]
["bitfinex","BTCUSD",1643981673578,0.0072,37611.0,37609.0,0.00017044]
["bitfinex","BTCUSD",1643981673779,0.0072,37611.0,37608.0,0.00017044]
["bitfinex","BTCUSD",1643981673780,0.181977,37610.0,37608.0,0.00017044]
["bitfinex","BTCUSD",1643981674074,0.181977,37610.0,37602.0,0.46123069]
["bitfinex","BTCUSD",1643981674075,0.0072,37609.0,37602.0,0.46123069]
["bitfinex","BTCUSD",1643981674278,0.04999999,37604.0,37602.0,0.46123069]
["bitfinex","BTCUSD",1643981674474,0.06994024,37608.0,37605.0,0.006654]
["bitfinex","BTCUSD",1643981674675,0.06994024,37608.0,37603.0,0.001]
["bitfinex","BTCUSD",1643981674879,0.06994024,37608.0,37603.0,0.00116436]
["bitfinex","BTCUSD",1643981675079,0.181977,37610.0,37604.0,1.15]
["bitfinex","BTCUSD",1643981675275,0.18252901,37615.0,37605.0,0.23133714]
["bitfinex","BTCUSD",1643981675475,0.199558,37619.0,37607.0,0.01994025]
["bitfinex","BTCUSD",1643981675720,0.04999999,37620.0,37608.0,1.4]
["bitfinex","BTCUSD",1643981675919,0.04999999,37620.0,37609.0,0.00016436]
["bitfinex","BTCUSD",1643981676113,0.2349,37624.0,37609.0,0.2315015]
["bitfinex","BTCUSD",1643981676114,0.066503,37617.0,37609.0,0.2315015]
["bitfinex","BTCUSD",1643981676314,0.132994,37624.0,37609.0,0.2315015]
["bitfinex","BTCUSD",1643981676714,0.04999999,37623.0,37609.0,0.2315015]
["bitfinex","BTCUSD",1643981676915,0.132994,37624.0,37612.0,0.348179]
["bitfinex","BTCUSD",1643981677116,0.7385,37632.0,37613.0,0.23133714]
["bitfinex","BTCUSD",1643981677319,0.7385,37632.0,37613.0,0.28133714]
["bitfinex","BTCUSD",1643981677515,0.00094079,37624.0,37616.0,0.15]
["bitfinex","BTCUSD",1643981677717,0.00094079,37624.0,37617.0,0.447079]
["bitfinex","BTCUSD",1643981677915,0.22815552,37630.0,37618.0,1.8]
["bitfinex","BTCUSD",1643981678115,0.132972,37631.0,37619.0,0.23133714]
["bitfinex","BTCUSD",1643981678315,0.01855221,37626.0,37619.0,0.2315015]
["bitfinex","BTCUSD",1643981678520,0.01855221,37626.0,37619.0,0.05016436]
["bitfinex","BTCUSD",1643981678721,0.01855221,37626.0,37618.0,0.00016436]
["bitfinex","BTCUSD",1643981678722,0.08504221,37626.0,37618.0,0.00016436]
["bitfinex","BTCUSD",1643981678921,0.08504221,37626.0,37617.0,0.00016436]
["bitfinex","BTCUSD",1643981678922,0.04999999,37619.0,37617.0,0.00016436]
["bitfinex","BTCUSD",1643981679116,0.0489,37618.0,37610.0,0.00016436]
["bitfinex","BTCUSD",1643981679344,0.0489,37618.0,37604.0,0.00016436]
["bitfinex","BTCUSD",1643981679544,0.0489,37618.0,37603.0,0.00116436]
["bitfinex","BTCUSD",1643981679943,0.115413,37618.0,37609.0,0.001]
["bitfinex","BTCUSD",1643981680547,0.04999999,37616.0,37609.0,0.001]
["bitfinex","BTCUSD",1643981680744,0.04999999,37614.0,37609.0,0.001]
["bitfinex","BTCUSD",1643981680945,0.066515,37612.0,37602.0,0.45839505]
["bitfinex","BTCUSD",1643981681150,0.066515,37612.0,37604.0,0.00016435]
["bitfinex","BTCUSD",1643981681345,0.066515,37612.0,37602.0,0.45839505]
["bitfinex","BTCUSD",1643981681346,0.066515,37612.0,37602.0,0.4585594]
["bitfinex","BTCUSD",1643981681546,0.22688977,37611.0,37602.0,0.4585594]
["bitfinex","BTCUSD",1643981681745,0.22688977,37611.0,37602.0,0.5085594]
["bitfinex","BTCUSD",1643981681947,0.04999999,37605.0,37602.0,0.5085594]
["bitfinex","BTCUSD",1643981682147,0.066543,37604.0,37602.0,0.50839505]
["bitfinex","BTCUSD",1643981682346,0.066543,37604.0,37602.0,0.50933684]
["bitfinex","BTCUSD",1643981682546,100.0,37611.0,37602.0,0.50933684]
["bitfinex","BTCUSD",1643981682947,0.04999999,37609.0,37602.0,0.45950119]
["bitfinex","BTCUSD",1643981683193,0.01,37603.0,37602.0,0.45950119]
["bitfinex","BTCUSD",1643981683395,0.01,37603.0,37602.0,0.45839505]
["bitfinex","BTCUSD",1643981683591,0.00937951,37603.0,37602.0,0.45839505]
["bitfinex","BTCUSD",1643981684191,100.00674429,37611.0,37605.0,0.88042003]
["bitfinex","BTCUSD",1643981684595,0.001,37606.0,37605.0,0.88042003]
["bitfinex","BTCUSD",1643981684794,0.001,37606.0,37605.0,0.93042003]
["bitfinex","BTCUSD",1643981686193,0.05099999,37606.0,37605.0,0.93042003]
["bitfinex","BTCUSD",1643981686396,0.001,37606.0,37605.0,0.93042003]
["bitfinex","BTCUSD",1643981688340,0.001,37606.0,37605.0,0.59596834]
["bitfinex","BTCUSD",1643981688542,0.05099999,37606.0,37605.0,0.59596834]
["bitfinex","BTCUSD",1643981688740,0.90099999,37606.0,37605.0,0.03795251]
["bitfinex","BTCUSD",1643981689047,0.16644499,37606.0,37605.0,0.05]
["bitfinex","BTCUSD",1643981689242,0.12318929,37606.0,37605.0,0.05]
["bitfinex","BTCUSD",1643981689442,0.067545,37606.0,37605.0,0.05]
["bitfinex","BTCUSD",1643981690042,0.067545,37606.0,37603.0,0.0001642]
["bitfinex","BTCUSD",1643981690240,0.067545,37606.0,37602.0,0.1092994]
["bitfinex","BTCUSD",1643981690241,0.067545,37606.0,37602.0,0.0998358]
["bitfinex","BTCUSD",1643981690710,0.04999999,37603.0,37602.0,0.0498358]
["bitfinex","BTCUSD",1643981691010,0.06653,37603.0,37602.0,0.0498358]
["bitfinex","BTCUSD",1643981691410,0.11652999,37603.0,37602.0,0.0498358]
["bitfinex","BTCUSD",1643981691812,0.11652999,37603.0,37601.0,0.43]
["bitfinex","BTCUSD",1643981692211,0.11652999,37603.0,37601.0,0.48]
["bitfinex","BTCUSD",1643981693013,0.11652999,37603.0,37601.0,0.080702]
["bitfinex","BTCUSD",1643981694117,0.06653,37603.0,37601.0,0.080702]
["bitfinex","BTCUSD",1643981694346,0.04999999,37602.0,37601.0,0.080702]
["bitfinex","BTCUSD",1643981694544,0.04999999,37602.0,37601.0,0.05313197]
["bitfinex","BTCUSD",1643981694744,0.04999999,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643981695747,0.05999999,37602.0,37601.0,0.01]
["bitfinex","BTCUSD",1643981696250,0.05999999,37602.0,37599.0,0.04159482]
["bitfinex","BTCUSD",1643981696251,0.05999999,37602.0,37598.0,0.048]
["bitfinex","BTCUSD",1643981696448,0.05999999,37602.0,37594.0,0.00376449]
["bitfinex","BTCUSD",1643981696449,0.69999999,37599.0,37594.0,0.00376449]
["bitfinex","BTCUSD",1643981696652,0.69999999,37599.0,37591.0,0.013]
["bitfinex","BTCUSD",1643981696653,0.04999999,37595.0,37591.0,0.013]
["bitfinex","BTCUSD",1643981696950,0.066552,37598.0,37592.0,1.04861492]
["bitfinex","BTCUSD",1643981697148,0.01,37602.0,37593.0,0.21408218]
["bitfinex","BTCUSD",1643981697547,0.01,37602.0,37593.0,0.00016422]
["bitfinex","BTCUSD",1643981697747,0.01,37602.0,37593.0,0.21408218]
["bitfinex","BTCUSD",1643981697947,0.0009376,37599.0,37593.0,0.00016422]
["bitfinex","BTCUSD",1643981698190,0.0009376,37599.0,37594.0,0.323179]
["bitfinex","BTCUSD",1643981698488,0.0009376,37599.0,37594.0,0.373179]
["bitfinex","BTCUSD",1643981699090,0.01,37602.0,37594.0,0.373179]
["bitfinex","BTCUSD",1643981699295,0.00093761,37598.0,37595.0,0.348179]
["bitfinex","BTCUSD",1643981699491,0.00093761,37598.0,37595.0,0.34834322]
["bitfinex","BTCUSD",1643981699691,0.00093761,37598.0,37595.0,0.55253286]
["bitfinex","BTCUSD",1643981699895,0.00103761,37602.0,37597.0,0.349212]
["bitfinex","BTCUSD",1643981700191,0.02166473,37607.0,37597.0,0.349212]
["bitfinex","BTCUSD",1643981700394,0.02483,37606.0,37597.0,0.1]
["bitfinex","BTCUSD",1643981700592,0.02483,37606.0,37594.0,0.00016422]
["bitfinex","BTCUSD",1643981700793,0.066523,37605.0,37598.0,0.05]
["bitfinex","BTCUSD",1643981700998,0.066523,37605.0,37594.0,0.145]
["bitfinex","BTCUSD",1643981700999,0.124838,37604.0,37594.0,0.145]
["bitfinex","BTCUSD",1643981701195,0.066523,37605.0,37596.0,0.34916]
["bitfinex","BTCUSD",1643981701498,0.066523,37605.0,37595.0,0.1]
["bitfinex","BTCUSD",1643981701499,0.11652299,37605.0,37595.0,0.1]
["bitfinex","BTCUSD",1643981701696,0.01,37597.0,37595.0,0.05]
["bitfinex","BTCUSD",1643981702242,0.01,37597.0,37594.0,0.39916]
["bitfinex","BTCUSD",1643981702442,0.00954276,37597.0,37594.0,0.39916]
["bitfinex","BTCUSD",1643981702641,0.00954276,37597.0,37594.0,0.58916]
["bitfinex","BTCUSD",1643981702843,0.00954276,37597.0,37595.0,0.34916]
["bitfinex","BTCUSD",1643981703041,0.00954276,37597.0,37595.0,0.39916]
["bitfinex","BTCUSD",1643981703241,0.00954276,37597.0,37595.0,0.395744]
["bitfinex","BTCUSD",1643981703443,0.00954276,37597.0,37595.0,0.444644]
["bitfinex","BTCUSD",1643981703643,0.00954276,37597.0,37596.0,1.49916]
["bitfinex","BTCUSD",1643981703842,0.00954276,37597.0,37596.0,1.54916]
["bitfinex","BTCUSD",1643981704242,0.00954276,37597.0,37596.0,1.49916]
["bitfinex","BTCUSD",1643981704446,0.00826979,37597.0,37596.0,1.49916]
["bitfinex","BTCUSD",1643981704643,0.00826979,37597.0,37596.0,0.34916]
["bitfinex","BTCUSD",1643981704842,0.00826979,37597.0,37596.0,0.74916]
["bitfinex","BTCUSD",1643981705046,0.01869454,37602.0,37597.0,0.00826]
["bitfinex","BTCUSD",1643981705248,0.20847112,37618.0,37597.0,0.00826]
["bitfinex","BTCUSD",1643981705249,0.81,37600.0,37598.0,2.24806]
["bitfinex","BTCUSD",1643981705446,0.81,37600.0,37599.0,2.91828528]
["bitfinex","BTCUSD",1643981705701,0.20141458,37600.0,37599.0,3.1070829]
["bitfinex","BTCUSD",1643981705898,100.0,37611.0,37600.0,0.20141]
["bitfinex","BTCUSD",1643981706102,100.0,37611.0,37601.0,1.2570829]
["bitfinex","BTCUSD",1643981706402,0.00093822,37607.0,37603.0,0.34916]
["bitfinex","BTCUSD",1643981706701,100.0,37611.0,37604.0,0.9579229]
["bitfinex","BTCUSD",1643981706899,100.0,37611.0,37605.0,1.2581829]
["bitfinex","BTCUSD",1643981707103,100.0,37611.0,37606.0,1.11818528]
["bitfinex","BTCUSD",1643981707104,97.36850479,37611.0,37606.0,1.11818528]
["bitfinex","BTCUSD",1643981707301,97.36850479,37611.0,37608.0,0.8590229]
["bitfinex","BTCUSD",1643981707302,94.92889365,37611.0,37608.0,0.8590229]
["bitfinex","BTCUSD",1643981707500,94.92889365,37611.0,37609.0,0.398009]
["bitfinex","BTCUSD",1643981707501,93.92959365,37611.0,37609.0,0.398009]
["bitfinex","BTCUSD",1643981707899,93.92959365,37611.0,37609.0,0.448009]
["bitfinex","BTCUSD",1643981708099,93.92959365,37611.0,37610.0,0.349109]
["bitfinex","BTCUSD",1643981708300,93.92959365,37611.0,37610.0,0.447994]
["bitfinex","BTCUSD",1643981708500,93.92959365,37611.0,37610.0,0.652864]
["bitfinex","BTCUSD",1643981709346,93.92959365,37611.0,37610.0,0.752864]
["bitfinex","BTCUSD",1643981709546,93.82721365,37611.0,37610.0,0.16437608]
["bitfinex","BTCUSD",1643981709944,93.82721365,37611.0,37600.0,0.00016422]
["bitfinex","BTCUSD",1643981710147,93.82721365,37611.0,37598.0,0.20149954]
["bitfinex","BTCUSD",1643981710148,0.349094,37609.0,37601.0,0.04906422]
["bitfinex","BTCUSD",1643981710346,0.349094,37609.0,37593.0,3.40834]
["bitfinex","BTCUSD",1643981710347,0.349094,37609.0,37593.0,1.90616021]
["bitfinex","BTCUSD",1643981710548,0.01853454,37599.0,37595.0,0.8590229]
["bitfinex","BTCUSD",1643981710748,0.21026238,37608.0,37596.0,0.34916]
["bitfinex","BTCUSD",1643981710949,93.87721364,37611.0,37594.0,1.85016407]
["bitfinex","BTCUSD",1643981710950,0.21026238,37610.0,37594.0,1.85016407]
["bitfinex","BTCUSD",1643981711148,0.35009883,37609.0,37600.0,0.00093905]
["bitfinex","BTCUSD",1643981711948,0.21026238,37608.0,37600.0,0.00093905]
["bitfinex","BTCUSD",1643981712149,0.21026238,37608.0,37599.0,0.00016407]
["bitfinex","BTCUSD",1643981712150,0.04999999,37605.0,37599.0,0.00016407]
["bitfinex","BTCUSD",1643981712355,0.04999999,37603.0,37601.0,0.00093907]
["bitfinex","BTCUSD",1643981712550,0.34916,37602.0,37594.0,0.21026238]
["bitfinex","BTCUSD",1643981712750,0.01853454,37599.0,37597.0,0.00016405]
["bitfinex","BTCUSD",1643981712951,0.01853454,37599.0,37595.0,0.34916]
["bitfinex","BTCUSD",1643981712952,0.04999999,37598.0,37595.0,0.34916]
["bitfinex","BTCUSD",1643981713195,0.01853454,37599.0,37595.0,0.34916]
["bitfinex","BTCUSD",1643981713397,0.01853454,37599.0,37594.0,0.14954]
["bitfinex","BTCUSD",1643981713597,0.21026238,37610.0,37595.0,1.25]
["bitfinex","BTCUSD",1643981713794,0.34916,37609.0,37593.0,0.00016405]
["bitfinex","BTCUSD",1643981713997,0.04999999,37598.0,37596.0,0.00016405]
["bitfinex","BTCUSD",1643981714295,0.04999999,37599.0,37597.0,0.34916]
["bitfinex","BTCUSD",1643981714899,0.04999999,37599.0,37595.0,0.05]
["bitfinex","BTCUSD",1643981715297,0.21026238,37610.0,37596.0,0.21026238]
["bitfinex","BTCUSD",1643981715501,93.82721365,37611.0,37596.0,0.21042643]
["bitfinex","BTCUSD",1643981715698,93.82721365,37611.0,37597.0,0.34816]
["bitfinex","BTCUSD",1643981715896,0.04999999,37612.0,37597.0,0.34832405]
["bitfinex","BTCUSD",1643981716096,0.00093542,37605.0,37598.0,0.21026238]
["bitfinex","BTCUSD",1643981716296,0.00093542,37605.0,37599.0,0.149492]
["bitfinex","BTCUSD",1643981716500,5.42e-06,37605.0,37600.0,0.25916238]
["bitfinex","BTCUSD",1643981716706,0.0906,37627.0,37601.0,0.348127]
["bitfinex","BTCUSD",1643981716707,0.04999999,37626.0,37601.0,0.348127]
["bitfinex","BTCUSD",1643981716971,0.0906,37627.0,37608.0,0.02174213]
["bitfinex","BTCUSD",1643981717171,0.0906,37627.0,37609.0,0.41746238]
["bitfinex","BTCUSD",1643981717172,0.0001,37627.0,37609.0,0.41746238]
["bitfinex","BTCUSD",1643981717370,0.04999999,37633.0,37611.0,0.1573]
["bitfinex","BTCUSD",1643981717573,0.7387,37642.0,37612.0,0.25916238]
["bitfinex","BTCUSD",1643981717574,0.04999999,37632.0,37612.0,0.25916238]
["bitfinex","BTCUSD",1643981717770,0.04999999,37632.0,37615.0,0.1573]
["bitfinex","BTCUSD",1643981717969,0.04999999,37632.0,37617.0,0.349146]
["bitfinex","BTCUSD",1643981718168,0.132916,37647.0,37618.0,0.25916238]
["bitfinex","BTCUSD",1643981718169,0.04999999,37635.0,37618.0,0.25916238]
["bitfinex","BTCUSD",1643981718373,0.04999999,37631.0,37619.0,0.305509]
["bitfinex","BTCUSD",1643981718570,0.01803034,37639.0,37620.0,0.0489]
["bitfinex","BTCUSD",1643981718769,0.06803033,37639.0,37620.0,0.25916238]
["bitfinex","BTCUSD",1643981718970,0.06803033,37639.0,37621.0,0.349105]
["bitfinex","BTCUSD",1643981719170,0.01803034,37639.0,37622.0,0.25816238]
["bitfinex","BTCUSD",1643981719369,0.01803034,37639.0,37623.0,0.138188]
["bitfinex","BTCUSD",1643981719370,0.04999999,37635.0,37623.0,0.138188]
["bitfinex","BTCUSD",1643981719568,0.00055509,37632.0,37624.0,0.25916238]
["bitfinex","BTCUSD",1643981719770,0.00055509,37632.0,37631.0,1.68490736]
["bitfinex","BTCUSD",1643981719970,5.09e-06,37632.0,37631.0,1.82307936]
["bitfinex","BTCUSD",1643981720171,5.09e-06,37632.0,37631.0,1.92307936]
["bitfinex","BTCUSD",1643981720605,100.0,37632.0,37631.0,0.37307936]
["bitfinex","BTCUSD",1643981720799,100.001,37632.0,37631.0,0.338172]
["bitfinex","BTCUSD",1643981720998,100.001,37632.0,37631.0,0.37307936]
["bitfinex","BTCUSD",1643981721300,100.001,37632.0,37631.0,0.338172]
["bitfinex","BTCUSD",1643981721598,100.001,37632.0,37631.0,0.388172]
["bitfinex","BTCUSD",1643981721999,100.001,37632.0,37631.0,0.42307936]
["bitfinex","BTCUSD",1643981722201,100.001,37632.0,37631.0,0.49855936]
["bitfinex","BTCUSD",1643981722803,100.001,37632.0,37631.0,1.84855936]
["bitfinex","BTCUSD",1643981723406,98.27743844,37632.0,37631.0,2.50685936]
["bitfinex","BTCUSD",1643981723601,97.06802882,37632.0,37631.0,2.50685936]
["bitfinex","BTCUSD",1643981723799,95.91811193,37632.0,37631.0,2.90685936]
["bitfinex","BTCUSD",1643981724000,95.91811193,37632.0,37631.0,3.10607336]
["bitfinex","BTCUSD",1643981724200,95.91811193,37632.0,37631.0,3.1268084]
["bitfinex","BTCUSD",1643981724639,95.51968293,37632.0,37631.0,3.1268084]
["bitfinex","BTCUSD",1643981725040,95.37427164,37632.0,37631.0,3.1268084]
["bitfinex","BTCUSD",1643981725239,94.93871514,37632.0,37631.0,3.71727336]
["bitfinex","BTCUSD",1643981725444,94.63871514,37632.0,37631.0,3.71727336]
["bitfinex","BTCUSD",1643981725643,94.09031214,37632.0,37631.0,3.71727336]
["bitfinex","BTCUSD",1643981725839,94.00506103,37632.0,37631.0,3.7380084]
["bitfinex","BTCUSD",1643981726044,80.32513822,37632.0,37631.0,3.7380084]
["bitfinex","BTCUSD",1643981726243,80.32513822,37632.0,37631.0,4.25462336]
["bitfinex","BTCUSD",1643981726244,68.74734141,37632.0,37631.0,4.25462336]
["bitfinex","BTCUSD",1643981726440,67.34214071,37632.0,37631.0,4.2750104]
["bitfinex","BTCUSD",1643981726641,67.34214071,37632.0,37631.0,9.8764114]
["bitfinex","BTCUSD",1643981726642,63.53759909,37632.0,37631.0,9.8764114]
["bitfinex","BTCUSD",1643981726841,52.28248222,37632.0,37631.0,10.60334105]
["bitfinex","BTCUSD",1643981727041,51.4587108,37632.0,37631.0,6.85000205]
["bitfinex","BTCUSD",1643981727243,50.9284088,37632.0,37631.0,4.38120005]
["bitfinex","BTCUSD",1643981727441,50.9284088,37632.0,37631.0,4.12284705]
["bitfinex","BTCUSD",1643981727641,50.9284088,37632.0,37631.0,4.31572705]
["bitfinex","BTCUSD",1643981727642,50.46828067,37632.0,37631.0,4.31572705]
["bitfinex","BTCUSD",1643981727843,49.99085867,37632.0,37631.0,6.2714394]
["bitfinex","BTCUSD",1643981728103,49.99085867,37632.0,37631.0,3.5233444]
["bitfinex","BTCUSD",1643981728294,49.59246967,37632.0,37631.0,3.5233444]
["bitfinex","BTCUSD",1643981728492,49.59097844,37632.0,37631.0,3.5233444]
["bitfinex","BTCUSD",1643981728695,49.59097844,37632.0,37631.0,2.5233444]
["bitfinex","BTCUSD",1643981728894,48.36881002,37632.0,37631.0,2.5836994]
["bitfinex","BTCUSD",1643981729094,48.36881002,37632.0,37631.0,8.5836994]
["bitfinex","BTCUSD",1643981729095,47.5076882,37632.0,37631.0,8.5836994]
["bitfinex","BTCUSD",1643981729295,47.47251093,37632.0,37631.0,10.5836994]
["bitfinex","BTCUSD",1643981729495,47.07416293,37632.0,37631.0,10.4250744]
["bitfinex","BTCUSD",1643981729698,47.07416293,37632.0,37631.0,9.4906754]
["bitfinex","BTCUSD",1643981729898,47.07416293,37632.0,37631.0,5.8880084]
["bitfinex","BTCUSD",1643981730097,47.07416293,37632.0,37631.0,4.8880084]
["bitfinex","BTCUSD",1643981730397,47.07416293,37632.0,37631.0,4.26727336]
["bitfinex","BTCUSD",1643981730796,47.07416293,37632.0,37631.0,4.79205072]
["bitfinex","BTCUSD",1643981731195,47.07416293,37632.0,37631.0,4.13195072]
["bitfinex","BTCUSD",1643981731394,47.07416293,37632.0,37631.0,4.18195072]
["bitfinex","BTCUSD",1643981731595,47.05416293,37632.0,37631.0,4.34002075]
["bitfinex","BTCUSD",1643981731851,47.05416293,37632.0,37631.0,4.14002075]
["bitfinex","BTCUSD",1643981732046,47.05416293,37632.0,37631.0,3.397907]
["bitfinex","BTCUSD",1643981732248,47.05224293,37632.0,37631.0,0.636207]
["bitfinex","BTCUSD",1643981732445,47.05224293,37632.0,37631.0,0.429007]
["bitfinex","BTCUSD",1643981732845,47.05224293,37632.0,37631.0,0.179007]
["bitfinex","BTCUSD",1643981733045,47.05224293,37632.0,37624.0,9.29e-06]
["bitfinex","BTCUSD",1643981733046,0.129,37631.0,37624.0,9.29e-06]
["bitfinex","BTCUSD",1643981733251,0.28421908,37630.0,37624.0,9.29e-06]
["bitfinex","BTCUSD",1643981733443,0.28421908,37630.0,37620.0,0.26581]
["bitfinex","BTCUSD",1643981733444,9.071e-05,37624.0,37621.0,0.1583]
["bitfinex","BTCUSD",1643981733650,1.9,37621.0,37609.0,0.265698]
["bitfinex","BTCUSD",1643981733848,1.9,37621.0,37606.0,0.26216405]
["bitfinex","BTCUSD",1643981733849,0.04999999,37610.0,37608.0,0.05]
["bitfinex","BTCUSD",1643981734049,0.04999999,37610.0,37607.0,0.00478]
["bitfinex","BTCUSD",1643981734050,0.01,37609.0,37607.0,0.00478]
["bitfinex","BTCUSD",1643981734247,0.04999999,37608.0,37607.0,0.00478]
["bitfinex","BTCUSD",1643981734646,0.04999999,37608.0,37606.0,0.262]
["bitfinex","BTCUSD",1643981735695,0.48421908,37617.0,37606.0,0.262]
["bitfinex","BTCUSD",1643981735696,0.28421908,37616.0,37606.0,0.262]
["bitfinex","BTCUSD",1643981735902,0.349062,37617.0,37606.0,0.262]
["bitfinex","BTCUSD",1643981736094,0.15,37620.0,37606.0,0.262]
["bitfinex","BTCUSD",1643981736095,0.44356649,37620.0,37606.0,0.262]
["bitfinex","BTCUSD",1643981736293,0.2,37614.0,37606.0,0.262]
["bitfinex","BTCUSD",1643981736495,0.349062,37613.0,37610.0,0.00093811]
["bitfinex","BTCUSD",1643981737095,0.199062,37613.0,37610.0,0.00093811]
["bitfinex","BTCUSD",1643981737298,0.00093765,37628.0,37610.0,0.0509381]
["bitfinex","BTCUSD",1643981737299,9.071e-05,37624.0,37610.0,0.0509381]
["bitfinex","BTCUSD",1643981737499,9.071e-05,37624.0,37611.0,0.150041]
["bitfinex","BTCUSD",1643981737896,9.071e-05,37624.0,37610.0,0.00093811]
["bitfinex","BTCUSD",1643981737897,1.95,37621.0,37612.0,0.10238]
["bitfinex","BTCUSD",1643981738099,0.05,37619.0,37613.0,0.150025]
["bitfinex","BTCUSD",1643981738297,0.349069,37618.0,37613.0,0.05]
["bitfinex","BTCUSD",1643981738501,0.349069,37618.0,37615.0,0.10237]
["bitfinex","BTCUSD",1643981738701,1.9,37621.0,37616.0,0.200012]
["bitfinex","BTCUSD",1643981738896,1.9,37621.0,37616.0,0.05]
["bitfinex","BTCUSD",1643981739096,1.9,37621.0,37617.0,0.150005]
["bitfinex","BTCUSD",1643981739342,1.9,37621.0,37619.0,0.149995]
["bitfinex","BTCUSD",1643981739543,1.9,37621.0,37619.0,0.10236]
["bitfinex","BTCUSD",1643981739743,1.9,37621.0,37619.0,0.20236]
["bitfinex","BTCUSD",1643981739943,1.9,37621.0,37618.0,8.74e-06]
["bitfinex","BTCUSD",1643981739944,0.34906,37620.0,37618.0,8.74e-06]
["bitfinex","BTCUSD",1643981740543,0.05,37619.0,37618.0,8.74e-06]
["bitfinex","BTCUSD",1643981740943,0.34906,37620.0,37612.0,0.41942]
["bitfinex","BTCUSD",1643981741149,2.1,37621.0,37613.0,0.05]
["bitfinex","BTCUSD",1643981741350,2.1,37621.0,37614.0,0.26585]
["bitfinex","BTCUSD",1643981741546,2.1,37621.0,37614.0,0.31585]
["bitfinex","BTCUSD",1643981741744,0.34906,37619.0,37614.0,0.31585]
["bitfinex","BTCUSD",1643981741944,0.34906,37619.0,37614.0,0.41585]
["bitfinex","BTCUSD",1643981742146,1.9,37621.0,37614.0,0.41585]
["bitfinex","BTCUSD",1643981742345,9.071e-05,37624.0,37615.0,0.08]
["bitfinex","BTCUSD",1643981742646,9.071e-05,37624.0,37616.0,0.34584]
["bitfinex","BTCUSD",1643981742845,9.071e-05,37624.0,37616.0,0.59938]
["bitfinex","BTCUSD",1643981742846,0.20009071,37624.0,37616.0,0.59938]
["bitfinex","BTCUSD",1643981743096,0.05,37619.0,37616.0,0.49938]
["bitfinex","BTCUSD",1643981743293,9.071e-05,37624.0,37617.0,0.05]
["bitfinex","BTCUSD",1643981743491,0.05009071,37624.0,37618.0,0.11583]
["bitfinex","BTCUSD",1643981743695,0.05009071,37624.0,37612.0,0.1]
["bitfinex","BTCUSD",1643981743696,1.9,37622.0,37612.0,0.1]
["bitfinex","BTCUSD",1643981743896,1.9,37622.0,37606.0,0.262]
["bitfinex","BTCUSD",1643981743897,2.6250957,37621.0,37606.0,0.262]
["bitfinex","BTCUSD",1643981744091,2.5750957,37621.0,37612.0,0.02118017]
["bitfinex","BTCUSD",1643981744291,2.24906,37621.0,37612.0,0.02118017]
["bitfinex","BTCUSD",1643981744890,2.24906,37621.0,37615.0,0.00093723]
["bitfinex","BTCUSD",1643981745290,1.95,37621.0,37615.0,7.23e-06]
["bitfinex","BTCUSD",1643981745690,1.9,37621.0,37615.0,7.23e-06]
["bitfinex","BTCUSD",1643981745890,1.9,37621.0,37612.0,0.02118017]
["bitfinex","BTCUSD",1643981746300,1.9,37621.0,37607.0,0.27301106]
["bitfinex","BTCUSD",1643981746695,1.9,37621.0,37606.0,0.262]
["bitfinex","BTCUSD",1643981746942,1.9,37621.0,37606.0,0.53501106]
["bitfinex","BTCUSD",1643981747241,1.9,37621.0,37607.0,0.05]
["bitfinex","BTCUSD",1643981747441,1.9,37621.0,37608.0,0.27301106]
["bitfinex","BTCUSD",1643981748041,1.9,37621.0,37607.0,0.15]
["bitfinex","BTCUSD",1643981748242,1.9,37621.0,37608.0,0.27201106]
["bitfinex","BTCUSD",1643981748444,0.01,37609.0,37608.0,0.27201106]
["bitfinex","BTCUSD",1643981748645,0.005,37613.0,37608.0,0.30596434]
["bitfinex","BTCUSD",1643981748846,0.005,37613.0,37608.0,0.40596434]
["bitfinex","BTCUSD",1643981749040,0.005,37609.0,37608.0,0.40596434]
["bitfinex","BTCUSD",1643981749443,9.071e-05,37624.0,37608.0,0.40596434]
["bitfinex","BTCUSD",1643981749641,0.005,37612.0,37609.0,0.04499999]
["bitfinex","BTCUSD",1643981750040,0.00093628,37620.0,37608.0,0.1]
["bitfinex","BTCUSD",1643981750041,0.301,37610.0,37608.0,0.1]
["bitfinex","BTCUSD",1643981750450,0.01699361,37590.0,37580.0,0.268898]
["bitfinex","BTCUSD",1643981750701,1.63422752,37599.0,37589.0,0.52785527]
["bitfinex","BTCUSD",1643981750702,1.03824566,37599.0,37589.0,0.52785527]
["bitfinex","BTCUSD",1643981750902,0.132946,37594.0,37592.0,0.3612]
["bitfinex","BTCUSD",1643981751198,0.132946,37594.0,37587.0,0.39280231]
["bitfinex","BTCUSD",1643981751404,0.132946,37594.0,37590.0,0.4]
["bitfinex","BTCUSD",1643981751597,0.132946,37594.0,37591.0,0.0489]
["bitfinex","BTCUSD",1643981751598,0.398825,37594.0,37591.0,0.0489]
["bitfinex","BTCUSD",1643981751797,0.398825,37594.0,37592.0,0.0489]
["bitfinex","BTCUSD",1643981752096,0.398825,37594.0,37586.0,0.43244876]
["bitfinex","BTCUSD",1643981752299,0.133946,37594.0,37589.0,0.4]
["bitfinex","BTCUSD",1643981752501,0.199418,37596.0,37589.0,0.4]
["bitfinex","BTCUSD",1643981752702,0.066473,37593.0,37592.0,0.33994298]
["bitfinex","BTCUSD",1643981752902,0.04801295,37604.0,37593.0,1.65]
["bitfinex","BTCUSD",1643981753100,0.09823082,37603.0,37593.0,1.99029337]
["bitfinex","BTCUSD",1643981753401,0.09823082,37603.0,37597.0,0.01534817]
["bitfinex","BTCUSD",1643981753402,0.132915,37600.0,37597.0,0.01534817]
["bitfinex","BTCUSD",1643981753601,0.132915,37600.0,37595.0,0.62766]
["bitfinex","BTCUSD",1643981753801,0.04077837,37599.0,37595.0,0.06661957]
["bitfinex","BTCUSD",1643981754005,0.001,37596.0,37589.0,0.32719139]
["bitfinex","BTCUSD",1643981754199,0.001,37596.0,37589.0,0.32235094]
["bitfinex","BTCUSD",1643981754200,0.066473,37595.0,37589.0,0.32235094]
["bitfinex","BTCUSD",1643981754448,0.051,37596.0,37590.0,1.34100327]
["bitfinex","BTCUSD",1643981754449,0.10122,37596.0,37590.0,1.34100327]
["bitfinex","BTCUSD",1643981754645,0.10122,37596.0,37590.0,1.32993327]
["bitfinex","BTCUSD",1643981754848,0.03734668,37595.0,37591.0,0.0439]
["bitfinex","BTCUSD",1643981755048,0.03734668,37595.0,37586.0,0.53249058]
["bitfinex","BTCUSD",1643981755049,0.13856668,37595.0,37586.0,0.53249058]
["bitfinex","BTCUSD",1643981755351,0.268915,37595.0,37586.0,0.56855014]
["bitfinex","BTCUSD",1643981755547,0.268915,37595.0,37591.0,0.4]
["bitfinex","BTCUSD",1643981755746,0.268915,37595.0,37587.0,0.00690386]
["bitfinex","BTCUSD",1643981755747,0.10122,37594.0,37587.0,0.00690386]
["bitfinex","BTCUSD",1643981755947,0.167695,37595.0,37587.0,0.08832889]
["bitfinex","BTCUSD",1643981756147,0.199426,37593.0,37588.0,0.27477055]
["bitfinex","BTCUSD",1643981756346,0.199426,37593.0,37588.0,0.28231093]
["bitfinex","BTCUSD",1643981756554,0.199426,37593.0,37592.0,0.4]
["bitfinex","BTCUSD",1643981756749,0.199426,37593.0,37592.0,0.67965597]
["bitfinex","BTCUSD",1643981756950,0.132948,37595.0,37592.0,0.67965597]
["bitfinex","BTCUSD",1643981757148,0.132948,37595.0,37591.0,0.06648]
["bitfinex","BTCUSD",1643981757750,0.001,37592.0,37591.0,0.06648]
["bitfinex","BTCUSD",1643981757950,0.17268623,37595.0,37592.0,0.201178]
["bitfinex","BTCUSD",1643981758199,0.199426,37593.0,37592.0,0.201178]
["bitfinex","BTCUSD",1643981758398,0.199426,37593.0,37592.0,0.250078]
["bitfinex","BTCUSD",1643981758599,0.21477717,37598.0,37593.0,0.4]
["bitfinex","BTCUSD",1643981758797,0.21477717,37598.0,37592.0,0.08279724]
["bitfinex","BTCUSD",1643981758999,0.04199468,37596.0,37593.0,0.1997753]
["bitfinex","BTCUSD",1643981759201,0.066475,37595.0,37592.0,0.08263767]
["bitfinex","BTCUSD",1643981759397,0.066475,37595.0,37590.0,0.00015957]
["bitfinex","BTCUSD",1643981759398,0.132948,37595.0,37590.0,0.00015957]
["bitfinex","BTCUSD",1643981759600,0.132948,37595.0,37590.0,0.06647]
["bitfinex","BTCUSD",1643981759800,0.132948,37595.0,37590.0,0.61355844]
["bitfinex","BTCUSD",1643981759998,0.21317717,37598.0,37590.0,0.06662957]
["bitfinex","BTCUSD",1643981760399,0.21317717,37598.0,37595.0,0.132939]
["bitfinex","BTCUSD",1643981760598,0.05061712,37604.0,37593.0,0.00807849]
["bitfinex","BTCUSD",1643981760802,0.05061712,37604.0,37594.0,1.04744443]
["bitfinex","BTCUSD",1643981760803,0.05,37603.0,37594.0,1.04744443]
["bitfinex","BTCUSD",1643981761002,0.04909078,37602.0,37597.0,0.01534817]
["bitfinex","BTCUSD",1643981761202,0.04909078,37602.0,37597.0,0.11534817]
["bitfinex","BTCUSD",1643981761203,0.01009078,37602.0,37597.0,0.11534817]
["bitfinex","BTCUSD",1643981761398,0.05,37601.0,37595.0,0.6112]
["bitfinex","BTCUSD",1643981761602,0.01534817,37598.0,37596.0,0.56622578]
["bitfinex","BTCUSD",1643981761845,0.066452,37604.0,37596.0,0.56622578]
["bitfinex","BTCUSD",1643981761846,0.21325012,37612.0,37596.0,0.11551338]
["bitfinex","BTCUSD",1643981762045,1.09999999,37597.0,37596.0,0.066454]
["bitfinex","BTCUSD",1643981762247,1.09999999,37597.0,37593.0,0.0798007]
["bitfinex","BTCUSD",1643981762248,0.04999999,37597.0,37593.0,0.0798007]
["bitfinex","BTCUSD",1643981762449,0.04999999,37597.0,37588.0,0.199427]
["bitfinex","BTCUSD",1643981762450,0.04999999,37594.0,37592.0,0.00015939]
["bitfinex","BTCUSD",1643981762643,0.0665,37592.0,37583.0,0.0194]
["bitfinex","BTCUSD",1643981762842,0.03307346,37592.0,37584.0,0.0001594]
["bitfinex","BTCUSD",1643981763042,0.03307346,37592.0,37583.0,0.23376654]
["bitfinex","BTCUSD",1643981763241,0.116499,37590.0,37582.0,0.00022105]
["bitfinex","BTCUSD",1643981763441,0.116499,37590.0,37582.0,0.00038047]
["bitfinex","BTCUSD",1643981763442,0.05,37588.0,37582.0,0.00038047]
["bitfinex","BTCUSD",1643981763644,0.1599046,37587.0,37580.0,0.0747463]
["bitfinex","BTCUSD",1643981763842,0.03743407,37586.0,37581.0,0.00015943]
["bitfinex","BTCUSD",1643981764043,0.00378781,37585.0,37579.0,0.23677065]
["bitfinex","BTCUSD",1643981764245,0.066507,37584.0,37580.0,0.00015943]
["bitfinex","BTCUSD",1643981764449,0.066507,37584.0,37578.0,0.00315943]
["bitfinex","BTCUSD",1643981764644,0.066507,37584.0,37573.0,0.22825558]
["bitfinex","BTCUSD",1643981764645,0.23273353,37583.0,37572.0,4.636884]
["bitfinex","BTCUSD",1643981764846,0.23273353,37583.0,37576.0,0.00015945]
["bitfinex","BTCUSD",1643981764847,0.05,37579.0,37576.0,0.00015945]
["bitfinex","BTCUSD",1643981765045,0.05,37579.0,37573.0,0.00015945]
["bitfinex","BTCUSD",1643981765246,0.199551,37577.0,37574.0,0.061512]
["bitfinex","BTCUSD",1643981765610,0.0466576,37576.0,37574.0,0.061512]
["bitfinex","BTCUSD",1643981765805,0.05,37577.0,37574.0,0.061512]
["bitfinex","BTCUSD",1643981766005,0.05,37578.0,37574.0,0.056512]
["bitfinex","BTCUSD",1643981766205,0.03810719,37576.0,37574.0,0.056512]
["bitfinex","BTCUSD",1643981766406,0.23605606,37577.0,37572.0,4.84307345]
["bitfinex","BTCUSD",1643981766606,0.07065779,37581.0,37572.0,4.636884]
["bitfinex","BTCUSD",1643981766805,0.05,37577.0,37572.0,4.63704345]
["bitfinex","BTCUSD",1643981767010,0.05,37577.0,37574.0,0.066512]
["bitfinex","BTCUSD",1643981767011,0.03442762,37576.0,37574.0,0.066512]
["bitfinex","BTCUSD",1643981767206,0.05,37577.0,37574.0,0.066512]
["bitfinex","BTCUSD",1643981767408,0.116511,37577.0,37574.0,0.066512]
["bitfinex","BTCUSD",1643981767606,0.04105266,37576.0,37574.0,0.066512]
["bitfinex","BTCUSD",1643981767805,0.299551,37577.0,37574.0,0.066512]
["bitfinex","BTCUSD",1643981768206,0.03418185,37576.0,37574.0,0.066512]
["bitfinex","BTCUSD",1643981768408,0.03418185,37576.0,37574.0,0.056512]
["bitfinex","BTCUSD",1643981768608,0.05,37577.0,37574.0,0.056512]
["bitfinex","BTCUSD",1643981768806,0.04999999,37582.0,37576.0,0.04999999]
["bitfinex","BTCUSD",1643981769006,0.04196899,37580.0,37574.0,0.05667145]
["bitfinex","BTCUSD",1643981769207,0.133023,37576.0,37574.0,0.05667145]
["bitfinex","BTCUSD",1643981769450,0.133023,37576.0,37574.0,0.34059658]
["bitfinex","BTCUSD",1643981769651,0.133023,37576.0,37575.0,0.28408458]
["bitfinex","BTCUSD",1643981769849,0.04999999,37582.0,37575.0,0.32662663]
["bitfinex","BTCUSD",1643981770050,0.03953014,37580.0,37579.0,0.35055574]
["bitfinex","BTCUSD",1643981770248,0.03953014,37580.0,37579.0,0.40055574]
["bitfinex","BTCUSD",1643981770446,0.11649499,37582.0,37579.0,0.089894]
["bitfinex","BTCUSD",1643981770647,3.9943953,37648.0,37580.0,0.28404374]
["bitfinex","BTCUSD",1643981770848,0.05,37585.0,37580.0,0.28420319]
["bitfinex","BTCUSD",1643981771248,0.332523,37583.0,37581.0,0.23479871]
["bitfinex","BTCUSD",1643981771449,0.066495,37582.0,37581.0,0.23479871]
["bitfinex","BTCUSD",1643981771648,0.332523,37583.0,37581.0,0.23479871]
["bitfinex","BTCUSD",1643981771649,0.332523,37583.0,37581.0,0.04983075]
["bitfinex","BTCUSD",1643981771861,0.332523,37583.0,37579.0,0.06665345]
["bitfinex","BTCUSD",1643981771862,0.27553099,37582.0,37579.0,0.00015944]
["bitfinex","BTCUSD",1643981772052,0.27553099,37582.0,37572.0,4.64160794]
["bitfinex","BTCUSD",1643981772053,0.05099999,37580.0,37577.0,0.22733685]
["bitfinex","BTCUSD",1643981772261,0.05099999,37580.0,37575.0,0.10015945]
["bitfinex","BTCUSD",1643981772262,0.04999999,37578.0,37575.0,0.10015945]
["bitfinex","BTCUSD",1643981772452,0.04999999,37578.0,37577.0,0.22740988]
["bitfinex","BTCUSD",1643981772453,0.266099,37578.0,37577.0,0.22740988]
["bitfinex","BTCUSD",1643981772652,0.266099,37578.0,37573.0,0.00015945]
["bitfinex","BTCUSD",1643981772653,0.06653,37577.0,37573.0,0.3976671]
["bitfinex","BTCUSD",1643981772853,0.06653,37577.0,37573.0,0.00015945]
["bitfinex","BTCUSD",1643981773106,0.06653,37577.0,37572.0,3.83972145]
["bitfinex","BTCUSD",1643981773306,0.06653,37577.0,37576.0,0.22749495]
["bitfinex","BTCUSD",1643981773508,0.18306073,37577.0,37573.0,0.00015945]
["bitfinex","BTCUSD",1643981773706,0.63306074,37577.0,37572.0,3.440444]
["bitfinex","BTCUSD",1643981773907,0.63306074,37577.0,37572.0,3.04145047]
["bitfinex","BTCUSD",1643981773908,0.56653,37577.0,37572.0,3.04145047]
["bitfinex","BTCUSD",1643981774108,0.633039,37577.0,37572.0,3.43911757]
["bitfinex","BTCUSD",1643981774306,0.633039,37577.0,37572.0,2.01088957]
["bitfinex","BTCUSD",1643981774510,0.68303899,37577.0,37575.0,0.10194188]
["bitfinex","BTCUSD",1643981774709,0.05,37578.0,37575.0,0.56612498]
["bitfinex","BTCUSD",1643981774913,0.17786912,37579.0,37576.0,0.3976671]
["bitfinex","BTCUSD",1643981775115,0.001,37580.0,37577.0,0.0489]
["bitfinex","BTCUSD",1643981775312,0.001,37580.0,37578.0,0.0489]
["bitfinex","BTCUSD",1643981775510,0.001,37580.0,37575.0,0.62065156]
["bitfinex","BTCUSD",1643981775511,0.13299,37585.0,37581.0,0.65]
["bitfinex","BTCUSD",1643981775714,0.116486,37585.0,37584.0,0.3981482]
["bitfinex","BTCUSD",1643981775909,0.116486,37585.0,37584.0,0.0489]
["bitfinex","BTCUSD",1643981776110,0.199484,37588.0,37584.0,0.0489]
["bitfinex","BTCUSD",1643981776111,0.249484,37588.0,37585.0,0.066487]
["bitfinex","BTCUSD",1643981776311,0.249484,37588.0,37587.0,0.39814051]
["bitfinex","BTCUSD",1643981776511,0.29948399,37588.0,37587.0,0.0489]
["bitfinex","BTCUSD",1643981776951,0.29948399,37588.0,37587.0,0.44729169]
["bitfinex","BTCUSD",1643981777150,0.249484,37588.0,37587.0,0.44729169]
["bitfinex","BTCUSD",1643981777351,0.249484,37588.0,37587.0,0.0489]
["bitfinex","BTCUSD",1643981777959,0.02735293,37589.0,37587.0,0.0489]
["bitfinex","BTCUSD",1643981778155,0.265957,37604.0,37587.0,0.0489]
["bitfinex","BTCUSD",1643981778156,0.066474,37594.0,37587.0,0.0489]
["bitfinex","BTCUSD",1643981778355,0.132951,37598.0,37587.0,0.0489]
["bitfinex","BTCUSD",1643981778356,0.05,37598.0,37591.0,0.73227623]
["bitfinex","BTCUSD",1643981778556,0.066462,37600.0,37598.0,0.07621537]
["bitfinex","BTCUSD",1643981778755,0.066462,37600.0,37599.0,0.0489]
["bitfinex","BTCUSD",1643981779053,0.11646199,37600.0,37599.0,0.0489]
["bitfinex","BTCUSD",1643981779253,0.0548924,37600.0,37599.0,0.0489]
["bitfinex","BTCUSD",1643981780057,0.00489241,37600.0,37599.0,0.39037447]
["bitfinex","BTCUSD",1643981780257,0.05,37602.0,37599.0,0.62073477]
["bitfinex","BTCUSD",1643981780458,0.05,37603.0,37601.0,0.01773498]
["bitfinex","BTCUSD",1643981780710,0.42,37613.0,37602.0,0.62070621]
["bitfinex","BTCUSD",1643981780711,0.05,37607.0,37602.0,0.62070621]
["bitfinex","BTCUSD",1643981781005,0.05,37607.0,37605.0,0.34141478]
["bitfinex","BTCUSD",1643981781205,0.03669547,37612.0,37605.0,0.34141478]
["bitfinex","BTCUSD",1643981781206,0.03669547,37612.0,37606.0,0.3694115]
["bitfinex","BTCUSD",1643981781406,0.03669547,37612.0,37610.0,0.40092327]
["bitfinex","BTCUSD",1643981781606,0.03669547,37612.0,37611.0,0.09889999]
["bitfinex","BTCUSD",1643981781806,0.03669547,37612.0,37611.0,0.33333103]
["bitfinex","BTCUSD",1643981782006,0.93113279,37612.0,37611.0,0.0489]
["bitfinex","BTCUSD",1643981782205,0.03769547,37612.0,37610.0,0.3940002]
["bitfinex","BTCUSD",1643981782403,0.03769547,37612.0,37611.0,0.0489]
["bitfinex","BTCUSD",1643981782608,0.03769547,37612.0,37610.0,0.3940002]
["bitfinex","BTCUSD",1643981782808,0.03769547,37612.0,37611.0,0.0489]
["bitfinex","BTCUSD",1643981784106,0.02769547,37612.0,37609.0,0.132883]
["bitfinex","BTCUSD",1643981784356,0.02769547,37612.0,37610.0,0.0489]
["bitfinex","BTCUSD",1643981785348,0.02769547,37612.0,37611.0,0.23138659]
["bitfinex","BTCUSD",1643981785546,0.02769547,37612.0,37611.0,0.28028659]
["bitfinex","BTCUSD",1643981786147,0.02769547,37612.0,37611.0,0.63028658]
["bitfinex","BTCUSD",1643981786347,0.02769547,37612.0,37611.0,0.73028658]
["bitfinex","BTCUSD",1643981786549,0.02769547,37612.0,37611.0,0.78028658]
["bitfinex","BTCUSD",1643981786748,0.02769547,37612.0,37611.0,0.48028658]
["bitfinex","BTCUSD",1643981786948,0.02769547,37612.0,37611.0,0.43028659]
["bitfinex","BTCUSD",1643981787547,0.132882,37616.0,37612.0,0.09868027]
["bitfinex","BTCUSD",1643981787753,0.132882,37616.0,37615.0,0.04999999]
["bitfinex","BTCUSD",1643981787952,0.42,37622.0,37615.0,0.09889999]
["bitfinex","BTCUSD",1643981788193,0.552862,37622.0,37617.0,0.066436]
["bitfinex","BTCUSD",1643981788398,0.066429,37622.0,37621.0,0.3]
["bitfinex","BTCUSD",1643981788594,0.41151971,37627.0,37621.0,0.3989]
["bitfinex","BTCUSD",1643981788795,0.41151971,37627.0,37622.0,0.13158565]
["bitfinex","BTCUSD",1643981788994,0.01,37629.0,37623.0,0.0489]
["bitfinex","BTCUSD",1643981789193,0.01,37629.0,37628.0,0.09778129]
["bitfinex","BTCUSD",1643981789394,0.01,37629.0,37628.0,0.21309929]
["bitfinex","BTCUSD",1643981789395,0.142839,37629.0,37628.0,0.21309929]
["bitfinex","BTCUSD",1643981789596,0.142839,37629.0,37628.0,0.115318]
["bitfinex","BTCUSD",1643981789994,1.1902722,37629.0,37628.0,0.115318]
["bitfinex","BTCUSD",1643981790197,1.092839,37629.0,37628.0,0.115318]
["bitfinex","BTCUSD",1643981790499,1.092839,37629.0,37616.0,0.30901058]
["bitfinex","BTCUSD",1643981790500,0.066435,37623.0,37616.0,0.30901058]
["bitfinex","BTCUSD",1643981790697,0.15980959,37622.0,37617.0,0.0489]
["bitfinex","BTCUSD",1643981790893,0.066435,37622.0,37619.0,0.3]
["bitfinex","BTCUSD",1643981791092,0.066435,37622.0,37617.0,0.066436]
["bitfinex","BTCUSD",1643981791093,0.701,37618.0,37617.0,0.066436]
["bitfinex","BTCUSD",1643981791296,0.001,37618.0,37617.0,0.11643599]
["bitfinex","BTCUSD",1643981791496,0.001,37618.0,37617.0,0.066436]
["bitfinex","BTCUSD",1643981791695,0.067435,37618.0,37617.0,0.066436]
["bitfinex","BTCUSD",1643981791959,0.067435,37618.0,37602.0,0.23367108]
["bitfinex","BTCUSD",1643981791960,0.30056231,37612.0,37602.0,0.23367108]
["bitfinex","BTCUSD",1643981792159,0.2534338,37610.0,37606.0,0.132918]
["bitfinex","BTCUSD",1643981792356,0.34705041,37610.0,37598.0,1.04072721]
["bitfinex","BTCUSD",1643981792654,0.34705041,37610.0,37603.0,0.366461]
["bitfinex","BTCUSD",1643981792655,0.116462,37610.0,37603.0,0.366461]
["bitfinex","BTCUSD",1643981792853,0.00093026,37606.0,37604.0,0.0489]
["bitfinex","BTCUSD",1643981793058,0.00083724,37606.0,37604.0,0.0489]
["bitfinex","BTCUSD",1643981793251,0.00083724,37606.0,37604.0,0.181827]
["bitfinex","BTCUSD",1643981793851,0.47508215,37610.0,37604.0,0.181827]
["bitfinex","BTCUSD",1643981794251,0.001,37605.0,37604.0,0.231827]
["bitfinex","BTCUSD",1643981795053,0.001,37605.0,37604.0,0.181827]
["bitfinex","BTCUSD",1643981795256,0.001,37605.0,37597.0,0.40641743]
["bitfinex","BTCUSD",1643981795257,0.066475,37603.0,37597.0,0.0080772]
["bitfinex","BTCUSD",1643981795707,0.116475,37603.0,37597.0,0.0080772]
["bitfinex","BTCUSD",1643981795903,0.116475,37603.0,37598.0,0.066476]
["bitfinex","BTCUSD",1643981796105,0.23780977,37601.0,37598.0,0.066476]
["bitfinex","BTCUSD",1643981796305,0.132951,37600.0,37598.0,0.066476]
["bitfinex","BTCUSD",1643981797007,0.132951,37600.0,37597.0,0.0080772]
["bitfinex","BTCUSD",1643981797208,0.132951,37600.0,37591.0,0.00015947]
["bitfinex","BTCUSD",1643981797405,0.116497,37599.0,37590.0,0.00315947]
["bitfinex","BTCUSD",1643981797604,0.00093042,37597.0,37586.0,0.199439]
["bitfinex","BTCUSD",1643981797805,0.14641291,37595.0,37589.0,0.00015525]
["bitfinex","BTCUSD",1643981798005,0.17078972,37591.0,37586.0,0.19959425]
["bitfinex","BTCUSD",1643981798208,0.05,37591.0,37587.0,0.3]
["bitfinex","BTCUSD",1643981798407,0.132985,37592.0,37590.0,0.04999999]
["bitfinex","BTCUSD",1643981798803,0.132985,37592.0,37590.0,0.2996587]
["bitfinex","BTCUSD",1643981799205,0.066493,37591.0,37590.0,0.72266648]
["bitfinex","BTCUSD",1643981799466,0.10371294,37592.0,37590.0,0.72266648]
["bitfinex","BTCUSD",1643981799667,0.10371294,37592.0,37591.0,0.34113571]
["bitfinex","BTCUSD",1643981799979,0.066477,37596.0,37591.0,0.60993338]
["bitfinex","BTCUSD",1643981800167,0.7923,37602.0,37597.0,0.3]
["bitfinex","BTCUSD",1643981800367,0.7923,37602.0,37601.0,0.04999999]
["bitfinex","BTCUSD",1643981800566,0.066455,37603.0,37601.0,0.49858809]
["bitfinex","BTCUSD",1643981800769,0.066455,37603.0,37601.0,0.0489]
["bitfinex","BTCUSD",1643981800967,0.066455,37603.0,37601.0,0.1489]
["bitfinex","BTCUSD",1643981801166,0.066455,37603.0,37601.0,0.1]
["bitfinex","BTCUSD",1643981801665,0.066455,37603.0,37601.0,0.15]
["bitfinex","BTCUSD",1643981801869,0.066455,37603.0,37602.0,0.14232849]
["bitfinex","BTCUSD",1643981802068,0.066455,37603.0,37602.0,0.19122849]
["bitfinex","BTCUSD",1643981802568,0.08867135,37604.0,37602.0,0.2576865]
["bitfinex","BTCUSD",1643981802967,0.06897857,37604.0,37602.0,0.165358]
["bitfinex","BTCUSD",1643981803197,0.06897857,37604.0,37602.0,0.115358]
["bitfinex","BTCUSD",1643981803398,0.09147784,37603.0,37602.0,0.0489]
["bitfinex","BTCUSD",1643981804195,0.14147784,37603.0,37602.0,0.0489]
["bitfinex","BTCUSD",1643981804397,0.14147784,37603.0,37600.0,0.232946]
["bitfinex","BTCUSD",1643981804398,0.10243463,37602.0,37600.0,0.232946]
["bitfinex","BTCUSD",1643981804599,0.066491,37600.0,37593.0,0.05]
["bitfinex","BTCUSD",1643981804798,0.38308853,37598.0,37591.0,0.05]
["bitfinex","BTCUSD",1643981804996,0.38308853,37598.0,37590.0,0.18203425]
["bitfinex","BTCUSD",1643981805198,0.38308853,37598.0,37590.0,0.13313425]
["bitfinex","BTCUSD",1643981805199,0.30974839,37592.0,37590.0,0.13313425]
["bitfinex","BTCUSD",1643981805397,0.132994,37593.0,37590.0,0.132979]
["bitfinex","BTCUSD",1643981805597,0.05,37592.0,37591.0,0.04999999]
["bitfinex","BTCUSD",1643981805797,0.116497,37592.0,37591.0,0.04999999]
["bitfinex","BTCUSD",1643981805999,0.066497,37592.0,37591.0,0.04999999]
["bitfinex","BTCUSD",1643981806496,0.066497,37592.0,37591.0,0.09889999]
["bitfinex","BTCUSD",1643981806696,0.132994,37594.0,37591.0,0.09889999]
["bitfinex","BTCUSD",1643981806947,0.09242297,37592.0,37591.0,0.0989]
["bitfinex","BTCUSD",1643981807445,0.19947,37594.0,37591.0,0.0989]
["bitfinex","BTCUSD",1643981807747,0.10413489,37592.0,37591.0,0.0489]
["bitfinex","BTCUSD",1643981807947,0.05,37592.0,37591.0,0.0489]
["bitfinex","BTCUSD",1643981808150,0.116497,37592.0,37591.0,0.0489]
["bitfinex","BTCUSD",1643981808347,0.09234116,37591.0,37589.0,0.00015525]
["bitfinex","BTCUSD",1643981808550,0.09234116,37591.0,37588.0,0.182982]
["bitfinex","BTCUSD",1643981808551,0.0596799,37591.0,37588.0,0.182982]
["bitfinex","BTCUSD",1643981808747,0.066497,37592.0,37588.0,0.132982]
["bitfinex","BTCUSD",1643981808748,0.16012426,37592.0,37588.0,0.132982]
["bitfinex","BTCUSD",1643981808947,0.09201857,37591.0,37588.0,0.132982]
["bitfinex","BTCUSD",1643981809149,0.22499857,37591.0,37588.0,0.132982]
["bitfinex","BTCUSD",1643981809348,0.18298,37591.0,37588.0,0.44199625]
["bitfinex","BTCUSD",1643981809547,0.18298,37591.0,37589.0,0.12874706]
["bitfinex","BTCUSD",1643981809746,0.18298,37591.0,37589.0,0.17874706]
["bitfinex","BTCUSD",1643981809747,0.04999999,37591.0,37589.0,0.17874706]
["bitfinex","BTCUSD",1643981809947,0.04999999,37591.0,37588.0,0.232982]
["bitfinex","BTCUSD",1643981809948,0.09999999,37591.0,37588.0,0.232982]
["bitfinex","BTCUSD",1643981810150,0.09999999,37591.0,37588.0,0.282982]
["bitfinex","BTCUSD",1643981810798,0.19464995,37591.0,37588.0,0.37736933]
["bitfinex","BTCUSD",1643981810999,0.09999999,37591.0,37589.0,0.17764706]
["bitfinex","BTCUSD",1643981811404,0.09999999,37591.0,37589.0,0.115388]
["bitfinex","BTCUSD",1643981811598,0.09999999,37591.0,37589.0,0.24413506]
["bitfinex","BTCUSD",1643981811799,0.24999999,37591.0,37589.0,0.24413506]
["bitfinex","BTCUSD",1643981811998,0.15,37591.0,37589.0,0.24413506]
["bitfinex","BTCUSD",1643981812198,0.132986,37592.0,37589.0,0.24413506]
["bitfinex","BTCUSD",1643981812399,0.132986,37592.0,37590.0,0.15164983]
["bitfinex","BTCUSD",1643981812598,0.132986,37592.0,37590.0,0.20054983]
["bitfinex","BTCUSD",1643981812999,0.066497,37592.0,37590.0,0.45054983]
["bitfinex","BTCUSD",1643981813397,0.132994,37594.0,37590.0,0.55054983]
["bitfinex","BTCUSD",1643981813801,0.132994,37594.0,37590.0,0.30054983]
["bitfinex","BTCUSD",1643981813999,0.066497,37592.0,37590.0,0.35054983]
["bitfinex","BTCUSD",1643981814200,0.04999999,37591.0,37590.0,0.35054983]
["bitfinex","BTCUSD",1643981814449,0.066497,37592.0,37591.0,0.00499999]
["bitfinex","BTCUSD",1643981814652,0.066497,37592.0,37591.0,0.0489]
["bitfinex","BTCUSD",1643981815049,0.066497,37592.0,37591.0,0.725071]
["bitfinex","BTCUSD",1643981815250,0.15199658,37608.0,37592.0,0.5580778]
["bitfinex","BTCUSD",1643981815457,0.7573,37616.0,37602.0,0.04999999]
["bitfinex","BTCUSD",1643981815458,0.5986,37613.0,37602.0,0.04999999]
["bitfinex","BTCUSD",1643981815653,0.2826,37615.0,37603.0,0.2230869]
["bitfinex","BTCUSD",1643981815857,0.05,37615.0,37609.0,0.12874706]
["bitfinex","BTCUSD",1643981816055,0.7764,37627.0,37609.0,0.12874706]
["bitfinex","BTCUSD",1643981816056,0.06644,37616.0,37614.0,0.04999999]
["bitfinex","BTCUSD",1643981816255,0.06644,37616.0,37615.0,0.09889999]
["bitfinex","BTCUSD",1643981816458,0.06644,37616.0,37615.0,0.0489]
["bitfinex","BTCUSD",1643981816652,0.06644,37616.0,37615.0,0.09889999]
["bitfinex","BTCUSD",1643981816852,0.066437,37616.0,37615.0,0.09889999]
["bitfinex","BTCUSD",1643981817256,0.066437,37616.0,37615.0,0.14889999]
["bitfinex","BTCUSD",1643981817452,0.332199,37623.0,37615.0,0.09889999]
["bitfinex","BTCUSD",1643981817652,0.332199,37623.0,37617.0,0.066426]
["bitfinex","BTCUSD",1643981817852,0.332199,37623.0,37618.0,0.0489]
["bitfinex","BTCUSD",1643981818103,0.06736722,37622.0,37618.0,0.0489]
["bitfinex","BTCUSD",1643981818303,0.132873,37619.0,37616.0,0.13020583]
["bitfinex","BTCUSD",1643981818604,0.43600429,37618.0,37609.0,0.299314]
["bitfinex","BTCUSD",1643981818809,0.43600429,37618.0,37610.0,0.0307027]
["bitfinex","BTCUSD",1643981818810,2.099367,37616.0,37610.0,0.0307027]
["bitfinex","BTCUSD",1643981819108,2.099367,37616.0,37601.0,0.0489]
["bitfinex","BTCUSD",1643981819109,0.31275744,37610.0,37601.0,0.0489]
["bitfinex","BTCUSD",1643981819304,0.31275744,37610.0,37595.0,0.22293423]
["bitfinex","BTCUSD",1643981819305,0.132945,37607.0,37595.0,0.32511423]
["bitfinex","BTCUSD",1643981819504,0.265939,37606.0,37595.0,0.32511423]
["bitfinex","BTCUSD",1643981819703,0.265939,37606.0,37598.0,0.0489]
["bitfinex","BTCUSD",1643981819704,0.332412,37606.0,37598.0,0.0489]
["bitfinex","BTCUSD",1643981819906,0.199452,37604.0,37598.0,0.181851]
["bitfinex","BTCUSD",1643981820105,0.199452,37604.0,37603.0,0.04999999]
["bitfinex","BTCUSD",1643981820304,0.116473,37606.0,37604.0,0.20711988]
["bitfinex","BTCUSD",1643981820506,0.116473,37606.0,37604.0,0.25601988]
["bitfinex","BTCUSD",1643981821107,0.116473,37606.0,37603.0,0.132906]
["bitfinex","BTCUSD",1643981821610,0.11740438,37606.0,37603.0,0.132906]
["bitfinex","BTCUSD",1643981821876,0.11740438,37606.0,37604.0,0.18708292]
["bitfinex","BTCUSD",1643981822058,0.19743371,37606.0,37604.0,0.18708292]
["bitfinex","BTCUSD",1643981822259,1.7,37605.0,37602.0,0.132935]
["bitfinex","BTCUSD",1643981822460,0.132971,37604.0,37593.0,0.0489]
["bitfinex","BTCUSD",1643981822658,0.066481,37602.0,37593.0,0.0489]
["bitfinex","BTCUSD",1643981822856,0.00093143,37601.0,37593.0,0.0489]
["bitfinex","BTCUSD",1643981823057,0.31281871,37599.0,37594.0,0.249408]
["bitfinex","BTCUSD",1643981823259,0.31281871,37599.0,37597.0,0.04999999]
["bitfinex","BTCUSD",1643981823456,0.44577671,37599.0,37596.0,0.066482]
["bitfinex","BTCUSD",1643981823657,0.199437,37599.0,37597.0,0.0489]
["bitfinex","BTCUSD",1643981823857,0.132958,37599.0,37597.0,0.0489]
["bitfinex","BTCUSD",1643981824457,0.132958,37599.0,37597.0,0.0989]
["bitfinex","BTCUSD",1643981824859,0.132958,37599.0,37593.0,0.2]
["bitfinex","BTCUSD",1643981824860,0.132958,37599.0,37573.0,0.82482138]
["bitfinex","BTCUSD",1643981825063,0.132958,37599.0,37598.0,0.18281488]
["bitfinex","BTCUSD",1643981825064,2.6,37599.0,37598.0,0.18281488]
["bitfinex","BTCUSD",1643981825261,2.6,37599.0,37587.0,0.03982672]
["bitfinex","BTCUSD",1643981825262,0.7,37599.0,37587.0,0.00093175]
["bitfinex","BTCUSD",1643981825463,0.04999999,37594.0,37593.0,0.265833]
["bitfinex","BTCUSD",1643981825701,0.74151417,37594.0,37593.0,0.265833]
["bitfinex","BTCUSD",1643981825898,0.066469,37596.0,37593.0,0.265833]
["bitfinex","BTCUSD",1643981826101,0.066469,37596.0,37595.0,0.04999999]
["bitfinex","BTCUSD",1643981826499,0.066469,37596.0,37595.0,0.04499999]
["bitfinex","BTCUSD",1643981826500,0.00092801,37596.0,37595.0,0.04499999]
["bitfinex","BTCUSD",1643981826696,0.00092801,37596.0,37595.0,0.11146099]
["bitfinex","BTCUSD",1643981826901,0.7,37599.0,37595.0,0.43067582]
["bitfinex","BTCUSD",1643981827100,0.7,37599.0,37598.0,0.04499999]
["bitfinex","BTCUSD",1643981827298,0.7,37599.0,37598.0,0.44499999]
["bitfinex","BTCUSD",1643981827299,0.311278,37599.0,37598.0,0.44499999]
["bitfinex","BTCUSD",1643981827499,0.311278,37599.0,37598.0,0.03499999]
["bitfinex","BTCUSD",1643981827698,0.311278,37599.0,37598.0,0.13499999]
["bitfinex","BTCUSD",1643981827901,0.25,37603.0,37598.0,0.18389999]
["bitfinex","BTCUSD",1643981828202,0.25,37603.0,37600.0,0.03499999]
["bitfinex","BTCUSD",1643981828399,0.25,37603.0,37601.0,0.17819363]
["bitfinex","BTCUSD",1643981828600,0.25,37603.0,37601.0,0.17719363]
["bitfinex","BTCUSD",1643981828800,0.25,37603.0,37601.0,0.22719363]
["bitfinex","BTCUSD",1643981829001,0.25,37603.0,37601.0,0.13100263]
["bitfinex","BTCUSD",1643981829858,1.915,37602.0,37601.0,0.13100263]
["bitfinex","BTCUSD",1643981830057,1.915,37602.0,37599.0,0.061455]
["bitfinex","BTCUSD",1643981830257,1.915,37602.0,37601.0,0.03499999]
["bitfinex","BTCUSD",1643981830657,2.01385445,37602.0,37601.0,0.03499999]
["bitfinex","BTCUSD",1643981831058,0.11385445,37602.0,37601.0,0.03499999]
["bitfinex","BTCUSD",1643981831561,0.71385445,37602.0,37599.0,0.111455]
["bitfinex","BTCUSD",1643981831757,0.515,37600.0,37599.0,0.061455]
["bitfinex","BTCUSD",1643981831963,0.565,37600.0,37599.0,0.061455]
["bitfinex","BTCUSD",1643981832560,1.9,37599.0,37596.0,0.25883147]
["bitfinex","BTCUSD",1643981832761,0.06649,37596.0,37590.0,0.22794879]
["bitfinex","BTCUSD",1643981832964,0.32793401,37586.0,37584.0,0.24024908]
["bitfinex","BTCUSD",1643981833217,1.95317885,37590.0,37576.0,0.16645583]
["bitfinex","BTCUSD",1643981833218,0.28903137,37580.0,37576.0,0.16645583]
["bitfinex","BTCUSD",1643981833416,2.46347372,37585.0,37576.0,0.003]
["bitfinex","BTCUSD",1643981833417,1.515,37577.0,37576.0,0.003]
["bitfinex","BTCUSD",1643981833615,1.515,37577.0,37576.0,0.268949]
["bitfinex","BTCUSD",1643981834414,0.015,37577.0,37576.0,0.268949]
["bitfinex","BTCUSD",1643981834621,0.133022,37580.0,37576.0,0.268949]
["bitfinex","BTCUSD",1643981834622,0.133022,37580.0,37576.0,0.30394899]
["bitfinex","BTCUSD",1643981834817,0.26599,37595.0,37579.0,0.03499999]
["bitfinex","BTCUSD",1643981835017,0.15321,37594.0,37582.0,0.13297]
["bitfinex","BTCUSD",1643981835217,0.15321,37591.0,37583.0,0.28142675]
["bitfinex","BTCUSD",1643981835422,0.24055809,37590.0,37586.0,0.25740901]
["bitfinex","BTCUSD",1643981835613,0.24055809,37590.0,37583.0,0.23268234]
["bitfinex","BTCUSD",1643981835614,0.04999999,37587.0,37584.0,0.00015559]
["bitfinex","BTCUSD",1643981835818,0.04999999,37587.0,37583.0,0.00015562]
["bitfinex","BTCUSD",1643981836014,0.30501996,37586.0,37584.0,0.133001]
["bitfinex","BTCUSD",1643981836214,0.30501996,37589.0,37584.0,0.133001]
["bitfinex","BTCUSD",1643981836414,0.30501996,37589.0,37578.0,0.00015562]
["bitfinex","BTCUSD",1643981836415,0.04999999,37585.0,37578.0,0.00015562]
["bitfinex","BTCUSD",1643981836713,0.132984,37587.0,37577.0,0.00015562]
["bitfinex","BTCUSD",1643981836714,0.27658325,37579.0,37577.0,0.00015562]
["bitfinex","BTCUSD",1643981836947,0.27658325,37579.0,37577.0,0.07424247]
["bitfinex","BTCUSD",1643981837150,0.30501996,37587.0,37578.0,0.066509]
["bitfinex","BTCUSD",1643981837348,0.066495,37583.0,37578.0,0.066509]
["bitfinex","BTCUSD",1643981837546,0.066506,37580.0,37578.0,0.06666462]
["bitfinex","BTCUSD",1643981837747,0.066506,37580.0,37578.0,0.066509]
["bitfinex","BTCUSD",1643981838148,0.74717462,37579.0,37578.0,0.066509]
["bitfinex","BTCUSD",1643981838347,0.79717461,37579.0,37578.0,0.066509]
["bitfinex","BTCUSD",1643981838948,0.79717461,37579.0,37575.0,0.00015562]
["bitfinex","BTCUSD",1643981838949,0.199555,37577.0,37575.0,0.00015562]
["bitfinex","BTCUSD",1643981839150,0.11651799,37576.0,37574.0,0.001]
["bitfinex","BTCUSD",1643981839347,0.4473556,37576.0,37574.0,0.001]
["bitfinex","BTCUSD",1643981839548,0.4373556,37576.0,37574.0,0.001]
["bitfinex","BTCUSD",1643981840151,0.10651799,37576.0,37574.0,0.001]
["bitfinex","BTCUSD",1643981840349,0.10651799,37576.0,37575.0,0.066518]
["bitfinex","BTCUSD",1643981840607,0.056518,37576.0,37575.0,0.22169894]
["bitfinex","BTCUSD",1643981841000,0.056518,37576.0,37575.0,0.27169894]
["bitfinex","BTCUSD",1643981841406,0.01926001,37576.0,37575.0,0.27169894]
["bitfinex","BTCUSD",1643981841604,0.51926,37576.0,37575.0,0.22169894]
["bitfinex","BTCUSD",1643981841803,0.46926001,37576.0,37575.0,0.066518]
["bitfinex","BTCUSD",1643981842204,0.51926,37576.0,37575.0,0.066518]
["bitfinex","BTCUSD",1643981842407,1.17458991,37576.0,37575.0,0.066518]
["bitfinex","BTCUSD",1643981842604,1.22458991,37576.0,37575.0,0.066518]
["bitfinex","BTCUSD",1643981843306,1.57458991,37576.0,37575.0,0.066518]
["bitfinex","BTCUSD",1643981843506,1.25,37575.0,37571.0,0.00015562]
["bitfinex","BTCUSD",1643981843706,1.28512795,37571.0,37569.0,0.00015562]
["bitfinex","BTCUSD",1643981843905,1.28512795,37571.0,37568.0,0.00015562]
["bitfinex","BTCUSD",1643981844104,0.30009514,37570.0,37565.0,0.066522]
["bitfinex","BTCUSD",1643981844353,0.30009514,37570.0,37567.0,0.00015567]
["bitfinex","BTCUSD",1643981844550,0.066529,37572.0,37566.0,0.199553]
["bitfinex","BTCUSD",1643981844748,0.116529,37572.0,37566.0,0.24970867]
["bitfinex","BTCUSD",1643981845053,0.116529,37572.0,37567.0,0.0489]
["bitfinex","BTCUSD",1643981845248,0.116529,37572.0,37571.0,0.07966309]
["bitfinex","BTCUSD",1643981845648,0.16652899,37572.0,37570.0,0.066519]
["bitfinex","BTCUSD",1643981846248,0.16652899,37572.0,37570.0,0.32043232]
["bitfinex","BTCUSD",1643981846450,0.24953699,37580.0,37570.0,0.42043232]
["bitfinex","BTCUSD",1643981846650,0.24953699,37580.0,37577.0,0.08743116]
["bitfinex","BTCUSD",1643981846651,0.066505,37578.0,37577.0,0.08743116]
["bitfinex","BTCUSD",1643981846849,0.199537,37580.0,37577.0,0.30104972]
["bitfinex","BTCUSD",1643981847050,0.04999999,37578.0,37577.0,0.35104972]
["bitfinex","BTCUSD",1643981847250,0.04999999,37578.0,37577.0,0.45104972]
["bitfinex","BTCUSD",1643981847450,0.066497,37581.0,37577.0,0.72305002]
["bitfinex","BTCUSD",1643981847658,0.199537,37580.0,37577.0,0.72305002]
["bitfinex","BTCUSD",1643981847855,0.066497,37581.0,37579.0,0.50521622]
["bitfinex","BTCUSD",1643981848097,0.13389934,37585.0,37580.0,0.0489]
["bitfinex","BTCUSD",1643981848297,0.40091734,37585.0,37584.0,0.04999999]
["bitfinex","BTCUSD",1643981848498,0.40091734,37585.0,37584.0,0.60986904]
["bitfinex","BTCUSD",1643981848499,0.06849034,37585.0,37584.0,0.60986904]
["bitfinex","BTCUSD",1643981848697,0.06649,37585.0,37584.0,0.60986904]
["bitfinex","BTCUSD",1643981848899,0.06649,37585.0,37584.0,0.75986904]
["bitfinex","BTCUSD",1643981849197,1.1521,37590.0,37584.0,0.75986904]
["bitfinex","BTCUSD",1643981849398,1.1521,37590.0,37589.0,0.04999999]
["bitfinex","BTCUSD",1643981849599,0.34556723,37590.0,37589.0,0.09889999]
["bitfinex","BTCUSD",1643981849800,0.02467149,37590.0,37589.0,0.09889999]
["bitfinex","BTCUSD",1643981849998,0.02467149,37590.0,37589.0,0.47660375]
["bitfinex","BTCUSD",1643981850201,0.7278,37599.0,37589.0,0.47660375]
["bitfinex","BTCUSD",1643981850399,0.7278,37599.0,37598.0,0.11646299]
["bitfinex","BTCUSD",1643981850600,0.25,37603.0,37598.0,0.6024602]
["bitfinex","BTCUSD",1643981850800,0.25,37603.0,37598.0,1.01811987]
["bitfinex","BTCUSD",1643981850999,0.25,37603.0,37600.0,0.04999999]
["bitfinex","BTCUSD",1643981851199,0.25,37603.0,37602.0,0.04999999]
["bitfinex","BTCUSD",1643981851601,0.25,37603.0,37602.0,0.0489]
["bitfinex","BTCUSD",1643981852457,2.05,37603.0,37597.0,0.132925]
["bitfinex","BTCUSD",1643981852659,2.05,37603.0,37598.0,0.0489]
["bitfinex","BTCUSD",1643981852660,1.71190976,37599.0,37598.0,0.0489]
["bitfinex","BTCUSD",1643981852862,0.4,37598.0,37595.0,0.232961]
["bitfinex","BTCUSD",1643981853057,0.4,37598.0,37596.0,0.0489]
["bitfinex","BTCUSD",1643981853459,0.5,37597.0,37595.0,0.232961]
["bitfinex","BTCUSD",1643981853658,0.5,37597.0,37596.0,0.0489]
["bitfinex","BTCUSD",1643981854159,0.26679945,37598.0,37597.0,0.25444627]
["bitfinex","BTCUSD",1643981854362,0.00086245,37598.0,37597.0,0.61856691]
["bitfinex","BTCUSD",1643981854560,0.00086245,37598.0,37597.0,0.66856691]
["bitfinex","BTCUSD",1643981854758,0.67,37603.0,37597.0,0.76856691]
["bitfinex","BTCUSD",1643981854958,0.67,37603.0,37602.0,0.04999999]
["bitfinex","BTCUSD",1643981855159,0.67,37603.0,37602.0,0.09889999]
["bitfinex","BTCUSD",1643981856797,0.27128,37603.0,37602.0,0.09889999]
["bitfinex","BTCUSD",1643981858699,0.27128,37603.0,37602.0,0.0489]
["bitfinex","BTCUSD",1643981859001,0.37171769,37603.0,37601.0,0.05]
["bitfinex","BTCUSD",1643981859200,0.37171769,37603.0,37591.0,0.0489]
["bitfinex","BTCUSD",1643981859201,0.066492,37600.0,37591.0,0.0489]
["bitfinex","BTCUSD",1643981859454,0.066492,37600.0,37591.0,0.09889999]
["bitfinex","BTCUSD",1643981859652,0.30137011,37598.0,37591.0,0.09889999]
["bitfinex","BTCUSD",1643981859855,0.066489,37596.0,37591.0,0.04999999]
["bitfinex","BTCUSD",1643981860052,0.2659469,37596.0,37591.0,0.04999999]
["bitfinex","BTCUSD",1643981860252,0.35638459,37596.0,37591.0,0.04999999]
["bitfinex","BTCUSD",1643981860454,1.15,37595.0,37591.0,0.04999999]
["bitfinex","BTCUSD",1643981860656,1.15,37595.0,37589.0,0.00899718]
["bitfinex","BTCUSD",1643981860854,1.15,37595.0,37591.0,0.04999999]
["bitfinex","BTCUSD",1643981860855,1.349468,37595.0,37591.0,0.04999999]
["bitfinex","BTCUSD",1643981861054,1.349468,37595.0,37591.0,0.02499999]
["bitfinex","BTCUSD",1643981861254,1.349468,37595.0,37589.0,0.00899716]
["bitfinex","BTCUSD",1643981861255,0.025,37592.0,37589.0,0.00899716]
["bitfinex","BTCUSD",1643981861458,0.091487,37592.0,37590.0,0.132983]
["bitfinex","BTCUSD",1643981861654,0.22446343,37592.0,37590.0,0.132983]
["bitfinex","BTCUSD",1643981862057,0.09330481,37591.0,37590.0,0.132983]
["bitfinex","BTCUSD",1643981862254,0.157974,37592.0,37590.0,0.132983]
["bitfinex","BTCUSD",1643981862456,0.09606964,37591.0,37590.0,0.132983]
["bitfinex","BTCUSD",1643981863101,0.10026186,37591.0,37590.0,0.132983]
["bitfinex","BTCUSD",1643981863602,0.10098517,37591.0,37590.0,0.132983]
["bitfinex","BTCUSD",1643981864302,0.10098517,37591.0,37589.0,0.07542138]
["bitfinex","BTCUSD",1643981864503,0.10098517,37591.0,37589.0,0.06734276]
["bitfinex","BTCUSD",1643981864504,0.26997191,37591.0,37589.0,0.06734276]
["bitfinex","BTCUSD",1643981864709,0.26997191,37591.0,37582.0,0.00015557]
["bitfinex","BTCUSD",1643981864710,0.066506,37587.0,37582.0,0.00015557]
["bitfinex","BTCUSD",1643981865007,0.37618588,37587.0,37583.0,0.00015557]
["bitfinex","BTCUSD",1643981865303,0.725,37584.0,37579.0,0.00015557]
["bitfinex","BTCUSD",1643981865504,0.09573013,37583.0,37579.0,0.133019]
["bitfinex","BTCUSD",1643981865702,0.09975878,37581.0,37579.0,0.133019]
["bitfinex","BTCUSD",1643981865908,0.11442288,37580.0,37579.0,0.133019]
["bitfinex","BTCUSD",1643981866103,0.1995168,37583.0,37579.0,0.15801899]
["bitfinex","BTCUSD",1643981866104,0.025,37582.0,37579.0,0.15801899]
["bitfinex","BTCUSD",1643981866303,0.09439673,37581.0,37579.0,0.48739899]
["bitfinex","BTCUSD",1643981866502,0.025,37582.0,37579.0,0.133019]
["bitfinex","BTCUSD",1643981866503,0.72408966,37580.0,37579.0,0.133019]
["bitfinex","BTCUSD",1643981866704,0.625,37580.0,37579.0,0.233019]
["bitfinex","BTCUSD",1643981867250,0.025,37580.0,37579.0,0.233019]
["bitfinex","BTCUSD",1643981867448,0.30335825,37580.0,37579.0,0.233019]
["bitfinex","BTCUSD",1643981867847,0.025,37580.0,37579.0,0.133019]
["bitfinex","BTCUSD",1643981868047,0.525,37580.0,37579.0,0.133019]
["bitfinex","BTCUSD",1643981869051,1.0,37579.0,37578.0,0.13388366]
["bitfinex","BTCUSD",1643981869450,0.75,37579.0,37578.0,0.13388366]
["bitfinex","BTCUSD",1643981869649,1.01442543,37579.0,37578.0,0.133022]
["bitfinex","BTCUSD",1643981869949,1.10294026,37579.0,37578.0,0.133022]
["bitfinex","BTCUSD",1643981870609,0.31442543,37579.0,37578.0,0.133022]
["bitfinex","BTCUSD",1643981871414,0.05,37579.0,37578.0,0.133022]
["bitfinex","BTCUSD",1643981871614,0.141513,37580.0,37578.0,0.133022]
["bitfinex","BTCUSD",1643981872517,0.43654246,37580.0,37578.0,0.133022]
["bitfinex","BTCUSD",1643981873017,0.066513,37580.0,37579.0,0.02499999]
["bitfinex","BTCUSD",1643981873217,0.199533,37581.0,37579.0,0.02499999]
["bitfinex","BTCUSD",1643981873218,0.199533,37581.0,37579.0,0.80827075]
["bitfinex","BTCUSD",1643981873419,0.199533,37581.0,37580.0,0.18964495]
["bitfinex","BTCUSD",1643981873623,0.091509,37582.0,37580.0,0.18964495]
["bitfinex","BTCUSD",1643981873821,0.08131964,37582.0,37580.0,0.18964495]
["bitfinex","BTCUSD",1643981874019,0.48131964,37582.0,37581.0,0.02499999]
["bitfinex","BTCUSD",1643981874220,0.05631964,37582.0,37580.0,0.38384517]
["bitfinex","BTCUSD",1643981874463,0.796,37593.0,37585.0,0.01291582]
["bitfinex","BTCUSD",1643981874665,0.025,37595.0,37593.0,0.132959]
["bitfinex","BTCUSD",1643981874666,0.132959,37594.0,37593.0,0.132959]
["bitfinex","BTCUSD",1643981874861,0.025,37597.0,37593.0,0.37796272]
["bitfinex","BTCUSD",1643981875061,0.675,37597.0,37596.0,0.02499999]
["bitfinex","BTCUSD",1643981875263,0.2211701,37599.0,37596.0,0.35027129]
["bitfinex","BTCUSD",1643981875562,0.132943,37599.0,37598.0,0.04999999]
["bitfinex","BTCUSD",1643981875759,0.071946,37603.0,37598.0,0.09889999]
["bitfinex","BTCUSD",1643981875962,0.071946,37603.0,37602.0,0.04999999]
["bitfinex","BTCUSD",1643981876161,0.071946,37603.0,37602.0,0.09889999]
["bitfinex","BTCUSD",1643981876358,0.071946,37603.0,37602.0,0.354475]
["bitfinex","BTCUSD",1643981876560,0.071946,37603.0,37602.0,0.0489]
["bitfinex","BTCUSD",1643981876764,0.071946,37603.0,37602.0,0.1489]
["bitfinex","BTCUSD",1643981877359,0.071946,37603.0,37597.0,0.1]
["bitfinex","BTCUSD",1643981877360,1.871946,37603.0,37597.0,0.1]
["bitfinex","BTCUSD",1643981877562,1.871946,37603.0,37589.0,0.265888]
["bitfinex","BTCUSD",1643981877563,0.2913615,37601.0,37598.0,0.0489]
["bitfinex","BTCUSD",1643981877761,0.3578485,37601.0,37596.0,0.0489]
["bitfinex","BTCUSD",1643981878403,0.06648572,37600.0,37599.0,0.15611274]
["bitfinex","BTCUSD",1643981878602,0.19945843,37601.0,37599.0,0.94163359]
["bitfinex","BTCUSD",1643981878805,0.19945843,37601.0,37600.0,0.04999999]
["bitfinex","BTCUSD",1643981879001,0.13859843,37603.0,37600.0,0.09889999]
["bitfinex","BTCUSD",1643981879201,0.13859843,37603.0,37602.0,0.04999999]
["bitfinex","BTCUSD",1643981879402,0.13859843,37603.0,37602.0,0.09889999]
["bitfinex","BTCUSD",1643981879603,0.16945809,37604.0,37602.0,0.09889999]
["bitfinex","BTCUSD",1643981879804,0.03460184,37604.0,37602.0,0.16535499]
["bitfinex","BTCUSD",1643981880002,0.7633,37612.0,37602.0,0.16535499]
["bitfinex","BTCUSD",1643981880204,0.503074,37614.0,37610.0,0.04999999]
["bitfinex","BTCUSD",1643981880404,0.132902,37611.0,37609.0,0.0489]
["bitfinex","BTCUSD",1643981880603,0.31381882,37607.0,37605.0,0.0749893]
["bitfinex","BTCUSD",1643981880802,0.81874905,37608.0,37606.0,0.066459]
["bitfinex","BTCUSD",1643981881002,0.81874905,37608.0,37607.0,0.0489]
["bitfinex","BTCUSD",1643981881203,0.81874905,37608.0,37607.0,0.29424086]
["bitfinex","BTCUSD",1643981881407,0.81874905,37608.0,37607.0,0.34424085]
["bitfinex","BTCUSD",1643981881602,0.81874905,37608.0,37606.0,0.32625809]
["bitfinex","BTCUSD",1643981881867,0.81874905,37608.0,37607.0,0.38309134]
["bitfinex","BTCUSD",1643981882055,0.81874905,37608.0,37607.0,0.09889999]
["bitfinex","BTCUSD",1643981882255,0.42005705,37608.0,37607.0,0.19889999]
["bitfinex","BTCUSD",1643981882855,0.06645705,37608.0,37607.0,0.19889999]
["bitfinex","BTCUSD",1643981883056,0.19937005,37608.0,37607.0,0.19889999]
["bitfinex","BTCUSD",1643981883254,0.01864693,37609.0,37607.0,0.29889999]
["bitfinex","BTCUSD",1643981883459,0.01864693,37609.0,37607.0,0.19889999]
["bitfinex","BTCUSD",1643981883655,0.01864693,37609.0,37607.0,0.34890408]
["bitfinex","BTCUSD",1643981883854,0.265833,37614.0,37607.0,0.34890408]
["bitfinex","BTCUSD",1643981883855,1.14288024,37613.0,37608.0,0.42656049]
["bitfinex","BTCUSD",1643981884059,0.6,37612.0,37611.0,0.132889]
["bitfinex","BTCUSD",1643981884257,0.05,37612.0,37611.0,0.181789]
["bitfinex","BTCUSD",1643981884855,0.182888,37612.0,37611.0,0.181789]
["bitfinex","BTCUSD",1643981885456,1.2093247,37613.0,37611.0,0.181789]
["bitfinex","BTCUSD",1643981886104,0.132888,37612.0,37611.0,0.181789]
["bitfinex","BTCUSD",1643981886506,0.8107667,37613.0,37611.0,0.181789]
["bitfinex","BTCUSD",1643981886507,0.5450707,37613.0,37611.0,0.181789]
["bitfinex","BTCUSD",1643981887204,0.26881773,37613.0,37611.0,0.181789]
["bitfinex","BTCUSD",1643981887405,0.26881773,37613.0,37611.0,0.281789]
["bitfinex","BTCUSD",1643981887608,0.00312273,37613.0,37612.0,0.25939463]
["bitfinex","BTCUSD",1643981887806,0.00312273,37613.0,37612.0,0.30829463]
["bitfinex","BTCUSD",1643981888009,0.05312272,37613.0,37612.0,0.0489]
["bitfinex","BTCUSD",1643981888207,1.45,37611.0,37610.0,0.199333]
["bitfinex","BTCUSD",1643981888409,0.74999999,37611.0,37610.0,0.199333]
["bitfinex","BTCUSD",1643981888607,0.91645346,37611.0,37607.0,0.0489]
["bitfinex","BTCUSD",1643981888806,0.79999999,37608.0,37607.0,0.0489]
["bitfinex","BTCUSD",1643981889211,1.1,37607.0,37600.0,0.25425679]
["bitfinex","BTCUSD",1643981889451,1.1,37607.0,37604.0,0.199371]
["bitfinex","BTCUSD",1643981889752,1.1,37607.0,37603.0,0.066465]
["bitfinex","BTCUSD",1643981889753,2.0,37604.0,37603.0,0.066465]
["bitfinex","BTCUSD",1643981889953,1.9,37603.0,37597.0,0.00807743]
["bitfinex","BTCUSD",1643981890151,0.8,37597.0,37590.0,0.0013]
["bitfinex","BTCUSD",1643981890351,0.8,37597.0,37587.0,0.45542852]
["bitfinex","BTCUSD",1643981890651,0.09856084,37593.0,37586.0,0.58631466]
["bitfinex","BTCUSD",1643981890849,0.4,37596.0,37586.0,0.58631466]
["bitfinex","BTCUSD",1643981890850,0.132966,37595.0,37586.0,0.58631466]
["bitfinex","BTCUSD",1643981891051,0.09999999,37594.0,37587.0,0.175233]
["bitfinex","BTCUSD",1643981891251,0.09999999,37594.0,37588.0,0.0489]
["bitfinex","BTCUSD",1643981891450,0.09999999,37594.0,37589.0,0.04976069]
["bitfinex","BTCUSD",1643981891651,0.132957,37592.0,37589.0,0.04976069]
["bitfinex","BTCUSD",1643981891853,0.332387,37592.0,37588.0,0.2432745]
["bitfinex","BTCUSD",1643981892050,0.382387,37592.0,37588.0,0.2432745]
["bitfinex","BTCUSD",1643981892250,0.382387,37592.0,37590.0,0.08146058]
["bitfinex","BTCUSD",1643981892652,0.382387,37592.0,37591.0,0.252593]
["bitfinex","BTCUSD",1643981892854,0.382387,37592.0,37589.0,0.132964]
["bitfinex","BTCUSD",1643981893400,0.199432,37591.0,37589.0,0.132964]
["bitfinex","BTCUSD",1643981893799,0.05,37590.0,37589.0,0.132964]
["bitfinex","BTCUSD",1643981894001,0.05106644,37593.0,37589.0,0.16141219]
["bitfinex","BTCUSD",1643981894201,0.04999999,37590.0,37587.0,0.20024679]
["bitfinex","BTCUSD",1643981894405,0.74999999,37588.0,37587.0,0.30024679]
["bitfinex","BTCUSD",1643981894600,0.74999999,37588.0,37584.0,0.15827131]
["bitfinex","BTCUSD",1643981894803,0.066493,37584.0,37582.0,0.199481]
["bitfinex","BTCUSD",1643981895201,0.116493,37584.0,37582.0,0.55596612]
["bitfinex","BTCUSD",1643981895701,0.10003534,37585.0,37582.0,0.55596612]
["bitfinex","BTCUSD",1643981895900,0.05,37584.0,37582.0,0.55596612]
["bitfinex","BTCUSD",1643981896104,0.09341229,37585.0,37583.0,1.692517]
["bitfinex","BTCUSD",1643981896302,0.04999999,37597.0,37593.0,0.09626102]
["bitfinex","BTCUSD",1643981896303,0.13293846,37594.0,37593.0,0.09626102]
["bitfinex","BTCUSD",1643981896502,0.199428,37592.0,37586.0,0.181831]
["bitfinex","BTCUSD",1643981896701,0.04999999,37587.0,37586.0,0.132931]
["bitfinex","BTCUSD",1643981896970,0.332384,37592.0,37586.0,0.132931]
["bitfinex","BTCUSD",1643981896971,0.066478,37591.0,37586.0,0.132931]
["bitfinex","BTCUSD",1643981897365,0.33330143,37592.0,37590.0,0.04999999]
["bitfinex","BTCUSD",1643981897566,0.33330143,37592.0,37586.0,0.132931]
["bitfinex","BTCUSD",1643981897567,0.51047352,37591.0,37586.0,0.132931]
["bitfinex","BTCUSD",1643981897767,0.51047352,37591.0,37585.0,0.0009176]
["bitfinex","BTCUSD",1643981897768,0.09265908,37589.0,37585.0,0.0009176]
["bitfinex","BTCUSD",1643981897966,0.59589346,37587.0,37585.0,0.0009176]
["bitfinex","BTCUSD",1643981898167,0.10442191,37585.0,37580.0,0.00115557]
["bitfinex","BTCUSD",1643981898368,0.09438475,37584.0,37583.0,0.066502]
["bitfinex","BTCUSD",1643981898566,0.15158623,37584.0,37583.0,0.066502]
["bitfinex","BTCUSD",1643981898766,0.06259773,37584.0,37583.0,0.066502]
["bitfinex","BTCUSD",1643981898969,0.2495065,37585.0,37583.0,0.066502]
["bitfinex","BTCUSD",1643981898970,0.13932745,37585.0,37583.0,0.066502]
["bitfinex","BTCUSD",1643981899167,1.290714,37598.0,37583.0,0.066502]
["bitfinex","BTCUSD",1643981899168,0.132948,37593.0,37585.0,0.05]
["bitfinex","BTCUSD",1643981899366,0.2784,37601.0,37591.0,0.04999999]
["bitfinex","BTCUSD",1643981899367,0.05,37601.0,37591.0,0.04999999]
["bitfinex","BTCUSD",1643981899570,0.00312273,37604.0,37586.0,0.69229307]
["bitfinex","BTCUSD",1643981899571,0.27781171,37602.0,37598.0,0.39825434]
["bitfinex","BTCUSD",1643981899768,1.85013836,37599.0,37596.0,0.0489]
["bitfinex","BTCUSD",1643981899971,0.08947002,37594.0,37591.0,0.299391]
["bitfinex","BTCUSD",1643981900165,0.08947002,37594.0,37592.0,0.39825434]
["bitfinex","BTCUSD",1643981900365,0.065481,37594.0,37591.0,0.299391]
["bitfinex","BTCUSD",1643981900605,0.065481,37594.0,37593.0,0.066482]
["bitfinex","BTCUSD",1643981901204,0.066484,37594.0,37593.0,0.11648199]
["bitfinex","BTCUSD",1643981901704,0.199454,37600.0,37598.0,0.08865861]
["bitfinex","BTCUSD",1643981901902,0.199454,37600.0,37593.0,0.115382]
["bitfinex","BTCUSD",1643981902503,0.13293486,37599.0,37593.0,0.16538199]
["bitfinex","BTCUSD",1643981902702,0.13607262,37595.0,37593.0,0.16538199]
["bitfinex","BTCUSD",1643981902904,0.20254762,37595.0,37593.0,0.16538199]
["bitfinex","BTCUSD",1643981903303,0.05,37594.0,37593.0,0.115382]
["bitfinex","BTCUSD",1643981903506,0.05,37594.0,37593.0,0.066482]
["bitfinex","BTCUSD",1643981903902,0.05,37594.0,37593.0,0.40789697]
["bitfinex","BTCUSD",1643981904104,0.09145873,37595.0,37593.0,0.066482]
["bitfinex","BTCUSD",1643981904356,0.33459371,37595.0,37593.0,0.066482]
["bitfinex","BTCUSD",1643981904552,0.31273271,37595.0,37594.0,0.34140668]
["bitfinex","BTCUSD",1643981904753,1.0292076,37595.0,37594.0,0.34140668]
["bitfinex","BTCUSD",1643981904951,0.78607262,37595.0,37594.0,0.34140668]
["bitfinex","BTCUSD",1643981905352,0.88607262,37595.0,37594.0,0.34140668]
["bitfinex","BTCUSD",1643981905553,0.13607262,37595.0,37594.0,0.64140668]
["bitfinex","BTCUSD",1643981905759,0.13295,37596.0,37595.0,0.35]
["bitfinex","BTCUSD",1643981905955,0.75882359,37606.0,37596.0,0.10271893]
["bitfinex","BTCUSD",1643981906254,0.75882359,37606.0,37603.0,0.132912]
["bitfinex","BTCUSD",1643981906255,0.89172859,37606.0,37603.0,0.132912]
["bitfinex","BTCUSD",1643981906453,0.89747444,37606.0,37603.0,0.132912]
["bitfinex","BTCUSD",1643981906853,0.13293483,37605.0,37603.0,0.132912]
["bitfinex","BTCUSD",1643981907054,0.13293483,37605.0,37604.0,0.066456]
["bitfinex","BTCUSD",1643981907261,0.05,37604.0,37603.0,0.132912]
["bitfinex","BTCUSD",1643981907455,0.1,37604.0,37603.0,0.132912]
["bitfinex","BTCUSD",1643981907758,0.10794518,37604.0,37603.0,0.132912]
["bitfinex","BTCUSD",1643981908101,0.13293483,37605.0,37603.0,0.132912]
["bitfinex","BTCUSD",1643981908303,0.00091407,37605.0,37604.0,0.34134151]
["bitfinex","BTCUSD",1643981908902,0.63881864,37606.0,37605.0,0.24226115]
["bitfinex","BTCUSD",1643981909102,0.63881864,37606.0,37605.0,0.29116115]
["bitfinex","BTCUSD",1643981909103,0.57236664,37606.0,37605.0,0.29116115]
["bitfinex","BTCUSD",1643981909301,0.5059,37606.0,37605.0,0.29116115]
["bitfinex","BTCUSD",1643981909501,0.505656,37607.0,37605.0,0.35669088]
["bitfinex","BTCUSD",1643981909704,0.505656,37607.0,37606.0,0.11552972]
["bitfinex","BTCUSD",1643981909909,0.157077,37607.0,37606.0,0.16442972]
["bitfinex","BTCUSD",1643981910102,0.06643,37610.0,37606.0,0.17117401]
["bitfinex","BTCUSD",1643981910304,0.06643,37610.0,37609.0,0.04999999]
["bitfinex","BTCUSD",1643981910520,0.22107816,37614.0,37609.0,0.26442972]
["bitfinex","BTCUSD",1643981910704,0.22107816,37614.0,37613.0,0.34123535]
["bitfinex","BTCUSD",1643981910706,0.220726,37614.0,37613.0,0.34123535]
["bitfinex","BTCUSD",1643981910906,1.2091863,37622.0,37613.0,0.49013535]
["bitfinex","BTCUSD",1643981911106,0.4222863,37622.0,37614.0,0.34123535]
["bitfinex","BTCUSD",1643981911311,0.4222863,37622.0,37618.0,0.30455715]
["bitfinex","BTCUSD",1643981911312,0.066432,37621.0,37618.0,0.30455715]
["bitfinex","BTCUSD",1643981911509,1.22642673,37619.0,37618.0,0.06643]
["bitfinex","BTCUSD",1643981911714,1.22642673,37619.0,37617.0,0.13286]
["bitfinex","BTCUSD",1643981911715,1.43129259,37619.0,37617.0,0.13286]
["bitfinex","BTCUSD",1643981911965,0.13290442,37616.0,37609.0,0.0489]
["bitfinex","BTCUSD",1643981912159,0.41793641,37616.0,37609.0,0.0489]
["bitfinex","BTCUSD",1643981912362,0.80793444,37616.0,37607.0,0.265749]
["bitfinex","BTCUSD",1643981912563,0.09632143,37605.0,37602.0,0.27464035]
["bitfinex","BTCUSD",1643981912759,0.05,37604.0,37599.0,0.39810791]
["bitfinex","BTCUSD",1643981912960,0.05,37604.0,37598.0,0.40618468]
["bitfinex","BTCUSD",1643981913161,0.05,37604.0,37597.0,0.39070534]
["bitfinex","BTCUSD",1643981913459,0.05,37604.0,37598.0,0.26634169]
["bitfinex","BTCUSD",1643981913460,0.066467,37603.0,37598.0,0.26634169]
["bitfinex","BTCUSD",1643981913660,0.13293684,37603.0,37601.0,0.0786764]
["bitfinex","BTCUSD",1643981913861,0.13293684,37603.0,37600.0,0.066467]
["bitfinex","BTCUSD",1643981914061,0.02675929,37603.0,37600.0,0.066467]
["bitfinex","BTCUSD",1643981914658,0.03271473,37603.0,37600.0,0.066467]
["bitfinex","BTCUSD",1643981914859,0.02675929,37603.0,37600.0,0.066467]
["bitfinex","BTCUSD",1643981915063,0.15969629,37603.0,37602.0,0.0757398]
["bitfinex","BTCUSD",1643981915261,0.15969629,37603.0,37602.0,0.19974748]
["bitfinex","BTCUSD",1643981915262,0.132937,37603.0,37602.0,0.19974748]
["bitfinex","BTCUSD",1643981915459,0.265873,37604.0,37602.0,0.19974748]
["bitfinex","BTCUSD",1643981915460,0.685873,37604.0,37602.0,0.54732074]
["bitfinex","BTCUSD",1643981915718,0.22063,37604.0,37603.0,0.92919673]
["bitfinex","BTCUSD",1643981915914,0.00080118,37607.0,37603.0,4.74100269]
["bitfinex","BTCUSD",1643981916114,0.132855,37616.0,37607.0,0.25]
["bitfinex","BTCUSD",1643981916314,0.06,37619.0,37608.0,0.48847572]
["bitfinex","BTCUSD",1643981916315,0.036227,37615.0,37608.0,0.48847572]
["bitfinex","BTCUSD",1643981916514,0.7857,37624.0,37614.0,0.04999999]
["bitfinex","BTCUSD",1643981916715,0.7857,37624.0,37619.0,0.04999999]
["bitfinex","BTCUSD",1643981916915,0.262,37625.0,37619.0,0.09889999]
["bitfinex","BTCUSD",1643981917114,0.262,37625.0,37623.0,0.25377715]
["bitfinex","BTCUSD",1643981917315,0.262,37625.0,37624.0,0.0489]
["bitfinex","BTCUSD",1643981918321,0.257,37625.0,37624.0,0.0489]
["bitfinex","BTCUSD",1643981918519,0.132847,37627.0,37624.0,0.23171099]
["bitfinex","BTCUSD",1643981918520,0.12477531,37627.0,37624.0,0.23171099]
["bitfinex","BTCUSD",1643981918718,0.12477531,37627.0,37626.0,0.04999999]
["bitfinex","BTCUSD",1643981918919,0.076401,37629.0,37626.0,0.09889999]
["bitfinex","BTCUSD",1643981919120,0.076401,37629.0,37628.0,0.04999999]
["bitfinex","BTCUSD",1643981919356,0.076401,37629.0,37628.0,0.0489]
["bitfinex","BTCUSD",1643981919550,0.95,37629.0,37628.0,0.1489]
["bitfinex","BTCUSD",1643981919949,0.05,37634.0,37628.0,0.23046475]
["bitfinex","BTCUSD",1643981920149,0.1328,37630.0,37628.0,0.066416]
["bitfinex","BTCUSD",1643981920355,0.1328,37630.0,37629.0,0.0489]
["bitfinex","BTCUSD",1643981920549,0.1828,37630.0,37629.0,0.0489]
["bitfinex","BTCUSD",1643981922249,0.62011686,37631.0,37629.0,0.0489]
["bitfinex","BTCUSD",1643981922250,0.48731686,37631.0,37629.0,0.0489]
["bitfinex","BTCUSD",1643981922449,0.486399,37631.0,37629.0,0.09889999]
["bitfinex","BTCUSD",1643981922649,0.08885936,37631.0,37630.0,0.485558]
["bitfinex","BTCUSD",1643981922852,0.08885936,37631.0,37630.0,0.62770199]
["bitfinex","BTCUSD",1643981923112,0.02246036,37631.0,37630.0,0.30361899]
["bitfinex","BTCUSD",1643981923311,0.066397,37634.0,37630.0,0.30361899]
["bitfinex","BTCUSD",1643981923516,0.066397,37634.0,37630.0,0.253619]
["bitfinex","BTCUSD",1643981923715,0.31955124,37633.0,37630.0,0.0489]
["bitfinex","BTCUSD",1643981923917,0.31955124,37633.0,37627.0,0.03924391]
["bitfinex","BTCUSD",1643981923918,0.27817234,37630.0,37627.0,0.03924391]
["bitfinex","BTCUSD",1643981924115,0.132866,37629.0,37628.0,0.0489]
["bitfinex","BTCUSD",1643981924312,0.132866,37629.0,37623.0,0.0489]
["bitfinex","BTCUSD",1643981924614,1.94404813,37624.0,37622.0,0.132862]
["bitfinex","BTCUSD",1643981924814,2.04404813,37624.0,37616.0,0.0489]
["bitfinex","BTCUSD",1643981925018,0.06643806,37622.0,37616.0,0.0489]
["bitfinex","BTCUSD",1643981925216,0.29931106,37622.0,37616.0,0.0489]
["bitfinex","BTCUSD",1643981925420,0.37660689,37618.0,37616.0,0.0489]
["bitfinex","BTCUSD",1643981925616,0.37660689,37618.0,37617.0,0.13288]
["bitfinex","BTCUSD",1643981925813,0.85990012,37618.0,37612.0,0.1]
["bitfinex","BTCUSD",1643981926013,0.85990012,37618.0,37611.0,0.00807402]
["bitfinex","BTCUSD",1643981926212,0.37905438,37618.0,37613.0,0.00091879]
["bitfinex","BTCUSD",1643981926414,0.066447,37617.0,37613.0,0.00091879]
["bitfinex","BTCUSD",1643981926859,0.06679871,37617.0,37615.0,0.132884]
["bitfinex","BTCUSD",1643981927252,0.066447,37617.0,37615.0,0.23761982]
["bitfinex","BTCUSD",1643981927454,0.066436,37616.0,37615.0,0.23761982]
["bitfinex","BTCUSD",1643981927658,1.9,37596.0,37592.0,0.35958139]
["bitfinex","BTCUSD",1643981927857,1.9,37596.0,37586.0,0.2]
["bitfinex","BTCUSD",1643981927858,2.15315124,37595.0,37586.0,0.2]
["bitfinex","BTCUSD",1643981928062,2.15315124,37595.0,37586.0,0.1002]
["bitfinex","BTCUSD",1643981928063,1.9,37594.0,37586.0,0.1002]
["bitfinex","BTCUSD",1643981928257,0.25315124,37593.0,37586.0,0.1002]
["bitfinex","BTCUSD",1643981928456,0.06649087,37592.0,37585.0,0.001]
["bitfinex","BTCUSD",1643981928656,0.0767977,37587.0,37585.0,0.001]
["bitfinex","BTCUSD",1643981928856,0.21080483,37587.0,37583.0,0.003]
["bitfinex","BTCUSD",1643981929155,0.36543006,37587.0,37583.0,0.003]
["bitfinex","BTCUSD",1643981929356,0.1001475,37585.0,37584.0,0.05]
["bitfinex","BTCUSD",1643981929556,0.1001475,37585.0,37584.0,0.52638294]
["bitfinex","BTCUSD",1643981929755,0.1001475,37585.0,37584.0,0.09999999]
["bitfinex","BTCUSD",1643981929955,0.265988,37587.0,37584.0,0.47842792]
["bitfinex","BTCUSD",1643981930158,0.00559408,37599.0,37584.0,0.47842792]
["bitfinex","BTCUSD",1643981930159,0.132954,37594.0,37587.0,0.19559476]
["bitfinex","BTCUSD",1643981930456,0.0927332,37592.0,37590.0,0.31975808]
["bitfinex","BTCUSD",1643981930703,0.09225284,37591.0,37590.0,0.31975808]
["bitfinex","BTCUSD",1643981930900,0.09225284,37591.0,37590.0,0.41975807]
["bitfinex","BTCUSD",1643981931300,0.132952,37592.0,37590.0,0.44817989]
["bitfinex","BTCUSD",1643981931503,0.2288,37610.0,37591.0,0.02842182]
["bitfinex","BTCUSD",1643981931702,0.15813091,37605.0,37593.0,0.39787966]
["bitfinex","BTCUSD",1643981931899,0.09128009,37603.0,37599.0,0.1]
["bitfinex","BTCUSD",1643981932100,0.00529288,37607.0,37595.0,0.132941]
["bitfinex","BTCUSD",1643981932101,0.10109684,37602.0,37595.0,0.132941]
["bitfinex","BTCUSD",1643981932403,0.09626331,37600.0,37597.0,0.00091825]
["bitfinex","BTCUSD",1643981932602,0.7805,37609.0,37597.0,0.00091825]
["bitfinex","BTCUSD",1643981932603,0.066454,37608.0,37599.0,0.19559475]
["bitfinex","BTCUSD",1643981932801,0.09445536,37607.0,37603.0,0.132917]
["bitfinex","BTCUSD",1643981933001,0.066454,37608.0,37603.0,0.132917]
["bitfinex","BTCUSD",1643981933002,0.09401831,37606.0,37604.0,0.0489]
["bitfinex","BTCUSD",1643981933204,0.07349971,37608.0,37604.0,0.0489]
["bitfinex","BTCUSD",1643981933401,0.09187956,37607.0,37604.0,0.0489]
["bitfinex","BTCUSD",1643981933803,0.15833408,37607.0,37604.0,0.115359]
["bitfinex","BTCUSD",1643981934001,0.10332537,37606.0,37604.0,0.115359]
["bitfinex","BTCUSD",1643981934202,0.10332537,37606.0,37604.0,0.21293108]
["bitfinex","BTCUSD",1643981934459,0.00656947,37621.0,37606.0,0.26574]
["bitfinex","BTCUSD",1643981934656,0.10214,37614.0,37613.0,0.09990485]
["bitfinex","BTCUSD",1643981934856,0.13286029,37622.0,37614.0,0.27319755]
["bitfinex","BTCUSD",1643981934857,0.00035172,37617.0,37614.0,0.27319755]
["bitfinex","BTCUSD",1643981935054,0.00035172,37617.0,37616.0,0.04990485]
["bitfinex","BTCUSD",1643981935255,0.06642776,37620.0,37616.0,0.2245417]
["bitfinex","BTCUSD",1643981935454,0.021448,37618.0,37616.0,0.14880485]
["bitfinex","BTCUSD",1643981935652,0.021448,37618.0,37616.0,0.09880485]
["bitfinex","BTCUSD",1643981935857,0.021448,37618.0,37616.0,0.28336169]
["bitfinex","BTCUSD",1643981936152,0.021448,37618.0,37616.0,0.33326654]
["bitfinex","BTCUSD",1643981936353,0.021448,37618.0,37616.0,0.43326654]
["bitfinex","BTCUSD",1643981936755,0.021448,37618.0,37616.0,0.38336169]
["bitfinex","BTCUSD",1643981937155,0.016448,37618.0,37616.0,0.38336169]
["bitfinex","BTCUSD",1643981937352,0.016448,37618.0,37616.0,0.1489]
["bitfinex","BTCUSD",1643981937656,0.016448,37618.0,37617.0,0.19549961]
["bitfinex","BTCUSD",1643981937855,0.016448,37618.0,37617.0,0.24439961]
["bitfinex","BTCUSD",1643981938507,0.06642776,37620.0,37617.0,0.56425128]
["bitfinex","BTCUSD",1643981938705,0.06642776,37620.0,37619.0,0.04990485]
["bitfinex","BTCUSD",1643981938903,0.06642776,37620.0,37619.0,0.3612954]
["bitfinex","BTCUSD",1643981939104,0.06642776,37620.0,37619.0,0.0489]
["bitfinex","BTCUSD",1643981939307,0.07332777,37620.0,37619.0,0.0489]
["bitfinex","BTCUSD",1643981939506,0.06642776,37620.0,37619.0,0.0489]
["bitfinex","BTCUSD",1643981939905,0.06642776,37620.0,37619.0,0.30742971]
["bitfinex","BTCUSD",1643981940105,0.06642776,37620.0,37619.0,0.35733456]
["bitfinex","BTCUSD",1643981940509,0.06642776,37620.0,37619.0,0.45733456]
["bitfinex","BTCUSD",1643981940805,0.06642776,37620.0,37619.0,0.1489]
["bitfinex","BTCUSD",1643981941605,0.04642776,37620.0,37619.0,0.1489]
["bitfinex","BTCUSD",1643981942051,0.05,37622.0,37620.0,0.27742109]
["bitfinex","BTCUSD",1643981942251,0.05,37622.0,37621.0,0.0489]
["bitfinex","BTCUSD",1643981942853,0.26574478,37623.0,37621.0,0.16522785]
["bitfinex","BTCUSD",1643981943052,0.26574478,37623.0,37621.0,0.115323]
["bitfinex","BTCUSD",1643981943455,0.066432,37623.0,37621.0,0.16522785]
["bitfinex","BTCUSD",1643981943657,0.066432,37623.0,37621.0,0.115323]
["bitfinex","BTCUSD",1643981944055,0.116432,37623.0,37621.0,0.115323]
["bitfinex","BTCUSD",1643981944255,0.166432,37623.0,37621.0,0.115323]
["bitfinex","BTCUSD",1643981944457,0.166432,37623.0,37621.0,0.16522785]
["bitfinex","BTCUSD",1643981944657,0.116432,37623.0,37621.0,0.115323]
["bitfinex","BTCUSD",1643981944857,0.166432,37623.0,37621.0,0.115323]
["bitfinex","BTCUSD",1643981945056,0.09436392,37622.0,37621.0,0.115323]
["bitfinex","BTCUSD",1643981945256,0.09436392,37622.0,37621.0,0.16522785]
["bitfinex","BTCUSD",1643981945257,0.14436392,37622.0,37621.0,0.16522785]
["bitfinex","BTCUSD",1643981945457,0.05,37622.0,37621.0,0.115323]
["bitfinex","BTCUSD",1643981945704,0.1,37622.0,37621.0,0.115323]
["bitfinex","BTCUSD",1643981945905,0.05,37622.0,37621.0,0.115323]
["bitfinex","BTCUSD",1643981946709,0.05,37622.0,37621.0,0.42114612]
["bitfinex","BTCUSD",1643981946906,0.05,37622.0,37621.0,0.26522785]
["bitfinex","BTCUSD",1643981947307,0.05,37622.0,37621.0,0.215323]
["bitfinex","BTCUSD",1643981947508,0.05,37622.0,37621.0,0.26522785]
["bitfinex","BTCUSD",1643981947909,2.16452438,37622.0,37621.0,0.115323]
["bitfinex","BTCUSD",1643981948111,1.9,37621.0,37617.0,0.132852]
["bitfinex","BTCUSD",1643981948310,1.9,37621.0,37612.0,0.04976355]
["bitfinex","BTCUSD",1643981948311,1.9,37618.0,37612.0,0.00086355]
["bitfinex","BTCUSD",1643981948511,0.26452438,37617.0,37612.0,0.00086355]
["bitfinex","BTCUSD",1643981948710,0.05,37617.0,37612.0,0.00086355]
["bitfinex","BTCUSD",1643981948913,0.05,37617.0,37605.0,0.265732]
["bitfinex","BTCUSD",1643981948914,0.05,37617.0,37611.0,0.46330713]
["bitfinex","BTCUSD",1643981949109,0.05,37617.0,37612.0,0.00086345]
["bitfinex","BTCUSD",1643981949955,0.132886,37616.0,37612.0,0.00086345]
["bitfinex","BTCUSD",1643981950157,0.132886,37616.0,37611.0,0.31391998]
["bitfinex","BTCUSD",1643981950360,0.132886,37616.0,37612.0,0.00086848]
["bitfinex","BTCUSD",1643981950558,0.00035171,37617.0,37615.0,0.066436]
["bitfinex","BTCUSD",1643981950757,0.13323771,37618.0,37615.0,0.066436]
["bitfinex","BTCUSD",1643981950961,0.132886,37618.0,37615.0,0.066436]
["bitfinex","BTCUSD",1643981951160,0.132886,37618.0,37617.0,0.22958163]
["bitfinex","BTCUSD",1643981951562,0.182886,37618.0,37617.0,0.22958163]
["bitfinex","BTCUSD",1643981951759,0.182886,37618.0,37615.0,0.066436]
["bitfinex","BTCUSD",1643981952159,0.232886,37618.0,37612.0,0.00086851]
["bitfinex","BTCUSD",1643981952659,0.066454,37615.0,37612.0,0.00086849]
["bitfinex","BTCUSD",1643981952858,0.132907,37615.0,37612.0,0.00086849]
["bitfinex","BTCUSD",1643981953704,0.132907,37615.0,37607.0,0.38780044]
["bitfinex","BTCUSD",1643981953905,0.132907,37615.0,37612.0,0.00086786]
["bitfinex","BTCUSD",1643981954113,0.066453,37615.0,37612.0,0.00086786]
["bitfinex","BTCUSD",1643981954707,0.066453,37615.0,37612.0,0.13375786]
["bitfinex","BTCUSD",1643981954907,0.066453,37615.0,37612.0,0.13289]
["bitfinex","BTCUSD",1643981955108,0.066453,37615.0,37612.0,0.00086786]
["bitfinex","BTCUSD",1643981955109,2.1490042,37613.0,37612.0,0.00086786]
["bitfinex","BTCUSD",1643981956111,0.05,37612.0,37604.0,0.30450525]
["bitfinex","BTCUSD",1643981956311,0.066463,37611.0,37604.0,0.3544101]
["bitfinex","BTCUSD",1643981956511,0.132929,37611.0,37610.0,0.26279265]
["bitfinex","BTCUSD",1643981956717,0.25637077,37623.0,37608.0,0.31021601]
["bitfinex","BTCUSD",1643981956718,0.2496,37623.0,37608.0,0.31021601]
["bitfinex","BTCUSD",1643981956954,0.00035171,37620.0,37614.0,0.04990485]
["bitfinex","BTCUSD",1643981957154,0.00035171,37622.0,37614.0,0.04990485]
["bitfinex","BTCUSD",1643981957353,0.29818805,37620.0,37612.0,0.04990485]
["bitfinex","BTCUSD",1643981957552,0.06644,37618.0,37614.0,0.132873]
["bitfinex","BTCUSD",1643981957755,0.06644,37618.0,37612.0,0.000868]
["bitfinex","BTCUSD",1643981957951,0.06679171,37618.0,37612.0,0.000868]
["bitfinex","BTCUSD",1643981958150,0.06644,37618.0,37613.0,0.066447]
["bitfinex","BTCUSD",1643981958953,0.00035171,37619.0,37615.0,0.04990485]
["bitfinex","BTCUSD",1643981959155,0.00035171,37620.0,37617.0,0.04990485]
["bitfinex","BTCUSD",1643981959355,0.00035171,37620.0,37614.0,0.32471571]
["bitfinex","BTCUSD",1643981959356,0.00035171,37621.0,37618.0,0.066429]
["bitfinex","BTCUSD",1643981959551,0.00035171,37623.0,37618.0,0.066429]
["bitfinex","BTCUSD",1643981959752,0.42035171,37624.0,37618.0,0.066429]
["bitfinex","BTCUSD",1643981959952,0.00035171,37623.0,37618.0,0.066429]
["bitfinex","BTCUSD",1643981960152,0.42086775,37624.0,37618.0,0.066429]
["bitfinex","BTCUSD",1643981960451,0.05035171,37623.0,37618.0,0.066429]
["bitfinex","BTCUSD",1643981960702,0.05,37623.0,37619.0,0.0489]
["bitfinex","BTCUSD",1643981960905,0.05035171,37623.0,37619.0,0.0489]
["bitfinex","BTCUSD",1643981961905,0.10035171,37623.0,37619.0,0.0489]
["bitfinex","BTCUSD",1643981962304,0.132895,37622.0,37619.0,0.0489]
["bitfinex","BTCUSD",1643981962603,0.182895,37622.0,37617.0,0.132858]
["bitfinex","BTCUSD",1643981962803,0.18324671,37622.0,37617.0,0.132858]
["bitfinex","BTCUSD",1643981963003,1.44498067,37618.0,37617.0,0.132858]
["bitfinex","BTCUSD",1643981963306,1.54498067,37618.0,37617.0,0.132858]
["bitfinex","BTCUSD",1643981964656,1.54498067,37618.0,37613.0,0.232895]
["bitfinex","BTCUSD",1643981964657,1.92567939,37618.0,37613.0,0.232895]
["bitfinex","BTCUSD",1643981964855,0.33534121,37616.0,37613.0,0.132895]
["bitfinex","BTCUSD",1643981965055,0.33534121,37616.0,37612.0,0.00086796]
["bitfinex","BTCUSD",1643981965256,0.182929,37616.0,37612.0,0.00086796]
["bitfinex","BTCUSD",1643981965554,0.05,37616.0,37612.0,0.00086796]
["bitfinex","BTCUSD",1643981965755,0.066459,37614.0,37609.0,0.1329]
["bitfinex","BTCUSD",1643981965955,0.066459,37614.0,37612.0,0.00086791]
["bitfinex","BTCUSD",1643981966956,0.066459,37614.0,37610.0,0.23915817]
["bitfinex","BTCUSD",1643981967258,0.066459,37614.0,37611.0,0.00086792]
["bitfinex","BTCUSD",1643981968105,0.066459,37614.0,37606.0,0.54713073]
["bitfinex","BTCUSD",1643981968106,0.066459,37614.0,37609.0,0.066459]
["bitfinex","BTCUSD",1643981968307,0.11645504,37616.0,37611.0,0.00086796]
["bitfinex","BTCUSD",1643981968506,0.05,37617.0,37611.0,0.13376796]
["bitfinex","BTCUSD",1643981968706,0.1,37617.0,37611.0,0.13376796]
["bitfinex","BTCUSD",1643981968904,0.05,37617.0,37611.0,0.13376796]
["bitfinex","BTCUSD",1643981969406,0.05,37617.0,37611.0,0.1329]
["bitfinex","BTCUSD",1643981969605,0.04991043,37617.0,37612.0,0.00035439]
["bitfinex","BTCUSD",1643981970105,0.09991043,37617.0,37612.0,0.00035439]
["bitfinex","BTCUSD",1643981970307,0.09991043,37617.0,37612.0,0.28174975]
["bitfinex","BTCUSD",1643981970505,0.09991043,37617.0,37612.0,0.28139536]
["bitfinex","BTCUSD",1643981970706,0.05,37617.0,37612.0,0.00035439]
["bitfinex","BTCUSD",1643981970906,1.50258329,37618.0,37612.0,0.00035439]
["bitfinex","BTCUSD",1643981971108,0.11645518,37617.0,37612.0,0.00035439]
["bitfinex","BTCUSD",1643981971307,0.06645518,37617.0,37612.0,0.00035439]
["bitfinex","BTCUSD",1643981971859,0.31823225,37617.0,37612.0,0.0009197]
["bitfinex","BTCUSD",1643981972054,1.32783937,37613.0,37612.0,0.0009197]
["bitfinex","BTCUSD",1643981972457,1.25,37613.0,37612.0,0.0009197]
["bitfinex","BTCUSD",1643981972654,1.3,37613.0,37612.0,0.0009197]
["bitfinex","BTCUSD",1643981972855,1.3,37613.0,37610.0,0.1329]
["bitfinex","BTCUSD",1643981973055,1.3,37613.0,37611.0,0.00086417]
["bitfinex","BTCUSD",1643981973756,1.25,37613.0,37611.0,0.00086417]
["bitfinex","BTCUSD",1643981974155,1.25,37613.0,37609.0,0.04990485]
["bitfinex","BTCUSD",1643981974356,1.25,37613.0,37610.0,0.00086418]
["bitfinex","BTCUSD",1643981974754,1.3,37613.0,37610.0,0.00086418]
["bitfinex","BTCUSD",1643981975155,1.3,37613.0,37610.0,0.13376518]
["bitfinex","BTCUSD",1643981975354,1.3,37613.0,37606.0,0.04990485]
["bitfinex","BTCUSD",1643981975608,1.3,37613.0,37610.0,0.00080585]
["bitfinex","BTCUSD",1643981975808,1.25,37613.0,37610.0,0.00080585]
["bitfinex","BTCUSD",1643981976211,0.09344769,37612.0,37610.0,0.00080585]
["bitfinex","BTCUSD",1643981976409,1.25,37613.0,37610.0,0.0507107]
["bitfinex","BTCUSD",1643981976609,1.25,37613.0,37609.0,0.132905]
["bitfinex","BTCUSD",1643981976811,0.10440072,37610.0,37609.0,0.13371085]
["bitfinex","BTCUSD",1643981977010,1.25,37613.0,37609.0,0.1836157]
["bitfinex","BTCUSD",1643981977210,1.25,37613.0,37609.0,0.13371085]
["bitfinex","BTCUSD",1643981977211,0.28521743,37612.0,37609.0,0.13371085]
["bitfinex","BTCUSD",1643981977411,1.9,37609.0,37594.0,0.267809]
["bitfinex","BTCUSD",1643981977618,1.36692752,37608.0,37594.0,0.267809]
["bitfinex","BTCUSD",1643981977812,1.9,37609.0,37594.0,0.267809]
["bitfinex","BTCUSD",1643981977813,0.06647902,37603.0,37594.0,0.002]
["bitfinex","BTCUSD",1643981978012,0.09916357,37602.0,37594.0,0.068484]
["bitfinex","BTCUSD",1643981978211,0.09956499,37600.0,37597.0,0.26102406]
["bitfinex","BTCUSD",1643981978414,0.22210013,37602.0,37592.0,0.002]
["bitfinex","BTCUSD",1643981978415,1.8,37598.0,37592.0,0.002]
["bitfinex","BTCUSD",1643981978613,1.916488,37598.0,37592.0,0.002]
["bitfinex","BTCUSD",1643981978810,0.09734325,37596.0,37592.0,0.002]
["bitfinex","BTCUSD",1643981979012,1.866488,37598.0,37592.0,0.002]
["bitfinex","BTCUSD",1643981979213,0.06647933,37602.0,37593.0,0.06683661]
["bitfinex","BTCUSD",1643981979469,0.09539997,37607.0,37602.0,0.19083554]
["bitfinex","BTCUSD",1643981979670,0.09539997,37607.0,37604.0,0.04990485]
["bitfinex","BTCUSD",1643981979871,0.066461,37611.0,37604.0,0.04990485]
["bitfinex","BTCUSD",1643981980272,0.09716689,37608.0,37602.0,0.24074039]
["bitfinex","BTCUSD",1643981980470,0.09716689,37608.0,37605.0,0.0003535]
["bitfinex","BTCUSD",1643981980879,0.09716689,37608.0,37606.0,0.09880485]
["bitfinex","BTCUSD",1643981981072,0.2376,37622.0,37613.0,0.19324224]
["bitfinex","BTCUSD",1643981981073,0.846053,37616.0,37613.0,0.19324224]
["bitfinex","BTCUSD",1643981981271,0.066453,37616.0,37613.0,0.18824224]
["bitfinex","BTCUSD",1643981981471,0.06737148,37616.0,37613.0,0.18824224]
["bitfinex","BTCUSD",1643981982068,0.09658492,37614.0,37613.0,0.18824224]
["bitfinex","BTCUSD",1643981982270,0.067371,37616.0,37613.0,0.24969524]
["bitfinex","BTCUSD",1643981982471,0.3741695,37622.0,37614.0,0.26145397]
["bitfinex","BTCUSD",1643981982472,0.09530281,37618.0,37614.0,0.26145397]
["bitfinex","BTCUSD",1643981982670,0.00086295,37616.0,37613.0,0.24969524]
["bitfinex","BTCUSD",1643981982872,0.09610548,37616.0,37613.0,0.24969524]
["bitfinex","BTCUSD",1643981983103,0.09932964,37614.0,37613.0,0.24969524]
["bitfinex","BTCUSD",1643981983305,0.05086295,37616.0,37613.0,0.24969524]
["bitfinex","BTCUSD",1643981983505,0.05086295,37616.0,37614.0,0.30289638]
["bitfinex","BTCUSD",1643981983708,0.0934164,37615.0,37614.0,0.30289638]
["bitfinex","BTCUSD",1643981983908,0.00086295,37617.0,37614.0,0.30289638]
["bitfinex","BTCUSD",1643981984106,0.00086295,37617.0,37613.0,0.24969524]
["bitfinex","BTCUSD",1643981984309,0.1329237,37616.0,37611.0,0.1]
["bitfinex","BTCUSD",1643981984509,0.1329237,37616.0,37607.0,0.00086317]
["bitfinex","BTCUSD",1643981984711,0.13855911,37616.0,37607.0,0.00086317]
["bitfinex","BTCUSD",1643981984913,0.09483517,37614.0,37608.0,0.09880485]
["bitfinex","BTCUSD",1643981985109,0.00086295,37615.0,37610.0,0.29560148]
["bitfinex","BTCUSD",1643981985311,0.00086295,37615.0,37612.0,0.20806083]
["bitfinex","BTCUSD",1643981985513,0.09413093,37621.0,37612.0,0.20806083]
["bitfinex","BTCUSD",1643981985709,0.00035218,37620.0,37612.0,0.20806083]
["bitfinex","BTCUSD",1643981986010,0.10372287,37615.0,37612.0,0.20806083]
["bitfinex","BTCUSD",1643981986310,0.00035218,37622.0,37612.0,0.27451283]
["bitfinex","BTCUSD",1643981986311,0.10279002,37614.0,37612.0,0.27451283]
["bitfinex","BTCUSD",1643981986509,0.066447,37622.0,37612.0,0.27451283]
["bitfinex","BTCUSD",1643981986510,0.00035218,37621.0,37615.0,0.07686991]
["bitfinex","BTCUSD",1643981986711,0.10399933,37622.0,37612.0,0.1]
["bitfinex","BTCUSD",1643981986959,0.00035218,37621.0,37612.0,0.1]
["bitfinex","BTCUSD",1643981987159,0.15399933,37622.0,37612.0,0.1]
["bitfinex","BTCUSD",1643981987361,0.09681462,37621.0,37612.0,0.1]
["bitfinex","BTCUSD",1643981987559,0.05,37620.0,37615.0,0.00087322]
["bitfinex","BTCUSD",1643981987958,0.10269546,37618.0,37615.0,0.08987197]
["bitfinex","BTCUSD",1643981988164,0.10269546,37618.0,37615.0,0.00087322]
["bitfinex","BTCUSD",1643981988559,0.10269546,37618.0,37614.0,0.066448]
["bitfinex","BTCUSD",1643981988759,0.10269546,37618.0,37615.0,0.00087322]
["bitfinex","BTCUSD",1643981989763,0.11645253,37620.0,37608.0,0.18281185]
["bitfinex","BTCUSD",1643981989764,0.10233592,37616.0,37608.0,0.18281185]
["bitfinex","BTCUSD",1643981989965,0.05,37617.0,37608.0,0.18281185]
["bitfinex","BTCUSD",1643981989966,0.05,37617.0,37615.0,0.00087322]
["bitfinex","BTCUSD",1643981990162,0.09383635,37616.0,37615.0,0.00087322]
["bitfinex","BTCUSD",1643981990363,0.05,37616.0,37615.0,0.00087322]
["bitfinex","BTCUSD",1643981990609,0.10376729,37616.0,37615.0,0.00087322]
["bitfinex","BTCUSD",1643981990814,0.18291698,37616.0,37615.0,0.00087322]
["bitfinex","BTCUSD",1643981991010,0.09840322,37615.0,37614.0,0.23527951]
["bitfinex","BTCUSD",1643981991212,0.13292014,37615.0,37614.0,0.00086952]
["bitfinex","BTCUSD",1643981992216,0.13292014,37615.0,37609.0,0.24005027]
["bitfinex","BTCUSD",1643981992417,0.13292014,37615.0,37613.0,0.00086953]
["bitfinex","BTCUSD",1643981993420,0.13292014,37615.0,37609.0,0.24005027]
["bitfinex","BTCUSD",1643981993619,0.13947489,37615.0,37612.0,0.00086954]
["bitfinex","BTCUSD",1643981993819,0.18932956,37615.0,37612.0,0.00086954]
["bitfinex","BTCUSD",1643981994219,0.18292014,37615.0,37612.0,0.00086954]
["bitfinex","BTCUSD",1643981994462,0.18292014,37615.0,37608.0,0.2519863]
["bitfinex","BTCUSD",1643981994664,0.066467,37614.0,37609.0,0.09562344]
["bitfinex","BTCUSD",1643981994860,0.066467,37614.0,37612.0,0.00086979]
["bitfinex","BTCUSD",1643981995661,0.13292638,37614.0,37609.0,0.09562344]
["bitfinex","BTCUSD",1643981995861,0.13292638,37614.0,37611.0,0.0008698]
["bitfinex","BTCUSD",1643981996263,0.11645938,37614.0,37611.0,0.0008698]
["bitfinex","BTCUSD",1643981996468,0.05,37614.0,37611.0,0.0008698]
["bitfinex","BTCUSD",1643981996663,0.05,37615.0,37611.0,0.0008698]
["bitfinex","BTCUSD",1643981996863,0.05,37620.0,37611.0,0.27974455]
["bitfinex","BTCUSD",1643981997064,0.05,37620.0,37611.0,0.28061435]
["bitfinex","BTCUSD",1643981997262,0.06644736,37617.0,37612.0,0.22087966]
["bitfinex","BTCUSD",1643981997464,0.1,37620.0,37613.0,0.066447]
["bitfinex","BTCUSD",1643981997663,0.00035218,37621.0,37613.0,0.3267861]
["bitfinex","BTCUSD",1643981997868,0.00122173,37622.0,37617.0,0.04990485]
["bitfinex","BTCUSD",1643981998109,0.7947,37625.0,37617.0,0.04990485]
["bitfinex","BTCUSD",1643981998110,0.00035218,37621.0,37617.0,0.04990485]
["bitfinex","BTCUSD",1643981998309,0.00086962,37622.0,37618.0,0.08846808]
["bitfinex","BTCUSD",1643981998508,0.00086962,37622.0,37618.0,0.13736808]
["bitfinex","BTCUSD",1643981998712,0.0012218,37622.0,37621.0,0.22552736]
["bitfinex","BTCUSD",1643981998909,0.00086962,37622.0,37621.0,0.27442736]
["bitfinex","BTCUSD",1643981999308,0.1328772,37627.0,37622.0,0.066436]
["bitfinex","BTCUSD",1643981999908,0.1828772,37627.0,37622.0,0.066436]
["bitfinex","BTCUSD",1643982000713,0.54969032,37627.0,37622.0,0.066436]
["bitfinex","BTCUSD",1643982000910,0.06645,37625.0,37618.0,0.00035924]
["bitfinex","BTCUSD",1643982001316,0.06680218,37625.0,37618.0,0.00035924]
["bitfinex","BTCUSD",1643982001508,0.0664528,37622.0,37618.0,0.00035924]
["bitfinex","BTCUSD",1643982001711,0.0664528,37622.0,37612.0,0.0489]
["bitfinex","BTCUSD",1643982001712,0.07480124,37620.0,37612.0,0.54621412]
["bitfinex","BTCUSD",1643982001961,0.10107938,37619.0,37618.0,0.0009215]
["bitfinex","BTCUSD",1643982002163,0.16753238,37619.0,37618.0,0.0009215]
["bitfinex","BTCUSD",1643982002360,0.09859158,37618.0,37611.0,0.1295165]
["bitfinex","BTCUSD",1643982002559,0.09666541,37618.0,37611.0,0.1295165]
["bitfinex","BTCUSD",1643982002758,0.05,37617.0,37611.0,0.1295165]
["bitfinex","BTCUSD",1643982002957,0.09613332,37616.0,37611.0,0.1295165]
["bitfinex","BTCUSD",1643982003158,0.1053593,37615.0,37613.0,0.04990485]
["bitfinex","BTCUSD",1643982003359,0.09731041,37614.0,37613.0,0.04990485]
["bitfinex","BTCUSD",1643982003560,0.066444,37623.0,37613.0,0.04990485]
["bitfinex","BTCUSD",1643982003758,0.10274588,37622.0,37615.0,0.04990485]
["bitfinex","BTCUSD",1643982003964,0.1023937,37622.0,37618.0,0.04990485]
["bitfinex","BTCUSD",1643982004161,0.00035218,37622.0,37621.0,0.04990485]
["bitfinex","BTCUSD",1643982004358,0.00035218,37624.0,37622.0,0.066436]
["bitfinex","BTCUSD",1643982004569,0.00035218,37627.0,37623.0,0.41162473]
["bitfinex","BTCUSD",1643982004765,0.5285,37637.0,37634.0,0.14559476]
["bitfinex","BTCUSD",1643982004963,0.5285,37637.0,37636.0,0.04990485]
["bitfinex","BTCUSD",1643982005159,0.5285,37637.0,37636.0,0.24439961]
["bitfinex","BTCUSD",1643982005836,0.5285,37637.0,37636.0,0.09880485]
["bitfinex","BTCUSD",1643982006333,0.5285,37637.0,37636.0,0.07734819]
["bitfinex","BTCUSD",1643982006534,0.01,37639.0,37636.0,0.2728478]
["bitfinex","BTCUSD",1643982006733,0.01,37639.0,37638.0,0.04990485]
["bitfinex","BTCUSD",1643982006934,0.00988443,37639.0,37638.0,0.09880485]
["bitfinex","BTCUSD",1643982007131,0.00988443,37639.0,37638.0,0.0489]
["bitfinex","BTCUSD",1643982007434,0.00988443,37639.0,37638.0,0.18489089]
["bitfinex","BTCUSD",1643982007631,0.00988443,37639.0,37638.0,0.23489089]
["bitfinex","BTCUSD",1643982007831,0.00988443,37639.0,37638.0,0.18498604]
["bitfinex","BTCUSD",1643982008031,0.00988443,37639.0,37638.0,0.0489]
["bitfinex","BTCUSD",1643982008439,1.65988443,37639.0,37638.0,0.0489]
["bitfinex","BTCUSD",1643982009135,1.65988443,37639.0,37635.0,0.066413]
["bitfinex","BTCUSD",1643982009136,0.33759027,37637.0,37635.0,0.066413]
["bitfinex","BTCUSD",1643982009374,0.22380772,37636.0,37629.0,0.265709]
["bitfinex","BTCUSD",1643982009666,1.6,37630.0,37623.0,0.34108976]
["bitfinex","BTCUSD",1643982009862,0.25906344,37629.0,37624.0,0.04990485]
["bitfinex","BTCUSD",1643982010063,1.6,37630.0,37624.0,0.27433411]
["bitfinex","BTCUSD",1643982010261,1.6,37630.0,37626.0,0.132865]
["bitfinex","BTCUSD",1643982010464,1.9,37638.0,37626.0,0.132865]
["bitfinex","BTCUSD",1643982010465,0.00092065,37628.0,37626.0,0.066432]
["bitfinex","BTCUSD",1643982010663,0.00092065,37628.0,37627.0,0.14880485]
["bitfinex","BTCUSD",1643982010861,0.00092065,37628.0,37627.0,0.48989461]
["bitfinex","BTCUSD",1643982011064,0.00092065,37628.0,37627.0,0.09880485]
["bitfinex","BTCUSD",1643982011265,0.00092065,37628.0,37627.0,0.04990485]
["bitfinex","BTCUSD",1643982011566,0.37499043,37633.0,37626.0,0.199273]
["bitfinex","BTCUSD",1643982011865,0.00092064,37629.0,37626.0,0.199273]
["bitfinex","BTCUSD",1643982012061,0.00092064,37629.0,37627.0,0.25973268]
["bitfinex","BTCUSD",1643982012563,0.066425,37641.0,37627.0,0.25973268]
["bitfinex","BTCUSD",1643982012564,0.26025644,37640.0,37628.0,0.04990485]
["bitfinex","BTCUSD",1643982012765,0.00368201,37636.0,37634.0,0.066415]
["bitfinex","BTCUSD",1643982012964,0.00368201,37636.0,37635.0,0.10163137]
["bitfinex","BTCUSD",1643982013409,0.70368201,37636.0,37635.0,0.10163137]
["bitfinex","BTCUSD",1643982013608,0.70368201,37636.0,37635.0,0.15153622]
["bitfinex","BTCUSD",1643982013809,0.7,37636.0,37635.0,0.15153622]
["bitfinex","BTCUSD",1643982014014,0.00092057,37637.0,37635.0,0.26794522]
["bitfinex","BTCUSD",1643982014213,0.00092057,37637.0,37636.0,0.24439961]
["bitfinex","BTCUSD",1643982015011,0.2476,37648.0,37636.0,0.516333]
["bitfinex","BTCUSD",1643982015212,0.2476,37648.0,37638.0,0.04990485]
["bitfinex","BTCUSD",1643982015213,0.00368168,37644.0,37638.0,0.04990485]
["bitfinex","BTCUSD",1643982015413,0.35335451,37644.0,37638.0,0.0489]
["bitfinex","BTCUSD",1643982015613,0.10478844,37642.0,37638.0,0.0489]
["bitfinex","BTCUSD",1643982015814,0.09251216,37641.0,37638.0,0.09880485]
["bitfinex","BTCUSD",1643982016013,0.11203169,37639.0,37638.0,0.09880485]
["bitfinex","BTCUSD",1643982016212,0.11203169,37639.0,37638.0,0.23161585]
["bitfinex","BTCUSD",1643982016213,0.00988443,37639.0,37638.0,0.23161585]
["bitfinex","BTCUSD",1643982016414,0.90988443,37639.0,37638.0,0.23161585]
["bitfinex","BTCUSD",1643982016713,0.90988443,37639.0,37638.0,0.181711]
["bitfinex","BTCUSD",1643982016962,0.90988443,37639.0,37638.0,0.16501149]
["bitfinex","BTCUSD",1643982017359,1.20988443,37639.0,37638.0,0.16501149]
["bitfinex","BTCUSD",1643982017757,0.00988443,37639.0,37638.0,0.16501149]
["bitfinex","BTCUSD",1643982018059,0.00988443,37639.0,37638.0,0.21491634]
["bitfinex","BTCUSD",1643982018457,0.00988443,37639.0,37638.0,0.16501149]
["bitfinex","BTCUSD",1643982018658,0.00988443,37639.0,37638.0,0.21491634]
["bitfinex","BTCUSD",1643982018858,0.00988443,37639.0,37638.0,0.16501149]
["bitfinex","BTCUSD",1643982019460,0.75988443,37639.0,37638.0,0.16501149]
["bitfinex","BTCUSD",1643982020708,0.00988443,37639.0,37638.0,0.16501149]
["bitfinex","BTCUSD",1643982021310,0.55988443,37639.0,37638.0,0.16501149]
["bitfinex","BTCUSD",1643982021513,0.00988443,37639.0,37638.0,0.21491634]
["bitfinex","BTCUSD",1643982021715,0.00092054,37640.0,37639.0,0.35]
["bitfinex","BTCUSD",1643982021917,0.00035199,37645.0,37644.0,0.14559476]
["bitfinex","BTCUSD",1643982022117,0.01,37649.0,37644.0,0.14559476]
["bitfinex","BTCUSD",1643982022118,0.00035199,37648.0,37644.0,0.24439961]
["bitfinex","BTCUSD",1643982022312,0.01035199,37649.0,37647.0,0.04990485]
["bitfinex","BTCUSD",1643982022512,1.10035199,37648.0,37647.0,0.34400748]
["bitfinex","BTCUSD",1643982022811,1.10035199,37648.0,37647.0,0.60929548]
["bitfinex","BTCUSD",1643982022812,1.1,37648.0,37647.0,0.60929548]
["bitfinex","BTCUSD",1643982023411,1.1,37648.0,37647.0,0.74207148]
["bitfinex","BTCUSD",1643982024210,0.01,37649.0,37647.0,0.74207148]
["bitfinex","BTCUSD",1643982024660,0.5285,37650.0,37647.0,0.74207148]
["bitfinex","BTCUSD",1643982024858,0.5785,37650.0,37647.0,0.74207148]
["bitfinex","BTCUSD",1643982025262,0.00035199,37654.0,37649.0,0.04990485]
["bitfinex","BTCUSD",1643982025461,0.00035199,37654.0,37650.0,0.0489]
["bitfinex","BTCUSD",1643982025661,0.05,37655.0,37650.0,0.115284]
["bitfinex","BTCUSD",1643982025861,0.00035199,37654.0,37650.0,0.115284]
["bitfinex","BTCUSD",1643982026062,0.0009211,37654.0,37653.0,0.24297689]
["bitfinex","BTCUSD",1643982026260,0.8009211,37654.0,37653.0,0.24297689]
["bitfinex","BTCUSD",1643982026659,0.8509211,37654.0,37651.0,0.209621]
["bitfinex","BTCUSD",1643982026861,0.09471658,37653.0,37652.0,0.066384]
["bitfinex","BTCUSD",1643982027265,0.13717658,37653.0,37652.0,0.066384]
["bitfinex","BTCUSD",1643982027462,0.04246,37653.0,37652.0,0.066384]
["bitfinex","BTCUSD",1643982027865,0.8009211,37654.0,37652.0,0.066384]
["bitfinex","BTCUSD",1643982028112,0.8,37654.0,37650.0,0.13277]
["bitfinex","BTCUSD",1643982028513,1.10499068,37653.0,37652.0,106.0]
["bitfinex","BTCUSD",1643982028713,0.8,37653.0,37652.0,105.39265956]
["bitfinex","BTCUSD",1643982028911,0.00676193,37654.0,37652.0,105.39265956]
["bitfinex","BTCUSD",1643982029113,0.13955991,37654.0,37652.0,105.74664346]
["bitfinex","BTCUSD",1643982029313,0.05,37653.0,37652.0,105.74664346]
["bitfinex","BTCUSD",1643982029712,0.06675123,37655.0,37652.0,105.74664346]
["bitfinex","BTCUSD",1643982029713,0.07474657,37655.0,37652.0,105.74664346]
["bitfinex","BTCUSD",1643982029916,0.00672162,37655.0,37652.0,105.74664346]
["bitfinex","BTCUSD",1643982030712,0.0664,37654.0,37653.0,0.21623527]
["bitfinex","BTCUSD",1643982030914,0.2328,37665.0,37653.0,0.21623527]
["bitfinex","BTCUSD",1643982031112,0.05,37665.0,37653.0,0.21623527]
["bitfinex","BTCUSD",1643982031312,0.00632281,37665.0,37658.0,0.08882708]
["bitfinex","BTCUSD",1643982031513,0.00632281,37665.0,37653.0,0.21623527]
["bitfinex","BTCUSD",1643982031514,0.05009514,37663.0,37653.0,0.21623527]
["bitfinex","BTCUSD",1643982031714,1.26191954,37662.0,37653.0,0.21623527]
["bitfinex","BTCUSD",1643982031962,0.19922688,37660.0,37653.0,0.21623527]
["bitfinex","BTCUSD",1643982032161,0.26561788,37660.0,37653.0,0.21623527]
["bitfinex","BTCUSD",1643982032357,0.26291053,37660.0,37653.0,0.21623527]
["bitfinex","BTCUSD",1643982032561,0.26291053,37660.0,37654.0,0.29088852]
["bitfinex","BTCUSD",1643982032758,0.26191954,37664.0,37658.0,0.10405806]
["bitfinex","BTCUSD",1643982032759,1.9,37663.0,37658.0,0.10405806]
["bitfinex","BTCUSD",1643982032961,0.23154499,37665.0,37658.0,0.10405806]
["bitfinex","BTCUSD",1643982033160,0.199173,37661.0,37659.0,0.00036576]
["bitfinex","BTCUSD",1643982033358,0.25534025,37661.0,37658.0,0.09942382]
["bitfinex","BTCUSD",1643982033560,0.03,37660.0,37654.0,0.29088852]
["bitfinex","BTCUSD",1643982033759,0.23677612,37661.0,37654.0,0.29088852]
["bitfinex","BTCUSD",1643982033962,1.2134,37670.0,37655.0,0.75]
["bitfinex","BTCUSD",1643982034164,3.35273364,37671.0,37657.0,0.7]
["bitfinex","BTCUSD",1643982034362,1.62764857,37671.0,37657.0,0.7]
["bitfinex","BTCUSD",1643982034563,1.62764857,37671.0,37670.0,0.07548238]
["bitfinex","BTCUSD",1643982034763,1.3,37670.0,37668.0,0.07647487]
["bitfinex","BTCUSD",1643982034966,2.04308766,37671.0,37669.0,0.25900415]
["bitfinex","BTCUSD",1643982034967,1.70170381,37671.0,37669.0,0.25900415]
["bitfinex","BTCUSD",1643982035168,0.999058,37670.0,37669.0,0.25900415]
["bitfinex","BTCUSD",1643982035362,0.45680024,37670.0,37669.0,0.25900415]
["bitfinex","BTCUSD",1643982035609,0.45680024,37670.0,37657.0,0.832753]
["bitfinex","BTCUSD",1643982035811,0.06638,37666.0,37657.0,0.832753]
["bitfinex","BTCUSD",1643982036010,0.06638,37666.0,37664.0,0.0939168]
["bitfinex","BTCUSD",1643982036215,1.76040857,37671.0,37664.0,0.0939168]
["bitfinex","BTCUSD",1643982036414,0.5235,37672.0,37666.0,0.04990485]
["bitfinex","BTCUSD",1643982036613,0.53086963,37672.0,37664.0,0.19382165]
["bitfinex","BTCUSD",1643982036812,0.00736963,37672.0,37664.0,0.19382165]
["bitfinex","BTCUSD",1643982037112,0.00736963,37672.0,37665.0,0.23280091]
["bitfinex","BTCUSD",1643982037310,0.00736963,37672.0,37671.0,0.08386887]
["bitfinex","BTCUSD",1643982037311,0.00236963,37672.0,37671.0,0.08386887]
["bitfinex","BTCUSD",1643982037913,0.09816014,37675.0,37671.0,0.38401126]
["bitfinex","BTCUSD",1643982037914,0.0073915,37675.0,37671.0,0.38401126]
["bitfinex","BTCUSD",1643982038214,0.00092409,37673.0,37671.0,0.38401126]
["bitfinex","BTCUSD",1643982039011,0.01369582,37679.0,37671.0,0.38401126]
["bitfinex","BTCUSD",1643982039012,0.01,37679.0,37671.0,0.38401126]
["bitfinex","BTCUSD",1643982039213,0.00092409,37674.0,37671.0,0.30014239]
["bitfinex","BTCUSD",1643982039971,0.00092409,37674.0,37665.0,0.0489]
["bitfinex","BTCUSD",1643982040167,0.31296557,37675.0,37665.0,0.0489]
["bitfinex","BTCUSD",1643982040370,0.09119329,37672.0,37662.0,0.28509914]
["bitfinex","BTCUSD",1643982040566,0.00092408,37674.0,37662.0,0.28509914]
["bitfinex","BTCUSD",1643982040772,0.00092408,37674.0,37657.0,1.48649045]
["bitfinex","BTCUSD",1643982040773,0.00748377,37673.0,37672.0,0.76491558]
["bitfinex","BTCUSD",1643982040968,0.00748377,37673.0,37672.0,0.13191558]
["bitfinex","BTCUSD",1643982040969,2.63790384,37673.0,37672.0,0.13191558]
["bitfinex","BTCUSD",1643982041167,1.95748377,37673.0,37672.0,0.05181558]
["bitfinex","BTCUSD",1643982041367,0.15748377,37673.0,37672.0,0.05181558]
["bitfinex","BTCUSD",1643982041968,0.05748377,37673.0,37672.0,0.27848946]
["bitfinex","BTCUSD",1643982042165,0.00748377,37673.0,37672.0,0.27848946]
["bitfinex","BTCUSD",1643982042567,0.00292444,37673.0,37672.0,0.27848946]
["bitfinex","BTCUSD",1643982043210,0.00292444,37673.0,37672.0,0.55330691]
["bitfinex","BTCUSD",1643982043409,0.00749587,37673.0,37672.0,0.27848946]
["bitfinex","BTCUSD",1643982043609,0.06517138,37674.0,37672.0,0.27848946]
["bitfinex","BTCUSD",1643982043813,0.19915,37677.0,37672.0,0.27848946]
["bitfinex","BTCUSD",1643982043814,0.14626522,37677.0,37674.0,0.35]
["bitfinex","BTCUSD",1643982044017,0.00086853,37675.0,37673.0,0.38309113]
["bitfinex","BTCUSD",1643982044212,0.00086853,37675.0,37673.0,0.09678109]
["bitfinex","BTCUSD",1643982044811,0.06725253,37675.0,37673.0,0.09678109]
["bitfinex","BTCUSD",1643982045013,0.066384,37675.0,37673.0,0.09678109]
["bitfinex","BTCUSD",1643982046013,0.14626522,37677.0,37673.0,0.09678109]
["bitfinex","BTCUSD",1643982046218,0.0078506,37680.0,37675.0,0.9]
["bitfinex","BTCUSD",1643982046414,0.0078506,37680.0,37676.0,0.31073903]
["bitfinex","BTCUSD",1643982046614,0.0078506,37680.0,37678.0,0.01959089]
["bitfinex","BTCUSD",1643982046868,0.5285,37681.0,37679.0,105.39265956]
["bitfinex","BTCUSD",1643982046869,0.60156356,37681.0,37679.0,105.39265956]
["bitfinex","BTCUSD",1643982047064,0.60156356,37681.0,37679.0,105.49247024]
["bitfinex","BTCUSD",1643982047265,0.60156356,37681.0,37679.0,105.78512951]
["bitfinex","BTCUSD",1643982047663,0.59656356,37681.0,37679.0,105.78512951]
["bitfinex","BTCUSD",1643982048470,0.349058,37685.0,37684.0,104.66209742]
["bitfinex","BTCUSD",1643982048868,0.05565089,37686.0,37684.0,104.66209742]
["bitfinex","BTCUSD",1643982049267,0.349058,37685.0,37684.0,104.66209742]
["bitfinex","BTCUSD",1643982050267,2.03729369,37697.0,37696.0,101.12825451]
["bitfinex","BTCUSD",1643982050470,2.38702489,37697.0,37696.0,98.75721056]
["bitfinex","BTCUSD",1643982050717,2.39211353,37697.0,37696.0,98.75721056]
["bitfinex","BTCUSD",1643982050923,2.84211353,37697.0,37696.0,98.35900056]
["bitfinex","BTCUSD",1643982051215,2.84211353,37697.0,37696.0,97.96078477]
["bitfinex","BTCUSD",1643982051216,2.64491353,37697.0,37696.0,97.96078477]
["bitfinex","BTCUSD",1643982051421,2.17764353,37697.0,37696.0,97.56258977]
["bitfinex","BTCUSD",1643982051617,1.72764353,37697.0,37696.0,97.56258977]
["bitfinex","BTCUSD",1643982052018,2.42764353,37697.0,37696.0,97.16439477]
["bitfinex","BTCUSD",1643982052218,2.47764353,37697.0,37696.0,97.16439477]
["bitfinex","BTCUSD",1643982052417,1.77764353,37697.0,37696.0,97.16439477]
["bitfinex","BTCUSD",1643982053824,1.77764353,37697.0,37693.0,0.08375672]
["bitfinex","BTCUSD",1643982053825,0.64207531,37702.0,37700.0,93.85389598]
["bitfinex","BTCUSD",1643982054021,2.41677965,37701.0,37700.0,93.45569798]
["bitfinex","BTCUSD",1643982054219,2.46567965,37701.0,37700.0,93.45569798]
["bitfinex","BTCUSD",1643982054463,2.53204665,37701.0,37700.0,93.45569798]
["bitfinex","BTCUSD",1643982054663,0.95737965,37701.0,37700.0,92.69440783]
["bitfinex","BTCUSD",1643982054865,0.397916,37701.0,37700.0,92.97294933]
["bitfinex","BTCUSD",1643982055062,0.0489,37701.0,37700.0,93.06589873]
["bitfinex","BTCUSD",1643982055865,0.28729249,37706.0,37705.0,88.78985655]
["bitfinex","BTCUSD",1643982056068,1.28630849,37706.0,37705.0,88.78985655]
["bitfinex","BTCUSD",1643982056265,0.68630849,37706.0,37705.0,88.78985655]
["bitfinex","BTCUSD",1643982056463,0.63630849,37706.0,37705.0,88.78985655]
["bitfinex","BTCUSD",1643982057064,0.70266049,37706.0,37705.0,88.78985655]
["bitfinex","BTCUSD",1643982057265,0.54436049,37706.0,37705.0,88.78985655]
["bitfinex","BTCUSD",1643982057467,0.59326049,37706.0,37705.0,88.78985655]
["bitfinex","BTCUSD",1643982057764,0.62379997,37706.0,37705.0,88.78985655]
["bitfinex","BTCUSD",1643982058212,0.14270194,37709.0,37705.0,88.78985655]
["bitfinex","BTCUSD",1643982058213,0.17887579,37711.0,37705.0,88.78985655]
["bitfinex","BTCUSD",1643982058413,0.105451,37714.0,37713.0,86.30709435]
["bitfinex","BTCUSD",1643982058618,1.88790671,37714.0,37713.0,84.84691574]
["bitfinex","BTCUSD",1643982058816,2.45686689,37714.0,37713.0,83.84193489]
["bitfinex","BTCUSD",1643982059814,2.46666689,37714.0,37713.0,83.84193489]
["bitfinex","BTCUSD",1643982060012,2.70777136,37714.0,37713.0,83.84193489]
["bitfinex","BTCUSD",1643982060314,2.70777136,37714.0,37713.0,76.24650421]
["bitfinex","BTCUSD",1643982060315,4.85836746,37714.0,37713.0,76.24650421]
["bitfinex","BTCUSD",1643982060514,4.44280744,37714.0,37713.0,72.7249566]
["bitfinex","BTCUSD",1643982060716,5.83322554,37714.0,37713.0,72.5930566]
["bitfinex","BTCUSD",1643982060914,6.98648375,37714.0,37713.0,70.3851995]
["bitfinex","BTCUSD",1643982061117,6.62011175,37714.0,37713.0,69.52696531]
["bitfinex","BTCUSD",1643982061314,6.62011175,37714.0,37713.0,59.72429635]
["bitfinex","BTCUSD",1643982061315,7.28647639,37714.0,37713.0,59.72429635]
["bitfinex","BTCUSD",1643982061516,7.28647639,37714.0,37713.0,59.32608364]
["bitfinex","BTCUSD",1643982061715,7.03647639,37714.0,37713.0,59.32608364]
["bitfinex","BTCUSD",1643982061966,7.78872164,37714.0,37713.0,57.53188864]
["bitfinex","BTCUSD",1643982062177,7.48058039,37714.0,37713.0,57.13367776]
["bitfinex","BTCUSD",1643982062367,10.80357039,37714.0,37713.0,56.25727576]
["bitfinex","BTCUSD",1643982062563,8.30013539,37714.0,37713.0,56.25727576]
["bitfinex","BTCUSD",1643982062965,8.30013539,37714.0,37713.0,55.46081976]
["bitfinex","BTCUSD",1643982063166,7.84581539,37714.0,37713.0,55.46081976]
["bitfinex","BTCUSD",1643982063465,7.84581539,37714.0,37713.0,55.06264676]
["bitfinex","BTCUSD",1643982063466,7.59581539,37714.0,37713.0,55.06264676]
["bitfinex","BTCUSD",1643982063671,7.73229739,37714.0,37713.0,55.06264676]
["bitfinex","BTCUSD",1643982063866,7.59041539,37714.0,37713.0,55.06264676]
["bitfinex","BTCUSD",1643982064067,7.23058039,37714.0,37713.0,53.44207876]
["bitfinex","BTCUSD",1643982064468,7.50547592,37714.0,37713.0,24.81249032]
["bitfinex","BTCUSD",1643982064667,7.50547592,37714.0,37713.0,17.49800742]
["bitfinex","BTCUSD",1643982064866,7.50547592,37714.0,37713.0,17.46975768]
["bitfinex","BTCUSD",1643982065067,8.01168117,37714.0,37713.0,16.94152968]
["bitfinex","BTCUSD",1643982065266,7.25547592,37714.0,37713.0,16.48533356]
["bitfinex","BTCUSD",1643982065466,7.62649169,37714.0,37713.0,16.12749313]
["bitfinex","BTCUSD",1643982065712,8.17649169,37714.0,37713.0,15.24931272]
["bitfinex","BTCUSD",1643982065911,8.17649169,37714.0,37713.0,14.45278253]
["bitfinex","BTCUSD",1643982066110,8.11011569,37714.0,37713.0,13.87157884]
["bitfinex","BTCUSD",1643982066314,8.11011569,37714.0,37713.0,13.47330884]
["bitfinex","BTCUSD",1643982066514,8.11011569,37714.0,37713.0,11.7187043]
["bitfinex","BTCUSD",1643982066713,13.68328269,37714.0,37713.0,9.2446397]
["bitfinex","BTCUSD",1643982066915,16.64687816,37714.0,37713.0,2.73035996]
["bitfinex","BTCUSD",1643982067114,22.20956512,37714.0,37713.0,1.52985118]
["bitfinex","BTCUSD",1643982067314,22.30954112,37714.0,37713.0,0.96158918]
["bitfinex","BTCUSD",1643982067514,22.47586812,37714.0,37713.0,0.43050218]
["bitfinex","BTCUSD",1643982067815,22.47586812,37714.0,37687.0,0.40060366]
["bitfinex","BTCUSD",1643982067816,0.10063308,37696.0,37687.0,0.40060366]
["bitfinex","BTCUSD",1643982068017,0.10063308,37696.0,37687.0,0.00080822]
["bitfinex","BTCUSD",1643982068018,0.27902529,37692.0,37687.0,0.00080822]
["bitfinex","BTCUSD",1643982068216,0.65896635,37695.0,37687.0,0.00080822]
["bitfinex","BTCUSD",1643982068217,0.275236,37689.0,37687.0,0.00080822]
["bitfinex","BTCUSD",1643982068414,0.0489,37688.0,37674.0,0.10099999]
["bitfinex","BTCUSD",1643982068616,0.0489,37688.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643982068617,0.348982,37687.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643982068818,0.0489,37686.0,37683.0,0.22401738]
["bitfinex","BTCUSD",1643982069016,0.275236,37685.0,37682.0,0.08445618]
["bitfinex","BTCUSD",1643982069217,0.05466,37683.0,37682.0,0.08445618]
["bitfinex","BTCUSD",1643982069465,0.403642,37683.0,37682.0,0.08445618]
["bitfinex","BTCUSD",1643982069665,0.401642,37683.0,37682.0,1.05]
["bitfinex","BTCUSD",1643982069866,0.501642,37683.0,37682.0,1.05]
["bitfinex","BTCUSD",1643982070065,0.501642,37683.0,37682.0,1.27507965]
["bitfinex","BTCUSD",1643982070366,0.15266,37683.0,37682.0,1.67406164]
["bitfinex","BTCUSD",1643982070765,0.15266,37683.0,37681.0,0.00082366]
["bitfinex","BTCUSD",1643982070766,0.501642,37683.0,37681.0,0.00082366]
["bitfinex","BTCUSD",1643982070969,0.6889331,37682.0,37681.0,0.00082366]
["bitfinex","BTCUSD",1643982071165,0.7459329,37682.0,37681.0,0.00082366]
["bitfinex","BTCUSD",1643982071369,0.424136,37682.0,37681.0,0.00082366]
["bitfinex","BTCUSD",1643982071566,0.424136,37682.0,37674.0,0.001]
["bitfinex","BTCUSD",1643982071764,0.424136,37682.0,37680.0,0.00082367]
["bitfinex","BTCUSD",1643982071765,0.90866778,37682.0,37680.0,0.00082367]
["bitfinex","BTCUSD",1643982071965,0.474136,37682.0,37680.0,0.00082367]
["bitfinex","BTCUSD",1643982072167,0.348982,37681.0,37680.0,0.00082367]
["bitfinex","BTCUSD",1643982072365,0.448982,37681.0,37680.0,0.00082367]
["bitfinex","BTCUSD",1643982072767,0.448982,37681.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643982072965,0.448982,37681.0,37679.0,0.00082368]
["bitfinex","BTCUSD",1643982073412,0.498982,37681.0,37679.0,0.00082368]
["bitfinex","BTCUSD",1643982073612,0.45482324,37681.0,37680.0,1.24999999]
["bitfinex","BTCUSD",1643982073813,0.43107724,37681.0,37680.0,1.2]
["bitfinex","BTCUSD",1643982074220,0.05863024,37683.0,37681.0,1.50957307]
["bitfinex","BTCUSD",1643982074413,0.05863024,37683.0,37682.0,2.87428541]
["bitfinex","BTCUSD",1643982074414,0.05827584,37683.0,37682.0,2.87428541]
["bitfinex","BTCUSD",1643982074612,0.05863024,37683.0,37682.0,2.18004434]
["bitfinex","BTCUSD",1643982074813,5.84e-06,37683.0,37682.0,2.18004434]
["bitfinex","BTCUSD",1643982075114,5.84e-06,37683.0,37682.0,2.75179331]
["bitfinex","BTCUSD",1643982076519,0.5072,37689.0,37685.0,0.18955574]
["bitfinex","BTCUSD",1643982076721,0.65226103,37694.0,37691.0,1.25]
["bitfinex","BTCUSD",1643982076722,0.35457389,37692.0,37691.0,1.25]
["bitfinex","BTCUSD",1643982076975,0.00517537,37688.0,37683.0,0.45447875]
["bitfinex","BTCUSD",1643982077271,0.00561389,37692.0,37687.0,0.05]
["bitfinex","BTCUSD",1643982077469,0.00561389,37692.0,37691.0,1.1]
["bitfinex","BTCUSD",1643982077668,0.00596846,37692.0,37691.0,1.05]
["bitfinex","BTCUSD",1643982077869,0.00561389,37692.0,37691.0,1.05]
["bitfinex","BTCUSD",1643982078871,0.35457389,37692.0,37691.0,1.05]
["bitfinex","BTCUSD",1643982079075,0.35457389,37692.0,37686.0,0.066348]
["bitfinex","BTCUSD",1643982079272,0.40457389,37692.0,37685.0,0.00082081]
["bitfinex","BTCUSD",1643982079473,0.72236342,37691.0,37685.0,0.00082081]
["bitfinex","BTCUSD",1643982079674,0.57218023,37688.0,37685.0,0.00082081]
["bitfinex","BTCUSD",1643982079872,0.57218023,37688.0,37679.0,0.05]
["bitfinex","BTCUSD",1643982079873,0.44896,37688.0,37679.0,0.05]
["bitfinex","BTCUSD",1643982080073,0.3235748,37688.0,37685.0,0.00082076]
["bitfinex","BTCUSD",1643982080274,0.39896,37687.0,37685.0,0.00082076]
["bitfinex","BTCUSD",1643982080472,0.40573496,37687.0,37685.0,0.00082076]
["bitfinex","BTCUSD",1643982080712,0.34896,37686.0,37685.0,0.00082076]
["bitfinex","BTCUSD",1643982080913,0.44896,37686.0,37685.0,0.00082076]
["bitfinex","BTCUSD",1643982081113,0.44896,37686.0,37681.0,0.3664715]
["bitfinex","BTCUSD",1643982081317,0.10417582,37685.0,37684.0,0.00082068]
["bitfinex","BTCUSD",1643982081515,0.34896,37685.0,37684.0,0.00082068]
["bitfinex","BTCUSD",1643982081818,0.34896,37685.0,37684.0,0.90082068]
["bitfinex","BTCUSD",1643982081819,0.1,37685.0,37684.0,0.90082068]
["bitfinex","BTCUSD",1643982082115,0.1,37685.0,37684.0,1.24994468]
["bitfinex","BTCUSD",1643982082417,0.05,37684.0,37683.0,0.00082069]
["bitfinex","BTCUSD",1643982082617,0.87529634,37684.0,37683.0,0.00082069]
["bitfinex","BTCUSD",1643982082815,0.56762623,37684.0,37683.0,0.00082069]
["bitfinex","BTCUSD",1643982083014,0.84665152,37684.0,37683.0,0.00082069]
["bitfinex","BTCUSD",1643982083416,0.84665152,37684.0,37674.0,0.001]
["bitfinex","BTCUSD",1643982083616,0.066391,37680.0,37674.0,0.001]
["bitfinex","BTCUSD",1643982083818,0.39786,37679.0,37674.0,0.001]
["bitfinex","BTCUSD",1643982084018,0.39786,37679.0,37673.0,0.0001]
["bitfinex","BTCUSD",1643982084019,0.65082678,37678.0,37673.0,0.0001]
["bitfinex","BTCUSD",1643982084219,0.39786,37677.0,37673.0,0.0001]
["bitfinex","BTCUSD",1643982084470,0.05,37676.0,37673.0,0.0001]
["bitfinex","BTCUSD",1643982084669,0.62125044,37675.0,37673.0,0.0001]
["bitfinex","BTCUSD",1643982084868,0.62125044,37675.0,37669.0,0.09143185]
["bitfinex","BTCUSD",1643982084869,0.0489,37674.0,37669.0,0.09143185]
["bitfinex","BTCUSD",1643982085070,0.34896,37673.0,37669.0,0.09143185]
["bitfinex","BTCUSD",1643982085265,0.44896,37673.0,37669.0,0.09143185]
["bitfinex","BTCUSD",1643982085965,0.44896,37673.0,37669.0,0.04242614]
["bitfinex","BTCUSD",1643982086165,0.40800969,37672.0,37669.0,0.04242614]
["bitfinex","BTCUSD",1643982086366,0.75868203,37671.0,37665.0,0.132789]
["bitfinex","BTCUSD",1643982086569,0.34896,37670.0,37665.0,0.132789]
["bitfinex","BTCUSD",1643982086970,0.8622098,37670.0,37665.0,0.132789]
["bitfinex","BTCUSD",1643982087166,0.5132498,37670.0,37665.0,0.132789]
["bitfinex","BTCUSD",1643982087366,0.5132498,37670.0,37666.0,0.000925]
["bitfinex","BTCUSD",1643982087367,0.1,37670.0,37666.0,0.000925]
["bitfinex","BTCUSD",1643982088215,0.03086684,37671.0,37664.0,0.09087445]
["bitfinex","BTCUSD",1643982088416,0.03086684,37671.0,37670.0,1.6]
["bitfinex","BTCUSD",1643982088618,0.37418201,37671.0,37670.0,1.55]
["bitfinex","BTCUSD",1643982088916,0.12522201,37671.0,37670.0,1.47365325]
["bitfinex","BTCUSD",1643982089115,0.17522201,37671.0,37670.0,1.04308627]
["bitfinex","BTCUSD",1643982089319,0.17522201,37671.0,37669.0,0.349124]
["bitfinex","BTCUSD",1643982089320,0.03744835,37670.0,37669.0,0.849124]
["bitfinex","BTCUSD",1643982089521,0.03744835,37670.0,37665.0,0.05]
["bitfinex","BTCUSD",1643982089716,0.03744835,37670.0,37662.0,0.132793]
["bitfinex","BTCUSD",1643982089717,0.03744835,37670.0,37669.0,0.55092497]
["bitfinex","BTCUSD",1643982090317,0.03744835,37670.0,37669.0,0.98160894]
["bitfinex","BTCUSD",1643982090619,0.03744835,37670.0,37669.0,0.98068397]
["bitfinex","BTCUSD",1643982090819,0.08156074,37670.0,37669.0,0.98068397]
["bitfinex","BTCUSD",1643982091017,0.11900909,37670.0,37669.0,0.899124]
["bitfinex","BTCUSD",1643982091220,0.51796909,37670.0,37669.0,0.55]
["bitfinex","BTCUSD",1643982091615,0.61796909,37670.0,37669.0,0.55]
["bitfinex","BTCUSD",1643982091876,0.2,37668.0,37659.0,0.13476619]
["bitfinex","BTCUSD",1643982092077,0.25,37668.0,37666.0,0.25985355]
["bitfinex","BTCUSD",1643982092270,0.25,37668.0,37667.0,0.349124]
["bitfinex","BTCUSD",1643982092969,0.05,37668.0,37667.0,0.349124]
["bitfinex","BTCUSD",1643982093169,0.26234505,37670.0,37667.0,0.349124]
["bitfinex","BTCUSD",1643982093371,0.2997934,37670.0,37667.0,0.349124]
["bitfinex","BTCUSD",1643982093569,0.25504332,37670.0,37667.0,0.349124]
["bitfinex","BTCUSD",1643982093773,0.25504332,37670.0,37662.0,0.132793]
["bitfinex","BTCUSD",1643982093774,0.34896,37669.0,37662.0,0.132793]
["bitfinex","BTCUSD",1643982093970,0.25504332,37670.0,37663.0,0.349124]
["bitfinex","BTCUSD",1643982094172,0.14999999,37669.0,37663.0,0.349124]
["bitfinex","BTCUSD",1643982094370,0.04999999,37669.0,37663.0,0.349124]
["bitfinex","BTCUSD",1643982094771,0.04999999,37668.0,37663.0,0.49415216]
["bitfinex","BTCUSD",1643982094971,0.70282927,37670.0,37663.0,0.49415216]
["bitfinex","BTCUSD",1643982095375,0.70282927,37670.0,37663.0,0.42776016]
["bitfinex","BTCUSD",1643982095612,0.00515427,37668.0,37665.0,0.00092431]
["bitfinex","BTCUSD",1643982096214,0.05515426,37668.0,37665.0,0.00092431]
["bitfinex","BTCUSD",1643982096413,0.00515427,37668.0,37666.0,0.349124]
["bitfinex","BTCUSD",1643982096614,0.2997934,37670.0,37662.0,0.20890363]
["bitfinex","BTCUSD",1643982096615,0.05,37667.0,37662.0,0.20890363]
["bitfinex","BTCUSD",1643982096814,0.05,37667.0,37663.0,0.349124]
["bitfinex","BTCUSD",1643982096815,0.04999999,37664.0,37663.0,0.349124]
["bitfinex","BTCUSD",1643982097013,0.04999999,37664.0,37657.0,0.002]
["bitfinex","BTCUSD",1643982097014,0.44999999,37664.0,37658.0,0.002]
["bitfinex","BTCUSD",1643982097223,0.04999999,37659.0,37658.0,0.002]
["bitfinex","BTCUSD",1643982097416,0.39895999,37659.0,37658.0,0.002]
["bitfinex","BTCUSD",1643982097612,0.39896,37659.0,37658.0,0.002]
["bitfinex","BTCUSD",1643982097814,0.50546516,37659.0,37658.0,0.002]
["bitfinex","BTCUSD",1643982098013,0.57188616,37659.0,37658.0,0.002]
["bitfinex","BTCUSD",1643982098414,0.62188615,37659.0,37658.0,0.002]
["bitfinex","BTCUSD",1643982098615,0.57188616,37659.0,37658.0,0.002]
["bitfinex","BTCUSD",1643982099670,0.35546516,37659.0,37658.0,0.002]
["bitfinex","BTCUSD",1643982099878,0.00530175,37660.0,37655.0,0.001]
["bitfinex","BTCUSD",1643982100071,0.00530175,37660.0,37656.0,0.349281]
["bitfinex","BTCUSD",1643982100272,0.02052331,37663.0,37656.0,0.349281]
["bitfinex","BTCUSD",1643982100472,0.02052331,37663.0,37657.0,0.62603384]
["bitfinex","BTCUSD",1643982100672,0.02052331,37663.0,37659.0,0.25065426]
["bitfinex","BTCUSD",1643982100872,0.02052331,37663.0,37660.0,0.08074865]
["bitfinex","BTCUSD",1643982101072,0.02052331,37663.0,37661.0,0.349281]
["bitfinex","BTCUSD",1643982102072,0.02139968,37668.0,37662.0,0.066396]
["bitfinex","BTCUSD",1643982102270,0.11984426,37668.0,37663.0,0.57711428]
["bitfinex","BTCUSD",1643982102473,0.12520872,37668.0,37663.0,0.22783328]
["bitfinex","BTCUSD",1643982102670,0.09256663,37666.0,37662.0,0.066396]
["bitfinex","BTCUSD",1643982102870,7.08001194,37660.0,37655.0,0.49181154]
["bitfinex","BTCUSD",1643982103110,7.08001194,37660.0,37657.0,0.275574]
["bitfinex","BTCUSD",1643982103111,7.17095715,37660.0,37657.0,0.275574]
["bitfinex","BTCUSD",1643982103312,7.13001194,37660.0,37658.0,0.349243]
["bitfinex","BTCUSD",1643982103513,7.13001194,37660.0,37659.0,0.849243]
["bitfinex","BTCUSD",1643982103914,7.13001194,37660.0,37659.0,0.349243]
["bitfinex","BTCUSD",1643982104114,7.23001194,37660.0,37659.0,0.349243]
["bitfinex","BTCUSD",1643982104314,7.23652425,37660.0,37659.0,0.349243]
["bitfinex","BTCUSD",1643982104914,7.13652425,37660.0,37659.0,0.349243]
["bitfinex","BTCUSD",1643982105121,7.13001194,37660.0,37659.0,0.849243]
["bitfinex","BTCUSD",1643982105315,7.13001194,37660.0,37659.0,0.5]
["bitfinex","BTCUSD",1643982105716,7.47925494,37660.0,37658.0,0.1]
["bitfinex","BTCUSD",1643982105914,7.47925494,37660.0,37659.0,0.4]
["bitfinex","BTCUSD",1643982106114,7.47925494,37660.0,37659.0,0.50435144]
["bitfinex","BTCUSD",1643982106314,7.13001194,37660.0,37659.0,0.85359444]
["bitfinex","BTCUSD",1643982106513,7.48668108,37660.0,37659.0,0.4]
["bitfinex","BTCUSD",1643982106715,7.58649308,37660.0,37656.0,0.0664]
["bitfinex","BTCUSD",1643982106963,0.349243,37658.0,37656.0,0.0664]
["bitfinex","BTCUSD",1643982107165,0.399243,37658.0,37656.0,0.0664]
["bitfinex","BTCUSD",1643982107861,0.05,37658.0,37656.0,0.36454225]
["bitfinex","BTCUSD",1643982108062,0.05,37658.0,37656.0,0.41454225]
["bitfinex","BTCUSD",1643982108263,7.08001194,37660.0,37657.0,0.05]
["bitfinex","BTCUSD",1643982108264,7.13001194,37660.0,37657.0,0.05]
["bitfinex","BTCUSD",1643982108464,0.349243,37659.0,37657.0,0.05]
["bitfinex","BTCUSD",1643982108864,0.05,37660.0,37658.0,1.199243]
["bitfinex","BTCUSD",1643982109267,0.02020417,37661.0,37658.0,1.9193247]
["bitfinex","BTCUSD",1643982109268,0.07020417,37661.0,37658.0,1.9193247]
["bitfinex","BTCUSD",1643982109465,0.07020417,37661.0,37658.0,2.1875472]
["bitfinex","BTCUSD",1643982109466,0.07763264,37661.0,37658.0,2.1875472]
["bitfinex","BTCUSD",1643982109969,0.07763264,37661.0,37658.0,1.0693247]
["bitfinex","BTCUSD",1643982109970,0.49999999,37659.0,37658.0,1.0693247]
["bitfinex","BTCUSD",1643982110177,0.04999999,37659.0,37658.0,1.0693247]
["bitfinex","BTCUSD",1643982110467,0.1,37659.0,37658.0,1.0693247]
["bitfinex","BTCUSD",1643982110711,0.1,37659.0,37658.0,0.7200817]
["bitfinex","BTCUSD",1643982110712,0.15796823,37659.0,37658.0,0.7200817]
["bitfinex","BTCUSD",1643982111319,1.00721123,37659.0,37658.0,0.7200817]
["bitfinex","BTCUSD",1643982111513,1.05721122,37659.0,37658.0,0.7200817]
["bitfinex","BTCUSD",1643982111813,1.15721122,37659.0,37658.0,0.7200817]
["bitfinex","BTCUSD",1643982112113,1.59545329,37659.0,37658.0,0.7200817]
["bitfinex","BTCUSD",1643982112312,0.95505628,37659.0,37658.0,0.7200817]
["bitfinex","BTCUSD",1643982112512,0.95618278,37659.0,37658.0,0.7200817]
["bitfinex","BTCUSD",1643982112716,1.39517063,37659.0,37658.0,0.7200817]
["bitfinex","BTCUSD",1643982113314,1.39472593,37659.0,37658.0,0.7200817]
["bitfinex","BTCUSD",1643982113820,1.39472593,37659.0,37655.0,0.00192373]
["bitfinex","BTCUSD",1643982113821,2.70952408,37659.0,37655.0,0.00192373]
["bitfinex","BTCUSD",1643982114020,2.70952408,37659.0,37645.0,0.004]
["bitfinex","BTCUSD",1643982114021,1.95,37655.0,37645.0,0.004]
["bitfinex","BTCUSD",1643982114217,1.75,37645.0,37639.0,0.001]
["bitfinex","BTCUSD",1643982114476,1.04999999,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1643982114669,1.39924299,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1643982114872,1.54924299,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1643982115067,1.55566295,37640.0,37639.0,0.001]
["bitfinex","BTCUSD",1643982115568,0.76284543,37637.0,37636.0,0.003]
["bitfinex","BTCUSD",1643982115768,1.31190042,37637.0,37636.0,0.003]
["bitfinex","BTCUSD",1643982115967,0.55531709,37637.0,37636.0,0.003]
["bitfinex","BTCUSD",1643982116368,1.05531709,37637.0,37636.0,0.003]
["bitfinex","BTCUSD",1643982116569,0.55531709,37637.0,37636.0,0.003]
["bitfinex","BTCUSD",1643982118818,0.55531709,37637.0,37636.0,0.5169877]
["bitfinex","BTCUSD",1643982119020,0.05,37637.0,37636.0,0.3]
["bitfinex","BTCUSD",1643982119318,0.04999999,37639.0,37636.0,0.649243]
["bitfinex","BTCUSD",1643982119517,0.04999999,37639.0,37637.0,0.41569]
["bitfinex","BTCUSD",1643982119720,0.04999999,37639.0,37637.0,0.349243]
["bitfinex","BTCUSD",1643982119721,1.63824048,37638.0,37637.0,0.349243]
["bitfinex","BTCUSD",1643982119922,0.349243,37637.0,37632.0,0.001]
["bitfinex","BTCUSD",1643982120120,0.04999999,37633.0,37632.0,0.001]
["bitfinex","BTCUSD",1643982120321,0.44795499,37633.0,37632.0,0.001]
["bitfinex","BTCUSD",1643982120527,0.50357949,37633.0,37632.0,0.001]
["bitfinex","BTCUSD",1643982120724,0.50357949,37633.0,37619.0,0.21316811]
["bitfinex","BTCUSD",1643982120725,0.31148362,37630.0,37619.0,0.21316811]
["bitfinex","BTCUSD",1643982120922,0.31148362,37630.0,37608.0,0.28379927]
["bitfinex","BTCUSD",1643982120923,0.8213285,37629.0,37624.0,0.00144899]
["bitfinex","BTCUSD",1643982121120,0.39905499,37625.0,37624.0,0.00144899]
["bitfinex","BTCUSD",1643982121321,0.54905499,37625.0,37624.0,0.00144899]
["bitfinex","BTCUSD",1643982121518,0.55614554,37625.0,37624.0,0.00144899]
["bitfinex","BTCUSD",1643982121973,0.55614554,37625.0,37614.0,0.25188897]
["bitfinex","BTCUSD",1643982122173,0.42472243,37624.0,37623.0,0.00036226]
["bitfinex","BTCUSD",1643982122370,0.56571799,37624.0,37623.0,0.00036226]
["bitfinex","BTCUSD",1643982122972,0.99016198,37624.0,37623.0,0.00036226]
["bitfinex","BTCUSD",1643982123177,0.99016198,37624.0,37612.0,0.00014796]
["bitfinex","BTCUSD",1643982123178,1.94878624,37624.0,37612.0,0.00014796]
["bitfinex","BTCUSD",1643982123372,0.349055,37623.0,37610.0,0.00014796]
["bitfinex","BTCUSD",1643982123577,0.16355331,37616.0,37609.0,0.001]
["bitfinex","BTCUSD",1643982123771,0.09340889,37614.0,37609.0,0.001]
["bitfinex","BTCUSD",1643982123974,0.1008534,37614.0,37609.0,0.001]
["bitfinex","BTCUSD",1643982124172,0.05744451,37614.0,37609.0,0.001]
["bitfinex","BTCUSD",1643982124375,0.09865009,37611.0,37609.0,0.001]
["bitfinex","BTCUSD",1643982124572,0.00565829,37614.0,37610.0,0.00092277]
["bitfinex","BTCUSD",1643982124771,0.349243,37611.0,37610.0,0.20753252]
["bitfinex","BTCUSD",1643982124973,0.00565829,37614.0,37610.0,0.20738456]
["bitfinex","BTCUSD",1643982125173,0.10983127,37614.0,37610.0,0.20753252]
["bitfinex","BTCUSD",1643982125372,0.09217613,37612.0,37610.0,0.00107073]
["bitfinex","BTCUSD",1643982125617,0.00565829,37614.0,37609.0,0.001]
["bitfinex","BTCUSD",1643982125820,0.05,37616.0,37609.0,0.001]
["bitfinex","BTCUSD",1643982125821,0.10637798,37610.0,37609.0,0.001]
["bitfinex","BTCUSD",1643982126017,0.05,37616.0,37609.0,0.001]
["bitfinex","BTCUSD",1643982126018,0.05,37616.0,37609.0,0.350243]
["bitfinex","BTCUSD",1643982126216,0.15002837,37614.0,37609.0,0.051]
["bitfinex","BTCUSD",1643982126417,0.04999999,37614.0,37612.0,0.20335084]
["bitfinex","BTCUSD",1643982126620,0.1,37615.0,37612.0,0.57175872]
["bitfinex","BTCUSD",1643982126821,0.05,37616.0,37612.0,0.57175872]
["bitfinex","BTCUSD",1643982126822,0.05,37616.0,37612.0,0.20335084]
["bitfinex","BTCUSD",1643982127021,0.02174646,37618.0,37613.0,0.05]
["bitfinex","BTCUSD",1643982127621,0.02174646,37618.0,37615.0,0.07764902]
["bitfinex","BTCUSD",1643982127622,0.349243,37617.0,37615.0,0.07764902]
["bitfinex","BTCUSD",1643982127824,0.349243,37617.0,37612.0,0.20335084]
["bitfinex","BTCUSD",1643982128022,0.05,37616.0,37611.0,0.00014796]
["bitfinex","BTCUSD",1643982128222,0.05668577,37616.0,37614.0,0.00092273]
["bitfinex","BTCUSD",1643982128426,0.349243,37615.0,37614.0,0.00092273]
["bitfinex","BTCUSD",1643982128823,0.96407518,37615.0,37614.0,0.00092273]
["bitfinex","BTCUSD",1643982129030,1.03057518,37615.0,37614.0,0.00092273]
["bitfinex","BTCUSD",1643982129233,1.04015013,37614.0,37605.0,0.01865788]
["bitfinex","BTCUSD",1643982129476,1.04015013,37614.0,37605.0,5.788e-05]
["bitfinex","BTCUSD",1643982129477,0.04999999,37606.0,37605.0,5.788e-05]
["bitfinex","BTCUSD",1643982129675,0.40709586,37606.0,37605.0,5.788e-05]
["bitfinex","BTCUSD",1643982129873,0.55709586,37606.0,37605.0,5.788e-05]
["bitfinex","BTCUSD",1643982130074,0.66187629,37606.0,37605.0,5.788e-05]
["bitfinex","BTCUSD",1643982130273,0.66187629,37606.0,37601.0,0.10463968]
["bitfinex","BTCUSD",1643982130472,0.66187629,37606.0,37599.0,0.00014781]
["bitfinex","BTCUSD",1643982130473,0.04999999,37602.0,37599.0,0.00014781]
["bitfinex","BTCUSD",1643982130672,0.04999999,37602.0,37598.0,0.23045915]
["bitfinex","BTCUSD",1643982130874,0.05562802,37602.0,37598.0,0.23045915]
["bitfinex","BTCUSD",1643982131080,0.00562803,37602.0,37598.0,0.23045915]
["bitfinex","BTCUSD",1643982131473,0.00562803,37602.0,37599.0,0.08733598]
["bitfinex","BTCUSD",1643982131672,0.00562803,37602.0,37601.0,0.24882539]
["bitfinex","BTCUSD",1643982131979,0.0186,37606.0,37601.0,2.54806839]
["bitfinex","BTCUSD",1643982132174,0.0186,37606.0,37603.0,0.37261634]
["bitfinex","BTCUSD",1643982132375,0.00056436,37610.0,37604.0,2.19665252]
["bitfinex","BTCUSD",1643982132579,0.00056436,37610.0,37609.0,2.08478063]
["bitfinex","BTCUSD",1643982132775,0.02162013,37617.0,37615.0,0.20077675]
["bitfinex","BTCUSD",1643982132973,0.02162013,37617.0,37609.0,2.57149184]
["bitfinex","BTCUSD",1643982132974,0.02162013,37617.0,37609.0,0.52224884]
["bitfinex","BTCUSD",1643982133219,0.349243,37616.0,37610.0,0.00014781]
["bitfinex","BTCUSD",1643982133420,0.349243,37616.0,37609.0,0.13746821]
["bitfinex","BTCUSD",1643982133622,0.02162013,37617.0,37609.0,0.13746821]
["bitfinex","BTCUSD",1643982134024,0.04999999,37619.0,37614.0,0.19350013]
["bitfinex","BTCUSD",1643982134025,0.349243,37616.0,37614.0,0.19350013]
["bitfinex","BTCUSD",1643982134219,0.00091921,37615.0,37610.0,0.00014781]
["bitfinex","BTCUSD",1643982134422,0.04999999,37612.0,37606.0,0.00091942]
["bitfinex","BTCUSD",1643982134623,0.349243,37611.0,37607.0,0.00014782]
["bitfinex","BTCUSD",1643982134819,0.04088662,37610.0,37607.0,0.00014782]
["bitfinex","BTCUSD",1643982135020,0.00629226,37610.0,37607.0,0.00014782]
["bitfinex","BTCUSD",1643982135219,0.00198299,37614.0,37608.0,0.58852742]
["bitfinex","BTCUSD",1643982135421,0.03798589,37610.0,37608.0,0.68497805]
["bitfinex","BTCUSD",1643982135620,0.00091925,37610.0,37608.0,0.68497805]
["bitfinex","BTCUSD",1643982136018,0.00091925,37610.0,37608.0,0.44569363]
["bitfinex","BTCUSD",1643982136225,0.01403729,37610.0,37608.0,0.44569363]
["bitfinex","BTCUSD",1643982136421,0.00562607,37610.0,37608.0,0.349243]
["bitfinex","BTCUSD",1643982136623,0.05540518,37609.0,37607.0,0.349243]
["bitfinex","BTCUSD",1643982136875,0.04872661,37608.0,37607.0,0.00014782]
["bitfinex","BTCUSD",1643982137168,0.03316399,37607.0,37606.0,0.35031018]
["bitfinex","BTCUSD",1643982137366,0.00562607,37610.0,37606.0,0.35016236]
["bitfinex","BTCUSD",1643982137569,0.04428564,37609.0,37606.0,0.349243]
["bitfinex","BTCUSD",1643982137770,0.09376118,37607.0,37606.0,0.35031017]
["bitfinex","BTCUSD",1643982137968,0.54462073,37607.0,37606.0,0.00091935]
["bitfinex","BTCUSD",1643982138168,0.10685292,37607.0,37606.0,0.00091935]
["bitfinex","BTCUSD",1643982138369,0.20685292,37607.0,37606.0,0.00091935]
["bitfinex","BTCUSD",1643982138569,0.05,37607.0,37606.0,0.00091935]
["bitfinex","BTCUSD",1643982138774,0.05,37607.0,37605.0,1.05136864]
["bitfinex","BTCUSD",1643982138970,0.05,37607.0,37605.0,1.05214018]
["bitfinex","BTCUSD",1643982139469,0.05,37607.0,37605.0,1.14874474]
["bitfinex","BTCUSD",1643982139681,0.05753604,37607.0,37605.0,1.14874474]
["bitfinex","BTCUSD",1643982140071,0.349243,37606.0,37605.0,0.70197782]
["bitfinex","BTCUSD",1643982140375,0.55674319,37606.0,37605.0,0.70197782]
["bitfinex","BTCUSD",1643982141332,0.1575002,37606.0,37605.0,0.80253907]
["bitfinex","BTCUSD",1643982141530,0.20750019,37606.0,37605.0,0.80253907]
["bitfinex","BTCUSD",1643982141729,0.0075002,37606.0,37605.0,0.80253907]
["bitfinex","BTCUSD",1643982141930,0.0075002,37606.0,37605.0,1.15178207]
["bitfinex","BTCUSD",1643982142128,0.0075002,37606.0,37605.0,1.07960507]
["bitfinex","BTCUSD",1643982142328,0.0075002,37606.0,37605.0,1.45986929]
["bitfinex","BTCUSD",1643982142527,0.0075002,37606.0,37605.0,1.38769229]
["bitfinex","BTCUSD",1643982142727,0.0075002,37606.0,37605.0,1.45986929]
["bitfinex","BTCUSD",1643982142928,0.05750019,37606.0,37605.0,0.80253907]
["bitfinex","BTCUSD",1643982143934,0.05750019,37606.0,37605.0,1.20253907]
["bitfinex","BTCUSD",1643982144129,0.05750019,37606.0,37605.0,0.80253907]
["bitfinex","BTCUSD",1643982144571,0.05750019,37606.0,37605.0,1.15178207]
["bitfinex","BTCUSD",1643982144771,0.05750019,37606.0,37605.0,0.80253907]
["bitfinex","BTCUSD",1643982144973,0.1,37607.0,37605.0,1.15178207]
["bitfinex","BTCUSD",1643982145173,0.05,37616.0,37608.0,0.38381893]
["bitfinex","BTCUSD",1643982145373,0.05,37616.0,37615.0,0.29215178]
["bitfinex","BTCUSD",1643982145374,0.05695659,37616.0,37615.0,0.29215178]
["bitfinex","BTCUSD",1643982145572,0.05695659,37616.0,37608.0,0.38381893]
["bitfinex","BTCUSD",1643982145573,0.05695659,37616.0,37612.0,0.04999999]
["bitfinex","BTCUSD",1643982145772,0.05695659,37616.0,37613.0,0.349243]
["bitfinex","BTCUSD",1643982145973,0.05695659,37616.0,37614.0,0.07666563]
["bitfinex","BTCUSD",1643982146376,0.05695659,37616.0,37613.0,0.349243]
["bitfinex","BTCUSD",1643982146580,0.349054,37614.0,37610.0,0.26141699]
["bitfinex","BTCUSD",1643982146776,0.349054,37614.0,37611.0,0.349243]
["bitfinex","BTCUSD",1643982146777,0.15,37614.0,37611.0,0.349243]
["bitfinex","BTCUSD",1643982146976,0.05,37614.0,37608.0,0.00014782]
["bitfinex","BTCUSD",1643982147174,0.05,37614.0,37609.0,0.34939082]
["bitfinex","BTCUSD",1643982147175,0.0947297,37611.0,37609.0,0.34939082]
["bitfinex","BTCUSD",1643982147474,0.199495,37615.0,37609.0,0.34939082]
["bitfinex","BTCUSD",1643982147475,0.05666475,37610.0,37609.0,0.64491458]
["bitfinex","BTCUSD",1643982147676,0.00666475,37610.0,37609.0,0.91406151]
["bitfinex","BTCUSD",1643982147876,0.05,37614.0,37610.0,0.349243]
["bitfinex","BTCUSD",1643982148117,0.00649869,37614.0,37610.0,0.39924299]
["bitfinex","BTCUSD",1643982148418,0.04719671,37612.0,37610.0,0.349243]
["bitfinex","BTCUSD",1643982148616,0.04719671,37612.0,37610.0,0.39924299]
["bitfinex","BTCUSD",1643982149018,0.00552896,37613.0,37610.0,0.47689211]
["bitfinex","BTCUSD",1643982149019,0.04626609,37611.0,37610.0,0.47689211]
["bitfinex","BTCUSD",1643982150019,0.04626609,37611.0,37610.0,0.42689212]
["bitfinex","BTCUSD",1643982150719,0.53002992,37609.0,37608.0,0.00014782]
["bitfinex","BTCUSD",1643982150918,0.0056964,37610.0,37608.0,0.949243]
["bitfinex","BTCUSD",1643982151119,0.03302266,37609.0,37608.0,0.94939082]
["bitfinex","BTCUSD",1643982151324,0.03302266,37609.0,37608.0,0.349243]
["bitfinex","BTCUSD",1643982151325,0.00539021,37609.0,37608.0,0.349243]
["bitfinex","BTCUSD",1643982151521,0.00539021,37609.0,37607.0,0.09345245]
["bitfinex","BTCUSD",1643982151522,0.00775105,37609.0,37607.0,0.00092005]
["bitfinex","BTCUSD",1643982151722,0.17425605,37609.0,37607.0,0.00092005]
["bitfinex","BTCUSD",1643982151992,0.39825498,37608.0,37606.0,0.00014782]
["bitfinex","BTCUSD",1643982152189,0.17425605,37609.0,37605.0,0.70197782]
["bitfinex","BTCUSD",1643982152190,0.38257685,37606.0,37605.0,0.70197782]
["bitfinex","BTCUSD",1643982152387,0.45423358,37606.0,37605.0,0.70197782]
["bitfinex","BTCUSD",1643982152588,0.05517858,37606.0,37605.0,0.75197781]
["bitfinex","BTCUSD",1643982152987,0.00517858,37606.0,37605.0,0.75197781]
["bitfinex","BTCUSD",1643982154288,0.00517858,37606.0,37605.0,0.70197782]
["bitfinex","BTCUSD",1643982154889,0.00517858,37606.0,37605.0,0.75197781]
["bitfinex","BTCUSD",1643982155089,0.00517858,37606.0,37605.0,0.70197782]
["bitfinex","BTCUSD",1643982155623,0.133009,37610.0,37605.0,0.70197782]
["bitfinex","BTCUSD",1643982155823,0.133009,37610.0,37609.0,0.04999999]
["bitfinex","BTCUSD",1643982156025,0.00091986,37612.0,37609.0,0.39924299]
["bitfinex","BTCUSD",1643982156227,0.00091986,37612.0,37611.0,1.44999999]
["bitfinex","BTCUSD",1643982156423,0.00091986,37612.0,37611.0,2.02078305]
["bitfinex","BTCUSD",1643982156824,0.19065234,37616.0,37611.0,2.02078305]
["bitfinex","BTCUSD",1643982157027,0.05767734,37616.0,37615.0,0.04999999]
["bitfinex","BTCUSD",1643982157224,0.05767734,37616.0,37615.0,0.32681799]
["bitfinex","BTCUSD",1643982157423,0.05767734,37616.0,37615.0,0.04999999]
["bitfinex","BTCUSD",1643982157625,0.05767734,37616.0,37615.0,0.39924299]
["bitfinex","BTCUSD",1643982157827,0.05767734,37616.0,37615.0,0.04499999]
["bitfinex","BTCUSD",1643982158827,0.06267734,37616.0,37615.0,0.04499999]
["bitfinex","BTCUSD",1643982159229,0.06267734,37616.0,37614.0,0.43560727]
["bitfinex","BTCUSD",1643982159479,0.06267734,37616.0,37614.0,0.08636427]
["bitfinex","BTCUSD",1643982159480,0.349243,37615.0,37614.0,0.08636427]
["bitfinex","BTCUSD",1643982159680,0.399243,37615.0,37614.0,0.08636427]
["bitfinex","BTCUSD",1643982159877,0.399243,37615.0,37614.0,0.53636427]
["bitfinex","BTCUSD",1643982159878,0.40523775,37615.0,37614.0,0.53636427]
["bitfinex","BTCUSD",1643982160076,0.40472973,37615.0,37614.0,0.53636427]
["bitfinex","BTCUSD",1643982160277,0.40491773,37615.0,37614.0,0.53636427]
["bitfinex","BTCUSD",1643982160477,0.05567473,37615.0,37614.0,0.08636427]
["bitfinex","BTCUSD",1643982160677,0.00599475,37615.0,37614.0,0.08636427]
["bitfinex","BTCUSD",1643982160877,0.35523775,37615.0,37614.0,0.08636427]
["bitfinex","BTCUSD",1643982161076,0.35523775,37615.0,37614.0,0.07636427]
["bitfinex","BTCUSD",1643982161277,0.50523775,37615.0,37614.0,0.07636427]
["bitfinex","BTCUSD",1643982161581,0.40523775,37615.0,37614.0,0.12136426]
["bitfinex","BTCUSD",1643982161776,0.05599475,37615.0,37614.0,0.77136426]
["bitfinex","BTCUSD",1643982162180,0.00599475,37615.0,37614.0,1.12060726]
["bitfinex","BTCUSD",1643982162576,0.00599475,37615.0,37614.0,1.07560727]
["bitfinex","BTCUSD",1643982162777,0.00599475,37615.0,37614.0,0.72636427]
["bitfinex","BTCUSD",1643982162778,0.04441897,37615.0,37614.0,0.72636427]
["bitfinex","BTCUSD",1643982162978,0.04441897,37615.0,37614.0,0.77136426]
["bitfinex","BTCUSD",1643982163221,0.00599475,37615.0,37614.0,0.77136426]
["bitfinex","BTCUSD",1643982163522,0.04950578,37615.0,37614.0,0.77136426]
["bitfinex","BTCUSD",1643982165122,0.09950578,37615.0,37614.0,0.77136426]
["bitfinex","BTCUSD",1643982165322,0.05599475,37615.0,37614.0,1.12060726]
["bitfinex","BTCUSD",1643982165522,0.05599475,37615.0,37614.0,0.77136426]
["bitfinex","BTCUSD",1643982165723,0.00599475,37615.0,37614.0,1.12060726]
["bitfinex","BTCUSD",1643982166123,0.05092032,37616.0,37614.0,1.53609327]
["bitfinex","BTCUSD",1643982166321,0.05,37619.0,37615.0,2.299243]
["bitfinex","BTCUSD",1643982166523,0.07967049,37620.0,37618.0,0.57442204]
["bitfinex","BTCUSD",1643982166524,0.02967049,37620.0,37618.0,0.57442204]
["bitfinex","BTCUSD",1643982166728,0.02967049,37620.0,37613.0,0.65826353]
["bitfinex","BTCUSD",1643982166730,0.08781656,37614.0,37587.0,0.233]
["bitfinex","BTCUSD",1643982166974,0.05,37610.0,37589.0,3.17462625]
["bitfinex","BTCUSD",1643982167171,0.05,37610.0,37589.0,6.2753116]
["bitfinex","BTCUSD",1643982167376,0.05,37610.0,37589.0,6.26856731]
["bitfinex","BTCUSD",1643982167570,0.05,37610.0,37589.0,3.36856731]
["bitfinex","BTCUSD",1643982167771,0.10335564,37608.0,37589.0,3.51856731]
["bitfinex","BTCUSD",1643982168173,0.05,37608.0,37589.0,3.92796762]
["bitfinex","BTCUSD",1643982168373,0.05,37602.0,37589.0,3.61856731]
["bitfinex","BTCUSD",1643982168574,0.0958519,37600.0,37589.0,3.40466522]
["bitfinex","BTCUSD",1643982168770,0.05,37602.0,37589.0,3.40466522]
["bitfinex","BTCUSD",1643982168771,0.05,37602.0,37589.0,3.41140951]
["bitfinex","BTCUSD",1643982168971,0.05,37602.0,37589.0,3.47787751]
["bitfinex","BTCUSD",1643982169573,0.10430408,37599.0,37589.0,3.92787751]
["bitfinex","BTCUSD",1643982169774,0.10430408,37599.0,37589.0,3.52787751]
["bitfinex","BTCUSD",1643982170619,0.00056704,37601.0,37589.0,4.17787751]
["bitfinex","BTCUSD",1643982170818,0.00056704,37601.0,37589.0,3.52787751]
["bitfinex","BTCUSD",1643982171020,0.00056704,37601.0,37589.0,4.32787751]
["bitfinex","BTCUSD",1643982171220,0.10363725,37606.0,37589.0,4.32787751]
["bitfinex","BTCUSD",1643982171420,0.00091777,37601.0,37589.0,4.31140951]
["bitfinex","BTCUSD",1643982171621,0.00091777,37601.0,37589.0,3.51140951]
["bitfinex","BTCUSD",1643982172020,0.00091777,37601.0,37589.0,3.92680951]
["bitfinex","BTCUSD",1643982172222,0.05,37599.0,37589.0,3.50065107]
["bitfinex","BTCUSD",1643982172421,0.05,37599.0,37589.0,2.67850678]
["bitfinex","BTCUSD",1643982172624,0.09148834,37596.0,37589.0,2.67850678]
["bitfinex","BTCUSD",1643982172921,0.10509263,37595.0,37589.0,2.67850678]
["bitfinex","BTCUSD",1643982173120,0.10153539,37594.0,37589.0,2.67850678]
["bitfinex","BTCUSD",1643982173320,0.05,37599.0,37589.0,2.57850678]
["bitfinex","BTCUSD",1643982173519,0.05,37599.0,37589.0,2.64498246]
["bitfinex","BTCUSD",1643982173520,0.09949522,37598.0,37589.0,2.64498246]
["bitfinex","BTCUSD",1643982173721,0.09949522,37598.0,37589.0,2.84439646]
["bitfinex","BTCUSD",1643982173922,0.09247004,37596.0,37589.0,2.84439646]
["bitfinex","BTCUSD",1643982174122,0.05,37604.0,37589.0,3.69439878]
["bitfinex","BTCUSD",1643982174380,0.10253388,37603.0,37589.0,3.79439878]
["bitfinex","BTCUSD",1643982174975,0.0005678,37598.0,37589.0,3.79439878]
["bitfinex","BTCUSD",1643982175377,0.0005678,37598.0,37589.0,3.94439878]
["bitfinex","BTCUSD",1643982175777,0.0005678,37598.0,37589.0,3.81269878]
["bitfinex","BTCUSD",1643982175976,0.10253388,37603.0,37589.0,5.09563064]
["bitfinex","BTCUSD",1643982176177,0.05,37614.0,37589.0,5.09563064]
["bitfinex","BTCUSD",1643982176178,0.09104478,37602.0,37589.0,3.87415264]
["bitfinex","BTCUSD",1643982176376,0.51539269,37613.0,37589.0,5.02415264]
["bitfinex","BTCUSD",1643982176377,0.00091717,37596.0,37589.0,5.02415264]
["bitfinex","BTCUSD",1643982177179,0.09846766,37600.0,37589.0,5.02415264]
["bitfinex","BTCUSD",1643982177379,0.00091716,37596.0,37589.0,5.02415264]
["bitfinex","BTCUSD",1643982178232,0.00091716,37596.0,37589.0,3.87415264]
["bitfinex","BTCUSD",1643982178431,0.45450878,37606.0,37589.0,3.87415264]
["bitfinex","BTCUSD",1643982178634,0.00091716,37596.0,37589.0,3.87415264]
["bitfinex","BTCUSD",1643982178835,0.00091716,37596.0,37589.0,3.02415264]
["bitfinex","BTCUSD",1643982179034,0.00091716,37596.0,37589.0,3.82415264]
["bitfinex","BTCUSD",1643982179634,0.09235068,37604.0,37589.0,4.77415264]
["bitfinex","BTCUSD",1643982179835,0.00091716,37596.0,37589.0,4.77415264]
["bitfinex","BTCUSD",1643982180235,0.00091716,37596.0,37589.0,3.92405264]
["bitfinex","BTCUSD",1643982180441,0.00091716,37596.0,37589.0,4.19622078]
["bitfinex","BTCUSD",1643982180737,0.09581065,37602.0,37589.0,2.84302078]
["bitfinex","BTCUSD",1643982180938,0.10040208,37600.0,37589.0,3.69302078]
["bitfinex","BTCUSD",1643982181138,0.00091716,37596.0,37589.0,3.69302078]
["bitfinex","BTCUSD",1643982181340,0.00091716,37596.0,37589.0,4.74302078]
["bitfinex","BTCUSD",1643982181544,0.00091716,37596.0,37589.0,3.74302078]
["bitfinex","BTCUSD",1643982181738,0.00091716,37596.0,37589.0,3.69302078]
["bitfinex","BTCUSD",1643982182004,0.52139704,37611.0,37589.0,3.69302078]
["bitfinex","BTCUSD",1643982182303,0.00091716,37596.0,37589.0,2.84302078]
["bitfinex","BTCUSD",1643982182703,0.00091716,37596.0,37589.0,2.49360678]
["bitfinex","BTCUSD",1643982183303,0.4368758,37600.0,37589.0,2.39360678]
["bitfinex","BTCUSD",1643982183503,0.05091716,37596.0,37589.0,2.39360678]
["bitfinex","BTCUSD",1643982183703,0.00091716,37596.0,37589.0,2.39360678]
["bitfinex","BTCUSD",1643982184005,0.09480431,37595.0,37589.0,2.39360678]
["bitfinex","BTCUSD",1643982184402,0.09603688,37594.0,37589.0,2.39360678]
["bitfinex","BTCUSD",1643982184805,0.05,37593.0,37589.0,2.39360678]
["bitfinex","BTCUSD",1643982185002,0.09468579,37592.0,37589.0,2.39360678]
["bitfinex","BTCUSD",1643982185404,0.09468579,37592.0,37589.0,3.29360678]
["bitfinex","BTCUSD",1643982185639,0.25608732,37609.0,37589.0,4.52657161]
["bitfinex","BTCUSD",1643982185640,0.42670376,37607.0,37589.0,4.52657161]
["bitfinex","BTCUSD",1643982185834,0.00091713,37596.0,37589.0,4.14360678]
["bitfinex","BTCUSD",1643982186435,0.00091713,37596.0,37589.0,4.34360678]
["bitfinex","BTCUSD",1643982186835,0.42670376,37613.0,37589.0,4.39360678]
["bitfinex","BTCUSD",1643982187135,0.00091716,37596.0,37589.0,4.39987883]
["bitfinex","BTCUSD",1643982187533,0.00091716,37596.0,37590.0,3.314668]
["bitfinex","BTCUSD",1643982187732,0.28726597,37614.0,37591.0,2.0]
["bitfinex","BTCUSD",1643982187733,0.10239183,37610.0,37591.0,2.0]
["bitfinex","BTCUSD",1643982187935,0.10505032,37608.0,37598.0,0.132908]
["bitfinex","BTCUSD",1643982188137,0.28726597,37614.0,37600.0,0.132908]
["bitfinex","BTCUSD",1643982188138,0.42670376,37607.0,37600.0,0.132908]
["bitfinex","BTCUSD",1643982188333,0.37822836,37614.0,37600.0,0.182908]
["bitfinex","BTCUSD",1643982188334,0.09999663,37612.0,37600.0,0.182908]
["bitfinex","BTCUSD",1643982188534,0.10054541,37610.0,37601.0,0.0532]
["bitfinex","BTCUSD",1643982188736,0.10010857,37608.0,37601.0,0.11979943]
["bitfinex","BTCUSD",1643982189034,0.10249903,37612.0,37601.0,0.11979943]
["bitfinex","BTCUSD",1643982189234,0.4468686,37613.0,37601.0,0.11979943]
["bitfinex","BTCUSD",1643982189474,0.10196983,37611.0,37601.0,0.11979943]
["bitfinex","BTCUSD",1643982189675,0.10543169,37610.0,37602.0,0.066454]
["bitfinex","BTCUSD",1643982189873,0.10521364,37611.0,37605.0,0.066454]
["bitfinex","BTCUSD",1643982190076,0.10521364,37611.0,37606.0,0.0532]
["bitfinex","BTCUSD",1643982190274,0.10521364,37611.0,37606.0,0.1032]
["bitfinex","BTCUSD",1643982190477,0.09999999,37615.0,37606.0,0.1032]
["bitfinex","BTCUSD",1643982190681,0.00056849,37610.0,37606.0,0.1032]
["bitfinex","BTCUSD",1643982191078,0.00056849,37610.0,37606.0,0.169647]
["bitfinex","BTCUSD",1643982191284,0.00056849,37610.0,37606.0,0.368968]
["bitfinex","BTCUSD",1643982191680,0.09971648,37623.0,37613.0,0.066437]
["bitfinex","BTCUSD",1643982191880,0.45024084,37622.0,37616.0,0.066437]
["bitfinex","BTCUSD",1643982192080,0.09527132,37621.0,37616.0,0.066437]
["bitfinex","BTCUSD",1643982192280,0.45024084,37620.0,37616.0,0.066437]
["bitfinex","BTCUSD",1643982192479,0.1007279,37619.0,37616.0,0.066437]
["bitfinex","BTCUSD",1643982192680,0.45024084,37624.0,37616.0,0.066437]
["bitfinex","BTCUSD",1643982192880,0.09617481,37623.0,37616.0,0.061437]
["bitfinex","BTCUSD",1643982193139,0.00091766,37619.0,37616.0,0.061437]
["bitfinex","BTCUSD",1643982193342,0.10045527,37619.0,37617.0,0.066433]
["bitfinex","BTCUSD",1643982193540,0.10045527,37619.0,37617.0,0.119633]
["bitfinex","BTCUSD",1643982193739,0.04999999,37618.0,37617.0,0.0532]
["bitfinex","BTCUSD",1643982193938,0.59999999,37618.0,37617.0,0.0532]
["bitfinex","BTCUSD",1643982194141,0.68559533,37618.0,37617.0,0.0532]
["bitfinex","BTCUSD",1643982194343,2.74582217,37618.0,37617.0,0.0532]
["bitfinex","BTCUSD",1643982194543,0.05,37617.0,37606.0,0.066459]
["bitfinex","BTCUSD",1643982194739,2.56909667,37618.0,37593.0,0.276588]
["bitfinex","BTCUSD",1643982194740,0.34999999,37607.0,37600.0,0.00014543]
["bitfinex","BTCUSD",1643982194939,0.34999999,37607.0,37597.0,0.13308343]
["bitfinex","BTCUSD",1643982194940,0.05,37607.0,37597.0,0.13308343]
["bitfinex","BTCUSD",1643982195142,0.04999999,37600.0,37597.0,0.13308343]
["bitfinex","BTCUSD",1643982195339,0.23009111,37600.0,37597.0,0.00014543]
["bitfinex","BTCUSD",1643982195540,0.23009111,37600.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982195541,0.99999999,37598.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982195738,1.04999999,37598.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982195943,1.75,37597.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982196141,2.12349205,37597.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982196338,2.13253165,37597.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982196739,0.38253165,37597.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982196985,0.30059766,37598.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982197185,1.03010798,37597.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982197389,1.58010798,37597.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982197788,1.9255335,37597.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982198087,1.73121577,37597.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982198286,2.53121577,37597.0,37596.0,0.070705]
["bitfinex","BTCUSD",1643982198887,2.43010798,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982199286,1.63010798,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982199886,1.08010798,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982200289,1.08114444,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982200725,0.7,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982201129,1.16567528,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982201527,1.0852692,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982201725,1.07350695,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982202125,1.07352868,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982202930,0.7,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982203735,1.07969149,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982204130,1.07518954,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982204980,1.51518954,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982206581,1.56408954,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982208436,1.89121251,37597.0,37596.0,5e-06]
["bitfinex","BTCUSD",1643982208839,2.37021389,37588.0,37587.0,1.303e-05]
["bitfinex","BTCUSD",1643982209043,2.0,37587.0,37581.0,0.01]
["bitfinex","BTCUSD",1643982209238,2.0,37587.0,37580.0,0.002]
["bitfinex","BTCUSD",1643982209239,2.0,37583.0,37576.0,0.001]
["bitfinex","BTCUSD",1643982209438,0.2996798,37577.0,37576.0,0.001]
["bitfinex","BTCUSD",1643982209637,0.3485798,37577.0,37576.0,0.001]
["bitfinex","BTCUSD",1643982211538,0.2996798,37577.0,37576.0,0.001]
["bitfinex","BTCUSD",1643982212385,0.2996798,37577.0,37576.0,0.067517]
["bitfinex","BTCUSD",1643982212984,0.04999999,37581.0,37578.0,0.066513]
["bitfinex","BTCUSD",1643982213284,0.04999999,37579.0,37578.0,0.066513]
["bitfinex","BTCUSD",1643982213487,0.04999999,37579.0,37578.0,0.20044664]
["bitfinex","BTCUSD",1643982214582,0.04999999,37579.0,37578.0,0.19953253]
["bitfinex","BTCUSD",1643982214984,0.24967981,37580.0,37578.0,0.19953253]
["bitfinex","BTCUSD",1643982215186,0.40017768,37580.0,37578.0,0.066513]
["bitfinex","BTCUSD",1643982215624,0.09911486,37579.0,37577.0,0.05]
["bitfinex","BTCUSD",1643982215823,0.04967985,37578.0,37577.0,0.00091411]
["bitfinex","BTCUSD",1643982216425,0.34713835,37580.0,37577.0,0.00091411]
["bitfinex","BTCUSD",1643982216625,0.3968182,37580.0,37577.0,0.00091411]
["bitfinex","BTCUSD",1643982216829,0.3968182,37580.0,37577.0,0.066507]
["bitfinex","BTCUSD",1643982217025,0.04967985,37578.0,37577.0,0.06742112]
["bitfinex","BTCUSD",1643982217327,0.04967985,37578.0,37577.0,0.00091412]
["bitfinex","BTCUSD",1643982218025,0.04967985,37578.0,37576.0,0.117517]
["bitfinex","BTCUSD",1643982218226,0.04967985,37578.0,37576.0,0.06843112]
["bitfinex","BTCUSD",1643982218627,0.04967985,37578.0,37576.0,0.00191412]
["bitfinex","BTCUSD",1643982219028,50.04967985,37578.0,37576.0,0.00191412]
["bitfinex","BTCUSD",1643982219227,0.32335224,37577.0,37576.0,0.001]
["bitfinex","BTCUSD",1643982219881,50.04967985,37578.0,37576.0,0.001]
["bitfinex","BTCUSD",1643982220780,50.54458592,37578.0,37576.0,0.001]
["bitfinex","BTCUSD",1643982220979,0.37490338,37577.0,37576.0,0.001]
["bitfinex","BTCUSD",1643982221383,2.15,37576.0,37573.0,0.002]
["bitfinex","BTCUSD",1643982221583,0.4466636,37575.0,37573.0,0.002]
["bitfinex","BTCUSD",1643982221780,2.15,37576.0,37573.0,0.002]
["bitfinex","BTCUSD",1643982221781,0.29935966,37574.0,37573.0,0.002]
["bitfinex","BTCUSD",1643982222581,0.04967985,37576.0,37573.0,0.00232014]
["bitfinex","BTCUSD",1643982222781,50.49490607,37578.0,37574.0,0.066518]
["bitfinex","BTCUSD",1643982222980,0.44967985,37575.0,37574.0,0.066518]
["bitfinex","BTCUSD",1643982223239,0.44967985,37575.0,37574.0,0.06683814]
["bitfinex","BTCUSD",1643982223436,0.04967985,37575.0,37574.0,0.06683814]
["bitfinex","BTCUSD",1643982223935,50.49490607,37578.0,37574.0,0.06683814]
["bitfinex","BTCUSD",1643982224138,50.49490607,37578.0,37574.0,0.06698043]
["bitfinex","BTCUSD",1643982224338,50.49490607,37578.0,37574.0,0.13349543]
["bitfinex","BTCUSD",1643982224540,50.49490607,37578.0,37574.0,0.18349543]
["bitfinex","BTCUSD",1643982224738,50.49490607,37578.0,37574.0,0.18317529]
["bitfinex","BTCUSD",1643982224739,0.04967985,37577.0,37574.0,0.18317529]
["bitfinex","BTCUSD",1643982224939,50.0,37578.0,37577.0,0.066513]
["bitfinex","BTCUSD",1643982225739,50.33849645,37578.0,37576.0,0.00046243]
["bitfinex","BTCUSD",1643982225940,50.54797698,37578.0,37576.0,0.00032014]
["bitfinex","BTCUSD",1643982226442,50.54797698,37578.0,37575.0,0.18206929]
["bitfinex","BTCUSD",1643982226443,0.7451224,37577.0,37575.0,0.04904229]
["bitfinex","BTCUSD",1643982226640,1.94576274,37576.0,37575.0,0.0489]
["bitfinex","BTCUSD",1643982226924,1.94576274,37576.0,37574.0,0.06665729]
["bitfinex","BTCUSD",1643982227116,0.04967985,37575.0,37574.0,0.061515]
["bitfinex","BTCUSD",1643982227314,0.41983718,37575.0,37574.0,0.061515]
["bitfinex","BTCUSD",1643982227615,0.41983718,37575.0,37574.0,0.02223514]
["bitfinex","BTCUSD",1643982227814,0.41983718,37575.0,37574.0,0.00032014]
["bitfinex","BTCUSD",1643982228016,1.44967985,37575.0,37574.0,0.00032014]
["bitfinex","BTCUSD",1643982228315,1.82061148,37575.0,37574.0,0.00032014]
["bitfinex","BTCUSD",1643982229113,1.3,37574.0,37573.0,0.0483759]
["bitfinex","BTCUSD",1643982229314,1.34499999,37574.0,37573.0,0.04823361]
["bitfinex","BTCUSD",1643982229720,1.34499999,37574.0,37573.0,0.00091347]
["bitfinex","BTCUSD",1643982230115,50.0,37578.0,37572.0,0.20069629]
["bitfinex","BTCUSD",1643982230322,50.0,37578.0,37574.0,0.066516]
["bitfinex","BTCUSD",1643982230516,50.0,37578.0,37575.0,0.0489]
["bitfinex","BTCUSD",1643982230930,50.0,37578.0,37575.0,0.09904229]
["bitfinex","BTCUSD",1643982231329,50.0,37578.0,37575.0,0.23205877]
["bitfinex","BTCUSD",1643982231732,50.0,37578.0,37575.0,0.37206928]
["bitfinex","BTCUSD",1643982231934,50.0,37578.0,37577.0,0.03652364]
["bitfinex","BTCUSD",1643982231935,48.38959883,37578.0,37577.0,0.03652364]
["bitfinex","BTCUSD",1643982232131,47.4789185,37578.0,37577.0,2.24039187]
["bitfinex","BTCUSD",1643982232337,45.69972381,37578.0,37577.0,2.34517347]
["bitfinex","BTCUSD",1643982232531,44.48300954,37578.0,37577.0,3.26882323]
["bitfinex","BTCUSD",1643982232830,44.48300954,37578.0,37577.0,3.16613123]
["bitfinex","BTCUSD",1643982232831,43.96712441,37578.0,37577.0,3.16613123]
["bitfinex","BTCUSD",1643982233031,42.77037932,37578.0,37577.0,3.27742595]
["bitfinex","BTCUSD",1643982233333,42.77037932,37578.0,37577.0,0.74868423]
["bitfinex","BTCUSD",1643982233533,42.77037932,37578.0,37577.0,0.6602]
["bitfinex","BTCUSD",1643982233732,42.77005904,37578.0,37577.0,0.6602]
["bitfinex","BTCUSD",1643982234380,42.77005904,37578.0,37577.0,0.7102]
["bitfinex","BTCUSD",1643982234674,42.77005904,37578.0,37577.0,0.8102]
["bitfinex","BTCUSD",1643982234878,42.77005904,37578.0,37577.0,0.1989]
["bitfinex","BTCUSD",1643982235176,42.75852005,37578.0,37577.0,0.0989]
["bitfinex","BTCUSD",1643982235374,42.84710899,37578.0,37577.0,0.0489]
["bitfinex","BTCUSD",1643982235573,42.75852005,37578.0,37577.0,0.0489]
["bitfinex","BTCUSD",1643982236778,42.85319711,37578.0,37577.0,0.0489]
["bitfinex","BTCUSD",1643982236977,42.75852005,37578.0,37577.0,0.0489]
["bitfinex","BTCUSD",1643982237177,42.75852005,37578.0,37576.0,0.00014229]
["bitfinex","BTCUSD",1643982237383,2.04437362,37576.0,37575.0,0.00014229]
["bitfinex","BTCUSD",1643982237579,2.04437362,37576.0,37573.0,0.00042751]
["bitfinex","BTCUSD",1643982237776,0.04999999,37575.0,37573.0,0.00042751]
["bitfinex","BTCUSD",1643982237975,0.04999999,37575.0,37573.0,0.00028522]
["bitfinex","BTCUSD",1643982238228,0.13837606,37575.0,37573.0,0.00028522]
["bitfinex","BTCUSD",1643982238429,0.13837606,37575.0,37572.0,0.13416329]
["bitfinex","BTCUSD",1643982238728,0.13837606,37575.0,37573.0,0.05]
["bitfinex","BTCUSD",1643982239429,0.04999999,37575.0,37573.0,0.05]
["bitfinex","BTCUSD",1643982239830,0.04999999,37575.0,37573.0,0.116521]
["bitfinex","BTCUSD",1643982240036,2.04437362,37576.0,37573.0,0.116521]
["bitfinex","BTCUSD",1643982240233,1.09999999,37574.0,37573.0,0.11666329]
["bitfinex","BTCUSD",1643982240432,1.09999999,37574.0,37573.0,0.116521]
["bitfinex","BTCUSD",1643982240433,1.05,37574.0,37573.0,0.116521]
["bitfinex","BTCUSD",1643982240731,0.24967981,37577.0,37573.0,0.116521]
["bitfinex","BTCUSD",1643982240933,0.24967981,37577.0,37573.0,0.11666329]
["bitfinex","BTCUSD",1643982241532,42.80852004,37578.0,37573.0,0.24969629]
["bitfinex","BTCUSD",1643982241732,42.75852005,37578.0,37574.0,0.133029]
["bitfinex","BTCUSD",1643982241976,42.75852005,37578.0,37574.0,0.13317129]
["bitfinex","BTCUSD",1643982242377,42.75852005,37578.0,37574.0,0.19968129]
["bitfinex","BTCUSD",1643982243580,42.75852005,37578.0,37575.0,0.199542]
["bitfinex","BTCUSD",1643982243882,42.35954205,37578.0,37576.0,0.248396]
["bitfinex","BTCUSD",1643982244080,41.96056305,37578.0,37576.0,0.25341214]
["bitfinex","BTCUSD",1643982244278,41.56159405,37578.0,37576.0,0.25341214]
["bitfinex","BTCUSD",1643982244480,41.16262605,37578.0,37576.0,0.248396]
["bitfinex","BTCUSD",1643982244682,41.16262605,37578.0,37576.0,0.28747337]
["bitfinex","BTCUSD",1643982244979,41.16262605,37578.0,37576.0,0.29396681]
["bitfinex","BTCUSD",1643982245188,41.16262605,37578.0,37577.0,0.00675004]
["bitfinex","BTCUSD",1643982245381,40.76369805,37578.0,37577.0,0.0489]
["bitfinex","BTCUSD",1643982245625,40.36477805,37578.0,37577.0,0.06073425]
["bitfinex","BTCUSD",1643982245827,40.36477805,37578.0,37577.0,1.30564429]
["bitfinex","BTCUSD",1643982246127,39.96584305,37578.0,37577.0,1.85564429]
["bitfinex","BTCUSD",1643982246327,39.56691505,37578.0,37577.0,1.91738408]
["bitfinex","BTCUSD",1643982246527,38.7128696,37578.0,37577.0,1.91738408]
["bitfinex","BTCUSD",1643982246726,38.3139386,37578.0,37577.0,1.8106556]
["bitfinex","BTCUSD",1643982246927,38.3139386,37578.0,37577.0,2.41457122]
["bitfinex","BTCUSD",1643982247128,37.9150296,37578.0,37577.0,1.90283143]
["bitfinex","BTCUSD",1643982247328,37.06588653,37578.0,37577.0,3.31573543]
["bitfinex","BTCUSD",1643982247527,36.66699553,37578.0,37577.0,6.15926943]
["bitfinex","BTCUSD",1643982247731,36.0794993,37578.0,37577.0,4.62617943]
["bitfinex","BTCUSD",1643982247929,35.03146542,37578.0,37577.0,2.77010643]
["bitfinex","BTCUSD",1643982248127,35.03146542,37578.0,37577.0,2.76710643]
["bitfinex","BTCUSD",1643982248327,34.54007198,37578.0,37577.0,2.76770643]
["bitfinex","BTCUSD",1643982248527,32.75966122,37578.0,37577.0,2.73302025]
["bitfinex","BTCUSD",1643982248826,32.75966122,37578.0,37577.0,2.78634064]
["bitfinex","BTCUSD",1643982248827,32.36075722,37578.0,37577.0,2.78634064]
["bitfinex","BTCUSD",1643982249026,32.36075722,37578.0,37577.0,2.72470643]
["bitfinex","BTCUSD",1643982249227,31.96185622,37578.0,37577.0,2.88636026]
["bitfinex","BTCUSD",1643982249479,31.96185622,37578.0,37577.0,3.37337843]
["bitfinex","BTCUSD",1643982249680,31.56295322,37578.0,37577.0,3.43191911]
["bitfinex","BTCUSD",1643982249984,31.56295322,37578.0,37577.0,0.87819485]
["bitfinex","BTCUSD",1643982250184,31.56295322,37578.0,37577.0,0.15564429]
["bitfinex","BTCUSD",1643982250681,31.56295322,37578.0,37577.0,0.1489]
["bitfinex","BTCUSD",1643982251081,31.56295322,37578.0,37577.0,0.66133073]
["bitfinex","BTCUSD",1643982251281,31.56295322,37578.0,37577.0,0.99087073]
["bitfinex","BTCUSD",1643982251482,31.16367393,37578.0,37577.0,0.99087073]
["bitfinex","BTCUSD",1643982251685,31.16367393,37578.0,37577.0,1.41133073]
["bitfinex","BTCUSD",1643982251882,31.16367393,37578.0,37577.0,0.81133073]
["bitfinex","BTCUSD",1643982252082,31.16367393,37578.0,37577.0,1.04171073]
["bitfinex","BTCUSD",1643982252283,31.16367393,37578.0,37577.0,0.52928]
["bitfinex","BTCUSD",1643982252681,31.16367393,37578.0,37577.0,0.97928]
["bitfinex","BTCUSD",1643982252885,31.16367393,37578.0,37577.0,0.52928]
["bitfinex","BTCUSD",1643982253123,31.16367393,37578.0,37577.0,0.1989]
["bitfinex","BTCUSD",1643982253426,31.16367393,37578.0,37577.0,0.1489]
["bitfinex","BTCUSD",1643982253627,31.16367393,37578.0,37577.0,0.1]
["bitfinex","BTCUSD",1643982253828,31.16367393,37578.0,37576.0,0.199496]
["bitfinex","BTCUSD",1643982254224,31.16367393,37578.0,37576.0,0.194496]
["bitfinex","BTCUSD",1643982254428,1.4412827,37577.0,37576.0,0.194496]
["bitfinex","BTCUSD",1643982254627,2.35804817,37577.0,37576.0,0.194496]
["bitfinex","BTCUSD",1643982254828,1.9409625,37577.0,37575.0,0.066513]
["bitfinex","BTCUSD",1643982255029,1.7409625,37577.0,37574.0,0.066513]
["bitfinex","BTCUSD",1643982255328,1.59519278,37575.0,37574.0,0.066513]
["bitfinex","BTCUSD",1643982255532,1.79519278,37575.0,37574.0,0.066513]
["bitfinex","BTCUSD",1643982255728,1.59519278,37575.0,37573.0,0.06743079]
["bitfinex","BTCUSD",1643982256125,0.34519278,37575.0,37573.0,0.06743079]
["bitfinex","BTCUSD",1643982256326,0.34519278,37575.0,37573.0,0.20046479]
["bitfinex","BTCUSD",1643982256527,0.04999999,37575.0,37574.0,0.05]
["bitfinex","BTCUSD",1643982256980,0.49096251,37577.0,37574.0,0.05]
["bitfinex","BTCUSD",1643982257579,0.04999999,37576.0,37574.0,0.05]
["bitfinex","BTCUSD",1643982258182,0.04999999,37576.0,37575.0,0.066509]
["bitfinex","BTCUSD",1643982259480,0.04999999,37576.0,37575.0,0.061509]
["bitfinex","BTCUSD",1643982259883,2.27121309,37574.0,37573.0,0.13394516]
["bitfinex","BTCUSD",1643982260083,2.27121309,37574.0,37573.0,0.133034]
["bitfinex","BTCUSD",1643982260285,2.32121308,37574.0,37573.0,0.13388366]
["bitfinex","BTCUSD",1643982260634,2.09999999,37574.0,37573.0,0.13388366]
["bitfinex","BTCUSD",1643982261235,2.09999999,37574.0,37573.0,0.133034]
["bitfinex","BTCUSD",1643982261435,2.09999999,37574.0,37573.0,0.183034]
["bitfinex","BTCUSD",1643982261436,0.04999999,37574.0,37573.0,0.183034]
["bitfinex","BTCUSD",1643982263039,0.04999999,37574.0,37573.0,0.22760817]
["bitfinex","BTCUSD",1643982263442,0.29967981,37577.0,37574.0,0.08838909]
["bitfinex","BTCUSD",1643982263637,0.29967981,37577.0,37575.0,0.18301999]
["bitfinex","BTCUSD",1643982263838,0.29967981,37577.0,37576.0,0.03451586]
["bitfinex","BTCUSD",1643982264482,31.06429274,37578.0,37576.0,0.03451586]
["bitfinex","BTCUSD",1643982264686,31.06429274,37578.0,37577.0,0.04999999]
["bitfinex","BTCUSD",1643982264879,30.66523174,37578.0,37577.0,0.09999999]
["bitfinex","BTCUSD",1643982265079,30.66523174,37578.0,37577.0,0.05]
["bitfinex","BTCUSD",1643982265379,29.60116746,37578.0,37577.0,0.116508]
["bitfinex","BTCUSD",1643982265679,29.20211546,37578.0,37577.0,0.05]
["bitfinex","BTCUSD",1643982266082,28.80305946,37578.0,37577.0,0.05]
["bitfinex","BTCUSD",1643982266579,28.40400946,37578.0,37577.0,0.05]
["bitfinex","BTCUSD",1643982266980,28.40400946,37578.0,37577.0,0.09999999]
["bitfinex","BTCUSD",1643982267181,28.00493746,37578.0,37577.0,0.05]
["bitfinex","BTCUSD",1643982268827,28.08783225,37578.0,37577.0,0.05]
["bitfinex","BTCUSD",1643982269032,28.08783225,37578.0,37576.0,0.266039]
["bitfinex","BTCUSD",1643982269033,0.15,37577.0,37576.0,0.266039]
["bitfinex","BTCUSD",1643982269228,0.64821702,37577.0,37576.0,0.266039]
["bitfinex","BTCUSD",1643982270028,0.15,37577.0,37576.0,0.266039]
["bitfinex","BTCUSD",1643982270229,28.05493746,37578.0,37576.0,0.266039]
["bitfinex","BTCUSD",1643982270430,0.14967969,37577.0,37576.0,0.316039]
["bitfinex","BTCUSD",1643982271885,28.05493746,37578.0,37577.0,0.85201587]
["bitfinex","BTCUSD",1643982271886,28.00493746,37578.0,37577.0,0.85201587]
["bitfinex","BTCUSD",1643982272379,28.05493746,37578.0,37577.0,0.85201587]
["bitfinex","BTCUSD",1643982272580,28.00493746,37578.0,37577.0,0.85201587]
["bitfinex","BTCUSD",1643982272981,28.00493746,37578.0,37577.0,0.95201587]
["bitfinex","BTCUSD",1643982274081,28.00493746,37578.0,37577.0,0.85201587]
["bitfinex","BTCUSD",1643982274481,28.05493746,37578.0,37577.0,0.85201587]
["bitfinex","BTCUSD",1643982279580,28.05493746,37578.0,37577.0,0.84701587]
["bitfinex","BTCUSD",1643982279781,28.00493746,37578.0,37577.0,0.84701587]
["bitfinex","BTCUSD",1643982280383,28.05493746,37578.0,37577.0,0.84701587]
["bitfinex","BTCUSD",1643982280783,28.05493746,37578.0,37577.0,0.79701587]
["bitfinex","BTCUSD",1643982281186,28.14930539,37578.0,37577.0,0.79701587]
["bitfinex","BTCUSD",1643982281386,28.05493746,37578.0,37577.0,0.79701587]
["bitfinex","BTCUSD",1643982282484,28.05157724,37578.0,37577.0,0.79701587]
["bitfinex","BTCUSD",1643982283234,28.10157724,37578.0,37577.0,0.79701587]
["bitfinex","BTCUSD",1643982283436,28.10157724,37578.0,37577.0,0.65441587]
["bitfinex","BTCUSD",1643982283832,28.05157724,37578.0,37577.0,0.65441587]
["bitfinex","BTCUSD",1643982286337,28.04157724,37578.0,37577.0,0.65441587]
["bitfinex","BTCUSD",1643982287385,2.39092375,37577.0,37574.0,0.066512]
["bitfinex","BTCUSD",1643982287585,0.74374238,37576.0,37574.0,0.066512]
["bitfinex","BTCUSD",1643982287786,0.67617756,37575.0,37572.0,0.001]
["bitfinex","BTCUSD",1643982287984,0.67617756,37575.0,37573.0,0.00085354]
["bitfinex","BTCUSD",1643982288383,2.31961724,37574.0,37573.0,0.00085354]
["bitfinex","BTCUSD",1643982288983,1.82443886,37574.0,37572.0,0.001]
["bitfinex","BTCUSD",1643982289187,1.82443886,37574.0,37572.0,0.00185355]
["bitfinex","BTCUSD",1643982289687,1.90082416,37573.0,37572.0,0.00185355]
["bitfinex","BTCUSD",1643982290088,1.90082416,37573.0,37572.0,0.001]
["bitfinex","BTCUSD",1643982291734,1.45,37573.0,37572.0,0.001]
["bitfinex","BTCUSD",1643982293036,2.05,37572.0,37570.0,0.001]
["bitfinex","BTCUSD",1643982293237,0.13386569,37570.0,37568.0,0.266135]
["bitfinex","BTCUSD",1643982293438,0.13386569,37570.0,37566.0,0.003]
["bitfinex","BTCUSD",1643982293439,0.50205891,37569.0,37566.0,0.003]
["bitfinex","BTCUSD",1643982293636,0.18099918,37568.0,37566.0,0.003]
["bitfinex","BTCUSD",1643982293837,0.61723032,37568.0,37566.0,0.003]
["bitfinex","BTCUSD",1643982294036,0.61723032,37568.0,37566.0,0.136094]
["bitfinex","BTCUSD",1643982294237,0.61723032,37568.0,37567.0,0.00052079]
["bitfinex","BTCUSD",1643982295087,0.61723032,37568.0,37566.0,0.0002858]
["bitfinex","BTCUSD",1643982295287,0.61723032,37568.0,37559.0,0.00102]
["bitfinex","BTCUSD",1643982295288,0.37877685,37562.0,37559.0,0.00102]
["bitfinex","BTCUSD",1643982295489,0.22974325,37560.0,37552.0,0.03357812]
["bitfinex","BTCUSD",1643982295689,0.19521701,37554.0,37553.0,0.04999999]
["bitfinex","BTCUSD",1643982295889,0.1493594,37558.0,37553.0,0.08722895]
["bitfinex","BTCUSD",1643982296087,0.1493594,37558.0,37553.0,0.22033295]
["bitfinex","BTCUSD",1643982296088,0.28081289,37557.0,37553.0,0.22033295]
["bitfinex","BTCUSD",1643982296287,0.50612644,37556.0,37554.0,0.066551]
["bitfinex","BTCUSD",1643982296488,0.03163978,37556.0,37554.0,0.10978801]
["bitfinex","BTCUSD",1643982296688,0.03163978,37556.0,37554.0,0.066551]
["bitfinex","BTCUSD",1643982296890,0.03163978,37556.0,37554.0,0.10504166]
["bitfinex","BTCUSD",1643982297087,0.03163978,37556.0,37554.0,0.133103]
["bitfinex","BTCUSD",1643982297888,0.03163978,37556.0,37553.0,0.26654597]
["bitfinex","BTCUSD",1643982298137,1.83163978,37554.0,37552.0,0.10013012]
["bitfinex","BTCUSD",1643982298336,0.62384606,37553.0,37551.0,0.011]
["bitfinex","BTCUSD",1643982298535,0.08796328,37552.0,37551.0,0.011]
["bitfinex","BTCUSD",1643982298736,0.28081289,37557.0,37551.0,0.12756899]
["bitfinex","BTCUSD",1643982298737,0.1493594,37557.0,37551.0,0.12756899]
["bitfinex","BTCUSD",1643982298939,0.1493594,37557.0,37554.0,0.04999999]
["bitfinex","BTCUSD",1643982299136,0.771,37562.0,37556.0,0.04999999]
["bitfinex","BTCUSD",1643982299337,0.82469918,37564.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643982299338,0.23053764,37563.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643982299536,0.77149918,37564.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643982299537,0.18099918,37564.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643982299737,0.28790983,37558.0,37552.0,0.066555]
["bitfinex","BTCUSD",1643982299938,0.38422664,37556.0,37552.0,0.066555]
["bitfinex","BTCUSD",1643982300141,0.23486724,37556.0,37552.0,0.266234]
["bitfinex","BTCUSD",1643982300336,0.26650702,37556.0,37552.0,0.33279142]
["bitfinex","BTCUSD",1643982300537,0.27213913,37556.0,37552.0,0.199674]
["bitfinex","BTCUSD",1643982300735,0.18099918,37554.0,37552.0,0.199674]
["bitfinex","BTCUSD",1643982300939,0.00563211,37556.0,37553.0,0.06656]
["bitfinex","BTCUSD",1643982301339,0.1493594,37554.0,37553.0,0.06656]
["bitfinex","BTCUSD",1643982301549,0.1493594,37554.0,37552.0,0.133119]
["bitfinex","BTCUSD",1643982301740,0.18099918,37554.0,37552.0,0.133119]
["bitfinex","BTCUSD",1643982301983,0.18099918,37554.0,37552.0,0.123119]
["bitfinex","BTCUSD",1643982301984,0.22507481,37553.0,37552.0,0.123119]
["bitfinex","BTCUSD",1643982302184,0.36943421,37553.0,37551.0,0.144124]
["bitfinex","BTCUSD",1643982302387,0.22507481,37553.0,37552.0,0.04999999]
["bitfinex","BTCUSD",1643982302982,0.03727189,37556.0,37552.0,0.04999999]
["bitfinex","BTCUSD",1643982303182,0.03727189,37556.0,37553.0,0.04999999]
["bitfinex","BTCUSD",1643982303387,0.00563211,37556.0,37555.0,0.44999999]
["bitfinex","BTCUSD",1643982303591,0.03163978,37563.0,37556.0,0.133092]
["bitfinex","BTCUSD",1643982303787,0.03163978,37563.0,37558.0,0.04999999]
["bitfinex","BTCUSD",1643982303987,0.03163978,37563.0,37560.0,0.04999999]
["bitfinex","BTCUSD",1643982303988,0.28613662,37563.0,37560.0,0.04999999]
["bitfinex","BTCUSD",1643982304187,1.0164,37565.0,37560.0,0.04999999]
["bitfinex","BTCUSD",1643982304188,0.2387,37565.0,37560.0,0.04999999]
["bitfinex","BTCUSD",1643982304387,0.17099918,37569.0,37564.0,0.04999999]
["bitfinex","BTCUSD",1643982304589,1.2190972,37573.0,37568.0,0.04999999]
["bitfinex","BTCUSD",1643982304590,0.8639967,37573.0,37568.0,0.04999999]
["bitfinex","BTCUSD",1643982304789,0.0748967,37573.0,37571.0,0.04999999]
["bitfinex","BTCUSD",1643982304988,0.12489669,37573.0,37567.0,0.21158799]
["bitfinex","BTCUSD",1643982305186,0.28482192,37568.0,37567.0,0.21158799]
["bitfinex","BTCUSD",1643982305391,27.55134823,37578.0,37568.0,1.1]
["bitfinex","BTCUSD",1643982305646,27.55134823,37578.0,37577.0,0.04999999]
["bitfinex","BTCUSD",1643982305839,27.55134823,37578.0,37577.0,0.0532]
["bitfinex","BTCUSD",1643982306037,27.55134823,37578.0,37577.0,0.44462852]
["bitfinex","BTCUSD",1643982306239,27.55134823,37578.0,37577.0,0.49462852]
["bitfinex","BTCUSD",1643982306441,26.35442123,37578.0,37577.0,1.26932129]
["bitfinex","BTCUSD",1643982306642,26.35442123,37578.0,37577.0,0.43583229]
["bitfinex","BTCUSD",1643982306939,24.09357767,37578.0,37577.0,2.23583229]
["bitfinex","BTCUSD",1643982307138,24.09357767,37578.0,37577.0,0.43583229]
["bitfinex","BTCUSD",1643982307338,24.09357767,37578.0,37577.0,0.38583229]
["bitfinex","BTCUSD",1643982307538,23.29566867,37578.0,37577.0,1.48583229]
["bitfinex","BTCUSD",1643982307739,23.29566867,37578.0,37577.0,0.28583229]
["bitfinex","BTCUSD",1643982307948,23.29566867,37578.0,37577.0,0.38583229]
["bitfinex","BTCUSD",1643982308139,23.29566867,37578.0,37577.0,0.78394913]
["bitfinex","BTCUSD",1643982308337,23.29566867,37578.0,37577.0,0.38583229]
["bitfinex","BTCUSD",1643982308541,23.24296449,37578.0,37577.0,0.43446345]
["bitfinex","BTCUSD",1643982308742,23.24296449,37578.0,37577.0,0.0432]
["bitfinex","BTCUSD",1643982309040,23.24296449,37578.0,37577.0,0.43446443]
["bitfinex","BTCUSD",1643982309239,23.24296449,37578.0,37577.0,0.09319999]
["bitfinex","BTCUSD",1643982309784,23.53009161,37578.0,37577.0,0.09319999]
["bitfinex","BTCUSD",1643982309982,2.33291922,37576.0,37568.0,0.4]
["bitfinex","BTCUSD",1643982310183,0.04999999,37570.0,37568.0,0.40013985]
["bitfinex","BTCUSD",1643982310383,2.07448666,37569.0,37568.0,0.4]
["bitfinex","BTCUSD",1643982310589,2.07448666,37569.0,37568.0,0.0679]
["bitfinex","BTCUSD",1643982310788,2.07448666,37569.0,37567.0,0.00013985]
["bitfinex","BTCUSD",1643982310789,2.15447729,37568.0,37567.0,0.00013985]
["bitfinex","BTCUSD",1643982310985,2.274218,37567.0,37560.0,0.00013985]
["bitfinex","BTCUSD",1643982311185,0.25539348,37561.0,37559.0,0.17117106]
["bitfinex","BTCUSD",1643982311382,0.30539347,37561.0,37560.0,0.17103121]
["bitfinex","BTCUSD",1643982311590,0.30539347,37561.0,37552.0,0.00013985]
["bitfinex","BTCUSD",1643982311591,0.21938052,37555.0,37552.0,0.00013985]
["bitfinex","BTCUSD",1643982311883,0.32005409,37559.0,37552.0,0.00013992]
["bitfinex","BTCUSD",1643982312083,0.89999999,37553.0,37552.0,0.00013992]
["bitfinex","BTCUSD",1643982312283,0.27813522,37553.0,37551.0,0.01142161]
["bitfinex","BTCUSD",1643982312484,0.27813522,37553.0,37551.0,0.16470169]
["bitfinex","BTCUSD",1643982312685,0.22813523,37553.0,37551.0,0.16470169]
["bitfinex","BTCUSD",1643982312885,0.04999999,37556.0,37551.0,0.16442]
["bitfinex","BTCUSD",1643982313142,0.04999999,37559.0,37551.0,0.16455992]
["bitfinex","BTCUSD",1643982313336,0.04999999,37559.0,37553.0,0.45547819]
["bitfinex","BTCUSD",1643982313834,0.04999999,37559.0,37553.0,0.45561811]
["bitfinex","BTCUSD",1643982314036,0.04999999,37559.0,37554.0,0.45547819]
["bitfinex","BTCUSD",1643982314037,0.26971339,37558.0,37554.0,0.45547819]
["bitfinex","BTCUSD",1643982314239,0.04999999,37559.0,37554.0,0.58626917]
["bitfinex","BTCUSD",1643982314438,0.00083954,37562.0,37555.0,0.67542219]
["bitfinex","BTCUSD",1643982314637,0.00083954,37562.0,37556.0,0.45547819]
["bitfinex","BTCUSD",1643982314837,0.00083954,37562.0,37556.0,0.55561811]
["bitfinex","BTCUSD",1643982315038,0.28712712,37559.0,37557.0,0.05]
["bitfinex","BTCUSD",1643982315240,0.00083954,37562.0,37558.0,0.219929]
["bitfinex","BTCUSD",1643982315442,0.42323149,37574.0,37563.0,0.133078]
["bitfinex","BTCUSD",1643982315644,0.38073913,37574.0,37572.0,0.28445482]
["bitfinex","BTCUSD",1643982315838,0.0056312,37574.0,37573.0,0.33445482]
["bitfinex","BTCUSD",1643982316039,2.0556312,37574.0,37573.0,0.33445482]
["bitfinex","BTCUSD",1643982316237,2.0556312,37574.0,37573.0,0.48778482]
["bitfinex","BTCUSD",1643982316438,2.05,37574.0,37573.0,0.269862]
["bitfinex","BTCUSD",1643982316639,1.16230353,37574.0,37573.0,0.31986199]
["bitfinex","BTCUSD",1643982316898,0.00087775,37575.0,37573.0,0.31986199]
["bitfinex","BTCUSD",1643982317092,0.00087775,37575.0,37574.0,0.60472407]
["bitfinex","BTCUSD",1643982317289,0.00087775,37575.0,37574.0,0.80472407]
["bitfinex","BTCUSD",1643982317490,0.00087775,37575.0,37574.0,0.2532]
["bitfinex","BTCUSD",1643982317691,0.7598,37591.0,37574.0,0.2532]
["bitfinex","BTCUSD",1643982317890,0.7598,37591.0,37577.0,0.04999999]
["bitfinex","BTCUSD",1643982317891,0.29493479,37582.0,37577.0,0.04999999]
["bitfinex","BTCUSD",1643982318196,0.7598,37591.0,37577.0,0.16971199]
["bitfinex","BTCUSD",1643982318393,0.7598,37591.0,37577.0,0.26551199]
["bitfinex","BTCUSD",1643982318394,22.84396749,37578.0,37577.0,0.26551199]
["bitfinex","BTCUSD",1643982318992,22.84396749,37578.0,37577.0,0.27133808]
["bitfinex","BTCUSD",1643982319192,22.84396749,37578.0,37577.0,0.26551199]
["bitfinex","BTCUSD",1643982319794,22.04600549,37578.0,37577.0,0.26551199]
["bitfinex","BTCUSD",1643982319992,22.04600549,37578.0,37577.0,0.76551199]
["bitfinex","BTCUSD",1643982320194,21.64700549,37578.0,37577.0,0.26551199]
["bitfinex","BTCUSD",1643982320490,21.64700549,37578.0,37577.0,0.36551199]
["bitfinex","BTCUSD",1643982320491,21.24801849,37578.0,37577.0,0.36551199]
["bitfinex","BTCUSD",1643982321335,21.24801849,37578.0,37577.0,0.26551199]
["bitfinex","BTCUSD",1643982321535,21.24801849,37578.0,37577.0,0.36551199]
["bitfinex","BTCUSD",1643982322134,20.84904949,37578.0,37577.0,0.36551199]
["bitfinex","BTCUSD",1643982322636,20.84904949,37578.0,37577.0,0.26551199]
["bitfinex","BTCUSD",1643982322837,20.45008849,37578.0,37577.0,0.86551199]
["bitfinex","BTCUSD",1643982323036,20.45008849,37578.0,37577.0,1.51551199]
["bitfinex","BTCUSD",1643982323240,18.58828128,37578.0,37577.0,1.32099018]
["bitfinex","BTCUSD",1643982323436,18.18933628,37578.0,37577.0,0.36551199]
["bitfinex","BTCUSD",1643982323937,18.18933628,37578.0,37577.0,0.26551199]
["bitfinex","BTCUSD",1643982324138,18.18933628,37578.0,37577.0,0.49707444]
["bitfinex","BTCUSD",1643982324385,18.18933628,37578.0,37577.0,0.09899999]
["bitfinex","BTCUSD",1643982324779,18.18933628,37578.0,37577.0,0.49707444]
["bitfinex","BTCUSD",1643982325383,16.51760472,37578.0,37577.0,0.09899999]
["bitfinex","BTCUSD",1643982325983,16.51760472,37578.0,37577.0,0.049]
["bitfinex","BTCUSD",1643982327582,16.51760472,37578.0,37575.0,0.04668053]
["bitfinex","BTCUSD",1643982327783,16.51760472,37578.0,37572.0,0.53110745]
["bitfinex","BTCUSD",1643982327784,16.51760472,37578.0,37574.0,0.11651699]
["bitfinex","BTCUSD",1643982327982,0.22235927,37576.0,37574.0,0.066517]
["bitfinex","BTCUSD",1643982328235,16.51760472,37578.0,37575.0,0.066516]
["bitfinex","BTCUSD",1643982328446,16.51760472,37578.0,37576.0,0.04999999]
["bitfinex","BTCUSD",1643982328640,16.51760472,37578.0,37577.0,0.03631525]
["bitfinex","BTCUSD",1643982328837,16.51760472,37578.0,37577.0,0.08531525]
["bitfinex","BTCUSD",1643982328838,16.51848185,37578.0,37577.0,0.08531525]
["bitfinex","BTCUSD",1643982329136,16.51848185,37578.0,37577.0,0.58985416]
["bitfinex","BTCUSD",1643982329340,0.06977383,37602.0,37577.0,2.40828771]
["bitfinex","BTCUSD",1643982329540,0.06977383,37602.0,37587.0,2.31697247]
["bitfinex","BTCUSD",1643982329740,0.06977383,37602.0,37587.0,2.09439134]
["bitfinex","BTCUSD",1643982329938,0.00035475,37601.0,37589.0,0.03622853]
["bitfinex","BTCUSD",1643982330143,0.00035475,37601.0,37594.0,0.04999999]
["bitfinex","BTCUSD",1643982330341,0.00035475,37601.0,37596.0,2.09999999]
["bitfinex","BTCUSD",1643982330342,0.43185905,37597.0,37596.0,2.09999999]
["bitfinex","BTCUSD",1643982330543,0.01,37609.0,37597.0,1.04517106]
["bitfinex","BTCUSD",1643982330844,0.01,37609.0,37608.0,1.69999999]
["bitfinex","BTCUSD",1643982331046,0.01,37619.0,37609.0,1.04376964]
["bitfinex","BTCUSD",1643982331240,0.01,37619.0,37616.0,1.19999999]
["bitfinex","BTCUSD",1643982331439,0.01,37619.0,37616.0,0.21543899]
["bitfinex","BTCUSD",1643982331642,0.01,37619.0,37617.0,0.03954817]
["bitfinex","BTCUSD",1643982331908,0.01,37619.0,37617.0,0.08854817]
["bitfinex","BTCUSD",1643982332302,0.01,37619.0,37618.0,0.00824405]
["bitfinex","BTCUSD",1643982332500,0.24303419,37619.0,37618.0,0.00824405]
["bitfinex","BTCUSD",1643982332700,0.01,37619.0,37618.0,0.00824405]
["bitfinex","BTCUSD",1643982332901,1.16,37619.0,37618.0,0.00824405]
["bitfinex","BTCUSD",1643982333300,0.01,37619.0,37618.0,0.00824405]
["bitfinex","BTCUSD",1643982333802,1.08507452,37619.0,37618.0,0.00824405]
["bitfinex","BTCUSD",1643982333999,1.01,37619.0,37618.0,0.00824405]
["bitfinex","BTCUSD",1643982334201,0.01,37619.0,37618.0,0.04141203]
["bitfinex","BTCUSD",1643982334404,0.01,37619.0,37618.0,0.00824405]
["bitfinex","BTCUSD",1643982334803,0.34634305,37623.0,37618.0,0.00824405]
["bitfinex","BTCUSD",1643982334804,0.00089619,37620.0,37618.0,0.00824405]
["bitfinex","BTCUSD",1643982335103,0.21708019,37619.0,37618.0,0.00824405]
["bitfinex","BTCUSD",1643982335500,0.00089619,37620.0,37618.0,0.00824405]
["bitfinex","BTCUSD",1643982335732,0.06531088,37624.0,37618.0,0.04012626]
["bitfinex","BTCUSD",1643982335932,0.00089619,37621.0,37618.0,0.04012626]
["bitfinex","BTCUSD",1643982336134,0.00089619,37621.0,37617.0,0.05]
["bitfinex","BTCUSD",1643982336333,0.240059,37619.0,37616.0,0.066448]
["bitfinex","BTCUSD",1643982336533,0.0916838,37618.0,37616.0,0.066448]
["bitfinex","BTCUSD",1643982336736,0.0916838,37618.0,37606.0,0.24200877]
["bitfinex","BTCUSD",1643982336737,1.75,37612.0,37606.0,0.24200877]
["bitfinex","BTCUSD",1643982336941,2.05,37606.0,37597.0,0.199349]
["bitfinex","BTCUSD",1643982337137,0.23679351,37597.0,37594.0,0.265817]
["bitfinex","BTCUSD",1643982337336,0.47142812,37605.0,37594.0,0.265817]
["bitfinex","BTCUSD",1643982337337,0.01357992,37595.0,37594.0,0.15324]
["bitfinex","BTCUSD",1643982337534,0.06257992,37595.0,37594.0,0.15324]
["bitfinex","BTCUSD",1643982338535,0.01357992,37595.0,37594.0,0.18966007]
["bitfinex","BTCUSD",1643982338933,0.01357992,37595.0,37594.0,0.15324]
["bitfinex","BTCUSD",1643982339395,0.23673591,37595.0,37591.0,0.003]
["bitfinex","BTCUSD",1643982339788,0.22315599,37595.0,37591.0,0.003]
["bitfinex","BTCUSD",1643982340089,0.01357992,37592.0,37591.0,0.03942007]
["bitfinex","BTCUSD",1643982340290,0.00084023,37596.0,37591.0,0.12854543]
["bitfinex","BTCUSD",1643982340493,0.01442015,37596.0,37595.0,0.43642007]
["bitfinex","BTCUSD",1643982340689,0.01357992,37601.0,37595.0,0.43642007]
["bitfinex","BTCUSD",1643982340894,0.00336016,37604.0,37595.0,0.6]
["bitfinex","BTCUSD",1643982341091,0.00336016,37604.0,37597.0,0.10320836]
["bitfinex","BTCUSD",1643982341313,0.00336016,37604.0,37602.0,0.03674036]
["bitfinex","BTCUSD",1643982341792,0.01325963,37605.0,37598.0,0.05]
["bitfinex","BTCUSD",1643982341994,0.01325963,37600.0,37598.0,0.05]
["bitfinex","BTCUSD",1643982342391,0.01325963,37604.0,37599.0,0.03674036]
["bitfinex","BTCUSD",1643982342589,0.01325963,37604.0,37603.0,0.03674036]
["bitfinex","BTCUSD",1643982343232,0.01325963,37604.0,37603.0,0.43674036]
["bitfinex","BTCUSD",1643982343431,0.01325963,37604.0,37603.0,0.1]
["bitfinex","BTCUSD",1643982343635,0.41325963,37604.0,37603.0,0.1]
["bitfinex","BTCUSD",1643982344033,0.01325963,37604.0,37603.0,0.1]
["bitfinex","BTCUSD",1643982344532,0.01325963,37604.0,37602.0,0.116463]
["bitfinex","BTCUSD",1643982344933,0.01404586,37605.0,37603.0,0.03674036]
["bitfinex","BTCUSD",1643982345132,0.01404586,37605.0,37602.0,0.20563709]
["bitfinex","BTCUSD",1643982345334,0.01325963,37605.0,37602.0,0.116463]
["bitfinex","BTCUSD",1643982345532,0.01404586,37605.0,37602.0,0.116463]
["bitfinex","BTCUSD",1643982345732,0.36325963,37603.0,37602.0,0.05]
["bitfinex","BTCUSD",1643982345938,0.36325963,37603.0,37595.0,0.532941]
["bitfinex","BTCUSD",1643982346134,0.01325963,37596.0,37595.0,0.132941]
["bitfinex","BTCUSD",1643982346339,0.01325963,37596.0,37591.0,0.135954]
["bitfinex","BTCUSD",1643982346340,0.01325963,37596.0,37591.0,0.003]
["bitfinex","BTCUSD",1643982346535,0.25443543,37598.0,37591.0,0.25628]
["bitfinex","BTCUSD",1643982346536,0.01325963,37593.0,37591.0,0.25628]
["bitfinex","BTCUSD",1643982347385,0.01185504,37592.0,37591.0,0.15628]
["bitfinex","BTCUSD",1643982347583,0.01185504,37592.0,37591.0,0.55628]
["bitfinex","BTCUSD",1643982347783,0.25685502,37597.0,37592.0,0.04807862]
["bitfinex","BTCUSD",1643982347983,0.00035382,37600.0,37593.0,0.15327]
["bitfinex","BTCUSD",1643982348184,0.00035382,37601.0,37593.0,0.19227529]
["bitfinex","BTCUSD",1643982348384,0.01185504,37594.0,37593.0,0.15327]
["bitfinex","BTCUSD",1643982349183,0.01185504,37594.0,37593.0,0.20327]
["bitfinex","BTCUSD",1643982349383,0.00079355,37595.0,37593.0,0.20327]
["bitfinex","BTCUSD",1643982349584,0.00079355,37595.0,37594.0,1.23814495]
["bitfinex","BTCUSD",1643982349783,0.00079355,37595.0,37594.0,1.38814495]
["bitfinex","BTCUSD",1643982350286,0.00035382,37601.0,37595.0,0.565867]
["bitfinex","BTCUSD",1643982350485,0.00035382,37602.0,37598.0,0.066464]
["bitfinex","BTCUSD",1643982350737,0.00317352,37604.0,37599.0,0.04999999]
["bitfinex","BTCUSD",1643982350936,0.24704084,37608.0,37605.0,0.1994]
["bitfinex","BTCUSD",1643982351133,0.00035383,37606.0,37605.0,0.1994]
["bitfinex","BTCUSD",1643982351432,0.24704084,37608.0,37605.0,0.1994]
["bitfinex","BTCUSD",1643982351635,0.24739467,37608.0,37605.0,0.1994]
["bitfinex","BTCUSD",1643982351831,0.24704084,37608.0,37605.0,0.1994]
["bitfinex","BTCUSD",1643982352232,0.36741708,37606.0,37605.0,0.1994]
["bitfinex","BTCUSD",1643982352437,2.05,37604.0,37596.0,0.132935]
["bitfinex","BTCUSD",1643982352636,2.05,37604.0,37591.0,0.004]
["bitfinex","BTCUSD",1643982352637,0.05,37598.0,37591.0,0.004]
["bitfinex","BTCUSD",1643982352837,0.05,37593.0,37591.0,0.004]
["bitfinex","BTCUSD",1643982353034,2.5590964,37592.0,37591.0,0.004]
["bitfinex","BTCUSD",1643982353233,2.099,37592.0,37591.0,0.004]
["bitfinex","BTCUSD",1643982354242,2.099,37592.0,37577.0,0.001]
["bitfinex","BTCUSD",1643982354243,0.31601213,37584.0,37577.0,0.001]
["bitfinex","BTCUSD",1643982354495,0.5090964,37583.0,37577.0,0.10428]
["bitfinex","BTCUSD",1643982354695,0.049,37583.0,37577.0,0.10428]
["bitfinex","BTCUSD",1643982355093,0.049,37583.0,37578.0,0.00089899]
["bitfinex","BTCUSD",1643982355094,0.24068366,37580.0,37578.0,0.00089899]
["bitfinex","BTCUSD",1643982355695,0.29068366,37580.0,37578.0,0.00089899]
["bitfinex","BTCUSD",1643982355894,0.28068366,37580.0,37578.0,0.00089899]
["bitfinex","BTCUSD",1643982356095,0.28068366,37580.0,37577.0,0.001]
["bitfinex","BTCUSD",1643982356297,0.24068366,37580.0,37577.0,0.001899]
["bitfinex","BTCUSD",1643982356497,0.4600964,37589.0,37577.0,0.18492599]
["bitfinex","BTCUSD",1643982356799,0.4600964,37589.0,37577.0,0.134926]
["bitfinex","BTCUSD",1643982356994,0.4600964,37589.0,37577.0,0.18492599]
["bitfinex","BTCUSD",1643982357194,0.25642977,37587.0,37577.0,0.18348599]
["bitfinex","BTCUSD",1643982357396,0.4600964,37589.0,37577.0,0.18258699]
["bitfinex","BTCUSD",1643982357397,0.25882793,37582.0,37577.0,0.18258699]
["bitfinex","BTCUSD",1643982357695,0.25882793,37582.0,37581.0,0.00089896]
["bitfinex","BTCUSD",1643982357894,0.25882793,37582.0,37579.0,0.066512]
["bitfinex","BTCUSD",1643982358338,0.30882793,37582.0,37579.0,0.066512]
["bitfinex","BTCUSD",1643982358537,0.30850784,37582.0,37579.0,0.066512]
["bitfinex","BTCUSD",1643982358736,0.25882793,37582.0,37577.0,0.11843596]
["bitfinex","BTCUSD",1643982359135,0.25882793,37582.0,37578.0,0.04999999]
["bitfinex","BTCUSD",1643982359340,0.25882793,37582.0,37578.0,0.07751849]
["bitfinex","BTCUSD",1643982359635,0.25882793,37582.0,37577.0,0.16472506]
["bitfinex","BTCUSD",1643982359836,0.25882793,37582.0,37577.0,0.11843596]
["bitfinex","BTCUSD",1643982360235,0.25882793,37582.0,37579.0,0.066506]
["bitfinex","BTCUSD",1643982362496,0.25690167,37582.0,37579.0,0.0674046]
["bitfinex","BTCUSD",1643982362795,0.42277233,37587.0,37579.0,0.11740459]
["bitfinex","BTCUSD",1643982362998,0.00089822,37594.0,37584.0,0.04999999]
["bitfinex","BTCUSD",1643982363203,0.04999999,37585.0,37575.0,1.27789478]
["bitfinex","BTCUSD",1643982363403,2.05,37596.0,37556.0,0.1356433]
["bitfinex","BTCUSD",1643982363404,2.05,37575.0,37556.0,0.1356433]
["bitfinex","BTCUSD",1643982363601,0.09999999,37573.0,37560.0,0.32772647]
["bitfinex","BTCUSD",1643982363801,2.54180125,37561.0,37555.0,0.09264046]
["bitfinex","BTCUSD",1643982364000,0.2063501,37555.0,37553.0,0.001]
["bitfinex","BTCUSD",1643982364200,0.049,37554.0,37553.0,0.001]
["bitfinex","BTCUSD",1643982364405,2.05,37553.0,37550.0,0.005]
["bitfinex","BTCUSD",1643982364600,2.099,37552.0,37550.0,0.005]
["bitfinex","BTCUSD",1643982364804,0.6616,37552.0,37550.0,0.005]
["bitfinex","BTCUSD",1643982365003,0.9742371,37552.0,37550.0,0.005]
["bitfinex","BTCUSD",1643982365201,2.05,37550.0,37548.0,0.004]
["bitfinex","BTCUSD",1643982365500,1.599,37549.0,37548.0,0.004]
["bitfinex","BTCUSD",1643982365754,1.749,37549.0,37548.0,0.004]
["bitfinex","BTCUSD",1643982366154,1.748,37549.0,37548.0,0.004]
["bitfinex","BTCUSD",1643982367155,0.91308521,37549.0,37547.0,0.00033836]
["bitfinex","BTCUSD",1643982367455,0.16408521,37549.0,37547.0,0.00033836]
["bitfinex","BTCUSD",1643982367656,0.16408521,37549.0,37548.0,0.04999999]
["bitfinex","BTCUSD",1643982367860,0.06657107,37555.0,37549.0,0.45]
["bitfinex","BTCUSD",1643982368060,0.049,37559.0,37549.0,0.45]
["bitfinex","BTCUSD",1643982368255,0.049,37559.0,37548.0,0.09446688]
["bitfinex","BTCUSD",1643982368256,0.049,37559.0,37553.0,0.04999999]
["bitfinex","BTCUSD",1643982368457,0.4446014,37558.0,37550.0,0.00088179]
["bitfinex","BTCUSD",1643982369390,0.4446014,37558.0,37545.0,0.002]
["bitfinex","BTCUSD",1643982369391,0.75492068,37558.0,37545.0,0.002]
["bitfinex","BTCUSD",1643982369590,0.15,37552.0,37546.0,0.00352763]
["bitfinex","BTCUSD",1643982369785,0.099,37551.0,37546.0,0.00352763]
["bitfinex","BTCUSD",1643982369984,0.049,37554.0,37547.0,0.04999999]
["bitfinex","BTCUSD",1643982370184,0.049,37554.0,37548.0,0.07425815]
["bitfinex","BTCUSD",1643982370386,0.049,37554.0,37549.0,0.04999999]
["bitfinex","BTCUSD",1643982370587,0.2932,37566.0,37556.0,0.07627881]
["bitfinex","BTCUSD",1643982370588,0.1164687,37559.0,37556.0,0.07627881]
["bitfinex","BTCUSD",1643982370790,0.1164687,37559.0,37549.0,0.0008818]
["bitfinex","BTCUSD",1643982370791,0.049,37554.0,37549.0,0.0008818]
["bitfinex","BTCUSD",1643982370988,0.049,37554.0,37551.0,0.04999999]
["bitfinex","BTCUSD",1643982371289,0.049,37554.0,37549.0,0.0008818]
["bitfinex","BTCUSD",1643982371886,0.049,37554.0,37548.0,0.07358272]
["bitfinex","BTCUSD",1643982372093,0.049,37554.0,37550.0,0.00084359]
["bitfinex","BTCUSD",1643982372389,0.05,37555.0,37550.0,0.00084359]
["bitfinex","BTCUSD",1643982372587,0.1164687,37559.0,37550.0,0.00084359]
["bitfinex","BTCUSD",1643982372588,0.05,37556.0,37550.0,0.00084359]
["bitfinex","BTCUSD",1643982372889,0.10037234,37555.0,37550.0,0.08084359]
["bitfinex","BTCUSD",1643982373145,0.10037234,37555.0,37545.0,0.002]
["bitfinex","BTCUSD",1643982373146,2.399518,37553.0,37545.0,0.002]
["bitfinex","BTCUSD",1643982373337,0.4446014,37552.0,37545.0,0.00335559]
["bitfinex","BTCUSD",1643982373538,0.349518,37551.0,37545.0,0.00335559]
["bitfinex","BTCUSD",1643982373737,0.4936014,37550.0,37545.0,0.00335559]
["bitfinex","BTCUSD",1643982373937,0.27697842,37548.0,37545.0,0.00335559]
["bitfinex","BTCUSD",1643982374137,0.24345405,37547.0,37545.0,0.002]
["bitfinex","BTCUSD",1643982374339,0.24345405,37547.0,37538.0,0.001]
["bitfinex","BTCUSD",1643982374340,2.05,37544.0,37538.0,0.001]
["bitfinex","BTCUSD",1643982374540,2.05,37544.0,37526.0,0.3280522]
["bitfinex","BTCUSD",1643982374541,0.7941194,37543.0,37535.0,0.00151765]
["bitfinex","BTCUSD",1643982374743,0.8431194,37543.0,37537.0,0.0001]
["bitfinex","BTCUSD",1643982374937,0.8431194,37543.0,37535.0,0.00151765]
["bitfinex","BTCUSD",1643982375141,0.43077948,37542.0,37535.0,0.00151765]
["bitfinex","BTCUSD",1643982375339,0.43077948,37542.0,37526.0,0.101]
["bitfinex","BTCUSD",1643982375340,1.1,37534.0,37527.0,0.04999999]
["bitfinex","BTCUSD",1643982375539,1.07868,37534.0,37527.0,0.04999999]
["bitfinex","BTCUSD",1643982375740,0.001,37534.0,37533.0,0.04999999]
["bitfinex","BTCUSD",1643982375942,0.03257,37536.0,37534.0,1.25]
["bitfinex","BTCUSD",1643982376141,0.463,37547.0,37536.0,0.95]
["bitfinex","BTCUSD",1643982376142,0.049,37546.0,37536.0,0.95]
["bitfinex","BTCUSD",1643982376338,1.30272165,37546.0,37545.0,0.03999999]
["bitfinex","BTCUSD",1643982376542,1.31272165,37546.0,37529.0,0.10243302]
["bitfinex","BTCUSD",1643982376742,1.31272165,37546.0,37537.0,0.03999999]
["bitfinex","BTCUSD",1643982376743,0.01,37539.0,37537.0,0.03999999]
["bitfinex","BTCUSD",1643982377011,0.55,37539.0,37538.0,0.00356744]
["bitfinex","BTCUSD",1643982377201,0.56,37539.0,37538.0,0.00356744]
["bitfinex","BTCUSD",1643982377403,1.9876138,37539.0,37538.0,0.00356744]
["bitfinex","BTCUSD",1643982377799,2.0386138,37539.0,37529.0,0.03999999]
["bitfinex","BTCUSD",1643982378001,0.4446014,37538.0,37531.0,0.00356769]
["bitfinex","BTCUSD",1643982378300,0.01,37535.0,37531.0,0.00356769]
["bitfinex","BTCUSD",1643982378704,2.0286138,37539.0,37531.0,0.00356769]
["bitfinex","BTCUSD",1643982378705,0.8886138,37539.0,37531.0,0.00356769]
["bitfinex","BTCUSD",1643982378900,0.8786138,37539.0,37536.0,0.03499999]
["bitfinex","BTCUSD",1643982379099,0.3436138,37539.0,37537.0,0.03499999]
["bitfinex","BTCUSD",1643982379699,0.40360642,37538.0,37534.0,0.00013958]
["bitfinex","BTCUSD",1643982379902,0.40360642,37538.0,37533.0,0.00033797]
["bitfinex","BTCUSD",1643982379903,0.015,37535.0,37533.0,0.00033797]
["bitfinex","BTCUSD",1643982380104,2.09438124,37534.0,37527.0,0.00135209]
["bitfinex","BTCUSD",1643982380300,0.4,37532.0,37526.0,0.101]
["bitfinex","BTCUSD",1643982380500,0.00755271,37539.0,37527.0,0.04999999]
["bitfinex","BTCUSD",1643982380736,0.00755271,37539.0,37526.0,0.1044651]
["bitfinex","BTCUSD",1643982380737,0.05,37532.0,37526.0,0.0844651]
["bitfinex","BTCUSD",1643982380936,0.05,37532.0,37526.0,0.13446509]
["bitfinex","BTCUSD",1643982381139,0.33461396,37537.0,37526.0,0.0844651]
["bitfinex","BTCUSD",1643982381341,0.33461396,37537.0,37526.0,0.081]
["bitfinex","BTCUSD",1643982381833,0.33461396,37537.0,37527.0,0.34372119]
["bitfinex","BTCUSD",1643982382032,0.0666159,37536.0,37527.0,0.34372119]
["bitfinex","BTCUSD",1643982382333,0.3083963,37531.0,37527.0,0.10007711]
["bitfinex","BTCUSD",1643982382535,0.26139339,37532.0,37526.0,0.081]
["bitfinex","BTCUSD",1643982382739,0.2673728,37532.0,37526.0,0.081]
["bitfinex","BTCUSD",1643982382935,0.05,37532.0,37526.0,0.081]
["bitfinex","BTCUSD",1643982383133,0.43344994,37539.0,37526.0,0.081]
["bitfinex","BTCUSD",1643982383533,0.32629572,37528.0,37526.0,0.15988612]
["bitfinex","BTCUSD",1643982383734,0.68934343,37539.0,37526.0,0.15988612]
["bitfinex","BTCUSD",1643982383936,0.051,37539.0,37526.0,0.15988612]
["bitfinex","BTCUSD",1643982384239,0.005,37534.0,37528.0,0.04499999]
["bitfinex","BTCUSD",1643982384496,0.005,37537.0,37527.0,0.43244994]
["bitfinex","BTCUSD",1643982384697,0.005,37537.0,37536.0,0.04499999]
["bitfinex","BTCUSD",1643982384897,0.005,37537.0,37536.0,0.14569373]
["bitfinex","BTCUSD",1643982385301,0.001,37539.0,37536.0,0.15069373]
["bitfinex","BTCUSD",1643982385499,0.001,37539.0,37538.0,0.04999999]
["bitfinex","BTCUSD",1643982385699,0.001,37539.0,37538.0,0.09899999]
["bitfinex","BTCUSD",1643982385896,0.4785,37555.0,37539.0,1.4]
["bitfinex","BTCUSD",1643982386103,0.15,37567.0,37538.0,0.18399999]
["bitfinex","BTCUSD",1643982386104,0.566572,37572.0,37556.0,0.29856008]
["bitfinex","BTCUSD",1643982386301,0.5,37572.0,37556.0,0.29856008]
["bitfinex","BTCUSD",1643982386698,0.5,37572.0,37565.0,0.04999999]
["bitfinex","BTCUSD",1643982386898,0.05,37578.0,37565.0,0.04999999]
["bitfinex","BTCUSD",1643982387201,0.35912396,37571.0,37569.0,0.26898454]
["bitfinex","BTCUSD",1643982387397,0.35912396,37571.0,37558.0,0.04999999]
["bitfinex","BTCUSD",1643982387598,0.001,37570.0,37558.0,0.09899999]
["bitfinex","BTCUSD",1643982387804,0.35912396,37571.0,37559.0,0.03999999]
["bitfinex","BTCUSD",1643982387999,0.015,37575.0,37561.0,0.05]
["bitfinex","BTCUSD",1643982388239,0.015,37568.0,37562.0,0.08399999]
["bitfinex","BTCUSD",1643982388439,0.015,37573.0,37567.0,0.03499999]
["bitfinex","BTCUSD",1643982388741,0.01,37579.0,37565.0,0.03499999]
["bitfinex","BTCUSD",1643982388742,0.015,37576.0,37565.0,0.03499999]
["bitfinex","BTCUSD",1643982388940,0.00088888,37567.0,37566.0,0.26713851]
["bitfinex","BTCUSD",1643982389140,0.00088888,37567.0,37566.0,1.01613851]
["bitfinex","BTCUSD",1643982389338,0.00188888,37567.0,37566.0,1.06613851]
["bitfinex","BTCUSD",1643982389542,0.00188888,37567.0,37566.0,1.1478925]
["bitfinex","BTCUSD",1643982389736,0.00188888,37567.0,37566.0,1.19176786]
["bitfinex","BTCUSD",1643982389937,0.001,37567.0,37566.0,1.19048706]
["bitfinex","BTCUSD",1643982390137,0.001,37567.0,37566.0,0.49048706]
["bitfinex","BTCUSD",1643982390539,9.67e-05,37568.0,37566.0,0.44048706]
["bitfinex","BTCUSD",1643982390739,0.015,37578.0,37576.0,0.23130643]
["bitfinex","BTCUSD",1643982390943,0.015,37580.0,37576.0,0.23130643]
["bitfinex","BTCUSD",1643982391339,0.015,37582.0,37576.0,0.26630642]
["bitfinex","BTCUSD",1643982391543,0.015,37585.0,37576.0,0.23130643]
["bitfinex","BTCUSD",1643982391737,0.025,37579.0,37577.0,0.07599547]
["bitfinex","BTCUSD",1643982391985,0.01,37579.0,37577.0,0.07599547]
["bitfinex","BTCUSD",1643982392185,0.025,37579.0,37577.0,0.07599547]
["bitfinex","BTCUSD",1643982392384,1.50767672,37578.0,37576.0,0.23130643]
["bitfinex","BTCUSD",1643982392586,0.865,37577.0,37576.0,0.23130643]
["bitfinex","BTCUSD",1643982392989,0.865,37577.0,37574.0,0.049]
["bitfinex","BTCUSD",1643982393188,0.43673572,37576.0,37574.0,0.049]
["bitfinex","BTCUSD",1643982393388,2.50853653,37575.0,37574.0,0.049]
["bitfinex","BTCUSD",1643982393589,2.50853653,37575.0,37567.0,0.05]
["bitfinex","BTCUSD",1643982393590,0.20348712,37568.0,37567.0,0.05]
["bitfinex","BTCUSD",1643982393787,0.43673572,37574.0,37565.0,0.03499999]
["bitfinex","BTCUSD",1643982393987,0.05,37574.0,37570.0,0.26388115]
["bitfinex","BTCUSD",1643982394187,0.01,37579.0,37572.0,0.65]
["bitfinex","BTCUSD",1643982394393,0.01,37579.0,37574.0,0.04999999]
["bitfinex","BTCUSD",1643982394688,0.01,37579.0,37571.0,0.08884332]
["bitfinex","BTCUSD",1643982395090,0.26129174,37576.0,37571.0,0.08884332]
["bitfinex","BTCUSD",1643982395388,0.26129174,37576.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643982395652,0.01,37589.0,37572.0,0.04999999]
["bitfinex","BTCUSD",1643982395845,0.01,37589.0,37583.0,0.09995426]
["bitfinex","BTCUSD",1643982396142,0.349518,37588.0,37573.0,0.05]
["bitfinex","BTCUSD",1643982396342,0.43673572,37587.0,37573.0,0.05]
["bitfinex","BTCUSD",1643982396544,0.21336689,37579.0,37576.0,0.29965339]
["bitfinex","BTCUSD",1643982396742,0.26336689,37579.0,37567.0,0.04999999]
["bitfinex","BTCUSD",1643982396943,0.67545589,37579.0,37567.0,0.04999999]
["bitfinex","BTCUSD",1643982397142,0.26203617,37574.0,37573.0,0.09118242]
["bitfinex","BTCUSD",1643982397343,0.26203617,37574.0,37571.0,0.0003398]
["bitfinex","BTCUSD",1643982397553,0.26203617,37574.0,37556.0,0.13306]
["bitfinex","BTCUSD",1643982397554,2.05,37572.0,37556.0,0.13306]
["bitfinex","BTCUSD",1643982397745,0.25887097,37562.0,37550.0,0.052]
["bitfinex","BTCUSD",1643982397947,0.69019497,37561.0,37552.0,0.00013813]
["bitfinex","BTCUSD",1643982398150,0.6126,37558.0,37550.0,0.002]
["bitfinex","BTCUSD",1643982398344,0.6126,37558.0,37547.0,8.13e-06]
["bitfinex","BTCUSD",1643982398345,0.6126,37553.0,37547.0,8.13e-06]
["bitfinex","BTCUSD",1643982398546,0.6126,37553.0,37532.0,0.001]
["bitfinex","BTCUSD",1643982398547,0.21056954,37541.0,37532.0,0.001]
["bitfinex","BTCUSD",1643982398746,1.599,37540.0,37532.0,0.001]
["bitfinex","BTCUSD",1643982398946,0.099,37540.0,37533.0,0.29877708]
["bitfinex","BTCUSD",1643982399245,0.049,37540.0,37534.0,0.00013817]
["bitfinex","BTCUSD",1643982399488,0.049,37540.0,37535.0,0.07998352]
["bitfinex","BTCUSD",1643982399489,0.10424681,37539.0,37535.0,0.07998352]
["bitfinex","BTCUSD",1643982399687,0.049,37538.0,37535.0,0.07998352]
["bitfinex","BTCUSD",1643982399887,0.3154623,37545.0,37535.0,0.07998352]
["bitfinex","BTCUSD",1643982400089,0.049,37544.0,37535.0,0.07998352]
["bitfinex","BTCUSD",1643982400288,0.049,37544.0,37538.0,0.04999999]
["bitfinex","BTCUSD",1643982400694,0.049,37544.0,37537.0,0.07929]
["bitfinex","BTCUSD",1643982400888,0.047,37544.0,37543.0,0.102922]
["bitfinex","BTCUSD",1643982401690,0.047,37544.0,37537.0,0.001]
["bitfinex","BTCUSD",1643982401888,0.22686753,37539.0,37537.0,0.001]
["bitfinex","BTCUSD",1643982402090,1.35,37543.0,37542.0,0.00088976]
["bitfinex","BTCUSD",1643982402695,0.049,37548.0,37543.0,0.0796055]
["bitfinex","BTCUSD",1643982402893,0.044,37548.0,37543.0,0.0796055]
["bitfinex","BTCUSD",1643982403153,0.039,37548.0,37543.0,0.0796055]
["bitfinex","BTCUSD",1643982403353,0.039,37548.0,37544.0,0.00083424]
["bitfinex","BTCUSD",1643982403947,0.349518,37547.0,37544.0,0.00083424]
["bitfinex","BTCUSD",1643982404146,0.19710313,37547.0,37544.0,0.00083424]
["bitfinex","BTCUSD",1643982404347,0.066594,37559.0,37544.0,0.04999999]
["bitfinex","BTCUSD",1643982404548,0.05,37560.0,37544.0,0.04999999]
["bitfinex","BTCUSD",1643982404549,0.05,37560.0,37544.0,0.05083423]
["bitfinex","BTCUSD",1643982404747,3.14511583,37563.0,37545.0,0.46765814]
["bitfinex","BTCUSD",1643982404748,0.049,37559.0,37545.0,0.46765814]
["bitfinex","BTCUSD",1643982404948,0.02272727,37551.0,37544.0,0.05083423]
["bitfinex","BTCUSD",1643982405346,0.02272727,37551.0,37550.0,0.08966286]
["bitfinex","BTCUSD",1643982405548,0.02272727,37551.0,37546.0,0.00083422]
["bitfinex","BTCUSD",1643982406148,0.02272727,37551.0,37549.0,0.05]
["bitfinex","BTCUSD",1643982406350,0.02272727,37551.0,37550.0,0.04999999]
["bitfinex","BTCUSD",1643982406748,0.02272727,37551.0,37550.0,0.09072767]
["bitfinex","BTCUSD",1643982406986,0.01272727,37551.0,37550.0,0.31399939]
["bitfinex","BTCUSD",1643982407788,0.04949092,37551.0,37550.0,0.36399938]
["bitfinex","BTCUSD",1643982407986,0.04949092,37551.0,37550.0,0.31399939]
["bitfinex","BTCUSD",1643982408788,0.04949092,37551.0,37550.0,0.41399938]
["bitfinex","BTCUSD",1643982408987,0.04949092,37551.0,37541.0,0.09999999]
["bitfinex","BTCUSD",1643982408988,0.04892355,37551.0,37541.0,0.09999999]
["bitfinex","BTCUSD",1643982409190,0.21635899,37547.0,37543.0,0.00335216]
["bitfinex","BTCUSD",1643982409388,0.21635899,37547.0,37541.0,0.09999999]
["bitfinex","BTCUSD",1643982409389,0.001,37542.0,37541.0,0.09335216]
["bitfinex","BTCUSD",1643982409587,0.79049629,37550.0,37541.0,0.94335215]
["bitfinex","BTCUSD",1643982409787,0.5,37550.0,37543.0,0.03999999]
["bitfinex","BTCUSD",1643982409987,0.5,37550.0,37546.0,0.08036784]
["bitfinex","BTCUSD",1643982409988,0.09119892,37549.0,37546.0,0.08036784]
["bitfinex","BTCUSD",1643982410190,0.05892355,37551.0,37546.0,0.12536784]
["bitfinex","BTCUSD",1643982410393,0.05892355,37551.0,37548.0,0.03999999]
["bitfinex","BTCUSD",1643982410394,25.0,37550.0,37548.0,0.03999999]
["bitfinex","BTCUSD",1643982410643,25.01,37550.0,37546.0,0.12536784]
["bitfinex","BTCUSD",1643982410837,0.31320031,37549.0,37546.0,0.12536784]
["bitfinex","BTCUSD",1643982411342,1.001,37547.0,37546.0,0.12536784]
["bitfinex","BTCUSD",1643982411537,1.001,37547.0,37546.0,0.05]
["bitfinex","BTCUSD",1643982411736,1.001,37547.0,37544.0,0.36213572]
["bitfinex","BTCUSD",1643982412337,1.39233306,37547.0,37544.0,0.36213572]
["bitfinex","BTCUSD",1643982412535,1.01,37545.0,37544.0,0.36213572]
["bitfinex","BTCUSD",1643982412737,1.01,37545.0,37542.0,0.08746018]
["bitfinex","BTCUSD",1643982412738,1.01,37545.0,37542.0,0.05]
["bitfinex","BTCUSD",1643982413138,0.01,37545.0,37542.0,0.05]
["bitfinex","BTCUSD",1643982413336,0.00178483,37547.0,37542.0,0.03861966]
["bitfinex","BTCUSD",1643982413536,0.00178483,37547.0,37541.0,0.04078495]
["bitfinex","BTCUSD",1643982413836,0.001,37547.0,37546.0,0.08335215]
["bitfinex","BTCUSD",1643982414041,0.001,37547.0,37544.0,0.03999999]
["bitfinex","BTCUSD",1643982414388,0.001,37547.0,37546.0,0.17065357]
["bitfinex","BTCUSD",1643982414586,0.001,37547.0,37546.0,0.05]
["bitfinex","BTCUSD",1643982414987,0.001,37547.0,37543.0,0.00013804]
["bitfinex","BTCUSD",1643982415192,0.35061531,37547.0,37542.0,0.38781523]
["bitfinex","BTCUSD",1643982415389,0.001,37547.0,37545.0,0.08335215]
["bitfinex","BTCUSD",1643982415588,0.001,37547.0,37546.0,0.04484929]
["bitfinex","BTCUSD",1643982415788,0.001,37547.0,37545.0,0.08335215]
["bitfinex","BTCUSD",1643982416190,0.001,37547.0,37546.0,0.03980689]
["bitfinex","BTCUSD",1643982416389,0.001,37547.0,37546.0,0.12733728]
["bitfinex","BTCUSD",1643982416593,25.0,37550.0,37546.0,0.12733728]
["bitfinex","BTCUSD",1643982416594,21.74376449,37550.0,37547.0,0.65]
["bitfinex","BTCUSD",1643982416793,21.74376449,37550.0,37549.0,1.44335215]
["bitfinex","BTCUSD",1643982416994,20.67939306,37550.0,37549.0,1.49235215]
["bitfinex","BTCUSD",1643982417191,20.67939306,37550.0,37549.0,1.59235215]
["bitfinex","BTCUSD",1643982417390,20.67939306,37550.0,37549.0,1.17482615]
["bitfinex","BTCUSD",1643982417592,20.67939306,37550.0,37549.0,1.76272615]
["bitfinex","BTCUSD",1643982417789,20.67939306,37550.0,37549.0,0.67285915]
["bitfinex","BTCUSD",1643982417992,20.67939306,37550.0,37549.0,0.67272615]
["bitfinex","BTCUSD",1643982418247,20.67939306,37550.0,37549.0,0.19235215]
["bitfinex","BTCUSD",1643982418547,20.67939306,37550.0,37549.0,0.14235215]
["bitfinex","BTCUSD",1643982419047,20.28009006,37550.0,37549.0,0.74235215]
["bitfinex","BTCUSD",1643982419450,20.28009006,37550.0,37549.0,0.14235215]
["bitfinex","BTCUSD",1643982419748,20.28009006,37550.0,37549.0,0.19235215]
["bitfinex","BTCUSD",1643982419950,20.28009006,37550.0,37549.0,0.79235215]
["bitfinex","BTCUSD",1643982420149,19.88079006,37550.0,37549.0,0.79235215]
["bitfinex","BTCUSD",1643982420749,18.56921725,37550.0,37549.0,1.24235215]
["bitfinex","BTCUSD",1643982420949,18.56921725,37550.0,37549.0,0.19235215]
["bitfinex","BTCUSD",1643982421148,18.56921725,37550.0,37549.0,1.11529215]
["bitfinex","BTCUSD",1643982421351,18.56921725,37550.0,37549.0,0.67535215]
["bitfinex","BTCUSD",1643982421551,18.56921725,37550.0,37549.0,0.67435215]
["bitfinex","BTCUSD",1643982421903,11.13363833,37550.0,37549.0,5.68309815]
["bitfinex","BTCUSD",1643982422097,10.98660787,37550.0,37549.0,6.16162415]
["bitfinex","BTCUSD",1643982422393,6.27294793,37550.0,37549.0,6.10805015]
["bitfinex","BTCUSD",1643982422593,5.81453111,37550.0,37549.0,7.07990015]
["bitfinex","BTCUSD",1643982422899,0.00066909,37554.0,37550.0,2.254555]
["bitfinex","BTCUSD",1643982423097,1.5247,37589.0,37558.0,0.04335216]
["bitfinex","BTCUSD",1643982423295,1.5247,37589.0,37566.0,1.54335215]
["bitfinex","BTCUSD",1643982423494,1.5247,37589.0,37566.0,1.64235215]
["bitfinex","BTCUSD",1643982423694,0.06812151,37567.0,37566.0,1.64235215]
["bitfinex","BTCUSD",1643982423994,1.5247,37589.0,37581.0,0.04335216]
["bitfinex","BTCUSD",1643982423995,0.01,37589.0,37581.0,0.04335216]
["bitfinex","BTCUSD",1643982424196,0.01,37589.0,37581.0,0.05]
["bitfinex","BTCUSD",1643982424393,0.01,37589.0,37581.0,0.099]
["bitfinex","BTCUSD",1643982424793,0.05999999,37589.0,37581.0,0.099]
["bitfinex","BTCUSD",1643982425195,0.001,37582.0,37581.0,0.099]
["bitfinex","BTCUSD",1643982425843,0.601,37582.0,37581.0,0.099]
["bitfinex","BTCUSD",1643982426061,0.05099999,37582.0,37581.0,0.099]
["bitfinex","BTCUSD",1643982426241,0.001,37582.0,37581.0,0.099]
["bitfinex","BTCUSD",1643982427942,0.001,37582.0,37581.0,0.60118602]
["bitfinex","BTCUSD",1643982428142,0.001,37582.0,37581.0,0.165501]
["bitfinex","BTCUSD",1643982428546,0.05675211,37583.0,37582.0,1.8]
["bitfinex","BTCUSD",1643982428547,0.04976853,37583.0,37582.0,1.8]
["bitfinex","BTCUSD",1643982428746,0.01355147,37589.0,37583.0,0.3]
["bitfinex","BTCUSD",1643982428947,0.01355147,37589.0,37584.0,0.50663536]
["bitfinex","BTCUSD",1643982429146,0.01355147,37589.0,37588.0,0.26878427]
["bitfinex","BTCUSD",1643982429385,0.01355147,37589.0,37588.0,0.36211516]
["bitfinex","BTCUSD",1643982429586,0.01,37589.0,37588.0,0.36211516]
["bitfinex","BTCUSD",1643982429984,0.01,37589.0,37588.0,0.09333089]
["bitfinex","BTCUSD",1643982430390,0.01,37589.0,37587.0,0.099]
["bitfinex","BTCUSD",1643982430391,0.06099999,37589.0,37587.0,0.099]
["bitfinex","BTCUSD",1643982430592,2.09999999,37588.0,37587.0,0.049]
["bitfinex","BTCUSD",1643982430985,0.04999999,37588.0,37587.0,0.049]
["bitfinex","BTCUSD",1643982431187,0.011,37589.0,37587.0,0.049]
["bitfinex","BTCUSD",1643982431586,0.011,37589.0,37588.0,0.08163411]
["bitfinex","BTCUSD",1643982431786,0.011,37589.0,37587.0,0.049]
["bitfinex","BTCUSD",1643982431989,1.64999999,37588.0,37587.0,0.049]
["bitfinex","BTCUSD",1643982432789,2.14999999,37588.0,37587.0,0.049]
["bitfinex","BTCUSD",1643982432989,1.69999999,37588.0,37587.0,0.049]
["bitfinex","BTCUSD",1643982434339,0.26269764,37587.0,37576.0,0.066516]
["bitfinex","BTCUSD",1643982434538,0.26214114,37575.0,37571.0,0.42547392]
["bitfinex","BTCUSD",1643982434738,0.26214114,37575.0,37570.0,0.133041]
["bitfinex","BTCUSD",1643982434739,0.04999999,37572.0,37570.0,0.133041]
["bitfinex","BTCUSD",1643982435336,0.04999999,37574.0,37573.0,0.9417534]
["bitfinex","BTCUSD",1643982435537,0.22454444,37582.0,37573.0,0.9417534]
["bitfinex","BTCUSD",1643982435538,0.04999999,37577.0,37573.0,0.9417534]
["bitfinex","BTCUSD",1643982436137,0.04999999,37577.0,37574.0,0.049]
["bitfinex","BTCUSD",1643982436538,0.04999999,37582.0,37579.0,0.09312181]
["bitfinex","BTCUSD",1643982436739,0.23457684,37584.0,37579.0,0.20962881]
["bitfinex","BTCUSD",1643982436990,0.04999999,37580.0,37579.0,0.05]
["bitfinex","BTCUSD",1643982437387,0.04999999,37580.0,37576.0,0.183013]
["bitfinex","BTCUSD",1643982437592,0.04999999,37582.0,37576.0,0.183013]
["bitfinex","BTCUSD",1643982437987,0.04999999,37582.0,37578.0,0.066504]
["bitfinex","BTCUSD",1643982438189,0.27396265,37582.0,37578.0,0.066504]
["bitfinex","BTCUSD",1643982438388,0.27396265,37582.0,37577.0,0.47648501]
["bitfinex","BTCUSD",1643982438389,0.04999999,37582.0,37577.0,0.47648501]
["bitfinex","BTCUSD",1643982438588,0.04999999,37582.0,37577.0,0.48360676]
["bitfinex","BTCUSD",1643982438897,0.05088858,37585.0,37578.0,0.199464]
["bitfinex","BTCUSD",1643982439088,0.05088858,37585.0,37576.0,0.133013]
["bitfinex","BTCUSD",1643982439089,0.04999999,37579.0,37576.0,0.133013]
["bitfinex","BTCUSD",1643982439289,0.04999999,37579.0,37573.0,0.133023]
["bitfinex","BTCUSD",1643982439489,0.045,37578.0,37574.0,0.00499999]
["bitfinex","BTCUSD",1643982439690,0.045,37576.0,37567.0,0.55]
["bitfinex","BTCUSD",1643982439891,0.045,37571.0,37570.0,0.008083]
["bitfinex","BTCUSD",1643982440392,0.42547392,37583.0,37570.0,0.01308299]
["bitfinex","BTCUSD",1643982440650,0.045,37575.0,37570.0,0.141109]
["bitfinex","BTCUSD",1643982440846,0.42547392,37583.0,37570.0,0.008083]
["bitfinex","BTCUSD",1643982440847,0.045,37571.0,37570.0,0.008083]
["bitfinex","BTCUSD",1643982441447,0.2946933,37571.0,37570.0,0.008083]
["bitfinex","BTCUSD",1643982441845,0.88052072,37571.0,37570.0,0.008083]
["bitfinex","BTCUSD",1643982442646,2.85292741,37571.0,37563.0,0.00499999]
["bitfinex","BTCUSD",1643982442855,2.85292741,37571.0,37552.0,0.001]
["bitfinex","BTCUSD",1643982442856,0.26831358,37563.0,37559.0,0.00355807]
["bitfinex","BTCUSD",1643982443246,0.66975445,37563.0,37559.0,0.00355807]
["bitfinex","BTCUSD",1643982443446,0.40154329,37561.0,37559.0,0.00355807]
["bitfinex","BTCUSD",1643982443647,0.95154329,37561.0,37559.0,0.00355807]
["bitfinex","BTCUSD",1643982443849,0.99654329,37561.0,37555.0,0.00499999]
["bitfinex","BTCUSD",1643982444146,0.99654329,37561.0,37559.0,0.00088938]
["bitfinex","BTCUSD",1643982444583,0.44754329,37561.0,37559.0,0.00088938]
["bitfinex","BTCUSD",1643982445184,0.44754329,37561.0,37555.0,0.00499999]
["bitfinex","BTCUSD",1643982445488,0.44754329,37561.0,37559.0,0.00088938]
["bitfinex","BTCUSD",1643982445684,0.34393514,37561.0,37559.0,0.00088938]
["bitfinex","BTCUSD",1643982446286,0.34393514,37561.0,37558.0,0.066548]
["bitfinex","BTCUSD",1643982446487,0.34393514,37561.0,37559.0,0.00088938]
["bitfinex","BTCUSD",1643982446488,0.33893514,37561.0,37559.0,0.00088938]
["bitfinex","BTCUSD",1643982446986,0.046,37561.0,37559.0,0.00088938]
["bitfinex","BTCUSD",1643982447190,0.001,37561.0,37560.0,0.00699999]
["bitfinex","BTCUSD",1643982447686,0.001,37561.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982447887,0.046,37561.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982449536,2.13204454,37561.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982449942,0.046,37561.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982450740,0.046,37561.0,37560.0,0.135104]
["bitfinex","BTCUSD",1643982450935,0.25580042,37565.0,37560.0,0.135104]
["bitfinex","BTCUSD",1643982451137,1.58511597,37571.0,37561.0,0.13306633]
["bitfinex","BTCUSD",1643982451138,0.04567073,37570.0,37561.0,0.13306633]
["bitfinex","BTCUSD",1643982451337,1.55,37571.0,37564.0,0.06652735]
["bitfinex","BTCUSD",1643982451536,1.55,37571.0,37564.0,0.50167439]
["bitfinex","BTCUSD",1643982451738,0.34505388,37570.0,37564.0,0.18305335]
["bitfinex","BTCUSD",1643982451987,0.34005388,37570.0,37564.0,0.13305335]
["bitfinex","BTCUSD",1643982452189,0.24460033,37569.0,37564.0,0.13305335]
["bitfinex","BTCUSD",1643982452391,0.34005388,37570.0,37564.0,0.13305335]
["bitfinex","BTCUSD",1643982452693,0.9,37565.0,37564.0,0.12894268]
["bitfinex","BTCUSD",1643982452890,0.9,37565.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982453092,1.49672923,37561.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982453487,1.94672923,37561.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982453890,2.56331382,37561.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982454688,2.46344276,37561.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982454889,0.81344276,37561.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982455091,0.2847493,37561.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982455293,0.2359,37572.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982455490,0.06655,37566.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982455754,0.05,37571.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982455957,0.26777061,37566.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982456351,0.52368378,37566.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982456752,0.25591317,37566.0,37560.0,0.002]
["bitfinex","BTCUSD",1643982457152,0.133102,37569.0,37560.0,0.07940197]
["bitfinex","BTCUSD",1643982457355,0.76418835,37576.0,37563.0,0.04999999]
["bitfinex","BTCUSD",1643982457554,0.00088835,37576.0,37568.0,0.13305853]
["bitfinex","BTCUSD",1643982457755,0.19147642,37574.0,37568.0,0.18305853]
["bitfinex","BTCUSD",1643982457954,0.00088835,37576.0,37568.0,0.18305853]
["bitfinex","BTCUSD",1643982458155,0.24861156,37576.0,37568.0,0.18305853]
["bitfinex","BTCUSD",1643982458354,0.53896432,37586.0,37570.0,0.10038663]
["bitfinex","BTCUSD",1643982458355,0.133059,37580.0,37570.0,0.10038663]
["bitfinex","BTCUSD",1643982458558,0.00088848,37576.0,37570.0,0.15038663]
["bitfinex","BTCUSD",1643982458756,0.00088848,37576.0,37568.0,0.3495878]
["bitfinex","BTCUSD",1643982458952,0.00088848,37576.0,37568.0,0.35700985]
["bitfinex","BTCUSD",1643982459153,0.00088848,37576.0,37568.0,0.35743152]
["bitfinex","BTCUSD",1643982459385,0.28026809,37575.0,37569.0,0.05]
["bitfinex","BTCUSD",1643982460388,0.00088848,37576.0,37569.0,0.05]
["bitfinex","BTCUSD",1643982460799,0.25984123,37578.0,37569.0,0.03898631]
["bitfinex","BTCUSD",1643982461092,0.00088849,37576.0,37568.0,0.1995878]
["bitfinex","BTCUSD",1643982461487,0.38448596,37572.0,37568.0,0.1995878]
["bitfinex","BTCUSD",1643982461689,0.38448596,37572.0,37568.0,0.19853374]
["bitfinex","BTCUSD",1643982461890,0.25570699,37569.0,37568.0,0.19052142]
["bitfinex","BTCUSD",1643982462090,0.25570699,37569.0,37568.0,0.13115853]
["bitfinex","BTCUSD",1643982463238,0.25570699,37569.0,37568.0,0.23115853]
["bitfinex","BTCUSD",1643982463836,0.25570699,37569.0,37568.0,0.18115853]
["bitfinex","BTCUSD",1643982464235,0.00088843,37576.0,37568.0,0.18115853]
["bitfinex","BTCUSD",1643982464236,0.61294912,37584.0,37568.0,0.23115853]
["bitfinex","BTCUSD",1643982464437,0.00088843,37576.0,37569.0,0.066529]
["bitfinex","BTCUSD",1643982464637,0.00088843,37576.0,37569.0,0.116529]
["bitfinex","BTCUSD",1643982464638,0.26755925,37576.0,37569.0,0.116529]
["bitfinex","BTCUSD",1643982464836,0.00088843,37576.0,37570.0,0.04999999]
["bitfinex","BTCUSD",1643982465035,0.00088843,37576.0,37569.0,0.166529]
["bitfinex","BTCUSD",1643982465236,0.00088843,37576.0,37570.0,0.08331472]
["bitfinex","BTCUSD",1643982465442,0.23949294,37579.0,37571.0,0.133036]
["bitfinex","BTCUSD",1643982465639,0.00088849,37576.0,37573.0,0.06652057]
["bitfinex","BTCUSD",1643982466246,0.00088849,37576.0,37575.0,0.04999999]
["bitfinex","BTCUSD",1643982466443,0.00079965,37576.0,37575.0,0.04999999]
["bitfinex","BTCUSD",1643982466639,0.05606741,37591.0,37575.0,0.04999999]
["bitfinex","BTCUSD",1643982466889,0.05606741,37591.0,37579.0,0.18300799]
["bitfinex","BTCUSD",1643982467092,0.24491364,37588.0,37580.0,0.06650446]
["bitfinex","BTCUSD",1643982467892,0.27598618,37590.0,37582.0,0.04999999]
["bitfinex","BTCUSD",1643982468092,0.05606741,37591.0,37583.0,0.04999999]
["bitfinex","BTCUSD",1643982468293,0.05606741,37591.0,37584.0,0.06649772]
["bitfinex","BTCUSD",1643982468493,0.05606741,37591.0,37585.0,0.04999999]
["bitfinex","BTCUSD",1643982468893,0.05606741,37591.0,37585.0,0.09999999]
["bitfinex","BTCUSD",1643982469091,0.05606741,37591.0,37585.0,0.05]
["bitfinex","BTCUSD",1643982470292,0.05606741,37591.0,37584.0,0.18299372]
["bitfinex","BTCUSD",1643982470492,0.02088899,37589.0,37584.0,0.18299372]
["bitfinex","BTCUSD",1643982471145,0.02088899,37589.0,37588.0,0.04999999]
["bitfinex","BTCUSD",1643982471342,0.02088899,37589.0,37584.0,0.28299372]
["bitfinex","BTCUSD",1643982471545,0.02,37589.0,37588.0,0.04999999]
["bitfinex","BTCUSD",1643982471943,0.02,37589.0,37588.0,0.12678725]
["bitfinex","BTCUSD",1643982472442,0.02,37589.0,37588.0,0.07678726]
["bitfinex","BTCUSD",1643982472642,0.02,37589.0,37588.0,0.12678725]
["bitfinex","BTCUSD",1643982473443,0.02,37589.0,37588.0,0.04999999]
["bitfinex","BTCUSD",1643982474385,0.015,37589.0,37588.0,0.04999999]
["bitfinex","BTCUSD",1643982475589,0.015,37589.0,37587.0,0.05]
["bitfinex","BTCUSD",1643982475991,0.015,37589.0,37584.0,0.18299371]
["bitfinex","BTCUSD",1643982476192,0.015,37589.0,37588.0,0.04999999]
["bitfinex","BTCUSD",1643982476392,0.015,37589.0,37584.0,0.13299372]
["bitfinex","BTCUSD",1643982476593,0.000889,37588.0,37584.0,0.13299372]
["bitfinex","BTCUSD",1643982476800,0.000889,37588.0,37580.0,0.71629959]
["bitfinex","BTCUSD",1643982476801,0.42468972,37588.0,37580.0,0.71629959]
["bitfinex","BTCUSD",1643982476995,0.72860704,37588.0,37580.0,0.71629959]
["bitfinex","BTCUSD",1643982477193,0.77860704,37588.0,37580.0,0.76629958]
["bitfinex","BTCUSD",1643982477393,0.09244881,37588.0,37580.0,0.76629958]
["bitfinex","BTCUSD",1643982477594,0.015,37589.0,37580.0,0.76629958]
["bitfinex","BTCUSD",1643982477795,0.00088902,37586.0,37580.0,0.76629958]
["bitfinex","BTCUSD",1643982477996,0.20590983,37583.0,37580.0,0.76629958]
["bitfinex","BTCUSD",1643982478444,0.20590983,37583.0,37580.0,0.86629958]
["bitfinex","BTCUSD",1643982479040,0.20679887,37583.0,37580.0,0.86629958]
["bitfinex","BTCUSD",1643982479242,0.27331487,37583.0,37580.0,0.81629959]
["bitfinex","BTCUSD",1643982479445,0.6685739,37583.0,37580.0,0.81629959]
["bitfinex","BTCUSD",1643982479641,0.04781065,37582.0,37580.0,0.81629959]
["bitfinex","BTCUSD",1643982479841,0.27242583,37583.0,37581.0,0.04999999]
["bitfinex","BTCUSD",1643982480245,0.066516,37583.0,37582.0,0.04999999]
["bitfinex","BTCUSD",1643982480441,0.133031,37584.0,37582.0,0.04999999]
["bitfinex","BTCUSD",1643982481441,0.133031,37584.0,37580.0,0.81629959]
["bitfinex","BTCUSD",1643982481442,0.133031,37584.0,37583.0,0.04999999]
["bitfinex","BTCUSD",1643982481642,0.26592161,37585.0,37583.0,0.04999999]
["bitfinex","BTCUSD",1643982482093,0.066515,37585.0,37584.0,0.04999999]
["bitfinex","BTCUSD",1643982482289,0.066515,37585.0,37580.0,0.71629959]
["bitfinex","BTCUSD",1643982482489,0.066515,37585.0,37580.0,0.81629959]
["bitfinex","BTCUSD",1643982482689,0.066515,37585.0,37582.0,0.04999999]
["bitfinex","BTCUSD",1643982482891,0.066515,37585.0,37580.0,0.81629959]
["bitfinex","BTCUSD",1643982483090,0.26392882,37585.0,37580.0,0.81629959]
["bitfinex","BTCUSD",1643982483691,0.00083405,37584.0,37580.0,0.81629959]
["bitfinex","BTCUSD",1643982483890,0.00083405,37584.0,37583.0,0.04999999]
["bitfinex","BTCUSD",1643982484091,0.82529451,37584.0,37580.0,0.81629959]
["bitfinex","BTCUSD",1643982484294,1.28130036,37584.0,37580.0,0.70821833]
["bitfinex","BTCUSD",1643982484498,0.04111,37583.0,37580.0,0.70821833]
["bitfinex","BTCUSD",1643982484697,0.04111,37583.0,37580.0,0.58171833]
["bitfinex","BTCUSD",1643982485092,0.23063602,37582.0,37580.0,0.58171833]
["bitfinex","BTCUSD",1643982485292,0.31722696,37582.0,37580.0,0.58171833]
["bitfinex","BTCUSD",1643982485491,0.26722696,37582.0,37580.0,0.58171833]
["bitfinex","BTCUSD",1643982485743,0.31722696,37582.0,37580.0,0.58171833]
["bitfinex","BTCUSD",1643982487140,0.72309144,37582.0,37580.0,0.58171833]
["bitfinex","BTCUSD",1643982487342,0.31722696,37582.0,37580.0,0.58171833]
["bitfinex","BTCUSD",1643982488940,0.28063602,37582.0,37580.0,0.58171833]
["bitfinex","BTCUSD",1643982489140,0.32687871,37582.0,37580.0,0.57345876]
["bitfinex","BTCUSD",1643982489590,0.06653,37578.0,37569.0,0.066528]
["bitfinex","BTCUSD",1643982489791,0.06653,37578.0,37565.0,0.919455]
["bitfinex","BTCUSD",1643982489792,0.57550242,37576.0,37565.0,0.83639999]
["bitfinex","BTCUSD",1643982489991,0.199617,37576.0,37565.0,0.04999999]
["bitfinex","BTCUSD",1643982490188,0.03387759,37575.0,37565.0,0.04999999]
["bitfinex","BTCUSD",1643982490388,0.08387759,37575.0,37565.0,0.04999999]
["bitfinex","BTCUSD",1643982490587,0.38415774,37569.0,37565.0,0.04999999]
["bitfinex","BTCUSD",1643982490791,0.06654,37569.0,37565.0,0.04999999]
["bitfinex","BTCUSD",1643982490990,0.10880163,37569.0,37565.0,0.04999999]
["bitfinex","BTCUSD",1643982491589,0.06654,37569.0,37566.0,0.066529]
["bitfinex","BTCUSD",1643982491989,0.06654,37569.0,37565.0,0.04999999]
["bitfinex","BTCUSD",1643982492990,0.06654,37569.0,37567.0,0.04999999]
["bitfinex","BTCUSD",1643982493243,0.06654,37569.0,37563.0,0.04999999]
["bitfinex","BTCUSD",1643982493244,1.03476533,37564.0,37563.0,0.04999999]
["bitfinex","BTCUSD",1643982493445,1.03476533,37564.0,37561.0,0.003]
["bitfinex","BTCUSD",1643982493646,0.4703972,37563.0,37561.0,0.003]
["bitfinex","BTCUSD",1643982493840,1.13476533,37564.0,37561.0,0.003]
["bitfinex","BTCUSD",1643982494243,0.29995514,37563.0,37561.0,0.003]
["bitfinex","BTCUSD",1643982494440,2.15256796,37562.0,37561.0,0.00383778]
["bitfinex","BTCUSD",1643982494843,1.28445533,37564.0,37561.0,0.00383778]
["bitfinex","BTCUSD",1643982494844,0.19969,37564.0,37561.0,0.00383778]
["bitfinex","BTCUSD",1643982495347,0.24969,37564.0,37561.0,0.00383778]
["bitfinex","BTCUSD",1643982495539,0.24969,37564.0,37561.0,0.003]
["bitfinex","BTCUSD",1643982495739,0.21147908,37563.0,37561.0,0.00383781]
["bitfinex","BTCUSD",1643982495942,0.29268935,37563.0,37561.0,0.00383781]
["bitfinex","BTCUSD",1643982496140,0.21147908,37563.0,37561.0,0.00383781]
["bitfinex","BTCUSD",1643982496540,0.26147908,37563.0,37561.0,0.00383781]
["bitfinex","BTCUSD",1643982496741,0.26147908,37563.0,37561.0,0.003]
["bitfinex","BTCUSD",1643982497589,2.46412939,37562.0,37561.0,0.003]
["bitfinex","BTCUSD",1643982497993,2.51412939,37562.0,37561.0,0.003]
["bitfinex","BTCUSD",1643982498190,2.86364739,37562.0,37561.0,0.001]
["bitfinex","BTCUSD",1643982498398,2.86364739,37562.0,37554.0,0.00635177]
["bitfinex","BTCUSD",1643982498399,0.15,37552.0,37549.0,0.001]
["bitfinex","BTCUSD",1643982498595,0.349518,37551.0,37543.0,0.003]
["bitfinex","BTCUSD",1643982498796,0.449518,37551.0,37547.0,0.002]
["bitfinex","BTCUSD",1643982499092,0.26940828,37550.0,37547.0,0.002]
["bitfinex","BTCUSD",1643982499293,0.349518,37549.0,37547.0,0.002]
["bitfinex","BTCUSD",1643982499493,0.399518,37549.0,37547.0,0.002]
["bitfinex","BTCUSD",1643982500659,0.44533406,37548.0,37545.0,0.00013798]
["bitfinex","BTCUSD",1643982500947,0.349518,37544.0,37543.0,0.00013798]
["bitfinex","BTCUSD",1643982501247,0.31456621,37544.0,37543.0,0.00013798]
["bitfinex","BTCUSD",1643982502652,0.133183,37547.0,37543.0,0.00013798]
["bitfinex","BTCUSD",1643982502653,0.066588,37547.0,37543.0,0.95013797]
["bitfinex","BTCUSD",1643982502861,0.066573,37551.0,37543.0,0.00013798]
["bitfinex","BTCUSD",1643982503254,0.066573,37551.0,37537.0,0.004]
["bitfinex","BTCUSD",1643982503255,0.5,37548.0,37537.0,0.004]
["bitfinex","BTCUSD",1643982503453,1.1434831,37547.0,37537.0,0.003]
["bitfinex","BTCUSD",1643982503651,0.2,37545.0,37537.0,0.003]
["bitfinex","BTCUSD",1643982503850,2.05,37543.0,37526.0,0.06660697]
["bitfinex","BTCUSD",1643982504051,0.22987625,37532.0,37526.0,0.06660697]
["bitfinex","BTCUSD",1643982504254,2.05,37543.0,37527.0,0.42361906]
["bitfinex","BTCUSD",1643982504497,0.10477188,37544.0,37534.0,0.04999999]
["bitfinex","BTCUSD",1643982504695,0.10477188,37544.0,37531.0,0.002]
["bitfinex","BTCUSD",1643982504894,0.28802389,37539.0,37535.0,0.04999999]
["bitfinex","BTCUSD",1643982505093,0.28802389,37539.0,37536.0,0.035091]
["bitfinex","BTCUSD",1643982505293,0.28802389,37539.0,37535.0,0.04999999]
["bitfinex","BTCUSD",1643982505898,0.28802389,37539.0,37538.0,0.04999999]
["bitfinex","BTCUSD",1643982506096,0.10477188,37544.0,37538.0,0.08508499]
["bitfinex","BTCUSD",1643982506297,0.10477188,37544.0,37539.0,0.035079]
["bitfinex","BTCUSD",1643982506495,0.00056145,37543.0,37539.0,0.035079]
["bitfinex","BTCUSD",1643982507095,0.00056145,37543.0,37542.0,0.04999999]
["bitfinex","BTCUSD",1643982507297,0.00056145,37543.0,37542.0,0.04499999]
["bitfinex","BTCUSD",1643982507498,0.005,37549.0,37542.0,0.14664799]
["bitfinex","BTCUSD",1643982507698,0.31317257,37551.0,37544.0,0.04499999]
["bitfinex","BTCUSD",1643982507899,0.005,37545.0,37544.0,0.04499999]
["bitfinex","BTCUSD",1643982508143,0.005,37545.0,37542.0,0.116575]
["bitfinex","BTCUSD",1643982508337,0.005,37545.0,37543.0,0.035067]
["bitfinex","BTCUSD",1643982508540,0.3703567,37550.0,37543.0,0.035067]
["bitfinex","BTCUSD",1643982508541,0.005,37546.0,37543.0,0.035067]
["bitfinex","BTCUSD",1643982508737,0.3753567,37550.0,37542.0,0.116575]
["bitfinex","BTCUSD",1643982508938,0.00088344,37546.0,37543.0,0.04499999]
["bitfinex","BTCUSD",1643982509137,0.90984135,37544.0,37542.0,0.066575]
["bitfinex","BTCUSD",1643982509339,0.91484135,37544.0,37543.0,0.08006899]
["bitfinex","BTCUSD",1643982509538,0.705,37544.0,37543.0,0.08006899]
["bitfinex","BTCUSD",1643982509739,0.006,37544.0,37543.0,0.13006899]
["bitfinex","BTCUSD",1643982509937,0.001,37544.0,37543.0,0.13006899]
["bitfinex","BTCUSD",1643982510139,0.005,37544.0,37543.0,0.13006899]
["bitfinex","BTCUSD",1643982510337,0.015,37544.0,37543.0,0.13006899]
["bitfinex","BTCUSD",1643982510737,0.01,37544.0,37543.0,0.13006899]
["bitfinex","BTCUSD",1643982510941,0.01,37544.0,37543.0,0.18006899]
["bitfinex","BTCUSD",1643982511143,0.00891166,37544.0,37543.0,0.18006899]
["bitfinex","BTCUSD",1643982511343,0.00891166,37544.0,37543.0,0.13006899]
["bitfinex","BTCUSD",1643982511539,0.00891166,37544.0,37543.0,0.09499999]
["bitfinex","BTCUSD",1643982511742,0.00891166,37544.0,37543.0,0.44499999]
["bitfinex","BTCUSD",1643982511995,0.00891166,37544.0,37543.0,0.63006999]
["bitfinex","BTCUSD",1643982512191,0.00088345,37545.0,37544.0,1.9]
["bitfinex","BTCUSD",1643982512392,0.005,37550.0,37544.0,2.084068]
["bitfinex","BTCUSD",1643982512592,0.00188345,37545.0,37544.0,1.049]
["bitfinex","BTCUSD",1643982512794,0.00188345,37545.0,37544.0,1.36929285]
["bitfinex","BTCUSD",1643982513595,0.001,37545.0,37544.0,1.36929285]
["bitfinex","BTCUSD",1643982514192,0.001,37545.0,37544.0,1.81299574]
["bitfinex","BTCUSD",1643982514392,0.001,37545.0,37544.0,1.36929285]
["bitfinex","BTCUSD",1643982514793,0.001,37545.0,37544.0,1.81664997]
["bitfinex","BTCUSD",1643982515394,0.001,37545.0,37544.0,1.16429285]
["bitfinex","BTCUSD",1643982515851,0.001,37545.0,37544.0,1.61026719]
["bitfinex","BTCUSD",1643982516052,0.001,37550.0,37544.0,1.61026719]
["bitfinex","BTCUSD",1643982516252,0.001,37550.0,37549.0,0.71155399]
["bitfinex","BTCUSD",1643982516460,0.001,37550.0,37549.0,0.84560799]
["bitfinex","BTCUSD",1643982516651,0.001,37550.0,37549.0,0.39560799]
["bitfinex","BTCUSD",1643982517053,0.001,37550.0,37549.0,0.48786211]
["bitfinex","BTCUSD",1643982518056,0.44274708,37562.0,37550.0,0.65]
["bitfinex","BTCUSD",1643982518356,0.03551721,37570.0,37561.0,0.04999999]
["bitfinex","BTCUSD",1643982518558,0.066552,37567.0,37559.0,0.04999999]
["bitfinex","BTCUSD",1643982518754,0.066552,37567.0,37562.0,0.04999999]
["bitfinex","BTCUSD",1643982519154,0.066552,37567.0,37554.0,0.049]
["bitfinex","BTCUSD",1643982519391,0.066552,37567.0,37562.0,0.04999999]
["bitfinex","BTCUSD",1643982519692,0.066552,37567.0,37566.0,0.04999999]
["bitfinex","BTCUSD",1643982521499,0.067552,37567.0,37566.0,0.04999999]
["bitfinex","BTCUSD",1643982521692,0.567552,37567.0,37566.0,0.04999999]
["bitfinex","BTCUSD",1643982521894,0.567552,37567.0,37565.0,0.066538]
["bitfinex","BTCUSD",1643982522095,0.567552,37567.0,37564.0,0.049]
["bitfinex","BTCUSD",1643982522294,0.567552,37567.0,37562.0,0.04999999]
["bitfinex","BTCUSD",1643982522295,0.133105,37564.0,37562.0,0.04999999]
["bitfinex","BTCUSD",1643982522494,0.18126164,37564.0,37562.0,0.04999999]
["bitfinex","BTCUSD",1643982522694,0.04076028,37563.0,37562.0,0.04999999]
["bitfinex","BTCUSD",1643982522896,0.16967508,37564.0,37562.0,0.04999999]
["bitfinex","BTCUSD",1643982523152,0.2371965,37562.0,37560.0,0.04999999]
["bitfinex","BTCUSD",1643982523347,0.04040908,37561.0,37560.0,0.04999999]
["bitfinex","BTCUSD",1643982523545,0.2371965,37562.0,37555.0,0.04999999]
["bitfinex","BTCUSD",1643982523546,0.04291382,37560.0,37555.0,0.04999999]
["bitfinex","BTCUSD",1643982523746,0.17357526,37559.0,37555.0,0.04999999]
["bitfinex","BTCUSD",1643982524049,0.17357526,37559.0,37554.0,0.13311234]
["bitfinex","BTCUSD",1643982524050,0.04340197,37558.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643982524644,0.13399952,37559.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643982524846,0.03632928,37558.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643982527999,0.08632928,37558.0,37553.0,0.11655999]
["bitfinex","BTCUSD",1643982528203,0.2137995,37557.0,37552.0,0.00808767]
["bitfinex","BTCUSD",1643982528399,0.03925771,37556.0,37552.0,0.00808767]
["bitfinex","BTCUSD",1643982528698,0.08925771,37556.0,37552.0,0.05808766]
["bitfinex","BTCUSD",1643982528897,0.07826445,37553.0,37552.0,0.00808767]
["bitfinex","BTCUSD",1643982529202,0.95880206,37553.0,37552.0,0.00808767]
["bitfinex","BTCUSD",1643982529599,0.95880206,37553.0,37552.0,0.04999999]
["bitfinex","BTCUSD",1643982529798,0.7,37553.0,37548.0,0.04999999]
["bitfinex","BTCUSD",1643982529999,0.7,37553.0,37550.0,0.04999999]
["bitfinex","BTCUSD",1643982530198,0.05,37553.0,37550.0,0.04999999]
["bitfinex","BTCUSD",1643982530398,0.09506513,37552.0,37550.0,0.04999999]
["bitfinex","BTCUSD",1643982530844,0.00088457,37553.0,37550.0,0.04999999]
["bitfinex","BTCUSD",1643982531046,0.00088457,37553.0,37550.0,0.11656299]
["bitfinex","BTCUSD",1643982531650,0.066565,37554.0,37552.0,0.46655748]
["bitfinex","BTCUSD",1643982531851,0.00088457,37553.0,37552.0,0.11655748]
["bitfinex","BTCUSD",1643982532446,0.00088457,37553.0,37552.0,0.23311148]
["bitfinex","BTCUSD",1643982532650,0.00088457,37553.0,37552.0,0.66814248]
["bitfinex","BTCUSD",1643982532847,0.066565,37554.0,37552.0,0.31814248]
["bitfinex","BTCUSD",1643982533047,0.06744957,37554.0,37552.0,0.28311148]
["bitfinex","BTCUSD",1643982534049,0.066565,37554.0,37552.0,0.18311148]
["bitfinex","BTCUSD",1643982534250,0.01,37553.0,37552.0,0.18311148]
["bitfinex","BTCUSD",1643982534500,0.01,37553.0,37552.0,1.03311148]
["bitfinex","BTCUSD",1643982534702,0.01,37553.0,37552.0,1.17145748]
["bitfinex","BTCUSD",1643982534895,0.00859752,37553.0,37552.0,1.27145748]
["bitfinex","BTCUSD",1643982535397,0.00859752,37553.0,37552.0,0.42145748]
["bitfinex","BTCUSD",1643982535795,0.02602609,37555.0,37552.0,0.42145748]
["bitfinex","BTCUSD",1643982535996,0.02602609,37555.0,37554.0,0.04999999]
["bitfinex","BTCUSD",1643982536198,0.133079,37560.0,37554.0,0.37096273]
["bitfinex","BTCUSD",1643982536400,0.001,37564.0,37559.0,0.04899999]
["bitfinex","BTCUSD",1643982536600,0.4149809,37573.0,37563.0,0.04899999]
["bitfinex","BTCUSD",1643982536800,0.199636,37575.0,37567.0,0.04899999]
["bitfinex","BTCUSD",1643982536801,0.116532,37569.0,37567.0,0.04899999]
["bitfinex","BTCUSD",1643982537007,0.001,37568.0,37567.0,0.04899999]
["bitfinex","BTCUSD",1643982537201,0.066532,37569.0,37567.0,0.27428969]
["bitfinex","BTCUSD",1643982537401,0.31696859,37579.0,37567.0,0.30929869]
["bitfinex","BTCUSD",1643982537600,0.001,37576.0,37571.0,0.04899999]
["bitfinex","BTCUSD",1643982537804,0.001,37572.0,37569.0,0.04899999]
["bitfinex","BTCUSD",1643982537999,0.001,37572.0,37570.0,0.088295]
["bitfinex","BTCUSD",1643982538245,0.001,37572.0,37571.0,0.04899999]
["bitfinex","BTCUSD",1643982538443,0.701,37572.0,37571.0,0.04899999]
["bitfinex","BTCUSD",1643982538647,0.702,37572.0,37570.0,0.0533]
["bitfinex","BTCUSD",1643982538843,0.701,37572.0,37570.0,0.0533]
["bitfinex","BTCUSD",1643982539243,0.001,37572.0,37571.0,0.69899999]
["bitfinex","BTCUSD",1643982539445,0.001,37572.0,37571.0,0.61842203]
["bitfinex","BTCUSD",1643982539650,0.001,37572.0,37571.0,0.18399699]
["bitfinex","BTCUSD",1643982539844,0.001,37572.0,37571.0,0.25051899]
["bitfinex","BTCUSD",1643982540044,0.001,37572.0,37571.0,0.30051899]
["bitfinex","BTCUSD",1643982540443,0.001,37572.0,37571.0,0.60381899]
["bitfinex","BTCUSD",1643982540642,0.001,37572.0,37571.0,0.30381899]
["bitfinex","BTCUSD",1643982541248,0.002,37572.0,37571.0,0.254819]
["bitfinex","BTCUSD",1643982541932,0.002,37572.0,37571.0,0.088297]
["bitfinex","BTCUSD",1643982542130,0.002,37572.0,37568.0,0.13304449]
["bitfinex","BTCUSD",1643982542131,0.26562322,37570.0,37568.0,0.13304449]
["bitfinex","BTCUSD",1643982542433,0.001,37571.0,37569.0,0.035002]
["bitfinex","BTCUSD",1643982542626,0.07856081,37571.0,37568.0,0.13304449]
["bitfinex","BTCUSD",1643982542826,0.07856081,37571.0,37568.0,0.16804749]
["bitfinex","BTCUSD",1643982542827,0.001,37569.0,37568.0,0.16804749]
["bitfinex","BTCUSD",1643982543027,0.001,37569.0,37568.0,0.13304449]
["bitfinex","BTCUSD",1643982543227,0.001,37569.0,37568.0,0.16804849]
["bitfinex","BTCUSD",1643982543429,0.001,37570.0,37568.0,0.16804849]
["bitfinex","BTCUSD",1643982543626,0.001,37570.0,37568.0,0.13304449]
["bitfinex","BTCUSD",1643982543829,0.00188825,37570.0,37568.0,0.13304449]
["bitfinex","BTCUSD",1643982544027,0.04004755,37570.0,37568.0,0.13304449]
["bitfinex","BTCUSD",1643982544228,0.04004755,37570.0,37568.0,0.18304449]
["bitfinex","BTCUSD",1643982544428,0.04596454,37569.0,37568.0,0.18304449]
["bitfinex","BTCUSD",1643982544628,0.00188825,37570.0,37568.0,0.18304449]
["bitfinex","BTCUSD",1643982544828,0.04027903,37570.0,37568.0,0.13304449]
["bitfinex","BTCUSD",1643982545036,0.04122301,37569.0,37565.0,0.13307906]
["bitfinex","BTCUSD",1643982545232,0.04122301,37569.0,37554.0,0.04899999]
["bitfinex","BTCUSD",1643982545233,0.21454634,37566.0,37554.0,0.04899999]
["bitfinex","BTCUSD",1643982545431,0.001,37556.0,37552.0,0.035023]
["bitfinex","BTCUSD",1643982545653,0.001,37553.0,37551.0,0.00088872]
["bitfinex","BTCUSD",1643982545849,0.04970477,37553.0,37551.0,0.00088872]
["bitfinex","BTCUSD",1643982546047,0.04970477,37553.0,37547.0,0.1]
["bitfinex","BTCUSD",1643982546048,0.13397267,37552.0,37547.0,0.1]
["bitfinex","BTCUSD",1643982546246,0.23551449,37551.0,37550.0,0.00088848]
["bitfinex","BTCUSD",1643982546445,1.33651449,37551.0,37550.0,0.00088848]
["bitfinex","BTCUSD",1643982546644,1.14314745,37551.0,37550.0,0.00088848]
["bitfinex","BTCUSD",1643982547245,0.22574911,37548.0,37546.0,0.06657169]
["bitfinex","BTCUSD",1643982547646,0.01,37547.0,37546.0,0.06657169]
["bitfinex","BTCUSD",1643982547843,0.006,37547.0,37546.0,0.06657169]
["bitfinex","BTCUSD",1643982548747,0.006,37547.0,37545.0,0.00088853]
["bitfinex","BTCUSD",1643982549592,0.006,37547.0,37544.0,0.001]
["bitfinex","BTCUSD",1643982549794,0.001,37545.0,37544.0,0.00188853]
["bitfinex","BTCUSD",1643982550395,0.005,37547.0,37544.0,0.00188853]
["bitfinex","BTCUSD",1643982550794,0.005,37547.0,37544.0,0.001]
["bitfinex","BTCUSD",1643982550995,0.005,37547.0,37544.0,0.00188854]
["bitfinex","BTCUSD",1643982552097,0.005,37547.0,37544.0,0.001]
["bitfinex","BTCUSD",1643982552296,0.005,37547.0,37544.0,0.00188854]
["bitfinex","BTCUSD",1643982552700,0.18416889,37548.0,37544.0,0.00188854]
["bitfinex","BTCUSD",1643982553148,0.001,37545.0,37544.0,0.001]
["bitfinex","BTCUSD",1643982553341,0.001,37545.0,37544.0,0.00188853]
["bitfinex","BTCUSD",1643982554343,0.001,37545.0,37544.0,0.001]
["bitfinex","BTCUSD",1643982554948,0.001,37545.0,37543.0,0.00388855]
["bitfinex","BTCUSD",1643982554949,2.05,37544.0,37539.0,0.00013558]
["bitfinex","BTCUSD",1643982555146,2.05,37543.0,37542.0,0.00013558]
["bitfinex","BTCUSD",1643982555349,2.05,37543.0,37537.0,0.0036903]
["bitfinex","BTCUSD",1643982555350,0.26476487,37542.0,37537.0,0.0036903]
["bitfinex","BTCUSD",1643982555543,0.26476487,37542.0,37536.0,0.00013558]
["bitfinex","BTCUSD",1643982555744,0.1997645,37536.0,37534.0,0.00013558]
["bitfinex","BTCUSD",1643982556344,0.133193,37538.0,37534.0,0.00013558]
["bitfinex","BTCUSD",1643982556544,0.066597,37537.0,37535.0,0.037065]
["bitfinex","BTCUSD",1643982556746,0.32601448,37541.0,37535.0,0.037065]
["bitfinex","BTCUSD",1643982556994,0.200791,37545.0,37535.0,0.002]
["bitfinex","BTCUSD",1643982557197,0.250791,37545.0,37535.0,0.00213558]
["bitfinex","BTCUSD",1643982557396,0.2370349,37542.0,37537.0,0.04999999]
["bitfinex","BTCUSD",1643982557595,0.066584,37540.0,37536.0,0.00013558]
["bitfinex","BTCUSD",1643982557794,0.066584,37540.0,37535.0,0.05213557]
["bitfinex","BTCUSD",1643982558000,0.066584,37540.0,37537.0,0.04999999]
["bitfinex","BTCUSD",1643982558398,0.066584,37540.0,37537.0,0.05013557]
["bitfinex","BTCUSD",1643982558597,0.066584,37540.0,37537.0,0.00013558]
["bitfinex","BTCUSD",1643982558799,0.066584,37540.0,37536.0,0.00045965]
["bitfinex","BTCUSD",1643982558996,0.066584,37540.0,37537.0,0.00013558]
["bitfinex","BTCUSD",1643982559302,0.066584,37540.0,37538.0,0.04999999]
["bitfinex","BTCUSD",1643982559496,0.066584,37540.0,37537.0,0.00013558]
["bitfinex","BTCUSD",1643982559695,0.066584,37540.0,37536.0,0.00102352]
["bitfinex","BTCUSD",1643982559899,0.04497915,37539.0,37536.0,0.00102352]
["bitfinex","BTCUSD",1643982560298,0.43116924,37539.0,37536.0,0.00102352]
["bitfinex","BTCUSD",1643982560503,0.20435735,37538.0,37536.0,0.00013558]
["bitfinex","BTCUSD",1643982560752,0.04827981,37537.0,37536.0,0.00088794]
["bitfinex","BTCUSD",1643982560951,0.48575783,37537.0,37536.0,0.00102352]
["bitfinex","BTCUSD",1643982561151,0.04827981,37537.0,37536.0,0.00088794]
["bitfinex","BTCUSD",1643982561349,0.066584,37540.0,37536.0,0.00088794]
["bitfinex","BTCUSD",1643982561653,0.066584,37540.0,37537.0,0.04999999]
["bitfinex","BTCUSD",1643982561850,0.066584,37540.0,37537.0,0.00013558]
["bitfinex","BTCUSD",1643982562052,0.04774291,37539.0,37536.0,0.00102352]
["bitfinex","BTCUSD",1643982562251,0.07637152,37539.0,37536.0,0.00102352]
["bitfinex","BTCUSD",1643982562450,0.04459622,37538.0,37536.0,0.00102352]
["bitfinex","BTCUSD",1643982562650,0.066584,37540.0,37536.0,0.00088794]
["bitfinex","BTCUSD",1643982562851,0.04743277,37539.0,37536.0,0.00013558]
["bitfinex","BTCUSD",1643982563055,0.10950372,37540.0,37535.0,0.00302353]
["bitfinex","BTCUSD",1643982563250,0.066584,37540.0,37535.0,0.00288795]
["bitfinex","BTCUSD",1643982564051,0.10727659,37540.0,37535.0,0.002]
["bitfinex","BTCUSD",1643982564250,0.90794945,37541.0,37536.0,0.00088794]
["bitfinex","BTCUSD",1643982564251,0.25650924,37541.0,37536.0,0.00088794]
["bitfinex","BTCUSD",1643982564498,0.25650924,37541.0,37536.0,0.05102351]
["bitfinex","BTCUSD",1643982564700,0.001,37545.0,37538.0,0.04999999]
["bitfinex","BTCUSD",1643982565098,0.26200372,37544.0,37539.0,0.06658653]
["bitfinex","BTCUSD",1643982565299,0.26200372,37544.0,37536.0,0.00088794]
["bitfinex","BTCUSD",1643982565300,0.32859572,37544.0,37537.0,0.00013558]
["bitfinex","BTCUSD",1643982565499,0.32859572,37544.0,37540.0,0.00088791]
["bitfinex","BTCUSD",1643982565702,0.10603841,37544.0,37540.0,0.00088791]
["bitfinex","BTCUSD",1643982565898,0.066592,37544.0,37540.0,0.00088791]
["bitfinex","BTCUSD",1643982566300,0.30288378,37543.0,37540.0,0.00088791]
["bitfinex","BTCUSD",1643982566498,0.30288378,37543.0,37536.0,0.00013558]
["bitfinex","BTCUSD",1643982566499,0.32225171,37541.0,37536.0,0.00013558]
["bitfinex","BTCUSD",1643982566704,0.32225171,37541.0,37540.0,0.0008879]
["bitfinex","BTCUSD",1643982566705,0.33225171,37541.0,37540.0,0.0008879]
["bitfinex","BTCUSD",1643982566901,0.5349353,37541.0,37540.0,0.0008879]
["bitfinex","BTCUSD",1643982567199,2.1849353,37541.0,37540.0,0.0008879]
["bitfinex","BTCUSD",1643982567600,0.0852711,37539.0,37537.0,0.13331597]
["bitfinex","BTCUSD",1643982567800,0.0852711,37539.0,37537.0,0.13318039]
["bitfinex","BTCUSD",1643982568002,1.66,37541.0,37537.0,0.18318039]
["bitfinex","BTCUSD",1643982568250,1.66,37541.0,37537.0,0.18331597]
["bitfinex","BTCUSD",1643982569047,1.66,37541.0,37537.0,0.1842039]
["bitfinex","BTCUSD",1643982569445,0.08464416,37539.0,37537.0,0.1842039]
["bitfinex","BTCUSD",1643982569648,1.66,37541.0,37537.0,0.18406832]
["bitfinex","BTCUSD",1643982569846,1.66,37541.0,37537.0,0.1842039]
["bitfinex","BTCUSD",1643982570047,1.66,37541.0,37537.0,0.23331596]
["bitfinex","BTCUSD",1643982570250,0.01,37541.0,37539.0,0.04999999]
["bitfinex","BTCUSD",1643982570451,0.01,37541.0,37540.0,0.53507699]
["bitfinex","BTCUSD",1643982570650,0.01,37541.0,37540.0,0.085077]
["bitfinex","BTCUSD",1643982571051,0.01,37541.0,37540.0,0.13507699]
["bitfinex","BTCUSD",1643982571254,0.44,37547.0,37540.0,0.13507699]
["bitfinex","BTCUSD",1643982571255,0.44,37547.0,37540.0,2.20794139]
["bitfinex","BTCUSD",1643982571551,0.44,37547.0,37546.0,0.15163299]
["bitfinex","BTCUSD",1643982571750,0.44,37547.0,37546.0,0.13506699]
["bitfinex","BTCUSD",1643982571999,0.44,37547.0,37546.0,0.085067]
["bitfinex","BTCUSD",1643982572397,0.44,37547.0,37544.0,0.31956312]
["bitfinex","BTCUSD",1643982572800,0.44,37547.0,37545.0,0.035065]
["bitfinex","BTCUSD",1643982572999,0.44,37547.0,37544.0,0.0533]
["bitfinex","BTCUSD",1643982573198,0.41,37546.0,37544.0,0.0533]
["bitfinex","BTCUSD",1643982573402,0.01,37546.0,37545.0,0.04999999]
["bitfinex","BTCUSD",1643982573799,0.01,37546.0,37544.0,0.18645332]
["bitfinex","BTCUSD",1643982574099,0.01,37546.0,37544.0,0.0533]
["bitfinex","BTCUSD",1643982574299,0.01,37546.0,37541.0,0.0010235]
["bitfinex","BTCUSD",1643982574500,0.01,37546.0,37541.0,0.05088791]
["bitfinex","BTCUSD",1643982574800,0.01,37546.0,37541.0,0.066581]
["bitfinex","BTCUSD",1643982575001,0.53342717,37545.0,37541.0,0.0674689]
["bitfinex","BTCUSD",1643982575201,0.40852606,37544.0,37541.0,0.00102348]
["bitfinex","BTCUSD",1643982575402,0.10186532,37543.0,37541.0,0.0008879]
["bitfinex","BTCUSD",1643982575658,1.56450354,37542.0,37541.0,0.0008879]
["bitfinex","BTCUSD",1643982575848,1.15,37542.0,37541.0,0.0008879]
["bitfinex","BTCUSD",1643982576051,1.53834834,37542.0,37538.0,0.00013558]
["bitfinex","BTCUSD",1643982576252,1.15,37542.0,37540.0,0.00083365]
["bitfinex","BTCUSD",1643982576648,1.19731876,37542.0,37540.0,0.00083365]
["bitfinex","BTCUSD",1643982577047,1.15,37542.0,37540.0,0.00083365]
["bitfinex","BTCUSD",1643982577349,1.15,37542.0,37539.0,0.00096924]
["bitfinex","BTCUSD",1643982577549,1.15,37542.0,37539.0,0.00083366]
["bitfinex","BTCUSD",1643982577550,1.58452055,37542.0,37539.0,0.00083366]
["bitfinex","BTCUSD",1643982577747,1.19421948,37542.0,37539.0,0.00083366]
["bitfinex","BTCUSD",1643982577948,0.20167696,37541.0,37539.0,0.00083366]
["bitfinex","BTCUSD",1643982578147,0.04750542,37540.0,37539.0,0.00096924]
["bitfinex","BTCUSD",1643982578347,0.04750542,37540.0,37538.0,0.00013558]
["bitfinex","BTCUSD",1643982578551,0.04750542,37540.0,37538.0,0.05083366]
["bitfinex","BTCUSD",1643982578747,0.20167696,37541.0,37538.0,0.00083367]
["bitfinex","BTCUSD",1643982578949,0.20167696,37541.0,37538.0,0.05083366]
["bitfinex","BTCUSD",1643982578950,0.04644703,37540.0,37538.0,0.05083366]
["bitfinex","BTCUSD",1643982579148,0.20167696,37541.0,37538.0,0.05083366]
["bitfinex","BTCUSD",1643982579598,0.20167696,37541.0,37538.0,0.04999999]
["bitfinex","BTCUSD",1643982579800,0.20167696,37541.0,37538.0,0.00083731]
["bitfinex","BTCUSD",1643982579999,0.04686182,37540.0,37538.0,0.0508373]
["bitfinex","BTCUSD",1643982580198,0.16845532,37543.0,37538.0,0.0508373]
["bitfinex","BTCUSD",1643982580398,0.03693209,37542.0,37538.0,0.0508373]
["bitfinex","BTCUSD",1643982580599,0.16845532,37543.0,37538.0,0.0508373]
["bitfinex","BTCUSD",1643982580800,0.16845532,37543.0,37538.0,0.04999999]
["bitfinex","BTCUSD",1643982581000,0.53618023,37542.0,37538.0,0.0008373]
["bitfinex","BTCUSD",1643982581204,0.49706512,37542.0,37539.0,0.04999999]
["bitfinex","BTCUSD",1643982581401,0.49706512,37542.0,37539.0,0.05013557]
["bitfinex","BTCUSD",1643982581602,0.28742674,37537.0,37534.0,0.05]
["bitfinex","BTCUSD",1643982581806,0.28742674,37537.0,37523.0,0.15244555]
["bitfinex","BTCUSD",1643982581807,1.84999999,37535.0,37521.0,0.94581215]
["bitfinex","BTCUSD",1643982582010,2.05,37535.0,37534.0,0.00013568]
["bitfinex","BTCUSD",1643982582206,2.05,37535.0,37517.0,0.076]
["bitfinex","BTCUSD",1643982582207,2.05,37533.0,37518.0,0.002]
["bitfinex","BTCUSD",1643982582407,0.04999999,37519.0,37518.0,0.002]
["bitfinex","BTCUSD",1643982582605,0.39729126,37519.0,37518.0,0.002]
["bitfinex","BTCUSD",1643982583008,0.74729126,37519.0,37518.0,0.002]
["bitfinex","BTCUSD",1643982583445,1.11088181,37519.0,37518.0,0.002]
["bitfinex","BTCUSD",1643982583646,1.12088181,37519.0,37518.0,0.002]
["bitfinex","BTCUSD",1643982584447,1.12088181,37519.0,37510.0,0.62783731]
["bitfinex","BTCUSD",1643982584448,0.25608924,37514.0,37510.0,0.62783731]
["bitfinex","BTCUSD",1643982584651,0.41292732,37517.0,37511.0,0.00333691]
["bitfinex","BTCUSD",1643982584848,0.01,37519.0,37511.0,0.00333691]
["bitfinex","BTCUSD",1643982585047,0.01,37519.0,37511.0,0.41626423]
["bitfinex","BTCUSD",1643982585445,0.01,37519.0,37511.0,0.00333691]
["bitfinex","BTCUSD",1643982585646,0.01,37519.0,37513.0,0.10384431]
["bitfinex","BTCUSD",1643982585845,0.01,37519.0,37513.0,0.22047931]
["bitfinex","BTCUSD",1643982586045,0.01,37519.0,37513.0,0.27047931]
["bitfinex","BTCUSD",1643982586897,0.04999999,37527.0,37518.0,0.06660653]
["bitfinex","BTCUSD",1643982587095,0.0505177,37527.0,37519.0,0.065604]
["bitfinex","BTCUSD",1643982587298,0.0505177,37527.0,37523.0,0.09054107]
["bitfinex","BTCUSD",1643982587697,0.00051771,37527.0,37524.0,0.40009998]
["bitfinex","BTCUSD",1643982587900,0.04999999,37537.0,37525.0,0.05]
["bitfinex","BTCUSD",1643982588096,0.04999999,37539.0,37526.0,0.119892]
["bitfinex","BTCUSD",1643982588297,0.00083378,37527.0,37526.0,0.12680609]
["bitfinex","BTCUSD",1643982588495,0.00032877,37537.0,37527.0,0.9]
["bitfinex","BTCUSD",1643982588694,0.00032877,37537.0,37528.0,0.0533]
["bitfinex","BTCUSD",1643982588895,0.00032877,37537.0,37528.0,0.05741632]
["bitfinex","BTCUSD",1643982589098,0.00032877,37537.0,37532.0,0.23860554]
["bitfinex","BTCUSD",1643982589397,0.00032877,37537.0,37533.0,0.11673096]
["bitfinex","BTCUSD",1643982589598,0.00032877,37537.0,37533.0,0.15989]
["bitfinex","BTCUSD",1643982589797,0.44,37547.0,37534.0,1.6]
["bitfinex","BTCUSD",1643982589997,0.44,37547.0,37535.0,0.0533]
["bitfinex","BTCUSD",1643982590200,0.44,37547.0,37535.0,0.06113171]
["bitfinex","BTCUSD",1643982590395,0.44,37547.0,37538.0,0.066573]
["bitfinex","BTCUSD",1643982590662,0.44,37547.0,37539.0,0.0533]
["bitfinex","BTCUSD",1643982590849,0.0005689,37543.0,37539.0,0.39339336]
["bitfinex","BTCUSD",1643982591045,0.0005689,37543.0,37540.0,0.0053633]
["bitfinex","BTCUSD",1643982591249,0.0005689,37543.0,37541.0,0.05869293]
["bitfinex","BTCUSD",1643982591447,0.44,37547.0,37543.0,0.066558]
["bitfinex","BTCUSD",1643982591652,0.44,37547.0,37544.0,0.0533]
["bitfinex","BTCUSD",1643982591847,0.44,37547.0,37544.0,0.1033]
["bitfinex","BTCUSD",1643982592846,0.44,37547.0,37544.0,0.1533]
["bitfinex","BTCUSD",1643982593248,0.44,37547.0,37544.0,0.1]
["bitfinex","BTCUSD",1643982593852,0.44,37547.0,37544.0,0.04]
["bitfinex","BTCUSD",1643982594797,0.19016707,37546.0,37544.0,0.03]
["bitfinex","BTCUSD",1643982594999,0.2340905,37546.0,37545.0,0.049]
["bitfinex","BTCUSD",1643982595197,0.2340905,37546.0,37542.0,0.13313284]
["bitfinex","BTCUSD",1643982595398,0.09900534,37546.0,37543.0,0.26669325]
["bitfinex","BTCUSD",1643982595597,0.09900534,37546.0,37543.0,0.31569325]
["bitfinex","BTCUSD",1643982595998,0.09900534,37546.0,37543.0,0.049]
["bitfinex","BTCUSD",1643982596198,0.09900534,37546.0,37543.0,0.039]
["bitfinex","BTCUSD",1643982596497,0.18609867,37545.0,37543.0,0.039]
["bitfinex","BTCUSD",1643982596701,0.23609866,37545.0,37542.0,0.05]
["bitfinex","BTCUSD",1643982596899,0.03164118,37544.0,37542.0,0.05]
["bitfinex","BTCUSD",1643982597198,0.03314814,37543.0,37539.0,0.27315901]
["bitfinex","BTCUSD",1643982597397,0.18609867,37545.0,37539.0,0.27315901]
["bitfinex","BTCUSD",1643982597398,0.04818205,37542.0,37539.0,0.27315901]
["bitfinex","BTCUSD",1643982597598,0.09934879,37540.0,37539.0,0.27315901]
["bitfinex","BTCUSD",1643982597803,0.04818205,37542.0,37539.0,0.17315901]
["bitfinex","BTCUSD",1643982598002,0.00086504,37545.0,37540.0,0.44108057]
["bitfinex","BTCUSD",1643982598250,0.00086504,37545.0,37541.0,0.1905741]
["bitfinex","BTCUSD",1643982598547,0.00086504,37545.0,37542.0,0.049]
["bitfinex","BTCUSD",1643982598749,0.00086504,37545.0,37542.0,0.10516244]
["bitfinex","BTCUSD",1643982598947,0.12964547,37554.0,37544.0,0.25830269]
["bitfinex","BTCUSD",1643982599150,0.12964547,37554.0,37545.0,0.049]
["bitfinex","BTCUSD",1643982599151,0.0413143,37553.0,37545.0,0.049]
["bitfinex","BTCUSD",1643982599350,0.04167353,37552.0,37545.0,0.049]
["bitfinex","BTCUSD",1643982599647,0.10287972,37548.0,37545.0,0.049]
["bitfinex","BTCUSD",1643982599847,0.15287971,37548.0,37545.0,0.049]
["bitfinex","BTCUSD",1643982600048,0.59176536,37547.0,37545.0,0.049]
["bitfinex","BTCUSD",1643982600248,0.63362956,37547.0,37545.0,0.049]
["bitfinex","BTCUSD",1643982600449,0.4818642,37547.0,37545.0,0.049]
["bitfinex","BTCUSD",1643982601048,0.44,37547.0,37545.0,0.049]
["bitfinex","BTCUSD",1643982601350,1.37616974,37546.0,37545.0,0.049]
["bitfinex","BTCUSD",1643982602097,1.37616974,37546.0,37538.0,0.049]
["bitfinex","BTCUSD",1643982602297,0.16759982,37540.0,37538.0,0.049]
["bitfinex","BTCUSD",1643982602498,1.79999999,37539.0,37538.0,0.049]
["bitfinex","BTCUSD",1643982602701,1.79999999,37539.0,37534.0,0.00013594]
["bitfinex","BTCUSD",1643982602897,1.79999999,37539.0,37533.0,0.00013594]
["bitfinex","BTCUSD",1643982602898,1.75,37539.0,37533.0,0.00013594]
["bitfinex","BTCUSD",1643982603098,0.75233709,37534.0,37533.0,0.26501835]
["bitfinex","BTCUSD",1643982603297,0.15233709,37534.0,37533.0,0.26501835]
["bitfinex","BTCUSD",1643982603498,0.04999999,37535.0,37533.0,0.26501835]
["bitfinex","BTCUSD",1643982603700,0.1631455,37538.0,37533.0,0.26501835]
["bitfinex","BTCUSD",1643982603900,0.0965505,37538.0,37533.0,0.26501835]
["bitfinex","BTCUSD",1643982604300,0.14655049,37538.0,37533.0,0.26501835]
["bitfinex","BTCUSD",1643982604503,0.14655049,37538.0,37533.0,0.31501835]
["bitfinex","BTCUSD",1643982604699,0.3725131,37545.0,37533.0,0.36501835]
["bitfinex","BTCUSD",1643982604901,0.04999999,37544.0,37534.0,0.00691389]
["bitfinex","BTCUSD",1643982605100,0.04999999,37544.0,37533.0,0.51401835]
["bitfinex","BTCUSD",1643982605300,0.04999999,37544.0,37534.0,0.07217445]
["bitfinex","BTCUSD",1643982605503,0.04999999,37544.0,37534.0,0.13316015]
["bitfinex","BTCUSD",1643982605751,0.14808948,37544.0,37542.0,1.17726494]
["bitfinex","BTCUSD",1643982605954,0.00087062,37545.0,37542.0,1.27726494]
["bitfinex","BTCUSD",1643982606157,1.19999999,37546.0,37542.0,1.32726494]
["bitfinex","BTCUSD",1643982606553,1.19999999,37546.0,37542.0,0.88776435]
["bitfinex","BTCUSD",1643982606756,2.09999999,37543.0,37542.0,0.88776435]
["bitfinex","BTCUSD",1643982607158,0.7686,37552.0,37542.0,0.88776435]
["bitfinex","BTCUSD",1643982607356,0.04999999,37545.0,37542.0,0.88776435]
["bitfinex","BTCUSD",1643982607553,0.05088904,37545.0,37542.0,0.88776435]
["bitfinex","BTCUSD",1643982607755,0.00088905,37545.0,37542.0,0.88776435]
["bitfinex","BTCUSD",1643982608154,1.04999999,37543.0,37542.0,0.88736488]
["bitfinex","BTCUSD",1643982608354,1.14511062,37543.0,37542.0,0.88736488]
["bitfinex","BTCUSD",1643982608553,0.14511062,37543.0,37542.0,0.88736488]
["bitfinex","BTCUSD",1643982608759,0.09511063,37543.0,37542.0,0.88736488]
["bitfinex","BTCUSD",1643982609800,0.49511063,37543.0,37542.0,0.88736488]
["bitfinex","BTCUSD",1643982610796,1.34511063,37543.0,37542.0,0.93736488]
["bitfinex","BTCUSD",1643982610998,1.71078961,37543.0,37542.0,0.88736488]
["bitfinex","BTCUSD",1643982611199,1.34511063,37543.0,37542.0,0.88736488]
["bitfinex","BTCUSD",1643982611399,0.8614371,37543.0,37542.0,0.88736488]
["bitfinex","BTCUSD",1643982611596,0.84511063,37543.0,37542.0,0.88736488]
["bitfinex","BTCUSD",1643982611797,0.84511063,37543.0,37542.0,0.88626898]
["bitfinex","BTCUSD",1643982611996,0.49511063,37543.0,37542.0,0.88626898]
["bitfinex","BTCUSD",1643982613647,0.09511063,37543.0,37542.0,0.88626898]
["bitfinex","BTCUSD",1643982614648,2.02493587,37543.0,37542.0,0.88626898]
["bitfinex","BTCUSD",1643982614849,2.0728433,37543.0,37542.0,0.88626898]
["bitfinex","BTCUSD",1643982615152,2.02493587,37543.0,37542.0,0.88626898]
["bitfinex","BTCUSD",1643982615551,0.56759835,37539.0,37535.0,0.00013594]
["bitfinex","BTCUSD",1643982615854,0.09503104,37535.0,37532.0,0.00013594]
["bitfinex","BTCUSD",1643982616050,1.19999999,37533.0,37532.0,0.00013594]
["bitfinex","BTCUSD",1643982616251,1.19999999,37533.0,37530.0,0.00085605]
["bitfinex","BTCUSD",1643982616252,1.30444779,37531.0,37530.0,0.00085605]
["bitfinex","BTCUSD",1643982616449,1.30444779,37531.0,37530.0,0.00099199]
["bitfinex","BTCUSD",1643982616650,1.75444778,37531.0,37530.0,0.00085605]
["bitfinex","BTCUSD",1643982616914,1.35444778,37531.0,37529.0,0.00013594]
["bitfinex","BTCUSD",1643982617115,0.0432818,37530.0,37529.0,0.0008559]
["bitfinex","BTCUSD",1643982617314,1.35444778,37531.0,37529.0,0.0008559]
["bitfinex","BTCUSD",1643982617315,0.04999999,37531.0,37529.0,0.23057645]
["bitfinex","BTCUSD",1643982617819,0.04999999,37534.0,37529.0,0.23057645]
["bitfinex","BTCUSD",1643982618215,0.15164664,37534.0,37529.0,0.22972055]
["bitfinex","BTCUSD",1643982618416,0.04999999,37532.0,37530.0,0.00088925]
["bitfinex","BTCUSD",1643982619417,0.04999999,37532.0,37523.0,0.00809262]
["bitfinex","BTCUSD",1643982619418,0.04999999,37532.0,37525.0,0.00013594]
["bitfinex","BTCUSD",1643982619616,0.85,37530.0,37529.0,0.00031931]
["bitfinex","BTCUSD",1643982620655,0.89984243,37529.0,37528.0,0.00045526]
["bitfinex","BTCUSD",1643982620848,0.7,37529.0,37528.0,0.00031932]
["bitfinex","BTCUSD",1643982621047,0.04999999,37533.0,37528.0,0.00538626]
["bitfinex","BTCUSD",1643982621249,0.04999999,37533.0,37528.0,0.00045526]
["bitfinex","BTCUSD",1643982621451,1.79902904,37529.0,37528.0,0.00045526]
["bitfinex","BTCUSD",1643982621649,1.79902904,37529.0,37527.0,0.00013594]
["bitfinex","BTCUSD",1643982621849,0.14206003,37527.0,37524.0,0.00013594]
["bitfinex","BTCUSD",1643982622052,0.04999999,37525.0,37523.0,0.00809262]
["bitfinex","BTCUSD",1643982622448,0.14206003,37527.0,37523.0,0.00809262]
["bitfinex","BTCUSD",1643982622749,0.19206002,37527.0,37523.0,0.00822856]
["bitfinex","BTCUSD",1643982623150,0.19206002,37527.0,37523.0,0.00911836]
["bitfinex","BTCUSD",1643982623349,0.04999999,37527.0,37523.0,0.00911836]
["bitfinex","BTCUSD",1643982623950,1.14999999,37528.0,37523.0,0.01424408]
["bitfinex","BTCUSD",1643982624249,1.14999999,37528.0,37524.0,0.00644462]
["bitfinex","BTCUSD",1643982624505,0.49999999,37525.0,37524.0,0.00013594]
["bitfinex","BTCUSD",1643982624804,0.49999999,37525.0,37523.0,0.00911836]
["bitfinex","BTCUSD",1643982625005,0.49999999,37525.0,37523.0,0.00898242]
["bitfinex","BTCUSD",1643982625406,0.3693303,37524.0,37522.0,0.00013594]
["bitfinex","BTCUSD",1643982625616,1.93993153,37523.0,37522.0,0.00088981]
["bitfinex","BTCUSD",1643982626006,2.02306199,37523.0,37522.0,0.00088981]
["bitfinex","BTCUSD",1643982626610,2.02306199,37523.0,37520.0,0.00013594]
["bitfinex","BTCUSD",1643982626807,0.273062,37523.0,37521.0,0.00088982]
["bitfinex","BTCUSD",1643982627007,0.64999999,37522.0,37521.0,0.00088982]
["bitfinex","BTCUSD",1643982627809,0.64999999,37522.0,37520.0,0.00013594]
["bitfinex","BTCUSD",1643982628010,0.64999999,37522.0,37520.0,0.00088983]
["bitfinex","BTCUSD",1643982628868,0.64999999,37522.0,37519.0,0.16975194]
["bitfinex","BTCUSD",1643982629072,0.64999999,37522.0,37519.0,0.00402577]
["bitfinex","BTCUSD",1643982629073,1.44999999,37520.0,37519.0,0.00402577]
["bitfinex","BTCUSD",1643982629270,1.44999999,37520.0,37519.0,0.00388983]
["bitfinex","BTCUSD",1643982629470,2.09999999,37520.0,37519.0,0.00388983]
["bitfinex","BTCUSD",1643982629671,1.44999999,37520.0,37519.0,0.00388983]
["bitfinex","BTCUSD",1643982630073,1.73498126,37520.0,37519.0,0.003]
["bitfinex","BTCUSD",1643982630276,0.04999999,37520.0,37519.0,0.003]
["bitfinex","BTCUSD",1643982630475,0.39932702,37531.0,37519.0,0.003]
["bitfinex","BTCUSD",1643982630674,0.04999999,37522.0,37519.0,0.00313594]
["bitfinex","BTCUSD",1643982630876,0.04999999,37520.0,37519.0,0.00313594]
["bitfinex","BTCUSD",1643982631073,0.39932702,37532.0,37519.0,1.90152504]
["bitfinex","BTCUSD",1643982631276,0.04999999,37521.0,37519.0,0.10313594]
["bitfinex","BTCUSD",1643982631473,0.49999999,37521.0,37520.0,0.00013594]
["bitfinex","BTCUSD",1643982631674,0.04999999,37524.0,37519.0,0.18621941]
["bitfinex","BTCUSD",1643982631927,0.80099999,37533.0,37521.0,0.13321712]
["bitfinex","BTCUSD",1643982632103,0.5675,37537.0,37523.0,0.00721948]
["bitfinex","BTCUSD",1643982632301,0.04999999,37526.0,37522.0,0.55578756]
["bitfinex","BTCUSD",1643982632503,0.04999999,37526.0,37522.0,0.20554324]
["bitfinex","BTCUSD",1643982632700,0.04999999,37526.0,37522.0,0.20013594]
["bitfinex","BTCUSD",1643982632900,0.26347495,37531.0,37522.0,0.20013594]
["bitfinex","BTCUSD",1643982633103,0.12759456,37530.0,37524.0,0.23909218]
["bitfinex","BTCUSD",1643982633302,0.12759456,37530.0,37525.0,0.05]
["bitfinex","BTCUSD",1643982633503,0.12759456,37530.0,37525.0,0.05013594]
["bitfinex","BTCUSD",1643982633702,0.12759456,37530.0,37525.0,0.11674006]
["bitfinex","BTCUSD",1643982633703,0.04999999,37526.0,37525.0,0.11674006]
["bitfinex","BTCUSD",1643982633901,0.04999999,37526.0,37525.0,0.11660412]
["bitfinex","BTCUSD",1643982634101,0.3449654,37535.0,37525.0,0.11660412]
["bitfinex","BTCUSD",1643982634302,0.04999999,37529.0,37528.0,0.066599]
["bitfinex","BTCUSD",1643982634701,0.04999999,37529.0,37528.0,0.166599]
["bitfinex","BTCUSD",1643982635503,0.04999999,37532.0,37528.0,0.166599]
["bitfinex","BTCUSD",1643982635758,0.04999999,37537.0,37532.0,0.06659]
["bitfinex","BTCUSD",1643982635959,0.04999999,37537.0,37533.0,0.049]
["bitfinex","BTCUSD",1643982636455,0.04999999,37537.0,37534.0,0.1008669]
["bitfinex","BTCUSD",1643982636653,0.04999999,37537.0,37535.0,0.049]
["bitfinex","BTCUSD",1643982636853,0.04999999,37537.0,37536.0,0.049]
["bitfinex","BTCUSD",1643982637052,0.04999999,37537.0,37535.0,0.049]
["bitfinex","BTCUSD",1643982637254,0.04999999,37537.0,37536.0,0.066583]
["bitfinex","BTCUSD",1643982637653,0.04999999,37537.0,37536.0,0.115583]
["bitfinex","BTCUSD",1643982637855,0.04999999,37537.0,37536.0,0.165583]
["bitfinex","BTCUSD",1643982638053,0.04999999,37537.0,37536.0,0.25967303]
["bitfinex","BTCUSD",1643982638654,0.03819794,37544.0,37537.0,0.199741]
["bitfinex","BTCUSD",1643982638859,0.04999999,37538.0,37537.0,0.199741]
["bitfinex","BTCUSD",1643982639055,0.04999999,37538.0,37528.0,0.40756851]
["bitfinex","BTCUSD",1643982639254,0.04999999,37538.0,37535.0,0.1]
["bitfinex","BTCUSD",1643982639509,0.04999999,37538.0,37536.0,0.049]
["bitfinex","BTCUSD",1643982639709,0.04999999,37538.0,37536.0,0.04889485]
["bitfinex","BTCUSD",1643982640108,0.04999999,37538.0,37536.0,0.11547685]
["bitfinex","BTCUSD",1643982640309,0.04999999,37538.0,37536.0,0.2172936]
["bitfinex","BTCUSD",1643982640511,0.04999999,37538.0,37537.0,0.13316]
["bitfinex","BTCUSD",1643982640710,0.04999999,37538.0,37537.0,0.18216]
["bitfinex","BTCUSD",1643982641313,0.69999999,37538.0,37537.0,0.18216]
["bitfinex","BTCUSD",1643982641712,0.69999999,37538.0,37537.0,0.049]
["bitfinex","BTCUSD",1643982642309,1.44999999,37538.0,37537.0,0.049]
["bitfinex","BTCUSD",1643982642510,1.49584305,37538.0,37537.0,0.049]
["bitfinex","BTCUSD",1643982642810,0.95466236,37538.0,37537.0,0.049]
["bitfinex","BTCUSD",1643982643266,0.95466236,37538.0,37529.0,0.182186]
["bitfinex","BTCUSD",1643982643267,2.61105982,37534.0,37529.0,0.182186]
["bitfinex","BTCUSD",1643982643468,1.19999999,37530.0,37529.0,0.133186]
["bitfinex","BTCUSD",1643982643663,1.19999999,37530.0,37527.0,0.00088639]
["bitfinex","BTCUSD",1643982643664,1.15,37530.0,37528.0,0.00013594]
["bitfinex","BTCUSD",1643982643861,1.15,37530.0,37527.0,0.00088639]
["bitfinex","BTCUSD",1643982643862,0.44531989,37533.0,37527.0,0.00102233]
["bitfinex","BTCUSD",1643982644067,0.18574841,37528.0,37527.0,0.00102233]
["bitfinex","BTCUSD",1643982644264,0.04999999,37529.0,37527.0,0.00088639]
["bitfinex","BTCUSD",1643982644462,0.04999999,37529.0,37526.0,0.066606]
["bitfinex","BTCUSD",1643982644662,0.04999999,37530.0,37526.0,0.06749227]
["bitfinex","BTCUSD",1643982645062,0.00088616,37531.0,37526.0,0.06749227]
["bitfinex","BTCUSD",1643982645264,0.00088616,37531.0,37527.0,0.066595]
["bitfinex","BTCUSD",1643982645463,0.00088616,37531.0,37528.0,0.049]
["bitfinex","BTCUSD",1643982645764,0.35543227,37535.0,37530.0,0.26244133]
["bitfinex","BTCUSD",1643982645965,0.00088617,37531.0,37530.0,0.26244133]
["bitfinex","BTCUSD",1643982646364,0.00088617,37531.0,37530.0,0.36244133]
["bitfinex","BTCUSD",1643982646900,0.04999999,37532.0,37530.0,0.46244133]
["bitfinex","BTCUSD",1643982647102,0.05083104,37532.0,37530.0,0.46244133]
["bitfinex","BTCUSD",1643982647300,0.05083104,37532.0,37530.0,0.32903133]
["bitfinex","BTCUSD",1643982647700,0.05083104,37532.0,37530.0,0.42903133]
["bitfinex","BTCUSD",1643982647902,0.00083105,37532.0,37530.0,0.68887923]
["bitfinex","BTCUSD",1643982648205,0.04999999,37536.0,37530.0,0.68887923]
["bitfinex","BTCUSD",1643982648401,0.00083104,37533.0,37531.0,0.05552902]
["bitfinex","BTCUSD",1643982648604,0.00083104,37533.0,37531.0,0.049]
["bitfinex","BTCUSD",1643982648800,0.00083104,37533.0,37531.0,0.18216633]
["bitfinex","BTCUSD",1643982649400,0.08977951,37536.0,37531.0,0.18746394]
["bitfinex","BTCUSD",1643982649600,0.00083103,37534.0,37531.0,0.18216633]
["bitfinex","BTCUSD",1643982649801,0.00083103,37534.0,37531.0,0.049]
["bitfinex","BTCUSD",1643982650201,0.00083103,37534.0,37531.0,0.05664241]
["bitfinex","BTCUSD",1643982650401,0.05083102,37534.0,37532.0,0.00732586]
["bitfinex","BTCUSD",1643982650674,1.01575838,37545.0,37530.0,0.06659]
["bitfinex","BTCUSD",1643982650675,0.04999999,37533.0,37530.0,0.06659]
["bitfinex","BTCUSD",1643982650862,0.04999999,37532.0,37529.0,0.199773]
["bitfinex","BTCUSD",1643982651062,0.00022335,37534.0,37529.0,0.133183]
["bitfinex","BTCUSD",1643982651465,0.04999999,37530.0,37529.0,0.41632649]
["bitfinex","BTCUSD",1643982651963,0.04999999,37531.0,37529.0,0.41728689]
["bitfinex","BTCUSD",1643982652165,0.04999999,37531.0,37529.0,0.1841434]
["bitfinex","BTCUSD",1643982652367,0.04999999,37531.0,37529.0,0.1341434]
["bitfinex","BTCUSD",1643982652565,0.04999999,37531.0,37529.0,0.2341434]
["bitfinex","BTCUSD",1643982652967,0.04999999,37536.0,37530.0,0.133192]
["bitfinex","BTCUSD",1643982653170,0.04999999,37533.0,37530.0,0.133192]
["bitfinex","BTCUSD",1643982653469,0.04999999,37537.0,37531.0,0.53913507]
["bitfinex","BTCUSD",1643982653668,0.04999999,37538.0,37533.0,0.09248062]
["bitfinex","BTCUSD",1643982653966,0.04999999,37543.0,37541.0,0.26761107]
["bitfinex","BTCUSD",1643982654168,0.04999999,37543.0,37542.0,0.466576]
["bitfinex","BTCUSD",1643982654431,0.00229736,37548.0,37543.0,0.09489806]
["bitfinex","BTCUSD",1643982654626,0.040704,37547.0,37544.0,0.248672]
["bitfinex","BTCUSD",1643982654822,0.040704,37547.0,37545.0,0.22856706]
["bitfinex","BTCUSD",1643982655019,0.040704,37547.0,37546.0,0.24348448]
["bitfinex","BTCUSD",1643982655220,0.040704,37547.0,37546.0,1.24178159]
["bitfinex","BTCUSD",1643982655421,0.040704,37547.0,37546.0,3.86546985]
["bitfinex","BTCUSD",1643982655817,0.035704,37547.0,37546.0,3.86546985]
["bitfinex","BTCUSD",1643982656926,0.035704,37547.0,37546.0,2.81546985]
["bitfinex","BTCUSD",1643982660652,0.03397624,37547.0,37546.0,2.81546985]
["bitfinex","BTCUSD",1643982664121,0.03397624,37547.0,37546.0,2.76646985]
["bitfinex","BTCUSD",1643982664923,0.03397624,37547.0,37546.0,2.81966985]
["bitfinex","BTCUSD",1643982665322,0.03383238,37547.0,37546.0,2.81966985]
["bitfinex","BTCUSD",1643982665524,0.03383238,37547.0,37546.0,2.92223551]
["bitfinex","BTCUSD",1643982665757,0.03383238,37547.0,37546.0,2.81966985]
["bitfinex","BTCUSD",1643982665957,0.03383238,37547.0,37546.0,2.91291814]
["bitfinex","BTCUSD",1643982666558,0.02383238,37547.0,37546.0,2.82645225]
["bitfinex","BTCUSD",1643982666761,0.07383237,37547.0,37546.0,2.73320396]
["bitfinex","BTCUSD",1643982666962,0.02383238,37547.0,37546.0,0.2032]
["bitfinex","BTCUSD",1643982667364,0.02383238,37547.0,37546.0,0.1032]
["bitfinex","BTCUSD",1643982667960,0.02383238,37547.0,37546.0,0.60445585]
["bitfinex","BTCUSD",1643982668262,0.02383238,37547.0,37546.0,0.20445585]
["bitfinex","BTCUSD",1643982668474,0.02383238,37547.0,37546.0,0.2032]
["bitfinex","BTCUSD",1643982669508,0.02383238,37547.0,37546.0,0.1032]
["bitfinex","BTCUSD",1643982670109,0.02383238,37547.0,37546.0,0.19887704]
["bitfinex","BTCUSD",1643982671208,0.0008869,37548.0,37547.0,0.29605375]
["bitfinex","BTCUSD",1643982671408,0.0008869,37548.0,37546.0,0.19999999]
["bitfinex","BTCUSD",1643982671606,0.0008869,37548.0,37546.0,0.09999999]
["bitfinex","BTCUSD",1643982672107,0.15136389,37553.0,37546.0,0.16752039]
["bitfinex","BTCUSD",1643982672310,0.00035012,37558.0,37550.0,0.22785412]
["bitfinex","BTCUSD",1643982672515,0.00354704,37555.0,37550.0,0.22785412]
["bitfinex","BTCUSD",1643982672709,0.00354704,37555.0,37553.0,0.07658604]
["bitfinex","BTCUSD",1643982672910,0.00354704,37555.0,37553.0,0.12658604]
["bitfinex","BTCUSD",1643982673165,0.00035012,37558.0,37555.0,0.6]
["bitfinex","BTCUSD",1643982673357,0.01,37559.0,37558.0,0.066537]
["bitfinex","BTCUSD",1643982673557,0.01,37559.0,37558.0,0.119737]
["bitfinex","BTCUSD",1643982673757,0.01,37559.0,37558.0,0.44901179]
["bitfinex","BTCUSD",1643982673956,0.51,37559.0,37558.0,0.54997219]
["bitfinex","BTCUSD",1643982674155,0.51,37559.0,37558.0,0.2041604]
["bitfinex","BTCUSD",1643982675060,1.1420291,37559.0,37558.0,0.0541604]
["bitfinex","BTCUSD",1643982675357,0.5920291,37559.0,37558.0,0.0541604]
["bitfinex","BTCUSD",1643982675757,0.87803191,37559.0,37558.0,0.0541604]
["bitfinex","BTCUSD",1643982675961,0.87803191,37559.0,37558.0,0.0009604]
["bitfinex","BTCUSD",1643982675962,2.42803191,37559.0,37558.0,0.0009604]
["bitfinex","BTCUSD",1643982676160,0.1576779,37553.0,37549.0,0.0532]
["bitfinex","BTCUSD",1643982676357,1.70035012,37558.0,37550.0,0.04999999]
["bitfinex","BTCUSD",1643982676557,0.00035012,37558.0,37550.0,0.04999999]
["bitfinex","BTCUSD",1643982676758,0.09237922,37559.0,37550.0,0.04999999]
["bitfinex","BTCUSD",1643982677012,0.00035012,37558.0,37550.0,0.04999999]
["bitfinex","BTCUSD",1643982677213,0.17373562,37556.0,37552.0,0.00088958]
["bitfinex","BTCUSD",1643982677411,0.00088947,37557.0,37552.0,0.00088958]
["bitfinex","BTCUSD",1643982677621,0.00088947,37557.0,37555.0,0.04999999]
["bitfinex","BTCUSD",1643982677814,0.00088947,37557.0,37556.0,0.28392513]
["bitfinex","BTCUSD",1643982678212,0.01,37559.0,37556.0,0.33392513]
["bitfinex","BTCUSD",1643982678415,0.01,37559.0,37558.0,0.04999999]
["bitfinex","BTCUSD",1643982678614,0.01,37559.0,37558.0,0.09450838]
["bitfinex","BTCUSD",1643982678813,0.01,37559.0,37558.0,0.14450838]
["bitfinex","BTCUSD",1643982679011,0.01,37559.0,37558.0,2.63025437]
["bitfinex","BTCUSD",1643982679412,0.01,37559.0,37558.0,2.73025437]
["bitfinex","BTCUSD",1643982680218,0.01,37559.0,37558.0,2.78025436]
["bitfinex","BTCUSD",1643982680414,0.01,37559.0,37558.0,2.83345436]
["bitfinex","BTCUSD",1643982680661,0.01,37559.0,37558.0,2.78345437]
["bitfinex","BTCUSD",1643982681053,0.01,37559.0,37558.0,2.83345436]
["bitfinex","BTCUSD",1643982681253,0.01,37559.0,37558.0,2.78345437]
["bitfinex","BTCUSD",1643982681652,0.01,37559.0,37558.0,2.83345436]
["bitfinex","BTCUSD",1643982681854,0.01,37559.0,37558.0,2.88345436]
["bitfinex","BTCUSD",1643982682453,0.01,37559.0,37558.0,2.83345437]
["bitfinex","BTCUSD",1643982682652,0.01,37559.0,37558.0,2.88345436]
["bitfinex","BTCUSD",1643982683054,0.01,37559.0,37558.0,2.83025436]
["bitfinex","BTCUSD",1643982683653,0.005,37559.0,37558.0,2.83025436]
["bitfinex","BTCUSD",1643982683854,0.005,37559.0,37558.0,2.82261335]
["bitfinex","BTCUSD",1643982684055,0.005,37559.0,37558.0,0.24450838]
["bitfinex","BTCUSD",1643982684506,0.005,37559.0,37558.0,0.14450838]
["bitfinex","BTCUSD",1643982684907,0.005,37559.0,37558.0,0.19450837]
["bitfinex","BTCUSD",1643982685105,0.005,37559.0,37558.0,0.14450838]
["bitfinex","BTCUSD",1643982686008,0.005,37559.0,37558.0,0.19450837]
["bitfinex","BTCUSD",1643982686208,0.005,37559.0,37558.0,0.19450838]
["bitfinex","BTCUSD",1643982686409,0.005,37559.0,37558.0,0.28758297]
["bitfinex","BTCUSD",1643982686708,0.005,37559.0,37558.0,0.14450838]
["bitfinex","BTCUSD",1643982686907,0.00035395,37562.0,37558.0,0.14450838]
["bitfinex","BTCUSD",1643982687107,0.00035395,37562.0,37561.0,0.066544]
["bitfinex","BTCUSD",1643982687309,0.00035395,37567.0,37561.0,0.066544]
["bitfinex","BTCUSD",1643982687510,0.00035395,37565.0,37561.0,0.066544]
["bitfinex","BTCUSD",1643982687708,0.00035395,37567.0,37562.0,0.29734412]
["bitfinex","BTCUSD",1643982687909,0.04281396,37567.0,37565.0,0.09574341]
["bitfinex","BTCUSD",1643982688164,0.04316791,37567.0,37565.0,0.09574341]
["bitfinex","BTCUSD",1643982688354,0.04281396,37567.0,37565.0,0.09574341]
["bitfinex","BTCUSD",1643982688554,0.04931851,37568.0,37565.0,0.09574341]
["bitfinex","BTCUSD",1643982688856,0.10664127,37571.0,37565.0,0.14574341]
["bitfinex","BTCUSD",1643982689053,0.10664127,37571.0,37568.0,0.2768057]
["bitfinex","BTCUSD",1643982689054,0.10654137,37571.0,37568.0,0.2768057]
["bitfinex","BTCUSD",1643982689354,0.10154137,37571.0,37568.0,0.3933417]
["bitfinex","BTCUSD",1643982689555,0.04860456,37574.0,37568.0,0.4598737]
["bitfinex","BTCUSD",1643982689754,1.20679087,37577.0,37568.0,0.4933377]
["bitfinex","BTCUSD",1643982689956,0.04800243,37575.0,37568.0,0.4933377]
["bitfinex","BTCUSD",1643982690154,0.43418719,37576.0,37568.0,0.4933377]
["bitfinex","BTCUSD",1643982690357,0.00057285,37573.0,37571.0,0.066527]
["bitfinex","BTCUSD",1643982691054,0.00057285,37573.0,37568.0,0.4933377]
["bitfinex","BTCUSD",1643982691055,0.00057285,37573.0,37572.0,0.21251777]
["bitfinex","BTCUSD",1643982691558,0.47357015,37580.0,37574.0,0.30838301]
["bitfinex","BTCUSD",1643982691756,0.51357015,37580.0,37574.0,0.30838301]
["bitfinex","BTCUSD",1643982692203,0.46357015,37580.0,37574.0,0.30838301]
["bitfinex","BTCUSD",1643982692403,0.51357015,37580.0,37574.0,0.30838301]
["bitfinex","BTCUSD",1643982692605,0.51357015,37580.0,37578.0,0.08875185]
["bitfinex","BTCUSD",1643982692606,0.576524,37580.0,37578.0,0.08875185]
["bitfinex","BTCUSD",1643982692804,0.65089263,37579.0,37578.0,0.08875185]
["bitfinex","BTCUSD",1643982693004,0.65089263,37579.0,37578.0,0.15527185]
["bitfinex","BTCUSD",1643982693304,0.70028026,37579.0,37578.0,0.15527185]
["bitfinex","BTCUSD",1643982693508,0.05028026,37579.0,37578.0,0.15527185]
["bitfinex","BTCUSD",1643982693706,0.00089263,37579.0,37578.0,0.15527185]
["bitfinex","BTCUSD",1643982693907,0.0366827,37583.0,37578.0,0.15527185]
["bitfinex","BTCUSD",1643982694108,0.00089262,37580.0,37578.0,0.15527185]
["bitfinex","BTCUSD",1643982694908,0.03893452,37585.0,37579.0,0.54999999]
["bitfinex","BTCUSD",1643982695108,0.005,37589.0,37581.0,0.066502]
["bitfinex","BTCUSD",1643982695306,0.00332896,37587.0,37581.0,0.066502]
["bitfinex","BTCUSD",1643982695507,0.00332896,37587.0,37584.0,0.27806395]
["bitfinex","BTCUSD",1643982695756,0.95332896,37587.0,37586.0,0.08413317]
["bitfinex","BTCUSD",1643982696163,0.95,37587.0,37586.0,0.08413317]
["bitfinex","BTCUSD",1643982696756,0.95,37587.0,37584.0,0.37806395]
["bitfinex","BTCUSD",1643982696757,1.09574877,37587.0,37584.0,0.37806395]
["bitfinex","BTCUSD",1643982697158,1.12912701,37587.0,37584.0,0.27806395]
["bitfinex","BTCUSD",1643982697358,0.95,37587.0,37584.0,0.37806395]
["bitfinex","BTCUSD",1643982697558,0.03439833,37586.0,37584.0,0.1]
["bitfinex","BTCUSD",1643982697759,1.6280103,37585.0,37584.0,0.1]
["bitfinex","BTCUSD",1643982697959,1.6280103,37585.0,37579.0,0.1]
["bitfinex","BTCUSD",1643982697960,0.03743453,37584.0,37579.0,0.1]
["bitfinex","BTCUSD",1643982698260,0.03743453,37584.0,37578.0,0.049]
["bitfinex","BTCUSD",1643982698261,0.18716854,37582.0,37578.0,0.049]
["bitfinex","BTCUSD",1643982698463,2.69921495,37579.0,37569.0,0.26242022]
["bitfinex","BTCUSD",1643982698664,2.69921495,37579.0,37566.0,0.24953099]
["bitfinex","BTCUSD",1643982698665,0.14737766,37570.0,37566.0,0.24953099]
["bitfinex","BTCUSD",1643982698860,0.14737766,37570.0,37566.0,0.199531]
["bitfinex","BTCUSD",1643982699262,0.57363574,37567.0,37566.0,0.066523]
["bitfinex","BTCUSD",1643982699505,0.57363574,37567.0,37564.0,0.00083275]
["bitfinex","BTCUSD",1643982699903,0.57363574,37567.0,37559.0,0.136073]
["bitfinex","BTCUSD",1643982699904,0.17363034,37563.0,37559.0,0.136073]
["bitfinex","BTCUSD",1643982700103,0.03964488,37567.0,37559.0,0.136073]
["bitfinex","BTCUSD",1643982700306,0.00047576,37568.0,37565.0,0.04999999]
["bitfinex","BTCUSD",1643982700504,0.00047576,37568.0,37566.0,0.066531]
["bitfinex","BTCUSD",1643982700703,5.45e-06,37568.0,37566.0,0.066531]
["bitfinex","BTCUSD",1643982701103,0.43295653,37576.0,37566.0,0.11653099]
["bitfinex","BTCUSD",1643982701104,0.066532,37571.0,37566.0,0.11653099]
["bitfinex","BTCUSD",1643982701308,0.3863667,37573.0,37570.0,0.28068026]
["bitfinex","BTCUSD",1643982701502,0.04324961,37577.0,37571.0,0.08288113]
["bitfinex","BTCUSD",1643982701503,0.3863667,37575.0,37571.0,0.08288113]
["bitfinex","BTCUSD",1643982701905,0.3863667,37578.0,37571.0,0.08288113]
["bitfinex","BTCUSD",1643982702204,0.56388924,37578.0,37571.0,0.08288113]
["bitfinex","BTCUSD",1643982702404,0.3863667,37578.0,37571.0,0.13288113]
["bitfinex","BTCUSD",1643982702711,0.36704836,37581.0,37576.0,0.30543044]
["bitfinex","BTCUSD",1643982702904,0.36704836,37581.0,37577.0,0.1450677]
["bitfinex","BTCUSD",1643982703163,0.3543216,37583.0,37577.0,0.1450677]
["bitfinex","BTCUSD",1643982703360,0.18798598,37582.0,37577.0,0.1450677]
["bitfinex","BTCUSD",1643982703760,0.3453518,37581.0,37571.0,0.283028]
["bitfinex","BTCUSD",1643982703964,0.18798598,37582.0,37574.0,0.18302699]
["bitfinex","BTCUSD",1643982703965,0.11414813,37582.0,37574.0,0.18302699]
["bitfinex","BTCUSD",1643982704158,0.85148217,37584.0,37576.0,0.066514]
["bitfinex","BTCUSD",1643982704159,0.7534,37584.0,37576.0,0.066514]
["bitfinex","BTCUSD",1643982704458,0.7534,37584.0,37577.0,0.066514]
["bitfinex","BTCUSD",1643982704658,0.75272456,37584.0,37577.0,0.066514]
["bitfinex","BTCUSD",1643982704860,0.00089527,37582.0,37577.0,0.066514]
["bitfinex","BTCUSD",1643982705158,0.19515968,37580.0,37577.0,0.066514]
["bitfinex","BTCUSD",1643982705558,0.19515968,37580.0,37574.0,0.36338113]
["bitfinex","BTCUSD",1643982706061,0.0008953,37579.0,37574.0,0.31338113]
["bitfinex","BTCUSD",1643982706258,0.00124908,37579.0,37574.0,0.31338113]
["bitfinex","BTCUSD",1643982707105,0.00035378,37579.0,37574.0,0.21338113]
["bitfinex","BTCUSD",1643982707307,0.28653333,37578.0,37571.0,0.49009311]
["bitfinex","BTCUSD",1643982707506,0.0008953,37578.0,37571.0,0.59009311]
["bitfinex","BTCUSD",1643982707706,0.04787219,37578.0,37571.0,0.6400931]
["bitfinex","BTCUSD",1643982708005,0.04787219,37578.0,37571.0,0.39054111]
["bitfinex","BTCUSD",1643982708006,0.0008953,37578.0,37571.0,0.39054111]
["bitfinex","BTCUSD",1643982708205,0.03562369,37578.0,37572.0,0.09521552]
["bitfinex","BTCUSD",1643982708406,0.06653,37575.0,37572.0,0.09521552]
["bitfinex","BTCUSD",1643982708605,0.00089532,37576.0,37572.0,0.09521552]
["bitfinex","BTCUSD",1643982708805,0.0012491,37576.0,37572.0,0.14521552]
["bitfinex","BTCUSD",1643982709009,0.00089532,37576.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643982709309,0.14332605,37572.0,37570.0,0.00440341]
["bitfinex","BTCUSD",1643982709706,0.25774613,37572.0,37570.0,0.00440341]
["bitfinex","BTCUSD",1643982710105,0.21880724,37572.0,37570.0,0.00440341]
["bitfinex","BTCUSD",1643982710306,0.26814147,37572.0,37570.0,0.00440341]
["bitfinex","BTCUSD",1643982711363,0.26715406,37572.0,37570.0,0.00440341]
["bitfinex","BTCUSD",1643982711566,0.21880724,37572.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982712164,0.14332605,37572.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982712564,0.04030588,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982713163,0.74092891,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982713569,1.54092891,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982713869,1.92631839,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982714069,1.54092891,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982714711,1.91559833,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982714912,0.74092891,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982715311,1.08458811,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982715511,1.69092891,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982715912,0.74092891,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982716115,1.09380934,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982716313,1.08316703,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982716513,1.73437894,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982716717,1.74066533,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982717419,2.49066533,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982717818,1.74066533,37571.0,37570.0,0.01540341]
["bitfinex","BTCUSD",1643982718759,1.74066533,37571.0,37567.0,0.00481862]
["bitfinex","BTCUSD",1643982718760,1.79066533,37571.0,37567.0,0.00481862]
["bitfinex","BTCUSD",1643982718958,0.35856018,37556.0,37553.0,0.1]
["bitfinex","BTCUSD",1643982719160,0.58468156,37555.0,37553.0,0.1]
["bitfinex","BTCUSD",1643982719364,0.58468156,37555.0,37552.0,0.00730988]
["bitfinex","BTCUSD",1643982719365,2.38413108,37554.0,37552.0,0.00730988]
["bitfinex","BTCUSD",1643982719559,2.05,37552.0,37550.0,0.56102815]
["bitfinex","BTCUSD",1643982719758,0.58566839,37551.0,37544.0,0.00855551]
["bitfinex","BTCUSD",1643982719957,0.6659117,37551.0,37544.0,0.00855551]
["bitfinex","BTCUSD",1643982720157,0.3163677,37551.0,37544.0,0.00855551]
["bitfinex","BTCUSD",1643982720360,2.399544,37550.0,37544.0,0.00855551]
["bitfinex","BTCUSD",1643982720561,0.18490108,37548.0,37544.0,0.00855551]
["bitfinex","BTCUSD",1643982720761,0.38413108,37547.0,37544.0,0.00855551]
["bitfinex","BTCUSD",1643982720961,2.33143947,37544.0,37542.0,0.00897072]
["bitfinex","BTCUSD",1643982721159,2.41666776,37544.0,37542.0,0.00897072]
["bitfinex","BTCUSD",1643982721559,2.68438168,37544.0,37542.0,0.00897072]
["bitfinex","BTCUSD",1643982722411,0.93022829,37544.0,37542.0,0.00897072]
["bitfinex","BTCUSD",1643982722810,0.93022829,37544.0,37542.0,0.00986572]
["bitfinex","BTCUSD",1643982723612,1.28503343,37544.0,37542.0,0.00986572]
["bitfinex","BTCUSD",1643982723811,0.93022829,37544.0,37542.0,0.00897072]
["bitfinex","BTCUSD",1643982724011,0.93022829,37544.0,37542.0,0.00986572]
["bitfinex","BTCUSD",1643982724012,0.85,37544.0,37542.0,0.00986572]
["bitfinex","BTCUSD",1643982724617,0.03866043,37545.0,37542.0,0.00986572]
["bitfinex","BTCUSD",1643982724814,0.97100757,37565.0,37544.0,0.04999999]
["bitfinex","BTCUSD",1643982724815,0.04140823,37552.0,37544.0,0.04999999]
["bitfinex","BTCUSD",1643982725014,0.09784838,37549.0,37544.0,0.04999999]
["bitfinex","BTCUSD",1643982725413,0.09784838,37549.0,37545.0,0.2810983]
["bitfinex","BTCUSD",1643982725678,0.09784838,37549.0,37542.0,0.05986571]
["bitfinex","BTCUSD",1643982726067,0.09784838,37549.0,37545.0,0.04999999]
["bitfinex","BTCUSD",1643982726669,0.02812091,37557.0,37545.0,0.04999999]
["bitfinex","BTCUSD",1643982726868,0.06658,37548.0,37545.0,0.04999999]
["bitfinex","BTCUSD",1643982727069,0.06658,37548.0,37547.0,0.04999999]
["bitfinex","BTCUSD",1643982727274,0.0350176,37558.0,37547.0,0.04999999]
["bitfinex","BTCUSD",1643982727470,0.0350176,37558.0,37552.0,0.04999999]
["bitfinex","BTCUSD",1643982727670,0.11454803,37558.0,37552.0,0.04999999]
["bitfinex","BTCUSD",1643982727870,0.7922,37561.0,37556.0,0.04999999]
["bitfinex","BTCUSD",1643982728070,0.27274228,37564.0,37558.0,0.04999999]
["bitfinex","BTCUSD",1643982728271,0.04284228,37564.0,37558.0,0.04999999]
["bitfinex","BTCUSD",1643982728469,0.19763493,37564.0,37558.0,0.04999999]
["bitfinex","BTCUSD",1643982728670,0.15371956,37564.0,37558.0,0.04999999]
["bitfinex","BTCUSD",1643982728869,0.36134526,37569.0,37560.0,0.04999999]
["bitfinex","BTCUSD",1643982728870,0.00035378,37567.0,37560.0,0.04999999]
["bitfinex","BTCUSD",1643982729070,0.00035378,37566.0,37560.0,0.04999999]
["bitfinex","BTCUSD",1643982729270,0.00035378,37568.0,37561.0,0.28633442]
["bitfinex","BTCUSD",1643982729524,0.55193624,37569.0,37561.0,0.28633442]
["bitfinex","BTCUSD",1643982729722,0.00035378,37568.0,37561.0,0.28633442]
["bitfinex","BTCUSD",1643982729928,0.17508482,37564.0,37563.0,0.00032555]
["bitfinex","BTCUSD",1643982730122,0.04745048,37568.0,37563.0,0.07962888]
["bitfinex","BTCUSD",1643982730123,0.00035378,37568.0,37563.0,0.07962888]
["bitfinex","BTCUSD",1643982730324,0.00035378,37567.0,37563.0,0.07962888]
["bitfinex","BTCUSD",1643982730521,0.066546,37569.0,37563.0,0.07962888]
["bitfinex","BTCUSD",1643982730522,0.00035378,37568.0,37563.0,0.07962888]
["bitfinex","BTCUSD",1643982730723,0.06689978,37569.0,37563.0,0.07962888]
["bitfinex","BTCUSD",1643982730925,0.00035378,37568.0,37563.0,0.07930333]
["bitfinex","BTCUSD",1643982731125,0.16183383,37565.0,37563.0,0.08019856]
["bitfinex","BTCUSD",1643982731324,0.16183383,37565.0,37563.0,0.00089523]
["bitfinex","BTCUSD",1643982731724,0.00035378,37567.0,37563.0,0.00089523]
["bitfinex","BTCUSD",1643982731926,0.0008951,37568.0,37563.0,0.00089523]
["bitfinex","BTCUSD",1643982732125,0.00035378,37567.0,37561.0,0.38633441]
["bitfinex","BTCUSD",1643982732323,0.06655,37569.0,37563.0,0.00089522]
["bitfinex","BTCUSD",1643982732527,0.00124888,37568.0,37563.0,0.00089522]
["bitfinex","BTCUSD",1643982732723,0.0008951,37568.0,37566.0,0.0979739]
["bitfinex","BTCUSD",1643982732924,0.00124888,37568.0,37566.0,0.0979739]
["bitfinex","BTCUSD",1643982733170,0.00124888,37568.0,37567.0,0.04999999]
["bitfinex","BTCUSD",1643982733171,0.0008951,37568.0,37567.0,0.04999999]
["bitfinex","BTCUSD",1643982733362,0.00035378,37571.0,37567.0,0.43055444]
["bitfinex","BTCUSD",1643982733562,0.0008,37572.0,37569.0,0.04999999]
["bitfinex","BTCUSD",1643982733861,0.0008,37572.0,37571.0,0.04999999]
["bitfinex","BTCUSD",1643982734262,0.4008,37572.0,37571.0,0.04999999]
["bitfinex","BTCUSD",1643982734464,0.0008,37572.0,37571.0,0.04999999]
["bitfinex","BTCUSD",1643982734664,0.0008,37572.0,37571.0,0.43800286]
["bitfinex","BTCUSD",1643982734861,0.0008,37572.0,37571.0,0.53266434]
["bitfinex","BTCUSD",1643982735065,0.0008,37572.0,37571.0,0.14999999]
["bitfinex","BTCUSD",1643982735261,0.0008,37572.0,37571.0,1.08990898]
["bitfinex","BTCUSD",1643982735461,0.0008,37572.0,37571.0,0.53990898]
["bitfinex","BTCUSD",1643982735961,0.0008,37572.0,37571.0,0.14999999]
["bitfinex","BTCUSD",1643982736366,0.4508,37572.0,37571.0,0.04999999]
["bitfinex","BTCUSD",1643982736563,0.4508,37572.0,37570.0,0.3789715]
["bitfinex","BTCUSD",1643982736907,0.4508,37572.0,37571.0,0.049]
["bitfinex","BTCUSD",1643982737309,0.8508,37572.0,37571.0,0.049]
["bitfinex","BTCUSD",1643982737807,0.8508,37572.0,37571.0,0.37937513]
["bitfinex","BTCUSD",1643982737808,0.0008,37572.0,37571.0,0.37937513]
["bitfinex","BTCUSD",1643982738407,0.0008,37572.0,37571.0,0.32937514]
["bitfinex","BTCUSD",1643982738809,0.0008,37572.0,37571.0,0.37937514]
["bitfinex","BTCUSD",1643982739208,1.49813498,37572.0,37571.0,0.049]
["bitfinex","BTCUSD",1643982739413,0.898,37570.0,37568.0,0.133048]
["bitfinex","BTCUSD",1643982739608,0.8,37570.0,37568.0,0.133048]
["bitfinex","BTCUSD",1643982739810,0.83329435,37570.0,37568.0,0.133048]
["bitfinex","BTCUSD",1643982740007,0.8,37570.0,37568.0,0.133048]
["bitfinex","BTCUSD",1643982740210,0.84042193,37570.0,37568.0,0.133048]
["bitfinex","BTCUSD",1643982740410,0.8,37570.0,37568.0,0.133048]
["bitfinex","BTCUSD",1643982740670,0.30562675,37569.0,37563.0,0.04999999]
["bitfinex","BTCUSD",1643982740866,0.30562675,37569.0,37563.0,0.00089527]
["bitfinex","BTCUSD",1643982740867,1.36090941,37564.0,37563.0,0.00089527]
["bitfinex","BTCUSD",1643982741264,0.03348489,37568.0,37563.0,0.05089526]
["bitfinex","BTCUSD",1643982741466,0.00035378,37569.0,37563.0,0.05089526]
["bitfinex","BTCUSD",1643982741665,0.80035378,37570.0,37567.0,0.04999999]
["bitfinex","BTCUSD",1643982741865,0.00035378,37569.0,37567.0,0.04999999]
["bitfinex","BTCUSD",1643982742064,0.6508951,37568.0,37567.0,0.27465224]
["bitfinex","BTCUSD",1643982742466,0.0008951,37568.0,37567.0,0.27465224]
["bitfinex","BTCUSD",1643982742870,0.0008951,37568.0,37567.0,0.32465224]
["bitfinex","BTCUSD",1643982743166,0.00035378,37570.0,37567.0,0.32465224]
["bitfinex","BTCUSD",1643982743367,0.0008951,37569.0,37567.0,0.32465224]
["bitfinex","BTCUSD",1643982744167,0.0008,37572.0,37567.0,0.32465224]
["bitfinex","BTCUSD",1643982744168,0.00035378,37570.0,37567.0,0.42465224]
["bitfinex","BTCUSD",1643982744416,0.0008951,37570.0,37569.0,0.04999999]
["bitfinex","BTCUSD",1643982745014,0.0008951,37570.0,37569.0,0.43194631]
["bitfinex","BTCUSD",1643982745216,0.0008951,37570.0,37569.0,0.53194631]
["bitfinex","BTCUSD",1643982745418,0.00115378,37572.0,37569.0,0.24999999]
["bitfinex","BTCUSD",1643982745614,0.0008,37572.0,37571.0,0.15479556]
["bitfinex","BTCUSD",1643982745814,0.0008,37572.0,37571.0,0.20479556]
["bitfinex","BTCUSD",1643982747215,0.05403478,37577.0,37574.0,0.29995146]
["bitfinex","BTCUSD",1643982747416,0.00035459,37576.0,37574.0,0.34995146]
["bitfinex","BTCUSD",1643982747615,0.05403478,37577.0,37574.0,0.05]
["bitfinex","BTCUSD",1643982747820,0.2360024,37577.0,37571.0,0.32131756]
["bitfinex","BTCUSD",1643982748020,0.2360024,37577.0,37571.0,0.37131756]
["bitfinex","BTCUSD",1643982748260,0.2360024,37577.0,37571.0,0.32131757]
["bitfinex","BTCUSD",1643982748458,0.23635699,37577.0,37571.0,0.32131757]
["bitfinex","BTCUSD",1643982748661,0.34480082,37577.0,37571.0,0.32131757]
["bitfinex","BTCUSD",1643982748858,0.03911363,37576.0,37571.0,0.15]
["bitfinex","BTCUSD",1643982749058,0.03946822,37576.0,37571.0,0.15]
["bitfinex","BTCUSD",1643982749860,0.00035459,37576.0,37571.0,0.15]
["bitfinex","BTCUSD",1643982750060,0.00035459,37576.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643982750061,0.03962088,37576.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643982750262,0.03997547,37576.0,37573.0,0.04999999]
["bitfinex","BTCUSD",1643982750460,0.80089572,37575.0,37574.0,0.04999999]
["bitfinex","BTCUSD",1643982751462,0.8,37575.0,37574.0,0.13696231]
["bitfinex","BTCUSD",1643982752113,0.00089571,37576.0,37574.0,0.18696231]
["bitfinex","BTCUSD",1643982752512,0.00089571,37576.0,37574.0,0.25348031]
["bitfinex","BTCUSD",1643982752713,0.00035459,37577.0,37574.0,0.25348031]
["bitfinex","BTCUSD",1643982752914,0.00089571,37577.0,37576.0,0.04999999]
["bitfinex","BTCUSD",1643982753115,0.40089571,37577.0,37576.0,0.04999999]
["bitfinex","BTCUSD",1643982753315,0.40089571,37577.0,37574.0,0.55994169]
["bitfinex","BTCUSD",1643982753514,0.03748561,37576.0,37574.0,0.49342369]
["bitfinex","BTCUSD",1643982753814,0.60641535,37576.0,37566.0,0.133058]
["bitfinex","BTCUSD",1643982754014,1.13437105,37568.0,37567.0,0.00089594]
["bitfinex","BTCUSD",1643982754613,1.27779053,37568.0,37567.0,0.00089594]
["bitfinex","BTCUSD",1643982754813,1.23288738,37568.0,37567.0,0.00089594]
["bitfinex","BTCUSD",1643982755013,1.13437105,37568.0,37565.0,0.06654498]
["bitfinex","BTCUSD",1643982755214,0.95,37568.0,37566.0,0.00827382]
["bitfinex","BTCUSD",1643982755415,0.95,37568.0,37567.0,0.04999999]
["bitfinex","BTCUSD",1643982755859,0.95,37568.0,37567.0,0.00564024]
["bitfinex","BTCUSD",1643982756057,0.95,37568.0,37566.0,0.18390559]
["bitfinex","BTCUSD",1643982756257,0.95,37568.0,37567.0,0.2438309]
["bitfinex","BTCUSD",1643982756658,0.95,37568.0,37567.0,0.00569108]
["bitfinex","BTCUSD",1643982756857,0.98717939,37568.0,37566.0,0.05084032]
["bitfinex","BTCUSD",1643982757258,0.95,37568.0,37566.0,0.05731301]
["bitfinex","BTCUSD",1643982757458,0.95,37568.0,37566.0,0.05]
["bitfinex","BTCUSD",1643982757860,0.95,37568.0,37565.0,0.06738531]
["bitfinex","BTCUSD",1643982758060,0.95,37568.0,37565.0,0.05084033]
["bitfinex","BTCUSD",1643982758061,0.38550601,37567.0,37565.0,0.05084033]
["bitfinex","BTCUSD",1643982758260,0.38550601,37567.0,37565.0,0.00084033]
["bitfinex","BTCUSD",1643982758261,2.43755834,37566.0,37565.0,0.00084033]
["bitfinex","BTCUSD",1643982758466,2.83613769,37566.0,37565.0,0.00084033]
["bitfinex","BTCUSD",1643982758661,0.15313332,37558.0,37553.0,0.04999999]
["bitfinex","BTCUSD",1643982758862,0.066564,37556.0,37552.0,0.22776628]
["bitfinex","BTCUSD",1643982759062,0.04461124,37555.0,37552.0,0.22776628]
["bitfinex","BTCUSD",1643982759260,0.04461124,37555.0,37549.0,3.09311331]
["bitfinex","BTCUSD",1643982759524,0.04461124,37555.0,37552.0,0.04999999]
["bitfinex","BTCUSD",1643982759724,0.066564,37556.0,37554.0,0.04999999]
["bitfinex","BTCUSD",1643982759924,0.066564,37556.0,37552.0,0.04999999]
["bitfinex","BTCUSD",1643982760125,0.03837756,37555.0,37552.0,0.00084417]
["bitfinex","BTCUSD",1643982760423,0.066564,37556.0,37552.0,0.00084417]
["bitfinex","BTCUSD",1643982760623,0.04328916,37555.0,37552.0,0.00084417]
["bitfinex","BTCUSD",1643982761028,0.04328916,37555.0,37549.0,0.05]
["bitfinex","BTCUSD",1643982761225,0.04328916,37555.0,37552.0,0.00084417]
["bitfinex","BTCUSD",1643982761626,0.04328916,37555.0,37554.0,0.04999999]
["bitfinex","BTCUSD",1643982761822,0.15313332,37558.0,37554.0,0.04999999]
["bitfinex","BTCUSD",1643982761823,0.04712417,37558.0,37554.0,0.04999999]
["bitfinex","BTCUSD",1643982762027,0.04712417,37558.0,37553.0,0.05]
["bitfinex","BTCUSD",1643982762028,0.066554,37560.0,37556.0,0.04999999]
["bitfinex","BTCUSD",1643982762224,0.10692312,37560.0,37559.0,0.04999999]
["bitfinex","BTCUSD",1643982762625,0.10692312,37560.0,37554.0,0.00084415]
["bitfinex","BTCUSD",1643982762626,0.066554,37560.0,37554.0,0.00084415]
["bitfinex","BTCUSD",1643982762829,2.38560633,37555.0,37554.0,0.00084415]
["bitfinex","BTCUSD",1643982763028,2.37851283,37555.0,37554.0,0.00084415]
["bitfinex","BTCUSD",1643982763263,0.18393467,37551.0,37543.0,0.00084415]
["bitfinex","BTCUSD",1643982763672,0.22096225,37551.0,37545.0,0.23741341]
["bitfinex","BTCUSD",1643982764064,0.07673542,37549.0,37545.0,0.23741341]
["bitfinex","BTCUSD",1643982764264,0.18393467,37551.0,37545.0,0.23741341]
["bitfinex","BTCUSD",1643982764465,0.066574,37550.0,37548.0,0.04999999]
["bitfinex","BTCUSD",1643982766922,0.8999,37560.0,37549.0,2.66551083]
["bitfinex","BTCUSD",1643982766923,0.066559,37554.0,37549.0,2.66551083]
["bitfinex","BTCUSD",1643982767124,0.066559,37554.0,37552.0,0.04999999]
["bitfinex","BTCUSD",1643982767520,0.066559,37554.0,37552.0,0.14303354]
["bitfinex","BTCUSD",1643982767724,0.133117,37558.0,37552.0,0.14303354]
["bitfinex","BTCUSD",1643982767725,0.133117,37558.0,37552.0,0.48911386]
["bitfinex","BTCUSD",1643982767924,0.133117,37558.0,37554.0,0.04999999]
["bitfinex","BTCUSD",1643982768122,0.133117,37558.0,37556.0,0.04999999]
["bitfinex","BTCUSD",1643982768324,0.066554,37559.0,37556.0,0.04999999]
["bitfinex","BTCUSD",1643982768725,0.066554,37559.0,37558.0,0.04999999]
["bitfinex","BTCUSD",1643982768928,0.80054157,37559.0,37552.0,0.00089538]
["bitfinex","BTCUSD",1643982769125,0.16737457,37557.0,37552.0,0.00089538]
["bitfinex","BTCUSD",1643982769525,0.36069098,37559.0,37551.0,0.183104]
["bitfinex","BTCUSD",1643982769728,0.133126,37556.0,37552.0,0.05089534]
["bitfinex","BTCUSD",1643982769927,0.133126,37556.0,37552.0,0.00089535]
["bitfinex","BTCUSD",1643982769928,0.23164419,37556.0,37552.0,0.00089535]
["bitfinex","BTCUSD",1643982770526,0.14447542,37555.0,37552.0,0.00089535]
["bitfinex","BTCUSD",1643982770966,0.19447542,37555.0,37552.0,0.00089535]
["bitfinex","BTCUSD",1643982771165,0.23164419,37556.0,37552.0,0.00089535]
["bitfinex","BTCUSD",1643982771364,0.23164419,37556.0,37552.0,0.05089534]
["bitfinex","BTCUSD",1643982771368,0.066561,37554.0,37552.0,0.05089534]
["bitfinex","BTCUSD",1643982771764,0.066561,37554.0,37552.0,0.04999999]
["bitfinex","BTCUSD",1643982772363,0.26658734,37554.0,37552.0,0.04999999]
["bitfinex","BTCUSD",1643982772562,0.066558,37556.0,37552.0,0.04999999]
["bitfinex","BTCUSD",1643982772966,0.025,37553.0,37552.0,0.02499999]
["bitfinex","BTCUSD",1643982773166,0.32458368,37553.0,37552.0,0.00089535]
["bitfinex","BTCUSD",1643982773367,0.79019309,37553.0,37552.0,0.00089535]
["bitfinex","BTCUSD",1643982773564,1.10925553,37553.0,37552.0,0.00089535]
["bitfinex","BTCUSD",1643982773765,1.05925553,37553.0,37552.0,0.00089535]
["bitfinex","BTCUSD",1643982773965,2.45762373,37553.0,37552.0,0.00089535]
["bitfinex","BTCUSD",1643982774273,1.458143,37553.0,37546.0,0.08628544]
["bitfinex","BTCUSD",1643982774521,1.433143,37553.0,37551.0,0.00089536]
["bitfinex","BTCUSD",1643982774722,1.075,37552.0,37551.0,0.00089536]
["bitfinex","BTCUSD",1643982775220,0.4,37551.0,37546.0,0.1317168]
["bitfinex","BTCUSD",1643982775523,0.025,37549.0,37547.0,1.8092901]
["bitfinex","BTCUSD",1643982775921,0.1820982,37552.0,37546.0,0.07043135]
["bitfinex","BTCUSD",1643982776123,0.38625463,37549.0,37543.0,0.00084415]
["bitfinex","BTCUSD",1643982776422,0.025,37544.0,37543.0,0.00084415]
["bitfinex","BTCUSD",1643982776623,0.0335879,37548.0,37543.0,0.00084415]
["bitfinex","BTCUSD",1643982776824,0.0335879,37548.0,37544.0,0.00032473]
["bitfinex","BTCUSD",1643982777022,0.09689586,37547.0,37544.0,0.00032473]
["bitfinex","BTCUSD",1643982777223,0.025,37545.0,37544.0,0.00032473]
["bitfinex","BTCUSD",1643982777823,0.025,37545.0,37543.0,0.00084415]
["bitfinex","BTCUSD",1643982778025,0.025,37548.0,37543.0,0.00116889]
["bitfinex","BTCUSD",1643982778263,0.025,37548.0,37543.0,0.02616888]
["bitfinex","BTCUSD",1643982778463,0.025,37548.0,37547.0,0.02499999]
["bitfinex","BTCUSD",1643982778666,0.025,37548.0,37543.0,0.00116889]
["bitfinex","BTCUSD",1643982778863,0.182146,37547.0,37543.0,0.00116889]
["bitfinex","BTCUSD",1643982779063,0.066581,37547.0,37543.0,0.00084415]
["bitfinex","BTCUSD",1643982779266,0.40218252,37555.0,37546.0,0.02499999]
["bitfinex","BTCUSD",1643982779471,0.00089448,37555.0,37552.0,0.02499999]
["bitfinex","BTCUSD",1643982779667,1.825,37553.0,37552.0,0.02499999]
["bitfinex","BTCUSD",1643982780266,2.19507838,37553.0,37552.0,0.02499999]
["bitfinex","BTCUSD",1643982780467,2.29014941,37553.0,37552.0,0.02499999]
["bitfinex","BTCUSD",1643982780666,2.19507838,37553.0,37552.0,0.02499999]
["bitfinex","BTCUSD",1643982782118,1.825,37553.0,37552.0,0.02499999]
["bitfinex","BTCUSD",1643982782915,0.025,37553.0,37552.0,0.02499999]
["bitfinex","BTCUSD",1643982783115,0.025,37553.0,37552.0,0.11988315]
["bitfinex","BTCUSD",1643982783316,0.00089459,37555.0,37552.0,0.11988315]
["bitfinex","BTCUSD",1643982783519,0.00089459,37555.0,37554.0,0.02499999]
["bitfinex","BTCUSD",1643982783916,0.04363809,37566.0,37554.0,0.02499999]
["bitfinex","BTCUSD",1643982783917,0.34413605,37566.0,37554.0,0.02499999]
["bitfinex","BTCUSD",1643982784117,0.025,37560.0,37557.0,0.02499999]
["bitfinex","BTCUSD",1643982784317,0.025,37562.0,37559.0,0.11793913]
["bitfinex","BTCUSD",1643982784517,0.1435006,37561.0,37557.0,0.02499999]
["bitfinex","BTCUSD",1643982784721,1.175,37558.0,37555.0,0.02499999]
["bitfinex","BTCUSD",1643982784916,1.15,37558.0,37555.0,0.02499999]
["bitfinex","BTCUSD",1643982785118,1.15,37558.0,37552.0,0.233104]
["bitfinex","BTCUSD",1643982785119,1.15,37558.0,37557.0,0.02499999]
["bitfinex","BTCUSD",1643982785316,0.1685006,37561.0,37557.0,0.02499999]
["bitfinex","BTCUSD",1643982785761,0.1685006,37561.0,37560.0,0.08669872]
["bitfinex","BTCUSD",1643982785959,0.025,37561.0,37560.0,0.08669872]
["bitfinex","BTCUSD",1643982786359,0.025,37561.0,37559.0,2.19238704]
["bitfinex","BTCUSD",1643982786560,0.025,37561.0,37559.0,0.1]
["bitfinex","BTCUSD",1643982786860,0.025,37561.0,37556.0,0.24170032]
["bitfinex","BTCUSD",1643982787058,0.1858689,37560.0,37556.0,0.24170032]
["bitfinex","BTCUSD",1643982787459,0.025,37558.0,37556.0,0.34565401]
["bitfinex","BTCUSD",1643982787659,0.18674204,37560.0,37555.0,0.24155599]
["bitfinex","BTCUSD",1643982787863,0.01780534,37557.0,37555.0,0.2]
["bitfinex","BTCUSD",1643982788063,0.01780534,37556.0,37555.0,0.1]
["bitfinex","BTCUSD",1643982788362,0.01780534,37556.0,37552.0,0.03219465]
["bitfinex","BTCUSD",1643982788564,0.18669487,37554.0,37552.0,0.03219465]
["bitfinex","BTCUSD",1643982789610,1.11780534,37553.0,37552.0,0.03219465]
["bitfinex","BTCUSD",1643982790013,1.49110976,37553.0,37549.0,0.00083626]
["bitfinex","BTCUSD",1643982790215,1.96780534,37550.0,37549.0,0.00083626]
["bitfinex","BTCUSD",1643982790412,1.95780534,37550.0,37549.0,0.00083626]
["bitfinex","BTCUSD",1643982791012,2.05005237,37550.0,37544.0,0.24636601]
["bitfinex","BTCUSD",1643982791213,0.14609976,37548.0,37544.0,0.24636601]
["bitfinex","BTCUSD",1643982791413,0.75780534,37545.0,37544.0,0.24636601]
["bitfinex","BTCUSD",1643982791811,0.00780534,37545.0,37544.0,0.05]
["bitfinex","BTCUSD",1643982792011,0.00780534,37545.0,37543.0,0.00084415]
["bitfinex","BTCUSD",1643982792415,0.00780534,37545.0,37543.0,0.00168043]
["bitfinex","BTCUSD",1643982793270,0.03460303,37544.0,37543.0,0.00168043]
["bitfinex","BTCUSD",1643982793469,0.03460303,37544.0,37543.0,0.00084415]
["bitfinex","BTCUSD",1643982793470,1.88256668,37544.0,37543.0,0.00084415]
["bitfinex","BTCUSD",1643982793672,2.05,37542.0,37540.0,0.00084004]
["bitfinex","BTCUSD",1643982793869,2.26576497,37541.0,37540.0,0.00084004]
["bitfinex","BTCUSD",1643982794067,2.61530897,37541.0,37540.0,0.00084004]
["bitfinex","BTCUSD",1643982794469,0.46576497,37541.0,37540.0,0.00084004]
["bitfinex","BTCUSD",1643982794669,1.45,37540.0,37538.0,2.597e-05]
["bitfinex","BTCUSD",1643982795071,1.55780534,37539.0,37538.0,2.597e-05]
["bitfinex","BTCUSD",1643982795669,2.05780534,37539.0,37538.0,2.597e-05]
["bitfinex","BTCUSD",1643982795868,1.64397415,37539.0,37538.0,2.597e-05]
["bitfinex","BTCUSD",1643982796069,1.63971755,37539.0,37538.0,2.597e-05]
["bitfinex","BTCUSD",1643982796269,1.64397415,37539.0,37538.0,2.597e-05]
["bitfinex","BTCUSD",1643982796467,1.5542566,37539.0,37538.0,2.597e-05]
["bitfinex","BTCUSD",1643982797617,1.63257491,37539.0,37538.0,2.597e-05]
["bitfinex","BTCUSD",1643982798614,2.03257491,37539.0,37538.0,2.597e-05]
["bitfinex","BTCUSD",1643982798814,1.9542566,37539.0,37538.0,2.597e-05]
["bitfinex","BTCUSD",1643982799813,2.04936799,37539.0,37538.0,2.597e-05]
["bitfinex","BTCUSD",1643982804418,2.05,37538.0,37537.0,0.00772177]
["bitfinex","BTCUSD",1643982804620,0.09936799,37539.0,37537.0,0.00772177]
["bitfinex","BTCUSD",1643982805420,0.09936799,37539.0,37537.0,0.00682711]
["bitfinex","BTCUSD",1643982806119,0.0042566,37539.0,37537.0,0.00682711]
["bitfinex","BTCUSD",1643982807320,1.02687016,37538.0,37537.0,0.00682711]
["bitfinex","BTCUSD",1643982807520,1.87687016,37538.0,37537.0,0.00682711]
["bitfinex","BTCUSD",1643982807722,2.24304082,37535.0,37533.0,0.002]
["bitfinex","BTCUSD",1643982807923,0.77675628,37534.0,37532.0,0.01077143]
["bitfinex","BTCUSD",1643982808179,2.05,37533.0,37529.0,0.01004677]
["bitfinex","BTCUSD",1643982808366,2.34200811,37530.0,37529.0,0.01004677]
["bitfinex","BTCUSD",1643982809168,2.0,37529.0,37528.0,0.00032227]
["bitfinex","BTCUSD",1643982809365,2.0,37529.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982809366,2.11663,37528.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982809567,0.0042566,37526.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982809867,1.6042566,37526.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982810872,0.09313768,37526.0,37525.0,0.05074339]
["bitfinex","BTCUSD",1643982811267,0.0042566,37526.0,37525.0,0.05074339]
["bitfinex","BTCUSD",1643982811472,0.358645,37533.0,37525.0,0.05074339]
["bitfinex","BTCUSD",1643982811768,0.0042566,37526.0,37525.0,0.05074339]
["bitfinex","BTCUSD",1643982812014,0.19421351,37527.0,37525.0,0.05074339]
["bitfinex","BTCUSD",1643982812214,0.09329739,37527.0,37525.0,0.005]
["bitfinex","BTCUSD",1643982812613,0.09755399,37527.0,37525.0,0.005]
["bitfinex","BTCUSD",1643982813316,0.2833171,37527.0,37525.0,0.005]
["bitfinex","BTCUSD",1643982814516,0.10373212,37532.0,37526.0,0.04574339]
["bitfinex","BTCUSD",1643982814713,0.10373212,37532.0,37525.0,0.005]
["bitfinex","BTCUSD",1643982814714,0.15693212,37532.0,37528.0,0.04574339]
["bitfinex","BTCUSD",1643982815013,0.10373212,37532.0,37528.0,0.04574339]
["bitfinex","BTCUSD",1643982815414,0.4720378,37530.0,37528.0,0.04574339]
["bitfinex","BTCUSD",1643982815670,1.9542566,37529.0,37528.0,0.04574339]
["bitfinex","BTCUSD",1643982815865,0.07994319,37531.0,37528.0,0.04574339]
["bitfinex","BTCUSD",1643982816263,0.08419979,37531.0,37528.0,0.04574339]
["bitfinex","BTCUSD",1643982816462,0.08419979,37531.0,37526.0,0.00089386]
["bitfinex","BTCUSD",1643982816664,1.6542566,37527.0,37526.0,0.00089386]
["bitfinex","BTCUSD",1643982816863,1.1,37526.0,37525.0,0.00252724]
["bitfinex","BTCUSD",1643982819163,0.32042032,37527.0,37525.0,0.00252724]
["bitfinex","BTCUSD",1643982821023,0.0042566,37527.0,37525.0,0.00252724]
["bitfinex","BTCUSD",1643982821821,0.0042566,37527.0,37525.0,0.04827063]
["bitfinex","BTCUSD",1643982822022,0.0042566,37527.0,37526.0,0.75723424]
["bitfinex","BTCUSD",1643982822422,0.0042566,37527.0,37526.0,0.80723424]
["bitfinex","BTCUSD",1643982822620,0.00089302,37531.0,37526.0,1.10764525]
["bitfinex","BTCUSD",1643982822821,0.00089302,37531.0,37528.0,0.04574339]
["bitfinex","BTCUSD",1643982823022,0.0042566,37529.0,37526.0,0.80723424]
["bitfinex","BTCUSD",1643982823266,0.0042566,37527.0,37526.0,0.80723424]
["bitfinex","BTCUSD",1643982823468,0.09947552,37532.0,37526.0,0.75723424]
["bitfinex","BTCUSD",1643982823676,0.0484025,37531.0,37526.0,0.85297763]
["bitfinex","BTCUSD",1643982823870,0.0484025,37531.0,37527.0,0.04574339]
["bitfinex","BTCUSD",1643982824267,0.04863407,37530.0,37527.0,0.04588313]
["bitfinex","BTCUSD",1643982824865,0.0401927,37529.0,37527.0,0.04588313]
["bitfinex","BTCUSD",1643982825066,0.04629741,37530.0,37527.0,0.04574339]
["bitfinex","BTCUSD",1643982825267,0.04629741,37530.0,37527.0,0.04588313]
["bitfinex","BTCUSD",1643982825466,0.0042566,37529.0,37527.0,0.04588313]
["bitfinex","BTCUSD",1643982825666,0.04629741,37530.0,37527.0,0.04574339]
["bitfinex","BTCUSD",1643982825866,0.27589332,37531.0,37529.0,0.04574339]
["bitfinex","BTCUSD",1643982826067,0.23639095,37531.0,37529.0,0.04574339]
["bitfinex","BTCUSD",1643982826271,0.04240286,37531.0,37529.0,0.04574339]
["bitfinex","BTCUSD",1643982826469,0.00514964,37531.0,37529.0,0.04574339]
["bitfinex","BTCUSD",1643982827026,0.0042566,37531.0,37529.0,0.34051327]
["bitfinex","BTCUSD",1643982827228,0.0042566,37531.0,37529.0,0.39051327]
["bitfinex","BTCUSD",1643982827427,0.00089306,37532.0,37529.0,0.49051327]
["bitfinex","BTCUSD",1643982827628,0.00089306,37532.0,37531.0,0.14340854]
["bitfinex","BTCUSD",1643982827830,0.04622614,37532.0,37530.0,0.00013974]
["bitfinex","BTCUSD",1643982828029,0.0042566,37531.0,37529.0,0.00013974]
["bitfinex","BTCUSD",1643982828228,0.0042566,37531.0,37526.0,0.75737398]
["bitfinex","BTCUSD",1643982828430,0.0042566,37528.0,37527.0,0.04574339]
["bitfinex","BTCUSD",1643982828630,0.04401178,37528.0,37527.0,0.00013974]
["bitfinex","BTCUSD",1643982828833,0.0042566,37528.0,37527.0,0.04574339]
["bitfinex","BTCUSD",1643982829029,0.0042566,37528.0,37526.0,0.75737398]
["bitfinex","BTCUSD",1643982829229,0.0042566,37528.0,37527.0,0.04574339]
["bitfinex","BTCUSD",1643982829828,0.0042566,37528.0,37526.0,0.80737398]
["bitfinex","BTCUSD",1643982830029,0.0042566,37528.0,37527.0,0.04574339]
["bitfinex","BTCUSD",1643982830230,0.9937069,37528.0,37526.0,0.80737398]
["bitfinex","BTCUSD",1643982830433,0.9937069,37528.0,37526.0,0.75723424]
["bitfinex","BTCUSD",1643982830681,2.05,37526.0,37525.0,0.00213974]
["bitfinex","BTCUSD",1643982830877,2.05,37526.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982830878,2.08430312,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982831071,2.0542566,37524.0,37523.0,0.00113975]
["bitfinex","BTCUSD",1643982831271,2.13378704,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982831477,1.68378704,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982832471,1.6042566,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982833469,1.6891006,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982833672,2.0386466,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982834417,0.0042566,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982835218,0.8042566,37524.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982835419,0.0042566,37524.0,37523.0,0.04674339]
["bitfinex","BTCUSD",1643982836619,0.12319783,37525.0,37523.0,0.04674339]
["bitfinex","BTCUSD",1643982837320,0.12319783,37525.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982837719,0.12319783,37525.0,37523.0,0.04674339]
["bitfinex","BTCUSD",1643982837920,0.12319783,37525.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982838763,0.12319783,37525.0,37524.0,0.04574339]
["bitfinex","BTCUSD",1643982838964,0.12319783,37525.0,37523.0,0.00113975]
["bitfinex","BTCUSD",1643982839163,0.12319783,37525.0,37523.0,0.001]
["bitfinex","BTCUSD",1643982839365,0.98921916,37524.0,37519.0,0.05]
["bitfinex","BTCUSD",1643982839570,0.33032874,37521.0,37515.0,0.13681354]
["bitfinex","BTCUSD",1643982839767,0.04999999,37518.0,37516.0,0.01412281]
["bitfinex","BTCUSD",1643982841365,0.8,37524.0,37516.0,0.01412281]
["bitfinex","BTCUSD",1643982841565,0.04999999,37518.0,37516.0,0.01412281]
["bitfinex","BTCUSD",1643982841765,0.04999999,37521.0,37516.0,0.01444201]
["bitfinex","BTCUSD",1643982842014,0.79999999,37518.0,37516.0,0.01444201]
["bitfinex","BTCUSD",1643982842218,0.39927799,37518.0,37517.0,0.0012462]
["bitfinex","BTCUSD",1643982842612,0.39866512,37518.0,37517.0,0.0005242]
["bitfinex","BTCUSD",1643982842813,0.41710229,37518.0,37517.0,0.0005242]
["bitfinex","BTCUSD",1643982843018,2.05,37516.0,37514.0,0.0010484]
["bitfinex","BTCUSD",1643982843218,0.04830459,37520.0,37514.0,0.0010484]
["bitfinex","BTCUSD",1643982843219,2.37230547,37515.0,37514.0,0.0010484]
["bitfinex","BTCUSD",1643982843413,2.05247799,37515.0,37514.0,0.0010484]
["bitfinex","BTCUSD",1643982843614,2.55774964,37515.0,37514.0,0.0010484]
["bitfinex","BTCUSD",1643982843814,2.64837198,37515.0,37514.0,0.0010484]
["bitfinex","BTCUSD",1643982844413,1.4,37514.0,37510.0,0.62555931]
["bitfinex","BTCUSD",1643982844614,0.04927799,37512.0,37510.0,0.62483731]
["bitfinex","BTCUSD",1643982844818,1.39927799,37512.0,37510.0,0.62555931]
["bitfinex","BTCUSD",1643982845414,0.04927799,37512.0,37511.0,0.00595323]
["bitfinex","BTCUSD",1643982845667,0.13623095,37512.0,37511.0,0.00595323]
["bitfinex","BTCUSD",1643982846060,1.08623095,37512.0,37511.0,0.00595323]
["bitfinex","BTCUSD",1643982846462,0.04927799,37512.0,37511.0,0.00595323]
["bitfinex","BTCUSD",1643982847062,0.59927799,37512.0,37511.0,0.00595323]
["bitfinex","BTCUSD",1643982847565,0.67483962,37512.0,37511.0,0.00595323]
["bitfinex","BTCUSD",1643982847761,1.03293587,37512.0,37511.0,0.00595323]
["bitfinex","BTCUSD",1643982847961,0.67483962,37512.0,37511.0,0.00595323]
["bitfinex","BTCUSD",1643982848764,0.04927799,37512.0,37511.0,0.00595323]
["bitfinex","BTCUSD",1643982849064,0.54748617,37512.0,37511.0,0.00595323]
["bitfinex","BTCUSD",1643982849511,0.04748617,37512.0,37511.0,0.00595323]
["bitfinex","BTCUSD",1643982850014,0.066651,37515.0,37512.0,0.05]
["bitfinex","BTCUSD",1643982850015,0.04748617,37515.0,37512.0,0.05]
["bitfinex","BTCUSD",1643982850612,0.04748617,37515.0,37512.0,0.33185103]
["bitfinex","BTCUSD",1643982850814,0.00089169,37521.0,37514.0,0.00251382]
["bitfinex","BTCUSD",1643982851015,0.45,37521.0,37520.0,0.00251382]
["bitfinex","BTCUSD",1643982851414,0.49837795,37521.0,37520.0,0.00251382]
["bitfinex","BTCUSD",1643982851613,0.59219709,37521.0,37520.0,0.00251382]
["bitfinex","BTCUSD",1643982851814,0.88501579,37521.0,37517.0,0.05]
["bitfinex","BTCUSD",1643982852015,0.88501579,37521.0,37518.0,0.00251382]
["bitfinex","BTCUSD",1643982852016,0.04748617,37520.0,37518.0,0.00251382]
["bitfinex","BTCUSD",1643982852213,0.83752962,37521.0,37518.0,0.00251382]
["bitfinex","BTCUSD",1643982852214,0.83663784,37521.0,37518.0,0.00251382]
["bitfinex","BTCUSD",1643982852614,0.83752964,37521.0,37518.0,0.00251382]
["bitfinex","BTCUSD",1643982853014,0.83744177,37521.0,37519.0,0.00251382]
["bitfinex","BTCUSD",1643982853272,0.0008918,37521.0,37519.0,0.00251382]
["bitfinex","BTCUSD",1643982853472,0.04748617,37525.0,37519.0,0.00251382]
["bitfinex","BTCUSD",1643982853674,0.00089181,37522.0,37520.0,0.05]
["bitfinex","BTCUSD",1643982853871,0.55089181,37522.0,37521.0,0.00251382]
["bitfinex","BTCUSD",1643982854072,0.96218878,37522.0,37519.0,0.05]
["bitfinex","BTCUSD",1643982854273,0.04748617,37520.0,37517.0,0.05]
["bitfinex","BTCUSD",1643982854472,0.04748617,37518.0,37517.0,0.05]
["bitfinex","BTCUSD",1643982854671,0.04748617,37518.0,37512.0,0.38185103]
["bitfinex","BTCUSD",1643982854874,0.73224194,37521.0,37514.0,0.00340577]
["bitfinex","BTCUSD",1643982855072,0.10495363,37519.0,37514.0,0.00340577]
["bitfinex","BTCUSD",1643982855273,0.1524398,37519.0,37514.0,0.05354548]
["bitfinex","BTCUSD",1643982855873,0.10495363,37519.0,37514.0,0.05265353]
["bitfinex","BTCUSD",1643982856072,0.04748617,37518.0,37514.0,0.05354547]
["bitfinex","BTCUSD",1643982856272,0.04748617,37518.0,37514.0,0.12017647]
["bitfinex","BTCUSD",1643982856674,1.21199415,37515.0,37514.0,0.11766265]
["bitfinex","BTCUSD",1643982856916,1.21199415,37515.0,37514.0,0.00089194]
["bitfinex","BTCUSD",1643982857114,1.21199415,37515.0,37512.0,0.00013971]
["bitfinex","BTCUSD",1643982857312,1.16450798,37515.0,37513.0,0.00089194]
["bitfinex","BTCUSD",1643982857712,1.64748617,37514.0,37513.0,0.00089194]
["bitfinex","BTCUSD",1643982857915,2.09748617,37514.0,37513.0,0.00089194]
["bitfinex","BTCUSD",1643982858313,2.14612057,37514.0,37512.0,0.00013971]
["bitfinex","BTCUSD",1643982858515,2.09748617,37514.0,37512.0,0.00089195]
["bitfinex","BTCUSD",1643982858913,2.19337632,37513.0,37512.0,0.00089195]
["bitfinex","BTCUSD",1643982859114,2.15032893,37513.0,37512.0,0.00089195]
["bitfinex","BTCUSD",1643982859614,2.15032893,37513.0,37511.0,0.00609294]
["bitfinex","BTCUSD",1643982859815,1.59325714,37512.0,37511.0,0.00684519]
["bitfinex","BTCUSD",1643982860013,1.54748617,37512.0,37511.0,0.00684519]
["bitfinex","BTCUSD",1643982860685,1.54748617,37512.0,37506.0,0.01478365]
["bitfinex","BTCUSD",1643982860686,2.05,37511.0,37506.0,0.01478365]
["bitfinex","BTCUSD",1643982860873,2.05,37511.0,37507.0,0.00013972]
["bitfinex","BTCUSD",1643982860874,0.10845602,37508.0,37507.0,0.00013972]
["bitfinex","BTCUSD",1643982861073,0.10845602,37508.0,37506.0,0.01478365]
["bitfinex","BTCUSD",1643982861074,2.05,37507.0,37506.0,0.01478365]
["bitfinex","BTCUSD",1643982861376,2.05,37503.0,37502.0,0.002]
["bitfinex","BTCUSD",1643982861680,2.05,37503.0,37491.0,0.02850491]
["bitfinex","BTCUSD",1643982861681,0.16630188,37492.0,37491.0,0.02850491]
["bitfinex","BTCUSD",1643982861874,1.75382553,37491.0,37485.0,0.01559878]
["bitfinex","BTCUSD",1643982862075,0.3661667,37483.0,37478.0,0.01096274]
["bitfinex","BTCUSD",1643982862275,0.32074404,37477.0,37474.0,0.2]
["bitfinex","BTCUSD",1643982862472,0.09190535,37477.0,37476.0,0.37168837]
["bitfinex","BTCUSD",1643982862771,0.37302748,37485.0,37476.0,0.29998837]
["bitfinex","BTCUSD",1643982862970,0.04999999,37481.0,37477.0,0.244946]
["bitfinex","BTCUSD",1643982863172,0.09819999,37486.0,37478.0,0.061698]
["bitfinex","BTCUSD",1643982863375,0.0482,37486.0,37479.0,0.24493]
["bitfinex","BTCUSD",1643982863572,0.04999999,37487.0,37483.0,0.0883703]
["bitfinex","BTCUSD",1643982863773,0.04999999,37488.0,37484.0,0.61791948]
["bitfinex","BTCUSD",1643982864075,0.04999999,37486.0,37481.0,0.133367]
["bitfinex","BTCUSD",1643982864271,0.04999999,37482.0,37481.0,0.066689]
["bitfinex","BTCUSD",1643982864526,0.04999999,37482.0,37481.0,0.224902]
["bitfinex","BTCUSD",1643982864726,0.04999999,37482.0,37473.0,1.34459618]
["bitfinex","BTCUSD",1643982864928,0.04999999,37484.0,37483.0,0.23936589]
["bitfinex","BTCUSD",1643982865229,0.01919997,37490.0,37483.0,0.30905289]
["bitfinex","BTCUSD",1643982865425,0.3898254,37490.0,37483.0,0.069687]
["bitfinex","BTCUSD",1643982865626,0.01679792,37490.0,37483.0,0.053]
["bitfinex","BTCUSD",1643982865826,0.54999999,37484.0,37483.0,0.227896]
["bitfinex","BTCUSD",1643982866031,0.54999999,37484.0,37483.0,0.003]
["bitfinex","BTCUSD",1643982866328,0.04999999,37488.0,37483.0,0.003]
["bitfinex","BTCUSD",1643982866525,0.06679791,37490.0,37484.0,0.34143769]
["bitfinex","BTCUSD",1643982866726,0.01679792,37490.0,37485.0,0.05]
["bitfinex","BTCUSD",1643982866926,0.37302748,37495.0,37486.0,0.224877]
["bitfinex","BTCUSD",1643982867226,0.04999999,37487.0,37486.0,0.05]
["bitfinex","BTCUSD",1643982867427,0.04999999,37487.0,37485.0,0.10088883]
["bitfinex","BTCUSD",1643982867627,0.04999999,37490.0,37485.0,0.10088883]
["bitfinex","BTCUSD",1643982867828,0.04999999,37490.0,37486.0,0.11001178]
["bitfinex","BTCUSD",1643982868174,0.04999999,37487.0,37486.0,0.1108984]
["bitfinex","BTCUSD",1643982868361,0.04999999,37490.0,37486.0,0.27575462]
["bitfinex","BTCUSD",1643982868565,0.04999999,37490.0,37487.0,0.274864]
["bitfinex","BTCUSD",1643982868763,0.05,37496.0,37483.0,0.203049]
["bitfinex","BTCUSD",1643982868764,2.09999999,37488.0,37483.0,0.003]
["bitfinex","BTCUSD",1643982868961,0.79999999,37484.0,37483.0,0.003]
["bitfinex","BTCUSD",1643982869163,0.04999999,37484.0,37483.0,0.003]
["bitfinex","BTCUSD",1643982869765,0.59999999,37484.0,37483.0,0.003]
["bitfinex","BTCUSD",1643982869966,1.64999999,37484.0,37483.0,0.0001]
["bitfinex","BTCUSD",1643982870563,1.81898446,37484.0,37483.0,0.0001]
["bitfinex","BTCUSD",1643982870764,1.64999999,37484.0,37483.0,0.0001]
["bitfinex","BTCUSD",1643982871763,0.16655359,37488.0,37483.0,0.0001]
["bitfinex","BTCUSD",1643982871764,0.04999999,37486.0,37483.0,0.0001]
["bitfinex","BTCUSD",1643982872018,0.07149166,37488.0,37476.0,0.007012]
["bitfinex","BTCUSD",1643982872019,0.04999999,37484.0,37476.0,0.007012]
["bitfinex","BTCUSD",1643982872221,0.04999999,37477.0,37475.0,0.02431958]
["bitfinex","BTCUSD",1643982872423,0.05,37482.0,37475.0,0.02431958]
["bitfinex","BTCUSD",1643982872424,0.04999999,37479.0,37475.0,0.02431958]
["bitfinex","BTCUSD",1643982872620,0.05,37482.0,37475.0,0.02431958]
["bitfinex","BTCUSD",1643982872818,0.04999999,37476.0,37475.0,0.02076617]
["bitfinex","BTCUSD",1643982873019,0.05,37482.0,37475.0,0.34290233]
["bitfinex","BTCUSD",1643982873020,0.03953981,37481.0,37475.0,0.34290233]
["bitfinex","BTCUSD",1643982873221,0.04999999,37483.0,37475.0,0.34290233]
["bitfinex","BTCUSD",1643982873925,0.04999999,37483.0,37475.0,0.45003712]
["bitfinex","BTCUSD",1643982874119,0.9,37483.0,37482.0,0.26714688]
["bitfinex","BTCUSD",1643982874320,0.04999999,37483.0,37482.0,0.31714688]
["bitfinex","BTCUSD",1643982874521,0.0532,37488.0,37482.0,0.36214688]
["bitfinex","BTCUSD",1643982874522,0.04999999,37488.0,37482.0,0.36214688]
["bitfinex","BTCUSD",1643982874721,0.04999999,37490.0,37482.0,0.3516735]
["bitfinex","BTCUSD",1643982874919,0.04999999,37490.0,37482.0,0.35181937]
["bitfinex","BTCUSD",1643982875120,0.04999999,37490.0,37483.0,0.00681544]
["bitfinex","BTCUSD",1643982875321,0.04999999,37490.0,37488.0,0.22865101]
["bitfinex","BTCUSD",1643982875520,0.04999999,37490.0,37488.0,0.27865101]
["bitfinex","BTCUSD",1643982875781,0.5433,37499.0,37488.0,0.27865101]
["bitfinex","BTCUSD",1643982875782,0.04999999,37493.0,37488.0,0.27865101]
["bitfinex","BTCUSD",1643982876380,0.40095146,37498.0,37488.0,0.27865101]
["bitfinex","BTCUSD",1643982876381,0.18587742,37490.0,37488.0,0.27865101]
["bitfinex","BTCUSD",1643982876586,0.34940106,37489.0,37488.0,0.05]
["bitfinex","BTCUSD",1643982876783,0.34940106,37489.0,37482.0,0.001]
["bitfinex","BTCUSD",1643982876784,0.38642061,37489.0,37483.0,0.001]
["bitfinex","BTCUSD",1643982876982,0.04999999,37484.0,37483.0,0.00013766]
["bitfinex","BTCUSD",1643982877281,0.04999999,37484.0,37481.0,0.00013766]
["bitfinex","BTCUSD",1643982877481,0.04999999,37484.0,37480.0,0.00202478]
["bitfinex","BTCUSD",1643982877681,0.04999999,37484.0,37483.0,0.2600311]
["bitfinex","BTCUSD",1643982877883,0.00088686,37486.0,37483.0,0.2600311]
["bitfinex","BTCUSD",1643982878383,0.70376079,37484.0,37483.0,0.00013766]
["bitfinex","BTCUSD",1643982878585,0.39999999,37484.0,37481.0,0.00013766]
["bitfinex","BTCUSD",1643982878784,0.04999999,37482.0,37476.0,0.00013766]
["bitfinex","BTCUSD",1643982878985,0.00564409,37482.0,37481.0,0.00013766]
["bitfinex","BTCUSD",1643982879187,0.05240694,37482.0,37480.0,0.00088701]
["bitfinex","BTCUSD",1643982879425,0.56282321,37481.0,37480.0,0.00088701]
["bitfinex","BTCUSD",1643982879827,0.51282322,37481.0,37480.0,0.00088701]
["bitfinex","BTCUSD",1643982880026,0.56282321,37481.0,37478.0,0.00013766]
["bitfinex","BTCUSD",1643982880227,0.16282322,37481.0,37479.0,0.000887]
["bitfinex","BTCUSD",1643982880429,0.21282321,37481.0,37479.0,0.000887]
["bitfinex","BTCUSD",1643982881029,0.93596749,37480.0,37479.0,0.000887]
["bitfinex","BTCUSD",1643982881235,1.257674,37480.0,37478.0,0.00013768]
["bitfinex","BTCUSD",1643982881531,1.69247374,37479.0,37478.0,0.000887]
["bitfinex","BTCUSD",1643982881928,0.04999999,37479.0,37478.0,0.000887]
["bitfinex","BTCUSD",1643982882127,0.04999999,37479.0,37475.0,0.01179085]
["bitfinex","BTCUSD",1643982882526,0.28561643,37480.0,37475.0,0.01179085]
["bitfinex","BTCUSD",1643982882926,0.20393762,37476.0,37475.0,0.01179085]
["bitfinex","BTCUSD",1643982883567,1.75,37474.0,37473.0,0.202]
["bitfinex","BTCUSD",1643982883769,1.75,37474.0,37473.0,0.00979085]
["bitfinex","BTCUSD",1643982883770,2.10602545,37474.0,37473.0,0.00979085]
["bitfinex","BTCUSD",1643982883970,0.35602545,37474.0,37473.0,0.00979085]
["bitfinex","BTCUSD",1643982884170,0.71557838,37474.0,37473.0,0.00979085]
["bitfinex","BTCUSD",1643982884470,0.70561245,37474.0,37473.0,0.00979085]
["bitfinex","BTCUSD",1643982884665,1.15602545,37474.0,37473.0,0.00979085]
["bitfinex","BTCUSD",1643982885267,1.50561245,37474.0,37473.0,0.00979085]
["bitfinex","BTCUSD",1643982885465,0.70561245,37474.0,37473.0,0.00979085]
["bitfinex","BTCUSD",1643982885665,0.35602545,37474.0,37473.0,0.00979085]
["bitfinex","BTCUSD",1643982886472,0.70561245,37474.0,37473.0,0.00979085]
["bitfinex","BTCUSD",1643982886913,0.44050518,37474.0,37473.0,0.00959085]
["bitfinex","BTCUSD",1643982887117,1.34050518,37474.0,37473.0,0.00959085]
["bitfinex","BTCUSD",1643982887314,1.69009218,37474.0,37473.0,0.00959085]
["bitfinex","BTCUSD",1643982887514,1.65,37473.0,37472.0,0.00188639]
["bitfinex","BTCUSD",1643982888113,1.999587,37473.0,37472.0,0.00188639]
["bitfinex","BTCUSD",1643982888316,1.22374077,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643982888515,1.15,37473.0,37472.0,0.001]
["bitfinex","BTCUSD",1643982888716,0.47795353,37474.0,37472.0,0.001]
["bitfinex","BTCUSD",1643982889416,0.82754053,37474.0,37472.0,0.001]
["bitfinex","BTCUSD",1643982889815,0.82754053,37474.0,37471.0,0.01088639]
["bitfinex","BTCUSD",1643982889816,0.349587,37473.0,37471.0,0.01088639]
["bitfinex","BTCUSD",1643982890017,0.349587,37473.0,37463.0,0.44]
["bitfinex","BTCUSD",1643982890018,2.0,37471.0,37463.0,0.13619967]
["bitfinex","BTCUSD",1643982890220,2.34692143,37472.0,37461.0,0.013]
["bitfinex","BTCUSD",1643982890221,1.49589663,37462.0,37461.0,0.013]
["bitfinex","BTCUSD",1643982890419,1.14714452,37462.0,37461.0,0.013]
["bitfinex","BTCUSD",1643982890876,1.00389391,37462.0,37461.0,0.013]
["bitfinex","BTCUSD",1643982891073,0.066741,37463.0,37461.0,0.013]
["bitfinex","BTCUSD",1643982891278,0.00389391,37466.0,37462.0,0.04610608]
["bitfinex","BTCUSD",1643982891476,0.05,37470.0,37460.0,0.00041357]
["bitfinex","BTCUSD",1643982891479,2.0,37464.0,37460.0,0.00041357]
["bitfinex","BTCUSD",1643982891681,0.37392027,37459.0,37455.0,0.04610608]
["bitfinex","BTCUSD",1643982891875,0.37392027,37459.0,37448.0,0.02307114]
["bitfinex","BTCUSD",1643982891876,0.00389391,37458.0,37451.0,0.04610608]
["bitfinex","BTCUSD",1643982892083,0.34302752,37463.0,37451.0,0.04610608]
["bitfinex","BTCUSD",1643982892084,0.00389391,37457.0,37451.0,0.04610608]
["bitfinex","BTCUSD",1643982892283,0.00389391,37462.0,37456.0,0.02610608]
["bitfinex","BTCUSD",1643982892578,0.00389391,37462.0,37455.0,0.00030368]
["bitfinex","BTCUSD",1643982892579,0.0532,37464.0,37462.0,0.09614818]
["bitfinex","BTCUSD",1643982892780,0.02389391,37463.0,37458.0,0.02610608]
["bitfinex","BTCUSD",1643982892981,0.19229303,37454.0,37451.0,0.02610608]
["bitfinex","BTCUSD",1643982893184,0.5,37450.0,37443.0,0.441]
["bitfinex","BTCUSD",1643982893378,0.49,37450.0,37444.0,0.18532752]
["bitfinex","BTCUSD",1643982893582,0.49,37450.0,37444.0,0.19270174]
["bitfinex","BTCUSD",1643982893777,0.49,37450.0,37446.0,0.08693255]
["bitfinex","BTCUSD",1643982893975,0.49,37450.0,37445.0,0.22607055]
["bitfinex","BTCUSD",1643982894631,0.49,37450.0,37446.0,0.34302752]
["bitfinex","BTCUSD",1643982894834,0.49,37450.0,37446.0,0.50095095]
["bitfinex","BTCUSD",1643982895032,0.49,37450.0,37447.0,0.00667494]
["bitfinex","BTCUSD",1643982895230,0.04999999,37463.0,37448.0,1.88243761]
["bitfinex","BTCUSD",1643982895434,0.04999999,37465.0,37449.0,0.39722752]
["bitfinex","BTCUSD",1643982895633,0.04999999,37465.0,37463.0,0.24657264]
["bitfinex","BTCUSD",1643982895843,0.04999999,37467.0,37463.0,0.34657264]
["bitfinex","BTCUSD",1643982896031,1.5309,37472.0,37464.0,0.001]
["bitfinex","BTCUSD",1643982896032,0.69261452,37466.0,37464.0,0.001]
["bitfinex","BTCUSD",1643982896230,0.08755006,37472.0,37454.0,0.00013773]
["bitfinex","BTCUSD",1643982896231,2.39302751,37465.0,37455.0,0.00013773]
["bitfinex","BTCUSD",1643982896431,0.04999999,37460.0,37455.0,0.08175976]
["bitfinex","BTCUSD",1643982896633,0.04999999,37460.0,37456.0,0.001]
["bitfinex","BTCUSD",1643982896832,0.39302751,37460.0,37456.0,0.00113773]
["bitfinex","BTCUSD",1643982897031,0.00088139,37459.0,37456.0,0.00113773]
["bitfinex","BTCUSD",1643982897230,0.00088139,37459.0,37454.0,0.00113773]
["bitfinex","BTCUSD",1643982897434,0.00088139,37459.0,37454.0,0.001]
["bitfinex","BTCUSD",1643982897631,0.04999999,37458.0,37454.0,0.00113773]
["bitfinex","BTCUSD",1643982897831,0.00088139,37459.0,37455.0,0.14657153]
["bitfinex","BTCUSD",1643982898176,0.04999999,37460.0,37456.0,0.00601924]
["bitfinex","BTCUSD",1643982898370,0.04999999,37457.0,37456.0,0.001]
["bitfinex","BTCUSD",1643982898573,0.39302751,37457.0,37456.0,0.00013773]
["bitfinex","BTCUSD",1643982898769,0.39302751,37457.0,37455.0,0.00013773]
["bitfinex","BTCUSD",1643982898972,2.0,37443.0,37442.0,0.0007002]
["bitfinex","BTCUSD",1643982899178,0.03598651,37442.0,37441.0,1.0200182]
["bitfinex","BTCUSD",1643982899369,0.0532,37449.0,37441.0,1.0678998]
["bitfinex","BTCUSD",1643982899370,0.04999999,37444.0,37441.0,1.0678998]
["bitfinex","BTCUSD",1643982899769,0.03990329,37452.0,37443.0,0.04999999]
["bitfinex","BTCUSD",1643982899974,0.38159501,37451.0,37441.0,1.0678998]
["bitfinex","BTCUSD",1643982900172,0.0532,37450.0,37449.0,0.04999999]
["bitfinex","BTCUSD",1643982900475,0.29190545,37456.0,37449.0,0.04999999]
["bitfinex","BTCUSD",1643982900675,0.34302752,37454.0,37441.0,1.11789979]
["bitfinex","BTCUSD",1643982900871,0.34302752,37454.0,37442.0,0.10043193]
["bitfinex","BTCUSD",1643982900872,0.09598124,37451.0,37442.0,0.10043193]
["bitfinex","BTCUSD",1643982901072,0.19168562,37448.0,37442.0,0.10043193]
["bitfinex","BTCUSD",1643982901271,0.19168562,37448.0,37441.0,1.0678998]
["bitfinex","BTCUSD",1643982901272,0.36042277,37445.0,37441.0,1.0678998]
["bitfinex","BTCUSD",1643982901475,0.19168562,37448.0,37441.0,0.7401998]
["bitfinex","BTCUSD",1643982901476,1.25,37442.0,37441.0,0.7401998]
["bitfinex","BTCUSD",1643982901672,0.04664496,37448.0,37441.0,0.7401998]
["bitfinex","BTCUSD",1643982901673,0.34302752,37447.0,37441.0,0.7401998]
["bitfinex","BTCUSD",1643982901914,0.04345587,37447.0,37441.0,0.74049682]
["bitfinex","BTCUSD",1643982902113,0.00565009,37449.0,37441.0,0.74049682]
["bitfinex","BTCUSD",1643982902114,0.04342197,37448.0,37441.0,0.74049682]
["bitfinex","BTCUSD",1643982902315,0.34302752,37447.0,37441.0,0.74049682]
["bitfinex","BTCUSD",1643982902519,1.55,37442.0,37441.0,0.74049682]
["bitfinex","BTCUSD",1643982903016,1.58486692,37442.0,37441.0,0.7401998]
["bitfinex","BTCUSD",1643982903416,0.10445314,37448.0,37441.0,0.7401998]
["bitfinex","BTCUSD",1643982903615,0.10429308,37449.0,37441.0,1.04998228]
["bitfinex","BTCUSD",1643982903616,0.00565009,37449.0,37441.0,1.04998228]
["bitfinex","BTCUSD",1643982903816,0.04671821,37448.0,37443.0,0.04999999]
["bitfinex","BTCUSD",1643982904018,0.00565009,37449.0,37441.0,1.04998228]
["bitfinex","BTCUSD",1643982904019,0.00565009,37449.0,37446.0,0.04999999]
["bitfinex","BTCUSD",1643982904216,0.00565009,37449.0,37448.0,0.04999999]
["bitfinex","BTCUSD",1643982904614,0.00565009,37449.0,37448.0,0.12162357]
["bitfinex","BTCUSD",1643982904817,0.00088088,37451.0,37448.0,0.35225483]
["bitfinex","BTCUSD",1643982905018,0.3216902,37461.0,37451.0,0.95]
["bitfinex","BTCUSD",1643982905229,0.015,37466.0,37460.0,0.03499999]
["bitfinex","BTCUSD",1643982905416,0.015,37466.0,37463.0,0.03499999]
["bitfinex","BTCUSD",1643982905671,0.015,37466.0,37465.0,0.03499999]
["bitfinex","BTCUSD",1643982906067,0.015,37466.0,37465.0,0.3151677]
["bitfinex","BTCUSD",1643982906466,0.565,37466.0,37465.0,0.3151677]
["bitfinex","BTCUSD",1643982906669,0.0333893,37473.0,37466.0,0.8]
["bitfinex","BTCUSD",1643982906875,0.06017574,37474.0,37473.0,0.07404489]
["bitfinex","BTCUSD",1643982907069,0.06017574,37474.0,37473.0,0.17724489]
["bitfinex","BTCUSD",1643982907466,0.06017574,37474.0,37473.0,0.22724489]
["bitfinex","BTCUSD",1643982907668,0.06017574,37474.0,37473.0,0.47969464]
["bitfinex","BTCUSD",1643982907872,0.06017574,37474.0,37473.0,0.47326935]
["bitfinex","BTCUSD",1643982908067,0.05949092,37484.0,37474.0,0.9]
["bitfinex","BTCUSD",1643982908273,0.05949092,37484.0,37483.0,0.04999999]
["bitfinex","BTCUSD",1643982908274,1.10949092,37484.0,37483.0,0.04999999]
["bitfinex","BTCUSD",1643982908469,1.10949092,37484.0,37483.0,0.19163452]
["bitfinex","BTCUSD",1643982908869,1.10949092,37484.0,37483.0,0.24163452]
["bitfinex","BTCUSD",1643982909070,1.10949092,37484.0,37483.0,0.48349549]
["bitfinex","BTCUSD",1643982909270,2.05949092,37484.0,37483.0,0.48349549]
["bitfinex","BTCUSD",1643982909922,1.10949092,37484.0,37483.0,0.48349549]
["bitfinex","BTCUSD",1643982910325,1.10949092,37484.0,37483.0,0.4334955]
["bitfinex","BTCUSD",1643982910326,1.50949092,37484.0,37483.0,0.4334955]
["bitfinex","BTCUSD",1643982910527,1.10949092,37484.0,37483.0,0.4334955]
["bitfinex","BTCUSD",1643982910926,1.10949092,37484.0,37483.0,0.0532]
["bitfinex","BTCUSD",1643982911324,2.10246187,37484.0,37483.0,0.0532]
["bitfinex","BTCUSD",1643982911525,2.05949092,37484.0,37483.0,0.0532]
["bitfinex","BTCUSD",1643982912630,1.10949092,37484.0,37483.0,0.0532]
["bitfinex","BTCUSD",1643982913031,1.10949092,37484.0,37483.0,0.33373256]
["bitfinex","BTCUSD",1643982913283,1.85949092,37484.0,37483.0,0.0532]
["bitfinex","BTCUSD",1643982913482,1.10949092,37484.0,37483.0,0.0532]
["bitfinex","BTCUSD",1643982914282,1.95949092,37484.0,37483.0,0.0532]
["bitfinex","BTCUSD",1643982914684,2.30907792,37484.0,37483.0,0.0532]
["bitfinex","BTCUSD",1643982914882,1.95949092,37484.0,37483.0,0.0532]
["bitfinex","BTCUSD",1643982915082,1.95949092,37484.0,37481.0,0.001]
["bitfinex","BTCUSD",1643982915288,0.51279221,37482.0,37477.0,0.00013774]
["bitfinex","BTCUSD",1643982915487,2.05821925,37472.0,37471.0,0.03367723]
["bitfinex","BTCUSD",1643982915688,2.05821925,37472.0,37471.0,0.01999026]
["bitfinex","BTCUSD",1643982915883,1.77442668,37472.0,37471.0,0.01999026]
["bitfinex","BTCUSD",1643982916283,1.6,37472.0,37471.0,0.01999026]
["bitfinex","BTCUSD",1643982917117,1.6,37472.0,37469.0,0.00013775]
["bitfinex","BTCUSD",1643982917319,1.6,37472.0,37467.0,0.00013775]
["bitfinex","BTCUSD",1643982917320,0.38075973,37469.0,37467.0,0.00013775]
["bitfinex","BTCUSD",1643982917521,0.67910632,37468.0,37465.0,0.0075]
["bitfinex","BTCUSD",1643982917720,2.04730721,37467.0,37459.0,0.00013775]
["bitfinex","BTCUSD",1643982917920,0.93711396,37466.0,37457.0,0.00013775]
["bitfinex","BTCUSD",1643982918117,0.28528889,37461.0,37456.0,0.003]
["bitfinex","BTCUSD",1643982918325,0.28528889,37461.0,37448.0,0.00088276]
["bitfinex","BTCUSD",1643982918326,1.2,37451.0,37450.0,0.00013775]
["bitfinex","BTCUSD",1643982918519,1.2,37451.0,37449.0,0.00013775]
["bitfinex","BTCUSD",1643982918719,1.2,37451.0,37448.0,0.00029814]
["bitfinex","BTCUSD",1643982919119,0.30432688,37458.0,37448.0,0.00029814]
["bitfinex","BTCUSD",1643982919320,2.16032896,37459.0,37455.0,0.04999999]
["bitfinex","BTCUSD",1643982919519,2.16032896,37459.0,37451.0,0.04999999]
["bitfinex","BTCUSD",1643982919718,2.16032896,37459.0,37453.0,0.05696404]
["bitfinex","BTCUSD",1643982919921,0.28304059,37458.0,37452.0,0.07632676]
["bitfinex","BTCUSD",1643982920121,0.27223542,37456.0,37453.0,0.27435951]
["bitfinex","BTCUSD",1643982920419,2.16121064,37459.0,37453.0,0.27435951]
["bitfinex","BTCUSD",1643982920420,2.16121064,37459.0,37454.0,0.001]
["bitfinex","BTCUSD",1643982920685,2.16121064,37459.0,37454.0,0.05099999]
["bitfinex","BTCUSD",1643982920686,2.00088168,37459.0,37454.0,0.05099999]
["bitfinex","BTCUSD",1643982920878,2.0,37459.0,37455.0,0.05099999]
["bitfinex","BTCUSD",1643982921074,0.00088169,37458.0,37456.0,0.001]
["bitfinex","BTCUSD",1643982921677,0.00088169,37458.0,37457.0,0.04999999]
["bitfinex","BTCUSD",1643982922075,0.01822601,37461.0,37457.0,0.04999999]
["bitfinex","BTCUSD",1643982922277,0.01822601,37461.0,37459.0,0.04999999]
["bitfinex","BTCUSD",1643982922475,0.0056476,37468.0,37459.0,0.04999999]
["bitfinex","BTCUSD",1643982922676,2.27317274,37464.0,37459.0,0.001]
["bitfinex","BTCUSD",1643982922978,2.27317274,37464.0,37456.0,0.05622081]
["bitfinex","BTCUSD",1643982922979,0.14356059,37463.0,37456.0,0.04999999]
["bitfinex","BTCUSD",1643982923176,1.45,37457.0,37456.0,0.04999999]
["bitfinex","BTCUSD",1643982923382,1.4505,37457.0,37455.0,0.04999999]
["bitfinex","BTCUSD",1643982923575,0.28257645,37458.0,37450.0,0.00013775]
["bitfinex","BTCUSD",1643982923576,1.7005,37456.0,37450.0,0.00013775]
["bitfinex","BTCUSD",1643982923780,1.7005,37456.0,37449.0,0.00013775]
["bitfinex","BTCUSD",1643982923781,0.33807332,37452.0,37449.0,0.00013775]
["bitfinex","BTCUSD",1643982923978,0.04563071,37451.0,37448.0,0.00088199]
["bitfinex","BTCUSD",1643982924176,0.03477358,37450.0,37448.0,0.00088199]
["bitfinex","BTCUSD",1643982924421,0.0005,37451.0,37446.0,0.00013775]
["bitfinex","BTCUSD",1643982924422,1.95,37449.0,37446.0,0.00013775]
["bitfinex","BTCUSD",1643982924724,1.95,37449.0,37447.0,0.00088183]
["bitfinex","BTCUSD",1643982924725,1.9455,37449.0,37447.0,0.00088183]
["bitfinex","BTCUSD",1643982924923,1.88170897,37448.0,37447.0,0.00088183]
["bitfinex","BTCUSD",1643982925123,2.27871507,37448.0,37447.0,0.00088183]
["bitfinex","BTCUSD",1643982925323,2.30579101,37448.0,37447.0,0.00088183]
["bitfinex","BTCUSD",1643982925721,2.30579101,37448.0,37446.0,0.00013775]
["bitfinex","BTCUSD",1643982925722,2.349587,37447.0,37446.0,0.00013775]
["bitfinex","BTCUSD",1643982925925,2.349587,37447.0,37446.0,0.00088185]
["bitfinex","BTCUSD",1643982926522,2.0,37447.0,37446.0,0.00088185]
["bitfinex","BTCUSD",1643982926822,2.0,37447.0,37445.0,0.00113775]
["bitfinex","BTCUSD",1643982926823,2.349587,37447.0,37445.0,0.00113775]
["bitfinex","BTCUSD",1643982927022,0.99096052,37446.0,37445.0,0.00188185]
["bitfinex","BTCUSD",1643982927222,2.29096052,37446.0,37445.0,0.00188185]
["bitfinex","BTCUSD",1643982928025,2.29096052,37446.0,37445.0,0.001]
["bitfinex","BTCUSD",1643982928273,2.00080563,37446.0,37445.0,0.001]
["bitfinex","BTCUSD",1643982928478,1.65121863,37446.0,37445.0,0.001]
["bitfinex","BTCUSD",1643982928872,1.3,37446.0,37445.0,0.001]
["bitfinex","BTCUSD",1643982929075,0.01956575,37450.0,37445.0,0.05099999]
["bitfinex","BTCUSD",1643982929274,0.01956575,37450.0,37449.0,0.04999999]
["bitfinex","BTCUSD",1643982930076,0.36956575,37450.0,37449.0,0.04999999]
["bitfinex","BTCUSD",1643982930378,0.36956575,37450.0,37447.0,0.04999999]
["bitfinex","BTCUSD",1643982930674,0.36956575,37450.0,37448.0,0.00088183]
["bitfinex","BTCUSD",1643982930875,0.36956575,37450.0,37449.0,0.04999999]
["bitfinex","BTCUSD",1643982931179,0.36956575,37450.0,37448.0,0.00101958]
["bitfinex","BTCUSD",1643982931376,0.35,37450.0,37448.0,0.00088183]
["bitfinex","BTCUSD",1643982931575,0.35,37450.0,37447.0,0.05013774]
["bitfinex","BTCUSD",1643982931774,0.02148859,37454.0,37449.0,0.31069084]
["bitfinex","BTCUSD",1643982931775,0.02048859,37454.0,37449.0,0.31069084]
["bitfinex","BTCUSD",1643982932023,0.02048859,37454.0,37453.0,0.04999999]
["bitfinex","BTCUSD",1643982932024,0.72048859,37454.0,37453.0,0.04999999]
["bitfinex","BTCUSD",1643982932724,0.02048859,37454.0,37453.0,0.04999999]
["bitfinex","BTCUSD",1643982933124,0.77048859,37454.0,37451.0,0.00013775]
["bitfinex","BTCUSD",1643982933325,0.75,37454.0,37450.0,0.05013774]
["bitfinex","BTCUSD",1643982933523,0.75,37454.0,37452.0,0.04999999]
["bitfinex","BTCUSD",1643982934326,0.00088171,37455.0,37452.0,0.04999999]
["bitfinex","BTCUSD",1643982934527,0.00088171,37455.0,37454.0,0.04999999]
["bitfinex","BTCUSD",1643982934726,0.43988171,37458.0,37454.0,0.04999999]
["bitfinex","BTCUSD",1643982934927,0.43488171,37458.0,37456.0,0.04999999]
["bitfinex","BTCUSD",1643982935130,0.43488171,37458.0,37457.0,0.07788476]
["bitfinex","BTCUSD",1643982935766,0.43488171,37458.0,37456.0,0.00781778]
["bitfinex","BTCUSD",1643982935967,0.43488171,37458.0,37455.0,0.00013775]
["bitfinex","BTCUSD",1643982936170,0.43488171,37458.0,37450.0,0.04999999]
["bitfinex","BTCUSD",1643982936171,0.81988227,37457.0,37452.0,0.00013775]
["bitfinex","BTCUSD",1643982936371,0.43488171,37458.0,37451.0,0.00013775]
["bitfinex","BTCUSD",1643982936668,0.43488171,37458.0,37451.0,0.00029944]
["bitfinex","BTCUSD",1643982936967,0.43488171,37458.0,37453.0,0.15007994]
["bitfinex","BTCUSD",1643982937168,0.43488171,37458.0,37454.0,0.25288538]
["bitfinex","BTCUSD",1643982937367,0.62818778,37458.0,37454.0,0.26075533]
["bitfinex","BTCUSD",1643982937566,0.62818778,37458.0,37454.0,0.25302313]
["bitfinex","BTCUSD",1643982937766,0.62718778,37458.0,37454.0,0.00013775]
["bitfinex","BTCUSD",1643982937968,0.62718778,37458.0,37451.0,0.00029944]
["bitfinex","BTCUSD",1643982938169,0.6,37452.0,37451.0,0.00029944]
["bitfinex","BTCUSD",1643982938669,0.6,37452.0,37451.0,0.31529015]
["bitfinex","BTCUSD",1643982938868,0.29500471,37457.0,37451.0,0.32096854]
["bitfinex","BTCUSD",1643982939072,0.29500471,37457.0,37452.0,0.00644282]
["bitfinex","BTCUSD",1643982939073,0.2792367,37457.0,37452.0,0.00644282]
["bitfinex","BTCUSD",1643982939268,0.2792367,37457.0,37453.0,0.00719924]
["bitfinex","BTCUSD",1643982939269,0.42945806,37457.0,37453.0,0.00719924]
["bitfinex","BTCUSD",1643982939523,0.42945806,37457.0,37453.0,0.00013775]
["bitfinex","BTCUSD",1643982939721,0.42945806,37457.0,37452.0,0.00013775]
["bitfinex","BTCUSD",1643982939921,0.15110366,37457.0,37451.0,0.36512846]
["bitfinex","BTCUSD",1643982940121,0.27723123,37456.0,37451.0,0.36512846]
["bitfinex","BTCUSD",1643982940322,0.09771038,37455.0,37451.0,0.36601095]
["bitfinex","BTCUSD",1643982940523,0.27723123,37456.0,37451.0,0.36601095]
["bitfinex","BTCUSD",1643982940724,0.15110371,37457.0,37452.0,0.04999999]
["bitfinex","BTCUSD",1643982940725,0.00088235,37457.0,37452.0,0.04999999]
["bitfinex","BTCUSD",1643982940923,0.00088235,37457.0,37452.0,0.05013774]
["bitfinex","BTCUSD",1643982941125,0.42976406,37458.0,37452.0,0.05637647]
["bitfinex","BTCUSD",1643982941327,0.42976406,37458.0,37453.0,0.00619819]
["bitfinex","BTCUSD",1643982941524,0.00088235,37457.0,37455.0,0.08871084]
["bitfinex","BTCUSD",1643982941728,1.15,37454.0,37452.0,0.00736213]
["bitfinex","BTCUSD",1643982941924,1.15,37454.0,37452.0,0.00631259]
["bitfinex","BTCUSD",1643982942128,0.00088235,37457.0,37451.0,0.41101094]
["bitfinex","BTCUSD",1643982942326,0.00088235,37457.0,37454.0,0.04999999]
["bitfinex","BTCUSD",1643982942526,0.42976406,37458.0,37457.0,0.29283192]
["bitfinex","BTCUSD",1643982942725,0.42976406,37458.0,37454.0,0.04999999]
["bitfinex","BTCUSD",1643982942925,0.42976406,37458.0,37451.0,0.04513775]
["bitfinex","BTCUSD",1643982943181,0.42976406,37458.0,37455.0,0.04999999]
["bitfinex","BTCUSD",1643982943376,0.42976406,37458.0,37456.0,0.09813859]
["bitfinex","BTCUSD",1643982943574,0.42976406,37458.0,37457.0,0.00608424]
["bitfinex","BTCUSD",1643982943775,0.42976406,37458.0,37456.0,0.09813859]
["bitfinex","BTCUSD",1643982943975,0.42976406,37458.0,37457.0,0.00510453]
["bitfinex","BTCUSD",1643982944182,0.00058363,37459.0,37458.0,0.00745931]
["bitfinex","BTCUSD",1643982944383,0.00058363,37459.0,37458.0,0.04999999]
["bitfinex","BTCUSD",1643982944677,0.00058363,37459.0,37458.0,0.00641665]
["bitfinex","BTCUSD",1643982944875,0.0056476,37468.0,37459.0,0.00695244]
["bitfinex","BTCUSD",1643982945076,0.20503932,37468.0,37460.0,0.00751965]
["bitfinex","BTCUSD",1643982945275,0.33576236,37466.0,37461.0,0.00777376]
["bitfinex","BTCUSD",1643982945476,0.33576236,37466.0,37462.0,0.00535053]
["bitfinex","BTCUSD",1643982945777,0.33576236,37466.0,37463.0,0.00738193]
["bitfinex","BTCUSD",1643982945974,0.33576236,37466.0,37465.0,0.08667214]
["bitfinex","BTCUSD",1643982946175,0.00088294,37466.0,37463.0,0.04999999]
["bitfinex","BTCUSD",1643982946376,0.00088294,37466.0,37461.0,0.04785044]
["bitfinex","BTCUSD",1643982946576,0.00088294,37466.0,37463.0,0.04999999]
["bitfinex","BTCUSD",1643982946776,0.00088294,37466.0,37463.0,0.2525186]
["bitfinex","BTCUSD",1643982947025,0.00088294,37466.0,37464.0,0.00743902]
["bitfinex","BTCUSD",1643982947225,0.0056476,37468.0,37464.0,0.1404098]
["bitfinex","BTCUSD",1643982947624,0.00088294,37466.0,37465.0,0.00605421]
["bitfinex","BTCUSD",1643982947825,0.00088294,37466.0,37464.0,0.1404098]
["bitfinex","BTCUSD",1643982948024,0.00088294,37466.0,37464.0,0.14658834]
["bitfinex","BTCUSD",1643982948425,0.0056476,37468.0,37464.0,0.14658834]
["bitfinex","BTCUSD",1643982948626,0.00088294,37467.0,37464.0,0.1404098]
["bitfinex","BTCUSD",1643982949025,0.00088294,37467.0,37465.0,0.0057453]
["bitfinex","BTCUSD",1643982949229,0.00088294,37467.0,37466.0,0.05734046]
["bitfinex","BTCUSD",1643982949532,0.00088294,37467.0,37464.0,0.1404098]
["bitfinex","BTCUSD",1643982949533,0.00088294,37467.0,37464.0,0.05]
["bitfinex","BTCUSD",1643982949727,0.35079928,37472.0,37457.0,0.00707849]
["bitfinex","BTCUSD",1643982949926,0.35079928,37472.0,37456.0,0.3426]
["bitfinex","BTCUSD",1643982949927,0.00088293,37468.0,37456.0,0.3426]
["bitfinex","BTCUSD",1643982950128,0.00088293,37468.0,37456.0,0.2426]
["bitfinex","BTCUSD",1643982950328,0.00088293,37468.0,37463.0,0.04999999]
["bitfinex","BTCUSD",1643982950525,0.00088293,37468.0,37465.0,0.09614185]
["bitfinex","BTCUSD",1643982950771,0.34791185,37469.0,37465.0,0.09614185]
["bitfinex","BTCUSD",1643982951171,0.00088293,37468.0,37465.0,0.09614185]
["bitfinex","BTCUSD",1643982951669,0.16951446,37465.0,37459.0,0.04999999]
["bitfinex","BTCUSD",1643982951868,0.00088293,37468.0,37459.0,0.04999999]
["bitfinex","BTCUSD",1643982952073,0.65195657,37469.0,37458.0,0.29528729]
["bitfinex","BTCUSD",1643982952268,0.00088296,37464.0,37458.0,0.29528729]
["bitfinex","BTCUSD",1643982952467,0.00088296,37464.0,37463.0,0.04999999]
["bitfinex","BTCUSD",1643982952970,1.20088296,37464.0,37463.0,0.07605475]
["bitfinex","BTCUSD",1643982953269,1.2,37464.0,37463.0,0.07605475]
["bitfinex","BTCUSD",1643982953868,1.6,37464.0,37463.0,0.07605475]
["bitfinex","BTCUSD",1643982954269,1.2,37464.0,37463.0,0.07605475]
["bitfinex","BTCUSD",1643982954523,1.2,37464.0,37458.0,0.29528729]
["bitfinex","BTCUSD",1643982954730,1.2,37464.0,37458.0,0.34528728]
["bitfinex","BTCUSD",1643982955323,1.2,37464.0,37461.0,0.04999999]
["bitfinex","BTCUSD",1643982955724,1.2,37464.0,37461.0,0.09988144]
["bitfinex","BTCUSD",1643982955924,1.20088296,37464.0,37463.0,0.04999999]
["bitfinex","BTCUSD",1643982956324,1.20088296,37464.0,37461.0,0.14988143]
["bitfinex","BTCUSD",1643982956523,1.20088296,37464.0,37463.0,0.04999999]
["bitfinex","BTCUSD",1643982956925,1.2,37464.0,37463.0,0.04999999]
["bitfinex","BTCUSD",1643982957525,1.2,37464.0,37461.0,0.09988144]
["bitfinex","BTCUSD",1643982958368,0.00088296,37464.0,37463.0,0.04999999]
["bitfinex","BTCUSD",1643982958772,0.00088296,37464.0,37463.0,0.49909999]
["bitfinex","BTCUSD",1643982958973,0.00088296,37464.0,37463.0,0.09909999]
["bitfinex","BTCUSD",1643982959171,0.16171037,37476.0,37463.0,0.09909999]
["bitfinex","BTCUSD",1643982959471,0.16171037,37476.0,37470.0,0.04999999]
["bitfinex","BTCUSD",1643982959472,0.45153292,37476.0,37470.0,0.04999999]
["bitfinex","BTCUSD",1643982959670,0.45153292,37476.0,37472.0,0.10461876]
["bitfinex","BTCUSD",1643982959874,2.27343822,37473.0,37472.0,0.10461876]
["bitfinex","BTCUSD",1643982960170,2.27343822,37473.0,37465.0,0.25611711]
["bitfinex","BTCUSD",1643982960370,2.27343822,37473.0,37465.0,0.3061171]
["bitfinex","BTCUSD",1643982960570,2.27343822,37473.0,37467.0,0.04999999]
["bitfinex","BTCUSD",1643982960769,0.00088291,37471.0,37467.0,0.04999999]
["bitfinex","BTCUSD",1643982960969,0.00088291,37471.0,37469.0,0.04999999]
["bitfinex","BTCUSD",1643982961769,2.29421417,37473.0,37469.0,0.04999999]
["bitfinex","BTCUSD",1643982962018,0.0008829,37472.0,37469.0,0.04999999]
["bitfinex","BTCUSD",1643982962219,0.0008829,37472.0,37471.0,0.25979589]
["bitfinex","BTCUSD",1643982962421,0.0008829,37472.0,37468.0,0.04999999]
["bitfinex","BTCUSD",1643982962617,0.0008829,37472.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982962818,2.0,37473.0,37468.0,0.04999999]
["bitfinex","BTCUSD",1643982963217,0.00088292,37470.0,37469.0,0.08681234]
["bitfinex","BTCUSD",1643982963418,0.00088292,37470.0,37469.0,0.34431074]
["bitfinex","BTCUSD",1643982963821,1.20088292,37470.0,37469.0,0.34431074]
["bitfinex","BTCUSD",1643982964020,0.03676365,37474.0,37469.0,0.34431074]
["bitfinex","BTCUSD",1643982964422,0.0008829,37471.0,37469.0,0.34431074]
["bitfinex","BTCUSD",1643982965220,0.0008829,37471.0,37465.0,0.04999999]
["bitfinex","BTCUSD",1643982965221,0.30390918,37470.0,37465.0,0.04999999]
["bitfinex","BTCUSD",1643982965422,0.291833,37469.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982965682,0.1742374,37465.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982965877,2.85086817,37465.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982966076,2.50128117,37465.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982966276,0.066739,37469.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982966477,0.5,37465.0,37464.0,0.7545092]
["bitfinex","BTCUSD",1643982966877,0.00088294,37466.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982967276,0.00088294,37466.0,37465.0,0.31729926]
["bitfinex","BTCUSD",1643982967479,0.00088294,37466.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982967675,0.03532681,37468.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982967875,0.15341886,37470.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982967876,0.00088294,37467.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982968275,0.04378025,37467.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982968477,0.00088294,37467.0,37465.0,0.04999999]
["bitfinex","BTCUSD",1643982968677,0.00088294,37467.0,37464.0,0.99449432]
["bitfinex","BTCUSD",1643982968876,0.06672748,37469.0,37464.0,0.99449432]
["bitfinex","BTCUSD",1643982969075,0.00088293,37468.0,37464.0,0.99449432]
["bitfinex","BTCUSD",1643982969275,0.00088293,37468.0,37466.0,0.04999999]
["bitfinex","BTCUSD",1643982969527,0.00088293,37468.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982969528,0.15030534,37467.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982969725,0.20030534,37467.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982969925,0.04696021,37466.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982970325,0.56789353,37467.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982970527,0.09582558,37465.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982970725,2.14582558,37465.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982970927,2.49541258,37465.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982971229,2.39255147,37465.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982971426,0.06672748,37469.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982971625,0.52991167,37469.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982971825,0.03332228,37468.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982972025,0.30628205,37467.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982972225,0.349587,37466.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982972425,1.74511437,37465.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982972824,2.09470137,37465.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982973026,0.08626962,37469.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982973271,0.12090781,37469.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982973674,0.08626962,37469.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982973871,0.19854894,37467.0,37464.0,0.70450921]
["bitfinex","BTCUSD",1643982974274,0.31754885,37468.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982974470,0.00088238,37468.0,37464.0,0.77703947]
["bitfinex","BTCUSD",1643982974671,0.00088238,37468.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982974870,0.08626962,37469.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982975070,0.00088238,37468.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982975372,0.349587,37467.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982975572,0.32722068,37468.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982975772,0.05088238,37468.0,37465.0,0.09862883]
["bitfinex","BTCUSD",1643982976173,0.06672748,37469.0,37465.0,0.09862883]
["bitfinex","BTCUSD",1643982976372,0.00088238,37468.0,37465.0,0.09862883]
["bitfinex","BTCUSD",1643982976572,0.00088238,37468.0,37467.0,0.04999999]
["bitfinex","BTCUSD",1643982977055,0.00088238,37468.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982977056,2.0,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982977256,2.03999691,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982977453,2.539833,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982977653,2.22853826,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982977958,2.62812526,37465.0,37464.0,0.77714214]
["bitfinex","BTCUSD",1643982978152,2.589833,37465.0,37464.0,0.77714214]
["bitfinex","BTCUSD",1643982978354,5.22118521,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982978554,4.87159821,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982978755,5.03093921,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982978955,2.399587,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982979356,2.05,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982979958,2.399587,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982980459,2.05,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982980675,0.05,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982980871,0.06673844,37466.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982981073,0.00088239,37466.0,37465.0,0.04999999]
["bitfinex","BTCUSD",1643982981473,0.3483,37466.0,37464.0,0.7920134]
["bitfinex","BTCUSD",1643982981770,0.3483,37466.0,37465.0,0.2576179]
["bitfinex","BTCUSD",1643982983172,0.5483,37466.0,37464.0,0.84201339]
["bitfinex","BTCUSD",1643982983773,0.5483,37466.0,37464.0,0.7920134]
["bitfinex","BTCUSD",1643982984173,0.5483,37466.0,37464.0,1.08809697]
["bitfinex","BTCUSD",1643982984620,0.2,37466.0,37464.0,1.08809697]
["bitfinex","BTCUSD",1643982985822,0.2,37466.0,37464.0,0.99559278]
["bitfinex","BTCUSD",1643982986022,0.2,37466.0,37464.0,0.7495092]
["bitfinex","BTCUSD",1643982986223,0.4,37466.0,37464.0,0.7495092]
["bitfinex","BTCUSD",1643982986523,0.4,37466.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982986524,1.63672066,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982986922,1.35,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982987420,0.45,37466.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982987623,0.39808135,37466.0,37465.0,0.04999999]
["bitfinex","BTCUSD",1643982988273,0.39808135,37466.0,37465.0,0.13789635]
["bitfinex","BTCUSD",1643982989267,0.39808135,37466.0,37465.0,0.04999999]
["bitfinex","BTCUSD",1643982989467,0.89808135,37466.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982989670,1.47867219,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982989868,1.51903997,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982990067,1.47867219,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982990270,1.52405441,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982990469,1.47867219,37465.0,37464.0,0.69950921]
["bitfinex","BTCUSD",1643982991076,2.349587,37464.0,37463.0,1.0]
["bitfinex","BTCUSD",1643982991273,2.399587,37464.0,37463.0,1.0]
["bitfinex","BTCUSD",1643982991469,2.59000061,37464.0,37463.0,1.0]
["bitfinex","BTCUSD",1643982991671,2.65096882,37464.0,37463.0,0.59948615]
["bitfinex","BTCUSD",1643982991923,2.58421682,37464.0,37463.0,0.59948615]
["bitfinex","BTCUSD",1643982992120,2.58421682,37464.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643982995530,2.399587,37464.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643982995769,2.349587,37464.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643982995969,2.0,37464.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643982996367,2.16981759,37464.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643982996567,2.16981759,37464.0,37463.0,0.47106011]
["bitfinex","BTCUSD",1643982996770,2.16981759,37464.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643982996967,2.51940459,37464.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643982997871,0.349587,37464.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643982998072,0.39808135,37466.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643982998271,0.39808135,37466.0,37465.0,0.04999999]
["bitfinex","BTCUSD",1643982999271,0.89808135,37466.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643982999727,0.39808135,37466.0,37465.0,0.04999999]
["bitfinex","BTCUSD",1643983000626,0.39808135,37466.0,37465.0,0.15373107]
["bitfinex","BTCUSD",1643983002829,0.56105568,37466.0,37465.0,0.04999999]
["bitfinex","BTCUSD",1643983003029,0.56105568,37466.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643983003030,1.26999596,37466.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643983003278,2.38918888,37464.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643983003478,2.39850509,37464.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643983003879,2.6351262,37464.0,37463.0,0.19899058]
["bitfinex","BTCUSD",1643983004677,2.0,37463.0,37460.0,0.0008832]
["bitfinex","BTCUSD",1643983004877,0.52729308,37462.0,37452.0,0.3407537]
["bitfinex","BTCUSD",1643983005079,0.52729308,37462.0,37454.0,0.0035332]
["bitfinex","BTCUSD",1643983005080,0.27416592,37456.0,37454.0,0.0035332]
["bitfinex","BTCUSD",1643983005283,2.32514288,37455.0,37454.0,0.0035332]
["bitfinex","BTCUSD",1643983005479,2.0,37454.0,37449.0,0.001]
["bitfinex","BTCUSD",1643983005678,0.67473888,37453.0,37449.0,0.001]
["bitfinex","BTCUSD",1643983005878,0.79150964,37453.0,37449.0,0.001]
["bitfinex","BTCUSD",1643983006083,0.349596,37451.0,37449.0,0.001]
["bitfinex","BTCUSD",1643983006282,0.37514288,37450.0,37442.0,0.004]
["bitfinex","BTCUSD",1643983006483,1.20555792,37439.0,37438.0,0.05099999]
["bitfinex","BTCUSD",1643983006930,1.20555792,37439.0,37438.0,0.001]
["bitfinex","BTCUSD",1643983006931,1.55515392,37439.0,37438.0,0.001]
["bitfinex","BTCUSD",1643983007129,1.55515392,37439.0,37436.0,0.002]
["bitfinex","BTCUSD",1643983007130,2.0,37438.0,37436.0,0.002]
["bitfinex","BTCUSD",1643983007327,2.0,37436.0,37433.0,0.001]
["bitfinex","BTCUSD",1643983007529,2.349596,37435.0,37433.0,0.001]
["bitfinex","BTCUSD",1643983007730,2.457276,37435.0,37433.0,0.001]
["bitfinex","BTCUSD",1643983007927,2.507276,37435.0,37433.0,0.001]
["bitfinex","BTCUSD",1643983008128,2.51256877,37435.0,37433.0,0.001]
["bitfinex","BTCUSD",1643983008430,0.507276,37435.0,37433.0,0.001]
["bitfinex","BTCUSD",1643983008829,0.066807,37438.0,37433.0,0.05188072]
["bitfinex","BTCUSD",1643983009034,0.066807,37438.0,37437.0,0.04999999]
["bitfinex","BTCUSD",1643983009229,0.22749129,37439.0,37435.0,0.09220312]
["bitfinex","BTCUSD",1643983009430,0.349596,37437.0,37433.0,0.00188073]
["bitfinex","BTCUSD",1643983009830,0.399596,37437.0,37433.0,0.001]
["bitfinex","BTCUSD",1643983010130,0.349596,37436.0,37434.0,0.00188072]
["bitfinex","BTCUSD",1643983010533,0.72514288,37436.0,37434.0,0.00188072]
["bitfinex","BTCUSD",1643983010779,1.57514288,37435.0,37434.0,0.00188072]
["bitfinex","BTCUSD",1643983010979,2.349596,37435.0,37434.0,0.001]
["bitfinex","BTCUSD",1643983011182,2.199596,37435.0,37434.0,0.001]
["bitfinex","BTCUSD",1643983011379,2.88510248,37435.0,37434.0,0.001]
["bitfinex","BTCUSD",1643983011778,2.93510248,37435.0,37434.0,0.001]
["bitfinex","BTCUSD",1643983012079,1.94779243,37435.0,37434.0,0.001]
["bitfinex","BTCUSD",1643983012478,1.94768967,37435.0,37434.0,0.001]
["bitfinex","BTCUSD",1643983013080,2.31255147,37433.0,37432.0,0.0654554]
["bitfinex","BTCUSD",1643983013682,2.42233921,37433.0,37432.0,0.0654554]
["bitfinex","BTCUSD",1643983013881,2.36061729,37433.0,37432.0,0.0654554]
["bitfinex","BTCUSD",1643983014280,2.199596,37433.0,37432.0,0.0654554]
["bitfinex","BTCUSD",1643983014525,0.399596,37433.0,37432.0,0.11545539]
["bitfinex","BTCUSD",1643983014721,0.34819643,37435.0,37432.0,0.11545539]
["bitfinex","BTCUSD",1643983014923,1.05,37433.0,37432.0,0.0654554]
["bitfinex","BTCUSD",1643983015125,1.45,37433.0,37432.0,0.0654554]
["bitfinex","BTCUSD",1643983015425,1.95113533,37433.0,37432.0,0.0654554]
["bitfinex","BTCUSD",1643983015624,1.55113533,37433.0,37432.0,0.0654554]
["bitfinex","BTCUSD",1643983016023,1.399596,37433.0,37432.0,0.0654554]
["bitfinex","BTCUSD",1643983016225,1.449596,37433.0,37432.0,0.0654554]
["bitfinex","BTCUSD",1643983016425,0.07244624,37435.0,37432.0,0.11545539]
["bitfinex","BTCUSD",1643983016631,0.02096635,37437.0,37434.0,0.04999999]
["bitfinex","BTCUSD",1643983016826,0.02096635,37437.0,37436.0,0.11355214]
["bitfinex","BTCUSD",1643983017624,0.01,37440.0,37436.0,0.11355214]
["bitfinex","BTCUSD",1643983017827,0.50958817,37441.0,37438.0,0.04933682]
["bitfinex","BTCUSD",1643983018026,1.25066317,37439.0,37438.0,0.04933682]
["bitfinex","BTCUSD",1643983018482,1.25066317,37439.0,37435.0,0.04933682]
["bitfinex","BTCUSD",1643983018685,0.00066317,37437.0,37435.0,0.04933682]
["bitfinex","BTCUSD",1643983018884,0.00066317,37437.0,37433.0,0.04933682]
["bitfinex","BTCUSD",1643983019083,0.27088411,37435.0,37433.0,0.04933682]
["bitfinex","BTCUSD",1643983019290,0.00066317,37437.0,37433.0,0.04933682]
["bitfinex","BTCUSD",1643983019488,0.02068337,37440.0,37436.0,0.04999999]
["bitfinex","BTCUSD",1643983019686,0.02068337,37440.0,37439.0,1.29999999]
["bitfinex","BTCUSD",1643983019885,0.02068337,37440.0,37439.0,1.50339999]
["bitfinex","BTCUSD",1643983020088,0.02068337,37440.0,37439.0,0.25339999]
["bitfinex","BTCUSD",1643983020386,0.02068337,37440.0,37439.0,0.37974113]
["bitfinex","BTCUSD",1643983020583,0.02068337,37440.0,37439.0,0.51327713]
["bitfinex","BTCUSD",1643983020783,0.02068337,37440.0,37439.0,0.61327713]
["bitfinex","BTCUSD",1643983020986,0.02068337,37440.0,37439.0,1.56327713]
["bitfinex","BTCUSD",1643983021185,8.337e-05,37440.0,37439.0,1.56327713]
["bitfinex","BTCUSD",1643983021386,0.00087927,37445.0,37440.0,1.0]
["bitfinex","BTCUSD",1643983021590,0.00087927,37445.0,37444.0,1.44999999]
["bitfinex","BTCUSD",1643983021789,1.0388,37467.0,37444.0,1.70339999]
["bitfinex","BTCUSD",1643983022040,1.01330673,37467.0,37450.0,0.9060508]
["bitfinex","BTCUSD",1643983022240,0.29390272,37459.0,37450.0,0.4094508]
["bitfinex","BTCUSD",1643983022439,0.18062446,37458.0,37450.0,0.4094508]
["bitfinex","BTCUSD",1643983022643,0.29390272,37459.0,37450.0,0.3427028]
["bitfinex","BTCUSD",1643983023038,0.85,37451.0,37450.0,0.3427028]
["bitfinex","BTCUSD",1643983023440,0.85,37451.0,37450.0,0.0534]
["bitfinex","BTCUSD",1643983023643,0.2,37451.0,37450.0,0.10339999]
["bitfinex","BTCUSD",1643983024038,0.00087928,37452.0,37450.0,0.10339999]
["bitfinex","BTCUSD",1643983024240,0.39808135,37466.0,37453.0,0.133459]
["bitfinex","BTCUSD",1643983024444,0.39808135,37466.0,37454.0,0.0534]
["bitfinex","BTCUSD",1643983024445,0.31190604,37465.0,37454.0,0.0534]
["bitfinex","BTCUSD",1643983024742,1.15700221,37465.0,37456.0,0.29492248]
["bitfinex","BTCUSD",1643983024940,0.49358223,37459.0,37457.0,0.0534]
["bitfinex","BTCUSD",1643983025143,2.17190604,37458.0,37457.0,0.0534]
["bitfinex","BTCUSD",1643983025340,2.52150204,37458.0,37457.0,0.0534]
["bitfinex","BTCUSD",1643983025544,2.27513629,37458.0,37452.0,0.0534]
["bitfinex","BTCUSD",1643983025780,1.69568996,37453.0,37452.0,0.0534]
["bitfinex","BTCUSD",1643983026378,1.73044368,37453.0,37452.0,0.0534]
["bitfinex","BTCUSD",1643983026579,1.73508036,37453.0,37452.0,0.0534]
["bitfinex","BTCUSD",1643983026780,1.69568996,37453.0,37452.0,0.0534]
["bitfinex","BTCUSD",1643983026982,0.0471018,37452.0,37448.0,0.22324725]
["bitfinex","BTCUSD",1643983027179,0.14142057,37452.0,37447.0,0.04999999]
["bitfinex","BTCUSD",1643983027381,0.71862637,37451.0,37445.0,0.04999999]
["bitfinex","BTCUSD",1643983027583,0.03311331,37445.0,37441.0,0.00013366]
["bitfinex","BTCUSD",1643983027782,1.87834315,37446.0,37443.0,0.00013366]
["bitfinex","BTCUSD",1643983027783,0.92552091,37444.0,37443.0,0.00013366]
["bitfinex","BTCUSD",1643983027979,0.92552091,37444.0,37441.0,0.00013366]
["bitfinex","BTCUSD",1643983027980,0.03563754,37443.0,37441.0,0.00013366]
["bitfinex","BTCUSD",1643983028179,2.26866887,37442.0,37440.0,0.01970197]
["bitfinex","BTCUSD",1643983028481,1.88186472,37441.0,37440.0,0.01970197]
["bitfinex","BTCUSD",1643983028679,2.23830752,37441.0,37440.0,0.01970197]
["bitfinex","BTCUSD",1643983030124,0.35566999,37433.0,37432.0,0.0654554]
["bitfinex","BTCUSD",1643983030325,0.34942612,37433.0,37431.0,0.01229562]
["bitfinex","BTCUSD",1643983030531,0.17707103,37432.0,37431.0,0.01229562]
["bitfinex","BTCUSD",1643983030725,0.65,37432.0,37431.0,0.01229562]
["bitfinex","BTCUSD",1643983030928,0.94673571,37432.0,37431.0,0.01229562]
["bitfinex","BTCUSD",1643983031427,0.65,37432.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983032029,1.35,37432.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983032228,0.65,37432.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983033387,0.999596,37432.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983033988,1.849596,37432.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983034488,0.65,37432.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983034693,0.46639564,37433.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983034890,0.04999999,37433.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983035289,0.07259797,37436.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983035488,0.09300005,37436.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983035688,0.04999999,37433.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983036090,0.88553409,37432.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983036492,0.68883149,37432.0,37431.0,0.012]
["bitfinex","BTCUSD",1643983036793,2.299596,37431.0,37430.0,0.0018768]
["bitfinex","BTCUSD",1643983037030,2.34959599,37431.0,37430.0,0.0018768]
["bitfinex","BTCUSD",1643983037431,2.34959599,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983037633,0.39959599,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983038032,0.04999999,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983038333,0.39959599,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983038534,0.349596,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983038734,0.066804,37433.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983038934,0.0449237,37432.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983039135,0.066804,37433.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983039136,0.04999999,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983039839,1.19959599,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983040880,1.50935345,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983041078,0.39959599,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983041277,0.68464493,37431.0,37430.0,0.001]
["bitfinex","BTCUSD",1643983041477,1.3233427,37430.0,37429.0,0.00187388]
["bitfinex","BTCUSD",1643983041679,0.6229387,37430.0,37429.0,0.00187388]
["bitfinex","BTCUSD",1643983041877,0.6729387,37430.0,37429.0,0.00187388]
["bitfinex","BTCUSD",1643983042079,0.68027025,37430.0,37429.0,0.00187388]
["bitfinex","BTCUSD",1643983042283,0.68027025,37430.0,37427.0,0.004]
["bitfinex","BTCUSD",1643983042284,2.0,37428.0,37427.0,0.004]
["bitfinex","BTCUSD",1643983042484,2.349596,37428.0,37427.0,0.004]
["bitfinex","BTCUSD",1643983042681,2.39959599,37428.0,37427.0,0.004]
["bitfinex","BTCUSD",1643983042878,1.04959599,37428.0,37427.0,0.004]
["bitfinex","BTCUSD",1643983043479,0.39959599,37428.0,37427.0,0.004]
["bitfinex","BTCUSD",1643983043881,1.09959599,37428.0,37427.0,0.004]
["bitfinex","BTCUSD",1643983044080,1.38502022,37428.0,37427.0,0.004]
["bitfinex","BTCUSD",1643983044529,1.09959599,37428.0,37427.0,0.004]
["bitfinex","BTCUSD",1643983044730,0.39959599,37428.0,37427.0,0.004]
["bitfinex","BTCUSD",1643983045731,0.84959599,37428.0,37427.0,0.004]
["bitfinex","BTCUSD",1643983046532,0.84959599,37428.0,37426.0,0.30500677]
["bitfinex","BTCUSD",1643983046533,1.95,37427.0,37426.0,0.15146168]
["bitfinex","BTCUSD",1643983046732,1.95,37427.0,37426.0,0.15132816]
["bitfinex","BTCUSD",1643983046733,0.349596,37427.0,37426.0,0.15132816]
["bitfinex","BTCUSD",1643983046932,0.349596,37427.0,37426.0,0.15045491]
["bitfinex","BTCUSD",1643983047231,0.04999999,37428.0,37426.0,0.15045491]
["bitfinex","BTCUSD",1643983047433,0.349596,37427.0,37426.0,0.15045491]
["bitfinex","BTCUSD",1643983048034,0.12796315,37428.0,37426.0,0.15045491]
["bitfinex","BTCUSD",1643983048279,0.04999999,37428.0,37426.0,0.15045491]
["bitfinex","BTCUSD",1643983048676,0.0668076,37429.0,37425.0,0.00542788]
["bitfinex","BTCUSD",1643983048677,2.0,37426.0,37425.0,0.00542788]
["bitfinex","BTCUSD",1643983048879,2.0,37424.0,37422.0,0.001]
["bitfinex","BTCUSD",1643983049080,1.85,37423.0,37420.0,0.02]
["bitfinex","BTCUSD",1643983049279,0.346956,37421.0,37418.0,0.00417766]
["bitfinex","BTCUSD",1643983049477,0.5920407,37420.0,37418.0,0.003]
["bitfinex","BTCUSD",1643983049676,2.01910026,37420.0,37418.0,0.003]
["bitfinex","BTCUSD",1643983049877,2.36871126,37420.0,37418.0,0.003]
["bitfinex","BTCUSD",1643983050078,1.21804126,37420.0,37418.0,0.003]
["bitfinex","BTCUSD",1643983050285,3.21804126,37420.0,37418.0,0.003]
["bitfinex","BTCUSD",1643983050486,3.21804126,37420.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983050487,2.349611,37419.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983050682,2.04499999,37417.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983050880,2.59008257,37417.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983051480,2.39461099,37417.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983051681,1.29461099,37417.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983051926,0.04499999,37417.0,37416.0,0.006]
["bitfinex","BTCUSD",1643983052123,0.04499999,37417.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983052325,0.02031267,37421.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983052624,1.1744195,37417.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983052828,1.87701418,37417.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983053024,0.17130689,37417.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983053427,0.05065455,37417.0,37416.0,0.006]
["bitfinex","BTCUSD",1643983053624,0.00565456,37417.0,37416.0,0.006]
["bitfinex","BTCUSD",1643983053823,0.05065455,37417.0,37416.0,0.006]
["bitfinex","BTCUSD",1643983054223,0.00565456,37417.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983054425,0.05065455,37417.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983054623,0.80065455,37417.0,37416.0,0.006]
["bitfinex","BTCUSD",1643983054824,0.10065455,37417.0,37416.0,0.006]
["bitfinex","BTCUSD",1643983055025,0.06772029,37417.0,37416.0,0.006]
["bitfinex","BTCUSD",1643983055678,0.76772029,37417.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983055874,0.77172029,37417.0,37415.0,0.00085289]
["bitfinex","BTCUSD",1643983056077,2.01443636,37416.0,37415.0,0.00085289]
["bitfinex","BTCUSD",1643983056275,0.65853548,37416.0,37415.0,0.00085289]
["bitfinex","BTCUSD",1643983056475,0.07172029,37417.0,37415.0,0.00185289]
["bitfinex","BTCUSD",1643983056780,0.07172029,37417.0,37415.0,0.001]
["bitfinex","BTCUSD",1643983056781,0.05465455,37417.0,37415.0,0.001]
["bitfinex","BTCUSD",1643983057175,0.05465455,37417.0,37416.0,0.001]
["bitfinex","BTCUSD",1643983057375,0.05465455,37417.0,37414.0,0.0018529]
["bitfinex","BTCUSD",1643983057577,0.18994844,37417.0,37414.0,0.0018529]
["bitfinex","BTCUSD",1643983057777,1.449611,37416.0,37414.0,0.0275555]
["bitfinex","BTCUSD",1643983057978,0.05,37416.0,37414.0,0.02782966]
["bitfinex","BTCUSD",1643983058978,0.05,37416.0,37414.0,0.0275555]
["bitfinex","BTCUSD",1643983059177,0.0550449,37416.0,37414.0,0.0275555]
["bitfinex","BTCUSD",1643983060026,0.1040215,37415.0,37414.0,0.0275555]
["bitfinex","BTCUSD",1643983060632,0.40992238,37415.0,37414.0,0.0275555]
["bitfinex","BTCUSD",1643983060830,0.0414627,37413.0,37411.0,0.013]
["bitfinex","BTCUSD",1643983061028,0.0414627,37413.0,37411.0,0.012]
["bitfinex","BTCUSD",1643983061029,1.90954718,37412.0,37411.0,0.012]
["bitfinex","BTCUSD",1643983061228,0.60954718,37412.0,37411.0,0.012]
["bitfinex","BTCUSD",1643983061434,0.116,37410.0,37402.0,1.97301072]
["bitfinex","BTCUSD",1643983061629,0.3761484,37408.0,37402.0,1.97301072]
["bitfinex","BTCUSD",1643983062029,0.04999999,37407.0,37402.0,1.97301072]
["bitfinex","BTCUSD",1643983062228,0.16599999,37410.0,37402.0,1.97301072]
["bitfinex","BTCUSD",1643983062430,0.16599999,37410.0,37406.0,0.014539]
["bitfinex","BTCUSD",1643983062828,0.04999999,37407.0,37406.0,0.014539]
["bitfinex","BTCUSD",1643983063292,0.34604244,37407.0,37406.0,0.014539]
["bitfinex","BTCUSD",1643983063485,0.42418808,37407.0,37406.0,0.014539]
["bitfinex","BTCUSD",1643983063688,0.47418808,37407.0,37402.0,1.97301072]
["bitfinex","BTCUSD",1643983063885,0.20085145,37403.0,37402.0,1.98755072]
["bitfinex","BTCUSD",1643983064085,0.20009926,37403.0,37402.0,1.98755072]
["bitfinex","BTCUSD",1643983064291,0.0492478,37403.0,37402.0,1.98755072]
["bitfinex","BTCUSD",1643983065488,0.46147784,37403.0,37402.0,1.98755072]
["bitfinex","BTCUSD",1643983065687,0.46147784,37403.0,37402.0,1.98255672]
["bitfinex","BTCUSD",1643983065688,0.01147784,37403.0,37402.0,1.98255672]
["bitfinex","BTCUSD",1643983065891,0.01147784,37403.0,37402.0,0.114546]
["bitfinex","BTCUSD",1643983066290,0.35356263,37407.0,37402.0,0.15306815]
["bitfinex","BTCUSD",1643983066291,0.34604245,37407.0,37402.0,0.15306815]
["bitfinex","BTCUSD",1643983066489,0.34604245,37407.0,37403.0,0.30705686]
["bitfinex","BTCUSD",1643983066689,0.17755442,37404.0,37403.0,0.00013039]
["bitfinex","BTCUSD",1643983066936,0.17755442,37404.0,37402.0,0.1]
["bitfinex","BTCUSD",1643983066937,0.47728776,37404.0,37402.0,0.10013039]
["bitfinex","BTCUSD",1643983067139,0.17755442,37404.0,37402.0,0.1]
["bitfinex","BTCUSD",1643983067335,0.27755442,37404.0,37402.0,0.1]
["bitfinex","BTCUSD",1643983067736,0.23519284,37404.0,37402.0,0.1]
["bitfinex","BTCUSD",1643983067936,0.33989577,37404.0,37402.0,0.1]
["bitfinex","BTCUSD",1643983068136,0.14026613,37404.0,37402.0,0.1]
["bitfinex","BTCUSD",1643983068339,0.06833376,37404.0,37402.0,0.1]
["bitfinex","BTCUSD",1643983068541,0.06833376,37404.0,37402.0,0.14852215]
["bitfinex","BTCUSD",1643983068837,0.16384357,37403.0,37402.0,0.1]
["bitfinex","BTCUSD",1643983069036,0.06833376,37404.0,37402.0,0.37899813]
["bitfinex","BTCUSD",1643983069236,0.05027161,37404.0,37402.0,0.37899813]
["bitfinex","BTCUSD",1643983069437,0.00147784,37404.0,37402.0,0.1]
["bitfinex","BTCUSD",1643983071079,0.18438992,37403.0,37402.0,0.1]
["bitfinex","BTCUSD",1643983071274,0.00147784,37404.0,37402.0,0.1]
["bitfinex","BTCUSD",1643983071478,0.00147784,37406.0,37403.0,0.04852215]
["bitfinex","BTCUSD",1643983071676,0.00147784,37407.0,37405.0,0.04852215]
["bitfinex","BTCUSD",1643983071876,0.00147784,37407.0,37403.0,0.04865254]
["bitfinex","BTCUSD",1643983072076,0.00147784,37404.0,37403.0,0.014544]
["bitfinex","BTCUSD",1643983072276,0.00147784,37406.0,37403.0,0.06319654]
["bitfinex","BTCUSD",1643983072474,0.27955679,37405.0,37403.0,0.00081614]
["bitfinex","BTCUSD",1643983072674,0.27955679,37405.0,37403.0,0.00094653]
["bitfinex","BTCUSD",1643983072876,0.02165163,37408.0,37403.0,0.04933829]
["bitfinex","BTCUSD",1643983073075,0.00147784,37404.0,37403.0,0.00094653]
["bitfinex","BTCUSD",1643983073276,0.86832593,37404.0,37403.0,0.00081614]
["bitfinex","BTCUSD",1643983073478,0.86832593,37404.0,37402.0,0.10013039]
["bitfinex","BTCUSD",1643983073680,0.86832593,37404.0,37402.0,0.10029282]
["bitfinex","BTCUSD",1643983073681,0.78106605,37404.0,37402.0,0.10029282]
["bitfinex","BTCUSD",1643983073878,0.31645751,37403.0,37402.0,0.10029282]
["bitfinex","BTCUSD",1643983074076,0.31645751,37403.0,37402.0,0.11483582]
["bitfinex","BTCUSD",1643983074276,0.36645751,37403.0,37402.0,0.11483582]
["bitfinex","BTCUSD",1643983074529,0.37278926,37403.0,37402.0,0.11483582]
["bitfinex","BTCUSD",1643983074729,0.37278926,37403.0,37402.0,0.0997617]
["bitfinex","BTCUSD",1643983075130,0.37397732,37403.0,37402.0,0.0997617]
["bitfinex","BTCUSD",1643983075529,0.4408241,37403.0,37402.0,0.0997617]
["bitfinex","BTCUSD",1643983075728,0.4908241,37403.0,37402.0,0.0997617]
["bitfinex","BTCUSD",1643983075929,0.43330429,37403.0,37402.0,0.0997617]
["bitfinex","BTCUSD",1643983076531,0.43330429,37403.0,37402.0,0.14828385]
["bitfinex","BTCUSD",1643983076532,0.11832462,37403.0,37402.0,0.14828385]
["bitfinex","BTCUSD",1643983076733,0.00147784,37405.0,37402.0,0.43315206]
["bitfinex","BTCUSD",1643983076932,0.14209329,37403.0,37402.0,0.09989209]
["bitfinex","BTCUSD",1643983077132,0.00147784,37404.0,37402.0,0.14828385]
["bitfinex","BTCUSD",1643983077331,0.00147784,37404.0,37402.0,0.10071195]
["bitfinex","BTCUSD",1643983077530,0.27671093,37403.0,37402.0,0.10058156]
["bitfinex","BTCUSD",1643983078181,0.37121411,37403.0,37402.0,0.0997617]
["bitfinex","BTCUSD",1643983078374,0.32840306,37403.0,37402.0,0.0997617]
["bitfinex","BTCUSD",1643983078574,0.37840306,37403.0,37402.0,0.0997617]
["bitfinex","BTCUSD",1643983079175,0.98604454,37402.0,37400.0,0.09087802]
["bitfinex","BTCUSD",1643983079375,1.03752238,37402.0,37400.0,0.01516709]
["bitfinex","BTCUSD",1643983079575,0.97066938,37402.0,37401.0,0.014547]
["bitfinex","BTCUSD",1643983079777,1.02826261,37402.0,37400.0,0.0150374]
["bitfinex","BTCUSD",1643983079977,0.97826261,37402.0,37401.0,0.014548]
["bitfinex","BTCUSD",1643983080177,0.97826261,37402.0,37400.0,0.0150374]
["bitfinex","BTCUSD",1643983080377,0.11833034,37402.0,37400.0,0.0150374]
["bitfinex","BTCUSD",1643983080579,0.05147784,37402.0,37400.0,0.0295874]
["bitfinex","BTCUSD",1643983080777,0.00147784,37402.0,37400.0,0.0295874]
["bitfinex","BTCUSD",1643983080981,0.00147784,37402.0,37400.0,0.0150374]
["bitfinex","BTCUSD",1643983080982,0.2984336,37402.0,37400.0,0.0150374]
["bitfinex","BTCUSD",1643983081179,0.06834172,37402.0,37400.0,0.0150374]
["bitfinex","BTCUSD",1643983081379,2.38846438,37401.0,37400.0,0.0150374]
["bitfinex","BTCUSD",1643983081584,2.73587164,37401.0,37400.0,0.0150374]
["bitfinex","BTCUSD",1643983081780,2.91184668,37401.0,37400.0,0.0150374]
["bitfinex","BTCUSD",1643983082028,3.04906725,37401.0,37400.0,0.0150374]
["bitfinex","BTCUSD",1643983082329,1.69708926,37401.0,37400.0,0.013782]
["bitfinex","BTCUSD",1643983082528,1.34740726,37401.0,37400.0,0.013782]
["bitfinex","BTCUSD",1643983082738,1.50285711,37433.0,37401.0,2.0]
["bitfinex","BTCUSD",1643983082947,0.22190072,37436.0,37432.0,0.05226172]
["bitfinex","BTCUSD",1643983083149,1.4738163,37453.0,37435.0,0.05226172]
["bitfinex","BTCUSD",1643983083340,1.4738163,37453.0,37452.0,0.61573086]
["bitfinex","BTCUSD",1643983083341,0.64087102,37453.0,37452.0,0.61573086]
["bitfinex","BTCUSD",1643983083532,0.70766502,37453.0,37452.0,1.10905086]
["bitfinex","BTCUSD",1643983083734,0.70766502,37453.0,37452.0,1.75419172]
["bitfinex","BTCUSD",1643983083735,0.64087102,37453.0,37452.0,1.75419172]
["bitfinex","BTCUSD",1643983084141,0.64087102,37453.0,37452.0,1.47499772]
["bitfinex","BTCUSD",1643983084432,0.33808135,37466.0,37452.0,1.30211649]
["bitfinex","BTCUSD",1643983084632,0.38236666,37464.0,37456.0,0.08]
["bitfinex","BTCUSD",1643983084834,0.29532866,37464.0,37463.0,0.08113086]
["bitfinex","BTCUSD",1643983085033,0.29532866,37464.0,37463.0,0.13226172]
["bitfinex","BTCUSD",1643983085233,0.29532866,37464.0,37463.0,1.42595972]
["bitfinex","BTCUSD",1643983085684,0.29532866,37464.0,37463.0,1.37482886]
["bitfinex","BTCUSD",1643983085877,0.29532866,37464.0,37463.0,1.373698]
["bitfinex","BTCUSD",1643983086080,0.29532866,37464.0,37458.0,0.00113086]
["bitfinex","BTCUSD",1643983086083,0.349548,37463.0,37458.0,0.00113086]
["bitfinex","BTCUSD",1643983086279,0.14047163,37462.0,37453.0,0.0854]
["bitfinex","BTCUSD",1643983086482,0.15869751,37456.0,37453.0,0.08653086]
["bitfinex","BTCUSD",1643983086684,0.28543293,37455.0,37453.0,0.08653086]
["bitfinex","BTCUSD",1643983086878,0.28450728,37455.0,37453.0,0.08653086]
["bitfinex","BTCUSD",1643983087079,0.28450728,37455.0,37445.0,0.05113086]
["bitfinex","BTCUSD",1643983087080,2.0,37453.0,37445.0,0.05113086]
["bitfinex","BTCUSD",1643983087284,2.05,37453.0,37446.0,0.349548]
["bitfinex","BTCUSD",1643983087485,2.0,37451.0,37442.0,0.05]
["bitfinex","BTCUSD",1643983087683,0.69570376,37450.0,37436.0,0.0159499]
["bitfinex","BTCUSD",1643983087982,0.32035765,37437.0,37436.0,0.4154979]
["bitfinex","BTCUSD",1643983088182,0.0492,37443.0,37436.0,0.0659499]
["bitfinex","BTCUSD",1643983088579,0.0492,37443.0,37439.0,0.05]
["bitfinex","BTCUSD",1643983088785,0.0492,37443.0,37421.0,0.6438]
["bitfinex","BTCUSD",1643983088786,0.05,37435.0,37402.0,2.6320883]
["bitfinex","BTCUSD",1643983088987,0.6146,37423.0,37412.0,0.00012939]
["bitfinex","BTCUSD",1643983089186,0.04999999,37416.0,37402.0,0.7092173]
["bitfinex","BTCUSD",1643983089433,0.14105159,37422.0,37408.0,0.0762822]
["bitfinex","BTCUSD",1643983089434,0.03528703,37422.0,37408.0,0.0762822]
["bitfinex","BTCUSD",1643983089629,0.08528702,37422.0,37413.0,0.001]
["bitfinex","BTCUSD",1643983089834,0.23828658,37418.0,37415.0,0.15388]
["bitfinex","BTCUSD",1643983090030,0.23828658,37418.0,37417.0,0.15387]
["bitfinex","BTCUSD",1643983090232,0.23828658,37418.0,37417.0,0.975888]
["bitfinex","BTCUSD",1643983090233,1.83828657,37418.0,37417.0,0.975888]
["bitfinex","BTCUSD",1643983090436,1.73275,37417.0,37415.0,0.15388]
["bitfinex","BTCUSD",1643983090632,0.74580575,37416.0,37415.0,0.15388]
["bitfinex","BTCUSD",1643983090832,0.18478209,37416.0,37414.0,0.001]
["bitfinex","BTCUSD",1643983091030,0.349655,37415.0,37403.0,0.2137629]
["bitfinex","BTCUSD",1643983091232,0.349655,37415.0,37404.0,0.47265]
["bitfinex","BTCUSD",1643983091233,0.04999999,37415.0,37404.0,0.47265]
["bitfinex","BTCUSD",1643983091430,0.05,37418.0,37406.0,0.10265]
["bitfinex","BTCUSD",1643983091632,0.05,37418.0,37407.0,0.39958576]
["bitfinex","BTCUSD",1643983091837,0.0008695,37411.0,37409.0,0.25528]
["bitfinex","BTCUSD",1643983092131,0.02041384,37426.0,37410.0,0.3546255]
["bitfinex","BTCUSD",1643983092132,0.133656,37421.0,37410.0,0.3546255]
["bitfinex","BTCUSD",1643983092431,0.04502949,37418.0,37411.0,0.349655]
["bitfinex","BTCUSD",1643983092632,0.02041384,37426.0,37411.0,0.349655]
["bitfinex","BTCUSD",1643983092633,0.04502949,37425.0,37417.0,0.0049705]
["bitfinex","BTCUSD",1643983092830,0.04502949,37425.0,37421.0,0.0049705]
["bitfinex","BTCUSD",1643983093030,0.04502949,37425.0,37422.0,0.349655]
["bitfinex","BTCUSD",1643983093291,0.04502949,37425.0,37424.0,0.0049705]
["bitfinex","BTCUSD",1643983093488,0.04502949,37425.0,37418.0,0.0492]
["bitfinex","BTCUSD",1643983093489,0.04502949,37425.0,37423.0,0.0049705]
["bitfinex","BTCUSD",1643983093887,0.04502949,37431.0,37424.0,0.349426]
["bitfinex","BTCUSD",1643983094088,0.04502949,37425.0,37421.0,0.0049705]
["bitfinex","BTCUSD",1643983094287,0.30022268,37433.0,37421.0,0.0049705]
["bitfinex","BTCUSD",1643983094288,0.04502949,37423.0,37421.0,0.0049705]
["bitfinex","BTCUSD",1643983094493,0.04502949,37428.0,37422.0,0.349655]
["bitfinex","BTCUSD",1643983094689,0.29695576,37430.0,37427.0,0.0049705]
["bitfinex","BTCUSD",1643983094888,0.349655,37429.0,37427.0,0.0049705]
["bitfinex","BTCUSD",1643983095088,0.39468449,37428.0,37420.0,0.0049705]
["bitfinex","BTCUSD",1643983095291,0.04002949,37421.0,37418.0,0.0492]
["bitfinex","BTCUSD",1643983095490,0.04999999,37419.0,37415.0,0.0201167]
["bitfinex","BTCUSD",1643983095691,2.04999999,37416.0,37415.0,0.01998728]
["bitfinex","BTCUSD",1643983095889,0.04999999,37416.0,37415.0,0.01998728]
["bitfinex","BTCUSD",1643983096091,0.04999999,37416.0,37415.0,0.36964228]
["bitfinex","BTCUSD",1643983096391,0.0267,37432.0,37415.0,0.43645228]
["bitfinex","BTCUSD",1643983096590,0.00087957,37418.0,37416.0,0.699655]
["bitfinex","BTCUSD",1643983096789,0.30787803,37429.0,37416.0,0.349655]
["bitfinex","BTCUSD",1643983096790,0.00087957,37417.0,37416.0,0.349655]
["bitfinex","BTCUSD",1643983097225,0.35787803,37429.0,37416.0,0.349655]
["bitfinex","BTCUSD",1643983097226,0.00087957,37422.0,37416.0,0.349655]
["bitfinex","BTCUSD",1643983097427,0.05663598,37429.0,37416.0,0.39890484]
["bitfinex","BTCUSD",1643983097628,0.00087957,37431.0,37428.0,0.04912042]
["bitfinex","BTCUSD",1643983097832,0.294821,37441.0,37431.0,0.349655]
["bitfinex","BTCUSD",1643983098030,0.00087957,37432.0,37431.0,0.0492]
["bitfinex","BTCUSD",1643983098229,0.00087957,37432.0,37416.0,0.00012942]
["bitfinex","BTCUSD",1643983098230,2.00087957,37432.0,37416.0,0.00012942]
["bitfinex","BTCUSD",1643983098428,0.42,37442.0,37416.0,0.00012942]
["bitfinex","BTCUSD",1643983098429,0.00087957,37428.0,37416.0,0.33447487]
["bitfinex","BTCUSD",1643983098628,0.27240074,37436.0,37417.0,0.29695576]
["bitfinex","BTCUSD",1643983098831,0.27240074,37436.0,37419.0,0.22824478]
["bitfinex","BTCUSD",1643983099128,0.16563771,37431.0,37420.0,0.04999999]
["bitfinex","BTCUSD",1643983099327,0.16563771,37431.0,37418.0,0.22824478]
["bitfinex","BTCUSD",1643983099328,0.27240074,37436.0,37429.0,0.04999999]
["bitfinex","BTCUSD",1643983099531,0.04475549,37435.0,37429.0,0.04999999]
["bitfinex","BTCUSD",1643983100135,0.349591,37433.0,37419.0,0.28535445]
["bitfinex","BTCUSD",1643983100330,0.03573974,37420.0,37417.0,0.00012942]
["bitfinex","BTCUSD",1643983100528,0.00554974,37422.0,37416.0,0.00012942]
["bitfinex","BTCUSD",1643983100529,0.04335344,37419.0,37416.0,0.00012942]
["bitfinex","BTCUSD",1643983100782,0.10042806,37425.0,37419.0,0.13006032]
["bitfinex","BTCUSD",1643983101083,0.05,37424.0,37417.0,0.04999999]
["bitfinex","BTCUSD",1643983101285,0.03529514,37417.0,37415.0,0.0191178]
["bitfinex","BTCUSD",1643983101482,0.34782647,37424.0,37416.0,0.00012942]
["bitfinex","BTCUSD",1643983101683,0.04301771,37424.0,37415.0,0.01898838]
["bitfinex","BTCUSD",1643983101885,0.01738671,37424.0,37419.0,0.04999999]
["bitfinex","BTCUSD",1643983102085,0.00087071,37424.0,37419.0,0.04999999]
["bitfinex","BTCUSD",1643983102481,0.61223058,37429.0,37415.0,0.00012942]
["bitfinex","BTCUSD",1643983102683,0.00087071,37423.0,37413.0,0.27837419]
["bitfinex","BTCUSD",1643983102883,0.00087071,37423.0,37412.0,0.00100039]
["bitfinex","BTCUSD",1643983103084,0.07957389,37417.0,37412.0,0.00100039]
["bitfinex","BTCUSD",1643983103281,0.0492,37421.0,37412.0,0.00100039]
["bitfinex","BTCUSD",1643983103484,0.349591,37420.0,37412.0,0.00100039]
["bitfinex","BTCUSD",1643983103683,0.16343951,37417.0,37412.0,0.00012942]
["bitfinex","BTCUSD",1643983103883,0.399591,37420.0,37412.0,0.0008709]
["bitfinex","BTCUSD",1643983103884,0.2776842,37419.0,37412.0,0.0008709]
["bitfinex","BTCUSD",1643983104084,0.2776842,37419.0,37412.0,0.00100032]
["bitfinex","BTCUSD",1643983104085,0.05,37417.0,37412.0,0.00100032]
["bitfinex","BTCUSD",1643983104284,0.0986785,37415.0,37412.0,0.00100032]
["bitfinex","BTCUSD",1643983104535,0.64654676,37414.0,37412.0,0.0008709]
["bitfinex","BTCUSD",1643983104738,2.0992,37413.0,37407.0,0.00012942]
["bitfinex","BTCUSD",1643983104933,2.0992,37413.0,37411.0,0.00087087]
["bitfinex","BTCUSD",1643983104934,0.51374724,37412.0,37411.0,0.00087087]
["bitfinex","BTCUSD",1643983105132,2.36294724,37412.0,37411.0,0.00087087]
["bitfinex","BTCUSD",1643983105332,2.98390796,37412.0,37411.0,0.00087087]
["bitfinex","BTCUSD",1643983105531,1.18390796,37412.0,37411.0,0.00087087]
["bitfinex","BTCUSD",1643983105935,1.18390796,37412.0,37407.0,0.00012942]
["bitfinex","BTCUSD",1643983106235,1.18390796,37412.0,37402.0,0.7092173]
["bitfinex","BTCUSD",1643983106236,0.35083396,37412.0,37410.0,0.00087088]
["bitfinex","BTCUSD",1643983106432,0.0492,37412.0,37410.0,0.00087088]
["bitfinex","BTCUSD",1643983106835,0.05,37412.0,37410.0,0.00087088]
["bitfinex","BTCUSD",1643983107033,0.16839526,37417.0,37410.0,0.00087088]
["bitfinex","BTCUSD",1643983107238,0.16839526,37417.0,37409.0,0.00012942]
["bitfinex","BTCUSD",1643983107239,0.33469304,37415.0,37409.0,0.00012942]
["bitfinex","BTCUSD",1643983107437,0.47417099,37417.0,37409.0,0.00087088]
["bitfinex","BTCUSD",1643983107438,0.24351317,37416.0,37409.0,0.00087088]
["bitfinex","BTCUSD",1643983107633,0.05,37415.0,37409.0,0.00087088]
["bitfinex","BTCUSD",1643983107835,0.24351317,37416.0,37409.0,0.00087088]
["bitfinex","BTCUSD",1643983108038,0.29351317,37416.0,37409.0,0.0010003]
["bitfinex","BTCUSD",1643983108286,0.05,37416.0,37409.0,0.00087088]
["bitfinex","BTCUSD",1643983108485,0.05,37417.0,37407.0,0.00012942]
["bitfinex","BTCUSD",1643983108688,0.15565424,37419.0,37411.0,0.00087087]
["bitfinex","BTCUSD",1643983108885,0.349591,37418.0,37411.0,0.00087087]
["bitfinex","BTCUSD",1643983109285,0.61023948,37418.0,37411.0,0.00087087]
["bitfinex","BTCUSD",1643983109584,0.61023948,37418.0,37403.0,0.28535445]
["bitfinex","BTCUSD",1643983109585,0.31065375,37415.0,37406.0,0.00012942]
["bitfinex","BTCUSD",1643983109790,0.31065375,37415.0,37412.0,0.00087087]
["bitfinex","BTCUSD",1643983109986,0.05087071,37419.0,37412.0,0.00087087]
["bitfinex","BTCUSD",1643983110186,0.00087071,37419.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983110388,0.349591,37418.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983110587,0.00087071,37419.0,37413.0,0.00012942]
["bitfinex","BTCUSD",1643983110786,0.52941795,37429.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983110787,0.30462911,37421.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983111085,0.34075798,37419.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983111286,0.349591,37418.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983111684,0.05087073,37419.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983111925,0.00087073,37419.0,37413.0,0.00012942]
["bitfinex","BTCUSD",1643983112127,0.38055405,37417.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983112330,0.39877518,37427.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983112331,0.00087075,37419.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983112726,0.00087075,37419.0,37412.0,0.00087091]
["bitfinex","BTCUSD",1643983112727,0.151245,37418.0,37413.0,0.00012942]
["bitfinex","BTCUSD",1643983112928,0.349591,37417.0,37412.0,0.00087091]
["bitfinex","BTCUSD",1643983113130,0.4123074,37416.0,37412.0,0.00087091]
["bitfinex","BTCUSD",1643983113328,0.4123074,37416.0,37404.0,0.24693825]
["bitfinex","BTCUSD",1643983113329,0.05,37416.0,37408.0,0.00012942]
["bitfinex","BTCUSD",1643983113528,0.05,37416.0,37412.0,0.05087086]
["bitfinex","BTCUSD",1643983113827,0.749591,37416.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983114026,0.38617117,37416.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983114929,0.98617117,37416.0,37415.0,0.04999999]
["bitfinex","BTCUSD",1643983115127,0.05,37416.0,37414.0,0.04999999]
["bitfinex","BTCUSD",1643983115427,0.15847725,37417.0,37414.0,0.04999999]
["bitfinex","BTCUSD",1643983115689,0.20847725,37417.0,37414.0,0.04999999]
["bitfinex","BTCUSD",1643983115881,0.349598,37416.0,37414.0,0.04999999]
["bitfinex","BTCUSD",1643983116482,0.72293645,37416.0,37412.0,0.00087087]
["bitfinex","BTCUSD",1643983116685,0.24782821,37413.0,37412.0,0.00087087]
["bitfinex","BTCUSD",1643983116886,0.00087072,37419.0,37412.0,0.00087087]
["bitfinex","BTCUSD",1643983116887,0.066834,37425.0,37413.0,0.74348462]
["bitfinex","BTCUSD",1643983117089,0.0205716,37427.0,37422.0,0.04999999]
["bitfinex","BTCUSD",1643983117284,0.0205716,37427.0,37414.0,0.38405782]
["bitfinex","BTCUSD",1643983117285,0.0205716,37427.0,37423.0,0.021011]
["bitfinex","BTCUSD",1643983117683,0.0105716,37427.0,37423.0,0.021011]
["bitfinex","BTCUSD",1643983117883,0.16567078,37430.0,37423.0,0.021011]
["bitfinex","BTCUSD",1643983118086,0.16567078,37430.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983118284,0.00087069,37427.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983118684,0.16567078,37430.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983118685,0.36272824,37428.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983119086,0.16567078,37430.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983119285,0.349599,37429.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983119545,1.07268228,37427.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983119744,0.349599,37427.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983120343,0.399599,37427.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983120543,0.05,37427.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983120744,0.35181213,37428.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983120944,0.4727231,37427.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983121347,0.14971413,37437.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983121545,0.35713216,37435.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983121745,0.349599,37433.0,37426.0,0.01]
["bitfinex","BTCUSD",1643983121945,0.349599,37433.0,37422.0,0.04999999]
["bitfinex","BTCUSD",1643983122145,0.05,37433.0,37422.0,0.04999999]
["bitfinex","BTCUSD",1643983122345,0.1841688,37428.0,37418.0,0.27824477]
["bitfinex","BTCUSD",1643983122544,0.05,37432.0,37419.0,0.021002]
["bitfinex","BTCUSD",1643983122748,0.36225067,37434.0,37421.0,0.04999999]
["bitfinex","BTCUSD",1643983122944,0.36554535,37434.0,37421.0,0.04999999]
["bitfinex","BTCUSD",1643983123190,0.3685389,37434.0,37419.0,0.27824477]
["bitfinex","BTCUSD",1643983123484,0.14420077,37422.0,37420.0,0.021002]
["bitfinex","BTCUSD",1643983124084,0.24420077,37422.0,37420.0,0.021002]
["bitfinex","BTCUSD",1643983124284,0.14420077,37422.0,37420.0,0.021002]
["bitfinex","BTCUSD",1643983124486,1.41150462,37421.0,37420.0,0.021002]
["bitfinex","BTCUSD",1643983124790,1.41150462,37421.0,37415.0,0.25]
["bitfinex","BTCUSD",1643983124791,1.81110362,37421.0,37415.0,0.25]
["bitfinex","BTCUSD",1643983124986,0.16934566,37416.0,37415.0,0.25]
["bitfinex","BTCUSD",1643983125187,0.21934566,37416.0,37415.0,0.25]
["bitfinex","BTCUSD",1643983125586,0.05,37416.0,37415.0,0.25]
["bitfinex","BTCUSD",1643983126185,0.05,37420.0,37415.0,0.25]
["bitfinex","BTCUSD",1643983126387,0.02109846,37427.0,37415.0,0.27102]
["bitfinex","BTCUSD",1643983126388,0.31032474,37424.0,37415.0,0.27102]
["bitfinex","BTCUSD",1643983126590,0.28305718,37424.0,37416.0,0.00087214]
["bitfinex","BTCUSD",1643983126789,0.25056416,37418.0,37417.0,0.021009]
["bitfinex","BTCUSD",1643983127028,0.37621358,37419.0,37417.0,0.021009]
["bitfinex","BTCUSD",1643983127228,0.33426268,37426.0,37417.0,0.07100899]
["bitfinex","BTCUSD",1643983127430,0.02109846,37427.0,37422.0,0.04999999]
["bitfinex","BTCUSD",1643983127630,0.349599,37426.0,37422.0,0.04999999]
["bitfinex","BTCUSD",1643983127829,0.349599,37426.0,37420.0,0.00029619]
["bitfinex","BTCUSD",1643983127830,0.24947043,37425.0,37420.0,0.00029619]
["bitfinex","BTCUSD",1643983128032,0.00695902,37426.0,37421.0,0.021005]
["bitfinex","BTCUSD",1643983128228,0.07313114,37425.0,37421.0,0.021006]
["bitfinex","BTCUSD",1643983128829,0.61310216,37423.0,37421.0,0.021006]
["bitfinex","BTCUSD",1643983129031,0.78693232,37423.0,37421.0,0.02130218]
["bitfinex","BTCUSD",1643983129230,1.649599,37422.0,37421.0,0.00029618]
["bitfinex","BTCUSD",1643983129733,0.399599,37422.0,37421.0,0.00029618]
["bitfinex","BTCUSD",1643983130130,0.05762663,37422.0,37419.0,0.04999999]
["bitfinex","BTCUSD",1643983130331,0.05,37422.0,37420.0,0.00084917]
["bitfinex","BTCUSD",1643983130537,0.05,37422.0,37420.0,0.22909395]
["bitfinex","BTCUSD",1643983130782,0.05,37422.0,37421.0,0.021011]
["bitfinex","BTCUSD",1643983130980,0.05771318,37422.0,37421.0,0.021011]
["bitfinex","BTCUSD",1643983131179,0.05,37422.0,37421.0,0.021011]
["bitfinex","BTCUSD",1643983131379,0.05533961,37422.0,37421.0,0.021011]
["bitfinex","BTCUSD",1643983131779,0.82233998,37422.0,37421.0,0.021011]
["bitfinex","BTCUSD",1643983131981,0.31700037,37422.0,37421.0,0.021009]
["bitfinex","BTCUSD",1643983132380,0.32349065,37422.0,37419.0,0.22824478]
["bitfinex","BTCUSD",1643983132580,0.32349065,37422.0,37421.0,0.22824478]
["bitfinex","BTCUSD",1643983132581,0.05,37422.0,37421.0,0.22824478]
["bitfinex","BTCUSD",1643983132781,0.05,37422.0,37421.0,0.24925378]
["bitfinex","BTCUSD",1643983133380,0.05771441,37422.0,37421.0,0.24925378]
["bitfinex","BTCUSD",1643983133581,0.05771441,37422.0,37421.0,0.021009]
["bitfinex","BTCUSD",1643983133582,0.05,37422.0,37421.0,0.021009]
["bitfinex","BTCUSD",1643983133783,0.05516926,37422.0,37421.0,0.021009]
["bitfinex","BTCUSD",1643983133983,0.05,37422.0,37421.0,0.26620362]
["bitfinex","BTCUSD",1643983134184,0.399599,37422.0,37421.0,0.26620362]
["bitfinex","BTCUSD",1643983134431,0.399599,37422.0,37421.0,0.28721262]
["bitfinex","BTCUSD",1643983134432,0.05,37422.0,37421.0,0.28721262]
["bitfinex","BTCUSD",1643983135333,0.05,37422.0,37421.0,0.33721261]
["bitfinex","BTCUSD",1643983135934,0.05,37422.0,37421.0,0.28721262]
["bitfinex","BTCUSD",1643983136735,0.05,37422.0,37421.0,0.07100899]
["bitfinex","BTCUSD",1643983137336,0.05,37422.0,37421.0,0.021009]
["bitfinex","BTCUSD",1643983137737,0.29411657,37422.0,37421.0,0.021009]
["bitfinex","BTCUSD",1643983137937,0.29411657,37422.0,37418.0,0.34242279]
["bitfinex","BTCUSD",1643983138186,0.29411657,37422.0,37419.0,0.34242279]
["bitfinex","BTCUSD",1643983138381,0.29411657,37422.0,37421.0,0.04999999]
["bitfinex","BTCUSD",1643983138578,0.30811795,37422.0,37418.0,0.34329133]
["bitfinex","BTCUSD",1643983138881,0.00686264,37423.0,37419.0,0.24984608]
["bitfinex","BTCUSD",1643983139278,0.349599,37422.0,37419.0,0.22883508]
["bitfinex","BTCUSD",1643983139480,0.35706954,37422.0,37419.0,0.22883508]
["bitfinex","BTCUSD",1643983139681,2.16254317,37420.0,37419.0,0.22883508]
["bitfinex","BTCUSD",1643983139880,2.16254317,37420.0,37417.0,0.25]
["bitfinex","BTCUSD",1643983139881,2.74224092,37420.0,37418.0,0.00086854]
["bitfinex","BTCUSD",1643983140079,0.398799,37419.0,37417.0,0.25]
["bitfinex","BTCUSD",1643983140279,0.1492,37419.0,37417.0,0.22772485]
["bitfinex","BTCUSD",1643983140481,1.949599,37418.0,37417.0,0.06632485]
["bitfinex","BTCUSD",1643983140682,1.998799,37418.0,37417.0,0.06632485]
["bitfinex","BTCUSD",1643983140885,1.75,37414.0,37402.0,0.2674773]
["bitfinex","BTCUSD",1643983141088,0.16847481,37404.0,37403.0,0.59393336]
["bitfinex","BTCUSD",1643983141279,0.1,37404.0,37403.0,0.59393336]
["bitfinex","BTCUSD",1643983141484,0.1,37404.0,37403.0,0.57288936]
["bitfinex","BTCUSD",1643983141679,0.0551402,37404.0,37403.0,0.57288936]
["bitfinex","BTCUSD",1643983141936,0.28005382,37404.0,37403.0,0.57288936]
["bitfinex","BTCUSD",1643983142135,0.33005381,37404.0,37403.0,0.40056904]
["bitfinex","BTCUSD",1643983142336,0.1051402,37404.0,37403.0,0.40056904]
["bitfinex","BTCUSD",1643983142539,0.1,37404.0,37403.0,0.40056904]
["bitfinex","BTCUSD",1643983142736,0.05,37404.0,37403.0,0.59393936]
["bitfinex","BTCUSD",1643983143135,0.33202676,37410.0,37403.0,0.59393936]
["bitfinex","BTCUSD",1643983143335,0.33202676,37410.0,37402.0,0.2674773]
["bitfinex","BTCUSD",1643983143336,0.02637045,37412.0,37409.0,0.28610856]
["bitfinex","BTCUSD",1643983143541,0.28033288,37410.0,37409.0,0.28611407]
["bitfinex","BTCUSD",1643983143736,0.72993188,37410.0,37409.0,0.28611197]
["bitfinex","BTCUSD",1643983143936,0.3874028,37410.0,37406.0,0.40055198]
["bitfinex","BTCUSD",1643983144136,0.33740281,37410.0,37406.0,0.40055198]
["bitfinex","BTCUSD",1643983144338,0.01881746,37412.0,37407.0,0.021038]
["bitfinex","BTCUSD",1643983144543,0.01881746,37412.0,37411.0,1.35055198]
["bitfinex","BTCUSD",1643983144740,0.01881746,37412.0,37411.0,1.54392136]
["bitfinex","BTCUSD",1643983144938,0.01881746,37412.0,37411.0,0.59392136]
["bitfinex","BTCUSD",1643983145140,0.06881745,37412.0,37411.0,0.99442837]
["bitfinex","BTCUSD",1643983145339,0.06881745,37412.0,37411.0,0.021032]
["bitfinex","BTCUSD",1643983145340,0.52694612,37412.0,37411.0,0.021032]
["bitfinex","BTCUSD",1643983145539,0.38086732,37412.0,37408.0,0.40050701]
["bitfinex","BTCUSD",1643983145785,0.38086732,37412.0,37411.0,0.28609751]
["bitfinex","BTCUSD",1643983146091,0.41204986,37412.0,37410.0,0.28688122]
["bitfinex","BTCUSD",1643983146287,0.05,37412.0,37411.0,0.021032]
["bitfinex","BTCUSD",1643983146486,1.98643573,37412.0,37411.0,0.021032]
["bitfinex","BTCUSD",1643983146687,1.60788735,37412.0,37411.0,0.021032]
["bitfinex","BTCUSD",1643983146987,1.60788735,37412.0,37410.0,0.00078371]
["bitfinex","BTCUSD",1643983146988,1.99959899,37412.0,37410.0,0.00078371]
["bitfinex","BTCUSD",1643983147287,0.75003674,37412.0,37410.0,0.00078371]
["bitfinex","BTCUSD",1643983147487,2.36797263,37412.0,37410.0,0.00078371]
["bitfinex","BTCUSD",1643983147686,0.52268795,37411.0,37410.0,0.00078371]
["bitfinex","BTCUSD",1643983147886,0.349599,37411.0,37410.0,0.00078371]
["bitfinex","BTCUSD",1643983148089,0.04999999,37415.0,37410.0,0.018034]
["bitfinex","BTCUSD",1643983148287,0.09999999,37417.0,37410.0,0.30112248]
["bitfinex","BTCUSD",1643983148489,0.09999999,37417.0,37411.0,0.28608848]
["bitfinex","BTCUSD",1643983148690,0.00080911,37421.0,37412.0,0.28608848]
["bitfinex","BTCUSD",1643983148889,0.349597,37415.0,37409.0,0.00078373]
["bitfinex","BTCUSD",1643983149188,0.05,37414.0,37410.0,0.012028]
["bitfinex","BTCUSD",1643983149431,0.05,37414.0,37410.0,0.01283063]
["bitfinex","BTCUSD",1643983149733,0.35045488,37416.0,37410.0,0.00080263]
["bitfinex","BTCUSD",1643983149932,0.1,37416.0,37411.0,0.009031]
["bitfinex","BTCUSD",1643983150132,0.00676211,37421.0,37411.0,0.009031]
["bitfinex","BTCUSD",1643983150133,0.0508148,37421.0,37411.0,0.009031]
["bitfinex","BTCUSD",1643983150331,0.0508148,37421.0,37405.0,0.10321099]
["bitfinex","BTCUSD",1643983150332,0.0508148,37421.0,37407.0,0.009028]
["bitfinex","BTCUSD",1643983150534,0.04999999,37421.0,37409.0,0.009029]
["bitfinex","BTCUSD",1643983150832,0.13788778,37425.0,37410.0,0.57294464]
["bitfinex","BTCUSD",1643983151031,0.349597,37424.0,37420.0,0.04699999]
["bitfinex","BTCUSD",1643983151236,0.54183298,37424.0,37420.0,0.04699999]
["bitfinex","BTCUSD",1643983151433,0.903,37421.0,37420.0,0.04399999]
["bitfinex","BTCUSD",1643983151631,0.349597,37427.0,37420.0,0.27289019]
["bitfinex","BTCUSD",1643983151833,0.60378489,37428.0,37420.0,0.2288902]
["bitfinex","BTCUSD",1643983151834,0.006,37421.0,37420.0,0.2288902]
["bitfinex","BTCUSD",1643983152034,0.006,37421.0,37420.0,0.04399999]
["bitfinex","BTCUSD",1643983152233,0.006,37421.0,37420.0,0.05001599]
["bitfinex","BTCUSD",1643983153789,0.16164545,37428.0,37420.0,0.05001599]
["bitfinex","BTCUSD",1643983153986,0.16164545,37428.0,37424.0,0.27287082]
["bitfinex","BTCUSD",1643983154184,0.706,37425.0,37424.0,0.27287082]
["bitfinex","BTCUSD",1643983154385,0.706,37425.0,37424.0,0.22887083]
["bitfinex","BTCUSD",1643983154586,0.4679,37430.0,37424.0,0.27287082]
["bitfinex","BTCUSD",1643983154788,0.4679,37430.0,37429.0,0.04399999]
["bitfinex","BTCUSD",1643983155086,0.4679,37430.0,37429.0,0.27275787]
["bitfinex","BTCUSD",1643983155286,0.4679,37430.0,37429.0,0.04389999]
["bitfinex","BTCUSD",1643983155490,0.1096,37439.0,37430.0,1.6]
["bitfinex","BTCUSD",1643983155690,0.1096,37439.0,37438.0,0.04389999]
["bitfinex","BTCUSD",1643983155889,0.1096,37439.0,37438.0,0.09908199]
["bitfinex","BTCUSD",1643983156487,0.1096,37439.0,37438.0,0.055182]
["bitfinex","BTCUSD",1643983158233,0.1157,37439.0,37438.0,0.055182]
["bitfinex","BTCUSD",1643983158433,0.1157,37439.0,37436.0,0.04389999]
["bitfinex","BTCUSD",1643983158634,0.0061,37437.0,37432.0,0.005991]
["bitfinex","BTCUSD",1643983158841,0.33654446,37438.0,37432.0,0.002991]
["bitfinex","BTCUSD",1643983158842,0.16186651,37433.0,37432.0,0.002991]
["bitfinex","BTCUSD",1643983159034,0.1096,37439.0,37432.0,0.002991]
["bitfinex","BTCUSD",1643983159333,0.1096,37439.0,37429.0,0.04999999]
["bitfinex","BTCUSD",1643983159334,0.00080935,37436.0,37429.0,0.22870643]
["bitfinex","BTCUSD",1643983159532,0.00080935,37436.0,37428.0,0.22570643]
["bitfinex","BTCUSD",1643983159734,0.00080935,37436.0,37428.0,0.28586932]
["bitfinex","BTCUSD",1643983159931,0.20103842,37432.0,37427.0,0.04999999]
["bitfinex","BTCUSD",1643983160136,0.19903842,37432.0,37427.0,0.04699999]
["bitfinex","BTCUSD",1643983160335,0.00080937,37434.0,37428.0,1.14999999]
["bitfinex","BTCUSD",1643983160534,0.0834985,37429.0,37428.0,0.04999999]
["bitfinex","BTCUSD",1643983160783,0.0834985,37429.0,37428.0,0.04699999]
["bitfinex","BTCUSD",1643983160784,0.05,37429.0,37428.0,0.04699999]
["bitfinex","BTCUSD",1643983161081,0.05,37429.0,37428.0,0.04399999]
["bitfinex","BTCUSD",1643983161291,0.006,37434.0,37428.0,0.04399999]
["bitfinex","BTCUSD",1643983161492,0.00080939,37430.0,37428.0,0.04099999]
["bitfinex","BTCUSD",1643983161784,0.00080939,37430.0,37428.0,0.03799999]
["bitfinex","BTCUSD",1643983162181,0.00080939,37430.0,37428.0,0.03499999]
["bitfinex","BTCUSD",1643983162482,0.05,37434.0,37428.0,0.03499999]
["bitfinex","BTCUSD",1643983162681,0.018,37433.0,37429.0,0.03199999]
["bitfinex","BTCUSD",1643983162880,0.00081365,37431.0,37429.0,0.03199999]
["bitfinex","BTCUSD",1643983163082,0.00081365,37431.0,37429.0,0.02899999]
["bitfinex","BTCUSD",1643983163282,0.00081365,37431.0,37429.0,0.02599999]
["bitfinex","BTCUSD",1643983163482,0.00081365,37431.0,37430.0,2.15172506]
["bitfinex","BTCUSD",1643983163682,0.1096,37439.0,37431.0,1.15]
["bitfinex","BTCUSD",1643983163885,0.1096,37439.0,37438.0,0.02299999]
["bitfinex","BTCUSD",1643983164282,0.1096,37439.0,37438.0,0.01999999]
["bitfinex","BTCUSD",1643983164537,0.1096,37439.0,37438.0,0.01699999]
["bitfinex","BTCUSD",1643983164837,0.1096,37439.0,37438.0,0.01399999]
["bitfinex","BTCUSD",1643983165039,0.1456,37439.0,37438.0,0.01399999]
["bitfinex","BTCUSD",1643983165237,0.1456,37439.0,37436.0,0.18272012]
["bitfinex","BTCUSD",1643983165438,0.1096,37439.0,37436.0,0.0492]
["bitfinex","BTCUSD",1643983165636,0.1096,37439.0,37437.0,0.01399999]
["bitfinex","BTCUSD",1643983167839,0.836,37438.0,37436.0,0.0492]
["bitfinex","BTCUSD",1643983168041,0.1096,37439.0,37437.0,0.01399999]
["bitfinex","BTCUSD",1643983168489,0.036,37438.0,37432.0,0.01399999]
["bitfinex","BTCUSD",1643983168691,0.09647546,37438.0,37432.0,0.01399999]
["bitfinex","BTCUSD",1643983168989,0.1096,37439.0,37434.0,0.01399999]
["bitfinex","BTCUSD",1643983169192,0.1096,37439.0,37435.0,0.0492]
["bitfinex","BTCUSD",1643983169587,0.1096,37439.0,37437.0,0.01337691]
["bitfinex","BTCUSD",1643983169788,0.1096,37439.0,37435.0,0.08014322]
["bitfinex","BTCUSD",1643983169989,0.1096,37439.0,37435.0,0.12934322]
["bitfinex","BTCUSD",1643983169990,0.14707452,37439.0,37435.0,0.12934322]
["bitfinex","BTCUSD",1643983170188,0.03662308,37437.0,37435.0,0.0492]
["bitfinex","BTCUSD",1643983170788,0.03662308,37437.0,37435.0,0.06257691]
["bitfinex","BTCUSD",1643983171189,0.00085145,37438.0,37435.0,0.19610665]
["bitfinex","BTCUSD",1643983171590,0.00085145,37438.0,37436.0,0.01037691]
["bitfinex","BTCUSD",1643983171796,0.00085145,37438.0,37436.0,0.35054575]
["bitfinex","BTCUSD",1643983172035,0.00085145,37438.0,37436.0,0.00737691]
["bitfinex","BTCUSD",1643983172233,0.04262308,37438.0,37435.0,0.18272974]
["bitfinex","BTCUSD",1643983172533,0.1096,37439.0,37436.0,0.06676328]
["bitfinex","BTCUSD",1643983172534,0.11045144,37439.0,37436.0,0.06676328]
["bitfinex","BTCUSD",1643983172734,0.11045144,37439.0,37436.0,0.07114019]
["bitfinex","BTCUSD",1643983172936,0.04262308,37437.0,37436.0,0.07114019]
["bitfinex","BTCUSD",1643983173136,0.04262308,37437.0,37436.0,0.06076328]
["bitfinex","BTCUSD",1643983173538,0.04262308,37437.0,37436.0,0.05776328]
["bitfinex","BTCUSD",1643983173840,0.20044567,37437.0,37431.0,0.13355973]
["bitfinex","BTCUSD",1643983174038,0.36425868,37436.0,37431.0,0.13055973]
["bitfinex","BTCUSD",1643983174237,0.04262308,37432.0,37431.0,0.13055973]
["bitfinex","BTCUSD",1643983175038,0.00081021,37433.0,37431.0,0.13793664]
["bitfinex","BTCUSD",1643983175717,0.00081021,37433.0,37431.0,0.13055973]
["bitfinex","BTCUSD",1643983175906,0.05,37434.0,37431.0,0.13055973]
["bitfinex","BTCUSD",1643983176105,0.05081021,37434.0,37431.0,0.13055973]
["bitfinex","BTCUSD",1643983176304,0.00081021,37434.0,37431.0,0.13055973]
["bitfinex","BTCUSD",1643983176505,0.04262308,37433.0,37431.0,0.13055973]
["bitfinex","BTCUSD",1643983177115,0.1096,37439.0,37432.0,1.04899582]
["bitfinex","BTCUSD",1643983177311,0.1096,37439.0,37434.0,0.00737691]
["bitfinex","BTCUSD",1643983177507,0.05,37438.0,37435.0,0.06676685]
["bitfinex","BTCUSD",1643983177707,0.04262308,37436.0,37435.0,0.06676685]
["bitfinex","BTCUSD",1643983178310,0.1096,37439.0,37435.0,0.06676685]
["bitfinex","BTCUSD",1643983178511,0.00081456,37437.0,37435.0,0.06676685]
["bitfinex","BTCUSD",1643983179111,0.00035296,37444.0,37435.0,0.06676685]
["bitfinex","BTCUSD",1643983179311,0.00325758,37445.0,37435.0,0.06676685]
["bitfinex","BTCUSD",1643983179535,0.00035296,37444.0,37435.0,0.06676685]
["bitfinex","BTCUSD",1643983179742,0.00035296,37446.0,37435.0,0.06676685]
["bitfinex","BTCUSD",1643983179942,0.35540265,37447.0,37435.0,0.06676685]
["bitfinex","BTCUSD",1643983180136,0.17121465,37443.0,37435.0,0.06676685]
["bitfinex","BTCUSD",1643983180537,0.22121465,37443.0,37435.0,0.06676685]
["bitfinex","BTCUSD",1643983180937,0.05,37443.0,37439.0,0.06676803]
["bitfinex","BTCUSD",1643983181238,0.15751299,37444.0,37439.0,0.06676803]
["bitfinex","BTCUSD",1643983181440,0.066769,37446.0,37439.0,0.06676803]
["bitfinex","BTCUSD",1643983182037,0.01939279,37445.0,37439.0,0.06676803]
["bitfinex","BTCUSD",1643983182241,0.49,37444.0,37439.0,0.06676803]
["bitfinex","BTCUSD",1643983182437,0.63282746,37444.0,37439.0,0.06676803]
["bitfinex","BTCUSD",1643983182638,0.68282746,37444.0,37439.0,0.06676803]
["bitfinex","BTCUSD",1643983182839,0.349591,37443.0,37439.0,0.06676803]
["bitfinex","BTCUSD",1643983183040,0.63282746,37444.0,37439.0,0.06676803]
["bitfinex","BTCUSD",1643983185794,0.41723184,37443.0,37439.0,0.06676803]
["bitfinex","BTCUSD",1643983186192,0.41723184,37443.0,37437.0,0.13440504]
["bitfinex","BTCUSD",1643983186193,0.46723184,37443.0,37437.0,0.13440504]
["bitfinex","BTCUSD",1643983186396,1.3,37438.0,37437.0,0.13440504]
["bitfinex","BTCUSD",1643983186594,0.05,37438.0,37437.0,0.13353605]
["bitfinex","BTCUSD",1643983186795,0.05,37438.0,37437.0,0.13440502]
["bitfinex","BTCUSD",1643983187035,0.06764083,37443.0,37437.0,0.13440502]
["bitfinex","BTCUSD",1643983187237,0.349591,37441.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983187440,0.17755862,37439.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983187736,0.06764083,37443.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983187936,0.066772,37443.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983188634,0.349591,37442.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983188834,0.28035212,37442.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983189136,0.05,37442.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983189336,0.50906065,37444.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983189735,0.55906065,37444.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983189940,0.50906065,37444.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983190236,0.18020422,37443.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983190434,0.18107241,37443.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983191493,0.18020422,37443.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983191692,0.00086819,37442.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983192693,0.54,37444.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983192894,0.0008682,37442.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983193595,0.0676452,37442.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983193795,0.066777,37442.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983193995,0.54,37444.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983194196,0.0008682,37442.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983194637,0.0676422,37442.0,37438.0,0.13353968]
["bitfinex","BTCUSD",1643983194838,0.0008682,37442.0,37441.0,0.04999999]
["bitfinex","BTCUSD",1643983195050,0.44,37444.0,37441.0,0.04999999]
["bitfinex","BTCUSD",1643983195240,0.44,37444.0,37443.0,0.04999999]
["bitfinex","BTCUSD",1643983195439,0.44,37444.0,37443.0,0.27876367]
["bitfinex","BTCUSD",1643983195638,0.44,37444.0,37443.0,0.22876368]
["bitfinex","BTCUSD",1643983196039,0.99,37444.0,37443.0,0.22876368]
["bitfinex","BTCUSD",1643983196240,0.44,37444.0,37443.0,0.22876368]
["bitfinex","BTCUSD",1643983196642,0.03941885,37444.0,37442.0,0.29551926]
["bitfinex","BTCUSD",1643983196838,0.03941885,37444.0,37443.0,0.22875611]
["bitfinex","BTCUSD",1643983197039,0.03941885,37444.0,37443.0,0.33575642]
["bitfinex","BTCUSD",1643983197338,0.00034999,37448.0,37443.0,0.43575642]
["bitfinex","BTCUSD",1643983197539,0.00034999,37450.0,37445.0,0.22881055]
["bitfinex","BTCUSD",1643983197743,0.00034999,37448.0,37445.0,0.22881055]
["bitfinex","BTCUSD",1643983197938,0.00034999,37451.0,37444.0,0.22881055]
["bitfinex","BTCUSD",1643983198202,0.15044607,37448.0,37444.0,0.22881055]
["bitfinex","BTCUSD",1643983198391,0.50762951,37451.0,37443.0,0.42909384]
["bitfinex","BTCUSD",1643983198591,0.08515093,37446.0,37443.0,0.42909384]
["bitfinex","BTCUSD",1643983198794,0.13515093,37446.0,37443.0,0.42909384]
["bitfinex","BTCUSD",1643983198995,0.00057425,37449.0,37443.0,0.42909384]
["bitfinex","BTCUSD",1643983199194,0.00057425,37449.0,37444.0,0.22881055]
["bitfinex","BTCUSD",1643983199894,0.066765,37448.0,37445.0,0.22881055]
["bitfinex","BTCUSD",1643983200193,0.1439386,37448.0,37445.0,0.22381055]
["bitfinex","BTCUSD",1643983200398,0.06733925,37448.0,37445.0,0.22381055]
["bitfinex","BTCUSD",1643983200592,0.00057425,37448.0,37447.0,0.04999999]
["bitfinex","BTCUSD",1643983200794,0.00057425,37448.0,37446.0,0.28575643]
["bitfinex","BTCUSD",1643983200995,0.133531,37451.0,37446.0,0.3525127]
["bitfinex","BTCUSD",1643983201194,0.00086879,37449.0,37448.0,0.04999999]
["bitfinex","BTCUSD",1643983201395,0.01952961,37454.0,37449.0,0.00260637]
["bitfinex","BTCUSD",1643983201598,0.01952961,37454.0,37452.0,0.04999999]
["bitfinex","BTCUSD",1643983202239,0.42,37456.0,37452.0,0.04999999]
["bitfinex","BTCUSD",1643983202439,0.553499,37456.0,37454.0,0.04999999]
["bitfinex","BTCUSD",1643983202639,0.553499,37456.0,37452.0,0.11674619]
["bitfinex","BTCUSD",1643983202846,0.4392,37462.0,37455.0,0.04999999]
["bitfinex","BTCUSD",1643983203049,0.27450135,37466.0,37460.0,0.04999999]
["bitfinex","BTCUSD",1643983203442,0.10319855,37470.0,37462.0,0.04999999]
["bitfinex","BTCUSD",1643983203643,0.0005736,37465.0,37457.0,0.28575643]
["bitfinex","BTCUSD",1643983203843,0.0005736,37465.0,37460.0,0.04999999]
["bitfinex","BTCUSD",1643983204042,0.00229406,37470.0,37463.0,0.13345042]
["bitfinex","BTCUSD",1643983204244,0.3492339,37469.0,37463.0,0.13345042]
["bitfinex","BTCUSD",1643983204443,0.18161514,37467.0,37463.0,0.13345042]
["bitfinex","BTCUSD",1643983204643,0.24835314,37467.0,37463.0,0.13345042]
["bitfinex","BTCUSD",1643983205243,0.34958,37466.0,37463.0,0.13345042]
["bitfinex","BTCUSD",1643983206291,0.58086976,37464.0,37463.0,0.13345042]
["bitfinex","BTCUSD",1643983206691,0.93044976,37464.0,37463.0,0.13345042]
["bitfinex","BTCUSD",1643983207095,0.93044976,37464.0,37452.0,0.26697508]
["bitfinex","BTCUSD",1643983207297,0.22919687,37454.0,37452.0,0.26697508]
["bitfinex","BTCUSD",1643983207498,0.22919687,37454.0,37444.0,0.28575643]
["bitfinex","BTCUSD",1643983207694,0.22919687,37454.0,37442.0,0.28575643]
["bitfinex","BTCUSD",1643983207695,0.19502746,37447.0,37442.0,0.28575643]
["bitfinex","BTCUSD",1643983207895,0.38228662,37444.0,37442.0,0.06676853]
["bitfinex","BTCUSD",1643983208093,0.38228662,37444.0,37437.0,0.28575643]
["bitfinex","BTCUSD",1643983208094,0.1895603,37439.0,37437.0,0.28575643]
["bitfinex","BTCUSD",1643983208298,0.05,37438.0,37437.0,0.28575643]
["bitfinex","BTCUSD",1643983208494,0.05,37438.0,37434.0,0.34305965]
["bitfinex","BTCUSD",1643983208495,0.05,37438.0,37436.0,0.34505965]
["bitfinex","BTCUSD",1643983208695,0.33749016,37446.0,37437.0,0.34305965]
["bitfinex","BTCUSD",1643983208696,0.05,37442.0,37437.0,0.34305965]
["bitfinex","BTCUSD",1643983208896,0.00035001,37445.0,37439.0,0.28591504]
["bitfinex","BTCUSD",1643983209096,0.00035001,37445.0,37440.0,0.28591504]
["bitfinex","BTCUSD",1643983209296,0.34958,37444.0,37440.0,0.28591504]
["bitfinex","BTCUSD",1643983209548,0.05,37444.0,37440.0,0.28591504]
["bitfinex","BTCUSD",1643983209744,0.31865892,37443.0,37441.0,0.13199705]
["bitfinex","BTCUSD",1643983210145,0.50959462,37443.0,37441.0,0.36073789]
["bitfinex","BTCUSD",1643983210347,0.60948446,37443.0,37441.0,0.13199705]
["bitfinex","BTCUSD",1643983210546,0.7,37442.0,37441.0,0.13199705]
["bitfinex","BTCUSD",1643983210746,0.7,37442.0,37441.0,0.13112705]
["bitfinex","BTCUSD",1643983210747,1.37077287,37442.0,37441.0,0.13112705]
["bitfinex","BTCUSD",1643983210950,0.43873072,37442.0,37441.0,0.13112705]
["bitfinex","BTCUSD",1643983211147,0.43873072,37442.0,37441.0,0.35986789]
["bitfinex","BTCUSD",1643983211148,0.34958,37442.0,37441.0,0.35986789]
["bitfinex","BTCUSD",1643983211346,0.55391355,37443.0,37441.0,0.35986789]
["bitfinex","BTCUSD",1643983211848,0.26865892,37443.0,37442.0,0.79999999]
["bitfinex","BTCUSD",1643983212048,0.00035001,37444.0,37443.0,1.06771315]
["bitfinex","BTCUSD",1643983212246,0.00035001,37445.0,37443.0,1.41076955]
["bitfinex","BTCUSD",1643983212447,0.00035001,37446.0,37444.0,0.45]
["bitfinex","BTCUSD",1643983212646,0.01912765,37447.0,37445.0,0.04999999]
["bitfinex","BTCUSD",1643983212848,0.01912765,37447.0,37445.0,0.3358797]
["bitfinex","BTCUSD",1643983213048,0.01912765,37447.0,37445.0,0.46938597]
["bitfinex","BTCUSD",1643983213290,0.01912765,37447.0,37446.0,0.22868896]
["bitfinex","BTCUSD",1643983214293,0.183532,37448.0,37446.0,0.22868896]
["bitfinex","BTCUSD",1643983214892,0.05,37448.0,37446.0,0.22368896]
["bitfinex","BTCUSD",1643983215091,0.05,37448.0,37447.0,0.04999999]
["bitfinex","BTCUSD",1643983215293,0.066765,37449.0,37445.0,0.57025594]
["bitfinex","BTCUSD",1643983215592,0.06711496,37449.0,37446.0,0.00086996]
["bitfinex","BTCUSD",1643983215792,0.45790616,37447.0,37446.0,0.00086996]
["bitfinex","BTCUSD",1643983216690,0.09258935,37446.0,37443.0,0.43447955]
["bitfinex","BTCUSD",1643983216954,0.05,37446.0,37445.0,0.00086997]
["bitfinex","BTCUSD",1643983217149,0.05,37446.0,37445.0,0.05086996]
["bitfinex","BTCUSD",1643983217350,0.05,37446.0,37445.0,0.33674967]
["bitfinex","BTCUSD",1643983217548,0.00034996,37448.0,37445.0,0.28674968]
["bitfinex","BTCUSD",1643983217747,0.23271211,37449.0,37445.0,0.00086997]
["bitfinex","BTCUSD",1643983217948,0.06711496,37449.0,37448.0,0.04999999]
["bitfinex","BTCUSD",1643983218149,0.066765,37449.0,37448.0,0.04999999]
["bitfinex","BTCUSD",1643983218347,0.066765,37449.0,37446.0,0.04999999]
["bitfinex","BTCUSD",1643983218551,0.06711496,37449.0,37445.0,0.18438792]
["bitfinex","BTCUSD",1643983219148,0.06711496,37449.0,37447.0,0.04999999]
["bitfinex","BTCUSD",1643983219351,0.066765,37449.0,37447.0,0.04999999]
["bitfinex","BTCUSD",1643983219948,0.066765,37449.0,37445.0,0.35347541]
["bitfinex","BTCUSD",1643983220149,0.06711496,37449.0,37445.0,0.06762891]
["bitfinex","BTCUSD",1643983220452,0.06711496,37449.0,37448.0,0.04999999]
["bitfinex","BTCUSD",1643983220699,0.066765,37449.0,37445.0,0.1675147]
["bitfinex","BTCUSD",1643983220892,0.066765,37449.0,37445.0,0.0675147]
["bitfinex","BTCUSD",1643983221096,0.30717142,37448.0,37445.0,0.00075575]
["bitfinex","BTCUSD",1643983221294,0.17190563,37447.0,37445.0,0.00075575]
["bitfinex","BTCUSD",1643983221492,0.07886186,37446.0,37443.0,0.36771315]
["bitfinex","BTCUSD",1643983221696,0.17225559,37447.0,37445.0,0.00075576]
["bitfinex","BTCUSD",1643983221894,0.08710847,37446.0,37445.0,0.00075576]
["bitfinex","BTCUSD",1643983222093,0.43668847,37446.0,37445.0,0.00075576]
["bitfinex","BTCUSD",1643983222693,0.43668847,37446.0,37443.0,0.36771315]
["bitfinex","BTCUSD",1643983222894,0.08710847,37446.0,37444.0,0.00075576]
["bitfinex","BTCUSD",1643983223293,0.28252489,37446.0,37444.0,0.00075576]
["bitfinex","BTCUSD",1643983223494,0.28252489,37446.0,37444.0,0.06752316]
["bitfinex","BTCUSD",1643983223700,0.4,37445.0,37437.0,0.35979392]
["bitfinex","BTCUSD",1643983223903,0.4,37445.0,37425.0,0.81280286]
["bitfinex","BTCUSD",1643983223904,0.04999999,37438.0,37424.0,0.57420048]
["bitfinex","BTCUSD",1643983224099,2.0,37441.0,37431.0,0.28595486]
["bitfinex","BTCUSD",1643983224100,2.68630004,37437.0,37431.0,0.28595486]
["bitfinex","BTCUSD",1643983224300,0.04999999,37432.0,37428.0,0.28595486]
["bitfinex","BTCUSD",1643983224540,0.8,37428.0,37427.0,0.28598544]
["bitfinex","BTCUSD",1643983224739,0.8,37428.0,37425.0,0.28598544]
["bitfinex","BTCUSD",1643983224740,1.42805812,37427.0,37425.0,0.28598544]
["bitfinex","BTCUSD",1643983224939,1.42805812,37427.0,37424.0,0.28598544]
["bitfinex","BTCUSD",1643983224940,1.25115074,37426.0,37424.0,0.28598544]
["bitfinex","BTCUSD",1643983225140,1.25115074,37426.0,37419.0,0.003]
["bitfinex","BTCUSD",1643983225141,1.14958,37425.0,37423.0,0.28598544]
["bitfinex","BTCUSD",1643983225342,1.14958,37425.0,37424.0,0.22955035]
["bitfinex","BTCUSD",1643983225543,0.75,37424.0,37421.0,0.11564879]
["bitfinex","BTCUSD",1643983225740,0.75,37424.0,37419.0,0.00608856]
["bitfinex","BTCUSD",1643983225741,0.54999999,37422.0,37419.0,0.00608856]
["bitfinex","BTCUSD",1643983225939,0.808949,37421.0,37419.0,0.00608856]
["bitfinex","BTCUSD",1643983226141,0.23061036,37420.0,37419.0,0.00608856]
["bitfinex","BTCUSD",1643983226345,0.68019035,37420.0,37419.0,0.003]
["bitfinex","BTCUSD",1643983226540,0.7594795,37420.0,37419.0,0.003]
["bitfinex","BTCUSD",1643983226744,3.18942856,37420.0,37417.0,0.002]
["bitfinex","BTCUSD",1643983226942,2.04999999,37418.0,37417.0,0.002]
["bitfinex","BTCUSD",1643983227241,1.8,37416.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983227441,0.09999999,37418.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983227442,0.80670006,37413.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983227744,0.70537391,37413.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983228587,0.25579392,37413.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983228786,0.22809296,37413.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983228991,0.22809296,37413.0,37411.0,0.00386909]
["bitfinex","BTCUSD",1643983229787,0.27809296,37413.0,37411.0,0.00386909]
["bitfinex","BTCUSD",1643983229987,0.27809296,37413.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983230187,0.27809296,37413.0,37411.0,0.00386909]
["bitfinex","BTCUSD",1643983230987,0.27809296,37413.0,37411.0,0.08510283]
["bitfinex","BTCUSD",1643983231189,0.27809296,37413.0,37411.0,0.08423374]
["bitfinex","BTCUSD",1643983231389,0.05,37413.0,37411.0,0.08510283]
["bitfinex","BTCUSD",1643983231791,0.05,37414.0,37411.0,0.08510283]
["bitfinex","BTCUSD",1643983232051,0.27157717,37417.0,37411.0,0.08210283]
["bitfinex","BTCUSD",1643983232052,0.5,37415.0,37411.0,0.08210283]
["bitfinex","BTCUSD",1643983232255,0.05,37414.0,37411.0,0.08123374]
["bitfinex","BTCUSD",1643983232551,0.05,37414.0,37411.0,0.08152975]
["bitfinex","BTCUSD",1643983232952,0.05,37414.0,37411.0,0.00029601]
["bitfinex","BTCUSD",1643983233554,0.05,37414.0,37410.0,0.002]
["bitfinex","BTCUSD",1643983233853,0.05,37414.0,37411.0,0.00086851]
["bitfinex","BTCUSD",1643983234054,0.05,37414.0,37412.0,0.09812573]
["bitfinex","BTCUSD",1643983234751,0.05,37414.0,37410.0,0.002]
["bitfinex","BTCUSD",1643983234952,0.05,37414.0,37411.0,0.0008685]
["bitfinex","BTCUSD",1643983235553,0.5,37415.0,37411.0,0.22934053]
["bitfinex","BTCUSD",1643983235811,0.8231,37433.0,37414.0,0.15]
["bitfinex","BTCUSD",1643983235812,0.0908568,37431.0,37414.0,0.15]
["bitfinex","BTCUSD",1643983236011,1.03064996,37447.0,37419.0,0.22847203]
["bitfinex","BTCUSD",1643983236012,0.34609504,37435.0,37419.0,0.22847203]
["bitfinex","BTCUSD",1643983236215,0.066795,37438.0,37421.0,0.28562791]
["bitfinex","BTCUSD",1643983236216,0.04999999,37423.0,37421.0,0.28562791]
["bitfinex","BTCUSD",1643983236510,0.00086784,37439.0,37418.0,0.22842101]
["bitfinex","BTCUSD",1643983236511,0.04999999,37428.0,37418.0,0.22842101]
["bitfinex","BTCUSD",1643983236710,0.39609503,37432.0,37418.0,0.36200501]
["bitfinex","BTCUSD",1643983236914,0.39609503,37432.0,37423.0,0.07444968]
["bitfinex","BTCUSD",1643983236915,0.09969374,37427.0,37423.0,0.07444968]
["bitfinex","BTCUSD",1643983237109,0.09969374,37427.0,37419.0,0.22842101]
["bitfinex","BTCUSD",1643983237309,0.04999999,37428.0,37422.0,0.00086843]
["bitfinex","BTCUSD",1643983237509,0.16657404,37428.0,37422.0,0.00086843]
["bitfinex","BTCUSD",1643983237709,0.04999999,37427.0,37422.0,0.00086843]
["bitfinex","BTCUSD",1643983237913,0.28368673,37427.0,37423.0,0.00667434]
["bitfinex","BTCUSD",1643983238110,0.04332565,37424.0,37422.0,0.00086843]
["bitfinex","BTCUSD",1643983238410,0.04332565,37426.0,37423.0,0.00667434]
["bitfinex","BTCUSD",1643983238611,0.28368673,37427.0,37425.0,0.00667434]
["bitfinex","BTCUSD",1643983238813,0.28368673,37427.0,37426.0,0.00667434]
["bitfinex","BTCUSD",1643983239013,0.61930437,37427.0,37422.0,0.00086843]
["bitfinex","BTCUSD",1643983239213,0.29229199,37427.0,37422.0,0.00086843]
["bitfinex","BTCUSD",1643983239445,0.26472932,37428.0,37423.0,0.00667434]
["bitfinex","BTCUSD",1643983239643,0.2477,37439.0,37427.0,0.00667434]
["bitfinex","BTCUSD",1643983239844,0.2477,37439.0,37436.0,0.00667434]
["bitfinex","BTCUSD",1643983239845,0.04419367,37439.0,37436.0,0.00667434]
["bitfinex","BTCUSD",1643983240046,0.04419367,37439.0,37430.0,0.0492]
["bitfinex","BTCUSD",1643983240047,0.00086802,37439.0,37430.0,0.0492]
["bitfinex","BTCUSD",1643983240242,0.26729842,37439.0,37436.0,0.00447534]
["bitfinex","BTCUSD",1643983240442,0.04552465,37438.0,37436.0,0.00447534]
["bitfinex","BTCUSD",1643983240639,0.04552465,37438.0,37430.0,0.0492]
["bitfinex","BTCUSD",1643983240640,1.47788082,37437.0,37433.0,0.00447534]
["bitfinex","BTCUSD",1643983240842,1.47788082,37437.0,37430.0,0.1457347]
["bitfinex","BTCUSD",1643983240843,0.04552465,37434.0,37430.0,0.05367534]
["bitfinex","BTCUSD",1643983241143,1.26009386,37437.0,37430.0,0.09919999]
["bitfinex","BTCUSD",1643983241545,1.36009386,37437.0,37430.0,0.09919999]
["bitfinex","BTCUSD",1643983242340,0.35460858,37435.0,37432.0,0.07536896]
["bitfinex","BTCUSD",1643983242540,1.75864472,37427.0,37426.0,0.133559]
["bitfinex","BTCUSD",1643983242741,0.84223522,37427.0,37426.0,0.21118248]
["bitfinex","BTCUSD",1643983243197,0.84223522,37427.0,37426.0,0.54734432]
["bitfinex","BTCUSD",1643983243392,0.84223522,37427.0,37426.0,0.31118248]
["bitfinex","BTCUSD",1643983243590,0.84223522,37427.0,37426.0,1.36118248]
["bitfinex","BTCUSD",1643983244091,0.84223522,37427.0,37426.0,0.21118248]
["bitfinex","BTCUSD",1643983244292,0.89223522,37427.0,37426.0,0.31118248]
["bitfinex","BTCUSD",1643983244893,0.84223522,37427.0,37426.0,0.36038248]
["bitfinex","BTCUSD",1643983245293,0.84223522,37427.0,37426.0,0.26038248]
["bitfinex","BTCUSD",1643983245495,0.84223522,37427.0,37426.0,1.66038248]
["bitfinex","BTCUSD",1643983245891,0.89223522,37427.0,37426.0,0.26038248]
["bitfinex","BTCUSD",1643983246092,0.84223522,37427.0,37426.0,0.36038248]
["bitfinex","BTCUSD",1643983246293,0.84223522,37427.0,37426.0,0.58880349]
["bitfinex","BTCUSD",1643983246493,0.84223522,37427.0,37426.0,1.71038248]
["bitfinex","BTCUSD",1643983247147,0.84223522,37427.0,37426.0,1.93880349]
["bitfinex","BTCUSD",1643983247743,0.83459429,37427.0,37426.0,1.93880349]
["bitfinex","BTCUSD",1643983248545,0.83459429,37427.0,37426.0,0.64601039]
["bitfinex","BTCUSD",1643983248747,0.88459428,37427.0,37426.0,0.07762348]
["bitfinex","BTCUSD",1643983249244,0.83459429,37427.0,37426.0,0.07762348]
["bitfinex","BTCUSD",1643983249647,0.88459429,37427.0,37426.0,0.07762348]
["bitfinex","BTCUSD",1643983250447,0.88459429,37427.0,37425.0,0.1]
["bitfinex","BTCUSD",1643983250714,0.15579592,37424.0,37422.0,0.2292935]
["bitfinex","BTCUSD",1643983251303,0.04999999,37425.0,37422.0,0.2292935]
["bitfinex","BTCUSD",1643983251502,0.04999999,37425.0,37422.0,0.32859969]
["bitfinex","BTCUSD",1643983251703,0.04999999,37425.0,37422.0,0.32946473]
["bitfinex","BTCUSD",1643983251904,0.04999999,37425.0,37423.0,0.22842842]
["bitfinex","BTCUSD",1643983252104,0.04999999,37425.0,37424.0,1.62842842]
["bitfinex","BTCUSD",1643983252308,0.88459429,37427.0,37424.0,1.4]
["bitfinex","BTCUSD",1643983252505,0.88459429,37427.0,37425.0,0.22852192]
["bitfinex","BTCUSD",1643983252706,0.88459429,37427.0,37424.0,1.62852192]
["bitfinex","BTCUSD",1643983253306,0.04999999,37428.0,37425.0,0.22852192]
["bitfinex","BTCUSD",1643983253508,0.04999999,37428.0,37424.0,1.69531392]
["bitfinex","BTCUSD",1643983253706,0.0203496,37430.0,37425.0,0.35215735]
["bitfinex","BTCUSD",1643983253908,0.0203496,37430.0,37427.0,0.22852192]
["bitfinex","BTCUSD",1643983254106,0.0203496,37430.0,37427.0,0.27772192]
["bitfinex","BTCUSD",1643983254539,0.05,37435.0,37427.0,0.27772192]
["bitfinex","BTCUSD",1643983254945,0.00086467,37439.0,37428.0,0.73895222]
["bitfinex","BTCUSD",1643983255140,0.00034996,37447.0,37431.0,0.22852192]
["bitfinex","BTCUSD",1643983255341,0.00086475,37439.0,37432.0,0.39892352]
["bitfinex","BTCUSD",1643983255542,0.00086475,37439.0,37435.0,0.22852192]
["bitfinex","BTCUSD",1643983255740,0.19110775,37438.0,37436.0,0.0492]
["bitfinex","BTCUSD",1643983255943,0.00086475,37439.0,37436.0,0.0492]
["bitfinex","BTCUSD",1643983256141,0.00086475,37439.0,37437.0,0.08248715]
["bitfinex","BTCUSD",1643983256340,0.32930588,37442.0,37437.0,0.08248715]
["bitfinex","BTCUSD",1643983256341,0.04999999,37438.0,37437.0,0.08248715]
["bitfinex","BTCUSD",1643983257343,0.00086485,37439.0,37437.0,0.08248715]
["bitfinex","BTCUSD",1643983257647,0.35481406,37446.0,37437.0,0.08248715]
["bitfinex","BTCUSD",1643983257648,0.12664902,37440.0,37437.0,0.08248715]
["bitfinex","BTCUSD",1643983257843,0.00086485,37439.0,37437.0,0.08248715]
["bitfinex","BTCUSD",1643983258043,0.18110326,37439.0,37437.0,0.08248715]
["bitfinex","BTCUSD",1643983258305,0.00086485,37439.0,37437.0,0.08248715]
["bitfinex","BTCUSD",1643983258705,0.04999999,37440.0,37437.0,0.08248715]
["bitfinex","BTCUSD",1643983258905,0.05086483,37440.0,37437.0,0.08248715]
["bitfinex","BTCUSD",1643983259504,0.05086483,37440.0,37437.0,0.08748715]
["bitfinex","BTCUSD",1643983259505,0.00086484,37440.0,37437.0,0.08748715]
["bitfinex","BTCUSD",1643983259706,0.04999999,37438.0,37437.0,0.08748715]
["bitfinex","BTCUSD",1643983259905,0.1,37442.0,37437.0,0.08748715]
["bitfinex","BTCUSD",1643983260106,0.00086485,37439.0,37437.0,0.08748715]
["bitfinex","BTCUSD",1643983260310,0.00086485,37439.0,37437.0,0.005]
["bitfinex","BTCUSD",1643983261106,0.04999999,37439.0,37437.0,0.005]
["bitfinex","BTCUSD",1643983261939,0.00086484,37440.0,37437.0,0.005]
["bitfinex","BTCUSD",1643983262341,0.47236251,37442.0,37437.0,0.09013903]
["bitfinex","BTCUSD",1643983262342,0.0796292,37441.0,37437.0,0.09013903]
["bitfinex","BTCUSD",1643983262541,0.00086484,37440.0,37437.0,0.09013903]
["bitfinex","BTCUSD",1643983262741,0.00086484,37440.0,37437.0,0.005]
["bitfinex","BTCUSD",1643983263146,0.00086484,37440.0,37430.0,0.011656]
["bitfinex","BTCUSD",1643983263147,2.0,37439.0,37430.0,0.011656]
["bitfinex","BTCUSD",1643983263345,0.39679016,37438.0,37430.0,0.011656]
["bitfinex","BTCUSD",1643983263543,0.16544532,37433.0,37430.0,0.011656]
["bitfinex","BTCUSD",1643983263742,0.12909739,37433.0,37430.0,0.011656]
["bitfinex","BTCUSD",1643983263943,0.33356005,37432.0,37430.0,0.011656]
["bitfinex","BTCUSD",1643983264143,0.17909739,37433.0,37430.0,0.011656]
["bitfinex","BTCUSD",1643983264743,0.29862899,37433.0,37430.0,0.011656]
["bitfinex","BTCUSD",1643983265147,1.39317814,37431.0,37430.0,0.011656]
["bitfinex","BTCUSD",1643983265346,2.29317814,37431.0,37430.0,0.011656]
["bitfinex","BTCUSD",1643983265738,2.37757409,37431.0,37430.0,0.011656]
["bitfinex","BTCUSD",1643983265922,1.52757409,37431.0,37430.0,0.011656]
["bitfinex","BTCUSD",1643983267723,2.0349164,37431.0,37430.0,0.006656]
["bitfinex","BTCUSD",1643983267923,1.52757409,37431.0,37430.0,0.006656]
["bitfinex","BTCUSD",1643983268329,1.53521386,37431.0,37430.0,0.006656]
["bitfinex","BTCUSD",1643983268724,1.63521386,37431.0,37430.0,0.006656]
["bitfinex","BTCUSD",1643983269027,1.52757409,37431.0,37430.0,0.006656]
["bitfinex","BTCUSD",1643983269227,0.22344507,37431.0,37430.0,0.006656]
["bitfinex","BTCUSD",1643983269447,0.14654544,37431.0,37430.0,0.006656]
["bitfinex","BTCUSD",1643983269647,0.40487569,37431.0,37430.0,0.006656]
["bitfinex","BTCUSD",1643983269848,0.41037625,37431.0,37430.0,0.006656]
["bitfinex","BTCUSD",1643983270246,0.75550056,37431.0,37430.0,0.006656]
["bitfinex","BTCUSD",1643983270549,0.18978592,37421.0,37420.0,0.22852192]
["bitfinex","BTCUSD",1643983270748,1.4925773,37421.0,37419.0,0.22852192]
["bitfinex","BTCUSD",1643983270954,0.2925773,37421.0,37419.0,0.22852192]
["bitfinex","BTCUSD",1643983271146,0.2925773,37421.0,37417.0,0.22852192]
["bitfinex","BTCUSD",1643983271147,0.05,37421.0,37417.0,0.22852192]
["bitfinex","BTCUSD",1643983271349,0.1,37421.0,37417.0,0.22852192]
["bitfinex","BTCUSD",1643983271648,0.05,37421.0,37417.0,0.22852192]
["bitfinex","BTCUSD",1643983271848,0.1,37422.0,37417.0,0.22852192]
["bitfinex","BTCUSD",1643983272047,0.056766,37422.0,37416.0,0.22852192]
["bitfinex","BTCUSD",1643983272348,0.17530621,37421.0,37416.0,0.22852192]
["bitfinex","BTCUSD",1643983272547,0.38106359,37420.0,37415.0,0.25014706]
["bitfinex","BTCUSD",1643983272747,0.43106359,37420.0,37416.0,0.40199992]
["bitfinex","BTCUSD",1643983272948,0.05,37420.0,37416.0,0.22852192]
["bitfinex","BTCUSD",1643983273203,0.349613,37419.0,37417.0,0.22852192]
["bitfinex","BTCUSD",1643983273603,0.05,37420.0,37417.0,0.22852192]
["bitfinex","BTCUSD",1643983273800,0.4099186,37420.0,37417.0,0.22852192]
["bitfinex","BTCUSD",1643983274002,0.4099186,37420.0,37416.0,0.22939025]
["bitfinex","BTCUSD",1643983274203,0.4099186,37420.0,37416.0,0.00086833]
["bitfinex","BTCUSD",1643983274204,0.349613,37419.0,37416.0,0.00086833]
["bitfinex","BTCUSD",1643983274400,0.349613,37419.0,37412.0,0.22864921]
["bitfinex","BTCUSD",1643983274401,0.19518267,37415.0,37413.0,0.00012729]
["bitfinex","BTCUSD",1643983274601,0.349613,37414.0,37412.0,0.00012729]
["bitfinex","BTCUSD",1643983274803,0.349613,37414.0,37412.0,0.22852192]
["bitfinex","BTCUSD",1643983274804,0.30717948,37413.0,37412.0,0.22852192]
["bitfinex","BTCUSD",1643983275000,0.30717948,37413.0,37412.0,0.24891545]
["bitfinex","BTCUSD",1643983275200,0.1,37414.0,37412.0,0.47743737]
["bitfinex","BTCUSD",1643983275399,0.1,37414.0,37412.0,0.24891545]
["bitfinex","BTCUSD",1643983275599,0.1,37414.0,37412.0,0.47743737]
["bitfinex","BTCUSD",1643983275600,0.05,37414.0,37412.0,0.47743737]
["bitfinex","BTCUSD",1643983275800,0.05,37414.0,37412.0,0.07540845]
["bitfinex","BTCUSD",1643983276002,0.05,37416.0,37412.0,0.07540845]
["bitfinex","BTCUSD",1643983276204,0.39135013,37417.0,37412.0,0.07553574]
["bitfinex","BTCUSD",1643983276205,0.44135013,37417.0,37412.0,0.07553574]
["bitfinex","BTCUSD",1643983276402,0.44135013,37417.0,37412.0,0.30405766]
["bitfinex","BTCUSD",1643983276403,0.2525327,37414.0,37412.0,0.30405766]
["bitfinex","BTCUSD",1643983276601,0.05,37414.0,37412.0,0.22852192]
["bitfinex","BTCUSD",1643983277050,0.17732663,37415.0,37412.0,0.22852192]
["bitfinex","BTCUSD",1643983277249,0.399613,37414.0,37412.0,0.22864921]
["bitfinex","BTCUSD",1643983277449,0.05,37414.0,37412.0,0.22852192]
["bitfinex","BTCUSD",1643983277650,0.34733504,37414.0,37412.0,0.22852192]
["bitfinex","BTCUSD",1643983277950,0.349613,37413.0,37411.0,0.23251759]
["bitfinex","BTCUSD",1643983278151,0.349613,37413.0,37411.0,0.23152192]
["bitfinex","BTCUSD",1643983278350,0.05,37413.0,37411.0,0.2323903]
["bitfinex","BTCUSD",1643983278651,0.34733504,37414.0,37411.0,0.32419739]
["bitfinex","BTCUSD",1643983278855,0.78733504,37414.0,37411.0,0.32432468]
["bitfinex","BTCUSD",1643983279351,0.40534921,37413.0,37411.0,0.23164921]
["bitfinex","BTCUSD",1643983279650,0.399613,37413.0,37411.0,0.00386838]
["bitfinex","BTCUSD",1643983280450,0.399613,37413.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983280707,1.56093697,37412.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983280900,0.76789984,37412.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983281198,0.449613,37412.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983281600,0.349613,37412.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983282199,0.73733504,37414.0,37411.0,0.003]
["bitfinex","BTCUSD",1643983282400,0.73733504,37414.0,37412.0,0.173509]
["bitfinex","BTCUSD",1643983282599,0.73733504,37414.0,37411.0,0.00312729]
["bitfinex","BTCUSD",1643983282600,0.349621,37413.0,37411.0,0.00312729]
["bitfinex","BTCUSD",1643983282801,0.349621,37413.0,37402.0,0.00723957]
["bitfinex","BTCUSD",1643983282802,2.0,37411.0,37402.0,0.00723957]
["bitfinex","BTCUSD",1643983283005,2.0,37409.0,37394.0,0.46481092]
["bitfinex","BTCUSD",1643983283203,0.04999999,37402.0,37393.0,0.22972872]
["bitfinex","BTCUSD",1643983283402,0.01873379,37400.0,37393.0,0.00012619]
["bitfinex","BTCUSD",1643983283603,0.84269847,37394.0,37393.0,0.00012619]
["bitfinex","BTCUSD",1643983283801,0.80106451,37394.0,37390.0,0.00212619]
["bitfinex","BTCUSD",1643983284006,0.80106451,37394.0,37387.0,0.02448443]
["bitfinex","BTCUSD",1643983284007,0.349621,37392.0,37387.0,0.02448443]
["bitfinex","BTCUSD",1643983284204,0.349621,37392.0,37385.0,0.00012622]
["bitfinex","BTCUSD",1643983284205,2.04999999,37389.0,37385.0,0.00012622]
["bitfinex","BTCUSD",1643983284453,0.2480174,37381.0,37378.0,1.00015955]
["bitfinex","BTCUSD",1643983284651,1.05,37387.0,37378.0,1.00015955]
["bitfinex","BTCUSD",1643983284652,0.3662353,37386.0,37378.0,1.00015955]
["bitfinex","BTCUSD",1643983284851,0.05,37382.0,37378.0,1.0002858]
["bitfinex","BTCUSD",1643983285054,0.05790212,37382.0,37379.0,0.00012625]
["bitfinex","BTCUSD",1643983285251,0.05790212,37382.0,37378.0,0.5988668]
["bitfinex","BTCUSD",1643983285252,1.20690212,37382.0,37378.0,0.5988668]
["bitfinex","BTCUSD",1643983285451,0.08863901,37381.0,37378.0,0.59980373]
["bitfinex","BTCUSD",1643983285651,0.08863901,37381.0,37374.0,0.00012625]
["bitfinex","BTCUSD",1643983285652,0.25113162,37380.0,37374.0,0.00012625]
["bitfinex","BTCUSD",1643983285856,0.25113162,37380.0,37373.0,0.00436944]
["bitfinex","BTCUSD",1643983285857,0.67415396,37380.0,37373.0,0.00436944]
["bitfinex","BTCUSD",1643983286054,0.0492,37379.0,37373.0,0.00436944]
["bitfinex","BTCUSD",1643983286253,0.166111,37379.0,37374.0,0.349621]
["bitfinex","BTCUSD",1643983286458,0.166111,37379.0,37349.0,3.10876491]
["bitfinex","BTCUSD",1643983286459,2.0,37377.0,37349.0,3.10876491]
["bitfinex","BTCUSD",1643983286659,0.37297959,37378.0,37352.0,0.05]
["bitfinex","BTCUSD",1643983286660,0.95,37375.0,37352.0,0.05]
["bitfinex","BTCUSD",1643983286856,0.04999999,37364.0,37351.0,0.22851848]
["bitfinex","BTCUSD",1643983287054,0.0492,37363.0,37353.0,0.22851848]
["bitfinex","BTCUSD",1643983287257,0.04566574,37363.0,37355.0,0.09049844]
["bitfinex","BTCUSD",1643983287454,0.04999999,37360.0,37355.0,0.001]
["bitfinex","BTCUSD",1643983287654,0.105388,37364.0,37355.0,0.001]
["bitfinex","BTCUSD",1643983287655,0.04999999,37363.0,37355.0,0.29453297]
["bitfinex","BTCUSD",1643983287853,0.1,37364.0,37355.0,0.29465927]
["bitfinex","BTCUSD",1643983288054,0.02854999,37362.0,37355.0,0.29465927]
["bitfinex","BTCUSD",1643983288306,0.1,37364.0,37355.0,0.29465927]
["bitfinex","BTCUSD",1643983288307,0.02854999,37361.0,37355.0,0.29465927]
["bitfinex","BTCUSD",1643983288505,0.02854999,37358.0,37355.0,0.0011263]
["bitfinex","BTCUSD",1643983288707,0.02854999,37358.0,37357.0,2.02145]
["bitfinex","BTCUSD",1643983289106,0.02854999,37358.0,37357.0,2.0]
["bitfinex","BTCUSD",1643983289310,0.02854999,37359.0,37357.0,2.0]
["bitfinex","BTCUSD",1643983289506,0.02854999,37359.0,37358.0,1.6001263]
["bitfinex","BTCUSD",1643983289706,0.02854999,37359.0,37358.0,0.08612998]
["bitfinex","BTCUSD",1643983290307,0.02854999,37359.0,37358.0,0.10757998]
["bitfinex","BTCUSD",1643983290505,0.02782357,37359.0,37358.0,1.58612998]
["bitfinex","BTCUSD",1643983290706,0.1,37366.0,37359.0,2.0]
["bitfinex","BTCUSD",1643983290910,0.1,37366.0,37359.0,2.0501263]
["bitfinex","BTCUSD",1643983290911,0.05,37366.0,37359.0,2.0501263]
["bitfinex","BTCUSD",1643983291207,0.05,37366.0,37363.0,0.04999999]
["bitfinex","BTCUSD",1643983291509,0.12751569,37370.0,37366.0,0.07924138]
["bitfinex","BTCUSD",1643983291807,1.649743,37367.0,37361.0,0.00085984]
["bitfinex","BTCUSD",1643983292058,0.72258986,37366.0,37362.0,0.00012631]
["bitfinex","BTCUSD",1643983292250,0.72258986,37366.0,37361.0,0.00085984]
["bitfinex","BTCUSD",1643983292251,0.349743,37364.0,37361.0,0.00085984]
["bitfinex","BTCUSD",1643983292453,0.349743,37364.0,37357.0,0.04999999]
["bitfinex","BTCUSD",1643983292651,0.349743,37364.0,37362.0,0.00085983]
["bitfinex","BTCUSD",1643983292652,0.449743,37364.0,37362.0,0.00085983]
["bitfinex","BTCUSD",1643983293054,0.0535,37367.0,37363.0,0.04999999]
["bitfinex","BTCUSD",1643983293253,0.05679434,37372.0,37364.0,0.09393295]
["bitfinex","BTCUSD",1643983293558,0.349743,37371.0,37368.0,0.04999999]
["bitfinex","BTCUSD",1643983293856,0.349743,37374.0,37366.0,0.0008598]
["bitfinex","BTCUSD",1643983294055,0.00665299,37375.0,37366.0,0.0008598]
["bitfinex","BTCUSD",1643983294453,0.52496317,37374.0,37371.0,0.09020943]
["bitfinex","BTCUSD",1643983294854,0.36442249,37379.0,37371.0,0.09020943]
["bitfinex","BTCUSD",1643983295053,0.36442249,37379.0,37371.0,0.09114163]
["bitfinex","BTCUSD",1643983295054,0.349743,37373.0,37371.0,0.09114163]
["bitfinex","BTCUSD",1643983295254,0.1,37373.0,37371.0,0.0008059]
["bitfinex","BTCUSD",1643983295455,2.349743,37372.0,37371.0,0.0008059]
["bitfinex","BTCUSD",1643983295906,0.32628859,37364.0,37360.0,0.30859089]
["bitfinex","BTCUSD",1643983296111,0.32628859,37364.0,37348.0,2.50222352]
["bitfinex","BTCUSD",1643983296112,0.20080586,37364.0,37348.0,2.50222352]
["bitfinex","BTCUSD",1643983296310,1.24999999,37349.0,37348.0,1.77923728]
["bitfinex","BTCUSD",1643983296511,0.349743,37349.0,37348.0,1.57953728]
["bitfinex","BTCUSD",1643983296710,1.64974299,37349.0,37348.0,1.57953728]
["bitfinex","BTCUSD",1643983296910,1.29999999,37349.0,37348.0,1.57953728]
["bitfinex","BTCUSD",1643983297110,2.03159924,37349.0,37348.0,1.57953728]
["bitfinex","BTCUSD",1643983297316,2.03159924,37349.0,37346.0,0.00012367]
["bitfinex","BTCUSD",1643983297317,0.18777826,37348.0,37346.0,0.00012367]
["bitfinex","BTCUSD",1643983297509,0.4,37346.0,37343.0,0.001]
["bitfinex","BTCUSD",1643983297710,1.04999999,37344.0,37343.0,0.001]
["bitfinex","BTCUSD",1643983297910,0.99774299,37344.0,37343.0,0.001]
["bitfinex","BTCUSD",1643983298112,0.50449479,37344.0,37343.0,0.001]
["bitfinex","BTCUSD",1643983298411,0.15247178,37344.0,37343.0,0.001]
["bitfinex","BTCUSD",1643983298611,0.15247178,37344.0,37342.0,0.000283]
["bitfinex","BTCUSD",1643983298612,0.5,37343.0,37342.0,0.000283]
["bitfinex","BTCUSD",1643983298811,0.89974299,37343.0,37342.0,0.000283]
["bitfinex","BTCUSD",1643983299010,0.89974299,37343.0,37337.0,0.49060652]
["bitfinex","BTCUSD",1643983299011,0.8,37342.0,37337.0,0.49060652]
["bitfinex","BTCUSD",1643983299215,0.02854999,37339.0,37337.0,0.49060652]
["bitfinex","BTCUSD",1643983299456,0.49878053,37338.0,37337.0,0.49060652]
["bitfinex","BTCUSD",1643983299754,0.438493,37338.0,37337.0,0.46060652]
["bitfinex","BTCUSD",1643983300555,0.08875,37338.0,37337.0,0.46060652]
["bitfinex","BTCUSD",1643983300959,1.438493,37338.0,37337.0,0.46060652]
["bitfinex","BTCUSD",1643983301256,0.88363895,37338.0,37337.0,0.46060652]
["bitfinex","BTCUSD",1643983301456,0.53935065,37338.0,37337.0,0.46060652]
["bitfinex","BTCUSD",1643983301653,1.06235016,37338.0,37337.0,0.46060652]
["bitfinex","BTCUSD",1643983301857,1.53909365,37338.0,37337.0,0.45956764]
["bitfinex","BTCUSD",1643983302055,0.88909365,37338.0,37337.0,0.45956764]
["bitfinex","BTCUSD",1643983302255,0.5,37337.0,37331.0,0.02145]
["bitfinex","BTCUSD",1643983302461,0.5,37337.0,37336.0,0.02145]
["bitfinex","BTCUSD",1643983302658,0.15112928,37337.0,37336.0,0.02145]
["bitfinex","BTCUSD",1643983302854,0.15112928,37337.0,37336.0,0.10148827]
["bitfinex","BTCUSD",1643983303053,0.15112928,37337.0,37336.0,0.02145]
["bitfinex","BTCUSD",1643983303505,0.01881253,37342.0,37336.0,0.02145]
["bitfinex","BTCUSD",1643983303708,0.01881253,37342.0,37341.0,1.55]
["bitfinex","BTCUSD",1643983303904,0.01881253,37342.0,37340.0,0.02145]
["bitfinex","BTCUSD",1643983304106,0.01881253,37342.0,37336.0,0.02145]
["bitfinex","BTCUSD",1643983304107,0.02854999,37341.0,37336.0,0.02145]
["bitfinex","BTCUSD",1643983304305,0.01881253,37342.0,37340.0,1.22145]
["bitfinex","BTCUSD",1643983304704,0.01927946,37347.0,37340.0,1.22145]
["bitfinex","BTCUSD",1643983304906,0.01927946,37347.0,37342.0,0.02145]
["bitfinex","BTCUSD",1643983304907,0.14445326,37344.0,37342.0,0.02145]
["bitfinex","BTCUSD",1643983305115,0.01927946,37347.0,37342.0,0.02145]
["bitfinex","BTCUSD",1643983305306,0.01927946,37347.0,37346.0,0.10170555]
["bitfinex","BTCUSD",1643983305508,0.01927946,37347.0,37346.0,0.08025555]
["bitfinex","BTCUSD",1643983305706,0.01927946,37347.0,37346.0,0.10170555]
["bitfinex","BTCUSD",1643983306107,0.01927946,37347.0,37346.0,0.39739869]
["bitfinex","BTCUSD",1643983306306,0.01927946,37347.0,37346.0,0.37594869]
["bitfinex","BTCUSD",1643983306507,0.01927946,37347.0,37346.0,0.07525555]
["bitfinex","BTCUSD",1643983306709,0.349743,37347.0,37346.0,0.02145]
["bitfinex","BTCUSD",1643983307147,0.53143034,37347.0,37346.0,0.02145]
["bitfinex","BTCUSD",1643983307348,0.53143034,37347.0,37341.0,0.28695041]
["bitfinex","BTCUSD",1643983307548,0.18168734,37347.0,37342.0,0.02145]
["bitfinex","BTCUSD",1643983307750,0.12854999,37347.0,37346.0,0.02145]
["bitfinex","BTCUSD",1643983307950,0.02854999,37347.0,37346.0,0.02145]
["bitfinex","BTCUSD",1643983308149,0.957152,37362.0,37348.0,1.0]
["bitfinex","BTCUSD",1643983308150,0.37260062,37361.0,37348.0,1.0]
["bitfinex","BTCUSD",1643983308349,0.42,37365.0,37349.0,0.04999999]
["bitfinex","BTCUSD",1643983308350,0.00085625,37356.0,37349.0,0.04999999]
["bitfinex","BTCUSD",1643983308550,0.00085625,37356.0,37355.0,0.04999999]
["bitfinex","BTCUSD",1643983308749,0.00085625,37356.0,37351.0,0.02181292]
["bitfinex","BTCUSD",1643983308750,0.14280388,37354.0,37351.0,0.07181291]
["bitfinex","BTCUSD",1643983309050,0.00085625,37356.0,37353.0,0.36170779]
["bitfinex","BTCUSD",1643983309248,0.37260062,37363.0,37355.0,0.04999999]
["bitfinex","BTCUSD",1643983309448,0.00085634,37356.0,37353.0,0.3117078]
["bitfinex","BTCUSD",1643983309648,0.00085634,37356.0,37354.0,0.04999999]
["bitfinex","BTCUSD",1643983309847,0.00085634,37356.0,37352.0,0.14152264]
["bitfinex","BTCUSD",1643983310049,0.00085634,37356.0,37354.0,0.04999999]
["bitfinex","BTCUSD",1643983310251,0.00085634,37356.0,37355.0,0.04999999]
["bitfinex","BTCUSD",1643983310549,0.349743,37364.0,37355.0,0.04999999]
["bitfinex","BTCUSD",1643983310808,0.349743,37364.0,37353.0,0.0493]
["bitfinex","BTCUSD",1643983310809,0.00085636,37357.0,37353.0,0.04999999]
["bitfinex","BTCUSD",1643983311008,0.00085636,37357.0,37356.0,0.04999999]
["bitfinex","BTCUSD",1643983311705,0.42,37365.0,37356.0,0.31604108]
["bitfinex","BTCUSD",1643983311908,0.42,37365.0,37364.0,0.04999999]
["bitfinex","BTCUSD",1643983312107,1.319743,37365.0,37364.0,0.04999999]
["bitfinex","BTCUSD",1643983312309,1.319743,37365.0,37361.0,0.04999999]
["bitfinex","BTCUSD",1643983312506,1.319743,37365.0,37358.0,0.00012362]
["bitfinex","BTCUSD",1643983312507,0.16860248,37363.0,37358.0,0.04999999]
["bitfinex","BTCUSD",1643983312708,0.97,37365.0,37362.0,0.04999999]
["bitfinex","BTCUSD",1643983312915,0.97,37365.0,37364.0,0.13578579]
["bitfinex","BTCUSD",1643983313107,1.319743,37365.0,37364.0,0.13578579]
["bitfinex","BTCUSD",1643983313306,0.769743,37365.0,37364.0,0.13578579]
["bitfinex","BTCUSD",1643983313911,0.769743,37365.0,37358.0,0.05012361]
["bitfinex","BTCUSD",1643983314107,0.769743,37365.0,37352.0,0.46939414]
["bitfinex","BTCUSD",1643983314108,0.42,37365.0,37359.0,0.0493]
["bitfinex","BTCUSD",1643983314309,0.42,37365.0,37362.0,0.04999999]
["bitfinex","BTCUSD",1643983314752,0.42,37365.0,37362.0,0.05012361]
["bitfinex","BTCUSD",1643983314952,0.42,37365.0,37363.0,0.10076113]
["bitfinex","BTCUSD",1643983314953,0.3733,37365.0,37363.0,0.10076113]
["bitfinex","BTCUSD",1643983315154,0.2655,37365.0,37363.0,0.10076113]
["bitfinex","BTCUSD",1643983315457,0.2655,37365.0,37362.0,0.00012362]
["bitfinex","BTCUSD",1643983315654,0.2655,37365.0,37361.0,0.22873793]
["bitfinex","BTCUSD",1643983315854,0.2655,37365.0,37363.0,0.04999999]
["bitfinex","BTCUSD",1643983316055,0.2655,37365.0,37362.0,0.00012362]
["bitfinex","BTCUSD",1643983316254,0.3655,37365.0,37363.0,0.04999999]
["bitfinex","BTCUSD",1643983316454,0.715243,37365.0,37361.0,0.00012362]
["bitfinex","BTCUSD",1643983316755,0.349743,37364.0,37353.0,0.00012362]
["bitfinex","BTCUSD",1643983316953,0.18333948,37361.0,37358.0,0.00012362]
["bitfinex","BTCUSD",1643983317155,0.349743,37360.0,37352.0,0.01941656]
["bitfinex","BTCUSD",1643983317355,0.349743,37360.0,37353.0,0.00012362]
["bitfinex","BTCUSD",1643983317554,0.349743,37360.0,37352.0,0.01941656]
["bitfinex","BTCUSD",1643983317755,0.07925962,37355.0,37352.0,0.01941656]
["bitfinex","BTCUSD",1643983317961,0.05084219,37358.0,37352.0,0.01941656]
["bitfinex","BTCUSD",1643983318217,0.05,37355.0,37352.0,0.01941656]
["bitfinex","BTCUSD",1643983318406,1.00090814,37353.0,37352.0,0.01941656]
["bitfinex","BTCUSD",1643983318604,0.55,37353.0,37352.0,0.01941656]
["bitfinex","BTCUSD",1643983318804,0.55,37353.0,37348.0,0.00012362]
["bitfinex","BTCUSD",1643983318805,0.5,37353.0,37348.0,0.00012362]
["bitfinex","BTCUSD",1643983319106,0.5,37353.0,37345.0,0.79529999]
["bitfinex","BTCUSD",1643983319107,0.6,37353.0,37349.0,0.04999999]
["bitfinex","BTCUSD",1643983319304,0.55,37353.0,37351.0,0.04999999]
["bitfinex","BTCUSD",1643983319505,0.55,37353.0,37347.0,0.04999999]
["bitfinex","BTCUSD",1643983319506,1.21448701,37352.0,37347.0,0.04999999]
["bitfinex","BTCUSD",1643983319705,1.58418434,37352.0,37347.0,0.04999999]
["bitfinex","BTCUSD",1643983319906,1.21448701,37352.0,37347.0,0.04999999]
["bitfinex","BTCUSD",1643983320111,0.56448701,37352.0,37345.0,0.04999999]
["bitfinex","BTCUSD",1643983320311,0.05,37352.0,37345.0,0.04999999]
["bitfinex","BTCUSD",1643983320905,0.00085629,37356.0,37345.0,0.04999999]
["bitfinex","BTCUSD",1643983321108,0.00085629,37356.0,37349.0,0.09550514]
["bitfinex","BTCUSD",1643983321307,0.00085629,37356.0,37345.0,0.04999999]
["bitfinex","BTCUSD",1643983321308,0.7,37350.0,37346.0,0.00012362]
["bitfinex","BTCUSD",1643983321511,0.7,37350.0,37342.0,0.36725742]
["bitfinex","BTCUSD",1643983321512,0.00085631,37356.0,37349.0,0.04999999]
["bitfinex","BTCUSD",1643983321708,0.349743,37355.0,37352.0,0.04999999]
["bitfinex","BTCUSD",1643983321950,0.349743,37355.0,37345.0,0.00012362]
["bitfinex","BTCUSD",1643983321951,0.399743,37355.0,37345.0,0.00012362]
["bitfinex","BTCUSD",1643983322150,0.0493,37354.0,37343.0,0.00012362]
["bitfinex","BTCUSD",1643983322355,0.18303773,37344.0,37340.0,0.00012362]
["bitfinex","BTCUSD",1643983322552,0.18303773,37344.0,37341.0,0.0208403]
["bitfinex","BTCUSD",1643983322553,0.26329833,37344.0,37341.0,0.0208403]
["bitfinex","BTCUSD",1643983322750,0.23303773,37344.0,37341.0,0.0208403]
["bitfinex","BTCUSD",1643983322949,0.349743,37343.0,37341.0,0.0208403]
["bitfinex","BTCUSD",1643983323349,0.399743,37343.0,37341.0,0.0208403]
["bitfinex","BTCUSD",1643983323549,0.40537881,37343.0,37341.0,0.0208403]
["bitfinex","BTCUSD",1643983323750,0.349743,37342.0,37341.0,0.0208403]
["bitfinex","BTCUSD",1643983324149,0.05,37343.0,37341.0,0.0208403]
["bitfinex","BTCUSD",1643983324350,0.0493,37347.0,37341.0,0.0208403]
["bitfinex","BTCUSD",1643983324552,0.0493,37347.0,37345.0,0.04999999]
["bitfinex","BTCUSD",1643983324750,0.00085618,37356.0,37346.0,0.08672777]
["bitfinex","BTCUSD",1643983324950,0.0493,37362.0,37346.0,0.13672776]
["bitfinex","BTCUSD",1643983324951,0.349743,37352.0,37346.0,0.13672776]
["bitfinex","BTCUSD",1643983325149,0.349743,37352.0,37351.0,0.08771283]
["bitfinex","BTCUSD",1643983325550,0.00085624,37356.0,37351.0,0.08771283]
["bitfinex","BTCUSD",1643983325814,0.00085624,37356.0,37354.0,0.04999999]
["bitfinex","BTCUSD",1643983326010,0.8193,37364.0,37354.0,0.04999999]
["bitfinex","BTCUSD",1643983326011,0.349743,37355.0,37354.0,0.04999999]
["bitfinex","BTCUSD",1643983326207,0.2655,37365.0,37352.0,0.02012325]
["bitfinex","BTCUSD",1643983326407,0.00085636,37357.0,37355.0,0.29228217]
["bitfinex","BTCUSD",1643983326609,0.00085636,37357.0,37356.0,0.09729101]
["bitfinex","BTCUSD",1643983327409,0.1675997,37364.0,37356.0,0.09729101]
["bitfinex","BTCUSD",1643983327610,0.00085635,37358.0,37356.0,0.00012362]
["bitfinex","BTCUSD",1643983327911,0.00085635,37358.0,37353.0,0.00012362]
["bitfinex","BTCUSD",1643983328107,0.00085635,37358.0,37352.0,0.01999963]
["bitfinex","BTCUSD",1643983328509,0.2655,37365.0,37352.0,0.01999963]
["bitfinex","BTCUSD",1643983328808,0.05085636,37357.0,37353.0,0.22822835]
["bitfinex","BTCUSD",1643983329012,0.00085636,37357.0,37356.0,0.04999999]
["bitfinex","BTCUSD",1643983329650,0.32211401,37365.0,37356.0,0.04999999]
["bitfinex","BTCUSD",1643983329851,0.2655,37365.0,37361.0,0.04999999]
["bitfinex","BTCUSD",1643983330050,0.349743,37364.0,37362.0,0.08336938]
["bitfinex","BTCUSD",1643983330651,0.19575126,37363.0,37353.0,0.00012362]
["bitfinex","BTCUSD",1643983330856,0.2655,37365.0,37352.0,0.06999962]
["bitfinex","BTCUSD",1643983331057,0.349743,37364.0,37363.0,0.04999999]
["bitfinex","BTCUSD",1643983331253,0.36562522,37371.0,37355.0,0.27306666]
["bitfinex","BTCUSD",1643983331254,0.04999999,37366.0,37355.0,0.27306666]
["bitfinex","BTCUSD",1643983331454,0.04999999,37361.0,37355.0,0.27306666]
["bitfinex","BTCUSD",1643983331752,0.25134095,37366.0,37355.0,0.27306666]
["bitfinex","BTCUSD",1643983331951,1.1575,37372.0,37363.0,0.1045844]
["bitfinex","BTCUSD",1643983332153,0.349743,37370.0,37363.0,0.1045844]
["bitfinex","BTCUSD",1643983332753,0.35648057,37370.0,37363.0,0.1045844]
["bitfinex","BTCUSD",1643983332951,0.14559039,37368.0,37363.0,0.1045844]
["bitfinex","BTCUSD",1643983333238,0.35648057,37370.0,37368.0,0.22541571]
["bitfinex","BTCUSD",1643983333239,0.349743,37369.0,37368.0,0.22541571]
["bitfinex","BTCUSD",1643983333627,0.349743,37369.0,37368.0,0.08547484]
["bitfinex","BTCUSD",1643983333827,0.42529413,37372.0,37360.0,0.00012362]
["bitfinex","BTCUSD",1643983334127,0.19406039,37366.0,37359.0,0.00012362]
["bitfinex","BTCUSD",1643983334328,0.19406039,37366.0,37357.0,0.00012362]
["bitfinex","BTCUSD",1643983334627,0.19406039,37366.0,37365.0,0.29807358]
["bitfinex","BTCUSD",1643983334828,0.54380339,37366.0,37365.0,0.37430444]
["bitfinex","BTCUSD",1643983335029,0.19406039,37366.0,37364.0,0.00012362]
["bitfinex","BTCUSD",1643983335232,0.349743,37365.0,37358.0,0.00012362]
["bitfinex","BTCUSD",1643983335429,0.349743,37365.0,37357.0,0.04999999]
["bitfinex","BTCUSD",1643983335629,0.51438262,37372.0,37361.0,0.04999999]
["bitfinex","BTCUSD",1643983335829,0.349743,37371.0,37356.0,0.04999999]
["bitfinex","BTCUSD",1643983336040,0.349743,37371.0,37357.0,0.3638295]
["bitfinex","BTCUSD",1643983336041,0.00085632,37363.0,37357.0,0.3638295]
["bitfinex","BTCUSD",1643983336235,0.00085632,37363.0,37362.0,2.07515033]
["bitfinex","BTCUSD",1643983336955,0.60778944,37372.0,37362.0,0.34449838]
["bitfinex","BTCUSD",1643983337160,0.00085631,37364.0,37359.0,0.04999999]
["bitfinex","BTCUSD",1643983337357,0.00085631,37364.0,37363.0,0.04999999]
["bitfinex","BTCUSD",1643983337556,0.35059931,37364.0,37363.0,0.04999999]
["bitfinex","BTCUSD",1643983337955,0.35059931,37364.0,37358.0,0.36395305]
["bitfinex","BTCUSD",1643983338155,2.42,37372.0,37357.0,0.09929999]
["bitfinex","BTCUSD",1643983338356,0.05,37371.0,37367.0,0.25121367]
["bitfinex","BTCUSD",1643983338562,0.05559804,37371.0,37361.0,0.04999999]
["bitfinex","BTCUSD",1643983338759,0.349743,37370.0,37361.0,0.04999999]
["bitfinex","BTCUSD",1643983338959,0.35772817,37370.0,37360.0,0.00012355]
["bitfinex","BTCUSD",1643983339159,0.15593672,37365.0,37359.0,0.09587301]
["bitfinex","BTCUSD",1643983339357,0.349743,37369.0,37359.0,0.09574946]
["bitfinex","BTCUSD",1643983339559,0.349743,37369.0,37358.0,0.00012355]
["bitfinex","BTCUSD",1643983339560,0.349743,37369.0,37368.0,0.32330095]
["bitfinex","BTCUSD",1643983339761,0.399743,37369.0,37368.0,0.22550497]
["bitfinex","BTCUSD",1643983340360,0.399743,37369.0,37359.0,0.00012355]
["bitfinex","BTCUSD",1643983340361,0.57996751,37369.0,37359.0,0.00012355]
["bitfinex","BTCUSD",1643983340561,0.57996751,37369.0,37358.0,0.00012355]
["bitfinex","BTCUSD",1643983340562,0.23022451,37369.0,37358.0,0.00012355]
["bitfinex","BTCUSD",1643983340804,0.23022451,37369.0,37363.0,0.04999999]
["bitfinex","BTCUSD",1643983341000,0.23022451,37369.0,37365.0,0.0843631]
["bitfinex","BTCUSD",1643983341206,0.05,37369.0,37365.0,0.0843631]
["bitfinex","BTCUSD",1643983341402,0.349743,37368.0,37366.0,0.5851333]
["bitfinex","BTCUSD",1643983341606,0.00085671,37370.0,37367.0,0.41156151]
["bitfinex","BTCUSD",1643983341804,0.33382527,37373.0,37369.0,0.04999999]
["bitfinex","BTCUSD",1643983342805,0.33382527,37373.0,37372.0,0.09749699]
["bitfinex","BTCUSD",1643983343003,0.68356827,37373.0,37372.0,0.40923547]
["bitfinex","BTCUSD",1643983343304,0.05,37384.0,37372.0,0.85923546]
["bitfinex","BTCUSD",1643983343504,0.42,37388.0,37377.0,0.04999999]
["bitfinex","BTCUSD",1643983343707,0.349741,37387.0,37377.0,0.04999999]
["bitfinex","BTCUSD",1643983343903,0.349741,37387.0,37384.0,0.09781551]
["bitfinex","BTCUSD",1643983344103,0.349741,37387.0,37378.0,0.28013893]
["bitfinex","BTCUSD",1643983344301,0.349741,37387.0,37378.0,0.33013892]
["bitfinex","BTCUSD",1643983344302,0.16159502,37384.0,37378.0,0.33013892]
["bitfinex","BTCUSD",1643983344563,0.349741,37390.0,37378.0,0.33013892]
["bitfinex","BTCUSD",1643983344761,0.349741,37390.0,37378.0,0.28013893]
["bitfinex","BTCUSD",1643983344962,0.349741,37390.0,37383.0,0.04999999]
["bitfinex","BTCUSD",1643983345462,0.19931635,37386.0,37383.0,0.04999999]
["bitfinex","BTCUSD",1643983345663,0.19931635,37386.0,37384.0,0.349625]
["bitfinex","BTCUSD",1643983346163,0.19931635,37386.0,37378.0,0.28013893]
["bitfinex","BTCUSD",1643983346366,0.00638082,37387.0,37384.0,0.23739106]
["bitfinex","BTCUSD",1643983346761,0.00085726,37384.0,37382.0,0.07709004]
["bitfinex","BTCUSD",1643983346961,0.00085726,37384.0,37383.0,0.349633]
["bitfinex","BTCUSD",1643983347362,0.00085726,37384.0,37383.0,0.39213299]
["bitfinex","BTCUSD",1643983347762,0.17113915,37387.0,37383.0,0.342133]
["bitfinex","BTCUSD",1643983347963,0.00085724,37385.0,37383.0,0.342133]
["bitfinex","BTCUSD",1643983349013,0.42,37391.0,37384.0,0.04999999]
["bitfinex","BTCUSD",1643983349208,0.00085724,37386.0,37385.0,0.342117]
["bitfinex","BTCUSD",1643983349411,0.46585724,37391.0,37385.0,0.342117]
["bitfinex","BTCUSD",1643983349608,0.47170375,37391.0,37382.0,0.36529972]
["bitfinex","BTCUSD",1643983349808,0.91170375,37391.0,37382.0,0.36529972]
["bitfinex","BTCUSD",1643983350009,0.14860858,37383.0,37382.0,0.07709004]
["bitfinex","BTCUSD",1643983350211,1.0112765,37391.0,37382.0,0.41923604]
["bitfinex","BTCUSD",1643983350411,0.349709,37390.0,37382.0,0.07709004]
["bitfinex","BTCUSD",1643983350808,0.06688788,37389.0,37382.0,0.07709004]
["bitfinex","BTCUSD",1643983351011,0.349709,37387.0,37382.0,0.07709004]
["bitfinex","BTCUSD",1643983351310,0.349709,37387.0,37383.0,0.04999999]
["bitfinex","BTCUSD",1643983351514,0.00646265,37388.0,37382.0,0.07709004]
["bitfinex","BTCUSD",1643983351810,0.86,37391.0,37385.0,0.04999999]
["bitfinex","BTCUSD",1643983352054,0.349709,37390.0,37389.0,0.04999999]
["bitfinex","BTCUSD",1643983352254,0.349709,37390.0,37389.0,0.0855444]
["bitfinex","BTCUSD",1643983352555,0.52739205,37390.0,37389.0,0.0855444]
["bitfinex","BTCUSD",1643983352754,0.52739205,37390.0,37382.0,0.35410888]
["bitfinex","BTCUSD",1643983352953,0.17854552,37384.0,37381.0,0.04999999]
["bitfinex","BTCUSD",1643983353153,0.17854552,37384.0,37382.0,0.342144]
["bitfinex","BTCUSD",1643983353752,0.17854552,37384.0,37383.0,0.09660414]
["bitfinex","BTCUSD",1643983353955,0.17854552,37384.0,37383.0,0.43874514]
["bitfinex","BTCUSD",1643983353956,0.05,37384.0,37383.0,0.43874514]
["bitfinex","BTCUSD",1643983354354,0.00085799,37388.0,37383.0,0.14660413]
["bitfinex","BTCUSD",1643983354552,0.86,37391.0,37383.0,0.14660413]
["bitfinex","BTCUSD",1643983354553,0.349709,37390.0,37385.0,0.04999999]
["bitfinex","BTCUSD",1643983354752,0.349709,37390.0,37389.0,0.04999999]
["bitfinex","BTCUSD",1643983355054,0.349709,37390.0,37385.0,0.04999999]
["bitfinex","BTCUSD",1643983355055,0.53284583,37390.0,37385.0,0.04999999]
["bitfinex","BTCUSD",1643983355253,0.53284583,37390.0,37385.0,0.00022565]
["bitfinex","BTCUSD",1643983355452,0.44,37388.0,37386.0,0.04999999]
["bitfinex","BTCUSD",1643983355716,0.349709,37387.0,37386.0,0.04999999]
["bitfinex","BTCUSD",1643983356714,0.8,37386.0,37385.0,0.00022566]
["bitfinex","BTCUSD",1643983356918,1.55105575,37386.0,37385.0,0.00022566]
["bitfinex","BTCUSD",1643983357111,2.0,37385.0,37376.0,0.00090282]
["bitfinex","BTCUSD",1643983357311,0.75105575,37386.0,37376.0,0.00090282]
["bitfinex","BTCUSD",1643983357312,1.64350374,37377.0,37376.0,0.00090282]
["bitfinex","BTCUSD",1643983357510,1.99321274,37377.0,37362.0,0.93698067]
["bitfinex","BTCUSD",1643983357711,0.04999999,37368.0,37367.0,0.342302]
["bitfinex","BTCUSD",1643983358116,1.19331565,37367.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983358314,1.19331565,37367.0,37360.0,0.0001229]
["bitfinex","BTCUSD",1643983358315,2.35127418,37366.0,37360.0,0.0001229]
["bitfinex","BTCUSD",1643983358513,2.35127418,37366.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983358514,1.94999999,37361.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983358732,0.0535,37360.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983358911,0.04899999,37354.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983359112,0.64899999,37354.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983359315,0.98162881,37354.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983359754,1.23706993,37354.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983359956,1.19056993,37354.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983360155,0.29542881,37354.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983360354,0.83652685,37354.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983360553,0.29542881,37354.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983360754,0.29536881,37354.0,37353.0,0.003]
["bitfinex","BTCUSD",1643983361256,0.29536881,37354.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983361257,0.00408021,37351.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983361456,0.3778322,37351.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983361655,0.0780802,37351.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983361859,0.38423661,37351.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983362256,0.43423661,37351.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983362658,0.67240593,37351.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983362858,0.43423661,37351.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983363306,0.35384021,37351.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983363507,0.35384021,37351.0,37350.0,0.132932]
["bitfinex","BTCUSD",1643983363508,0.00408021,37351.0,37350.0,0.132932]
["bitfinex","BTCUSD",1643983363706,0.00408021,37351.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983363903,0.00408021,37351.0,37350.0,0.132932]
["bitfinex","BTCUSD",1643983364410,1.20384021,37351.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983365404,1.26075284,37351.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983366207,1.26075284,37351.0,37350.0,0.027]
["bitfinex","BTCUSD",1643983366208,0.35951349,37351.0,37350.0,0.027]
["bitfinex","BTCUSD",1643983366411,0.35384021,37351.0,37350.0,0.001]
["bitfinex","BTCUSD",1643983367252,0.35384021,37351.0,37350.0,0.00092742]
["bitfinex","BTCUSD",1643983368251,0.40384021,37351.0,37350.0,0.00092742]
["bitfinex","BTCUSD",1643983368450,0.40927796,37351.0,37350.0,0.00092742]
["bitfinex","BTCUSD",1643983368653,0.40384021,37351.0,37350.0,0.00092742]
["bitfinex","BTCUSD",1643983368851,0.4114933,37351.0,37350.0,0.00092742]
["bitfinex","BTCUSD",1643983370257,0.10361055,37364.0,37352.0,2.0]
["bitfinex","BTCUSD",1643983370459,0.05,37377.0,37361.0,0.04999999]
["bitfinex","BTCUSD",1643983370723,0.349761,37375.0,37373.0,0.04999999]
["bitfinex","BTCUSD",1643983370920,0.349761,37375.0,37374.0,0.04999999]
["bitfinex","BTCUSD",1643983371115,0.452331,37375.0,37374.0,0.10348303]
["bitfinex","BTCUSD",1643983371316,0.452331,37375.0,37374.0,0.04999999]
["bitfinex","BTCUSD",1643983371512,0.452331,37375.0,37373.0,0.0535]
["bitfinex","BTCUSD",1643983371714,0.452331,37375.0,37374.0,0.349761]
["bitfinex","BTCUSD",1643983371715,0.10940523,37375.0,37374.0,0.349761]
["bitfinex","BTCUSD",1643983371916,0.45916623,37375.0,37369.0,0.0535]
["bitfinex","BTCUSD",1643983372113,0.00683523,37375.0,37373.0,0.00085868]
["bitfinex","BTCUSD",1643983372317,0.85998311,37374.0,37373.0,0.00085868]
["bitfinex","BTCUSD",1643983372512,0.96255311,37374.0,37373.0,0.13249068]
["bitfinex","BTCUSD",1643983372714,0.6193714,37374.0,37373.0,0.00085868]
["bitfinex","BTCUSD",1643983372915,0.452331,37374.0,37373.0,0.05085867]
["bitfinex","BTCUSD",1643983373114,0.452331,37374.0,37373.0,0.04999999]
["bitfinex","BTCUSD",1643983373115,0.852331,37374.0,37373.0,0.04999999]
["bitfinex","BTCUSD",1643983373313,0.452331,37374.0,37373.0,0.04999999]
["bitfinex","BTCUSD",1643983373714,0.708751,37374.0,37373.0,0.04999999]
["bitfinex","BTCUSD",1643983373913,0.10257,37374.0,37373.0,0.04999999]
["bitfinex","BTCUSD",1643983374755,0.10257,37374.0,37373.0,0.18161399]
["bitfinex","BTCUSD",1643983374958,0.10257,37374.0,37373.0,0.18161299]
["bitfinex","BTCUSD",1643983375456,0.10257,37374.0,37372.0,0.35061969]
["bitfinex","BTCUSD",1643983375655,0.28045732,37374.0,37372.0,0.349761]
["bitfinex","BTCUSD",1643983375856,0.28045732,37374.0,37372.0,0.35061969]
["bitfinex","BTCUSD",1643983375857,0.10257,37374.0,37372.0,0.35061969]
["bitfinex","BTCUSD",1643983376058,0.57122797,37388.0,37373.0,0.39132297]
["bitfinex","BTCUSD",1643983376059,0.44,37388.0,37373.0,0.39132297]
["bitfinex","BTCUSD",1643983376257,0.789761,37388.0,37385.0,0.04999999]
["bitfinex","BTCUSD",1643983376455,0.789761,37388.0,37382.0,0.04999999]
["bitfinex","BTCUSD",1643983376855,0.349761,37383.0,37382.0,0.04999999]
["bitfinex","BTCUSD",1643983377056,0.349761,37383.0,37382.0,0.15226278]
["bitfinex","BTCUSD",1643983377460,0.349761,37383.0,37382.0,0.04999999]
["bitfinex","BTCUSD",1643983377657,0.399761,37383.0,37382.0,0.04999999]
["bitfinex","BTCUSD",1643983377859,0.399761,37383.0,37379.0,0.04999999]
["bitfinex","BTCUSD",1643983377860,0.05,37383.0,37379.0,0.04999999]
["bitfinex","BTCUSD",1643983378058,0.05,37383.0,37378.0,0.349761]
["bitfinex","BTCUSD",1643983378313,0.00656429,37384.0,37378.0,0.349761]
["bitfinex","BTCUSD",1643983378510,0.00656429,37384.0,37380.0,0.09144214]
["bitfinex","BTCUSD",1643983378813,0.49,37388.0,37381.0,0.04999999]
["bitfinex","BTCUSD",1643983379009,0.839761,37388.0,37382.0,0.04999999]
["bitfinex","BTCUSD",1643983379209,0.18300925,37386.0,37382.0,0.04999999]
["bitfinex","BTCUSD",1643983379410,0.349761,37385.0,37383.0,0.00085861]
["bitfinex","BTCUSD",1643983380413,0.349761,37385.0,37384.0,0.04999999]
["bitfinex","BTCUSD",1643983380809,0.349761,37385.0,37382.0,0.0508586]
["bitfinex","BTCUSD",1643983381008,0.349761,37385.0,37382.0,0.00085861]
["bitfinex","BTCUSD",1643983381214,0.17603694,37383.0,37382.0,0.00085861]
["bitfinex","BTCUSD",1643983381413,0.88,37388.0,37382.0,0.00085861]
["bitfinex","BTCUSD",1643983381610,0.349761,37386.0,37379.0,0.04999999]
["bitfinex","BTCUSD",1643983381813,0.35627519,37385.0,37381.0,0.00085862]
["bitfinex","BTCUSD",1643983382055,2.0,37384.0,37378.0,0.02185682]
["bitfinex","BTCUSD",1643983382256,0.399761,37383.0,37378.0,0.02185682]
["bitfinex","BTCUSD",1643983382453,0.349761,37381.0,37378.0,0.02185682]
["bitfinex","BTCUSD",1643983383053,0.349761,37381.0,37373.0,0.11577241]
["bitfinex","BTCUSD",1643983383054,0.14747198,37374.0,37373.0,0.01818498]
["bitfinex","BTCUSD",1643983383254,0.349761,37380.0,37373.0,0.01818498]
["bitfinex","BTCUSD",1643983383655,0.399761,37380.0,37373.0,0.01818498]
["bitfinex","BTCUSD",1643983383856,0.449761,37380.0,37373.0,0.01818498]
["bitfinex","BTCUSD",1643983384059,0.69108398,37379.0,37373.0,0.01818498]
["bitfinex","BTCUSD",1643983384255,0.32873951,37378.0,37373.0,0.01818498]
["bitfinex","BTCUSD",1643983384456,1.14225408,37377.0,37373.0,0.01818498]
["bitfinex","BTCUSD",1643983384654,0.0492,37376.0,37373.0,0.01818498]
["bitfinex","BTCUSD",1643983384855,0.85297215,37375.0,37373.0,0.01818498]
["bitfinex","BTCUSD",1643983385056,1.89346829,37374.0,37368.0,0.01812021]
["bitfinex","BTCUSD",1643983385365,0.19498593,37372.0,37368.0,0.01812021]
["bitfinex","BTCUSD",1643983385556,0.349761,37370.0,37368.0,0.01812021]
["bitfinex","BTCUSD",1643983385807,1.94352192,37369.0,37368.0,0.01812021]
["bitfinex","BTCUSD",1643983386007,2.29857879,37369.0,37368.0,0.01812021]
["bitfinex","BTCUSD",1643983386209,2.30719102,37369.0,37368.0,0.01812021]
["bitfinex","BTCUSD",1643983386406,1.95497553,37369.0,37368.0,0.01812021]
["bitfinex","BTCUSD",1643983386609,0.448961,37369.0,37368.0,0.01812021]
["bitfinex","BTCUSD",1643983387105,0.448961,37369.0,37367.0,0.00085809]
["bitfinex","BTCUSD",1643983387311,0.349761,37368.0,37367.0,0.00085809]
["bitfinex","BTCUSD",1643983387507,0.398961,37368.0,37367.0,0.00085809]
["bitfinex","BTCUSD",1643983387806,0.398961,37368.0,37364.0,0.04999999]
["bitfinex","BTCUSD",1643983387807,0.398961,37368.0,37366.0,0.00085809]
["bitfinex","BTCUSD",1643983388308,0.0992,37368.0,37366.0,0.00085809]
["bitfinex","BTCUSD",1643983388707,0.24498593,37372.0,37366.0,0.00085809]
["bitfinex","BTCUSD",1643983388909,0.24498593,37372.0,37365.0,0.349761]
["bitfinex","BTCUSD",1643983388910,0.05,37368.0,37365.0,0.349761]
["bitfinex","BTCUSD",1643983389113,0.24498593,37372.0,37365.0,0.0008581]
["bitfinex","BTCUSD",1643983389309,0.349761,37370.0,37365.0,0.0008581]
["bitfinex","BTCUSD",1643983389556,0.349761,37370.0,37368.0,0.04999999]
["bitfinex","BTCUSD",1643983389755,0.05,37378.0,37368.0,0.04999999]
["bitfinex","BTCUSD",1643983389959,0.349761,37377.0,37375.0,0.04999999]
["bitfinex","BTCUSD",1643983390561,0.349761,37377.0,37376.0,0.1264593]
["bitfinex","BTCUSD",1643983390959,0.52935771,37386.0,37376.0,0.4762203]
["bitfinex","BTCUSD",1643983391159,0.349761,37385.0,37380.0,0.04999999]
["bitfinex","BTCUSD",1643983391357,0.04999999,37381.0,37379.0,0.00085799]
["bitfinex","BTCUSD",1643983391556,0.349761,37380.0,37379.0,0.00085799]
["bitfinex","BTCUSD",1643983391757,0.349761,37380.0,37379.0,0.07547483]
["bitfinex","BTCUSD",1643983392257,0.349761,37380.0,37379.0,0.00085799]
["bitfinex","BTCUSD",1643983392457,0.349761,37380.0,37379.0,0.55]
["bitfinex","BTCUSD",1643983393215,0.52935781,37386.0,37378.0,0.24114739]
["bitfinex","BTCUSD",1643983393405,0.52935781,37386.0,37378.0,0.000858]
["bitfinex","BTCUSD",1643983393406,0.349682,37385.0,37378.0,0.000858]
["bitfinex","BTCUSD",1643983393603,0.349682,37385.0,37374.0,0.38835424]
["bitfinex","BTCUSD",1643983393604,0.39968199,37385.0,37382.0,0.08137086]
["bitfinex","BTCUSD",1643983393904,0.39968199,37385.0,37379.0,0.000858]
["bitfinex","BTCUSD",1643983394204,0.1981857,37382.0,37379.0,0.000858]
["bitfinex","BTCUSD",1643983394404,0.349682,37381.0,37380.0,0.26987586]
["bitfinex","BTCUSD",1643983395006,0.349682,37381.0,37380.0,0.34762826]
["bitfinex","BTCUSD",1643983395604,0.00085783,37386.0,37380.0,0.26987586]
["bitfinex","BTCUSD",1643983395605,0.39968199,37385.0,37380.0,0.26987586]
["bitfinex","BTCUSD",1643983395810,0.51126197,37385.0,37380.0,0.26987586]
["bitfinex","BTCUSD",1643983396005,0.349682,37385.0,37372.0,0.43321293]
["bitfinex","BTCUSD",1643983396205,0.349682,37383.0,37379.0,0.00085801]
["bitfinex","BTCUSD",1643983396407,0.39968199,37385.0,37379.0,0.00085801]
["bitfinex","BTCUSD",1643983396805,0.399682,37385.0,37379.0,0.00085801]
["bitfinex","BTCUSD",1643983397051,0.399682,37385.0,37380.0,0.09935062]
["bitfinex","BTCUSD",1643983397052,0.18093185,37382.0,37380.0,0.09935062]
["bitfinex","BTCUSD",1643983397352,0.349682,37381.0,37379.0,0.24272336]
["bitfinex","BTCUSD",1643983397553,0.64999999,37380.0,37379.0,0.24358137]
["bitfinex","BTCUSD",1643983397751,0.64999999,37380.0,37379.0,0.00085801]
["bitfinex","BTCUSD",1643983398050,0.949682,37380.0,37379.0,0.00085801]
["bitfinex","BTCUSD",1643983398455,0.949682,37380.0,37374.0,0.02132174]
["bitfinex","BTCUSD",1643983398652,0.6,37380.0,37378.0,0.000858]
["bitfinex","BTCUSD",1643983398951,0.349682,37379.0,37378.0,0.000858]
["bitfinex","BTCUSD",1643983399252,0.39968199,37379.0,37378.0,0.000858]
["bitfinex","BTCUSD",1643983399753,0.44968199,37379.0,37374.0,0.02127707]
["bitfinex","BTCUSD",1643983399955,0.44968199,37379.0,37377.0,0.00085801]
["bitfinex","BTCUSD",1643983400153,0.44968199,37379.0,37377.0,0.27188427]
["bitfinex","BTCUSD",1643983400553,0.09999999,37379.0,37377.0,0.27188427]
["bitfinex","BTCUSD",1643983400808,0.04999999,37380.0,37377.0,0.27102626]
["bitfinex","BTCUSD",1643983401012,0.33407832,37385.0,37377.0,0.27102626]
["bitfinex","BTCUSD",1643983401013,0.349682,37379.0,37377.0,0.27102626]
["bitfinex","BTCUSD",1643983401208,0.04999999,37382.0,37377.0,0.27102626]
["bitfinex","BTCUSD",1643983401408,0.349682,37381.0,37377.0,0.27102626]
["bitfinex","BTCUSD",1643983401708,0.449682,37381.0,37377.0,0.27102626]
["bitfinex","BTCUSD",1643983402007,0.1,37381.0,37378.0,0.349682]
["bitfinex","BTCUSD",1643983402308,0.04999999,37380.0,37378.0,0.349682]
["bitfinex","BTCUSD",1643983403107,0.349682,37379.0,37377.0,0.27188427]
["bitfinex","BTCUSD",1643983403308,0.349682,37379.0,37377.0,0.27102626]
["bitfinex","BTCUSD",1643983403506,0.04999999,37381.0,37377.0,0.27188427]
["bitfinex","BTCUSD",1643983403713,0.44999999,37378.0,37377.0,0.27188427]
["bitfinex","BTCUSD",1643983403909,0.04999999,37380.0,37378.0,0.349682]
["bitfinex","BTCUSD",1643983404109,0.04999999,37380.0,37377.0,0.27188427]
["bitfinex","BTCUSD",1643983404555,0.04999999,37380.0,37377.0,0.27102626]
["bitfinex","BTCUSD",1643983404755,0.04999999,37384.0,37377.0,0.27188427]
["bitfinex","BTCUSD",1643983404957,0.05085779,37386.0,37378.0,0.69175289]
["bitfinex","BTCUSD",1643983405155,0.0008578,37386.0,37385.0,0.27203805]
["bitfinex","BTCUSD",1643983405457,0.3505398,37386.0,37385.0,0.27203805]
["bitfinex","BTCUSD",1643983405653,0.349682,37386.0,37385.0,0.59199149]
["bitfinex","BTCUSD",1643983406657,0.749682,37386.0,37385.0,0.31995344]
["bitfinex","BTCUSD",1643983406857,0.349682,37386.0,37385.0,0.31995344]
["bitfinex","BTCUSD",1643983408216,0.05085786,37387.0,37385.0,0.31995344]
["bitfinex","BTCUSD",1643983408408,0.349682,37386.0,37385.0,0.31989344]
["bitfinex","BTCUSD",1643983409810,0.349682,37386.0,37379.0,0.00085806]
["bitfinex","BTCUSD",1643983409811,0.39968199,37386.0,37379.0,0.00085806]
["bitfinex","BTCUSD",1643983410023,0.04999999,37380.0,37379.0,0.00085806]
["bitfinex","BTCUSD",1643983410309,0.00085787,37387.0,37379.0,0.00085806]
["bitfinex","BTCUSD",1643983410509,0.39968199,37386.0,37376.0,0.06688]
["bitfinex","BTCUSD",1643983410710,0.4005398,37386.0,37378.0,0.000858]
["bitfinex","BTCUSD",1643983410911,0.4005398,37386.0,37383.0,0.09564464]
["bitfinex","BTCUSD",1643983411810,0.39968199,37386.0,37383.0,0.09564464]
["bitfinex","BTCUSD",1643983412055,0.35053988,37386.0,37383.0,0.09564464]
["bitfinex","BTCUSD",1643983412457,0.04999999,37384.0,37383.0,0.09564464]
["bitfinex","BTCUSD",1643983412657,0.39968199,37384.0,37382.0,0.26338477]
["bitfinex","BTCUSD",1643983412857,0.349682,37385.0,37382.0,0.26338477]
["bitfinex","BTCUSD",1643983413457,0.00085786,37386.0,37383.0,0.349682]
["bitfinex","BTCUSD",1643983413658,0.349682,37385.0,37382.0,0.26338477]
["bitfinex","BTCUSD",1643983413863,0.39968199,37385.0,37382.0,0.36730544]
["bitfinex","BTCUSD",1643983414159,0.349682,37385.0,37382.0,0.26338477]
["bitfinex","BTCUSD",1643983414559,0.44999999,37383.0,37382.0,0.26338477]
["bitfinex","BTCUSD",1643983414761,0.349682,37383.0,37382.0,0.26338477]
["bitfinex","BTCUSD",1643983414959,0.39968199,37383.0,37382.0,0.26338477]
["bitfinex","BTCUSD",1643983415159,0.39968199,37383.0,37382.0,0.36000612]
["bitfinex","BTCUSD",1643983415361,0.04999999,37383.0,37382.0,0.36000612]
["bitfinex","BTCUSD",1643983415811,0.04999999,37383.0,37382.0,0.26338477]
["bitfinex","BTCUSD",1643983416209,0.39968199,37383.0,37382.0,0.26338477]
["bitfinex","BTCUSD",1643983416419,0.88,37439.0,37385.0,2.0]
["bitfinex","BTCUSD",1643983416420,0.00321425,37396.0,37385.0,2.0]
["bitfinex","BTCUSD",1643983416613,0.27348274,37405.0,37395.0,0.04999999]
["bitfinex","BTCUSD",1643983416614,0.21913607,37405.0,37395.0,0.04999999]
["bitfinex","BTCUSD",1643983416913,0.349666,37404.0,37398.0,0.04999999]
["bitfinex","BTCUSD",1643983417108,0.349666,37404.0,37398.0,0.09919999]
["bitfinex","BTCUSD",1643983417311,0.349666,37404.0,37401.0,0.42514882]
["bitfinex","BTCUSD",1643983417712,0.999666,37404.0,37403.0,0.0499261]
["bitfinex","BTCUSD",1643983417911,0.349666,37404.0,37403.0,0.0499261]
["bitfinex","BTCUSD",1643983418109,0.349666,37404.0,37403.0,0.2007713]
["bitfinex","BTCUSD",1643983418509,0.349666,37404.0,37403.0,0.1508452]
["bitfinex","BTCUSD",1643983419310,0.349666,37404.0,37403.0,0.0492]
["bitfinex","BTCUSD",1643983419551,0.3485612,37404.0,37403.0,0.0492]
["bitfinex","BTCUSD",1643983419951,0.3485612,37404.0,37400.0,0.0499261]
["bitfinex","BTCUSD",1643983420155,0.3485612,37404.0,37396.0,0.0499261]
["bitfinex","BTCUSD",1643983420156,0.19472452,37403.0,37396.0,0.0499261]
["bitfinex","BTCUSD",1643983420354,0.3985612,37404.0,37402.0,0.0988723]
["bitfinex","BTCUSD",1643983420355,0.1,37404.0,37402.0,0.0988723]
["bitfinex","BTCUSD",1643983420553,0.142949,37403.0,37400.0,0.27312889]
["bitfinex","BTCUSD",1643983420754,0.192949,37403.0,37400.0,0.32305499]
["bitfinex","BTCUSD",1643983421053,0.192949,37403.0,37400.0,0.27312889]
["bitfinex","BTCUSD",1643983421255,0.192949,37403.0,37400.0,0.05388241]
["bitfinex","BTCUSD",1643983421256,0.05,37403.0,37400.0,0.05388241]
["bitfinex","BTCUSD",1643983421559,0.05085835,37403.0,37400.0,0.05388241]
["bitfinex","BTCUSD",1643983421755,0.91,37408.0,37402.0,0.04999999]
["bitfinex","BTCUSD",1643983421954,0.91,37408.0,37400.0,0.05388241]
["bitfinex","BTCUSD",1643983421955,0.91,37408.0,37404.0,0.04999999]
["bitfinex","BTCUSD",1643983422355,0.91,37408.0,37402.0,0.04999999]
["bitfinex","BTCUSD",1643983422356,0.349521,37407.0,37402.0,0.04999999]
["bitfinex","BTCUSD",1643983422559,0.142168,37405.0,37393.0,0.04999999]
["bitfinex","BTCUSD",1643983422859,0.34064792,37404.0,37389.0,0.349521]
["bitfinex","BTCUSD",1643983423055,0.399521,37404.0,37392.0,0.01976829]
["bitfinex","BTCUSD",1643983423313,0.24727601,37399.0,37393.0,0.0863782]
["bitfinex","BTCUSD",1643983423512,0.142168,37402.0,37393.0,0.0863782]
["bitfinex","BTCUSD",1643983423817,1.30928003,37402.0,37401.0,0.04999999]
["bitfinex","BTCUSD",1643983424219,1.30928003,37402.0,37385.0,0.64646088]
["bitfinex","BTCUSD",1643983424514,0.349521,37400.0,37385.0,0.1]
["bitfinex","BTCUSD",1643983424711,0.34064792,37399.0,37385.0,0.1]
["bitfinex","BTCUSD",1643983424911,0.44064792,37399.0,37385.0,0.1]
["bitfinex","BTCUSD",1643983425111,0.192168,37398.0,37391.0,0.00085915]
["bitfinex","BTCUSD",1643983425312,0.30605364,37393.0,37391.0,0.00085915]
["bitfinex","BTCUSD",1643983425513,1.64615937,37392.0,37391.0,0.00085915]
["bitfinex","BTCUSD",1643983425913,0.349521,37392.0,37391.0,0.00085915]
["bitfinex","BTCUSD",1643983426117,0.41258409,37393.0,37386.0,0.14186853]
["bitfinex","BTCUSD",1643983426118,0.1,37393.0,37386.0,0.14186853]
["bitfinex","BTCUSD",1643983426316,0.1,37403.0,37390.0,0.00085916]
["bitfinex","BTCUSD",1643983426317,0.8498,37401.0,37390.0,0.00085916]
["bitfinex","BTCUSD",1643983426515,0.05,37393.0,37390.0,0.00085916]
["bitfinex","BTCUSD",1643983426723,0.349521,37395.0,37390.0,0.05085915]
["bitfinex","BTCUSD",1643983426963,0.399521,37395.0,37390.0,0.00085916]
["bitfinex","BTCUSD",1643983427160,0.2797572,37394.0,37390.0,0.00085916]
["bitfinex","BTCUSD",1643983427359,0.349521,37393.0,37389.0,0.32467774]
["bitfinex","BTCUSD",1643983427563,0.394521,37393.0,37391.0,0.00085915]
["bitfinex","BTCUSD",1643983427759,0.394521,37393.0,37391.0,0.10186582]
["bitfinex","BTCUSD",1643983428159,0.142168,37392.0,37391.0,0.10186582]
["bitfinex","BTCUSD",1643983428559,0.142168,37392.0,37391.0,0.10100667]
["bitfinex","BTCUSD",1643983428760,0.142168,37392.0,37390.0,0.00085916]
["bitfinex","BTCUSD",1643983429363,0.142168,37392.0,37390.0,0.05085915]
["bitfinex","BTCUSD",1643983429759,0.142168,37392.0,37391.0,0.08459002]
["bitfinex","BTCUSD",1643983429959,0.1,37393.0,37391.0,0.08459002]
["bitfinex","BTCUSD",1643983430360,0.1,37393.0,37392.0,0.349605]
["bitfinex","BTCUSD",1643983430560,0.00696474,37397.0,37392.0,0.349605]
["bitfinex","BTCUSD",1643983430804,0.349605,37396.0,37391.0,0.08459002]
["bitfinex","BTCUSD",1643983431003,0.399605,37396.0,37391.0,0.08459002]
["bitfinex","BTCUSD",1643983431206,0.45600251,37396.0,37392.0,0.00085914]
["bitfinex","BTCUSD",1643983431405,0.1,37396.0,37392.0,0.00085914]
["bitfinex","BTCUSD",1643983431604,0.05,37396.0,37392.0,0.00085914]
["bitfinex","BTCUSD",1643983431804,0.349605,37395.0,37392.0,0.00085914]
["bitfinex","BTCUSD",1643983432008,0.399605,37395.0,37392.0,0.00085914]
["bitfinex","BTCUSD",1643983432205,0.137071,37393.0,37391.0,0.08459002]
["bitfinex","BTCUSD",1643983432405,0.137071,37393.0,37392.0,0.00085914]
["bitfinex","BTCUSD",1643983432605,0.187071,37393.0,37392.0,0.00085914]
["bitfinex","BTCUSD",1643983433206,0.186071,37393.0,37392.0,0.00085914]
["bitfinex","BTCUSD",1643983433407,0.19401372,37393.0,37391.0,0.08459002]
["bitfinex","BTCUSD",1643983433606,0.05694272,37393.0,37391.0,0.08544917]
["bitfinex","BTCUSD",1643983433906,0.10694272,37393.0,37391.0,0.08544917]
["bitfinex","BTCUSD",1643983434105,0.00794272,37393.0,37391.0,0.08544917]
["bitfinex","BTCUSD",1643983434306,0.00794272,37393.0,37383.0,0.22879633]
["bitfinex","BTCUSD",1643983434307,2.0,37391.0,37376.0,0.002]
["bitfinex","BTCUSD",1643983434588,2.0,37391.0,37376.0,0.34042112]
["bitfinex","BTCUSD",1643983434589,1.22432487,37377.0,37376.0,0.34042112]
["bitfinex","BTCUSD",1643983434776,1.22432487,37377.0,37369.0,0.28606209]
["bitfinex","BTCUSD",1643983434777,1.96218331,37377.0,37369.0,0.2288816]
["bitfinex","BTCUSD",1643983434975,0.19113962,37369.0,37366.0,1.0286816]
["bitfinex","BTCUSD",1643983435274,0.19113962,37369.0,37365.0,0.2318816]
["bitfinex","BTCUSD",1643983435275,0.04999999,37367.0,37365.0,0.2318816]
["bitfinex","BTCUSD",1643983435474,0.04999999,37367.0,37364.0,0.001]
["bitfinex","BTCUSD",1643983435475,0.0492,37366.0,37364.0,0.001]
["bitfinex","BTCUSD",1643983435673,0.0492,37366.0,37363.0,0.001]
["bitfinex","BTCUSD",1643983435674,0.18385899,37365.0,37363.0,0.001]
["bitfinex","BTCUSD",1643983435874,1.0,37363.0,37358.0,0.001]
["bitfinex","BTCUSD",1643983436080,0.398907,37364.0,37356.0,0.001]
["bitfinex","BTCUSD",1643983436081,0.04999999,37359.0,37356.0,0.001]
["bitfinex","BTCUSD",1643983436277,0.74999999,37357.0,37356.0,0.001]
["bitfinex","BTCUSD",1643983436474,0.74999999,37357.0,37350.0,0.50252563]
["bitfinex","BTCUSD",1643983436475,0.31225324,37351.0,37350.0,0.50252563]
["bitfinex","BTCUSD",1643983436673,0.31225324,37351.0,37350.0,0.10066579]
["bitfinex","BTCUSD",1643983436674,0.09919999,37351.0,37350.0,0.10066579]
["bitfinex","BTCUSD",1643983436873,0.06396717,37351.0,37350.0,0.45037279]
["bitfinex","BTCUSD",1643983437073,0.66216717,37351.0,37349.0,0.25412294]
["bitfinex","BTCUSD",1643983437276,0.81889521,37351.0,37349.0,0.25485882]
["bitfinex","BTCUSD",1643983437573,0.65738823,37351.0,37349.0,0.25485882]
["bitfinex","BTCUSD",1643983437774,0.65738823,37351.0,37349.0,0.69195176]
["bitfinex","BTCUSD",1643983437775,0.11880181,37351.0,37349.0,0.69195176]
["bitfinex","BTCUSD",1643983437973,0.31504889,37350.0,37349.0,0.00485882]
["bitfinex","BTCUSD",1643983438218,0.36504889,37350.0,37349.0,0.004]
["bitfinex","BTCUSD",1643983438409,0.05,37350.0,37349.0,0.35383]
["bitfinex","BTCUSD",1643983438809,0.048,37351.0,37349.0,0.35383]
["bitfinex","BTCUSD",1643983439010,0.0535,37350.0,37349.0,0.35383]
["bitfinex","BTCUSD",1643983439209,0.0535,37350.0,37349.0,0.38998576]
["bitfinex","BTCUSD",1643983439411,0.0535,37350.0,37349.0,0.38986282]
["bitfinex","BTCUSD",1643983440409,0.0535,37350.0,37349.0,1.18986282]
["bitfinex","BTCUSD",1643983440611,0.3870457,37362.0,37350.0,2.187995]
["bitfinex","BTCUSD",1643983440810,0.3870457,37362.0,37354.0,0.03603282]
["bitfinex","BTCUSD",1643983440811,0.00718389,37360.0,37354.0,0.03603282]
["bitfinex","BTCUSD",1643983441012,0.0535,37359.0,37355.0,0.34983]
["bitfinex","BTCUSD",1643983441209,0.16578668,37356.0,37355.0,0.34983]
["bitfinex","BTCUSD",1643983441413,0.0535,37356.0,37355.0,0.34983]
["bitfinex","BTCUSD",1643983441613,0.0535,37356.0,37355.0,0.38586282]
["bitfinex","BTCUSD",1643983441811,0.01396717,37358.0,37355.0,0.34983]
["bitfinex","BTCUSD",1643983442059,0.00575654,37359.0,37355.0,0.34983]
["bitfinex","BTCUSD",1643983442261,0.01396717,37356.0,37355.0,0.34983]
["bitfinex","BTCUSD",1643983442661,0.0535,37361.0,37356.0,0.09122141]
["bitfinex","BTCUSD",1643983442861,0.01396717,37362.0,37360.0,0.03603282]
["bitfinex","BTCUSD",1643983443061,0.00536215,37367.0,37360.0,0.03603282]
["bitfinex","BTCUSD",1643983443366,0.12406753,37369.0,37366.0,0.03603282]
["bitfinex","BTCUSD",1643983443560,0.34983,37367.0,37366.0,0.03603282]
["bitfinex","BTCUSD",1643983443759,0.36379717,37367.0,37366.0,0.40924429]
["bitfinex","BTCUSD",1643983443960,0.36379717,37367.0,37366.0,0.44802311]
["bitfinex","BTCUSD",1643983444161,0.34983,37367.0,37366.0,0.44802311]
["bitfinex","BTCUSD",1643983444360,0.01396717,37369.0,37366.0,1.69785311]
["bitfinex","BTCUSD",1643983444561,0.34983,37368.0,37366.0,0.44802311]
["bitfinex","BTCUSD",1643983444762,0.34983,37368.0,37366.0,0.44302311]
["bitfinex","BTCUSD",1643983444965,0.066903,37369.0,37367.0,0.34983]
["bitfinex","BTCUSD",1643983445562,0.0731016,37369.0,37366.0,0.11159132]
["bitfinex","BTCUSD",1643983445807,0.34983,37368.0,37366.0,0.0755585]
["bitfinex","BTCUSD",1643983446010,0.47050538,37368.0,37366.0,0.00074686]
["bitfinex","BTCUSD",1643983446207,0.44983,37368.0,37367.0,0.03603282]
["bitfinex","BTCUSD",1643983446405,0.34983,37367.0,37366.0,0.00074686]
["bitfinex","BTCUSD",1643983446608,0.1,37368.0,37365.0,0.03603282]
["bitfinex","BTCUSD",1643983446807,0.07327442,37369.0,37365.0,0.30359124]
["bitfinex","BTCUSD",1643983447110,0.52946666,37366.0,37365.0,0.00022534]
["bitfinex","BTCUSD",1643983447308,0.52946666,37366.0,37365.0,0.03625816]
["bitfinex","BTCUSD",1643983447309,0.34978,37366.0,37365.0,0.03625816]
["bitfinex","BTCUSD",1643983447512,0.00754031,37367.0,37365.0,0.03625816]
["bitfinex","BTCUSD",1643983447911,0.00754031,37367.0,37365.0,0.03603282]
["bitfinex","BTCUSD",1643983448110,0.066903,37369.0,37365.0,0.03603282]
["bitfinex","BTCUSD",1643983448309,0.07476077,37369.0,37368.0,0.03603282]
["bitfinex","BTCUSD",1643983448510,0.066903,37369.0,37368.0,0.38579182]
["bitfinex","BTCUSD",1643983448910,0.066903,37369.0,37368.0,0.03603282]
["bitfinex","BTCUSD",1643983449310,3e-06,37369.0,37368.0,0.03603282]
["bitfinex","BTCUSD",1643983450759,3e-06,37369.0,37368.0,0.38578782]
["bitfinex","BTCUSD",1643983451161,3e-06,37369.0,37368.0,0.03603282]
["bitfinex","BTCUSD",1643983451362,0.06689935,37370.0,37368.0,0.04999999]
["bitfinex","BTCUSD",1643983451560,0.06689935,37370.0,37368.0,0.39977999]
["bitfinex","BTCUSD",1643983452059,0.06689935,37370.0,37368.0,0.39874699]
["bitfinex","BTCUSD",1643983452259,0.06793235,37370.0,37368.0,0.39874699]
["bitfinex","BTCUSD",1643983452459,0.13379735,37370.0,37368.0,0.39874699]
["bitfinex","BTCUSD",1643983452664,0.13379735,37370.0,37368.0,0.34978]
["bitfinex","BTCUSD",1643983452665,0.13483035,37370.0,37368.0,0.34978]
["bitfinex","BTCUSD",1643983452862,0.34978,37369.0,37367.0,0.23789611]
["bitfinex","BTCUSD",1643983453063,0.001033,37368.0,37367.0,0.23789611]
["bitfinex","BTCUSD",1643983453318,0.350813,37368.0,37367.0,0.23789611]
["bitfinex","BTCUSD",1643983453521,0.34978,37368.0,37367.0,0.2868631]
["bitfinex","BTCUSD",1643983453918,0.1,37369.0,37367.0,0.2868631]
["bitfinex","BTCUSD",1643983453919,0.1,37369.0,37367.0,0.28602016]
["bitfinex","BTCUSD",1643983454118,0.05,37369.0,37367.0,0.58683317]
["bitfinex","BTCUSD",1643983454318,0.05615827,37369.0,37367.0,0.58683317]
["bitfinex","BTCUSD",1643983454518,0.05,37369.0,37368.0,0.04896699]
["bitfinex","BTCUSD",1643983455025,0.05,37369.0,37368.0,0.42390378]
["bitfinex","BTCUSD",1643983455222,0.05,37369.0,37368.0,0.61266678]
["bitfinex","BTCUSD",1643983455421,0.05,37369.0,37368.0,0.42390378]
["bitfinex","BTCUSD",1643983455824,0.05,37370.0,37369.0,2.0]
["bitfinex","BTCUSD",1643983456022,0.05,37379.0,37369.0,2.0535]
["bitfinex","BTCUSD",1643983456023,0.05,37372.0,37369.0,2.0535]
["bitfinex","BTCUSD",1643983456219,0.05,37372.0,37371.0,0.04999999]
["bitfinex","BTCUSD",1643983456420,0.05,37372.0,37371.0,0.45323799]
["bitfinex","BTCUSD",1643983456621,0.01463579,37372.0,37371.0,0.45323799]
["bitfinex","BTCUSD",1643983457257,0.133785,37376.0,37374.0,0.35014763]
["bitfinex","BTCUSD",1643983457457,0.133785,37376.0,37375.0,0.10349999]
["bitfinex","BTCUSD",1643983457655,0.183785,37376.0,37375.0,0.10349999]
["bitfinex","BTCUSD",1643983457859,0.183785,37376.0,37375.0,0.0535]
["bitfinex","BTCUSD",1643983458457,0.533565,37376.0,37375.0,0.0535]
["bitfinex","BTCUSD",1643983458858,0.183785,37376.0,37375.0,0.0535]
["bitfinex","BTCUSD",1643983459057,0.183785,37376.0,37375.0,0.10349999]
["bitfinex","BTCUSD",1643983460258,0.183785,37376.0,37375.0,0.0535]
["bitfinex","BTCUSD",1643983460259,0.533565,37376.0,37375.0,0.0535]
["bitfinex","BTCUSD",1643983460462,0.533565,37376.0,37375.0,0.10349999]
["bitfinex","BTCUSD",1643983460717,0.72730609,37376.0,37375.0,0.0535]
["bitfinex","BTCUSD",1643983461309,0.533565,37376.0,37375.0,0.04999999]
["bitfinex","BTCUSD",1643983461508,0.533565,37376.0,37374.0,0.24694045]
["bitfinex","BTCUSD",1643983461709,0.34978,37375.0,37374.0,0.24694045]
["bitfinex","BTCUSD",1643983461909,0.34978,37375.0,37374.0,0.00076989]
["bitfinex","BTCUSD",1643983462110,0.34978,37375.0,37374.0,0.05076988]
["bitfinex","BTCUSD",1643983462309,0.54645245,37375.0,37374.0,0.04999999]
["bitfinex","BTCUSD",1643983462510,0.64266875,37375.0,37373.0,0.00076991]
["bitfinex","BTCUSD",1643983462708,0.64266875,37375.0,37368.0,0.04999999]
["bitfinex","BTCUSD",1643983462709,0.483586,37373.0,37368.0,0.04999999]
["bitfinex","BTCUSD",1643983462912,0.41355006,37370.0,37368.0,0.04999999]
["bitfinex","BTCUSD",1643983463113,0.53957466,37369.0,37368.0,0.04999999]
["bitfinex","BTCUSD",1643983463310,0.116907,37369.0,37368.0,0.04999999]
["bitfinex","BTCUSD",1643983463509,0.116907,37369.0,37367.0,0.25798896]
["bitfinex","BTCUSD",1643983463708,0.34978,37368.0,37367.0,0.25798896]
["bitfinex","BTCUSD",1643983464975,0.34978,37368.0,37367.0,0.75798895]
["bitfinex","BTCUSD",1643983465178,0.34978,37368.0,37367.0,0.30798895]
["bitfinex","BTCUSD",1643983465376,0.116907,37369.0,37367.0,0.65776895]
["bitfinex","BTCUSD",1643983465577,0.34978,37368.0,37367.0,0.38712354]
["bitfinex","BTCUSD",1643983466178,0.34978,37368.0,37367.0,0.30798895]
["bitfinex","BTCUSD",1643983466379,0.116907,37369.0,37367.0,0.30798895]
["bitfinex","BTCUSD",1643983466578,0.116907,37369.0,37367.0,0.25798896]
["bitfinex","BTCUSD",1643983466777,0.116907,37369.0,37367.0,0.30798895]
["bitfinex","BTCUSD",1643983466977,0.116907,37369.0,37367.0,0.65776895]
["bitfinex","BTCUSD",1643983467578,0.116907,37369.0,37367.0,0.30798895]
["bitfinex","BTCUSD",1643983468431,0.34978,37368.0,37367.0,0.25798896]
["bitfinex","BTCUSD",1643983468627,0.34978,37368.0,37366.0,0.00085758]
["bitfinex","BTCUSD",1643983469428,0.31223189,37374.0,37366.0,0.05085757]
["bitfinex","BTCUSD",1643983469641,0.84995714,37385.0,37366.0,0.05085757]
["bitfinex","BTCUSD",1643983469642,0.22048775,37399.0,37374.0,2.0]
["bitfinex","BTCUSD",1643983469835,0.66048775,37408.0,37398.0,0.04999999]
["bitfinex","BTCUSD",1643983470036,0.66048775,37408.0,37391.0,0.05]
["bitfinex","BTCUSD",1643983470037,0.05,37404.0,37397.0,0.6688]
["bitfinex","BTCUSD",1643983470233,0.05,37404.0,37400.0,0.09472756]
["bitfinex","BTCUSD",1643983470433,0.05,37404.0,37403.0,0.6688]
["bitfinex","BTCUSD",1643983470631,0.05,37404.0,37403.0,1.3823521]
["bitfinex","BTCUSD",1643983470836,0.05,37404.0,37403.0,1.25405]
["bitfinex","BTCUSD",1643983471038,0.08799355,37408.0,37403.0,0.90427]
["bitfinex","BTCUSD",1643983471236,0.04999999,37404.0,37403.0,0.80427]
["bitfinex","BTCUSD",1643983471434,0.13799354,37408.0,37403.0,1.15405]
["bitfinex","BTCUSD",1643983471633,0.15244361,37407.0,37404.0,0.34978]
["bitfinex","BTCUSD",1643983471836,0.44999999,37405.0,37403.0,0.13547]
["bitfinex","BTCUSD",1643983472075,0.34978,37404.0,37403.0,0.07270784]
["bitfinex","BTCUSD",1643983472275,0.48537338,37404.0,37400.0,0.133658]
["bitfinex","BTCUSD",1643983472578,0.48537338,37404.0,37392.0,0.02161412]
["bitfinex","BTCUSD",1643983472579,0.98646309,37393.0,37392.0,0.02161412]
["bitfinex","BTCUSD",1643983472877,0.09999999,37393.0,37392.0,0.37139412]
["bitfinex","BTCUSD",1643983473073,0.09999999,37393.0,37392.0,0.42161412]
["bitfinex","BTCUSD",1643983473476,0.09999999,37404.0,37392.0,0.73188622]
["bitfinex","BTCUSD",1643983473681,0.09999999,37393.0,37392.0,0.42161412]
["bitfinex","BTCUSD",1643983473876,0.04999999,37393.0,37392.0,0.02161412]
["bitfinex","BTCUSD",1643983474074,0.04999999,37393.0,37392.0,0.34978]
["bitfinex","BTCUSD",1643983474275,0.04999999,37393.0,37392.0,1.9]
["bitfinex","BTCUSD",1643983474475,0.04999999,37393.0,37392.0,0.44978]
["bitfinex","BTCUSD",1643983474674,0.28945256,37393.0,37392.0,0.34978]
["bitfinex","BTCUSD",1643983474876,0.28945256,37393.0,37390.0,0.00086002]
["bitfinex","BTCUSD",1643983474877,0.3771705,37393.0,37390.0,0.00086002]
["bitfinex","BTCUSD",1643983475077,0.17397454,37391.0,37390.0,0.00086002]
["bitfinex","BTCUSD",1643983475276,0.22397453,37391.0,37390.0,0.00086002]
["bitfinex","BTCUSD",1643983475475,0.22397453,37391.0,37388.0,0.00812002]
["bitfinex","BTCUSD",1643983475720,0.05,37390.0,37389.0,0.0002884]
["bitfinex","BTCUSD",1643983475914,0.09999999,37390.0,37389.0,0.0002884]
["bitfinex","BTCUSD",1643983476716,0.066858,37394.0,37389.0,0.0002884]
["bitfinex","BTCUSD",1643983476717,0.066858,37394.0,37390.0,0.95]
["bitfinex","BTCUSD",1643983476916,0.066858,37394.0,37391.0,0.34978]
["bitfinex","BTCUSD",1643983477318,0.23272528,37394.0,37391.0,0.44978]
["bitfinex","BTCUSD",1643983477517,0.22658175,37393.0,37392.0,0.34978]
["bitfinex","BTCUSD",1643983477719,0.066849,37397.0,37392.0,0.04999999]
["bitfinex","BTCUSD",1643983477916,0.066849,37397.0,37395.0,0.34978]
["bitfinex","BTCUSD",1643983478118,0.40663465,37407.0,37396.0,0.04999999]
["bitfinex","BTCUSD",1643983478319,0.09950046,37406.0,37395.0,0.14999999]
["bitfinex","BTCUSD",1643983478516,0.09950046,37406.0,37395.0,0.1]
["bitfinex","BTCUSD",1643983478717,0.066844,37407.0,37395.0,0.1]
["bitfinex","BTCUSD",1643983478718,0.22135436,37396.0,37395.0,0.1]
["bitfinex","BTCUSD",1643983478920,0.22135436,37396.0,37395.0,0.55]
["bitfinex","BTCUSD",1643983479116,0.22135436,37396.0,37395.0,0.44978]
["bitfinex","BTCUSD",1643983479316,0.22135436,37396.0,37395.0,0.1]
["bitfinex","BTCUSD",1643983479564,0.066844,37407.0,37395.0,0.39901586]
["bitfinex","BTCUSD",1643983479565,0.0008593,37397.0,37395.0,0.39901586]
["bitfinex","BTCUSD",1643983479763,0.0008593,37397.0,37396.0,2.70650749]
["bitfinex","BTCUSD",1643983479963,0.5285,37419.0,37396.0,2.85650749]
["bitfinex","BTCUSD",1643983480169,0.5285,37419.0,37405.0,0.15]
["bitfinex","BTCUSD",1643983480170,0.38975455,37414.0,37405.0,0.15]
["bitfinex","BTCUSD",1643983480364,0.38975455,37414.0,37409.0,0.04999999]
["bitfinex","BTCUSD",1643983480366,0.4085217,37410.0,37409.0,0.04999999]
["bitfinex","BTCUSD",1643983480560,0.4085217,37410.0,37409.0,0.23774599]
["bitfinex","BTCUSD",1643983480561,0.3727217,37410.0,37409.0,0.23774599]
["bitfinex","BTCUSD",1643983481161,0.32293555,37414.0,37409.0,0.39975199]
["bitfinex","BTCUSD",1643983481366,0.066811,37422.0,37417.0,0.09980798]
["bitfinex","BTCUSD",1643983481567,0.34978,37420.0,37417.0,0.09980798]
["bitfinex","BTCUSD",1643983481761,0.71049161,37420.0,37411.0,0.04999999]
["bitfinex","BTCUSD",1643983481960,0.27918153,37415.0,37411.0,0.04999999]
["bitfinex","BTCUSD",1643983482160,0.25441533,37422.0,37412.0,0.39977999]
["bitfinex","BTCUSD",1643983482361,0.25441533,37422.0,37412.0,2.25372166]
["bitfinex","BTCUSD",1643983482772,0.16757034,37416.0,37412.0,0.1]
["bitfinex","BTCUSD",1643983482960,0.16757034,37416.0,37413.0,0.34978]
["bitfinex","BTCUSD",1643983483218,0.34978,37415.0,37403.0,0.133649]
["bitfinex","BTCUSD",1643983483414,0.09555834,37417.0,37404.0,0.34978]
["bitfinex","BTCUSD",1643983483612,0.05,37414.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983483815,0.34978,37413.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983484012,0.28215814,37417.0,37410.0,0.50546018]
["bitfinex","BTCUSD",1643983484214,0.44,37420.0,37410.0,0.805065]
["bitfinex","BTCUSD",1643983484424,0.00344669,37419.0,37418.0,1.54999999]
["bitfinex","BTCUSD",1643983484718,0.00344669,37419.0,37418.0,0.39977999]
["bitfinex","BTCUSD",1643983484914,0.00344669,37419.0,37417.0,0.00811705]
["bitfinex","BTCUSD",1643983485314,0.14330727,37412.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983485514,0.89978,37418.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983485515,0.30758566,37417.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983485716,0.00034909,37417.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983485916,0.09627856,37417.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983486115,0.09662765,37417.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983486318,0.28512203,37417.0,37412.0,0.04999999]
["bitfinex","BTCUSD",1643983486514,0.28512203,37417.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983486515,0.54017731,37417.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983486720,0.00086179,37415.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983486958,0.15385,37414.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983487159,0.15419909,37414.0,37413.0,0.99999999]
["bitfinex","BTCUSD",1643983487358,0.15385,37414.0,37413.0,1.75773346]
["bitfinex","BTCUSD",1643983487558,0.15385,37414.0,37413.0,1.09999999]
["bitfinex","BTCUSD",1643983487757,0.15385,37414.0,37413.0,1.44977999]
["bitfinex","BTCUSD",1643983487958,0.15385,37414.0,37413.0,1.05]
["bitfinex","BTCUSD",1643983488158,0.15385,37414.0,37413.0,1.69744729]
["bitfinex","BTCUSD",1643983488557,0.15385,37414.0,37413.0,1.74744728]
["bitfinex","BTCUSD",1643983488759,0.15319,37414.0,37413.0,1.74744728]
["bitfinex","BTCUSD",1643983489158,0.20319,37414.0,37413.0,0.49977999]
["bitfinex","BTCUSD",1643983489364,0.20319,37414.0,37413.0,0.14999999]
["bitfinex","BTCUSD",1643983489560,0.20319,37414.0,37413.0,0.1]
["bitfinex","BTCUSD",1643983489758,0.20319,37414.0,37410.0,0.24999999]
["bitfinex","BTCUSD",1643983490159,0.27052231,37413.0,37410.0,0.24999999]
["bitfinex","BTCUSD",1643983490730,0.27052231,37413.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983491717,0.05,37414.0,37411.0,0.04999999]
["bitfinex","BTCUSD",1643983491926,0.05,37414.0,37410.0,0.50648106]
["bitfinex","BTCUSD",1643983491927,0.05,37414.0,37413.0,0.04999999]
["bitfinex","BTCUSD",1643983492116,0.01870791,37416.0,37410.0,0.34999999]
["bitfinex","BTCUSD",1643983492316,0.18996776,37415.0,37410.0,0.3]
["bitfinex","BTCUSD",1643983492514,0.09746659,37414.0,37410.0,0.3]
["bitfinex","BTCUSD",1643983492714,0.05,37414.0,37410.0,0.3]
["bitfinex","BTCUSD",1643983492915,0.05034909,37414.0,37410.0,0.3]
["bitfinex","BTCUSD",1643983493114,0.26853585,37413.0,37410.0,0.3]
["bitfinex","BTCUSD",1643983493314,0.26853585,37413.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983493515,0.05034909,37414.0,37412.0,0.04999999]
["bitfinex","BTCUSD",1643983493718,0.05,37414.0,37412.0,0.04999999]
["bitfinex","BTCUSD",1643983493916,0.00086238,37413.0,37412.0,0.04999999]
["bitfinex","BTCUSD",1643983494115,0.00086238,37413.0,37412.0,1.54999999]
["bitfinex","BTCUSD",1643983494315,0.00086238,37413.0,37412.0,1.6]
["bitfinex","BTCUSD",1643983494563,0.00086238,37413.0,37412.0,0.1]
["bitfinex","BTCUSD",1643983494564,0.25243061,37413.0,37412.0,0.1]
["bitfinex","BTCUSD",1643983494961,0.25156823,37413.0,37412.0,0.1]
["bitfinex","BTCUSD",1643983495161,0.30156823,37413.0,37412.0,0.1]
["bitfinex","BTCUSD",1643983495563,0.30156823,37413.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983495763,0.05,37413.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983496163,0.05034909,37414.0,37410.0,0.2]
["bitfinex","BTCUSD",1643983496362,0.00086238,37413.0,37408.0,0.04999999]
["bitfinex","BTCUSD",1643983496562,0.08288052,37413.0,37408.0,0.04999999]
["bitfinex","BTCUSD",1643983496761,0.3088872,37410.0,37408.0,0.04999999]
["bitfinex","BTCUSD",1643983496961,0.08288052,37413.0,37412.0,0.25505761]
["bitfinex","BTCUSD",1643983496962,0.29666782,37413.0,37412.0,0.25505761]
["bitfinex","BTCUSD",1643983497165,0.00086238,37413.0,37412.0,0.25505761]
["bitfinex","BTCUSD",1643983497362,0.05,37414.0,37412.0,0.25505761]
["bitfinex","BTCUSD",1643983497562,0.05086237,37414.0,37412.0,0.25505761]
["bitfinex","BTCUSD",1643983498061,0.18441007,37413.0,37412.0,0.25505761]
["bitfinex","BTCUSD",1643983498518,0.18441007,37413.0,37407.0,0.1]
["bitfinex","BTCUSD",1643983498519,1.5,37412.0,37407.0,0.1]
["bitfinex","BTCUSD",1643983498719,0.29120766,37411.0,37401.0,0.00086267]
["bitfinex","BTCUSD",1643983498914,0.17610954,37402.0,37401.0,0.00086267]
["bitfinex","BTCUSD",1643983499117,0.08458096,37403.0,37401.0,0.35064267]
["bitfinex","BTCUSD",1643983499317,0.05,37402.0,37401.0,0.00086267]
["bitfinex","BTCUSD",1643983499719,0.05,37402.0,37396.0,0.14695504]
["bitfinex","BTCUSD",1643983499720,0.05,37403.0,37396.0,0.04999999]
["bitfinex","BTCUSD",1643983499915,0.32881382,37408.0,37400.0,0.00086254]
["bitfinex","BTCUSD",1643983499916,0.00086242,37405.0,37400.0,0.00086254]
["bitfinex","BTCUSD",1643983500116,0.45044676,37405.0,37400.0,0.00086254]
["bitfinex","BTCUSD",1643983500324,0.50044676,37405.0,37400.0,0.00086254]
["bitfinex","BTCUSD",1643983500517,0.32230943,37405.0,37400.0,0.00086254]
["bitfinex","BTCUSD",1643983500716,0.05086242,37405.0,37401.0,0.34978]
["bitfinex","BTCUSD",1643983500916,0.0003499,37410.0,37402.0,0.08455463]
["bitfinex","BTCUSD",1643983501120,0.00086243,37405.0,37402.0,0.08455463]
["bitfinex","BTCUSD",1643983501318,0.00086243,37405.0,37404.0,1.4]
["bitfinex","BTCUSD",1643983501517,0.00086243,37405.0,37404.0,1.79977999]
["bitfinex","BTCUSD",1643983501717,0.0003499,37410.0,37405.0,1.55]
["bitfinex","BTCUSD",1643983501962,0.225152,37412.0,37409.0,0.69999999]
["bitfinex","BTCUSD",1643983502161,0.0003499,37411.0,37410.0,0.59999999]
["bitfinex","BTCUSD",1643983502367,0.37212711,37412.0,37410.0,0.44978]
["bitfinex","BTCUSD",1643983502662,0.37212711,37412.0,37410.0,0.1]
["bitfinex","BTCUSD",1643983502961,0.225152,37412.0,37410.0,0.1]
["bitfinex","BTCUSD",1643983503162,0.05,37412.0,37410.0,0.1]
["bitfinex","BTCUSD",1643983503363,0.0003499,37414.0,37410.0,0.1]
["bitfinex","BTCUSD",1643983503563,0.4903499,37415.0,37409.0,0.37882563]
["bitfinex","BTCUSD",1643983503764,0.0003499,37414.0,37409.0,0.07652402]
["bitfinex","BTCUSD",1643983504063,0.4903499,37415.0,37409.0,0.17652402]
["bitfinex","BTCUSD",1643983504263,0.0003499,37414.0,37412.0,0.85751313]
["bitfinex","BTCUSD",1643983504464,0.4903499,37415.0,37413.0,0.30116274]
["bitfinex","BTCUSD",1643983504665,0.44,37415.0,37414.0,0.34978]
["bitfinex","BTCUSD",1643983504863,0.44,37415.0,37414.0,0.44978]
["bitfinex","BTCUSD",1643983505069,0.44,37415.0,37414.0,0.1]
["bitfinex","BTCUSD",1643983505565,0.44,37415.0,37414.0,1.14999999]
["bitfinex","BTCUSD",1643983505816,0.49,37415.0,37414.0,1.76415294]
["bitfinex","BTCUSD",1643983506011,0.49,37415.0,37414.0,1.41437294]
["bitfinex","BTCUSD",1643983506215,0.39,37415.0,37414.0,2.16437294]
["bitfinex","BTCUSD",1643983506415,0.3598,37415.0,37414.0,2.51415294]
["bitfinex","BTCUSD",1643983506612,0.3598,37415.0,37414.0,1.44978]
["bitfinex","BTCUSD",1643983507513,0.000863,37416.0,37415.0,2.24978]
["bitfinex","BTCUSD",1643983507715,0.000863,37416.0,37415.0,2.29977999]
["bitfinex","BTCUSD",1643983507915,0.000863,37416.0,37415.0,2.39977999]
["bitfinex","BTCUSD",1643983508115,0.0003499,37419.0,37416.0,0.133592]
["bitfinex","BTCUSD",1643983508312,0.39694269,37420.0,37419.0,1.03172209]
["bitfinex","BTCUSD",1643983508313,0.39729259,37420.0,37419.0,1.03172209]
["bitfinex","BTCUSD",1643983508511,0.39694269,37420.0,37419.0,1.38150209]
["bitfinex","BTCUSD",1643983508710,0.39694269,37420.0,37419.0,0.44978]
["bitfinex","BTCUSD",1643983508916,0.39694269,37420.0,37419.0,0.1]
["bitfinex","BTCUSD",1643983509110,0.39694269,37420.0,37414.0,0.04999999]
["bitfinex","BTCUSD",1643983509310,0.44729259,37420.0,37414.0,0.04999999]
["bitfinex","BTCUSD",1643983509759,0.44729259,37420.0,37416.0,0.24099373]
["bitfinex","BTCUSD",1643983509959,0.44729259,37420.0,37417.0,0.45009412]
["bitfinex","BTCUSD",1643983510265,0.44694269,37420.0,37417.0,0.10031412]
["bitfinex","BTCUSD",1643983510459,0.44694269,37420.0,37418.0,0.04999999]
["bitfinex","BTCUSD",1643983511060,0.44694269,37420.0,37417.0,0.15031411]
["bitfinex","BTCUSD",1643983511260,0.44694269,37420.0,37417.0,0.10031412]
["bitfinex","BTCUSD",1643983511561,0.42,37421.0,37418.0,0.34978]
["bitfinex","BTCUSD",1643983511562,0.25544678,37421.0,37418.0,0.34978]
["bitfinex","BTCUSD",1643983511959,0.25544678,37421.0,37418.0,0.44978]
["bitfinex","BTCUSD",1643983512161,0.25544678,37421.0,37420.0,0.04999999]
["bitfinex","BTCUSD",1643983512360,0.25544678,37421.0,37419.0,0.187452]
["bitfinex","BTCUSD",1643983512559,0.25544678,37421.0,37420.0,0.39977999]
["bitfinex","BTCUSD",1643983512769,0.0003499,37423.0,37420.0,0.39977999]
["bitfinex","BTCUSD",1643983512966,0.05,37438.0,37425.0,0.15]
["bitfinex","BTCUSD",1643983513236,0.38691494,37439.0,37431.0,0.04999999]
["bitfinex","BTCUSD",1643983513422,0.38691494,37439.0,37426.0,0.515972]
["bitfinex","BTCUSD",1643983513423,0.38691494,37439.0,37436.0,0.04999999]
["bitfinex","BTCUSD",1643983513622,0.38691494,37439.0,37432.0,0.64075606]
["bitfinex","BTCUSD",1643983513623,0.38691494,37439.0,37437.0,0.39898]
["bitfinex","BTCUSD",1643983513822,0.38691494,37439.0,37438.0,1.2992]
["bitfinex","BTCUSD",1643983514022,0.38691494,37439.0,37438.0,0.0492]
["bitfinex","BTCUSD",1643983514023,0.47504108,37439.0,37438.0,0.0492]
["bitfinex","BTCUSD",1643983514224,0.65437225,37439.0,37438.0,0.0492]
["bitfinex","BTCUSD",1643983514424,0.65437225,37439.0,37427.0,0.1]
["bitfinex","BTCUSD",1643983514425,0.85,37438.0,37427.0,0.1]
["bitfinex","BTCUSD",1643983514624,0.3092768,37437.0,37432.0,0.0492]
["bitfinex","BTCUSD",1643983514924,0.31340041,37434.0,37428.0,0.066788]
["bitfinex","BTCUSD",1643983515124,0.15804766,37433.0,37427.0,0.1]
["bitfinex","BTCUSD",1643983515327,0.20804766,37433.0,37427.0,0.1]
["bitfinex","BTCUSD",1643983515526,0.08807593,37429.0,37427.0,0.1]
["bitfinex","BTCUSD",1643983515722,0.20886651,37433.0,37426.0,0.0492]
["bitfinex","BTCUSD",1643983515723,0.20886651,37433.0,37426.0,0.09919999]
["bitfinex","BTCUSD",1643983516124,0.05081885,37433.0,37428.0,0.04999999]
["bitfinex","BTCUSD",1643983516325,0.00081885,37433.0,37429.0,0.34978]
["bitfinex","BTCUSD",1643983516525,0.02033204,37438.0,37428.0,0.04999999]
["bitfinex","BTCUSD",1643983516723,0.00081886,37432.0,37426.0,0.0492]
["bitfinex","BTCUSD",1643983516978,0.00081886,37432.0,37427.0,0.39977999]
["bitfinex","BTCUSD",1643983517179,0.00081886,37432.0,37426.0,0.0492]
["bitfinex","BTCUSD",1643983517180,0.16132896,37431.0,37426.0,0.0492]
["bitfinex","BTCUSD",1643983517378,0.00081886,37432.0,37426.0,0.0492]
["bitfinex","BTCUSD",1643983517578,0.00081886,37432.0,37427.0,0.34978]
["bitfinex","BTCUSD",1643983517778,0.43691494,37439.0,37427.0,0.44978]
["bitfinex","BTCUSD",1643983517982,0.00081887,37431.0,37430.0,2.34978]
["bitfinex","BTCUSD",1643983518179,0.00081887,37431.0,37430.0,2.39977999]
["bitfinex","BTCUSD",1643983518377,0.00081887,37431.0,37430.0,4.23247073]
["bitfinex","BTCUSD",1643983518578,0.00081887,37431.0,37430.0,4.31130929]
["bitfinex","BTCUSD",1643983518978,0.38691494,37439.0,37430.0,4.31130929]
["bitfinex","BTCUSD",1643983519178,0.00325002,37438.0,37434.0,0.34978]
["bitfinex","BTCUSD",1643983519381,0.00325002,37438.0,37437.0,1.44978]
["bitfinex","BTCUSD",1643983519779,0.00325002,37438.0,37437.0,1.54978]
["bitfinex","BTCUSD",1643983519981,0.00325002,37438.0,37437.0,1.65429681]
["bitfinex","BTCUSD",1643983520181,0.38691494,37439.0,37437.0,1.65429681]
["bitfinex","BTCUSD",1643983520487,0.38767267,37439.0,37437.0,0.55429681]
["bitfinex","BTCUSD",1643983520717,0.38767267,37439.0,37438.0,0.9]
["bitfinex","BTCUSD",1643983520917,0.38767267,37439.0,37438.0,1.34978]
["bitfinex","BTCUSD",1643983521312,0.43691494,37439.0,37438.0,1.34978]
["bitfinex","BTCUSD",1643983521511,0.43691494,37439.0,37438.0,0.286981]
["bitfinex","BTCUSD",1643983521710,0.43691494,37439.0,37438.0,0.44978]
["bitfinex","BTCUSD",1643983521912,0.43691494,37439.0,37438.0,0.286981]
["bitfinex","BTCUSD",1643983522112,0.43691494,37439.0,37438.0,0.44978]
["bitfinex","BTCUSD",1643983522311,0.43691494,37439.0,37437.0,0.0492]
["bitfinex","BTCUSD",1643983522710,0.66460442,37439.0,37437.0,0.0492]
["bitfinex","BTCUSD",1643983523310,0.66460442,37439.0,37438.0,0.34978]
["bitfinex","BTCUSD",1643983523512,0.66460442,37439.0,37434.0,0.32123993]
["bitfinex","BTCUSD",1643983523714,0.66460442,37439.0,37435.0,0.4336417]
["bitfinex","BTCUSD",1643983523914,0.66460442,37439.0,37435.0,0.5336417]
["bitfinex","BTCUSD",1643983524114,0.18333775,37436.0,37435.0,0.44978]
["bitfinex","BTCUSD",1643983524313,0.66460442,37439.0,37435.0,0.44978]
["bitfinex","BTCUSD",1643983524562,0.66460442,37439.0,37435.0,0.34978]
["bitfinex","BTCUSD",1643983525061,0.66536759,37439.0,37435.0,0.34978]
["bitfinex","BTCUSD",1643983525261,0.81257568,37439.0,37435.0,0.34978]
["bitfinex","BTCUSD",1643983526065,0.81181251,37439.0,37435.0,0.34978]
["bitfinex","BTCUSD",1643983526262,0.81257556,37439.0,37435.0,0.34978]
["bitfinex","BTCUSD",1643983526664,0.81257556,37439.0,37435.0,0.43813845]
["bitfinex","BTCUSD",1643983527264,0.81181251,37439.0,37435.0,0.43813845]
["bitfinex","BTCUSD",1643983527467,0.81257556,37439.0,37435.0,0.43813845]
["bitfinex","BTCUSD",1643983527665,0.81257556,37439.0,37435.0,0.34978]
["bitfinex","BTCUSD",1643983527864,0.80257556,37439.0,37435.0,0.34978]
["bitfinex","BTCUSD",1643983528065,0.65536747,37439.0,37435.0,0.34978]
["bitfinex","BTCUSD",1643983528506,0.65460442,37439.0,37435.0,0.34978]
["bitfinex","BTCUSD",1643983528712,0.42691494,37439.0,37436.0,0.29170412]
["bitfinex","BTCUSD",1643983528908,0.38767776,37439.0,37437.0,0.39977999]
["bitfinex","BTCUSD",1643983529108,0.38767776,37439.0,37438.0,0.7]
["bitfinex","BTCUSD",1643983529306,0.38767776,37439.0,37438.0,1.14978]
["bitfinex","BTCUSD",1643983529507,0.38767776,37439.0,37438.0,1.23604973]
["bitfinex","BTCUSD",1643983529707,0.38691494,37439.0,37438.0,1.23604973]
["bitfinex","BTCUSD",1643983530107,0.31481494,37439.0,37438.0,1.23604973]
["bitfinex","BTCUSD",1643983530312,0.31481494,37439.0,37438.0,0.34978]
["bitfinex","BTCUSD",1643983530712,0.36481494,37439.0,37438.0,0.44978]
["bitfinex","BTCUSD",1643983530913,0.36481494,37439.0,37438.0,0.1]
["bitfinex","BTCUSD",1643983531312,0.36481494,37439.0,37438.0,0.95]
["bitfinex","BTCUSD",1643983531708,0.36481494,37439.0,37438.0,1.34977999]
["bitfinex","BTCUSD",1643983531967,0.36481494,37439.0,37438.0,0.95]
["bitfinex","BTCUSD",1643983532568,0.36481494,37439.0,37438.0,0.14999999]
["bitfinex","BTCUSD",1643983532770,0.36481494,37439.0,37438.0,0.29633917]
["bitfinex","BTCUSD",1643983533370,0.36481494,37439.0,37438.0,1.39633917]
["bitfinex","BTCUSD",1643983533769,0.36481494,37439.0,37438.0,0.39633917]
["bitfinex","BTCUSD",1643983534069,0.36481494,37439.0,37438.0,0.1]
["bitfinex","BTCUSD",1643983534270,0.36481494,37439.0,37437.0,0.27954848]
["bitfinex","BTCUSD",1643983534470,0.36481494,37439.0,37437.0,0.186986]
["bitfinex","BTCUSD",1643983534670,0.36481494,37439.0,37438.0,0.45]
["bitfinex","BTCUSD",1643983535471,0.36481494,37439.0,37438.0,0.55]
["bitfinex","BTCUSD",1643983536016,0.36481494,37439.0,37438.0,0.89978]
["bitfinex","BTCUSD",1643983536319,0.36481494,37439.0,37438.0,0.55]
["bitfinex","BTCUSD",1643983538218,0.36481494,37439.0,37438.0,1.0]
["bitfinex","BTCUSD",1643983538617,0.36481494,37439.0,37438.0,0.55]
["bitfinex","BTCUSD",1643983539466,0.36481494,37439.0,37438.0,0.78974011]
["bitfinex","BTCUSD",1643983539667,0.42076279,37440.0,37439.0,1.05]
["bitfinex","BTCUSD",1643983539868,0.00076279,37440.0,37439.0,2.14999999]
["bitfinex","BTCUSD",1643983540069,0.00076279,37440.0,37439.0,2.49977999]
["bitfinex","BTCUSD",1643983540467,0.00034969,37442.0,37439.0,2.49977999]
["bitfinex","BTCUSD",1643983540667,0.00034969,37444.0,37441.0,2.0]
["bitfinex","BTCUSD",1643983540869,0.00305068,37447.0,37443.0,0.066756]
["bitfinex","BTCUSD",1643983541269,0.00305068,37447.0,37444.0,0.45125371]
["bitfinex","BTCUSD",1643983541474,0.38327202,37450.0,37444.0,0.7444782]
["bitfinex","BTCUSD",1643983541668,0.00035035,37448.0,37444.0,0.4946982]
["bitfinex","BTCUSD",1643983541869,0.18163528,37450.0,37444.0,0.4946982]
["bitfinex","BTCUSD",1643983541870,0.18198563,37450.0,37444.0,0.4946982]
["bitfinex","BTCUSD",1643983542167,0.00035035,37449.0,37444.0,0.4946982]
["bitfinex","BTCUSD",1643983542368,0.18198563,37450.0,37444.0,0.4946982]
["bitfinex","BTCUSD",1643983542669,0.18198563,37450.0,37444.0,0.20147371]
["bitfinex","BTCUSD",1643983542867,0.18198563,37450.0,37444.0,0.10147371]
["bitfinex","BTCUSD",1643983543068,0.18198563,37450.0,37445.0,0.00024878]
["bitfinex","BTCUSD",1643983543314,0.23198563,37450.0,37445.0,0.00024878]
["bitfinex","BTCUSD",1643983544117,0.28198563,37450.0,37444.0,0.39324349]
["bitfinex","BTCUSD",1643983544314,0.00081412,37449.0,37445.0,0.00081421]
["bitfinex","BTCUSD",1643983544513,0.00116447,37449.0,37445.0,0.00081421]
["bitfinex","BTCUSD",1643983544920,0.34978,37448.0,37445.0,0.00081421]
["bitfinex","BTCUSD",1643983545117,0.44978,37448.0,37445.0,0.00081421]
["bitfinex","BTCUSD",1643983545421,0.44978,37448.0,37440.0,0.04999999]
["bitfinex","BTCUSD",1643983545422,0.1,37448.0,37440.0,0.04999999]
["bitfinex","BTCUSD",1643983545616,0.10035035,37448.0,37445.0,0.00081421]
["bitfinex","BTCUSD",1643983545816,0.05,37448.0,37445.0,0.00081421]
["bitfinex","BTCUSD",1643983546017,0.04,37448.0,37445.0,0.00081421]
["bitfinex","BTCUSD",1643983546317,0.00116446,37449.0,37445.0,0.00081421]
["bitfinex","BTCUSD",1643983546517,0.16021554,37449.0,37443.0,0.26465185]
["bitfinex","BTCUSD",1643983546720,0.00116099,37449.0,37447.0,0.0949729]
["bitfinex","BTCUSD",1643983546962,0.00081064,37449.0,37445.0,0.00081073]
["bitfinex","BTCUSD",1643983547163,0.00116099,37449.0,37445.0,0.00081073]
["bitfinex","BTCUSD",1643983547767,0.15834679,37449.0,37443.0,0.1]
["bitfinex","BTCUSD",1643983547967,0.34978,37448.0,37445.0,0.00081073]
["bitfinex","BTCUSD",1643983548164,0.15915744,37449.0,37445.0,0.00081073]
["bitfinex","BTCUSD",1643983548764,0.001161,37449.0,37445.0,0.00081073]
["bitfinex","BTCUSD",1643983548966,0.00035035,37449.0,37442.0,0.43841462]
["bitfinex","BTCUSD",1643983549166,0.13432865,37449.0,37445.0,0.00081073]
["bitfinex","BTCUSD",1643983549369,0.25144079,37449.0,37445.0,0.00081073]
["bitfinex","BTCUSD",1643983549764,0.25233256,37446.0,37445.0,0.00081073]
["bitfinex","BTCUSD",1643983549966,0.30233256,37446.0,37445.0,0.00081073]
["bitfinex","BTCUSD",1643983550166,0.30233256,37446.0,37437.0,0.46212582]
["bitfinex","BTCUSD",1643983550365,0.066765,37445.0,37444.0,0.00081097]
["bitfinex","BTCUSD",1643983550564,0.116765,37445.0,37444.0,0.00081097]
["bitfinex","BTCUSD",1643983551033,0.5622,37461.0,37455.0,0.03761412]
["bitfinex","BTCUSD",1643983551223,0.39978,37456.0,37455.0,0.38761412]
["bitfinex","BTCUSD",1643983551720,2.47821697,37458.0,37455.0,0.43761412]
["bitfinex","BTCUSD",1643983551928,2.47821697,37458.0,37457.0,0.05]
["bitfinex","BTCUSD",1643983552622,2.47821697,37458.0,37457.0,0.35]
["bitfinex","BTCUSD",1643983552822,2.82755397,37458.0,37457.0,0.05]
["bitfinex","BTCUSD",1643983553127,0.349337,37458.0,37457.0,0.05]
["bitfinex","BTCUSD",1643983553322,0.00056597,37459.0,37457.0,0.399337]
["bitfinex","BTCUSD",1643983553522,0.00056597,37459.0,37458.0,0.350337]
["bitfinex","BTCUSD",1643983553722,0.3452503,37466.0,37458.0,0.400337]
["bitfinex","BTCUSD",1643983553922,0.00226354,37465.0,37463.0,0.05]
["bitfinex","BTCUSD",1643983554123,0.349337,37464.0,37463.0,0.05]
["bitfinex","BTCUSD",1643983554323,0.339337,37464.0,37463.0,0.1]
["bitfinex","BTCUSD",1643983554581,0.339337,37464.0,37463.0,0.166754]
["bitfinex","BTCUSD",1643983555181,0.44,37467.0,37466.0,0.05]
["bitfinex","BTCUSD",1643983555578,0.78929,37467.0,37466.0,0.05]
["bitfinex","BTCUSD",1643983556982,0.388902,37467.0,37466.0,0.05]
["bitfinex","BTCUSD",1643983557482,0.00932415,37468.0,37466.0,0.05]
["bitfinex","BTCUSD",1643983557784,0.00056518,37468.0,37467.0,0.011474]
["bitfinex","BTCUSD",1643983557981,0.00035093,37470.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983558226,0.0212499,37471.0,37469.0,0.11672643]
["bitfinex","BTCUSD",1643983558227,0.09908083,37471.0,37469.0,0.11672643]
["bitfinex","BTCUSD",1643983558422,0.0987299,37471.0,37469.0,0.1]
["bitfinex","BTCUSD",1643983559419,0.0987299,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983560020,0.33226359,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983560223,0.1487299,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983561223,0.33149201,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983561521,0.1437299,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983561719,0.12248,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983561962,0.07748,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983562365,0.51748,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983563161,0.56748,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983563662,0.51748,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983563863,0.56748,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983565723,0.95748,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983566514,1.10372231,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983566714,0.95748,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983567114,0.95748,37471.0,37469.0,0.1]
["bitfinex","BTCUSD",1643983568719,1.12500982,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983568918,1.17500982,37471.0,37469.0,0.05]
["bitfinex","BTCUSD",1643983569216,1.17500982,37471.0,37469.0,0.04310023]
["bitfinex","BTCUSD",1643983569468,0.0534,37470.0,37469.0,0.04310023]
["bitfinex","BTCUSD",1643983569667,0.13088,37470.0,37469.0,0.04310023]
["bitfinex","BTCUSD",1643983569868,0.13088,37470.0,37469.0,0.01209851]
["bitfinex","BTCUSD",1643983570077,0.11688,37470.0,37460.0,0.200217]
["bitfinex","BTCUSD",1643983570269,0.11688,37470.0,37454.0,0.38921496]
["bitfinex","BTCUSD",1643983570270,0.46832566,37461.0,37454.0,0.38921496]
["bitfinex","BTCUSD",1643983570470,0.46832566,37461.0,37459.0,0.349269]
["bitfinex","BTCUSD",1643983570668,0.57172566,37461.0,37459.0,0.066757]
["bitfinex","BTCUSD",1643983570868,0.66113706,37461.0,37459.0,0.066757]
["bitfinex","BTCUSD",1643983571671,0.73861706,37461.0,37459.0,0.066757]
["bitfinex","BTCUSD",1643983572970,0.68861706,37461.0,37459.0,0.116757]
["bitfinex","BTCUSD",1643983573222,0.0534,37461.0,37459.0,0.116757]
["bitfinex","BTCUSD",1643983573413,0.00035093,37463.0,37460.0,0.349269]
["bitfinex","BTCUSD",1643983573612,0.04388102,37464.0,37460.0,0.349269]
["bitfinex","BTCUSD",1643983573813,0.02199071,37464.0,37459.0,0.116757]
["bitfinex","BTCUSD",1643983574214,0.18955099,37464.0,37460.0,0.62912096]
["bitfinex","BTCUSD",1643983574414,0.44,37461.0,37460.0,0.27985196]
["bitfinex","BTCUSD",1643983574615,0.02199071,37464.0,37460.0,0.27985196]
["bitfinex","BTCUSD",1643983575014,0.02199071,37464.0,37459.0,0.116757]
["bitfinex","BTCUSD",1643983575417,0.08411426,37461.0,37459.0,0.116757]
["bitfinex","BTCUSD",1643983576217,0.22855609,37462.0,37459.0,0.116757]
["bitfinex","BTCUSD",1643983576418,0.15860887,37463.0,37459.0,0.116757]
["bitfinex","BTCUSD",1643983576419,0.07748,37461.0,37459.0,0.116757]
["bitfinex","BTCUSD",1643983576717,0.00035093,37462.0,37459.0,0.116757]
["bitfinex","BTCUSD",1643983576963,0.15228787,37463.0,37459.0,0.116757]
["bitfinex","BTCUSD",1643983577366,0.31943928,37462.0,37459.0,0.116757]
["bitfinex","BTCUSD",1643983578267,0.07748,37461.0,37459.0,0.116757]
["bitfinex","BTCUSD",1643983580267,0.43677621,37462.0,37459.0,0.25025526]
["bitfinex","BTCUSD",1643983580470,0.43642528,37462.0,37459.0,0.25025526]
["bitfinex","BTCUSD",1643983580719,0.07939072,37461.0,37459.0,0.25025526]
["bitfinex","BTCUSD",1643983580912,0.43677621,37462.0,37459.0,0.25025526]
["bitfinex","BTCUSD",1643983581112,0.43642528,37462.0,37459.0,0.25025526]
["bitfinex","BTCUSD",1643983581614,0.43642528,37462.0,37461.0,0.349327]
["bitfinex","BTCUSD",1643983581912,0.43642528,37462.0,37459.0,0.25025526]
["bitfinex","BTCUSD",1643983582112,0.08484037,37460.0,37459.0,0.25025526]
["bitfinex","BTCUSD",1643983582513,0.08484037,37460.0,37459.0,0.18349826]
["bitfinex","BTCUSD",1643983582913,0.08484037,37460.0,37459.0,0.05]
["bitfinex","BTCUSD",1643983584218,0.43642528,37462.0,37460.0,0.066754]
["bitfinex","BTCUSD",1643983585466,0.03593428,37462.0,37461.0,0.06674939]
["bitfinex","BTCUSD",1643983585769,0.03593428,37462.0,37461.0,0.11674939]
["bitfinex","BTCUSD",1643983585967,0.1665652,37463.0,37457.0,0.20106635]
["bitfinex","BTCUSD",1643983586169,0.1665652,37463.0,37450.0,0.05099999]
["bitfinex","BTCUSD",1643983586170,0.31290325,37456.0,37452.0,0.11259601]
["bitfinex","BTCUSD",1643983586369,0.20457483,37455.0,37452.0,0.11259601]
["bitfinex","BTCUSD",1643983586572,0.20457483,37455.0,37450.0,0.001]
["bitfinex","BTCUSD",1643983586769,0.25457483,37455.0,37450.0,0.001]
["bitfinex","BTCUSD",1643983586967,0.08957774,37454.0,37450.0,0.001]
["bitfinex","BTCUSD",1643983587166,0.0534,37453.0,37450.0,0.001]
["bitfinex","BTCUSD",1643983588425,0.120168,37453.0,37450.0,0.001]
["bitfinex","BTCUSD",1643983588820,0.120168,37453.0,37450.0,0.00130253]
["bitfinex","BTCUSD",1643983589020,0.0534,37453.0,37450.0,0.00130253]
["bitfinex","BTCUSD",1643983589824,0.0534,37453.0,37450.0,0.001]
["bitfinex","BTCUSD",1643983590024,0.0534,37453.0,37450.0,0.00186649]
["bitfinex","BTCUSD",1643983591028,0.0534,37453.0,37450.0,0.001]
["bitfinex","BTCUSD",1643983591225,0.0534,37453.0,37450.0,0.00186649]
["bitfinex","BTCUSD",1643983593273,0.5434,37453.0,37450.0,0.001]
["bitfinex","BTCUSD",1643983593474,0.5434,37453.0,37450.0,0.00186649]
["bitfinex","BTCUSD",1643983593677,0.6434,37453.0,37450.0,0.05186649]
["bitfinex","BTCUSD",1643983594474,0.6434,37453.0,37450.0,0.051]
["bitfinex","BTCUSD",1643983594675,0.4934,37453.0,37452.0,0.085725]
["bitfinex","BTCUSD",1643983595076,0.4934,37453.0,37452.0,0.135725]
["bitfinex","BTCUSD",1643983596424,0.44,37453.0,37452.0,0.77764384]
["bitfinex","BTCUSD",1643983596718,0.88,37453.0,37452.0,1.135052]
["bitfinex","BTCUSD",1643983597520,0.88,37453.0,37452.0,1.535052]
["bitfinex","BTCUSD",1643983597720,0.88,37453.0,37452.0,1.135052]
["bitfinex","BTCUSD",1643983597721,0.479509,37453.0,37452.0,1.135052]
["bitfinex","BTCUSD",1643983597920,0.479509,37453.0,37452.0,0.485052]
["bitfinex","BTCUSD",1643983598121,0.079005,37453.0,37452.0,0.485052]
["bitfinex","BTCUSD",1643983598321,0.079005,37453.0,37452.0,0.935052]
["bitfinex","BTCUSD",1643983598322,0.07233566,37453.0,37452.0,0.935052]
["bitfinex","BTCUSD",1643983598823,0.02056254,37458.0,37457.0,0.05]
["bitfinex","BTCUSD",1643983599019,0.02056254,37458.0,37456.0,0.11675199]
["bitfinex","BTCUSD",1643983599220,0.02056254,37458.0,37456.0,0.16675199]
["bitfinex","BTCUSD",1643983599866,0.19991918,37462.0,37456.0,0.16675199]
["bitfinex","BTCUSD",1643983600068,0.24713985,37460.0,37456.0,0.116752]
["bitfinex","BTCUSD",1643983600270,0.29713985,37460.0,37456.0,0.05528274]
["bitfinex","BTCUSD",1643983600666,0.29713985,37460.0,37456.0,0.00528274]
["bitfinex","BTCUSD",1643983601268,0.066761,37459.0,37456.0,0.00528274]
["bitfinex","BTCUSD",1643983601479,0.33309025,37462.0,37457.0,0.04999999]
["bitfinex","BTCUSD",1643983601671,0.22295019,37461.0,37456.0,0.00528274]
["bitfinex","BTCUSD",1643983601869,0.29248274,37461.0,37456.0,0.00528274]
["bitfinex","BTCUSD",1643983602270,0.5661353,37461.0,37456.0,0.00528274]
["bitfinex","BTCUSD",1643983602670,0.10333818,37460.0,37456.0,0.00528274]
["bitfinex","BTCUSD",1643983602873,0.22295019,37459.0,37455.0,0.05086649]
["bitfinex","BTCUSD",1643983603071,0.22295019,37459.0,37455.0,0.05]
["bitfinex","BTCUSD",1643983603072,0.133538,37458.0,37455.0,0.05]
["bitfinex","BTCUSD",1643983603330,0.133538,37458.0,37455.0,0.00086647]
["bitfinex","BTCUSD",1643983603529,0.40648819,37458.0,37455.0,0.00086647]
["bitfinex","BTCUSD",1643983603731,0.183538,37458.0,37455.0,0.00086647]
["bitfinex","BTCUSD",1643983604035,0.283538,37458.0,37455.0,0.00086647]
["bitfinex","BTCUSD",1643983604231,0.066764,37456.0,37451.0,0.05]
["bitfinex","BTCUSD",1643983604431,0.16592701,37453.0,37451.0,0.05]
["bitfinex","BTCUSD",1643983604630,0.16592701,37453.0,37452.0,0.17214707]
["bitfinex","BTCUSD",1643983604931,0.16592701,37453.0,37451.0,0.05]
["bitfinex","BTCUSD",1643983605230,0.42307273,37457.0,37452.0,0.349395]
["bitfinex","BTCUSD",1643983605430,0.177161,37456.0,37452.0,0.066765]
["bitfinex","BTCUSD",1643983605632,0.28201285,37455.0,37452.0,0.066765]
["bitfinex","BTCUSD",1643983606331,0.17812515,37455.0,37452.0,0.066765]
["bitfinex","BTCUSD",1643983606534,0.243928,37454.0,37452.0,0.066765]
["bitfinex","BTCUSD",1643983606731,0.243928,37454.0,37452.0,0.06763148]
["bitfinex","BTCUSD",1643983606962,0.238928,37454.0,37452.0,0.06763148]
["bitfinex","BTCUSD",1643983607164,0.061767,37454.0,37452.0,0.06763148]
["bitfinex","BTCUSD",1643983607564,0.33142862,37456.0,37452.0,0.06763148]
["bitfinex","BTCUSD",1643983607764,0.38142862,37456.0,37452.0,0.066765]
["bitfinex","BTCUSD",1643983607965,0.177161,37454.0,37452.0,0.06763147]
["bitfinex","BTCUSD",1643983609070,0.177161,37454.0,37452.0,0.066765]
["bitfinex","BTCUSD",1643983609272,1.99999999,37453.0,37438.0,0.34315368]
["bitfinex","BTCUSD",1643983609471,1.09999999,37443.0,37437.0,0.57675368]
["bitfinex","BTCUSD",1643983609671,2.18524678,37444.0,37437.0,0.13144762]
["bitfinex","BTCUSD",1643983609672,0.04999999,37438.0,37437.0,0.13144762]
["bitfinex","BTCUSD",1643983609972,0.04999999,37438.0,37432.0,0.00757146]
["bitfinex","BTCUSD",1643983609973,1.05,37437.0,37432.0,0.00757146]
["bitfinex","BTCUSD",1643983610170,1.05,37437.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983610171,0.04999999,37433.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983610371,1.38306726,37430.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983610578,0.63403931,37430.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983610821,0.50286899,37430.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983611418,1.65286899,37430.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983611819,1.84218885,37430.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983612017,1.94218885,37430.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983612217,1.45998885,37430.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983612421,1.34218885,37430.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983612618,1.15286899,37430.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983612820,0.60286899,37430.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983613220,0.402869,37430.0,37429.0,0.002]
["bitfinex","BTCUSD",1643983613419,0.349469,37430.0,37429.0,1.052]
["bitfinex","BTCUSD",1643983613618,0.0202977,37434.0,37430.0,1.40197392]
["bitfinex","BTCUSD",1643983613821,0.03961561,37434.0,37431.0,0.64440744]
["bitfinex","BTCUSD",1643983614021,0.04999999,37445.0,37432.0,2.15]
["bitfinex","BTCUSD",1643983614223,0.04999999,37450.0,37433.0,0.64440744]
["bitfinex","BTCUSD",1643983614487,0.177062,37453.0,37440.0,0.066772]
["bitfinex","BTCUSD",1643983614682,0.177062,37453.0,37451.0,0.24987135]
["bitfinex","BTCUSD",1643983614885,0.00080597,37456.0,37451.0,0.24987135]
["bitfinex","BTCUSD",1643983615082,0.04999999,37462.0,37452.0,0.402957]
["bitfinex","BTCUSD",1643983615282,0.10257,37461.0,37452.0,0.402957]
["bitfinex","BTCUSD",1643983615482,0.10257,37461.0,37453.0,0.066747]
["bitfinex","BTCUSD",1643983615483,0.00080905,37456.0,37453.0,0.066747]
["bitfinex","BTCUSD",1643983615681,0.00080905,37456.0,37454.0,0.0534]
["bitfinex","BTCUSD",1643983615883,0.10337905,37456.0,37454.0,0.0534]
["bitfinex","BTCUSD",1643983616081,0.16955886,37455.0,37454.0,0.0534]
["bitfinex","BTCUSD",1643983616583,0.10257,37456.0,37454.0,0.0534]
["bitfinex","BTCUSD",1643983617785,0.16550255,37455.0,37454.0,0.0534]
["bitfinex","BTCUSD",1643983618230,0.066759,37454.0,37451.0,0.05]
["bitfinex","BTCUSD",1643983618420,0.066759,37454.0,37451.0,0.0534]
["bitfinex","BTCUSD",1643983618621,1.69395791,37452.0,37441.0,0.05]
["bitfinex","BTCUSD",1643983618821,1.74395792,37452.0,37449.0,0.00084641]
["bitfinex","BTCUSD",1643983619022,1.37223774,37450.0,37449.0,0.00084641]
["bitfinex","BTCUSD",1643983619425,1.47223774,37450.0,37449.0,0.00084641]
["bitfinex","BTCUSD",1643983619823,1.47223774,37450.0,37438.0,0.133544]
["bitfinex","BTCUSD",1643983619824,1.66912474,37450.0,37438.0,0.133544]
["bitfinex","BTCUSD",1643983620024,0.16461912,37444.0,37442.0,0.066772]
["bitfinex","BTCUSD",1643983620422,0.16461912,37444.0,37438.0,0.41028723]
["bitfinex","BTCUSD",1643983620626,0.09471188,37446.0,37438.0,0.41028723]
["bitfinex","BTCUSD",1643983620821,0.04999999,37449.0,37438.0,0.41028723]
["bitfinex","BTCUSD",1643983621022,0.196887,37448.0,37438.0,0.41028723]
["bitfinex","BTCUSD",1643983621222,0.196887,37448.0,37442.0,0.00084644]
["bitfinex","BTCUSD",1643983621223,0.04999999,37444.0,37442.0,0.00084644]
["bitfinex","BTCUSD",1643983621724,1.14594639,37443.0,37442.0,0.00084644]
["bitfinex","BTCUSD",1643983621974,0.996887,37443.0,37442.0,0.00084644]
["bitfinex","BTCUSD",1643983622165,0.196887,37443.0,37442.0,0.00084644]
["bitfinex","BTCUSD",1643983622366,0.24688699,37443.0,37439.0,0.08093695]
["bitfinex","BTCUSD",1643983622566,0.1,37450.0,37441.0,0.0008072]
["bitfinex","BTCUSD",1643983622765,0.78054089,37456.0,37446.0,0.24861398]
["bitfinex","BTCUSD",1643983622766,0.83054088,37456.0,37446.0,0.24861398]
["bitfinex","BTCUSD",1643983622966,0.83054088,37456.0,37450.0,0.08004621]
["bitfinex","BTCUSD",1643983622967,0.15543504,37454.0,37450.0,0.08004621]
["bitfinex","BTCUSD",1643983623167,0.15543504,37454.0,37446.0,0.23861398]
["bitfinex","BTCUSD",1643983623366,0.196887,37453.0,37446.0,0.23861398]
["bitfinex","BTCUSD",1643983623768,0.04999999,37451.0,37448.0,0.06757015]
["bitfinex","BTCUSD",1643983623969,0.196887,37450.0,37448.0,0.06757015]
["bitfinex","BTCUSD",1643983624767,0.196887,37450.0,37448.0,0.36008666]
["bitfinex","BTCUSD",1643983624968,0.196887,37450.0,37447.0,0.00080716]
["bitfinex","BTCUSD",1643983625836,0.263655,37450.0,37445.0,0.3330774]
["bitfinex","BTCUSD",1643983626036,0.04999999,37446.0,37440.0,0.06677]
["bitfinex","BTCUSD",1643983626338,0.19013257,37447.0,37440.0,0.06677]
["bitfinex","BTCUSD",1643983626935,0.196887,37445.0,37442.0,0.31291267]
["bitfinex","BTCUSD",1643983627335,0.196887,37445.0,37444.0,0.09801932]
["bitfinex","BTCUSD",1643983627535,0.24688699,37445.0,37442.0,0.31372124]
["bitfinex","BTCUSD",1643983627735,0.04999999,37443.0,37442.0,0.31372124]
["bitfinex","BTCUSD",1643983627938,0.23688699,37443.0,37442.0,0.32372124]
["bitfinex","BTCUSD",1643983628138,0.196887,37443.0,37442.0,0.32372124]
["bitfinex","BTCUSD",1643983628336,0.196887,37443.0,37442.0,0.32291267]
["bitfinex","BTCUSD",1643983628538,0.53290461,37443.0,37441.0,0.00080858]
["bitfinex","BTCUSD",1643983628739,0.03999999,37443.0,37441.0,0.00080858]
["bitfinex","BTCUSD",1643983628941,0.196887,37442.0,37441.0,0.00080858]
["bitfinex","BTCUSD",1643983629467,0.1843848,37441.0,37439.0,0.30076129]
["bitfinex","BTCUSD",1643983629673,0.196887,37440.0,37439.0,0.30076129]
["bitfinex","BTCUSD",1643983629967,0.23688699,37440.0,37439.0,0.30076129]
["bitfinex","BTCUSD",1643983630168,0.52247778,37440.0,37438.0,0.01]
["bitfinex","BTCUSD",1643983630369,0.52247778,37440.0,37436.0,0.01]
["bitfinex","BTCUSD",1643983630370,0.28602423,37439.0,37436.0,0.01]
["bitfinex","BTCUSD",1643983630568,0.066788,37440.0,37436.0,0.01]
["bitfinex","BTCUSD",1643983630772,0.196887,37439.0,37436.0,0.01]
["bitfinex","BTCUSD",1643983631068,0.196887,37439.0,37436.0,0.01024614]
["bitfinex","BTCUSD",1643983631270,0.196887,37439.0,37437.0,0.30985743]
["bitfinex","BTCUSD",1643983631469,0.03999999,37438.0,37436.0,0.01024614]
["bitfinex","BTCUSD",1643983631669,0.03999999,37438.0,37436.0,0.00024614]
["bitfinex","BTCUSD",1643983631871,0.03999999,37438.0,37435.0,0.13356]
["bitfinex","BTCUSD",1643983632070,0.03999999,37436.0,37435.0,0.13380615]
["bitfinex","BTCUSD",1643983632273,0.03999999,37436.0,37435.0,0.48320115]
["bitfinex","BTCUSD",1643983632574,0.1537401,37448.0,37437.0,0.416167]
["bitfinex","BTCUSD",1643983632575,0.44,37443.0,37437.0,0.416167]
["bitfinex","BTCUSD",1643983632872,0.636887,37443.0,37442.0,0.01]
["bitfinex","BTCUSD",1643983633521,0.44,37443.0,37442.0,0.359395]
["bitfinex","BTCUSD",1643983633718,0.44,37443.0,37442.0,0.349395]
["bitfinex","BTCUSD",1643983634122,0.44,37443.0,37442.0,0.359395]
["bitfinex","BTCUSD",1643983634520,0.44,37443.0,37442.0,0.409395]
["bitfinex","BTCUSD",1643983634719,0.24954444,37450.0,37442.0,0.44939499]
["bitfinex","BTCUSD",1643983634925,0.196887,37449.0,37448.0,0.11676999]
["bitfinex","BTCUSD",1643983635119,0.196887,37449.0,37448.0,0.04999999]
["bitfinex","BTCUSD",1643983635923,0.53386799,37456.0,37448.0,0.11676499]
["bitfinex","BTCUSD",1643983635924,0.44078989,37456.0,37448.0,0.11676499]
["bitfinex","BTCUSD",1643983636124,0.196887,37455.0,37454.0,0.04999999]
["bitfinex","BTCUSD",1643983636972,0.196887,37455.0,37452.0,0.1335]
["bitfinex","BTCUSD",1643983637271,0.196887,37455.0,37453.0,0.04999999]
["bitfinex","BTCUSD",1643983637671,0.196887,37455.0,37452.0,0.1335]
["bitfinex","BTCUSD",1643983637872,0.196887,37455.0,37453.0,0.04999999]
["bitfinex","BTCUSD",1643983639873,0.7,37454.0,37453.0,0.04999999]
["bitfinex","BTCUSD",1643983640076,0.196887,37455.0,37452.0,0.1335]
["bitfinex","BTCUSD",1643983640273,0.196887,37455.0,37454.0,0.04999999]
["bitfinex","BTCUSD",1643983641127,0.646887,37455.0,37454.0,0.04999999]
["bitfinex","BTCUSD",1643983643028,0.646887,37455.0,37452.0,0.18349999]
["bitfinex","BTCUSD",1643983643228,0.196887,37455.0,37452.0,0.1335]
["bitfinex","BTCUSD",1643983643429,0.196887,37455.0,37452.0,0.18349999]
["bitfinex","BTCUSD",1643983643927,0.196887,37455.0,37452.0,0.1335]
["bitfinex","BTCUSD",1643983644127,0.196887,37455.0,37452.0,0.18349999]
["bitfinex","BTCUSD",1643983645471,0.196887,37455.0,37452.0,0.1335]
["bitfinex","BTCUSD",1643983645872,0.196887,37455.0,37452.0,0.18349999]
["bitfinex","BTCUSD",1643983646072,0.196887,37455.0,37454.0,0.04999999]
["bitfinex","BTCUSD",1643983646671,0.196827,37455.0,37454.0,0.04999999]
["bitfinex","BTCUSD",1643983646873,0.44075486,37456.0,37455.0,1.441055]
["bitfinex","BTCUSD",1643983647073,0.44075486,37456.0,37455.0,0.191055]
["bitfinex","BTCUSD",1643983647275,0.13385486,37456.0,37455.0,2.43264676]
["bitfinex","BTCUSD",1643983647473,0.00301896,37462.0,37456.0,1.55983216]
["bitfinex","BTCUSD",1643983647673,0.02084413,37465.0,37463.0,0.28476938]
["bitfinex","BTCUSD",1643983647674,0.196833,37464.0,37463.0,0.28476938]
["bitfinex","BTCUSD",1643983647875,0.196833,37464.0,37463.0,0.38476937]
["bitfinex","BTCUSD",1643983648072,0.196833,37464.0,37463.0,0.09999999]
["bitfinex","BTCUSD",1643983648527,0.196833,37464.0,37463.0,0.17425863]
["bitfinex","BTCUSD",1643983648826,0.5285,37467.0,37463.0,0.17425863]
["bitfinex","BTCUSD",1643983649124,0.005848,37466.0,37465.0,0.04999999]
["bitfinex","BTCUSD",1643983649323,0.005848,37466.0,37465.0,0.04539999]
["bitfinex","BTCUSD",1643983649724,0.005848,37466.0,37463.0,0.12425864]
["bitfinex","BTCUSD",1643983649926,0.349283,37465.0,37464.0,0.04539999]
["bitfinex","BTCUSD",1643983650128,0.349283,37466.0,37464.0,0.04539999]
["bitfinex","BTCUSD",1643983650325,0.349283,37465.0,37464.0,0.04539999]
["bitfinex","BTCUSD",1643983650726,0.349283,37465.0,37463.0,0.12425864]
["bitfinex","BTCUSD",1643983650925,0.349283,37465.0,37463.0,0.05]
["bitfinex","BTCUSD",1643983651726,0.349283,37465.0,37464.0,0.04539999]
["bitfinex","BTCUSD",1643983651970,0.349283,37465.0,37464.0,0.04511999]
["bitfinex","BTCUSD",1643983652170,0.349283,37465.0,37464.0,0.04496999]
["bitfinex","BTCUSD",1643983652571,0.00080327,37466.0,37464.0,0.04496999]
["bitfinex","BTCUSD",1643983652770,0.35008627,37466.0,37465.0,0.04496999]
["bitfinex","BTCUSD",1643983652969,0.35008627,37466.0,37463.0,0.05]
["bitfinex","BTCUSD",1643983653175,0.00503,37464.0,37463.0,0.05]
["bitfinex","BTCUSD",1643983653372,0.354313,37464.0,37461.0,0.066729]
["bitfinex","BTCUSD",1643983653574,0.00115522,37466.0,37461.0,0.066729]
["bitfinex","BTCUSD",1643983653575,0.00035195,37466.0,37461.0,0.066729]
["bitfinex","BTCUSD",1643983653772,0.00503,37462.0,37460.0,0.133458]
["bitfinex","BTCUSD",1643983653971,0.349283,37461.0,37460.0,0.133458]
["bitfinex","BTCUSD",1643983654171,0.00503,37462.0,37460.0,0.23593032]
["bitfinex","BTCUSD",1643983654373,0.00503,37462.0,37460.0,0.133458]
["bitfinex","BTCUSD",1643983654374,0.354313,37462.0,37460.0,0.133458]
["bitfinex","BTCUSD",1643983654573,0.00503,37462.0,37461.0,0.349283]
["bitfinex","BTCUSD",1643983654972,0.00503,37462.0,37459.0,0.133495]
["bitfinex","BTCUSD",1643983655172,0.00075111,37463.0,37459.0,0.133495]
["bitfinex","BTCUSD",1643983655372,0.00075111,37463.0,37459.0,0.11171699]
["bitfinex","BTCUSD",1643983655581,0.999283,37462.0,37461.0,0.07897026]
["bitfinex","BTCUSD",1643983656224,0.349283,37462.0,37461.0,0.12394025]
["bitfinex","BTCUSD",1643983656823,0.349283,37462.0,37459.0,0.116747]
["bitfinex","BTCUSD",1643983657022,0.00503,37460.0,37459.0,0.116747]
["bitfinex","BTCUSD",1643983657222,0.00503,37460.0,37459.0,0.399283]
["bitfinex","BTCUSD",1643983657424,0.00075143,37462.0,37459.0,0.399283]
["bitfinex","BTCUSD",1643983657624,0.00075143,37462.0,37459.0,0.05]
["bitfinex","BTCUSD",1643983658431,0.3932077,37465.0,37461.0,0.13433983]
["bitfinex","BTCUSD",1643983658432,0.066751,37465.0,37461.0,0.13433983]
["bitfinex","BTCUSD",1643983658625,0.00075143,37462.0,37461.0,0.20108383]
["bitfinex","BTCUSD",1643983659227,0.00075143,37462.0,37461.0,0.55036683]
["bitfinex","BTCUSD",1643983659474,0.00075143,37462.0,37461.0,0.50539684]
["bitfinex","BTCUSD",1643983659674,0.00503,37464.0,37461.0,0.20108383]
["bitfinex","BTCUSD",1643983659874,0.75503,37464.0,37461.0,0.20108383]
["bitfinex","BTCUSD",1643983660075,0.75,37464.0,37461.0,0.20108383]
["bitfinex","BTCUSD",1643983660274,0.40503,37462.0,37461.0,0.15611384]
["bitfinex","BTCUSD",1643983660473,0.00503,37462.0,37461.0,0.15611384]
["bitfinex","BTCUSD",1643983661079,0.00503,37462.0,37461.0,0.066744]
["bitfinex","BTCUSD",1643983661275,0.20077557,37461.0,37459.0,0.05]
["bitfinex","BTCUSD",1643983661477,0.354313,37460.0,37459.0,0.05]
["bitfinex","BTCUSD",1643983661677,0.00503,37460.0,37459.0,0.05]
["bitfinex","BTCUSD",1643983661975,0.45284619,37461.0,37458.0,0.133483]
["bitfinex","BTCUSD",1643983661976,0.09757221,37461.0,37458.0,0.133483]
["bitfinex","BTCUSD",1643983662176,0.00075838,37461.0,37458.0,0.133483]
["bitfinex","BTCUSD",1643983662376,0.349283,37460.0,37458.0,0.133483]
["bitfinex","BTCUSD",1643983662577,0.00075838,37461.0,37458.0,0.133483]
["bitfinex","BTCUSD",1643983663226,0.349283,37460.0,37459.0,0.05]
["bitfinex","BTCUSD",1643983663422,0.35004061,37461.0,37459.0,0.05]
["bitfinex","BTCUSD",1643983664024,0.00075761,37461.0,37460.0,0.04999999]
["bitfinex","BTCUSD",1643983664224,0.00075761,37461.0,37460.0,0.03499999]
["bitfinex","BTCUSD",1643983664422,0.015,37463.0,37460.0,0.03499999]
["bitfinex","BTCUSD",1643983664624,0.3222682,37463.0,37462.0,0.04999999]
["bitfinex","BTCUSD",1643983665026,0.08554843,37464.0,37463.0,0.066744]
["bitfinex","BTCUSD",1643983665224,0.08554843,37464.0,37453.0,0.116744]
["bitfinex","BTCUSD",1643983665225,0.05,37462.0,37456.0,0.133496]
["bitfinex","BTCUSD",1643983665624,0.422279,37465.0,37456.0,0.133496]
["bitfinex","BTCUSD",1643983665823,0.00075761,37461.0,37456.0,0.133496]
["bitfinex","BTCUSD",1643983666424,0.3478615,37460.0,37456.0,0.133496]
["bitfinex","BTCUSD",1643983666623,0.3478615,37460.0,37457.0,0.349298]
["bitfinex","BTCUSD",1643983666825,0.09930296,37461.0,37457.0,0.349298]
["bitfinex","BTCUSD",1643983666826,0.09854535,37461.0,37457.0,0.349298]
["bitfinex","BTCUSD",1643983667074,0.00075827,37460.0,37457.0,0.349298]
["bitfinex","BTCUSD",1643983667474,0.00075827,37460.0,37457.0,0.399298]
["bitfinex","BTCUSD",1643983667873,0.00075827,37460.0,37458.0,0.04999999]
["bitfinex","BTCUSD",1643983668073,0.05,37459.0,37456.0,0.133496]
["bitfinex","BTCUSD",1643983668277,0.14198898,37465.0,37448.0,0.78473182]
["bitfinex","BTCUSD",1643983668278,0.36037674,37460.0,37457.0,0.349298]
["bitfinex","BTCUSD",1643983668477,0.21820976,37460.0,37454.0,0.349298]
["bitfinex","BTCUSD",1643983668677,0.1994904,37458.0,37454.0,0.349298]
["bitfinex","BTCUSD",1643983669076,0.06751626,37460.0,37456.0,0.0818476]
["bitfinex","BTCUSD",1643983669276,0.066758,37460.0,37454.0,0.349298]
["bitfinex","BTCUSD",1643983669478,0.00075828,37458.0,37453.0,0.349298]
["bitfinex","BTCUSD",1643983669676,0.00075828,37458.0,37453.0,0.399298]
["bitfinex","BTCUSD",1643983669677,0.29390846,37456.0,37453.0,0.399298]
["bitfinex","BTCUSD",1643983669881,0.29390846,37456.0,37453.0,0.05]
["bitfinex","BTCUSD",1643983669882,0.61513948,37455.0,37453.0,0.05]
["bitfinex","BTCUSD",1643983670082,0.40882648,37454.0,37452.0,0.00075841]
["bitfinex","BTCUSD",1643983670279,2.16525252,37453.0,37452.0,0.00075841]
["bitfinex","BTCUSD",1643983670488,0.7638321,37448.0,37447.0,0.02051636]
["bitfinex","BTCUSD",1643983670736,2.64478943,37448.0,37447.0,0.02051636]
["bitfinex","BTCUSD",1643983670930,2.79478943,37448.0,37447.0,0.02051636]
["bitfinex","BTCUSD",1643983671128,0.05,37442.0,37437.0,0.003]
["bitfinex","BTCUSD",1643983671327,1.05,37447.0,37437.0,0.003]
["bitfinex","BTCUSD",1643983671328,0.322279,37441.0,37437.0,0.003]
["bitfinex","BTCUSD",1643983671729,1.13001838,37447.0,37438.0,0.12908824]
["bitfinex","BTCUSD",1643983672028,1.13001838,37447.0,37438.0,0.07908825]
["bitfinex","BTCUSD",1643983672029,1.1492888,37447.0,37438.0,0.07908825]
["bitfinex","BTCUSD",1643983672231,0.133548,37446.0,37439.0,0.62086231]
["bitfinex","BTCUSD",1643983672629,0.17230267,37445.0,37440.0,0.05]
["bitfinex","BTCUSD",1643983672830,0.233548,37446.0,37442.0,0.04999999]
["bitfinex","BTCUSD",1643983673029,0.233548,37446.0,37443.0,0.349298]
["bitfinex","BTCUSD",1643983673229,0.233548,37446.0,37444.0,0.10226115]
["bitfinex","BTCUSD",1643983673631,0.133548,37446.0,37444.0,0.10226115]
["bitfinex","BTCUSD",1643983673830,0.133548,37446.0,37443.0,0.05]
["bitfinex","BTCUSD",1643983674033,0.133548,37446.0,37441.0,0.349298]
["bitfinex","BTCUSD",1643983674230,0.133548,37446.0,37443.0,0.0002506]
["bitfinex","BTCUSD",1643983674474,0.133548,37446.0,37445.0,0.2585531]
["bitfinex","BTCUSD",1643983674677,0.322279,37446.0,37445.0,0.30855309]
["bitfinex","BTCUSD",1643983674876,0.02051636,37448.0,37445.0,0.30855309]
["bitfinex","BTCUSD",1643983675076,0.02051636,37448.0,37446.0,0.10322041]
["bitfinex","BTCUSD",1643983676176,0.066772,37449.0,37447.0,0.05]
["bitfinex","BTCUSD",1643983676876,0.322279,37448.0,37447.0,0.05]
["bitfinex","BTCUSD",1643983677775,0.322279,37448.0,37446.0,0.10322041]
["bitfinex","BTCUSD",1643983677776,0.322279,37448.0,37446.0,0.10350528]
["bitfinex","BTCUSD",1643983677978,0.97407189,37456.0,37446.0,0.10350528]
["bitfinex","BTCUSD",1643983677979,0.066761,37453.0,37447.0,0.74090247]
["bitfinex","BTCUSD",1643983678236,0.22789923,37457.0,37447.0,0.399298]
["bitfinex","BTCUSD",1643983678427,0.09437823,37457.0,37447.0,0.05]
["bitfinex","BTCUSD",1643983678625,0.09437823,37457.0,37448.0,0.349298]
["bitfinex","BTCUSD",1643983678827,0.01879435,37459.0,37447.0,0.349298]
["bitfinex","BTCUSD",1643983678828,0.16579587,37453.0,37447.0,0.349298]
["bitfinex","BTCUSD",1643983679026,0.16579587,37453.0,37443.0,0.22880013]
["bitfinex","BTCUSD",1643983679027,0.13355376,37453.0,37444.0,0.29160448]
["bitfinex","BTCUSD",1643983679230,0.133542,37454.0,37448.0,0.349298]
["bitfinex","BTCUSD",1643983679425,0.05,37457.0,37445.0,0.27880012]
["bitfinex","BTCUSD",1643983679627,0.05,37457.0,37449.0,0.27229539]
["bitfinex","BTCUSD",1643983679628,0.05,37454.0,37449.0,0.27229539]
["bitfinex","BTCUSD",1643983679831,0.05,37457.0,37453.0,0.04999999]
["bitfinex","BTCUSD",1643983680027,0.05,37457.0,37452.0,0.04999999]
["bitfinex","BTCUSD",1643983680226,0.05,37457.0,37450.0,0.3500969]
["bitfinex","BTCUSD",1643983680427,0.05,37457.0,37451.0,0.349298]
["bitfinex","BTCUSD",1643983681026,0.322279,37456.0,37455.0,0.25803257]
["bitfinex","BTCUSD",1643983681226,0.05,37456.0,37450.0,0.349298]
["bitfinex","BTCUSD",1643983681428,0.322279,37455.0,37452.0,0.00079889]
["bitfinex","BTCUSD",1643983681830,0.57095509,37455.0,37452.0,0.00079889]
["bitfinex","BTCUSD",1643983682078,0.24867609,37455.0,37453.0,0.23039519]
["bitfinex","BTCUSD",1643983682279,0.05,37455.0,37453.0,0.23039519]
["bitfinex","BTCUSD",1643983682478,0.322279,37454.0,37453.0,0.23039519]
["bitfinex","BTCUSD",1643983682679,0.05,37456.0,37453.0,0.23039519]
["bitfinex","BTCUSD",1643983682878,0.322279,37455.0,37453.0,0.23039519]
["bitfinex","BTCUSD",1643983683280,0.372279,37455.0,37453.0,0.23039519]
["bitfinex","BTCUSD",1643983683480,0.322279,37454.0,37452.0,0.0008017]
["bitfinex","BTCUSD",1643983683681,0.322279,37454.0,37449.0,0.04999999]
["bitfinex","BTCUSD",1643983683880,0.05,37455.0,37452.0,0.0008017]
["bitfinex","BTCUSD",1643983684081,0.24533038,37456.0,37452.0,0.0008017]
["bitfinex","BTCUSD",1643983684282,0.322279,37455.0,37452.0,0.0008017]
["bitfinex","BTCUSD",1643983684484,0.372279,37455.0,37452.0,0.0008017]
["bitfinex","BTCUSD",1643983684885,0.066766,37454.0,37447.0,0.22880013]
["bitfinex","BTCUSD",1643983685083,0.066766,37454.0,37443.0,0.18352]
["bitfinex","BTCUSD",1643983685084,0.14229937,37453.0,37452.0,0.00074799]
["bitfinex","BTCUSD",1643983685282,0.5826444,37453.0,37452.0,0.00074799]
["bitfinex","BTCUSD",1643983685482,0.5326444,37453.0,37452.0,0.00074799]
["bitfinex","BTCUSD",1643983685731,0.6326444,37453.0,37452.0,0.00074799]
["bitfinex","BTCUSD",1643983685927,0.6326444,37453.0,37446.0,0.49135431]
["bitfinex","BTCUSD",1643983685928,0.72552495,37453.0,37446.0,0.49135431]
["bitfinex","BTCUSD",1643983686126,0.72552495,37453.0,37451.0,0.0007478]
["bitfinex","BTCUSD",1643983686127,0.3103654,37453.0,37451.0,0.0007478]
["bitfinex","BTCUSD",1643983686327,0.05,37452.0,37451.0,0.0007478]
["bitfinex","BTCUSD",1643983686525,0.772279,37452.0,37451.0,0.0007478]
["bitfinex","BTCUSD",1643983686726,0.322279,37452.0,37451.0,0.0007478]
["bitfinex","BTCUSD",1643983687129,0.372279,37452.0,37445.0,0.22880013]
["bitfinex","BTCUSD",1643983687327,0.05,37452.0,37450.0,0.00074781]
["bitfinex","BTCUSD",1643983687527,1.1436995,37451.0,37450.0,0.00074781]
["bitfinex","BTCUSD",1643983687727,1.1936995,37451.0,37450.0,0.00074781]
["bitfinex","BTCUSD",1643983687928,0.5936995,37451.0,37450.0,0.00074781]
["bitfinex","BTCUSD",1643983688129,0.5436995,37451.0,37450.0,0.00074781]
["bitfinex","BTCUSD",1643983688327,0.67527383,37451.0,37444.0,0.22880013]
["bitfinex","BTCUSD",1643983688529,0.05,37448.0,37444.0,0.22880013]
["bitfinex","BTCUSD",1643983688729,0.05,37448.0,37442.0,0.04999999]
["bitfinex","BTCUSD",1643983688730,0.33239376,37445.0,37442.0,0.22880013]
["bitfinex","BTCUSD",1643983688930,0.33239376,37445.0,37443.0,0.349298]
["bitfinex","BTCUSD",1643983688931,0.05,37444.0,37443.0,0.349298]
["bitfinex","BTCUSD",1643983689130,0.133552,37445.0,37443.0,0.349298]
["bitfinex","BTCUSD",1643983689781,0.05,37444.0,37443.0,0.349298]
["bitfinex","BTCUSD",1643983691382,0.13792453,37444.0,37443.0,0.349298]
["bitfinex","BTCUSD",1643983691579,0.18792453,37444.0,37443.0,0.349298]
["bitfinex","BTCUSD",1643983691981,0.18792453,37444.0,37440.0,0.22880013]
["bitfinex","BTCUSD",1643983692181,0.05,37441.0,37439.0,0.22893219]
["bitfinex","BTCUSD",1643983692483,0.05,37441.0,37439.0,0.349298]
["bitfinex","BTCUSD",1643983692484,0.25035317,37441.0,37439.0,0.349298]
["bitfinex","BTCUSD",1643983692679,0.30035317,37441.0,37439.0,0.349298]
["bitfinex","BTCUSD",1643983692880,0.25035317,37441.0,37439.0,0.349298]
["bitfinex","BTCUSD",1643983694729,0.25120427,37445.0,37439.0,0.349298]
["bitfinex","BTCUSD",1643983694730,0.748549,37451.0,37440.0,0.28830092]
["bitfinex","BTCUSD",1643983694930,0.20110358,37458.0,37446.0,0.04999999]
["bitfinex","BTCUSD",1643983695133,0.06675725,37451.0,37449.0,0.04999999]
["bitfinex","BTCUSD",1643983695728,0.15355463,37452.0,37447.0,0.04999999]
["bitfinex","BTCUSD",1643983695928,0.15355463,37452.0,37448.0,0.350053]
["bitfinex","BTCUSD",1643983695929,0.49,37450.0,37448.0,0.350053]
["bitfinex","BTCUSD",1643983696229,0.49,37450.0,37448.0,0.000755]
["bitfinex","BTCUSD",1643983696531,0.322279,37449.0,37448.0,0.000755]
["bitfinex","BTCUSD",1643983696979,0.38904827,37449.0,37447.0,0.00075514]
["bitfinex","BTCUSD",1643983697380,0.38904827,37449.0,37448.0,0.04999999]
["bitfinex","BTCUSD",1643983697581,0.556769,37450.0,37448.0,1.99999999]
["bitfinex","BTCUSD",1643983697782,0.556769,37450.0,37448.0,2.57809812]
["bitfinex","BTCUSD",1643983697783,0.49,37450.0,37448.0,2.57809812]
["bitfinex","BTCUSD",1643983697978,0.49,37450.0,37448.0,2.34929799]
["bitfinex","BTCUSD",1643983698179,0.49,37450.0,37449.0,2.22880013]
["bitfinex","BTCUSD",1643983698578,0.44,37450.0,37449.0,2.22880013]
["bitfinex","BTCUSD",1643983698779,0.44,37450.0,37449.0,2.57809813]
["bitfinex","BTCUSD",1643983698980,0.44,37450.0,37449.0,2.349298]
["bitfinex","BTCUSD",1643983699478,0.44,37450.0,37449.0,2.507598]
["bitfinex","BTCUSD",1643983700930,0.44,37450.0,37449.0,0.349298]
["bitfinex","BTCUSD",1643983701130,0.49,37450.0,37449.0,0.349298]
["bitfinex","BTCUSD",1643983701329,0.49,37450.0,37449.0,1.049298]
["bitfinex","BTCUSD",1643983701729,0.44,37450.0,37449.0,1.049298]
["bitfinex","BTCUSD",1643983703230,0.44,37450.0,37449.0,1.278182]
["bitfinex","BTCUSD",1643983703432,0.44,37450.0,37449.0,1.27820366]
["bitfinex","BTCUSD",1643983703732,0.44,37450.0,37449.0,1.049298]
["bitfinex","BTCUSD",1643983704333,0.44,37450.0,37449.0,0.5782087]
["bitfinex","BTCUSD",1643983704582,0.44,37450.0,37449.0,0.349298]
["bitfinex","BTCUSD",1643983706386,0.49,37450.0,37449.0,0.349298]
["bitfinex","BTCUSD",1643983706585,0.49,37450.0,37448.0,0.00083546]
["bitfinex","BTCUSD",1643983706586,0.066766,37449.0,37448.0,0.00083546]
["bitfinex","BTCUSD",1643983706784,0.066766,37449.0,37448.0,0.35013346]
["bitfinex","BTCUSD",1643983707586,0.066766,37449.0,37448.0,0.349298]
["bitfinex","BTCUSD",1643983710231,0.49,37450.0,37448.0,0.349298]
["bitfinex","BTCUSD",1643983710629,0.49,37450.0,37447.0,0.2297067]
["bitfinex","BTCUSD",1643983710834,0.44,37450.0,37447.0,0.2297067]
["bitfinex","BTCUSD",1643983711030,0.44,37450.0,37448.0,0.349298]
["bitfinex","BTCUSD",1643983711031,0.09731165,37449.0,37448.0,0.349298]
["bitfinex","BTCUSD",1643983711229,0.50676632,37450.0,37447.0,0.2289107]
["bitfinex","BTCUSD",1643983711428,0.50676632,37450.0,37447.0,0.2297067]
["bitfinex","BTCUSD",1643983711429,0.389046,37449.0,37447.0,0.2297067]
["bitfinex","BTCUSD",1643983711630,0.066767,37449.0,37448.0,0.349298]
["bitfinex","BTCUSD",1643983712277,0.50676632,37450.0,37448.0,0.349298]
["bitfinex","BTCUSD",1643983712479,0.44,37450.0,37448.0,0.349298]
["bitfinex","BTCUSD",1643983712679,0.44,37450.0,37449.0,0.59999999]
["bitfinex","BTCUSD",1643983712879,0.44,37450.0,37449.0,0.94929799]
["bitfinex","BTCUSD",1643983713282,0.44,37450.0,37449.0,0.39929799]
["bitfinex","BTCUSD",1643983714083,0.133527,37454.0,37450.0,2.0]
["bitfinex","BTCUSD",1643983714283,0.05079844,37458.0,37454.0,0.349298]
["bitfinex","BTCUSD",1643983714489,0.05079844,37458.0,37457.0,0.44999999]
["bitfinex","BTCUSD",1643983714884,0.05079844,37458.0,37457.0,1.02820869]
["bitfinex","BTCUSD",1643983714885,0.05,37458.0,37457.0,1.02820869]
["bitfinex","BTCUSD",1643983715082,0.05,37458.0,37457.0,0.69833443]
["bitfinex","BTCUSD",1643983715931,0.00079853,37459.0,37458.0,0.65]
["bitfinex","BTCUSD",1643983716135,0.02056282,37461.0,37458.0,0.999298]
["bitfinex","BTCUSD",1643983716331,0.05,37462.0,37460.0,0.04999999]
["bitfinex","BTCUSD",1643983716532,0.05,37462.0,37460.0,0.11673599]
["bitfinex","BTCUSD",1643983716731,0.05,37462.0,37461.0,0.349298]
["bitfinex","BTCUSD",1643983717232,0.05,37462.0,37461.0,0.39929799]
["bitfinex","BTCUSD",1643983718032,0.05,37462.0,37460.0,0.066736]
["bitfinex","BTCUSD",1643983718231,0.05,37462.0,37457.0,0.36507743]
["bitfinex","BTCUSD",1643983718432,0.05,37462.0,37458.0,0.349298]
["bitfinex","BTCUSD",1643983718635,0.00079833,37461.0,37458.0,0.349298]
["bitfinex","BTCUSD",1643983719687,0.05,37462.0,37458.0,0.349298]
["bitfinex","BTCUSD",1643983719886,0.00079833,37461.0,37458.0,0.349298]
["bitfinex","BTCUSD",1643983720889,0.05,37462.0,37458.0,0.349298]
["bitfinex","BTCUSD",1643983721089,0.00079833,37461.0,37459.0,0.04999999]
["bitfinex","BTCUSD",1643983721296,0.00079833,37461.0,37460.0,0.066735]
["bitfinex","BTCUSD",1643983721493,0.00079833,37461.0,37460.0,0.416033]
["bitfinex","BTCUSD",1643983721889,0.00079833,37461.0,37460.0,0.349298]
["bitfinex","BTCUSD",1643983722090,0.05,37462.0,37457.0,0.04999999]
["bitfinex","BTCUSD",1643983722091,0.19836782,37462.0,37457.0,0.04999999]
["bitfinex","BTCUSD",1643983722290,0.10130631,37461.0,37454.0,0.04999999]
["bitfinex","BTCUSD",1643983722491,0.10036445,37460.0,37455.0,0.349298]
["bitfinex","BTCUSD",1643983722690,0.10390403,37461.0,37456.0,0.04999999]
["bitfinex","BTCUSD",1643983722891,0.10284268,37461.0,37460.0,0.04999999]
["bitfinex","BTCUSD",1643983723090,0.10284268,37461.0,37456.0,0.04999999]
["bitfinex","BTCUSD",1643983723333,0.10284268,37461.0,37457.0,0.349298]
["bitfinex","BTCUSD",1643983723535,0.10284268,37461.0,37457.0,0.339298]
["bitfinex","BTCUSD",1643983723934,0.24903216,37462.0,37456.0,0.04999999]
["bitfinex","BTCUSD",1643983723935,0.05079833,37462.0,37460.0,0.0960742]
["bitfinex","BTCUSD",1643983724132,0.38307433,37462.0,37461.0,0.04999999]
["bitfinex","BTCUSD",1643983724333,0.38307433,37462.0,37460.0,0.0960742]
["bitfinex","BTCUSD",1643983724532,0.05,37462.0,37460.0,0.0960742]
["bitfinex","BTCUSD",1643983724732,0.05,37468.0,37465.0,0.39213951]
["bitfinex","BTCUSD",1643983724933,0.51263556,37466.0,37465.0,0.39213951]
["bitfinex","BTCUSD",1643983725132,0.84491156,37466.0,37465.0,0.39213951]
["bitfinex","BTCUSD",1643983725333,1.06164836,37466.0,37465.0,0.39213951]
["bitfinex","BTCUSD",1643983726331,1.06164836,37466.0,37465.0,0.38213951]
["bitfinex","BTCUSD",1643983727182,1.91164836,37466.0,37465.0,0.38213951]
["bitfinex","BTCUSD",1643983727381,1.06164836,37466.0,37465.0,0.38213951]
["bitfinex","BTCUSD",1643983728782,0.5490128,37466.0,37465.0,0.38213951]
["bitfinex","BTCUSD",1643983729384,0.5490128,37466.0,37465.0,0.37818056]
["bitfinex","BTCUSD",1643983729983,0.72297843,37466.0,37465.0,0.37818056]
["bitfinex","BTCUSD",1643983730183,1.07297843,37466.0,37465.0,0.37818056]
["bitfinex","BTCUSD",1643983730582,1.44207826,37466.0,37465.0,0.37818056]
["bitfinex","BTCUSD",1643983731042,1.09207826,37466.0,37465.0,0.37818056]
["bitfinex","BTCUSD",1643983732246,0.5490128,37466.0,37465.0,0.37818056]
["bitfinex","BTCUSD",1643983732445,0.3990128,37466.0,37465.0,0.37818056]
["bitfinex","BTCUSD",1643983734147,0.0667368,37466.0,37465.0,0.42818055]
["bitfinex","BTCUSD",1643983734355,0.06757506,37467.0,37465.0,0.42318055]
["bitfinex","BTCUSD",1643983734581,0.00085218,37467.0,37466.0,0.64999999]
["bitfinex","BTCUSD",1643983734985,0.00085218,37467.0,37466.0,1.74999999]
["bitfinex","BTCUSD",1643983735184,0.066716,37471.0,37470.0,0.31022388]
["bitfinex","BTCUSD",1643983735382,0.40180578,37471.0,37470.0,0.35741009]
["bitfinex","BTCUSD",1643983735583,0.50671509,37472.0,37470.0,0.35741009]
["bitfinex","BTCUSD",1643983735783,0.44,37472.0,37470.0,0.35741009]
["bitfinex","BTCUSD",1643983735983,0.44,37472.0,37471.0,0.799314]
["bitfinex","BTCUSD",1643983736182,0.44,37472.0,37471.0,0.349314]
["bitfinex","BTCUSD",1643983736382,0.44,37472.0,37471.0,0.63933083]
["bitfinex","BTCUSD",1643983736581,0.44,37472.0,37471.0,0.73104285]
["bitfinex","BTCUSD",1643983736782,0.44,37472.0,37471.0,0.44102602]
["bitfinex","BTCUSD",1643983736986,0.44,37472.0,37471.0,1.36466543]
["bitfinex","BTCUSD",1643983737181,0.18341741,37475.0,37471.0,1.36466543]
["bitfinex","BTCUSD",1643983737182,0.022709,37475.0,37472.0,2.0583]
["bitfinex","BTCUSD",1643983737383,0.13622737,37479.0,37475.0,0.349314]
["bitfinex","BTCUSD",1643983737583,0.13622737,37479.0,37477.0,1.24650021]
["bitfinex","BTCUSD",1643983737782,0.06670391,37478.0,37477.0,1.40480021]
["bitfinex","BTCUSD",1643983737986,0.05,37484.0,37477.0,1.40480021]
["bitfinex","BTCUSD",1643983737987,0.00341039,37484.0,37479.0,0.1583]
["bitfinex","BTCUSD",1643983738260,0.00341039,37484.0,37482.0,1.46359042]
["bitfinex","BTCUSD",1643983738446,0.05602649,37489.0,37484.0,0.95]
["bitfinex","BTCUSD",1643983738646,0.05552649,37489.0,37488.0,0.04668621]
["bitfinex","BTCUSD",1643983739248,0.05552649,37489.0,37488.0,0.35564754]
["bitfinex","BTCUSD",1643983739450,0.44,37490.0,37489.0,1.13286155]
["bitfinex","BTCUSD",1643983739650,0.44,37490.0,37489.0,1.53557555]
["bitfinex","BTCUSD",1643983739848,0.44,37490.0,37489.0,1.18626155]
["bitfinex","BTCUSD",1643983740046,0.44,37490.0,37489.0,1.25293555]
["bitfinex","BTCUSD",1643983740047,0.3233,37490.0,37489.0,1.25293555]
["bitfinex","BTCUSD",1643983740246,0.3233,37490.0,37489.0,1.60224955]
["bitfinex","BTCUSD",1643983740846,0.3233,37490.0,37489.0,1.70224955]
["bitfinex","BTCUSD",1643983741047,0.00035147,37493.0,37490.0,1.9]
["bitfinex","BTCUSD",1643983741246,0.03539424,37494.0,37492.0,2.04668621]
["bitfinex","BTCUSD",1643983741447,0.00035147,37493.0,37492.0,2.30498621]
["bitfinex","BTCUSD",1643983741648,0.03539424,37494.0,37492.0,2.65430021]
["bitfinex","BTCUSD",1643983741847,0.03539424,37494.0,37493.0,1.757614]
["bitfinex","BTCUSD",1643983742084,0.03539424,37494.0,37493.0,1.824282]
["bitfinex","BTCUSD",1643983742292,0.03539424,37494.0,37493.0,1.977682]
["bitfinex","BTCUSD",1643983742486,0.03039424,37494.0,37493.0,1.977682]
["bitfinex","BTCUSD",1643983743285,0.02539424,37494.0,37493.0,0.627682]
["bitfinex","BTCUSD",1643983743487,0.02539424,37494.0,37493.0,0.402714]
["bitfinex","BTCUSD",1643983743787,0.01870802,37494.0,37493.0,0.0534]
["bitfinex","BTCUSD",1643983743987,0.40098402,37494.0,37493.0,0.0534]
["bitfinex","BTCUSD",1643983744686,0.06870802,37494.0,37493.0,0.10008621]
["bitfinex","BTCUSD",1643983744891,0.01870802,37494.0,37493.0,0.10008621]
["bitfinex","BTCUSD",1643983745086,0.01870802,37494.0,37493.0,0.0534]
["bitfinex","BTCUSD",1643983745834,0.01870802,37494.0,37493.0,0.10008621]
["bitfinex","BTCUSD",1643983746033,0.01539424,37494.0,37493.0,0.10008621]
["bitfinex","BTCUSD",1643983746236,0.01539424,37494.0,37493.0,0.04668621]
["bitfinex","BTCUSD",1643983746436,0.00870802,37494.0,37491.0,0.04668621]
["bitfinex","BTCUSD",1643983746635,0.00331378,37492.0,37491.0,0.04668621]
["bitfinex","BTCUSD",1643983747035,0.00331378,37492.0,37489.0,0.27954776]
["bitfinex","BTCUSD",1643983747236,0.25192328,37493.0,37489.0,0.28286154]
["bitfinex","BTCUSD",1643983747541,0.1040739,37491.0,37489.0,0.12456154]
["bitfinex","BTCUSD",1643983747737,0.09835464,37492.0,37489.0,0.12456154]
["bitfinex","BTCUSD",1643983747939,0.09858254,37492.0,37489.0,0.12456154]
["bitfinex","BTCUSD",1643983748138,0.09597972,37491.0,37489.0,0.47387554]
["bitfinex","BTCUSD",1643983748337,0.09584087,37492.0,37489.0,0.12456154]
["bitfinex","BTCUSD",1643983748637,0.04866525,37493.0,37491.0,0.04999999]
["bitfinex","BTCUSD",1643983748838,0.04866525,37493.0,37491.0,0.64999999]
["bitfinex","BTCUSD",1643983748839,0.00085517,37492.0,37491.0,0.64999999]
["bitfinex","BTCUSD",1643983749038,0.09937791,37492.0,37491.0,0.349314]
["bitfinex","BTCUSD",1643983749238,0.09937791,37492.0,37491.0,0.04999999]
["bitfinex","BTCUSD",1643983749479,0.00085517,37492.0,37491.0,0.04999999]
["bitfinex","BTCUSD",1643983749679,0.04831378,37493.0,37489.0,0.04999999]
["bitfinex","BTCUSD",1643983749882,0.18069752,37485.0,37482.0,0.05085541]
["bitfinex","BTCUSD",1643983750086,0.09906861,37484.0,37483.0,0.349314]
["bitfinex","BTCUSD",1643983750281,0.09906861,37484.0,37482.0,0.00085542]
["bitfinex","BTCUSD",1643983750282,0.05,37484.0,37482.0,0.00085542]
["bitfinex","BTCUSD",1643983750481,0.09785553,37483.0,37482.0,0.00085542]
["bitfinex","BTCUSD",1643983750682,0.05,37484.0,37482.0,0.09356292]
["bitfinex","BTCUSD",1643983750880,0.05,37484.0,37483.0,0.39931399]
["bitfinex","BTCUSD",1643983751081,0.05,37486.0,37483.0,0.04999999]
["bitfinex","BTCUSD",1643983751082,0.1418812,37486.0,37483.0,0.04999999]
["bitfinex","BTCUSD",1643983751281,0.1418812,37486.0,37482.0,0.0927075]
["bitfinex","BTCUSD",1643983751282,0.14238494,37486.0,37485.0,0.04999999]
["bitfinex","BTCUSD",1643983751482,0.05085521,37486.0,37485.0,0.04999999]
["bitfinex","BTCUSD",1643983751680,0.05085521,37486.0,37484.0,0.30950702]
["bitfinex","BTCUSD",1643983751881,0.332276,37485.0,37484.0,0.30950702]
["bitfinex","BTCUSD",1643983752080,0.14122703,37486.0,37484.0,0.30950702]
["bitfinex","BTCUSD",1643983752280,0.05,37485.0,37484.0,0.30950702]
["bitfinex","BTCUSD",1643983752684,0.20361066,37486.0,37484.0,0.30950702]
["bitfinex","BTCUSD",1643983753081,0.332276,37485.0,37484.0,0.30950702]
["bitfinex","BTCUSD",1643983753936,0.10085522,37486.0,37484.0,0.30950702]
["bitfinex","BTCUSD",1643983754136,0.332276,37485.0,37482.0,0.09356282]
["bitfinex","BTCUSD",1643983754336,0.16790782,37486.0,37482.0,0.00085532]
["bitfinex","BTCUSD",1643983754537,0.332276,37485.0,37478.0,0.04999999]
["bitfinex","BTCUSD",1643983754748,0.00085522,37486.0,37482.0,0.00085531]
["bitfinex","BTCUSD",1643983754939,0.00035153,37485.0,37482.0,0.00085531]
["bitfinex","BTCUSD",1643983755141,0.05085522,37486.0,37484.0,0.04999999]
["bitfinex","BTCUSD",1643983755348,0.05085522,37486.0,37485.0,2.62435]
["bitfinex","BTCUSD",1643983755349,0.00120675,37486.0,37485.0,2.62435]
["bitfinex","BTCUSD",1643983755538,0.00085522,37486.0,37485.0,0.349314]
["bitfinex","BTCUSD",1643983755939,0.00085522,37486.0,37482.0,0.00085533]
["bitfinex","BTCUSD",1643983755940,0.332276,37486.0,37482.0,0.00085533]
["bitfinex","BTCUSD",1643983756139,0.09135587,37486.0,37482.0,0.00085533]
["bitfinex","BTCUSD",1643983756438,0.0917074,37486.0,37482.0,0.00085533]
["bitfinex","BTCUSD",1643983756639,0.1417074,37486.0,37482.0,0.00085533]
["bitfinex","BTCUSD",1643983757089,0.16310751,37480.0,37478.0,0.04999999]
["bitfinex","BTCUSD",1643983757286,0.14221109,37486.0,37479.0,0.349314]
["bitfinex","BTCUSD",1643983757487,0.00035153,37485.0,37478.0,0.04999999]
["bitfinex","BTCUSD",1643983757686,0.14256262,37486.0,37479.0,0.29552231]
["bitfinex","BTCUSD",1643983757890,0.00035153,37485.0,37479.0,0.29552231]
["bitfinex","BTCUSD",1643983758087,0.14221109,37486.0,37479.0,0.29552231]
["bitfinex","BTCUSD",1643983758288,0.06670621,37484.0,37479.0,0.29552231]
["bitfinex","BTCUSD",1643983758488,0.06670621,37484.0,37480.0,0.00085532]
["bitfinex","BTCUSD",1643983758687,0.05,37483.0,37480.0,0.00085532]
["bitfinex","BTCUSD",1643983758886,0.06670621,37484.0,37480.0,0.00085532]
["bitfinex","BTCUSD",1643983759087,0.06670621,37484.0,37481.0,0.349314]
["bitfinex","BTCUSD",1643983759088,0.00035153,37484.0,37481.0,0.349314]
["bitfinex","BTCUSD",1643983759289,0.00035153,37485.0,37481.0,0.349314]
["bitfinex","BTCUSD",1643983759488,0.00035153,37488.0,37481.0,0.349314]
["bitfinex","BTCUSD",1643983759687,0.00035153,37485.0,37482.0,0.349314]
["bitfinex","BTCUSD",1643983759907,0.0008552,37486.0,37482.0,0.349314]
["bitfinex","BTCUSD",1643983760086,0.00120673,37486.0,37482.0,0.349314]
["bitfinex","BTCUSD",1643983760287,0.0008552,37486.0,37481.0,0.00085532]
["bitfinex","BTCUSD",1643983760491,0.00120673,37486.0,37481.0,0.00085532]
["bitfinex","BTCUSD",1643983760745,0.04535153,37489.0,37482.0,0.00085531]
["bitfinex","BTCUSD",1643983760937,0.00085522,37486.0,37483.0,0.349314]
["bitfinex","BTCUSD",1643983761336,0.00085522,37486.0,37484.0,0.04999999]
["bitfinex","BTCUSD",1643983761736,0.04535153,37489.0,37485.0,0.83231619]
["bitfinex","BTCUSD",1643983761937,0.04535153,37489.0,37485.0,0.13300218]
["bitfinex","BTCUSD",1643983762137,0.04535153,37489.0,37486.0,0.349314]
["bitfinex","BTCUSD",1643983762138,0.00085521,37487.0,37486.0,0.349314]
["bitfinex","BTCUSD",1643983763140,0.116698,37490.0,37485.0,0.13300218]
["bitfinex","BTCUSD",1643983763339,0.0008552,37488.0,37487.0,0.04999999]
["bitfinex","BTCUSD",1643983763640,0.09343066,37488.0,37487.0,0.39931399]
["bitfinex","BTCUSD",1643983763840,0.0008552,37488.0,37487.0,0.39931399]
["bitfinex","BTCUSD",1643983764041,0.09543798,37488.0,37487.0,0.39931399]
["bitfinex","BTCUSD",1643983764241,0.14458278,37488.0,37487.0,0.04999999]
["bitfinex","BTCUSD",1643983764686,0.05,37488.0,37487.0,0.04999999]
["bitfinex","BTCUSD",1643983764887,0.05,37488.0,37486.0,0.349314]
["bitfinex","BTCUSD",1643983765090,0.0992667,37488.0,37483.0,0.349314]
["bitfinex","BTCUSD",1643983765389,0.15362951,37488.0,37481.0,0.04999999]
["bitfinex","BTCUSD",1643983765588,0.09792292,37487.0,37484.0,0.04999999]
["bitfinex","BTCUSD",1643983765794,0.1056234,37486.0,37485.0,0.349314]
["bitfinex","BTCUSD",1643983765988,0.00085521,37487.0,37484.0,0.04999999]
["bitfinex","BTCUSD",1643983766188,0.00085521,37487.0,37485.0,0.09970087]
["bitfinex","BTCUSD",1643983766388,0.1020844,37487.0,37486.0,0.349314]
["bitfinex","BTCUSD",1643983766590,0.10122919,37487.0,37479.0,0.29552231]
["bitfinex","BTCUSD",1643983766789,0.16793019,37487.0,37482.0,0.00085534]
["bitfinex","BTCUSD",1643983766989,0.09593097,37486.0,37482.0,0.00085534]
["bitfinex","BTCUSD",1643983767192,0.10389438,37484.0,37482.0,0.00085534]
["bitfinex","BTCUSD",1643983767391,0.0914078,37483.0,37482.0,0.00085534]
["bitfinex","BTCUSD",1643983767593,0.066701,37487.0,37482.0,0.00085534]
["bitfinex","BTCUSD",1643983767891,0.0667009,37485.0,37481.0,0.10427912]
["bitfinex","BTCUSD",1643983768093,0.0667009,37485.0,37478.0,0.11669599]
["bitfinex","BTCUSD",1643983768094,0.0667009,37485.0,37482.0,0.00085532]
["bitfinex","BTCUSD",1643983768343,0.782276,37483.0,37482.0,0.00085532]
["bitfinex","BTCUSD",1643983768542,0.87634581,37483.0,37482.0,0.00085532]
["bitfinex","BTCUSD",1643983768738,0.782276,37483.0,37482.0,0.00085532]
["bitfinex","BTCUSD",1643983768938,0.332276,37483.0,37482.0,0.00085532]
["bitfinex","BTCUSD",1643983769139,0.10343585,37481.0,37474.0,0.37394448]
["bitfinex","BTCUSD",1643983769340,0.05,37480.0,37475.0,0.39931399]
["bitfinex","BTCUSD",1643983769540,0.05,37480.0,37475.0,0.349314]
["bitfinex","BTCUSD",1643983769941,0.05035156,37480.0,37475.0,0.349314]
["bitfinex","BTCUSD",1643983770140,0.05,37480.0,37475.0,0.349314]
["bitfinex","BTCUSD",1643983770342,0.00035156,37481.0,37475.0,0.349314]
["bitfinex","BTCUSD",1643983770541,0.20012113,37482.0,37476.0,0.00085536]
["bitfinex","BTCUSD",1643983770741,0.00035156,37481.0,37477.0,0.349314]
["bitfinex","BTCUSD",1643983770943,0.20047269,37482.0,37476.0,0.00085536]
["bitfinex","BTCUSD",1643983771140,0.00035156,37481.0,37479.0,0.09850407]
["bitfinex","BTCUSD",1643983771340,0.20012113,37482.0,37479.0,0.09850407]
["bitfinex","BTCUSD",1643983771541,0.06705664,37482.0,37479.0,0.09850407]
["bitfinex","BTCUSD",1643983771742,0.00035156,37483.0,37479.0,0.14850406]
["bitfinex","BTCUSD",1643983771987,0.05,37485.0,37482.0,0.04999999]
["bitfinex","BTCUSD",1643983771988,0.00035156,37484.0,37482.0,0.04999999]
["bitfinex","BTCUSD",1643983772188,0.00035156,37485.0,37483.0,1.66434435]
["bitfinex","BTCUSD",1643983772488,0.00085516,37486.0,37479.0,0.09850407]
["bitfinex","BTCUSD",1643983772489,0.00120672,37486.0,37485.0,1.249314]
["bitfinex","BTCUSD",1643983772688,0.14410322,37488.0,37485.0,0.9]
["bitfinex","BTCUSD",1643983772888,0.00085522,37486.0,37484.0,0.04999999]
["bitfinex","BTCUSD",1643983773387,0.00085522,37486.0,37484.0,0.2758215]
["bitfinex","BTCUSD",1643983773787,0.06669104,37489.0,37485.0,0.60059063]
["bitfinex","BTCUSD",1643983773988,0.06669104,37489.0,37486.0,0.04999999]
["bitfinex","BTCUSD",1643983774188,0.00085521,37487.0,37486.0,0.04999999]
["bitfinex","BTCUSD",1643983774387,0.00085521,37487.0,37486.0,0.39931399]
["bitfinex","BTCUSD",1643983774588,0.00085521,37487.0,37486.0,0.89931399]
["bitfinex","BTCUSD",1643983774789,0.00085521,37487.0,37486.0,0.349314]
["bitfinex","BTCUSD",1643983774987,0.06669104,37489.0,37484.0,0.22582151]
["bitfinex","BTCUSD",1643983775190,0.00079748,37488.0,37484.0,0.22582151]
["bitfinex","BTCUSD",1643983775389,0.00079748,37488.0,37487.0,0.04999999]
["bitfinex","BTCUSD",1643983775589,0.00079748,37488.0,37485.0,0.04999999]
["bitfinex","BTCUSD",1643983775842,0.00079748,37488.0,37482.0,0.00079761]
["bitfinex","BTCUSD",1643983775843,0.00079748,37488.0,37483.0,0.12913061]
["bitfinex","BTCUSD",1643983776042,0.00079748,37488.0,37485.0,0.04999999]
["bitfinex","BTCUSD",1643983776247,0.00079748,37488.0,37487.0,0.04999999]
["bitfinex","BTCUSD",1643983776248,0.00035149,37488.0,37487.0,0.04999999]
["bitfinex","BTCUSD",1643983776442,0.06669104,37489.0,37485.0,0.04999999]
["bitfinex","BTCUSD",1643983776642,0.00035149,37488.0,37485.0,0.04999999]
["bitfinex","BTCUSD",1643983776842,0.06704253,37489.0,37483.0,0.07913062]
["bitfinex","BTCUSD",1643983777043,0.00035149,37488.0,37483.0,0.07913062]
["bitfinex","BTCUSD",1643983777242,0.06669104,37489.0,37483.0,0.07913062]
["bitfinex","BTCUSD",1643983777443,0.00035149,37488.0,37483.0,0.07913062]
["bitfinex","BTCUSD",1643983777644,0.00079748,37487.0,37484.0,0.349314]
["bitfinex","BTCUSD",1643983778042,0.00079748,37487.0,37485.0,0.04999999]
["bitfinex","BTCUSD",1643983778443,0.00079748,37487.0,37486.0,2.349314]
["bitfinex","BTCUSD",1643983778643,0.00035149,37488.0,37486.0,2.349314]
["bitfinex","BTCUSD",1643983778847,0.00035149,37492.0,37487.0,2.27865618]
["bitfinex","BTCUSD",1643983779042,0.00079748,37488.0,37487.0,2.0]
["bitfinex","BTCUSD",1643983779242,0.00079748,37488.0,37487.0,2.86012747]
["bitfinex","BTCUSD",1643983779485,0.00079748,37488.0,37487.0,2.95193756]
["bitfinex","BTCUSD",1643983779885,0.00035149,37491.0,37487.0,2.95193756]
["bitfinex","BTCUSD",1643983780088,0.00539424,37494.0,37491.0,1.299314]
["bitfinex","BTCUSD",1643983780089,0.00035149,37492.0,37491.0,1.299314]
["bitfinex","BTCUSD",1643983780387,0.00035149,37493.0,37491.0,0.349314]
["bitfinex","BTCUSD",1643983780586,0.00574573,37494.0,37491.0,0.349314]
["bitfinex","BTCUSD",1643983780786,0.00539424,37494.0,37491.0,0.349314]
["bitfinex","BTCUSD",1643983781186,0.00619557,37494.0,37491.0,0.349314]
["bitfinex","BTCUSD",1643983781587,0.10492049,37494.0,37491.0,0.349314]
["bitfinex","BTCUSD",1643983781788,0.00619557,37494.0,37491.0,0.349314]
["bitfinex","BTCUSD",1643983782187,0.11097266,37494.0,37491.0,0.349314]
["bitfinex","BTCUSD",1643983782387,0.00539424,37494.0,37491.0,0.349314]
["bitfinex","BTCUSD",1643983782587,0.00619557,37494.0,37491.0,0.349314]
["bitfinex","BTCUSD",1643983782787,0.10969146,37494.0,37491.0,0.349314]
["bitfinex","BTCUSD",1643983782990,0.39085119,37493.0,37488.0,0.22865286]
["bitfinex","BTCUSD",1643983783259,0.39085119,37493.0,37487.0,75.0]
["bitfinex","BTCUSD",1643983783260,0.45310283,37491.0,37487.0,54.5235387]
["bitfinex","BTCUSD",1643983783452,2.60590225,37488.0,37487.0,47.48419565]
["bitfinex","BTCUSD",1643983783652,5.093356,37488.0,37487.0,45.5193801]
["bitfinex","BTCUSD",1643983783851,5.093356,37488.0,37487.0,42.88632604]
["bitfinex","BTCUSD",1643983783852,5.38227601,37488.0,37487.0,42.88632604]
["bitfinex","BTCUSD",1643983784056,5.38227601,37488.0,37487.0,39.67650468]
["bitfinex","BTCUSD",1643983784057,5.9495156,37488.0,37487.0,39.67650468]
["bitfinex","BTCUSD",1643983784251,5.9495156,37488.0,37487.0,36.53235968]
["bitfinex","BTCUSD",1643983784252,5.1661007,37488.0,37487.0,36.53235968]
["bitfinex","BTCUSD",1643983784453,5.34643108,37488.0,37487.0,36.52053254]
["bitfinex","BTCUSD",1643983784652,5.34643108,37488.0,37487.0,32.61889083]
["bitfinex","BTCUSD",1643983784852,5.1913007,37488.0,37487.0,27.96586853]
["bitfinex","BTCUSD",1643983785054,5.1913007,37488.0,37487.0,27.92586853]
["bitfinex","BTCUSD",1643983785252,5.1913007,37488.0,37487.0,24.18927099]
["bitfinex","BTCUSD",1643983785253,5.82789153,37488.0,37487.0,24.18927099]
["bitfinex","BTCUSD",1643983785452,3.84293355,37488.0,37487.0,22.37207799]
["bitfinex","BTCUSD",1643983785653,3.84293355,37488.0,37487.0,21.57100365]
["bitfinex","BTCUSD",1643983785854,3.86941393,37488.0,37487.0,20.76990565]
["bitfinex","BTCUSD",1643983786054,3.86941393,37488.0,37487.0,20.63640665]
["bitfinex","BTCUSD",1643983786254,3.86941393,37488.0,37487.0,19.83541965]
["bitfinex","BTCUSD",1643983786454,3.86941393,37488.0,37487.0,19.43491265]
["bitfinex","BTCUSD",1643983786757,3.86941393,37488.0,37487.0,18.63389865]
["bitfinex","BTCUSD",1643983786758,3.77060408,37488.0,37487.0,18.63389865]
["bitfinex","BTCUSD",1643983787000,3.7441237,37488.0,37487.0,18.63389865]
["bitfinex","BTCUSD",1643983787199,3.7441237,37488.0,37482.0,0.00080127]
["bitfinex","BTCUSD",1643983787200,3.650029,37488.0,37482.0,0.00080127]
["bitfinex","BTCUSD",1643983787400,1.12238435,37483.0,37482.0,0.00080127]
["bitfinex","BTCUSD",1643983787609,1.32963435,37483.0,37482.0,0.00080127]
["bitfinex","BTCUSD",1643983787798,1.52963435,37483.0,37482.0,0.00080127]
["bitfinex","BTCUSD",1643983788000,0.57963435,37483.0,37482.0,0.00080127]
["bitfinex","BTCUSD",1643983788201,0.18346653,37475.0,37471.0,0.40266752]
["bitfinex","BTCUSD",1643983788401,0.0534,37474.0,37470.0,0.30663179]
["bitfinex","BTCUSD",1643983788601,0.20725,37474.0,37471.0,0.75175252]
["bitfinex","BTCUSD",1643983789407,0.15385,37474.0,37473.0,2.04999999]
["bitfinex","BTCUSD",1643983789600,0.15385,37474.0,37473.0,2.0]
["bitfinex","BTCUSD",1643983790600,0.05,37475.0,37472.0,0.349085]
["bitfinex","BTCUSD",1643983790849,0.05,37475.0,37472.0,0.34994039]
["bitfinex","BTCUSD",1643983791047,0.05,37475.0,37472.0,0.00085539]
["bitfinex","BTCUSD",1643983791251,0.15,37475.0,37472.0,0.00085539]
["bitfinex","BTCUSD",1643983791647,0.349085,37473.0,37472.0,0.00085539]
["bitfinex","BTCUSD",1643983791848,0.499085,37473.0,37470.0,0.30663179]
["bitfinex","BTCUSD",1643983792051,0.122256,37471.0,37470.0,0.30663179]
["bitfinex","BTCUSD",1643983792449,0.116736,37472.0,37470.0,2.00571679]
["bitfinex","BTCUSD",1643983793350,0.27722167,37472.0,37470.0,2.00571679]
["bitfinex","BTCUSD",1643983793551,0.349085,37471.0,37470.0,1.65663179]
["bitfinex","BTCUSD",1643983793751,0.122256,37471.0,37470.0,1.65663179]
["bitfinex","BTCUSD",1643983794052,0.19345653,37471.0,37470.0,1.65663179]
["bitfinex","BTCUSD",1643983794253,0.449085,37471.0,37470.0,1.65663179]
["bitfinex","BTCUSD",1643983794484,0.5532967,37471.0,37470.0,1.65663179]
["bitfinex","BTCUSD",1643983794690,0.1,37471.0,37470.0,1.65663179]
["bitfinex","BTCUSD",1643983794886,0.19276273,37471.0,37470.0,1.65663179]
["bitfinex","BTCUSD",1643983795087,0.27722167,37472.0,37470.0,1.65663179]
["bitfinex","BTCUSD",1643983795287,0.09921901,37471.0,37470.0,1.65663179]
["bitfinex","BTCUSD",1643983795487,0.27722167,37472.0,37470.0,1.65663179]
["bitfinex","BTCUSD",1643983795687,0.09904409,37471.0,37470.0,20.45663179]
["bitfinex","BTCUSD",1643983795887,0.216736,37472.0,37470.0,20.45663179]
["bitfinex","BTCUSD",1643983796086,0.10404962,37471.0,37470.0,20.80571679]
["bitfinex","BTCUSD",1643983796289,0.349085,37471.0,37470.0,20.45663179]
["bitfinex","BTCUSD",1643983796487,0.45253387,37471.0,37470.0,20.45663179]
["bitfinex","BTCUSD",1643983796690,0.216736,37472.0,37470.0,20.45663179]
["bitfinex","BTCUSD",1643983796691,0.09157039,37472.0,37470.0,20.45663179]
["bitfinex","BTCUSD",1643983796889,0.88,37474.0,37471.0,0.349085]
["bitfinex","BTCUSD",1643983796890,0.09219331,37473.0,37471.0,0.349085]
["bitfinex","BTCUSD",1643983797192,0.0964064,37472.0,37471.0,0.349085]
["bitfinex","BTCUSD",1643983797387,0.88,37474.0,37473.0,2.30529847]
["bitfinex","BTCUSD",1643983797589,0.88,37474.0,37473.0,2.65438347]
["bitfinex","BTCUSD",1643983797990,0.93,37474.0,37473.0,2.65438347]
["bitfinex","BTCUSD",1643983798243,0.93,37474.0,37473.0,2.30529847]
["bitfinex","BTCUSD",1643983798638,0.93,37474.0,37473.0,2.65438347]
["bitfinex","BTCUSD",1643983798937,1.42,37474.0,37473.0,2.38223452]
["bitfinex","BTCUSD",1643983799636,1.42,37474.0,37473.0,2.73131952]
["bitfinex","BTCUSD",1643983800036,1.769085,37474.0,37473.0,2.38223452]
["bitfinex","BTCUSD",1643983800236,1.42,37474.0,37473.0,0.9]
["bitfinex","BTCUSD",1643983800440,1.869085,37474.0,37473.0,0.9]
["bitfinex","BTCUSD",1643983800837,1.869085,37474.0,37473.0,1.249085]
["bitfinex","BTCUSD",1643983800838,1.52,37474.0,37473.0,1.249085]
["bitfinex","BTCUSD",1643983801036,1.869085,37474.0,37473.0,0.9]
["bitfinex","BTCUSD",1643983801236,1.642256,37474.0,37473.0,1.4]
["bitfinex","BTCUSD",1643983801437,1.52,37474.0,37473.0,1.4]
["bitfinex","BTCUSD",1643983801636,1.52,37474.0,37473.0,0.9]
["bitfinex","BTCUSD",1643983801836,1.869085,37474.0,37473.0,0.9]
["bitfinex","BTCUSD",1643983802083,1.642256,37474.0,37473.0,0.9]
["bitfinex","BTCUSD",1643983802282,1.52,37474.0,37473.0,1.249085]
["bitfinex","BTCUSD",1643983802883,1.52,37474.0,37473.0,0.9]
["bitfinex","BTCUSD",1643983803083,1.52,37474.0,37473.0,19.7]
["bitfinex","BTCUSD",1643983803286,1.869085,37474.0,37473.0,19.7]
["bitfinex","BTCUSD",1643983803589,1.52,37474.0,37473.0,18.8]
["bitfinex","BTCUSD",1643983803788,1.869085,37474.0,37473.0,18.399557]
["bitfinex","BTCUSD",1643983803987,1.922485,37474.0,37473.0,18.399557]
["bitfinex","BTCUSD",1643983804386,1.922485,37474.0,37473.0,17.999106]
["bitfinex","BTCUSD",1643983808538,1.669085,37474.0,37473.0,17.999106]
["bitfinex","BTCUSD",1643983810096,1.769085,37474.0,37473.0,17.999106]
["bitfinex","BTCUSD",1643983810299,1.869085,37474.0,37473.0,17.999106]
["bitfinex","BTCUSD",1643983810696,1.869085,37474.0,37473.0,17.598628]
["bitfinex","BTCUSD",1643983811099,1.922485,37474.0,37473.0,16.797639]
["bitfinex","BTCUSD",1643983812701,1.922485,37474.0,37473.0,16.732739]
["bitfinex","BTCUSD",1643983816639,1.922485,37474.0,37473.0,17.00549528]
["bitfinex","BTCUSD",1643983816843,0.70878366,37474.0,37473.0,16.732739]
["bitfinex","BTCUSD",1643983817098,0.70878366,37474.0,37473.0,17.32585714]
["bitfinex","BTCUSD",1643983817494,0.88681615,37474.0,37473.0,17.32585714]
["bitfinex","BTCUSD",1643983817695,1.23590115,37474.0,37473.0,16.97677214]
["bitfinex","BTCUSD",1643983817896,0.70878366,37474.0,37473.0,17.32585714]
["bitfinex","BTCUSD",1643983818097,1.05786866,37474.0,37473.0,16.97677214]
["bitfinex","BTCUSD",1643983818294,0.70878366,37474.0,37473.0,17.081824]
["bitfinex","BTCUSD",1643983818495,0.70878366,37474.0,37473.0,16.732739]
["bitfinex","BTCUSD",1643983818496,1.05786866,37474.0,37473.0,16.732739]
["bitfinex","BTCUSD",1643983818898,1.54786866,37474.0,37473.0,16.732739]
["bitfinex","BTCUSD",1643983819096,1.74786866,37474.0,37473.0,16.732739]
["bitfinex","BTCUSD",1643983819297,1.74786866,37474.0,37473.0,17.04686805]
["bitfinex","BTCUSD",1643983819497,1.39878366,37474.0,37473.0,17.04686805]
["bitfinex","BTCUSD",1643983820500,1.74786866,37474.0,37473.0,16.732739]
["bitfinex","BTCUSD",1643983821537,1.74786866,37474.0,37473.0,16.78273899]
["bitfinex","BTCUSD",1643983821737,1.39878366,37474.0,37473.0,16.732739]
["bitfinex","BTCUSD",1643983821937,1.74786866,37474.0,37473.0,16.732739]
["bitfinex","BTCUSD",1643983822337,1.93860897,37474.0,37473.0,16.732739]
["bitfinex","BTCUSD",1643983823243,1.93860897,37474.0,37473.0,15.9686695]
["bitfinex","BTCUSD",1643983823244,1.99200897,37474.0,37473.0,15.9686695]
["bitfinex","BTCUSD",1643983824491,1.99200897,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983824891,1.80126866,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983827193,1.74786866,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983827592,1.54786866,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983828440,1.54786866,37474.0,37473.0,16.01810542]
["bitfinex","BTCUSD",1643983828639,1.19878366,37474.0,37473.0,16.01810542]
["bitfinex","BTCUSD",1643983828841,1.19878366,37474.0,37473.0,16.31719043]
["bitfinex","BTCUSD",1643983829038,1.19878366,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983829039,1.54786866,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983829637,1.72850375,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983830039,1.77850375,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983830237,1.92850375,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983830738,2.08235375,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983830943,2.13575375,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983831139,1.95511866,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983832090,2.10740686,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983832289,1.95511866,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983834491,1.953452,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983834691,2.003452,37474.0,37473.0,15.96810543]
["bitfinex","BTCUSD",1643983834893,2.003452,37474.0,37473.0,15.56756543]
["bitfinex","BTCUSD",1643983835292,2.003452,37474.0,37473.0,15.16698143]
["bitfinex","BTCUSD",1643983835491,2.003452,37474.0,37473.0,14.36582911]
["bitfinex","BTCUSD",1643983835743,1.953452,37474.0,37473.0,13.96528811]
["bitfinex","BTCUSD",1643983835937,2.020202,37474.0,37473.0,13.96528811]
["bitfinex","BTCUSD",1643983837740,2.070202,37474.0,37473.0,13.96528811]
["bitfinex","BTCUSD",1643983838139,2.016802,37474.0,37473.0,13.56472811]
["bitfinex","BTCUSD",1643983838340,2.016802,37474.0,37473.0,12.76361449]
["bitfinex","BTCUSD",1643983838743,2.016802,37474.0,37473.0,12.36305849]
["bitfinex","BTCUSD",1643983838941,1.916802,37474.0,37473.0,11.96249749]
["bitfinex","BTCUSD",1643983839342,1.970202,37474.0,37473.0,11.96249749]
["bitfinex","BTCUSD",1643983841889,1.903452,37474.0,37473.0,11.96249749]
["bitfinex","BTCUSD",1643983842090,1.70511866,37474.0,37473.0,11.96249749]
["bitfinex","BTCUSD",1643983842292,1.65171866,37474.0,37473.0,12.01249748]
["bitfinex","BTCUSD",1643983842492,1.30263366,37474.0,37473.0,12.01249748]
["bitfinex","BTCUSD",1643983843091,1.65171866,37474.0,37473.0,12.01249748]
["bitfinex","BTCUSD",1643983843543,0.72451866,37474.0,37473.0,12.33761352]
["bitfinex","BTCUSD",1643983843747,0.05,37475.0,37474.0,0.04999034]
["bitfinex","BTCUSD",1643983844045,0.05,37475.0,37474.0,0.04309034]
["bitfinex","BTCUSD",1643983844243,0.05,37475.0,37474.0,0.39179221]
["bitfinex","BTCUSD",1643983844544,0.13422738,37486.0,37477.0,0.066707]
["bitfinex","BTCUSD",1643983844747,0.00035149,37487.0,37485.0,1.54999999]
["bitfinex","BTCUSD",1643983844944,0.066704,37488.0,37486.0,1.34920599]
["bitfinex","BTCUSD",1643983845142,0.00035149,37488.0,37486.0,0.99999999]
["bitfinex","BTCUSD",1643983845341,0.00035149,37489.0,37486.0,0.99999999]
["bitfinex","BTCUSD",1643983845544,0.00035149,37490.0,37488.0,0.89999999]
["bitfinex","BTCUSD",1643983845743,0.349066,37489.0,37488.0,0.85]
["bitfinex","BTCUSD",1643983845944,0.0670534,37490.0,37488.0,0.89999999]
["bitfinex","BTCUSD",1643983846144,0.06670191,37490.0,37489.0,1.14999999]
["bitfinex","BTCUSD",1643983846345,0.06705349,37490.0,37489.0,1.14999999]
["bitfinex","BTCUSD",1643983846747,0.066702,37490.0,37489.0,1.49999999]
["bitfinex","BTCUSD",1643983846997,0.066702,37490.0,37489.0,1.14999999]
["bitfinex","BTCUSD",1643983847398,0.415768,37490.0,37489.0,1.14999999]
["bitfinex","BTCUSD",1643983847599,0.066702,37490.0,37489.0,1.14999999]
["bitfinex","BTCUSD",1643983847800,0.1,37490.0,37489.0,1.14999999]
["bitfinex","BTCUSD",1643983847999,0.1,37490.0,37489.0,1.50952974]
["bitfinex","BTCUSD",1643983848203,0.13455645,37491.0,37490.0,1.2]
["bitfinex","BTCUSD",1643983848503,0.48327096,37491.0,37490.0,1.2]
["bitfinex","BTCUSD",1643983849504,0.482473,37491.0,37490.0,1.2]
["bitfinex","BTCUSD",1643983850102,0.582473,37491.0,37490.0,1.2]
["bitfinex","BTCUSD",1643983850304,0.449066,37491.0,37490.0,1.2]
["bitfinex","BTCUSD",1643983851741,0.449066,37491.0,37490.0,2.0]
["bitfinex","BTCUSD",1643983851937,0.1,37491.0,37490.0,2.0]
["bitfinex","BTCUSD",1643983853738,0.05,37491.0,37490.0,2.0]
["bitfinex","BTCUSD",1643983853938,0.54,37497.0,37490.0,2.0]
["bitfinex","BTCUSD",1643983853939,0.15352716,37502.0,37492.0,2.0]
["bitfinex","BTCUSD",1643983854143,0.5285,37500.0,37497.0,2.74027627]
["bitfinex","BTCUSD",1643983854341,0.00035146,37498.0,37497.0,2.39107027]
["bitfinex","BTCUSD",1643983854595,0.44035146,37499.0,37497.0,2.39107027]
["bitfinex","BTCUSD",1643983854994,0.44035146,37499.0,37497.0,2.62154139]
["bitfinex","BTCUSD",1643983855195,0.44035146,37499.0,37498.0,1.749206]
["bitfinex","BTCUSD",1643983855500,0.44,37499.0,37498.0,1.749206]
["bitfinex","BTCUSD",1643983855796,0.44,37499.0,37498.0,2.099206]
["bitfinex","BTCUSD",1643983855995,0.3606,37499.0,37498.0,2.099206]
["bitfinex","BTCUSD",1643983856195,0.4056,37499.0,37498.0,1.749206]
["bitfinex","BTCUSD",1643983856396,0.804666,37499.0,37498.0,1.4]
["bitfinex","BTCUSD",1643983857199,0.4556,37499.0,37498.0,1.4]
["bitfinex","BTCUSD",1643983857600,0.804666,37499.0,37498.0,1.4]
["bitfinex","BTCUSD",1643983858248,0.4056,37499.0,37498.0,1.4]
["bitfinex","BTCUSD",1643983858439,0.18113784,37500.0,37499.0,2.0]
["bitfinex","BTCUSD",1643983858640,0.18113784,37500.0,37499.0,2.04999999]
["bitfinex","BTCUSD",1643983859045,0.00340718,37506.0,37499.0,2.04999999]
["bitfinex","BTCUSD",1643983859046,1.34316014,37523.0,37501.0,2.0]
["bitfinex","BTCUSD",1643983859243,2.521522,37546.0,37517.0,0.04999999]
["bitfinex","BTCUSD",1643983859244,0.349066,37527.0,37517.0,0.04999999]
["bitfinex","BTCUSD",1643983859446,0.349066,37527.0,37519.0,0.09614855]
["bitfinex","BTCUSD",1643983859447,0.349066,37521.0,37519.0,0.09614855]
["bitfinex","BTCUSD",1643983859643,0.1029214,37527.0,37520.0,1.54999999]
["bitfinex","BTCUSD",1643983859842,0.0003514,37521.0,37520.0,1.5]
["bitfinex","BTCUSD",1643983860043,0.10257,37527.0,37521.0,0.348874]
["bitfinex","BTCUSD",1643983860241,0.0003514,37526.0,37521.0,0.348874]
["bitfinex","BTCUSD",1643983860440,0.1029214,37527.0,37526.0,2.098874]
["bitfinex","BTCUSD",1643983860645,0.10257,37527.0,37526.0,2.098874]
["bitfinex","BTCUSD",1643983860842,0.0025339,37532.0,37526.0,2.14887399]
["bitfinex","BTCUSD",1643983861041,0.00035121,37531.0,37527.0,0.348874]
["bitfinex","BTCUSD",1643983861241,0.0025339,37532.0,37527.0,0.348874]
["bitfinex","BTCUSD",1643983861441,0.00035121,37531.0,37527.0,0.348874]
["bitfinex","BTCUSD",1643983861642,0.00035121,37532.0,37527.0,0.348874]
["bitfinex","BTCUSD",1643983861842,0.2204686,37533.0,37527.0,0.348874]
["bitfinex","BTCUSD",1643983861843,0.00085571,37531.0,37527.0,0.348874]
["bitfinex","BTCUSD",1643983862092,0.38611869,37536.0,37530.0,1.05]
["bitfinex","BTCUSD",1643983862495,0.38611869,37536.0,37533.0,0.04999999]
["bitfinex","BTCUSD",1643983862894,0.15471415,37535.0,37533.0,0.04999999]
["bitfinex","BTCUSD",1643983863096,0.15471415,37535.0,37534.0,0.22816442]
["bitfinex","BTCUSD",1643983863499,0.38611869,37536.0,37526.0,0.40495602]
["bitfinex","BTCUSD",1643983863699,0.38611869,37536.0,37524.0,0.04999999]
["bitfinex","BTCUSD",1643983863700,0.48611869,37536.0,37524.0,0.04999999]
["bitfinex","BTCUSD",1643983863896,0.58611869,37536.0,37524.0,0.04999999]
["bitfinex","BTCUSD",1643983864096,0.58611869,37536.0,37524.0,0.39691472]
["bitfinex","BTCUSD",1643983864397,0.58611869,37536.0,37531.0,0.2859764]
["bitfinex","BTCUSD",1643983864696,0.04999999,37532.0,37530.0,0.27035392]
["bitfinex","BTCUSD",1643983866141,0.04999999,37532.0,37524.0,0.01811406]
["bitfinex","BTCUSD",1643983866342,0.4238831,37533.0,37524.0,0.01811406]
["bitfinex","BTCUSD",1643983866343,0.23096316,37525.0,37524.0,0.01811406]
["bitfinex","BTCUSD",1643983866547,0.05,37525.0,37524.0,0.01811406]
["bitfinex","BTCUSD",1643983866743,0.1,37525.0,37524.0,0.01811406]
["bitfinex","BTCUSD",1643983866944,0.1,37525.0,37517.0,0.00085666]
["bitfinex","BTCUSD",1643983867145,0.1,37525.0,37518.0,0.348874]
["bitfinex","BTCUSD",1643983867346,0.05,37525.0,37519.0,0.22902314]
["bitfinex","BTCUSD",1643983867549,0.05,37525.0,37524.0,0.98373479]
["bitfinex","BTCUSD",1643983867744,0.05,37526.0,37524.0,0.9]
["bitfinex","BTCUSD",1643983867946,0.15947399,37539.0,37524.0,0.9]
["bitfinex","BTCUSD",1643983867947,0.0008562,37533.0,37524.0,0.9]
["bitfinex","BTCUSD",1643983868148,0.04999999,37527.0,37525.0,0.348874]
["bitfinex","BTCUSD",1643983868348,0.0674932,37533.0,37524.0,0.9]
["bitfinex","BTCUSD",1643983868349,0.04999999,37530.0,37524.0,0.9]
["bitfinex","BTCUSD",1643983868545,0.04999999,37528.0,37525.0,0.348874]
["bitfinex","BTCUSD",1643983868747,0.0674932,37533.0,37526.0,0.37679955]
["bitfinex","BTCUSD",1643983868748,0.04999999,37530.0,37526.0,0.37679955]
["bitfinex","BTCUSD",1643983868954,0.066629,37532.0,37528.0,0.348874]
["bitfinex","BTCUSD",1643983869891,0.0669809,37532.0,37528.0,0.348874]
["bitfinex","BTCUSD",1643983870097,0.04999999,37534.0,37532.0,0.35462828]
["bitfinex","BTCUSD",1643983870303,0.199911,37542.0,37533.0,2.80274561]
["bitfinex","BTCUSD",1643983870304,0.00342441,37542.0,37533.0,2.80274561]
["bitfinex","BTCUSD",1643983870496,0.44,37549.0,37541.0,2.04999999]
["bitfinex","BTCUSD",1643983870497,0.0005,37548.0,37541.0,2.04999999]
["bitfinex","BTCUSD",1643983870697,0.17920517,37553.0,37542.0,2.75274562]
["bitfinex","BTCUSD",1643983870898,0.12920517,37553.0,37546.0,0.04999999]
["bitfinex","BTCUSD",1643983871097,0.12920517,37553.0,37551.0,1.02729928]
["bitfinex","BTCUSD",1643983871295,0.12920517,37553.0,37551.0,0.98030678]
["bitfinex","BTCUSD",1643983871495,0.12920517,37553.0,37551.0,1.32918078]
["bitfinex","BTCUSD",1643983871701,0.12920517,37553.0,37551.0,1.37918077]
["bitfinex","BTCUSD",1643983872095,0.12920517,37553.0,37551.0,0.44449882]
["bitfinex","BTCUSD",1643983872296,0.12920517,37553.0,37545.0,0.04999999]
["bitfinex","BTCUSD",1643983872498,0.41417991,37552.0,37551.0,0.04999999]
["bitfinex","BTCUSD",1643983872701,0.61206985,37552.0,37551.0,0.948874]
["bitfinex","BTCUSD",1643983872896,0.61206985,37552.0,37551.0,0.6]
["bitfinex","BTCUSD",1643983873095,0.41417991,37552.0,37551.0,0.6]
["bitfinex","BTCUSD",1643983873653,0.41417991,37552.0,37551.0,1.498874]
["bitfinex","BTCUSD",1643983874052,9.91e-06,37552.0,37551.0,1.498874]
["bitfinex","BTCUSD",1643983874254,0.12506389,37553.0,37551.0,1.498874]
["bitfinex","BTCUSD",1643983874456,0.12506389,37553.0,37552.0,2.39887399]
["bitfinex","BTCUSD",1643983874855,0.12420517,37553.0,37552.0,0.348874]
["bitfinex","BTCUSD",1643983875055,0.12420517,37553.0,37547.0,0.02129462]
["bitfinex","BTCUSD",1643983875258,0.14342564,37550.0,37547.0,0.02129462]
["bitfinex","BTCUSD",1643983875653,0.00023505,37548.0,37544.0,0.40387162]
["bitfinex","BTCUSD",1643983875854,0.00035246,37549.0,37548.0,1.25857524]
["bitfinex","BTCUSD",1643983876053,0.00023505,37549.0,37548.0,1.25857524]
["bitfinex","BTCUSD",1643983876252,0.00023505,37549.0,37548.0,0.348874]
["bitfinex","BTCUSD",1643983876459,0.00023505,37549.0,37540.0,0.00082974]
["bitfinex","BTCUSD",1643983876652,0.17420517,37553.0,37540.0,0.00082974]
["bitfinex","BTCUSD",1643983876653,0.00023505,37541.0,37540.0,0.00082974]
["bitfinex","BTCUSD",1643983876852,0.00023505,37541.0,37540.0,0.34970374]
["bitfinex","BTCUSD",1643983877099,0.00023505,37541.0,37540.0,0.59478642]
["bitfinex","BTCUSD",1643983877299,0.00023505,37541.0,37540.0,0.66972185]
["bitfinex","BTCUSD",1643983877498,0.00023505,37541.0,37540.0,1.54560316]
["bitfinex","BTCUSD",1643983877700,0.00023505,37541.0,37540.0,1.46983799]
["bitfinex","BTCUSD",1643983877905,0.00023505,37541.0,37540.0,1.51960293]
["bitfinex","BTCUSD",1643983878100,0.00023505,37541.0,37540.0,1.46983799]
["bitfinex","BTCUSD",1643983878302,0.00035246,37543.0,37542.0,2.348874]
["bitfinex","BTCUSD",1643983878500,0.00082959,37544.0,37543.0,1.798677]
["bitfinex","BTCUSD",1643983878501,0.09345902,37544.0,37543.0,1.798677]
["bitfinex","BTCUSD",1643983878700,0.14467026,37544.0,37543.0,1.45]
["bitfinex","BTCUSD",1643983878900,0.05085878,37544.0,37543.0,1.45]
["bitfinex","BTCUSD",1643983879101,0.00085878,37544.0,37543.0,1.45]
["bitfinex","BTCUSD",1643983879301,0.05,37548.0,37544.0,0.35]
["bitfinex","BTCUSD",1643983879601,0.4711648,37549.0,37544.0,0.35]
["bitfinex","BTCUSD",1643983880201,0.47095624,37549.0,37544.0,0.35]
["bitfinex","BTCUSD",1643983880405,0.13828404,37549.0,37544.0,0.35]
["bitfinex","BTCUSD",1643983880753,0.13796331,37549.0,37547.0,0.09471123]
["bitfinex","BTCUSD",1643983880949,0.03796331,37549.0,37544.0,0.35]
["bitfinex","BTCUSD",1643983881348,0.27420517,37553.0,37545.0,0.04999999]
["bitfinex","BTCUSD",1643983881349,0.05,37551.0,37545.0,0.04999999]
["bitfinex","BTCUSD",1643983881548,0.05,37551.0,37544.0,0.35]
["bitfinex","BTCUSD",1643983881747,0.329118,37550.0,37544.0,0.35]
["bitfinex","BTCUSD",1643983881949,0.429118,37550.0,37544.0,0.35]
["bitfinex","BTCUSD",1643983882148,0.15,37550.0,37544.0,0.35]
["bitfinex","BTCUSD",1643983882349,0.15,37550.0,37544.0,0.39999999]
["bitfinex","BTCUSD",1643983882350,0.00085941,37549.0,37544.0,0.39999999]
["bitfinex","BTCUSD",1643983882649,0.00085941,37549.0,37544.0,0.35]
["bitfinex","BTCUSD",1643983882848,0.00085941,37549.0,37545.0,0.348677]
["bitfinex","BTCUSD",1643983883052,0.00085941,37549.0,37544.0,0.35]
["bitfinex","BTCUSD",1643983883249,0.16596187,37551.0,37545.0,0.348677]
["bitfinex","BTCUSD",1643983883450,0.16596187,37551.0,37544.0,0.39999999]
["bitfinex","BTCUSD",1643983883451,0.00085941,37549.0,37544.0,0.39999999]
["bitfinex","BTCUSD",1643983883951,0.20682128,37551.0,37545.0,1.25]
["bitfinex","BTCUSD",1643983884993,0.04085941,37551.0,37545.0,1.25]
["bitfinex","BTCUSD",1643983885193,0.27420517,37553.0,37545.0,1.25]
["bitfinex","BTCUSD",1643983885394,0.329118,37552.0,37545.0,1.25]
["bitfinex","BTCUSD",1643983885796,0.329118,37552.0,37545.0,0.00032395]
["bitfinex","BTCUSD",1643983885797,0.429118,37552.0,37545.0,0.00032395]
["bitfinex","BTCUSD",1643983885997,0.18595118,37548.0,37545.0,0.00032395]
["bitfinex","BTCUSD",1643983886198,0.18595118,37548.0,37538.0,0.02115864]
["bitfinex","BTCUSD",1643983886199,0.0534,37547.0,37538.0,0.01636259]
["bitfinex","BTCUSD",1643983886395,0.05,37542.0,37538.0,0.01636259]
["bitfinex","BTCUSD",1643983886595,0.05,37542.0,37539.0,0.348677]
["bitfinex","BTCUSD",1643983886796,0.05,37542.0,37538.0,0.01636259]
["bitfinex","BTCUSD",1643983886797,0.0534,37542.0,37538.0,0.01636259]
["bitfinex","BTCUSD",1643983886997,0.0534,37542.0,37533.0,0.10519317]
["bitfinex","BTCUSD",1643983886998,0.1034,37542.0,37533.0,0.10519317]
["bitfinex","BTCUSD",1643983887195,0.18199021,37538.0,37533.0,0.10519317]
["bitfinex","BTCUSD",1643983887401,0.0534,37537.0,37533.0,0.02126165]
["bitfinex","BTCUSD",1643983887597,0.0534,37536.0,37533.0,0.02126165]
["bitfinex","BTCUSD",1643983887799,0.0534,37535.0,37534.0,1.298677]
["bitfinex","BTCUSD",1643983887998,0.0534,37535.0,37534.0,0.95]
["bitfinex","BTCUSD",1643983888255,0.58534247,37535.0,37534.0,0.95]
["bitfinex","BTCUSD",1643983888446,0.68534247,37535.0,37534.0,0.95]
["bitfinex","BTCUSD",1643983888647,0.329118,37534.0,37533.0,0.02126165]
["bitfinex","BTCUSD",1643983888846,0.482518,37534.0,37533.0,0.02126165]
["bitfinex","BTCUSD",1643983889248,0.0534,37534.0,37533.0,2.41993864]
["bitfinex","BTCUSD",1643983889647,0.0534,37534.0,37533.0,2.39867699]
["bitfinex","BTCUSD",1643983890049,0.0534,37534.0,37533.0,2.48122526]
["bitfinex","BTCUSD",1643983890248,0.0534,37534.0,37533.0,2.43122527]
["bitfinex","BTCUSD",1643983890449,0.0534,37534.0,37533.0,2.48122526]
["bitfinex","BTCUSD",1643983891450,0.0434,37534.0,37533.0,2.48122526]
["bitfinex","BTCUSD",1643983892691,0.0534,37540.0,37533.0,2.48122526]
["bitfinex","BTCUSD",1643983892892,0.0534,37540.0,37536.0,0.348677]
["bitfinex","BTCUSD",1643983893190,0.05375323,37540.0,37537.0,0.04999999]
["bitfinex","BTCUSD",1643983893393,0.00035323,37541.0,37537.0,0.04999999]
["bitfinex","BTCUSD",1643983893590,0.05375323,37545.0,37539.0,0.10093878]
["bitfinex","BTCUSD",1643983893791,0.00035323,37541.0,37539.0,0.10093878]
["bitfinex","BTCUSD",1643983894092,0.1034,37545.0,37539.0,0.10093878]
["bitfinex","BTCUSD",1643983894093,0.15204157,37542.0,37539.0,0.10093878]
["bitfinex","BTCUSD",1643983894291,0.329118,37542.0,37539.0,0.10093878]
["bitfinex","BTCUSD",1643983894492,0.429118,37542.0,37539.0,0.10093878]
["bitfinex","BTCUSD",1643983894690,0.10035323,37542.0,37539.0,0.10093878]
["bitfinex","BTCUSD",1643983894890,0.329118,37541.0,37539.0,0.10093878]
["bitfinex","BTCUSD",1643983895090,0.1,37542.0,37539.0,0.10093878]
["bitfinex","BTCUSD",1643983895290,0.05035323,37541.0,37539.0,0.10093878]
["bitfinex","BTCUSD",1643983895491,0.05035323,37541.0,37540.0,0.348677]
["bitfinex","BTCUSD",1643983895492,0.05,37541.0,37540.0,0.348677]
["bitfinex","BTCUSD",1643983895754,0.05,37541.0,37540.0,0.31380931]
["bitfinex","BTCUSD",1643983895755,0.00035323,37541.0,37540.0,0.31380931]
["bitfinex","BTCUSD",1643983895950,0.15035323,37542.0,37540.0,0.31380931]
["bitfinex","BTCUSD",1643983896146,0.15035323,37542.0,37539.0,0.10093878]
["bitfinex","BTCUSD",1643983896147,0.15,37542.0,37539.0,0.10093878]
["bitfinex","BTCUSD",1643983896350,0.05,37542.0,37540.0,0.348688]
["bitfinex","BTCUSD",1643983896652,0.00035323,37544.0,37540.0,0.348688]
["bitfinex","BTCUSD",1643983896847,0.1034,37545.0,37539.0,0.10168515]
["bitfinex","BTCUSD",1643983897046,0.1,37548.0,37540.0,0.31679465]
["bitfinex","BTCUSD",1643983897047,0.00035323,37544.0,37540.0,0.31679465]
["bitfinex","BTCUSD",1643983897254,0.15,37548.0,37543.0,1.59999999]
["bitfinex","BTCUSD",1643983897255,0.00035323,37545.0,37543.0,1.59999999]
["bitfinex","BTCUSD",1643983897449,0.00074616,37549.0,37544.0,1.29868799]
["bitfinex","BTCUSD",1643983897450,0.00035323,37547.0,37544.0,1.29868799]
["bitfinex","BTCUSD",1643983897650,0.348688,37546.0,37545.0,0.08080521]
["bitfinex","BTCUSD",1643983897849,0.0007462,37549.0,37545.0,0.42949321]
["bitfinex","BTCUSD",1643983898148,0.16810156,37545.0,37544.0,0.9]
["bitfinex","BTCUSD",1643983898348,0.015296,37545.0,37544.0,0.9]
["bitfinex","BTCUSD",1643983898553,0.1,37546.0,37544.0,1.23004282]
["bitfinex","BTCUSD",1643983898554,0.00035323,37546.0,37544.0,1.23004282]
["bitfinex","BTCUSD",1643983898753,0.00035323,37548.0,37545.0,0.348688]
["bitfinex","BTCUSD",1643983898953,0.00035323,37549.0,37548.0,0.348688]
["bitfinex","BTCUSD",1643983899151,0.00035323,37549.0,37545.0,0.08574128]
["bitfinex","BTCUSD",1643983899152,0.00035323,37548.0,37545.0,0.08574128]
["bitfinex","BTCUSD",1643983899349,0.015296,37547.0,37545.0,0.08574128]
["bitfinex","BTCUSD",1643983899596,0.00035323,37548.0,37544.0,0.348688]
["bitfinex","BTCUSD",1643983899796,0.00074622,37549.0,37543.0,0.00074634]
["bitfinex","BTCUSD",1643983899797,0.09342816,37545.0,37543.0,0.00074634]
["bitfinex","BTCUSD",1643983899996,0.00035323,37548.0,37544.0,0.348688]
["bitfinex","BTCUSD",1643983900196,0.00035323,37546.0,37544.0,0.348688]
["bitfinex","BTCUSD",1643983900496,0.00076131,37549.0,37545.0,0.08402974]
["bitfinex","BTCUSD",1643983900700,0.34834054,37548.0,37545.0,0.08402974]
["bitfinex","BTCUSD",1643983900897,0.50257597,37548.0,37545.0,0.08402974]
["bitfinex","BTCUSD",1643983901100,0.10412384,37546.0,37545.0,0.08402974]
["bitfinex","BTCUSD",1643983901298,0.15412384,37546.0,37543.0,0.34865]
["bitfinex","BTCUSD",1643983901498,0.09972435,37545.0,37543.0,0.34941147]
["bitfinex","BTCUSD",1643983901901,0.10082421,37544.0,37543.0,0.00076147]
["bitfinex","BTCUSD",1643983902100,0.10082421,37544.0,37543.0,0.34941147]
["bitfinex","BTCUSD",1643983902101,0.05,37544.0,37543.0,0.34941147]
["bitfinex","BTCUSD",1643983902299,0.00035323,37545.0,37543.0,0.00076147]
["bitfinex","BTCUSD",1643983902500,0.01970062,37554.0,37544.0,2.34865]
["bitfinex","BTCUSD",1643983902800,0.00035401,37545.0,37544.0,2.0]
["bitfinex","BTCUSD",1643983902999,0.00076131,37549.0,37545.0,0.34865]
["bitfinex","BTCUSD",1643983903250,0.00035401,37548.0,37547.0,0.04999999]
["bitfinex","BTCUSD",1643983903444,0.00076131,37549.0,37548.0,1.09865]
["bitfinex","BTCUSD",1643983903648,0.18518636,37553.0,37548.0,0.75]
["bitfinex","BTCUSD",1643983903844,0.34900397,37552.0,37548.0,0.75]
["bitfinex","BTCUSD",1643983904044,0.34865,37552.0,37548.0,0.75]
["bitfinex","BTCUSD",1643983904243,0.49900397,37552.0,37548.0,0.75]
["bitfinex","BTCUSD",1643983904445,0.34865,37551.0,37548.0,0.75]
["bitfinex","BTCUSD",1643983904644,0.014993,37550.0,37548.0,0.75]
["bitfinex","BTCUSD",1643983904844,0.00035397,37550.0,37548.0,0.75]
["bitfinex","BTCUSD",1643983905045,0.00035397,37551.0,37548.0,0.75]
["bitfinex","BTCUSD",1643983905244,0.00035397,37552.0,37548.0,0.75]
["bitfinex","BTCUSD",1643983905446,0.34865,37551.0,37548.0,0.75]
["bitfinex","BTCUSD",1643983905645,0.39865,37551.0,37548.0,0.75]
["bitfinex","BTCUSD",1643983905846,0.014993,37549.0,37548.0,0.75]
["bitfinex","BTCUSD",1643983906150,0.00035397,37550.0,37549.0,1.54865]
["bitfinex","BTCUSD",1643983906346,0.00035397,37550.0,37549.0,1.2]
["bitfinex","BTCUSD",1643983906347,0.34865,37550.0,37549.0,1.2]
["bitfinex","BTCUSD",1643983906545,0.00121433,37551.0,37549.0,1.24999999]
["bitfinex","BTCUSD",1643983906546,0.00086036,37551.0,37549.0,1.24999999]
["bitfinex","BTCUSD",1643983906747,0.00086036,37551.0,37550.0,1.39999999]
["bitfinex","BTCUSD",1643983906992,0.00121433,37551.0,37550.0,1.69865]
["bitfinex","BTCUSD",1643983907193,0.34865,37551.0,37550.0,1.35]
["bitfinex","BTCUSD",1643983907692,0.34865,37551.0,37550.0,1.39999999]
["bitfinex","BTCUSD",1643983907892,0.34865,37551.0,37548.0,0.09985421]
["bitfinex","BTCUSD",1643983908094,0.00035397,37551.0,37550.0,0.94999999]
["bitfinex","BTCUSD",1643983908293,0.34865,37551.0,37550.0,0.76601006]
["bitfinex","BTCUSD",1643983908697,0.16446522,37547.0,37546.0,0.00086049]
["bitfinex","BTCUSD",1643983908894,0.00035397,37550.0,37546.0,0.34951049]
["bitfinex","BTCUSD",1643983909095,0.05,37547.0,37546.0,0.00086049]
["bitfinex","BTCUSD",1643983909296,0.05,37547.0,37546.0,0.34951049]
["bitfinex","BTCUSD",1643983909695,0.05,37547.0,37546.0,0.34865]
["bitfinex","BTCUSD",1643983910596,0.25567981,37557.0,37547.0,0.65]
["bitfinex","BTCUSD",1643983910849,0.20709792,37554.0,37548.0,0.07877364]
["bitfinex","BTCUSD",1643983911049,0.014993,37554.0,37548.0,0.07877364]
["bitfinex","BTCUSD",1643983911353,0.014993,37554.0,37542.0,0.29678654]
["bitfinex","BTCUSD",1643983911546,0.014993,37554.0,37541.0,0.31921737]
["bitfinex","BTCUSD",1643983911747,0.33284495,37555.0,37541.0,0.31921737]
["bitfinex","BTCUSD",1643983911946,0.066597,37554.0,37541.0,0.31921737]
["bitfinex","BTCUSD",1643983912347,0.09410061,37553.0,37543.0,0.04999999]
["bitfinex","BTCUSD",1643983912647,0.44820873,37552.0,37543.0,0.04999999]
["bitfinex","BTCUSD",1643983912846,0.54820873,37552.0,37543.0,0.04999999]
["bitfinex","BTCUSD",1643983913048,0.54820873,37552.0,37541.0,0.26921738]
["bitfinex","BTCUSD",1643983913049,0.54820873,37552.0,37541.0,0.31921737]
["bitfinex","BTCUSD",1643983913350,0.09144413,37548.0,37542.0,0.34865]
["bitfinex","BTCUSD",1643983913546,0.09719591,37546.0,37542.0,0.34865]
["bitfinex","BTCUSD",1643983913746,0.21233392,37549.0,37542.0,0.34865]
["bitfinex","BTCUSD",1643983913747,0.14568691,37545.0,37542.0,0.34865]
["bitfinex","BTCUSD",1643983913949,0.09144354,37544.0,37542.0,0.34865]
["bitfinex","BTCUSD",1643983916104,0.09112293,37544.0,37542.0,0.34865]
["bitfinex","BTCUSD",1643983917103,0.09112293,37544.0,37543.0,0.04999999]
["bitfinex","BTCUSD",1643983917702,0.05,37545.0,37542.0,0.59281572]
["bitfinex","BTCUSD",1643983917905,0.05,37545.0,37544.0,0.08349079]
["bitfinex","BTCUSD",1643983918252,0.05,37545.0,37543.0,0.34865]
["bitfinex","BTCUSD",1643983918253,0.10303409,37544.0,37543.0,0.34865]
["bitfinex","BTCUSD",1643983918448,0.10303409,37544.0,37542.0,0.00086114]
["bitfinex","BTCUSD",1643983918647,0.15678959,37544.0,37542.0,0.00086114]
["bitfinex","BTCUSD",1643983919050,0.24413652,37544.0,37542.0,0.00086114]
["bitfinex","BTCUSD",1643983919246,0.14630764,37543.0,37535.0,0.43276813]
["bitfinex","BTCUSD",1643983919449,0.0534,37542.0,37541.0,0.55086115]
["bitfinex","BTCUSD",1643983919648,0.40205,37542.0,37541.0,0.60086114]
["bitfinex","BTCUSD",1643983919846,0.068393,37542.0,37541.0,0.57902808]
["bitfinex","BTCUSD",1643983920047,0.068393,37542.0,37541.0,0.87902808]
["bitfinex","BTCUSD",1643983920245,0.0534,37542.0,37541.0,0.87902808]
["bitfinex","BTCUSD",1643983920445,0.0534,37542.0,37541.0,1.22767808]
["bitfinex","BTCUSD",1643983920646,0.0534,37542.0,37541.0,1.17767809]
["bitfinex","BTCUSD",1643983921048,0.0534,37542.0,37541.0,0.82902809]
["bitfinex","BTCUSD",1643983921252,0.0534,37542.0,37541.0,1.17767809]
["bitfinex","BTCUSD",1643983921449,0.0534,37542.0,37541.0,0.82902809]
["bitfinex","BTCUSD",1643983921654,0.40205,37542.0,37541.0,0.52902809]
["bitfinex","BTCUSD",1643983922704,0.40205,37542.0,37540.0,0.71748336]
["bitfinex","BTCUSD",1643983922705,0.0534,37542.0,37540.0,0.71748336]
["bitfinex","BTCUSD",1643983922904,0.51478796,37541.0,37540.0,0.71748336]
["bitfinex","BTCUSD",1643983923103,0.51478796,37541.0,37540.0,0.03125449]
["bitfinex","BTCUSD",1643983923404,0.61478796,37541.0,37540.0,0.03125449]
["bitfinex","BTCUSD",1643983923602,0.86534761,37541.0,37540.0,0.03125449]
["bitfinex","BTCUSD",1643983923802,0.96060767,37541.0,37540.0,0.03125449]
["bitfinex","BTCUSD",1643983924002,0.44865,37541.0,37540.0,0.03125449]
["bitfinex","BTCUSD",1643983924606,0.45278948,37541.0,37535.0,0.04586051]
["bitfinex","BTCUSD",1643983924805,0.00413948,37538.0,37535.0,0.04586051]
["bitfinex","BTCUSD",1643983925005,0.00413948,37538.0,37536.0,0.348709]
["bitfinex","BTCUSD",1643983925205,0.0003555,37540.0,37537.0,0.04586051]
["bitfinex","BTCUSD",1643983925407,0.00449498,37541.0,37537.0,0.04586051]
["bitfinex","BTCUSD",1643983925608,0.0003555,37540.0,37536.0,0.348709]
["bitfinex","BTCUSD",1643983926051,0.00449498,37540.0,37536.0,0.348709]
["bitfinex","BTCUSD",1643983926248,0.00413948,37537.0,37536.0,0.338709]
["bitfinex","BTCUSD",1643983926856,0.00413948,37537.0,37536.0,1.188709]
["bitfinex","BTCUSD",1643983927050,0.25499494,37540.0,37536.0,0.85]
["bitfinex","BTCUSD",1643983927250,0.398712,37539.0,37536.0,0.85]
["bitfinex","BTCUSD",1643983927450,0.05,37539.0,37536.0,0.85]
["bitfinex","BTCUSD",1643983927856,0.0917814,37538.0,37536.0,0.0008599]
["bitfinex","BTCUSD",1643983928053,0.348712,37537.0,37536.0,0.0008599]
["bitfinex","BTCUSD",1643983928854,0.19078148,37538.0,37536.0,0.6]
["bitfinex","BTCUSD",1643983929054,0.05,37539.0,37536.0,0.6]
["bitfinex","BTCUSD",1643983929508,0.348712,37538.0,37537.0,1.5]
["bitfinex","BTCUSD",1643983929707,0.05425974,37542.0,37537.0,1.5]
["bitfinex","BTCUSD",1643983929708,0.27694658,37547.0,37544.0,1.97972593]
["bitfinex","BTCUSD",1643983929910,0.53272316,37550.0,37544.0,1.97972593]
["bitfinex","BTCUSD",1643983929911,0.27698479,37550.0,37547.0,1.1]
["bitfinex","BTCUSD",1643983930118,0.27698479,37550.0,37549.0,1.09586051]
["bitfinex","BTCUSD",1643983930119,0.22354658,37550.0,37549.0,1.09586051]
["bitfinex","BTCUSD",1643983930306,0.348712,37550.0,37549.0,1.09586051]
["bitfinex","BTCUSD",1643983930905,0.0003562,37555.0,37549.0,1.09586051]
["bitfinex","BTCUSD",1643983931113,0.0003562,37555.0,37551.0,0.04586051]
["bitfinex","BTCUSD",1643983931308,0.00449568,37556.0,37551.0,0.04586051]
["bitfinex","BTCUSD",1643983931507,0.0003562,37555.0,37551.0,0.04586051]
["bitfinex","BTCUSD",1643983931707,0.00413948,37556.0,37549.0,1.05]
["bitfinex","BTCUSD",1643983931708,0.16247558,37554.0,37549.0,1.05]
["bitfinex","BTCUSD",1643983932110,0.00413948,37552.0,37549.0,1.09586051]
["bitfinex","BTCUSD",1643983932308,0.00413948,37552.0,37550.0,0.348712]
["bitfinex","BTCUSD",1643983932508,0.00449568,37552.0,37550.0,0.348712]
["bitfinex","BTCUSD",1643983932709,0.4,37550.0,37547.0,0.02033494]
["bitfinex","BTCUSD",1643983932911,0.00413948,37551.0,37547.0,0.02033494]
["bitfinex","BTCUSD",1643983932912,0.00413948,37548.0,37547.0,0.02033494]
["bitfinex","BTCUSD",1643983933782,0.0003562,37550.0,37547.0,0.67033494]
["bitfinex","BTCUSD",1643983933981,0.15288311,37548.0,37547.0,0.02033494]
["bitfinex","BTCUSD",1643983934179,0.55150211,37548.0,37547.0,0.02033494]
["bitfinex","BTCUSD",1643983934579,0.40243789,37548.0,37547.0,0.02033494]
["bitfinex","BTCUSD",1643983935080,0.05381889,37548.0,37547.0,0.02033494]
["bitfinex","BTCUSD",1643983935279,0.05381889,37548.0,37542.0,0.01863803]
["bitfinex","BTCUSD",1643983935280,0.04881889,37548.0,37542.0,0.01863803]
["bitfinex","BTCUSD",1643983935486,0.00381889,37544.0,37542.0,0.01863803]
["bitfinex","BTCUSD",1643983935782,0.0003562,37547.0,37543.0,1.9448001]
["bitfinex","BTCUSD",1643983935983,0.0003562,37548.0,37547.0,2.348619]
["bitfinex","BTCUSD",1643983936182,0.00381889,37554.0,37547.0,2.60120403]
["bitfinex","BTCUSD",1643983936384,0.00381889,37554.0,37553.0,1.4948001]
["bitfinex","BTCUSD",1643983936781,0.35243789,37554.0,37553.0,1.1]
["bitfinex","BTCUSD",1643983937201,0.35243789,37554.0,37549.0,0.01817975]
["bitfinex","BTCUSD",1643983937405,0.348619,37554.0,37553.0,1.1961811]
["bitfinex","BTCUSD",1643983937601,0.348619,37554.0,37549.0,0.01817975]
["bitfinex","BTCUSD",1643983937802,0.00468188,37555.0,37549.0,0.06436085]
["bitfinex","BTCUSD",1643983938000,0.00468188,37555.0,37553.0,1.3461811]
["bitfinex","BTCUSD",1643983938001,0.06694525,37554.0,37553.0,1.3461811]
["bitfinex","BTCUSD",1643983938203,0.06694525,37554.0,37553.0,0.73622514]
["bitfinex","BTCUSD",1643983938204,0.348619,37554.0,37553.0,0.73622514]
["bitfinex","BTCUSD",1643983938404,0.05121923,37555.0,37553.0,0.73622514]
["bitfinex","BTCUSD",1643983938603,0.04999999,37555.0,37553.0,0.73622514]
["bitfinex","BTCUSD",1643983938803,0.05086298,37555.0,37554.0,1.798619]
["bitfinex","BTCUSD",1643983939405,0.00035625,37558.0,37555.0,2.0]
["bitfinex","BTCUSD",1643983939604,0.001,37559.0,37556.0,0.348619]
["bitfinex","BTCUSD",1643983939803,0.00035625,37558.0,37556.0,0.348619]
["bitfinex","BTCUSD",1643983940007,0.00135625,37559.0,37556.0,0.348619]
["bitfinex","BTCUSD",1643983940202,0.00035625,37558.0,37556.0,0.348619]
["bitfinex","BTCUSD",1643983940411,0.001,37559.0,37557.0,2.22396162]
["bitfinex","BTCUSD",1643983940605,0.00035625,37558.0,37557.0,1.65]
["bitfinex","BTCUSD",1643983940854,0.001,37559.0,37557.0,1.998619]
["bitfinex","BTCUSD",1643983941051,0.001,37559.0,37558.0,0.348619]
["bitfinex","BTCUSD",1643983941256,0.05186359,37559.0,37558.0,0.348619]
["bitfinex","BTCUSD",1643983941454,0.14786164,37559.0,37558.0,0.348619]
["bitfinex","BTCUSD",1643983941653,0.51233473,37559.0,37554.0,0.01890177]
["bitfinex","BTCUSD",1643983941857,0.04999999,37555.0,37549.0,12.1379]
["bitfinex","BTCUSD",1643983942056,0.04999999,37550.0,37549.0,11.9]
["bitfinex","BTCUSD",1643983942257,0.10339999,37550.0,37549.0,11.9]
["bitfinex","BTCUSD",1643983943654,0.45201899,37550.0,37549.0,11.9]
["bitfinex","BTCUSD",1643983945504,0.10339999,37550.0,37549.0,11.9]
["bitfinex","BTCUSD",1643983947206,0.04999999,37550.0,37549.0,11.9]
["bitfinex","BTCUSD",1643983949650,0.10035624,37551.0,37549.0,11.9]
["bitfinex","BTCUSD",1643983949851,0.04999999,37551.0,37549.0,11.9]
["bitfinex","BTCUSD",1643983950051,0.05,37551.0,37549.0,11.9]
["bitfinex","BTCUSD",1643983950851,0.23219632,37551.0,37549.0,11.9]
["bitfinex","BTCUSD",1643983951052,0.04999999,37550.0,37549.0,11.9]
["bitfinex","BTCUSD",1643983951255,0.39861899,37550.0,37549.0,11.9]
["bitfinex","BTCUSD",1643983952005,0.83561959,37550.0,37549.0,11.500414]
["bitfinex","BTCUSD",1643983952406,0.75280803,37550.0,37549.0,11.100808]
["bitfinex","BTCUSD",1643983952606,0.45201899,37550.0,37549.0,11.10062612]
["bitfinex","BTCUSD",1643983953805,0.39861899,37550.0,37549.0,11.10062612]
["bitfinex","BTCUSD",1643983954407,0.348619,37550.0,37549.0,11.10062612]
["bitfinex","BTCUSD",1643983955209,0.09999999,37551.0,37549.0,11.10062612]
["bitfinex","BTCUSD",1643983955410,0.09999999,37551.0,37549.0,9.45129659]
["bitfinex","BTCUSD",1643983955411,1.33928924,37550.0,37549.0,9.45129659]
["bitfinex","BTCUSD",1643983955617,1.74130824,37550.0,37549.0,8.68872519]
["bitfinex","BTCUSD",1643983955869,2.95900823,37550.0,37549.0,3.24328916]
["bitfinex","BTCUSD",1643983956268,3.08255482,37550.0,37549.0,2.84356916]
["bitfinex","BTCUSD",1643983956567,2.75623141,37550.0,37549.0,2.84356916]
["bitfinex","BTCUSD",1643983956766,2.75623141,37550.0,37549.0,2.44387116]
["bitfinex","BTCUSD",1643983956767,1.5418016,37550.0,37549.0,2.44387116]
["bitfinex","BTCUSD",1643983956986,1.236337,37550.0,37549.0,2.44387116]
["bitfinex","BTCUSD",1643983957367,1.236337,37550.0,37549.0,2.04423016]
["bitfinex","BTCUSD",1643983957767,1.236337,37550.0,37549.0,1.64457816]
["bitfinex","BTCUSD",1643983958068,1.72624785,37550.0,37549.0,1.64457816]
["bitfinex","BTCUSD",1643983958269,1.71624785,37550.0,37549.0,1.24490816]
["bitfinex","BTCUSD",1643983958766,1.71624785,37550.0,37549.0,0.84524616]
["bitfinex","BTCUSD",1643983959370,1.32994156,37550.0,37549.0,0.84524616]
["bitfinex","BTCUSD",1643983959622,1.26332356,37550.0,37549.0,0.84524616]
["bitfinex","BTCUSD",1643983960023,1.159719,37550.0,37549.0,0.84524616]
["bitfinex","BTCUSD",1643983961320,1.209719,37550.0,37549.0,0.84524616]
["bitfinex","BTCUSD",1643983962020,0.442019,37550.0,37549.0,0.84524616]
["bitfinex","BTCUSD",1643983963121,0.52075391,37550.0,37549.0,0.84524616]
["bitfinex","BTCUSD",1643983964346,0.57075391,37550.0,37549.0,0.84524616]
["bitfinex","BTCUSD",1643983966547,0.492019,37550.0,37549.0,0.84524616]
["bitfinex","BTCUSD",1643983967498,0.443619,37550.0,37549.0,1.49524616]
["bitfinex","BTCUSD",1643983967703,0.00086407,37557.0,37551.0,2.0]
["bitfinex","BTCUSD",1643983967900,0.33746374,37562.0,37550.0,1.72063208]
["bitfinex","BTCUSD",1643983967901,0.22417539,37559.0,37556.0,2.34863]
["bitfinex","BTCUSD",1643983968101,0.0021,37562.0,37559.0,0.65]
["bitfinex","BTCUSD",1643983968300,0.03060134,37563.0,37561.0,1.19999999]
["bitfinex","BTCUSD",1643983968504,0.02012,37564.0,37563.0,0.6978642]
["bitfinex","BTCUSD",1643983968701,0.0166646,37566.0,37564.0,0.8]
["bitfinex","BTCUSD",1643983968900,0.0011,37568.0,37565.0,1.34852499]
["bitfinex","BTCUSD",1643983969101,0.02991663,37572.0,37568.0,0.7]
["bitfinex","BTCUSD",1643983969299,0.0022,37573.0,37570.0,0.95]
["bitfinex","BTCUSD",1643983969500,0.0022,37573.0,37571.0,0.348525]
["bitfinex","BTCUSD",1643983969698,0.0022,37573.0,37567.0,0.06654857]
["bitfinex","BTCUSD",1643983969901,0.0022,37573.0,37571.0,0.04999999]
["bitfinex","BTCUSD",1643983970102,0.0022,37573.0,37571.0,0.448618]
["bitfinex","BTCUSD",1643983970300,0.0022,37573.0,37571.0,0.28668287]
["bitfinex","BTCUSD",1643983971349,0.0022,37573.0,37571.0,0.33668286]
["bitfinex","BTCUSD",1643983971550,0.0022,37573.0,37572.0,0.348525]
["bitfinex","BTCUSD",1643983973052,0.08,37572.0,37571.0,0.28668287]
["bitfinex","BTCUSD",1643983973250,0.13,37572.0,37571.0,1.13668287]
["bitfinex","BTCUSD",1643983973451,0.13,37572.0,37571.0,0.28668287]
["bitfinex","BTCUSD",1643983973654,0.13,37572.0,37571.0,0.33668286]
["bitfinex","BTCUSD",1643983974253,0.08,37572.0,37571.0,0.33668286]
["bitfinex","BTCUSD",1643983974495,0.08,37572.0,37571.0,0.28668287]
["bitfinex","BTCUSD",1643983975297,0.08,37572.0,37569.0,0.0080861]
["bitfinex","BTCUSD",1643983975497,0.08,37570.0,37568.0,0.01948971]
["bitfinex","BTCUSD",1643983975701,0.00774603,37567.0,37555.0,0.39972936]
["bitfinex","BTCUSD",1643983975899,0.08,37566.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643983976097,0.08,37565.0,37560.0,0.04999999]
["bitfinex","BTCUSD",1643983976301,0.05,37566.0,37561.0,0.998525]
["bitfinex","BTCUSD",1643983976302,0.13,37562.0,37561.0,0.998525]
["bitfinex","BTCUSD",1643983976498,0.18,37562.0,37561.0,0.96487837]
["bitfinex","BTCUSD",1643983976697,0.18,37562.0,37560.0,0.39852499]
["bitfinex","BTCUSD",1643983976698,0.18,37562.0,37560.0,0.348525]
["bitfinex","BTCUSD",1643983976902,0.18,37562.0,37555.0,0.02]
["bitfinex","BTCUSD",1643983976903,0.08,37560.0,37555.0,0.02]
["bitfinex","BTCUSD",1643983977098,0.08,37558.0,37555.0,0.02]
["bitfinex","BTCUSD",1643983977298,0.1334,37557.0,37555.0,0.02]
["bitfinex","BTCUSD",1643983977500,0.1334,37557.0,37555.0,0.19709664]
["bitfinex","BTCUSD",1643983977696,0.1334,37557.0,37555.0,0.02]
["bitfinex","BTCUSD",1643983978097,0.08,37556.0,37555.0,0.02]
["bitfinex","BTCUSD",1643983978351,0.2334,37556.0,37555.0,0.02]
["bitfinex","BTCUSD",1643983980356,0.69753742,37556.0,37555.0,0.02]
["bitfinex","BTCUSD",1643983980754,0.71132299,37556.0,37555.0,0.02]
["bitfinex","BTCUSD",1643983981255,0.2334,37556.0,37555.0,0.02]
["bitfinex","BTCUSD",1643983982097,0.2334,37556.0,37555.0,0.368525]
["bitfinex","BTCUSD",1643983982500,0.1334,37556.0,37555.0,0.76235835]
["bitfinex","BTCUSD",1643983982700,0.00086792,37559.0,37556.0,1.85]
["bitfinex","BTCUSD",1643983982701,0.05426792,37559.0,37556.0,1.85]
["bitfinex","BTCUSD",1643983982899,0.05426792,37559.0,37558.0,1.29999999]
["bitfinex","BTCUSD",1643983982900,0.00086792,37559.0,37558.0,1.29999999]
["bitfinex","BTCUSD",1643983983100,0.05,37563.0,37558.0,2.04820064]
["bitfinex","BTCUSD",1643983983301,0.00086794,37559.0,37558.0,1.69967564]
["bitfinex","BTCUSD",1643983983505,0.00086794,37559.0,37558.0,2.74657226]
["bitfinex","BTCUSD",1643983983707,0.00035837,37567.0,37559.0,2.348525]
["bitfinex","BTCUSD",1643983983901,0.00035833,37567.0,37566.0,0.8]
["bitfinex","BTCUSD",1643983984105,0.1050358,37567.0,37566.0,1.32296761]
["bitfinex","BTCUSD",1643983984304,0.02184171,37568.0,37566.0,0.04999999]
["bitfinex","BTCUSD",1643983984500,0.00035833,37572.0,37567.0,2.04473004]
["bitfinex","BTCUSD",1643983984703,0.00255833,37573.0,37572.0,2.05760231]
["bitfinex","BTCUSD",1643983984902,0.00255833,37573.0,37572.0,1.748525]
["bitfinex","BTCUSD",1643983984903,0.0022,37573.0,37572.0,1.748525]
["bitfinex","BTCUSD",1643983985501,0.0022,37573.0,37572.0,0.348525]
["bitfinex","BTCUSD",1643983985768,0.04885825,37576.0,37572.0,0.348525]
["bitfinex","BTCUSD",1643983985963,0.04885825,37576.0,37573.0,0.23782015]
["bitfinex","BTCUSD",1643983985964,0.00035825,37574.0,37573.0,0.23782015]
["bitfinex","BTCUSD",1643983986164,0.0492165,37576.0,37573.0,0.28782014]
["bitfinex","BTCUSD",1643983986364,0.04885825,37576.0,37575.0,0.39999999]
["bitfinex","BTCUSD",1643983986564,0.04885825,37576.0,37575.0,0.74852499]
["bitfinex","BTCUSD",1643983986565,0.00035825,37576.0,37575.0,0.74852499]
["bitfinex","BTCUSD",1643983986868,0.0021,37577.0,37576.0,0.348525]
["bitfinex","BTCUSD",1643983987263,0.0021,37577.0,37576.0,0.79852499]
["bitfinex","BTCUSD",1643983988263,0.0021,37577.0,37576.0,0.348525]
["bitfinex","BTCUSD",1643983989264,0.0021,37577.0,37576.0,0.39852499]
["bitfinex","BTCUSD",1643983989505,0.0021,37577.0,37576.0,0.348525]
["bitfinex","BTCUSD",1643983990902,0.0021,37577.0,37573.0,0.23782015]
["bitfinex","BTCUSD",1643983991701,0.00296843,37577.0,37573.0,0.23782015]
["bitfinex","BTCUSD",1643983991900,0.08318624,37576.0,37573.0,0.23782015]
["bitfinex","BTCUSD",1643983992302,0.44401828,37575.0,37572.0,0.02109681]
["bitfinex","BTCUSD",1643983992502,0.05,37575.0,37572.0,0.02109681]
["bitfinex","BTCUSD",1643983992703,0.066563,37576.0,37572.0,0.02109681]
["bitfinex","BTCUSD",1643983992902,0.00086845,37575.0,37572.0,0.02109681]
["bitfinex","BTCUSD",1643983993351,0.00086845,37575.0,37572.0,0.2877221]
["bitfinex","BTCUSD",1643983993552,0.00086845,37575.0,37574.0,0.59999999]
["bitfinex","BTCUSD",1643983993754,0.00086845,37575.0,37574.0,0.898525]
["bitfinex","BTCUSD",1643983993951,0.0021,37577.0,37574.0,0.348525]
["bitfinex","BTCUSD",1643983994152,0.00086844,37576.0,37572.0,0.42032207]
["bitfinex","BTCUSD",1643983994353,0.00086844,37576.0,37573.0,0.348525]
["bitfinex","BTCUSD",1643983994954,0.09180603,37575.0,37573.0,0.348525]
["bitfinex","BTCUSD",1643983995153,0.09180603,37575.0,37572.0,0.26662529]
["bitfinex","BTCUSD",1643983995356,0.09986392,37573.0,37572.0,0.26662529]
["bitfinex","BTCUSD",1643983995753,0.14986392,37573.0,37568.0,0.07037014]
["bitfinex","BTCUSD",1643983995955,0.06656,37570.0,37568.0,0.07037014]
["bitfinex","BTCUSD",1643983996154,0.06656,37570.0,37565.0,0.04999999]
["bitfinex","BTCUSD",1643983996356,0.10517318,37568.0,37566.0,0.348525]
["bitfinex","BTCUSD",1643983996555,0.05,37567.0,37566.0,0.348525]
["bitfinex","BTCUSD",1643983996756,0.15401914,37567.0,37565.0,0.28707384]
["bitfinex","BTCUSD",1643983996997,0.05,37567.0,37566.0,0.348525]
["bitfinex","BTCUSD",1643983997197,0.10032362,37567.0,37566.0,0.348525]
["bitfinex","BTCUSD",1643983997401,0.1,37567.0,37566.0,0.348525]
["bitfinex","BTCUSD",1643983998199,0.05,37567.0,37566.0,0.348525]
["bitfinex","BTCUSD",1643983998403,0.1,37567.0,37566.0,0.348525]
["bitfinex","BTCUSD",1643983998601,0.05,37567.0,37566.0,0.348525]
["bitfinex","BTCUSD",1643983998800,0.1,37567.0,37566.0,0.348525]
["bitfinex","BTCUSD",1643983999199,0.05,37567.0,37565.0,0.6119925]
["bitfinex","BTCUSD",1643983999501,0.00086851,37568.0,37565.0,0.2634675]
["bitfinex","BTCUSD",1643983999698,0.00086851,37568.0,37565.0,0.6119925]
["bitfinex","BTCUSD",1643983999902,0.00035827,37572.0,37565.0,0.59318666]
["bitfinex","BTCUSD",1643984000102,0.00035827,37572.0,37569.0,0.348525]
["bitfinex","BTCUSD",1643984000103,0.066548,37572.0,37569.0,0.348525]
["bitfinex","BTCUSD",1643984000299,0.066548,37572.0,37569.0,0.59960626]
["bitfinex","BTCUSD",1643984000300,0.06690627,37572.0,37569.0,0.59960626]
["bitfinex","BTCUSD",1643984000760,0.04999999,37571.0,37569.0,0.25108126]
["bitfinex","BTCUSD",1643984000955,0.21036984,37571.0,37569.0,0.25108126]
["bitfinex","BTCUSD",1643984001156,0.11654799,37571.0,37569.0,0.25108126]
["bitfinex","BTCUSD",1643984001355,0.21654799,37571.0,37569.0,0.25108126]
["bitfinex","BTCUSD",1643984002155,0.21654799,37571.0,37567.0,0.02074529]
["bitfinex","BTCUSD",1643984002358,0.04999999,37568.0,37567.0,0.02074529]
["bitfinex","BTCUSD",1643984003557,0.04999999,37568.0,37562.0,0.01861756]
["bitfinex","BTCUSD",1643984003758,0.04999999,37563.0,37562.0,0.01861756]
["bitfinex","BTCUSD",1643984003960,0.066565,37564.0,37562.0,0.36714256]
["bitfinex","BTCUSD",1643984004261,0.05,37565.0,37562.0,0.36714256]
["bitfinex","BTCUSD",1643984004797,0.04999999,37563.0,37562.0,0.36714256]
["bitfinex","BTCUSD",1643984004999,0.13220742,37563.0,37562.0,0.36714256]
["bitfinex","BTCUSD",1643984005204,0.13220742,37563.0,37562.0,0.36214256]
["bitfinex","BTCUSD",1643984005397,0.23220742,37563.0,37562.0,0.01361756]
["bitfinex","BTCUSD",1643984005800,0.23220742,37563.0,37560.0,0.02086171]
["bitfinex","BTCUSD",1643984006001,0.18220743,37563.0,37561.0,0.348525]
["bitfinex","BTCUSD",1643984006198,0.04999999,37562.0,37561.0,0.348525]
["bitfinex","BTCUSD",1643984006397,0.1,37563.0,37561.0,0.348525]
["bitfinex","BTCUSD",1643984006598,0.04999999,37562.0,37561.0,0.348525]
["bitfinex","BTCUSD",1643984006799,0.04999999,37562.0,37560.0,0.02086171]
["bitfinex","BTCUSD",1643984006800,0.09999999,37562.0,37560.0,0.02086171]
["bitfinex","BTCUSD",1643984007002,0.23315999,37562.0,37560.0,0.02086171]
["bitfinex","BTCUSD",1643984007399,0.33463609,37562.0,37560.0,0.02086171]
["bitfinex","BTCUSD",1643984007600,0.0924775,37561.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984007802,0.11657701,37560.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984007999,0.11657701,37560.0,37559.0,0.348525]
["bitfinex","BTCUSD",1643984008262,0.11657701,37560.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984008263,0.166577,37560.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984008855,0.09807181,37559.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984009060,0.57576356,37559.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984009457,0.67576356,37559.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984010159,0.15,37559.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984010555,0.265577,37560.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984010956,0.35899255,37560.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984011356,0.45899255,37560.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984011997,0.365577,37560.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984012296,0.265577,37560.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984012495,0.365577,37560.0,37558.0,0.20222818]
["bitfinex","BTCUSD",1643984013095,0.05,37558.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984013296,0.066579,37557.0,37556.0,0.00081662]
["bitfinex","BTCUSD",1643984013496,0.04999999,37557.0,37556.0,0.00081662]
["bitfinex","BTCUSD",1643984013896,0.04999999,37557.0,37556.0,0.45081662]
["bitfinex","BTCUSD",1643984014297,0.04999999,37557.0,37556.0,0.45]
["bitfinex","BTCUSD",1643984015297,0.04999999,37557.0,37555.0,0.02081662]
["bitfinex","BTCUSD",1643984015501,0.04999999,37557.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984015752,0.04999999,37557.0,37555.0,0.02086868]
["bitfinex","BTCUSD",1643984016547,0.75266409,37556.0,37555.0,0.02086868]
["bitfinex","BTCUSD",1643984016749,0.90166409,37556.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984017048,1.00166409,37556.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984018746,1.41499013,37556.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984020198,1.31232604,37556.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984020999,0.899,37556.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984022999,0.249,37556.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984023450,0.149,37556.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984023851,0.1,37558.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984024052,0.149,37558.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984024952,0.049,37558.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984025353,0.099,37558.0,37555.0,0.02086868]
["bitfinex","BTCUSD",1643984025553,0.049,37558.0,37555.0,0.02086868]
["bitfinex","BTCUSD",1643984026254,0.049,37558.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984026454,0.049,37558.0,37555.0,0.02086868]
["bitfinex","BTCUSD",1643984026853,0.099,37558.0,37555.0,0.02086868]
["bitfinex","BTCUSD",1643984027097,0.149,37558.0,37555.0,0.02086868]
["bitfinex","BTCUSD",1643984027298,0.139,37558.0,37555.0,0.02086868]
["bitfinex","BTCUSD",1643984027498,0.139,37558.0,37555.0,0.02]
["bitfinex","BTCUSD",1643984027696,0.139,37558.0,37555.0,0.02086868]
["bitfinex","BTCUSD",1643984028198,0.09320528,37557.0,37555.0,0.02086868]
["bitfinex","BTCUSD",1643984028406,0.30166859,37555.0,37548.0,0.16754049]
["bitfinex","BTCUSD",1643984028599,0.10462604,37554.0,37548.0,0.16754049]
["bitfinex","BTCUSD",1643984028800,0.05,37554.0,37553.0,0.04999999]
["bitfinex","BTCUSD",1643984029400,0.2,37560.0,37553.0,0.04999999]
["bitfinex","BTCUSD",1643984029601,0.2,37560.0,37554.0,0.04999999]
["bitfinex","BTCUSD",1643984029602,0.26466366,37559.0,37554.0,0.04999999]
["bitfinex","BTCUSD",1643984029800,0.31466366,37559.0,37554.0,0.04999999]
["bitfinex","BTCUSD",1643984030001,0.31466366,37559.0,37552.0,0.30152134]
["bitfinex","BTCUSD",1643984030202,0.31553159,37559.0,37553.0,0.00086806]
["bitfinex","BTCUSD",1643984030400,0.00086793,37559.0,37558.0,1.24999999]
["bitfinex","BTCUSD",1643984030606,0.00086793,37559.0,37558.0,1.59852499]
["bitfinex","BTCUSD",1643984031158,0.05,37564.0,37558.0,1.59852499]
["bitfinex","BTCUSD",1643984031159,0.116565,37564.0,37558.0,1.59852499]
["bitfinex","BTCUSD",1643984031355,0.066565,37564.0,37561.0,0.348525]
["bitfinex","BTCUSD",1643984031553,0.2302044,37562.0,37561.0,0.348525]
["bitfinex","BTCUSD",1643984031952,0.2302044,37562.0,37558.0,1.2]
["bitfinex","BTCUSD",1643984032152,0.2302044,37562.0,37559.0,0.348525]
["bitfinex","BTCUSD",1643984032352,0.2802044,37562.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643984032554,0.39764531,37562.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643984033156,0.39764531,37562.0,37559.0,0.04999999]
["bitfinex","BTCUSD",1643984033555,0.3967774,37562.0,37559.0,0.04999999]
["bitfinex","BTCUSD",1643984033759,0.39764531,37562.0,37559.0,0.04999999]
["bitfinex","BTCUSD",1643984034156,0.39764531,37562.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643984034799,0.3967774,37562.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643984035000,0.00086792,37561.0,37557.0,0.04999999]
["bitfinex","BTCUSD",1643984035901,0.3302044,37562.0,37554.0,0.14584592]
["bitfinex","BTCUSD",1643984036102,0.00086792,37561.0,37555.0,0.348525]
["bitfinex","BTCUSD",1643984036703,0.00086792,37561.0,37556.0,0.04999999]
["bitfinex","BTCUSD",1643984037102,0.08486446,37558.0,37556.0,0.04999999]
["bitfinex","BTCUSD",1643984037303,0.08486446,37558.0,37553.0,0.02278762]
["bitfinex","BTCUSD",1643984037304,0.05,37558.0,37553.0,0.02278762]
["bitfinex","BTCUSD",1643984037502,0.05,37558.0,37556.0,0.0208289]
["bitfinex","BTCUSD",1643984037703,0.06744993,37560.0,37556.0,0.0208289]
["bitfinex","BTCUSD",1643984038351,0.066582,37560.0,37556.0,0.0208289]
["bitfinex","BTCUSD",1643984038551,0.36651611,37559.0,37556.0,0.0208289]
["bitfinex","BTCUSD",1643984038752,0.05,37559.0,37556.0,0.0208289]
["bitfinex","BTCUSD",1643984039151,0.1057597,37557.0,37556.0,0.0208289]
["bitfinex","BTCUSD",1643984039354,0.1,37557.0,37556.0,0.0208289]
["bitfinex","BTCUSD",1643984039652,0.05,37557.0,37556.0,0.0208289]
["bitfinex","BTCUSD",1643984039852,0.066584,37556.0,37553.0,0.00086806]
["bitfinex","BTCUSD",1643984040052,0.116584,37556.0,37554.0,0.348525]
["bitfinex","BTCUSD",1643984040251,0.066584,37556.0,37554.0,0.348525]
["bitfinex","BTCUSD",1643984040854,0.116584,37556.0,37554.0,0.348525]
["bitfinex","BTCUSD",1643984042306,0.116584,37556.0,37555.0,0.04999999]
["bitfinex","BTCUSD",1643984042808,0.116584,37556.0,37555.0,0.39852499]
["bitfinex","BTCUSD",1643984043007,0.116584,37556.0,37555.0,0.04999999]
["bitfinex","BTCUSD",1643984043206,0.116584,37556.0,37555.0,0.39852499]
["bitfinex","BTCUSD",1643984043604,0.116584,37556.0,37555.0,0.04999999]
["bitfinex","BTCUSD",1643984043806,0.116584,37556.0,37555.0,0.39852499]
["bitfinex","BTCUSD",1643984044009,0.116584,37556.0,37554.0,0.348525]
["bitfinex","BTCUSD",1643984044207,0.116584,37556.0,37555.0,0.04999999]
["bitfinex","BTCUSD",1643984044409,0.116584,37556.0,37555.0,0.39852499]
["bitfinex","BTCUSD",1643984045007,0.05,37556.0,37555.0,0.39852499]
["bitfinex","BTCUSD",1643984045206,0.116571,37558.0,37555.0,0.79125746]
["bitfinex","BTCUSD",1643984045411,0.00382923,37566.0,37560.0,0.29990923]
["bitfinex","BTCUSD",1643984045610,0.00382923,37566.0,37565.0,1.99999999]
["bitfinex","BTCUSD",1643984045611,0.00035827,37566.0,37565.0,1.99999999]
["bitfinex","BTCUSD",1643984045856,0.28187311,37577.0,37565.0,1.99999999]
["bitfinex","BTCUSD",1643984045857,0.00035828,37574.0,37567.0,0.348525]
["bitfinex","BTCUSD",1643984046056,0.00035828,37574.0,37567.0,0.39852499]
["bitfinex","BTCUSD",1643984046252,0.38442346,37577.0,37567.0,0.39852499]
["bitfinex","BTCUSD",1643984046253,0.30301714,37575.0,37568.0,0.28223304]
["bitfinex","BTCUSD",1643984046454,0.0021,37577.0,37568.0,0.28223304]
["bitfinex","BTCUSD",1643984046455,0.00245828,37577.0,37568.0,0.28223304]
["bitfinex","BTCUSD",1643984046659,0.00035828,37575.0,37568.0,0.33223303]
["bitfinex","BTCUSD",1643984046857,0.0021,37577.0,37568.0,0.53231054]
["bitfinex","BTCUSD",1643984047658,0.066548,37576.0,37568.0,0.35165526]
["bitfinex","BTCUSD",1643984047958,0.44887146,37576.0,37568.0,0.35165526]
["bitfinex","BTCUSD",1643984048157,0.27217166,37572.0,37568.0,0.01942223]
["bitfinex","BTCUSD",1643984048359,0.32217166,37572.0,37568.0,0.01942223]
["bitfinex","BTCUSD",1643984048560,0.38232346,37571.0,37568.0,0.01942223]
["bitfinex","BTCUSD",1643984048761,0.13738761,37570.0,37568.0,0.01942223]
["bitfinex","BTCUSD",1643984048960,0.06657,37568.0,37561.0,0.04999999]
["bitfinex","BTCUSD",1643984049163,0.36634348,37567.0,37561.0,0.3262177]
["bitfinex","BTCUSD",1643984049362,0.56116581,37567.0,37561.0,0.3262177]
["bitfinex","BTCUSD",1643984049604,0.09423141,37565.0,37561.0,0.3262177]
["bitfinex","BTCUSD",1643984049802,0.05,37564.0,37561.0,0.27621771]
["bitfinex","BTCUSD",1643984050003,0.09255745,37563.0,37562.0,0.348525]
["bitfinex","BTCUSD",1643984050203,0.05,37566.0,37562.0,0.348525]
["bitfinex","BTCUSD",1643984050404,0.05,37566.0,37561.0,0.3262177]
["bitfinex","BTCUSD",1643984050405,0.0988588,37564.0,37561.0,0.3262177]
["bitfinex","BTCUSD",1643984050602,0.1,37563.0,37561.0,0.3262177]
["bitfinex","BTCUSD",1643984050804,0.1,37563.0,37561.0,0.27621771]
["bitfinex","BTCUSD",1643984051105,0.49050768,37562.0,37560.0,0.348525]
["bitfinex","BTCUSD",1643984051405,0.49050768,37562.0,37559.0,0.01822624]
["bitfinex","BTCUSD",1643984051406,0.3608004,37561.0,37559.0,0.01822624]
["bitfinex","BTCUSD",1643984051604,0.4108004,37561.0,37559.0,0.01822624]
["bitfinex","BTCUSD",1643984051809,0.05,37560.0,37559.0,0.01822624]
["bitfinex","BTCUSD",1643984052005,0.05,37560.0,37559.0,0.28769752]
["bitfinex","BTCUSD",1643984052205,0.05,37561.0,37560.0,0.348525]
["bitfinex","BTCUSD",1643984052607,0.20058555,37563.0,37560.0,0.348525]
["bitfinex","BTCUSD",1643984052608,0.06743755,37563.0,37560.0,0.348525]
["bitfinex","BTCUSD",1643984052805,0.00035828,37569.0,37562.0,0.348525]
["bitfinex","BTCUSD",1643984053006,0.00035828,37569.0,37559.0,0.26947128]
["bitfinex","BTCUSD",1643984053007,0.00035828,37567.0,37561.0,0.348525]
["bitfinex","BTCUSD",1643984053259,0.07003637,37570.0,37560.0,0.04999999]
["bitfinex","BTCUSD",1643984053452,0.133126,37565.0,37561.0,0.348525]
["bitfinex","BTCUSD",1643984053653,0.133126,37565.0,37561.0,0.04999999]
["bitfinex","BTCUSD",1643984053853,0.133126,37565.0,37562.0,0.348525]
["bitfinex","BTCUSD",1643984054053,0.066558,37564.0,37559.0,0.26947128]
["bitfinex","BTCUSD",1643984054254,0.066558,37564.0,37562.0,0.01962979]
["bitfinex","BTCUSD",1643984054556,0.35261773,37564.0,37562.0,0.01962979]
["bitfinex","BTCUSD",1643984055454,0.45261773,37564.0,37562.0,0.01962979]
["bitfinex","BTCUSD",1643984055656,0.45261773,37564.0,37555.0,0.00076433]
["bitfinex","BTCUSD",1643984055657,0.9,37563.0,37555.0,0.00076433]
["bitfinex","BTCUSD",1643984055855,0.119887,37562.0,37555.0,0.00076433]
["bitfinex","BTCUSD",1643984056054,0.10420721,37557.0,37555.0,0.00076433]
["bitfinex","BTCUSD",1643984056255,0.31319465,37556.0,37555.0,0.00076433]
["bitfinex","BTCUSD",1643984056456,0.36319465,37556.0,37554.0,0.00027628]
["bitfinex","BTCUSD",1643984056655,0.79612965,37556.0,37554.0,0.00027628]
["bitfinex","BTCUSD",1643984057502,0.79612965,37556.0,37550.0,1.027833]
["bitfinex","BTCUSD",1643984057503,0.69612965,37556.0,37550.0,1.027833]
["bitfinex","BTCUSD",1643984057702,0.79612965,37556.0,37553.0,0.00086823]
["bitfinex","BTCUSD",1643984057902,1.16795556,37556.0,37553.0,0.00086823]
["bitfinex","BTCUSD",1643984058203,0.05,37555.0,37553.0,0.00086823]
["bitfinex","BTCUSD",1643984058404,0.05,37555.0,37550.0,0.41865753]
["bitfinex","BTCUSD",1643984059204,0.0533,37554.0,37550.0,0.41865753]
["bitfinex","BTCUSD",1643984060003,0.119896,37554.0,37550.0,0.41865753]
["bitfinex","BTCUSD",1643984060204,0.303083,37554.0,37550.0,0.41865753]
["bitfinex","BTCUSD",1643984060403,0.37689746,37554.0,37550.0,0.41865753]
["bitfinex","BTCUSD",1643984060603,0.303083,37554.0,37550.0,0.41865753]
["bitfinex","BTCUSD",1643984060876,0.09384776,37553.0,37550.0,0.41865753]
["bitfinex","BTCUSD",1643984061074,0.3436322,37553.0,37550.0,0.41865753]
["bitfinex","BTCUSD",1643984061280,0.3436322,37553.0,37550.0,0.41898663]
["bitfinex","BTCUSD",1643984061281,0.21397702,37552.0,37550.0,0.41898663]
["bitfinex","BTCUSD",1643984061479,0.21397702,37552.0,37543.0,0.00015515]
["bitfinex","BTCUSD",1643984061480,0.65,37550.0,37543.0,0.00015515]
["bitfinex","BTCUSD",1643984061677,0.65,37550.0,37541.0,0.00015515]
["bitfinex","BTCUSD",1643984061678,0.09542771,37548.0,37541.0,0.00015515]
["bitfinex","BTCUSD",1643984061876,0.09542771,37548.0,37539.0,0.2284721]
["bitfinex","BTCUSD",1643984061877,0.0533,37547.0,37539.0,0.00015515]
["bitfinex","BTCUSD",1643984062076,0.2947478,37543.0,37538.0,0.05015514]
["bitfinex","BTCUSD",1643984062281,0.066617,37542.0,37538.0,0.04999999]
["bitfinex","BTCUSD",1643984062476,0.09988197,37541.0,37538.0,0.04999999]
["bitfinex","BTCUSD",1643984062676,0.066617,37542.0,37536.0,0.348525]
["bitfinex","BTCUSD",1643984062876,0.3613658,37543.0,37535.0,0.04999999]
["bitfinex","BTCUSD",1643984062877,0.16913585,37538.0,37535.0,0.04999999]
["bitfinex","BTCUSD",1643984063076,0.09796459,37537.0,37536.0,0.348525]
["bitfinex","BTCUSD",1643984063277,0.14796459,37537.0,37536.0,0.34868015]
["bitfinex","BTCUSD",1643984063477,0.05,37537.0,37536.0,0.34868015]
["bitfinex","BTCUSD",1643984063675,0.133228,37538.0,37536.0,0.34868015]
["bitfinex","BTCUSD",1643984063676,0.183228,37538.0,37536.0,0.34868015]
["bitfinex","BTCUSD",1643984063876,0.183228,37538.0,37536.0,0.00015515]
["bitfinex","BTCUSD",1643984064077,0.27758046,37537.0,37535.0,0.04999999]
["bitfinex","BTCUSD",1643984064277,0.64417464,37537.0,37535.0,0.04999999]
["bitfinex","BTCUSD",1643984064507,0.27758046,37537.0,37535.0,0.04999999]
["bitfinex","BTCUSD",1643984064904,0.27758046,37537.0,37532.0,0.00015515]
["bitfinex","BTCUSD",1643984065103,0.27758046,37537.0,37531.0,0.28552596]
["bitfinex","BTCUSD",1643984065104,0.53720494,37537.0,37531.0,0.28552596]
["bitfinex","BTCUSD",1643984065307,0.06662309,37536.0,37531.0,0.00015515]
["bitfinex","BTCUSD",1643984065502,0.06662309,37536.0,37530.0,0.00015515]
["bitfinex","BTCUSD",1643984065503,0.43262106,37535.0,37530.0,0.00015515]
["bitfinex","BTCUSD",1643984065705,0.066636,37534.0,37527.0,0.07197975]
["bitfinex","BTCUSD",1643984065904,0.0533,37533.0,37527.0,0.0718246]
["bitfinex","BTCUSD",1643984066103,0.0533,37533.0,37529.0,0.0008682]
["bitfinex","BTCUSD",1643984066305,0.21160339,37533.0,37529.0,0.0008682]
["bitfinex","BTCUSD",1643984066504,0.25660339,37533.0,37529.0,0.0008682]
["bitfinex","BTCUSD",1643984066705,0.16493078,37533.0,37529.0,0.0008682]
["bitfinex","BTCUSD",1643984066904,0.31328974,37531.0,37529.0,0.0008682]
["bitfinex","BTCUSD",1643984067103,0.31328974,37531.0,37529.0,0.00015515]
["bitfinex","BTCUSD",1643984067104,0.0533,37530.0,37529.0,0.00015515]
["bitfinex","BTCUSD",1643984067308,0.0533,37530.0,37528.0,0.00015515]
["bitfinex","BTCUSD",1643984067511,0.0533,37530.0,37528.0,0.0008682]
["bitfinex","BTCUSD",1643984067512,0.11993477,37530.0,37528.0,0.0008682]
["bitfinex","BTCUSD",1643984067705,0.11993477,37530.0,37528.0,0.00102335]
["bitfinex","BTCUSD",1643984068265,0.11993477,37530.0,37528.0,0.0008682]
["bitfinex","BTCUSD",1643984068461,0.11993477,37530.0,37526.0,0.00015515]
["bitfinex","BTCUSD",1643984068659,0.57412939,37530.0,37527.0,0.00086821]
["bitfinex","BTCUSD",1643984069060,0.05,37529.0,37527.0,0.00086821]
["bitfinex","BTCUSD",1643984069260,0.0533,37528.0,37527.0,0.00086821]
["bitfinex","BTCUSD",1643984069460,0.50749462,37528.0,37527.0,0.00086821]
["bitfinex","BTCUSD",1643984069660,0.06664048,37527.0,37523.0,0.00015515]
["bitfinex","BTCUSD",1643984069860,0.06664048,37527.0,37526.0,0.00086823]
["bitfinex","BTCUSD",1643984070861,0.06664048,37527.0,37524.0,0.00015515]
["bitfinex","BTCUSD",1643984071067,0.13327172,37531.0,37522.0,0.26521054]
["bitfinex","BTCUSD",1643984071068,0.00373221,37544.0,37528.0,2.348525]
["bitfinex","BTCUSD",1643984071269,0.0533,37550.0,37528.0,2.348525]
["bitfinex","BTCUSD",1643984071273,0.29533844,37546.0,37530.0,0.348525]
["bitfinex","BTCUSD",1643984071462,0.29533844,37546.0,37545.0,0.32932793]
["bitfinex","BTCUSD",1643984071862,0.29533844,37546.0,37545.0,0.42932793]
["bitfinex","BTCUSD",1643984072103,0.29533844,37546.0,37545.0,0.80864899]
["bitfinex","BTCUSD",1643984072506,0.29533844,37546.0,37545.0,0.42932793]
["bitfinex","BTCUSD",1643984072711,0.00086776,37557.0,37551.0,0.31494573]
["bitfinex","BTCUSD",1643984072904,0.00086776,37557.0,37553.0,0.348525]
["bitfinex","BTCUSD",1643984073104,0.0034705,37563.0,37554.0,0.37932106]
["bitfinex","BTCUSD",1643984073310,0.05,37565.0,37561.0,0.18269307]
["bitfinex","BTCUSD",1643984073504,0.00347104,37563.0,37560.0,0.0533]
["bitfinex","BTCUSD",1643984073707,0.00347104,37563.0,37561.0,0.401825]
["bitfinex","BTCUSD",1643984074005,0.00347104,37563.0,37562.0,2.401825]
["bitfinex","BTCUSD",1643984074403,0.00347104,37563.0,37562.0,2.219848]
["bitfinex","BTCUSD",1643984074404,0.09090369,37563.0,37562.0,2.219848]
["bitfinex","BTCUSD",1643984074605,0.00186783,37564.0,37562.0,2.568373]
["bitfinex","BTCUSD",1643984074803,0.00186783,37564.0,37563.0,2.32370814]
["bitfinex","BTCUSD",1643984075005,0.00186783,37564.0,37563.0,2.72553314]
["bitfinex","BTCUSD",1643984075208,0.00186783,37564.0,37563.0,2.82553314]
["bitfinex","BTCUSD",1643984075770,0.001,37564.0,37563.0,2.82553314]
["bitfinex","BTCUSD",1643984076565,0.09275546,37564.0,37563.0,2.60312424]
["bitfinex","BTCUSD",1643984076764,0.001,37564.0,37563.0,2.60312424]
["bitfinex","BTCUSD",1643984077363,0.001,37564.0,37563.0,2.501825]
["bitfinex","BTCUSD",1643984077963,0.001,37564.0,37563.0,0.501825]
["bitfinex","BTCUSD",1643984078166,0.09721761,37564.0,37552.0,0.02193576]
["bitfinex","BTCUSD",1643984078365,0.10005099,37563.0,37552.0,0.04144146]
["bitfinex","BTCUSD",1643984078565,0.09182065,37561.0,37552.0,0.10308997]
["bitfinex","BTCUSD",1643984078765,0.05,37560.0,37553.0,0.348525]
["bitfinex","BTCUSD",1643984078966,0.10082848,37559.0,37553.0,0.59401457]
["bitfinex","BTCUSD",1643984079166,0.05,37558.0,37553.0,0.94322238]
["bitfinex","BTCUSD",1643984079367,0.09154297,37557.0,37553.0,0.94322238]
["bitfinex","BTCUSD",1643984079610,0.05,37556.0,37553.0,0.348525]
["bitfinex","BTCUSD",1643984079811,0.1014283,37554.0,37553.0,0.348525]
["bitfinex","BTCUSD",1643984080013,0.05,37555.0,37553.0,0.348525]
["bitfinex","BTCUSD",1643984080211,0.10484713,37554.0,37553.0,0.348525]
["bitfinex","BTCUSD",1643984080418,0.05,37554.0,37553.0,0.348525]
["bitfinex","BTCUSD",1643984080812,0.05,37556.0,37549.0,0.348525]
["bitfinex","BTCUSD",1643984080813,0.1,37556.0,37549.0,0.348525]
["bitfinex","BTCUSD",1643984081013,0.14693787,37556.0,37549.0,0.348525]
["bitfinex","BTCUSD",1643984081210,0.14693787,37556.0,37549.0,0.70102506]
["bitfinex","BTCUSD",1643984081211,0.1,37556.0,37549.0,0.70102506]
["bitfinex","BTCUSD",1643984081415,0.05,37556.0,37549.0,0.70102506]
["bitfinex","BTCUSD",1643984081613,0.05,37556.0,37552.0,0.36124837]
["bitfinex","BTCUSD",1643984081813,0.05,37556.0,37553.0,0.69331687]
["bitfinex","BTCUSD",1643984082213,0.00086786,37557.0,37555.0,0.348525]
["bitfinex","BTCUSD",1643984082412,0.00086786,37557.0,37556.0,2.74439336]
["bitfinex","BTCUSD",1643984082613,0.00086786,37557.0,37556.0,2.348525]
["bitfinex","BTCUSD",1643984082812,0.001,37564.0,37556.0,2.448525]
["bitfinex","BTCUSD",1643984083016,0.001,37564.0,37557.0,0.348525]
["bitfinex","BTCUSD",1643984083260,0.00086789,37558.0,37557.0,0.348525]
["bitfinex","BTCUSD",1643984083454,0.00086789,37558.0,37557.0,0.448525]
["bitfinex","BTCUSD",1643984083753,0.00086789,37558.0,37557.0,0.448325]
["bitfinex","BTCUSD",1643984084155,0.001,37564.0,37557.0,1.8420161]
["bitfinex","BTCUSD",1643984084354,0.001,37564.0,37561.0,0.09874566]
["bitfinex","BTCUSD",1643984084555,0.001,37564.0,37562.0,0.348525]
["bitfinex","BTCUSD",1643984084856,0.001,37564.0,37563.0,0.04999999]
["bitfinex","BTCUSD",1643984085057,0.001,37564.0,37563.0,2.41738631]
["bitfinex","BTCUSD",1643984085258,0.001,37564.0,37563.0,2.39853399]
["bitfinex","BTCUSD",1643984085455,0.001,37564.0,37563.0,2.49853399]
["bitfinex","BTCUSD",1643984085661,0.0006971,37564.0,37563.0,2.49853399]
["bitfinex","BTCUSD",1643984085854,0.0006971,37564.0,37563.0,2.91469015]
["bitfinex","BTCUSD",1643984086257,0.0006971,37564.0,37563.0,2.98123815]
["bitfinex","BTCUSD",1643984086657,0.0006971,37564.0,37563.0,2.91469015]
["bitfinex","BTCUSD",1643984087914,0.0006971,37564.0,37563.0,0.77032811]
["bitfinex","BTCUSD",1643984088118,0.0006971,37564.0,37563.0,0.348534]
["bitfinex","BTCUSD",1643984088326,0.60985457,37561.0,37559.0,0.348534]
["bitfinex","BTCUSD",1643984088616,0.0006971,37564.0,37559.0,0.348534]
["bitfinex","BTCUSD",1643984088816,0.0006971,37564.0,37560.0,0.04999999]
["bitfinex","BTCUSD",1643984089016,0.00080881,37563.0,37561.0,0.75]
["bitfinex","BTCUSD",1643984089214,0.00080881,37563.0,37562.0,0.748534]
["bitfinex","BTCUSD",1643984089417,0.00080881,37563.0,37562.0,0.348534]
["bitfinex","BTCUSD",1643984090020,0.25437277,37567.0,37562.0,0.998534]
["bitfinex","BTCUSD",1643984090218,0.30437277,37567.0,37560.0,0.1996678]
["bitfinex","BTCUSD",1643984090417,0.00081278,37564.0,37561.0,0.348534]
["bitfinex","BTCUSD",1643984090857,0.00081278,37564.0,37563.0,1.04999999]
["bitfinex","BTCUSD",1643984091053,0.00081278,37564.0,37563.0,1.348534]
["bitfinex","BTCUSD",1643984091256,0.10135865,37564.0,37563.0,1.348534]
["bitfinex","BTCUSD",1643984091454,0.05081278,37565.0,37563.0,1.0]
["bitfinex","BTCUSD",1643984091654,0.05081278,37565.0,37564.0,0.99999999]
["bitfinex","BTCUSD",1643984091953,0.05081278,37565.0,37564.0,1.05]
["bitfinex","BTCUSD",1643984092255,0.05081278,37565.0,37564.0,1.20398825]
["bitfinex","BTCUSD",1643984092454,0.05,37565.0,37564.0,1.50252226]
["bitfinex","BTCUSD",1643984093054,0.05,37565.0,37564.0,1.15398826]
["bitfinex","BTCUSD",1643984093459,0.05,37565.0,37564.0,1.55438933]
["bitfinex","BTCUSD",1643984094254,0.05,37565.0,37564.0,1.20398825]
["bitfinex","BTCUSD",1643984094506,0.05,37565.0,37564.0,1.54737807]
["bitfinex","BTCUSD",1643984094705,0.05,37565.0,37564.0,1.20398825]
["bitfinex","BTCUSD",1643984095307,0.05,37565.0,37564.0,1.15398826]
["bitfinex","BTCUSD",1643984095909,0.05,37565.0,37564.0,1.20398825]
["bitfinex","BTCUSD",1643984096111,0.00035828,37569.0,37564.0,1.50252226]
["bitfinex","BTCUSD",1643984096308,0.0011,37570.0,37565.0,0.348534]
["bitfinex","BTCUSD",1643984096309,0.00145828,37570.0,37565.0,0.348534]
["bitfinex","BTCUSD",1643984096508,0.00035828,37569.0,37565.0,0.348534]
["bitfinex","BTCUSD",1643984096709,0.00145828,37570.0,37565.0,0.448534]
["bitfinex","BTCUSD",1643984096908,0.00035828,37569.0,37565.0,0.448534]
["bitfinex","BTCUSD",1643984097108,0.00145828,37570.0,37565.0,0.448534]
["bitfinex","BTCUSD",1643984097308,0.00035828,37569.0,37566.0,0.15910488]
["bitfinex","BTCUSD",1643984097508,0.00145828,37570.0,37567.0,0.348534]
["bitfinex","BTCUSD",1643984097709,0.0011,37570.0,37567.0,0.348534]
["bitfinex","BTCUSD",1643984098453,0.0011,37570.0,37564.0,0.10398826]
["bitfinex","BTCUSD",1643984098658,0.00145828,37570.0,37566.0,0.04999999]
["bitfinex","BTCUSD",1643984099053,0.0011,37570.0,37567.0,0.348534]
["bitfinex","BTCUSD",1643984099852,0.0011,37570.0,37568.0,0.04999999]
["bitfinex","BTCUSD",1643984100254,0.0011,37570.0,37568.0,0.39853399]
["bitfinex","BTCUSD",1643984100653,0.0011,37570.0,37568.0,0.49853399]
["bitfinex","BTCUSD",1643984102302,0.10370252,37569.0,37568.0,0.49853399]
["bitfinex","BTCUSD",1643984102502,0.0011,37570.0,37568.0,0.8350385]
["bitfinex","BTCUSD",1643984102705,0.0011,37570.0,37569.0,0.33816405]
["bitfinex","BTCUSD",1643984103104,0.0511,37570.0,37569.0,0.33816405]
["bitfinex","BTCUSD",1643984103306,0.0011,37570.0,37569.0,0.33816405]
["bitfinex","BTCUSD",1643984103506,0.0011,37570.0,37568.0,0.49853399]
["bitfinex","BTCUSD",1643984105006,0.0011,37570.0,37569.0,0.04999999]
["bitfinex","BTCUSD",1643984106456,0.0011,37570.0,37569.0,0.38674414]
["bitfinex","BTCUSD",1643984106851,0.0011,37570.0,37569.0,0.49332506]
["bitfinex","BTCUSD",1643984107053,0.0011,37570.0,37569.0,0.14999999]
["bitfinex","BTCUSD",1643984107359,0.05,37581.0,37576.0,1.9]
["bitfinex","BTCUSD",1643984107558,0.04487952,37584.0,37580.0,0.04999999]
["bitfinex","BTCUSD",1643984107755,0.04487952,37584.0,37583.0,1.64999999]
["bitfinex","BTCUSD",1643984107756,0.0032,37584.0,37583.0,1.64999999]
["bitfinex","BTCUSD",1643984107956,0.0032,37584.0,37583.0,0.04999999]
["bitfinex","BTCUSD",1643984107957,0.00035893,37584.0,37583.0,0.04999999]
["bitfinex","BTCUSD",1643984108153,0.00035893,37584.0,37581.0,0.14798948]
["bitfinex","BTCUSD",1643984108154,0.02185479,37582.0,37581.0,0.14798948]
["bitfinex","BTCUSD",1643984108353,0.02185479,37582.0,37581.0,0.49652348]
["bitfinex","BTCUSD",1643984108552,0.02185479,37582.0,37581.0,0.51582676]
["bitfinex","BTCUSD",1643984108756,0.10228811,37582.0,37581.0,1.06987904]
["bitfinex","BTCUSD",1643984108960,0.10228811,37582.0,37581.0,0.36823728]
["bitfinex","BTCUSD",1643984109717,0.05,37583.0,37581.0,0.36823728]
["bitfinex","BTCUSD",1643984109915,0.3478067,37582.0,37581.0,0.36823728]
["bitfinex","BTCUSD",1643984110118,0.13864755,37582.0,37581.0,0.39009207]
["bitfinex","BTCUSD",1643984110318,0.05656259,37582.0,37581.0,0.39009207]
["bitfinex","BTCUSD",1643984110721,0.05656259,37582.0,37581.0,0.74009207]
["bitfinex","BTCUSD",1643984110920,0.05656259,37582.0,37581.0,1.21311834]
["bitfinex","BTCUSD",1643984111418,0.05656259,37582.0,37581.0,0.86458434]
["bitfinex","BTCUSD",1643984111627,0.13046428,37582.0,37581.0,0.86458434]
["bitfinex","BTCUSD",1643984112018,0.05656259,37582.0,37581.0,0.86458434]
["bitfinex","BTCUSD",1643984113262,0.15810016,37582.0,37581.0,0.86458434]
["bitfinex","BTCUSD",1643984113458,0.05656259,37582.0,37581.0,0.86458434]
["bitfinex","BTCUSD",1643984114162,0.05646259,37582.0,37581.0,0.82302627]
["bitfinex","BTCUSD",1643984114958,0.05035893,37584.0,37581.0,0.82302627]
["bitfinex","BTCUSD",1643984115159,0.05,37584.0,37583.0,0.348534]
["bitfinex","BTCUSD",1643984115359,0.22476972,37590.0,37583.0,0.448534]
["bitfinex","BTCUSD",1643984115360,0.0011,37590.0,37583.0,0.448534]
["bitfinex","BTCUSD",1643984115558,0.0011,37590.0,37585.0,0.19604089]
["bitfinex","BTCUSD",1643984115757,0.0011,37590.0,37586.0,0.348534]
["bitfinex","BTCUSD",1643984115957,0.00087013,37588.0,37586.0,0.348534]
["bitfinex","BTCUSD",1643984116360,0.1061,37589.0,37586.0,0.348534]
["bitfinex","BTCUSD",1643984116559,0.00197013,37589.0,37585.0,0.19604089]
["bitfinex","BTCUSD",1643984117011,0.00197013,37589.0,37581.0,0.82302627]
["bitfinex","BTCUSD",1643984117209,0.00197013,37589.0,37581.0,0.87302626]
["bitfinex","BTCUSD",1643984117412,0.00197013,37589.0,37583.0,0.348534]
["bitfinex","BTCUSD",1643984117609,0.00197013,37589.0,37585.0,0.10381946]
["bitfinex","BTCUSD",1643984118014,0.00197013,37589.0,37587.0,0.348534]
["bitfinex","BTCUSD",1643984118213,0.27476972,37597.0,37592.0,0.33308597]
["bitfinex","BTCUSD",1643984118214,0.14523439,37597.0,37592.0,0.33308597]
["bitfinex","BTCUSD",1643984118415,0.03007114,37599.0,37593.0,0.348251]
["bitfinex","BTCUSD",1643984118611,0.03007114,37599.0,37597.0,0.07494593]
["bitfinex","BTCUSD",1643984118812,0.03007114,37599.0,37597.0,0.67494593]
["bitfinex","BTCUSD",1643984118813,0.3440021,37598.0,37597.0,0.67494593]
["bitfinex","BTCUSD",1643984119212,0.03007114,37599.0,37597.0,1.2198657]
["bitfinex","BTCUSD",1643984119418,0.0008,37600.0,37599.0,2.0]
["bitfinex","BTCUSD",1643984119615,0.71988716,37608.0,37601.0,0.7]
["bitfinex","BTCUSD",1643984119616,0.4403,37608.0,37601.0,0.7]
["bitfinex","BTCUSD",1643984119813,0.30054332,37606.0,37597.0,0.3716147]
["bitfinex","BTCUSD",1643984120013,0.30054332,37606.0,37603.0,0.08543791]
["bitfinex","BTCUSD",1643984120211,0.05646259,37604.0,37597.0,0.29666877]
["bitfinex","BTCUSD",1643984120412,0.05646259,37604.0,37597.0,0.69883796]
["bitfinex","BTCUSD",1643984120613,0.05646259,37604.0,37598.0,0.348209]
["bitfinex","BTCUSD",1643984120614,0.00087084,37602.0,37598.0,0.348209]
["bitfinex","BTCUSD",1643984120858,0.05233343,37604.0,37599.0,1.25]
["bitfinex","BTCUSD",1643984121063,0.05233343,37604.0,37600.0,0.348209]
["bitfinex","BTCUSD",1643984121259,0.05233343,37604.0,37603.0,1.12116883]
["bitfinex","BTCUSD",1643984121457,0.04733343,37604.0,37603.0,0.1]
["bitfinex","BTCUSD",1643984121658,0.04733343,37604.0,37603.0,0.798209]
["bitfinex","BTCUSD",1643984121858,0.04733343,37604.0,37603.0,0.348209]
["bitfinex","BTCUSD",1643984122656,0.04733343,37604.0,37603.0,0.848209]
["bitfinex","BTCUSD",1643984124610,0.04733343,37604.0,37603.0,0.348209]
["bitfinex","BTCUSD",1643984125206,0.00036026,37607.0,37603.0,0.348209]
["bitfinex","BTCUSD",1643984125406,0.00087147,37605.0,37600.0,0.348209]
["bitfinex","BTCUSD",1643984125606,0.0482049,37605.0,37600.0,0.348209]
["bitfinex","BTCUSD",1643984125808,0.0482049,37605.0,37600.0,0.448209]
["bitfinex","BTCUSD",1643984126008,0.0482049,37605.0,37603.0,0.16464275]
["bitfinex","BTCUSD",1643984126207,0.0482049,37605.0,37604.0,0.698209]
["bitfinex","BTCUSD",1643984126409,0.04733343,37605.0,37604.0,0.698209]
["bitfinex","BTCUSD",1643984126708,0.04733343,37605.0,37604.0,1.098209]
["bitfinex","BTCUSD",1643984126908,0.04733343,37605.0,37604.0,1.38253267]
["bitfinex","BTCUSD",1643984127210,0.04733343,37605.0,37604.0,1.44217787]
["bitfinex","BTCUSD",1643984127408,0.04733343,37605.0,37604.0,0.68043683]
["bitfinex","BTCUSD",1643984127608,0.04733343,37605.0,37604.0,0.68464796]
["bitfinex","BTCUSD",1643984128007,0.04733343,37605.0,37604.0,1.02053962]
["bitfinex","BTCUSD",1643984128264,0.04733343,37605.0,37604.0,0.68464796]
["bitfinex","BTCUSD",1643984129257,0.04233343,37605.0,37604.0,0.34818]
["bitfinex","BTCUSD",1643984130660,0.09349562,37606.0,37604.0,0.69818]
["bitfinex","BTCUSD",1643984130859,0.09349562,37606.0,37605.0,0.34818]
["bitfinex","BTCUSD",1643984131059,0.00087204,37606.0,37605.0,0.34818]
["bitfinex","BTCUSD",1643984131260,0.00146026,37608.0,37605.0,0.69759206]
["bitfinex","BTCUSD",1643984131459,0.00087204,37607.0,37605.0,0.69759206]
["bitfinex","BTCUSD",1643984131660,0.00087204,37607.0,37605.0,0.34818]
["bitfinex","BTCUSD",1643984132012,0.0010323,37609.0,37605.0,0.34818]
["bitfinex","BTCUSD",1643984132212,0.0010323,37609.0,37605.0,0.63384509]
["bitfinex","BTCUSD",1643984132416,0.0010323,37609.0,37605.0,0.34818]
["bitfinex","BTCUSD",1643984133412,0.04130073,37610.0,37605.0,0.34818]
["bitfinex","BTCUSD",1643984133614,0.04130073,37610.0,37603.0,0.18450705]
["bitfinex","BTCUSD",1643984133615,0.09629044,37609.0,37603.0,0.18450705]
["bitfinex","BTCUSD",1643984133812,0.09629044,37609.0,37603.0,0.23450704]
["bitfinex","BTCUSD",1643984134012,0.09629044,37609.0,37604.0,0.36929575]
["bitfinex","BTCUSD",1643984134814,0.09629044,37609.0,37604.0,0.34818]
["bitfinex","BTCUSD",1643984135019,0.09683306,37609.0,37604.0,0.34818]
["bitfinex","BTCUSD",1643984135858,0.04233343,37606.0,37604.0,0.34818]
["bitfinex","BTCUSD",1643984136659,0.04233343,37606.0,37604.0,0.67923065]
["bitfinex","BTCUSD",1643984136860,0.04233343,37606.0,37604.0,0.34818]
["bitfinex","BTCUSD",1643984137060,0.04233343,37606.0,37604.0,0.67422386]
["bitfinex","BTCUSD",1643984137261,0.04233343,37606.0,37605.0,1.64267203]
["bitfinex","BTCUSD",1643984137460,0.04233343,37606.0,37605.0,0.99267203]
["bitfinex","BTCUSD",1643984137666,0.03233343,37606.0,37605.0,2.39817999]
["bitfinex","BTCUSD",1643984137877,0.33233343,37606.0,37603.0,0.02154585]
["bitfinex","BTCUSD",1643984138065,0.39803432,37605.0,37604.0,0.348176]
["bitfinex","BTCUSD",1643984138266,0.397176,37605.0,37603.0,0.00082822]
["bitfinex","BTCUSD",1643984138463,0.397176,37605.0,37601.0,0.02051935]
["bitfinex","BTCUSD",1643984138662,0.397176,37605.0,37603.0,0.00033197]
["bitfinex","BTCUSD",1643984138865,1.9506739,37604.0,37603.0,0.00033197]
["bitfinex","BTCUSD",1643984139066,1.9996739,37604.0,37603.0,0.00033197]
["bitfinex","BTCUSD",1643984139262,2.0496739,37604.0,37603.0,0.00033197]
["bitfinex","BTCUSD",1643984139510,0.6496739,37604.0,37603.0,0.00033197]
["bitfinex","BTCUSD",1643984139709,0.6496739,37604.0,37601.0,0.02051935]
["bitfinex","BTCUSD",1643984139910,0.348176,37603.0,37602.0,0.00033198]
["bitfinex","BTCUSD",1643984140111,0.447176,37603.0,37602.0,0.00033198]
["bitfinex","BTCUSD",1643984140512,0.397176,37603.0,37602.0,0.00033198]
["bitfinex","BTCUSD",1643984140716,0.03233343,37606.0,37602.0,0.39850797]
["bitfinex","BTCUSD",1643984140717,0.00036026,37605.0,37602.0,0.39850797]
["bitfinex","BTCUSD",1643984141012,0.00026843,37610.0,37601.0,0.0713927]
["bitfinex","BTCUSD",1643984141211,0.03233343,37603.0,37601.0,0.02139271]
["bitfinex","BTCUSD",1643984141421,0.03233343,37603.0,37602.0,1.14400777]
["bitfinex","BTCUSD",1643984142214,0.03044343,37603.0,37602.0,1.14400777]
["bitfinex","BTCUSD",1643984142613,0.03044343,37603.0,37602.0,0.49400777]
["bitfinex","BTCUSD",1643984143674,0.03044343,37603.0,37601.0,0.00087336]
["bitfinex","BTCUSD",1643984143874,0.03044343,37603.0,37602.0,0.348176]
["bitfinex","BTCUSD",1643984144675,0.03044343,37603.0,37602.0,0.58769203]
["bitfinex","BTCUSD",1643984144873,0.03044343,37603.0,37602.0,0.53769204]
["bitfinex","BTCUSD",1643984145073,0.03044343,37603.0,37602.0,0.58769203]
["bitfinex","BTCUSD",1643984145479,0.03044343,37603.0,37602.0,1.68769203]
["bitfinex","BTCUSD",1643984146275,0.03044343,37603.0,37602.0,1.63769204]
["bitfinex","BTCUSD",1643984146475,0.00036026,37608.0,37603.0,0.07633598]
["bitfinex","BTCUSD",1643984146675,0.00087317,37609.0,37604.0,0.66359115]
["bitfinex","BTCUSD",1643984146676,0.00036026,37605.0,37604.0,0.66359115]
["bitfinex","BTCUSD",1643984146876,0.00026843,37610.0,37604.0,0.66359115]
["bitfinex","BTCUSD",1643984147118,0.00087321,37609.0,37604.0,0.321972]
["bitfinex","BTCUSD",1643984147318,0.00087321,37609.0,37607.0,0.04999999]
["bitfinex","BTCUSD",1643984147518,0.00087321,37609.0,37608.0,1.46631832]
["bitfinex","BTCUSD",1643984147919,0.00087321,37609.0,37608.0,1.56631832]
["bitfinex","BTCUSD",1643984148122,0.00026843,37610.0,37608.0,1.56631832]
["bitfinex","BTCUSD",1643984148519,0.00026843,37610.0,37609.0,2.32192599]
["bitfinex","BTCUSD",1643984148920,0.05,37618.0,37609.0,2.32192599]
["bitfinex","BTCUSD",1643984149125,0.348164,37626.0,37624.0,0.34511766]
["bitfinex","BTCUSD",1643984149328,0.41630735,37620.0,37619.0,0.04999999]
["bitfinex","BTCUSD",1643984149525,0.348164,37625.0,37624.0,0.33070033]
["bitfinex","BTCUSD",1643984149722,0.348164,37625.0,37624.0,0.70247032]
["bitfinex","BTCUSD",1643984149723,0.00036171,37625.0,37624.0,0.70247032]
["bitfinex","BTCUSD",1643984149924,0.0121,37629.0,37625.0,2.321762]
["bitfinex","BTCUSD",1643984150127,0.0121,37629.0,37628.0,1.59999999]
["bitfinex","BTCUSD",1643984150324,0.0121,37629.0,37628.0,2.47172999]
["bitfinex","BTCUSD",1643984150522,0.0121,37629.0,37628.0,2.02172999]
["bitfinex","BTCUSD",1643984150792,0.0121,37629.0,37628.0,0.47172999]
["bitfinex","BTCUSD",1643984151281,0.0021,37637.0,37628.0,0.47172999]
["bitfinex","BTCUSD",1643984151282,0.39142202,37652.0,37650.0,0.5]
["bitfinex","BTCUSD",1643984151471,0.1032,37656.0,37635.0,0.04999999]
["bitfinex","BTCUSD",1643984151472,0.33301712,37651.0,37635.0,0.04999999]
["bitfinex","BTCUSD",1643984151672,0.348081,37650.0,37637.0,0.6]
["bitfinex","BTCUSD",1643984151871,0.09285707,37656.0,37655.0,0.066428]
["bitfinex","BTCUSD",1643984152075,0.333108,37656.0,37653.0,0.13285986]
["bitfinex","BTCUSD",1643984152270,0.252099,37655.0,37653.0,0.18285986]
["bitfinex","BTCUSD",1643984152471,0.27213288,37658.0,37653.0,0.18285986]
["bitfinex","BTCUSD",1643984152671,0.066431,37656.0,37653.0,0.11642986]
["bitfinex","BTCUSD",1643984152871,0.348067,37655.0,37653.0,0.06642986]
["bitfinex","BTCUSD",1643984153074,0.09040887,37659.0,37657.0,0.18862648]
["bitfinex","BTCUSD",1643984153075,0.01404975,37659.0,37657.0,0.18862648]
["bitfinex","BTCUSD",1643984153277,0.00404975,37658.0,37655.0,0.05]
["bitfinex","BTCUSD",1643984153471,0.39226168,37660.0,37655.0,0.05]
["bitfinex","BTCUSD",1643984153472,0.00404975,37656.0,37655.0,0.05]
["bitfinex","BTCUSD",1643984153673,0.0021,37656.0,37655.0,0.05]
["bitfinex","BTCUSD",1643984154074,0.27968428,37665.0,37659.0,0.35638496]
["bitfinex","BTCUSD",1643984154276,0.0011,37674.0,37657.0,0.06641077]
["bitfinex","BTCUSD",1643984154277,0.1,37686.0,37658.0,0.132819]
["bitfinex","BTCUSD",1643984154510,0.452497,37681.0,37659.0,0.57488963]
["bitfinex","BTCUSD",1643984154809,2.0,37672.0,37665.0,0.05]
["bitfinex","BTCUSD",1643984155014,0.1489,37684.0,37666.0,0.265583]
["bitfinex","BTCUSD",1643984155015,0.88699091,37671.0,37666.0,0.265583]
["bitfinex","BTCUSD",1643984155208,0.88699091,37675.0,37667.0,0.05]
["bitfinex","BTCUSD",1643984155411,0.88699091,37677.0,37668.0,0.132783]
["bitfinex","BTCUSD",1643984155609,0.08953227,37675.0,37671.0,0.06640709]
["bitfinex","BTCUSD",1643984155812,0.718987,37685.0,37671.0,0.06640709]
["bitfinex","BTCUSD",1643984156012,1.45752854,37684.0,37673.0,0.05]
["bitfinex","BTCUSD",1643984156210,0.88699091,37684.0,37673.0,0.1]
["bitfinex","BTCUSD",1643984156412,0.09394758,37683.0,37678.0,0.28756104]
["bitfinex","BTCUSD",1643984156615,0.0532,37692.0,37683.0,0.066378]
["bitfinex","BTCUSD",1643984156815,0.452497,37693.0,37685.0,0.09999999]
["bitfinex","BTCUSD",1643984156816,0.83784283,37691.0,37685.0,0.09999999]
["bitfinex","BTCUSD",1643984157115,0.0011,37695.0,37688.0,0.19903696]
["bitfinex","BTCUSD",1643984157311,0.0011,37695.0,37689.0,0.77946179]
["bitfinex","BTCUSD",1643984157512,0.11842175,37700.0,37693.0,0.2927167]
["bitfinex","BTCUSD",1643984157710,0.02101552,37701.0,37696.0,0.05]
["bitfinex","BTCUSD",1643984157911,0.1004652,37700.0,37693.0,0.3427167]
["bitfinex","BTCUSD",1643984158114,0.28313972,37705.0,37700.0,0.06633]
["bitfinex","BTCUSD",1643984158384,0.02033082,37711.0,37701.0,0.198951]
["bitfinex","BTCUSD",1643984158385,0.29313972,37709.0,37701.0,0.198951]
["bitfinex","BTCUSD",1643984158580,0.27518793,37711.0,37703.0,0.27417552]
["bitfinex","BTCUSD",1643984158783,0.0027945,37711.0,37703.0,0.2710067]
["bitfinex","BTCUSD",1643984158981,0.186339,37717.0,37705.0,0.45]
["bitfinex","BTCUSD",1643984159180,0.186339,37717.0,37703.0,0.33731969]
["bitfinex","BTCUSD",1643984159181,0.00088082,37709.0,37708.0,0.08407299]
["bitfinex","BTCUSD",1643984159480,0.00352276,37715.0,37704.0,0.05]
["bitfinex","BTCUSD",1643984159680,0.00352276,37715.0,37707.0,0.06632]
["bitfinex","BTCUSD",1643984159681,0.3618484,37715.0,37707.0,0.06632]
["bitfinex","BTCUSD",1643984159882,0.09554727,37714.0,37707.0,0.06632]
["bitfinex","BTCUSD",1643984160083,0.26649,37715.0,37707.0,0.06632]
["bitfinex","BTCUSD",1643984160281,0.22948845,37708.0,37707.0,0.06632]
["bitfinex","BTCUSD",1643984160586,0.57850741,37708.0,37701.0,0.199251]
["bitfinex","BTCUSD",1643984160781,0.57850741,37708.0,37702.0,0.85191772]
["bitfinex","BTCUSD",1643984160782,0.09482061,37707.0,37702.0,0.85191772]
["bitfinex","BTCUSD",1643984161091,1.32825792,37706.0,37702.0,0.85191772]
["bitfinex","BTCUSD",1643984161279,0.22948845,37708.0,37702.0,0.85191772]
["bitfinex","BTCUSD",1643984161280,0.10112998,37704.0,37702.0,0.85191772]
["bitfinex","BTCUSD",1643984161480,0.31395857,37702.0,37697.0,0.00636417]
["bitfinex","BTCUSD",1643984161683,0.66297753,37702.0,37697.0,0.00636417]
["bitfinex","BTCUSD",1643984161881,0.76297753,37702.0,37697.0,0.00636417]
["bitfinex","BTCUSD",1643984162109,0.76297753,37702.0,37689.0,0.02389]
["bitfinex","BTCUSD",1643984162110,0.81617753,37702.0,37690.0,0.066356]
["bitfinex","BTCUSD",1643984162308,0.09408202,37700.0,37690.0,0.066356]
["bitfinex","BTCUSD",1643984162509,0.81617753,37702.0,37689.0,0.28440292]
["bitfinex","BTCUSD",1643984162510,0.29279779,37696.0,37689.0,0.28440292]
["bitfinex","BTCUSD",1643984162710,0.09379644,37695.0,37689.0,0.02389]
["bitfinex","BTCUSD",1643984163714,0.88699091,37694.0,37679.0,0.05]
["bitfinex","BTCUSD",1643984163913,0.88699091,37688.0,37684.0,0.00088185]
["bitfinex","BTCUSD",1643984164113,0.1489,37685.0,37684.0,0.00088185]
["bitfinex","BTCUSD",1643984164313,1.8021,37685.0,37684.0,0.00088185]
["bitfinex","BTCUSD",1643984164511,0.35,37684.0,37672.0,0.05726885]
["bitfinex","BTCUSD",1643984164717,0.0532,37684.0,37678.0,0.22366106]
["bitfinex","BTCUSD",1643984164912,0.08265094,37683.0,37672.0,0.07941357]
["bitfinex","BTCUSD",1643984165111,0.08265094,37683.0,37671.0,0.49891517]
["bitfinex","BTCUSD",1643984165312,0.42703406,37683.0,37671.0,0.49891517]
["bitfinex","BTCUSD",1643984165512,0.42703406,37683.0,37671.0,0.56529717]
["bitfinex","BTCUSD",1643984165513,0.0532,37682.0,37671.0,0.56529717]
["bitfinex","BTCUSD",1643984165764,0.29890636,37677.0,37671.0,0.56529717]
["bitfinex","BTCUSD",1643984165959,0.0532,37676.0,37671.0,0.469618]
["bitfinex","BTCUSD",1643984166159,0.07765094,37683.0,37671.0,0.469618]
["bitfinex","BTCUSD",1643984166160,0.0532,37679.0,37675.0,0.04999999]
["bitfinex","BTCUSD",1643984166366,0.29218882,37688.0,37678.0,0.09999999]
["bitfinex","BTCUSD",1643984166367,0.00036416,37682.0,37678.0,0.09999999]
["bitfinex","BTCUSD",1643984166560,0.00036416,37680.0,37677.0,0.066363]
["bitfinex","BTCUSD",1643984166760,0.00036416,37683.0,37677.0,0.066363]
["bitfinex","BTCUSD",1643984166961,0.2703945,37684.0,37681.0,0.04999999]
["bitfinex","BTCUSD",1643984167463,0.00036416,37693.0,37681.0,0.00088404]
["bitfinex","BTCUSD",1643984167662,0.0532,37694.0,37681.0,0.05088403]
["bitfinex","BTCUSD",1643984167860,0.00036416,37693.0,37683.0,0.066364]
["bitfinex","BTCUSD",1643984168061,0.14243325,37693.0,37683.0,0.066364]
["bitfinex","BTCUSD",1643984168261,0.14243325,37693.0,37684.0,0.34901896]
["bitfinex","BTCUSD",1643984168262,0.00036416,37693.0,37684.0,0.34901896]
["bitfinex","BTCUSD",1643984168460,0.00036416,37693.0,37684.0,0.05]
["bitfinex","BTCUSD",1643984168461,0.29580091,37693.0,37684.0,0.05]
["bitfinex","BTCUSD",1643984168661,0.29580091,37693.0,37683.0,0.15435438]
["bitfinex","BTCUSD",1643984168866,0.29616507,37693.0,37682.0,0.00088408]
["bitfinex","BTCUSD",1643984169062,0.3,37692.0,37682.0,0.00088408]
["bitfinex","BTCUSD",1643984169267,0.1489,37689.0,37672.0,0.34901896]
["bitfinex","BTCUSD",1643984169516,0.24079513,37677.0,37671.0,0.44394917]
["bitfinex","BTCUSD",1643984169715,0.14245026,37677.0,37671.0,0.44394917]
["bitfinex","BTCUSD",1643984169915,0.14245026,37677.0,37675.0,0.1870324]
["bitfinex","BTCUSD",1643984170118,0.00036416,37678.0,37675.0,0.1870324]
["bitfinex","BTCUSD",1643984170318,0.34901896,37684.0,37677.0,0.04999999]
["bitfinex","BTCUSD",1643984170319,0.00036416,37680.0,37677.0,0.04999999]
["bitfinex","BTCUSD",1643984170518,0.00036416,37678.0,37675.0,0.1870324]
["bitfinex","BTCUSD",1643984170718,0.26520093,37680.0,37673.0,0.04999999]
["bitfinex","BTCUSD",1643984171018,0.40221896,37683.0,37677.0,0.04999999]
["bitfinex","BTCUSD",1643984171317,0.37785709,37682.0,37677.0,0.20290999]
["bitfinex","BTCUSD",1643984171520,0.19566604,37683.0,37675.0,0.05034143]
["bitfinex","BTCUSD",1643984171717,0.00036416,37682.0,37679.0,0.14313277]
["bitfinex","BTCUSD",1643984171915,0.1428302,37683.0,37675.0,0.15227143]
["bitfinex","BTCUSD",1643984172115,0.00036416,37682.0,37675.0,0.15193]
["bitfinex","BTCUSD",1643984172318,0.71093633,37682.0,37679.0,0.00034139]
["bitfinex","BTCUSD",1643984172517,0.71130049,37682.0,37679.0,0.00034139]
["bitfinex","BTCUSD",1643984172719,1.25338391,37681.0,37679.0,0.00034139]
["bitfinex","BTCUSD",1643984172921,0.85,37679.0,37675.0,0.10193]
["bitfinex","BTCUSD",1643984173118,0.85,37679.0,37665.0,0.21013303]
["bitfinex","BTCUSD",1643984173119,0.0532,37678.0,37665.0,0.21013303]
["bitfinex","BTCUSD",1643984173362,0.0532,37678.0,37670.0,0.37408442]
["bitfinex","BTCUSD",1643984173560,0.0532,37678.0,37665.0,0.16013303]
["bitfinex","BTCUSD",1643984173561,0.05356416,37678.0,37669.0,0.05]
["bitfinex","BTCUSD",1643984173762,0.05356416,37678.0,37667.0,0.05]
["bitfinex","BTCUSD",1643984174259,0.0532,37678.0,37667.0,0.05]
["bitfinex","BTCUSD",1643984174459,0.10528071,37677.0,37667.0,0.05]
["bitfinex","BTCUSD",1643984174659,0.22227812,37671.0,37667.0,0.05]
["bitfinex","BTCUSD",1643984174863,0.22227812,37671.0,37662.0,0.7286]
["bitfinex","BTCUSD",1643984175061,0.36067488,37670.0,37662.0,0.7286]
["bitfinex","BTCUSD",1643984175259,0.09224389,37670.0,37663.0,0.05]
["bitfinex","BTCUSD",1643984175462,0.00036416,37670.0,37665.0,0.045]
["bitfinex","BTCUSD",1643984175661,0.00036416,37673.0,37669.0,0.045]
["bitfinex","BTCUSD",1643984175958,0.10598573,37673.0,37671.0,0.045]
["bitfinex","BTCUSD",1643984176158,0.00499999,37674.0,37671.0,0.045]
["bitfinex","BTCUSD",1643984176159,0.09682215,37672.0,37671.0,0.045]
["bitfinex","BTCUSD",1643984176360,0.30187521,37672.0,37671.0,0.045]
["bitfinex","BTCUSD",1643984177017,0.0532,37676.0,37671.0,0.045]
["bitfinex","BTCUSD",1643984177018,0.00079,37698.0,37695.0,0.30581912]
["bitfinex","BTCUSD",1643984177219,0.00079,37698.0,37697.0,0.04999999]
["bitfinex","BTCUSD",1643984177419,0.0011,37703.0,37697.0,0.04999999]
["bitfinex","BTCUSD",1643984177616,0.3,37702.0,37697.0,0.04999999]
["bitfinex","BTCUSD",1643984177919,0.07753471,37700.0,37696.0,0.0532]
["bitfinex","BTCUSD",1643984178118,0.07753471,37700.0,37696.0,0.185887]
["bitfinex","BTCUSD",1643984178315,0.07753471,37700.0,37696.0,0.127687]
["bitfinex","BTCUSD",1643984178316,0.07790017,37700.0,37696.0,0.127687]
["bitfinex","BTCUSD",1643984178513,0.07790017,37700.0,37689.0,0.2646205]
["bitfinex","BTCUSD",1643984178514,0.07753471,37700.0,37689.0,0.2646205]
["bitfinex","BTCUSD",1643984178714,0.07753471,37700.0,37688.0,0.49693338]
["bitfinex","BTCUSD",1643984178715,0.04999999,37693.0,37688.0,0.49693338]
["bitfinex","BTCUSD",1643984178915,0.2228251,37691.0,37688.0,0.49693338]
["bitfinex","BTCUSD",1643984179115,0.0687818,37693.0,37689.0,0.13272469]
["bitfinex","BTCUSD",1643984179322,0.00036546,37692.0,37689.0,0.13272469]
["bitfinex","BTCUSD",1643984179515,0.00086288,37691.0,37690.0,1.297816]
["bitfinex","BTCUSD",1643984179716,0.45232999,37701.0,37692.0,0.45]
["bitfinex","BTCUSD",1643984179914,0.1535,37700.0,37692.0,0.46878181]
["bitfinex","BTCUSD",1643984180113,0.097949,37699.0,37696.0,0.06634302]
["bitfinex","BTCUSD",1643984180315,0.097949,37699.0,37692.0,0.21780281]
["bitfinex","BTCUSD",1643984180517,0.097949,37699.0,37693.0,0.05]
["bitfinex","BTCUSD",1643984181367,0.27028236,37695.0,37692.0,0.01878181]
["bitfinex","BTCUSD",1643984181566,0.0231228,37691.0,37690.0,0.1]
["bitfinex","BTCUSD",1643984181770,0.3,37691.0,37684.0,0.249087]
["bitfinex","BTCUSD",1643984181975,0.04999999,37692.0,37684.0,0.34324776]
["bitfinex","BTCUSD",1643984182268,0.27028236,37695.0,37688.0,0.04999999]
["bitfinex","BTCUSD",1643984182269,0.21743829,37695.0,37688.0,0.04999999]
["bitfinex","BTCUSD",1643984182468,0.21243829,37695.0,37692.0,0.01878181]
["bitfinex","BTCUSD",1643984183068,0.21243829,37695.0,37692.0,0.01961288]
["bitfinex","BTCUSD",1643984183866,0.09073169,37694.0,37692.0,0.01961288]
["bitfinex","BTCUSD",1643984184070,0.09073169,37694.0,37681.0,0.132724]
["bitfinex","BTCUSD",1643984184071,0.8,37692.0,37681.0,0.132724]
["bitfinex","BTCUSD",1643984184270,0.8489,37692.0,37691.0,0.00083108]
["bitfinex","BTCUSD",1643984184710,0.9489,37692.0,37691.0,0.00083108]
["bitfinex","BTCUSD",1643984184910,0.8489,37692.0,37691.0,0.00083108]
["bitfinex","BTCUSD",1643984185311,0.8489,37692.0,37681.0,0.31637207]
["bitfinex","BTCUSD",1643984185312,0.8489,37692.0,37681.0,0.132724]
["bitfinex","BTCUSD",1643984185511,0.22903748,37683.0,37681.0,0.132724]
["bitfinex","BTCUSD",1643984186010,0.22903748,37683.0,37681.0,0.182724]
["bitfinex","BTCUSD",1643984186409,0.22903748,37683.0,37681.0,0.132724]
["bitfinex","BTCUSD",1643984186410,0.33026823,37683.0,37681.0,0.132724]
["bitfinex","BTCUSD",1643984187512,0.0489,37688.0,37681.0,0.132724]
["bitfinex","BTCUSD",1643984187710,0.0489,37688.0,37681.0,0.182724]
["bitfinex","BTCUSD",1643984188560,0.35713728,37683.0,37681.0,0.182724]
["bitfinex","BTCUSD",1643984188861,0.35713728,37683.0,37681.0,0.23272399]
["bitfinex","BTCUSD",1643984189059,0.35713728,37683.0,37682.0,0.19847918]
["bitfinex","BTCUSD",1643984189259,0.35713728,37683.0,37681.0,0.23272399]
["bitfinex","BTCUSD",1643984189462,0.35713728,37683.0,37676.0,0.132733]
["bitfinex","BTCUSD",1643984189463,0.1,37696.0,37678.0,0.0489]
["bitfinex","BTCUSD",1643984189668,0.04999999,37701.0,37683.0,0.347816]
["bitfinex","BTCUSD",1643984189863,0.005,37705.0,37687.0,0.347816]
["bitfinex","BTCUSD",1643984190061,0.005,37705.0,37691.0,1.25]
["bitfinex","BTCUSD",1643984190062,0.0011,37703.0,37691.0,1.25]
["bitfinex","BTCUSD",1643984190262,0.0011,37703.0,37692.0,0.8461]
["bitfinex","BTCUSD",1643984190660,0.0011,37703.0,37696.0,0.04999999]
["bitfinex","BTCUSD",1643984190862,0.3,37700.0,37694.0,0.16633548]
["bitfinex","BTCUSD",1643984191061,0.0011,37703.0,37694.0,0.16633548]
["bitfinex","BTCUSD",1643984191263,0.0011,37703.0,37695.0,0.05]
["bitfinex","BTCUSD",1643984191463,0.09020977,37702.0,37696.0,0.11633799]
["bitfinex","BTCUSD",1643984191662,0.0011,37703.0,37699.0,0.04999999]
["bitfinex","BTCUSD",1643984191861,0.29922886,37700.0,37695.0,0.116337]
["bitfinex","BTCUSD",1643984192414,0.29922886,37700.0,37698.0,0.066338]
["bitfinex","BTCUSD",1643984192609,0.29922886,37700.0,37699.0,0.04999999]
["bitfinex","BTCUSD",1643984193010,0.08246741,37700.0,37699.0,0.04999999]
["bitfinex","BTCUSD",1643984194110,0.08246741,37700.0,37699.0,0.09999999]
["bitfinex","BTCUSD",1643984194310,0.08246741,37700.0,37698.0,0.066337]
["bitfinex","BTCUSD",1643984194510,0.08283362,37700.0,37699.0,0.04999999]
["bitfinex","BTCUSD",1643984194712,0.08246741,37700.0,37699.0,0.04999999]
["bitfinex","BTCUSD",1643984194915,0.00036621,37702.0,37700.0,1.91753259]
["bitfinex","BTCUSD",1643984195115,0.00088911,37701.0,37700.0,1.91753259]
["bitfinex","BTCUSD",1643984195411,0.00088911,37701.0,37700.0,1.91499322]
["bitfinex","BTCUSD",1643984195864,0.94978911,37701.0,37700.0,1.91499322]
["bitfinex","BTCUSD",1643984196164,1.0764556,37701.0,37700.0,0.85110944]
["bitfinex","BTCUSD",1643984196362,1.1714556,37701.0,37700.0,0.85110944]
["bitfinex","BTCUSD",1643984196562,1.41016027,37701.0,37700.0,0.85110944]
["bitfinex","BTCUSD",1643984196760,0.56516027,37701.0,37700.0,0.85110944]
["bitfinex","BTCUSD",1643984196960,0.62105663,37701.0,37700.0,0.85110944]
["bitfinex","BTCUSD",1643984197160,0.22674273,37701.0,37700.0,0.90110944]
["bitfinex","BTCUSD",1643984197363,0.22820894,37703.0,37700.0,0.90110944]
["bitfinex","BTCUSD",1643984197563,0.0008891,37702.0,37700.0,0.90110944]
["bitfinex","BTCUSD",1643984197963,0.28300024,37702.0,37700.0,0.90110944]
["bitfinex","BTCUSD",1643984198161,0.34144886,37702.0,37700.0,0.90110944]
["bitfinex","BTCUSD",1643984198360,0.62356,37702.0,37700.0,0.90110944]
["bitfinex","BTCUSD",1643984198660,0.6226709,37702.0,37700.0,0.90110944]
["bitfinex","BTCUSD",1643984198861,0.33927335,37701.0,37700.0,0.90110944]
["bitfinex","BTCUSD",1643984199061,0.34055976,37702.0,37700.0,0.90110944]
["bitfinex","BTCUSD",1643984199062,0.67983311,37702.0,37700.0,0.90110944]
["bitfinex","BTCUSD",1643984199262,0.73706042,37702.0,37700.0,0.85110944]
["bitfinex","BTCUSD",1643984199510,0.73706042,37702.0,37700.0,0.80110944]
["bitfinex","BTCUSD",1643984199511,0.6,37701.0,37700.0,0.80110944]
["bitfinex","BTCUSD",1643984199713,0.40146621,37703.0,37702.0,0.01293958]
["bitfinex","BTCUSD",1643984199911,0.1997891,37703.0,37702.0,0.01293958]
["bitfinex","BTCUSD",1643984200217,0.0508891,37703.0,37702.0,0.01293958]
["bitfinex","BTCUSD",1643984200413,0.5320854,37703.0,37702.0,0.01293958]
["bitfinex","BTCUSD",1643984200820,0.0508891,37703.0,37702.0,0.01293958]
["bitfinex","BTCUSD",1643984201014,0.05,37703.0,37702.0,0.01293958]
["bitfinex","BTCUSD",1643984201213,0.15249456,37703.0,37702.0,0.01293958]
["bitfinex","BTCUSD",1643984201412,0.0011,37703.0,37702.0,0.01293958]
["bitfinex","BTCUSD",1643984201612,0.00087529,37704.0,37702.0,0.01293958]
["bitfinex","BTCUSD",1643984201812,0.00087529,37704.0,37700.0,0.84331159]
["bitfinex","BTCUSD",1643984202012,0.34044018,37702.0,37700.0,0.84331159]
["bitfinex","BTCUSD",1643984202213,0.34044018,37701.0,37700.0,1.09281787]
["bitfinex","BTCUSD",1643984202613,0.00036618,37703.0,37700.0,1.09281787]
["bitfinex","BTCUSD",1643984202816,0.30851605,37701.0,37700.0,1.09281787]
["bitfinex","BTCUSD",1643984203015,0.30851605,37701.0,37700.0,1.08781787]
["bitfinex","BTCUSD",1643984203659,0.30851605,37701.0,37700.0,0.88831159]
["bitfinex","BTCUSD",1643984204260,0.30851605,37701.0,37700.0,0.89331159]
["bitfinex","BTCUSD",1643984205064,0.00088966,37702.0,37700.0,0.89331159]
["bitfinex","BTCUSD",1643984205268,0.28397002,37701.0,37700.0,0.89331159]
["bitfinex","BTCUSD",1643984205465,0.1489,37701.0,37700.0,0.84331159]
["bitfinex","BTCUSD",1643984205662,0.00036618,37703.0,37700.0,0.84331159]
["bitfinex","BTCUSD",1643984205862,0.00124147,37704.0,37700.0,0.89331159]
["bitfinex","BTCUSD",1643984206061,0.28259467,37701.0,37700.0,0.89331159]
["bitfinex","BTCUSD",1643984206466,0.00036618,37703.0,37700.0,0.89331159]
["bitfinex","BTCUSD",1643984206467,0.00036618,37703.0,37700.0,0.99331158]
["bitfinex","BTCUSD",1643984206668,0.00036618,37703.0,37702.0,2.39781599]
["bitfinex","BTCUSD",1643984206669,0.2816102,37703.0,37702.0,2.39781599]
["bitfinex","BTCUSD",1643984206868,0.005,37705.0,37704.0,2.0]
["bitfinex","BTCUSD",1643984206869,0.22717341,37705.0,37704.0,2.0]
["bitfinex","BTCUSD",1643984207120,0.00036694,37705.0,37704.0,2.56401163]
["bitfinex","BTCUSD",1643984207327,0.22717341,37707.0,37705.0,2.76080871]
["bitfinex","BTCUSD",1643984207522,0.10783614,37715.0,37707.0,2.0]
["bitfinex","BTCUSD",1643984207722,0.09037897,37715.0,37714.0,0.04999999]
["bitfinex","BTCUSD",1643984207922,0.20277812,37716.0,37714.0,0.80701242]
["bitfinex","BTCUSD",1643984208126,0.179739,37717.0,37715.0,1.86676633]
["bitfinex","BTCUSD",1643984208127,0.12657106,37717.0,37715.0,1.86676633]
["bitfinex","BTCUSD",1643984208328,0.0089,37719.0,37716.0,1.35]
["bitfinex","BTCUSD",1643984208520,0.0032,37727.0,37718.0,0.04999999]
["bitfinex","BTCUSD",1643984208521,0.40070997,37727.0,37718.0,0.04999999]
["bitfinex","BTCUSD",1643984208719,0.09913057,37727.0,37722.0,0.04999999]
["bitfinex","BTCUSD",1643984208919,0.09913057,37727.0,37722.0,1.44755199]
["bitfinex","BTCUSD",1643984208920,0.09479139,37727.0,37722.0,1.44755199]
["bitfinex","BTCUSD",1643984209119,0.10351227,37726.0,37723.0,0.35]
["bitfinex","BTCUSD",1643984209324,0.00246892,37727.0,37722.0,0.03361166]
["bitfinex","BTCUSD",1643984209624,0.00089,37726.0,37725.0,0.08460882]
["bitfinex","BTCUSD",1643984210220,0.00089,37726.0,37724.0,0.05]
["bitfinex","BTCUSD",1643984210419,0.00089,37726.0,37724.0,0.347552]
["bitfinex","BTCUSD",1643984210626,0.00246892,37727.0,37722.0,0.1]
["bitfinex","BTCUSD",1643984210866,0.0033589,37727.0,37724.0,0.05]
["bitfinex","BTCUSD",1643984211065,0.0033589,37727.0,37725.0,0.347552]
["bitfinex","BTCUSD",1643984211269,0.05109999,37731.0,37728.0,0.132549]
["bitfinex","BTCUSD",1643984211468,0.05146888,37731.0,37729.0,0.06626889]
["bitfinex","BTCUSD",1643984211665,0.34156009,37735.0,37731.0,1.797552]
["bitfinex","BTCUSD",1643984211666,0.34046009,37735.0,37731.0,1.797552]
["bitfinex","BTCUSD",1643984211869,0.35040803,37739.0,37733.0,0.58580515]
["bitfinex","BTCUSD",1643984212068,0.35040803,37739.0,37737.0,0.132517]
["bitfinex","BTCUSD",1643984212069,0.34930803,37739.0,37737.0,0.132517]
["bitfinex","BTCUSD",1643984212271,0.39755199,37738.0,37732.0,0.05]
["bitfinex","BTCUSD",1643984212470,0.33540803,37738.0,37736.0,0.13250557]
["bitfinex","BTCUSD",1643984212668,0.33540803,37738.0,37731.0,0.06627322]
["bitfinex","BTCUSD",1643984212669,0.04999999,37737.0,37731.0,0.06627322]
["bitfinex","BTCUSD",1643984212869,0.33540803,37738.0,37732.0,0.066273]
["bitfinex","BTCUSD",1643984213068,0.33540803,37738.0,37737.0,0.005]
["bitfinex","BTCUSD",1643984213274,0.04499999,37738.0,37737.0,0.005]
["bitfinex","BTCUSD",1643984213473,0.04499999,37738.0,37732.0,0.116273]
["bitfinex","BTCUSD",1643984213474,0.10202175,37737.0,37732.0,0.116273]
["bitfinex","BTCUSD",1643984213774,0.10202175,37737.0,37731.0,0.13254422]
["bitfinex","BTCUSD",1643984213775,0.04499999,37733.0,37731.0,0.066271]
["bitfinex","BTCUSD",1643984213971,0.09330366,37735.0,37731.0,0.816271]
["bitfinex","BTCUSD",1643984214172,0.0089,37739.0,37731.0,1.15917122]
["bitfinex","BTCUSD",1643984214372,0.00054573,37734.0,37731.0,0.30146925]
["bitfinex","BTCUSD",1643984214616,0.00054573,37734.0,37733.0,0.347552]
["bitfinex","BTCUSD",1643984214814,1.5,37733.0,37731.0,0.066271]
["bitfinex","BTCUSD",1643984215019,0.05,37732.0,37724.0,0.7902]
["bitfinex","BTCUSD",1643984215213,0.1489,37727.0,37714.0,0.34290022]
["bitfinex","BTCUSD",1643984215413,1.69786624,37733.0,37713.0,0.41030189]
["bitfinex","BTCUSD",1643984215414,0.09182131,37726.0,37718.0,1.06800022]
["bitfinex","BTCUSD",1643984215614,0.1989,37730.0,37718.0,1.06800022]
["bitfinex","BTCUSD",1643984215615,0.00089119,37730.0,37724.0,0.04999999]
["bitfinex","BTCUSD",1643984215818,0.00089119,37730.0,37720.0,0.29331724]
["bitfinex","BTCUSD",1643984216013,0.10647702,37730.0,37718.0,0.791391]
["bitfinex","BTCUSD",1643984216216,0.10647702,37730.0,37718.0,1.06800022]
["bitfinex","BTCUSD",1643984216413,0.10647702,37730.0,37725.0,0.08178237]
["bitfinex","BTCUSD",1643984216615,0.10647702,37730.0,37726.0,0.04999999]
["bitfinex","BTCUSD",1643984216616,0.1050081,37730.0,37726.0,0.04999999]
["bitfinex","BTCUSD",1643984216816,0.10614984,37729.0,37722.0,0.066285]
["bitfinex","BTCUSD",1643984217013,0.10042416,37727.0,37720.0,0.39290021]
["bitfinex","BTCUSD",1643984217216,0.22579713,37728.0,37720.0,0.04999999]
["bitfinex","BTCUSD",1643984217217,0.10425733,37726.0,37720.0,0.04999999]
["bitfinex","BTCUSD",1643984217516,0.10137027,37724.0,37719.0,0.39290021]
["bitfinex","BTCUSD",1643984217714,0.10183892,37727.0,37722.0,0.04999999]
["bitfinex","BTCUSD",1643984217915,0.00089114,37729.0,37726.0,0.04999999]
["bitfinex","BTCUSD",1643984218375,0.00089114,37729.0,37728.0,1.05]
["bitfinex","BTCUSD",1643984218574,0.00089114,37729.0,37728.0,1.59999999]
["bitfinex","BTCUSD",1643984218775,0.00089114,37729.0,37728.0,2.25112207]
["bitfinex","BTCUSD",1643984218972,0.0089,37739.0,37736.0,0.08243223]
["bitfinex","BTCUSD",1643984219174,0.10165863,37738.0,37735.0,0.04999999]
["bitfinex","BTCUSD",1643984219373,0.00356399,37738.0,37737.0,0.04999999]
["bitfinex","BTCUSD",1643984219571,0.00356399,37738.0,37736.0,0.05]
["bitfinex","BTCUSD",1643984219772,0.09621203,37738.0,37729.0,0.33681352]
["bitfinex","BTCUSD",1643984219973,0.09621203,37738.0,37730.0,0.04999999]
["bitfinex","BTCUSD",1643984220174,0.10496329,37737.0,37730.0,0.04999999]
["bitfinex","BTCUSD",1643984220373,0.07400767,37736.0,37727.0,0.23084337]
["bitfinex","BTCUSD",1643984220572,0.10187989,37735.0,37732.0,0.04999999]
["bitfinex","BTCUSD",1643984220771,0.10419246,37734.0,37726.0,0.04999999]
["bitfinex","BTCUSD",1643984220977,0.09446213,37733.0,37726.0,0.04999999]
["bitfinex","BTCUSD",1643984221171,0.07400767,37736.0,37726.0,0.04999999]
["bitfinex","BTCUSD",1643984221172,0.10246588,37731.0,37726.0,0.04999999]
["bitfinex","BTCUSD",1643984221373,0.0940968,37730.0,37726.0,0.04999999]
["bitfinex","BTCUSD",1643984221571,0.07400767,37736.0,37726.0,0.04999999]
["bitfinex","BTCUSD",1643984221777,0.30699998,37727.0,37726.0,0.09999999]
["bitfinex","BTCUSD",1643984222024,0.09254253,37726.0,37719.0,0.35886999]
["bitfinex","BTCUSD",1643984222218,0.30699998,37727.0,37720.0,0.34746]
["bitfinex","BTCUSD",1643984222419,0.15552109,37726.0,37720.0,0.34746]
["bitfinex","BTCUSD",1643984222623,0.09356449,37723.0,37720.0,0.34746]
["bitfinex","BTCUSD",1643984222823,0.00036893,37725.0,37722.0,1.14835215]
["bitfinex","BTCUSD",1643984223021,0.00036893,37725.0,37723.0,0.34746]
["bitfinex","BTCUSD",1643984223321,0.09852829,37726.0,37722.0,0.85089215]
["bitfinex","BTCUSD",1643984223820,0.09852829,37726.0,37722.0,0.85]
["bitfinex","BTCUSD",1643984224018,0.09852829,37726.0,37722.0,0.85089215]
["bitfinex","BTCUSD",1643984224418,0.09352829,37726.0,37722.0,0.85089215]
["bitfinex","BTCUSD",1643984224828,0.09352829,37726.0,37722.0,0.05089215]
["bitfinex","BTCUSD",1643984225019,0.00036893,37726.0,37722.0,0.05]
["bitfinex","BTCUSD",1643984225220,0.30699998,37727.0,37722.0,0.06717415]
["bitfinex","BTCUSD",1643984225420,0.09239021,37726.0,37722.0,0.00089215]
["bitfinex","BTCUSD",1643984225619,0.09202128,37726.0,37722.0,0.00089215]
["bitfinex","BTCUSD",1643984225867,0.09239021,37726.0,37722.0,0.00089215]
["bitfinex","BTCUSD",1643984226067,0.00036893,37726.0,37719.0,0.09160519]
["bitfinex","BTCUSD",1643984226275,0.39988319,37727.0,37722.0,0.15202819]
["bitfinex","BTCUSD",1643984226466,0.09965205,37726.0,37723.0,0.34746]
["bitfinex","BTCUSD",1643984226667,0.09293601,37726.0,37722.0,0.00089215]
["bitfinex","BTCUSD",1643984226866,0.09330494,37726.0,37723.0,0.34746]
["bitfinex","BTCUSD",1643984227066,0.30699998,37727.0,37724.0,0.34746]
["bitfinex","BTCUSD",1643984227067,0.30736891,37727.0,37724.0,0.34746]
["bitfinex","BTCUSD",1643984227267,0.30699998,37727.0,37724.0,0.39746]
["bitfinex","BTCUSD",1643984227469,0.30699998,37727.0,37726.0,0.5236455]
["bitfinex","BTCUSD",1643984227667,0.30699998,37727.0,37726.0,0.05]
["bitfinex","BTCUSD",1643984228068,0.05036892,37729.0,37726.0,0.09762567]
["bitfinex","BTCUSD",1643984228069,0.00036893,37729.0,37726.0,0.09762567]
["bitfinex","BTCUSD",1643984228271,0.10185614,37729.0,37726.0,0.05]
["bitfinex","BTCUSD",1643984228473,0.00036893,37730.0,37727.0,0.34746]
["bitfinex","BTCUSD",1643984228774,0.00036893,37729.0,37727.0,0.530002]
["bitfinex","BTCUSD",1643984228969,0.29797561,37728.0,37727.0,0.182542]
["bitfinex","BTCUSD",1643984229170,0.3479756,37728.0,37727.0,0.05]
["bitfinex","BTCUSD",1643984229370,0.3479756,37728.0,37702.0,0.39769305]
["bitfinex","BTCUSD",1643984229371,0.10465987,37727.0,37718.0,0.63272738]
["bitfinex","BTCUSD",1643984229614,0.04999999,37723.0,37719.0,0.34746]
["bitfinex","BTCUSD",1643984229814,0.01844962,37722.0,37719.0,0.34746]
["bitfinex","BTCUSD",1643984230617,0.01844962,37722.0,37721.0,1.29746]
["bitfinex","BTCUSD",1643984231013,0.01844962,37722.0,37721.0,0.34746]
["bitfinex","BTCUSD",1643984231220,0.24296969,37722.0,37721.0,0.39746]
["bitfinex","BTCUSD",1643984231519,0.01844962,37722.0,37721.0,1.09746]
["bitfinex","BTCUSD",1643984231717,0.06844961,37722.0,37721.0,0.39746]
["bitfinex","BTCUSD",1643984231916,0.06844961,37722.0,37721.0,0.34746]
["bitfinex","BTCUSD",1643984232120,0.06844961,37722.0,37718.0,0.53272738]
["bitfinex","BTCUSD",1643984232319,0.04999999,37719.0,37718.0,0.53272738]
["bitfinex","BTCUSD",1643984232517,0.04999999,37719.0,37713.0,0.132585]
["bitfinex","BTCUSD",1643984232717,0.04999999,37717.0,37713.0,0.132585]
["bitfinex","BTCUSD",1643984232916,0.29746232,37715.0,37713.0,0.132585]
["bitfinex","BTCUSD",1643984233563,0.29746232,37715.0,37714.0,1.19746]
["bitfinex","BTCUSD",1643984233761,0.29746232,37715.0,37714.0,0.85]
["bitfinex","BTCUSD",1643984233960,0.29746232,37715.0,37713.0,0.132585]
["bitfinex","BTCUSD",1643984234362,0.04999999,37714.0,37713.0,0.132585]
["bitfinex","BTCUSD",1643984234762,0.29746232,37715.0,37713.0,0.132585]
["bitfinex","BTCUSD",1643984234963,0.00036893,37717.0,37714.0,0.480052]
["bitfinex","BTCUSD",1643984235164,0.04999999,37715.0,37714.0,0.182592]
["bitfinex","BTCUSD",1643984235364,0.04999999,37715.0,37714.0,0.132592]
["bitfinex","BTCUSD",1643984235564,0.0489,37719.0,37714.0,0.132592]
["bitfinex","BTCUSD",1643984235762,0.00036893,37718.0,37714.0,0.132592]
["bitfinex","BTCUSD",1643984235963,0.0489,37719.0,37714.0,0.132592]
["bitfinex","BTCUSD",1643984236163,0.04999999,37715.0,37713.0,0.06718357]
["bitfinex","BTCUSD",1643984236565,0.00036893,37716.0,37714.0,0.67787946]
["bitfinex","BTCUSD",1643984236772,0.09691892,37726.0,37715.0,2.33041946]
["bitfinex","BTCUSD",1643984236775,0.00036893,37717.0,37715.0,2.33041946]
["bitfinex","BTCUSD",1643984237021,0.04999999,37721.0,37717.0,0.066289]
["bitfinex","BTCUSD",1643984237221,0.00036893,37725.0,37717.0,1.46628899]
["bitfinex","BTCUSD",1643984237420,0.00036893,37721.0,37719.0,0.06629166]
["bitfinex","BTCUSD",1643984237622,0.22687531,37733.0,37721.0,2.0]
["bitfinex","BTCUSD",1643984237822,0.0089,37739.0,37732.0,0.04999999]
["bitfinex","BTCUSD",1643984237823,0.00036964,37734.0,37732.0,0.04999999]
["bitfinex","BTCUSD",1643984238021,0.00036964,37734.0,37733.0,0.69999999]
["bitfinex","BTCUSD",1643984238223,0.0024814,37741.0,37733.0,0.69999999]
["bitfinex","BTCUSD",1643984238224,0.35023292,37749.0,37733.0,0.51371799]
["bitfinex","BTCUSD",1643984238421,0.22686867,37745.0,37734.0,0.04999999]
["bitfinex","BTCUSD",1643984238622,0.42981823,37743.0,37731.0,0.32190299]
["bitfinex","BTCUSD",1643984238823,0.04999999,37737.0,37731.0,0.10096101]
["bitfinex","BTCUSD",1643984239225,0.07438044,37741.0,37734.0,0.04999999]
["bitfinex","BTCUSD",1643984239430,0.28091823,37743.0,37735.0,0.612462]
["bitfinex","BTCUSD",1643984239622,0.00089197,37736.0,37735.0,0.265002]
["bitfinex","BTCUSD",1643984239822,0.00356734,37742.0,37735.0,0.84999955]
["bitfinex","BTCUSD",1643984240123,0.00356734,37742.0,37736.0,0.05]
["bitfinex","BTCUSD",1643984240424,0.00356734,37742.0,37738.0,0.06625518]
["bitfinex","BTCUSD",1643984240623,0.32009138,37742.0,37737.0,0.06508897]
["bitfinex","BTCUSD",1643984240875,0.58091823,37743.0,37737.0,0.11508897]
["bitfinex","BTCUSD",1643984241079,0.58091823,37743.0,37737.0,0.06508897]
["bitfinex","BTCUSD",1643984241080,0.3139411,37742.0,37737.0,0.06508897]
["bitfinex","BTCUSD",1643984241273,0.58091823,37743.0,37737.0,0.06508897]
["bitfinex","BTCUSD",1643984241474,0.3,37743.0,37741.0,0.04999999]
["bitfinex","BTCUSD",1643984241675,0.3,37743.0,37738.0,0.066255]
["bitfinex","BTCUSD",1643984241875,0.09384205,37746.0,37742.0,0.04999999]
["bitfinex","BTCUSD",1643984242081,0.0111,37749.0,37737.0,0.38007921]
["bitfinex","BTCUSD",1643984242082,0.0111,37749.0,37745.0,0.11624699]
["bitfinex","BTCUSD",1643984242283,0.34133292,37758.0,37749.0,0.7]
["bitfinex","BTCUSD",1643984242483,0.09294533,37760.0,37745.0,0.166247]
["bitfinex","BTCUSD",1643984242484,0.09294533,37760.0,37757.0,0.99745999]
["bitfinex","BTCUSD",1643984242489,0.0004117,37760.0,37757.0,0.99745999]
["bitfinex","BTCUSD",1643984242678,0.13043292,37759.0,37758.0,1.647329]
["bitfinex","BTCUSD",1643984242879,0.11834548,37766.0,37760.0,0.972693]
["bitfinex","BTCUSD",1643984243178,0.01071,37767.0,37766.0,0.34725]
["bitfinex","BTCUSD",1643984243382,0.00767534,37774.0,37768.0,1.5]
["bitfinex","BTCUSD",1643984243678,0.0011,37777.0,37768.0,1.5]
["bitfinex","BTCUSD",1643984243679,0.0011,37777.0,37774.0,0.95345928]
["bitfinex","BTCUSD",1643984243876,0.0081052,37785.0,37776.0,0.04999999]
["bitfinex","BTCUSD",1643984244075,0.0022,37781.0,37777.0,0.347329]
["bitfinex","BTCUSD",1643984244277,0.45,37778.0,37776.0,0.065073]
["bitfinex","BTCUSD",1643984244531,0.342329,37777.0,37776.0,0.065073]
["bitfinex","BTCUSD",1643984244733,0.09703549,37776.0,37769.0,0.06619974]
["bitfinex","BTCUSD",1643984244926,0.342329,37777.0,37769.0,0.06619974]
["bitfinex","BTCUSD",1643984244927,0.24728473,37777.0,37769.0,0.14290581]
["bitfinex","BTCUSD",1643984245126,0.24728473,37777.0,37771.0,0.22401989]
["bitfinex","BTCUSD",1643984245127,0.15334548,37777.0,37771.0,0.22401989]
["bitfinex","BTCUSD",1643984245332,0.15334548,37772.0,37765.0,0.066215]
["bitfinex","BTCUSD",1643984245530,0.15334548,37769.0,37765.0,0.066215]
["bitfinex","BTCUSD",1643984245728,0.05089228,37775.0,37760.0,0.908437]
["bitfinex","BTCUSD",1643984245929,0.05,37773.0,37760.0,0.858437]
["bitfinex","BTCUSD",1643984246128,0.15334548,37768.0,37760.0,0.858437]
["bitfinex","BTCUSD",1643984246729,0.00089236,37766.0,37760.0,0.858437]
["bitfinex","BTCUSD",1643984246930,0.15334548,37761.0,37754.0,0.06623]
["bitfinex","BTCUSD",1643984247131,0.10334548,37756.0,37754.0,0.06623]
["bitfinex","BTCUSD",1643984247338,0.05,37756.0,37753.0,0.7488]
["bitfinex","BTCUSD",1643984247529,0.05,37757.0,37753.0,0.7488]
["bitfinex","BTCUSD",1643984247729,0.23357282,37755.0,37749.0,0.07538706]
["bitfinex","BTCUSD",1643984247931,0.00089245,37756.0,37749.0,0.07538706]
["bitfinex","BTCUSD",1643984248366,0.01,37754.0,37749.0,0.07538706]
["bitfinex","BTCUSD",1643984248567,0.01,37754.0,37750.0,0.347278]
["bitfinex","BTCUSD",1643984248769,0.05,37752.0,37750.0,0.413516]
["bitfinex","BTCUSD",1643984249263,0.01,37754.0,37750.0,0.413516]
["bitfinex","BTCUSD",1643984249264,0.01089247,37754.0,37750.0,0.413516]
["bitfinex","BTCUSD",1643984249466,0.05,37752.0,37745.0,0.76777136]
["bitfinex","BTCUSD",1643984249667,0.03923834,37748.0,37745.0,0.76777136]
["bitfinex","BTCUSD",1643984250068,0.0489,37747.0,37745.0,0.76777136]
["bitfinex","BTCUSD",1643984250267,0.14258382,37746.0,37745.0,0.76777136]
["bitfinex","BTCUSD",1643984250569,0.14258382,37746.0,37745.0,0.02117136]
["bitfinex","BTCUSD",1643984250570,0.0489,37746.0,37745.0,0.02117136]
["bitfinex","BTCUSD",1643984250766,0.04846515,37746.0,37745.0,0.02117136]
["bitfinex","BTCUSD",1643984251168,0.04846515,37746.0,37745.0,0.6]
["bitfinex","BTCUSD",1643984251568,0.03923834,37745.0,37740.0,0.13249042]
["bitfinex","BTCUSD",1643984251768,0.0489,37745.0,37743.0,0.2672771]
["bitfinex","BTCUSD",1643984252019,0.0489,37745.0,37744.0,2.04999999]
["bitfinex","BTCUSD",1643984252219,0.00089253,37747.0,37744.0,2.32805499]
["bitfinex","BTCUSD",1643984252526,0.005,37752.0,37746.0,2.13246299]
["bitfinex","BTCUSD",1643984252719,0.00089253,37747.0,37746.0,2.18246299]
["bitfinex","BTCUSD",1643984252920,0.00089253,37747.0,37746.0,2.54241754]
["bitfinex","BTCUSD",1643984253120,0.00089253,37747.0,37746.0,2.49241755]
["bitfinex","BTCUSD",1643984253422,0.00089253,37747.0,37746.0,2.35995455]
["bitfinex","BTCUSD",1643984253620,0.005,37752.0,37751.0,1.1341474]
["bitfinex","BTCUSD",1643984253822,0.005,37752.0,37751.0,1.95614987]
["bitfinex","BTCUSD",1643984254022,0.00036943,37756.0,37753.0,1.627882]
["bitfinex","BTCUSD",1643984254218,0.14258382,37764.0,37753.0,1.627882]
["bitfinex","BTCUSD",1643984254219,0.14295325,37764.0,37753.0,1.627882]
["bitfinex","BTCUSD",1643984254421,0.03923834,37757.0,37753.0,0.277882]
["bitfinex","BTCUSD",1643984254620,0.31495197,37769.0,37753.0,0.83974519]
["bitfinex","BTCUSD",1643984254621,0.14258382,37760.0,37753.0,0.83974519]
["bitfinex","BTCUSD",1643984254818,0.00036943,37759.0,37755.0,2.41027491]
["bitfinex","BTCUSD",1643984255021,0.00036943,37759.0,37758.0,2.24722899]
["bitfinex","BTCUSD",1643984255223,0.32996404,37770.0,37759.0,0.132414]
["bitfinex","BTCUSD",1643984255224,0.31678083,37769.0,37759.0,0.132414]
["bitfinex","BTCUSD",1643984255420,0.3164114,37769.0,37759.0,0.132414]
["bitfinex","BTCUSD",1643984255621,0.24132722,37763.0,37762.0,0.19084587]
["bitfinex","BTCUSD",1643984255869,0.24132722,37763.0,37762.0,0.79081302]
["bitfinex","BTCUSD",1643984256369,0.00089304,37764.0,37762.0,0.85701742]
["bitfinex","BTCUSD",1643984256568,0.00089304,37764.0,37762.0,0.15701742]
["bitfinex","BTCUSD",1643984256771,0.31267387,37769.0,37762.0,0.09081302]
["bitfinex","BTCUSD",1643984256966,0.00357163,37770.0,37762.0,0.09081302]
["bitfinex","BTCUSD",1643984257169,0.03923834,37763.0,37759.0,0.132414]
["bitfinex","BTCUSD",1643984257669,0.10334548,37762.0,37759.0,0.132414]
["bitfinex","BTCUSD",1643984258067,0.10334548,37762.0,37758.0,0.24513742]
["bitfinex","BTCUSD",1643984258267,0.10334548,37765.0,37758.0,0.2322625]
["bitfinex","BTCUSD",1643984258469,0.28317381,37775.0,37764.0,0.04999999]
["bitfinex","BTCUSD",1643984258670,0.347278,37777.0,37774.0,0.04999999]
["bitfinex","BTCUSD",1643984258870,0.0033,37781.0,37776.0,1.41770855]
["bitfinex","BTCUSD",1643984259070,0.0033,37781.0,37780.0,0.01933055]
["bitfinex","BTCUSD",1643984259272,0.03396944,37781.0,37777.0,0.347278]
["bitfinex","BTCUSD",1643984259525,0.03066944,37778.0,37776.0,1.06933055]
["bitfinex","BTCUSD",1643984259725,0.0033,37781.0,37777.0,1.347278]
["bitfinex","BTCUSD",1643984259926,0.0033,37781.0,37780.0,0.277401]
["bitfinex","BTCUSD",1643984260321,0.0011,37783.0,37780.0,0.277401]
["bitfinex","BTCUSD",1643984260322,0.0011,37783.0,37780.0,0.276301]
["bitfinex","BTCUSD",1643984260528,0.0011,37783.0,37781.0,0.066177]
["bitfinex","BTCUSD",1643984260722,0.03066944,37782.0,37781.0,0.066177]
["bitfinex","BTCUSD",1643984260925,0.57837381,37785.0,37781.0,0.79853316]
["bitfinex","BTCUSD",1643984261123,0.00089353,37784.0,37781.0,0.19853316]
["bitfinex","BTCUSD",1643984261423,0.57837381,37785.0,37781.0,0.19853316]
["bitfinex","BTCUSD",1643984261424,0.57426734,37785.0,37781.0,0.19853316]
["bitfinex","BTCUSD",1643984262422,0.57426734,37785.0,37782.0,0.06617649]
["bitfinex","BTCUSD",1643984262824,0.24675212,37783.0,37782.0,0.06617649]
["bitfinex","BTCUSD",1643984263031,0.57426734,37785.0,37782.0,0.06617649]
["bitfinex","BTCUSD",1643984263467,0.17721453,37785.0,37782.0,0.13235249]
["bitfinex","BTCUSD",1643984263868,0.17721453,37785.0,37782.0,0.06617649]
["bitfinex","BTCUSD",1643984264170,0.27858892,37783.0,37782.0,0.11617649]
["bitfinex","BTCUSD",1643984264565,0.27858892,37783.0,37782.0,0.05]
["bitfinex","BTCUSD",1643984264769,0.27858892,37783.0,37775.0,0.18625034]
["bitfinex","BTCUSD",1643984264770,0.27858892,37783.0,37776.0,0.19859215]
["bitfinex","BTCUSD",1643984264968,0.39120557,37783.0,37768.0,1.04962702]
["bitfinex","BTCUSD",1643984265166,0.29378039,37777.0,37770.0,0.41463343]
["bitfinex","BTCUSD",1643984265368,0.29378039,37777.0,37768.0,0.7413]
["bitfinex","BTCUSD",1643984265577,0.347248,37775.0,37768.0,0.7413]
["bitfinex","BTCUSD",1643984265767,0.0489,37774.0,37769.0,0.13241158]
["bitfinex","BTCUSD",1643984265969,0.0489,37773.0,37772.0,0.00089437]
["bitfinex","BTCUSD",1643984266172,0.06371665,37783.0,37772.0,2.39724799]
["bitfinex","BTCUSD",1643984266374,0.17721453,37785.0,37774.0,0.32643299]
["bitfinex","BTCUSD",1643984266570,0.17721453,37785.0,37772.0,2.0]
["bitfinex","BTCUSD",1643984266571,0.24093361,37785.0,37775.0,0.30832702]
["bitfinex","BTCUSD",1643984266768,0.24093361,37785.0,37775.0,0.13235954]
["bitfinex","BTCUSD",1643984267023,0.26051218,37782.0,37775.0,0.18235954]
["bitfinex","BTCUSD",1643984267218,0.26051218,37782.0,37776.0,0.05]
["bitfinex","BTCUSD",1643984268120,0.3561255,37782.0,37777.0,0.066191]
["bitfinex","BTCUSD",1643984268519,0.347248,37781.0,37777.0,0.066191]
["bitfinex","BTCUSD",1643984268921,0.347248,37781.0,37776.0,0.03895925]
["bitfinex","BTCUSD",1643984269219,0.26051218,37782.0,37775.0,0.05]
["bitfinex","BTCUSD",1643984269419,0.26051218,37782.0,37777.0,0.066191]
["bitfinex","BTCUSD",1643984269621,0.396148,37781.0,37777.0,0.066191]
["bitfinex","BTCUSD",1643984269819,0.24093361,37785.0,37777.0,0.066191]
["bitfinex","BTCUSD",1643984270021,0.09795288,37780.0,37777.0,0.066191]
["bitfinex","BTCUSD",1643984270419,0.347248,37784.0,37777.0,0.066191]
["bitfinex","BTCUSD",1643984270623,0.28002673,37783.0,37777.0,0.066191]
["bitfinex","BTCUSD",1643984270867,0.00083455,37780.0,37777.0,0.13238746]
["bitfinex","BTCUSD",1643984271269,0.00083455,37780.0,37774.0,0.09152526]
["bitfinex","BTCUSD",1643984271270,0.00083455,37780.0,37774.0,0.04152526]
["bitfinex","BTCUSD",1643984271468,0.07473372,37778.0,37774.0,0.04152526]
["bitfinex","BTCUSD",1643984271667,0.12363372,37778.0,37774.0,0.04152526]
["bitfinex","BTCUSD",1643984271867,0.0489,37778.0,37774.0,0.04152526]
["bitfinex","BTCUSD",1643984272067,0.0489,37778.0,37777.0,0.066191]
["bitfinex","BTCUSD",1643984273071,0.396148,37778.0,37774.0,0.14152526]
["bitfinex","BTCUSD",1643984273274,0.39651722,37778.0,37774.0,0.14152526]
["bitfinex","BTCUSD",1643984273470,0.36084187,37777.0,37763.0,0.04999999]
["bitfinex","BTCUSD",1643984273674,0.29946074,37764.0,37761.0,0.264779]
["bitfinex","BTCUSD",1643984273971,0.11512,37776.0,37762.0,0.066218]
["bitfinex","BTCUSD",1643984273972,0.0489,37769.0,37762.0,0.066218]
["bitfinex","BTCUSD",1643984274370,0.0489,37769.0,37762.0,0.13243708]
["bitfinex","BTCUSD",1643984274629,0.0489,37769.0,37762.0,0.066218]
["bitfinex","BTCUSD",1643984274828,0.29178519,37763.0,37762.0,0.066218]
["bitfinex","BTCUSD",1643984275130,0.0489,37763.0,37762.0,0.066218]
["bitfinex","BTCUSD",1643984276728,0.12855566,37763.0,37762.0,0.066218]
["bitfinex","BTCUSD",1643984277530,0.0489,37763.0,37762.0,0.066218]
["bitfinex","BTCUSD",1643984277729,0.0499,37763.0,37762.0,0.066218]
["bitfinex","BTCUSD",1643984278767,0.0499,37763.0,37762.0,0.116218]
["bitfinex","BTCUSD",1643984279568,0.0499,37763.0,37762.0,0.05]
["bitfinex","BTCUSD",1643984279769,0.397148,37763.0,37761.0,0.00083383]
["bitfinex","BTCUSD",1643984280168,0.397148,37763.0,37758.0,0.116232]
["bitfinex","BTCUSD",1643984280169,0.397148,37763.0,37758.0,0.066232]
["bitfinex","BTCUSD",1643984280370,0.0499,37763.0,37760.0,0.00083697]
["bitfinex","BTCUSD",1643984281175,0.347248,37762.0,37760.0,0.00083697]
["bitfinex","BTCUSD",1643984281372,0.0489,37761.0,37754.0,0.132463]
["bitfinex","BTCUSD",1643984281573,0.104318,37755.0,37754.0,0.132463]
["bitfinex","BTCUSD",1643984281773,0.0489,37755.0,37754.0,0.132463]
["bitfinex","BTCUSD",1643984282037,0.001,37763.0,37754.0,2.75374665]
["bitfinex","BTCUSD",1643984282233,0.001,37763.0,37754.0,2.03640262]
["bitfinex","BTCUSD",1643984282435,0.001,37763.0,37757.0,0.04999999]
["bitfinex","BTCUSD",1643984282636,0.001,37763.0,37757.0,0.15963875]
["bitfinex","BTCUSD",1643984282833,0.27614146,37763.0,37757.0,0.15993284]
["bitfinex","BTCUSD",1643984283033,0.27614146,37763.0,37758.0,0.06622]
["bitfinex","BTCUSD",1643984283334,0.07748114,37762.0,37758.0,0.11622]
["bitfinex","BTCUSD",1643984283533,0.07748114,37762.0,37758.0,0.06622]
["bitfinex","BTCUSD",1643984283534,0.396148,37761.0,37758.0,0.06622]
["bitfinex","BTCUSD",1643984283738,0.396148,37761.0,37759.0,0.05]
["bitfinex","BTCUSD",1643984284233,0.396148,37761.0,37759.0,0.19104731]
["bitfinex","BTCUSD",1643984284433,0.0489,37761.0,37759.0,0.19104731]
["bitfinex","BTCUSD",1643984284637,0.0489,37761.0,37759.0,0.05]
["bitfinex","BTCUSD",1643984284934,0.347248,37760.0,37759.0,0.05]
["bitfinex","BTCUSD",1643984285235,0.06362474,37762.0,37758.0,0.16705644]
["bitfinex","BTCUSD",1643984285433,0.347248,37761.0,37758.0,0.11705644]
["bitfinex","BTCUSD",1643984285633,0.06362474,37762.0,37759.0,0.05]
["bitfinex","BTCUSD",1643984285875,0.07436316,37760.0,37759.0,0.05]
["bitfinex","BTCUSD",1643984286077,0.07436316,37760.0,37758.0,0.11622]
["bitfinex","BTCUSD",1643984286376,0.07436316,37760.0,37759.0,0.05]
["bitfinex","BTCUSD",1643984286773,0.07436316,37760.0,37758.0,0.06705649]
["bitfinex","BTCUSD",1643984286972,0.28990776,37762.0,37755.0,0.1]
["bitfinex","BTCUSD",1643984286973,0.347248,37759.0,37755.0,0.04999999]
["bitfinex","BTCUSD",1643984287172,0.28990776,37762.0,37752.0,0.18245337]
["bitfinex","BTCUSD",1643984287173,0.33880776,37762.0,37752.0,0.18245337]
["bitfinex","BTCUSD",1643984287373,0.11252474,37762.0,37752.0,0.18245337]
["bitfinex","BTCUSD",1643984287574,0.347248,37761.0,37752.0,0.18245337]
["bitfinex","BTCUSD",1643984287975,0.23148333,37755.0,37753.0,0.14380299]
["bitfinex","BTCUSD",1643984288175,0.23148333,37755.0,37753.0,0.19380299]
["bitfinex","BTCUSD",1643984288372,0.23148333,37755.0,37753.0,0.24380299]
["bitfinex","BTCUSD",1643984288774,0.23148333,37755.0,37753.0,0.29380298]
["bitfinex","BTCUSD",1643984288978,0.11252474,37762.0,37753.0,0.29380298]
["bitfinex","BTCUSD",1643984289175,0.347248,37761.0,37755.0,0.11622299]
["bitfinex","BTCUSD",1643984289374,0.347248,37761.0,37755.0,0.066223]
["bitfinex","BTCUSD",1643984289625,0.11252474,37762.0,37753.0,0.24380299]
["bitfinex","BTCUSD",1643984289626,0.10491802,37758.0,37753.0,0.24380299]
["bitfinex","BTCUSD",1643984289819,0.06362474,37762.0,37755.0,0.04999999]
["bitfinex","BTCUSD",1643984290018,0.34468148,37762.0,37756.0,0.05089233]
["bitfinex","BTCUSD",1643984290419,0.34468148,37762.0,37756.0,0.00089234]
["bitfinex","BTCUSD",1643984290618,0.34468148,37762.0,37757.0,0.04999999]
["bitfinex","BTCUSD",1643984290823,0.001,37763.0,37761.0,1.13531289]
["bitfinex","BTCUSD",1643984291023,0.347248,37762.0,37761.0,1.13531289]
["bitfinex","BTCUSD",1643984291222,0.001,37763.0,37761.0,1.18531289]
["bitfinex","BTCUSD",1643984291428,0.001,37763.0,37762.0,1.84788956]
["bitfinex","BTCUSD",1643984291627,0.001,37763.0,37762.0,1.826677]
["bitfinex","BTCUSD",1643984291831,0.29752089,37775.0,37762.0,2.56511783]
["bitfinex","BTCUSD",1643984292023,0.29752089,37775.0,37773.0,0.03531289]
["bitfinex","BTCUSD",1643984292329,0.43966057,37778.0,37774.0,1.49788956]
["bitfinex","BTCUSD",1643984292330,0.28371583,37776.0,37774.0,1.49788956]
["bitfinex","BTCUSD",1643984292525,0.45398076,37786.0,37777.0,0.347277]
["bitfinex","BTCUSD",1643984292526,0.37368519,37785.0,37777.0,0.347277]
["bitfinex","BTCUSD",1643984292724,0.17721453,37785.0,37781.0,1.53258989]
["bitfinex","BTCUSD",1643984292923,0.17331453,37785.0,37783.0,0.19801639]
["bitfinex","BTCUSD",1643984293281,0.0121,37789.0,37784.0,0.90016628]
["bitfinex","BTCUSD",1643984293470,0.0121,37789.0,37788.0,0.68531289]
["bitfinex","BTCUSD",1643984293869,0.0121,37789.0,37788.0,0.48982558]
["bitfinex","BTCUSD",1643984294069,0.0121,37789.0,37785.0,0.03531289]
["bitfinex","BTCUSD",1643984294273,0.0121,37789.0,37784.0,0.8]
["bitfinex","BTCUSD",1643984294274,0.0121,37789.0,37788.0,0.35961748]
["bitfinex","BTCUSD",1643984294470,0.0022,37793.0,37788.0,0.35961748]
["bitfinex","BTCUSD",1643984294672,0.0022,37793.0,37790.0,0.95]
["bitfinex","BTCUSD",1643984294673,0.0146871,37791.0,37790.0,0.95]
["bitfinex","BTCUSD",1643984294871,0.0146871,37791.0,37790.0,0.05]
["bitfinex","BTCUSD",1643984295073,0.0146871,37791.0,37790.0,0.07652814]
["bitfinex","BTCUSD",1643984295272,0.0146871,37791.0,37790.0,0.11184103]
["bitfinex","BTCUSD",1643984295872,0.0022,37793.0,37790.0,0.11184103]
["bitfinex","BTCUSD",1643984296072,0.0146871,37791.0,37790.0,0.11184103]
["bitfinex","BTCUSD",1643984296271,0.0022,37793.0,37790.0,0.11184103]
["bitfinex","BTCUSD",1643984296671,0.0022,37793.0,37790.0,0.17800163]
["bitfinex","BTCUSD",1643984296875,0.0022,37793.0,37792.0,0.03531289]
["bitfinex","BTCUSD",1643984297132,0.0022,37793.0,37786.0,0.36405256]
["bitfinex","BTCUSD",1643984297133,0.0218871,37793.0,37786.0,0.19848]
["bitfinex","BTCUSD",1643984297335,0.0196871,37787.0,37778.0,0.7485]
["bitfinex","BTCUSD",1643984297536,0.30202904,37791.0,37775.0,0.19852899]
["bitfinex","BTCUSD",1643984297729,0.30202904,37791.0,37773.0,0.05]
["bitfinex","BTCUSD",1643984297730,0.0196871,37776.0,37773.0,0.05]
["bitfinex","BTCUSD",1643984297930,0.0196871,37776.0,37768.0,0.03031289]
["bitfinex","BTCUSD",1643984298131,0.30202904,37789.0,37769.0,0.60469978]
["bitfinex","BTCUSD",1643984298132,0.0196871,37771.0,37769.0,0.60469978]
["bitfinex","BTCUSD",1643984298329,0.0196871,37771.0,37769.0,0.40375559]
["bitfinex","BTCUSD",1643984298730,0.0196871,37771.0,37770.0,0.58031289]
["bitfinex","BTCUSD",1643984298930,0.0196871,37771.0,37770.0,0.55]
["bitfinex","BTCUSD",1643984299230,0.0196871,37771.0,37769.0,0.40375559]
["bitfinex","BTCUSD",1643984299437,0.0196871,37771.0,37770.0,1.03031289]
["bitfinex","BTCUSD",1643984299632,0.0196871,37771.0,37770.0,1.0]
["bitfinex","BTCUSD",1643984299832,0.0489,37778.0,37770.0,1.03031289]
["bitfinex","BTCUSD",1643984300032,0.0489,37782.0,37777.0,0.25908104]
["bitfinex","BTCUSD",1643984300231,0.0196871,37778.0,37777.0,0.25908104]
["bitfinex","BTCUSD",1643984300813,0.0196871,37778.0,37769.0,0.132386]
["bitfinex","BTCUSD",1643984300993,0.0489,37778.0,37762.0,0.11968709]
["bitfinex","BTCUSD",1643984301290,0.05,37777.0,37762.0,0.06968709]
["bitfinex","BTCUSD",1643984301490,0.05,37777.0,37768.0,0.06968709]
["bitfinex","BTCUSD",1643984301690,0.0489,37776.0,37774.0,0.24610247]
["bitfinex","BTCUSD",1643984301889,0.22088249,37784.0,37774.0,0.24610247]
["bitfinex","BTCUSD",1643984302093,0.332413,37785.0,37771.0,0.066208]
["bitfinex","BTCUSD",1643984302094,0.10532557,37783.0,37771.0,0.066208]
["bitfinex","BTCUSD",1643984302289,0.74096661,37782.0,37771.0,0.066208]
["bitfinex","BTCUSD",1643984302592,0.74096661,37782.0,37762.0,0.1]
["bitfinex","BTCUSD",1643984302593,0.05,37778.0,37762.0,0.1]
["bitfinex","BTCUSD",1643984302791,0.05,37778.0,37767.0,0.066216]
["bitfinex","BTCUSD",1643984302792,0.382512,37777.0,37767.0,0.066216]
["bitfinex","BTCUSD",1643984302990,0.68454104,37777.0,37767.0,0.066216]
["bitfinex","BTCUSD",1643984303188,0.09222059,37768.0,37763.0,0.06968709]
["bitfinex","BTCUSD",1643984303389,0.0489,37767.0,37763.0,0.06968709]
["bitfinex","BTCUSD",1643984303889,0.0489,37767.0,37761.0,0.31229532]
["bitfinex","BTCUSD",1643984304088,0.0489,37767.0,37765.0,0.127425]
["bitfinex","BTCUSD",1643984304738,0.0489,37767.0,37765.0,0.27063054]
["bitfinex","BTCUSD",1643984304936,0.0489,37767.0,37765.0,0.127425]
["bitfinex","BTCUSD",1643984305136,0.29211315,37766.0,37757.0,0.06968709]
["bitfinex","BTCUSD",1643984305337,0.29211315,37766.0,37762.0,0.06968709]
["bitfinex","BTCUSD",1643984305338,0.0489,37765.0,37762.0,0.06968709]
["bitfinex","BTCUSD",1643984305735,0.0489,37765.0,37752.0,0.8165]
["bitfinex","BTCUSD",1643984305934,0.0489,37765.0,37759.0,0.06468709]
["bitfinex","BTCUSD",1643984306236,0.29392275,37764.0,37761.0,0.23734678]
["bitfinex","BTCUSD",1643984306435,0.0489,37763.0,37761.0,0.23734678]
["bitfinex","BTCUSD",1643984306636,0.0489,37762.0,37761.0,0.23734678]
["bitfinex","BTCUSD",1643984307041,0.0444,37762.0,37761.0,1.19949968]
["bitfinex","BTCUSD",1643984307243,0.0444,37762.0,37761.0,0.34949968]
["bitfinex","BTCUSD",1643984307439,0.0489,37774.0,37765.0,0.066212]
["bitfinex","BTCUSD",1643984307639,0.09531203,37770.0,37763.0,0.132424]
["bitfinex","BTCUSD",1643984307842,0.0489,37769.0,37763.0,0.127424]
["bitfinex","BTCUSD",1643984308683,0.30018546,37768.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984308886,0.49220218,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984309081,0.382512,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984309282,0.0489,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984309685,0.0489,37763.0,37762.0,0.19788709]
["bitfinex","BTCUSD",1643984310085,0.0489,37763.0,37762.0,0.44547406]
["bitfinex","BTCUSD",1643984310284,0.0489,37763.0,37762.0,0.49547406]
["bitfinex","BTCUSD",1643984310487,0.0489,37763.0,37762.0,0.89547406]
["bitfinex","BTCUSD",1643984310690,0.066216,37764.0,37762.0,0.85443051]
["bitfinex","BTCUSD",1643984310892,0.066216,37764.0,37762.0,0.2332]
["bitfinex","BTCUSD",1643984311087,0.333612,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984311288,0.382512,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984311488,0.682512,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984311685,0.382512,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984311887,0.382512,37763.0,37762.0,0.53702937]
["bitfinex","BTCUSD",1643984311888,0.0489,37763.0,37762.0,0.53702937]
["bitfinex","BTCUSD",1643984312121,0.0489,37763.0,37762.0,0.81209649]
["bitfinex","BTCUSD",1643984312322,0.1819827,37778.0,37762.0,1.17078698]
["bitfinex","BTCUSD",1643984312525,1.133612,37776.0,37771.0,0.1]
["bitfinex","BTCUSD",1643984312722,1.133612,37776.0,37765.0,0.05]
["bitfinex","BTCUSD",1643984313022,0.8,37776.0,37765.0,0.1]
["bitfinex","BTCUSD",1643984313220,0.23931017,37771.0,37766.0,0.05]
["bitfinex","BTCUSD",1643984313821,0.23931017,37771.0,37765.0,0.132422]
["bitfinex","BTCUSD",1643984314022,0.333612,37770.0,37765.0,0.132422]
["bitfinex","BTCUSD",1643984314220,0.333612,37768.0,37765.0,0.132422]
["bitfinex","BTCUSD",1643984314420,0.07941464,37769.0,37765.0,0.132422]
["bitfinex","BTCUSD",1643984314622,0.333612,37769.0,37765.0,0.132422]
["bitfinex","BTCUSD",1643984315027,0.00794657,37770.0,37765.0,0.132422]
["bitfinex","BTCUSD",1643984315220,0.00794657,37770.0,37762.0,0.43702937]
["bitfinex","BTCUSD",1643984315221,0.0489,37769.0,37763.0,0.28479572]
["bitfinex","BTCUSD",1643984315421,0.00794657,37770.0,37763.0,0.28479572]
["bitfinex","BTCUSD",1643984315621,0.00794657,37770.0,37762.0,0.29788709]
["bitfinex","BTCUSD",1643984315622,0.09638367,37767.0,37762.0,0.29788709]
["bitfinex","BTCUSD",1643984315878,0.066227,37768.0,37763.0,0.1]
["bitfinex","BTCUSD",1643984316077,0.066227,37768.0,37763.0,0.05468709]
["bitfinex","BTCUSD",1643984316278,0.066227,37768.0,37762.0,0.28788709]
["bitfinex","BTCUSD",1643984316476,0.066227,37768.0,37762.0,0.2332]
["bitfinex","BTCUSD",1643984316677,0.0489,37767.0,37762.0,0.57925169]
["bitfinex","BTCUSD",1643984316876,0.0489,37767.0,37763.0,0.066217]
["bitfinex","BTCUSD",1643984317480,0.0489,37767.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984317685,0.333612,37766.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984317881,0.0489,37765.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984318077,0.399849,37764.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984318278,0.0489,37763.0,37762.0,0.2332]
["bitfinex","BTCUSD",1643984318480,0.00794657,37770.0,37762.0,1.03788709]
["bitfinex","BTCUSD",1643984318679,0.00794657,37770.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984318680,0.0489,37769.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984319081,0.333612,37767.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984319280,0.19003018,37766.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984319526,0.333612,37765.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984319825,0.0489,37764.0,37762.0,0.23788709]
["bitfinex","BTCUSD",1643984320025,0.333612,37763.0,37762.0,0.23788709]
["bitfinex","BTCUSD",1643984320228,0.0489,37763.0,37762.0,0.28788709]
["bitfinex","BTCUSD",1643984320425,0.0489,37763.0,37762.0,0.2332]
["bitfinex","BTCUSD",1643984320624,0.0489,37763.0,37762.0,0.28788709]
["bitfinex","BTCUSD",1643984320830,0.0489,37763.0,37762.0,0.38788709]
["bitfinex","BTCUSD",1643984321225,0.0489,37763.0,37762.0,0.2332]
["bitfinex","BTCUSD",1643984321426,0.0489,37763.0,37762.0,0.6832]
["bitfinex","BTCUSD",1643984321924,0.0489,37763.0,37762.0,0.78788709]
["bitfinex","BTCUSD",1643984322124,0.0489,37763.0,37762.0,0.7332]
["bitfinex","BTCUSD",1643984322324,0.0489,37763.0,37762.0,0.68788709]
["bitfinex","BTCUSD",1643984322730,0.0489,37763.0,37762.0,0.93075657]
["bitfinex","BTCUSD",1643984322928,0.0489,37763.0,37762.0,0.28788709]
["bitfinex","BTCUSD",1643984323125,0.0489,37763.0,37762.0,0.2332]
["bitfinex","BTCUSD",1643984323375,0.0489,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984323776,0.0239,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984323976,0.357512,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984324576,0.0489,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984325279,0.31392113,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984325475,0.41142042,37763.0,37762.0,0.1332]
["bitfinex","BTCUSD",1643984325680,1.75,37762.0,37749.0,0.11468709]
["bitfinex","BTCUSD",1643984325879,0.79770166,37761.0,37752.0,0.066249]
["bitfinex","BTCUSD",1643984326076,0.333612,37759.0,37749.0,0.11468709]
["bitfinex","BTCUSD",1643984326276,0.0489,37758.0,37749.0,0.11468709]
["bitfinex","BTCUSD",1643984326477,0.30747037,37750.0,37749.0,0.11468709]
["bitfinex","BTCUSD",1643984327138,1.52156403,37750.0,37749.0,0.03291294]
["bitfinex","BTCUSD",1643984327334,0.6,37749.0,37743.0,0.05468709]
["bitfinex","BTCUSD",1643984327535,0.333612,37748.0,37743.0,0.05468709]
["bitfinex","BTCUSD",1643984327737,0.0489,37747.0,37743.0,0.05468709]
["bitfinex","BTCUSD",1643984327939,0.25435564,37744.0,37735.0,0.05]
["bitfinex","BTCUSD",1643984328135,0.382512,37743.0,37740.0,0.05]
["bitfinex","BTCUSD",1643984328335,0.382512,37743.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984328336,0.482512,37743.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984328535,1.15,37742.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984328736,0.41030072,37741.0,37731.0,0.09255902]
["bitfinex","BTCUSD",1643984328935,0.333612,37741.0,37735.0,0.05]
["bitfinex","BTCUSD",1643984329138,0.0489,37740.0,37739.0,0.05]
["bitfinex","BTCUSD",1643984329337,0.382512,37740.0,37739.0,1.05]
["bitfinex","BTCUSD",1643984329537,0.0489,37740.0,37739.0,1.05]
["bitfinex","BTCUSD",1643984329736,0.25435564,37744.0,37739.0,1.15]
["bitfinex","BTCUSD",1643984329935,0.0489,37750.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984329936,0.09448955,37749.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984330140,0.27524195,37753.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984330141,0.0489,37745.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984330338,0.0489,37750.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984330542,0.0489,37750.0,37746.0,0.05]
["bitfinex","BTCUSD",1643984330780,0.0489,37750.0,37742.0,0.3669871]
["bitfinex","BTCUSD",1643984330973,0.27501282,37750.0,37742.0,0.66223904]
["bitfinex","BTCUSD",1643984331173,0.27501282,37750.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984331374,0.0489,37750.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984331874,0.0489,37750.0,37742.0,0.3169871]
["bitfinex","BTCUSD",1643984332475,0.0489,37750.0,37745.0,0.116258]
["bitfinex","BTCUSD",1643984332677,0.12524195,37753.0,37745.0,0.066258]
["bitfinex","BTCUSD",1643984332875,0.12524195,37753.0,37749.0,0.23023631]
["bitfinex","BTCUSD",1643984333079,0.25170741,37756.0,37749.0,0.28023631]
["bitfinex","BTCUSD",1643984333276,0.25170741,37756.0,37755.0,0.14973923]
["bitfinex","BTCUSD",1643984333277,0.37683962,37756.0,37755.0,0.14973923]
["bitfinex","BTCUSD",1643984333475,0.37683962,37756.0,37751.0,0.05]
["bitfinex","BTCUSD",1643984333675,0.37683962,37756.0,37750.0,0.1]
["bitfinex","BTCUSD",1643984333875,0.12513221,37756.0,37750.0,0.1]
["bitfinex","BTCUSD",1643984334075,0.12513221,37756.0,37754.0,0.132484]
["bitfinex","BTCUSD",1643984334275,0.12513221,37756.0,37754.0,0.182484]
["bitfinex","BTCUSD",1643984334517,0.12513221,37756.0,37755.0,0.19472294]
["bitfinex","BTCUSD",1643984335319,0.12513221,37756.0,37754.0,0.182484]
["bitfinex","BTCUSD",1643984335526,0.12513221,37756.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984335527,0.34436686,37755.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984335841,0.34436686,37755.0,37739.0,0.05]
["bitfinex","BTCUSD",1643984335842,0.09248221,37745.0,37739.0,0.05]
["bitfinex","BTCUSD",1643984336220,0.09248221,37745.0,37741.0,0.18581591]
["bitfinex","BTCUSD",1643984336419,0.26427128,37743.0,37736.0,0.1]
["bitfinex","BTCUSD",1643984336620,0.41411585,37743.0,37734.0,0.31578392]
["bitfinex","BTCUSD",1643984337220,0.41411585,37743.0,37734.0,0.24950992]
["bitfinex","BTCUSD",1643984337421,0.41411585,37743.0,37736.0,0.16837188]
["bitfinex","BTCUSD",1643984337622,0.41411585,37743.0,37736.0,0.21837188]
["bitfinex","BTCUSD",1643984337821,0.42336632,37742.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984338023,0.333612,37741.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984338279,0.066292,37738.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984338477,0.198821,37748.0,37737.0,0.347269]
["bitfinex","BTCUSD",1643984338478,0.0489,37748.0,37737.0,0.347269]
["bitfinex","BTCUSD",1643984338668,0.29450592,37747.0,37741.0,0.05]
["bitfinex","BTCUSD",1643984338867,0.0489,37749.0,37736.0,0.05]
["bitfinex","BTCUSD",1643984339269,0.09934564,37737.0,37736.0,0.05]
["bitfinex","BTCUSD",1643984339468,0.29450592,37748.0,37738.0,0.24373286]
["bitfinex","BTCUSD",1643984339668,0.333612,37748.0,37738.0,0.066275]
["bitfinex","BTCUSD",1643984339868,0.62811792,37748.0,37738.0,0.066275]
["bitfinex","BTCUSD",1643984340071,0.333612,37746.0,37738.0,0.066275]
["bitfinex","BTCUSD",1643984340268,0.0489,37745.0,37738.0,0.066275]
["bitfinex","BTCUSD",1643984340471,0.60829164,37744.0,37740.0,0.066273]
["bitfinex","BTCUSD",1643984340670,0.0489,37744.0,37740.0,0.24155322]
["bitfinex","BTCUSD",1643984340871,0.0489,37744.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984341083,0.14988203,37749.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984341273,0.29472822,37757.0,37750.0,0.066255]
["bitfinex","BTCUSD",1643984341274,0.0489,37754.0,37750.0,0.066255]
["bitfinex","BTCUSD",1643984341471,0.29472822,37753.0,37750.0,0.066255]
["bitfinex","BTCUSD",1643984341676,0.29472822,37753.0,37742.0,0.7775]
["bitfinex","BTCUSD",1643984341677,0.0489,37752.0,37742.0,0.7775]
["bitfinex","BTCUSD",1643984341872,0.24573637,37746.0,37742.0,0.8275]
["bitfinex","BTCUSD",1643984342119,0.29472822,37751.0,37742.0,0.05]
["bitfinex","BTCUSD",1643984342319,0.0489,37750.0,37742.0,0.116276]
["bitfinex","BTCUSD",1643984342520,0.0489,37750.0,37745.0,0.132517]
["bitfinex","BTCUSD",1643984342721,0.42724622,37756.0,37748.0,0.18687042]
["bitfinex","BTCUSD",1643984342722,0.52724622,37756.0,37748.0,0.18687042]
["bitfinex","BTCUSD",1643984342921,0.210673,37751.0,37745.0,0.182517]
["bitfinex","BTCUSD",1643984343120,0.30656465,37750.0,37745.0,0.182517]
["bitfinex","BTCUSD",1643984343420,0.40656465,37750.0,37745.0,0.182517]
["bitfinex","BTCUSD",1643984343624,0.066265,37749.0,37746.0,0.066259]
["bitfinex","BTCUSD",1643984343820,0.1,37750.0,37746.0,0.066259]
["bitfinex","BTCUSD",1643984344020,0.232518,37756.0,37746.0,0.116259]
["bitfinex","BTCUSD",1643984344221,0.14983201,37757.0,37751.0,0.05]
["bitfinex","BTCUSD",1643984344422,0.14983201,37757.0,37751.0,0.182486]
["bitfinex","BTCUSD",1643984344622,0.14983201,37757.0,37754.0,0.27312889]
["bitfinex","BTCUSD",1643984344821,0.210673,37756.0,37754.0,0.46232331]
["bitfinex","BTCUSD",1643984345022,0.14983201,37757.0,37754.0,0.32312889]
["bitfinex","BTCUSD",1643984345321,0.14983201,37757.0,37754.0,0.37312889]
["bitfinex","BTCUSD",1643984345969,0.14983201,37757.0,37756.0,0.05]
["bitfinex","BTCUSD",1643984346367,0.14983201,37757.0,37755.0,0.1836513]
["bitfinex","BTCUSD",1643984346570,0.14983201,37757.0,37756.0,0.6]
["bitfinex","BTCUSD",1643984346768,0.14983201,37757.0,37756.0,0.05]
["bitfinex","BTCUSD",1643984347067,0.14983201,37757.0,37756.0,0.45]
["bitfinex","BTCUSD",1643984348467,0.14983201,37757.0,37756.0,0.05]
["bitfinex","BTCUSD",1643984348871,0.14983201,37757.0,37752.0,0.066243]
["bitfinex","BTCUSD",1643984349270,0.1029328,37753.0,37752.0,0.066243]
["bitfinex","BTCUSD",1643984349518,0.14983201,37757.0,37752.0,0.061243]
["bitfinex","BTCUSD",1643984350022,0.35799944,37756.0,37746.0,0.05]
["bitfinex","BTCUSD",1643984350422,0.45799944,37756.0,37749.0,0.05]
["bitfinex","BTCUSD",1643984350919,0.45799944,37756.0,37749.0,0.17294007]
["bitfinex","BTCUSD",1643984351226,0.14249524,37751.0,37747.0,0.066258]
["bitfinex","BTCUSD",1643984351621,0.24576128,37750.0,37745.0,0.1]
["bitfinex","BTCUSD",1643984351821,0.210673,37749.0,37745.0,0.1]
["bitfinex","BTCUSD",1643984352019,0.210673,37749.0,37742.0,0.15]
["bitfinex","BTCUSD",1643984352220,0.24576128,37750.0,37744.0,0.20531129]
["bitfinex","BTCUSD",1643984352221,0.210673,37750.0,37744.0,0.20531129]
["bitfinex","BTCUSD",1643984352420,0.066256,37751.0,37749.0,0.05]
["bitfinex","BTCUSD",1643984352620,0.066251,37755.0,37749.0,0.05]
["bitfinex","BTCUSD",1643984352822,0.066251,37755.0,37744.0,0.1]
["bitfinex","BTCUSD",1643984352823,0.210673,37754.0,37744.0,0.1]
["bitfinex","BTCUSD",1643984353023,0.132529,37752.0,37744.0,0.1]
["bitfinex","BTCUSD",1643984353276,0.31068585,37751.0,37745.0,0.05]
["bitfinex","BTCUSD",1643984353670,0.31068585,37751.0,37744.0,0.05]
["bitfinex","BTCUSD",1643984353671,0.066264,37750.0,37744.0,0.05]
["bitfinex","BTCUSD",1643984353873,0.066264,37750.0,37746.0,0.05]
["bitfinex","BTCUSD",1643984354071,0.09879729,37749.0,37744.0,0.132514]
["bitfinex","BTCUSD",1643984354273,0.259573,37748.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984354472,0.259573,37748.0,37736.0,0.29374602]
["bitfinex","BTCUSD",1643984354672,0.132551,37746.0,37736.0,0.34374602]
["bitfinex","BTCUSD",1643984354873,0.066276,37745.0,37736.0,0.05]
["bitfinex","BTCUSD",1643984355073,0.10226397,37739.0,37737.0,0.16498601]
["bitfinex","BTCUSD",1643984355476,0.25292119,37742.0,37737.0,0.16498601]
["bitfinex","BTCUSD",1643984355673,0.0489,37748.0,37740.0,0.05]
["bitfinex","BTCUSD",1643984355873,0.115171,37748.0,37740.0,0.05]
["bitfinex","BTCUSD",1643984356072,0.115171,37748.0,37742.0,0.06626929]
["bitfinex","BTCUSD",1643984356773,0.08229664,37743.0,37742.0,0.19880829]
["bitfinex","BTCUSD",1643984357021,0.29913313,37747.0,37742.0,0.24880829]
["bitfinex","BTCUSD",1643984357223,0.34803313,37747.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984357421,0.44803313,37747.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984358022,0.30398977,37746.0,37744.0,0.066269]
["bitfinex","BTCUSD",1643984358222,0.0489,37745.0,37744.0,0.066269]
["bitfinex","BTCUSD",1643984358423,0.259573,37745.0,37744.0,0.066269]
["bitfinex","BTCUSD",1643984360326,0.259573,37745.0,37742.0,0.182539]
["bitfinex","BTCUSD",1643984360525,0.259573,37745.0,37738.0,0.132566]
["bitfinex","BTCUSD",1643984360780,0.066291,37742.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984360971,0.0489,37741.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984361170,0.08335212,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984361776,0.3,37735.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984361971,0.3,37735.0,37731.0,0.0762884]
["bitfinex","BTCUSD",1643984362172,0.28761562,37734.0,37731.0,0.2088544]
["bitfinex","BTCUSD",1643984362372,0.29051629,37734.0,37731.0,0.2088544]
["bitfinex","BTCUSD",1643984362572,0.3,37735.0,37731.0,0.2088544]
["bitfinex","BTCUSD",1643984362774,0.07961371,37733.0,37731.0,0.2088544]
["bitfinex","BTCUSD",1643984362972,0.58038856,37735.0,37732.0,0.05]
["bitfinex","BTCUSD",1643984363173,0.0489,37734.0,37732.0,0.182572]
["bitfinex","BTCUSD",1643984363876,0.0489,37734.0,37733.0,0.8]
["bitfinex","BTCUSD",1643984364277,0.0489,37734.0,37733.0,0.05]
["bitfinex","BTCUSD",1643984364526,0.0489,37734.0,37732.0,0.31512546]
["bitfinex","BTCUSD",1643984365324,0.0489,37734.0,37732.0,0.38140246]
["bitfinex","BTCUSD",1643984365724,0.0489,37734.0,37732.0,0.31512546]
["bitfinex","BTCUSD",1643984366728,0.33593674,37734.0,37732.0,0.31512546]
["bitfinex","BTCUSD",1643984366931,0.0489,37734.0,37732.0,0.31512546]
["bitfinex","BTCUSD",1643984368381,0.59650918,37735.0,37732.0,0.31512546]
["bitfinex","BTCUSD",1643984368382,0.03835678,37735.0,37732.0,0.31512546]
["bitfinex","BTCUSD",1643984368578,0.0489,37734.0,37732.0,0.31512546]
["bitfinex","BTCUSD",1643984368781,0.0489,37733.0,37732.0,0.31512546]
["bitfinex","BTCUSD",1643984368979,0.0489,37733.0,37732.0,0.132572]
["bitfinex","BTCUSD",1643984369179,0.0489,37733.0,37732.0,0.182572]
["bitfinex","BTCUSD",1643984369581,0.0489,37733.0,37732.0,0.132572]
["bitfinex","BTCUSD",1643984370980,0.0389,37733.0,37732.0,0.132572]
["bitfinex","BTCUSD",1643984371579,0.0389,37733.0,37732.0,0.182572]
["bitfinex","BTCUSD",1643984371779,0.0389,37733.0,37732.0,0.132572]
["bitfinex","BTCUSD",1643984372222,0.249573,37733.0,37732.0,0.132572]
["bitfinex","BTCUSD",1643984372418,0.0389,37733.0,37732.0,0.132572]
["bitfinex","BTCUSD",1643984372618,0.249573,37733.0,37732.0,0.132572]
["bitfinex","BTCUSD",1643984372817,0.0389,37733.0,37732.0,0.132572]
["bitfinex","BTCUSD",1643984373017,0.249573,37733.0,37732.0,0.132572]
["bitfinex","BTCUSD",1643984373220,0.249573,37733.0,37731.0,0.076285]
["bitfinex","BTCUSD",1643984373420,0.960673,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984373620,1.32468209,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984373819,1.42468209,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984374419,1.52169605,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984376370,0.77169605,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984376570,0.98368896,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984376769,0.46400909,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984377771,0.55185377,37732.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984378171,0.85,37731.0,37727.0,0.132609]
["bitfinex","BTCUSD",1643984378371,0.85,37731.0,37724.0,0.132609]
["bitfinex","BTCUSD",1643984378372,0.210673,37730.0,37724.0,0.132609]
["bitfinex","BTCUSD",1643984378571,0.0531,37729.0,37724.0,0.132609]
["bitfinex","BTCUSD",1643984378772,0.066302,37727.0,37724.0,0.132609]
["bitfinex","BTCUSD",1643984378971,0.2332736,37725.0,37724.0,0.13279288]
["bitfinex","BTCUSD",1643984379170,0.2863736,37725.0,37724.0,0.19891231]
["bitfinex","BTCUSD",1643984380028,0.38920842,37725.0,37724.0,0.132609]
["bitfinex","BTCUSD",1643984380227,0.48920842,37725.0,37723.0,0.066304]
["bitfinex","BTCUSD",1643984380425,0.68314142,37725.0,37723.0,0.066304]
["bitfinex","BTCUSD",1643984380823,0.5803066,37725.0,37723.0,0.066304]
["bitfinex","BTCUSD",1643984381025,0.29327098,37724.0,37723.0,0.066304]
["bitfinex","BTCUSD",1643984381225,0.0531,37724.0,37723.0,0.066304]
["bitfinex","BTCUSD",1643984381527,0.34548787,37724.0,37723.0,0.066304]
["bitfinex","BTCUSD",1643984381725,0.34548787,37724.0,37723.0,0.016304]
["bitfinex","BTCUSD",1643984381726,0.35453468,37724.0,37723.0,0.016304]
["bitfinex","BTCUSD",1643984381925,0.24737785,37724.0,37723.0,0.016304]
["bitfinex","BTCUSD",1643984382129,0.1531,37724.0,37723.0,0.016304]
["bitfinex","BTCUSD",1643984382725,0.44447268,37724.0,37723.0,0.016304]
["bitfinex","BTCUSD",1643984382928,0.44473433,37724.0,37723.0,0.011304]
["bitfinex","BTCUSD",1643984383275,0.0531,37724.0,37723.0,0.011304]
["bitfinex","BTCUSD",1643984383772,0.198933,37725.0,37723.0,1.611304]
["bitfinex","BTCUSD",1643984383971,0.5107,37741.0,37723.0,1.67759719]
["bitfinex","BTCUSD",1643984383972,0.132587,37730.0,37723.0,1.67759719]
["bitfinex","BTCUSD",1643984384175,0.34752548,37740.0,37729.0,1.36848027]
["bitfinex","BTCUSD",1643984384374,0.29442548,37740.0,37733.0,0.05]
["bitfinex","BTCUSD",1643984384573,0.066283,37735.0,37733.0,0.05]
["bitfinex","BTCUSD",1643984384774,0.066283,37735.0,37729.0,1.45104542]
["bitfinex","BTCUSD",1643984384973,0.37239889,37735.0,37733.0,0.06628223]
["bitfinex","BTCUSD",1643984385176,0.066283,37735.0,37733.0,0.06628223]
["bitfinex","BTCUSD",1643984386773,0.066283,37735.0,37734.0,1.0]
["bitfinex","BTCUSD",1643984387027,0.132555,37741.0,37734.0,1.0]
["bitfinex","BTCUSD",1643984387226,0.4087224,37751.0,37737.0,0.132537]
["bitfinex","BTCUSD",1643984387227,0.066273,37740.0,37737.0,0.132537]
["bitfinex","BTCUSD",1643984387427,0.3098932,37746.0,37739.0,0.6]
["bitfinex","BTCUSD",1643984387631,0.3098932,37746.0,37741.0,0.16555829]
["bitfinex","BTCUSD",1643984387830,0.001,37751.0,37739.0,0.17724426]
["bitfinex","BTCUSD",1643984388026,0.210673,37750.0,37739.0,0.17724426]
["bitfinex","BTCUSD",1643984388226,0.18180343,37754.0,37739.0,0.05]
["bitfinex","BTCUSD",1643984388426,0.066264,37745.0,37742.0,0.13252797]
["bitfinex","BTCUSD",1643984388930,0.210673,37752.0,37748.0,0.19628493]
["bitfinex","BTCUSD",1643984389128,0.30165995,37749.0,37748.0,0.19628493]
["bitfinex","BTCUSD",1643984389426,0.40165995,37749.0,37746.0,0.05]
["bitfinex","BTCUSD",1643984389627,0.210673,37748.0,37747.0,0.13251421]
["bitfinex","BTCUSD",1643984389828,0.210673,37748.0,37747.0,0.26503021]
["bitfinex","BTCUSD",1643984390026,0.67859195,37749.0,37747.0,0.26503021]
["bitfinex","BTCUSD",1643984390628,0.76037917,37749.0,37747.0,0.26503021]
["bitfinex","BTCUSD",1643984390881,0.76037917,37749.0,37747.0,0.132516]
["bitfinex","BTCUSD",1643984391082,0.54970617,37749.0,37747.0,0.132516]
["bitfinex","BTCUSD",1643984391384,0.76037917,37749.0,37747.0,0.132516]
["bitfinex","BTCUSD",1643984391584,0.210673,37749.0,37747.0,0.132516]
["bitfinex","BTCUSD",1643984391783,0.1,37755.0,37747.0,0.132516]
["bitfinex","BTCUSD",1643984391784,0.00884429,37759.0,37748.0,0.116251]
["bitfinex","BTCUSD",1643984391984,0.00884429,37759.0,37755.0,0.11625]
["bitfinex","BTCUSD",1643984391985,0.0021,37759.0,37755.0,0.11625]
["bitfinex","BTCUSD",1643984392183,0.2018943,37759.0,37755.0,0.11625]
["bitfinex","BTCUSD",1643984392987,0.2018943,37759.0,37756.0,0.06624214]
["bitfinex","BTCUSD",1643984393584,0.04999999,37757.0,37754.0,0.32122184]
["bitfinex","BTCUSD",1643984393784,0.04999999,37755.0,37754.0,0.32122184]
["bitfinex","BTCUSD",1643984396722,0.3681433,37759.0,37754.0,0.32122184]
["bitfinex","BTCUSD",1643984396923,0.04999999,37758.0,37754.0,0.32122184]
["bitfinex","BTCUSD",1643984397122,0.2681433,37759.0,37754.0,0.32122184]
["bitfinex","BTCUSD",1643984397322,0.2681433,37759.0,37755.0,0.066248]
["bitfinex","BTCUSD",1643984397722,0.134604,37760.0,37755.0,0.11624799]
["bitfinex","BTCUSD",1643984397925,0.134604,37760.0,37754.0,0.32122184]
["bitfinex","BTCUSD",1643984397926,0.08484833,37759.0,37754.0,0.32122184]
["bitfinex","BTCUSD",1643984398383,0.08484833,37759.0,37755.0,0.066251]
["bitfinex","BTCUSD",1643984398582,0.15109733,37759.0,37755.0,0.066251]
["bitfinex","BTCUSD",1643984399081,0.15109733,37759.0,37755.0,0.2200613]
["bitfinex","BTCUSD",1643984400084,0.066249,37759.0,37754.0,0.12249542]
["bitfinex","BTCUSD",1643984400383,0.066249,37759.0,37757.0,0.04999999]
["bitfinex","BTCUSD",1643984400585,0.066249,37759.0,37756.0,0.066244]
["bitfinex","BTCUSD",1643984400787,0.210673,37758.0,37756.0,0.066244]
["bitfinex","BTCUSD",1643984401585,0.29463322,37758.0,37756.0,0.066244]
["bitfinex","BTCUSD",1643984405877,0.29431422,37758.0,37756.0,0.066244]
["bitfinex","BTCUSD",1643984406876,0.58207558,37758.0,37756.0,0.066244]
["bitfinex","BTCUSD",1643984407074,0.29431422,37758.0,37756.0,0.066244]
["bitfinex","BTCUSD",1643984407275,0.39431422,37758.0,37756.0,0.066244]
["bitfinex","BTCUSD",1643984409521,0.29431422,37758.0,37756.0,0.066244]
["bitfinex","BTCUSD",1643984409721,0.39431422,37758.0,37756.0,0.066244]
["bitfinex","BTCUSD",1643984409923,0.34283006,37757.0,37756.0,0.066244]
["bitfinex","BTCUSD",1643984410124,0.263471,37757.0,37756.0,0.066244]
["bitfinex","BTCUSD",1643984410321,0.363471,37757.0,37756.0,0.066244]
["bitfinex","BTCUSD",1643984411123,0.363471,37757.0,37756.0,0.116244]
["bitfinex","BTCUSD",1643984411323,0.263471,37757.0,37756.0,0.116244]
["bitfinex","BTCUSD",1643984411526,0.363471,37757.0,37756.0,0.116244]
["bitfinex","BTCUSD",1643984411724,0.363471,37757.0,37756.0,0.106244]
["bitfinex","BTCUSD",1643984411725,0.1531,37757.0,37756.0,0.106244]
["bitfinex","BTCUSD",1643984412127,0.47419803,37757.0,37756.0,0.106244]
["bitfinex","BTCUSD",1643984412323,0.1531,37757.0,37756.0,0.106244]
["bitfinex","BTCUSD",1643984412724,0.0531,37757.0,37756.0,0.106244]
["bitfinex","BTCUSD",1643984413774,0.0431,37757.0,37756.0,0.106244]
["bitfinex","BTCUSD",1643984414470,0.253471,37757.0,37756.0,0.106244]
["bitfinex","BTCUSD",1643984414770,0.0431,37757.0,37756.0,0.106244]
["bitfinex","BTCUSD",1643984416774,0.0431,37757.0,37743.0,0.84089999]
["bitfinex","BTCUSD",1643984416775,0.96771036,37757.0,37743.0,0.84089999]
["bitfinex","BTCUSD",1643984417025,0.066274,37756.0,37743.0,0.7909]
["bitfinex","BTCUSD",1643984417224,0.066274,37756.0,37744.0,0.19795523]
["bitfinex","BTCUSD",1643984417225,0.263471,37755.0,37744.0,0.19795523]
["bitfinex","BTCUSD",1643984417425,0.263471,37755.0,37751.0,0.066274]
["bitfinex","BTCUSD",1643984417623,0.22638121,37752.0,37751.0,0.066274]
["bitfinex","BTCUSD",1643984417824,0.22638121,37752.0,37744.0,0.50254236]
["bitfinex","BTCUSD",1643984417825,0.27948121,37752.0,37744.0,0.43627236]
["bitfinex","BTCUSD",1643984418023,0.0531,37752.0,37749.0,0.04999999]
["bitfinex","BTCUSD",1643984418227,0.0531,37752.0,37751.0,0.04999999]
["bitfinex","BTCUSD",1643984418228,0.185621,37752.0,37751.0,0.04999999]
["bitfinex","BTCUSD",1643984418528,0.1,37755.0,37751.0,0.11627399]
["bitfinex","BTCUSD",1643984418730,0.5072,37757.0,37754.0,0.04999999]
["bitfinex","BTCUSD",1643984418926,0.320091,37757.0,37756.0,0.23331746]
["bitfinex","BTCUSD",1643984419127,0.210371,37757.0,37756.0,0.5930468]
["bitfinex","BTCUSD",1643984419326,0.2418617,37763.0,37756.0,0.59304681]
["bitfinex","BTCUSD",1643984419526,0.263471,37762.0,37758.0,0.066248]
["bitfinex","BTCUSD",1643984420531,0.4,37760.0,37758.0,0.066248]
["bitfinex","BTCUSD",1643984420788,0.263471,37759.0,37758.0,0.0500074]
["bitfinex","BTCUSD",1643984421177,0.163471,37759.0,37758.0,0.03173224]
["bitfinex","BTCUSD",1643984425825,0.163471,37759.0,37756.0,0.182396]
["bitfinex","BTCUSD",1643984426027,0.4,37757.0,37756.0,0.182396]
["bitfinex","BTCUSD",1643984426228,0.4531,37757.0,37756.0,0.132496]
["bitfinex","BTCUSD",1643984426429,0.25429192,37756.0,37752.0,0.198739]
["bitfinex","BTCUSD",1643984426640,0.0531,37755.0,37752.0,0.198739]
["bitfinex","BTCUSD",1643984426828,0.110371,37754.0,37752.0,0.198739]
["bitfinex","BTCUSD",1643984427028,0.0531,37753.0,37752.0,0.198739]
["bitfinex","BTCUSD",1643984427227,0.163471,37753.0,37752.0,0.198739]
["bitfinex","BTCUSD",1643984427628,0.163471,37753.0,37752.0,0.248739]
["bitfinex","BTCUSD",1643984430691,0.176641,37752.0,37748.0,0.05]
["bitfinex","BTCUSD",1643984430893,0.0531,37751.0,37745.0,0.04999999]
["bitfinex","BTCUSD",1643984431094,0.110371,37750.0,37749.0,0.04999999]
["bitfinex","BTCUSD",1643984431293,0.110371,37750.0,37744.0,0.373526]
["bitfinex","BTCUSD",1643984431294,0.163471,37750.0,37747.0,0.132542]
["bitfinex","BTCUSD",1643984431495,0.0531,37750.0,37749.0,0.04999999]
["bitfinex","BTCUSD",1643984432419,0.0531,37750.0,37748.0,0.1]
["bitfinex","BTCUSD",1643984432420,0.31597365,37750.0,37748.0,0.1]
["bitfinex","BTCUSD",1643984432821,0.1531,37750.0,37748.0,0.1]
["bitfinex","BTCUSD",1643984433221,0.110371,37749.0,37748.0,0.1]
["bitfinex","BTCUSD",1643984433421,0.1531,37750.0,37748.0,0.1]
["bitfinex","BTCUSD",1643984433621,0.110371,37749.0,37748.0,0.1]
["bitfinex","BTCUSD",1643984433821,0.0531,37750.0,37748.0,0.1]
["bitfinex","BTCUSD",1643984434022,0.163471,37750.0,37748.0,0.1]
["bitfinex","BTCUSD",1643984435428,0.163471,37750.0,37747.0,0.132542]
["bitfinex","BTCUSD",1643984435628,0.61804062,37750.0,37747.0,0.132542]
["bitfinex","BTCUSD",1643984435878,0.45456962,37749.0,37746.0,0.06627]
["bitfinex","BTCUSD",1643984436077,0.68433062,37748.0,37738.0,0.05018388]
["bitfinex","BTCUSD",1643984436281,0.78433062,37748.0,37743.0,0.19514425]
["bitfinex","BTCUSD",1643984436480,0.329761,37748.0,37742.0,0.25448115]
["bitfinex","BTCUSD",1643984436778,0.25236425,37747.0,37743.0,0.198811]
["bitfinex","BTCUSD",1643984436982,0.163471,37746.0,37743.0,0.248811]
["bitfinex","BTCUSD",1643984437179,0.163471,37746.0,37744.0,0.066289]
["bitfinex","BTCUSD",1643984437378,0.598886,37745.0,37735.0,0.00018388]
["bitfinex","BTCUSD",1643984437679,0.0531,37744.0,37738.0,0.13276788]
["bitfinex","BTCUSD",1643984437877,0.0531,37744.0,37738.0,0.132584]
["bitfinex","BTCUSD",1643984437878,0.110371,37743.0,37738.0,0.132584]
["bitfinex","BTCUSD",1643984438078,0.0531,37742.0,37738.0,0.127584]
["bitfinex","BTCUSD",1643984438277,0.0531,37741.0,37740.0,0.22582927]
["bitfinex","BTCUSD",1643984438678,0.198858,37742.0,37740.0,0.22582927]
["bitfinex","BTCUSD",1643984438878,0.0531,37741.0,37740.0,0.22582927]
["bitfinex","BTCUSD",1643984439078,0.0531,37741.0,37740.0,0.34211027]
["bitfinex","BTCUSD",1643984439279,0.0531,37741.0,37740.0,0.38211027]
["bitfinex","BTCUSD",1643984439528,0.0531,37741.0,37740.0,0.44839627]
["bitfinex","BTCUSD",1643984440724,0.0531,37741.0,37740.0,0.49839626]
["bitfinex","BTCUSD",1643984441935,0.198858,37742.0,37740.0,0.49839626]
["bitfinex","BTCUSD",1643984442233,0.599,37754.0,37745.0,0.066258]
["bitfinex","BTCUSD",1643984442431,0.599,37754.0,37753.0,0.04999999]
["bitfinex","BTCUSD",1643984442432,0.0918,37754.0,37753.0,0.04999999]
["bitfinex","BTCUSD",1643984442629,0.23874062,37754.0,37751.0,0.0435636]
["bitfinex","BTCUSD",1643984442927,0.23874062,37754.0,37744.0,1.06887728]
["bitfinex","BTCUSD",1643984442928,0.03656962,37753.0,37749.0,0.0435636]
["bitfinex","BTCUSD",1643984443126,0.39772272,37751.0,37750.0,0.05]
["bitfinex","BTCUSD",1643984443371,0.39772272,37751.0,37750.0,0.0935636]
["bitfinex","BTCUSD",1643984443570,0.03656962,37751.0,37750.0,0.2923256]
["bitfinex","BTCUSD",1643984443777,0.03656962,37751.0,37750.0,0.293762]
["bitfinex","BTCUSD",1643984443778,0.39300601,37751.0,37750.0,0.293762]
["bitfinex","BTCUSD",1643984443975,0.44610601,37751.0,37744.0,0.987643]
["bitfinex","BTCUSD",1643984444174,0.21322262,37750.0,37746.0,0.1456605]
["bitfinex","BTCUSD",1643984444373,0.04300601,37749.0,37746.0,0.1456605]
["bitfinex","BTCUSD",1643984444572,0.03656962,37748.0,37746.0,0.1456605]
["bitfinex","BTCUSD",1643984444777,0.03656962,37748.0,37746.0,0.38183417]
["bitfinex","BTCUSD",1643984445073,0.00643639,37747.0,37745.0,0.06627719]
["bitfinex","BTCUSD",1643984445273,0.00643639,37747.0,37746.0,0.16628]
["bitfinex","BTCUSD",1643984445672,0.09649282,37747.0,37746.0,0.16628]
["bitfinex","BTCUSD",1643984445873,0.09649282,37747.0,37746.0,0.33752557]
["bitfinex","BTCUSD",1643984446074,0.39774902,37748.0,37746.0,0.23752557]
["bitfinex","BTCUSD",1643984446273,0.46401102,37747.0,37746.0,0.1435636]
["bitfinex","BTCUSD",1643984446473,0.066262,37747.0,37746.0,0.1435636]
["bitfinex","BTCUSD",1643984446673,0.46401102,37747.0,37746.0,0.0935636]
["bitfinex","BTCUSD",1643984446872,0.46401102,37747.0,37746.0,0.1435636]
["bitfinex","BTCUSD",1643984447123,0.46401102,37747.0,37746.0,0.36885311]
["bitfinex","BTCUSD",1643984447426,0.46401102,37747.0,37746.0,0.56427023]
["bitfinex","BTCUSD",1643984448325,0.09467436,37747.0,37746.0,0.56427023]
["bitfinex","BTCUSD",1643984449323,0.09467436,37747.0,37746.0,0.1]
["bitfinex","BTCUSD",1643984449524,0.10111075,37747.0,37746.0,0.1]
["bitfinex","BTCUSD",1643984450126,0.09467436,37747.0,37746.0,0.1]
["bitfinex","BTCUSD",1643984450424,0.10111075,37747.0,37746.0,0.1]
["bitfinex","BTCUSD",1643984451072,0.09467436,37747.0,37746.0,0.1]
["bitfinex","BTCUSD",1643984451475,0.09467436,37747.0,37746.0,0.6435636]
["bitfinex","BTCUSD",1643984451675,0.066262,37747.0,37746.0,0.6435636]
["bitfinex","BTCUSD",1643984451874,0.39779353,37749.0,37746.0,0.6435636]
["bitfinex","BTCUSD",1643984452072,0.39779353,37749.0,37748.0,0.4435636]
["bitfinex","BTCUSD",1643984452272,0.39779353,37749.0,37748.0,0.5435636]
["bitfinex","BTCUSD",1643984452472,0.39779353,37749.0,37748.0,0.1435636]
["bitfinex","BTCUSD",1643984453272,0.3974746,37749.0,37748.0,0.1435636]
["bitfinex","BTCUSD",1643984453672,0.34094339,37749.0,37748.0,0.1435636]
["bitfinex","BTCUSD",1643984453873,0.34094339,37749.0,37748.0,0.2760726]
["bitfinex","BTCUSD",1643984454273,0.066256,37751.0,37749.0,0.25620472]
["bitfinex","BTCUSD",1643984454526,0.066256,37751.0,37750.0,0.0435636]
["bitfinex","BTCUSD",1643984454926,0.13039497,37751.0,37750.0,0.0435636]
["bitfinex","BTCUSD",1643984455727,0.13039816,37751.0,37750.0,0.0435636]
["bitfinex","BTCUSD",1643984456228,0.066256,37751.0,37750.0,0.0935636]
["bitfinex","BTCUSD",1643984456629,0.13251,37754.0,37751.0,0.466252]
["bitfinex","BTCUSD",1643984456828,0.10643639,37759.0,37758.0,0.1040936]
["bitfinex","BTCUSD",1643984457029,0.28094389,37759.0,37758.0,0.3944918]
["bitfinex","BTCUSD",1643984457228,0.07057289,37759.0,37758.0,0.36389636]
["bitfinex","BTCUSD",1643984457930,0.07057289,37759.0,37758.0,0.56510239]
["bitfinex","BTCUSD",1643984458127,0.07057289,37759.0,37758.0,0.36389636]
["bitfinex","BTCUSD",1643984458378,0.13681589,37759.0,37758.0,0.36389636]
["bitfinex","BTCUSD",1643984458684,0.0022,37764.0,37759.0,0.9]
["bitfinex","BTCUSD",1643984458882,0.001,37765.0,37763.0,0.04999999]
["bitfinex","BTCUSD",1643984459278,0.001,37765.0,37764.0,0.14497831]
["bitfinex","BTCUSD",1643984459479,0.001,37765.0,37764.0,0.95770756]
["bitfinex","BTCUSD",1643984459678,0.001,37765.0,37764.0,1.00770756]
["bitfinex","BTCUSD",1643984459878,0.0011,37769.0,37765.0,0.6]
["bitfinex","BTCUSD",1643984460181,0.0033,37772.0,37770.0,0.23506172]
["bitfinex","BTCUSD",1643984460377,0.0033,37773.0,37770.0,0.28506171]
["bitfinex","BTCUSD",1643984460591,0.6051919,37779.0,37774.0,1.05]
["bitfinex","BTCUSD",1643984460784,0.0022,37787.0,37774.0,1.05]
["bitfinex","BTCUSD",1643984460785,0.066197,37792.0,37778.0,0.04999999]
["bitfinex","BTCUSD",1643984460985,0.28370609,37794.0,37791.0,0.04999999]
["bitfinex","BTCUSD",1643984461184,0.00041,37796.0,37793.0,0.03601734]
["bitfinex","BTCUSD",1643984461386,0.00041,37796.0,37795.0,0.48519244]
["bitfinex","BTCUSD",1643984461586,0.0003697,37796.0,37795.0,0.20110968]
["bitfinex","BTCUSD",1643984461788,0.00080417,37797.0,37796.0,0.08609072]
["bitfinex","BTCUSD",1643984462028,0.00080417,37797.0,37796.0,0.13609072]
["bitfinex","BTCUSD",1643984462628,0.00080417,37797.0,37796.0,0.38890458]
["bitfinex","BTCUSD",1643984462827,0.0103697,37799.0,37797.0,1.35]
["bitfinex","BTCUSD",1643984463028,0.0003697,37802.0,37798.0,0.03601734]
["bitfinex","BTCUSD",1643984463232,0.01398265,37799.0,37798.0,0.03601734]
["bitfinex","BTCUSD",1643984463430,0.0008035,37799.0,37797.0,0.198495]
["bitfinex","BTCUSD",1643984463628,0.0008035,37798.0,37797.0,0.23451234]
["bitfinex","BTCUSD",1643984463827,0.0008035,37798.0,37797.0,0.43300734]
["bitfinex","BTCUSD",1643984463828,0.01501466,37798.0,37797.0,0.43300734]
["bitfinex","BTCUSD",1643984464029,0.00022851,37798.0,37797.0,0.39699]
["bitfinex","BTCUSD",1643984464229,0.01421116,37798.0,37797.0,0.39699]
["bitfinex","BTCUSD",1643984464432,0.01421116,37798.0,37795.0,0.066178]
["bitfinex","BTCUSD",1643984464630,0.01398265,37796.0,37794.0,0.7561]
["bitfinex","BTCUSD",1643984464829,0.960371,37795.0,37794.0,0.7561]
["bitfinex","BTCUSD",1643984465031,0.8569728,37795.0,37788.0,0.7798]
["bitfinex","BTCUSD",1643984465230,0.110371,37794.0,37791.0,0.26407727]
["bitfinex","BTCUSD",1643984465530,0.00022851,37794.0,37792.0,0.03601734]
["bitfinex","BTCUSD",1643984465793,0.00022851,37794.0,37793.0,0.03601734]
["bitfinex","BTCUSD",1643984465983,0.00022851,37794.0,37791.0,0.3635404]
["bitfinex","BTCUSD",1643984465984,0.01421116,37794.0,37791.0,0.3635404]
["bitfinex","BTCUSD",1643984466183,0.00022851,37794.0,37791.0,0.3635404]
["bitfinex","BTCUSD",1643984466584,0.06641051,37794.0,37791.0,0.5459094]
["bitfinex","BTCUSD",1643984466782,0.06641051,37794.0,37791.0,0.5959094]
["bitfinex","BTCUSD",1643984467185,0.06641051,37794.0,37791.0,0.4635404]
["bitfinex","BTCUSD",1643984467387,0.06641051,37794.0,37791.0,0.19946313]
["bitfinex","BTCUSD",1643984467686,0.08039316,37794.0,37789.0,0.05]
["bitfinex","BTCUSD",1643984467887,0.08039316,37794.0,37788.0,0.7798]
["bitfinex","BTCUSD",1643984467888,0.110371,37792.0,37788.0,0.7798]
["bitfinex","BTCUSD",1643984468088,0.71398265,37789.0,37788.0,0.7798]
["bitfinex","BTCUSD",1643984468293,0.066202,37788.0,37782.0,0.03601734]
["bitfinex","BTCUSD",1643984468492,0.46398265,37783.0,37782.0,0.03601734]
["bitfinex","BTCUSD",1643984468689,0.46398265,37783.0,37779.0,0.03601734]
["bitfinex","BTCUSD",1643984468690,0.46421116,37783.0,37779.0,0.03601734]
["bitfinex","BTCUSD",1643984468889,0.46421116,37783.0,37778.0,0.919904]
["bitfinex","BTCUSD",1643984469088,0.01458086,37783.0,37778.0,0.986106]
["bitfinex","BTCUSD",1643984469289,0.01458086,37783.0,37778.0,0.919904]
["bitfinex","BTCUSD",1643984469529,0.066205,37782.0,37778.0,0.914904]
["bitfinex","BTCUSD",1643984469729,0.01398265,37779.0,37776.0,0.53601734]
["bitfinex","BTCUSD",1643984469932,0.01398265,37777.0,37776.0,0.5]
["bitfinex","BTCUSD",1643984470129,0.01421116,37777.0,37776.0,0.5]
["bitfinex","BTCUSD",1643984470629,0.00022851,37777.0,37776.0,0.5]
["bitfinex","BTCUSD",1643984470832,0.00022851,37777.0,37776.0,0.6]
["bitfinex","BTCUSD",1643984471029,0.01421116,37777.0,37776.0,0.55]
["bitfinex","BTCUSD",1643984471230,0.00022851,37777.0,37776.0,0.6]
["bitfinex","BTCUSD",1643984471430,0.01421116,37777.0,37776.0,0.6]
["bitfinex","BTCUSD",1643984471828,0.23864159,37777.0,37776.0,0.5]
["bitfinex","BTCUSD",1643984472030,0.29174159,37777.0,37776.0,0.5]
["bitfinex","BTCUSD",1643984472432,0.82211259,37777.0,37776.0,0.5]
["bitfinex","BTCUSD",1643984472831,0.92211259,37777.0,37776.0,0.5]
["bitfinex","BTCUSD",1643984473032,0.92211259,37777.0,37776.0,0.55]
["bitfinex","BTCUSD",1643984473277,0.50211259,37777.0,37776.0,0.05]
["bitfinex","BTCUSD",1643984473475,0.50211259,37777.0,37771.0,0.066221]
["bitfinex","BTCUSD",1643984473672,0.37812864,37777.0,37771.0,0.066221]
["bitfinex","BTCUSD",1643984473873,0.01398265,37772.0,37771.0,0.066221]
["bitfinex","BTCUSD",1643984474072,0.06731116,37772.0,37770.0,0.7893]
["bitfinex","BTCUSD",1643984474274,0.06731116,37772.0,37769.0,0.1748926]
["bitfinex","BTCUSD",1643984474672,0.05332851,37772.0,37769.0,0.2248926]
["bitfinex","BTCUSD",1643984474872,0.01398265,37770.0,37769.0,0.1]
["bitfinex","BTCUSD",1643984475073,0.06731116,37770.0,37767.0,0.116221]
["bitfinex","BTCUSD",1643984475274,0.066222,37769.0,37767.0,0.166221]
["bitfinex","BTCUSD",1643984475471,0.11955051,37769.0,37767.0,0.166221]
["bitfinex","BTCUSD",1643984475674,0.11955051,37769.0,37767.0,0.1]
["bitfinex","BTCUSD",1643984475982,0.11955051,37769.0,37768.0,1.28601734]
["bitfinex","BTCUSD",1643984476173,0.11955051,37769.0,37768.0,0.13601734]
["bitfinex","BTCUSD",1643984476372,0.05332851,37769.0,37768.0,0.21965577]
["bitfinex","BTCUSD",1643984476573,0.05332851,37769.0,37768.0,0.58601734]
["bitfinex","BTCUSD",1643984477222,0.05332851,37769.0,37768.0,0.13601734]
["bitfinex","BTCUSD",1643984477624,0.05332851,37769.0,37768.0,0.52999248]
["bitfinex","BTCUSD",1643984477824,0.05332851,37769.0,37768.0,0.22999248]
["bitfinex","BTCUSD",1643984478426,0.05332851,37769.0,37768.0,0.13601734]
["bitfinex","BTCUSD",1643984478629,0.05332851,37769.0,37768.0,1.23601734]
["bitfinex","BTCUSD",1643984478826,0.05332851,37769.0,37768.0,0.1]
["bitfinex","BTCUSD",1643984479127,0.05332851,37769.0,37763.0,0.7634]
["bitfinex","BTCUSD",1643984479328,0.01398265,37764.0,37763.0,0.7634]
["bitfinex","BTCUSD",1643984479526,0.06731116,37764.0,37763.0,0.7634]
["bitfinex","BTCUSD",1643984479725,0.06731116,37764.0,37759.0,0.03601734]
["bitfinex","BTCUSD",1643984479726,0.10444397,37761.0,37759.0,0.03601734]
["bitfinex","BTCUSD",1643984479926,0.10444397,37761.0,37755.0,0.27171734]
["bitfinex","BTCUSD",1643984479927,0.06708265,37760.0,37755.0,0.27171734]
["bitfinex","BTCUSD",1643984480126,0.06708265,37760.0,37753.0,0.552474]
["bitfinex","BTCUSD",1643984480127,0.24611008,37757.0,37753.0,0.45601734]
["bitfinex","BTCUSD",1643984480329,0.24611008,37757.0,37753.0,0.57447533]
["bitfinex","BTCUSD",1643984480330,0.01398265,37755.0,37753.0,0.57447533]
["bitfinex","BTCUSD",1643984480530,0.0531,37754.0,37753.0,0.46999999]
["bitfinex","BTCUSD",1643984480788,0.05332851,37754.0,37753.0,0.04999999]
["bitfinex","BTCUSD",1643984481179,0.09324217,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984481374,0.09347068,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984482377,0.14657068,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984482675,0.05332851,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984483078,0.05332851,37752.0,37751.0,0.05999999]
["bitfinex","BTCUSD",1643984483277,2.851e-05,37752.0,37751.0,2.05999999]
["bitfinex","BTCUSD",1643984483477,0.6636697,37771.0,37752.0,1.95]
["bitfinex","BTCUSD",1643984483478,0.066233,37762.0,37752.0,1.95]
["bitfinex","BTCUSD",1643984483681,0.28617314,37763.0,37752.0,1.95]
["bitfinex","BTCUSD",1643984483682,0.0531,37763.0,37761.0,0.04999999]
["bitfinex","BTCUSD",1643984484280,0.0003697,37772.0,37761.0,0.14999999]
["bitfinex","BTCUSD",1643984484529,0.1,37776.0,37761.0,0.14999999]
["bitfinex","BTCUSD",1643984484530,0.22415446,37771.0,37767.0,0.132426]
["bitfinex","BTCUSD",1643984484727,0.22378476,37771.0,37770.0,0.14999999]
["bitfinex","BTCUSD",1643984484927,0.22378476,37771.0,37770.0,0.1]
["bitfinex","BTCUSD",1643984485125,0.22378476,37771.0,37770.0,0.05]
["bitfinex","BTCUSD",1643984485325,0.22378476,37771.0,37770.0,0.1]
["bitfinex","BTCUSD",1643984485526,0.0003697,37775.0,37770.0,0.1]
["bitfinex","BTCUSD",1643984485527,0.0003697,37775.0,37770.0,0.09999999]
["bitfinex","BTCUSD",1643984485727,0.08922594,37776.0,37774.0,0.04999999]
["bitfinex","BTCUSD",1643984485728,0.0003697,37776.0,37774.0,0.04999999]
["bitfinex","BTCUSD",1643984485927,0.0003697,37775.0,37774.0,0.04999999]
["bitfinex","BTCUSD",1643984486125,0.001,37777.0,37774.0,0.04999999]
["bitfinex","BTCUSD",1643984486332,0.001,37777.0,37776.0,0.04999999]
["bitfinex","BTCUSD",1643984486533,0.0003697,37780.0,37778.0,0.38290535]
["bitfinex","BTCUSD",1643984486729,0.10022,37792.0,37779.0,0.94999999]
["bitfinex","BTCUSD",1643984486927,0.10022,37792.0,37779.0,1.23438108]
["bitfinex","BTCUSD",1643984486928,0.00037046,37785.0,37779.0,1.23438108]
["bitfinex","BTCUSD",1643984487128,0.10059046,37792.0,37784.0,0.34999999]
["bitfinex","BTCUSD",1643984487328,0.00037046,37791.0,37787.0,0.04999999]
["bitfinex","BTCUSD",1643984487529,0.10059046,37792.0,37787.0,0.04999999]
["bitfinex","BTCUSD",1643984487728,0.34888993,37789.0,37786.0,0.066184]
["bitfinex","BTCUSD",1643984487927,0.41508193,37789.0,37784.0,0.532365]
["bitfinex","BTCUSD",1643984488126,0.41508193,37789.0,37784.0,0.4]
["bitfinex","BTCUSD",1643984488573,0.41545239,37789.0,37784.0,0.4]
["bitfinex","BTCUSD",1643984488775,0.41508193,37789.0,37784.0,0.4]
["bitfinex","BTCUSD",1643984488977,0.41508193,37789.0,37784.0,0.05]
["bitfinex","BTCUSD",1643984489175,0.41545239,37789.0,37781.0,0.045]
["bitfinex","BTCUSD",1643984489377,0.110371,37788.0,37783.0,0.05]
["bitfinex","BTCUSD",1643984489774,0.17694446,37788.0,37778.0,0.05]
["bitfinex","BTCUSD",1643984489975,0.17694446,37788.0,37777.0,0.18990304]
["bitfinex","BTCUSD",1643984489976,0.06657346,37788.0,37777.0,0.23990304]
["bitfinex","BTCUSD",1643984490277,0.09776203,37781.0,37777.0,0.51054554]
["bitfinex","BTCUSD",1643984490477,0.09776203,37781.0,37779.0,0.04999999]
["bitfinex","BTCUSD",1643984490675,0.09813249,37781.0,37779.0,0.04999999]
["bitfinex","BTCUSD",1643984490877,0.27418045,37782.0,37779.0,0.066193]
["bitfinex","BTCUSD",1643984491480,0.27418045,37782.0,37779.0,0.116193]
["bitfinex","BTCUSD",1643984491879,0.00037046,37785.0,37781.0,0.04999999]
["bitfinex","BTCUSD",1643984492130,0.07878383,37788.0,37781.0,0.04999999]
["bitfinex","BTCUSD",1643984492331,0.00037046,37787.0,37781.0,0.04999999]
["bitfinex","BTCUSD",1643984492531,0.07878383,37788.0,37785.0,0.04999999]
["bitfinex","BTCUSD",1643984492732,0.00037046,37787.0,37785.0,0.04999999]
["bitfinex","BTCUSD",1643984492933,0.07878383,37788.0,37785.0,0.04999999]
["bitfinex","BTCUSD",1643984493133,0.07878383,37788.0,37785.0,0.14999999]
["bitfinex","BTCUSD",1643984493134,0.07915429,37788.0,37785.0,0.14999999]
["bitfinex","BTCUSD",1643984493333,0.07878383,37788.0,37785.0,0.14999999]
["bitfinex","BTCUSD",1643984493535,0.07878383,37788.0,37785.0,0.1]
["bitfinex","BTCUSD",1643984493734,0.07878383,37788.0,37785.0,0.05]
["bitfinex","BTCUSD",1643984493934,0.07878383,37788.0,37784.0,0.05]
["bitfinex","BTCUSD",1643984494139,0.07915429,37788.0,37784.0,0.05]
["bitfinex","BTCUSD",1643984494336,0.07915429,37788.0,37781.0,0.09999999]
["bitfinex","BTCUSD",1643984494537,0.07915429,37788.0,37784.0,0.04999999]
["bitfinex","BTCUSD",1643984494737,0.07915429,37788.0,37782.0,0.116193]
["bitfinex","BTCUSD",1643984495140,0.26983554,37783.0,37782.0,0.066193]
["bitfinex","BTCUSD",1643984495340,0.26983554,37783.0,37779.0,0.132388]
["bitfinex","BTCUSD",1643984495977,0.26983554,37783.0,37777.0,0.18990304]
["bitfinex","BTCUSD",1643984496176,0.08064777,37782.0,37775.0,0.132405]
["bitfinex","BTCUSD",1643984496378,0.08101823,37782.0,37775.0,0.132405]
["bitfinex","BTCUSD",1643984496779,0.13411823,37782.0,37775.0,0.132405]
["bitfinex","BTCUSD",1643984496978,0.26654423,37782.0,37774.0,0.7838]
["bitfinex","BTCUSD",1643984497177,0.26654423,37782.0,37775.0,0.20084508]
["bitfinex","BTCUSD",1643984497377,0.08503501,37776.0,37775.0,0.20084508]
["bitfinex","BTCUSD",1643984497578,0.08503501,37776.0,37774.0,0.7838]
["bitfinex","BTCUSD",1643984497778,0.08503501,37776.0,37772.0,0.04999999]
["bitfinex","BTCUSD",1643984498180,0.08540547,37776.0,37772.0,0.04999999]
["bitfinex","BTCUSD",1643984498378,0.0531,37775.0,37772.0,0.04999999]
["bitfinex","BTCUSD",1643984498579,0.0531,37775.0,37772.0,0.24317303]
["bitfinex","BTCUSD",1643984498879,0.0531,37775.0,37772.0,0.04999999]
["bitfinex","BTCUSD",1643984499526,0.0531,37775.0,37771.0,0.1]
["bitfinex","BTCUSD",1643984499829,0.0531,37775.0,37754.0,0.921221]
["bitfinex","BTCUSD",1643984499830,0.110371,37773.0,37762.0,0.05]
["bitfinex","BTCUSD",1643984500026,0.0531,37772.0,37762.0,0.05]
["bitfinex","BTCUSD",1643984500226,0.22715969,37767.0,37759.0,0.7708]
["bitfinex","BTCUSD",1643984500428,0.0531,37766.0,37761.0,0.0938727]
["bitfinex","BTCUSD",1643984500626,0.0531,37766.0,37764.0,0.04999999]
["bitfinex","BTCUSD",1643984500830,0.0531,37766.0,37763.0,0.1901045]
["bitfinex","BTCUSD",1643984501625,0.0531,37766.0,37764.0,0.04999999]
["bitfinex","BTCUSD",1643984501829,0.34337295,37766.0,37759.0,0.8708]
["bitfinex","BTCUSD",1643984502026,0.29964016,37765.0,37759.0,0.8708]
["bitfinex","BTCUSD",1643984502226,0.06625,37763.0,37759.0,0.8708]
["bitfinex","BTCUSD",1643984502426,0.09227953,37761.0,37759.0,0.8708]
["bitfinex","BTCUSD",1643984502728,0.09227953,37761.0,37760.0,0.05]
["bitfinex","BTCUSD",1643984502926,0.68261943,37761.0,37755.0,0.28885275]
["bitfinex","BTCUSD",1643984503126,0.57224843,37761.0,37755.0,0.28885275]
["bitfinex","BTCUSD",1643984503376,0.57224843,37761.0,37755.0,0.1]
["bitfinex","BTCUSD",1643984503577,0.110371,37760.0,37755.0,0.1]
["bitfinex","BTCUSD",1643984503778,0.110371,37760.0,37754.0,0.05]
["bitfinex","BTCUSD",1643984503779,0.066253,37759.0,37754.0,0.05]
["bitfinex","BTCUSD",1643984503976,0.38474294,37758.0,37751.0,0.11]
["bitfinex","BTCUSD",1643984504176,0.38474294,37758.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984504379,0.132521,37756.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984504575,0.72018939,37755.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984505176,0.066259,37754.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984505479,0.0531,37753.0,37751.0,0.19251299]
["bitfinex","BTCUSD",1643984505674,0.0531,37752.0,37751.0,0.208773]
["bitfinex","BTCUSD",1643984505874,0.0531,37752.0,37751.0,0.258773]
["bitfinex","BTCUSD",1643984506074,0.0531,37752.0,37751.0,0.308773]
["bitfinex","BTCUSD",1643984506674,0.0531,37752.0,37751.0,0.298773]
["bitfinex","BTCUSD",1643984507334,0.0531,37752.0,37751.0,0.948773]
["bitfinex","BTCUSD",1643984507535,0.0531,37752.0,37751.0,0.938773]
["bitfinex","BTCUSD",1643984508334,0.26845766,37755.0,37752.0,0.5]
["bitfinex","BTCUSD",1643984508936,0.3529608,37758.0,37752.0,0.5]
["bitfinex","BTCUSD",1643984509235,0.0531,37757.0,37753.0,0.066248]
["bitfinex","BTCUSD",1643984509838,0.0531,37757.0,37756.0,0.04999999]
["bitfinex","BTCUSD",1643984510038,0.0531,37757.0,37756.0,0.61623975]
["bitfinex","BTCUSD",1643984510240,0.110371,37768.0,37756.0,0.66623975]
["bitfinex","BTCUSD",1643984510441,0.29746818,37767.0,37759.0,0.066241]
["bitfinex","BTCUSD",1643984510639,0.0531,37766.0,37759.0,0.066241]
["bitfinex","BTCUSD",1643984510886,0.28104216,37765.0,37759.0,0.066241]
["bitfinex","BTCUSD",1643984511083,0.0531,37764.0,37759.0,0.116241]
["bitfinex","BTCUSD",1643984511287,0.185594,37764.0,37759.0,0.182481]
["bitfinex","BTCUSD",1643984511783,0.185594,37764.0,37760.0,0.14369885]
["bitfinex","BTCUSD",1643984511987,0.27182486,37761.0,37760.0,0.14369885]
["bitfinex","BTCUSD",1643984512184,0.32492486,37761.0,37760.0,0.05]
["bitfinex","BTCUSD",1643984512384,0.42492486,37761.0,37760.0,0.05]
["bitfinex","BTCUSD",1643984512584,0.42492486,37761.0,37759.0,0.182481]
["bitfinex","BTCUSD",1643984512585,0.42492486,37761.0,37759.0,0.232481]
["bitfinex","BTCUSD",1643984512884,0.42492486,37761.0,37759.0,0.16624]
["bitfinex","BTCUSD",1643984513385,0.110371,37760.0,37759.0,0.16624]
["bitfinex","BTCUSD",1643984513584,0.44630331,37760.0,37759.0,0.16624]
["bitfinex","BTCUSD",1643984513985,0.44630331,37760.0,37759.0,0.1]
["bitfinex","BTCUSD",1643984514186,0.44630331,37760.0,37759.0,0.05]
["bitfinex","BTCUSD",1643984514386,0.33593231,37760.0,37758.0,0.05]
["bitfinex","BTCUSD",1643984514659,0.47420675,37759.0,37751.0,0.142514]
["bitfinex","BTCUSD",1643984514846,0.47420675,37759.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984514847,0.0531,37758.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984515044,0.08931101,37756.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984515245,0.36202557,37755.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984515444,0.24750254,37754.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984515645,0.0531,37753.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984516244,0.0531,37753.0,37751.0,0.06]
["bitfinex","BTCUSD",1643984518382,0.27923331,37752.0,37751.0,0.06]
["bitfinex","BTCUSD",1643984518581,0.0531,37753.0,37751.0,0.06]
["bitfinex","BTCUSD",1643984518983,0.2847815,37752.0,37751.0,0.06]
["bitfinex","BTCUSD",1643984519183,0.3378815,37752.0,37751.0,0.06]
["bitfinex","BTCUSD",1643984519384,0.0531,37752.0,37751.0,0.06]
["bitfinex","BTCUSD",1643984519983,0.0531,37752.0,37748.0,0.8912]
["bitfinex","BTCUSD",1643984519984,0.3458168,37752.0,37748.0,0.8912]
["bitfinex","BTCUSD",1643984520284,0.4458168,37752.0,37748.0,0.7912]
["bitfinex","BTCUSD",1643984520683,0.066272,37750.0,37745.0,0.04999999]
["bitfinex","BTCUSD",1643984520883,0.44809336,37749.0,37745.0,0.04999999]
["bitfinex","BTCUSD",1643984521082,0.33772236,37749.0,37745.0,0.04999999]
["bitfinex","BTCUSD",1643984521288,0.132543,37748.0,37745.0,0.04999999]
["bitfinex","BTCUSD",1643984521489,0.0531,37747.0,37745.0,0.04999999]
["bitfinex","BTCUSD",1643984522142,0.36893877,37746.0,37745.0,0.04999999]
["bitfinex","BTCUSD",1643984522345,0.44426345,37746.0,37745.0,0.04999999]
["bitfinex","BTCUSD",1643984523544,0.44426345,37746.0,37742.0,0.04999999]
["bitfinex","BTCUSD",1643984523545,0.54736344,37746.0,37742.0,0.04999999]
["bitfinex","BTCUSD",1643984523745,0.04999999,37743.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984523943,0.066272,37743.0,37742.0,0.04999999]
["bitfinex","BTCUSD",1643984524745,0.36124805,37743.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984524952,0.36268287,37742.0,37735.0,0.00018388]
["bitfinex","BTCUSD",1643984525149,0.36268287,37742.0,37734.0,0.74368388]
["bitfinex","BTCUSD",1643984525349,0.08654358,37735.0,37734.0,0.74368388]
["bitfinex","BTCUSD",1643984525549,0.08654358,37735.0,37732.0,0.00018388]
["bitfinex","BTCUSD",1643984525550,0.15283458,37735.0,37732.0,0.00018388]
["bitfinex","BTCUSD",1643984525796,0.15283458,37735.0,37731.0,0.01018388]
["bitfinex","BTCUSD",1643984525986,0.15283458,37735.0,37732.0,0.00018388]
["bitfinex","BTCUSD",1643984526186,0.15283458,37735.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984526388,0.43348757,37735.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984526588,0.0531,37734.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984527387,0.0531,37734.0,37731.0,0.005]
["bitfinex","BTCUSD",1643984527691,0.0531,37734.0,37723.0,0.04999999]
["bitfinex","BTCUSD",1643984527692,0.0531,37734.0,37730.0,0.00018388]
["bitfinex","BTCUSD",1643984527888,0.110371,37733.0,37729.0,0.00018388]
["bitfinex","BTCUSD",1643984528089,0.0531,37734.0,37726.0,0.11629099]
["bitfinex","BTCUSD",1643984528287,0.0531,37734.0,37726.0,0.21629099]
["bitfinex","BTCUSD",1643984528687,0.0531,37734.0,37729.0,0.20043274]
["bitfinex","BTCUSD",1643984528887,0.0531,37734.0,37729.0,0.25043274]
["bitfinex","BTCUSD",1643984529088,0.0531,37734.0,37729.0,0.1]
["bitfinex","BTCUSD",1643984529289,0.0531,37734.0,37729.0,0.05]
["bitfinex","BTCUSD",1643984529531,0.0531,37734.0,37727.0,0.00018388]
["bitfinex","BTCUSD",1643984529731,0.0531,37734.0,37726.0,0.21629099]
["bitfinex","BTCUSD",1643984530134,0.0531,37734.0,37729.0,0.19157644]
["bitfinex","BTCUSD",1643984530339,0.0531,37734.0,37729.0,0.29157644]
["bitfinex","BTCUSD",1643984530534,0.0531,37734.0,37729.0,0.1]
["bitfinex","BTCUSD",1643984530733,0.0531,37734.0,37727.0,0.00018388]
["bitfinex","BTCUSD",1643984530933,0.0531,37734.0,37726.0,0.39308908]
["bitfinex","BTCUSD",1643984531136,0.28169473,37733.0,37726.0,0.1]
["bitfinex","BTCUSD",1643984531336,0.066301,37731.0,37725.0,0.00018388]
["bitfinex","BTCUSD",1643984531534,0.0531,37730.0,37724.0,0.74020787]
["bitfinex","BTCUSD",1643984531735,0.0531,37730.0,37724.0,0.74002399]
["bitfinex","BTCUSD",1643984531934,0.10167708,37729.0,37724.0,0.74002399]
["bitfinex","BTCUSD",1643984532136,0.29029046,37727.0,37724.0,0.74002399]
["bitfinex","BTCUSD",1643984532538,0.066306,37726.0,37724.0,0.74002399]
["bitfinex","BTCUSD",1643984532943,0.513471,37725.0,37724.0,0.74002399]
["bitfinex","BTCUSD",1643984533138,0.163471,37725.0,37724.0,0.74002399]
["bitfinex","BTCUSD",1643984533590,0.0531,37725.0,37724.0,0.74002399]
["bitfinex","BTCUSD",1643984533788,0.163471,37725.0,37724.0,0.74002399]
["bitfinex","BTCUSD",1643984534186,0.163471,37725.0,37724.0,0.79002399]
["bitfinex","BTCUSD",1643984534485,0.0531,37725.0,37724.0,0.79002399]
["bitfinex","BTCUSD",1643984534886,0.163471,37725.0,37724.0,0.74002399]
["bitfinex","BTCUSD",1643984535089,1.213471,37725.0,37724.0,0.74002399]
["bitfinex","BTCUSD",1643984535287,0.263471,37725.0,37724.0,0.34209299]
["bitfinex","BTCUSD",1643984535886,0.263471,37725.0,37722.0,0.00018388]
["bitfinex","BTCUSD",1643984536087,0.110371,37724.0,37721.0,0.01]
["bitfinex","BTCUSD",1643984536287,0.13115162,37723.0,37721.0,0.01]
["bitfinex","BTCUSD",1643984536488,0.13115162,37723.0,37714.0,0.05]
["bitfinex","BTCUSD",1643984536489,0.30721345,37718.0,37714.0,0.05]
["bitfinex","BTCUSD",1643984536688,0.0531,37717.0,37711.0,0.79361632]
["bitfinex","BTCUSD",1643984536886,0.09744244,37714.0,37713.0,0.16196334]
["bitfinex","BTCUSD",1643984537130,0.09744244,37714.0,37711.0,0.05521632]
["bitfinex","BTCUSD",1643984537430,0.0531,37717.0,37713.0,0.04999999]
["bitfinex","BTCUSD",1643984537632,0.06632,37716.0,37715.0,0.04999999]
["bitfinex","BTCUSD",1643984537831,0.0531,37717.0,37715.0,0.04999999]
["bitfinex","BTCUSD",1643984538033,0.232629,37722.0,37715.0,0.04999999]
["bitfinex","BTCUSD",1643984538234,0.110371,37721.0,37716.0,0.21911006]
["bitfinex","BTCUSD",1643984538434,0.9022,37736.0,37725.0,0.16164765]
["bitfinex","BTCUSD",1643984538435,0.24565984,37727.0,37725.0,0.16164765]
["bitfinex","BTCUSD",1643984538632,0.24565984,37727.0,37723.0,0.04999999]
["bitfinex","BTCUSD",1643984538832,0.24565984,37727.0,37726.0,0.05]
["bitfinex","BTCUSD",1643984539330,0.24565984,37727.0,37721.0,0.04999999]
["bitfinex","BTCUSD",1643984539331,0.24565984,37727.0,37721.0,0.09999999]
["bitfinex","BTCUSD",1643984539531,0.110371,37726.0,37721.0,0.04999999]
["bitfinex","BTCUSD",1643984539730,0.110371,37726.0,37722.0,0.1799237]
["bitfinex","BTCUSD",1643984539931,0.24565984,37727.0,37722.0,0.1799237]
["bitfinex","BTCUSD",1643984540132,0.066304,37725.0,37721.0,0.14999999]
["bitfinex","BTCUSD",1643984540333,0.066304,37725.0,37720.0,0.04999999]
["bitfinex","BTCUSD",1643984540334,0.110371,37724.0,37720.0,0.04999999]
["bitfinex","BTCUSD",1643984540531,0.132638,37722.0,37720.0,0.04999999]
["bitfinex","BTCUSD",1643984540983,0.132638,37722.0,37720.0,0.15086517]
["bitfinex","BTCUSD",1643984541184,0.132638,37722.0,37721.0,0.69002014]
["bitfinex","BTCUSD",1643984541386,0.07696823,37726.0,37718.0,0.04999999]
["bitfinex","BTCUSD",1643984541588,0.163471,37725.0,37718.0,0.04999999]
["bitfinex","BTCUSD",1643984541784,0.0531,37725.0,37713.0,0.3823208]
["bitfinex","BTCUSD",1643984541985,0.0531,37725.0,37714.0,0.04999999]
["bitfinex","BTCUSD",1643984542184,0.132632,37722.0,37714.0,0.09999999]
["bitfinex","BTCUSD",1643984542384,0.38545611,37719.0,37714.0,0.09999999]
["bitfinex","BTCUSD",1643984542785,0.08167413,37719.0,37718.0,0.44999999]
["bitfinex","BTCUSD",1643984543084,0.08167413,37719.0,37718.0,0.5]
["bitfinex","BTCUSD",1643984543288,0.132632,37722.0,37718.0,0.5]
["bitfinex","BTCUSD",1643984543486,0.066315,37719.0,37718.0,0.5]
["bitfinex","BTCUSD",1643984543686,0.19896,37727.0,37719.0,0.15255056]
["bitfinex","BTCUSD",1643984543885,0.19896,37727.0,37725.0,0.04999999]
["bitfinex","BTCUSD",1643984543886,0.110371,37726.0,37725.0,0.04999999]
["bitfinex","BTCUSD",1643984544545,0.19266355,37726.0,37725.0,0.04999999]
["bitfinex","BTCUSD",1643984545145,0.25896955,37726.0,37722.0,0.04999999]
["bitfinex","BTCUSD",1643984545347,0.281589,37725.0,37718.0,0.095]
["bitfinex","BTCUSD",1643984545548,0.0531,37724.0,37718.0,0.095]
["bitfinex","BTCUSD",1643984545851,0.0531,37724.0,37719.0,0.05]
["bitfinex","BTCUSD",1643984545852,0.31639305,37723.0,37719.0,0.05]
["bitfinex","BTCUSD",1643984546046,0.119416,37722.0,37719.0,0.05]
["bitfinex","BTCUSD",1643984546249,0.22557143,37721.0,37714.0,0.09999999]
["bitfinex","BTCUSD",1643984546449,0.27867143,37721.0,37715.0,0.15266179]
["bitfinex","BTCUSD",1643984546648,0.27867143,37721.0,37715.0,0.21898179]
["bitfinex","BTCUSD",1643984546847,0.27867143,37721.0,37715.0,0.26898179]
["bitfinex","BTCUSD",1643984547048,0.27867143,37721.0,37716.0,0.06632]
["bitfinex","BTCUSD",1643984547247,0.27867143,37721.0,37716.0,0.11632]
["bitfinex","BTCUSD",1643984547449,0.08217041,37718.0,37716.0,0.11632]
["bitfinex","BTCUSD",1643984548289,0.08217041,37718.0,37716.0,0.05]
["bitfinex","BTCUSD",1643984548986,0.34499243,37721.0,37716.0,0.22279181]
["bitfinex","BTCUSD",1643984549185,0.27867143,37721.0,37716.0,0.28910781]
["bitfinex","BTCUSD",1643984549585,0.27867143,37721.0,37716.0,0.116316]
["bitfinex","BTCUSD",1643984549785,0.27867143,37721.0,37715.0,0.1]
["bitfinex","BTCUSD",1643984549987,0.08958721,37717.0,37715.0,0.1]
["bitfinex","BTCUSD",1643984550389,0.08958721,37717.0,37712.0,0.14999999]
["bitfinex","BTCUSD",1643984550589,0.23885099,37715.0,37712.0,0.14999999]
["bitfinex","BTCUSD",1643984550792,0.23885099,37715.0,37712.0,0.1]
["bitfinex","BTCUSD",1643984550992,0.23885099,37715.0,37712.0,0.05]
["bitfinex","BTCUSD",1643984551191,0.23885099,37715.0,37711.0,0.10521632]
["bitfinex","BTCUSD",1643984551410,0.23885099,37715.0,37711.0,0.05521632]
["bitfinex","BTCUSD",1643984551591,0.23885099,37715.0,37711.0,0.00521632]
["bitfinex","BTCUSD",1643984552229,0.23885099,37715.0,37711.0,0.00543185]
["bitfinex","BTCUSD",1643984552428,0.23885099,37715.0,37711.0,0.00021632]
["bitfinex","BTCUSD",1643984553830,0.28989779,37714.0,37711.0,0.00021632]
["bitfinex","BTCUSD",1643984554031,0.23885099,37715.0,37711.0,0.00021632]
["bitfinex","BTCUSD",1643984554032,0.30909334,37715.0,37711.0,0.00021632]
["bitfinex","BTCUSD",1643984554231,0.40909334,37715.0,37711.0,0.00021632]
["bitfinex","BTCUSD",1643984555135,0.1,37715.0,37711.0,0.00021632]
["bitfinex","BTCUSD",1643984555336,0.4,37716.0,37713.0,0.04999999]
["bitfinex","BTCUSD",1643984555337,0.0531,37714.0,37713.0,0.04999999]
["bitfinex","BTCUSD",1643984555638,0.0531,37714.0,37706.0,0.28498959]
["bitfinex","BTCUSD",1643984555639,0.066338,37712.0,37706.0,0.28477406]
["bitfinex","BTCUSD",1643984555882,0.066338,37712.0,37707.0,0.00021819]
["bitfinex","BTCUSD",1643984556082,0.066338,37712.0,37705.0,0.7961]
["bitfinex","BTCUSD",1643984556290,0.36383703,37712.0,37705.0,0.7961]
["bitfinex","BTCUSD",1643984556482,0.36383703,37712.0,37705.0,0.8961]
["bitfinex","BTCUSD",1643984556483,0.04999999,37710.0,37705.0,0.8961]
["bitfinex","BTCUSD",1643984556684,0.36383703,37712.0,37705.0,0.8961]
["bitfinex","BTCUSD",1643984556685,0.04999999,37708.0,37705.0,0.8961]
["bitfinex","BTCUSD",1643984556883,0.066341,37707.0,37705.0,0.8961]
["bitfinex","BTCUSD",1643984557284,0.066341,37707.0,37705.0,0.1]
["bitfinex","BTCUSD",1643984557487,0.066341,37707.0,37706.0,1.08413152]
["bitfinex","BTCUSD",1643984558083,0.066341,37707.0,37705.0,0.1]
["bitfinex","BTCUSD",1643984558485,0.066341,37707.0,37705.0,0.05]
["bitfinex","BTCUSD",1643984558889,0.066341,37707.0,37704.0,0.00021819]
["bitfinex","BTCUSD",1643984559185,0.066341,37707.0,37703.0,0.00021819]
["bitfinex","BTCUSD",1643984559186,0.09662364,37704.0,37703.0,0.00021819]
["bitfinex","BTCUSD",1643984559386,0.09662364,37704.0,37702.0,0.00021819]
["bitfinex","BTCUSD",1643984559631,0.08999833,37704.0,37701.0,0.00978181]
["bitfinex","BTCUSD",1643984559838,0.08999833,37704.0,37698.0,0.00021819]
["bitfinex","BTCUSD",1643984559839,0.04999999,37702.0,37698.0,0.00021819]
["bitfinex","BTCUSD",1643984560031,0.08999833,37704.0,37696.0,0.00021819]
["bitfinex","BTCUSD",1643984560032,0.119454,37703.0,37696.0,0.00021819]
["bitfinex","BTCUSD",1643984560231,0.119454,37703.0,37695.0,0.42021819]
["bitfinex","BTCUSD",1643984560232,0.04999999,37699.0,37695.0,0.42021819]
["bitfinex","BTCUSD",1643984560434,0.04999999,37696.0,37695.0,0.42021819]
["bitfinex","BTCUSD",1643984560631,0.04999999,37696.0,37695.0,0.42]
["bitfinex","BTCUSD",1643984560833,0.07583255,37698.0,37692.0,0.00021819]
["bitfinex","BTCUSD",1643984561033,0.07583255,37698.0,37691.0,0.01021819]
["bitfinex","BTCUSD",1643984561232,0.07583255,37698.0,37691.0,0.01]
["bitfinex","BTCUSD",1643984561438,0.066357,37698.0,37691.0,0.01]
["bitfinex","BTCUSD",1643984562234,0.066357,37698.0,37691.0,0.01021819]
["bitfinex","BTCUSD",1643984562435,0.066357,37698.0,37692.0,0.3492762]
["bitfinex","BTCUSD",1643984562637,0.091357,37698.0,37692.0,0.39949439]
["bitfinex","BTCUSD",1643984562834,0.025,37698.0,37692.0,0.44949439]
["bitfinex","BTCUSD",1643984563487,0.025,37698.0,37692.0,0.51583139]
["bitfinex","BTCUSD",1643984563686,0.025,37698.0,37692.0,0.44949439]
["bitfinex","BTCUSD",1643984564287,0.025,37698.0,37692.0,0.34949439]
["bitfinex","BTCUSD",1643984565487,0.025,37698.0,37692.0,0.41583139]
["bitfinex","BTCUSD",1643984566087,0.025,37698.0,37692.0,0.46583139]
["bitfinex","BTCUSD",1643984566287,0.025,37698.0,37692.0,0.51583139]
["bitfinex","BTCUSD",1643984566693,0.33829243,37698.0,37692.0,0.44949439]
["bitfinex","BTCUSD",1643984567132,0.62959039,37698.0,37692.0,0.10021819]
["bitfinex","BTCUSD",1643984567332,0.33829243,37698.0,37692.0,0.10021819]
["bitfinex","BTCUSD",1643984567537,0.04999999,37697.0,37692.0,0.00021819]
["bitfinex","BTCUSD",1643984567833,0.091349,37698.0,37692.0,0.00021819]
["bitfinex","BTCUSD",1643984568032,0.091349,37698.0,37693.0,0.07912768]
["bitfinex","BTCUSD",1643984568232,0.091349,37698.0,37691.0,0.01]
["bitfinex","BTCUSD",1643984568435,0.091349,37698.0,37692.0,0.00021819]
["bitfinex","BTCUSD",1643984568633,0.091349,37698.0,37691.0,0.01]
["bitfinex","BTCUSD",1643984568833,0.3664373,37698.0,37691.0,0.27325626]
["bitfinex","BTCUSD",1643984569034,0.3664373,37698.0,37691.0,0.01021819]
["bitfinex","BTCUSD",1643984569238,0.04999999,37696.0,37691.0,0.01021819]
["bitfinex","BTCUSD",1643984569436,0.04999999,37693.0,37691.0,0.01021819]
["bitfinex","BTCUSD",1643984569638,0.04999999,37693.0,37691.0,0.01]
["bitfinex","BTCUSD",1643984569639,0.616368,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1643984569936,0.066368,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1643984570136,0.34300056,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1643984570339,0.44300056,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1643984570536,0.53021082,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1643984570792,0.43021082,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1643984571986,0.43021082,37692.0,37689.0,0.30521819]
["bitfinex","BTCUSD",1643984572187,0.43002758,37692.0,37690.0,0.1]
["bitfinex","BTCUSD",1643984572488,0.15339502,37692.0,37690.0,0.1]
["bitfinex","BTCUSD",1643984575835,0.04999999,37691.0,37690.0,0.1]
["bitfinex","BTCUSD",1643984576338,0.04999999,37691.0,37684.0,0.67913036]
["bitfinex","BTCUSD",1643984576536,0.04999999,37691.0,37686.0,0.15926036]
["bitfinex","BTCUSD",1643984576739,0.04999999,37691.0,37682.0,0.132712]
["bitfinex","BTCUSD",1643984577137,0.04999999,37691.0,37682.0,0.122712]
["bitfinex","BTCUSD",1643984577739,0.44746682,37692.0,37682.0,0.122712]
["bitfinex","BTCUSD",1643984577740,0.30106271,37686.0,37682.0,0.122712]
["bitfinex","BTCUSD",1643984577939,0.10061635,37684.0,37682.0,0.122712]
["bitfinex","BTCUSD",1643984578139,0.066363,37688.0,37683.0,0.35003991]
["bitfinex","BTCUSD",1643984578403,0.28295674,37699.0,37683.0,0.35003991]
["bitfinex","BTCUSD",1643984578404,0.07499999,37698.0,37686.0,0.15]
["bitfinex","BTCUSD",1643984578799,0.07499999,37698.0,37687.0,0.1]
["bitfinex","BTCUSD",1643984578999,0.07499999,37698.0,37690.0,0.07536523]
["bitfinex","BTCUSD",1643984579000,0.41207863,37695.0,37690.0,0.07536523]
["bitfinex","BTCUSD",1643984579201,0.41207863,37695.0,37691.0,0.16174648]
["bitfinex","BTCUSD",1643984579400,0.41207863,37695.0,37690.0,0.1]
["bitfinex","BTCUSD",1643984579604,0.110371,37694.0,37690.0,0.1]
["bitfinex","BTCUSD",1643984579800,0.41207863,37695.0,37690.0,0.05]
["bitfinex","BTCUSD",1643984580200,0.41207863,37695.0,37689.0,0.05]
["bitfinex","BTCUSD",1643984580404,0.41207863,37695.0,37691.0,0.08916732]
["bitfinex","BTCUSD",1643984580802,0.31261418,37695.0,37691.0,0.18916732]
["bitfinex","BTCUSD",1643984581301,0.31261418,37695.0,37688.0,0.132689]
["bitfinex","BTCUSD",1643984581700,0.30957484,37695.0,37688.0,0.132689]
["bitfinex","BTCUSD",1643984582141,0.30957484,37695.0,37688.0,0.43447768]
["bitfinex","BTCUSD",1643984582336,0.08118169,37691.0,37688.0,0.132689]
["bitfinex","BTCUSD",1643984582535,0.30957484,37695.0,37688.0,0.132689]
["bitfinex","BTCUSD",1643984583337,0.30957484,37695.0,37690.0,0.24211587]
["bitfinex","BTCUSD",1643984583537,0.11635399,37696.0,37694.0,0.07730779]
["bitfinex","BTCUSD",1643984583738,0.04999999,37696.0,37694.0,0.07730779]
["bitfinex","BTCUSD",1643984583939,0.0531,37710.0,37695.0,0.09999999]
["bitfinex","BTCUSD",1643984584141,1.03375229,37713.0,37701.0,0.04999999]
["bitfinex","BTCUSD",1643984584142,0.28073276,37708.0,37701.0,0.04999999]
["bitfinex","BTCUSD",1643984584342,0.110371,37707.0,37706.0,0.04999999]
["bitfinex","BTCUSD",1643984584541,0.243053,37707.0,37700.0,0.29245573]
["bitfinex","BTCUSD",1643984584746,0.1,37715.0,37706.0,1.59999999]
["bitfinex","BTCUSD",1643984584747,0.0931141,37714.0,37706.0,1.59999999]
["bitfinex","BTCUSD",1643984584942,0.1,37715.0,37712.0,0.04999999]
["bitfinex","BTCUSD",1643984585240,0.1,37715.0,37703.0,0.08805553]
["bitfinex","BTCUSD",1643984585440,0.1,37715.0,37704.0,0.28073276]
["bitfinex","BTCUSD",1643984585639,0.1,37715.0,37706.0,0.29331518]
["bitfinex","BTCUSD",1643984585640,0.28738315,37713.0,37706.0,0.29331518]
["bitfinex","BTCUSD",1643984585883,0.28738315,37713.0,37712.0,0.06631]
["bitfinex","BTCUSD",1643984586283,0.28738315,37713.0,37711.0,0.13263]
["bitfinex","BTCUSD",1643984586483,0.38064706,37713.0,37711.0,0.13263]
["bitfinex","BTCUSD",1643984587083,0.38064706,37713.0,37711.0,0.23263]
["bitfinex","BTCUSD",1643984587483,0.44697106,37713.0,37711.0,0.23263]
["bitfinex","BTCUSD",1643984588183,0.066324,37713.0,37711.0,0.23263]
["bitfinex","BTCUSD",1643984588384,0.14999999,37715.0,37711.0,0.23263]
["bitfinex","BTCUSD",1643984589187,0.14999999,37715.0,37712.0,0.14685883]
["bitfinex","BTCUSD",1643984589385,0.2434484,37713.0,37712.0,0.14685883]
["bitfinex","BTCUSD",1643984589635,0.25045943,37715.0,37712.0,0.14685883]
["bitfinex","BTCUSD",1643984590334,0.25045943,37715.0,37711.0,0.23263]
["bitfinex","BTCUSD",1643984590535,0.2958527,37713.0,37711.0,0.23263]
["bitfinex","BTCUSD",1643984590736,0.04999999,37712.0,37711.0,0.23263]
["bitfinex","BTCUSD",1643984590937,0.04999999,37712.0,37711.0,0.13263]
["bitfinex","BTCUSD",1643984590938,0.16037099,37712.0,37711.0,0.13263]
["bitfinex","BTCUSD",1643984591836,0.16037099,37712.0,37708.0,0.132641]
["bitfinex","BTCUSD",1643984592037,0.04999999,37712.0,37709.0,1.1]
["bitfinex","BTCUSD",1643984592238,0.254162,37725.0,37713.0,0.066316]
["bitfinex","BTCUSD",1643984592239,0.18216437,37724.0,37713.0,0.066316]
["bitfinex","BTCUSD",1643984592443,0.18216437,37724.0,37721.0,0.04999999]
["bitfinex","BTCUSD",1643984592641,0.0021,37725.0,37721.0,0.13208068]
["bitfinex","BTCUSD",1643984593038,0.0021,37725.0,37721.0,0.63306293]
["bitfinex","BTCUSD",1643984593293,0.0021,37725.0,37721.0,0.96292387]
["bitfinex","BTCUSD",1643984593487,0.0011,37730.0,37722.0,0.59858584]
["bitfinex","BTCUSD",1643984593788,0.0054,37731.0,37729.0,0.04999999]
["bitfinex","BTCUSD",1643984593789,0.0043,37731.0,37729.0,0.04999999]
["bitfinex","BTCUSD",1643984594186,0.1015,37732.0,37729.0,0.04999999]
["bitfinex","BTCUSD",1643984594388,0.1015,37732.0,37729.0,0.116285]
["bitfinex","BTCUSD",1643984594389,0.39245846,37732.0,37729.0,0.116285]
["bitfinex","BTCUSD",1643984594786,0.39245846,37732.0,37729.0,0.166285]
["bitfinex","BTCUSD",1643984594989,0.4,37731.0,37721.0,0.27575019]
["bitfinex","BTCUSD",1643984595186,0.04999999,37724.0,37720.0,0.1031]
["bitfinex","BTCUSD",1643984595386,0.04999999,37724.0,37707.0,2.14479602]
["bitfinex","BTCUSD",1643984595387,0.04999999,37722.0,37715.0,0.36839334]
["bitfinex","BTCUSD",1643984595586,0.09807172,37723.0,37721.0,0.13260441]
["bitfinex","BTCUSD",1643984595787,0.27986094,37730.0,37723.0,0.066306]
["bitfinex","BTCUSD",1643984595986,0.04999999,37724.0,37723.0,0.066306]
["bitfinex","BTCUSD",1643984596784,0.27986094,37730.0,37723.0,0.17057495]
["bitfinex","BTCUSD",1643984597036,0.04999999,37726.0,37723.0,0.33687366]
["bitfinex","BTCUSD",1643984597640,0.04999999,37725.0,37723.0,0.33687366]
["bitfinex","BTCUSD",1643984597837,0.04999999,37725.0,37723.0,0.23260471]
["bitfinex","BTCUSD",1643984598240,0.35370104,37725.0,37723.0,0.23260471]
["bitfinex","BTCUSD",1643984600546,0.35370104,37725.0,37723.0,0.066306]
["bitfinex","BTCUSD",1643984601406,0.44688699,37725.0,37723.0,0.066306]
["bitfinex","BTCUSD",1643984601603,0.44688699,37725.0,37717.0,0.33401521]
["bitfinex","BTCUSD",1643984601604,0.65,37724.0,37715.0,0.14983594]
["bitfinex","BTCUSD",1643984602004,0.65,37724.0,37717.0,0.04999999]
["bitfinex","BTCUSD",1643984602205,0.65,37724.0,37718.0,0.066309]
["bitfinex","BTCUSD",1643984602709,0.65,37724.0,37721.0,0.06630843]
["bitfinex","BTCUSD",1643984602907,0.24087655,37723.0,37721.0,0.06630843]
["bitfinex","BTCUSD",1643984603205,0.132622,37730.0,37721.0,0.06630843]
["bitfinex","BTCUSD",1643984603406,0.5663,37731.0,37721.0,0.18261843]
["bitfinex","BTCUSD",1643984603906,0.17413643,37729.0,37722.0,0.05]
["bitfinex","BTCUSD",1643984604106,0.27343521,37726.0,37722.0,0.05]
["bitfinex","BTCUSD",1643984605349,0.27343521,37726.0,37721.0,0.16130843]
["bitfinex","BTCUSD",1643984606148,0.27343521,37726.0,37722.0,0.066304]
["bitfinex","BTCUSD",1643984606449,0.27343521,37726.0,37722.0,0.116304]
["bitfinex","BTCUSD",1643984607250,0.33401906,37725.0,37722.0,0.066304]
["bitfinex","BTCUSD",1643984607447,0.33401906,37725.0,37720.0,0.1326]
["bitfinex","BTCUSD",1643984607647,0.33401906,37725.0,37719.0,0.132607]
["bitfinex","BTCUSD",1643984607851,0.33401906,37725.0,37713.0,0.2282]
["bitfinex","BTCUSD",1643984608049,0.2823291,37719.0,37713.0,0.2282]
["bitfinex","BTCUSD",1643984608298,0.388783,37718.0,37713.0,0.2282]
["bitfinex","BTCUSD",1643984608592,0.388783,37718.0,37711.0,0.09999999]
["bitfinex","BTCUSD",1643984608889,0.38637858,37718.0,37711.0,0.04999999]
["bitfinex","BTCUSD",1643984609089,0.11942,37718.0,37709.0,0.04999999]
["bitfinex","BTCUSD",1643984609289,0.15964322,37712.0,37709.0,0.09999999]
["bitfinex","BTCUSD",1643984609490,0.15964322,37712.0,37710.0,0.05]
["bitfinex","BTCUSD",1643984610093,0.09332322,37712.0,37710.0,0.05]
["bitfinex","BTCUSD",1643984610400,0.0531,37711.0,37710.0,0.198972]
["bitfinex","BTCUSD",1643984611692,0.0531,37711.0,37710.0,0.298972]
["bitfinex","BTCUSD",1643984612139,0.0531,37711.0,37710.0,0.232648]
["bitfinex","BTCUSD",1643984614339,0.09332322,37712.0,37711.0,0.10619999]
["bitfinex","BTCUSD",1643984614539,0.09332322,37712.0,37710.0,0.232648]
["bitfinex","BTCUSD",1643984614540,0.14642322,37712.0,37710.0,0.232648]
["bitfinex","BTCUSD",1643984614740,0.14642322,37712.0,37711.0,0.05]
["bitfinex","BTCUSD",1643984615240,0.2652514,37713.0,37711.0,0.05]
["bitfinex","BTCUSD",1643984615241,0.132651,37721.0,37711.0,0.99999999]
["bitfinex","BTCUSD",1643984615446,0.0531,37726.0,37716.0,0.04999999]
["bitfinex","BTCUSD",1643984615643,0.0531,37726.0,37718.0,0.18261199]
["bitfinex","BTCUSD",1643984615644,0.27543132,37725.0,37718.0,0.18261199]
["bitfinex","BTCUSD",1643984615890,0.0531,37726.0,37718.0,0.182612]
["bitfinex","BTCUSD",1643984616089,0.09138698,37722.0,37718.0,0.182612]
["bitfinex","BTCUSD",1643984616292,0.0531,37726.0,37720.0,0.16859089]
["bitfinex","BTCUSD",1643984616491,0.4,37731.0,37721.0,0.04999999]
["bitfinex","BTCUSD",1643984616691,0.57299569,37731.0,37723.0,0.04999999]
["bitfinex","BTCUSD",1643984616890,0.4,37731.0,37723.0,0.04999999]
["bitfinex","BTCUSD",1643984617489,0.26202447,37725.0,37723.0,0.04999999]
["bitfinex","BTCUSD",1643984617691,0.35081806,37725.0,37723.0,0.11629416]
["bitfinex","BTCUSD",1643984619291,0.34581806,37725.0,37723.0,0.11629416]
["bitfinex","BTCUSD",1643984620166,0.34581806,37725.0,37722.0,0.1]
["bitfinex","BTCUSD",1643984620368,0.34581806,37725.0,37723.0,0.05]
["bitfinex","BTCUSD",1643984620369,0.34420757,37725.0,37723.0,0.05]
["bitfinex","BTCUSD",1643984620567,0.34420757,37725.0,37718.0,0.066304]
["bitfinex","BTCUSD",1643984620773,0.34420757,37725.0,37715.0,0.27543132]
["bitfinex","BTCUSD",1643984621168,0.0531,37730.0,37715.0,0.27543132]
["bitfinex","BTCUSD",1643984621169,0.33327528,37716.0,37715.0,0.27543132]
["bitfinex","BTCUSD",1643984621368,0.33327528,37716.0,37714.0,0.46033585]
["bitfinex","BTCUSD",1643984621570,0.33327528,37716.0,37714.0,0.19515568]
["bitfinex","BTCUSD",1643984621968,0.39958728,37716.0,37713.0,0.19892249]
["bitfinex","BTCUSD",1643984622170,0.39958728,37716.0,37713.0,0.24892249]
["bitfinex","BTCUSD",1643984622371,0.39958728,37716.0,37710.0,0.132621]
["bitfinex","BTCUSD",1643984622372,0.29438543,37715.0,37710.0,0.132621]
["bitfinex","BTCUSD",1643984622572,0.29438543,37715.0,37708.0,0.05]
["bitfinex","BTCUSD",1643984622771,0.29438543,37715.0,37707.0,0.13264541]
["bitfinex","BTCUSD",1643984622971,0.29438543,37715.0,37706.0,0.17138248]
["bitfinex","BTCUSD",1643984622972,0.44348311,37715.0,37706.0,0.17138248]
["bitfinex","BTCUSD",1643984623170,0.27970184,37708.0,37706.0,0.17138248]
["bitfinex","BTCUSD",1643984623391,0.37948176,37708.0,37706.0,0.06632896]
["bitfinex","BTCUSD",1643984624488,0.44581176,37708.0,37706.0,0.06632896]
["bitfinex","BTCUSD",1643984624686,0.44581176,37708.0,37706.0,0.24082481]
["bitfinex","BTCUSD",1643984624886,0.09977992,37708.0,37706.0,0.30715081]
["bitfinex","BTCUSD",1643984625087,0.0963302,37708.0,37706.0,0.40715081]
["bitfinex","BTCUSD",1643984625487,0.0963302,37708.0,37707.0,0.04999999]
["bitfinex","BTCUSD",1643984625891,0.0963302,37708.0,37706.0,0.40715081]
["bitfinex","BTCUSD",1643984626688,0.0963302,37708.0,37706.0,0.23265496]
["bitfinex","BTCUSD",1643984628337,0.28810804,37710.0,37706.0,0.23265496]
["bitfinex","BTCUSD",1643984628836,0.28810804,37710.0,37708.0,0.04999999]
["bitfinex","BTCUSD",1643984629237,0.119428,37714.0,37709.0,0.19896927]
["bitfinex","BTCUSD",1643984629438,0.09725784,37712.0,37709.0,0.19896927]
["bitfinex","BTCUSD",1643984629640,0.09725784,37712.0,37710.0,0.05]
["bitfinex","BTCUSD",1643984629641,0.15035784,37712.0,37710.0,0.05]
["bitfinex","BTCUSD",1643984629838,0.15035784,37712.0,37710.0,0.1]
["bitfinex","BTCUSD",1643984630238,0.15035784,37712.0,37709.0,0.13264618]
["bitfinex","BTCUSD",1643984630438,0.15035784,37712.0,37707.0,0.132649]
["bitfinex","BTCUSD",1643984630644,0.132653,37711.0,37708.0,0.04999999]
["bitfinex","BTCUSD",1643984630895,0.15035784,37712.0,37708.0,0.04999999]
["bitfinex","BTCUSD",1643984631197,0.15035784,37712.0,37707.0,0.33032862]
["bitfinex","BTCUSD",1643984631397,0.09725784,37712.0,37707.0,0.04999999]
["bitfinex","BTCUSD",1643984631593,0.09725784,37712.0,37707.0,0.1]
["bitfinex","BTCUSD",1643984631894,0.16358384,37712.0,37707.0,0.1]
["bitfinex","BTCUSD",1643984632094,0.16171384,37712.0,37709.0,0.06631568]
["bitfinex","BTCUSD",1643984632493,0.21481384,37712.0,37709.0,0.06631568]
["bitfinex","BTCUSD",1643984634395,0.21481384,37712.0,37707.0,0.86559765]
["bitfinex","BTCUSD",1643984634636,0.26043669,37708.0,37707.0,0.86559765]
["bitfinex","BTCUSD",1643984634837,0.32676469,37708.0,37707.0,0.86559765]
["bitfinex","BTCUSD",1643984635943,0.31658641,37708.0,37707.0,0.86559765]
["bitfinex","BTCUSD",1643984636340,0.31658641,37708.0,37707.0,0.96559765]
["bitfinex","BTCUSD",1643984637638,0.066328,37708.0,37707.0,0.96559765]
["bitfinex","BTCUSD",1643984637839,0.0531,37712.0,37707.0,1.01559764]
["bitfinex","BTCUSD",1643984638043,0.1,37723.0,37707.0,1.01559764]
["bitfinex","BTCUSD",1643984638044,0.0531,37717.0,37709.0,0.19895145]
["bitfinex","BTCUSD",1643984638294,0.132628,37718.0,37710.0,0.05]
["bitfinex","BTCUSD",1643984638487,0.132628,37718.0,37710.0,0.1]
["bitfinex","BTCUSD",1643984638687,0.24045168,37716.0,37712.0,0.132628]
["bitfinex","BTCUSD",1643984638891,0.24045168,37716.0,37713.0,0.14848978]
["bitfinex","BTCUSD",1643984639088,0.066316,37715.0,37713.0,0.26480278]
["bitfinex","BTCUSD",1643984639290,0.066316,37715.0,37714.0,0.05]
["bitfinex","BTCUSD",1643984640588,0.066316,37715.0,37713.0,0.16631397]
["bitfinex","BTCUSD",1643984640791,0.066316,37715.0,37714.0,0.59306308]
["bitfinex","BTCUSD",1643984640989,0.066307,37719.0,37714.0,0.59306308]
["bitfinex","BTCUSD",1643984641191,0.066307,37719.0,37714.0,0.19306308]
["bitfinex","BTCUSD",1643984641596,0.26485646,37718.0,37714.0,0.05]
["bitfinex","BTCUSD",1643984641792,0.26485646,37718.0,37713.0,0.16631397]
["bitfinex","BTCUSD",1643984642044,0.26485646,37718.0,37713.0,0.1]
["bitfinex","BTCUSD",1643984642045,0.39749446,37718.0,37713.0,0.1]
["bitfinex","BTCUSD",1643984642244,0.39749446,37718.0,37713.0,0.05]
["bitfinex","BTCUSD",1643984642846,0.39749446,37718.0,37712.0,0.20870802]
["bitfinex","BTCUSD",1643984643246,0.39749446,37718.0,37712.0,0.05]
["bitfinex","BTCUSD",1643984643544,0.39749446,37718.0,37713.0,0.05]
["bitfinex","BTCUSD",1643984644546,0.39749446,37718.0,37713.0,0.32634295]
["bitfinex","BTCUSD",1643984644744,0.39749446,37718.0,37713.0,0.37634295]
["bitfinex","BTCUSD",1643984644945,0.39749446,37718.0,37714.0,0.06631566]
["bitfinex","BTCUSD",1643984645145,0.39749446,37718.0,37714.0,0.11631566]
["bitfinex","BTCUSD",1643984645795,0.39749446,37718.0,37714.0,0.05]
["bitfinex","BTCUSD",1643984648191,0.39749446,37718.0,37715.0,0.06631593]
["bitfinex","BTCUSD",1643984648592,0.39749446,37718.0,37714.0,0.05]
["bitfinex","BTCUSD",1643984649647,0.39749446,37718.0,37714.0,0.182622]
["bitfinex","BTCUSD",1643984650047,0.39749446,37718.0,37715.0,0.05]
["bitfinex","BTCUSD",1643984650250,0.26485646,37718.0,37715.0,0.16631574]
["bitfinex","BTCUSD",1643984650849,0.066318,37719.0,37715.0,0.16631574]
["bitfinex","BTCUSD",1643984651050,0.066304,37723.0,37719.0,0.18252422]
["bitfinex","BTCUSD",1643984651251,0.132602,37727.0,37722.0,0.04999999]
["bitfinex","BTCUSD",1643984651453,0.132602,37727.0,37719.0,0.39882721]
["bitfinex","BTCUSD",1643984651653,0.132602,37727.0,37719.0,0.34882722]
["bitfinex","BTCUSD",1643984651855,0.39140024,37725.0,37719.0,0.34882722]
["bitfinex","BTCUSD",1643984652351,0.066302,37723.0,37722.0,0.06630108]
["bitfinex","BTCUSD",1643984652752,0.066302,37723.0,37722.0,0.16630108]
["bitfinex","BTCUSD",1643984655202,0.066302,37723.0,37722.0,0.24369701]
["bitfinex","BTCUSD",1643984655606,0.816302,37723.0,37722.0,0.24369701]
["bitfinex","BTCUSD",1643984656003,0.816302,37723.0,37722.0,0.16630108]
["bitfinex","BTCUSD",1643984656604,0.816302,37723.0,37722.0,0.1]
["bitfinex","BTCUSD",1643984658245,0.066302,37723.0,37722.0,0.1]
["bitfinex","BTCUSD",1643984658447,0.17285975,37724.0,37722.0,0.24697523]
["bitfinex","BTCUSD",1643984658647,0.1,37725.0,37723.0,0.17574363]
["bitfinex","BTCUSD",1643984658845,0.1,37725.0,37724.0,0.04999999]
["bitfinex","BTCUSD",1643984659447,0.1,37725.0,37723.0,0.12574364]
["bitfinex","BTCUSD",1643984659754,0.1,37725.0,37724.0,0.04999999]
["bitfinex","BTCUSD",1643984659946,0.1,37725.0,37724.0,0.09999999]
["bitfinex","BTCUSD",1643984660346,0.1,37725.0,37724.0,0.14991151]
["bitfinex","BTCUSD",1643984662987,0.1,37725.0,37724.0,0.04991152]
["bitfinex","BTCUSD",1643984663187,0.1,37725.0,37724.0,0.09991152]
["bitfinex","BTCUSD",1643984663787,0.1,37725.0,37724.0,0.14991151]
["bitfinex","BTCUSD",1643984664640,0.1,37725.0,37724.0,0.09991152]
["bitfinex","BTCUSD",1643984664944,0.1,37725.0,37723.0,0.066295]
["bitfinex","BTCUSD",1643984665539,0.20496156,37725.0,37723.0,0.066295]
["bitfinex","BTCUSD",1643984666940,0.20496156,37725.0,37723.0,0.056295]
["bitfinex","BTCUSD",1643984667140,0.1,37725.0,37723.0,0.056295]
["bitfinex","BTCUSD",1643984667341,0.1,37725.0,37723.0,0.106295]
["bitfinex","BTCUSD",1643984667548,0.2354406,37724.0,37723.0,0.056295]
["bitfinex","BTCUSD",1643984667744,0.2354406,37724.0,37718.0,0.132629]
["bitfinex","BTCUSD",1643984667947,0.066325,37721.0,37718.0,0.132629]
["bitfinex","BTCUSD",1643984668402,0.066325,37721.0,37718.0,0.18262899]
["bitfinex","BTCUSD",1643984668593,0.10459702,37720.0,37718.0,0.132629]
["bitfinex","BTCUSD",1643984669091,0.10459702,37720.0,37719.0,0.05]
["bitfinex","BTCUSD",1643984671090,0.066325,37721.0,37719.0,0.05]
["bitfinex","BTCUSD",1643984672349,0.167675,37721.0,37719.0,0.05]
["bitfinex","BTCUSD",1643984672746,0.066325,37721.0,37719.0,0.09999999]
["bitfinex","BTCUSD",1643984674346,0.066325,37721.0,37719.0,0.05]
["bitfinex","BTCUSD",1643984678993,0.056325,37721.0,37719.0,0.05]
["bitfinex","BTCUSD",1643984680440,0.36233852,37721.0,37719.0,0.05]
["bitfinex","BTCUSD",1643984680649,0.056325,37721.0,37720.0,0.89999999]
["bitfinex","BTCUSD",1643984680839,0.75385658,37736.0,37722.0,1.05]
["bitfinex","BTCUSD",1643984680840,0.17285975,37727.0,37722.0,1.05]
["bitfinex","BTCUSD",1643984681044,0.0022,37734.0,37726.0,0.04999999]
["bitfinex","BTCUSD",1643984681045,0.0011,37734.0,37726.0,0.04999999]
["bitfinex","BTCUSD",1643984681240,0.0011,37734.0,37732.0,0.04999999]
["bitfinex","BTCUSD",1643984681643,0.001,37738.0,37733.0,0.76991251]
["bitfinex","BTCUSD",1643984681842,0.001,37738.0,37737.0,0.04999999]
["bitfinex","BTCUSD",1643984682042,0.00146959,37740.0,37737.0,0.04999999]
["bitfinex","BTCUSD",1643984682247,0.0033,37746.0,37740.0,0.5]
["bitfinex","BTCUSD",1643984682444,0.0011,37747.0,37744.0,0.04999999]
["bitfinex","BTCUSD",1643984682647,0.0011,37747.0,37746.0,0.04999999]
["bitfinex","BTCUSD",1643984683042,0.0033,37750.0,37746.0,0.04999999]
["bitfinex","BTCUSD",1643984683298,0.0033,37750.0,37746.0,0.13810999]
["bitfinex","BTCUSD",1643984683489,0.011,37749.0,37746.0,0.20436122]
["bitfinex","BTCUSD",1643984683690,0.011,37749.0,37748.0,0.04999999]
["bitfinex","BTCUSD",1643984683888,0.011,37749.0,37746.0,0.06625123]
["bitfinex","BTCUSD",1643984684092,0.011,37749.0,37738.0,0.0392976]
["bitfinex","BTCUSD",1643984684093,0.39072106,37747.0,37738.0,0.0392976]
["bitfinex","BTCUSD",1643984684293,0.34072107,37746.0,37737.0,0.04704913]
["bitfinex","BTCUSD",1643984684490,0.04999999,37742.0,37738.0,0.0531]
["bitfinex","BTCUSD",1643984684690,0.28393403,37744.0,37738.0,0.18563189]
["bitfinex","BTCUSD",1643984684893,0.28393403,37743.0,37738.0,0.18563189]
["bitfinex","BTCUSD",1643984685093,0.28393403,37743.0,37740.0,0.1325334]
["bitfinex","BTCUSD",1643984685292,0.04999999,37741.0,37740.0,0.2856334]
["bitfinex","BTCUSD",1643984685493,0.08620297,37742.0,37740.0,0.2856334]
["bitfinex","BTCUSD",1643984685694,0.04999999,37741.0,37740.0,0.2856334]
["bitfinex","BTCUSD",1643984686496,0.34072107,37746.0,37740.0,0.2856334]
["bitfinex","BTCUSD",1643984686497,0.28393403,37746.0,37741.0,0.16073272]
["bitfinex","BTCUSD",1643984686696,0.28393403,37747.0,37744.0,0.04999999]
["bitfinex","BTCUSD",1643984687144,0.28393403,37747.0,37744.0,0.11625599]
["bitfinex","BTCUSD",1643984687450,0.35172107,37749.0,37746.0,0.24874099]
["bitfinex","BTCUSD",1643984687451,0.29493403,37749.0,37746.0,0.24874099]
["bitfinex","BTCUSD",1643984687647,0.2469991,37752.0,37747.0,0.1]
["bitfinex","BTCUSD",1643984687845,0.00256232,37754.0,37747.0,0.1]
["bitfinex","BTCUSD",1643984688248,0.00256232,37754.0,37747.0,0.29873866]
["bitfinex","BTCUSD",1643984688645,0.00256232,37754.0,37749.0,0.13248448]
["bitfinex","BTCUSD",1643984688845,0.00256232,37754.0,37752.0,0.16485649]
["bitfinex","BTCUSD",1643984689047,0.00256232,37754.0,37753.0,0.04999999]
["bitfinex","BTCUSD",1643984689247,0.0011,37758.0,37753.0,0.31726977]
["bitfinex","BTCUSD",1643984689449,0.0011,37758.0,37757.0,0.04999999]
["bitfinex","BTCUSD",1643984690148,0.08840404,37768.0,37764.0,0.29667478]
["bitfinex","BTCUSD",1643984690346,0.87429475,37772.0,37763.0,0.07488057]
["bitfinex","BTCUSD",1643984690549,0.45639475,37774.0,37764.0,0.05]
["bitfinex","BTCUSD",1643984690795,0.45639475,37774.0,37764.0,0.11622775]
["bitfinex","BTCUSD",1643984690796,0.0021,37774.0,37764.0,0.11622775]
["bitfinex","BTCUSD",1643984690991,0.4311,37779.0,37764.0,0.11622775]
["bitfinex","BTCUSD",1643984691189,0.18646922,37778.0,37764.0,0.11622775]
["bitfinex","BTCUSD",1643984691395,0.24622101,37771.0,37764.0,0.11622775]
["bitfinex","BTCUSD",1643984691590,0.0897165,37770.0,37764.0,0.11622775]
["bitfinex","BTCUSD",1643984691791,0.0897165,37770.0,37765.0,0.066227]
["bitfinex","BTCUSD",1643984691991,0.24622101,37771.0,37765.0,0.11622699]
["bitfinex","BTCUSD",1643984692190,0.24622101,37771.0,37765.0,0.066227]
["bitfinex","BTCUSD",1643984692589,0.24622101,37771.0,37764.0,0.11622775]
["bitfinex","BTCUSD",1643984692590,0.066232,37770.0,37764.0,0.11622775]
["bitfinex","BTCUSD",1643984692794,0.22054329,37765.0,37764.0,0.11622775]
["bitfinex","BTCUSD",1643984692992,0.22054329,37765.0,37764.0,0.05]
["bitfinex","BTCUSD",1643984693894,0.066232,37770.0,37764.0,0.20924646]
["bitfinex","BTCUSD",1643984694195,0.066227,37773.0,37764.0,0.20924646]
["bitfinex","BTCUSD",1643984694852,0.09489039,37767.0,37764.0,0.20924646]
["bitfinex","BTCUSD",1643984695054,0.09489039,37767.0,37766.0,0.06622714]
["bitfinex","BTCUSD",1643984695254,0.32348589,37776.0,37766.0,0.06622714]
["bitfinex","BTCUSD",1643984695654,0.24756256,37769.0,37766.0,0.11622714]
["bitfinex","BTCUSD",1643984695854,0.232451,37776.0,37766.0,0.16622714]
["bitfinex","BTCUSD",1643984696061,0.066219,37777.0,37770.0,0.04999999]
["bitfinex","BTCUSD",1643984696258,0.0805373,37772.0,37767.0,0.1299818]
["bitfinex","BTCUSD",1643984696456,0.0805373,37772.0,37771.0,0.132431]
["bitfinex","BTCUSD",1643984696654,0.0805373,37772.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643984697056,0.29023763,37771.0,37770.0,0.066214]
["bitfinex","BTCUSD",1643984697258,0.0805373,37772.0,37770.0,0.24566251]
["bitfinex","BTCUSD",1643984697454,0.0805373,37772.0,37770.0,0.116214]
["bitfinex","BTCUSD",1643984697657,0.0805373,37772.0,37770.0,0.166214]
["bitfinex","BTCUSD",1643984698393,0.0805373,37772.0,37770.0,0.02423165]
["bitfinex","BTCUSD",1643984698394,0.24248836,37771.0,37770.0,0.02423165]
["bitfinex","BTCUSD",1643984698700,0.24248836,37771.0,37758.0,0.03441914]
["bitfinex","BTCUSD",1643984698894,0.24248836,37771.0,37759.0,0.04999999]
["bitfinex","BTCUSD",1643984699090,0.24285726,37771.0,37761.0,0.04999999]
["bitfinex","BTCUSD",1643984699289,0.24285726,37771.0,37758.0,0.04449674]
["bitfinex","BTCUSD",1643984699290,0.24285726,37771.0,37758.0,0.04999999]
["bitfinex","BTCUSD",1643984699491,0.132484,37769.0,37761.0,0.16523518]
["bitfinex","BTCUSD",1643984699689,0.31549456,37762.0,37761.0,0.29770818]
["bitfinex","BTCUSD",1643984700091,0.71549456,37762.0,37761.0,0.29770818]
["bitfinex","BTCUSD",1643984700289,0.71549456,37762.0,37761.0,0.132473]
["bitfinex","BTCUSD",1643984700691,0.08166647,37762.0,37761.0,0.232473]
["bitfinex","BTCUSD",1643984701297,0.08166647,37762.0,37761.0,0.24546472]
["bitfinex","BTCUSD",1643984702343,0.0003689,37764.0,37761.0,0.24546472]
["bitfinex","BTCUSD",1643984702543,0.066231,37770.0,37763.0,0.04999999]
["bitfinex","BTCUSD",1643984702747,0.5792,37779.0,37768.0,0.04999999]
["bitfinex","BTCUSD",1643984702945,0.00036897,37773.0,37768.0,0.04999999]
["bitfinex","BTCUSD",1643984703144,0.4792,37779.0,37768.0,0.04999999]
["bitfinex","BTCUSD",1643984703345,0.00036897,37778.0,37768.0,0.04999999]
["bitfinex","BTCUSD",1643984703546,0.4261,37779.0,37775.0,0.2852002]
["bitfinex","BTCUSD",1643984703749,0.4261,37779.0,37776.0,0.30632756]
["bitfinex","BTCUSD",1643984703750,0.00036897,37778.0,37776.0,0.30632756]
["bitfinex","BTCUSD",1643984703951,0.0061,37779.0,37776.0,0.30632756]
["bitfinex","BTCUSD",1643984703952,0.00646897,37779.0,37777.0,0.04999999]
["bitfinex","BTCUSD",1643984704148,0.0061,37779.0,37778.0,1.37230102]
["bitfinex","BTCUSD",1643984704345,0.0011,37785.0,37779.0,0.55]
["bitfinex","BTCUSD",1643984704544,0.0011,37785.0,37783.0,0.33264592]
["bitfinex","BTCUSD",1643984704751,0.00080443,37797.0,37784.0,0.70138817]
["bitfinex","BTCUSD",1643984704950,0.01021,37799.0,37784.0,0.70138817]
["bitfinex","BTCUSD",1643984704951,0.0011,37798.0,37796.0,0.04999999]
["bitfinex","BTCUSD",1643984705247,0.0011,37798.0,37797.0,0.397779]
["bitfinex","BTCUSD",1643984705446,0.01021,37799.0,37798.0,0.03660177]
["bitfinex","BTCUSD",1643984705646,0.01021,37799.0,37798.0,0.04999999]
["bitfinex","BTCUSD",1643984705891,0.0019,37800.0,37799.0,0.53860256]
["bitfinex","BTCUSD",1643984706092,0.0011,37806.0,37801.0,0.066166]
["bitfinex","BTCUSD",1643984706294,0.0011,37806.0,37801.0,0.116166]
["bitfinex","BTCUSD",1643984706494,0.0011,37806.0,37803.0,0.23473337]
["bitfinex","BTCUSD",1643984706689,0.0072,37809.0,37803.0,0.22311678]
["bitfinex","BTCUSD",1643984706890,0.0072,37809.0,37808.0,0.17628935]
["bitfinex","BTCUSD",1643984706891,0.0022,37809.0,37808.0,0.17628935]
["bitfinex","BTCUSD",1643984707090,0.0811786,37808.0,37807.0,0.1323231]
["bitfinex","BTCUSD",1643984707289,0.0711786,37808.0,37807.0,0.1323231]
["bitfinex","BTCUSD",1643984707490,0.07108198,37808.0,37807.0,0.066159]
["bitfinex","BTCUSD",1643984707690,0.07108198,37808.0,37803.0,0.1]
["bitfinex","BTCUSD",1643984708091,0.07108198,37808.0,37805.0,0.06617]
["bitfinex","BTCUSD",1643984708290,0.07100691,37808.0,37805.0,0.06617]
["bitfinex","BTCUSD",1643984708892,0.07100691,37808.0,37803.0,0.1]
["bitfinex","BTCUSD",1643984709095,0.07100691,37808.0,37803.0,0.03515955]
["bitfinex","BTCUSD",1643984709742,0.26491396,37807.0,37803.0,0.03515955]
["bitfinex","BTCUSD",1643984709943,0.25491396,37807.0,37803.0,0.03515955]
["bitfinex","BTCUSD",1643984710940,0.26474881,37806.0,37803.0,0.03515955]
["bitfinex","BTCUSD",1643984711144,0.26474881,37806.0,37804.0,0.71431076]
["bitfinex","BTCUSD",1643984711342,1.332356,37805.0,37804.0,0.71431076]
["bitfinex","BTCUSD",1643984712042,1.432356,37805.0,37804.0,0.71431076]
["bitfinex","BTCUSD",1643984713494,1.2,37805.0,37804.0,0.71431076]
["bitfinex","BTCUSD",1643984713694,1.3,37805.0,37804.0,0.71431076]
["bitfinex","BTCUSD",1643984714092,1.95,37805.0,37804.0,0.71431076]
["bitfinex","BTCUSD",1643984714295,1.3,37805.0,37804.0,0.71431076]
["bitfinex","BTCUSD",1643984714692,1.2,37805.0,37804.0,0.6269496]
["bitfinex","BTCUSD",1643984714893,0.066177,37806.0,37804.0,0.6269496]
["bitfinex","BTCUSD",1643984715092,0.07100691,37808.0,37804.0,0.6269496]
["bitfinex","BTCUSD",1643984715491,0.07100691,37808.0,37804.0,0.70971529]
["bitfinex","BTCUSD",1643984715691,0.07100691,37808.0,37804.0,0.6269496]
["bitfinex","BTCUSD",1643984715892,0.07100691,37808.0,37806.0,0.16294279]
["bitfinex","BTCUSD",1643984716092,0.07100691,37808.0,37806.0,0.22910079]
["bitfinex","BTCUSD",1643984716292,0.07100691,37808.0,37806.0,0.066158]
["bitfinex","BTCUSD",1643984716592,0.07100691,37808.0,37804.0,0.6219496]
["bitfinex","BTCUSD",1643984717247,0.0022,37809.0,37805.0,0.1462274]
["bitfinex","BTCUSD",1643984718147,0.0011,37811.0,37807.0,0.04999999]
["bitfinex","BTCUSD",1643984718451,0.0011,37811.0,37810.0,0.04999999]
["bitfinex","BTCUSD",1643984718648,0.0013662,37815.0,37810.0,0.70762192]
["bitfinex","BTCUSD",1643984718847,0.0013662,37815.0,37814.0,1.73315071]
["bitfinex","BTCUSD",1643984719046,0.0013662,37815.0,37814.0,0.33537171]
["bitfinex","BTCUSD",1643984719246,0.00131957,37826.0,37815.0,0.65]
["bitfinex","BTCUSD",1643984719447,0.04189204,37826.0,37824.0,0.04999999]
["bitfinex","BTCUSD",1643984719845,0.04189204,37826.0,37823.0,0.14219174]
["bitfinex","BTCUSD",1643984720045,0.04189204,37826.0,37824.0,0.04999999]
["bitfinex","BTCUSD",1643984720245,0.04189204,37826.0,37824.0,0.70813679]
["bitfinex","BTCUSD",1643984720445,0.04189204,37826.0,37825.0,0.09908898]
["bitfinex","BTCUSD",1643984720646,0.04189204,37826.0,37825.0,0.14908897]
["bitfinex","BTCUSD",1643984720894,0.04189204,37826.0,37824.0,0.11611652]
["bitfinex","BTCUSD",1643984721094,0.04189204,37826.0,37824.0,0.04999999]
["bitfinex","BTCUSD",1643984721594,0.03189204,37826.0,37824.0,0.04999999]
["bitfinex","BTCUSD",1643984721994,0.0011,37827.0,37825.0,0.29755146]
["bitfinex","BTCUSD",1643984722199,0.0011,37827.0,37826.0,0.04999999]
["bitfinex","BTCUSD",1643984722394,0.0011,37832.0,37826.0,0.04999999]
["bitfinex","BTCUSD",1643984722695,0.0011,37832.0,37829.0,0.36486819]
["bitfinex","BTCUSD",1643984722896,0.09121925,37844.0,37829.0,0.36486819]
["bitfinex","BTCUSD",1643984722897,0.0011,37846.0,37833.0,1.95]
["bitfinex","BTCUSD",1643984723100,0.0011,37846.0,37845.0,0.27492079]
["bitfinex","BTCUSD",1643984723298,0.0055,37849.0,37845.0,0.26992079]
["bitfinex","BTCUSD",1643984723496,0.0055,37849.0,37848.0,0.17314448]
["bitfinex","BTCUSD",1643984723695,0.0055,37849.0,37845.0,0.26992079]
["bitfinex","BTCUSD",1643984723995,0.0055,37849.0,37846.0,0.07606167]
["bitfinex","BTCUSD",1643984724194,0.0055,37849.0,37833.0,0.21255273]
["bitfinex","BTCUSD",1643984724396,0.00031965,37850.0,37847.0,0.30179823]
["bitfinex","BTCUSD",1643984724646,0.04999999,37848.0,37837.0,0.0531]
["bitfinex","BTCUSD",1643984724849,0.04999999,37844.0,37842.0,0.066088]
["bitfinex","BTCUSD",1643984725247,0.04999999,37844.0,37843.0,0.09465795]
["bitfinex","BTCUSD",1643984725442,0.05,37848.0,37843.0,0.09465795]
["bitfinex","BTCUSD",1643984725644,0.07908127,37849.0,37843.0,0.09465795]
["bitfinex","BTCUSD",1643984725645,0.12908127,37849.0,37843.0,0.09465795]
["bitfinex","BTCUSD",1643984726044,0.05,37849.0,37843.0,0.09465795]
["bitfinex","BTCUSD",1643984726245,0.093442,37865.0,37863.0,0.0996521]
["bitfinex","BTCUSD",1643984726246,0.02271113,37865.0,37863.0,0.0996521]
["bitfinex","BTCUSD",1643984726446,0.05,37864.0,37863.0,0.0342146]
["bitfinex","BTCUSD",1643984726646,0.05,37864.0,37853.0,0.132119]
["bitfinex","BTCUSD",1643984726647,0.045,37856.0,37853.0,0.132119]
["bitfinex","BTCUSD",1643984726947,0.58329941,37864.0,37847.0,0.10309999]
["bitfinex","BTCUSD",1643984727146,0.045,37859.0,37848.0,0.26209738]
["bitfinex","BTCUSD",1643984727350,0.24858482,37864.0,37856.0,0.17112478]
["bitfinex","BTCUSD",1643984727544,0.24858482,37864.0,37848.0,0.26209738]
["bitfinex","BTCUSD",1643984727545,0.02908127,37856.0,37848.0,0.26209738]
["bitfinex","BTCUSD",1643984727745,0.045,37851.0,37847.0,0.0531]
["bitfinex","BTCUSD",1643984728145,1.35,37854.0,37849.0,0.04999999]
["bitfinex","BTCUSD",1643984728397,1.35,37854.0,37845.0,0.04999999]
["bitfinex","BTCUSD",1643984728700,0.07408127,37849.0,37844.0,0.42141414]
["bitfinex","BTCUSD",1643984728896,0.2847355,37855.0,37847.0,0.04999999]
["bitfinex","BTCUSD",1643984728897,0.3297355,37855.0,37847.0,0.04999999]
["bitfinex","BTCUSD",1643984729297,0.3297355,37855.0,37848.0,0.04999999]
["bitfinex","BTCUSD",1643984729496,0.67945043,37855.0,37845.0,0.04999999]
["bitfinex","BTCUSD",1643984729697,0.27307136,37848.0,37845.0,0.04586196]
["bitfinex","BTCUSD",1643984730005,0.27307136,37848.0,37835.0,0.04999999]
["bitfinex","BTCUSD",1643984730006,0.045,37842.0,37835.0,0.04999999]
["bitfinex","BTCUSD",1643984730399,0.02908127,37839.0,37835.0,0.04999999]
["bitfinex","BTCUSD",1643984730601,0.07408127,37842.0,37836.0,0.16263575]
["bitfinex","BTCUSD",1643984730799,0.09497745,37838.0,37836.0,0.16263575]
["bitfinex","BTCUSD",1643984731001,0.09497745,37838.0,37834.0,0.04999999]
["bitfinex","BTCUSD",1643984731002,0.0169199,37835.0,37834.0,0.04999999]
["bitfinex","BTCUSD",1643984731300,0.15217731,37838.0,37834.0,0.04999999]
["bitfinex","BTCUSD",1643984731702,0.045,37848.0,37837.0,0.04999999]
["bitfinex","BTCUSD",1643984731901,0.0169199,37846.0,37838.0,0.04999999]
["bitfinex","BTCUSD",1643984732149,0.10452848,37842.0,37838.0,0.07430492]
["bitfinex","BTCUSD",1643984732347,0.0169199,37846.0,37838.0,0.12430491]
["bitfinex","BTCUSD",1643984732551,0.05,37842.0,37841.0,0.04999999]
["bitfinex","BTCUSD",1643984732848,0.55,37842.0,37840.0,0.05]
["bitfinex","BTCUSD",1643984733051,0.55,37842.0,37838.0,0.05]
["bitfinex","BTCUSD",1643984733052,0.0619199,37841.0,37838.0,0.05]
["bitfinex","BTCUSD",1643984733347,0.55,37842.0,37831.0,0.0406339]
["bitfinex","BTCUSD",1643984733647,0.55,37842.0,37835.0,0.04999999]
["bitfinex","BTCUSD",1643984733849,0.30158277,37838.0,37837.0,0.04999999]
["bitfinex","BTCUSD",1643984734149,0.30158277,37838.0,37836.0,0.0813344]
["bitfinex","BTCUSD",1643984734348,0.55,37842.0,37836.0,0.0813344]
["bitfinex","BTCUSD",1643984734549,0.55,37842.0,37838.0,0.35040456]
["bitfinex","BTCUSD",1643984734751,0.05,37842.0,37840.0,0.04999999]
["bitfinex","BTCUSD",1643984734951,0.05,37842.0,37839.0,0.04450285]
["bitfinex","BTCUSD",1643984735252,0.05,37842.0,37841.0,0.04999999]
["bitfinex","BTCUSD",1643984735449,0.05,37842.0,37838.0,0.35040456]
["bitfinex","BTCUSD",1643984735650,0.05,37842.0,37841.0,0.03583509]
["bitfinex","BTCUSD",1643984735905,0.05036986,37842.0,37838.0,0.35040456]
["bitfinex","BTCUSD",1643984736104,0.05,37842.0,37837.0,0.24697343]
["bitfinex","BTCUSD",1643984736308,0.05,37842.0,37841.0,0.04999999]
["bitfinex","BTCUSD",1643984736505,0.05,37842.0,37841.0,0.08728279]
["bitfinex","BTCUSD",1643984736707,0.05,37842.0,37841.0,0.04269278]
["bitfinex","BTCUSD",1643984736905,0.05,37842.0,37837.0,0.19697344]
["bitfinex","BTCUSD",1643984737104,0.05,37842.0,37838.0,0.03485081]
["bitfinex","BTCUSD",1643984737306,0.05,37842.0,37841.0,0.04999999]
["bitfinex","BTCUSD",1643984737511,0.05,37842.0,37841.0,0.39777899]
["bitfinex","BTCUSD",1643984737704,0.05,37842.0,37839.0,0.29847769]
["bitfinex","BTCUSD",1643984737910,0.05,37842.0,37840.0,0.04473022]
["bitfinex","BTCUSD",1643984738105,0.20214593,37842.0,37840.0,0.09473021]
["bitfinex","BTCUSD",1643984738506,0.20214593,37842.0,37841.0,0.03637398]
["bitfinex","BTCUSD",1643984738806,0.47788712,37842.0,37839.0,0.06608757]
["bitfinex","BTCUSD",1643984739006,0.05,37842.0,37841.0,0.04999999]
["bitfinex","BTCUSD",1643984739207,0.05,37842.0,37841.0,0.38665852]
["bitfinex","BTCUSD",1643984739543,0.05,37842.0,37840.0,0.04846363]
["bitfinex","BTCUSD",1643984739744,0.08007532,37841.0,37837.0,0.19697344]
["bitfinex","BTCUSD",1643984739944,0.08007532,37841.0,37840.0,0.0438191]
["bitfinex","BTCUSD",1643984740145,0.08007532,37841.0,37836.0,0.1]
["bitfinex","BTCUSD",1643984740146,0.08044518,37841.0,37838.0,0.04004624]
["bitfinex","BTCUSD",1643984740346,0.045,37840.0,37836.0,0.1]
["bitfinex","BTCUSD",1643984740553,0.045,37840.0,37832.0,0.04032107]
["bitfinex","BTCUSD",1643984740554,0.24643559,37839.0,37832.0,0.04027117]
["bitfinex","BTCUSD",1643984740750,0.045,37830.0,37825.0,0.05]
["bitfinex","BTCUSD",1643984740946,0.35464652,37829.0,37819.0,0.04999999]
["bitfinex","BTCUSD",1643984741148,0.35464652,37829.0,37818.0,0.06612662]
["bitfinex","BTCUSD",1643984741149,0.0619199,37822.0,37818.0,0.06612662]
["bitfinex","BTCUSD",1643984741346,0.0619199,37822.0,37811.0,0.42933367]
["bitfinex","BTCUSD",1643984741347,0.0169199,37819.0,37811.0,0.42933367]
["bitfinex","BTCUSD",1643984741546,0.0169199,37819.0,37813.0,0.04354168]
["bitfinex","BTCUSD",1643984741547,0.0619199,37819.0,37813.0,0.04354168]
["bitfinex","BTCUSD",1643984741748,0.0531,37818.0,37811.0,0.42644123]
["bitfinex","BTCUSD",1643984741945,0.0531,37818.0,37811.0,0.37933367]
["bitfinex","BTCUSD",1643984742146,0.09485025,37813.0,37811.0,0.42107949]
["bitfinex","BTCUSD",1643984742347,0.30629923,37816.0,37811.0,0.37933367]
["bitfinex","BTCUSD",1643984742548,0.00036986,37815.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984742746,0.0619199,37812.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984743051,1.1031,37812.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984743301,0.0531,37812.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984743496,0.0531,37812.0,37811.0,0.05999999]
["bitfinex","BTCUSD",1643984743694,0.2512263,37824.0,37811.0,0.44290412]
["bitfinex","BTCUSD",1643984743695,0.05346986,37818.0,37811.0,0.44290412]
["bitfinex","BTCUSD",1643984743895,0.0531,37818.0,37816.0,0.04999999]
["bitfinex","BTCUSD",1643984744094,0.05219116,37818.0,37816.0,0.04999999]
["bitfinex","BTCUSD",1643984744296,0.05219116,37818.0,37817.0,0.59979125]
["bitfinex","BTCUSD",1643984744494,0.00037085,37821.0,37818.0,0.03401537]
["bitfinex","BTCUSD",1643984744694,0.00037085,37826.0,37820.0,0.09782929]
["bitfinex","BTCUSD",1643984744898,0.00037085,37826.0,37817.0,0.30207972]
["bitfinex","BTCUSD",1643984744899,0.00037085,37828.0,37825.0,0.04999999]
["bitfinex","BTCUSD",1643984745094,0.05,37830.0,37827.0,0.04999999]
["bitfinex","BTCUSD",1643984745297,0.05,37830.0,37829.0,0.04999999]
["bitfinex","BTCUSD",1643984745495,0.05,37830.0,37829.0,0.39777899]
["bitfinex","BTCUSD",1643984745698,0.05,37830.0,37829.0,0.94952114]
["bitfinex","BTCUSD",1643984745893,0.05,37830.0,37829.0,0.50948911]
["bitfinex","BTCUSD",1643984746094,0.05,37830.0,37829.0,0.08725745]
["bitfinex","BTCUSD",1643984746293,0.75,37829.0,37819.0,0.2500724]
["bitfinex","BTCUSD",1643984746501,0.90209752,37829.0,37825.0,0.03390337]
["bitfinex","BTCUSD",1643984746699,0.90209752,37829.0,37826.0,0.03390337]
["bitfinex","BTCUSD",1643984746894,0.90209752,37829.0,37823.0,0.14992467]
["bitfinex","BTCUSD",1643984747144,0.30604017,37825.0,37823.0,0.14992467]
["bitfinex","BTCUSD",1643984747344,0.30604017,37825.0,37823.0,0.13221816]
["bitfinex","BTCUSD",1643984747545,0.30604017,37825.0,37823.0,0.03390337]
["bitfinex","BTCUSD",1643984747746,0.30604017,37825.0,37822.0,0.2166551]
["bitfinex","BTCUSD",1643984747944,0.30604017,37825.0,37819.0,0.03390337]
["bitfinex","BTCUSD",1643984748146,0.30604017,37825.0,37813.0,0.4392]
["bitfinex","BTCUSD",1643984748351,0.09066519,37826.0,37814.0,0.19129409]
["bitfinex","BTCUSD",1643984748352,0.31250621,37817.0,37814.0,0.19129409]
["bitfinex","BTCUSD",1643984748646,0.29640959,37817.0,37814.0,0.19129409]
["bitfinex","BTCUSD",1643984748944,0.09258589,37816.0,37814.0,0.19129409]
["bitfinex","BTCUSD",1643984749145,0.09258589,37816.0,37813.0,0.87436273]
["bitfinex","BTCUSD",1643984749349,0.09258589,37816.0,37813.0,0.59171]
["bitfinex","BTCUSD",1643984749350,0.01609662,37815.0,37813.0,0.59171]
["bitfinex","BTCUSD",1643984749548,0.07801652,37815.0,37813.0,0.59171]
["bitfinex","BTCUSD",1643984749746,0.03301652,37815.0,37814.0,0.05]
["bitfinex","BTCUSD",1643984749945,0.01609662,37815.0,37814.0,0.2025]
["bitfinex","BTCUSD",1643984750145,0.01609662,37815.0,37814.0,0.37266469]
["bitfinex","BTCUSD",1643984750347,0.01609662,37815.0,37814.0,0.47428469]
["bitfinex","BTCUSD",1643984750552,0.01609662,37815.0,37814.0,0.03477654]
["bitfinex","BTCUSD",1643984750800,0.01609662,37815.0,37813.0,0.37773023]
["bitfinex","BTCUSD",1643984750801,0.01609662,37815.0,37813.0,0.4116336]
["bitfinex","BTCUSD",1643984751001,0.04857273,37815.0,37813.0,0.4116336]
["bitfinex","BTCUSD",1643984751394,0.08577717,37816.0,37813.0,0.4116336]
["bitfinex","BTCUSD",1643984751596,0.08577717,37816.0,37813.0,0.03390337]
["bitfinex","BTCUSD",1643984751795,0.08577717,37816.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984751995,0.06230636,37815.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984752195,0.04620974,37815.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984752400,0.04620974,37815.0,37814.0,0.03390337]
["bitfinex","BTCUSD",1643984752597,0.31193806,37815.0,37811.0,0.04390337]
["bitfinex","BTCUSD",1643984752797,0.31193806,37815.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984752999,0.31193806,37815.0,37811.0,0.04390337]
["bitfinex","BTCUSD",1643984753397,0.31193806,37815.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984753601,0.01609662,37812.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984753998,0.0011,37814.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984754848,0.01609662,37812.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984755446,0.61609662,37812.0,37811.0,0.01]
["bitfinex","BTCUSD",1643984756047,0.01609662,37812.0,37806.0,0.01999172]
["bitfinex","BTCUSD",1643984756255,0.066143,37811.0,37806.0,0.01999172]
["bitfinex","BTCUSD",1643984756448,0.05,37810.0,37806.0,0.01999172]
["bitfinex","BTCUSD",1643984756747,0.26990932,37808.0,37804.0,0.65585297]
["bitfinex","BTCUSD",1643984756947,0.64220817,37808.0,37804.0,0.6219496]
["bitfinex","BTCUSD",1643984757150,0.01609662,37806.0,37804.0,0.6219496]
["bitfinex","BTCUSD",1643984757747,0.18046269,37805.0,37804.0,0.6219496]
["bitfinex","BTCUSD",1643984757948,0.42731934,37805.0,37804.0,0.6219496]
["bitfinex","BTCUSD",1643984758152,1.95,37804.0,37801.0,0.01]
["bitfinex","BTCUSD",1643984758402,0.066169,37800.0,37791.0,0.04390337]
["bitfinex","BTCUSD",1643984758598,0.29229385,37799.0,37791.0,0.04390337]
["bitfinex","BTCUSD",1643984758805,0.01609662,37794.0,37791.0,0.01]
["bitfinex","BTCUSD",1643984758997,0.16087504,37796.0,37791.0,0.01]
["bitfinex","BTCUSD",1643984759200,0.32208729,37795.0,37791.0,0.01]
["bitfinex","BTCUSD",1643984759597,0.01609662,37796.0,37794.0,0.03390337]
["bitfinex","BTCUSD",1643984759800,0.116169,37800.0,37791.0,0.01]
["bitfinex","BTCUSD",1643984759801,0.01609662,37799.0,37791.0,0.01]
["bitfinex","BTCUSD",1643984759999,0.06609662,37799.0,37791.0,0.01]
["bitfinex","BTCUSD",1643984760199,0.06609662,37799.0,37793.0,0.03390337]
["bitfinex","BTCUSD",1643984760414,0.05,37799.0,37791.0,0.01]
["bitfinex","BTCUSD",1643984760599,0.01609662,37792.0,37791.0,0.01]
["bitfinex","BTCUSD",1643984760798,0.066178,37793.0,37791.0,0.01]
["bitfinex","BTCUSD",1643984761000,0.066178,37793.0,37790.0,0.19485213]
["bitfinex","BTCUSD",1643984761197,0.08227462,37793.0,37790.0,0.08047029]
["bitfinex","BTCUSD",1643984761404,0.08227462,37793.0,37788.0,0.03390337]
["bitfinex","BTCUSD",1643984761405,0.066178,37793.0,37788.0,0.03390337]
["bitfinex","BTCUSD",1643984761599,0.066178,37793.0,37792.0,0.03390337]
["bitfinex","BTCUSD",1643984762050,0.066178,37793.0,37781.0,0.25892214]
["bitfinex","BTCUSD",1643984762051,0.066178,37793.0,37788.0,0.03390337]
["bitfinex","BTCUSD",1643984762248,0.066178,37793.0,37787.0,0.15003414]
["bitfinex","BTCUSD",1643984762249,0.066178,37793.0,37792.0,0.03390337]
["bitfinex","BTCUSD",1643984762449,0.08335781,37791.0,37788.0,0.03390337]
["bitfinex","BTCUSD",1643984762652,0.05,37791.0,37790.0,0.03390337]
["bitfinex","BTCUSD",1643984762849,0.066178,37793.0,37790.0,0.03390337]
["bitfinex","BTCUSD",1643984763049,0.066178,37793.0,37787.0,0.24936397]
["bitfinex","BTCUSD",1643984763253,0.066178,37793.0,37791.0,0.26397681]
["bitfinex","BTCUSD",1643984763455,0.066155,37798.0,37792.0,0.347779]
["bitfinex","BTCUSD",1643984763752,0.45191932,37802.0,37797.0,0.03390337]
["bitfinex","BTCUSD",1643984763954,0.45191932,37802.0,37801.0,0.03390337]
["bitfinex","BTCUSD",1643984764549,0.50191932,37802.0,37801.0,0.03390337]
["bitfinex","BTCUSD",1643984765352,0.50191932,37802.0,37801.0,0.58390337]
["bitfinex","BTCUSD",1643984765554,0.50191932,37802.0,37801.0,0.03390337]
["bitfinex","BTCUSD",1643984765809,0.45191932,37802.0,37801.0,0.03390337]
["bitfinex","BTCUSD",1643984766002,0.45191932,37802.0,37801.0,0.43390337]
["bitfinex","BTCUSD",1643984766402,0.45191932,37802.0,37801.0,0.4]
["bitfinex","BTCUSD",1643984767205,0.45191932,37802.0,37799.0,0.18401461]
["bitfinex","BTCUSD",1643984767505,0.45191932,37802.0,37797.0,0.10796155]
["bitfinex","BTCUSD",1643984767706,0.45191932,37802.0,37797.0,0.07405818]
["bitfinex","BTCUSD",1643984767905,0.45191932,37802.0,37796.0,0.02054609]
["bitfinex","BTCUSD",1643984768305,0.46801594,37802.0,37796.0,0.02054609]
["bitfinex","BTCUSD",1643984768505,0.45191932,37802.0,37796.0,0.02054609]
["bitfinex","BTCUSD",1643984768706,0.45191932,37802.0,37797.0,0.31154713]
["bitfinex","BTCUSD",1643984769109,0.45191932,37802.0,37797.0,0.03390337]
["bitfinex","BTCUSD",1643984769110,0.08515478,37799.0,37797.0,0.03390337]
["bitfinex","BTCUSD",1643984769306,0.08515478,37799.0,37795.0,0.08104294]
["bitfinex","BTCUSD",1643984769546,0.05,37799.0,37794.0,0.29728045]
["bitfinex","BTCUSD",1643984769747,0.05,37800.0,37798.0,0.03390337]
["bitfinex","BTCUSD",1643984770547,0.05,37800.0,37799.0,0.03390337]
["bitfinex","BTCUSD",1643984771249,0.01609662,37801.0,37799.0,0.28228571]
["bitfinex","BTCUSD",1643984771448,0.01609662,37808.0,37800.0,2.35853736]
["bitfinex","BTCUSD",1643984771654,0.01609662,37808.0,37801.0,0.03390337]
["bitfinex","BTCUSD",1643984771655,0.08223862,37808.0,37801.0,0.03390337]
["bitfinex","BTCUSD",1643984772049,0.01609662,37806.0,37801.0,0.03390337]
["bitfinex","BTCUSD",1643984772250,0.01609662,37806.0,37802.0,0.53099949]
["bitfinex","BTCUSD",1643984772451,0.09655199,37805.0,37802.0,0.18322049]
["bitfinex","BTCUSD",1643984773050,0.01366209,37806.0,37802.0,0.18322049]
["bitfinex","BTCUSD",1643984773507,0.066142,37808.0,37805.0,0.0363379]
["bitfinex","BTCUSD",1643984773708,0.07980809,37809.0,37807.0,0.0363379]
["bitfinex","BTCUSD",1643984774106,0.07980809,37809.0,37803.0,0.26823923]
["bitfinex","BTCUSD",1643984774107,0.10136833,37808.0,37803.0,0.08171773]
["bitfinex","BTCUSD",1643984774309,0.10136833,37808.0,37803.0,0.2400098]
["bitfinex","BTCUSD",1643984774706,0.01366209,37807.0,37803.0,0.2400098]
["bitfinex","BTCUSD",1643984775307,0.01366209,37807.0,37802.0,0.18322049]
["bitfinex","BTCUSD",1643984775508,0.28464633,37804.0,37799.0,0.29686972]
["bitfinex","BTCUSD",1643984775807,0.066154,37803.0,37799.0,0.29441012]
["bitfinex","BTCUSD",1643984776107,0.066154,37803.0,37799.0,0.0487]
["bitfinex","BTCUSD",1643984776506,0.066154,37803.0,37799.0,0.21648328]
["bitfinex","BTCUSD",1643984776709,0.01366209,37802.0,37800.0,0.3718123]
["bitfinex","BTCUSD",1643984776911,0.066154,37803.0,37801.0,0.24031676]
["bitfinex","BTCUSD",1643984777154,0.066154,37803.0,37802.0,0.0363379]
["bitfinex","BTCUSD",1643984777554,0.066154,37803.0,37800.0,0.4568502]
["bitfinex","BTCUSD",1643984778154,0.066154,37803.0,37800.0,0.69943932]
["bitfinex","BTCUSD",1643984778358,0.066154,37803.0,37801.0,0.09450954]
["bitfinex","BTCUSD",1643984778555,0.066154,37803.0,37802.0,0.347779]
["bitfinex","BTCUSD",1643984780055,0.132307,37807.0,37802.0,0.347779]
["bitfinex","BTCUSD",1643984780257,0.132307,37807.0,37806.0,0.0363379]
["bitfinex","BTCUSD",1643984780557,0.132307,37807.0,37805.0,0.0363379]
["bitfinex","BTCUSD",1643984780996,0.07980609,37808.0,37805.0,0.0363379]
["bitfinex","BTCUSD",1643984781199,0.09174202,37806.0,37804.0,0.0363379]
["bitfinex","BTCUSD",1643984781397,0.24947953,37804.0,37801.0,0.0363379]
["bitfinex","BTCUSD",1643984781598,0.01366209,37802.0,37798.0,0.02173387]
["bitfinex","BTCUSD",1643984781800,0.61366209,37799.0,37798.0,0.02173387]
["bitfinex","BTCUSD",1643984782298,0.66366209,37799.0,37798.0,0.02173387]
["bitfinex","BTCUSD",1643984782498,0.75966315,37799.0,37798.0,0.02173387]
["bitfinex","BTCUSD",1643984782699,0.31128542,37799.0,37789.0,0.35349592]
["bitfinex","BTCUSD",1643984782899,0.01366209,37791.0,37789.0,0.35349592]
["bitfinex","BTCUSD",1643984783199,0.07983609,37792.0,37790.0,1.9841169]
["bitfinex","BTCUSD",1643984783397,0.066174,37792.0,37791.0,1.4863379]
["bitfinex","BTCUSD",1643984783998,0.10782679,37792.0,37791.0,1.79890784]
["bitfinex","BTCUSD",1643984784199,0.066174,37792.0,37791.0,0.34890784]
["bitfinex","BTCUSD",1643984784549,0.066174,37792.0,37789.0,0.35349592]
["bitfinex","BTCUSD",1643984784550,0.13149103,37791.0,37788.0,0.0363379]
["bitfinex","BTCUSD",1643984784745,0.13149103,37791.0,37787.0,0.02041495]
["bitfinex","BTCUSD",1643984785344,0.13149103,37791.0,37787.0,0.3514201]
["bitfinex","BTCUSD",1643984785543,0.13149103,37791.0,37787.0,0.66469904]
["bitfinex","BTCUSD",1643984785942,0.13149103,37791.0,37787.0,0.62836114]
["bitfinex","BTCUSD",1643984786146,0.13149103,37791.0,37787.0,0.02041495]
["bitfinex","BTCUSD",1643984786349,0.01366209,37788.0,37787.0,0.02041495]
["bitfinex","BTCUSD",1643984786745,0.01366209,37788.0,37785.0,0.0363379]
["bitfinex","BTCUSD",1643984786946,0.132362,37787.0,37785.0,0.0363379]
["bitfinex","BTCUSD",1643984787250,0.132362,37787.0,37786.0,0.0363379]
["bitfinex","BTCUSD",1643984787445,0.14602409,37787.0,37786.0,0.0363379]
["bitfinex","BTCUSD",1643984787645,0.132362,37787.0,37783.0,0.64634425]
["bitfinex","BTCUSD",1643984787848,0.01366209,37786.0,37783.0,0.38367174]
["bitfinex","BTCUSD",1643984788304,0.01366209,37786.0,37782.0,0.28320122]
["bitfinex","BTCUSD",1643984788305,0.07495554,37785.0,37782.0,0.28320122]
["bitfinex","BTCUSD",1643984788899,0.07495554,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1643984789101,0.07495554,37785.0,37781.0,0.0463379]
["bitfinex","BTCUSD",1643984789300,0.07495554,37785.0,37781.0,0.01]
["bitfinex","BTCUSD",1643984789499,0.07495554,37785.0,37781.0,0.0363379]
["bitfinex","BTCUSD",1643984789700,0.07495554,37785.0,37780.0,0.21633461]
["bitfinex","BTCUSD",1643984789907,0.07495554,37785.0,37779.0,0.0363379]
["bitfinex","BTCUSD",1643984790105,0.01366209,37780.0,37776.0,0.28135245]
["bitfinex","BTCUSD",1643984790306,0.01366209,37777.0,37775.0,0.27635245]
["bitfinex","BTCUSD",1643984790502,0.01366209,37777.0,37773.0,0.0363379]
["bitfinex","BTCUSD",1643984790503,0.14607209,37777.0,37773.0,0.0363379]
["bitfinex","BTCUSD",1643984790708,0.14607209,37777.0,37776.0,0.01900491]
["bitfinex","BTCUSD",1643984790709,0.13241,37777.0,37776.0,0.01900491]
["bitfinex","BTCUSD",1643984790901,0.14607209,37777.0,37776.0,0.01900491]
["bitfinex","BTCUSD",1643984791103,0.22876982,37777.0,37776.0,0.01900491]
["bitfinex","BTCUSD",1643984791303,0.51099358,37777.0,37776.0,0.01900491]
["bitfinex","BTCUSD",1643984791706,0.49733149,37777.0,37776.0,0.01900491]
["bitfinex","BTCUSD",1643984792155,1.68425252,37777.0,37776.0,0.01900491]
["bitfinex","BTCUSD",1643984792352,1.46099358,37777.0,37776.0,0.01900491]
["bitfinex","BTCUSD",1643984792559,1.46099358,37777.0,37763.0,0.43107826]
["bitfinex","BTCUSD",1643984792560,1.47791348,37777.0,37763.0,0.43107826]
["bitfinex","BTCUSD",1643984792754,1.47791348,37777.0,37762.0,0.33769909]
["bitfinex","BTCUSD",1643984792755,0.01366209,37766.0,37762.0,0.33769909]
["bitfinex","BTCUSD",1643984793054,0.01366209,37766.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984793055,0.066221,37766.0,37764.0,0.347779]
["bitfinex","BTCUSD",1643984793252,0.066221,37766.0,37761.0,0.0463379]
["bitfinex","BTCUSD",1643984793253,0.01366209,37765.0,37761.0,0.0463379]
["bitfinex","BTCUSD",1643984793456,0.066221,37766.0,37762.0,0.347779]
["bitfinex","BTCUSD",1643984793653,0.066221,37766.0,37761.0,0.0463379]
["bitfinex","BTCUSD",1643984793654,0.25013102,37763.0,37761.0,0.0463379]
["bitfinex","BTCUSD",1643984793855,0.40551692,37765.0,37761.0,0.0463379]
["bitfinex","BTCUSD",1643984794456,0.066221,37766.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984794663,0.066221,37766.0,37764.0,0.0363379]
["bitfinex","BTCUSD",1643984794855,0.066221,37766.0,37764.0,0.3841169]
["bitfinex","BTCUSD",1643984795555,0.066221,37766.0,37765.0,0.37132985]
["bitfinex","BTCUSD",1643984795804,0.21232709,37773.0,37765.0,0.37132985]
["bitfinex","BTCUSD",1643984795997,0.06900491,37777.0,37772.0,0.0363379]
["bitfinex","BTCUSD",1643984796198,0.01900491,37777.0,37773.0,0.3841169]
["bitfinex","BTCUSD",1643984796397,0.01900491,37777.0,37770.0,0.0363379]
["bitfinex","BTCUSD",1643984796595,0.04232688,37776.0,37770.0,0.0363379]
["bitfinex","BTCUSD",1643984796796,0.09723452,37774.0,37770.0,0.10339053]
["bitfinex","BTCUSD",1643984796997,0.4764695,37774.0,37771.0,0.347779]
["bitfinex","BTCUSD",1643984797197,0.4407283,37774.0,37768.0,0.0363379]
["bitfinex","BTCUSD",1643984797397,0.4407283,37774.0,37761.0,0.2424]
["bitfinex","BTCUSD",1643984797398,0.4407283,37774.0,37763.0,0.0363379]
["bitfinex","BTCUSD",1643984797601,0.3745213,37774.0,37765.0,0.0363379]
["bitfinex","BTCUSD",1643984797796,0.04621827,37767.0,37766.0,0.347779]
["bitfinex","BTCUSD",1643984797999,0.04621827,37767.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984798000,0.01366209,37767.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984798198,0.05071909,37769.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984798199,0.01366209,37764.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984798398,0.0493708,37763.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984798597,0.01366209,37765.0,37762.0,0.347284]
["bitfinex","BTCUSD",1643984798797,0.10106762,37766.0,37762.0,0.347284]
["bitfinex","BTCUSD",1643984798798,0.03834068,37763.0,37762.0,0.347284]
["bitfinex","BTCUSD",1643984798998,0.10106762,37766.0,37762.0,0.3836219]
["bitfinex","BTCUSD",1643984799300,0.10106762,37766.0,37765.0,0.697284]
["bitfinex","BTCUSD",1643984799548,0.21168662,37766.0,37765.0,0.35]
["bitfinex","BTCUSD",1643984799751,0.066227,37766.0,37765.0,0.35]
["bitfinex","BTCUSD",1643984799950,0.10684703,37766.0,37765.0,0.3863379]
["bitfinex","BTCUSD",1643984800160,0.066227,37766.0,37765.0,0.3863379]
["bitfinex","BTCUSD",1643984800552,0.066227,37766.0,37762.0,0.43329682]
["bitfinex","BTCUSD",1643984800553,0.07988909,37766.0,37762.0,0.33938858]
["bitfinex","BTCUSD",1643984800756,0.01366209,37763.0,37762.0,0.33938858]
["bitfinex","BTCUSD",1643984800951,0.116227,37766.0,37762.0,0.68667258]
["bitfinex","BTCUSD",1643984801151,0.06161128,37765.0,37762.0,0.33938858]
["bitfinex","BTCUSD",1643984801451,0.06161128,37765.0,37763.0,0.347284]
["bitfinex","BTCUSD",1643984801650,0.06161128,37765.0,37762.0,0.33938858]
["bitfinex","BTCUSD",1643984801851,0.01366209,37765.0,37764.0,1.9863379]
["bitfinex","BTCUSD",1643984802052,0.066227,37766.0,37764.0,2.3336219]
["bitfinex","BTCUSD",1643984802452,0.05,37777.0,37772.0,0.15710442]
["bitfinex","BTCUSD",1643984802658,0.036355,37776.0,37772.0,0.15710442]
["bitfinex","BTCUSD",1643984802853,0.26078262,37774.0,37768.0,0.35468086]
["bitfinex","BTCUSD",1643984803053,0.036355,37773.0,37764.0,0.04999999]
["bitfinex","BTCUSD",1643984803300,0.22493977,37768.0,37764.0,0.04999999]
["bitfinex","BTCUSD",1643984803499,0.0169199,37769.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984803697,0.19230818,37769.0,37761.0,0.19301306]
["bitfinex","BTCUSD",1643984803894,0.198663,37773.0,37761.0,0.19301306]
["bitfinex","BTCUSD",1643984803895,0.05,37768.0,37764.0,0.04999999]
["bitfinex","BTCUSD",1643984804296,0.09725718,37767.0,37764.0,0.04999999]
["bitfinex","BTCUSD",1643984804795,0.13541796,37767.0,37764.0,0.04999999]
["bitfinex","BTCUSD",1643984804995,0.13541796,37767.0,37763.0,0.37317072]
["bitfinex","BTCUSD",1643984805199,0.09725718,37767.0,37763.0,0.37317072]
["bitfinex","BTCUSD",1643984805395,0.09725718,37767.0,37764.0,0.08914411]
["bitfinex","BTCUSD",1643984805795,0.036355,37766.0,37763.0,0.37317072]
["bitfinex","BTCUSD",1643984805995,0.036355,37766.0,37761.0,0.19301306]
["bitfinex","BTCUSD",1643984806895,0.235036,37766.0,37762.0,0.10204928]
["bitfinex","BTCUSD",1643984807350,0.198681,37766.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984807754,0.198681,37766.0,37765.0,0.04999999]
["bitfinex","BTCUSD",1643984807951,0.235036,37766.0,37765.0,0.04999999]
["bitfinex","BTCUSD",1643984808551,0.42806332,37766.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984808758,0.036355,37765.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984808953,0.0169199,37762.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984809153,1.3032749,37762.0,37761.0,0.01]
["bitfinex","BTCUSD",1643984809354,1.3032749,37762.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984809355,0.35,37761.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984809558,0.41114047,37760.0,37751.0,0.05999999]
["bitfinex","BTCUSD",1643984809753,0.09372158,37756.0,37752.0,0.0753238]
["bitfinex","BTCUSD",1643984809953,0.036355,37758.0,37752.0,0.0753238]
["bitfinex","BTCUSD",1643984810555,0.116247,37759.0,37755.0,0.17577908]
["bitfinex","BTCUSD",1643984810804,0.036355,37758.0,37755.0,0.17577908]
["bitfinex","BTCUSD",1643984811001,0.13521584,37758.0,37755.0,0.17577908]
["bitfinex","BTCUSD",1643984811201,0.13521584,37758.0,37756.0,0.04999999]
["bitfinex","BTCUSD",1643984811202,0.036355,37758.0,37756.0,0.04999999]
["bitfinex","BTCUSD",1643984811402,0.02157989,37761.0,37757.0,1.297284]
["bitfinex","BTCUSD",1643984811602,0.02157989,37761.0,37757.0,0.95]
["bitfinex","BTCUSD",1643984812099,0.11172957,37761.0,37757.0,0.95]
["bitfinex","BTCUSD",1643984812301,0.11172957,37761.0,37756.0,0.31702935]
["bitfinex","BTCUSD",1643984812500,0.02157989,37761.0,37760.0,0.94999999]
["bitfinex","BTCUSD",1643984812906,0.02157989,37761.0,37760.0,2.39728399]
["bitfinex","BTCUSD",1643984812907,7.989e-05,37761.0,37760.0,2.39728399]
["bitfinex","BTCUSD",1643984813105,0.231144,37785.0,37760.0,2.39728399]
["bitfinex","BTCUSD",1643984813106,0.05,37777.0,37762.0,0.066207]
["bitfinex","BTCUSD",1643984813302,0.036355,37786.0,37778.0,0.26029756]
["bitfinex","BTCUSD",1643984813500,0.5553261,37784.0,37778.0,0.26029756]
["bitfinex","BTCUSD",1643984813702,0.036355,37785.0,37782.0,0.04999999]
["bitfinex","BTCUSD",1643984813902,0.05,37786.0,37779.0,0.347284]
["bitfinex","BTCUSD",1643984813903,0.066198,37781.0,37779.0,0.347284]
["bitfinex","BTCUSD",1643984814100,0.132395,37784.0,37779.0,0.347284]
["bitfinex","BTCUSD",1643984814303,0.05,37786.0,37779.0,0.347284]
["bitfinex","BTCUSD",1643984814550,0.0011,37785.0,37782.0,0.09610116]
["bitfinex","BTCUSD",1643984814748,0.19979126,37784.0,37778.0,0.40922018]
["bitfinex","BTCUSD",1643984814948,0.0021,37785.0,37778.0,0.40922018]
["bitfinex","BTCUSD",1643984815149,0.0021,37785.0,37779.0,0.347284]
["bitfinex","BTCUSD",1643984815150,0.06619,37784.0,37779.0,0.347284]
["bitfinex","BTCUSD",1643984815351,0.06619,37784.0,37780.0,0.2332777]
["bitfinex","BTCUSD",1643984815558,0.0021,37785.0,37779.0,0.347284]
["bitfinex","BTCUSD",1643984815750,0.05068053,37783.0,37775.0,0.29276053]
["bitfinex","BTCUSD",1643984815949,0.04275974,37782.0,37776.0,0.347284]
["bitfinex","BTCUSD",1643984816152,0.132403,37781.0,37771.0,0.33437663]
["bitfinex","BTCUSD",1643984816351,0.03845803,37779.0,37776.0,0.07353794]
["bitfinex","BTCUSD",1643984816551,0.132403,37781.0,37776.0,0.32741919]
["bitfinex","BTCUSD",1643984816951,0.132403,37781.0,37776.0,0.67470319]
["bitfinex","BTCUSD",1643984817254,0.132403,37781.0,37776.0,0.25388125]
["bitfinex","BTCUSD",1643984817255,0.11550278,37779.0,37776.0,0.25388125]
["bitfinex","BTCUSD",1643984817453,0.03583905,37778.0,37772.0,0.347284]
["bitfinex","BTCUSD",1643984817853,0.03583905,37778.0,37774.0,0.23352584]
["bitfinex","BTCUSD",1643984818055,0.03583905,37778.0,37775.0,0.347284]
["bitfinex","BTCUSD",1643984818317,0.03583905,37778.0,37776.0,0.04999999]
["bitfinex","BTCUSD",1643984818507,0.03583905,37778.0,37777.0,0.347284]
["bitfinex","BTCUSD",1643984818908,0.03583905,37778.0,37776.0,0.09090579]
["bitfinex","BTCUSD",1643984819106,0.03583905,37778.0,37774.0,0.23352584]
["bitfinex","BTCUSD",1643984819107,0.03583905,37778.0,37774.0,0.18352585]
["bitfinex","BTCUSD",1643984819307,0.03583905,37778.0,37775.0,0.347284]
["bitfinex","BTCUSD",1643984819514,0.03583905,37778.0,37766.0,2.71098388]
["bitfinex","BTCUSD",1643984819515,0.0169199,37774.0,37762.0,0.04999999]
["bitfinex","BTCUSD",1643984819810,0.0169199,37774.0,37769.0,0.04999999]
["bitfinex","BTCUSD",1643984819811,0.1207489,37773.0,37769.0,0.04999999]
["bitfinex","BTCUSD",1643984820011,0.04626185,37771.0,37769.0,0.04999999]
["bitfinex","BTCUSD",1643984820208,0.09117748,37767.0,37763.0,0.08654911]
["bitfinex","BTCUSD",1643984820411,0.13262644,37767.0,37766.0,0.04999999]
["bitfinex","BTCUSD",1643984820615,0.04410667,37766.0,37756.0,0.23296501]
["bitfinex","BTCUSD",1643984820813,0.04369832,37765.0,37759.0,0.2845169]
["bitfinex","BTCUSD",1643984821012,0.09117748,37767.0,37759.0,0.2845169]
["bitfinex","BTCUSD",1643984821013,0.11367697,37763.0,37759.0,0.2845169]
["bitfinex","BTCUSD",1643984821209,0.04624649,37762.0,37759.0,0.2845169]
["bitfinex","BTCUSD",1643984821411,0.04624649,37762.0,37759.0,0.23451691]
["bitfinex","BTCUSD",1643984821911,0.08161251,37761.0,37759.0,0.23451691]
["bitfinex","BTCUSD",1643984822144,0.08161251,37761.0,37760.0,1.097284]
["bitfinex","BTCUSD",1643984822145,0.04233169,37761.0,37760.0,1.097284]
["bitfinex","BTCUSD",1643984822445,0.066226,37763.0,37760.0,1.097284]
["bitfinex","BTCUSD",1643984822645,0.04014385,37762.0,37760.0,1.097284]
["bitfinex","BTCUSD",1643984822844,0.04014385,37762.0,37759.0,0.23451691]
["bitfinex","BTCUSD",1643984823447,0.38009255,37765.0,37759.0,0.23451691]
["bitfinex","BTCUSD",1643984823848,0.23515796,37764.0,37755.0,0.07009139]
["bitfinex","BTCUSD",1643984824048,0.23515796,37764.0,37755.0,0.0200914]
["bitfinex","BTCUSD",1643984824247,0.066226,37763.0,37755.0,0.0863214]
["bitfinex","BTCUSD",1643984824449,0.08301859,37760.0,37756.0,0.07995892]
["bitfinex","BTCUSD",1643984824849,0.08301859,37760.0,37758.0,0.27232596]
["bitfinex","BTCUSD",1643984825050,0.08301859,37760.0,37759.0,0.337284]
["bitfinex","BTCUSD",1643984825250,0.08301859,37760.0,37759.0,0.38728399]
["bitfinex","BTCUSD",1643984825450,0.28200068,37769.0,37759.0,0.38728399]
["bitfinex","BTCUSD",1643984825451,0.26508078,37769.0,37759.0,0.38728399]
["bitfinex","BTCUSD",1643984825650,0.26508078,37769.0,37761.0,0.066218]
["bitfinex","BTCUSD",1643984826303,0.26508078,37769.0,37765.0,0.04999999]
["bitfinex","BTCUSD",1643984826502,0.09359003,37767.0,37765.0,0.04999999]
["bitfinex","BTCUSD",1643984826699,0.09359003,37767.0,37763.0,0.2756379]
["bitfinex","BTCUSD",1643984827101,0.09359003,37767.0,37763.0,0.19242895]
["bitfinex","BTCUSD",1643984827301,0.09359003,37767.0,37765.0,0.066222]
["bitfinex","BTCUSD",1643984829553,0.09359003,37767.0,37764.0,0.132436]
["bitfinex","BTCUSD",1643984829754,0.046352,37766.0,37765.0,0.04999999]
["bitfinex","BTCUSD",1643984830155,0.0169199,37769.0,37764.0,0.18243599]
["bitfinex","BTCUSD",1643984830357,0.08899003,37770.0,37764.0,0.18243599]
["bitfinex","BTCUSD",1643984830757,0.08899003,37770.0,37767.0,0.31183085]
["bitfinex","BTCUSD",1643984830957,0.046352,37769.0,37768.0,0.18363287]
["bitfinex","BTCUSD",1643984831162,0.08899003,37770.0,37767.0,0.31183085]
["bitfinex","BTCUSD",1643984831457,0.10901244,37769.0,37766.0,0.066213]
["bitfinex","BTCUSD",1643984831656,0.046352,37768.0,37760.0,0.04999999]
["bitfinex","BTCUSD",1643984831858,0.45242853,37767.0,37758.0,0.04999999]
["bitfinex","BTCUSD",1643984832056,0.45242853,37767.0,37759.0,0.19623539]
["bitfinex","BTCUSD",1643984832057,0.18822677,37765.0,37759.0,0.19623539]
["bitfinex","BTCUSD",1643984832357,0.00626845,37773.0,37760.0,0.35]
["bitfinex","BTCUSD",1643984832555,0.19869741,37774.0,37761.0,0.066229]
["bitfinex","BTCUSD",1643984832556,0.10061748,37765.0,37761.0,0.066229]
["bitfinex","BTCUSD",1643984833301,0.17579684,37770.0,37761.0,0.066229]
["bitfinex","BTCUSD",1643984834096,0.066236,37767.0,37763.0,0.04999999]
["bitfinex","BTCUSD",1643984834296,0.066236,37767.0,37761.0,0.066229]
["bitfinex","BTCUSD",1643984834495,0.42193129,37767.0,37760.0,0.15664473]
["bitfinex","BTCUSD",1643984835096,0.066236,37767.0,37760.0,0.15664473]
["bitfinex","BTCUSD",1643984835298,0.15,37779.0,37760.0,0.15664473]
["bitfinex","BTCUSD",1643984835299,0.264912,37774.0,37766.0,0.04999999]
["bitfinex","BTCUSD",1643984835496,0.066223,37771.0,37763.0,0.24702844]
["bitfinex","BTCUSD",1643984835697,0.066223,37771.0,37760.0,0.15664473]
["bitfinex","BTCUSD",1643984836096,0.066223,37771.0,37761.0,0.31496609]
["bitfinex","BTCUSD",1643984836698,0.1455664,37765.0,37760.0,0.08879212]
["bitfinex","BTCUSD",1643984836898,0.066228,37765.0,37760.0,0.08879212]
["bitfinex","BTCUSD",1643984837146,0.066228,37765.0,37762.0,0.18527613]
["bitfinex","BTCUSD",1643984837346,0.066228,37765.0,37760.0,0.08879212]
["bitfinex","BTCUSD",1643984838050,0.09564274,37764.0,37758.0,0.04999999]
["bitfinex","BTCUSD",1643984838246,0.09564274,37764.0,37756.0,0.2509147]
["bitfinex","BTCUSD",1643984838247,0.15210336,37762.0,37756.0,0.66238356]
["bitfinex","BTCUSD",1643984838447,0.066234,37763.0,37757.0,0.347303]
["bitfinex","BTCUSD",1643984839045,0.066234,37763.0,37756.0,0.51618558]
["bitfinex","BTCUSD",1643984839046,0.066234,37763.0,37756.0,0.41618558]
["bitfinex","BTCUSD",1643984839247,0.066234,37763.0,37758.0,0.08537324]
["bitfinex","BTCUSD",1643984839446,0.21339311,37765.0,37758.0,0.08537324]
["bitfinex","BTCUSD",1643984839846,0.21339311,37765.0,37755.0,0.29141651]
["bitfinex","BTCUSD",1643984840047,0.26339311,37765.0,37755.0,0.29141651]
["bitfinex","BTCUSD",1643984840804,0.046352,37764.0,37755.0,0.29141651]
["bitfinex","BTCUSD",1643984840998,0.07673229,37761.0,37756.0,0.10374585]
["bitfinex","BTCUSD",1643984841401,0.07673229,37761.0,37757.0,0.132468]
["bitfinex","BTCUSD",1643984843697,0.14297429,37761.0,37757.0,0.132468]
["bitfinex","BTCUSD",1643984843903,0.14297429,37761.0,37755.0,0.066232]
["bitfinex","BTCUSD",1643984844399,0.30662157,37756.0,37755.0,0.066232]
["bitfinex","BTCUSD",1643984844654,0.37157258,37761.0,37751.0,0.142486]
["bitfinex","BTCUSD",1643984844655,0.24212734,37760.0,37751.0,0.142486]
["bitfinex","BTCUSD",1643984844853,0.066253,37755.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984845255,0.116253,37755.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984845454,0.046352,37754.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984845655,0.58435757,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984845855,0.79085969,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984846755,0.63070957,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984847355,0.046352,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984847554,0.046352,37752.0,37751.0,0.16481738]
["bitfinex","BTCUSD",1643984847756,0.046352,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984848413,0.87381338,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984848615,0.34007238,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984848813,0.046352,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984849513,0.046352,37752.0,37751.0,0.55999999]
["bitfinex","BTCUSD",1643984849717,0.066245,37759.0,37752.0,0.347303]
["bitfinex","BTCUSD",1643984849915,0.24212734,37768.0,37757.0,0.05]
["bitfinex","BTCUSD",1643984850116,0.1,37769.0,37757.0,0.05]
["bitfinex","BTCUSD",1643984850314,0.1,37769.0,37757.0,0.04999999]
["bitfinex","BTCUSD",1643984850516,0.046352,37764.0,37760.0,0.08006448]
["bitfinex","BTCUSD",1643984850715,0.046352,37764.0,37756.0,0.04999999]
["bitfinex","BTCUSD",1643984850914,0.09818154,37765.0,37757.0,0.06623]
["bitfinex","BTCUSD",1643984851319,0.09818154,37765.0,37757.0,0.3217247]
["bitfinex","BTCUSD",1643984851516,0.09818154,37765.0,37757.0,0.37172469]
["bitfinex","BTCUSD",1643984851819,0.066224,37766.0,37762.0,0.04999999]
["bitfinex","BTCUSD",1643984852652,0.046352,37765.0,37762.0,0.04999999]
["bitfinex","BTCUSD",1643984853655,0.046352,37765.0,37763.0,0.15531546]
["bitfinex","BTCUSD",1643984853852,0.046352,37765.0,37762.0,0.04999999]
["bitfinex","BTCUSD",1643984854052,0.046352,37765.0,37757.0,0.30549469]
["bitfinex","BTCUSD",1643984854253,0.198712,37763.0,37754.0,0.132457]
["bitfinex","BTCUSD",1643984854457,0.198712,37763.0,37754.0,0.04999999]
["bitfinex","BTCUSD",1643984854852,0.198712,37763.0,37758.0,0.17996097]
["bitfinex","BTCUSD",1643984855052,0.046352,37762.0,37758.0,0.26436564]
["bitfinex","BTCUSD",1643984855252,0.046352,37762.0,37755.0,0.2515374]
["bitfinex","BTCUSD",1643984855455,0.17883,37762.0,37755.0,0.2515374]
["bitfinex","BTCUSD",1643984855653,0.046352,37761.0,37755.0,0.2515374]
["bitfinex","BTCUSD",1643984855902,0.066239,37760.0,37755.0,0.2515374]
["bitfinex","BTCUSD",1643984856299,0.066239,37760.0,37758.0,0.19982279]
["bitfinex","BTCUSD",1643984856502,0.132477,37760.0,37756.0,0.09662943]
["bitfinex","BTCUSD",1643984856701,0.132477,37760.0,37755.0,0.3177744]
["bitfinex","BTCUSD",1643984858303,0.132477,37760.0,37756.0,0.20113459]
["bitfinex","BTCUSD",1643984858506,0.132477,37760.0,37758.0,0.04999999]
["bitfinex","BTCUSD",1643984858702,0.066239,37760.0,37758.0,0.04999999]
["bitfinex","BTCUSD",1643984859304,0.16019942,37763.0,37758.0,0.04999999]
["bitfinex","BTCUSD",1643984859305,0.22643442,37763.0,37758.0,0.04999999]
["bitfinex","BTCUSD",1643984859554,0.22643442,37763.0,37756.0,0.20113459]
["bitfinex","BTCUSD",1643984859956,0.09396142,37763.0,37756.0,0.20113459]
["bitfinex","BTCUSD",1643984860857,0.09396142,37763.0,37757.0,0.132477]
["bitfinex","BTCUSD",1643984861261,0.066238,37767.0,37762.0,0.04999999]
["bitfinex","BTCUSD",1643984861459,0.066238,37767.0,37761.0,0.05]
["bitfinex","BTCUSD",1643984861460,0.22935303,37771.0,37765.0,0.04999999]
["bitfinex","BTCUSD",1643984861656,0.06623,37775.0,37759.0,0.29342608]
["bitfinex","BTCUSD",1643984861657,0.23826002,37774.0,37759.0,0.29342608]
["bitfinex","BTCUSD",1643984861857,0.23826002,37774.0,37762.0,0.04999999]
["bitfinex","BTCUSD",1643984862262,0.046352,37769.0,37768.0,0.1970925]
["bitfinex","BTCUSD",1643984862459,0.43745408,37773.0,37768.0,0.1970925]
["bitfinex","BTCUSD",1643984863060,0.331139,37778.0,37768.0,0.1970925]
["bitfinex","BTCUSD",1643984863061,0.198683,37778.0,37770.0,0.04999999]
["bitfinex","BTCUSD",1643984863314,0.067321,37779.0,37775.0,0.16780098]
["bitfinex","BTCUSD",1643984863315,0.0011,37779.0,37775.0,0.16780098]
["bitfinex","BTCUSD",1643984863500,0.0011,37779.0,37774.0,0.08916568]
["bitfinex","BTCUSD",1643984863899,0.0011,37779.0,37774.0,0.13916567]
["bitfinex","BTCUSD",1643984864100,0.0011,37779.0,37776.0,0.066207]
["bitfinex","BTCUSD",1643984864300,0.0011,37779.0,37778.0,0.04999999]
["bitfinex","BTCUSD",1643984864503,0.0011,37779.0,37778.0,0.59999999]
["bitfinex","BTCUSD",1643984864701,0.0011,37779.0,37778.0,0.94726399]
["bitfinex","BTCUSD",1643984864905,0.0011,37779.0,37778.0,0.09999999]
["bitfinex","BTCUSD",1643984865103,0.0011,37779.0,37778.0,0.2965336]
["bitfinex","BTCUSD",1643984866000,0.0011,37779.0,37778.0,0.19653361]
["bitfinex","BTCUSD",1643984866203,0.0011,37779.0,37778.0,0.2965336]
["bitfinex","BTCUSD",1643984867459,0.0011,37779.0,37778.0,0.59222607]
["bitfinex","BTCUSD",1643984867656,0.0021,37785.0,37780.0,0.347264]
["bitfinex","BTCUSD",1643984867959,0.0021,37785.0,37784.0,1.64726399]
["bitfinex","BTCUSD",1643984868156,0.0021,37788.0,37784.0,0.49726399]
["bitfinex","BTCUSD",1643984868456,0.0021,37788.0,37785.0,0.07371923]
["bitfinex","BTCUSD",1643984869256,0.0017813,37787.0,37785.0,0.07371923]
["bitfinex","BTCUSD",1643984869456,0.0017813,37787.0,37786.0,0.16437257]
["bitfinex","BTCUSD",1643984869858,0.0017813,37787.0,37785.0,0.07371923]
["bitfinex","BTCUSD",1643984870903,0.18389257,37787.0,37782.0,0.132354]
["bitfinex","BTCUSD",1643984871105,0.18389257,37787.0,37775.0,0.05]
["bitfinex","BTCUSD",1643984871411,0.18389257,37787.0,37780.0,0.066205]
["bitfinex","BTCUSD",1643984871804,0.55966158,37787.0,37780.0,0.066205]
["bitfinex","BTCUSD",1643984872102,0.21446822,37784.0,37780.0,0.066205]
["bitfinex","BTCUSD",1643984872708,0.21446822,37784.0,37778.0,0.79395277]
["bitfinex","BTCUSD",1643984873307,0.06621208,37783.0,37778.0,0.79395277]
["bitfinex","BTCUSD",1643984873510,0.33700141,37782.0,37778.0,0.79395277]
["bitfinex","BTCUSD",1643984873707,0.29491779,37780.0,37778.0,0.79395277]
["bitfinex","BTCUSD",1643984873906,0.61344033,37780.0,37778.0,0.79395277]
["bitfinex","BTCUSD",1643984874105,0.05,37779.0,37778.0,0.79395277]
["bitfinex","BTCUSD",1643984874305,2.07436147,37779.0,37778.0,0.79395277]
["bitfinex","BTCUSD",1643984874754,2.22436147,37779.0,37778.0,0.79395277]
["bitfinex","BTCUSD",1643984875958,0.16728916,37769.0,37768.0,0.24138208]
["bitfinex","BTCUSD",1643984876156,0.09794701,37763.0,37760.0,0.29138207]
["bitfinex","BTCUSD",1643984876358,0.066227,37768.0,37760.0,0.29138207]
["bitfinex","BTCUSD",1643984876559,0.066227,37768.0,37767.0,0.03999999]
["bitfinex","BTCUSD",1643984876560,0.076227,37768.0,37767.0,0.03999999]
["bitfinex","BTCUSD",1643984876759,0.053,37783.0,37767.0,0.33423875]
["bitfinex","BTCUSD",1643984876960,0.198658,37784.0,37769.0,0.03999999]
["bitfinex","BTCUSD",1643984876961,0.01,37772.0,37769.0,0.03999999]
["bitfinex","BTCUSD",1643984877160,0.066219,37771.0,37769.0,0.03999999]
["bitfinex","BTCUSD",1643984877760,0.066219,37771.0,37769.0,0.08999999]
["bitfinex","BTCUSD",1643984878402,0.08437278,37772.0,37769.0,0.08999999]
["bitfinex","BTCUSD",1643984878598,0.08437278,37772.0,37771.0,0.03999999]
["bitfinex","BTCUSD",1643984878599,0.07437278,37772.0,37771.0,0.03999999]
["bitfinex","BTCUSD",1643984878801,0.142433,37774.0,37768.0,0.26847198]
["bitfinex","BTCUSD",1643984878998,0.142433,37774.0,37768.0,0.1637385]
["bitfinex","BTCUSD",1643984879198,0.142433,37774.0,37767.0,0.03999999]
["bitfinex","BTCUSD",1643984879399,0.142433,37774.0,37761.0,0.22244599]
["bitfinex","BTCUSD",1643984879400,0.01,37769.0,37761.0,0.22244599]
["bitfinex","BTCUSD",1643984879602,0.01,37764.0,37757.0,0.03999999]
["bitfinex","BTCUSD",1643984879800,0.01,37768.0,37760.0,0.03999999]
["bitfinex","BTCUSD",1643984880000,0.01,37765.0,37759.0,0.03999999]
["bitfinex","BTCUSD",1643984880199,0.1929198,37763.0,37757.0,0.08999999]
["bitfinex","BTCUSD",1643984880410,0.1929198,37763.0,37756.0,0.00023165]
["bitfinex","BTCUSD",1643984880411,0.01,37758.0,37756.0,0.00023165]
["bitfinex","BTCUSD",1643984880606,0.01,37758.0,37755.0,0.00023165]
["bitfinex","BTCUSD",1643984880801,0.01,37758.0,37751.0,0.04999999]
["bitfinex","BTCUSD",1643984880802,0.01,37757.0,37751.0,0.01023165]
["bitfinex","BTCUSD",1643984881002,0.18940409,37764.0,37751.0,0.01023165]
["bitfinex","BTCUSD",1643984881003,0.1325,37760.0,37753.0,1.75]
["bitfinex","BTCUSD",1643984881302,0.1325,37760.0,37751.0,0.12300909]
["bitfinex","BTCUSD",1643984881303,0.39683038,37774.0,37757.0,0.05]
["bitfinex","BTCUSD",1643984881502,0.18182311,37775.0,37757.0,0.09999999]
["bitfinex","BTCUSD",1643984881503,0.15,37773.0,37757.0,0.09999999]
["bitfinex","BTCUSD",1643984881706,0.066236,37769.0,37757.0,0.09999999]
["bitfinex","BTCUSD",1643984881901,0.066236,37769.0,37756.0,0.00023165]
["bitfinex","BTCUSD",1643984882152,0.24328753,37761.0,37759.0,0.06623]
["bitfinex","BTCUSD",1643984882555,0.24328753,37761.0,37751.0,0.06]
["bitfinex","BTCUSD",1643984882556,0.24328753,37761.0,37756.0,0.00023165]
["bitfinex","BTCUSD",1643984882757,0.34328753,37761.0,37754.0,0.00023165]
["bitfinex","BTCUSD",1643984882954,0.34328753,37761.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984883157,0.17227298,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984883355,0.31370292,37753.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984883655,0.132526,37758.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984883656,0.16576866,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984884455,0.36102236,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643984885059,0.65,37751.0,37747.0,0.00023165]
["bitfinex","BTCUSD",1643984885259,0.65,37751.0,37746.0,0.00023165]
["bitfinex","BTCUSD",1643984885459,0.066266,37750.0,37744.0,0.00023165]
["bitfinex","BTCUSD",1643984885662,0.066266,37750.0,37743.0,0.05023164]
["bitfinex","BTCUSD",1643984885663,0.066263,37749.0,37743.0,0.05023164]
["bitfinex","BTCUSD",1643984885910,0.066263,37749.0,37742.0,0.06649365]
["bitfinex","BTCUSD",1643984886110,0.066263,37749.0,37744.0,0.19934054]
["bitfinex","BTCUSD",1643984886313,0.99301179,37751.0,37744.0,0.19934054]
["bitfinex","BTCUSD",1643984886509,0.066263,37750.0,37744.0,0.19934054]
["bitfinex","BTCUSD",1643984886710,0.066264,37748.0,37743.0,0.00023165]
["bitfinex","BTCUSD",1643984886909,0.066264,37748.0,37742.0,0.06649365]
["bitfinex","BTCUSD",1643984888110,0.65,37751.0,37742.0,0.06649365]
["bitfinex","BTCUSD",1643984888111,0.08480377,37744.0,37743.0,0.68381416]
["bitfinex","BTCUSD",1643984888312,0.09970856,37745.0,37743.0,0.28404581]
["bitfinex","BTCUSD",1643984888509,0.09970856,37745.0,37743.0,0.28381416]
["bitfinex","BTCUSD",1643984888708,0.09970856,37745.0,37744.0,0.19170058]
["bitfinex","BTCUSD",1643984889651,0.09970856,37745.0,37743.0,0.05023165]
["bitfinex","BTCUSD",1643984889852,0.09970856,37745.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984890053,0.09970856,37745.0,37742.0,0.06649365]
["bitfinex","BTCUSD",1643984891457,0.09970856,37745.0,37742.0,0.00023165]
["bitfinex","BTCUSD",1643984891657,0.09970856,37745.0,37741.0,0.16023164]
["bitfinex","BTCUSD",1643984892056,0.16598056,37745.0,37741.0,0.16023164]
["bitfinex","BTCUSD",1643984892459,0.132541,37749.0,37742.0,0.066265]
["bitfinex","BTCUSD",1643984892660,0.09219556,37746.0,37742.0,0.06649665]
["bitfinex","BTCUSD",1643984893060,0.14807819,37750.0,37743.0,0.28873776]
["bitfinex","BTCUSD",1643984893328,0.0044,37806.0,37748.0,0.04999999]
["bitfinex","BTCUSD",1643984893329,0.053,37753.0,37748.0,0.04999999]
["bitfinex","BTCUSD",1643984893524,0.053,37758.0,37753.0,0.066247]
["bitfinex","BTCUSD",1643984894318,0.1,37760.0,37753.0,0.066247]
["bitfinex","BTCUSD",1643984894520,0.24808889,37760.0,37753.0,0.066247]
["bitfinex","BTCUSD",1643984894719,0.24808889,37760.0,37753.0,0.056247]
["bitfinex","BTCUSD",1643984895120,0.14808889,37760.0,37755.0,0.04999999]
["bitfinex","BTCUSD",1643984895521,0.14808889,37760.0,37752.0,0.2094877]
["bitfinex","BTCUSD",1643984895722,0.552469,37770.0,37755.0,0.18247499]
["bitfinex","BTCUSD",1643984895923,0.42,37770.0,37759.0,0.04999999]
["bitfinex","BTCUSD",1643984896131,0.00674429,37775.0,37759.0,0.04999999]
["bitfinex","BTCUSD",1643984896321,0.001,37772.0,37759.0,0.04999999]
["bitfinex","BTCUSD",1643984896522,0.2915733,37769.0,37758.0,0.05]
["bitfinex","BTCUSD",1643984896723,0.382075,37767.0,37758.0,0.05]
["bitfinex","BTCUSD",1643984896923,0.382075,37767.0,37761.0,0.066228]
["bitfinex","BTCUSD",1643984897554,0.382075,37767.0,37763.0,0.15026464]
["bitfinex","BTCUSD",1643984898256,0.382075,37767.0,37761.0,0.066228]
["bitfinex","BTCUSD",1643984898257,0.09157798,37764.0,37761.0,0.066228]
["bitfinex","BTCUSD",1643984899056,0.09157798,37764.0,37761.0,0.22155376]
["bitfinex","BTCUSD",1643984900058,0.09157798,37764.0,37761.0,0.066228]
["bitfinex","BTCUSD",1643984901106,0.09157798,37764.0,37761.0,0.21176687]
["bitfinex","BTCUSD",1643984901305,0.08657798,37764.0,37761.0,0.21176687]
["bitfinex","BTCUSD",1643984901903,0.08657798,37764.0,37761.0,0.066228]
["bitfinex","BTCUSD",1643984902105,0.08657798,37764.0,37759.0,0.132454]
["bitfinex","BTCUSD",1643984902405,0.31490805,37761.0,37753.0,0.066246]
["bitfinex","BTCUSD",1643984902806,0.31490805,37761.0,37750.0,0.04999999]
["bitfinex","BTCUSD",1643984903107,0.23739551,37759.0,37749.0,0.00023165]
["bitfinex","BTCUSD",1643984903303,0.23739551,37759.0,37747.0,0.04999999]
["bitfinex","BTCUSD",1643984903304,0.0929905,37752.0,37747.0,0.04999999]
["bitfinex","BTCUSD",1643984903505,0.0929905,37752.0,37751.0,0.09999999]
["bitfinex","BTCUSD",1643984903702,0.31924307,37759.0,37748.0,0.04999999]
["bitfinex","BTCUSD",1643984903907,0.31924307,37759.0,37750.0,0.19318414]
["bitfinex","BTCUSD",1643984904105,0.65212434,37759.0,37750.0,0.25943514]
["bitfinex","BTCUSD",1643984904403,0.21434356,37759.0,37750.0,0.30943514]
["bitfinex","BTCUSD",1643984904659,0.07585289,37754.0,37750.0,0.29318413]
["bitfinex","BTCUSD",1643984904857,0.07585289,37754.0,37750.0,0.05]
["bitfinex","BTCUSD",1643984905060,0.07585289,37754.0,37749.0,0.05]
["bitfinex","BTCUSD",1643984905258,0.07585289,37754.0,37748.0,0.00023165]
["bitfinex","BTCUSD",1643984905459,0.07585289,37754.0,37747.0,0.18272965]
["bitfinex","BTCUSD",1643984905858,0.07585289,37754.0,37749.0,0.1850428]
["bitfinex","BTCUSD",1643984907662,0.07585289,37754.0,37749.0,0.18527445]
["bitfinex","BTCUSD",1643984907962,0.07585289,37754.0,37749.0,0.00023165]
["bitfinex","BTCUSD",1643984908164,0.07585289,37754.0,37748.0,0.05023164]
["bitfinex","BTCUSD",1643984908407,0.07585289,37754.0,37748.0,0.00023165]
["bitfinex","BTCUSD",1643984908607,0.07585289,37754.0,37747.0,0.18272965]
["bitfinex","BTCUSD",1643984908809,0.07585289,37754.0,37751.0,0.04999999]
["bitfinex","BTCUSD",1643984909011,0.07585289,37754.0,37748.0,0.17546536]
["bitfinex","BTCUSD",1643984909206,0.07585289,37754.0,37750.0,0.05]
["bitfinex","BTCUSD",1643984909406,0.07585289,37754.0,37748.0,0.00023165]
["bitfinex","BTCUSD",1643984909605,0.07585289,37754.0,37747.0,0.00023165]
["bitfinex","BTCUSD",1643984909807,0.07632006,37748.0,37746.0,0.00023165]
["bitfinex","BTCUSD",1643984910008,0.07632006,37748.0,37745.0,0.13273265]
["bitfinex","BTCUSD",1643984910209,0.07632006,37748.0,37745.0,0.00023165]
["bitfinex","BTCUSD",1643984910409,0.07632006,37748.0,37745.0,0.066258]
["bitfinex","BTCUSD",1643984910606,0.07632006,37748.0,37745.0,0.06648965]
["bitfinex","BTCUSD",1643984911410,0.06626,37751.0,37745.0,0.06648965]
["bitfinex","BTCUSD",1643984911611,0.132514,37756.0,37745.0,0.06648965]
["bitfinex","BTCUSD",1643984912251,0.18737977,37753.0,37745.0,0.06648965]
["bitfinex","BTCUSD",1643984912653,0.066259,37751.0,37745.0,0.06648965]
["bitfinex","BTCUSD",1643984913053,0.23203662,37752.0,37745.0,0.06648965]
["bitfinex","BTCUSD",1643984913654,0.18737977,37753.0,37745.0,0.06648965]
["bitfinex","BTCUSD",1643984913853,0.08474913,37749.0,37745.0,0.06648965]
["bitfinex","BTCUSD",1643984914259,0.22777718,37748.0,37745.0,0.06648965]
["bitfinex","BTCUSD",1643984914456,0.22777718,37748.0,37745.0,0.00023165]
["bitfinex","BTCUSD",1643984914656,0.08474913,37749.0,37742.0,0.05023165]
["bitfinex","BTCUSD",1643984914854,0.2376582,37748.0,37742.0,0.00023165]
["bitfinex","BTCUSD",1643984915056,0.2376582,37748.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984915057,0.3039302,37748.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984915255,0.14957784,37743.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984917301,0.066274,37743.0,37741.0,0.10999999]
["bitfinex","BTCUSD",1643984917505,0.11926962,37752.0,37741.0,0.10999999]
["bitfinex","BTCUSD",1643984917506,0.24290882,37751.0,37742.0,0.347264]
["bitfinex","BTCUSD",1643984917703,0.24290882,37754.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984917904,0.24290882,37754.0,37744.0,0.04999999]
["bitfinex","BTCUSD",1643984918203,0.24290882,37759.0,37744.0,0.04999999]
["bitfinex","BTCUSD",1643984918402,0.08205521,37748.0,37744.0,0.04999999]
["bitfinex","BTCUSD",1643984918603,0.08205521,37748.0,37744.0,0.09999999]
["bitfinex","BTCUSD",1643984918804,0.08205521,37748.0,37745.0,0.06626]
["bitfinex","BTCUSD",1643984919003,0.08205521,37748.0,37745.0,0.06649165]
["bitfinex","BTCUSD",1643984919670,0.2439884,37754.0,37747.0,0.04999999]
["bitfinex","BTCUSD",1643984919869,0.2439884,37754.0,37747.0,0.11625299]
["bitfinex","BTCUSD",1643984920267,0.2439884,37754.0,37747.0,0.11648464]
["bitfinex","BTCUSD",1643984920670,0.08858049,37752.0,37747.0,0.11648464]
["bitfinex","BTCUSD",1643984921468,0.08858049,37752.0,37747.0,0.06648465]
["bitfinex","BTCUSD",1643984921670,0.08858049,37752.0,37747.0,0.00023165]
["bitfinex","BTCUSD",1643984921870,0.08858049,37752.0,37746.0,0.00023165]
["bitfinex","BTCUSD",1643984922173,0.08858049,37752.0,37748.0,0.04999999]
["bitfinex","BTCUSD",1643984922569,0.32481244,37754.0,37748.0,0.05023164]
["bitfinex","BTCUSD",1643984922771,0.32481244,37754.0,37748.0,0.04999999]
["bitfinex","BTCUSD",1643984923607,0.32481244,37754.0,37747.0,0.11648165]
["bitfinex","BTCUSD",1643984923809,0.32481244,37754.0,37747.0,0.06625]
["bitfinex","BTCUSD",1643984924006,0.32481244,37754.0,37745.0,0.00023165]
["bitfinex","BTCUSD",1643984924207,0.32481244,37754.0,37745.0,0.04999999]
["bitfinex","BTCUSD",1643984924410,0.32481244,37754.0,37745.0,0.05023164]
["bitfinex","BTCUSD",1643984924608,0.39106844,37754.0,37745.0,0.05023164]
["bitfinex","BTCUSD",1643984924810,0.2013249,37753.0,37745.0,0.11648664]
["bitfinex","BTCUSD",1643984925611,0.39106844,37754.0,37745.0,0.00023165]
["bitfinex","BTCUSD",1643984925811,0.32481244,37754.0,37745.0,0.11648664]
["bitfinex","BTCUSD",1643984926210,0.32481244,37754.0,37745.0,0.05023164]
["bitfinex","BTCUSD",1643984926414,0.2333973,37753.0,37745.0,0.00023165]
["bitfinex","BTCUSD",1643984926613,0.08058583,37746.0,37744.0,0.17443757]
["bitfinex","BTCUSD",1643984927253,0.08058583,37746.0,37744.0,0.22443757]
["bitfinex","BTCUSD",1643984927853,0.16138779,37752.0,37744.0,0.17443757]
["bitfinex","BTCUSD",1643984928255,0.066257,37753.0,37745.0,0.04999999]
["bitfinex","BTCUSD",1643984928456,0.2439884,37754.0,37748.0,0.04999999]
["bitfinex","BTCUSD",1643984928657,0.2439884,37754.0,37750.0,0.04999999]
["bitfinex","BTCUSD",1643984928855,0.09617849,37751.0,37750.0,0.04999999]
["bitfinex","BTCUSD",1643984929055,0.09617849,37751.0,37747.0,0.00023165]
["bitfinex","BTCUSD",1643984929255,0.09617849,37751.0,37746.0,0.33344393]
["bitfinex","BTCUSD",1643984929456,0.2439884,37754.0,37753.0,0.05]
["bitfinex","BTCUSD",1643984929657,0.2439884,37754.0,37753.0,0.09999999]
["bitfinex","BTCUSD",1643984930060,0.25496301,37762.0,37753.0,0.09999999]
["bitfinex","BTCUSD",1643984930256,0.31298477,37761.0,37751.0,0.04999999]
["bitfinex","BTCUSD",1643984930457,0.08440418,37756.0,37751.0,0.04999999]
["bitfinex","BTCUSD",1643984930657,0.08440418,37756.0,37751.0,0.09999999]
["bitfinex","BTCUSD",1643984930906,0.08440418,37756.0,37750.0,0.30165583]
["bitfinex","BTCUSD",1643984931104,0.54209593,37761.0,37752.0,0.25671881]
["bitfinex","BTCUSD",1643984931306,0.24398285,37762.0,37753.0,0.066238]
["bitfinex","BTCUSD",1643984931506,0.24398285,37762.0,37758.0,0.05]
["bitfinex","BTCUSD",1643984931707,0.39678319,37766.0,37756.0,0.04999999]
["bitfinex","BTCUSD",1643984931904,0.1,37766.0,37760.0,0.1922143]
["bitfinex","BTCUSD",1643984932406,0.09021379,37764.0,37758.0,0.09999999]
["bitfinex","BTCUSD",1643984933105,0.09021379,37764.0,37759.0,0.04999999]
["bitfinex","BTCUSD",1643984933504,0.09021379,37764.0,37761.0,0.09999999]
["bitfinex","BTCUSD",1643984933906,0.09021379,37764.0,37761.0,0.04999999]
["bitfinex","BTCUSD",1643984934107,0.09021379,37764.0,37761.0,0.11622399]
["bitfinex","BTCUSD",1643984934305,0.09021379,37764.0,37761.0,0.066224]
["bitfinex","BTCUSD",1643984935650,0.09021379,37764.0,37751.0,0.29342752]
["bitfinex","BTCUSD",1643984935851,0.09021379,37764.0,37755.0,0.05]
["bitfinex","BTCUSD",1643984936049,0.09021379,37764.0,37754.0,0.18925305]
["bitfinex","BTCUSD",1643984936251,0.09021379,37764.0,37754.0,0.23925305]
["bitfinex","BTCUSD",1643984936458,0.09021379,37764.0,37751.0,0.05]
["bitfinex","BTCUSD",1643984936459,0.066243,37758.0,37751.0,0.05]
["bitfinex","BTCUSD",1643984936654,0.198766,37758.0,37747.0,0.00023165]
["bitfinex","BTCUSD",1643984936852,0.198766,37758.0,37744.0,0.2425809]
["bitfinex","BTCUSD",1643984936853,0.198766,37758.0,37744.0,0.00023165]
["bitfinex","BTCUSD",1643984937052,0.198766,37758.0,37744.0,0.2425809]
["bitfinex","BTCUSD",1643984937053,0.132523,37758.0,37744.0,0.2425809]
["bitfinex","BTCUSD",1643984937253,0.76411586,37758.0,37744.0,0.24281255]
["bitfinex","BTCUSD",1643984937453,0.09698145,37747.0,37744.0,0.00023165]
["bitfinex","BTCUSD",1643984937656,0.34097427,37747.0,37742.0,0.00023165]
["bitfinex","BTCUSD",1643984937857,0.34097427,37747.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984937858,0.44097427,37747.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984938052,0.053,37746.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984938503,0.27311957,37743.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984938704,0.916282,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984939704,1.14909638,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984939902,0.29909638,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984940103,0.066282,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984940506,0.666282,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984941303,0.89666609,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984941503,1.416282,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984941702,1.68238032,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984942456,0.666282,37742.0,37741.0,0.01]
["bitfinex","BTCUSD",1643984942656,0.666282,37742.0,37737.0,0.00023165]
["bitfinex","BTCUSD",1643984942657,1.4,37741.0,37737.0,0.00023165]
["bitfinex","BTCUSD",1643984942862,1.4,37741.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984942863,0.066288,37739.0,37736.0,0.00023165]
["bitfinex","BTCUSD",1643984943061,0.119288,37739.0,37732.0,0.00023165]
["bitfinex","BTCUSD",1643984943257,0.2425809,37740.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984943456,0.053,37739.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984943660,0.53542594,37737.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984943857,0.066299,37736.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984944957,0.28323513,37735.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984945158,0.52360534,37735.0,37731.0,0.01]
["bitfinex","BTCUSD",1643984945358,0.25192,37734.0,37731.0,0.007]
["bitfinex","BTCUSD",1643984945562,0.24458163,37733.0,37731.0,0.007]
["bitfinex","BTCUSD",1643984945806,0.516304,37732.0,37731.0,0.007]
["bitfinex","BTCUSD",1643984946001,0.83449014,37732.0,37731.0,0.007]
["bitfinex","BTCUSD",1643984946401,1.48449014,37732.0,37727.0,0.00023165]
["bitfinex","BTCUSD",1643984946602,0.132623,37730.0,37722.0,0.00023165]
["bitfinex","BTCUSD",1643984946805,0.066306,37727.0,37721.0,0.01]
["bitfinex","BTCUSD",1643984947002,0.15835915,37726.0,37722.0,0.00023165]
["bitfinex","BTCUSD",1643984947202,0.4091713,37730.0,37721.0,0.01]
["bitfinex","BTCUSD",1643984947203,0.230158,37725.0,37721.0,0.01023165]
["bitfinex","BTCUSD",1643984947404,0.132623,37730.0,37723.0,0.04999999]
["bitfinex","BTCUSD",1643984947606,0.35,37731.0,37725.0,0.04999999]
["bitfinex","BTCUSD",1643984948209,0.35,37731.0,37726.0,0.16378695]
["bitfinex","BTCUSD",1643984948407,0.31126648,37733.0,37726.0,0.2965996]
["bitfinex","BTCUSD",1643984948605,0.24390759,37735.0,37727.0,1.95]
["bitfinex","BTCUSD",1643984948807,0.1,37744.0,37734.0,0.04999999]
["bitfinex","BTCUSD",1643984949009,0.1,37746.0,37743.0,0.04999999]
["bitfinex","BTCUSD",1643984949209,0.1,37746.0,37745.0,0.05]
["bitfinex","BTCUSD",1643984949411,0.39678319,37758.0,37745.0,2.29354367]
["bitfinex","BTCUSD",1643984949664,0.39678319,37760.0,37756.0,0.3570044]
["bitfinex","BTCUSD",1643984949862,0.39678319,37763.0,37759.0,0.99999999]
["bitfinex","BTCUSD",1643984950067,0.39678319,37763.0,37757.0,1.49354368]
["bitfinex","BTCUSD",1643984950068,0.18185007,37766.0,37762.0,0.09999999]
["bitfinex","BTCUSD",1643984950364,0.66583045,37782.0,37768.0,0.95]
["bitfinex","BTCUSD",1643984950561,0.38212265,37782.0,37772.0,0.05]
["bitfinex","BTCUSD",1643984950867,0.37489722,37782.0,37778.0,0.09842554]
["bitfinex","BTCUSD",1643984951063,1.48834457,37779.0,37778.0,0.08858299]
["bitfinex","BTCUSD",1643984951260,1.48834457,37779.0,37767.0,0.1]
["bitfinex","BTCUSD",1643984951460,0.16063481,37778.0,37764.0,0.05]
["bitfinex","BTCUSD",1643984951661,0.16063481,37778.0,37762.0,0.08654]
["bitfinex","BTCUSD",1643984951662,0.91533548,37777.0,37762.0,0.08654]
["bitfinex","BTCUSD",1643984951860,0.38358278,37766.0,37762.0,0.08654]
["bitfinex","BTCUSD",1643984952060,0.06624,37765.0,37762.0,0.08654]
["bitfinex","BTCUSD",1643984952258,0.06624,37765.0,37763.0,0.17417285]
["bitfinex","BTCUSD",1643984952658,0.06624,37765.0,37762.0,0.13654]
["bitfinex","BTCUSD",1643984952858,0.06624,37765.0,37762.0,0.08654]
["bitfinex","BTCUSD",1643984953065,0.24354368,37764.0,37762.0,0.08654]
["bitfinex","BTCUSD",1643984953313,1.65,37763.0,37753.0,2.70405127]
["bitfinex","BTCUSD",1643984953515,1.65,37763.0,37750.0,0.05]
["bitfinex","BTCUSD",1643984953516,0.19655864,37756.0,37752.0,0.1586052]
["bitfinex","BTCUSD",1643984953708,0.19655864,37756.0,37744.0,0.05]
["bitfinex","BTCUSD",1643984953709,0.066264,37754.0,37744.0,0.05]
["bitfinex","BTCUSD",1643984954007,0.50819316,37756.0,37751.0,0.04999999]
["bitfinex","BTCUSD",1643984954407,0.50819316,37756.0,37749.0,0.34450895]
["bitfinex","BTCUSD",1643984954712,0.50819316,37756.0,37747.0,0.05]
["bitfinex","BTCUSD",1643984954909,0.50819316,37756.0,37744.0,0.00023466]
["bitfinex","BTCUSD",1643984954910,0.916249,37755.0,37744.0,0.00023466]
["bitfinex","BTCUSD",1643984955108,0.916249,37755.0,37742.0,0.07733938]
["bitfinex","BTCUSD",1643984955109,0.04999999,37750.0,37743.0,0.29110294]
["bitfinex","BTCUSD",1643984955307,1.09354368,37755.0,37743.0,0.29086828]
["bitfinex","BTCUSD",1643984955508,0.50819316,37756.0,37743.0,0.35735194]
["bitfinex","BTCUSD",1643984955706,0.28350798,37760.0,37743.0,0.35735194]
["bitfinex","BTCUSD",1643984955707,0.22680639,37760.0,37743.0,0.35735194]
["bitfinex","BTCUSD",1643984955907,0.04999999,37755.0,37746.0,2.48669163]
["bitfinex","BTCUSD",1643984956111,0.09510014,37754.0,37746.0,2.53669163]
["bitfinex","BTCUSD",1643984956308,0.04999999,37752.0,37746.0,2.58669163]
["bitfinex","BTCUSD",1643984956509,0.04999999,37752.0,37746.0,2.53669163]
["bitfinex","BTCUSD",1643984956708,0.16348366,37750.0,37746.0,0.25049504]
["bitfinex","BTCUSD",1643984956907,0.16348366,37750.0,37744.0,0.00023466]
["bitfinex","BTCUSD",1643984957158,0.066266,37750.0,37743.0,0.39110294]
["bitfinex","BTCUSD",1643984957758,0.066266,37750.0,37745.0,0.05]
["bitfinex","BTCUSD",1643984957957,0.04999999,37749.0,37745.0,0.05]
["bitfinex","BTCUSD",1643984958262,0.04999999,37746.0,37744.0,0.00023466]
["bitfinex","BTCUSD",1643984958561,0.55001047,37743.0,37729.0,0.5285]
["bitfinex","BTCUSD",1643984958763,0.04999999,37740.0,37729.0,0.5285]
["bitfinex","BTCUSD",1643984959059,0.04999999,37740.0,37737.0,0.2928501]
["bitfinex","BTCUSD",1643984959257,0.04999999,37738.0,37737.0,0.2928501]
["bitfinex","BTCUSD",1643984959457,0.04999999,37740.0,37737.0,0.2928501]
["bitfinex","BTCUSD",1643984959856,0.04999999,37740.0,37737.0,0.39447724]
["bitfinex","BTCUSD",1643984960061,0.02830694,37742.0,37737.0,0.39447724]
["bitfinex","BTCUSD",1643984960908,0.02830694,37742.0,37737.0,0.49447724]
["bitfinex","BTCUSD",1643984961107,0.04999999,37740.0,37737.0,0.3928501]
["bitfinex","BTCUSD",1643984961508,0.02830694,37742.0,37737.0,0.3928501]
["bitfinex","BTCUSD",1643984961807,0.02830694,37742.0,37741.0,0.19630071]
["bitfinex","BTCUSD",1643984962007,0.02830694,37742.0,37741.0,0.29630071]
["bitfinex","BTCUSD",1643984962308,0.43211239,37751.0,37741.0,0.94630071]
["bitfinex","BTCUSD",1643984962309,0.066261,37750.0,37741.0,0.94630071]
["bitfinex","BTCUSD",1643984962506,0.07835626,37750.0,37741.0,0.94630071]
["bitfinex","BTCUSD",1643984962711,0.02835627,37750.0,37747.0,0.25506001]
["bitfinex","BTCUSD",1643984962908,0.02835627,37750.0,37747.0,0.066247]
["bitfinex","BTCUSD",1643984963110,0.02835627,37750.0,37747.0,0.116247]
["bitfinex","BTCUSD",1643984963308,0.02835627,37750.0,37748.0,0.05]
["bitfinex","BTCUSD",1643984963509,0.02835627,37750.0,37741.0,0.65]
["bitfinex","BTCUSD",1643984963710,0.19332943,37747.0,37743.0,0.22660915]
["bitfinex","BTCUSD",1643984964108,0.19332943,37747.0,37743.0,0.05]
["bitfinex","BTCUSD",1643984964569,0.02835627,37750.0,37742.0,0.49580112]
["bitfinex","BTCUSD",1643984964770,0.10116582,37751.0,37742.0,0.6000296]
["bitfinex","BTCUSD",1643984965069,0.04999999,37745.0,37741.0,0.05]
["bitfinex","BTCUSD",1643984965270,0.32552479,37746.0,37732.0,0.132535]
["bitfinex","BTCUSD",1643984965271,0.04999999,37742.0,37732.0,0.132535]
["bitfinex","BTCUSD",1643984965471,0.19617646,37744.0,37738.0,0.2374428]
["bitfinex","BTCUSD",1643984965670,0.19617646,37744.0,37739.0,0.09323281]
["bitfinex","BTCUSD",1643984965873,0.0737573,37745.0,37738.0,0.066265]
["bitfinex","BTCUSD",1643984966070,0.15116581,37751.0,37741.0,0.30750836]
["bitfinex","BTCUSD",1643984966274,0.12276999,37751.0,37742.0,0.24461175]
["bitfinex","BTCUSD",1643984966476,0.07277,37751.0,37742.0,0.13249396]
["bitfinex","BTCUSD",1643984966670,0.35855466,37750.0,37745.0,0.066248]
["bitfinex","BTCUSD",1643984966971,0.04999999,37749.0,37745.0,0.066248]
["bitfinex","BTCUSD",1643984967171,0.35855466,37750.0,37745.0,0.066248]
["bitfinex","BTCUSD",1643984967372,0.0901374,37748.0,37745.0,0.066248]
["bitfinex","BTCUSD",1643984967571,0.04999999,37747.0,37743.0,0.182496]
["bitfinex","BTCUSD",1643984967774,0.0901374,37748.0,37743.0,0.132496]
["bitfinex","BTCUSD",1643984968071,0.22067945,37745.0,37743.0,0.132496]
["bitfinex","BTCUSD",1643984968312,0.22067945,37745.0,37735.0,0.05]
["bitfinex","BTCUSD",1643984968504,0.04999999,37742.0,37734.0,0.27062127]
["bitfinex","BTCUSD",1643984968704,0.08193859,37740.0,37736.0,0.132536]
["bitfinex","BTCUSD",1643984968905,0.04999999,37739.0,37736.0,0.132536]
["bitfinex","BTCUSD",1643984969113,0.13193858,37740.0,37736.0,0.132536]
["bitfinex","BTCUSD",1643984969506,0.5330481,37745.0,37744.0,0.33167145]
["bitfinex","BTCUSD",1643984969706,0.58304809,37745.0,37744.0,0.33167145]
["bitfinex","BTCUSD",1643984970108,0.68304809,37745.0,37744.0,0.33167145]
["bitfinex","BTCUSD",1643984970408,0.58304809,37745.0,37744.0,0.33167145]
["bitfinex","BTCUSD",1643984970608,0.67142051,37745.0,37744.0,0.33167145]
["bitfinex","BTCUSD",1643984972064,0.41236863,37745.0,37744.0,0.33167145]
["bitfinex","BTCUSD",1643984972265,1.11381916,37770.0,37745.0,1.75]
["bitfinex","BTCUSD",1643984972468,1.11381916,37770.0,37744.0,0.33167145]
["bitfinex","BTCUSD",1643984972469,0.00608993,37776.0,37765.0,0.09999998]
["bitfinex","BTCUSD",1643984972668,0.00608993,37776.0,37752.0,1.95]
["bitfinex","BTCUSD",1643984972669,0.0022,37784.0,37777.0,0.15]
["bitfinex","BTCUSD",1643984972866,0.0032,37790.0,37770.0,1.95]
["bitfinex","BTCUSD",1643984972867,0.51224797,37791.0,37784.0,1.95]
["bitfinex","BTCUSD",1643984973068,0.03920343,37810.0,37792.0,2.1]
["bitfinex","BTCUSD",1643984973276,0.4,37811.0,37786.0,0.3198142]
["bitfinex","BTCUSD",1643984973283,0.4,37811.0,37793.0,2.24931106]
["bitfinex","BTCUSD",1643984973284,0.18467315,37795.0,37793.0,2.24931106]
["bitfinex","BTCUSD",1643984973468,0.01,37809.0,37806.0,0.05]
["bitfinex","BTCUSD",1643984973469,0.0283287,37808.0,37806.0,0.05]
["bitfinex","BTCUSD",1643984973767,0.01,37819.0,37813.0,0.05]
["bitfinex","BTCUSD",1643984973965,0.01,37819.0,37818.0,0.39789998]
["bitfinex","BTCUSD",1643984974169,0.0999,37828.0,37819.0,1.3]
["bitfinex","BTCUSD",1643984974366,0.0999,37828.0,37827.0,0.09889998]
["bitfinex","BTCUSD",1643984974568,4.4784202,37829.0,37827.0,0.39669998]
["bitfinex","BTCUSD",1643984974764,3.68529747,37829.0,37828.0,0.29941106]
["bitfinex","BTCUSD",1643984974962,3.68529747,37829.0,37828.0,0.1488]
["bitfinex","BTCUSD",1643984975169,3.28871047,37829.0,37828.0,0.1488]
["bitfinex","BTCUSD",1643984975364,2.89214377,37829.0,37828.0,0.1488]
["bitfinex","BTCUSD",1643984975663,2.89214377,37829.0,37827.0,0.24827159]
["bitfinex","BTCUSD",1643984975664,3.22597184,37829.0,37827.0,0.24827159]
["bitfinex","BTCUSD",1643984975930,3.22597184,37829.0,37823.0,0.09889998]
["bitfinex","BTCUSD",1643984976131,3.22597184,37829.0,37814.0,0.15]
["bitfinex","BTCUSD",1643984976132,0.37287095,37821.0,37814.0,0.15]
["bitfinex","BTCUSD",1643984976331,0.57006177,37821.0,37814.0,0.1]
["bitfinex","BTCUSD",1643984976527,0.07521358,37820.0,37814.0,0.1]
["bitfinex","BTCUSD",1643984976733,0.30858575,37812.0,37808.0,0.29931106]
["bitfinex","BTCUSD",1643984976927,0.07521358,37820.0,37811.0,0.149]
["bitfinex","BTCUSD",1643984977129,0.07521358,37820.0,37812.0,0.25051106]
["bitfinex","BTCUSD",1643984977327,0.066136,37830.0,37818.0,0.149]
["bitfinex","BTCUSD",1643984977532,0.17090066,37826.0,37819.0,0.25051106]
["bitfinex","BTCUSD",1643984977730,0.70530635,37835.0,37821.0,0.05]
["bitfinex","BTCUSD",1643984977930,0.33274645,37822.0,37821.0,0.05]
["bitfinex","BTCUSD",1643984978131,0.33274645,37822.0,37814.0,0.25051106]
["bitfinex","BTCUSD",1643984978331,0.83757735,37835.0,37805.0,0.21180715]
["bitfinex","BTCUSD",1643984978332,0.35955329,37808.0,37805.0,0.21180715]
["bitfinex","BTCUSD",1643984978530,0.09778515,37821.0,37804.0,0.05]
["bitfinex","BTCUSD",1643984978829,0.09778515,37821.0,37806.0,0.05]
["bitfinex","BTCUSD",1643984979030,0.26014389,37816.0,37807.0,0.25051106]
["bitfinex","BTCUSD",1643984979234,0.26014389,37816.0,37804.0,0.1]
["bitfinex","BTCUSD",1643984979235,0.066156,37820.0,37805.0,0.25051106]
["bitfinex","BTCUSD",1643984979432,0.30674877,37810.0,37805.0,0.25051106]
["bitfinex","BTCUSD",1643984979859,0.30674877,37810.0,37802.0,0.25051106]
["bitfinex","BTCUSD",1643984980060,0.07548065,37811.0,37802.0,0.25051106]
["bitfinex","BTCUSD",1643984980262,0.07548065,37811.0,37807.0,0.44]
["bitfinex","BTCUSD",1643984980463,0.32900998,37821.0,37808.0,0.49951106]
["bitfinex","BTCUSD",1643984980464,0.05,37821.0,37808.0,0.49951106]
["bitfinex","BTCUSD",1643984980860,0.19938457,37819.0,37808.0,0.49951106]
["bitfinex","BTCUSD",1643984981062,0.3190174,37816.0,37811.0,0.149]
["bitfinex","BTCUSD",1643984981365,0.3190174,37816.0,37813.0,0.05]
["bitfinex","BTCUSD",1643984981662,0.3190174,37816.0,37812.0,0.15]
["bitfinex","BTCUSD",1643984981663,0.3190174,37816.0,37812.0,0.166138]
["bitfinex","BTCUSD",1643984981966,0.3190174,37816.0,37812.0,0.116138]
["bitfinex","BTCUSD",1643984982161,0.1627293,37813.0,37812.0,0.05]
["bitfinex","BTCUSD",1643984982363,0.3190174,37816.0,37812.0,0.1]
["bitfinex","BTCUSD",1643984982562,0.18284746,37816.0,37812.0,0.1]
["bitfinex","BTCUSD",1643984982763,0.18284746,37816.0,37813.0,0.05]
["bitfinex","BTCUSD",1643984983420,0.19541517,37814.0,37812.0,0.1]
["bitfinex","BTCUSD",1643984983718,0.23284746,37816.0,37812.0,0.1]
["bitfinex","BTCUSD",1643984984522,0.53150622,37816.0,37812.0,0.1]
["bitfinex","BTCUSD",1643984984718,0.23284746,37816.0,37812.0,0.1]
["bitfinex","BTCUSD",1643984984918,0.05,37816.0,37812.0,0.1]
["bitfinex","BTCUSD",1643984985118,0.05,37816.0,37812.0,0.38471654]
["bitfinex","BTCUSD",1643984985419,0.05,37816.0,37812.0,0.1]
["bitfinex","BTCUSD",1643984985621,0.05,37816.0,37813.0,0.05]
["bitfinex","BTCUSD",1643984985820,0.23667369,37819.0,37812.0,0.166137]
["bitfinex","BTCUSD",1643984986520,0.23667369,37819.0,37812.0,0.45277828]
["bitfinex","BTCUSD",1643984986720,0.23667369,37819.0,37812.0,0.166137]
["bitfinex","BTCUSD",1643984986919,0.23667369,37819.0,37812.0,0.45099754]
["bitfinex","BTCUSD",1643984987159,0.33790257,37819.0,37812.0,0.45099754]
["bitfinex","BTCUSD",1643984987358,0.35785508,37817.0,37812.0,0.066137]
["bitfinex","BTCUSD",1643984987559,0.35785508,37817.0,37809.0,0.21180715]
["bitfinex","BTCUSD",1643984987757,0.35785508,37817.0,37810.0,0.303323]
["bitfinex","BTCUSD",1643984987957,0.35785508,37817.0,37813.0,0.05]
["bitfinex","BTCUSD",1643984988157,0.35785508,37817.0,37809.0,0.303323]
["bitfinex","BTCUSD",1643984988356,0.35785508,37817.0,37809.0,0.26180715]
["bitfinex","BTCUSD",1643984988556,0.35785508,37817.0,37809.0,0.05]
["bitfinex","BTCUSD",1643984988857,0.60998923,37817.0,37809.0,0.05]
["bitfinex","BTCUSD",1643984989056,0.60998923,37817.0,37809.0,0.15]
["bitfinex","BTCUSD",1643984989259,0.35785508,37817.0,37813.0,0.05]
["bitfinex","BTCUSD",1643984989459,0.35785508,37817.0,37809.0,0.31180715]
["bitfinex","BTCUSD",1643984989668,0.33376816,37811.0,37810.0,0.369471]
["bitfinex","BTCUSD",1643984989861,0.34005547,37811.0,37809.0,0.21180715]
["bitfinex","BTCUSD",1643984990162,0.12688657,37819.0,37808.0,0.63180715]
["bitfinex","BTCUSD",1643984990362,0.15707068,37815.0,37808.0,0.63180715]
["bitfinex","BTCUSD",1643984990810,0.17509647,37809.0,37808.0,0.63180715]
["bitfinex","BTCUSD",1643984991605,0.22389647,37809.0,37808.0,0.21180715]
["bitfinex","BTCUSD",1643984991806,0.0488,37809.0,37808.0,0.21180715]
["bitfinex","BTCUSD",1643984992006,0.0488,37809.0,37807.0,0.44]
["bitfinex","BTCUSD",1643984992808,1.03499487,37808.0,37807.0,0.44]
["bitfinex","BTCUSD",1643984993008,0.53379487,37808.0,37807.0,0.44]
["bitfinex","BTCUSD",1643984995165,0.0488,37808.0,37807.0,0.44]
["bitfinex","BTCUSD",1643984995566,0.0488,37808.0,37807.0,0.54]
["bitfinex","BTCUSD",1643984995967,0.0488,37808.0,37807.0,0.44]
["bitfinex","BTCUSD",1643984996168,0.55382729,37808.0,37807.0,0.44]
["bitfinex","BTCUSD",1643984996767,0.24025805,37808.0,37807.0,0.49]
["bitfinex","BTCUSD",1643984996967,0.23993978,37808.0,37807.0,0.49]
["bitfinex","BTCUSD",1643984997166,0.04848173,37808.0,37807.0,0.49]
["bitfinex","BTCUSD",1643984997369,0.15020999,37808.0,37807.0,0.49]
["bitfinex","BTCUSD",1643984997768,0.05,37809.0,37807.0,1.04413952]
["bitfinex","BTCUSD",1643984997969,0.05,37809.0,37808.0,0.30513952]
["bitfinex","BTCUSD",1643984998168,0.05,37809.0,37808.0,0.55413952]
["bitfinex","BTCUSD",1643984998407,0.05,37809.0,37808.0,0.40513952]
["bitfinex","BTCUSD",1643984998605,0.05,37809.0,37808.0,0.2]
["bitfinex","BTCUSD",1643984998809,0.05,37809.0,37808.0,0.1]
["bitfinex","BTCUSD",1643984999009,0.05,37809.0,37807.0,3.572296]
["bitfinex","BTCUSD",1643984999208,0.05,37809.0,37808.0,0.05]
["bitfinex","BTCUSD",1643984999406,0.05,37809.0,37808.0,0.55413952]
["bitfinex","BTCUSD",1643984999805,0.05,37809.0,37807.0,3.44]
["bitfinex","BTCUSD",1643985000306,0.05,37809.0,37807.0,3.64]
["bitfinex","BTCUSD",1643985000905,0.05,37809.0,37807.0,3.54]
["bitfinex","BTCUSD",1643985001309,0.05,37817.0,37809.0,1.45]
["bitfinex","BTCUSD",1643985001510,0.05,37817.0,37816.0,2.046175]
["bitfinex","BTCUSD",1643985001710,0.05,37821.0,37816.0,2.096175]
["bitfinex","BTCUSD",1643985001912,0.18155653,37834.0,37821.0,0.85]
["bitfinex","BTCUSD",1643985002164,0.18155653,37834.0,37830.0,0.05]
["bitfinex","BTCUSD",1643985002165,0.23371292,37832.0,37830.0,0.05]
["bitfinex","BTCUSD",1643985002363,0.22753397,37841.0,37830.0,0.265106]
["bitfinex","BTCUSD",1643985002364,0.411133,37835.0,37830.0,0.265106]
["bitfinex","BTCUSD",1643985002567,0.411133,37835.0,37834.0,0.849]
["bitfinex","BTCUSD",1643985002765,0.411133,37835.0,37834.0,1.296175]
["bitfinex","BTCUSD",1643985002963,0.014586,37835.0,37834.0,1.396175]
["bitfinex","BTCUSD",1643985003163,0.07743424,37863.0,37836.0,0.5]
["bitfinex","BTCUSD",1643985003463,0.585593,37868.0,37836.0,0.5]
["bitfinex","BTCUSD",1643985003464,0.31572025,37849.0,37838.0,0.06608951]
["bitfinex","BTCUSD",1643985003662,0.24969535,37852.0,37838.0,0.05]
["bitfinex","BTCUSD",1643985003862,0.24969535,37852.0,37837.0,0.132183]
["bitfinex","BTCUSD",1643985003863,0.26413759,37852.0,37837.0,0.132183]
["bitfinex","BTCUSD",1643985004062,0.26413759,37852.0,37844.0,0.05]
["bitfinex","BTCUSD",1643985004063,0.24969535,37852.0,37844.0,0.05]
["bitfinex","BTCUSD",1643985004863,0.24969535,37852.0,37843.0,0.48730352]
["bitfinex","BTCUSD",1643985005066,0.24969535,37852.0,37844.0,0.1]
["bitfinex","BTCUSD",1643985005264,0.24969535,37852.0,37844.0,0.15]
["bitfinex","BTCUSD",1643985005666,0.42776501,37852.0,37844.0,0.15]
["bitfinex","BTCUSD",1643985005911,0.24969535,37852.0,37844.0,0.15]
["bitfinex","BTCUSD",1643985006111,0.0011,37857.0,37845.0,0.116081]
["bitfinex","BTCUSD",1643985006316,0.28378522,37868.0,37850.0,0.249]
["bitfinex","BTCUSD",1643985006516,0.01698824,37868.0,37851.0,0.35513952]
["bitfinex","BTCUSD",1643985006914,0.2075881,37868.0,37851.0,0.35513952]
["bitfinex","BTCUSD",1643985007116,0.0089,37869.0,37867.0,0.05]
["bitfinex","BTCUSD",1643985007318,0.0089,37869.0,37867.0,0.1]
["bitfinex","BTCUSD",1643985007514,0.1004,37888.0,37878.0,0.05]
["bitfinex","BTCUSD",1643985007717,0.1004,37888.0,37883.0,0.05]
["bitfinex","BTCUSD",1643985007718,0.0005,37888.0,37883.0,0.05]
["bitfinex","BTCUSD",1643985007917,0.0022,37892.0,37886.0,0.05]
["bitfinex","BTCUSD",1643985007918,0.1022,37892.0,37886.0,0.05]
["bitfinex","BTCUSD",1643985008117,0.1022,37892.0,37888.0,0.049]
["bitfinex","BTCUSD",1643985008314,0.1022,37892.0,37887.0,0.37114652]
["bitfinex","BTCUSD",1643985008315,0.00539595,37899.0,37895.0,0.199]
["bitfinex","BTCUSD",1643985008516,0.00539595,37899.0,37898.0,0.347175]
["bitfinex","BTCUSD",1643985008715,0.0999,37905.0,37899.0,1.55]
["bitfinex","BTCUSD",1643985008716,0.00099999,37905.0,37899.0,1.55]
["bitfinex","BTCUSD",1643985008914,3.67998257,37938.0,37904.0,0.049]
["bitfinex","BTCUSD",1643985008915,3.83272257,37938.0,37904.0,0.049]
["bitfinex","BTCUSD",1643985009113,3.83272257,37938.0,37900.0,0.35393952]
["bitfinex","BTCUSD",1643985009114,0.19582297,37911.0,37906.0,0.065977]
["bitfinex","BTCUSD",1643985009315,0.0011,37907.0,37906.0,0.065977]
["bitfinex","BTCUSD",1643985009568,0.0011,37907.0,37895.0,0.72513952]
["bitfinex","BTCUSD",1643985009769,0.2585662,37906.0,37899.0,0.35513952]
["bitfinex","BTCUSD",1643985010163,0.2585662,37906.0,37899.0,0.05]
["bitfinex","BTCUSD",1643985010370,0.2585662,37906.0,37900.0,0.30513952]
["bitfinex","BTCUSD",1643985010565,0.2585662,37906.0,37895.0,0.42]
["bitfinex","BTCUSD",1643985010566,0.18061851,37905.0,37896.0,0.30513952]
["bitfinex","BTCUSD",1643985010772,0.28735171,37899.0,37898.0,0.70680301]
["bitfinex","BTCUSD",1643985010973,0.54571913,37899.0,37898.0,0.70680301]
["bitfinex","BTCUSD",1643985011170,0.23677042,37907.0,37898.0,0.70680301]
["bitfinex","BTCUSD",1643985011371,0.23677042,37907.0,37901.0,0.13364436]
["bitfinex","BTCUSD",1643985011569,0.23677042,37907.0,37902.0,0.30823952]
["bitfinex","BTCUSD",1643985011769,0.23677042,37907.0,37906.0,0.04999999]
["bitfinex","BTCUSD",1643985012168,0.70901288,37907.0,37904.0,0.05]
["bitfinex","BTCUSD",1643985012371,0.70901288,37907.0,37902.0,0.0031]
["bitfinex","BTCUSD",1643985012974,0.22377042,37907.0,37904.0,0.3]
["bitfinex","BTCUSD",1643985013171,0.0488,37927.0,37906.0,0.04999999]
["bitfinex","BTCUSD",1643985013422,0.0488,37932.0,37908.0,0.04999999]
["bitfinex","BTCUSD",1643985013626,0.00674429,37925.0,37909.0,0.30513952]
["bitfinex","BTCUSD",1643985013828,0.075969,37939.0,37909.0,0.30513952]
["bitfinex","BTCUSD",1643985013829,0.0011,37946.0,37924.0,0.19999998]
["bitfinex","BTCUSD",1643985014027,0.072,37947.0,37935.0,0.09999999]
["bitfinex","BTCUSD",1643985014225,1.1,37961.0,37932.0,0.01204182]
["bitfinex","BTCUSD",1643985014226,0.50445858,37973.0,37946.0,0.04999999]
["bitfinex","BTCUSD",1643985014426,0.24283632,37972.0,37960.0,0.04999999]
["bitfinex","BTCUSD",1643985014625,0.01,37989.0,37970.0,1.88699091]
["bitfinex","BTCUSD",1643985014828,0.00031933,37991.0,37986.0,0.04999999]
["bitfinex","BTCUSD",1643985014829,0.0047396,37987.0,37986.0,0.04999999]
["bitfinex","BTCUSD",1643985015041,0.01,38009.0,37989.0,0.14763601]
["bitfinex","BTCUSD",1643985015231,0.00080415,38028.0,38008.0,0.61]
["bitfinex","BTCUSD",1643985015428,0.065822,38045.0,38022.0,0.14763601]
["bitfinex","BTCUSD",1643985015638,0.065822,38045.0,38009.0,2.30393952]
["bitfinex","BTCUSD",1643985015639,0.00800131,38049.0,38038.0,0.04889999]
["bitfinex","BTCUSD",1643985015832,0.109446,38062.0,38033.0,0.6645353]
["bitfinex","BTCUSD",1643985015833,0.109446,38062.0,38039.0,0.35393952]
["bitfinex","BTCUSD",1643985016032,0.00836,38082.0,38042.0,0.04999999]
["bitfinex","BTCUSD",1643985016228,0.25,38096.0,38042.0,0.04999999]
["bitfinex","BTCUSD",1643985016229,0.10379343,38078.0,38047.0,0.30038985]
["bitfinex","BTCUSD",1643985016428,0.10379343,38078.0,38043.0,1.9765]
["bitfinex","BTCUSD",1643985016429,0.03986449,38111.0,38072.0,0.30957144]
["bitfinex","BTCUSD",1643985016627,0.131451,38107.0,38073.0,0.30470952]
["bitfinex","BTCUSD",1643985016827,0.00905,38098.0,38071.0,0.41098126]
["bitfinex","BTCUSD",1643985017082,0.00905,38098.0,38067.0,0.01984342]
["bitfinex","BTCUSD",1643985017083,0.0453,38072.0,38067.0,0.01984342]
["bitfinex","BTCUSD",1643985017267,0.00905,38071.0,38068.0,0.09215546]
["bitfinex","BTCUSD",1643985017570,0.0999,38069.0,38053.0,0.04296174]
["bitfinex","BTCUSD",1643985017770,0.0999,38069.0,38047.0,0.114486]
["bitfinex","BTCUSD",1643985017771,0.04999999,38056.0,38054.0,1.73939091]
["bitfinex","BTCUSD",1643985017967,0.00674429,38068.0,38055.0,0.30513952]
["bitfinex","BTCUSD",1643985018172,0.00674429,38068.0,38047.0,0.05]
["bitfinex","BTCUSD",1643985018173,2.11634521,38067.0,38023.0,0.0265]
["bitfinex","BTCUSD",1643985018368,2.11634521,38067.0,38041.0,0.01]
["bitfinex","BTCUSD",1643985018369,0.00674429,38056.0,38041.0,0.01]
["bitfinex","BTCUSD",1643985018571,2.33004952,38066.0,38041.0,0.01]
["bitfinex","BTCUSD",1643985018572,0.05,38061.0,38041.0,0.01]
["bitfinex","BTCUSD",1643985018767,2.28799381,38066.0,38041.0,0.01]
["bitfinex","BTCUSD",1643985018768,0.0488,38055.0,38041.0,0.01]
["bitfinex","BTCUSD",1643985018965,0.33124952,38060.0,38034.0,0.05]
["bitfinex","BTCUSD",1643985018966,0.61,38053.0,38034.0,0.05]
["bitfinex","BTCUSD",1643985019168,0.61,38053.0,38027.0,0.46999999]
["bitfinex","BTCUSD",1643985019169,0.35393952,38052.0,38031.0,0.04999999]
["bitfinex","BTCUSD",1643985019365,0.35393952,38052.0,38027.0,0.42]
["bitfinex","BTCUSD",1643985019366,0.15490928,38048.0,38038.0,0.04999999]
["bitfinex","BTCUSD",1643985019567,0.15490928,38048.0,38022.0,0.05]
["bitfinex","BTCUSD",1643985019568,1.8,38045.0,38030.0,0.05]
["bitfinex","BTCUSD",1643985019770,2.25693369,38043.0,38004.0,0.04725926]
["bitfinex","BTCUSD",1643985019971,2.25693369,38043.0,37991.0,0.01]
["bitfinex","BTCUSD",1643985019972,0.34311869,38037.0,37997.0,0.03668432]
["bitfinex","BTCUSD",1643985020166,0.34311869,38037.0,37995.0,0.04999999]
["bitfinex","BTCUSD",1643985020167,2.93613614,38028.0,38017.0,0.00656672]
["bitfinex","BTCUSD",1643985020367,0.0488,38036.0,38010.0,0.05]
["bitfinex","BTCUSD",1643985020368,0.00674429,38036.0,38010.0,0.05]
["bitfinex","BTCUSD",1643985020566,0.1,38052.0,38035.0,0.09999999]
["bitfinex","BTCUSD",1643985020837,0.1,38052.0,38038.0,0.02066081]
["bitfinex","BTCUSD",1643985021019,0.22396081,38050.0,38038.0,0.02066081]
["bitfinex","BTCUSD",1643985021214,0.18793,38052.0,38029.0,0.05]
["bitfinex","BTCUSD",1643985021215,0.29226366,38041.0,38029.0,0.05]
["bitfinex","BTCUSD",1643985021417,0.32965237,38030.0,38029.0,0.05]
["bitfinex","BTCUSD",1643985021619,0.13793,38052.0,38029.0,0.50513951]
["bitfinex","BTCUSD",1643985021620,0.02066081,38039.0,38029.0,0.50513951]
["bitfinex","BTCUSD",1643985021816,0.02066081,38039.0,38030.0,0.30513952]
["bitfinex","BTCUSD",1643985022014,0.0488,38038.0,38019.0,0.04169757]
["bitfinex","BTCUSD",1643985022218,0.0488,38038.0,38008.0,0.10480702]
["bitfinex","BTCUSD",1643985022219,0.30513952,38037.0,38011.0,0.04999999]
["bitfinex","BTCUSD",1643985022415,0.05,38034.0,38012.0,0.05]
["bitfinex","BTCUSD",1643985022615,0.05,38034.0,38002.0,0.04999999]
["bitfinex","BTCUSD",1643985022616,1.95,38032.0,38005.0,0.03765649]
["bitfinex","BTCUSD",1643985022816,1.95,38032.0,37993.0,0.03429592]
["bitfinex","BTCUSD",1643985022817,0.1,38027.0,38001.0,0.01]
["bitfinex","BTCUSD",1643985023026,1.6,38005.0,37991.0,0.04999999]
["bitfinex","BTCUSD",1643985023220,1.6,38005.0,37984.0,0.05]
["bitfinex","BTCUSD",1643985023221,0.61,37996.0,37984.0,0.05]
["bitfinex","BTCUSD",1643985023426,0.90080463,38005.0,37981.0,0.01]
["bitfinex","BTCUSD",1643985023427,0.35443952,37995.0,37981.0,0.01]
["bitfinex","BTCUSD",1643985023622,0.29013349,37986.0,37985.0,4.9873]
["bitfinex","BTCUSD",1643985023827,0.29013349,37986.0,37976.0,0.05]
["bitfinex","BTCUSD",1643985023828,1.54893349,37986.0,37976.0,0.05]
["bitfinex","BTCUSD",1643985024021,1.54893349,37986.0,37973.0,0.00250311]
["bitfinex","BTCUSD",1643985024022,0.10105228,37974.0,37973.0,0.00250311]
["bitfinex","BTCUSD",1643985024221,0.33053017,37976.0,37975.0,0.20210455]
["bitfinex","BTCUSD",1643985024422,0.0005,37985.0,37973.0,0.557876]
["bitfinex","BTCUSD",1643985024671,0.27276081,37984.0,37975.0,0.30513952]
["bitfinex","BTCUSD",1643985024863,0.27276081,37984.0,37967.0,0.05]
["bitfinex","BTCUSD",1643985024864,0.0005,37983.0,37974.0,0.918121]
["bitfinex","BTCUSD",1643985025066,0.12601,38002.0,37982.0,0.04999999]
["bitfinex","BTCUSD",1643985025067,0.17193738,37989.0,37982.0,0.04999999]
["bitfinex","BTCUSD",1643985025265,0.17193738,37989.0,37961.0,0.0655]
["bitfinex","BTCUSD",1643985025266,0.30563952,37988.0,37975.0,1.358411]
["bitfinex","BTCUSD",1643985025465,0.09128798,37985.0,37974.0,0.04999999]
["bitfinex","BTCUSD",1643985025669,0.0005,37984.0,37977.0,0.04999999]
["bitfinex","BTCUSD",1643985025865,0.0005,37984.0,37980.0,0.04999999]
["bitfinex","BTCUSD",1643985026071,0.32371673,37995.0,37980.0,0.04999999]
["bitfinex","BTCUSD",1643985026072,0.0005,37994.0,37983.0,0.04999999]
["bitfinex","BTCUSD",1643985026270,0.0005,37994.0,37981.0,0.04999999]
["bitfinex","BTCUSD",1643985026469,0.0005,37994.0,37964.0,0.0263]
["bitfinex","BTCUSD",1643985026470,0.01857721,37995.0,37993.0,0.04999999]
["bitfinex","BTCUSD",1643985026870,1.01853042,37994.0,37985.0,0.04999999]
["bitfinex","BTCUSD",1643985027069,1.01853042,37994.0,37980.0,0.04999999]
["bitfinex","BTCUSD",1643985027070,0.30563952,37993.0,37980.0,0.04999999]
["bitfinex","BTCUSD",1643985027267,0.9255,37992.0,37980.0,0.04999999]
["bitfinex","BTCUSD",1643985027466,0.925,37986.0,37978.0,0.1488]
["bitfinex","BTCUSD",1643985027669,0.925,37984.0,37981.0,0.04999999]
["bitfinex","BTCUSD",1643985027867,0.30513952,37993.0,37982.0,0.0488]
["bitfinex","BTCUSD",1643985027868,0.0005,37983.0,37982.0,0.0488]
["bitfinex","BTCUSD",1643985028066,0.0005,37992.0,37982.0,0.0488]
["bitfinex","BTCUSD",1643985028325,0.0005,37992.0,37971.0,0.01]
["bitfinex","BTCUSD",1643985028326,0.67620001,37983.0,37971.0,0.01]
["bitfinex","BTCUSD",1643985028521,0.04999999,37985.0,37972.0,0.0488]
["bitfinex","BTCUSD",1643985028522,0.19820752,37980.0,37972.0,0.0488]
["bitfinex","BTCUSD",1643985028723,0.0005,37979.0,37972.0,0.0488]
["bitfinex","BTCUSD",1643985028918,0.67620001,37979.0,37977.0,0.15]
["bitfinex","BTCUSD",1643985029118,0.67620001,37978.0,37977.0,0.15]
["bitfinex","BTCUSD",1643985029319,0.67620001,37978.0,37977.0,0.1988]
["bitfinex","BTCUSD",1643985029519,0.67620001,37978.0,37975.0,0.15]
["bitfinex","BTCUSD",1643985029721,0.15943504,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643985029921,0.0005,37977.0,37971.0,0.01]
["bitfinex","BTCUSD",1643985029922,0.0005,37976.0,37971.0,0.01]
["bitfinex","BTCUSD",1643985030122,0.10376103,37972.0,37971.0,0.01]
["bitfinex","BTCUSD",1643985030425,0.0005,37975.0,37973.0,0.15]
["bitfinex","BTCUSD",1643985030622,0.04999999,37987.0,37974.0,0.32982807]
["bitfinex","BTCUSD",1643985030824,0.10876623,37991.0,37975.0,0.15]
["bitfinex","BTCUSD",1643985030825,0.0005,37990.0,37975.0,0.15]
["bitfinex","BTCUSD",1643985031022,0.04999999,37978.0,37971.0,0.01]
["bitfinex","BTCUSD",1643985031229,0.04999999,37972.0,37965.0,0.05]
["bitfinex","BTCUSD",1643985031423,0.04999999,37972.0,37965.0,0.15]
["bitfinex","BTCUSD",1643985031622,0.04999999,37972.0,37962.0,0.15]
["bitfinex","BTCUSD",1643985031923,0.0005,37974.0,37973.0,0.15]
["bitfinex","BTCUSD",1643985032167,0.04999999,37995.0,37974.0,1.95]
["bitfinex","BTCUSD",1643985032366,0.0999,38001.0,37992.0,0.15]
["bitfinex","BTCUSD",1643985032569,0.0193996,38002.0,37993.0,0.29806768]
["bitfinex","BTCUSD",1643985032772,0.0193996,38002.0,38000.0,0.1]
["bitfinex","BTCUSD",1643985032967,0.39261174,38038.0,38002.0,0.5]
["bitfinex","BTCUSD",1643985033174,0.29066875,38028.0,38020.0,0.09464472]
["bitfinex","BTCUSD",1643985033364,0.29066875,38028.0,38014.0,0.0488]
["bitfinex","BTCUSD",1643985033365,0.01,38019.0,38014.0,0.0488]
["bitfinex","BTCUSD",1643985033571,0.01,38019.0,38010.0,0.04999999]
["bitfinex","BTCUSD",1643985033572,0.01,38019.0,38011.0,0.0488]
["bitfinex","BTCUSD",1643985033872,0.01,38019.0,38001.0,0.0693996]
["bitfinex","BTCUSD",1643985033873,0.79369837,38018.0,38007.0,0.04999999]
["bitfinex","BTCUSD",1643985034066,0.79369837,38018.0,38015.0,0.04999999]
["bitfinex","BTCUSD",1643985034067,0.59341,38018.0,38015.0,0.04999999]
["bitfinex","BTCUSD",1643985034266,0.29580568,38017.0,38012.0,0.05]
["bitfinex","BTCUSD",1643985034467,0.29580568,38017.0,38003.0,0.29806768]
["bitfinex","BTCUSD",1643985034670,0.29580568,38017.0,37998.0,0.02596]
["bitfinex","BTCUSD",1643985034671,0.22396081,38015.0,37998.0,0.02596]
["bitfinex","BTCUSD",1643985034869,0.22396081,38015.0,37983.0,0.04999999]
["bitfinex","BTCUSD",1643985034870,0.22396081,38010.0,37983.0,0.04999999]
["bitfinex","BTCUSD",1643985035065,0.04300298,38008.0,37989.0,0.1]
["bitfinex","BTCUSD",1643985035265,0.04300298,38008.0,37984.0,0.05]
["bitfinex","BTCUSD",1643985035266,0.0193996,38002.0,37996.0,0.04999999]
["bitfinex","BTCUSD",1643985035465,0.0193996,38002.0,38001.0,0.04999999]
["bitfinex","BTCUSD",1643985035666,0.0193996,38002.0,37997.0,0.04999999]
["bitfinex","BTCUSD",1643985035928,1.624785,38001.0,37984.0,0.04999999]
["bitfinex","BTCUSD",1643985036126,0.29806768,38000.0,37984.0,0.04999999]
["bitfinex","BTCUSD",1643985036329,0.27396081,37997.0,37976.0,0.05]
["bitfinex","BTCUSD",1643985036529,0.27396081,37997.0,37975.0,0.04999999]
["bitfinex","BTCUSD",1643985036530,0.08821459,37977.0,37975.0,0.04999999]
["bitfinex","BTCUSD",1643985036724,0.0488,37976.0,37975.0,0.04999999]
["bitfinex","BTCUSD",1643985036926,0.0488,37976.0,37965.0,0.05]
["bitfinex","BTCUSD",1643985037126,0.19299528,37975.0,37956.0,3.82168175]
["bitfinex","BTCUSD",1643985037325,0.0488,37974.0,37961.0,0.05999999]
["bitfinex","BTCUSD",1643985037525,0.0488,37973.0,37971.0,0.04999999]
["bitfinex","BTCUSD",1643985037730,0.02198668,37987.0,37972.0,0.447175]
["bitfinex","BTCUSD",1643985037731,0.63198668,37987.0,37972.0,0.447175]
["bitfinex","BTCUSD",1643985037930,0.63198668,37987.0,37963.0,0.04723626]
["bitfinex","BTCUSD",1643985037931,0.07437621,37974.0,37961.0,0.01]
["bitfinex","BTCUSD",1643985038128,0.0488,37973.0,37961.0,0.01]
["bitfinex","BTCUSD",1643985038325,0.0488,37973.0,37962.0,2.643181]
["bitfinex","BTCUSD",1643985038326,0.19011504,37968.0,37962.0,2.643181]
["bitfinex","BTCUSD",1643985038524,0.0488,37967.0,37962.0,1.881731]
["bitfinex","BTCUSD",1643985038724,0.0488,37967.0,37961.0,0.01]
["bitfinex","BTCUSD",1643985038924,0.0388,37967.0,37961.0,0.01]
["bitfinex","BTCUSD",1643985039130,0.0388,37967.0,37962.0,2.50201]
["bitfinex","BTCUSD",1643985039326,0.0388,37967.0,37962.0,2.383508]
["bitfinex","BTCUSD",1643985039579,0.0388,37967.0,37961.0,0.01]
["bitfinex","BTCUSD",1643985039580,0.45387849,37966.0,37961.0,0.01]
["bitfinex","BTCUSD",1643985039775,0.37977162,37966.0,37961.0,0.01]
["bitfinex","BTCUSD",1643985039972,0.37977162,37966.0,37951.0,0.01]
["bitfinex","BTCUSD",1643985039973,2.17396081,37963.0,37956.0,0.01]
["bitfinex","BTCUSD",1643985040176,0.57082849,37962.0,37951.0,0.01]
["bitfinex","BTCUSD",1643985040377,0.0488,37962.0,37951.0,0.01]
["bitfinex","BTCUSD",1643985040575,0.0488,37962.0,37956.0,0.04999999]
["bitfinex","BTCUSD",1643985040774,0.0488,37962.0,37961.0,0.14999999]
["bitfinex","BTCUSD",1643985040976,0.05,37967.0,37961.0,0.14999999]
["bitfinex","BTCUSD",1643985041173,0.05,37967.0,37966.0,0.04999999]
["bitfinex","BTCUSD",1643985041372,0.05,37967.0,37966.0,0.14999999]
["bitfinex","BTCUSD",1643985041876,0.05,37967.0,37966.0,0.24999999]
["bitfinex","BTCUSD",1643985042272,0.05,37967.0,37966.0,0.1]
["bitfinex","BTCUSD",1643985042671,0.05,37967.0,37963.0,0.05]
["bitfinex","BTCUSD",1643985042870,0.05,37967.0,37962.0,0.05]
["bitfinex","BTCUSD",1643985043072,0.05,37967.0,37966.0,0.14999999]
["bitfinex","BTCUSD",1643985043319,0.02196487,37974.0,37967.0,2.16338]
["bitfinex","BTCUSD",1643985043516,0.02196487,37974.0,37973.0,0.94999999]
["bitfinex","BTCUSD",1643985043813,0.06972403,37976.0,37975.0,2.04299005]
["bitfinex","BTCUSD",1643985044012,0.0011,38001.0,37980.0,0.1]
["bitfinex","BTCUSD",1643985044013,0.37805161,37997.0,37980.0,0.1]
["bitfinex","BTCUSD",1643985044210,0.37805161,37997.0,37981.0,0.15115999]
["bitfinex","BTCUSD",1643985044413,0.37805161,37997.0,37984.0,0.04999999]
["bitfinex","BTCUSD",1643985044608,0.37805161,37997.0,37982.0,0.10116]
["bitfinex","BTCUSD",1643985044609,2.947726,37993.0,37982.0,0.15115999]
["bitfinex","BTCUSD",1643985044810,3.219449,37993.0,37982.0,0.10116]
["bitfinex","BTCUSD",1643985045010,3.219449,37993.0,37975.0,0.28305403]
["bitfinex","BTCUSD",1643985045011,0.05,37986.0,37975.0,0.28305403]
["bitfinex","BTCUSD",1643985045212,0.34686768,37992.0,37975.0,0.28305403]
["bitfinex","BTCUSD",1643985045412,5.95047828,37993.0,37979.0,0.14999999]
["bitfinex","BTCUSD",1643985045413,5.178141,37985.0,37979.0,0.14999999]
["bitfinex","BTCUSD",1643985045612,0.08614928,37993.0,37975.0,0.28305403]
["bitfinex","BTCUSD",1643985045613,0.08733508,37980.0,37975.0,0.28305403]
["bitfinex","BTCUSD",1643985045810,0.1009,37994.0,37975.0,0.28305403]
["bitfinex","BTCUSD",1643985045811,0.382024,37984.0,37975.0,0.28305403]
["bitfinex","BTCUSD",1643985046011,0.001,37994.0,37975.0,0.28305403]
["bitfinex","BTCUSD",1643985046311,0.35302201,37990.0,37975.0,0.38305403]
["bitfinex","BTCUSD",1643985046511,0.27367636,37987.0,37975.0,0.38305403]
["bitfinex","BTCUSD",1643985046711,0.09078043,37983.0,37975.0,0.38305403]
["bitfinex","BTCUSD",1643985046913,0.18725642,37985.0,37975.0,0.38305403]
["bitfinex","BTCUSD",1643985047159,0.29806768,37984.0,37975.0,0.28305403]
["bitfinex","BTCUSD",1643985047362,0.29806768,37984.0,37975.0,0.43480403]
["bitfinex","BTCUSD",1643985047363,1.98393709,37976.0,37975.0,0.43480403]
["bitfinex","BTCUSD",1643985047762,0.0488,37981.0,37975.0,0.41508]
["bitfinex","BTCUSD",1643985047962,0.08609231,37985.0,37975.0,0.41508]
["bitfinex","BTCUSD",1643985048161,0.15265496,37982.0,37975.0,0.41508]
["bitfinex","BTCUSD",1643985048359,0.08609231,37985.0,37975.0,0.41508]
["bitfinex","BTCUSD",1643985048562,0.08609231,37985.0,37976.0,0.14999999]
["bitfinex","BTCUSD",1643985048764,0.08609231,37985.0,37977.0,0.26331]
["bitfinex","BTCUSD",1643985048964,0.08609231,37985.0,37978.0,0.15175]
["bitfinex","BTCUSD",1643985049163,0.08609231,37985.0,37979.0,0.2633]
["bitfinex","BTCUSD",1643985049764,0.15852033,37980.0,37979.0,0.2633]
["bitfinex","BTCUSD",1643985049966,1.8764197,37980.0,37979.0,0.2633]
["bitfinex","BTCUSD",1643985050168,0.13609231,37985.0,37973.0,0.04999999]
["bitfinex","BTCUSD",1643985050364,0.13609231,37985.0,37974.0,0.26333]
["bitfinex","BTCUSD",1643985050566,0.09149887,37976.0,37974.0,0.26333]
["bitfinex","BTCUSD",1643985050822,0.27530515,37980.0,37974.0,0.26333]
["bitfinex","BTCUSD",1643985051010,0.27530515,37980.0,37974.0,0.25833]
["bitfinex","BTCUSD",1643985051212,0.13609231,37985.0,37974.0,0.30833]
["bitfinex","BTCUSD",1643985051415,0.13609231,37985.0,37974.0,0.30723]
["bitfinex","BTCUSD",1643985051613,0.31399978,37982.0,37974.0,0.30723]
["bitfinex","BTCUSD",1643985051915,0.31399978,37982.0,37947.0,0.04580931]
["bitfinex","BTCUSD",1643985051916,0.05,37974.0,37947.0,0.04580931]
["bitfinex","BTCUSD",1643985052119,0.22396081,37970.0,37942.0,0.73147488]
["bitfinex","BTCUSD",1643985052315,0.22396081,37970.0,37952.0,0.26349]
["bitfinex","BTCUSD",1643985052316,0.34977778,37969.0,37952.0,0.26349]
["bitfinex","BTCUSD",1643985052511,0.2711471,37954.0,37952.0,0.26349]
["bitfinex","BTCUSD",1643985052710,0.02611,37971.0,37952.0,0.26349]
["bitfinex","BTCUSD",1643985052711,0.0488,37965.0,37952.0,0.35264009]
["bitfinex","BTCUSD",1643985053513,0.19590097,37961.0,37952.0,0.35264009]
["bitfinex","BTCUSD",1643985053713,0.14393028,37955.0,37952.0,0.26349]
["bitfinex","BTCUSD",1643985053913,0.77388911,37958.0,37957.0,0.10122]
["bitfinex","BTCUSD",1643985054112,0.77388911,37958.0,37951.0,0.01]
["bitfinex","BTCUSD",1643985054113,1.04664992,37958.0,37951.0,0.01]
["bitfinex","BTCUSD",1643985054311,0.82268911,37958.0,37943.0,0.05]
["bitfinex","BTCUSD",1643985054555,0.67540336,37958.0,37939.0,0.04999999]
["bitfinex","BTCUSD",1643985054761,0.67540336,37958.0,37950.0,0.07642147]
["bitfinex","BTCUSD",1643985054762,0.22411304,37952.0,37950.0,0.07642147]
["bitfinex","BTCUSD",1643985054959,0.31367055,37951.0,37941.0,0.005]
["bitfinex","BTCUSD",1643985055356,0.13483782,37958.0,37941.0,0.005]
["bitfinex","BTCUSD",1643985055559,0.17434878,37957.0,37951.0,0.04999999]
["bitfinex","BTCUSD",1643985055758,0.08603782,37958.0,37951.0,0.04999999]
["bitfinex","BTCUSD",1643985055955,0.0940768,37959.0,37943.0,0.04999999]
["bitfinex","BTCUSD",1643985056156,0.0940768,37959.0,37948.0,0.05]
["bitfinex","BTCUSD",1643985056157,0.30097778,37958.0,37948.0,0.05]
["bitfinex","BTCUSD",1643985056357,0.63413164,37957.0,37944.0,0.26354]
["bitfinex","BTCUSD",1643985056556,0.30097778,37958.0,37944.0,0.26354]
["bitfinex","BTCUSD",1643985056557,1.12405235,37945.0,37944.0,0.26354]
["bitfinex","BTCUSD",1643985056763,0.72714283,37945.0,37944.0,0.26354]
["bitfinex","BTCUSD",1643985057156,0.07650291,37945.0,37944.0,0.31353999]
["bitfinex","BTCUSD",1643985057361,0.07650291,37945.0,37944.0,0.26354]
["bitfinex","BTCUSD",1643985057559,0.07650291,37945.0,37941.0,0.005]
["bitfinex","BTCUSD",1643985057560,0.02650291,37945.0,37941.0,0.005]
["bitfinex","BTCUSD",1643985057758,0.02650291,37945.0,37943.0,0.04999999]
["bitfinex","BTCUSD",1643985058412,0.14269946,37944.0,37941.0,0.005]
["bitfinex","BTCUSD",1643985058614,0.32770579,37943.0,37941.0,0.005]
["bitfinex","BTCUSD",1643985059009,0.14269946,37944.0,37941.0,0.00565891]
["bitfinex","BTCUSD",1643985059209,0.30874962,37943.0,37941.0,0.00565891]
["bitfinex","BTCUSD",1643985059410,1.68600802,37942.0,37941.0,0.00565891]
["bitfinex","BTCUSD",1643985060015,2.23600802,37942.0,37941.0,0.00565891]
["bitfinex","BTCUSD",1643985060213,1.68600802,37942.0,37941.0,0.00565891]
["bitfinex","BTCUSD",1643985060511,1.68600802,37942.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643985060512,0.36769009,37936.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643985060718,0.02650291,37945.0,37935.0,0.14999999]
["bitfinex","BTCUSD",1643985060912,0.3017437,37964.0,37939.0,0.04999999]
["bitfinex","BTCUSD",1643985061113,0.00705168,37965.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643985061310,0.27276081,37964.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643985061513,0.27276081,37964.0,37939.0,0.35174369]
["bitfinex","BTCUSD",1643985061514,0.15654629,37952.0,37939.0,0.35174369]
["bitfinex","BTCUSD",1643985061714,0.3197108,37963.0,37937.0,0.3017437]
["bitfinex","BTCUSD",1643985061715,0.48814751,37946.0,37937.0,0.3017437]
["bitfinex","BTCUSD",1643985061915,0.48814751,37946.0,37931.0,0.01]
["bitfinex","BTCUSD",1643985061916,0.14898244,37933.0,37931.0,0.01]
["bitfinex","BTCUSD",1643985062165,0.08661736,37938.0,37931.0,0.01]
["bitfinex","BTCUSD",1643985062567,0.30536081,37949.0,37937.0,0.14999999]
["bitfinex","BTCUSD",1643985062770,0.30536081,37949.0,37944.0,0.04999999]
["bitfinex","BTCUSD",1643985062964,0.31036081,37949.0,37944.0,0.04499999]
["bitfinex","BTCUSD",1643985063162,0.005,37946.0,37942.0,0.04499999]
["bitfinex","BTCUSD",1643985063363,0.30536081,37949.0,37934.0,0.05]
["bitfinex","BTCUSD",1643985063364,0.16089275,37938.0,37934.0,0.05]
["bitfinex","BTCUSD",1643985063572,0.08851111,37936.0,37925.0,0.09816548]
["bitfinex","BTCUSD",1643985063763,0.19541608,37932.0,37925.0,0.09816548]
["bitfinex","BTCUSD",1643985063963,0.005,37934.0,37931.0,0.25579295]
["bitfinex","BTCUSD",1643985064167,0.24586123,37931.0,37924.0,0.05]
["bitfinex","BTCUSD",1643985064365,0.24586123,37931.0,37921.0,0.05776553]
["bitfinex","BTCUSD",1643985064366,0.005,37925.0,37921.0,0.01]
["bitfinex","BTCUSD",1643985064566,0.005,37922.0,37913.0,0.02007114]
["bitfinex","BTCUSD",1643985064767,1.2,37920.0,37905.0,0.05]
["bitfinex","BTCUSD",1643985064966,1.69732597,37920.0,37910.0,0.26378]
["bitfinex","BTCUSD",1643985065170,0.505,37911.0,37910.0,0.26378]
["bitfinex","BTCUSD",1643985065365,0.72773129,37911.0,37910.0,0.26378]
["bitfinex","BTCUSD",1643985065665,0.72773129,37911.0,37903.0,0.0763119]
["bitfinex","BTCUSD",1643985065666,0.34942762,37905.0,37903.0,0.0763119]
["bitfinex","BTCUSD",1643985065912,0.34942762,37905.0,37902.0,0.54137]
["bitfinex","BTCUSD",1643985065913,0.27047391,37904.0,37902.0,0.54137]
["bitfinex","BTCUSD",1643985066108,0.555,37903.0,37902.0,0.54137]
["bitfinex","BTCUSD",1643985066510,0.005,37903.0,37902.0,0.54137]
["bitfinex","BTCUSD",1643985066708,1.0,37901.0,37896.0,0.05]
["bitfinex","BTCUSD",1643985066915,1.0,37901.0,37897.0,0.09638]
["bitfinex","BTCUSD",1643985067114,1.0,37901.0,37884.0,0.05]
["bitfinex","BTCUSD",1643985067115,0.8,37893.0,37884.0,0.05]
["bitfinex","BTCUSD",1643985067313,0.8,37893.0,37891.0,0.04999999]
["bitfinex","BTCUSD",1643985067314,0.08803167,37893.0,37891.0,0.04999999]
["bitfinex","BTCUSD",1643985067513,0.0488,37901.0,37891.0,0.77332399]
["bitfinex","BTCUSD",1643985067715,0.0488,37901.0,37892.0,0.04999999]
["bitfinex","BTCUSD",1643985067911,0.0488,37901.0,37889.0,0.1]
["bitfinex","BTCUSD",1643985067912,0.3141323,37898.0,37889.0,0.1]
["bitfinex","BTCUSD",1643985068110,0.3141323,37898.0,37890.0,0.05048639]
["bitfinex","BTCUSD",1643985068312,1.87690433,37906.0,37892.0,0.04999999]
["bitfinex","BTCUSD",1643985068511,0.05,37911.0,37890.0,0.0004864]
["bitfinex","BTCUSD",1643985068512,0.0488,37905.0,37903.0,0.1]
["bitfinex","BTCUSD",1643985068716,0.0488,37905.0,37894.0,0.07503172]
["bitfinex","BTCUSD",1643985068717,0.0488,37904.0,37895.0,0.0458555]
["bitfinex","BTCUSD",1643985068913,0.0488,37903.0,37894.0,0.07503172]
["bitfinex","BTCUSD",1643985069212,0.0488,37902.0,37894.0,0.07503172]
["bitfinex","BTCUSD",1643985069412,0.26087901,37901.0,37894.0,0.07503172]
["bitfinex","BTCUSD",1643985069675,0.0488,37902.0,37900.0,0.14999999]
["bitfinex","BTCUSD",1643985069870,0.04501689,37902.0,37900.0,0.04999999]
["bitfinex","BTCUSD",1643985070073,0.71792985,37920.0,37901.0,0.4017437]
["bitfinex","BTCUSD",1643985070283,0.71792985,37920.0,37913.0,0.04999999]
["bitfinex","BTCUSD",1643985070478,0.14487234,37926.0,37910.0,0.04999999]
["bitfinex","BTCUSD",1643985070670,0.16532967,37920.0,37917.0,0.09189571]
["bitfinex","BTCUSD",1643985070872,0.16532967,37920.0,37908.0,0.40174369]
["bitfinex","BTCUSD",1643985071071,0.16532967,37920.0,37908.0,0.1]
["bitfinex","BTCUSD",1643985071272,0.0488,37925.0,37916.0,0.04999999]
["bitfinex","BTCUSD",1643985071473,0.0488,37929.0,37918.0,0.04999999]
["bitfinex","BTCUSD",1643985071672,6.667462,37924.0,37918.0,0.04999999]
["bitfinex","BTCUSD",1643985071874,0.002,37931.0,37923.0,0.14999999]
["bitfinex","BTCUSD",1643985072073,0.002,37931.0,37913.0,0.4017437]
["bitfinex","BTCUSD",1643985072074,0.002,37931.0,37928.0,0.04999999]
["bitfinex","BTCUSD",1643985072273,0.002,37931.0,37930.0,0.3280075]
["bitfinex","BTCUSD",1643985072473,0.01,37939.0,37930.0,0.3280075]
["bitfinex","BTCUSD",1643985072474,0.01,37939.0,37930.0,0.3768075]
["bitfinex","BTCUSD",1643985072672,0.0011,37940.0,37936.0,0.04999999]
["bitfinex","BTCUSD",1643985072875,0.0011,37940.0,37938.0,0.14999999]
["bitfinex","BTCUSD",1643985073073,0.0011,37940.0,37934.0,0.04999999]
["bitfinex","BTCUSD",1643985073074,1.976266,37939.0,37934.0,0.04999999]
["bitfinex","BTCUSD",1643985073314,1.976266,37939.0,37931.0,0.05]
["bitfinex","BTCUSD",1643985073315,0.705578,37939.0,37932.0,0.05]
["bitfinex","BTCUSD",1643985073513,0.74537797,37938.0,37932.0,0.05]
["bitfinex","BTCUSD",1643985073710,1.44428,37938.0,37931.0,0.04999999]
["bitfinex","BTCUSD",1643985074010,0.0011,37940.0,37929.0,0.13694278]
["bitfinex","BTCUSD",1643985074210,0.0011,37940.0,37929.0,0.13594278]
["bitfinex","BTCUSD",1643985074410,0.817792,37939.0,37921.0,0.3017437]
["bitfinex","BTCUSD",1643985074609,0.817792,37939.0,37917.0,0.04999999]
["bitfinex","BTCUSD",1643985074610,0.20114867,37938.0,37917.0,0.04999999]
["bitfinex","BTCUSD",1643985074812,0.174975,37922.0,37905.0,0.04999999]
["bitfinex","BTCUSD",1643985075011,0.174975,37922.0,37891.0,0.01]
["bitfinex","BTCUSD",1643985075012,0.31332196,37915.0,37906.0,0.29488714]
["bitfinex","BTCUSD",1643985075214,0.31332196,37915.0,37900.0,0.29488714]
["bitfinex","BTCUSD",1643985075418,0.31332196,37915.0,37897.0,0.05]
["bitfinex","BTCUSD",1643985075419,0.28970448,37910.0,37897.0,0.05]
["bitfinex","BTCUSD",1643985075611,0.29488714,37909.0,37891.0,0.01]
["bitfinex","BTCUSD",1643985075811,0.88276081,37908.0,37891.0,0.01]
["bitfinex","BTCUSD",1643985076010,0.17231383,37895.0,37891.0,0.01]
["bitfinex","BTCUSD",1643985076211,0.0488,37894.0,37891.0,0.01]
["bitfinex","BTCUSD",1643985076613,0.0488,37894.0,37893.0,0.0747011]
["bitfinex","BTCUSD",1643985077062,0.0488,37894.0,37891.0,0.01]
["bitfinex","BTCUSD",1643985077261,0.0488,37894.0,37893.0,2.473267]
["bitfinex","BTCUSD",1643985077463,0.0488,37894.0,37892.0,1.675749]
["bitfinex","BTCUSD",1643985077663,0.0444,37897.0,37893.0,1.719663]
["bitfinex","BTCUSD",1643985077860,0.0444,37897.0,37892.0,1.614402]
["bitfinex","BTCUSD",1643985078065,1.7120112,37894.0,37893.0,0.07546754]
["bitfinex","BTCUSD",1643985078262,0.0444,37897.0,37893.0,0.10133]
["bitfinex","BTCUSD",1643985078461,0.0444,37905.0,37893.0,0.10133]
["bitfinex","BTCUSD",1643985078663,0.0444,37905.0,37892.0,0.10139]
["bitfinex","BTCUSD",1643985078664,0.31420638,37904.0,37892.0,0.10139]
["bitfinex","BTCUSD",1643985078860,0.31420638,37904.0,37895.0,0.1]
["bitfinex","BTCUSD",1643985079064,0.0444,37905.0,37891.0,0.01]
["bitfinex","BTCUSD",1643985079266,0.279007,37908.0,37901.0,0.08286966]
["bitfinex","BTCUSD",1643985080062,2.42505908,37925.0,37901.0,0.08286966]
["bitfinex","BTCUSD",1643985080063,0.4,37918.0,37901.0,0.08286966]
["bitfinex","BTCUSD",1643985080265,0.0444,37917.0,37908.0,0.09830767]
["bitfinex","BTCUSD",1643985080464,0.0444,37917.0,37909.0,0.04999999]
["bitfinex","BTCUSD",1643985080913,0.08003797,37923.0,37904.0,0.15]
["bitfinex","BTCUSD",1643985080914,0.26960424,37911.0,37904.0,0.05]
["bitfinex","BTCUSD",1643985081115,0.26960424,37911.0,37904.0,0.09999999]
["bitfinex","BTCUSD",1643985081312,0.26960424,37911.0,37905.0,0.04999999]
["bitfinex","BTCUSD",1643985081512,0.37927146,37913.0,37910.0,0.04999999]
["bitfinex","BTCUSD",1643985081713,0.37927146,37913.0,37909.0,0.14215686]
["bitfinex","BTCUSD",1643985082114,0.17623262,37912.0,37901.0,0.05]
["bitfinex","BTCUSD",1643985082317,0.15573459,37904.0,37894.0,0.04999999]
["bitfinex","BTCUSD",1643985082513,0.34499867,37903.0,37895.0,0.04999999]
["bitfinex","BTCUSD",1643985082917,0.34746556,37911.0,37902.0,0.14999999]
["bitfinex","BTCUSD",1643985083117,0.07947984,37916.0,37904.0,0.04999999]
["bitfinex","BTCUSD",1643985083318,0.29391512,37922.0,37902.0,0.05]
["bitfinex","BTCUSD",1643985083516,0.29391512,37922.0,37897.0,0.04999999]
["bitfinex","BTCUSD",1643985083716,2.32515908,37925.0,37900.0,0.04999999]
["bitfinex","BTCUSD",1643985083717,0.0444,37920.0,37900.0,0.04999999]
["bitfinex","BTCUSD",1643985083916,0.29842692,37907.0,37899.0,0.31224602]
["bitfinex","BTCUSD",1643985084115,0.28408995,37915.0,37905.0,0.26225559]
["bitfinex","BTCUSD",1643985084316,0.29391512,37919.0,37905.0,0.36225559]
["bitfinex","BTCUSD",1643985084578,2.32515908,37925.0,37905.0,0.36225559]
["bitfinex","BTCUSD",1643985084579,0.29391512,37924.0,37918.0,0.1]
["bitfinex","BTCUSD",1643985084775,0.29391512,37924.0,37906.0,0.08258488]
["bitfinex","BTCUSD",1643985084776,1.001,37921.0,37912.0,0.04999999]
["bitfinex","BTCUSD",1643985084975,1.15297558,37921.0,37907.0,0.05]
["bitfinex","BTCUSD",1643985085174,0.1670463,37910.0,37907.0,0.1]
["bitfinex","BTCUSD",1643985085374,0.24874389,37916.0,37905.0,0.36225559]
["bitfinex","BTCUSD",1643985085575,0.31638852,37915.0,37908.0,0.04999999]
["bitfinex","BTCUSD",1643985085878,0.31638852,37915.0,37905.0,0.26225559]
["bitfinex","BTCUSD",1643985086076,0.32534366,37915.0,37905.0,0.26225559]
["bitfinex","BTCUSD",1643985086275,0.28770267,37915.0,37914.0,0.04999999]
["bitfinex","BTCUSD",1643985086474,0.37697526,37920.0,37914.0,0.04999999]
["bitfinex","BTCUSD",1643985086475,0.18917601,37917.0,37914.0,0.04999999]
["bitfinex","BTCUSD",1643985086677,0.18917601,37917.0,37911.0,0.05]
["bitfinex","BTCUSD",1643985086875,0.29851529,37916.0,37911.0,0.05]
["bitfinex","BTCUSD",1643985087076,0.29851529,37916.0,37905.0,0.26225559]
["bitfinex","BTCUSD",1643985087377,0.29542604,37919.0,37909.0,0.04999999]
["bitfinex","BTCUSD",1643985087676,0.29542604,37919.0,37900.0,0.03807795]
["bitfinex","BTCUSD",1643985087677,0.29542604,37920.0,37900.0,0.0456485]
["bitfinex","BTCUSD",1643985087875,0.30480454,37911.0,37905.0,0.04999999]
["bitfinex","BTCUSD",1643985088078,0.29542604,37920.0,37910.0,0.04999999]
["bitfinex","BTCUSD",1643985088324,0.001,37921.0,37918.0,0.04999999]
["bitfinex","BTCUSD",1643985088519,0.001,37921.0,37920.0,0.04999999]
["bitfinex","BTCUSD",1643985089314,0.001,37921.0,37920.0,0.12985139]
["bitfinex","BTCUSD",1643985089516,1.0,37920.0,37904.0,0.1]
["bitfinex","BTCUSD",1643985089719,1.0,37920.0,37900.0,0.38510324]
["bitfinex","BTCUSD",1643985089720,1.0,37920.0,37900.0,0.08262]
["bitfinex","BTCUSD",1643985089721,0.29542604,37919.0,37900.0,0.08262]
["bitfinex","BTCUSD",1643985089920,0.19858834,37901.0,37900.0,0.08262]
["bitfinex","BTCUSD",1643985090221,0.19858834,37901.0,37881.0,0.11]
["bitfinex","BTCUSD",1643985090225,0.1904115,37893.0,37881.0,0.11]
["bitfinex","BTCUSD",1643985090519,0.72784848,37891.0,37881.0,0.01]
["bitfinex","BTCUSD",1643985090717,0.1904115,37893.0,37886.0,0.08437596]
["bitfinex","BTCUSD",1643985090917,0.03105409,37897.0,37892.0,0.0189459]
["bitfinex","BTCUSD",1643985091119,0.25437758,37894.0,37892.0,0.01926322]
["bitfinex","BTCUSD",1643985091515,0.25437758,37894.0,37885.0,0.01926322]
["bitfinex","BTCUSD",1643985091816,1.08073677,37891.0,37887.0,0.01926322]
["bitfinex","BTCUSD",1643985092262,1.08073677,37891.0,37883.0,0.26747924]
["bitfinex","BTCUSD",1643985092461,1.08073677,37891.0,37886.0,0.01926322]
["bitfinex","BTCUSD",1643985092660,1.05,37891.0,37886.0,0.01926322]
["bitfinex","BTCUSD",1643985092861,1.08073677,37891.0,37886.0,0.01926322]
["bitfinex","BTCUSD",1643985093159,0.17528708,37893.0,37890.0,0.01974962]
["bitfinex","BTCUSD",1643985093361,0.03073677,37895.0,37890.0,0.01974962]
["bitfinex","BTCUSD",1643985093559,0.35928836,37899.0,37890.0,0.01974962]
["bitfinex","BTCUSD",1643985093764,0.09606874,37895.0,37890.0,0.01974962]
["bitfinex","BTCUSD",1643985093959,0.28876311,37894.0,37890.0,0.0004864]
["bitfinex","BTCUSD",1643985094159,0.09606874,37895.0,37890.0,0.0004864]
["bitfinex","BTCUSD",1643985094160,0.38272908,37895.0,37890.0,0.0004864]
["bitfinex","BTCUSD",1643985094360,0.03073677,37892.0,37890.0,0.0004864]
["bitfinex","BTCUSD",1643985094559,1.55,37891.0,37890.0,0.0004864]
["bitfinex","BTCUSD",1643985094961,0.15841488,37894.0,37890.0,0.0004864]
["bitfinex","BTCUSD",1643985095166,0.44595748,37894.0,37890.0,0.0004864]
["bitfinex","BTCUSD",1643985095822,1.38073677,37891.0,37890.0,0.0004864]
["bitfinex","BTCUSD",1643985097715,1.25,37890.0,37881.0,0.01]
["bitfinex","BTCUSD",1643985097917,1.25,37890.0,37871.0,0.02926322]
["bitfinex","BTCUSD",1643985097918,0.16316664,37875.0,37871.0,0.02926322]
["bitfinex","BTCUSD",1643985098114,0.7,37888.0,37873.0,0.01926322]
["bitfinex","BTCUSD",1643985098115,0.03073677,37879.0,37873.0,0.01926322]
["bitfinex","BTCUSD",1643985098315,0.03073677,37883.0,37878.0,0.01926322]
["bitfinex","BTCUSD",1643985098518,0.03073677,37887.0,37881.0,0.11926322]
["bitfinex","BTCUSD",1643985098715,0.07568914,37882.0,37877.0,0.09322347]
["bitfinex","BTCUSD",1643985098916,0.54839493,37887.0,37871.0,0.02926322]
["bitfinex","BTCUSD",1643985098917,0.26190552,37887.0,37871.0,0.02926322]
["bitfinex","BTCUSD",1643985099119,0.26190552,37887.0,37881.0,0.01926322]
["bitfinex","BTCUSD",1643985099120,0.37554839,37886.0,37881.0,0.01926322]
["bitfinex","BTCUSD",1643985099314,0.03073677,37886.0,37874.0,0.1]
["bitfinex","BTCUSD",1643985099558,0.03073677,37886.0,37880.0,0.01926322]
["bitfinex","BTCUSD",1643985099863,0.03073677,37886.0,37885.0,0.11926322]
["bitfinex","BTCUSD",1643985100060,0.03073677,37886.0,37885.0,0.21778611]
["bitfinex","BTCUSD",1643985100262,0.03073677,37886.0,37885.0,0.26778611]
["bitfinex","BTCUSD",1643985100461,0.03073677,37886.0,37885.0,0.16926322]
["bitfinex","BTCUSD",1643985100661,0.03073677,37886.0,37876.0,0.04337324]
["bitfinex","BTCUSD",1643985100662,0.17757475,37886.0,37876.0,0.04337324]
["bitfinex","BTCUSD",1643985100865,0.30429019,37887.0,37871.0,0.01]
["bitfinex","BTCUSD",1643985100866,0.19589696,37877.0,37871.0,0.01]
["bitfinex","BTCUSD",1643985101266,0.48073677,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643985101463,0.0444,37879.0,37871.0,0.11383723]
["bitfinex","BTCUSD",1643985101679,0.0444,37886.0,37878.0,0.01926322]
["bitfinex","BTCUSD",1643985101868,0.03073677,37887.0,37885.0,0.01926322]
["bitfinex","BTCUSD",1643985102064,0.03073677,37892.0,37885.0,0.01926322]
["bitfinex","BTCUSD",1643985102269,0.03073677,37903.0,37891.0,0.01926322]
["bitfinex","BTCUSD",1643985102466,0.3437769,37904.0,37899.0,0.10034872]
["bitfinex","BTCUSD",1643985102667,0.1,37905.0,37899.0,0.10034872]
["bitfinex","BTCUSD",1643985102868,0.02611,37924.0,37899.0,0.15034872]
["bitfinex","BTCUSD",1643985102869,0.20335337,37923.0,37899.0,0.15034872]
["bitfinex","BTCUSD",1643985103168,0.03073677,37907.0,37900.0,0.01926322]
["bitfinex","BTCUSD",1643985103420,0.001,37913.0,37900.0,0.01926322]
["bitfinex","BTCUSD",1643985103621,0.3098596,37901.0,37900.0,0.01926322]
["bitfinex","BTCUSD",1643985103818,0.03073677,37901.0,37897.0,0.01926322]
["bitfinex","BTCUSD",1643985104020,0.20050628,37906.0,37902.0,0.1]
["bitfinex","BTCUSD",1643985104225,0.23124305,37906.0,37897.0,0.06926322]
["bitfinex","BTCUSD",1643985104420,0.20050628,37906.0,37897.0,0.06926322]
["bitfinex","BTCUSD",1643985104620,0.001,37913.0,37893.0,0.01926322]
["bitfinex","BTCUSD",1643985104621,0.09207821,37898.0,37893.0,0.01926322]
["bitfinex","BTCUSD",1643985105221,0.09207821,37898.0,37882.0,0.01926322]
["bitfinex","BTCUSD",1643985105222,0.30358256,37891.0,37882.0,0.01926322]
["bitfinex","BTCUSD",1643985105725,0.22998631,37886.0,37880.0,0.01926322]
["bitfinex","BTCUSD",1643985105924,0.19924954,37886.0,37870.0,0.04003949]
["bitfinex","BTCUSD",1643985106121,0.18622068,37879.0,37873.0,0.01926322]
["bitfinex","BTCUSD",1643985106319,0.03073677,37878.0,37873.0,0.01926322]
["bitfinex","BTCUSD",1643985106520,0.03073677,37879.0,37873.0,0.11926322]
["bitfinex","BTCUSD",1643985106722,0.03073677,37877.0,37873.0,0.11926322]
["bitfinex","BTCUSD",1643985106927,0.28917446,37889.0,37877.0,0.1]
["bitfinex","BTCUSD",1643985107163,0.08073677,37890.0,37869.0,0.03833801]
["bitfinex","BTCUSD",1643985107365,0.14514565,37872.0,37868.0,0.604853]
["bitfinex","BTCUSD",1643985107563,0.48073677,37869.0,37868.0,0.604853]
["bitfinex","BTCUSD",1643985107961,0.35020864,37869.0,37868.0,0.604853]
["bitfinex","BTCUSD",1643985108161,0.4478316,37869.0,37868.0,0.184853]
["bitfinex","BTCUSD",1643985108463,0.65,37868.0,37867.0,0.42]
["bitfinex","BTCUSD",1643985108864,0.65,37868.0,37859.0,0.42]
["bitfinex","BTCUSD",1643985109067,0.65,37868.0,37852.0,0.00080415]
["bitfinex","BTCUSD",1643985109068,1.65,37866.0,37852.0,0.00080415]
["bitfinex","BTCUSD",1643985109270,1.22129064,37853.0,37852.0,0.00080415]
["bitfinex","BTCUSD",1643985109468,0.03041918,37858.0,37852.0,0.02038496]
["bitfinex","BTCUSD",1643985109666,0.28917446,37865.0,37853.0,0.00080415]
["bitfinex","BTCUSD",1643985109864,0.09828439,37857.0,37853.0,0.00080415]
["bitfinex","BTCUSD",1643985110468,1.78041918,37854.0,37852.0,0.00080415]
["bitfinex","BTCUSD",1643985110914,0.17370677,37856.0,37853.0,0.01958081]
["bitfinex","BTCUSD",1643985111115,0.20412595,37856.0,37853.0,0.00080415]
["bitfinex","BTCUSD",1643985111312,0.29588578,37855.0,37853.0,0.00080415]
["bitfinex","BTCUSD",1643985111513,0.03041918,37854.0,37852.0,0.00080415]
["bitfinex","BTCUSD",1643985111715,0.04165107,37854.0,37852.0,0.00080415]
["bitfinex","BTCUSD",1643985111914,0.04165107,37854.0,37853.0,0.10146]
["bitfinex","BTCUSD",1643985112115,0.04165107,37854.0,37853.0,0.25457415]
["bitfinex","BTCUSD",1643985112312,0.04165107,37854.0,37853.0,0.30457415]
["bitfinex","BTCUSD",1643985112512,1.74558202,37854.0,37853.0,0.30457415]
["bitfinex","BTCUSD",1643985112914,1.74558202,37854.0,37853.0,0.25457415]
["bitfinex","BTCUSD",1643985113117,1.74558202,37854.0,37853.0,0.00080415]
["bitfinex","BTCUSD",1643985113313,1.74558202,37854.0,37852.0,0.00080415]
["bitfinex","BTCUSD",1643985113515,2.30091077,37853.0,37852.0,0.00080415]
["bitfinex","BTCUSD",1643985113717,2.30091077,37853.0,37835.0,0.02007114]
["bitfinex","BTCUSD",1643985113718,1.95,37851.0,37835.0,0.02007114]
["bitfinex","BTCUSD",1643985113921,0.03041918,37839.0,37835.0,0.02007114]
["bitfinex","BTCUSD",1643985114115,0.3338786,37850.0,37835.0,0.02007114]
["bitfinex","BTCUSD",1643985114315,0.09840459,37839.0,37835.0,0.11539977]
["bitfinex","BTCUSD",1643985114563,0.44526053,37850.0,37835.0,0.11539977]
["bitfinex","BTCUSD",1643985114768,0.3317243,37844.0,37835.0,0.02007114]
["bitfinex","BTCUSD",1643985114966,0.15155429,37841.0,37835.0,0.02007114]
["bitfinex","BTCUSD",1643985115165,0.13155429,37841.0,37835.0,0.02007114]
["bitfinex","BTCUSD",1643985115466,0.13155429,37841.0,37831.0,0.0105]
["bitfinex","BTCUSD",1643985115664,0.2894786,37843.0,37831.0,0.01]
["bitfinex","BTCUSD",1643985115866,0.3894786,37849.0,37838.0,0.29070756]
["bitfinex","BTCUSD",1643985116069,0.3894786,37849.0,37835.0,0.10255812]
["bitfinex","BTCUSD",1643985116070,0.1,37849.0,37835.0,0.10255812]
["bitfinex","BTCUSD",1643985116267,0.2402756,37852.0,37832.0,0.0005]
["bitfinex","BTCUSD",1643985116268,0.2894786,37848.0,37832.0,0.0005]
["bitfinex","BTCUSD",1643985116468,0.2894786,37848.0,37831.0,0.01]
["bitfinex","BTCUSD",1643985116469,0.132274,37841.0,37831.0,0.0105]
["bitfinex","BTCUSD",1643985116671,0.15824579,37824.0,37821.0,0.01]
["bitfinex","BTCUSD",1643985116869,0.15824579,37824.0,37821.0,0.05999999]
["bitfinex","BTCUSD",1643985117070,0.15824579,37824.0,37820.0,0.42]
["bitfinex","BTCUSD",1643985117566,0.09796529,37822.0,37820.0,0.37]
["bitfinex","BTCUSD",1643985117767,0.27604917,37837.0,37817.0,0.07562618]
["bitfinex","BTCUSD",1643985117969,0.1,37838.0,37820.0,0.04999999]
["bitfinex","BTCUSD",1643985118167,0.2894786,37830.0,37817.0,0.07562618]
["bitfinex","BTCUSD",1643985118416,0.1,37838.0,37817.0,0.07562618]
["bitfinex","BTCUSD",1643985118417,0.1444,37831.0,37817.0,0.07562618]
["bitfinex","BTCUSD",1643985118612,0.0444,37831.0,37817.0,0.07562618]
["bitfinex","BTCUSD",1643985118815,0.09705423,37828.0,37816.0,0.04999999]
["bitfinex","BTCUSD",1643985119013,0.09705423,37828.0,37823.0,0.04999999]
["bitfinex","BTCUSD",1643985119220,0.09705423,37828.0,37815.0,0.000549]
["bitfinex","BTCUSD",1643985119413,0.38653283,37828.0,37815.0,0.000549]
["bitfinex","BTCUSD",1643985119613,0.09705423,37828.0,37823.0,0.14999999]
["bitfinex","BTCUSD",1643985119814,0.25499936,37824.0,37815.0,0.000549]
["bitfinex","BTCUSD",1643985120018,0.10029145,37819.0,37818.0,0.04999999]
["bitfinex","BTCUSD",1643985120213,0.25499936,37824.0,37812.0,0.04999999]
["bitfinex","BTCUSD",1643985120214,0.32096093,37823.0,37812.0,0.04999999]
["bitfinex","BTCUSD",1643985120416,0.35782585,37823.0,37812.0,0.04999999]
["bitfinex","BTCUSD",1643985120615,0.36808317,37827.0,37811.0,0.097147]
["bitfinex","BTCUSD",1643985120814,0.06615,37828.0,37821.0,0.04999999]
["bitfinex","BTCUSD",1643985121014,0.06615,37828.0,37822.0,0.09286032]
["bitfinex","BTCUSD",1643985121216,0.35159621,37829.0,37822.0,0.09286032]
["bitfinex","BTCUSD",1643985121414,0.35159621,37829.0,37815.0,0.001098]
["bitfinex","BTCUSD",1643985121415,0.2845202,37828.0,37815.0,0.001098]
["bitfinex","BTCUSD",1643985121614,0.35159621,37829.0,37817.0,0.04999999]
["bitfinex","BTCUSD",1643985121815,0.35159621,37829.0,37815.0,0.001098]
["bitfinex","BTCUSD",1643985121816,0.0444,37832.0,37828.0,0.04999999]
["bitfinex","BTCUSD",1643985122065,0.0444,37832.0,37815.0,0.001098]
["bitfinex","BTCUSD",1643985122066,2.76932205,37839.0,37825.0,0.04999999]
["bitfinex","BTCUSD",1643985122261,0.19859307,37832.0,37824.0,0.05]
["bitfinex","BTCUSD",1643985122462,0.132241,37849.0,37824.0,0.05]
["bitfinex","BTCUSD",1643985122463,0.132241,37849.0,37837.0,0.09]
["bitfinex","BTCUSD",1643985122670,0.19844439,37863.0,37825.0,0.66761865]
["bitfinex","BTCUSD",1643985122671,0.27792106,37852.0,37844.0,0.04999999]
["bitfinex","BTCUSD",1643985122866,0.001,37858.0,37844.0,0.04999999]
["bitfinex","BTCUSD",1643985122867,0.066101,37857.0,37844.0,0.04999999]
["bitfinex","BTCUSD",1643985123067,0.002,37858.0,37850.0,0.04999999]
["bitfinex","BTCUSD",1643985123463,0.002,37858.0,37840.0,0.2845202]
["bitfinex","BTCUSD",1643985123464,0.1683677,37849.0,37840.0,0.2845202]
["bitfinex","BTCUSD",1643985123764,0.29504725,37852.0,37842.0,0.04999999]
["bitfinex","BTCUSD",1643985123964,0.29504725,37852.0,37844.0,0.04999999]
["bitfinex","BTCUSD",1643985124161,0.002,37858.0,37843.0,0.05]
["bitfinex","BTCUSD",1643985124366,0.002,37858.0,37853.0,0.04999999]
["bitfinex","BTCUSD",1643985124566,0.20178191,37857.0,37853.0,0.04999999]
["bitfinex","BTCUSD",1643985124763,0.20178191,37857.0,37856.0,0.04999999]
["bitfinex","BTCUSD",1643985124962,0.20178191,37857.0,37854.0,0.19056027]
["bitfinex","BTCUSD",1643985125166,0.20178191,37857.0,37850.0,0.04999999]
["bitfinex","BTCUSD",1643985125363,0.20178191,37857.0,37849.0,0.05]
["bitfinex","BTCUSD",1643985125562,0.20178191,37857.0,37845.0,0.09]
["bitfinex","BTCUSD",1643985125563,0.15661464,37851.0,37845.0,0.09]
["bitfinex","BTCUSD",1643985125823,0.4234115,37858.0,37846.0,0.09999999]
["bitfinex","BTCUSD",1643985125824,0.2845202,37856.0,37846.0,0.09999999]
["bitfinex","BTCUSD",1643985126016,0.2845202,37856.0,37846.0,0.05]
["bitfinex","BTCUSD",1643985126216,0.4234115,37858.0,37846.0,0.05]
["bitfinex","BTCUSD",1643985126217,0.4234115,37858.0,37854.0,0.08110342]
["bitfinex","BTCUSD",1643985126518,0.4234115,37858.0,37843.0,0.04999999]
["bitfinex","BTCUSD",1643985126716,0.4234115,37858.0,37844.0,0.04163112]
["bitfinex","BTCUSD",1643985126917,0.28727489,37857.0,37843.0,0.09999999]
["bitfinex","BTCUSD",1643985127116,0.4234115,37858.0,37849.0,0.33879408]
["bitfinex","BTCUSD",1643985127321,0.42309361,37858.0,37849.0,0.29879408]
["bitfinex","BTCUSD",1643985127518,0.30673317,37852.0,37849.0,0.38474176]
["bitfinex","BTCUSD",1643985127722,0.30673317,37852.0,37849.0,0.29879408]
["bitfinex","BTCUSD",1643985128119,0.30673317,37852.0,37850.0,0.04999999]
["bitfinex","BTCUSD",1643985128319,0.07916144,37858.0,37850.0,0.13999999]
["bitfinex","BTCUSD",1643985128519,0.28459584,37857.0,37850.0,0.13999999]
["bitfinex","BTCUSD",1643985128720,0.2834624,37857.0,37851.0,0.05]
["bitfinex","BTCUSD",1643985128920,0.07916144,37858.0,37851.0,0.05]
["bitfinex","BTCUSD",1643985129120,0.18766178,37854.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643985129321,0.00168211,37858.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643985129571,0.00168211,37858.0,37857.0,0.04999999]
["bitfinex","BTCUSD",1643985129964,0.0011,37863.0,37857.0,0.04999999]
["bitfinex","BTCUSD",1643985130166,0.20162129,37864.0,37863.0,0.28764746]
["bitfinex","BTCUSD",1643985130371,0.20162129,37864.0,37853.0,0.05]
["bitfinex","BTCUSD",1643985130372,1.22597809,37861.0,37858.0,0.05]
["bitfinex","BTCUSD",1643985130669,1.22597809,37861.0,37851.0,0.00585071]
["bitfinex","BTCUSD",1643985130670,0.28159421,37860.0,37851.0,0.00572669]
["bitfinex","BTCUSD",1643985130869,0.28159421,37860.0,37845.0,0.09760542]
["bitfinex","BTCUSD",1643985131072,0.2762424,37846.0,37834.0,0.09]
["bitfinex","BTCUSD",1643985131277,0.2762424,37846.0,37832.0,0.04999999]
["bitfinex","BTCUSD",1643985131278,0.28127277,37841.0,37832.0,0.04999999]
["bitfinex","BTCUSD",1643985131474,0.28127277,37841.0,37824.0,0.46456998]
["bitfinex","BTCUSD",1643985131475,0.066127,37839.0,37824.0,0.46456998]
["bitfinex","BTCUSD",1643985131666,0.09362386,37830.0,37824.0,0.51333006]
["bitfinex","BTCUSD",1643985131868,0.066127,37839.0,37824.0,0.56333005]
["bitfinex","BTCUSD",1643985132071,0.17604918,37833.0,37824.0,0.42]
["bitfinex","BTCUSD",1643985132270,0.35617877,37832.0,37829.0,0.042348]
["bitfinex","BTCUSD",1643985132670,0.35617877,37832.0,37826.0,0.5285]
["bitfinex","BTCUSD",1643985132872,0.18940765,37827.0,37826.0,0.5285]
["bitfinex","BTCUSD",1643985133075,0.18940765,37827.0,37807.0,3.0]
["bitfinex","BTCUSD",1643985133076,0.0967579,37825.0,37807.0,3.0]
["bitfinex","BTCUSD",1643985133334,0.3289202,37824.0,37807.0,3.0]
["bitfinex","BTCUSD",1643985133520,0.61288101,37824.0,37807.0,3.0]
["bitfinex","BTCUSD",1643985133722,0.24445834,37809.0,37807.0,3.0]
["bitfinex","BTCUSD",1643985133920,0.3334007,37808.0,37807.0,3.0]
["bitfinex","BTCUSD",1643985134119,1.6491125,37808.0,37807.0,2.60285]
["bitfinex","BTCUSD",1643985134319,1.6491125,37808.0,37807.0,1.40285]
["bitfinex","BTCUSD",1643985134523,0.14204239,37790.0,37783.0,0.09605608]
["bitfinex","BTCUSD",1643985134722,0.14204239,37790.0,37788.0,0.00023624]
["bitfinex","BTCUSD",1643985134723,0.07443517,37790.0,37788.0,0.00023624]
["bitfinex","BTCUSD",1643985134921,0.07443517,37790.0,37783.0,0.20258999]
["bitfinex","BTCUSD",1643985134922,0.0444,37796.0,37795.0,0.09]
["bitfinex","BTCUSD",1643985135221,0.2845202,37804.0,37797.0,0.09]
["bitfinex","BTCUSD",1643985135222,0.25903318,37798.0,37797.0,0.09]
["bitfinex","BTCUSD",1643985135421,0.25903318,37798.0,37797.0,0.13999999]
["bitfinex","BTCUSD",1643985135919,0.25903318,37798.0,37789.0,0.04999999]
["bitfinex","BTCUSD",1643985135920,0.18352819,37795.0,37789.0,0.04999999]
["bitfinex","BTCUSD",1643985136117,0.58057984,37798.0,37789.0,0.04999999]
["bitfinex","BTCUSD",1643985136419,0.58057984,37798.0,37796.0,0.04999999]
["bitfinex","BTCUSD",1643985136420,0.32154666,37798.0,37796.0,0.04999999]
["bitfinex","BTCUSD",1643985136619,0.08194921,37799.0,37788.0,0.04999999]
["bitfinex","BTCUSD",1643985136822,0.08194921,37799.0,37784.0,0.00023624]
["bitfinex","BTCUSD",1643985137064,0.14726756,37794.0,37785.0,0.08083081]
["bitfinex","BTCUSD",1643985137465,0.2845202,37803.0,37785.0,0.08083081]
["bitfinex","BTCUSD",1643985137466,0.2845202,37803.0,37790.0,0.22754439]
["bitfinex","BTCUSD",1643985137665,0.30852185,37803.0,37790.0,0.22754439]
["bitfinex","BTCUSD",1643985137866,0.2845202,37802.0,37790.0,0.22754439]
["bitfinex","BTCUSD",1643985138069,0.2845202,37802.0,37796.0,0.08394834]
["bitfinex","BTCUSD",1643985138264,0.2845202,37802.0,37789.0,0.00023624]
["bitfinex","BTCUSD",1643985138465,0.2845202,37802.0,37788.0,0.04999999]
["bitfinex","BTCUSD",1643985138666,3.46697196,37805.0,37793.0,0.04999999]
["bitfinex","BTCUSD",1643985138865,3.46697196,37805.0,37789.0,0.09999999]
["bitfinex","BTCUSD",1643985138866,3.56697196,37805.0,37789.0,0.09999999]
["bitfinex","BTCUSD",1643985139064,3.56697196,37805.0,37790.0,0.29884079]
["bitfinex","BTCUSD",1643985139265,3.56697196,37805.0,37792.0,0.30865412]
["bitfinex","BTCUSD",1643985139266,3.46697196,37805.0,37792.0,0.30865412]
["bitfinex","BTCUSD",1643985139466,3.46697196,37805.0,37794.0,0.0973655]
["bitfinex","BTCUSD",1643985139666,0.20044396,37799.0,37791.0,0.00023624]
["bitfinex","BTCUSD",1643985139867,0.32071993,37804.0,37790.0,0.00023624]
["bitfinex","BTCUSD",1643985139868,0.20006454,37791.0,37790.0,0.00023624]
["bitfinex","BTCUSD",1643985140166,0.20006454,37791.0,37786.0,0.00023624]
["bitfinex","BTCUSD",1643985140366,0.25805431,37791.0,37782.0,0.00103955]
["bitfinex","BTCUSD",1643985140569,0.08942966,37792.0,37788.0,0.07415418]
["bitfinex","BTCUSD",1643985140822,0.08942966,37792.0,37786.0,0.04999999]
["bitfinex","BTCUSD",1643985141013,0.08942966,37792.0,37785.0,0.05]
["bitfinex","BTCUSD",1643985141218,0.08942966,37792.0,37785.0,0.00023624]
["bitfinex","BTCUSD",1643985141418,0.08942966,37792.0,37782.0,0.00080331]
["bitfinex","BTCUSD",1643985141419,1.3,37790.0,37782.0,0.00080331]
["bitfinex","BTCUSD",1643985141617,1.95,37788.0,37782.0,0.00024941]
["bitfinex","BTCUSD",1643985141818,1.95,37788.0,37774.0,0.00105393]
["bitfinex","BTCUSD",1643985141819,0.3357393,37787.0,37774.0,0.00105393]
["bitfinex","BTCUSD",1643985142019,0.3357393,37787.0,37772.0,0.00024941]
["bitfinex","BTCUSD",1643985142020,0.45067085,37786.0,37772.0,0.00024941]
["bitfinex","BTCUSD",1643985142216,0.45067085,37786.0,37771.0,0.00965213]
["bitfinex","BTCUSD",1643985142217,0.3357393,37785.0,37771.0,0.00965213]
["bitfinex","BTCUSD",1643985142417,1.95,37782.0,37767.0,0.00024941]
["bitfinex","BTCUSD",1643985142616,1.95,37782.0,37763.0,0.04999999]
["bitfinex","BTCUSD",1643985142617,0.3357393,37781.0,37763.0,0.04999999]
["bitfinex","BTCUSD",1643985142817,0.4357393,37781.0,37763.0,0.00024941]
["bitfinex","BTCUSD",1643985143016,0.25154045,37764.0,37763.0,0.00024941]
["bitfinex","BTCUSD",1643985143220,0.09528425,37764.0,37762.0,0.09]
["bitfinex","BTCUSD",1643985143416,0.066248,37769.0,37763.0,0.04999999]
["bitfinex","BTCUSD",1643985143616,0.49059342,37773.0,37768.0,0.04999999]
["bitfinex","BTCUSD",1643985143617,0.25809842,37773.0,37768.0,0.04999999]
["bitfinex","BTCUSD",1643985143821,0.26309842,37773.0,37768.0,0.04499999]
["bitfinex","BTCUSD",1643985144017,0.005,37772.0,37768.0,0.04499999]
["bitfinex","BTCUSD",1643985144216,0.0444,37780.0,37772.0,0.09]
["bitfinex","BTCUSD",1643985144422,0.198731,37785.0,37776.0,0.23433626]
["bitfinex","BTCUSD",1643985144423,0.066234,37784.0,37776.0,0.23433626]
["bitfinex","BTCUSD",1643985144672,0.2734624,37780.0,37776.0,0.05]
["bitfinex","BTCUSD",1643985144870,0.2734624,37780.0,37774.0,0.00024941]
["bitfinex","BTCUSD",1643985145068,0.066234,37784.0,37761.0,0.01]
["bitfinex","BTCUSD",1643985145069,0.3357393,37779.0,37771.0,0.00024941]
["bitfinex","BTCUSD",1643985145266,0.066234,37784.0,37764.0,0.05]
["bitfinex","BTCUSD",1643985145267,0.0444,37778.0,37764.0,0.05]
["bitfinex","BTCUSD",1643985145469,0.57809656,37777.0,37763.0,0.26062559]
["bitfinex","BTCUSD",1643985145777,0.57809656,37777.0,37763.0,0.00024941]
["bitfinex","BTCUSD",1643985145778,0.066247,37774.0,37763.0,0.00024941]
["bitfinex","BTCUSD",1643985145969,0.35293564,37773.0,37762.0,0.00024941]
["bitfinex","BTCUSD",1643985146168,0.35293564,37773.0,37761.0,0.01]
["bitfinex","BTCUSD",1643985146169,0.64427494,37773.0,37761.0,0.01024941]
["bitfinex","BTCUSD",1643985146368,0.22786005,37772.0,37761.0,0.01024941]
["bitfinex","BTCUSD",1643985146570,0.2913393,37771.0,37761.0,0.01024941]
["bitfinex","BTCUSD",1643985146766,0.36781793,37770.0,37761.0,0.01024941]
["bitfinex","BTCUSD",1643985146969,0.14507409,37762.0,37761.0,0.01024941]
["bitfinex","BTCUSD",1643985147167,0.372582,37762.0,37761.0,0.01]
["bitfinex","BTCUSD",1643985147367,0.0444,37762.0,37761.0,0.01]
["bitfinex","BTCUSD",1643985147567,0.198783,37776.0,37762.0,0.6]
["bitfinex","BTCUSD",1643985147770,0.198783,37776.0,37761.0,0.05999999]
["bitfinex","BTCUSD",1643985147771,0.0444,37775.0,37761.0,0.01024941]
["bitfinex","BTCUSD",1643985147970,0.0444,37774.0,37762.0,0.00024941]
["bitfinex","BTCUSD",1643985148170,0.0444,37773.0,37764.0,0.28597142]
["bitfinex","BTCUSD",1643985148421,0.0827122,37770.0,37764.0,0.28597142]
["bitfinex","BTCUSD",1643985148617,0.0827122,37770.0,37762.0,0.00024941]
["bitfinex","BTCUSD",1643985148818,0.3357393,37769.0,37762.0,0.00024941]
["bitfinex","BTCUSD",1643985149015,0.3357393,37769.0,37761.0,0.01]
["bitfinex","BTCUSD",1643985149216,0.1444,37769.0,37761.0,0.01]
["bitfinex","BTCUSD",1643985149616,0.35501687,37762.0,37761.0,0.01]
["bitfinex","BTCUSD",1643985150216,0.49937288,37762.0,37761.0,0.01]
["bitfinex","BTCUSD",1643985150419,0.49437288,37762.0,37761.0,0.01]
["bitfinex","BTCUSD",1643985150620,0.68171941,37762.0,37757.0,0.02007114]
["bitfinex","BTCUSD",1643985151024,0.75006263,37761.0,37757.0,0.02007114]
["bitfinex","BTCUSD",1643985151224,0.45,37761.0,37757.0,0.02007114]
["bitfinex","BTCUSD",1643985151420,0.1,37761.0,37757.0,0.02007114]
["bitfinex","BTCUSD",1643985151621,0.916269,37758.0,37757.0,0.02007114]
["bitfinex","BTCUSD",1643985151824,0.166269,37758.0,37751.0,0.01]
["bitfinex","BTCUSD",1643985152090,0.0968074,37752.0,37751.0,0.01]
["bitfinex","BTCUSD",1643985152289,0.0444,37757.0,37751.0,0.01]
["bitfinex","BTCUSD",1643985152691,0.0444,37757.0,37751.0,0.05999999]
["bitfinex","BTCUSD",1643985152692,0.27942691,37755.0,37751.0,0.05999999]
["bitfinex","BTCUSD",1643985152989,0.27942691,37755.0,37751.0,0.01]
["bitfinex","BTCUSD",1643985153189,0.0444,37757.0,37754.0,0.29366575]
["bitfinex","BTCUSD",1643985153402,0.0444,37757.0,37756.0,0.99999999]
["bitfinex","BTCUSD",1643985153596,0.0444,37757.0,37756.0,0.04999999]
["bitfinex","BTCUSD",1643985153988,0.0444,37757.0,37756.0,0.34999999]
["bitfinex","BTCUSD",1643985154290,0.0444,37757.0,37756.0,0.04999999]
["bitfinex","BTCUSD",1643985154489,0.43634789,37769.0,37756.0,0.04999999]
["bitfinex","BTCUSD",1643985154490,0.066253,37770.0,37756.0,0.33804959]
["bitfinex","BTCUSD",1643985154694,0.0444,37779.0,37769.0,0.04999999]
["bitfinex","BTCUSD",1643985154892,2.92358961,37787.0,37769.0,0.13999999]
["bitfinex","BTCUSD",1643985154893,0.132467,37786.0,37769.0,0.13999999]
["bitfinex","BTCUSD",1643985155090,0.132467,37786.0,37771.0,0.04999999]
["bitfinex","BTCUSD",1643985155289,0.132467,37786.0,37775.0,0.04999999]
["bitfinex","BTCUSD",1643985155488,0.132467,37786.0,37769.0,0.1]
["bitfinex","BTCUSD",1643985155489,0.08861055,37774.0,37769.0,0.05]
["bitfinex","BTCUSD",1643985155917,0.08861055,37774.0,37769.0,0.1]
["bitfinex","BTCUSD",1643985156119,0.08861055,37774.0,37759.0,0.2880496]
["bitfinex","BTCUSD",1643985156318,0.14687051,37770.0,37769.0,0.05]
["bitfinex","BTCUSD",1643985156521,0.37452763,37771.0,37764.0,0.26618228]
["bitfinex","BTCUSD",1643985156719,0.37452763,37771.0,37764.0,0.31618228]
["bitfinex","BTCUSD",1643985156918,0.08861055,37774.0,37764.0,0.31618228]
["bitfinex","BTCUSD",1643985157118,0.08861055,37774.0,37767.0,0.04999999]
["bitfinex","BTCUSD",1643985157319,0.08861055,37774.0,37767.0,0.09999999]
["bitfinex","BTCUSD",1643985157819,0.08861055,37774.0,37771.0,0.22112501]
["bitfinex","BTCUSD",1643985158020,0.08861055,37774.0,37772.0,0.05]
["bitfinex","BTCUSD",1643985158520,0.08861055,37774.0,37769.0,0.1735326]
["bitfinex","BTCUSD",1643985158724,0.08861055,37774.0,37769.0,0.05]
["bitfinex","BTCUSD",1643985158921,0.39605163,37783.0,37759.0,0.00563043]
["bitfinex","BTCUSD",1643985159126,0.04171,37791.0,37768.0,0.00526231]
["bitfinex","BTCUSD",1643985159323,0.04171,37791.0,37766.0,0.09785611]
["bitfinex","BTCUSD",1643985159324,0.03995587,37791.0,37778.0,0.04999999]
["bitfinex","BTCUSD",1643985159569,0.03995587,37791.0,37783.0,0.04999999]
["bitfinex","BTCUSD",1643985159764,0.03995587,37791.0,37781.0,0.09]
["bitfinex","BTCUSD",1643985159964,0.03995587,37791.0,37789.0,0.09693404]
["bitfinex","BTCUSD",1643985160168,0.37105471,37790.0,37789.0,0.09423404]
["bitfinex","BTCUSD",1643985160764,0.55480301,37790.0,37789.0,0.09423404]
["bitfinex","BTCUSD",1643985160965,0.55480301,37790.0,37777.0,0.04999999]
["bitfinex","BTCUSD",1643985161166,0.55480301,37790.0,37774.0,0.04999999]
["bitfinex","BTCUSD",1643985161167,0.066219,37785.0,37774.0,0.04999999]
["bitfinex","BTCUSD",1643985161374,0.066219,37785.0,37767.0,0.33804959]
["bitfinex","BTCUSD",1643985161565,0.066219,37785.0,37765.0,0.09]
["bitfinex","BTCUSD",1643985161566,0.066219,37785.0,37768.0,0.2880496]
["bitfinex","BTCUSD",1643985161769,0.066219,37785.0,37767.0,0.04999999]
["bitfinex","BTCUSD",1643985161770,0.29400047,37777.0,37767.0,0.04999999]
["bitfinex","BTCUSD",1643985161965,0.38814821,37777.0,37775.0,0.22798555]
["bitfinex","BTCUSD",1643985162165,0.29400047,37777.0,37775.0,0.22798555]
["bitfinex","BTCUSD",1643985162366,0.29400047,37777.0,37773.0,0.08216853]
["bitfinex","BTCUSD",1643985162566,0.29400047,37777.0,37762.0,0.1]
["bitfinex","BTCUSD",1643985162567,0.29400047,37777.0,37767.0,0.04999999]
["bitfinex","BTCUSD",1643985163167,0.29400047,37777.0,37774.0,0.04999999]
["bitfinex","BTCUSD",1643985163416,0.38607528,37784.0,37776.0,0.13999999]
["bitfinex","BTCUSD",1643985163618,0.2880496,37790.0,37780.0,0.04999999]
["bitfinex","BTCUSD",1643985163818,0.2880496,37790.0,37784.0,0.77090688]
["bitfinex","BTCUSD",1643985164020,0.066211,37791.0,37784.0,0.77090688]
["bitfinex","BTCUSD",1643985164216,0.2880496,37799.0,37784.0,0.77090688]
["bitfinex","BTCUSD",1643985164217,0.14749061,37790.0,37785.0,0.28729085]
["bitfinex","BTCUSD",1643985164415,0.14749061,37790.0,37784.0,0.87090688]
["bitfinex","BTCUSD",1643985164416,1.45,37788.0,37767.0,0.00612537]
["bitfinex","BTCUSD",1643985164618,1.45,37788.0,37766.0,0.04999999]
["bitfinex","BTCUSD",1643985164619,0.2880496,37787.0,37766.0,0.04999999]
["bitfinex","BTCUSD",1643985164817,0.2880496,37787.0,37764.0,0.09]
["bitfinex","BTCUSD",1643985165015,0.32841894,37787.0,37763.0,0.00024737]
["bitfinex","BTCUSD",1643985165216,0.32841894,37787.0,37764.0,0.09]
["bitfinex","BTCUSD",1643985165517,0.10251456,37767.0,37766.0,0.04999999]
["bitfinex","BTCUSD",1643985165718,0.30062319,37770.0,37766.0,0.04999999]
["bitfinex","BTCUSD",1643985165916,0.30030446,37770.0,37764.0,0.26434005]
["bitfinex","BTCUSD",1643985166115,0.16532829,37767.0,37764.0,0.26458742]
["bitfinex","BTCUSD",1643985166316,0.30030446,37770.0,37763.0,0.00024737]
["bitfinex","BTCUSD",1643985166523,0.30030446,37770.0,37760.0,0.00024737]
["bitfinex","BTCUSD",1643985166822,0.40030446,37770.0,37755.0,0.00024737]
["bitfinex","BTCUSD",1643985167085,0.2880496,37769.0,37755.0,0.00024737]
["bitfinex","BTCUSD",1643985167286,0.2880496,37769.0,37751.0,0.06024736]
["bitfinex","BTCUSD",1643985167287,0.16005285,37755.0,37751.0,0.06024736]
["bitfinex","BTCUSD",1643985167488,0.16005285,37755.0,37751.0,0.01]
["bitfinex","BTCUSD",1643985167688,0.08207022,37758.0,37751.0,0.01]
["bitfinex","BTCUSD",1643985168086,0.04999999,37752.0,37747.0,0.01972991]
["bitfinex","BTCUSD",1643985168289,0.04999999,37748.0,37747.0,0.01972991]
["bitfinex","BTCUSD",1643985168786,0.42394061,37751.0,37747.0,0.01972991]
["bitfinex","BTCUSD",1643985168987,0.04999999,37750.0,37747.0,0.01972991]
["bitfinex","BTCUSD",1643985169190,0.04696201,37750.0,37747.0,0.01972991]
["bitfinex","BTCUSD",1643985169386,0.08510445,37751.0,37747.0,0.01972991]
["bitfinex","BTCUSD",1643985170386,0.08510445,37751.0,37746.0,0.36288309]
["bitfinex","BTCUSD",1643985170828,0.04696201,37748.0,37746.0,0.05]
["bitfinex","BTCUSD",1643985171024,0.04696201,37748.0,37743.0,0.89303798]
["bitfinex","BTCUSD",1643985171224,0.08510445,37751.0,37744.0,0.05]
["bitfinex","BTCUSD",1643985171524,0.37369759,37765.0,37750.0,0.00303798]
["bitfinex","BTCUSD",1643985171726,0.37369759,37765.0,37745.0,0.00303798]
["bitfinex","BTCUSD",1643985171923,0.04696201,37756.0,37744.0,0.05]
["bitfinex","BTCUSD",1643985172123,0.04696201,37745.0,37743.0,0.84]
["bitfinex","BTCUSD",1643985172325,0.16658417,37744.0,37743.0,0.84]
["bitfinex","BTCUSD",1643985172721,0.08882506,37745.0,37743.0,0.84]
["bitfinex","BTCUSD",1643985172923,0.08882506,37745.0,37744.0,0.28691718]
["bitfinex","BTCUSD",1643985173122,2.77128566,37750.0,37743.0,0.84]
["bitfinex","BTCUSD",1643985173323,2.72432365,37750.0,37743.0,0.84]
["bitfinex","BTCUSD",1643985173521,0.04696201,37746.0,37744.0,0.05]
["bitfinex","BTCUSD",1643985173722,0.57908481,37746.0,37743.0,0.89]
["bitfinex","BTCUSD",1643985173923,0.5321228,37746.0,37743.0,0.84]
["bitfinex","BTCUSD",1643985174126,0.44420871,37743.0,37732.0,0.42]
["bitfinex","BTCUSD",1643985174328,0.44420871,37743.0,37721.0,0.01]
["bitfinex","BTCUSD",1643985174329,0.04696201,37733.0,37725.0,0.00303798]
["bitfinex","BTCUSD",1643985174566,0.04696201,37733.0,37727.0,0.00303798]
["bitfinex","BTCUSD",1643985174768,0.47265646,37742.0,37727.0,0.00303798]
["bitfinex","BTCUSD",1643985174769,0.04696201,37736.0,37727.0,0.00303798]
["bitfinex","BTCUSD",1643985175165,0.04696201,37736.0,37729.0,0.00303798]
["bitfinex","BTCUSD",1643985175365,0.10077089,37735.0,37726.0,0.25777878]
["bitfinex","BTCUSD",1643985175568,0.19933266,37734.0,37726.0,0.25777878]
["bitfinex","BTCUSD",1643985175767,0.10077089,37735.0,37729.0,0.00303798]
["bitfinex","BTCUSD",1643985175967,0.10077089,37735.0,37726.0,0.2547408]
["bitfinex","BTCUSD",1643985176166,0.10077089,37735.0,37727.0,0.00303798]
["bitfinex","BTCUSD",1643985176570,0.45,37731.0,37721.0,0.008]
["bitfinex","BTCUSD",1643985176769,0.45,37731.0,37717.0,0.605593]
["bitfinex","BTCUSD",1643985176770,0.20171788,37721.0,37717.0,0.185593]
["bitfinex","BTCUSD",1643985176972,0.04999999,37718.0,37708.0,0.42]
["bitfinex","BTCUSD",1643985177168,0.1468177,37713.0,37711.0,0.00967886]
["bitfinex","BTCUSD",1643985177368,0.28755756,37720.0,37713.0,0.03585813]
["bitfinex","BTCUSD",1643985177573,0.22964119,37716.0,37711.0,0.00967886]
["bitfinex","BTCUSD",1643985177775,0.22964119,37716.0,37701.0,0.01]
["bitfinex","BTCUSD",1643985177776,0.1707021,37713.0,37701.0,0.01]
["bitfinex","BTCUSD",1643985177969,0.1707021,37713.0,37701.0,0.005]
["bitfinex","BTCUSD",1643985177970,0.55425851,37712.0,37701.0,0.005]
["bitfinex","BTCUSD",1643985178413,0.32200229,37703.0,37701.0,0.005]
["bitfinex","BTCUSD",1643985178616,0.07434083,37702.0,37701.0,0.00467886]
["bitfinex","BTCUSD",1643985178812,0.47952149,37712.0,37701.0,0.50467885]
["bitfinex","BTCUSD",1643985178813,0.24360098,37710.0,37701.0,0.50467885]
["bitfinex","BTCUSD",1643985179014,0.066355,37711.0,37701.0,0.45467886]
["bitfinex","BTCUSD",1643985179414,0.19718913,37706.0,37701.0,0.00467886]
["bitfinex","BTCUSD",1643985179617,0.28991508,37709.0,37701.0,0.00467886]
["bitfinex","BTCUSD",1643985179813,0.28755756,37708.0,37701.0,0.00467886]
["bitfinex","BTCUSD",1643985180019,0.28755756,37708.0,37691.0,0.01]
["bitfinex","BTCUSD",1643985180020,0.55,37706.0,37691.0,0.00473886]
["bitfinex","BTCUSD",1643985180314,0.38755756,37706.0,37694.0,0.04999999]
["bitfinex","BTCUSD",1643985180516,0.11383127,37707.0,37692.0,0.00611969]
["bitfinex","BTCUSD",1643985180517,0.066367,37707.0,37700.0,0.04999999]
["bitfinex","BTCUSD",1643985180711,0.066367,37707.0,37697.0,0.30844976]
["bitfinex","BTCUSD",1643985180712,0.32388569,37703.0,37697.0,0.30844976]
["bitfinex","BTCUSD",1643985180912,0.32388569,37703.0,37697.0,0.07647877]
["bitfinex","BTCUSD",1643985181113,0.32388569,37703.0,37691.0,0.0507554]
["bitfinex","BTCUSD",1643985181316,0.28755756,37702.0,37694.0,0.04999999]
["bitfinex","BTCUSD",1643985181512,0.28755756,37702.0,37691.0,0.00075541]
["bitfinex","BTCUSD",1643985181713,0.32388569,37703.0,37691.0,0.0507554]
["bitfinex","BTCUSD",1643985181911,0.32388569,37703.0,37695.0,0.2664171]
["bitfinex","BTCUSD",1643985182168,0.066367,37707.0,37697.0,0.10367652]
["bitfinex","BTCUSD",1643985182362,0.066367,37707.0,37695.0,0.3164171]
["bitfinex","BTCUSD",1643985182363,0.28755756,37707.0,37695.0,0.05]
["bitfinex","BTCUSD",1643985182567,0.0444,37718.0,37691.0,0.00075541]
["bitfinex","BTCUSD",1643985182568,0.210372,37696.0,37691.0,0.00075541]
["bitfinex","BTCUSD",1643985183163,0.19750256,37696.0,37691.0,0.00075541]
["bitfinex","BTCUSD",1643985183363,0.36780873,37695.0,37691.0,0.00075541]
["bitfinex","BTCUSD",1643985183569,0.35728282,37695.0,37691.0,0.00075541]
["bitfinex","BTCUSD",1643985183764,0.04999999,37696.0,37691.0,0.00075541]
["bitfinex","BTCUSD",1643985183965,2.0,37697.0,37691.0,0.00075541]
["bitfinex","BTCUSD",1643985184769,0.18227934,37693.0,37691.0,0.00075541]
["bitfinex","BTCUSD",1643985184965,0.04999999,37696.0,37686.0,0.00024662]
["bitfinex","BTCUSD",1643985184966,0.04999999,37692.0,37686.0,0.00024662]
["bitfinex","BTCUSD",1643985185164,0.37042039,37695.0,37685.0,0.00050229]
["bitfinex","BTCUSD",1643985185165,0.04999999,37687.0,37685.0,0.00050229]
["bitfinex","BTCUSD",1643985185367,2.1,37697.0,37685.0,0.00025567]
["bitfinex","BTCUSD",1643985185368,2.0,37697.0,37685.0,0.00025567]
["bitfinex","BTCUSD",1643985185820,2.0,37697.0,37686.0,0.07368041]
["bitfinex","BTCUSD",1643985185821,1.2418439,37697.0,37686.0,0.07368041]
["bitfinex","BTCUSD",1643985186017,1.2418439,37697.0,37686.0,0.07392703]
["bitfinex","BTCUSD",1643985186215,1.2418439,37697.0,37686.0,0.18095963]
["bitfinex","BTCUSD",1643985186416,1.2418439,37697.0,37695.0,0.25860679]
["bitfinex","BTCUSD",1643985186814,0.04999999,37710.0,37695.0,0.35860679]
["bitfinex","BTCUSD",1643985187015,0.29750122,37709.0,37695.0,0.1]
["bitfinex","BTCUSD",1643985187218,0.04999999,37698.0,37695.0,0.05]
["bitfinex","BTCUSD",1643985187417,0.03875021,37712.0,37695.0,0.05]
["bitfinex","BTCUSD",1643985187418,0.0444,37706.0,37695.0,0.05]
["bitfinex","BTCUSD",1643985187616,0.0444,37706.0,37688.0,0.29774784]
["bitfinex","BTCUSD",1643985187617,0.04999999,37703.0,37688.0,0.29774784]
["bitfinex","BTCUSD",1643985188114,0.04999999,37703.0,37698.0,0.08944883]
["bitfinex","BTCUSD",1643985188416,0.04999999,37704.0,37698.0,0.18944883]
["bitfinex","BTCUSD",1643985188614,0.34567089,37716.0,37698.0,0.18944883]
["bitfinex","BTCUSD",1643985188916,0.04999999,37699.0,37698.0,0.17944883]
["bitfinex","BTCUSD",1643985189215,0.16530836,37706.0,37698.0,0.45626931]
["bitfinex","BTCUSD",1643985189416,0.04999999,37707.0,37698.0,0.45626931]
["bitfinex","BTCUSD",1643985189663,0.25349031,37715.0,37698.0,0.45626931]
["bitfinex","BTCUSD",1643985189865,0.04999999,37717.0,37699.0,0.29992764]
["bitfinex","BTCUSD",1643985190073,0.19788225,37725.0,37699.0,0.30571054]
["bitfinex","BTCUSD",1643985190074,0.04999999,37719.0,37699.0,0.30571054]
["bitfinex","BTCUSD",1643985190362,0.04999999,37719.0,37699.0,0.40017426]
["bitfinex","BTCUSD",1643985190564,0.15301783,37712.0,37699.0,0.40017426]
["bitfinex","BTCUSD",1643985190766,0.04999999,37710.0,37704.0,0.27139671]
["bitfinex","BTCUSD",1643985191163,0.04999999,37715.0,37704.0,0.37139671]
["bitfinex","BTCUSD",1643985191363,0.04999999,37710.0,37704.0,0.37139671]
["bitfinex","BTCUSD",1643985191662,0.36115774,37719.0,37705.0,0.00548386]
["bitfinex","BTCUSD",1643985191863,0.04999999,37710.0,37706.0,0.00633412]
["bitfinex","BTCUSD",1643985192062,0.04999999,37721.0,37707.0,0.25821904]
["bitfinex","BTCUSD",1643985192266,0.12560527,37729.0,37722.0,0.0996417]
["bitfinex","BTCUSD",1643985192467,0.04999999,37729.0,37722.0,0.1496417]
["bitfinex","BTCUSD",1643985192671,0.04999999,37729.0,37722.0,0.1996417]
["bitfinex","BTCUSD",1643985192863,0.27830865,37738.0,37722.0,0.1996417]
["bitfinex","BTCUSD",1643985193062,0.04999999,37731.0,37723.0,0.30328303]
["bitfinex","BTCUSD",1643985193325,0.04999999,37731.0,37723.0,0.30352965]
["bitfinex","BTCUSD",1643985193522,0.35265454,37732.0,37728.0,0.0815859]
["bitfinex","BTCUSD",1643985193523,0.04999999,37729.0,37728.0,0.0815859]
["bitfinex","BTCUSD",1643985193722,0.35265454,37732.0,37728.0,0.1]
["bitfinex","BTCUSD",1643985193924,0.35265454,37732.0,37724.0,0.00024662]
["bitfinex","BTCUSD",1643985194123,0.14398743,37727.0,37723.0,0.00024662]
["bitfinex","BTCUSD",1643985194323,0.04999999,37730.0,37710.0,0.35419488]
["bitfinex","BTCUSD",1643985194526,0.04999999,37738.0,37715.0,0.15]
["bitfinex","BTCUSD",1643985194728,0.0121,37739.0,37718.0,0.2569394]
["bitfinex","BTCUSD",1643985194927,0.0121,37739.0,37738.0,0.07703142]
["bitfinex","BTCUSD",1643985195124,0.33843474,37739.0,37723.0,0.30360531]
["bitfinex","BTCUSD",1643985195329,0.33843474,37739.0,37724.0,0.00568894]
["bitfinex","BTCUSD",1643985195330,0.15038036,37731.0,37724.0,0.00568894]
["bitfinex","BTCUSD",1643985195529,0.04999999,37730.0,37723.0,0.05]
["bitfinex","BTCUSD",1643985195723,0.15038036,37731.0,37723.0,0.00024662]
["bitfinex","BTCUSD",1643985195923,0.15038036,37731.0,37722.0,0.00800358]
["bitfinex","BTCUSD",1643985196124,0.15038036,37731.0,37725.0,0.25127174]
["bitfinex","BTCUSD",1643985196323,0.15038036,37731.0,37725.0,0.30127174]
["bitfinex","BTCUSD",1643985196525,0.04999999,37727.0,37726.0,0.42777149]
["bitfinex","BTCUSD",1643985196727,0.81907566,37727.0,37726.0,0.42777149]
["bitfinex","BTCUSD",1643985197169,0.35668772,37734.0,37726.0,0.42777149]
["bitfinex","BTCUSD",1643985197370,0.066314,37738.0,37726.0,0.42777149]
["bitfinex","BTCUSD",1643985197371,0.04999999,37730.0,37726.0,0.42777149]
["bitfinex","BTCUSD",1643985197570,0.04999999,37730.0,37727.0,0.25063181]
["bitfinex","BTCUSD",1643985197972,0.30230072,37737.0,37714.0,0.00024662]
["bitfinex","BTCUSD",1643985198171,0.30230072,37737.0,37712.0,0.00024662]
["bitfinex","BTCUSD",1643985198172,0.066324,37730.0,37712.0,0.00024662]
["bitfinex","BTCUSD",1643985198371,0.066324,37730.0,37696.0,0.0464]
["bitfinex","BTCUSD",1643985198372,0.04999999,37714.0,37711.0,0.00024662]
["bitfinex","BTCUSD",1643985198575,0.04999999,37714.0,37696.0,0.00723762]
["bitfinex","BTCUSD",1643985198576,0.14484442,37713.0,37697.0,0.00727203]
["bitfinex","BTCUSD",1643985198774,0.14484442,37713.0,37698.0,0.00595033]
["bitfinex","BTCUSD",1643985198972,0.04999999,37714.0,37696.0,0.00224662]
["bitfinex","BTCUSD",1643985198973,0.04999999,37714.0,37712.0,0.08033792]
["bitfinex","BTCUSD",1643985199271,0.04999999,37714.0,37696.0,0.002]
["bitfinex","BTCUSD",1643985199468,0.04999999,37715.0,37700.0,0.00024662]
["bitfinex","BTCUSD",1643985199668,1.94626479,37718.0,37696.0,0.77803919]
["bitfinex","BTCUSD",1643985199869,0.18683076,37710.0,37696.0,0.102]
["bitfinex","BTCUSD",1643985200072,0.04999999,37715.0,37698.0,0.00528106]
["bitfinex","BTCUSD",1643985200271,0.04999999,37715.0,37696.0,0.102]
["bitfinex","BTCUSD",1643985200272,0.04999999,37715.0,37708.0,0.29512834]
["bitfinex","BTCUSD",1643985200475,1.99626478,37718.0,37711.0,0.07720407]
["bitfinex","BTCUSD",1643985200672,2.3010891,37718.0,37711.0,0.12720407]
["bitfinex","BTCUSD",1643985200918,0.32005327,37717.0,37709.0,0.00024662]
["bitfinex","BTCUSD",1643985201122,0.32005327,37717.0,37708.0,0.29512834]
["bitfinex","BTCUSD",1643985201314,1.94626479,37718.0,37708.0,0.29512834]
["bitfinex","BTCUSD",1643985201516,1.94626479,37718.0,37706.0,0.00031929]
["bitfinex","BTCUSD",1643985202117,2.10682766,37718.0,37714.0,0.08314678]
["bitfinex","BTCUSD",1643985202521,2.10682766,37718.0,37715.0,0.30739273]
["bitfinex","BTCUSD",1643985202920,1.94626479,37718.0,37715.0,0.30739273]
["bitfinex","BTCUSD",1643985203122,1.94626479,37718.0,37716.0,0.00031929]
["bitfinex","BTCUSD",1643985203321,0.066319,37727.0,37716.0,0.00031929]
["bitfinex","BTCUSD",1643985203719,0.0496807,37725.0,37716.0,0.00024662]
["bitfinex","BTCUSD",1643985203919,0.066319,37727.0,37715.0,0.35763935]
["bitfinex","BTCUSD",1643985204121,0.066319,37727.0,37715.0,0.30763935]
["bitfinex","BTCUSD",1643985204122,0.07643827,37723.0,37715.0,0.30763935]
["bitfinex","BTCUSD",1643985204320,0.0496807,37718.0,37715.0,0.30763935]
["bitfinex","BTCUSD",1643985204567,0.30550485,37725.0,37715.0,0.30739273]
["bitfinex","BTCUSD",1643985204766,0.19850217,37726.0,37719.0,0.04999999]
["bitfinex","BTCUSD",1643985204969,0.34001621,37734.0,37716.0,0.00024662]
["bitfinex","BTCUSD",1643985204970,0.16608675,37728.0,37716.0,0.00024662]
["bitfinex","BTCUSD",1643985205167,0.16608675,37728.0,37726.0,0.24577116]
["bitfinex","BTCUSD",1643985205466,0.1556263,37722.0,37716.0,0.00024662]
["bitfinex","BTCUSD",1643985205670,0.1556263,37722.0,37715.0,0.00024662]
["bitfinex","BTCUSD",1643985205866,0.18009214,37727.0,37712.0,0.00024662]
["bitfinex","BTCUSD",1643985206066,0.38367513,37726.0,37711.0,0.01818321]
["bitfinex","BTCUSD",1643985206267,0.38367513,37726.0,37721.0,0.26314015]
["bitfinex","BTCUSD",1643985206468,0.18009214,37727.0,37721.0,0.26314015]
["bitfinex","BTCUSD",1643985206667,0.37950942,37724.0,37721.0,0.26314015]
["bitfinex","BTCUSD",1643985207067,0.19903407,37723.0,37721.0,0.26314015]
["bitfinex","BTCUSD",1643985207467,0.37950942,37724.0,37721.0,0.26314015]
["bitfinex","BTCUSD",1643985207667,0.33031743,37728.0,37709.0,0.04999999]
["bitfinex","BTCUSD",1643985207868,0.30593741,37728.0,37720.0,0.04999999]
["bitfinex","BTCUSD",1643985208438,0.30593741,37728.0,37701.0,0.03559052]
["bitfinex","BTCUSD",1643985208439,0.04999999,37721.0,37697.0,0.1]
["bitfinex","BTCUSD",1643985208637,0.04999999,37721.0,37691.0,0.01]
["bitfinex","BTCUSD",1643985208638,0.23858597,37698.0,37691.0,0.01]
["bitfinex","BTCUSD",1643985208836,0.16507329,37697.0,37691.0,0.01]
["bitfinex","BTCUSD",1643985209036,0.21387329,37697.0,37691.0,0.01]
["bitfinex","BTCUSD",1643985209333,0.57464468,37697.0,37691.0,0.01]
["bitfinex","BTCUSD",1643985209531,0.04999999,37692.0,37691.0,0.01]
["bitfinex","BTCUSD",1643985209934,0.04999999,37692.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985210131,0.09879999,37694.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985210330,0.0488,37694.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985210531,0.14670917,37693.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985210737,0.04999999,37689.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985210931,0.0488,37694.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985211134,0.066373,37689.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985211936,0.132753,37698.0,37688.0,0.04999999]
["bitfinex","BTCUSD",1643985212174,0.132753,37698.0,37686.0,0.651]
["bitfinex","BTCUSD",1643985212175,0.0488,37705.0,37697.0,0.04999999]
["bitfinex","BTCUSD",1643985212371,0.0488,37705.0,37698.0,0.07399686]
["bitfinex","BTCUSD",1643985212770,0.355509,37705.0,37698.0,0.07399686]
["bitfinex","BTCUSD",1643985212970,0.0488,37705.0,37698.0,0.07399686]
["bitfinex","BTCUSD",1643985213277,0.0488,37705.0,37698.0,0.12399685]
["bitfinex","BTCUSD",1643985213669,0.0488,37705.0,37704.0,0.08088285]
["bitfinex","BTCUSD",1643985214471,0.0388,37705.0,37704.0,0.08088285]
["bitfinex","BTCUSD",1643985214870,0.0388,37705.0,37704.0,0.37906719]
["bitfinex","BTCUSD",1643985215070,0.0388,37705.0,37693.0,0.05]
["bitfinex","BTCUSD",1643985215274,0.0388,37705.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985215275,0.18357468,37698.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985215474,0.28058923,37697.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985216025,0.26058923,37697.0,37690.0,0.25884648]
["bitfinex","BTCUSD",1643985216227,0.31281164,37696.0,37690.0,0.25884648]
["bitfinex","BTCUSD",1643985216426,0.31281164,37696.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985216427,0.17511427,37695.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985216625,0.19765847,37689.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985216827,0.30473425,37688.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985217126,0.30481687,37687.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985217325,0.24645847,37689.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985217525,0.07404539,37688.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985218330,0.34645847,37689.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985218528,0.0484809,37689.0,37687.0,0.04999999]
["bitfinex","BTCUSD",1643985218728,0.115172,37695.0,37687.0,0.04999999]
["bitfinex","BTCUSD",1643985218927,0.115172,37695.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985218928,0.066372,37695.0,37686.0,0.001]
["bitfinex","BTCUSD",1643985219330,0.29912102,37694.0,37688.0,0.08466944]
["bitfinex","BTCUSD",1643985219565,0.066372,37695.0,37688.0,0.08466944]
["bitfinex","BTCUSD",1643985219767,0.0488,37694.0,37688.0,0.08466944]
["bitfinex","BTCUSD",1643985220566,0.0488,37694.0,37692.0,0.23124371]
["bitfinex","BTCUSD",1643985220875,0.0488,37694.0,37688.0,0.08466944]
["bitfinex","BTCUSD",1643985222167,0.15834516,37696.0,37691.0,0.04999999]
["bitfinex","BTCUSD",1643985222369,0.398235,37713.0,37688.0,0.08466944]
["bitfinex","BTCUSD",1643985222370,0.48805487,37693.0,37692.0,1.44558384]
["bitfinex","BTCUSD",1643985222569,0.28229857,37713.0,37692.0,1.44558384]
["bitfinex","BTCUSD",1643985222570,0.18542433,37707.0,37705.0,0.22615791]
["bitfinex","BTCUSD",1643985222768,0.1,37715.0,37694.0,0.29558384]
["bitfinex","BTCUSD",1643985222966,0.1,37715.0,37694.0,0.34558384]
["bitfinex","BTCUSD",1643985223168,0.3705724,37701.0,37690.0,0.29558384]
["bitfinex","BTCUSD",1643985223448,0.08906974,37703.0,37689.0,1.01049919]
["bitfinex","BTCUSD",1643985223643,0.18225098,37697.0,37689.0,1.01049919]
["bitfinex","BTCUSD",1643985223844,0.18225098,37697.0,37695.0,0.30177955]
["bitfinex","BTCUSD",1643985224242,0.35830605,37704.0,37695.0,0.30177955]
["bitfinex","BTCUSD",1643985224443,0.066367,37701.0,37695.0,0.30177955]
["bitfinex","BTCUSD",1643985225046,0.35830605,37704.0,37691.0,0.00024231]
["bitfinex","BTCUSD",1643985225247,0.17237008,37691.0,37690.0,0.00024231]
["bitfinex","BTCUSD",1643985225447,0.18192291,37693.0,37689.0,0.71491535]
["bitfinex","BTCUSD",1643985226047,0.18192291,37693.0,37690.0,0.22351435]
["bitfinex","BTCUSD",1643985226245,0.18192291,37693.0,37690.0,0.22339135]
["bitfinex","BTCUSD",1643985226446,0.0488,37697.0,37691.0,0.09104033]
["bitfinex","BTCUSD",1643985226649,0.0488,37702.0,37691.0,0.09104033]
["bitfinex","BTCUSD",1643985226846,0.0488,37702.0,37691.0,0.09128264]
["bitfinex","BTCUSD",1643985227472,0.2118394,37702.0,37698.0,0.3565371]
["bitfinex","BTCUSD",1643985227871,0.34498671,37700.0,37698.0,0.3208834]
["bitfinex","BTCUSD",1643985228070,0.3456064,37705.0,37698.0,0.3208834]
["bitfinex","BTCUSD",1643985228273,0.2456064,37705.0,37698.0,0.3208834]
["bitfinex","BTCUSD",1643985228471,0.31908767,37710.0,37698.0,0.3208834]
["bitfinex","BTCUSD",1643985228676,0.28028109,37709.0,37698.0,0.3208834]
["bitfinex","BTCUSD",1643985228875,0.199141,37709.0,37698.0,0.3208834]
["bitfinex","BTCUSD",1643985229073,0.17682708,37702.0,37698.0,0.3208834]
["bitfinex","BTCUSD",1643985229875,0.17682708,37702.0,37698.0,0.07435774]
["bitfinex","BTCUSD",1643985230076,0.30957108,37702.0,37690.0,0.00024231]
["bitfinex","BTCUSD",1643985230277,0.30957108,37702.0,37689.0,0.71491535]
["bitfinex","BTCUSD",1643985230278,0.15330713,37694.0,37689.0,0.71491535]
["bitfinex","BTCUSD",1643985230918,0.15573679,37693.0,37690.0,0.22267788]
["bitfinex","BTCUSD",1643985231321,0.15573679,37693.0,37691.0,0.10174639]
["bitfinex","BTCUSD",1643985231720,0.28069019,37699.0,37691.0,0.10174639]
["bitfinex","BTCUSD",1643985231919,0.14194767,37700.0,37691.0,0.10174639]
["bitfinex","BTCUSD",1643985232119,0.297399,37703.0,37691.0,0.1019887]
["bitfinex","BTCUSD",1643985232318,0.297399,37702.0,37691.0,0.20198869]
["bitfinex","BTCUSD",1643985232521,0.11516857,37712.0,37691.0,0.20198869]
["bitfinex","BTCUSD",1643985232522,0.43765398,37718.0,37701.0,0.04999999]
["bitfinex","BTCUSD",1643985232723,0.13777784,37721.0,37707.0,0.04999999]
["bitfinex","BTCUSD",1643985232724,0.26220021,37719.0,37707.0,0.04999999]
["bitfinex","BTCUSD",1643985232921,0.101,37721.0,37707.0,0.04999999]
["bitfinex","BTCUSD",1643985233122,0.25349,37721.0,37707.0,0.04999999]
["bitfinex","BTCUSD",1643985233322,0.04251918,37720.0,37707.0,0.04999999]
["bitfinex","BTCUSD",1643985233521,0.16360262,37720.0,37713.0,0.25510835]
["bitfinex","BTCUSD",1643985233722,0.18424219,37715.0,37707.0,0.04999999]
["bitfinex","BTCUSD",1643985234025,0.16360262,37720.0,37707.0,0.04999999]
["bitfinex","BTCUSD",1643985234026,0.36373917,37718.0,37707.0,0.04999999]
["bitfinex","BTCUSD",1643985234603,0.22792252,37727.0,37717.0,0.04999999]
["bitfinex","BTCUSD",1643985234793,0.33985398,37728.0,37722.0,0.04999999]
["bitfinex","BTCUSD",1643985234794,0.0022,37728.0,37722.0,0.04999999]
["bitfinex","BTCUSD",1643985234991,0.0022,37728.0,37723.0,0.07496522]
["bitfinex","BTCUSD",1643985234992,0.10166,37727.0,37723.0,0.07496522]
["bitfinex","BTCUSD",1643985235190,0.0011,37731.0,37723.0,0.07496522]
["bitfinex","BTCUSD",1643985235391,0.0011,37731.0,37724.0,0.31316692]
["bitfinex","BTCUSD",1643985235791,0.0011,37731.0,37724.0,0.41316692]
["bitfinex","BTCUSD",1643985235989,0.0011,37731.0,37724.0,0.31316692]
["bitfinex","BTCUSD",1643985236193,0.0011,37731.0,37725.0,0.297399]
["bitfinex","BTCUSD",1643985236597,0.00059602,37731.0,37726.0,0.0488]
["bitfinex","BTCUSD",1643985236994,0.00059602,37731.0,37727.0,0.3760031]
["bitfinex","BTCUSD",1643985237190,0.0011,37733.0,37727.0,0.4748031]
["bitfinex","BTCUSD",1643985237191,9.602e-05,37733.0,37727.0,0.4748031]
["bitfinex","BTCUSD",1643985237391,0.0011,37736.0,37727.0,0.4748031]
["bitfinex","BTCUSD",1643985237392,0.00087667,37736.0,37727.0,0.4748031]
["bitfinex","BTCUSD",1643985237594,0.00087667,37736.0,37727.0,0.0488]
["bitfinex","BTCUSD",1643985237795,0.04999999,37728.0,37727.0,0.0488]
["bitfinex","BTCUSD",1643985238622,0.04999999,37728.0,37717.0,0.0488]
["bitfinex","BTCUSD",1643985238926,0.07584621,37733.0,37723.0,0.26720624]
["bitfinex","BTCUSD",1643985238927,0.04999999,37726.0,37723.0,0.26720624]
["bitfinex","BTCUSD",1643985239130,0.04999999,37724.0,37717.0,0.0488]
["bitfinex","BTCUSD",1643985239325,0.04999999,37724.0,37704.0,0.03934]
["bitfinex","BTCUSD",1643985239326,0.04999999,37718.0,37705.0,0.0488]
["bitfinex","BTCUSD",1643985239623,0.04999999,37718.0,37716.0,0.07897101]
["bitfinex","BTCUSD",1643985239821,0.15076405,37717.0,37716.0,0.07897101]
["bitfinex","BTCUSD",1643985240221,0.04999999,37718.0,37716.0,0.37874639]
["bitfinex","BTCUSD",1643985240420,0.04999999,37723.0,37716.0,0.37874639]
["bitfinex","BTCUSD",1643985240623,0.04999999,37723.0,37716.0,0.07897101]
["bitfinex","BTCUSD",1643985240822,0.04999999,37723.0,37704.0,0.03934]
["bitfinex","BTCUSD",1643985240823,0.04999999,37717.0,37704.0,0.03934]
["bitfinex","BTCUSD",1643985241022,0.04999999,37717.0,37705.0,0.09194282]
["bitfinex","BTCUSD",1643985241220,0.2945255,37721.0,37705.0,0.09194282]
["bitfinex","BTCUSD",1643985241221,0.04999999,37715.0,37705.0,0.09194282]
["bitfinex","BTCUSD",1643985241422,0.04999999,37715.0,37704.0,0.03934]
["bitfinex","BTCUSD",1643985241423,0.35528905,37715.0,37704.0,0.03934]
["bitfinex","BTCUSD",1643985241627,0.04999999,37705.0,37704.0,0.03934]
["bitfinex","BTCUSD",1643985241823,0.09538812,37714.0,37704.0,0.03934]
["bitfinex","BTCUSD",1643985241824,0.41406413,37713.0,37704.0,0.03934]
["bitfinex","BTCUSD",1643985242090,2.60117282,37706.0,37704.0,0.03934]
["bitfinex","BTCUSD",1643985242979,2.60117282,37706.0,37705.0,0.10026045]
["bitfinex","BTCUSD",1643985243482,3.03065341,37706.0,37704.0,0.03934]
["bitfinex","BTCUSD",1643985243681,3.56552201,37706.0,37704.0,0.03934]
["bitfinex","BTCUSD",1643985243878,3.60543209,37706.0,37704.0,0.03934]
["bitfinex","BTCUSD",1643985244080,2.83724497,37706.0,37704.0,0.07629705]
["bitfinex","BTCUSD",1643985244283,0.0488,37705.0,37704.0,0.07629705]
["bitfinex","BTCUSD",1643985245278,0.0488,37705.0,37704.0,0.17695444]
["bitfinex","BTCUSD",1643985245680,0.0488,37705.0,37704.0,0.13999739]
["bitfinex","BTCUSD",1643985246320,0.0488,37713.0,37704.0,0.13999739]
["bitfinex","BTCUSD",1643985246519,0.0488,37713.0,37704.0,0.23999739]
["bitfinex","BTCUSD",1643985246718,0.04999999,37718.0,37711.0,0.28775933]
["bitfinex","BTCUSD",1643985246924,0.04999999,37712.0,37704.0,0.13999739]
["bitfinex","BTCUSD",1643985247123,0.04167593,37716.0,37704.0,0.13999739]
["bitfinex","BTCUSD",1643985247319,0.20623324,37715.0,37704.0,0.13999739]
["bitfinex","BTCUSD",1643985247519,0.20623324,37715.0,37704.0,0.10065739]
["bitfinex","BTCUSD",1643985247520,0.04999999,37711.0,37704.0,0.10065739]
["bitfinex","BTCUSD",1643985247720,0.17842942,37709.0,37704.0,0.10065739]
["bitfinex","BTCUSD",1643985247920,0.17842942,37709.0,37706.0,0.27065389]
["bitfinex","BTCUSD",1643985248720,0.17842942,37709.0,37704.0,0.10065739]
["bitfinex","BTCUSD",1643985248926,0.15497301,37711.0,37700.0,0.002]
["bitfinex","BTCUSD",1643985248927,0.15477632,37702.0,37700.0,0.002]
["bitfinex","BTCUSD",1643985249124,0.0488,37704.0,37700.0,0.002]
["bitfinex","BTCUSD",1643985249429,0.25432755,37714.0,37700.0,0.002]
["bitfinex","BTCUSD",1643985249679,0.04999999,37713.0,37700.0,0.002]
["bitfinex","BTCUSD",1643985249876,0.04999999,37711.0,37707.0,0.25064973]
["bitfinex","BTCUSD",1643985250077,0.247841,37722.0,37708.0,0.08868007]
["bitfinex","BTCUSD",1643985250078,0.14418657,37710.0,37708.0,0.08868007]
["bitfinex","BTCUSD",1643985250276,0.04999999,37709.0,37708.0,0.08868007]
["bitfinex","BTCUSD",1643985251479,0.25429886,37710.0,37708.0,0.08868007]
["bitfinex","BTCUSD",1643985251678,0.04999999,37715.0,37708.0,0.08868007]
["bitfinex","BTCUSD",1643985251876,0.0488,37717.0,37703.0,0.27792546]
["bitfinex","BTCUSD",1643985251877,0.04999999,37713.0,37703.0,0.27792546]
["bitfinex","BTCUSD",1643985252081,0.28267798,37712.0,37704.0,0.07523064]
["bitfinex","BTCUSD",1643985252477,0.20246412,37710.0,37704.0,0.07523064]
["bitfinex","BTCUSD",1643985252876,0.28267798,37712.0,37704.0,0.07523064]
["bitfinex","BTCUSD",1643985253079,0.04999999,37711.0,37709.0,0.23240231]
["bitfinex","BTCUSD",1643985253318,0.04999999,37711.0,37710.0,0.10435115]
["bitfinex","BTCUSD",1643985254221,0.28465707,37718.0,37710.0,0.10435115]
["bitfinex","BTCUSD",1643985254222,0.04999999,37716.0,37710.0,0.10435115]
["bitfinex","BTCUSD",1643985254423,0.04999999,37718.0,37710.0,0.10435115]
["bitfinex","BTCUSD",1643985254624,0.04999999,37718.0,37711.0,0.19201354]
["bitfinex","BTCUSD",1643985254818,0.04999999,37718.0,37710.0,0.10435115]
["bitfinex","BTCUSD",1643985255218,0.04999999,37718.0,37717.0,0.27329916]
["bitfinex","BTCUSD",1643985255418,0.04999999,37718.0,37717.0,0.35213787]
["bitfinex","BTCUSD",1643985256220,0.04999999,37718.0,37717.0,0.07883871]
["bitfinex","BTCUSD",1643985256420,0.04999999,37718.0,37704.0,0.132639]
["bitfinex","BTCUSD",1643985256622,0.30039053,37717.0,37716.0,0.00031895]
["bitfinex","BTCUSD",1643985256819,0.30039053,37717.0,37712.0,0.00031895]
["bitfinex","BTCUSD",1643985256820,0.04968104,37717.0,37712.0,0.00031895]
["bitfinex","BTCUSD",1643985257073,0.04968104,37717.0,37705.0,0.1]
["bitfinex","BTCUSD",1643985257074,0.04968104,37717.0,37714.0,0.00031895]
["bitfinex","BTCUSD",1643985257272,0.04968104,37717.0,37715.0,0.31068356]
["bitfinex","BTCUSD",1643985257670,0.0452941,37730.0,37716.0,0.48771149]
["bitfinex","BTCUSD",1643985257872,0.0006612,37730.0,37723.0,0.04933879]
["bitfinex","BTCUSD",1643985258071,0.0006612,37724.0,37719.0,0.04933879]
["bitfinex","BTCUSD",1643985258270,0.0006612,37724.0,37716.0,0.4377115]
["bitfinex","BTCUSD",1643985258271,0.18173599,37729.0,37723.0,0.04933879]
["bitfinex","BTCUSD",1643985258472,0.18273434,37725.0,37721.0,0.299145]
["bitfinex","BTCUSD",1643985258673,0.18273434,37725.0,37712.0,0.270357]
["bitfinex","BTCUSD",1643985258674,0.0006612,37722.0,37712.0,0.04933879]
["bitfinex","BTCUSD",1643985258874,0.0006612,37722.0,37720.0,0.09550777]
["bitfinex","BTCUSD",1643985259172,0.00789151,37727.0,37720.0,0.09550777]
["bitfinex","BTCUSD",1643985259473,0.3564191,37726.0,37720.0,0.09550777]
["bitfinex","BTCUSD",1643985259779,0.0006612,37727.0,37720.0,0.09550777]
["bitfinex","BTCUSD",1643985260171,0.15232267,37725.0,37720.0,0.09550777]
["bitfinex","BTCUSD",1643985260572,0.0006612,37727.0,37720.0,0.09550777]
["bitfinex","BTCUSD",1643985260817,0.00594617,37732.0,37720.0,0.09550777]
["bitfinex","BTCUSD",1643985260818,0.0006612,37725.0,37720.0,0.09550777]
["bitfinex","BTCUSD",1643985261020,0.0006612,37723.0,37720.0,0.09550777]
["bitfinex","BTCUSD",1643985261521,0.38112091,37726.0,37720.0,0.09550777]
["bitfinex","BTCUSD",1643985261522,0.1858304,37725.0,37720.0,0.09550777]
["bitfinex","BTCUSD",1643985261719,0.38112091,37726.0,37722.0,0.27864824]
["bitfinex","BTCUSD",1643985261920,0.38178211,37726.0,37722.0,0.27864824]
["bitfinex","BTCUSD",1643985262120,0.0006612,37726.0,37722.0,0.27864824]
["bitfinex","BTCUSD",1643985262327,0.0006612,37726.0,37723.0,0.04933879]
["bitfinex","BTCUSD",1643985262522,0.0006612,37733.0,37725.0,0.04933879]
["bitfinex","BTCUSD",1643985262722,0.19475908,37731.0,37725.0,0.04933879]
["bitfinex","BTCUSD",1643985262920,0.19475908,37731.0,37728.0,0.04933879]
["bitfinex","BTCUSD",1643985263121,0.32500808,37734.0,37729.0,0.28058392]
["bitfinex","BTCUSD",1643985263322,0.0006612,37734.0,37729.0,0.28058392]
["bitfinex","BTCUSD",1643985263622,0.0006612,37734.0,37716.0,0.1]
["bitfinex","BTCUSD",1643985263623,0.04263628,37736.0,37727.0,0.04933879]
["bitfinex","BTCUSD",1643985263821,0.0006612,37733.0,37723.0,0.04933879]
["bitfinex","BTCUSD",1643985264022,0.19611593,37728.0,37723.0,0.04933879]
["bitfinex","BTCUSD",1643985264231,0.19611593,37728.0,37710.0,0.05]
["bitfinex","BTCUSD",1643985264232,0.0006612,37724.0,37710.0,0.05]
["bitfinex","BTCUSD",1643985264425,0.29355212,37727.0,37719.0,0.30596367]
["bitfinex","BTCUSD",1643985264426,0.066325,37722.0,37719.0,0.30596367]
["bitfinex","BTCUSD",1643985264682,0.00674429,37733.0,37720.0,0.10406124]
["bitfinex","BTCUSD",1643985264683,0.06631682,37729.0,37720.0,0.10406124]
["bitfinex","BTCUSD",1643985264983,0.24317069,37736.0,37727.0,0.04999999]
["bitfinex","BTCUSD",1643985264984,0.00087667,37736.0,37727.0,0.04999999]
["bitfinex","BTCUSD",1643985265180,0.00087667,37736.0,37721.0,0.29355212]
["bitfinex","BTCUSD",1643985265381,0.132627,37730.0,37720.0,0.10406124]
["bitfinex","BTCUSD",1643985265579,0.15032606,37725.0,37720.0,0.10406124]
["bitfinex","BTCUSD",1643985265778,0.06632,37723.0,37720.0,0.10406124]
["bitfinex","BTCUSD",1643985266177,0.06631947,37724.0,37720.0,0.10406124]
["bitfinex","BTCUSD",1643985266378,0.13263893,37725.0,37722.0,0.04999999]
["bitfinex","BTCUSD",1643985266580,0.13263893,37725.0,37721.0,0.29355212]
["bitfinex","BTCUSD",1643985266581,0.066318,37724.0,37721.0,0.29355212]
["bitfinex","BTCUSD",1643985266781,0.066318,37724.0,37710.0,0.29355212]
["bitfinex","BTCUSD",1643985266782,0.05964387,37724.0,37710.0,0.29355212]
["bitfinex","BTCUSD",1643985266982,0.05964387,37724.0,37708.0,0.132606]
["bitfinex","BTCUSD",1643985266983,0.29355212,37723.0,37717.0,0.22465954]
["bitfinex","BTCUSD",1643985267179,0.12525177,37724.0,37717.0,0.22465954]
["bitfinex","BTCUSD",1643985267382,0.0656079,37724.0,37717.0,0.22465954]
["bitfinex","BTCUSD",1643985267784,0.0656079,37724.0,37723.0,0.07878674]
["bitfinex","BTCUSD",1643985268420,0.0656079,37724.0,37706.0,2.56506156]
["bitfinex","BTCUSD",1643985268421,0.23843287,37724.0,37706.0,2.56506156]
["bitfinex","BTCUSD",1643985268623,0.16530361,37712.0,37706.0,2.56506156]
["bitfinex","BTCUSD",1643985268824,0.06633249,37714.0,37706.0,2.56506156]
["bitfinex","BTCUSD",1643985269022,0.0488,37718.0,37700.0,0.002]
["bitfinex","BTCUSD",1643985269023,0.066334,37711.0,37700.0,0.002]
["bitfinex","BTCUSD",1643985269221,0.066334,37711.0,37710.0,0.04999999]
["bitfinex","BTCUSD",1643985269424,0.0488,37717.0,37710.0,0.15498651]
["bitfinex","BTCUSD",1643985269621,0.0488,37717.0,37714.0,0.04999999]
["bitfinex","BTCUSD",1643985269822,0.19440786,37721.0,37716.0,0.04999999]
["bitfinex","BTCUSD",1643985270024,0.19440786,37721.0,37714.0,0.04999999]
["bitfinex","BTCUSD",1643985270424,0.19440786,37721.0,37710.0,0.10498652]
["bitfinex","BTCUSD",1643985270425,0.066308,37724.0,37719.0,0.04999999]
["bitfinex","BTCUSD",1643985270626,0.132616,37728.0,37723.0,0.04999999]
["bitfinex","BTCUSD",1643985270827,0.132616,37728.0,37715.0,0.31186554]
["bitfinex","BTCUSD",1643985270828,0.1988975,37734.0,37727.0,0.04999999]
["bitfinex","BTCUSD",1643985271023,0.1988975,37734.0,37728.0,0.31160987]
["bitfinex","BTCUSD",1643985271224,0.00087667,37736.0,37731.0,0.04999999]
["bitfinex","BTCUSD",1643985271225,0.06716667,37736.0,37731.0,0.04999999]
["bitfinex","BTCUSD",1643985271427,0.00087667,37736.0,37732.0,0.2771216]
["bitfinex","BTCUSD",1643985271623,0.00087667,37736.0,37735.0,0.3144219]
["bitfinex","BTCUSD",1643985271822,0.00087667,37736.0,37734.0,0.07858257]
["bitfinex","BTCUSD",1643985272080,0.00087667,37736.0,37723.0,0.30382376]
["bitfinex","BTCUSD",1643985272272,0.00087667,37736.0,37720.0,0.05]
["bitfinex","BTCUSD",1643985272273,0.06717567,37736.0,37722.0,0.04999999]
["bitfinex","BTCUSD",1643985272473,0.15649609,37731.0,37723.0,0.30530535]
["bitfinex","BTCUSD",1643985272875,0.15649609,37731.0,37730.0,0.23349156]
["bitfinex","BTCUSD",1643985273073,0.53864034,37731.0,37730.0,0.09053497]
["bitfinex","BTCUSD",1643985273373,0.53864034,37731.0,37723.0,0.04999999]
["bitfinex","BTCUSD",1643985273573,0.53864034,37731.0,37721.0,0.04999999]
["bitfinex","BTCUSD",1643985273774,0.53864034,37731.0,37722.0,0.29494875]
["bitfinex","BTCUSD",1643985273775,0.60493934,37731.0,37722.0,0.29494875]
["bitfinex","BTCUSD",1643985273973,0.60493934,37731.0,37719.0,0.33526543]
["bitfinex","BTCUSD",1643985273974,0.19908621,37725.0,37719.0,0.33526543]
["bitfinex","BTCUSD",1643985274175,0.09256562,37728.0,37719.0,0.28526544]
["bitfinex","BTCUSD",1643985274377,0.29222744,37727.0,37702.0,2.92304038]
["bitfinex","BTCUSD",1643985274576,0.29515622,37722.0,37702.0,2.92304038]
["bitfinex","BTCUSD",1643985274777,0.066329,37718.0,37706.0,0.07629999]
["bitfinex","BTCUSD",1643985274974,0.066329,37718.0,37708.0,0.04999999]
["bitfinex","BTCUSD",1643985275379,0.066329,37718.0,37717.0,0.29446629]
["bitfinex","BTCUSD",1643985275579,0.066329,37718.0,37708.0,0.04999999]
["bitfinex","BTCUSD",1643985276029,0.19925773,37713.0,37708.0,0.04999999]
["bitfinex","BTCUSD",1643985276431,0.19925773,37713.0,37702.0,2.92304038]
["bitfinex","BTCUSD",1643985276432,0.115136,37712.0,37702.0,2.92304038]
["bitfinex","BTCUSD",1643985276630,0.115136,37712.0,37707.0,0.27366729]
["bitfinex","BTCUSD",1643985277230,0.115136,37712.0,37709.0,0.04999999]
["bitfinex","BTCUSD",1643985277531,0.115136,37712.0,37710.0,0.04999999]
["bitfinex","BTCUSD",1643985278127,0.30214498,37712.0,37711.0,0.10334766]
["bitfinex","BTCUSD",1643985278328,0.115136,37712.0,37711.0,0.10334766]
["bitfinex","BTCUSD",1643985279333,0.30703229,37712.0,37711.0,0.10334766]
["bitfinex","BTCUSD",1643985279583,0.115136,37712.0,37711.0,0.10334766]
["bitfinex","BTCUSD",1643985279771,0.115136,37712.0,37711.0,0.15334765]
["bitfinex","BTCUSD",1643985280171,0.13265,37719.0,37711.0,0.15334765]
["bitfinex","BTCUSD",1643985280372,0.13265,37719.0,37712.0,0.04999999]
["bitfinex","BTCUSD",1643985280575,0.16377769,37714.0,37713.0,0.27412186]
["bitfinex","BTCUSD",1643985280970,0.13265,37719.0,37713.0,0.27412186]
["bitfinex","BTCUSD",1643985281172,0.18265,37719.0,37713.0,0.27412186]
["bitfinex","BTCUSD",1643985281370,0.0488,37718.0,37711.0,0.10334766]
["bitfinex","BTCUSD",1643985281574,0.0478,37718.0,37711.0,0.10334766]
["bitfinex","BTCUSD",1643985281971,0.17643875,37715.0,37711.0,0.10334766]
["bitfinex","BTCUSD",1643985282572,0.15643875,37715.0,37711.0,0.10334766]
["bitfinex","BTCUSD",1643985282972,0.23549103,37715.0,37711.0,0.10334766]
["bitfinex","BTCUSD",1643985283175,0.15643875,37715.0,37711.0,0.10334766]
["bitfinex","BTCUSD",1643985283824,0.15643875,37715.0,37705.0,0.132657]
["bitfinex","BTCUSD",1643985284025,0.0488,37714.0,37705.0,0.132657]
["bitfinex","BTCUSD",1643985284225,0.09129006,37714.0,37713.0,1.0]
["bitfinex","BTCUSD",1643985284424,0.0488,37714.0,37713.0,1.0]
["bitfinex","BTCUSD",1643985285124,0.0478,37714.0,37713.0,1.0]
["bitfinex","BTCUSD",1643985287168,0.0478,37714.0,37713.0,1.07724326]
["bitfinex","BTCUSD",1643985287768,2.1294766,37720.0,37713.0,1.07724326]
["bitfinex","BTCUSD",1643985287969,2.1294766,37720.0,37719.0,0.29680844]
["bitfinex","BTCUSD",1643985288170,2.30371806,37720.0,37719.0,0.29680844]
["bitfinex","BTCUSD",1643985288670,2.35251806,37720.0,37719.0,0.29680844]
["bitfinex","BTCUSD",1643985288968,2.44956284,37720.0,37719.0,0.29680844]
["bitfinex","BTCUSD",1643985289170,2.44956284,37720.0,37711.0,0.132646]
["bitfinex","BTCUSD",1643985289171,2.54956284,37720.0,37711.0,0.132646]
["bitfinex","BTCUSD",1643985289371,2.54956284,37720.0,37703.0,0.198978]
["bitfinex","BTCUSD",1643985289372,0.29162386,37719.0,37703.0,0.132676]
["bitfinex","BTCUSD",1643985289670,2.42532138,37720.0,37704.0,0.04999999]
["bitfinex","BTCUSD",1643985290270,0.37138377,37718.0,37712.0,0.08335985]
["bitfinex","BTCUSD",1643985290669,0.16827384,37717.0,37712.0,0.08335985]
["bitfinex","BTCUSD",1643985290928,0.3672839,37717.0,37712.0,0.08335985]
["bitfinex","BTCUSD",1643985291429,0.29901006,37717.0,37715.0,0.30115691]
["bitfinex","BTCUSD",1643985291626,0.24931788,37716.0,37715.0,0.25730754]
["bitfinex","BTCUSD",1643985292026,0.24931788,37716.0,37702.0,2.97304037]
["bitfinex","BTCUSD",1643985292227,0.066337,37712.0,37702.0,3.02304037]
["bitfinex","BTCUSD",1643985292827,0.43171425,37712.0,37700.0,0.05199999]
["bitfinex","BTCUSD",1643985293034,0.08914873,37705.0,37700.0,0.002]
["bitfinex","BTCUSD",1643985293330,0.0488,37705.0,37700.0,0.002]
["bitfinex","BTCUSD",1643985294130,0.0488,37705.0,37703.0,0.26317886]
["bitfinex","BTCUSD",1643985294331,0.0488,37705.0,37704.0,0.09240784]
["bitfinex","BTCUSD",1643985294878,0.2004514,37705.0,37704.0,0.09240784]
["bitfinex","BTCUSD",1643985295277,0.2004514,37705.0,37700.0,0.002]
["bitfinex","BTCUSD",1643985295680,0.2004514,37705.0,37693.0,0.002]
["bitfinex","BTCUSD",1643985295681,0.7,37703.0,37693.0,0.002]
["bitfinex","BTCUSD",1643985295880,0.26792487,37702.0,37693.0,0.002]
["bitfinex","BTCUSD",1643985296383,0.26792487,37702.0,37700.0,0.08863322]
["bitfinex","BTCUSD",1643985296881,0.11518,37702.0,37700.0,0.08863322]
["bitfinex","BTCUSD",1643985297280,0.11518,37702.0,37701.0,0.52319373]
["bitfinex","BTCUSD",1643985297482,0.03598118,37703.0,37701.0,0.27319372]
["bitfinex","BTCUSD",1643985297684,0.0488,37709.0,37701.0,0.22319373]
["bitfinex","BTCUSD",1643985298523,0.0488,37709.0,37700.0,0.08863322]
["bitfinex","BTCUSD",1643985298524,0.0488,37709.0,37707.0,0.2308768]
["bitfinex","BTCUSD",1643985298725,0.0488,37709.0,37699.0,0.04999999]
["bitfinex","BTCUSD",1643985298726,0.181491,37709.0,37708.0,0.0791504]
["bitfinex","BTCUSD",1643985298930,0.0488,37709.0,37708.0,0.0791504]
["bitfinex","BTCUSD",1643985299126,2.42976651,37720.0,37708.0,0.39206705]
["bitfinex","BTCUSD",1643985299127,2.1294766,37720.0,37708.0,0.39206705]
["bitfinex","BTCUSD",1643985299325,2.1294766,37720.0,37718.0,0.04999999]
["bitfinex","BTCUSD",1643985299728,2.1294766,37720.0,37710.0,0.41813627]
["bitfinex","BTCUSD",1643985299926,0.18512,37718.0,37717.0,0.26284941]
["bitfinex","BTCUSD",1643985300125,2.1294766,37720.0,37717.0,0.26284941]
["bitfinex","BTCUSD",1643985300528,2.06167094,37720.0,37717.0,0.26284941]
["bitfinex","BTCUSD",1643985300727,0.20784114,37735.0,37719.0,0.04999999]
["bitfinex","BTCUSD",1643985300927,0.24632013,37735.0,37723.0,0.04999999]
["bitfinex","BTCUSD",1643985301127,0.14871776,37728.0,37724.0,0.08702937]
["bitfinex","BTCUSD",1643985301335,0.14871776,37728.0,37716.0,0.132633]
["bitfinex","BTCUSD",1643985301336,0.14805816,37718.0,37716.0,0.132633]
["bitfinex","BTCUSD",1643985301540,0.14805816,37718.0,37709.0,0.04999999]
["bitfinex","BTCUSD",1643985301926,0.14805816,37718.0,37714.0,0.04999999]
["bitfinex","BTCUSD",1643985302175,0.14805816,37718.0,37716.0,0.30638684]
["bitfinex","BTCUSD",1643985302376,0.14805816,37718.0,37717.0,0.07409923]
["bitfinex","BTCUSD",1643985302574,0.14805816,37718.0,37709.0,0.132657]
["bitfinex","BTCUSD",1643985302575,0.066334,37716.0,37709.0,0.132657]
["bitfinex","BTCUSD",1643985302776,0.19449253,37706.0,37702.0,0.04499999]
["bitfinex","BTCUSD",1643985302975,0.19949253,37706.0,37693.0,0.002]
["bitfinex","BTCUSD",1643985303174,0.005,37700.0,37697.0,0.04499999]
["bitfinex","BTCUSD",1643985303377,0.30109796,37711.0,37696.0,0.132706]
["bitfinex","BTCUSD",1643985303378,0.16848175,37705.0,37696.0,0.132706]
["bitfinex","BTCUSD",1643985303575,0.16848175,37705.0,37694.0,0.10336845]
["bitfinex","BTCUSD",1643985303576,0.63305007,37699.0,37694.0,0.10336845]
["bitfinex","BTCUSD",1643985303774,0.63305007,37699.0,37693.0,0.002]
["bitfinex","BTCUSD",1643985303775,0.68185007,37699.0,37693.0,0.002]
["bitfinex","BTCUSD",1643985303974,0.32917607,37699.0,37693.0,0.002]
["bitfinex","BTCUSD",1643985304180,0.32917607,37699.0,37690.0,0.003]
["bitfinex","BTCUSD",1643985304181,0.5,37696.0,37690.0,0.003]
["bitfinex","BTCUSD",1643985304376,0.5,37696.0,37685.0,0.00349798]
["bitfinex","BTCUSD",1643985304377,0.33800048,37695.0,37685.0,0.00349798]
["bitfinex","BTCUSD",1643985304575,0.49361225,37695.0,37689.0,0.31653135]
["bitfinex","BTCUSD",1643985304775,0.06639833,37692.0,37689.0,0.31653135]
["bitfinex","BTCUSD",1643985304975,0.47114368,37691.0,37685.0,0.00349798]
["bitfinex","BTCUSD",1643985305176,0.31890634,37686.0,37685.0,0.00325567]
["bitfinex","BTCUSD",1643985305374,0.46770634,37686.0,37685.0,0.00325567]
["bitfinex","BTCUSD",1643985305579,0.7,37685.0,37667.0,0.05099999]
["bitfinex","BTCUSD",1643985305845,0.06640944,37681.0,37667.0,0.001]
["bitfinex","BTCUSD",1643985306040,0.06640944,37681.0,37668.0,0.04999999]
["bitfinex","BTCUSD",1643985306042,0.0488,37680.0,37668.0,0.04999999]
["bitfinex","BTCUSD",1643985306242,0.19651324,37679.0,37668.0,0.04999999]
["bitfinex","BTCUSD",1643985306442,1.44942238,37678.0,37669.0,0.067405]
["bitfinex","BTCUSD",1643985306640,0.37438732,37678.0,37669.0,0.001]
["bitfinex","BTCUSD",1643985307240,0.47438732,37678.0,37669.0,0.29020048]
["bitfinex","BTCUSD",1643985307439,0.52438732,37678.0,37669.0,0.001]
["bitfinex","BTCUSD",1643985307840,0.52438732,37678.0,37669.0,0.05099999]
["bitfinex","BTCUSD",1643985307841,0.45265307,37678.0,37669.0,0.05099999]
["bitfinex","BTCUSD",1643985308042,0.37438732,37678.0,37670.0,0.28920048]
["bitfinex","BTCUSD",1643985308240,0.37438732,37678.0,37669.0,0.05099999]
["bitfinex","BTCUSD",1643985308439,0.37438732,37678.0,37670.0,0.33920047]
["bitfinex","BTCUSD",1643985308840,0.37438732,37678.0,37671.0,0.29920048]
["bitfinex","BTCUSD",1643985309040,0.37438732,37678.0,37677.0,0.05099999]
["bitfinex","BTCUSD",1643985309240,0.37438732,37678.0,37677.0,0.001]
["bitfinex","BTCUSD",1643985309241,0.36497128,37678.0,37677.0,0.001]
["bitfinex","BTCUSD",1643985309444,0.03938396,37678.0,37677.0,0.001]
["bitfinex","BTCUSD",1643985309677,0.03938396,37678.0,37677.0,0.29020048]
["bitfinex","BTCUSD",1643985309879,0.41686894,37693.0,37677.0,0.57882537]
["bitfinex","BTCUSD",1643985309880,0.132767,37688.0,37677.0,0.57882537]
["bitfinex","BTCUSD",1643985310076,0.0488,37697.0,37681.0,0.066378]
["bitfinex","BTCUSD",1643985310277,0.08149183,37689.0,37677.0,0.39020047]
["bitfinex","BTCUSD",1643985310481,0.08149183,37689.0,37678.0,0.28920048]
["bitfinex","BTCUSD",1643985310482,0.17261102,37689.0,37678.0,0.28920048]
["bitfinex","BTCUSD",1643985310676,0.17261102,37689.0,37681.0,0.04999999]
["bitfinex","BTCUSD",1643985310876,0.3753021,37691.0,37682.0,0.04999999]
["bitfinex","BTCUSD",1643985311075,0.066383,37689.0,37678.0,0.132772]
["bitfinex","BTCUSD",1643985311278,0.066383,37689.0,37684.0,0.23991678]
["bitfinex","BTCUSD",1643985311478,0.3753021,37691.0,37688.0,0.08371661]
["bitfinex","BTCUSD",1643985311678,0.3753021,37691.0,37680.0,0.04999999]
["bitfinex","BTCUSD",1643985311879,0.53791036,37691.0,37683.0,0.04999999]
["bitfinex","BTCUSD",1643985312078,0.14664296,37685.0,37679.0,0.05]
["bitfinex","BTCUSD",1643985312276,0.37515458,37691.0,37684.0,0.066377]
["bitfinex","BTCUSD",1643985312277,0.066385,37688.0,37684.0,0.066377]
["bitfinex","BTCUSD",1643985312481,0.066385,37688.0,37678.0,0.132772]
["bitfinex","BTCUSD",1643985312482,0.50074169,37687.0,37672.0,0.04999999]
["bitfinex","BTCUSD",1643985312680,0.27318049,37684.0,37672.0,0.28590201]
["bitfinex","BTCUSD",1643985312880,0.57441852,37684.0,37672.0,0.28590201]
["bitfinex","BTCUSD",1643985313078,0.27318049,37684.0,37672.0,0.28590201]
["bitfinex","BTCUSD",1643985313325,0.27318049,37684.0,37676.0,0.066396]
["bitfinex","BTCUSD",1643985313326,0.17029482,37680.0,37676.0,0.066396]
["bitfinex","BTCUSD",1643985313526,0.54888268,37679.0,37671.0,0.01]
["bitfinex","BTCUSD",1643985313729,0.54888268,37679.0,37667.0,0.001]
["bitfinex","BTCUSD",1643985313730,0.7,37677.0,37667.0,0.001]
["bitfinex","BTCUSD",1643985313928,0.34331506,37676.0,37667.0,0.001]
["bitfinex","BTCUSD",1643985314126,0.39331506,37676.0,37667.0,0.001]
["bitfinex","BTCUSD",1643985314326,0.28743251,37668.0,37667.0,0.001]
["bitfinex","BTCUSD",1643985314527,0.39382913,37668.0,37667.0,0.001]
["bitfinex","BTCUSD",1643985314730,0.25675163,37668.0,37667.0,0.001]
["bitfinex","BTCUSD",1643985315326,0.35,37667.0,37666.0,0.0004044]
["bitfinex","BTCUSD",1643985315526,0.4488,37667.0,37666.0,0.0008088]
["bitfinex","BTCUSD",1643985315725,0.30199403,37667.0,37666.0,0.0008088]
["bitfinex","BTCUSD",1643985315928,0.30199403,37667.0,37646.0,0.26209546]
["bitfinex","BTCUSD",1643985315929,0.14484723,37661.0,37649.0,0.08895735]
["bitfinex","BTCUSD",1643985316128,0.14484723,37661.0,37660.0,0.04999999]
["bitfinex","BTCUSD",1643985316328,0.0488,37667.0,37660.0,0.04999999]
["bitfinex","BTCUSD",1643985316527,0.0488,37667.0,37666.0,0.04999999]
["bitfinex","BTCUSD",1643985316528,0.29734381,37667.0,37666.0,0.04999999]
["bitfinex","BTCUSD",1643985316732,0.115209,37667.0,37666.0,0.04999999]
["bitfinex","BTCUSD",1643985317484,0.115209,37667.0,37666.0,0.03499999]
["bitfinex","BTCUSD",1643985317876,0.115209,37667.0,37659.0,0.05]
["bitfinex","BTCUSD",1643985317877,0.115209,37667.0,37664.0,0.03499999]
["bitfinex","BTCUSD",1643985318078,0.115209,37667.0,37666.0,0.03499999]
["bitfinex","BTCUSD",1643985318283,0.17928241,37663.0,37658.0,0.116409]
["bitfinex","BTCUSD",1643985318479,0.066409,37667.0,37662.0,0.03499999]
["bitfinex","BTCUSD",1643985318678,0.132845,37664.0,37663.0,0.03499999]
["bitfinex","BTCUSD",1643985318879,0.132845,37664.0,37660.0,0.03499999]
["bitfinex","BTCUSD",1643985319081,0.015,37661.0,37660.0,0.03499999]
["bitfinex","BTCUSD",1643985319279,0.08883202,37661.0,37660.0,0.03499999]
["bitfinex","BTCUSD",1643985319477,0.24148563,37661.0,37660.0,0.03499999]
["bitfinex","BTCUSD",1643985319679,0.25648563,37661.0,37660.0,0.03499999]
["bitfinex","BTCUSD",1643985319878,0.24148563,37661.0,37660.0,0.03499999]
["bitfinex","BTCUSD",1643985320081,0.25648563,37661.0,37660.0,0.03499999]
["bitfinex","BTCUSD",1643985320280,0.24148563,37661.0,37660.0,0.03499999]
["bitfinex","BTCUSD",1643985320478,0.25648563,37661.0,37660.0,0.03499999]
["bitfinex","BTCUSD",1643985320681,0.25086034,37660.0,37658.0,0.03499999]
["bitfinex","BTCUSD",1643985320945,1.015,37659.0,37655.0,0.00023701]
["bitfinex","BTCUSD",1643985321145,0.015,37656.0,37652.0,0.00023701]
["bitfinex","BTCUSD",1643985321345,0.18815518,37652.0,37651.0,0.01023701]
["bitfinex","BTCUSD",1643985321545,0.18815518,37652.0,37651.0,0.01]
["bitfinex","BTCUSD",1643985321744,0.27706558,37652.0,37651.0,0.01]
["bitfinex","BTCUSD",1643985322145,0.18220706,37657.0,37651.0,0.36]
["bitfinex","BTCUSD",1643985322347,0.04562719,37668.0,37656.0,0.03499999]
["bitfinex","BTCUSD",1643985322348,0.24835753,37660.0,37656.0,0.03499999]
["bitfinex","BTCUSD",1643985322549,0.45562251,37671.0,37659.0,0.03499999]
["bitfinex","BTCUSD",1643985322550,0.132868,37664.0,37659.0,0.03499999]
["bitfinex","BTCUSD",1643985322753,0.25631751,37671.0,37662.0,0.03499999]
["bitfinex","BTCUSD",1643985323048,0.25631751,37671.0,37655.0,0.132856]
["bitfinex","BTCUSD",1643985323049,0.23557737,37672.0,37670.0,0.03499999]
["bitfinex","BTCUSD",1643985323247,0.23557737,37672.0,37656.0,0.29212009]
["bitfinex","BTCUSD",1643985323248,0.18943578,37671.0,37666.0,0.03499999]
["bitfinex","BTCUSD",1643985323445,0.17443578,37671.0,37669.0,0.05]
["bitfinex","BTCUSD",1643985323647,0.38014304,37663.0,37660.0,0.00023701]
["bitfinex","BTCUSD",1643985323845,0.23557737,37672.0,37662.0,0.03499999]
["bitfinex","BTCUSD",1643985323846,0.015,37665.0,37662.0,0.03499999]
["bitfinex","BTCUSD",1643985324046,0.015,37668.0,37658.0,0.05]
["bitfinex","BTCUSD",1643985324248,0.015,37668.0,37661.0,0.132837]
["bitfinex","BTCUSD",1643985324446,0.07063197,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1643985324676,0.13705797,37665.0,37662.0,0.05]
["bitfinex","BTCUSD",1643985324876,0.62916583,37665.0,37659.0,0.00023701]
["bitfinex","BTCUSD",1643985325179,0.015,37663.0,37658.0,0.00023701]
["bitfinex","BTCUSD",1643985325379,0.015,37661.0,37657.0,0.00023701]
["bitfinex","BTCUSD",1643985325576,0.015,37661.0,37660.0,0.03499999]
["bitfinex","BTCUSD",1643985325974,0.066426,37665.0,37660.0,0.03499999]
["bitfinex","BTCUSD",1643985326180,0.348093,37673.0,37651.0,0.142861]
["bitfinex","BTCUSD",1643985326181,0.1577583,37670.0,37664.0,0.03499999]
["bitfinex","BTCUSD",1643985326377,0.015,37677.0,37668.0,0.066405]
["bitfinex","BTCUSD",1643985326677,0.27825836,37670.0,37668.0,0.066405]
["bitfinex","BTCUSD",1643985326879,0.28929218,37679.0,37668.0,0.00023701]
["bitfinex","BTCUSD",1643985327076,0.28929218,37679.0,37664.0,0.09666485]
["bitfinex","BTCUSD",1643985327278,0.28929218,37679.0,37672.0,0.03499999]
["bitfinex","BTCUSD",1643985327279,0.066403,37678.0,37672.0,0.03499999]
["bitfinex","BTCUSD",1643985327476,0.015,37677.0,37669.0,0.0664]
["bitfinex","BTCUSD",1643985327878,0.34533933,37672.0,37669.0,0.00023701]
["bitfinex","BTCUSD",1643985328079,0.34533933,37672.0,37666.0,0.00023701]
["bitfinex","BTCUSD",1643985328324,0.34533933,37672.0,37668.0,0.03499999]
["bitfinex","BTCUSD",1643985328625,0.34533933,37672.0,37665.0,0.05023701]
["bitfinex","BTCUSD",1643985328626,0.50255051,37672.0,37666.0,0.10140599]
["bitfinex","BTCUSD",1643985328823,0.51755051,37672.0,37666.0,0.10140599]
["bitfinex","BTCUSD",1643985329025,0.51755051,37672.0,37666.0,0.03499999]
["bitfinex","BTCUSD",1643985329627,0.50255051,37672.0,37669.0,0.24264053]
["bitfinex","BTCUSD",1643985329825,0.34533933,37672.0,37667.0,0.03499999]
["bitfinex","BTCUSD",1643985330026,0.015,37671.0,37666.0,0.00023701]
["bitfinex","BTCUSD",1643985330326,0.015,37671.0,37665.0,0.00023701]
["bitfinex","BTCUSD",1643985330523,0.015,37671.0,37670.0,0.03499999]
["bitfinex","BTCUSD",1643985330930,0.19924,37676.0,37670.0,0.31474551]
["bitfinex","BTCUSD",1643985331126,0.19924,37676.0,37675.0,0.03499999]
["bitfinex","BTCUSD",1643985331325,0.21424,37676.0,37675.0,0.03499999]
["bitfinex","BTCUSD",1643985331525,0.21424,37676.0,37673.0,0.03499999]
["bitfinex","BTCUSD",1643985331725,0.21424,37676.0,37672.0,0.03499999]
["bitfinex","BTCUSD",1643985331726,0.17359366,37673.0,37672.0,0.03499999]
["bitfinex","BTCUSD",1643985331925,0.37955533,37675.0,37672.0,0.03499999]
["bitfinex","BTCUSD",1643985332175,0.37955533,37675.0,37670.0,0.05]
["bitfinex","BTCUSD",1643985332375,0.37955533,37675.0,37667.0,0.00023701]
["bitfinex","BTCUSD",1643985332376,0.37955533,37675.0,37672.0,0.03499999]
["bitfinex","BTCUSD",1643985332580,0.37955533,37675.0,37653.0,0.15]
["bitfinex","BTCUSD",1643985332581,0.0040158,37671.0,37661.0,0.00023701]
["bitfinex","BTCUSD",1643985332777,0.0040158,37671.0,37667.0,0.00023701]
["bitfinex","BTCUSD",1643985332778,0.132842,37669.0,37667.0,0.00023701]
["bitfinex","BTCUSD",1643985332977,0.03507209,37667.0,37654.0,0.24146612]
["bitfinex","BTCUSD",1643985333177,0.39038585,37668.0,37662.0,0.03499999]
["bitfinex","BTCUSD",1643985333178,0.16242883,37668.0,37662.0,0.03499999]
["bitfinex","BTCUSD",1643985333380,0.015,37668.0,37662.0,0.03499999]
["bitfinex","BTCUSD",1643985333577,0.0896887,37663.0,37658.0,0.03499999]
["bitfinex","BTCUSD",1643985333775,0.0896887,37663.0,37655.0,0.09530794]
["bitfinex","BTCUSD",1643985333776,0.1561327,37663.0,37656.0,0.03499999]
["bitfinex","BTCUSD",1643985333974,0.1561327,37663.0,37656.0,0.035237]
["bitfinex","BTCUSD",1643985333975,0.066444,37663.0,37656.0,0.035237]
["bitfinex","BTCUSD",1643985334376,0.015,37658.0,37656.0,0.00023701]
["bitfinex","BTCUSD",1643985334577,0.015,37658.0,37655.0,0.00023701]
["bitfinex","BTCUSD",1643985334776,0.066443,37657.0,37653.0,0.03499999]
["bitfinex","BTCUSD",1643985334976,0.066443,37657.0,37653.0,0.035237]
["bitfinex","BTCUSD",1643985335178,0.066443,37657.0,37654.0,0.08206209]
["bitfinex","BTCUSD",1643985335377,0.066443,37657.0,37656.0,0.3032356]
["bitfinex","BTCUSD",1643985335577,0.066443,37657.0,37655.0,0.03499999]
["bitfinex","BTCUSD",1643985335837,0.015,37658.0,37654.0,0.03499999]
["bitfinex","BTCUSD",1643985336040,0.015,37658.0,37652.0,0.00023701]
["bitfinex","BTCUSD",1643985336238,1.10867889,37652.0,37651.0,0.01023701]
["bitfinex","BTCUSD",1643985336437,1.10867889,37652.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985336438,0.35867889,37652.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985336637,0.015,37651.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985336838,0.44094585,37651.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985337137,0.16230011,37651.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985337339,0.0638,37651.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985338236,0.21403903,37651.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985338437,0.41342003,37651.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985341290,0.81061661,37651.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985341485,0.51342003,37651.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985341689,0.248181,37651.0,37650.0,0.03699999]
["bitfinex","BTCUSD",1643985341886,0.248181,37651.0,37650.0,0.43699999]
["bitfinex","BTCUSD",1643985342086,0.248181,37651.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985342287,0.248181,37651.0,37650.0,0.03699999]
["bitfinex","BTCUSD",1643985342688,0.199381,37651.0,37650.0,0.03699999]
["bitfinex","BTCUSD",1643985343089,0.066446,37652.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985343333,0.066446,37652.0,37651.0,0.73499999]
["bitfinex","BTCUSD",1643985343937,0.066446,37652.0,37651.0,0.03499999]
["bitfinex","BTCUSD",1643985344843,0.066446,37652.0,37651.0,0.43499999]
["bitfinex","BTCUSD",1643985345137,0.066446,37652.0,37651.0,0.03499999]
["bitfinex","BTCUSD",1643985345839,0.06643,37657.0,37651.0,0.03499999]
["bitfinex","BTCUSD",1643985346038,0.132849,37663.0,37651.0,0.03499999]
["bitfinex","BTCUSD",1643985346039,0.015,37659.0,37651.0,0.03499999]
["bitfinex","BTCUSD",1643985346238,0.015,37659.0,37651.0,0.035237]
["bitfinex","BTCUSD",1643985346635,0.16935473,37658.0,37655.0,0.22815976]
["bitfinex","BTCUSD",1643985347278,0.16935473,37658.0,37653.0,0.00023701]
["bitfinex","BTCUSD",1643985347479,0.015,37654.0,37652.0,0.00023701]
["bitfinex","BTCUSD",1643985347680,0.15493083,37652.0,37651.0,0.00023701]
["bitfinex","BTCUSD",1643985347878,0.15493083,37652.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985348078,0.16993083,37652.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985348479,0.27350226,37652.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985349282,0.0350725,37651.0,37650.0,0.002]
["bitfinex","BTCUSD",1643985349583,0.0838725,37651.0,37647.0,0.00023701]
["bitfinex","BTCUSD",1643985349780,0.0838725,37651.0,37645.0,0.001]
["bitfinex","BTCUSD",1643985349781,0.015,37648.0,37645.0,0.00123701]
["bitfinex","BTCUSD",1643985349980,0.015,37648.0,37645.0,0.03599999]
["bitfinex","BTCUSD",1643985350180,0.015,37648.0,37645.0,0.001]
["bitfinex","BTCUSD",1643985352228,0.015,37648.0,37647.0,0.03499999]
["bitfinex","BTCUSD",1643985352429,0.066446,37651.0,37647.0,1.33499999]
["bitfinex","BTCUSD",1643985352629,0.015,37654.0,37650.0,0.03499999]
["bitfinex","BTCUSD",1643985352832,0.015,37654.0,37643.0,0.003]
["bitfinex","BTCUSD",1643985352833,0.19810599,37644.0,37643.0,0.003]
["bitfinex","BTCUSD",1643985353332,0.43766274,37644.0,37643.0,0.003]
["bitfinex","BTCUSD",1643985353533,0.19810599,37644.0,37643.0,0.003]
["bitfinex","BTCUSD",1643985354333,0.19810599,37644.0,37643.0,0.27465006]
["bitfinex","BTCUSD",1643985354783,0.24810599,37644.0,37643.0,0.36348399]
["bitfinex","BTCUSD",1643985355183,0.24810599,37644.0,37643.0,0.003]
["bitfinex","BTCUSD",1643985355386,0.29810599,37644.0,37643.0,0.003]
["bitfinex","BTCUSD",1643985355786,0.24810599,37644.0,37643.0,0.003]
["bitfinex","BTCUSD",1643985357288,0.48271148,37644.0,37643.0,0.003]
["bitfinex","BTCUSD",1643985357486,0.5394331,37644.0,37643.0,0.003]
["bitfinex","BTCUSD",1643985357688,0.82685538,37644.0,37643.0,0.003]
["bitfinex","BTCUSD",1643985357886,0.82685538,37644.0,37635.0,0.002]
["bitfinex","BTCUSD",1643985357887,0.18135047,37636.0,37635.0,0.002]
["bitfinex","BTCUSD",1643985358090,0.37921491,37636.0,37635.0,0.002]
["bitfinex","BTCUSD",1643985358337,0.55298672,37636.0,37631.0,0.01]
["bitfinex","BTCUSD",1643985358633,0.55298672,37636.0,37626.0,0.42]
["bitfinex","BTCUSD",1643985358634,0.00546002,37633.0,37626.0,0.325]
["bitfinex","BTCUSD",1643985358831,0.26951064,37636.0,37626.0,0.325]
["bitfinex","BTCUSD",1643985359030,2.04886418,37632.0,37626.0,0.325]
["bitfinex","BTCUSD",1643985359235,0.06646832,37631.0,37626.0,0.325]
["bitfinex","BTCUSD",1643985359632,0.06646832,37631.0,37628.0,0.26935913]
["bitfinex","BTCUSD",1643985359834,0.066465,37636.0,37629.0,1.01346147]
["bitfinex","BTCUSD",1643985359835,0.066452,37636.0,37629.0,1.01346147]
["bitfinex","BTCUSD",1643985360033,0.05,37650.0,37630.0,0.347772]
["bitfinex","BTCUSD",1643985360034,0.00739568,37650.0,37630.0,0.347772]
["bitfinex","BTCUSD",1643985360232,0.00739568,37650.0,37628.0,0.26935913]
["bitfinex","BTCUSD",1643985360233,0.02159856,37639.0,37631.0,0.28742228]
["bitfinex","BTCUSD",1643985360433,0.02159856,37639.0,37629.0,0.28742228]
["bitfinex","BTCUSD",1643985360633,0.02159856,37639.0,37635.0,0.22302456]
["bitfinex","BTCUSD",1643985361138,0.02159856,37639.0,37630.0,0.22516183]
["bitfinex","BTCUSD",1643985361332,0.02159856,37639.0,37629.0,0.38742228]
["bitfinex","BTCUSD",1643985361333,0.15450656,37639.0,37629.0,0.61258411]
["bitfinex","BTCUSD",1643985361533,0.02159856,37639.0,37630.0,0.28742228]
["bitfinex","BTCUSD",1643985361746,0.02159856,37639.0,37631.0,0.347772]
["bitfinex","BTCUSD",1643985361934,0.02159856,37639.0,37632.0,0.36003962]
["bitfinex","BTCUSD",1643985362182,0.02159856,37639.0,37627.0,0.22516183]
["bitfinex","BTCUSD",1643985362183,0.15200775,37635.0,37627.0,0.22516183]
["bitfinex","BTCUSD",1643985362383,0.05,37634.0,37627.0,0.22516183]
["bitfinex","BTCUSD",1643985362681,0.1456229,37629.0,37626.0,0.425]
["bitfinex","BTCUSD",1643985362885,0.1456229,37629.0,37627.0,0.01944014]
["bitfinex","BTCUSD",1643985363083,0.04999999,37628.0,37627.0,0.01944014]
["bitfinex","BTCUSD",1643985363283,0.04572679,37628.0,37627.0,0.01944014]
["bitfinex","BTCUSD",1643985363484,0.116468,37629.0,37627.0,0.01944014]
["bitfinex","BTCUSD",1643985363686,0.04999999,37634.0,37627.0,0.01944014]
["bitfinex","BTCUSD",1643985363885,0.04775134,37632.0,37627.0,0.01944014]
["bitfinex","BTCUSD",1643985364286,0.04999999,37634.0,37627.0,0.01944014]
["bitfinex","BTCUSD",1643985364483,0.03818571,37631.0,37627.0,0.01944014]
["bitfinex","BTCUSD",1643985364684,0.03818571,37631.0,37627.0,0.09859124]
["bitfinex","BTCUSD",1643985365387,0.03818571,37631.0,37628.0,0.2660155]
["bitfinex","BTCUSD",1643985365841,0.066459,37634.0,37628.0,0.2660155]
["bitfinex","BTCUSD",1643985366028,0.066459,37634.0,37626.0,0.325]
["bitfinex","BTCUSD",1643985366029,0.04999999,37631.0,37626.0,0.325]
["bitfinex","BTCUSD",1643985366229,0.03718292,37633.0,37626.0,0.325]
["bitfinex","BTCUSD",1643985366429,0.03772017,37632.0,37631.0,0.08917264]
["bitfinex","BTCUSD",1643985366630,0.132937,37633.0,37631.0,0.08917264]
["bitfinex","BTCUSD",1643985366833,0.03509003,37632.0,37631.0,0.08917264]
["bitfinex","BTCUSD",1643985367030,0.03966345,37631.0,37628.0,0.25674336]
["bitfinex","BTCUSD",1643985367229,0.10453723,37630.0,37628.0,0.25674336]
["bitfinex","BTCUSD",1643985367430,0.066464,37630.0,37628.0,0.25674336]
["bitfinex","BTCUSD",1643985367633,0.03597269,37632.0,37628.0,0.25674336]
["bitfinex","BTCUSD",1643985367832,0.03609933,37631.0,37628.0,0.25674336]
["bitfinex","BTCUSD",1643985368033,0.0447026,37630.0,37628.0,0.25674336]
["bitfinex","BTCUSD",1643985368232,0.04463886,37629.0,37628.0,0.25674336]
["bitfinex","BTCUSD",1643985368433,0.04369684,37629.0,37628.0,0.25674336]
["bitfinex","BTCUSD",1643985368633,0.066463,37632.0,37628.0,0.25674336]
["bitfinex","BTCUSD",1643985368833,0.03632282,37631.0,37628.0,0.25674336]
["bitfinex","BTCUSD",1643985369033,0.11646299,37632.0,37626.0,0.34356986]
["bitfinex","BTCUSD",1643985369235,0.066463,37632.0,37627.0,0.10045317]
["bitfinex","BTCUSD",1643985369435,0.066463,37632.0,37626.0,0.32023192]
["bitfinex","BTCUSD",1643985369436,0.11357657,37632.0,37626.0,0.32023192]
["bitfinex","BTCUSD",1643985369680,0.066463,37632.0,37626.0,0.32]
["bitfinex","BTCUSD",1643985369875,0.11524188,37632.0,37626.0,0.32]
["bitfinex","BTCUSD",1643985370076,0.11524188,37632.0,37626.0,0.55610794]
["bitfinex","BTCUSD",1643985370279,0.11524188,37632.0,37626.0,0.32]
["bitfinex","BTCUSD",1643985370280,0.066463,37632.0,37626.0,0.32]
["bitfinex","BTCUSD",1643985370482,0.04999999,37627.0,37626.0,0.32]
["bitfinex","BTCUSD",1643985370679,0.04999999,37627.0,37625.0,0.00223192]
["bitfinex","BTCUSD",1643985370680,0.04743592,37626.0,37625.0,0.002]
["bitfinex","BTCUSD",1643985370879,0.05,37626.0,37625.0,0.002]
["bitfinex","BTCUSD",1643985371281,0.41418994,37626.0,37625.0,0.002]
["bitfinex","BTCUSD",1643985371477,0.48067694,37626.0,37625.0,0.002]
["bitfinex","BTCUSD",1643985372082,0.43067694,37626.0,37625.0,0.002]
["bitfinex","BTCUSD",1643985372279,0.48067694,37626.0,37625.0,0.002]
["bitfinex","BTCUSD",1643985372576,0.48067694,37626.0,37625.0,0.352]
["bitfinex","BTCUSD",1643985372977,0.48067694,37626.0,37625.0,0.002]
["bitfinex","BTCUSD",1643985373180,0.05,37620.0,37610.0,0.000257]
["bitfinex","BTCUSD",1643985373440,0.30192912,37620.0,37610.0,0.000257]
["bitfinex","BTCUSD",1643985373641,0.15104886,37616.0,37602.0,0.02023069]
["bitfinex","BTCUSD",1643985373838,0.35,37619.0,37615.0,0.36448498]
["bitfinex","BTCUSD",1643985373839,0.39999999,37619.0,37615.0,0.36448498]
["bitfinex","BTCUSD",1643985374038,0.39999999,37619.0,37608.0,0.26611074]
["bitfinex","BTCUSD",1643985374039,0.35,37619.0,37608.0,0.26611074]
["bitfinex","BTCUSD",1643985374238,0.066493,37616.0,37608.0,0.68611074]
["bitfinex","BTCUSD",1643985374539,0.066493,37616.0,37608.0,0.42]
["bitfinex","BTCUSD",1643985374742,0.14193449,37615.0,37608.0,0.52]
["bitfinex","BTCUSD",1643985374939,0.30701445,37625.0,37609.0,0.10077831]
["bitfinex","BTCUSD",1643985375140,0.30701445,37625.0,37610.0,0.633794]
["bitfinex","BTCUSD",1643985375141,0.02099245,37625.0,37610.0,0.633794]
["bitfinex","BTCUSD",1643985375439,0.02099245,37625.0,37610.0,0.436022]
["bitfinex","BTCUSD",1643985376037,0.02099245,37625.0,37624.0,0.10341918]
["bitfinex","BTCUSD",1643985376639,0.02099245,37625.0,37615.0,0.31219781]
["bitfinex","BTCUSD",1643985376842,0.066487,37623.0,37615.0,0.31219781]
["bitfinex","BTCUSD",1643985377105,0.04999999,37624.0,37615.0,0.31219781]
["bitfinex","BTCUSD",1643985377305,0.02099245,37625.0,37615.0,0.31219781]
["bitfinex","BTCUSD",1643985377306,0.07099244,37625.0,37615.0,0.31219781]
["bitfinex","BTCUSD",1643985377507,0.02099245,37625.0,37615.0,0.31219781]
["bitfinex","BTCUSD",1643985377704,0.02099245,37625.0,37616.0,0.4453535]
["bitfinex","BTCUSD",1643985377902,0.38210787,37631.0,37624.0,0.284979]
["bitfinex","BTCUSD",1643985377903,0.04999999,37629.0,37624.0,0.284979]
["bitfinex","BTCUSD",1643985378102,0.38210787,37631.0,37624.0,0.284979]
["bitfinex","BTCUSD",1643985378103,0.15779146,37630.0,37624.0,0.284979]
["bitfinex","BTCUSD",1643985378704,0.132943,37637.0,37625.0,0.08391337]
["bitfinex","BTCUSD",1643985378911,0.04999999,37645.0,37626.0,0.28346454]
["bitfinex","BTCUSD",1643985379104,0.10166,37645.0,37626.0,0.33226454]
["bitfinex","BTCUSD",1643985379305,0.15165999,37645.0,37627.0,0.02655]
["bitfinex","BTCUSD",1643985379504,0.04999999,37642.0,37628.0,0.0488]
["bitfinex","BTCUSD",1643985379706,0.04999999,37642.0,37630.0,0.36975113]
["bitfinex","BTCUSD",1643985379908,0.10166,37643.0,37642.0,0.30138061]
["bitfinex","BTCUSD",1643985380705,0.04999999,37649.0,37642.0,0.30138061]
["bitfinex","BTCUSD",1643985380941,0.18287599,37649.0,37643.0,0.09431459]
["bitfinex","BTCUSD",1643985381250,0.18002144,37662.0,37646.0,1.95]
["bitfinex","BTCUSD",1643985381251,0.28346454,37662.0,37646.0,1.95]
["bitfinex","BTCUSD",1643985381449,0.03449201,37662.0,37647.0,0.67769596]
["bitfinex","BTCUSD",1643985381660,0.28346454,37668.0,37648.0,0.02655]
["bitfinex","BTCUSD",1643985381661,0.09176,37659.0,37648.0,0.02655]
["bitfinex","BTCUSD",1643985381845,0.01,37669.0,37649.0,3.07293466]
["bitfinex","BTCUSD",1643985382041,0.01,37669.0,37659.0,0.24]
["bitfinex","BTCUSD",1643985382240,0.01,37669.0,37660.0,0.396572]
["bitfinex","BTCUSD",1643985382445,0.01,37669.0,37668.0,0.38023885]
["bitfinex","BTCUSD",1643985382942,0.005,37669.0,37668.0,0.34221497]
["bitfinex","BTCUSD",1643985383146,0.39178484,37677.0,37668.0,0.34221497]
["bitfinex","BTCUSD",1643985383445,0.01,37679.0,37668.0,0.54101497]
["bitfinex","BTCUSD",1643985384041,0.18627702,37679.0,37669.0,0.32793571]
["bitfinex","BTCUSD",1643985384241,0.18627702,37679.0,37670.0,0.0488]
["bitfinex","BTCUSD",1643985384443,0.15807386,37673.0,37670.0,0.0488]
["bitfinex","BTCUSD",1643985384701,0.04999999,37671.0,37670.0,0.0488]
["bitfinex","BTCUSD",1643985385103,1.09636644,37670.0,37667.0,0.02162233]
["bitfinex","BTCUSD",1643985385303,1.09636644,37670.0,37651.0,0.09189676]
["bitfinex","BTCUSD",1643985385304,0.26763524,37663.0,37651.0,0.09189676]
["bitfinex","BTCUSD",1643985385505,0.04999999,37652.0,37646.0,0.0488]
["bitfinex","BTCUSD",1643985385704,0.2606365,37662.0,37640.0,0.42]
["bitfinex","BTCUSD",1643985385705,0.04999999,37649.0,37640.0,0.42]
["bitfinex","BTCUSD",1643985385903,0.26763524,37663.0,37640.0,0.42]
["bitfinex","BTCUSD",1643985385904,0.04999999,37654.0,37641.0,0.396572]
["bitfinex","BTCUSD",1643985386104,0.25157063,37668.0,37641.0,0.396572]
["bitfinex","BTCUSD",1643985386105,0.04999999,37657.0,37641.0,0.396572]
["bitfinex","BTCUSD",1643985386300,0.28009108,37665.0,37641.0,0.0488]
["bitfinex","BTCUSD",1643985386301,0.04999999,37656.0,37641.0,0.0488]
["bitfinex","BTCUSD",1643985386500,0.04999999,37653.0,37647.0,0.10379156]
["bitfinex","BTCUSD",1643985386703,0.04999999,37658.0,37647.0,0.10379156]
["bitfinex","BTCUSD",1643985386903,0.34068633,37665.0,37647.0,0.10379156]
["bitfinex","BTCUSD",1643985386904,0.04999999,37662.0,37657.0,0.254647]
["bitfinex","BTCUSD",1643985387102,0.07042233,37668.0,37658.0,0.28009108]
["bitfinex","BTCUSD",1643985387103,0.02162233,37668.0,37658.0,0.28009108]
["bitfinex","BTCUSD",1643985387302,0.02162233,37668.0,37659.0,0.347772]
["bitfinex","BTCUSD",1643985387303,0.01162233,37668.0,37659.0,0.347772]
["bitfinex","BTCUSD",1643985387507,0.23055383,37670.0,37667.0,0.86]
["bitfinex","BTCUSD",1643985387708,0.01,37679.0,37669.0,1.51383425]
["bitfinex","BTCUSD",1643985387906,0.18037742,37685.0,37671.0,1.95]
["bitfinex","BTCUSD",1643985388109,0.35068633,37689.0,37673.0,1.95]
["bitfinex","BTCUSD",1643985388337,0.35068633,37689.0,37674.0,0.67666308]
["bitfinex","BTCUSD",1643985388535,0.35068633,37689.0,37676.0,0.347772]
["bitfinex","BTCUSD",1643985388536,0.01,37689.0,37676.0,0.347772]
["bitfinex","BTCUSD",1643985388734,0.01,37689.0,37678.0,0.42149732]
["bitfinex","BTCUSD",1643985388931,0.01,37689.0,37687.0,0.30102843]
["bitfinex","BTCUSD",1643985389134,0.17318952,37688.0,37679.0,0.28009108]
["bitfinex","BTCUSD",1643985389333,0.01,37689.0,37679.0,0.0988]
["bitfinex","BTCUSD",1643985389334,0.04999999,37687.0,37679.0,0.0988]
["bitfinex","BTCUSD",1643985389534,0.01,37689.0,37681.0,0.347772]
["bitfinex","BTCUSD",1643985389732,0.01,37689.0,37679.0,0.05]
["bitfinex","BTCUSD",1643985390134,0.01,37689.0,37684.0,0.347772]
["bitfinex","BTCUSD",1643985390336,0.01,37689.0,37686.0,0.347772]
["bitfinex","BTCUSD",1643985390532,0.01,37689.0,37686.0,0.75072788]
["bitfinex","BTCUSD",1643985390735,0.01,37699.0,37687.0,0.9]
["bitfinex","BTCUSD",1643985390933,0.01,37699.0,37688.0,0.62628012]
["bitfinex","BTCUSD",1643985391135,0.01,37699.0,37688.0,0.300444]
["bitfinex","BTCUSD",1643985391335,0.01,37699.0,37690.0,0.347772]
["bitfinex","BTCUSD",1643985391636,0.01,37699.0,37692.0,0.347929]
["bitfinex","BTCUSD",1643985391839,0.01,37699.0,37693.0,0.68917105]
["bitfinex","BTCUSD",1643985391840,0.0001,37699.0,37693.0,0.68917105]
["bitfinex","BTCUSD",1643985392092,0.01,37709.0,37695.0,1.75]
["bitfinex","BTCUSD",1643985392287,0.005,37709.0,37696.0,0.587929]
["bitfinex","BTCUSD",1643985392487,0.005,37709.0,37699.0,0.132629]
["bitfinex","BTCUSD",1643985392687,0.05499999,37709.0,37696.0,0.15]
["bitfinex","BTCUSD",1643985392993,0.04999999,37707.0,37702.0,0.22818342]
["bitfinex","BTCUSD",1643985393186,0.005,37709.0,37703.0,0.347929]
["bitfinex","BTCUSD",1643985393588,0.005,37709.0,37703.0,0.62643712]
["bitfinex","BTCUSD",1643985393787,0.005,37709.0,37703.0,0.1]
["bitfinex","BTCUSD",1643985393986,0.04999999,37704.0,37702.0,0.27818342]
["bitfinex","BTCUSD",1643985394388,0.04999999,37704.0,37699.0,0.1]
["bitfinex","BTCUSD",1643985394589,0.04999999,37704.0,37685.0,2.4527252]
["bitfinex","BTCUSD",1643985394590,0.04999999,37700.0,37688.0,0.0488]
["bitfinex","BTCUSD",1643985394791,0.04999999,37689.0,37678.0,0.02655]
["bitfinex","BTCUSD",1643985395187,0.04999999,37684.0,37672.0,0.11576453]
["bitfinex","BTCUSD",1643985395388,0.0488,37700.0,37686.0,0.0801272]
["bitfinex","BTCUSD",1643985395389,0.04999999,37689.0,37686.0,0.0801272]
["bitfinex","BTCUSD",1643985395591,0.04999999,37690.0,37686.0,0.0801272]
["bitfinex","BTCUSD",1643985395856,0.04999999,37689.0,37684.0,0.2701252]
["bitfinex","BTCUSD",1643985396057,0.04999999,37689.0,37684.0,0.11704344]
["bitfinex","BTCUSD",1643985396253,0.19457921,37688.0,37684.0,0.11704344]
["bitfinex","BTCUSD",1643985396453,0.115075,37687.0,37684.0,0.11704344]
["bitfinex","BTCUSD",1643985396654,0.04999999,37688.0,37684.0,0.11704344]
["bitfinex","BTCUSD",1643985396853,0.04999999,37691.0,37684.0,0.11704344]
["bitfinex","BTCUSD",1643985397052,0.58549814,37695.0,37684.0,0.11704344]
["bitfinex","BTCUSD",1643985397253,0.04999999,37688.0,37684.0,0.16704344]
["bitfinex","BTCUSD",1643985397452,0.23322284,37688.0,37684.0,0.16704344]
["bitfinex","BTCUSD",1643985397658,0.04999999,37685.0,37680.0,0.02100126]
["bitfinex","BTCUSD",1643985397855,0.18322285,37688.0,37680.0,0.02100126]
["bitfinex","BTCUSD",1643985397856,0.04999999,37682.0,37680.0,0.02100126]
["bitfinex","BTCUSD",1643985398054,0.29353598,37681.0,37680.0,0.02100126]
["bitfinex","BTCUSD",1643985398258,0.115075,37681.0,37680.0,0.46100126]
["bitfinex","BTCUSD",1643985398456,0.04999999,37687.0,37680.0,0.46100126]
["bitfinex","BTCUSD",1643985398655,0.01,37681.0,37680.0,1.04127911]
["bitfinex","BTCUSD",1643985398853,0.01,37681.0,37680.0,0.69345411]
["bitfinex","BTCUSD",1643985399255,0.01,37681.0,37680.0,2.83021618]
["bitfinex","BTCUSD",1643985399454,0.199121,37703.0,37682.0,0.347825]
["bitfinex","BTCUSD",1643985399455,0.27615222,37702.0,37682.0,0.347825]
["bitfinex","BTCUSD",1643985399682,0.04999999,37694.0,37682.0,0.347825]
["bitfinex","BTCUSD",1643985399882,0.04999999,37694.0,37682.0,0.447825]
["bitfinex","BTCUSD",1643985400082,0.04999999,37694.0,37683.0,0.347825]
["bitfinex","BTCUSD",1643985400286,0.03884035,37706.0,37701.0,0.0967959]
["bitfinex","BTCUSD",1643985400488,0.40736584,37708.0,37697.0,0.252371]
["bitfinex","BTCUSD",1643985400489,0.115075,37705.0,37697.0,0.252371]
["bitfinex","BTCUSD",1643985400681,0.24712153,37709.0,37697.0,0.252371]
["bitfinex","BTCUSD",1643985400682,0.04999999,37702.0,37697.0,0.252371]
["bitfinex","BTCUSD",1643985400888,0.04999999,37698.0,37684.0,0.27615222]
["bitfinex","BTCUSD",1643985401082,0.04999999,37698.0,37684.0,0.37615222]
["bitfinex","BTCUSD",1643985401284,0.04999999,37696.0,37684.0,0.37615222]
["bitfinex","BTCUSD",1643985401584,0.12678524,37709.0,37685.0,0.00751139]
["bitfinex","BTCUSD",1643985401585,0.04999999,37702.0,37685.0,0.00751139]
["bitfinex","BTCUSD",1643985401783,0.115075,37706.0,37701.0,0.08504248]
["bitfinex","BTCUSD",1643985401983,0.04999999,37702.0,37701.0,0.08504248]
["bitfinex","BTCUSD",1643985402383,0.16507499,37702.0,37701.0,0.08504248]
["bitfinex","BTCUSD",1643985402581,0.04999999,37702.0,37698.0,0.2225023]
["bitfinex","BTCUSD",1643985402782,0.04999999,37704.0,37698.0,0.2225023]
["bitfinex","BTCUSD",1643985402985,0.005,37709.0,37698.0,0.2725023]
["bitfinex","BTCUSD",1643985402986,0.04999999,37705.0,37698.0,0.2725023]
["bitfinex","BTCUSD",1643985403446,0.005,37709.0,37699.0,0.61556241]
["bitfinex","BTCUSD",1643985403447,0.05499999,37709.0,37699.0,0.61556241]
["bitfinex","BTCUSD",1643985403639,0.05499999,37709.0,37701.0,0.347825]
["bitfinex","BTCUSD",1643985403640,0.005,37709.0,37701.0,0.347825]
["bitfinex","BTCUSD",1643985403838,0.005,37709.0,37708.0,0.29973949]
["bitfinex","BTCUSD",1643985404040,0.005,37709.0,37708.0,0.94741151]
["bitfinex","BTCUSD",1643985404240,0.005,37709.0,37708.0,0.59958651]
["bitfinex","BTCUSD",1643985404441,0.005,37709.0,37708.0,0.29973949]
["bitfinex","BTCUSD",1643985404640,0.005,37709.0,37708.0,0.94138748]
["bitfinex","BTCUSD",1643985404842,0.002,37709.0,37708.0,1.18272879]
["bitfinex","BTCUSD",1643985405041,0.002,37709.0,37708.0,0.7389058]
["bitfinex","BTCUSD",1643985405242,0.002,37709.0,37708.0,0.72738793]
["bitfinex","BTCUSD",1643985405444,0.0011,37712.0,37708.0,1.22521293]
["bitfinex","BTCUSD",1643985405647,0.05087666,37723.0,37710.0,1.95]
["bitfinex","BTCUSD",1643985405842,0.00123889,37723.0,37711.0,0.62397722]
["bitfinex","BTCUSD",1643985406045,0.00123889,37723.0,37717.0,0.24]
["bitfinex","BTCUSD",1643985406242,0.15473848,37723.0,37717.0,0.34010903]
["bitfinex","BTCUSD",1643985406445,0.04999999,37718.0,37717.0,0.34010903]
["bitfinex","BTCUSD",1643985406643,0.04999999,37718.0,37706.0,0.0488]
["bitfinex","BTCUSD",1643985406843,0.04999999,37721.0,37707.0,0.27615222]
["bitfinex","BTCUSD",1643985407086,0.00123889,37723.0,37716.0,0.02127007]
["bitfinex","BTCUSD",1643985407281,0.00123889,37723.0,37717.0,0.397825]
["bitfinex","BTCUSD",1643985407282,0.00087667,37723.0,37717.0,0.397825]
["bitfinex","BTCUSD",1643985407580,0.05087666,37723.0,37719.0,0.08582219]
["bitfinex","BTCUSD",1643985407781,0.15164954,37723.0,37719.0,0.35885208]
["bitfinex","BTCUSD",1643985407981,0.04999999,37720.0,37717.0,0.29247794]
["bitfinex","BTCUSD",1643985408183,0.00087667,37723.0,37721.0,0.347825]
["bitfinex","BTCUSD",1643985408383,0.00123889,37723.0,37721.0,0.347825]
["bitfinex","BTCUSD",1643985408588,0.00087667,37723.0,37721.0,0.497825]
["bitfinex","BTCUSD",1643985408787,0.00036222,37728.0,37722.0,0.347825]
["bitfinex","BTCUSD",1643985408983,0.04999999,37733.0,37723.0,1.95]
["bitfinex","BTCUSD",1643985409186,0.0011,37745.0,37724.0,0.62499392]
["bitfinex","BTCUSD",1643985409187,0.04999999,37736.0,37724.0,0.62499392]
["bitfinex","BTCUSD",1643985409384,0.01982673,37735.0,37725.0,0.347825]
["bitfinex","BTCUSD",1643985409584,0.04999999,37730.0,37729.0,0.347825]
["bitfinex","BTCUSD",1643985409786,0.04999999,37730.0,37717.0,0.4688]
["bitfinex","BTCUSD",1643985409983,0.01982673,37735.0,37718.0,0.347825]
["bitfinex","BTCUSD",1643985409984,0.04999999,37723.0,37718.0,0.347825]
["bitfinex","BTCUSD",1643985410286,0.01982673,37735.0,37717.0,0.5188]
["bitfinex","BTCUSD",1643985410287,0.04999999,37719.0,37717.0,0.42]
["bitfinex","BTCUSD",1643985410485,0.04999999,37722.0,37717.0,0.42]
["bitfinex","BTCUSD",1643985410833,0.04999999,37721.0,37718.0,0.09658454]
["bitfinex","BTCUSD",1643985411338,0.15889616,37717.0,37709.0,0.02655]
["bitfinex","BTCUSD",1643985411638,1.94167225,37729.0,37708.0,0.74810369]
["bitfinex","BTCUSD",1643985411639,0.04999999,37710.0,37708.0,0.74810369]
["bitfinex","BTCUSD",1643985412032,0.04999999,37712.0,37708.0,0.84160813]
["bitfinex","BTCUSD",1643985412234,0.04999999,37709.0,37708.0,0.74810369]
["bitfinex","BTCUSD",1643985413040,0.27716892,37719.0,37708.0,0.74810369]
["bitfinex","BTCUSD",1643985413041,0.04999999,37710.0,37708.0,0.74810369]
["bitfinex","BTCUSD",1643985413936,0.04999999,37710.0,37708.0,0.99914116]
["bitfinex","BTCUSD",1643985414434,0.04999999,37717.0,37709.0,0.98404335]
["bitfinex","BTCUSD",1643985414701,0.04999999,37717.0,37709.0,0.83807835]
["bitfinex","BTCUSD",1643985414901,0.03318524,37728.0,37709.0,0.83807835]
["bitfinex","BTCUSD",1643985415100,0.06631,37730.0,37709.0,0.83807835]
["bitfinex","BTCUSD",1643985415101,0.04999999,37718.0,37710.0,0.05]
["bitfinex","BTCUSD",1643985415299,0.04999999,37718.0,37711.0,0.347825]
["bitfinex","BTCUSD",1643985415300,0.21409366,37718.0,37711.0,0.347825]
["bitfinex","BTCUSD",1643985415499,0.04999999,37716.0,37709.0,0.83807835]
["bitfinex","BTCUSD",1643985415702,0.03651591,37726.0,37709.0,0.10186]
["bitfinex","BTCUSD",1643985415899,0.34275415,37727.0,37709.0,0.38237764]
["bitfinex","BTCUSD",1643985416099,0.04999999,37714.0,37709.0,0.38237764]
["bitfinex","BTCUSD",1643985416299,0.04999999,37716.0,37710.0,0.05]
["bitfinex","BTCUSD",1643985416502,0.04999999,37716.0,37715.0,0.26416612]
["bitfinex","BTCUSD",1643985416701,0.04999999,37716.0,37709.0,0.10186]
["bitfinex","BTCUSD",1643985416702,0.1816618,37715.0,37709.0,0.10186]
["bitfinex","BTCUSD",1643985416901,0.04999999,37710.0,37708.0,0.74810369]
["bitfinex","BTCUSD",1643985417105,0.20636349,37709.0,37708.0,0.74810369]
["bitfinex","BTCUSD",1643985417499,0.20636349,37709.0,37708.0,0.68082722]
["bitfinex","BTCUSD",1643985417699,0.45314234,37709.0,37699.0,0.10023798]
["bitfinex","BTCUSD",1643985417898,0.04999999,37700.0,37699.0,0.10023798]
["bitfinex","BTCUSD",1643985418099,0.04999999,37700.0,37699.0,1.24806298]
["bitfinex","BTCUSD",1643985418331,0.0488,37706.0,37699.0,0.90023798]
["bitfinex","BTCUSD",1643985418532,0.04999999,37701.0,37700.0,1.047825]
["bitfinex","BTCUSD",1643985418732,0.04999999,37701.0,37700.0,0.7]
["bitfinex","BTCUSD",1643985419037,0.04999999,37701.0,37699.0,0.10023798]
["bitfinex","BTCUSD",1643985419038,0.0488,37706.0,37699.0,0.12031688]
["bitfinex","BTCUSD",1643985419233,0.04999999,37702.0,37699.0,0.0200789]
["bitfinex","BTCUSD",1643985419433,0.19903371,37704.0,37699.0,0.0200789]
["bitfinex","BTCUSD",1643985419434,0.115367,37701.0,37699.0,0.0200789]
["bitfinex","BTCUSD",1643985419935,0.04999999,37700.0,37699.0,0.0200789]
["bitfinex","BTCUSD",1643985420433,0.04999999,37700.0,37699.0,0.09725598]
["bitfinex","BTCUSD",1643985420634,0.04999999,37711.0,37699.0,0.44512598]
["bitfinex","BTCUSD",1643985420837,0.14329497,37728.0,37700.0,0.63045056]
["bitfinex","BTCUSD",1643985420838,0.04999999,37715.0,37700.0,0.63045056]
["bitfinex","BTCUSD",1643985421038,0.04999999,37721.0,37701.0,0.0488]
["bitfinex","BTCUSD",1643985421235,0.04999999,37723.0,37702.0,0.28258056]
["bitfinex","BTCUSD",1643985421436,2.43062598,37732.0,37703.0,0.0488]
["bitfinex","BTCUSD",1643985421644,0.04999999,37723.0,37716.0,0.24535161]
["bitfinex","BTCUSD",1643985421837,0.29540424,37724.0,37706.0,0.041656]
["bitfinex","BTCUSD",1643985422109,0.29540424,37724.0,37704.0,0.28258056]
["bitfinex","BTCUSD",1643985422110,0.04999999,37715.0,37707.0,0.28258056]
["bitfinex","BTCUSD",1643985422306,0.29540424,37724.0,37705.0,0.38258056]
["bitfinex","BTCUSD",1643985422307,0.04999999,37714.0,37705.0,0.38258056]
["bitfinex","BTCUSD",1643985422502,0.39999999,37706.0,37694.0,0.02033126]
["bitfinex","BTCUSD",1643985422703,0.24609661,37695.0,37694.0,0.02033126]
["bitfinex","BTCUSD",1643985422899,0.16536699,37695.0,37694.0,0.02033126]
["bitfinex","BTCUSD",1643985423303,0.16536699,37695.0,37690.0,0.001]
["bitfinex","BTCUSD",1643985423499,0.04999999,37691.0,37690.0,0.001]
["bitfinex","BTCUSD",1643985423699,0.04999999,37691.0,37690.0,0.00055451]
["bitfinex","BTCUSD",1643985423897,0.0488,37697.0,37690.0,0.00055451]
["bitfinex","BTCUSD",1643985424098,0.0488,37697.0,37691.0,0.28696439]
["bitfinex","BTCUSD",1643985424099,0.04999999,37694.0,37691.0,0.28696439]
["bitfinex","BTCUSD",1643985424305,0.04999999,37692.0,37690.0,0.00055451]
["bitfinex","BTCUSD",1643985424505,0.49133887,37691.0,37690.0,0.00055451]
["bitfinex","BTCUSD",1643985424699,0.19133887,37691.0,37690.0,0.00055451]
["bitfinex","BTCUSD",1643985424900,0.67412124,37691.0,37690.0,0.00055451]
["bitfinex","BTCUSD",1643985425302,1.19368764,37691.0,37690.0,0.00055451]
["bitfinex","BTCUSD",1643985425502,1.24248764,37691.0,37690.0,0.00055451]
["bitfinex","BTCUSD",1643985425701,0.86651577,37691.0,37690.0,0.00055451]
["bitfinex","BTCUSD",1643985425938,1.5837334,37691.0,37690.0,0.00055451]
["bitfinex","BTCUSD",1643985426138,0.02875813,37675.0,37665.0,0.5072]
["bitfinex","BTCUSD",1643985426340,0.02875813,37675.0,37674.0,1.24787]
["bitfinex","BTCUSD",1643985426537,0.02875813,37675.0,37673.0,0.2723002]
["bitfinex","BTCUSD",1643985426738,0.02875813,37675.0,37674.0,0.74787]
["bitfinex","BTCUSD",1643985426942,0.02875813,37675.0,37673.0,0.2723002]
["bitfinex","BTCUSD",1643985427136,0.02875813,37675.0,37672.0,0.003]
["bitfinex","BTCUSD",1643985427340,0.04999999,37673.0,37672.0,0.003]
["bitfinex","BTCUSD",1643985427637,0.02875813,37675.0,37672.0,0.003]
["bitfinex","BTCUSD",1643985428336,0.02875813,37675.0,37672.0,0.53557265]
["bitfinex","BTCUSD",1643985428536,0.02875813,37675.0,37673.0,0.10195]
["bitfinex","BTCUSD",1643985428737,0.04999999,37674.0,37673.0,0.00195]
["bitfinex","BTCUSD",1643985428937,0.02875813,37675.0,37672.0,0.15592]
["bitfinex","BTCUSD",1643985429139,0.02875813,37675.0,37673.0,0.05]
["bitfinex","BTCUSD",1643985429338,0.02875813,37675.0,37674.0,1.74787]
["bitfinex","BTCUSD",1643985429596,0.02875813,37675.0,37674.0,1.64787]
["bitfinex","BTCUSD",1643985429786,5.813e-05,37675.0,37674.0,1.64787]
["bitfinex","BTCUSD",1643985429984,5.813e-05,37675.0,37674.0,1.97229014]
["bitfinex","BTCUSD",1643985430186,5.813e-05,37675.0,37674.0,0.82229014]
["bitfinex","BTCUSD",1643985430986,5.813e-05,37675.0,37674.0,1.37229014]
["bitfinex","BTCUSD",1643985431188,0.05005812,37675.0,37673.0,0.15291]
["bitfinex","BTCUSD",1643985431393,0.27897008,37674.0,37673.0,0.15291]
["bitfinex","BTCUSD",1643985431588,0.05005812,37675.0,37670.0,0.01808403]
["bitfinex","BTCUSD",1643985431589,0.16542512,37675.0,37670.0,0.01808403]
["bitfinex","BTCUSD",1643985431790,0.04999999,37672.0,37671.0,0.27645]
["bitfinex","BTCUSD",1643985431987,0.95996699,37672.0,37671.0,0.32558]
["bitfinex","BTCUSD",1643985432191,0.95996699,37672.0,37671.0,0.32548]
["bitfinex","BTCUSD",1643985432387,1.05996699,37672.0,37671.0,0.25076004]
["bitfinex","BTCUSD",1643985432590,0.30082555,37670.0,37664.0,0.001]
["bitfinex","BTCUSD",1643985432787,0.04999999,37665.0,37664.0,0.001]
["bitfinex","BTCUSD",1643985432991,0.20996699,37665.0,37651.0,0.011]
["bitfinex","BTCUSD",1643985433187,0.04999999,37660.0,37651.0,0.011]
["bitfinex","BTCUSD",1643985433441,0.20996699,37660.0,37651.0,0.10501263]
["bitfinex","BTCUSD",1643985434040,0.20996699,37660.0,37652.0,0.27321836]
["bitfinex","BTCUSD",1643985434041,0.159967,37660.0,37652.0,0.27321836]
["bitfinex","BTCUSD",1643985434240,0.04999999,37667.0,37659.0,0.41951]
["bitfinex","BTCUSD",1643985434442,0.01808403,37671.0,37660.0,1.03858836]
["bitfinex","BTCUSD",1643985434640,0.01808403,37671.0,37661.0,0.27221836]
["bitfinex","BTCUSD",1643985434844,0.04999999,37668.0,37662.0,0.26551]
["bitfinex","BTCUSD",1643985435039,0.376174,37671.0,37662.0,0.41847]
["bitfinex","BTCUSD",1643985435240,0.04999999,37663.0,37662.0,0.41847]
["bitfinex","BTCUSD",1643985439093,0.04999999,37663.0,37659.0,0.26034475]
["bitfinex","BTCUSD",1643985439094,0.3,37662.0,37659.0,0.001]
["bitfinex","BTCUSD",1643985439294,0.19999998,37660.0,37659.0,0.001]
["bitfinex","BTCUSD",1643985439488,0.21536699,37660.0,37659.0,0.001]
["bitfinex","BTCUSD",1643985440488,0.04999999,37660.0,37659.0,0.001]
["bitfinex","BTCUSD",1643985441355,0.16536699,37660.0,37659.0,0.001]
["bitfinex","BTCUSD",1643985445685,0.16536699,37660.0,37654.0,0.001]
["bitfinex","BTCUSD",1643985445686,1.3,37659.0,37654.0,0.001]
["bitfinex","BTCUSD",1643985445888,0.616459,37652.0,37638.0,0.00023124]
["bitfinex","BTCUSD",1643985446087,0.616459,37652.0,37641.0,0.01123124]
["bitfinex","BTCUSD",1643985446088,0.05,37649.0,37641.0,0.01123124]
["bitfinex","BTCUSD",1643985446288,1.31536699,37648.0,37641.0,0.011]
["bitfinex","BTCUSD",1643985446690,0.99303834,37648.0,37641.0,0.011]
["bitfinex","BTCUSD",1643985446887,0.99883718,37648.0,37641.0,0.011]
["bitfinex","BTCUSD",1643985447086,0.99303834,37648.0,37641.0,0.011]
["bitfinex","BTCUSD",1643985447286,1.0005269,37648.0,37641.0,0.011]
["bitfinex","BTCUSD",1643985447487,0.99303834,37648.0,37641.0,0.011]
["bitfinex","BTCUSD",1643985447688,1.65074954,37648.0,37641.0,0.011]
["bitfinex","BTCUSD",1643985447891,0.16536699,37648.0,37641.0,0.011]
["bitfinex","BTCUSD",1643985448535,0.115367,37648.0,37641.0,0.011]
["bitfinex","BTCUSD",1643985448734,0.28967184,37668.0,37641.0,0.011]
["bitfinex","BTCUSD",1643985448735,0.29660579,37668.0,37647.0,1.701]
["bitfinex","BTCUSD",1643985448934,0.21385694,37657.0,37647.0,1.801]
["bitfinex","BTCUSD",1643985449134,0.04999999,37655.0,37654.0,0.28906972]
["bitfinex","BTCUSD",1643985449334,0.04999999,37655.0,37647.0,0.001]
["bitfinex","BTCUSD",1643985449533,0.38988513,37662.0,37647.0,0.001]
["bitfinex","BTCUSD",1643985449534,0.04999999,37651.0,37647.0,0.001]
["bitfinex","BTCUSD",1643985449733,0.38988513,37662.0,37651.0,0.19000001]
["bitfinex","BTCUSD",1643985449933,0.31014169,37662.0,37651.0,0.19000001]
["bitfinex","BTCUSD",1643985450134,0.28727464,37671.0,37655.0,0.04999999]
["bitfinex","BTCUSD",1643985450333,0.17037529,37664.0,37656.0,0.04999999]
["bitfinex","BTCUSD",1643985450637,0.17037529,37664.0,37652.0,0.04999999]
["bitfinex","BTCUSD",1643985450834,0.17037529,37664.0,37648.0,0.75]
["bitfinex","BTCUSD",1643985451033,0.08232698,37663.0,37659.0,0.2530184]
["bitfinex","BTCUSD",1643985451240,0.115367,37661.0,37648.0,0.7]
["bitfinex","BTCUSD",1643985451434,0.34315607,37662.0,37652.0,0.04999999]
["bitfinex","BTCUSD",1643985451634,0.34315607,37662.0,37648.0,0.7]
["bitfinex","BTCUSD",1643985451834,0.34315607,37662.0,37652.0,0.04999999]
["bitfinex","BTCUSD",1643985452289,0.19118163,37664.0,37661.0,0.31026693]
["bitfinex","BTCUSD",1643985452489,0.19118163,37664.0,37652.0,0.04999999]
["bitfinex","BTCUSD",1643985452689,0.115367,37663.0,37660.0,0.04999999]
["bitfinex","BTCUSD",1643985452891,0.00551177,37674.0,37658.0,0.0829148]
["bitfinex","BTCUSD",1643985452892,5.813e-05,37675.0,37658.0,0.0829148]
["bitfinex","BTCUSD",1643985453091,5.813e-05,37675.0,37660.0,0.04999999]
["bitfinex","BTCUSD",1643985453296,0.27256963,37669.0,37666.0,0.26160735]
["bitfinex","BTCUSD",1643985453690,0.44987456,37669.0,37666.0,0.26160735]
["bitfinex","BTCUSD",1643985453891,0.44987456,37669.0,37658.0,0.1544646]
["bitfinex","BTCUSD",1643985453892,0.115367,37668.0,37658.0,0.1544646]
["bitfinex","BTCUSD",1643985454091,0.115367,37668.0,37658.0,0.02154981]
["bitfinex","BTCUSD",1643985454092,0.1789177,37663.0,37658.0,0.02154981]
["bitfinex","BTCUSD",1643985454291,0.115367,37662.0,37658.0,0.02154981]
["bitfinex","BTCUSD",1643985454490,0.115367,37662.0,37661.0,0.04999999]
["bitfinex","BTCUSD",1643985454890,0.115367,37662.0,37661.0,0.34850964]
["bitfinex","BTCUSD",1643985455189,0.115367,37662.0,37661.0,0.29850965]
["bitfinex","BTCUSD",1643985455588,0.13876077,37669.0,37661.0,0.29850965]
["bitfinex","BTCUSD",1643985455589,0.08876077,37669.0,37661.0,0.29850965]
["bitfinex","BTCUSD",1643985456034,0.20166,37674.0,37661.0,0.29850965]
["bitfinex","BTCUSD",1643985456236,0.04999999,37663.0,37653.0,0.066406]
["bitfinex","BTCUSD",1643985456437,0.04999999,37663.0,37656.0,0.05]
["bitfinex","BTCUSD",1643985456635,0.02039556,37657.0,37656.0,0.91445918]
["bitfinex","BTCUSD",1643985457036,0.04999999,37663.0,37657.0,0.8]
["bitfinex","BTCUSD",1643985457738,0.15165999,37663.0,37657.0,0.8]
["bitfinex","BTCUSD",1643985457936,0.15165999,37663.0,37657.0,0.85]
["bitfinex","BTCUSD",1643985458136,0.15165999,37663.0,37657.0,0.95]
["bitfinex","BTCUSD",1643985458339,0.15165999,37663.0,37657.0,0.05]
["bitfinex","BTCUSD",1643985458538,0.15165999,37663.0,37656.0,0.07039556]
["bitfinex","BTCUSD",1643985458539,0.04999999,37659.0,37656.0,0.07039556]
["bitfinex","BTCUSD",1643985458740,0.04999999,37659.0,37656.0,0.02039556]
["bitfinex","BTCUSD",1643985458941,0.15165999,37659.0,37656.0,0.02039556]
["bitfinex","BTCUSD",1643985459237,0.10166,37659.0,37656.0,0.02039556]
["bitfinex","BTCUSD",1643985459440,0.115367,37658.0,37657.0,0.27969702]
["bitfinex","BTCUSD",1643985459691,0.10166,37659.0,37657.0,0.27969702]
["bitfinex","BTCUSD",1643985459890,0.10166,37659.0,37657.0,0.32969702]
["bitfinex","BTCUSD",1643985460288,0.10166,37659.0,37657.0,0.27969702]
["bitfinex","BTCUSD",1643985461090,0.04999999,37661.0,37657.0,0.27969702]
["bitfinex","BTCUSD",1643985461890,0.10166,37661.0,37657.0,0.27969702]
["bitfinex","BTCUSD",1643985462291,0.04999999,37658.0,37657.0,0.27969702]
["bitfinex","BTCUSD",1643985462491,0.10166,37661.0,37657.0,0.27969702]
["bitfinex","BTCUSD",1643985462890,0.15165999,37661.0,37657.0,0.27969702]
["bitfinex","BTCUSD",1643985463092,0.115367,37660.0,37653.0,0.01851373]
["bitfinex","BTCUSD",1643985463343,0.04999999,37656.0,37655.0,0.02176751]
["bitfinex","BTCUSD",1643985463546,0.15165999,37656.0,37655.0,0.02176751]
["bitfinex","BTCUSD",1643985463741,0.10166,37656.0,37655.0,0.02176751]
["bitfinex","BTCUSD",1643985464943,0.04999999,37662.0,37655.0,0.02176751]
["bitfinex","BTCUSD",1643985465143,0.04999999,37662.0,37657.0,0.07651433]
["bitfinex","BTCUSD",1643985465343,0.32910284,37670.0,37657.0,0.07651433]
["bitfinex","BTCUSD",1643985465344,0.62358193,37677.0,37657.0,0.07651433]
["bitfinex","BTCUSD",1643985465545,0.166403,37680.0,37657.0,0.17651433]
["bitfinex","BTCUSD",1643985465546,0.04999999,37672.0,37657.0,0.17651433]
["bitfinex","BTCUSD",1643985465746,0.37074584,37676.0,37657.0,0.37565133]
["bitfinex","BTCUSD",1643985465943,0.37074584,37676.0,37657.0,0.47565133]
["bitfinex","BTCUSD",1643985466344,0.15818246,37673.0,37672.0,0.30522699]
["bitfinex","BTCUSD",1643985466546,0.27354946,37673.0,37672.0,0.30522699]
["bitfinex","BTCUSD",1643985466746,0.37520946,37673.0,37672.0,0.30522699]
["bitfinex","BTCUSD",1643985466947,0.217027,37673.0,37672.0,0.30522699]
["bitfinex","BTCUSD",1643985467196,0.10166,37673.0,37672.0,0.30522699]
["bitfinex","BTCUSD",1643985467893,0.10166,37673.0,37672.0,0.57478993]
["bitfinex","BTCUSD",1643985468094,5.813e-05,37675.0,37673.0,0.34787]
["bitfinex","BTCUSD",1643985468292,0.22631648,37684.0,37674.0,1.38913634]
["bitfinex","BTCUSD",1643985468293,0.15249,37682.0,37674.0,1.38913634]
["bitfinex","BTCUSD",1643985468492,0.15249,37682.0,37675.0,0.34787]
["bitfinex","BTCUSD",1643985468493,0.26475,37681.0,37675.0,0.34787]
["bitfinex","BTCUSD",1643985468700,0.26475,37681.0,37676.0,0.30264796]
["bitfinex","BTCUSD",1643985468895,0.17877743,37676.0,37672.0,0.30522699]
["bitfinex","BTCUSD",1643985469093,0.26475,37675.0,37672.0,0.30522699]
["bitfinex","BTCUSD",1643985469295,0.115367,37674.0,37673.0,0.01999713]
["bitfinex","BTCUSD",1643985469492,0.43011699,37674.0,37673.0,0.01999713]
["bitfinex","BTCUSD",1643985469691,0.380117,37674.0,37673.0,0.01999713]
["bitfinex","BTCUSD",1643985469894,0.43011699,37674.0,37673.0,0.01999713]
["bitfinex","BTCUSD",1643985470095,0.16536699,37674.0,37673.0,0.01999713]
["bitfinex","BTCUSD",1643985471034,0.43011699,37674.0,37673.0,0.01999713]
["bitfinex","BTCUSD",1643985471237,0.65643347,37674.0,37673.0,0.01999713]
["bitfinex","BTCUSD",1643985471433,1.30643347,37674.0,37659.0,0.34204999]
["bitfinex","BTCUSD",1643985471633,0.15299234,37666.0,37659.0,0.39204999]
["bitfinex","BTCUSD",1643985471832,0.26475,37665.0,37662.0,0.36153552]
["bitfinex","BTCUSD",1643985472333,0.15249,37664.0,37662.0,0.36153552]
["bitfinex","BTCUSD",1643985472533,0.26475,37663.0,37662.0,0.36153552]
["bitfinex","BTCUSD",1643985472934,0.26475,37663.0,37662.0,0.63721028]
["bitfinex","BTCUSD",1643985473234,0.22631648,37676.0,37663.0,1.782771]
["bitfinex","BTCUSD",1643985473433,0.22631648,37676.0,37665.0,0.066385]
["bitfinex","BTCUSD",1643985473434,0.04999999,37675.0,37665.0,0.066385]
["bitfinex","BTCUSD",1643985473634,0.04999999,37675.0,37666.0,0.30089762]
["bitfinex","BTCUSD",1643985473838,0.04999999,37675.0,37667.0,0.05]
["bitfinex","BTCUSD",1643985473839,0.20025486,37672.0,37667.0,0.05]
["bitfinex","BTCUSD",1643985474036,0.20025486,37672.0,37668.0,0.0932694]
["bitfinex","BTCUSD",1643985474234,0.20025486,37672.0,37670.0,0.23009336]
["bitfinex","BTCUSD",1643985474433,0.20025486,37672.0,37670.0,0.26622749]
["bitfinex","BTCUSD",1643985474897,0.20025486,37672.0,37667.0,0.05]
["bitfinex","BTCUSD",1643985474898,0.25025485,37672.0,37667.0,0.05]
["bitfinex","BTCUSD",1643985475297,0.25025485,37672.0,37666.0,0.01986526]
["bitfinex","BTCUSD",1643985475698,0.25025485,37672.0,37666.0,0.27989081]
["bitfinex","BTCUSD",1643985475898,0.25025485,37672.0,37667.0,0.22222867]
["bitfinex","BTCUSD",1643985476703,0.25025485,37672.0,37668.0,0.26740998]
["bitfinex","BTCUSD",1643985476901,0.25025485,37672.0,37668.0,0.31740998]
["bitfinex","BTCUSD",1643985477300,0.25025485,37672.0,37668.0,0.05]
["bitfinex","BTCUSD",1643985477500,0.25025485,37672.0,37665.0,0.116385]
["bitfinex","BTCUSD",1643985477701,0.25025485,37672.0,37665.0,0.066385]
["bitfinex","BTCUSD",1643985478334,0.34886699,37672.0,37665.0,0.32751844]
["bitfinex","BTCUSD",1643985478536,0.34886699,37672.0,37665.0,0.62999916]
["bitfinex","BTCUSD",1643985478736,0.04999999,37669.0,37665.0,0.30248072]
["bitfinex","BTCUSD",1643985479335,0.04999999,37669.0,37665.0,0.56645712]
["bitfinex","BTCUSD",1643985479536,0.04999999,37671.0,37665.0,0.30248072]
["bitfinex","BTCUSD",1643985479736,0.04999999,37671.0,37665.0,0.56949626]
["bitfinex","BTCUSD",1643985480337,0.04999999,37671.0,37665.0,0.63588126]
["bitfinex","BTCUSD",1643985480542,0.22631648,37676.0,37665.0,0.63588126]
["bitfinex","BTCUSD",1643985480738,0.22631648,37679.0,37665.0,0.63588126]
["bitfinex","BTCUSD",1643985481138,0.04999999,37672.0,37665.0,0.68588126]
["bitfinex","BTCUSD",1643985481338,0.34068633,37682.0,37665.0,0.68588126]
["bitfinex","BTCUSD",1643985481339,0.115367,37676.0,37675.0,0.28274756]
["bitfinex","BTCUSD",1643985481545,0.22631648,37680.0,37675.0,0.5999309]
["bitfinex","BTCUSD",1643985481741,0.22631648,37681.0,37675.0,0.5999309]
["bitfinex","BTCUSD",1643985481937,0.27631647,37683.0,37675.0,0.5999309]
["bitfinex","BTCUSD",1643985482186,0.115367,37682.0,37675.0,0.5999309]
["bitfinex","BTCUSD",1643985482389,0.115367,37683.0,37681.0,0.08300189]
["bitfinex","BTCUSD",1643985482587,0.22631648,37686.0,37681.0,0.08300189]
["bitfinex","BTCUSD",1643985482786,0.2828956,37689.0,37681.0,0.08300189]
["bitfinex","BTCUSD",1643985482787,0.115367,37685.0,37681.0,0.08300189]
["bitfinex","BTCUSD",1643985482987,0.115367,37686.0,37681.0,0.13300189]
["bitfinex","BTCUSD",1643985483286,0.39695922,37695.0,37685.0,0.27695936]
["bitfinex","BTCUSD",1643985483287,0.22631648,37689.0,37685.0,0.27695936]
["bitfinex","BTCUSD",1643985483488,0.16536699,37688.0,37681.0,0.08300189]
["bitfinex","BTCUSD",1643985483689,0.22631648,37688.0,37681.0,0.08300189]
["bitfinex","BTCUSD",1643985484087,0.1944417,37689.0,37681.0,0.13300189]
["bitfinex","BTCUSD",1643985484293,0.115367,37688.0,37681.0,0.13300189]
["bitfinex","BTCUSD",1643985484488,0.27109601,37687.0,37683.0,0.26238415]
["bitfinex","BTCUSD",1643985484689,0.15125406,37681.0,37671.0,0.02021338]
["bitfinex","BTCUSD",1643985484891,0.115367,37686.0,37671.0,0.02021338]
["bitfinex","BTCUSD",1643985484892,0.22631648,37684.0,37671.0,0.02021338]
["bitfinex","BTCUSD",1643985485092,0.27109601,37687.0,37671.0,0.02021338]
["bitfinex","BTCUSD",1643985485093,0.04999999,37675.0,37671.0,0.02021338]
["bitfinex","BTCUSD",1643985485292,0.04999999,37675.0,37673.0,0.02171506]
["bitfinex","BTCUSD",1643985485293,0.115367,37674.0,37673.0,0.02171506]
["bitfinex","BTCUSD",1643985485490,0.44385548,37674.0,37673.0,0.02171506]
["bitfinex","BTCUSD",1643985485938,0.115367,37674.0,37673.0,0.02171506]
["bitfinex","BTCUSD",1643985486136,0.115367,37678.0,37664.0,0.132765]
["bitfinex","BTCUSD",1643985486339,0.22631648,37682.0,37664.0,0.282765]
["bitfinex","BTCUSD",1643985486536,0.32100655,37683.0,37664.0,0.132765]
["bitfinex","BTCUSD",1643985486537,0.54732303,37683.0,37664.0,0.132765]
["bitfinex","BTCUSD",1643985486736,0.02171506,37674.0,37672.0,0.25992403]
["bitfinex","BTCUSD",1643985486940,0.02171506,37674.0,37673.0,1.42778259]
["bitfinex","BTCUSD",1643985487135,0.02171506,37674.0,37673.0,0.39787]
["bitfinex","BTCUSD",1643985487339,0.02171506,37674.0,37673.0,0.97787]
["bitfinex","BTCUSD",1643985487537,0.02171506,37674.0,37673.0,0.48]
["bitfinex","BTCUSD",1643985488139,0.02171506,37674.0,37669.0,0.132742]
["bitfinex","BTCUSD",1643985488338,0.02171506,37674.0,37673.0,0.48]
["bitfinex","BTCUSD",1643985489238,0.14489978,37673.0,37668.0,0.05]
["bitfinex","BTCUSD",1643985489606,0.14489978,37673.0,37667.0,0.05]
["bitfinex","BTCUSD",1643985489798,0.04999999,37668.0,37665.0,0.132751]
["bitfinex","BTCUSD",1643985489998,0.35024542,37668.0,37664.0,0.132763]
["bitfinex","BTCUSD",1643985490199,0.04999999,37666.0,37664.0,0.132763]
["bitfinex","BTCUSD",1643985490398,0.02171506,37674.0,37665.0,0.34787]
["bitfinex","BTCUSD",1643985490597,0.02171506,37674.0,37671.0,0.28646308]
["bitfinex","BTCUSD",1643985490800,0.02171506,37674.0,37672.0,0.33986507]
["bitfinex","BTCUSD",1643985491000,0.22631648,37684.0,37673.0,0.84787]
["bitfinex","BTCUSD",1643985491200,0.57150093,37685.0,37674.0,0.3713344]
["bitfinex","BTCUSD",1643985491397,0.57150093,37685.0,37674.0,0.4713344]
["bitfinex","BTCUSD",1643985491597,0.115367,37684.0,37679.0,0.08266919]
["bitfinex","BTCUSD",1643985491996,0.16277774,37683.0,37679.0,0.08266919]
["bitfinex","BTCUSD",1643985492201,0.115367,37684.0,37680.0,0.26141524]
["bitfinex","BTCUSD",1643985492202,0.115367,37682.0,37680.0,0.26141524]
["bitfinex","BTCUSD",1643985492401,0.01835263,37686.0,37680.0,0.26131524]
["bitfinex","BTCUSD",1643985492799,0.01835263,37686.0,37685.0,0.89632715]
["bitfinex","BTCUSD",1643985492999,0.01835263,37686.0,37685.0,1.60628789]
["bitfinex","BTCUSD",1643985493352,0.01835263,37686.0,37685.0,2.02493275]
["bitfinex","BTCUSD",1643985493650,0.01835263,37686.0,37685.0,1.75628789]
["bitfinex","BTCUSD",1643985493951,0.01835263,37686.0,37685.0,0.95628789]
["bitfinex","BTCUSD",1643985494150,0.01835263,37686.0,37685.0,0.34787]
["bitfinex","BTCUSD",1643985494349,0.01835263,37686.0,37673.0,0.02171506]
["bitfinex","BTCUSD",1643985494350,0.06835262,37686.0,37680.0,0.25710428]
["bitfinex","BTCUSD",1643985494550,0.06835262,37686.0,37678.0,0.066365]
["bitfinex","BTCUSD",1643985494551,0.14338242,37685.0,37678.0,0.066365]
["bitfinex","BTCUSD",1643985494757,0.14338242,37685.0,37679.0,0.0489]
["bitfinex","BTCUSD",1643985494950,0.01835263,37686.0,37679.0,0.31830883]
["bitfinex","BTCUSD",1643985495350,0.01835263,37686.0,37682.0,0.14435105]
["bitfinex","BTCUSD",1643985495552,0.22631648,37688.0,37683.0,0.3957793]
["bitfinex","BTCUSD",1643985495953,0.42295654,37689.0,37683.0,0.62744601]
["bitfinex","BTCUSD",1643985496155,0.115367,37688.0,37683.0,0.132697]
["bitfinex","BTCUSD",1643985496358,0.14191089,37683.0,37679.0,0.0489]
["bitfinex","BTCUSD",1643985496558,0.115367,37682.0,37673.0,0.1]
["bitfinex","BTCUSD",1643985496754,0.3828956,37688.0,37671.0,0.132742]
["bitfinex","BTCUSD",1643985496755,0.22631648,37684.0,37671.0,0.132742]
["bitfinex","BTCUSD",1643985496954,0.04999999,37672.0,37671.0,0.132742]
["bitfinex","BTCUSD",1643985497194,0.04999999,37672.0,37668.0,0.02123683]
["bitfinex","BTCUSD",1643985497195,0.04999999,37673.0,37668.0,0.29301945]
["bitfinex","BTCUSD",1643985497398,0.04999999,37675.0,37668.0,0.29301945]
["bitfinex","BTCUSD",1643985497592,0.04999999,37675.0,37669.0,0.480615]
["bitfinex","BTCUSD",1643985497793,0.04999999,37680.0,37669.0,0.40254092]
["bitfinex","BTCUSD",1643985497993,0.04999999,37680.0,37670.0,0.05]
["bitfinex","BTCUSD",1643985498193,0.04999999,37675.0,37670.0,0.05]
["bitfinex","BTCUSD",1643985498492,0.15245378,37681.0,37674.0,0.75915572]
["bitfinex","BTCUSD",1643985498693,0.15245378,37681.0,37674.0,0.25915572]
["bitfinex","BTCUSD",1643985498893,0.04999999,37677.0,37675.0,0.25592536]
["bitfinex","BTCUSD",1643985499295,0.15245378,37681.0,37675.0,0.25592536]
["bitfinex","BTCUSD",1643985499296,0.20245377,37681.0,37675.0,0.25592536]
["bitfinex","BTCUSD",1643985499493,0.15245378,37681.0,37675.0,0.25592536]
["bitfinex","BTCUSD",1643985499694,0.20245377,37681.0,37675.0,0.25592536]
["bitfinex","BTCUSD",1643985499896,0.20245377,37681.0,37674.0,0.1]
["bitfinex","BTCUSD",1643985500093,0.20483966,37675.0,37673.0,0.28036142]
["bitfinex","BTCUSD",1643985500295,0.04999999,37675.0,37670.0,0.28369295]
["bitfinex","BTCUSD",1643985500495,0.04999999,37675.0,37671.0,0.34787]
["bitfinex","BTCUSD",1643985500697,0.04999999,37675.0,37672.0,0.26017389]
["bitfinex","BTCUSD",1643985500933,0.04999999,37675.0,37673.0,0.34787]
["bitfinex","BTCUSD",1643985501134,0.04999999,37675.0,37673.0,0.44787]
["bitfinex","BTCUSD",1643985501335,0.14952082,37679.0,37674.0,0.25888606]
["bitfinex","BTCUSD",1643985501733,0.19952081,37679.0,37674.0,0.25888606]
["bitfinex","BTCUSD",1643985501934,0.04999999,37679.0,37674.0,0.25888606]
["bitfinex","BTCUSD",1643985502133,0.04999999,37681.0,37674.0,0.25888606]
["bitfinex","BTCUSD",1643985502335,0.07935709,37683.0,37674.0,0.25888606]
["bitfinex","BTCUSD",1643985502538,0.04999999,37675.0,37674.0,0.25888606]
["bitfinex","BTCUSD",1643985502936,0.04999999,37675.0,37672.0,0.232747]
["bitfinex","BTCUSD",1643985502937,0.04999999,37675.0,37672.0,0.49491294]
["bitfinex","BTCUSD",1643985503136,0.04499999,37674.0,37672.0,0.39491294]
["bitfinex","BTCUSD",1643985503339,0.30567357,37683.0,37673.0,0.25984138]
["bitfinex","BTCUSD",1643985503638,0.04499999,37674.0,37673.0,0.25984138]
["bitfinex","BTCUSD",1643985503836,0.31446703,37679.0,37673.0,0.25984138]
["bitfinex","BTCUSD",1643985504138,0.31446703,37679.0,37668.0,0.005]
["bitfinex","BTCUSD",1643985504139,0.04499999,37674.0,37664.0,0.005]
["bitfinex","BTCUSD",1643985504340,0.31446703,37679.0,37663.0,0.02094722]
["bitfinex","BTCUSD",1643985504341,0.04499999,37666.0,37663.0,0.02094722]
["bitfinex","BTCUSD",1643985504598,0.04499999,37664.0,37663.0,0.02094722]
["bitfinex","BTCUSD",1643985504885,0.2828956,37677.0,37663.0,0.02094722]
["bitfinex","BTCUSD",1643985504886,0.26979592,37674.0,37663.0,0.02094722]
["bitfinex","BTCUSD",1643985505088,0.04499999,37664.0,37663.0,0.02094722]
["bitfinex","BTCUSD",1643985505285,0.22631648,37676.0,37663.0,0.02094722]
["bitfinex","BTCUSD",1643985505286,0.04499999,37669.0,37664.0,0.07762002]
["bitfinex","BTCUSD",1643985505489,0.47442362,37678.0,37668.0,0.005]
["bitfinex","BTCUSD",1643985505490,0.19152802,37678.0,37668.0,0.005]
["bitfinex","BTCUSD",1643985505692,0.02039485,37675.0,37673.0,0.005]
["bitfinex","BTCUSD",1643985505985,0.04499999,37674.0,37667.0,0.071376]
["bitfinex","BTCUSD",1643985506185,0.04499999,37674.0,37667.0,0.005]
["bitfinex","BTCUSD",1643985506984,0.04499999,37674.0,37667.0,0.071376]
["bitfinex","BTCUSD",1643985507184,0.02039485,37675.0,37668.0,0.34787]
["bitfinex","BTCUSD",1643985507385,0.02039485,37675.0,37672.0,0.005]
["bitfinex","BTCUSD",1643985507884,0.02039485,37675.0,37672.0,0.30431309]
["bitfinex","BTCUSD",1643985508086,0.02039485,37675.0,37673.0,0.34787]
["bitfinex","BTCUSD",1643985508342,0.02039485,37675.0,37673.0,0.44787]
["bitfinex","BTCUSD",1643985508741,0.02039485,37675.0,37673.0,0.34787]
["bitfinex","BTCUSD",1643985508942,0.30627554,37678.0,37672.0,0.29931309]
["bitfinex","BTCUSD",1643985509145,0.35127553,37678.0,37672.0,0.37675996]
["bitfinex","BTCUSD",1643985509342,0.31663927,37680.0,37674.0,0.26023382]
["bitfinex","BTCUSD",1643985509343,0.115367,37677.0,37674.0,0.26023382]
["bitfinex","BTCUSD",1643985509548,1.0401509,37700.0,37676.0,0.005]
["bitfinex","BTCUSD",1643985509549,0.04499999,37681.0,37676.0,0.005]
["bitfinex","BTCUSD",1643985509747,0.04499999,37681.0,37680.0,1.605]
["bitfinex","BTCUSD",1643985509948,0.24800423,37687.0,37680.0,2.10177]
["bitfinex","BTCUSD",1643985509949,0.02074886,37687.0,37680.0,2.10177]
["bitfinex","BTCUSD",1643985510148,0.02074886,37687.0,37686.0,0.45]
["bitfinex","BTCUSD",1643985510344,0.02074886,37687.0,37680.0,1.7489]
["bitfinex","BTCUSD",1643985510547,0.02074886,37687.0,37684.0,0.08719785]
["bitfinex","BTCUSD",1643985510744,0.02074886,37687.0,37686.0,0.005]
["bitfinex","BTCUSD",1643985510946,0.06574885,37687.0,37686.0,0.005]
["bitfinex","BTCUSD",1643985511349,0.06574885,37687.0,37683.0,0.132687]
["bitfinex","BTCUSD",1643985511650,0.33862736,37684.0,37680.0,0.0489]
["bitfinex","BTCUSD",1643985511946,0.04499999,37682.0,37677.0,0.25963237]
["bitfinex","BTCUSD",1643985512185,0.14396926,37680.0,37677.0,0.25963237]
["bitfinex","BTCUSD",1643985512484,0.14396926,37680.0,37679.0,0.005]
["bitfinex","BTCUSD",1643985512691,0.65233767,37688.0,37679.0,0.005]
["bitfinex","BTCUSD",1643985512692,0.22725537,37685.0,37679.0,0.005]
["bitfinex","BTCUSD",1643985512886,0.04499999,37686.0,37679.0,0.28644619]
["bitfinex","BTCUSD",1643985513084,0.27225536,37687.0,37681.0,0.005]
["bitfinex","BTCUSD",1643985513283,0.04499999,37686.0,37681.0,0.005]
["bitfinex","BTCUSD",1643985513483,0.28406921,37689.0,37679.0,0.28144619]
["bitfinex","BTCUSD",1643985513484,0.22725537,37688.0,37679.0,0.28644619]
["bitfinex","BTCUSD",1643985513684,0.19123287,37685.0,37679.0,0.28644619]
["bitfinex","BTCUSD",1643985513883,0.22725537,37688.0,37684.0,0.005]
["bitfinex","BTCUSD",1643985514087,0.22725537,37688.0,37687.0,0.855]
["bitfinex","BTCUSD",1643985514287,0.01827432,37691.0,37688.0,0.34787]
["bitfinex","BTCUSD",1643985514489,0.5863163,37698.0,37690.0,1.955]
["bitfinex","BTCUSD",1643985514686,0.44269689,37704.0,37689.0,0.31869592]
["bitfinex","BTCUSD",1643985514689,0.28396356,37704.0,37698.0,1.95]
["bitfinex","BTCUSD",1643985514890,0.01777098,37719.0,37705.0,1.0]
["bitfinex","BTCUSD",1643985515088,0.01,37719.0,37708.0,0.05]
["bitfinex","BTCUSD",1643985515293,0.01,37719.0,37710.0,0.15]
["bitfinex","BTCUSD",1643985515486,0.01,37719.0,37707.0,0.02819]
["bitfinex","BTCUSD",1643985515487,0.28390953,37713.0,37711.0,0.31869592]
["bitfinex","BTCUSD",1643985515686,0.01,37719.0,37707.0,0.07819]
["bitfinex","BTCUSD",1643985515687,0.28390953,37714.0,37712.0,0.0489]
["bitfinex","BTCUSD",1643985515940,0.28390953,37714.0,37713.0,0.22645938]
["bitfinex","BTCUSD",1643985516143,0.01,37719.0,37713.0,1.56645938]
["bitfinex","BTCUSD",1643985516342,0.04999999,37717.0,37714.0,0.39677]
["bitfinex","BTCUSD",1643985516741,0.01,37719.0,37714.0,0.49677]
["bitfinex","BTCUSD",1643985516942,0.066296,37726.0,37714.0,0.49677]
["bitfinex","BTCUSD",1643985516943,0.28362017,37724.0,37714.0,0.49677]
["bitfinex","BTCUSD",1643985517139,0.28362017,37723.0,37714.0,0.1489]
["bitfinex","BTCUSD",1643985517339,0.28362017,37723.0,37722.0,0.08893934]
["bitfinex","BTCUSD",1643985517541,0.39898717,37723.0,37714.0,0.1]
["bitfinex","BTCUSD",1643985517741,0.066304,37721.0,37715.0,0.0489]
["bitfinex","BTCUSD",1643985517955,0.24914336,37717.0,37716.0,0.0489]
["bitfinex","BTCUSD",1643985518146,0.36451036,37717.0,37716.0,0.0489]
["bitfinex","BTCUSD",1643985518343,0.215367,37717.0,37716.0,0.0489]
["bitfinex","BTCUSD",1643985518544,0.53419595,37717.0,37716.0,0.0489]
["bitfinex","BTCUSD",1643985518942,0.53419595,37717.0,37704.0,0.0489]
["bitfinex","BTCUSD",1643985519145,0.70244912,37717.0,37704.0,0.0489]
["bitfinex","BTCUSD",1643985519345,0.05,37709.0,37704.0,0.0489]
["bitfinex","BTCUSD",1643985519617,0.115367,37708.0,37704.0,0.01895367]
["bitfinex","BTCUSD",1643985519810,0.34035176,37715.0,37704.0,0.01895367]
["bitfinex","BTCUSD",1643985520006,0.65244912,37717.0,37709.0,0.08476405]
["bitfinex","BTCUSD",1643985520007,0.3361921,37711.0,37709.0,0.08476405]
["bitfinex","BTCUSD",1643985520207,0.115367,37710.0,37709.0,0.08476405]
["bitfinex","BTCUSD",1643985520408,0.115367,37710.0,37704.0,0.01895367]
["bitfinex","BTCUSD",1643985520614,0.28505569,37706.0,37704.0,0.01895367]
["bitfinex","BTCUSD",1643985520807,0.115367,37705.0,37704.0,0.01895367]
["bitfinex","BTCUSD",1643985521908,0.14659231,37700.0,37695.0,0.37169464]
["bitfinex","BTCUSD",1643985522111,0.14659231,37700.0,37692.0,0.29213006]
["bitfinex","BTCUSD",1643985522309,0.14659231,37700.0,37692.0,0.02043542]
["bitfinex","BTCUSD",1643985522514,0.60775585,37699.0,37692.0,0.02043542]
["bitfinex","BTCUSD",1643985522714,0.29232199,37693.0,37692.0,0.02043542]
["bitfinex","BTCUSD",1643985522918,0.115367,37693.0,37692.0,0.02043542]
["bitfinex","BTCUSD",1643985523344,0.27032046,37699.0,37692.0,0.02043542]
["bitfinex","BTCUSD",1643985523548,0.066345,37697.0,37692.0,0.02043542]
["bitfinex","BTCUSD",1643985523745,0.066345,37697.0,37687.0,0.01954361]
["bitfinex","BTCUSD",1643985523746,0.26225166,37693.0,37687.0,0.01954361]
["bitfinex","BTCUSD",1643985524146,0.16614167,37688.0,37687.0,0.01954361]
["bitfinex","BTCUSD",1643985524348,0.37243033,37688.0,37687.0,0.01954361]
["bitfinex","BTCUSD",1643985524549,0.42243033,37688.0,37687.0,0.01954361]
["bitfinex","BTCUSD",1643985524850,0.4776986,37688.0,37687.0,0.01954361]
["bitfinex","BTCUSD",1643985525045,0.5265986,37688.0,37687.0,0.01954361]
["bitfinex","BTCUSD",1643985525246,0.4112316,37688.0,37673.0,0.70484361]
["bitfinex","BTCUSD",1643985525548,0.4112316,37688.0,37675.0,0.06637]
["bitfinex","BTCUSD",1643985525549,0.08338916,37682.0,37675.0,0.06637]
["bitfinex","BTCUSD",1643985525946,0.115367,37681.0,37675.0,0.06637]
["bitfinex","BTCUSD",1643985526147,0.115367,37681.0,37672.0,0.04999999]
["bitfinex","BTCUSD",1643985526348,0.24533507,37682.0,37672.0,0.04999999]
["bitfinex","BTCUSD",1643985526547,0.115367,37681.0,37673.0,0.066373]
["bitfinex","BTCUSD",1643985526749,0.115367,37681.0,37671.0,0.01]
["bitfinex","BTCUSD",1643985526947,0.24533507,37682.0,37671.0,0.01]
["bitfinex","BTCUSD",1643985527200,0.33897414,37682.0,37671.0,0.10451167]
["bitfinex","BTCUSD",1643985527798,0.115367,37681.0,37673.0,0.04999999]
["bitfinex","BTCUSD",1643985528201,0.28458528,37688.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643985528403,0.28458528,37688.0,37676.0,0.04999999]
["bitfinex","BTCUSD",1643985528800,0.23458528,37688.0,37675.0,0.132725]
["bitfinex","BTCUSD",1643985529000,0.09398713,37682.0,37675.0,0.132725]
["bitfinex","BTCUSD",1643985529202,0.06638082,37681.0,37672.0,0.04999999]
["bitfinex","BTCUSD",1643985529602,0.06638082,37681.0,37673.0,0.02169698]
["bitfinex","BTCUSD",1643985529803,0.115367,37680.0,37673.0,0.02169698]
["bitfinex","BTCUSD",1643985530204,0.42469814,37681.0,37673.0,0.02169698]
["bitfinex","BTCUSD",1643985530403,0.115367,37680.0,37673.0,0.02169698]
["bitfinex","BTCUSD",1643985530607,0.165367,37680.0,37673.0,0.02169698]
["bitfinex","BTCUSD",1643985530837,0.37643541,37679.0,37673.0,0.02169698]
["bitfinex","BTCUSD",1643985531039,0.0489,37678.0,37673.0,0.02169698]
["bitfinex","BTCUSD",1643985531236,0.115367,37677.0,37673.0,0.02169698]
["bitfinex","BTCUSD",1643985531435,0.0489,37676.0,37673.0,0.02169698]
["bitfinex","BTCUSD",1643985531638,0.76670511,37674.0,37673.0,0.02169698]
["bitfinex","BTCUSD",1643985531835,0.76670511,37674.0,37671.0,0.01]
["bitfinex","BTCUSD",1643985531836,0.115367,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1643985532638,0.165367,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1643985532837,0.115367,37673.0,37671.0,0.01]
["bitfinex","BTCUSD",1643985533238,7e-06,37673.0,37672.0,0.0898172]
["bitfinex","BTCUSD",1643985533442,0.22690402,37691.0,37672.0,0.35891746]
["bitfinex","BTCUSD",1643985533643,0.58276034,37693.0,37682.0,0.04999999]
["bitfinex","BTCUSD",1643985533644,0.22690402,37693.0,37682.0,0.04999999]
["bitfinex","BTCUSD",1643985533841,0.22690402,37698.0,37682.0,0.04999999]
["bitfinex","BTCUSD",1643985534040,0.67285176,37702.0,37687.0,0.066343]
["bitfinex","BTCUSD",1643985534041,0.22690402,37699.0,37687.0,0.066343]
["bitfinex","BTCUSD",1643985534240,0.23505088,37696.0,37690.0,0.04999999]
["bitfinex","BTCUSD",1643985534694,2.65369768,37703.0,37694.0,0.04999999]
["bitfinex","BTCUSD",1643985534893,2.65369768,37703.0,37690.0,0.0489]
["bitfinex","BTCUSD",1643985534894,2.6533369,37703.0,37690.0,0.0489]
["bitfinex","BTCUSD",1643985535094,2.6533369,37703.0,37696.0,0.066318]
["bitfinex","BTCUSD",1643985535293,0.33345537,37699.0,37696.0,0.066318]
["bitfinex","BTCUSD",1643985535492,2.6533369,37703.0,37696.0,0.066318]
["bitfinex","BTCUSD",1643985535493,2.75200367,37703.0,37696.0,0.066318]
["bitfinex","BTCUSD",1643985535692,0.29167182,37702.0,37697.0,0.26829037]
["bitfinex","BTCUSD",1643985536295,0.00036078,37706.0,37698.0,0.348108]
["bitfinex","BTCUSD",1643985536491,0.00036078,37704.0,37700.0,0.414426]
["bitfinex","BTCUSD",1643985536796,0.22690402,37711.0,37703.0,0.04999999]
["bitfinex","BTCUSD",1643985536797,0.00036078,37711.0,37703.0,0.04999999]
["bitfinex","BTCUSD",1643985536992,0.47173419,37721.0,37706.0,0.04999999]
["bitfinex","BTCUSD",1643985536993,0.00036078,37708.0,37706.0,0.04999999]
["bitfinex","BTCUSD",1643985537194,0.00036078,37713.0,37707.0,0.648108]
["bitfinex","BTCUSD",1643985537396,0.30274092,37710.0,37707.0,0.21629086]
["bitfinex","BTCUSD",1643985537593,0.30274092,37710.0,37705.0,0.06631]
["bitfinex","BTCUSD",1643985537794,0.30274092,37710.0,37708.0,0.24]
["bitfinex","BTCUSD",1643985538846,0.30274092,37710.0,37708.0,0.14]
["bitfinex","BTCUSD",1643985539043,0.30274092,37710.0,37708.0,0.13]
["bitfinex","BTCUSD",1643985539447,0.30274092,37710.0,37703.0,0.18261899]
["bitfinex","BTCUSD",1643985539448,0.30274092,37710.0,37703.0,0.132619]
["bitfinex","BTCUSD",1643985539744,0.30274092,37710.0,37699.0,0.15101404]
["bitfinex","BTCUSD",1643985539745,0.47900647,37705.0,37701.0,0.0489]
["bitfinex","BTCUSD",1643985540150,0.347775,37704.0,37701.0,0.0489]
["bitfinex","BTCUSD",1643985541354,0.73836198,37716.0,37703.0,1.11632299]
["bitfinex","BTCUSD",1643985541355,0.00036078,37709.0,37703.0,1.11632299]
["bitfinex","BTCUSD",1643985541546,0.02130169,37721.0,37705.0,0.347775]
["bitfinex","BTCUSD",1643985541547,0.00036078,37710.0,37705.0,0.347775]
["bitfinex","BTCUSD",1643985541746,0.00036078,37715.0,37700.0,0.05]
["bitfinex","BTCUSD",1643985541947,0.29654855,37708.0,37700.0,0.36987325]
["bitfinex","BTCUSD",1643985542190,0.29654855,37708.0,37700.0,0.05]
["bitfinex","BTCUSD",1643985542390,0.29654855,37708.0,37702.0,0.066326]
["bitfinex","BTCUSD",1643985542391,0.27382957,37707.0,37702.0,0.066326]
["bitfinex","BTCUSD",1643985543286,0.20179444,37707.0,37702.0,0.066326]
["bitfinex","BTCUSD",1643985544088,0.20179444,37707.0,37700.0,0.05]
["bitfinex","BTCUSD",1643985544289,0.63063085,37706.0,37700.0,0.05]
["bitfinex","BTCUSD",1643985544489,0.63099163,37706.0,37700.0,0.05]
["bitfinex","BTCUSD",1643985544690,0.68099163,37706.0,37700.0,0.05]
["bitfinex","BTCUSD",1643985544888,0.28645515,37702.0,37700.0,0.05]
["bitfinex","BTCUSD",1643985545089,0.68099163,37706.0,37700.0,0.05]
["bitfinex","BTCUSD",1643985545090,0.347775,37701.0,37700.0,0.05]
["bitfinex","BTCUSD",1643985545289,0.33321663,37706.0,37700.0,0.05]
["bitfinex","BTCUSD",1643985545489,0.347775,37705.0,37700.0,0.05]
["bitfinex","BTCUSD",1643985545688,0.347775,37705.0,37700.0,0.11633]
["bitfinex","BTCUSD",1643985545949,0.28321663,37706.0,37700.0,0.11633]
["bitfinex","BTCUSD",1643985545950,0.347775,37704.0,37700.0,0.11633]
["bitfinex","BTCUSD",1643985546148,0.28321663,37706.0,37700.0,0.11633]
["bitfinex","BTCUSD",1643985546454,0.00036078,37706.0,37698.0,0.0852918]
["bitfinex","BTCUSD",1643985546649,0.00036078,37707.0,37699.0,0.347775]
["bitfinex","BTCUSD",1643985546848,0.01800285,37712.0,37699.0,0.19462]
["bitfinex","BTCUSD",1643985547250,0.14648427,37706.0,37700.0,0.04999999]
["bitfinex","BTCUSD",1643985547448,0.29218177,37709.0,37702.0,0.04999999]
["bitfinex","BTCUSD",1643985547850,0.00036078,37710.0,37708.0,0.04999999]
["bitfinex","BTCUSD",1643985548050,0.28345554,37719.0,37708.0,0.04999999]
["bitfinex","BTCUSD",1643985548051,0.00036078,37711.0,37708.0,0.04999999]
["bitfinex","BTCUSD",1643985548252,0.347775,37715.0,37701.0,0.0489]
["bitfinex","BTCUSD",1643985548557,0.347775,37715.0,37699.0,0.15329871]
["bitfinex","BTCUSD",1643985548558,0.26939218,37714.0,37699.0,0.15329871]
["bitfinex","BTCUSD",1643985548751,0.57453943,37713.0,37699.0,0.15329871]
["bitfinex","BTCUSD",1643985548955,0.35008514,37706.0,37699.0,0.15329871]
["bitfinex","BTCUSD",1643985549150,0.35565574,37700.0,37699.0,0.15329871]
["bitfinex","BTCUSD",1643985549353,0.70343074,37700.0,37699.0,0.02066871]
["bitfinex","BTCUSD",1643985549606,1.00165986,37700.0,37699.0,0.02066871]
["bitfinex","BTCUSD",1643985549800,1.05165986,37700.0,37699.0,0.02066871]
["bitfinex","BTCUSD",1643985549998,0.95524743,37700.0,37699.0,0.02066871]
["bitfinex","BTCUSD",1643985550198,0.397775,37700.0,37699.0,0.02066871]
["bitfinex","BTCUSD",1643985550602,0.6,37699.0,37690.0,0.02107353]
["bitfinex","BTCUSD",1643985550801,0.28509597,37691.0,37690.0,0.02107353]
["bitfinex","BTCUSD",1643985550999,0.72666776,37691.0,37690.0,0.02107353]
["bitfinex","BTCUSD",1643985551199,1.17559276,37691.0,37690.0,0.02107353]
["bitfinex","BTCUSD",1643985551898,0.0663608,37688.0,37679.0,0.04999999]
["bitfinex","BTCUSD",1643985552300,0.0663608,37688.0,37680.0,0.06636]
["bitfinex","BTCUSD",1643985552899,0.2654471,37694.0,37686.0,0.04999999]
["bitfinex","BTCUSD",1643985552900,0.1327181,37694.0,37686.0,0.04999999]
["bitfinex","BTCUSD",1643985553102,0.1990397,37699.0,37686.0,0.04999999]
["bitfinex","BTCUSD",1643985553336,0.2490397,37699.0,37686.0,0.11634399]
["bitfinex","BTCUSD",1643985553735,0.2490397,37699.0,37686.0,0.20003002]
["bitfinex","BTCUSD",1643985553939,0.02066871,37700.0,37698.0,0.04999999]
["bitfinex","BTCUSD",1643985554142,0.02066871,37700.0,37694.0,0.04999999]
["bitfinex","BTCUSD",1643985554838,0.02066871,37700.0,37697.0,0.04999999]
["bitfinex","BTCUSD",1643985555038,0.02066871,37700.0,37695.0,0.04999999]
["bitfinex","BTCUSD",1643985555241,0.02066871,37700.0,37690.0,0.1]
["bitfinex","BTCUSD",1643985555242,0.37669262,37700.0,37690.0,0.1]
["bitfinex","BTCUSD",1643985555440,0.37669262,37700.0,37690.0,0.04999999]
["bitfinex","BTCUSD",1643985555638,0.37669262,37700.0,37692.0,0.04999999]
["bitfinex","BTCUSD",1643985555839,0.15231488,37693.0,37691.0,0.06633]
["bitfinex","BTCUSD",1643985556041,0.15231488,37693.0,37687.0,0.1]
["bitfinex","BTCUSD",1643985556042,0.30190836,37691.0,37687.0,0.1]
["bitfinex","BTCUSD",1643985556239,0.06635,37698.0,37687.0,0.1]
["bitfinex","BTCUSD",1643985556240,0.06634833,37692.0,37687.0,0.1]
["bitfinex","BTCUSD",1643985556540,0.06635,37698.0,37685.0,0.04999999]
["bitfinex","BTCUSD",1643985556541,0.066344,37698.0,37685.0,0.04999999]
["bitfinex","BTCUSD",1643985556941,0.19438779,37693.0,37687.0,0.066342]
["bitfinex","BTCUSD",1643985557188,0.19438779,37693.0,37684.0,0.24]
["bitfinex","BTCUSD",1643985557189,0.06634895,37692.0,37684.0,0.24]
["bitfinex","BTCUSD",1643985557392,0.09389209,37687.0,37684.0,0.24]
["bitfinex","BTCUSD",1643985557792,0.33239543,37685.0,37675.0,0.2441]
["bitfinex","BTCUSD",1643985557989,0.16277122,37681.0,37673.0,0.83399999]
["bitfinex","BTCUSD",1643985558190,0.16277122,37681.0,37674.0,0.347918]
["bitfinex","BTCUSD",1643985558392,0.26944391,37680.0,37673.0,0.05299999]
["bitfinex","BTCUSD",1643985558792,0.16277122,37681.0,37676.0,0.24]
["bitfinex","BTCUSD",1643985558990,0.39876543,37685.0,37676.0,0.24]
["bitfinex","BTCUSD",1643985558991,0.06636945,37682.0,37676.0,0.24]
["bitfinex","BTCUSD",1643985559194,0.27142,37691.0,37680.0,0.04999999]
["bitfinex","BTCUSD",1643985559392,0.33973512,37695.0,37676.0,0.24]
["bitfinex","BTCUSD",1643985559393,0.346617,37690.0,37676.0,0.24]
["bitfinex","BTCUSD",1643985559598,0.3478732,37694.0,37683.0,0.07458281]
["bitfinex","BTCUSD",1643985559891,0.01833839,37684.0,37677.0,0.33543635]
["bitfinex","BTCUSD",1643985560092,0.01833839,37684.0,37678.0,0.347918]
["bitfinex","BTCUSD",1643985560292,0.01833839,37684.0,37680.0,0.347918]
["bitfinex","BTCUSD",1643985560941,0.27826844,37683.0,37676.0,0.24]
["bitfinex","BTCUSD",1643985561140,0.27826844,37683.0,37672.0,0.82973101]
["bitfinex","BTCUSD",1643985561338,0.06637534,37681.0,37672.0,0.82973101]
["bitfinex","BTCUSD",1643985561740,0.2256569,37679.0,37672.0,0.82973101]
["bitfinex","BTCUSD",1643985562340,0.2256569,37679.0,37672.0,0.92973101]
["bitfinex","BTCUSD",1643985562543,0.13275434,37681.0,37672.0,0.92973101]
["bitfinex","BTCUSD",1643985562943,0.06637534,37681.0,37672.0,0.92973101]
["bitfinex","BTCUSD",1643985563142,0.06637534,37681.0,37672.0,0.99610301]
["bitfinex","BTCUSD",1643985563343,0.17230172,37679.0,37672.0,0.99610301]
["bitfinex","BTCUSD",1643985564143,0.17230172,37679.0,37672.0,0.92973101]
["bitfinex","BTCUSD",1643985564593,0.0895693,37675.0,37672.0,0.77973102]
["bitfinex","BTCUSD",1643985564791,0.1395693,37675.0,37672.0,0.77973102]
["bitfinex","BTCUSD",1643985564985,0.05,37675.0,37672.0,0.77973102]
["bitfinex","BTCUSD",1643985565486,0.33786052,37675.0,37672.0,0.77973102]
["bitfinex","BTCUSD",1643985565985,0.13277339,37676.0,37672.0,0.77973102]
["bitfinex","BTCUSD",1643985566189,0.06638239,37676.0,37672.0,0.77973102]
["bitfinex","BTCUSD",1643985566588,0.13275066,37683.0,37672.0,0.77973102]
["bitfinex","BTCUSD",1643985566786,0.02148796,37685.0,37672.0,0.77973102]
["bitfinex","BTCUSD",1643985566787,0.27658537,37685.0,37672.0,0.77973102]
["bitfinex","BTCUSD",1643985566989,0.57235022,37679.0,37672.0,0.77973102]
["bitfinex","BTCUSD",1643985567390,0.07860022,37676.0,37672.0,0.77973102]
["bitfinex","BTCUSD",1643985567588,0.34339916,37679.0,37672.0,0.87973102]
["bitfinex","BTCUSD",1643985567788,0.34339916,37679.0,37675.0,0.066371]
["bitfinex","BTCUSD",1643985568742,0.07773569,37677.0,37675.0,0.066371]
["bitfinex","BTCUSD",1643985568941,0.07773569,37677.0,37673.0,0.103]
["bitfinex","BTCUSD",1643985568942,0.07773569,37677.0,37673.0,0.003]
["bitfinex","BTCUSD",1643985569745,0.22508248,37676.0,37673.0,0.003]
["bitfinex","BTCUSD",1643985569944,0.346617,37675.0,37673.0,0.003]
["bitfinex","BTCUSD",1643985570342,0.396617,37675.0,37673.0,0.003]
["bitfinex","BTCUSD",1643985570543,0.22508248,37676.0,37673.0,0.003]
["bitfinex","BTCUSD",1643985570746,0.07773569,37677.0,37673.0,0.003]
["bitfinex","BTCUSD",1643985571341,0.07773569,37677.0,37674.0,0.04999999]
["bitfinex","BTCUSD",1643985571544,0.34339916,37679.0,37673.0,0.003]
["bitfinex","BTCUSD",1643985571743,0.28475969,37676.0,37673.0,0.003]
["bitfinex","BTCUSD",1643985573087,0.0785862,37674.0,37673.0,0.003]
["bitfinex","BTCUSD",1643985574887,0.13276373,37678.0,37673.0,0.003]
["bitfinex","BTCUSD",1643985575097,0.35077948,37685.0,37677.0,0.04999999]
["bitfinex","BTCUSD",1643985575098,0.02065476,37685.0,37677.0,0.04999999]
["bitfinex","BTCUSD",1643985575292,0.02065476,37685.0,37674.0,0.347918]
["bitfinex","BTCUSD",1643985575293,0.02065476,37685.0,37683.0,0.04999999]
["bitfinex","BTCUSD",1643985575490,0.02065476,37685.0,37684.0,1.247918]
["bitfinex","BTCUSD",1643985575690,0.02058746,37685.0,37684.0,0.347918]
["bitfinex","BTCUSD",1643985575943,0.07511999,37688.0,37684.0,0.347918]
["bitfinex","BTCUSD",1643985576142,0.4002563,37685.0,37683.0,0.04999999]
["bitfinex","BTCUSD",1643985576342,0.34897551,37687.0,37683.0,0.04999999]
["bitfinex","BTCUSD",1643985576744,0.34897551,37687.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985577346,0.51213357,37686.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985577749,0.34897551,37687.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985577947,0.08318186,37685.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985578145,0.34897551,37687.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985578146,0.346617,37686.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985578346,0.34897551,37687.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985578752,0.346617,37686.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985579149,0.34897551,37687.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985579347,0.346617,37686.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985580798,0.41298208,37686.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985580997,0.46298208,37686.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985581597,0.41298208,37686.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985581796,0.346617,37686.0,37684.0,0.02097836]
["bitfinex","BTCUSD",1643985582097,0.29774575,37684.0,37680.0,0.26979589]
["bitfinex","BTCUSD",1643985582395,0.29774575,37684.0,37679.0,0.14999999]
["bitfinex","BTCUSD",1643985582594,0.29774575,37684.0,37677.0,0.30404026]
["bitfinex","BTCUSD",1643985582595,0.29774575,37684.0,37680.0,0.28022828]
["bitfinex","BTCUSD",1643985582798,0.384496,37681.0,37677.0,0.347918]
["bitfinex","BTCUSD",1643985583001,0.384496,37681.0,37675.0,0.1]
["bitfinex","BTCUSD",1643985583442,0.384496,37681.0,37674.0,0.26673259]
["bitfinex","BTCUSD",1643985584342,0.22701816,37692.0,37679.0,0.04999999]
["bitfinex","BTCUSD",1643985584542,0.00546051,37692.0,37682.0,0.04999999]
["bitfinex","BTCUSD",1643985584944,0.01980843,37688.0,37682.0,0.04999999]
["bitfinex","BTCUSD",1643985585244,0.16341501,37688.0,37682.0,0.04999999]
["bitfinex","BTCUSD",1643985585442,0.62549218,37686.0,37682.0,0.04999999]
["bitfinex","BTCUSD",1643985585646,0.346617,37685.0,37680.0,0.066354]
["bitfinex","BTCUSD",1643985585842,0.346617,37685.0,37682.0,0.001]
["bitfinex","BTCUSD",1643985586044,0.62549218,37686.0,37682.0,0.001]
["bitfinex","BTCUSD",1643985587096,0.3152261,37686.0,37685.0,0.74999999]
["bitfinex","BTCUSD",1643985587288,0.3152261,37686.0,37685.0,0.84999999]
["bitfinex","BTCUSD",1643985587489,0.3152261,37686.0,37682.0,0.001]
["bitfinex","BTCUSD",1643985587990,0.5428294,37686.0,37682.0,0.001]
["bitfinex","BTCUSD",1643985588192,0.70178471,37686.0,37682.0,0.001]
["bitfinex","BTCUSD",1643985588390,0.10432967,37685.0,37682.0,0.001]
["bitfinex","BTCUSD",1643985588998,0.346617,37684.0,37682.0,0.001]
["bitfinex","BTCUSD",1643985590389,0.06637155,37684.0,37682.0,0.001]
["bitfinex","BTCUSD",1643985590591,0.3757468,37679.0,37677.0,0.16525569]
["bitfinex","BTCUSD",1643985590848,0.06637155,37684.0,37677.0,0.27386704]
["bitfinex","BTCUSD",1643985591141,0.066372,37682.0,37677.0,0.27386704]
["bitfinex","BTCUSD",1643985591339,0.06573569,37682.0,37677.0,0.27386704]
["bitfinex","BTCUSD",1643985591540,0.06573569,37682.0,37676.0,0.5072]
["bitfinex","BTCUSD",1643985591740,0.06573569,37682.0,37677.0,0.28752694]
["bitfinex","BTCUSD",1643985591941,0.06573569,37682.0,37676.0,0.5072]
["bitfinex","BTCUSD",1643985592140,0.15661679,37682.0,37676.0,0.5072]
["bitfinex","BTCUSD",1643985592341,0.27498435,37685.0,37676.0,0.673562]
["bitfinex","BTCUSD",1643985592541,0.05445,37686.0,37681.0,0.04999999]
["bitfinex","BTCUSD",1643985592741,0.05445,37686.0,37684.0,0.04999999]
["bitfinex","BTCUSD",1643985593141,0.05445,37686.0,37685.0,0.747918]
["bitfinex","BTCUSD",1643985593343,0.05445,37686.0,37685.0,0.847918]
["bitfinex","BTCUSD",1643985593647,0.05445,37686.0,37685.0,0.93528057]
["bitfinex","BTCUSD",1643985594242,0.24315602,37693.0,37687.0,0.347918]
["bitfinex","BTCUSD",1643985594601,0.24315602,37693.0,37691.0,0.04999999]
["bitfinex","BTCUSD",1643985594995,0.24315602,37693.0,37687.0,0.14999999]
["bitfinex","BTCUSD",1643985595397,0.24315602,37693.0,37687.0,0.1]
["bitfinex","BTCUSD",1643985595597,0.09880048,37690.0,37685.0,0.04999999]
["bitfinex","BTCUSD",1643985595896,0.09880048,37690.0,37688.0,0.04999999]
["bitfinex","BTCUSD",1643985596498,0.16137136,37689.0,37683.0,0.23157799]
["bitfinex","BTCUSD",1643985596701,0.16137136,37689.0,37680.0,0.75384946]
["bitfinex","BTCUSD",1643985596898,0.29409636,37689.0,37680.0,0.01994946]
["bitfinex","BTCUSD",1643985597497,0.27446054,37682.0,37680.0,0.01994946]
["bitfinex","BTCUSD",1643985597698,0.066365,37684.0,37680.0,0.01994946]
["bitfinex","BTCUSD",1643985598844,0.31244969,37684.0,37680.0,0.01994946]
["bitfinex","BTCUSD",1643985599039,0.09063777,37683.0,37680.0,0.01994946]
["bitfinex","BTCUSD",1643985599340,0.09063777,37683.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643985599539,0.09063777,37683.0,37681.0,0.04999999]
["bitfinex","BTCUSD",1643985599940,0.346617,37682.0,37681.0,0.04999999]
["bitfinex","BTCUSD",1643985600143,0.53095448,37683.0,37673.0,0.003]
["bitfinex","BTCUSD",1643985600345,0.066373,37680.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643985600542,0.22719583,37687.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643985600742,0.2677764,37689.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643985601141,0.3177764,37689.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643985601342,0.34743802,37684.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643985601551,0.29690929,37683.0,37678.0,0.04999999]
["bitfinex","BTCUSD",1643985602399,0.74405739,37689.0,37682.0,0.04999999]
["bitfinex","BTCUSD",1643985602601,0.22719583,37690.0,37688.0,0.04999999]
["bitfinex","BTCUSD",1643985602799,0.02143174,37692.0,37688.0,0.04999999]
["bitfinex","BTCUSD",1643985602996,0.02143174,37692.0,37691.0,0.35]
["bitfinex","BTCUSD",1643985603196,0.22755661,37697.0,37691.0,0.39999999]
["bitfinex","BTCUSD",1643985603197,0.00036078,37697.0,37691.0,0.39999999]
["bitfinex","BTCUSD",1643985603398,0.01972085,37692.0,37691.0,0.87481685]
["bitfinex","BTCUSD",1643985603597,0.01972085,37692.0,37691.0,0.97371684]
["bitfinex","BTCUSD",1643985603803,0.00036078,37698.0,37692.0,1.25]
["bitfinex","BTCUSD",1643985604000,0.00036078,37697.0,37693.0,0.396818]
["bitfinex","BTCUSD",1643985604204,0.00036078,37699.0,37697.0,0.347918]
["bitfinex","BTCUSD",1643985604398,0.00036078,37702.0,37698.0,0.84889999]
["bitfinex","BTCUSD",1643985604600,0.02049819,37703.0,37701.0,0.04999999]
["bitfinex","BTCUSD",1643985604799,0.02085885,37703.0,37701.0,0.04999999]
["bitfinex","BTCUSD",1643985605001,0.02049819,37703.0,37702.0,1.9989]
["bitfinex","BTCUSD",1643985605200,0.02049819,37703.0,37702.0,2.346818]
["bitfinex","BTCUSD",1643985605399,0.02049819,37703.0,37702.0,2.541168]
["bitfinex","BTCUSD",1643985605599,0.00036066,37707.0,37703.0,1.197918]
["bitfinex","BTCUSD",1643985605842,0.1,37708.0,37707.0,0.347918]
["bitfinex","BTCUSD",1643985606044,0.1,37708.0,37707.0,0.68158399]
["bitfinex","BTCUSD",1643985606243,0.1,37708.0,37707.0,0.21033619]
["bitfinex","BTCUSD",1643985606446,0.1,37708.0,37706.0,0.04999999]
["bitfinex","BTCUSD",1643985606643,0.1,37708.0,37707.0,0.3989]
["bitfinex","BTCUSD",1643985606846,0.1,37708.0,37707.0,2.61573727]
["bitfinex","BTCUSD",1643985607048,0.0011,37713.0,37710.0,0.75]
["bitfinex","BTCUSD",1643985607246,0.0011,37713.0,37712.0,0.04999999]
["bitfinex","BTCUSD",1643985607444,0.0011,37716.0,37712.0,0.98923904]
["bitfinex","BTCUSD",1643985607650,2.1487693,37741.0,37712.0,0.98923904]
["bitfinex","BTCUSD",1643985607651,0.0011,37726.0,37717.0,0.506893]
["bitfinex","BTCUSD",1643985607847,0.01,37729.0,37724.0,0.04999999]
["bitfinex","BTCUSD",1643985608046,0.39683776,37736.0,37722.0,0.15]
["bitfinex","BTCUSD",1643985608047,0.22698376,37735.0,37729.0,1.25]
["bitfinex","BTCUSD",1643985608346,0.28345554,37737.0,37735.0,0.347793]
["bitfinex","BTCUSD",1643985608347,0.15317,37736.0,37735.0,0.347793]
["bitfinex","BTCUSD",1643985608546,0.01,37739.0,37736.0,0.3076517]
["bitfinex","BTCUSD",1643985608744,0.01,37739.0,37738.0,0.32424499]
["bitfinex","BTCUSD",1643985608944,0.01,37739.0,37738.0,0.47314499]
["bitfinex","BTCUSD",1643985609347,0.0001,37739.0,37738.0,2.42314499]
["bitfinex","BTCUSD",1643985609599,0.01,37749.0,37740.0,0.506893]
["bitfinex","BTCUSD",1643985609794,0.35014665,37759.0,37750.0,0.347793]
["bitfinex","BTCUSD",1643985609795,0.18198376,37756.0,37750.0,0.347793]
["bitfinex","BTCUSD",1643985610095,0.01,37759.0,37755.0,0.34999999]
["bitfinex","BTCUSD",1643985610296,0.40683776,37769.0,37755.0,0.34999999]
["bitfinex","BTCUSD",1643985610297,0.10211,37760.0,37759.0,0.6]
["bitfinex","BTCUSD",1643985610494,0.01,37769.0,37759.0,1.31282325]
["bitfinex","BTCUSD",1643985610695,0.28345554,37782.0,37769.0,0.0001]
["bitfinex","BTCUSD",1643985610895,0.28345554,37782.0,37772.0,1.64779299]
["bitfinex","BTCUSD",1643985611096,0.429375,37804.0,37772.0,1.64779299]
["bitfinex","BTCUSD",1643985611097,0.29345554,37789.0,37773.0,0.347793]
["bitfinex","BTCUSD",1643985611297,0.45352887,37801.0,37773.0,0.347793]
["bitfinex","BTCUSD",1643985611298,0.28345554,37797.0,37788.0,0.04999999]
["bitfinex","BTCUSD",1643985611600,0.28345554,37797.0,37779.0,0.05]
["bitfinex","BTCUSD",1643985611602,0.26593,37788.0,37787.0,0.03516]
["bitfinex","BTCUSD",1643985611792,0.01,37799.0,37788.0,1.65]
["bitfinex","BTCUSD",1643985611793,0.10211,37789.0,37788.0,1.65]
["bitfinex","BTCUSD",1643985611996,0.01,37799.0,37788.0,1.65]
["bitfinex","BTCUSD",1643985611997,0.01,37799.0,37790.0,0.05]
["bitfinex","BTCUSD",1643985612190,0.01,37799.0,37798.0,0.39765299]
["bitfinex","BTCUSD",1643985612391,0.01,37799.0,37798.0,0.54655299]
["bitfinex","BTCUSD",1643985612594,0.01,37799.0,37798.0,0.6795703]
["bitfinex","BTCUSD",1643985612792,0.01,37799.0,37798.0,2.0973182]
["bitfinex","BTCUSD",1643985613192,0.001,37807.0,37798.0,2.0973182]
["bitfinex","BTCUSD",1643985613193,0.001,37807.0,37800.0,0.347793]
["bitfinex","BTCUSD",1643985613449,0.35958654,37829.0,37800.0,0.347793]
["bitfinex","BTCUSD",1643985613450,0.01,37829.0,37808.0,1.95]
["bitfinex","BTCUSD",1643985613652,0.01,37829.0,37818.0,1.3]
["bitfinex","BTCUSD",1643985613856,0.24585886,37828.0,37820.0,1.04228674]
["bitfinex","BTCUSD",1643985614149,0.02007114,37831.0,37819.0,0.66282326]
["bitfinex","BTCUSD",1643985614150,0.34014665,37851.0,37831.0,1.31385625]
["bitfinex","BTCUSD",1643985614352,0.46290387,37860.0,37846.0,0.04999999]
["bitfinex","BTCUSD",1643985614353,0.25014666,37856.0,37846.0,0.04999999]
["bitfinex","BTCUSD",1643985614653,0.009375,37860.0,37835.0,0.26613026]
["bitfinex","BTCUSD",1643985614654,0.0011,37846.0,37835.0,0.26613026]
["bitfinex","BTCUSD",1643985614847,0.0001,37846.0,37841.0,0.09383347]
["bitfinex","BTCUSD",1643985615049,0.0001,37846.0,37842.0,0.396693]
["bitfinex","BTCUSD",1643985615248,0.01049385,37843.0,37842.0,0.396693]
["bitfinex","BTCUSD",1643985615649,0.18311809,37843.0,37842.0,0.0489]
["bitfinex","BTCUSD",1643985615848,0.18311809,37843.0,37841.0,0.0204733]
["bitfinex","BTCUSD",1643985615849,0.19361194,37843.0,37841.0,0.0204733]
["bitfinex","BTCUSD",1643985616051,0.19361194,37843.0,37831.0,0.1]
["bitfinex","BTCUSD",1643985616052,0.7,37841.0,37831.0,0.1]
["bitfinex","BTCUSD",1643985616252,0.7,37841.0,37820.0,0.3053488]
["bitfinex","BTCUSD",1643985616253,0.256932,37828.0,37820.0,0.03950614]
["bitfinex","BTCUSD",1643985616448,0.256932,37828.0,37823.0,0.0489]
["bitfinex","BTCUSD",1643985616449,0.1425296,37827.0,37823.0,0.0489]
["bitfinex","BTCUSD",1643985616649,0.19152347,37824.0,37823.0,0.0489]
["bitfinex","BTCUSD",1643985616949,0.19152347,37824.0,37818.0,0.0489]
["bitfinex","BTCUSD",1643985616950,0.01049385,37824.0,37818.0,0.0489]
["bitfinex","BTCUSD",1643985617199,0.01049385,37819.0,37812.0,0.22119679]
["bitfinex","BTCUSD",1643985617393,0.256932,37828.0,37801.0,0.29299204]
["bitfinex","BTCUSD",1643985617394,0.01049385,37813.0,37801.0,0.29299204]
["bitfinex","BTCUSD",1643985617592,0.26613026,37827.0,37807.0,0.0489]
["bitfinex","BTCUSD",1643985617894,0.01049385,37820.0,37819.0,0.88950614]
["bitfinex","BTCUSD",1643985618094,0.0204733,37842.0,37819.0,0.38729914]
["bitfinex","BTCUSD",1643985618095,0.02723817,37842.0,37819.0,0.38729914]
["bitfinex","BTCUSD",1643985618295,0.0204733,37842.0,37821.0,0.03950614]
["bitfinex","BTCUSD",1643985618493,0.01049385,37822.0,37814.0,0.26613026]
["bitfinex","BTCUSD",1643985618694,0.01049385,37815.0,37814.0,0.0489]
["bitfinex","BTCUSD",1643985618890,0.05,37837.0,37814.0,0.347793]
["bitfinex","BTCUSD",1643985618891,0.01049385,37817.0,37814.0,0.347793]
["bitfinex","BTCUSD",1643985619092,0.17317879,37814.0,37813.0,0.0489]
["bitfinex","BTCUSD",1643985619298,0.35725585,37814.0,37811.0,0.0489]
["bitfinex","BTCUSD",1643985619492,0.01049385,37812.0,37811.0,0.396693]
["bitfinex","BTCUSD",1643985619895,0.01049385,37814.0,37811.0,0.396693]
["bitfinex","BTCUSD",1643985620095,0.06049385,37834.0,37812.0,0.347793]
["bitfinex","BTCUSD",1643985620096,0.05,37829.0,37812.0,0.347793]
["bitfinex","BTCUSD",1643985620295,0.01049385,37813.0,37809.0,0.26613026]
["bitfinex","BTCUSD",1643985620494,0.25,37830.0,37806.0,0.0499]
["bitfinex","BTCUSD",1643985620495,0.01049385,37810.0,37806.0,0.001]
["bitfinex","BTCUSD",1643985620693,0.18688277,37811.0,37806.0,0.001]
["bitfinex","BTCUSD",1643985620951,0.25613026,37821.0,37819.0,0.733696]
["bitfinex","BTCUSD",1643985621155,0.05,37821.0,37819.0,0.733696]
["bitfinex","BTCUSD",1643985621350,0.025,37820.0,37806.0,0.09960703]
["bitfinex","BTCUSD",1643985621551,0.05,37821.0,37806.0,0.09960703]
["bitfinex","BTCUSD",1643985621750,2.55851726,37829.0,37809.0,0.02499999]
["bitfinex","BTCUSD",1643985621751,0.00630773,37827.0,37809.0,0.02499999]
["bitfinex","BTCUSD",1643985621954,0.198414,37840.0,37806.0,0.09960703]
["bitfinex","BTCUSD",1643985621955,0.0054543,37838.0,37819.0,0.02499999]
["bitfinex","BTCUSD",1643985622153,0.025,37839.0,37815.0,0.48980238]
["bitfinex","BTCUSD",1643985622351,0.33026367,37839.0,37821.0,0.22576286]
["bitfinex","BTCUSD",1643985622558,0.0204733,37842.0,37821.0,0.22576286]
["bitfinex","BTCUSD",1643985622559,0.0204733,37842.0,37833.0,0.08069758]
["bitfinex","BTCUSD",1643985622753,0.0204733,37842.0,37834.0,0.347793]
["bitfinex","BTCUSD",1643985623251,0.00045945,37846.0,37834.0,0.447793]
["bitfinex","BTCUSD",1643985623252,0.0001,37846.0,37834.0,0.447793]
["bitfinex","BTCUSD",1643985623457,0.00035945,37845.0,37842.0,0.09620943]
["bitfinex","BTCUSD",1643985623654,0.0001,37846.0,37836.0,0.347793]
["bitfinex","BTCUSD",1643985623852,0.0001,37846.0,37836.0,0.1]
["bitfinex","BTCUSD",1643985623853,0.19171607,37842.0,37836.0,0.1]
["bitfinex","BTCUSD",1643985624052,0.42,37842.0,37828.0,0.05]
["bitfinex","BTCUSD",1643985624456,0.26276242,37840.0,37828.0,0.05]
["bitfinex","BTCUSD",1643985624706,0.01840204,37831.0,37829.0,0.68885794]
["bitfinex","BTCUSD",1643985624904,0.01840204,37831.0,37829.0,0.4248103]
["bitfinex","BTCUSD",1643985625111,0.01840204,37831.0,37829.0,0.347793]
["bitfinex","BTCUSD",1643985625307,0.01840204,37831.0,37824.0,0.1]
["bitfinex","BTCUSD",1643985625509,0.01840204,37831.0,37819.0,0.0489]
["bitfinex","BTCUSD",1643985625510,0.16686821,37826.0,37820.0,0.347793]
["bitfinex","BTCUSD",1643985625710,0.00035945,37830.0,37821.0,0.26404764]
["bitfinex","BTCUSD",1643985625910,0.01840204,37831.0,37826.0,0.347793]
["bitfinex","BTCUSD",1643985626107,0.00035945,37830.0,37826.0,0.347793]
["bitfinex","BTCUSD",1643985626307,0.01840204,37831.0,37829.0,0.05]
["bitfinex","BTCUSD",1643985626507,0.01840204,37831.0,37827.0,0.347793]
["bitfinex","BTCUSD",1643985626708,0.01876149,37831.0,37827.0,0.347793]
["bitfinex","BTCUSD",1643985626908,0.01876149,37831.0,37821.0,0.26404764]
["bitfinex","BTCUSD",1643985626909,0.07924703,37828.0,37821.0,0.1]
["bitfinex","BTCUSD",1643985627106,0.01840204,37831.0,37816.0,0.31294764]
["bitfinex","BTCUSD",1643985627309,0.00035945,37830.0,37820.0,0.05]
["bitfinex","BTCUSD",1643985627509,0.01840204,37831.0,37823.0,0.05]
["bitfinex","BTCUSD",1643985627712,0.00035945,37830.0,37823.0,0.05]
["bitfinex","BTCUSD",1643985627908,0.01840204,37831.0,37820.0,0.05]
["bitfinex","BTCUSD",1643985628110,0.00035945,37830.0,37820.0,0.05]
["bitfinex","BTCUSD",1643985628340,0.01840204,37831.0,37821.0,0.28186211]
["bitfinex","BTCUSD",1643985628541,0.00035945,37830.0,37817.0,0.31676843]
["bitfinex","BTCUSD",1643985628742,0.01876149,37831.0,37817.0,0.33066506]
["bitfinex","BTCUSD",1643985628943,0.00035945,37830.0,37820.0,0.05]
["bitfinex","BTCUSD",1643985629141,0.01840204,37831.0,37821.0,0.30498056]
["bitfinex","BTCUSD",1643985629450,0.00035945,37830.0,37823.0,0.347793]
["bitfinex","BTCUSD",1643985629644,0.01876149,37831.0,37828.0,0.05]
["bitfinex","BTCUSD",1643985629842,0.01876149,37831.0,37829.0,0.347793]
["bitfinex","BTCUSD",1643985629843,0.00035945,37830.0,37829.0,0.347793]
["bitfinex","BTCUSD",1643985630041,0.01840204,37831.0,37821.0,0.26079984]
["bitfinex","BTCUSD",1643985630246,0.25174373,37829.0,37822.0,0.347793]
["bitfinex","BTCUSD",1643985630440,0.25174373,37829.0,37823.0,0.347793]
["bitfinex","BTCUSD",1643985630641,0.00035945,37829.0,37824.0,0.347793]
["bitfinex","BTCUSD",1643985630841,0.00035945,37835.0,37824.0,0.347793]
["bitfinex","BTCUSD",1643985631043,0.00035945,37838.0,37818.0,0.33239623]
["bitfinex","BTCUSD",1643985631242,0.39012955,37839.0,37819.0,0.26441]
["bitfinex","BTCUSD",1643985631243,0.16336502,37831.0,37819.0,0.26441]
["bitfinex","BTCUSD",1643985631450,0.16336502,37831.0,37820.0,0.347793]
["bitfinex","BTCUSD",1643985631451,0.15510055,37825.0,37820.0,0.347793]
["bitfinex","BTCUSD",1643985631649,0.15510055,37825.0,37821.0,0.347793]
["bitfinex","BTCUSD",1643985631844,0.00035945,37830.0,37821.0,0.612193]
["bitfinex","BTCUSD",1643985632113,0.26115929,37838.0,37821.0,0.612193]
["bitfinex","BTCUSD",1643985632302,0.26115929,37838.0,37822.0,0.10153]
["bitfinex","BTCUSD",1643985632303,0.00035945,37830.0,37822.0,0.10153]
["bitfinex","BTCUSD",1643985632501,0.31079984,37838.0,37823.0,0.612173]
["bitfinex","BTCUSD",1643985632502,0.27290686,37836.0,37823.0,0.612173]
["bitfinex","BTCUSD",1643985632705,0.001,37831.0,37824.0,0.10152]
["bitfinex","BTCUSD",1643985632906,0.001,37831.0,37825.0,0.713683]
["bitfinex","BTCUSD",1643985633104,0.001,37831.0,37828.0,0.05]
["bitfinex","BTCUSD",1643985633305,0.001,37831.0,37827.0,0.10151]
["bitfinex","BTCUSD",1643985633306,0.26079984,37845.0,37830.0,1.2]
["bitfinex","BTCUSD",1643985633619,0.0001,37846.0,37830.0,1.2]
["bitfinex","BTCUSD",1643985633620,0.0001,37846.0,37844.0,0.05]
["bitfinex","BTCUSD",1643985633806,0.0001,37846.0,37845.0,0.397793]
["bitfinex","BTCUSD",1643985634003,0.42,37861.0,37845.0,0.397793]
["bitfinex","BTCUSD",1643985634004,0.49954633,37868.0,37851.0,0.30092452]
["bitfinex","BTCUSD",1643985634207,0.186693,37868.0,37857.0,0.05]
["bitfinex","BTCUSD",1643985634405,0.186693,37868.0,37863.0,0.05]
["bitfinex","BTCUSD",1643985634606,0.186693,37868.0,37862.0,0.347793]
["bitfinex","BTCUSD",1643985634607,0.0195562,37884.0,37866.0,0.05]
["bitfinex","BTCUSD",1643985634803,0.0195562,37884.0,37867.0,0.347793]
["bitfinex","BTCUSD",1643985635004,0.25958356,37880.0,37867.0,0.347793]
["bitfinex","BTCUSD",1643985635204,0.0195562,37884.0,37869.0,1.95]
["bitfinex","BTCUSD",1643985635409,0.0195562,37884.0,37880.0,0.347793]
["bitfinex","BTCUSD",1643985635610,0.0011,37885.0,37883.0,0.05]
["bitfinex","BTCUSD",1643985635845,0.0001,37896.0,37883.0,0.347793]
["bitfinex","BTCUSD",1643985636047,0.0001,37896.0,37883.0,0.297793]
["bitfinex","BTCUSD",1643985636048,0.14371107,37891.0,37883.0,0.297793]
["bitfinex","BTCUSD",1643985636245,0.0001,37896.0,37880.0,0.1]
["bitfinex","BTCUSD",1643985636246,0.30708896,37887.0,37880.0,0.1]
["bitfinex","BTCUSD",1643985636446,0.30208896,37887.0,37880.0,0.1]
["bitfinex","BTCUSD",1643985636848,0.30208896,37887.0,37873.0,0.1]
["bitfinex","BTCUSD",1643985636849,0.26079984,37886.0,37873.0,0.1]
["bitfinex","BTCUSD",1643985637047,0.346849,37885.0,37868.0,0.00801939]
["bitfinex","BTCUSD",1643985637249,0.29829469,37877.0,37871.0,0.0906354]
["bitfinex","BTCUSD",1643985637448,0.00778807,37897.0,37872.0,0.26079984]
["bitfinex","BTCUSD",1643985637752,0.00778807,37897.0,37873.0,0.346849]
["bitfinex","BTCUSD",1643985637753,0.20546944,37895.0,37873.0,0.346849]
["bitfinex","BTCUSD",1643985637944,0.20546944,37895.0,37874.0,0.346849]
["bitfinex","BTCUSD",1643985637945,0.0068438,37890.0,37874.0,0.346849]
["bitfinex","BTCUSD",1643985638149,0.0009546,37890.0,37874.0,0.346849]
["bitfinex","BTCUSD",1643985638345,0.0009546,37890.0,37875.0,0.346849]
["bitfinex","BTCUSD",1643985638346,0.34881212,37881.0,37875.0,0.346849]
["bitfinex","BTCUSD",1643985638547,0.0101,37889.0,37874.0,0.09020208]
["bitfinex","BTCUSD",1643985638748,0.0101,37889.0,37875.0,0.60764884]
["bitfinex","BTCUSD",1643985638946,0.0101,37889.0,37875.0,0.346849]
["bitfinex","BTCUSD",1643985639151,0.18715825,37885.0,37875.0,0.446849]
["bitfinex","BTCUSD",1643985639346,0.0101,37889.0,37875.0,0.446849]
["bitfinex","BTCUSD",1643985639347,0.0101,37889.0,37876.0,0.346849]
["bitfinex","BTCUSD",1643985639611,0.31995322,37889.0,37875.0,0.1]
["bitfinex","BTCUSD",1643985639801,0.29351284,37887.0,37875.0,0.1]
["bitfinex","BTCUSD",1643985640202,0.31995322,37889.0,37876.0,0.60764884]
["bitfinex","BTCUSD",1643985640203,0.0101,37889.0,37876.0,0.60764884]
["bitfinex","BTCUSD",1643985640404,0.0101,37889.0,37885.0,0.346849]
["bitfinex","BTCUSD",1643985640601,0.0101,37889.0,37878.0,0.346849]
["bitfinex","BTCUSD",1643985640907,0.0101,37889.0,37878.0,0.495749]
["bitfinex","BTCUSD",1643985641103,0.25090131,37885.0,37880.0,0.08091143]
["bitfinex","BTCUSD",1643985641403,0.05,37885.0,37881.0,0.346849]
["bitfinex","BTCUSD",1643985641602,0.0101,37889.0,37881.0,0.346849]
["bitfinex","BTCUSD",1643985642200,0.0101,37889.0,37882.0,0.346849]
["bitfinex","BTCUSD",1643985642402,0.0101,37889.0,37879.0,0.26079984]
["bitfinex","BTCUSD",1643985642703,0.0101,37889.0,37877.0,0.1]
["bitfinex","BTCUSD",1643985642903,0.35983516,37888.0,37875.0,0.60764884]
["bitfinex","BTCUSD",1643985643103,0.0101,37889.0,37878.0,0.05]
["bitfinex","BTCUSD",1643985643355,0.0101,37889.0,37887.0,0.346849]
["bitfinex","BTCUSD",1643985643356,0.15867812,37889.0,37887.0,0.346849]
["bitfinex","BTCUSD",1643985643557,0.15867812,37889.0,37888.0,0.346849]
["bitfinex","BTCUSD",1643985643558,0.0101,37889.0,37888.0,0.346849]
["bitfinex","BTCUSD",1643985644554,0.0101,37889.0,37879.0,0.1]
["bitfinex","BTCUSD",1643985644753,0.0101,37889.0,37880.0,0.60764884]
["bitfinex","BTCUSD",1643985644953,0.0101,37889.0,37880.0,0.346849]
["bitfinex","BTCUSD",1643985645255,0.0101,37889.0,37882.0,0.346849]
["bitfinex","BTCUSD",1643985645455,0.0101,37889.0,37883.0,0.0489]
["bitfinex","BTCUSD",1643985646057,0.0101,37889.0,37884.0,0.346849]
["bitfinex","BTCUSD",1643985646453,0.0101,37889.0,37884.0,0.446849]
["bitfinex","BTCUSD",1643985646653,0.0101,37889.0,37884.0,0.346849]
["bitfinex","BTCUSD",1643985646854,0.19773512,37889.0,37880.0,0.1]
["bitfinex","BTCUSD",1643985647097,0.0101,37889.0,37884.0,0.25342]
["bitfinex","BTCUSD",1643985647293,0.0101,37889.0,37885.0,0.346849]
["bitfinex","BTCUSD",1643985647693,0.0101,37889.0,37878.0,0.0489]
["bitfinex","BTCUSD",1643985647694,0.346849,37888.0,37878.0,0.0489]
["bitfinex","BTCUSD",1643985647895,0.346849,37888.0,37877.0,0.02054312]
["bitfinex","BTCUSD",1643985648090,0.18089454,37884.0,37877.0,0.03912978]
["bitfinex","BTCUSD",1643985648292,0.0101,37889.0,37877.0,0.01858666]
["bitfinex","BTCUSD",1643985648492,0.25326856,37888.0,37877.0,0.01858666]
["bitfinex","BTCUSD",1643985648696,0.58982732,37888.0,37880.0,0.09838117]
["bitfinex","BTCUSD",1643985648892,0.64018639,37888.0,37877.0,0.01858666]
["bitfinex","BTCUSD",1643985649493,0.00035907,37888.0,37879.0,0.05]
["bitfinex","BTCUSD",1643985649698,0.01045907,37889.0,37879.0,0.05]
["bitfinex","BTCUSD",1643985649895,0.00035907,37888.0,37887.0,0.95]
["bitfinex","BTCUSD",1643985650094,0.0101,37889.0,37888.0,0.65]
["bitfinex","BTCUSD",1643985650095,0.01045907,37889.0,37888.0,0.65]
["bitfinex","BTCUSD",1643985650294,0.0101,37889.0,37888.0,0.446849]
["bitfinex","BTCUSD",1643985650493,0.03120012,37889.0,37888.0,0.446849]
["bitfinex","BTCUSD",1643985650693,0.03120012,37889.0,37888.0,0.346849]
["bitfinex","BTCUSD",1643985650940,0.03120012,37889.0,37888.0,0.09327104]
["bitfinex","BTCUSD",1643985651141,0.03120012,37889.0,37888.0,0.54012004]
["bitfinex","BTCUSD",1643985651346,0.03120012,37889.0,37888.0,1.09012004]
["bitfinex","BTCUSD",1643985652142,0.03120012,37889.0,37888.0,0.54012004]
["bitfinex","BTCUSD",1643985652343,0.03120012,37889.0,37888.0,1.09012004]
["bitfinex","BTCUSD",1643985652344,0.0101,37889.0,37888.0,1.09012004]
["bitfinex","BTCUSD",1643985652543,0.0101,37889.0,37888.0,0.44012004]
["bitfinex","BTCUSD",1643985653444,0.0101,37889.0,37884.0,0.1]
["bitfinex","BTCUSD",1643985653445,0.15267289,37889.0,37884.0,0.1]
["bitfinex","BTCUSD",1643985653644,0.0101,37889.0,37880.0,0.0489]
["bitfinex","BTCUSD",1643985653850,0.01045907,37889.0,37884.0,0.346849]
["bitfinex","BTCUSD",1643985654044,0.0101,37889.0,37884.0,0.346849]
["bitfinex","BTCUSD",1643985654245,0.0101,37889.0,37885.0,0.08603107]
["bitfinex","BTCUSD",1643985654446,0.0101,37889.0,37886.0,0.346849]
["bitfinex","BTCUSD",1643985654698,0.0101,37889.0,37884.0,0.1]
["bitfinex","BTCUSD",1643985654897,0.0601,37889.0,37878.0,0.1]
["bitfinex","BTCUSD",1643985655099,0.06045907,37889.0,37877.0,0.08952385]
["bitfinex","BTCUSD",1643985655299,0.06045907,37889.0,37877.0,0.04062385]
["bitfinex","BTCUSD",1643985655300,0.183159,37883.0,37877.0,0.04062385]
["bitfinex","BTCUSD",1643985655501,0.05,37883.0,37877.0,0.04062385]
["bitfinex","BTCUSD",1643985655897,0.29201237,37884.0,37877.0,0.04062385]
["bitfinex","BTCUSD",1643985656301,0.00035907,37887.0,37877.0,0.04062385]
["bitfinex","BTCUSD",1643985656601,0.20199439,37887.0,37877.0,0.04062385]
["bitfinex","BTCUSD",1643985656799,0.20199439,37887.0,37873.0,0.28483399]
["bitfinex","BTCUSD",1643985656800,0.25199439,37887.0,37873.0,0.28483399]
["bitfinex","BTCUSD",1643985657197,0.18090757,37881.0,37873.0,0.28483399]
["bitfinex","BTCUSD",1643985657399,0.18090757,37881.0,37872.0,0.01984984]
["bitfinex","BTCUSD",1643985657599,0.16362844,37875.0,37872.0,0.01984984]
["bitfinex","BTCUSD",1643985657805,0.3182287,37875.0,37872.0,0.01984984]
["bitfinex","BTCUSD",1643985658344,0.37606159,37875.0,37866.0,0.12323125]
["bitfinex","BTCUSD",1643985658545,0.22146133,37875.0,37867.0,0.26408]
["bitfinex","BTCUSD",1643985658745,0.21362844,37875.0,37867.0,0.26408]
["bitfinex","BTCUSD",1643985659147,0.05799,37875.0,37867.0,0.26408]
["bitfinex","BTCUSD",1643985659343,0.00834907,37875.0,37867.0,0.26408]
["bitfinex","BTCUSD",1643985659850,0.18002159,37872.0,37867.0,0.26408]
["bitfinex","BTCUSD",1643985660043,0.10517079,37872.0,37867.0,0.26408]
["bitfinex","BTCUSD",1643985660245,0.05517079,37872.0,37867.0,0.26408]
["bitfinex","BTCUSD",1643985660443,0.10517079,37872.0,37867.0,0.26408]
["bitfinex","BTCUSD",1643985660643,0.05517079,37872.0,37867.0,0.26408]
["bitfinex","BTCUSD",1643985660844,0.05517079,37872.0,37868.0,0.346849]
["bitfinex","BTCUSD",1643985661043,0.05517079,37872.0,37867.0,0.26408]
["bitfinex","BTCUSD",1643985661249,0.0489,37878.0,37867.0,0.26408]
["bitfinex","BTCUSD",1643985661250,0.00035907,37875.0,37868.0,0.346849]
["bitfinex","BTCUSD",1643985661448,0.02189267,37885.0,37870.0,0.346849]
["bitfinex","BTCUSD",1643985661449,0.00035907,37874.0,37870.0,0.346849]
["bitfinex","BTCUSD",1643985661650,0.00035907,37879.0,37870.0,0.346849]
["bitfinex","BTCUSD",1643985661845,0.00035907,37880.0,37870.0,0.346849]
["bitfinex","BTCUSD",1643985662102,0.16669602,37875.0,37871.0,0.346849]
["bitfinex","BTCUSD",1643985662395,0.16669602,37875.0,37866.0,0.35478562]
["bitfinex","BTCUSD",1643985662594,0.27123922,37874.0,37864.0,0.25837562]
["bitfinex","BTCUSD",1643985662795,0.27123922,37874.0,37863.0,0.01955865]
["bitfinex","BTCUSD",1643985662997,0.27893834,37874.0,37863.0,0.01955865]
["bitfinex","BTCUSD",1643985663198,0.60522462,37873.0,37863.0,0.01955865]
["bitfinex","BTCUSD",1643985663402,0.2,37868.0,37863.0,0.01955865]
["bitfinex","BTCUSD",1643985663598,0.30937862,37867.0,37863.0,0.01955865]
["bitfinex","BTCUSD",1643985663796,0.39605962,37866.0,37863.0,0.01955865]
["bitfinex","BTCUSD",1643985663995,0.346849,37865.0,37863.0,0.01955865]
["bitfinex","BTCUSD",1643985664199,0.18699315,37860.0,37856.0,0.0031]
["bitfinex","BTCUSD",1643985664396,0.23073264,37859.0,37856.0,0.0031]
["bitfinex","BTCUSD",1643985664595,0.346849,37858.0,37856.0,0.0031]
["bitfinex","BTCUSD",1643985664798,0.33864544,37859.0,37856.0,0.0031]
["bitfinex","BTCUSD",1643985664998,0.346849,37858.0,37856.0,0.0031]
["bitfinex","BTCUSD",1643985665196,0.33864544,37859.0,37856.0,0.0031]
["bitfinex","BTCUSD",1643985665197,0.44910698,37857.0,37856.0,0.0031]
["bitfinex","BTCUSD",1643985665396,0.57015921,37857.0,37851.0,0.01869982]
["bitfinex","BTCUSD",1643985665597,0.05759563,37857.0,37851.0,0.01869982]
["bitfinex","BTCUSD",1643985666042,0.01955865,37864.0,37851.0,0.01869982]
["bitfinex","BTCUSD",1643985666043,0.06605,37861.0,37853.0,0.05]
["bitfinex","BTCUSD",1643985666244,0.01955865,37864.0,37854.0,0.60522462]
["bitfinex","BTCUSD",1643985666245,0.00035932,37858.0,37854.0,0.60522462]
["bitfinex","BTCUSD",1643985666448,0.01955865,37864.0,37854.0,0.60522462]
["bitfinex","BTCUSD",1643985666449,0.01955865,37864.0,37863.0,2.0434022]
["bitfinex","BTCUSD",1643985666644,0.01955865,37864.0,37863.0,2.4891512]
["bitfinex","BTCUSD",1643985666848,0.01955865,37864.0,37863.0,0.5391512]
["bitfinex","BTCUSD",1643985667243,0.01955865,37864.0,37863.0,1.4891512]
["bitfinex","BTCUSD",1643985667644,0.01955865,37864.0,37863.0,1.5391512]
["bitfinex","BTCUSD",1643985668046,0.01955181,37875.0,37865.0,0.346849]
["bitfinex","BTCUSD",1643985668248,0.01955181,37875.0,37870.0,0.346849]
["bitfinex","BTCUSD",1643985668447,0.01955181,37875.0,37872.0,0.346849]
["bitfinex","BTCUSD",1643985668645,0.01955181,37875.0,37871.0,0.0489]
["bitfinex","BTCUSD",1643985668646,0.01955181,37875.0,37874.0,0.696849]
["bitfinex","BTCUSD",1643985668847,0.01955181,37875.0,37874.0,0.395749]
["bitfinex","BTCUSD",1643985669449,0.3076644,37875.0,37874.0,0.0489]
["bitfinex","BTCUSD",1643985670100,0.3576644,37875.0,37874.0,0.0489]
["bitfinex","BTCUSD",1643985670302,0.4076644,37875.0,37874.0,0.0489]
["bitfinex","BTCUSD",1643985670703,0.11955181,37875.0,37874.0,0.0489]
["bitfinex","BTCUSD",1643985670903,0.06955181,37875.0,37874.0,0.0489]
["bitfinex","BTCUSD",1643985671105,0.01955181,37875.0,37874.0,0.0489]
["bitfinex","BTCUSD",1643985671303,0.01955181,37875.0,37874.0,0.7489]
["bitfinex","BTCUSD",1643985671505,0.01955181,37875.0,37874.0,1.38086319]
["bitfinex","BTCUSD",1643985671709,0.002,37884.0,37882.0,0.08336374]
["bitfinex","BTCUSD",1643985671909,0.002,37884.0,37883.0,0.0489]
["bitfinex","BTCUSD",1643985672505,0.17255326,37884.0,37883.0,0.0489]
["bitfinex","BTCUSD",1643985672706,0.20212204,37878.0,37874.0,0.01955181]
["bitfinex","BTCUSD",1643985672906,0.002,37884.0,37875.0,0.0989]
["bitfinex","BTCUSD",1643985673106,0.002,37884.0,37876.0,0.346849]
["bitfinex","BTCUSD",1643985673107,0.30537165,37877.0,37876.0,0.346849]
["bitfinex","BTCUSD",1643985673356,0.30537165,37877.0,37876.0,0.0489]
["bitfinex","BTCUSD",1643985673357,0.05,37877.0,37876.0,0.0489]
["bitfinex","BTCUSD",1643985673557,0.002,37884.0,37876.0,0.0489]
["bitfinex","BTCUSD",1643985673859,0.002,37884.0,37883.0,0.8]
["bitfinex","BTCUSD",1643985674056,0.002,37884.0,37883.0,0.395749]
["bitfinex","BTCUSD",1643985674257,0.26390315,37884.0,37883.0,0.395749]
["bitfinex","BTCUSD",1643985674459,0.26390315,37884.0,37883.0,0.0489]
["bitfinex","BTCUSD",1643985674763,0.26390315,37884.0,37874.0,0.01955181]
["bitfinex","BTCUSD",1643985674764,0.15474503,37875.0,37874.0,0.01955181]
["bitfinex","BTCUSD",1643985674957,0.066022,37873.0,37866.0,0.0989]
["bitfinex","BTCUSD",1643985675558,0.066022,37873.0,37866.0,0.0489]
["bitfinex","BTCUSD",1643985675958,0.17567646,37872.0,37866.0,0.0489]
["bitfinex","BTCUSD",1643985676159,0.17567646,37872.0,37865.0,0.05]
["bitfinex","BTCUSD",1643985676160,0.346849,37871.0,37865.0,0.05]
["bitfinex","BTCUSD",1643985676361,0.1526542,37866.0,37858.0,0.01879177]
["bitfinex","BTCUSD",1643985676560,0.27700029,37867.0,37859.0,0.31303]
["bitfinex","BTCUSD",1643985676762,0.27700029,37867.0,37860.0,0.346849]
["bitfinex","BTCUSD",1643985676960,0.27700029,37867.0,37861.0,0.0489]
["bitfinex","BTCUSD",1643985677194,0.27700029,37867.0,37862.0,0.346849]
["bitfinex","BTCUSD",1643985677595,0.04999999,37864.0,37863.0,0.346849]
["bitfinex","BTCUSD",1643985677793,0.17983516,37866.0,37863.0,0.996849]
["bitfinex","BTCUSD",1643985677993,0.27700029,37867.0,37864.0,0.346849]
["bitfinex","BTCUSD",1643985678796,0.27700029,37867.0,37865.0,0.0489]
["bitfinex","BTCUSD",1643985678996,0.27700029,37867.0,37866.0,0.346849]
["bitfinex","BTCUSD",1643985679210,0.42700028,37867.0,37860.0,0.0489]
["bitfinex","BTCUSD",1643985679397,0.23023992,37861.0,37860.0,0.0489]
["bitfinex","BTCUSD",1643985679597,0.28059952,37857.0,37855.0,0.0489]
["bitfinex","BTCUSD",1643985679797,0.04999999,37857.0,37855.0,0.0489]
["bitfinex","BTCUSD",1643985680000,0.05,37857.0,37855.0,0.0489]
["bitfinex","BTCUSD",1643985680197,0.02437452,37865.0,37857.0,0.346849]
["bitfinex","BTCUSD",1643985680396,0.02437452,37865.0,37855.0,0.0489]
["bitfinex","BTCUSD",1643985680599,0.08902833,37861.0,37855.0,0.0489]
["bitfinex","BTCUSD",1643985680863,0.27297426,37857.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643985681064,0.066039,37864.0,37856.0,0.04999999]
["bitfinex","BTCUSD",1643985681266,0.198077,37877.0,37863.0,0.04999999]
["bitfinex","BTCUSD",1643985681464,0.16957965,37869.0,37864.0,0.0489]
["bitfinex","BTCUSD",1643985681662,0.16957965,37869.0,37865.0,0.0489]
["bitfinex","BTCUSD",1643985681861,0.04999999,37866.0,37858.0,0.24732841]
["bitfinex","BTCUSD",1643985682060,0.08751613,37864.0,37859.0,0.395881]
["bitfinex","BTCUSD",1643985682261,0.00035921,37868.0,37860.0,0.29732842]
["bitfinex","BTCUSD",1643985682465,0.04999999,37878.0,37862.0,1.95]
["bitfinex","BTCUSD",1643985682666,0.00035923,37870.0,37863.0,0.64426942]
["bitfinex","BTCUSD",1643985682862,0.01936307,37882.0,37863.0,0.74426942]
["bitfinex","BTCUSD",1643985683063,0.01936307,37882.0,37866.0,6.225e-05]
["bitfinex","BTCUSD",1643985683266,0.16944252,37880.0,37872.0,0.09882748]
["bitfinex","BTCUSD",1643985683662,0.16944252,37880.0,37873.0,0.0489]
["bitfinex","BTCUSD",1643985684062,0.04999999,37878.0,37873.0,0.0489]
["bitfinex","BTCUSD",1643985684262,0.16944252,37880.0,37873.0,0.0489]
["bitfinex","BTCUSD",1643985684463,0.29514033,37877.0,37873.0,0.0489]
["bitfinex","BTCUSD",1643985684894,0.04999999,37883.0,37873.0,0.0489]
["bitfinex","BTCUSD",1643985685096,0.04999999,37886.0,37873.0,0.0489]
["bitfinex","BTCUSD",1643985685301,0.01928475,37887.0,37876.0,1.88530105]
["bitfinex","BTCUSD",1643985685495,0.01928475,37887.0,37877.0,0.62473515]
["bitfinex","BTCUSD",1643985685696,0.14552059,37885.0,37877.0,0.62473515]
["bitfinex","BTCUSD",1643985685894,0.14552059,37885.0,37877.0,0.72473515]
["bitfinex","BTCUSD",1643985686095,0.26460039,37878.0,37877.0,0.62473515]
["bitfinex","BTCUSD",1643985686296,0.26460039,37878.0,37877.0,0.271387]
["bitfinex","BTCUSD",1643985686698,0.002,37884.0,37877.0,0.52547179]
["bitfinex","BTCUSD",1643985686898,0.002,37884.0,37877.0,0.271387]
["bitfinex","BTCUSD",1643985687097,0.05199999,37884.0,37877.0,0.0489]
["bitfinex","BTCUSD",1643985687296,0.002,37884.0,37877.0,0.0489]
["bitfinex","BTCUSD",1643985687497,0.04999999,37878.0,37877.0,0.0489]
["bitfinex","BTCUSD",1643985688099,0.23763841,37876.0,37872.0,0.04274841]
["bitfinex","BTCUSD",1643985688351,0.15087094,37867.0,37865.0,0.395881]
["bitfinex","BTCUSD",1643985688547,0.05,37867.0,37865.0,0.346981]
["bitfinex","BTCUSD",1643985688748,0.13203,37877.0,37862.0,0.24595832]
["bitfinex","BTCUSD",1643985688749,0.04274841,37873.0,37862.0,0.24595832]
["bitfinex","BTCUSD",1643985688948,0.04274841,37873.0,37865.0,0.0489]
["bitfinex","BTCUSD",1643985689547,0.11968907,37873.0,37865.0,0.0489]
["bitfinex","BTCUSD",1643985689747,0.04274841,37873.0,37865.0,0.0489]
["bitfinex","BTCUSD",1643985690348,0.04999999,37867.0,37859.0,0.24249322]
["bitfinex","BTCUSD",1643985690552,0.04999999,37867.0,37860.0,0.24249322]
["bitfinex","BTCUSD",1643985690749,0.04999999,37867.0,37857.0,0.10945248]
["bitfinex","BTCUSD",1643985690750,0.04999999,37867.0,37858.0,0.24249322]
["bitfinex","BTCUSD",1643985690948,0.04999999,37869.0,37858.0,0.24249322]
["bitfinex","BTCUSD",1643985691149,0.48773755,37872.0,37858.0,0.24249322]
["bitfinex","BTCUSD",1643985691347,0.04999999,37867.0,37860.0,0.07893793]
["bitfinex","BTCUSD",1643985691552,0.04999999,37867.0,37858.0,0.24249322]
["bitfinex","BTCUSD",1643985691747,0.04999999,37867.0,37857.0,0.00802248]
["bitfinex","BTCUSD",1643985692400,0.39698099,37867.0,37857.0,0.00802248]
["bitfinex","BTCUSD",1643985692601,0.39698099,37867.0,37866.0,0.80518231]
["bitfinex","BTCUSD",1643985692799,0.09999999,37867.0,37866.0,0.80518231]
["bitfinex","BTCUSD",1643985693203,0.09999999,37867.0,37857.0,0.00802248]
["bitfinex","BTCUSD",1643985693402,0.09999999,37867.0,37854.0,0.24249322]
["bitfinex","BTCUSD",1643985693403,0.066041,37857.0,37850.0,0.97435183]
["bitfinex","BTCUSD",1643985693601,0.066041,37857.0,37851.0,0.346981]
["bitfinex","BTCUSD",1643985693602,0.2687895,37857.0,37851.0,0.346981]
["bitfinex","BTCUSD",1643985693799,0.116041,37857.0,37852.0,0.222896]
["bitfinex","BTCUSD",1643985694002,0.132081,37861.0,37853.0,0.46769135]
["bitfinex","BTCUSD",1643985694200,0.198106,37872.0,37861.0,2.48041354]
["bitfinex","BTCUSD",1643985694201,0.02155575,37867.0,37861.0,2.48041354]
["bitfinex","BTCUSD",1643985694404,0.02155575,37867.0,37862.0,0.82510332]
["bitfinex","BTCUSD",1643985694602,0.02155575,37867.0,37862.0,0.58019122]
["bitfinex","BTCUSD",1643985695001,0.02155575,37867.0,37863.0,0.07758199]
["bitfinex","BTCUSD",1643985695200,0.02155575,37867.0,37864.0,0.271711]
["bitfinex","BTCUSD",1643985695401,0.02155575,37867.0,37864.0,0.5166231]
["bitfinex","BTCUSD",1643985695602,0.132006,37880.0,37866.0,0.346838]
["bitfinex","BTCUSD",1643985695852,0.132006,37880.0,37868.0,0.222777]
["bitfinex","BTCUSD",1643985696144,0.132006,37880.0,37870.0,0.346799]
["bitfinex","BTCUSD",1643985696344,0.132006,37880.0,37871.0,0.37051106]
["bitfinex","BTCUSD",1643985696543,0.132006,37880.0,37878.0,0.09437141]
["bitfinex","BTCUSD",1643985696743,0.132006,37880.0,37879.0,0.0489]
["bitfinex","BTCUSD",1643985697346,0.132006,37880.0,37873.0,0.26017472]
["bitfinex","BTCUSD",1643985697347,0.18917151,37875.0,37873.0,0.26017472]
["bitfinex","BTCUSD",1643985697648,0.09684246,37872.0,37863.0,0.32045183]
["bitfinex","BTCUSD",1643985697844,0.066017,37873.0,37866.0,0.222671]
["bitfinex","BTCUSD",1643985698043,0.066017,37873.0,37867.0,0.0489]
["bitfinex","BTCUSD",1643985698044,0.11601699,37873.0,37867.0,0.0489]
["bitfinex","BTCUSD",1643985698245,0.066017,37873.0,37867.0,0.0489]
["bitfinex","BTCUSD",1643985699244,0.066017,37873.0,37868.0,0.346981]
["bitfinex","BTCUSD",1643985699444,0.066017,37873.0,37870.0,0.222607]
["bitfinex","BTCUSD",1643985699700,0.066017,37873.0,37871.0,0.0489]
["bitfinex","BTCUSD",1643985699902,0.116017,37873.0,37872.0,0.0489]
["bitfinex","BTCUSD",1643985700702,0.005,37881.0,37872.0,0.395881]
["bitfinex","BTCUSD",1643985700904,0.005,37881.0,37873.0,0.222548]
["bitfinex","BTCUSD",1643985701105,0.005,37881.0,37874.0,0.0489]
["bitfinex","BTCUSD",1643985701301,0.005,37881.0,37876.0,0.1041977]
["bitfinex","BTCUSD",1643985701502,0.005,37881.0,37877.0,0.271423]
["bitfinex","BTCUSD",1643985701903,0.02389209,37884.0,37878.0,0.22680913]
["bitfinex","BTCUSD",1643985702108,0.0101,37889.0,37880.0,1.75]
["bitfinex","BTCUSD",1643985702305,0.275103,37899.0,37880.0,1.75]
["bitfinex","BTCUSD",1643985702306,0.0111,37899.0,37881.0,0.66409648]
["bitfinex","BTCUSD",1643985702505,0.0111,37899.0,37884.0,0.2]
["bitfinex","BTCUSD",1643985702704,0.0194667,37893.0,37886.0,0.6107]
["bitfinex","BTCUSD",1643985702903,0.0194667,37893.0,37887.0,0.79403622]
["bitfinex","BTCUSD",1643985703103,6.67e-05,37893.0,37887.0,1.03612936]
["bitfinex","BTCUSD",1643985703342,6.67e-05,37893.0,37889.0,2.70700671]
["bitfinex","BTCUSD",1643985703544,6.67e-05,37893.0,37890.0,0.3631391]
["bitfinex","BTCUSD",1643985703749,6.67e-05,37893.0,37891.0,0.6107]
["bitfinex","BTCUSD",1643985703944,6.67e-05,37893.0,37892.0,0.395672]
["bitfinex","BTCUSD",1643985704345,6.67e-05,37893.0,37892.0,0.515072]
["bitfinex","BTCUSD",1643985704546,6.67e-05,37893.0,37892.0,1.015072]
["bitfinex","BTCUSD",1643985704748,6.67e-05,37893.0,37892.0,1.665072]
["bitfinex","BTCUSD",1643985705146,6.67e-05,37893.0,37892.0,1.015072]
["bitfinex","BTCUSD",1643985706249,6.67e-05,37893.0,37892.0,1.146979]
["bitfinex","BTCUSD",1643985706445,0.0111,37899.0,37892.0,0.995672]
["bitfinex","BTCUSD",1643985706648,0.0111,37899.0,37894.0,0.222417]
["bitfinex","BTCUSD",1643985706847,0.0111,37899.0,37896.0,0.34673]
["bitfinex","BTCUSD",1643985707100,0.0111,37899.0,37897.0,0.33103457]
["bitfinex","BTCUSD",1643985707296,0.001,37900.0,37899.0,1.55]
["bitfinex","BTCUSD",1643985707496,0.001,37900.0,37899.0,1.821285]
["bitfinex","BTCUSD",1643985707695,0.001,37900.0,37899.0,0.61799933]
["bitfinex","BTCUSD",1643985708297,0.001,37900.0,37899.0,1.11799933]
["bitfinex","BTCUSD",1643985708495,0.001,37900.0,37899.0,0.871285]
["bitfinex","BTCUSD",1643985708697,0.001,37900.0,37899.0,1.48264447]
["bitfinex","BTCUSD",1643985708899,0.001,37900.0,37899.0,1.271285]
["bitfinex","BTCUSD",1643985709097,0.001,37900.0,37899.0,1.48264447]
["bitfinex","BTCUSD",1643985709499,0.001,37900.0,37899.0,1.54358647]
["bitfinex","BTCUSD",1643985709698,0.001,37900.0,37899.0,2.49358647]
["bitfinex","BTCUSD",1643985709899,0.001,37900.0,37899.0,1.54358647]
["bitfinex","BTCUSD",1643985710100,0.0021,37904.0,37900.0,0.9]
["bitfinex","BTCUSD",1643985710299,0.05,37903.0,37901.0,1.15012712]
["bitfinex","BTCUSD",1643985710498,0.0021,37904.0,37901.0,1.15012712]
["bitfinex","BTCUSD",1643985710701,0.0021,37904.0,37903.0,0.617378]
["bitfinex","BTCUSD",1643985710951,0.0021,37904.0,37903.0,0.366278]
["bitfinex","BTCUSD",1643985711460,0.05209999,37904.0,37903.0,0.766278]
["bitfinex","BTCUSD",1643985712452,0.05209999,37904.0,37903.0,0.266278]
["bitfinex","BTCUSD",1643985712652,0.2971941,37904.0,37903.0,0.0489]
["bitfinex","BTCUSD",1643985713053,0.46068838,37904.0,37903.0,0.0489]
["bitfinex","BTCUSD",1643985713554,0.0021,37904.0,37903.0,0.0489]
["bitfinex","BTCUSD",1643985714355,0.0015376,37904.0,37903.0,0.0489]
["bitfinex","BTCUSD",1643985714601,0.21358852,37904.0,37903.0,0.0489]
["bitfinex","BTCUSD",1643985715196,0.27172227,37901.0,37898.0,0.02126111]
["bitfinex","BTCUSD",1643985715401,0.27172227,37901.0,37899.0,0.104128]
["bitfinex","BTCUSD",1643985715402,0.065968,37901.0,37899.0,0.104128]
["bitfinex","BTCUSD",1643985715598,0.34042071,37900.0,37898.0,0.02126111]
["bitfinex","BTCUSD",1643985715795,0.52237271,37900.0,37898.0,0.02126111]
["bitfinex","BTCUSD",1643985716395,0.05,37899.0,37898.0,0.02126111]
["bitfinex","BTCUSD",1643985716599,0.45639571,37900.0,37895.0,0.02189614]
["bitfinex","BTCUSD",1643985716794,0.115975,37900.0,37898.0,0.04999]
["bitfinex","BTCUSD",1643985716997,0.115975,37900.0,37899.0,0.0489]
["bitfinex","BTCUSD",1643985716998,0.05,37900.0,37899.0,0.0489]
["bitfinex","BTCUSD",1643985717196,0.05,37900.0,37899.0,0.29994741]
["bitfinex","BTCUSD",1643985717595,0.049,37900.0,37899.0,0.0489]
["bitfinex","BTCUSD",1643985717796,0.0515376,37904.0,37901.0,0.217246]
["bitfinex","BTCUSD",1643985717997,0.0515376,37904.0,37900.0,0.13917976]
["bitfinex","BTCUSD",1643985717998,0.0515376,37904.0,37903.0,1.946796]
["bitfinex","BTCUSD",1643985718195,0.0021,37907.0,37904.0,0.217227]
["bitfinex","BTCUSD",1643985718453,0.0021,37907.0,37905.0,0.0489]
["bitfinex","BTCUSD",1643985718752,0.0021,37907.0,37905.0,0.36935398]
["bitfinex","BTCUSD",1643985719154,0.0021,37907.0,37905.0,0.81614198]
["bitfinex","BTCUSD",1643985719553,0.0021,37907.0,37905.0,0.395688]
["bitfinex","BTCUSD",1643985719752,0.0021,37907.0,37905.0,0.1489]
["bitfinex","BTCUSD",1643985719951,0.0021,37907.0,37905.0,0.0489]
["bitfinex","BTCUSD",1643985720457,0.17371065,37906.0,37905.0,0.0489]
["bitfinex","BTCUSD",1643985720655,0.0011,37906.0,37905.0,0.0489]
["bitfinex","BTCUSD",1643985720852,0.0011,37906.0,37901.0,0.01981352]
["bitfinex","BTCUSD",1643985720853,0.27473734,37906.0,37901.0,0.01981352]
["bitfinex","BTCUSD",1643985721056,0.48424634,37904.0,37901.0,0.01981352]
["bitfinex","BTCUSD",1643985721254,0.23807616,37903.0,37901.0,0.01981352]
["bitfinex","BTCUSD",1643985721456,0.58424634,37904.0,37901.0,0.01981352]
["bitfinex","BTCUSD",1643985721457,1.046847,37902.0,37901.0,0.01981352]
["bitfinex","BTCUSD",1643985721760,1.32343501,37902.0,37901.0,0.01981352]
["bitfinex","BTCUSD",1643985722196,1.32343501,37902.0,37885.0,0.31347625]
["bitfinex","BTCUSD",1643985722197,0.1,37902.0,37885.0,0.21135947]
["bitfinex","BTCUSD",1643985722402,0.05,37896.0,37886.0,0.346847]
["bitfinex","BTCUSD",1643985722596,0.09581223,37894.0,37886.0,0.610787]
["bitfinex","BTCUSD",1643985722996,0.05,37894.0,37886.0,0.610787]
["bitfinex","BTCUSD",1643985723198,0.18492094,37890.0,37886.0,0.610787]
["bitfinex","BTCUSD",1643985723401,0.05,37889.0,37886.0,0.610787]
["bitfinex","BTCUSD",1643985723599,0.05,37889.0,37886.0,0.26394]
["bitfinex","BTCUSD",1643985724600,0.22716634,37888.0,37886.0,0.26394]
["bitfinex","BTCUSD",1643985725398,0.05,37889.0,37886.0,0.26394]
["bitfinex","BTCUSD",1643985726045,0.08367529,37888.0,37886.0,0.26394]
["bitfinex","BTCUSD",1643985726245,0.05,37889.0,37886.0,0.26394]
["bitfinex","BTCUSD",1643985726444,0.29432577,37888.0,37886.0,0.26394]
["bitfinex","BTCUSD",1643985726646,0.29398347,37888.0,37877.0,0.06998088]
["bitfinex","BTCUSD",1643985726846,0.05,37885.0,37878.0,0.346847]
["bitfinex","BTCUSD",1643985727245,0.19876674,37884.0,37878.0,0.346847]
["bitfinex","BTCUSD",1643985727645,0.24876674,37884.0,37878.0,0.346847]
["bitfinex","BTCUSD",1643985727847,0.15557362,37878.0,37877.0,0.06498088]
["bitfinex","BTCUSD",1643985728046,0.15557362,37878.0,37877.0,0.01999088]
["bitfinex","BTCUSD",1643985728249,0.00500999,37879.0,37877.0,0.01999088]
["bitfinex","BTCUSD",1643985728447,0.2440715,37879.0,37877.0,0.01999088]
["bitfinex","BTCUSD",1643985728648,0.00500999,37879.0,37870.0,0.06566397]
["bitfinex","BTCUSD",1643985728847,0.05,37877.0,37876.0,0.04499]
["bitfinex","BTCUSD",1643985729046,0.05,37877.0,37876.0,0.346798]
["bitfinex","BTCUSD",1643985729248,0.05,37884.0,37876.0,0.346798]
["bitfinex","BTCUSD",1643985729249,0.05,37880.0,37876.0,0.346798]
["bitfinex","BTCUSD",1643985729605,0.05,37880.0,37872.0,0.04499]
["bitfinex","BTCUSD",1643985729606,0.05,37880.0,37873.0,0.217646]
["bitfinex","BTCUSD",1643985729795,0.00500999,37879.0,37873.0,0.283636]
["bitfinex","BTCUSD",1643985729995,0.00500999,37879.0,37873.0,0.217646]
["bitfinex","BTCUSD",1643985730198,0.00500999,37874.0,37871.0,0.346933]
["bitfinex","BTCUSD",1643985730398,0.05500999,37878.0,37876.0,0.24]
["bitfinex","BTCUSD",1643985730598,0.00500999,37878.0,37877.0,1.94499]
["bitfinex","BTCUSD",1643985730800,0.00500999,37878.0,37877.0,2.017543]
["bitfinex","BTCUSD",1643985731400,0.05,37880.0,37878.0,0.346914]
["bitfinex","BTCUSD",1643985731602,0.05,37880.0,37879.0,0.211425]
["bitfinex","BTCUSD",1643985731996,0.05,37880.0,37879.0,0.166435]
["bitfinex","BTCUSD",1643985733197,0.05,37880.0,37879.0,0.211425]
["bitfinex","BTCUSD",1643985733452,0.05500999,37880.0,37879.0,0.166435]
["bitfinex","BTCUSD",1643985734048,0.05500999,37880.0,37879.0,0.117535]
["bitfinex","BTCUSD",1643985734250,0.4965791,37883.0,37879.0,2.39227384]
["bitfinex","BTCUSD",1643985734251,0.065994,37883.0,37879.0,2.39227384]
["bitfinex","BTCUSD",1643985734456,0.05,37884.0,37882.0,0.391893]
["bitfinex","BTCUSD",1643985734654,0.197976,37899.0,37882.0,0.391893]
["bitfinex","BTCUSD",1643985734655,0.065966,37901.0,37883.0,0.09389]
["bitfinex","BTCUSD",1643985734859,0.05,37891.0,37888.0,0.346933]
["bitfinex","BTCUSD",1643985735155,0.045,37891.0,37889.0,0.39377652]
["bitfinex","BTCUSD",1643985735350,0.045,37891.0,37890.0,0.440803]
["bitfinex","BTCUSD",1643985735351,0.04,37891.0,37890.0,0.440803]
["bitfinex","BTCUSD",1643985735551,0.04,37891.0,37889.0,0.39377552]
["bitfinex","BTCUSD",1643985735751,0.04,37891.0,37890.0,0.0489]
["bitfinex","BTCUSD",1643985737099,0.04500999,37891.0,37890.0,0.0489]
["bitfinex","BTCUSD",1643985737293,0.04500999,37891.0,37890.0,0.09389]
["bitfinex","BTCUSD",1643985737497,0.04500999,37891.0,37890.0,1.84389]
["bitfinex","BTCUSD",1643985737694,0.065966,37901.0,37890.0,0.09889999]
["bitfinex","BTCUSD",1643985737896,0.05,37896.0,37891.0,0.346924]
["bitfinex","BTCUSD",1643985738096,0.05,37896.0,37892.0,0.0489]
["bitfinex","BTCUSD",1643985738301,0.115977,37896.0,37892.0,0.0489]
["bitfinex","BTCUSD",1643985738796,0.165977,37896.0,37892.0,0.0489]
["bitfinex","BTCUSD",1643985739497,0.09968244,37896.0,37892.0,0.0489]
["bitfinex","BTCUSD",1643985740297,0.05,37896.0,37893.0,0.04999999]
["bitfinex","BTCUSD",1643985740497,0.05,37896.0,37894.0,0.0489]
["bitfinex","BTCUSD",1643985740697,0.05,37896.0,37895.0,0.346923]
["bitfinex","BTCUSD",1643985740943,0.05,37896.0,37895.0,0.47908549]
["bitfinex","BTCUSD",1643985741344,0.05,37896.0,37895.0,0.78552272]
["bitfinex","BTCUSD",1643985741647,0.001,37904.0,37896.0,0.131899]
["bitfinex","BTCUSD",1643985741648,0.02858968,37901.0,37896.0,0.131899]
["bitfinex","BTCUSD",1643985741848,0.0021,37907.0,37896.0,0.131899]
["bitfinex","BTCUSD",1643985741849,0.36710958,37917.0,37901.0,2.05]
["bitfinex","BTCUSD",1643985742049,0.05,37919.0,37915.0,0.04999999]
["bitfinex","BTCUSD",1643985742245,0.05,37919.0,37918.0,0.04999999]
["bitfinex","BTCUSD",1643985742443,0.05,37919.0,37918.0,0.0489]
["bitfinex","BTCUSD",1643985742646,0.045,37919.0,37918.0,0.23071899]
["bitfinex","BTCUSD",1643985743142,0.045,37919.0,37918.0,0.180719]
["bitfinex","BTCUSD",1643985743342,0.045,37919.0,37918.0,0.23071899]
["bitfinex","BTCUSD",1643985743746,0.045,37919.0,37918.0,0.180719]
["bitfinex","BTCUSD",1643985744143,0.045,37919.0,37918.0,0.23071899]
["bitfinex","BTCUSD",1643985746193,0.045,37919.0,37918.0,0.180719]
["bitfinex","BTCUSD",1643985746394,0.045,37919.0,37918.0,0.41376011]
["bitfinex","BTCUSD",1643985746594,0.045,37919.0,37918.0,0.41448419]
["bitfinex","BTCUSD",1643985746792,0.045,37919.0,37918.0,0.280719]
["bitfinex","BTCUSD",1643985746993,0.045,37919.0,37918.0,0.1489]
["bitfinex","BTCUSD",1643985747394,0.045,37919.0,37918.0,0.38064754]
["bitfinex","BTCUSD",1643985747694,0.045,37919.0,37918.0,0.1489]
["bitfinex","BTCUSD",1643985747897,0.045,37919.0,37918.0,0.0489]
["bitfinex","BTCUSD",1643985749354,0.045,37919.0,37914.0,0.08550212]
["bitfinex","BTCUSD",1643985749355,0.045,37919.0,37914.0,0.01957612]
["bitfinex","BTCUSD",1643985749557,0.32146548,37918.0,37914.0,0.01957612]
["bitfinex","BTCUSD",1643985749851,0.346933,37915.0,37914.0,0.01957612]
["bitfinex","BTCUSD",1643985750050,0.3007961,37917.0,37914.0,0.01957612]
["bitfinex","BTCUSD",1643985750254,0.396933,37915.0,37914.0,0.01957612]
["bitfinex","BTCUSD",1643985750454,0.3007961,37917.0,37914.0,0.01957612]
["bitfinex","BTCUSD",1643985750652,0.11594819,37915.0,37909.0,0.26024677]
["bitfinex","BTCUSD",1643985750853,0.06594819,37915.0,37909.0,0.26024677]
["bitfinex","BTCUSD",1643985751049,0.11594819,37915.0,37909.0,0.26024677]
["bitfinex","BTCUSD",1643985751250,0.11594819,37915.0,37914.0,6.206e-05]
["bitfinex","BTCUSD",1643985751456,0.11594819,37915.0,37909.0,0.26024677]
["bitfinex","BTCUSD",1643985751457,0.69031929,37915.0,37909.0,0.26024677]
["bitfinex","BTCUSD",1643985751652,0.2483627,37914.0,37909.0,0.26024677]
["bitfinex","BTCUSD",1643985751850,0.2983627,37914.0,37909.0,0.26024677]
["bitfinex","BTCUSD",1643985752105,0.181913,37912.0,37909.0,0.26024677]
["bitfinex","BTCUSD",1643985752296,0.29801984,37911.0,37909.0,0.26024677]
["bitfinex","BTCUSD",1643985752697,0.29801984,37911.0,37909.0,0.24]
["bitfinex","BTCUSD",1643985753297,0.181913,37912.0,37909.0,0.24]
["bitfinex","BTCUSD",1643985753498,0.065956,37911.0,37909.0,0.24]
["bitfinex","BTCUSD",1643985754497,0.3105752,37910.0,37909.0,0.24]
["bitfinex","BTCUSD",1643985754701,0.45,37908.0,37894.0,0.21130194]
["bitfinex","BTCUSD",1643985754899,0.065977,37895.0,37887.0,0.24148966]
["bitfinex","BTCUSD",1643985755101,0.065977,37895.0,37888.0,0.846933]
["bitfinex","BTCUSD",1643985755299,0.05,37893.0,37888.0,0.846933]
["bitfinex","BTCUSD",1643985755499,0.05,37893.0,37892.0,0.31349236]
["bitfinex","BTCUSD",1643985755706,0.05,37893.0,37892.0,0.04999999]
["bitfinex","BTCUSD",1643985755950,0.05,37893.0,37891.0,0.346904]
["bitfinex","BTCUSD",1643985756549,0.1,37893.0,37891.0,0.346904]
["bitfinex","BTCUSD",1643985756751,0.05,37893.0,37891.0,0.346904]
["bitfinex","BTCUSD",1643985756949,0.05,37893.0,37890.0,0.04999999]
["bitfinex","BTCUSD",1643985757150,0.05,37893.0,37888.0,0.21135889]
["bitfinex","BTCUSD",1643985757151,0.04968259,37893.0,37888.0,0.21135889]
["bitfinex","BTCUSD",1643985757351,0.2630839,37893.0,37886.0,0.1]
["bitfinex","BTCUSD",1643985757552,0.2630839,37893.0,37885.0,0.04999999]
["bitfinex","BTCUSD",1643985757751,0.16031053,37892.0,37885.0,0.04999999]
["bitfinex","BTCUSD",1643985757952,0.16101499,37885.0,37882.0,0.346933]
["bitfinex","BTCUSD",1643985758154,0.37413879,37887.0,37882.0,0.34619269]
["bitfinex","BTCUSD",1643985758365,0.06599,37887.0,37880.0,0.34691]
["bitfinex","BTCUSD",1643985758554,0.181971,37889.0,37886.0,0.04999999]
["bitfinex","BTCUSD",1643985758753,0.05,37889.0,37888.0,0.04999999]
["bitfinex","BTCUSD",1643985758953,0.05,37889.0,37887.0,0.34691]
["bitfinex","BTCUSD",1643985759153,0.05,37897.0,37889.0,0.116674]
["bitfinex","BTCUSD",1643985759352,0.05,37897.0,37891.0,0.08509519]
["bitfinex","BTCUSD",1643985760411,0.05,37897.0,37891.0,0.065963]
["bitfinex","BTCUSD",1643985760610,0.05,37897.0,37892.0,0.16607422]
["bitfinex","BTCUSD",1643985761413,0.05,37897.0,37894.0,0.07486045]
["bitfinex","BTCUSD",1643985762012,0.05,37897.0,37893.0,0.06596]
["bitfinex","BTCUSD",1643985762413,0.05,37897.0,37892.0,0.16607422]
["bitfinex","BTCUSD",1643985762814,0.05,37897.0,37890.0,0.04999999]
["bitfinex","BTCUSD",1643985763217,0.15100243,37893.0,37889.0,0.1489]
["bitfinex","BTCUSD",1643985763446,0.15100243,37893.0,37888.0,0.34691]
["bitfinex","BTCUSD",1643985763845,0.15100243,37893.0,37888.0,0.44691]
["bitfinex","BTCUSD",1643985764045,0.06598,37895.0,37888.0,0.44691]
["bitfinex","BTCUSD",1643985764248,0.06598,37895.0,37893.0,0.04999999]
["bitfinex","BTCUSD",1643985765146,0.06598,37895.0,37888.0,0.04999999]
["bitfinex","BTCUSD",1643985765948,0.06457392,37895.0,37888.0,0.04999999]
["bitfinex","BTCUSD",1643985766148,0.16610486,37894.0,37887.0,0.1]
["bitfinex","BTCUSD",1643985766349,0.21610486,37894.0,37886.0,0.37479147]
["bitfinex","BTCUSD",1643985766546,0.21610486,37894.0,37886.0,0.42479148]
["bitfinex","BTCUSD",1643985766748,0.21610486,37894.0,37887.0,0.23415751]
["bitfinex","BTCUSD",1643985766949,0.24916029,37893.0,37886.0,0.3504402]
["bitfinex","BTCUSD",1643985767202,0.065978,37891.0,37887.0,0.34691]
["bitfinex","BTCUSD",1643985767403,0.06599,37889.0,37880.0,0.5072]
["bitfinex","BTCUSD",1643985767606,0.05,37887.0,37881.0,0.2253905]
["bitfinex","BTCUSD",1643985767805,0.05,37887.0,37886.0,0.04999999]
["bitfinex","BTCUSD",1643985768000,0.05,37887.0,37886.0,0.49484128]
["bitfinex","BTCUSD",1643985768199,0.05,37887.0,37886.0,0.34691]
["bitfinex","BTCUSD",1643985769600,0.05,37887.0,37883.0,0.04999999]
["bitfinex","BTCUSD",1643985769803,0.05,37887.0,37884.0,0.34691]
["bitfinex","BTCUSD",1643985770401,0.05,37889.0,37886.0,0.116715]
["bitfinex","BTCUSD",1643985770852,0.115981,37889.0,37886.0,0.116715]
["bitfinex","BTCUSD",1643985771053,0.2,37887.0,37873.0,0.01857588]
["bitfinex","BTCUSD",1643985771259,0.16641567,37881.0,37873.0,0.01857588]
["bitfinex","BTCUSD",1643985771452,0.22528516,37881.0,37873.0,0.01857588]
["bitfinex","BTCUSD",1643985771655,0.05,37879.0,37873.0,0.01857588]
["bitfinex","BTCUSD",1643985771851,0.116006,37879.0,37875.0,0.04999999]
["bitfinex","BTCUSD",1643985772051,0.116006,37879.0,37876.0,0.116851]
["bitfinex","BTCUSD",1643985772352,0.116006,37879.0,37874.0,0.10226433]
["bitfinex","BTCUSD",1643985772555,0.116006,37879.0,37878.0,0.04999999]
["bitfinex","BTCUSD",1643985772752,0.116006,37879.0,37876.0,0.04999999]
["bitfinex","BTCUSD",1643985774351,0.116006,37879.0,37877.0,0.34691]
["bitfinex","BTCUSD",1643985774605,0.11568837,37879.0,37877.0,0.34691]
["bitfinex","BTCUSD",1643985775102,0.11568837,37879.0,37874.0,0.20226433]
["bitfinex","BTCUSD",1643985775303,0.11568837,37879.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643985775304,0.14644829,37876.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643985775504,0.14644829,37876.0,37873.0,0.34691]
["bitfinex","BTCUSD",1643985775705,0.14644829,37876.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643985775706,0.19644829,37876.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643985775908,0.066011,37875.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643985776710,0.066011,37875.0,37867.0,0.23681605]
["bitfinex","BTCUSD",1643985776711,0.066011,37875.0,37867.0,0.131993]
["bitfinex","BTCUSD",1643985776908,0.066011,37875.0,37863.0,1.11581365]
["bitfinex","BTCUSD",1643985776909,0.34691,37874.0,37863.0,0.02061402]
["bitfinex","BTCUSD",1643985777106,0.39691,37874.0,37863.0,0.02061402]
["bitfinex","BTCUSD",1643985777306,0.34691,37872.0,37863.0,0.02061402]
["bitfinex","BTCUSD",1643985777706,0.05,37873.0,37871.0,0.0879539]
["bitfinex","BTCUSD",1643985777908,0.05,37873.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643985777909,0.198083,37873.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643985778108,0.04968237,37879.0,37873.0,0.16067282]
["bitfinex","BTCUSD",1643985778109,0.11568037,37879.0,37873.0,0.16067282]
["bitfinex","BTCUSD",1643985778561,0.17894501,37877.0,37873.0,0.16067282]
["bitfinex","BTCUSD",1643985778760,0.17894501,37877.0,37871.0,0.01]
["bitfinex","BTCUSD",1643985779163,0.17894501,37877.0,37868.0,0.00889999]
["bitfinex","BTCUSD",1643985779368,0.04999999,37873.0,37868.0,0.00889999]
["bitfinex","BTCUSD",1643985779561,0.066011,37872.0,37868.0,0.00889999]
["bitfinex","BTCUSD",1643985779763,0.04999999,37878.0,37872.0,0.07822535]
["bitfinex","BTCUSD",1643985779962,0.04999999,37878.0,37872.0,0.0489]
["bitfinex","BTCUSD",1643985780161,0.04968237,37879.0,37872.0,0.0489]
["bitfinex","BTCUSD",1643985780362,0.04999999,37875.0,37872.0,0.0489]
["bitfinex","BTCUSD",1643985780563,0.33750257,37877.0,37872.0,0.0489]
["bitfinex","BTCUSD",1643985780763,0.04999999,37875.0,37872.0,0.0489]
["bitfinex","BTCUSD",1643985781163,0.04999999,37873.0,37868.0,0.5072]
["bitfinex","BTCUSD",1643985781367,0.22165988,37876.0,37868.0,0.85411]
["bitfinex","BTCUSD",1643985781368,0.04999999,37869.0,37868.0,0.85411]
["bitfinex","BTCUSD",1643985781563,0.04999999,37869.0,37868.0,0.5072]
["bitfinex","BTCUSD",1643985781970,0.04999999,37869.0,37861.0,0.01]
["bitfinex","BTCUSD",1643985781971,0.43385788,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643985782210,0.53385787,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643985782407,0.48385787,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643985782610,0.04999999,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643985783007,0.04999999,37862.0,37861.0,1.30691]
["bitfinex","BTCUSD",1643985783309,0.04999999,37862.0,37861.0,0.35691]
["bitfinex","BTCUSD",1643985783508,0.04999999,37862.0,37861.0,0.127043]
["bitfinex","BTCUSD",1643985783708,0.04999999,37862.0,37861.0,0.01]
["bitfinex","BTCUSD",1643985783913,0.05,37867.0,37861.0,0.01]
["bitfinex","BTCUSD",1643985784108,0.05,37867.0,37862.0,0.34691]
["bitfinex","BTCUSD",1643985784309,0.05,37867.0,37862.0,0.39581]
["bitfinex","BTCUSD",1643985784513,0.04999999,37865.0,37862.0,0.39581]
["bitfinex","BTCUSD",1643985784707,0.05,37867.0,37862.0,0.39581]
["bitfinex","BTCUSD",1643985784708,0.05,37867.0,37864.0,0.19427758]
["bitfinex","BTCUSD",1643985784908,0.05,37867.0,37863.0,0.39386763]
["bitfinex","BTCUSD",1643985785107,0.05,37867.0,37864.0,0.346882]
["bitfinex","BTCUSD",1643985785309,0.04999999,37869.0,37861.0,0.142031]
["bitfinex","BTCUSD",1643985785310,0.09999999,37869.0,37861.0,0.142031]
["bitfinex","BTCUSD",1643985785707,0.26333115,37869.0,37861.0,0.142031]
["bitfinex","BTCUSD",1643985785951,0.116022,37869.0,37862.0,0.08180362]
["bitfinex","BTCUSD",1643985786353,0.04999999,37868.0,37862.0,0.38385729]
["bitfinex","BTCUSD",1643985786553,0.2249428,37875.0,37874.0,0.38735583]
["bitfinex","BTCUSD",1643985786752,0.67190679,37875.0,37874.0,0.38735583]
["bitfinex","BTCUSD",1643985786952,0.86330326,37875.0,37874.0,0.38735583]
["bitfinex","BTCUSD",1643985787351,0.09999999,37875.0,37874.0,0.38735583]
["bitfinex","BTCUSD",1643985787753,0.04999999,37875.0,37874.0,0.38735583]
["bitfinex","BTCUSD",1643985788354,0.20253336,37875.0,37874.0,0.38735583]
["bitfinex","BTCUSD",1643985788554,0.04999999,37875.0,37874.0,0.38735583]
["bitfinex","BTCUSD",1643985788758,0.04999999,37875.0,37874.0,0.73413083]
["bitfinex","BTCUSD",1643985789353,0.02077123,37876.0,37874.0,0.73413083]
["bitfinex","BTCUSD",1643985789613,0.02077123,37876.0,37875.0,0.346764]
["bitfinex","BTCUSD",1643985789810,0.02077123,37876.0,37874.0,0.38735583]
["bitfinex","BTCUSD",1643985789811,0.13678522,37876.0,37874.0,0.38735583]
["bitfinex","BTCUSD",1643985790204,0.18678522,37876.0,37874.0,0.38735583]
["bitfinex","BTCUSD",1643985790616,0.41271543,37876.0,37874.0,0.38735583]
["bitfinex","BTCUSD",1643985791209,0.36271543,37876.0,37874.0,0.38735583]
["bitfinex","BTCUSD",1643985791517,0.22630074,37875.0,37860.0,0.0489]
["bitfinex","BTCUSD",1643985791710,0.04999999,37862.0,37859.0,0.22402726]
["bitfinex","BTCUSD",1643985791908,0.09999999,37865.0,37861.0,0.906906]
["bitfinex","BTCUSD",1643985792312,0.0996822,37865.0,37861.0,0.906906]
["bitfinex","BTCUSD",1643985792708,0.066038,37863.0,37861.0,0.906906]
["bitfinex","BTCUSD",1643985792907,0.066038,37863.0,37861.0,1.20029379]
["bitfinex","BTCUSD",1643985793108,0.2,37880.0,37861.0,1.20029379]
["bitfinex","BTCUSD",1643985793109,0.04999999,37868.0,37861.0,1.20029379]
["bitfinex","BTCUSD",1643985793568,0.04999999,37868.0,37861.0,1.30029379]
["bitfinex","BTCUSD",1643985793769,0.04999999,37868.0,37863.0,0.346891]
["bitfinex","BTCUSD",1643985793969,0.04999999,37867.0,37863.0,0.346891]
["bitfinex","BTCUSD",1643985794169,0.04999999,37864.0,37863.0,0.346891]
["bitfinex","BTCUSD",1643985794376,0.13203,37875.0,37863.0,0.62090826]
["bitfinex","BTCUSD",1643985794574,0.02077123,37876.0,37873.0,2.046775]
["bitfinex","BTCUSD",1643985794771,0.02077123,37876.0,37873.0,2.195675]
["bitfinex","BTCUSD",1643985795373,0.02077123,37876.0,37873.0,2.42077727]
["bitfinex","BTCUSD",1643985797120,0.19776362,37878.0,37874.0,0.346773]
["bitfinex","BTCUSD",1643985797316,0.19776362,37878.0,37875.0,0.09889]
["bitfinex","BTCUSD",1643985797616,0.05,37878.0,37875.0,0.09889]
["bitfinex","BTCUSD",1643985797814,0.32287094,37884.0,37876.0,0.346752]
["bitfinex","BTCUSD",1643985798013,0.05,37880.0,37877.0,0.0489]
["bitfinex","BTCUSD",1643985798214,0.05,37880.0,37878.0,0.0489]
["bitfinex","BTCUSD",1643985798414,0.05,37880.0,37874.0,0.09889]
["bitfinex","BTCUSD",1643985798615,0.04999999,37878.0,37876.0,0.065997]
["bitfinex","BTCUSD",1643985798817,0.04999999,37878.0,37877.0,1.5489]
["bitfinex","BTCUSD",1643985799019,0.04999999,37878.0,37877.0,1.895638]
["bitfinex","BTCUSD",1643985799515,0.04999999,37878.0,37877.0,1.890638]
["bitfinex","BTCUSD",1643985799716,0.05,37880.0,37877.0,1.890638]
["bitfinex","BTCUSD",1643985799917,0.35920816,37887.0,37878.0,0.346731]
["bitfinex","BTCUSD",1643985800121,0.04999999,37880.0,37879.0,1.0989]
["bitfinex","BTCUSD",1643985800317,0.05,37888.0,37879.0,0.39562]
["bitfinex","BTCUSD",1643985800516,0.05,37888.0,37883.0,0.04999999]
["bitfinex","BTCUSD",1643985800720,0.05,37888.0,37884.0,0.44556499]
["bitfinex","BTCUSD",1643985800956,0.05,37888.0,37885.0,0.0489]
["bitfinex","BTCUSD",1643985801155,0.61614918,37887.0,37886.0,0.0489]
["bitfinex","BTCUSD",1643985801360,0.96311318,37887.0,37886.0,0.0489]
["bitfinex","BTCUSD",1643985801555,0.61614918,37887.0,37886.0,0.0489]
["bitfinex","BTCUSD",1643985802156,0.38385096,37887.0,37886.0,0.0489]
["bitfinex","BTCUSD",1643985803755,0.61862166,37887.0,37886.0,0.0489]
["bitfinex","BTCUSD",1643985803956,0.71196246,37887.0,37886.0,0.0489]
["bitfinex","BTCUSD",1643985804159,0.71196246,37887.0,37876.0,0.04999999]
["bitfinex","BTCUSD",1643985804160,0.346964,37885.0,37876.0,0.04999999]
["bitfinex","BTCUSD",1643985804358,0.132017,37884.0,37874.0,0.01974517]
["bitfinex","BTCUSD",1643985804612,0.05,37880.0,37874.0,0.01974517]
["bitfinex","BTCUSD",1643985804803,0.05,37880.0,37874.0,0.03992944]
["bitfinex","BTCUSD",1643985805002,0.05,37880.0,37874.0,0.02018427]
["bitfinex","BTCUSD",1643985805201,0.05,37880.0,37874.0,0.30772366]
["bitfinex","BTCUSD",1643985805704,0.132017,37884.0,37874.0,0.30772366]
["bitfinex","BTCUSD",1643985805705,0.001,37895.0,37879.0,0.04999999]
["bitfinex","BTCUSD",1643985805901,0.001,37895.0,37875.0,0.87779644]
["bitfinex","BTCUSD",1643985805902,0.052,37889.0,37887.0,0.04999999]
["bitfinex","BTCUSD",1643985806103,0.052,37889.0,37886.0,0.0489]
["bitfinex","BTCUSD",1643985806502,0.052,37889.0,37887.0,0.346633]
["bitfinex","BTCUSD",1643985806704,0.19314984,37887.0,37884.0,0.30036004]
["bitfinex","BTCUSD",1643985807302,0.19314984,37887.0,37885.0,0.346651]
["bitfinex","BTCUSD",1643985807504,0.19314984,37887.0,37886.0,0.0489]
["bitfinex","BTCUSD",1643985807703,0.117989,37889.0,37886.0,0.795544]
["bitfinex","BTCUSD",1643985807907,0.117989,37889.0,37886.0,0.84554399]
["bitfinex","BTCUSD",1643985808351,0.117989,37889.0,37886.0,0.795544]
["bitfinex","BTCUSD",1643985808553,0.117989,37889.0,37886.0,0.395544]
["bitfinex","BTCUSD",1643985808754,0.16579811,37888.0,37886.0,0.395544]
["bitfinex","BTCUSD",1643985809151,0.18398358,37889.0,37886.0,0.395544]
["bitfinex","BTCUSD",1643985809152,0.117989,37889.0,37886.0,0.395544]
["bitfinex","BTCUSD",1643985809859,0.117989,37889.0,37888.0,2.29662299]
["bitfinex","BTCUSD",1643985809860,0.002,37889.0,37888.0,2.29662299]
["bitfinex","BTCUSD",1643985810054,0.002,37889.0,37888.0,2.34552299]
["bitfinex","BTCUSD",1643985810254,0.002,37889.0,37888.0,2.44552299]
["bitfinex","BTCUSD",1643985810652,0.002,37889.0,37888.0,2.52296188]
["bitfinex","BTCUSD",1643985810852,0.00168216,37889.0,37888.0,2.52296188]
["bitfinex","BTCUSD",1643985811054,0.001,37889.0,37888.0,2.52296188]
["bitfinex","BTCUSD",1643985811258,0.001,37895.0,37890.0,0.41257]
["bitfinex","BTCUSD",1643985811456,0.001,37895.0,37894.0,1.94999999]
["bitfinex","BTCUSD",1643985811657,0.001,37895.0,37894.0,2.34545699]
["bitfinex","BTCUSD",1643985811853,0.001,37895.0,37894.0,2.44545699]
["bitfinex","BTCUSD",1643985812113,0.001,37895.0,37894.0,2.85517965]
["bitfinex","BTCUSD",1643985812704,0.001,37895.0,37894.0,0.95517965]
["bitfinex","BTCUSD",1643985812906,0.001,37895.0,37894.0,0.85832459]
["bitfinex","BTCUSD",1643985813406,0.001,37895.0,37894.0,0.92429159]
["bitfinex","BTCUSD",1643985813605,0.001,37895.0,37894.0,2.02429159]
["bitfinex","BTCUSD",1643985814006,0.001,37895.0,37894.0,2.12006818]
["bitfinex","BTCUSD",1643985814206,0.001,37895.0,37894.0,1.02006818]
["bitfinex","BTCUSD",1643985814605,0.001,37895.0,37894.0,1.67006818]
["bitfinex","BTCUSD",1643985814804,0.001,37895.0,37894.0,1.02006818]
["bitfinex","BTCUSD",1643985815613,0.001,37895.0,37894.0,2.32006818]
["bitfinex","BTCUSD",1643985816950,0.001,37895.0,37894.0,1.02006818]
["bitfinex","BTCUSD",1643985817355,0.001,37896.0,37895.0,2.246547]
["bitfinex","BTCUSD",1643985817551,0.001,37896.0,37895.0,2.427344]
["bitfinex","BTCUSD",1643985817750,0.001,37903.0,37902.0,0.35]
["bitfinex","BTCUSD",1643985817954,0.001,37903.0,37902.0,0.86132199]
["bitfinex","BTCUSD",1643985818158,0.0011,37910.0,37903.0,2.24673601]
["bitfinex","BTCUSD",1643985818159,0.02130653,37907.0,37903.0,2.24673601]
["bitfinex","BTCUSD",1643985818355,0.02130653,37907.0,37905.0,1.94999999]
["bitfinex","BTCUSD",1643985818552,0.0011,37910.0,37905.0,2.74145199]
["bitfinex","BTCUSD",1643985818750,0.0011,37910.0,37909.0,0.04999999]
["bitfinex","BTCUSD",1643985818951,0.0011,37910.0,37909.0,0.29441837]
["bitfinex","BTCUSD",1643985819605,0.0011,37910.0,37909.0,0.29448028]
["bitfinex","BTCUSD",1643985819999,0.0011,37910.0,37909.0,0.63587528]
["bitfinex","BTCUSD",1643985820201,0.0011,37910.0,37909.0,0.73587528]
["bitfinex","BTCUSD",1643985820403,0.0011,37910.0,37909.0,0.81004977]
["bitfinex","BTCUSD",1643985820602,0.0011,37910.0,37909.0,0.96220365]
["bitfinex","BTCUSD",1643985820809,0.0111,37910.0,37909.0,0.04896191]
["bitfinex","BTCUSD",1643985821201,0.0011,37910.0,37909.0,0.39535691]
["bitfinex","BTCUSD",1643985821402,0.0011,37910.0,37909.0,0.4353569]
["bitfinex","BTCUSD",1643985821802,0.0011,37910.0,37909.0,0.0889619]
["bitfinex","BTCUSD",1643985822401,0.0111,37910.0,37909.0,0.04896191]
["bitfinex","BTCUSD",1643985822601,0.0011,37910.0,37909.0,0.04896191]
["bitfinex","BTCUSD",1643985823653,0.0011,37910.0,37909.0,0.28896191]
["bitfinex","BTCUSD",1643985824652,0.0011,37910.0,37909.0,0.38315184]
["bitfinex","BTCUSD",1643985825054,0.0111,37910.0,37909.0,0.28896191]
["bitfinex","BTCUSD",1643985826057,0.0111,37910.0,37909.0,0.37145287]
["bitfinex","BTCUSD",1643985826255,0.0011,37910.0,37909.0,0.28896191]
["bitfinex","BTCUSD",1643985826554,0.0011,37910.0,37909.0,0.3289619]
["bitfinex","BTCUSD",1643985826753,0.0011,37910.0,37909.0,0.28896191]
["bitfinex","BTCUSD",1643985827211,0.0011,37910.0,37909.0,0.3289619]
["bitfinex","BTCUSD",1643985827410,0.0011,37910.0,37909.0,0.63535691]
["bitfinex","BTCUSD",1643985828010,0.0011,37910.0,37909.0,0.28896191]
["bitfinex","BTCUSD",1643985828209,0.0011,37910.0,37909.0,0.3289619]
["bitfinex","BTCUSD",1643985828411,0.0011,37910.0,37909.0,0.28896191]
["bitfinex","BTCUSD",1643985828614,0.0011,37910.0,37909.0,0.6753569]
["bitfinex","BTCUSD",1643985829113,0.0011,37910.0,37909.0,0.3289619]
["bitfinex","BTCUSD",1643985829316,0.02160113,37922.0,37912.0,0.38310246]
["bitfinex","BTCUSD",1643985829517,0.02160113,37922.0,37921.0,0.04999999]
["bitfinex","BTCUSD",1643985829716,0.02160077,37922.0,37921.0,0.36680848]
["bitfinex","BTCUSD",1643985829917,0.02160077,37922.0,37921.0,0.25987747]
["bitfinex","BTCUSD",1643985830213,0.02160077,37922.0,37921.0,0.395165]
["bitfinex","BTCUSD",1643985830413,2.134051,37927.0,37921.0,0.44516499]
["bitfinex","BTCUSD",1643985830414,1.55948525,37927.0,37921.0,0.44516499]
["bitfinex","BTCUSD",1643985830613,1.55948525,37927.0,37921.0,0.53716332]
["bitfinex","BTCUSD",1643985830851,1.55948525,37927.0,37921.0,0.41576613]
["bitfinex","BTCUSD",1643985831052,0.115919,37926.0,37921.0,0.06950113]
["bitfinex","BTCUSD",1643985831361,0.59941634,37925.0,37921.0,0.06950113]
["bitfinex","BTCUSD",1643985831554,0.17036263,37924.0,37921.0,0.06950113]
["bitfinex","BTCUSD",1643985831752,0.346964,37923.0,37921.0,0.06950113]
["bitfinex","BTCUSD",1643985831951,0.6969663,37923.0,37921.0,0.02060113]
["bitfinex","BTCUSD",1643985832155,0.7419663,37923.0,37921.0,0.02060113]
["bitfinex","BTCUSD",1643985832353,0.346964,37922.0,37921.0,0.02060113]
["bitfinex","BTCUSD",1643985832555,0.25245234,37925.0,37921.0,0.02060113]
["bitfinex","BTCUSD",1643985832954,0.346964,37924.0,37921.0,0.02060113]
["bitfinex","BTCUSD",1643985833353,0.49994414,37923.0,37921.0,0.02060113]
["bitfinex","BTCUSD",1643985833756,1.65,37922.0,37921.0,0.02060113]
["bitfinex","BTCUSD",1643985833959,1.996964,37922.0,37921.0,0.02060113]
["bitfinex","BTCUSD",1643985834354,0.396964,37922.0,37919.0,0.2659761]
["bitfinex","BTCUSD",1643985834628,0.05,37923.0,37919.0,0.2659761]
["bitfinex","BTCUSD",1643985834629,0.11593,37923.0,37919.0,0.2659761]
["bitfinex","BTCUSD",1643985834817,0.07060113,37922.0,37919.0,0.2659761]
["bitfinex","BTCUSD",1643985835416,0.07060113,37922.0,37919.0,0.34709567]
["bitfinex","BTCUSD",1643985835617,0.02060113,37922.0,37919.0,0.34709567]
["bitfinex","BTCUSD",1643985835818,0.02060113,37922.0,37920.0,0.0489]
["bitfinex","BTCUSD",1643985836216,0.02060113,37922.0,37920.0,0.09889999]
["bitfinex","BTCUSD",1643985836620,0.02060113,37922.0,37920.0,0.0489]
["bitfinex","BTCUSD",1643985838018,0.02060113,37922.0,37920.0,0.31060282]
["bitfinex","BTCUSD",1643985838457,1.55948525,37927.0,37922.0,1.9]
["bitfinex","BTCUSD",1643985838665,1.55948525,37927.0,37926.0,0.04999999]
["bitfinex","BTCUSD",1643985838957,1.55948525,37927.0,37926.0,0.09889999]
["bitfinex","BTCUSD",1643985839358,1.55948525,37927.0,37926.0,0.58489303]
["bitfinex","BTCUSD",1643985839759,1.55948525,37927.0,37926.0,0.68489303]
["bitfinex","BTCUSD",1643985840056,1.55948525,37927.0,37926.0,0.75080203]
["bitfinex","BTCUSD",1643985840259,1.55948525,37927.0,37926.0,0.68489303]
["bitfinex","BTCUSD",1643985842106,1.55948525,37927.0,37926.0,0.75079903]
["bitfinex","BTCUSD",1643985842701,1.55948525,37927.0,37926.0,0.84084514]
["bitfinex","BTCUSD",1643985842902,1.55948525,37927.0,37926.0,0.75079903]
["bitfinex","BTCUSD",1643985843103,1.55948525,37927.0,37926.0,0.65079903]
["bitfinex","BTCUSD",1643985843804,1.55948525,37927.0,37926.0,0.58489303]
["bitfinex","BTCUSD",1643985844405,1.55948525,37927.0,37926.0,0.68489303]
["bitfinex","BTCUSD",1643985844605,1.60948525,37927.0,37926.0,0.24]
["bitfinex","BTCUSD",1643985844804,1.65948525,37927.0,37926.0,0.24]
["bitfinex","BTCUSD",1643985845406,1.81470809,37927.0,37926.0,0.24]
["bitfinex","BTCUSD",1643985845606,2.05420348,37927.0,37926.0,0.24]
["bitfinex","BTCUSD",1643985846049,2.05420348,37927.0,37921.0,0.0186209]
["bitfinex","BTCUSD",1643985846451,2.05420348,37927.0,37921.0,0.01778155]
["bitfinex","BTCUSD",1643985846653,0.19778446,37926.0,37921.0,0.01778155]
["bitfinex","BTCUSD",1643985846857,0.05,37925.0,37921.0,0.03808869]
["bitfinex","BTCUSD",1643985847050,0.05,37925.0,37921.0,0.02030714]
["bitfinex","BTCUSD",1643985847251,0.34908556,37923.0,37921.0,0.02030714]
["bitfinex","BTCUSD",1643985847455,0.56157434,37922.0,37921.0,0.02030714]
["bitfinex","BTCUSD",1643985847754,0.346964,37922.0,37921.0,0.02030714]
["bitfinex","BTCUSD",1643985848254,0.42701406,37922.0,37921.0,0.02030714]
["bitfinex","BTCUSD",1643985848952,0.42701406,37922.0,37921.0,0.01882022]
["bitfinex","BTCUSD",1643985849153,0.19527787,37919.0,37916.0,0.02135399]
["bitfinex","BTCUSD",1643985849612,0.29527787,37919.0,37916.0,0.02135399]
["bitfinex","BTCUSD",1643985849800,0.27634177,37918.0,37916.0,0.02135399]
["bitfinex","BTCUSD",1643985850001,0.27634177,37918.0,37916.0,0.01635399]
["bitfinex","BTCUSD",1643985850401,0.35471548,37917.0,37916.0,0.01635399]
["bitfinex","BTCUSD",1643985850606,0.90545647,37917.0,37916.0,0.01635399]
["bitfinex","BTCUSD",1643985850808,0.346964,37915.0,37909.0,6.191e-05]
["bitfinex","BTCUSD",1643985851004,0.1933461,37913.0,37909.0,6.191e-05]
["bitfinex","BTCUSD",1643985851203,0.346964,37911.0,37909.0,6.191e-05]
["bitfinex","BTCUSD",1643985851404,1.31725914,37910.0,37909.0,6.191e-05]
["bitfinex","BTCUSD",1643985851803,1.41725914,37910.0,37909.0,6.191e-05]
["bitfinex","BTCUSD",1643985852600,1.07029514,37910.0,37904.0,0.01814755]
["bitfinex","BTCUSD",1643985852802,0.42029514,37910.0,37904.0,0.01814755]
["bitfinex","BTCUSD",1643985853003,0.26195308,37905.0,37904.0,0.01814755]
["bitfinex","BTCUSD",1643985853204,0.13192723,37908.0,37904.0,0.36814755]
["bitfinex","BTCUSD",1643985853463,0.05,37909.0,37907.0,0.04999999]
["bitfinex","BTCUSD",1643985853657,0.05,37916.0,37908.0,2.51542523]
["bitfinex","BTCUSD",1643985853856,0.05,37916.0,37909.0,0.346392]
["bitfinex","BTCUSD",1643985854057,0.18206743,37910.0,37909.0,0.346392]
["bitfinex","BTCUSD",1643985854257,0.43783707,37910.0,37904.0,0.01814755]
["bitfinex","BTCUSD",1643985854457,0.50379107,37910.0,37904.0,0.01814755]
["bitfinex","BTCUSD",1643985854760,0.60696618,37910.0,37904.0,0.01814755]
["bitfinex","BTCUSD",1643985855157,0.70696618,37910.0,37898.0,0.02170121]
["bitfinex","BTCUSD",1643985855356,0.18042933,37904.0,37898.0,0.02170121]
["bitfinex","BTCUSD",1643985855556,0.05,37905.0,37898.0,0.02170121]
["bitfinex","BTCUSD",1643985855756,0.29354836,37902.0,37898.0,0.02170121]
["bitfinex","BTCUSD",1643985856558,0.46971977,37902.0,37898.0,0.02170121]
["bitfinex","BTCUSD",1643985856961,0.29354836,37902.0,37898.0,0.01170121]
["bitfinex","BTCUSD",1643985857206,0.35951436,37902.0,37898.0,0.01170121]
["bitfinex","BTCUSD",1643985857411,0.42547916,37902.0,37898.0,0.01170121]
["bitfinex","BTCUSD",1643985857607,0.01,37899.0,37898.0,0.01170121]
["bitfinex","BTCUSD",1643985857807,0.1319308,37902.0,37898.0,0.35820021]
["bitfinex","BTCUSD",1643985858008,0.28992353,37902.0,37898.0,0.01170121]
["bitfinex","BTCUSD",1643985858208,0.28992353,37902.0,37898.0,0.02170121]
["bitfinex","BTCUSD",1643985858409,0.28992353,37902.0,37898.0,0.01]
["bitfinex","BTCUSD",1643985858609,0.17833843,37906.0,37898.0,0.01]
["bitfinex","BTCUSD",1643985859210,0.065966,37902.0,37898.0,0.01]
["bitfinex","BTCUSD",1643985859410,0.065966,37902.0,37899.0,0.346503]
["bitfinex","BTCUSD",1643985859611,0.30986279,37901.0,37900.0,0.346493]
["bitfinex","BTCUSD",1643985859810,0.30986279,37901.0,37898.0,0.01]
["bitfinex","BTCUSD",1643985860513,0.15289902,37900.0,37898.0,0.01]
["bitfinex","BTCUSD",1643985860713,0.20289902,37900.0,37898.0,0.01]
["bitfinex","BTCUSD",1643985861562,2.43050152,37899.0,37898.0,0.01]
["bitfinex","BTCUSD",1643985861759,2.43050152,37899.0,37886.0,0.22009809]
["bitfinex","BTCUSD",1643985861760,0.85,37898.0,37886.0,0.22009809]
["bitfinex","BTCUSD",1643985861962,0.85,37898.0,37884.0,0.22009809]
["bitfinex","BTCUSD",1643985861963,0.15640481,37885.0,37884.0,0.22009809]
["bitfinex","BTCUSD",1643985862162,0.21466816,37894.0,37882.0,0.22009809]
["bitfinex","BTCUSD",1643985862364,0.05,37894.0,37882.0,0.22009809]
["bitfinex","BTCUSD",1643985862565,0.065992,37891.0,37890.0,0.29169114]
["bitfinex","BTCUSD",1643985862759,0.065992,37891.0,37883.0,0.22009809]
["bitfinex","BTCUSD",1643985862960,0.065992,37891.0,37884.0,0.22009809]
["bitfinex","BTCUSD",1643985863158,0.21551966,37891.0,37884.0,0.22009809]
["bitfinex","BTCUSD",1643985863462,0.21551966,37891.0,37883.0,0.22009809]
["bitfinex","BTCUSD",1643985863760,0.26551966,37891.0,37885.0,0.27419774]
["bitfinex","BTCUSD",1643985864359,0.06598544,37889.0,37885.0,0.27419774]
["bitfinex","BTCUSD",1643985864815,0.05,37890.0,37888.0,0.04999999]
["bitfinex","BTCUSD",1643985865010,0.131955,37896.0,37889.0,0.346612]
["bitfinex","BTCUSD",1643985865214,0.05,37894.0,37888.0,0.04999999]
["bitfinex","BTCUSD",1643985865415,0.131955,37896.0,37893.0,0.04999999]
["bitfinex","BTCUSD",1643985865715,0.131955,37896.0,37895.0,0.27918712]
["bitfinex","BTCUSD",1643985865716,0.04999999,37896.0,37895.0,0.27918712]
["bitfinex","BTCUSD",1643985865911,0.04999999,37896.0,37889.0,0.1]
["bitfinex","BTCUSD",1643985866111,0.04999999,37896.0,37886.0,0.40705761]
["bitfinex","BTCUSD",1643985866319,0.22466816,37899.0,37887.0,0.346627]
["bitfinex","BTCUSD",1643985866514,0.06597527,37896.0,37886.0,0.50705761]
["bitfinex","BTCUSD",1643985866713,0.04999999,37894.0,37889.0,0.07750588]
["bitfinex","BTCUSD",1643985867013,0.04999999,37894.0,37890.0,0.56948896]
["bitfinex","BTCUSD",1643985867211,0.11597799,37894.0,37890.0,0.56948896]
["bitfinex","BTCUSD",1643985867411,0.11597799,37894.0,37890.0,0.66948896]
["bitfinex","BTCUSD",1643985867412,0.04999999,37891.0,37890.0,0.66948896]
["bitfinex","BTCUSD",1643985867613,0.065978,37894.0,37890.0,0.66948896]
["bitfinex","BTCUSD",1643985867817,0.11597799,37894.0,37891.0,0.22009516]
["bitfinex","BTCUSD",1643985868015,0.131929,37906.0,37892.0,0.34658]
["bitfinex","BTCUSD",1643985868214,0.131929,37906.0,37894.0,0.346555]
["bitfinex","BTCUSD",1643985868215,0.04999999,37899.0,37894.0,0.346555]
["bitfinex","BTCUSD",1643985868451,0.065962,37903.0,37895.0,0.32830581]
["bitfinex","BTCUSD",1643985868651,0.04999999,37902.0,37896.0,0.346532]
["bitfinex","BTCUSD",1643985868853,0.34250686,37901.0,37896.0,0.346532]
["bitfinex","BTCUSD",1643985869051,0.34250686,37901.0,37894.0,0.1528]
["bitfinex","BTCUSD",1643985869052,0.04999999,37897.0,37894.0,0.1528]
["bitfinex","BTCUSD",1643985869251,0.67797222,37901.0,37894.0,0.1528]
["bitfinex","BTCUSD",1643985869252,0.04999999,37895.0,37894.0,0.1528]
["bitfinex","BTCUSD",1643985869451,0.04999999,37895.0,37894.0,0.0528]
["bitfinex","BTCUSD",1643985870051,0.04999999,37895.0,37894.0,0.7528]
["bitfinex","BTCUSD",1643985870252,0.04999999,37895.0,37894.0,0.399352]
["bitfinex","BTCUSD",1643985870454,0.04999999,37895.0,37894.0,0.1528]
["bitfinex","BTCUSD",1643985871051,0.065977,37896.0,37894.0,0.1528]
["bitfinex","BTCUSD",1643985871252,0.04999999,37895.0,37894.0,0.1528]
["bitfinex","BTCUSD",1643985871652,0.04999999,37895.0,37894.0,0.0528]
["bitfinex","BTCUSD",1643985871852,0.35819046,37895.0,37894.0,0.0528]
["bitfinex","BTCUSD",1643985872506,0.35819046,37895.0,37886.0,0.7507]
["bitfinex","BTCUSD",1643985872707,0.88196708,37897.0,37896.0,0.1311493]
["bitfinex","BTCUSD",1643985872905,1.76567658,37897.0,37896.0,0.1311493]
["bitfinex","BTCUSD",1643985873109,1.81567658,37897.0,37896.0,0.1311493]
["bitfinex","BTCUSD",1643985873505,1.06567658,37897.0,37896.0,0.1311493]
["bitfinex","BTCUSD",1643985874506,0.39823205,37897.0,37896.0,0.1311493]
["bitfinex","BTCUSD",1643985875005,0.34823205,37897.0,37896.0,0.1311493]
["bitfinex","BTCUSD",1643985875208,0.29823205,37897.0,37896.0,0.1311493]
["bitfinex","BTCUSD",1643985875406,0.1979471,37899.0,37896.0,0.1311493]
["bitfinex","BTCUSD",1643985875407,0.31028685,37899.0,37896.0,0.1311493]
["bitfinex","BTCUSD",1643985875610,0.131966,37899.0,37896.0,0.1311493]
["bitfinex","BTCUSD",1643985875867,0.181966,37899.0,37896.0,0.1311493]
["bitfinex","BTCUSD",1643985876059,0.181966,37899.0,37882.0,0.02180992]
["bitfinex","BTCUSD",1643985876060,0.05,37894.0,37882.0,0.02180992]
["bitfinex","BTCUSD",1643985876259,0.266005,37891.0,37884.0,0.02160991]
["bitfinex","BTCUSD",1643985876458,0.22453615,37886.0,37884.0,0.02160991]
["bitfinex","BTCUSD",1643985876657,0.27453615,37886.0,37884.0,0.02160991]
["bitfinex","BTCUSD",1643985877057,0.34812691,37886.0,37884.0,0.02160991]
["bitfinex","BTCUSD",1643985877258,0.18539114,37882.0,37877.0,0.04999999]
["bitfinex","BTCUSD",1643985877460,0.34812691,37886.0,37877.0,0.04999999]
["bitfinex","BTCUSD",1643985877664,0.066003,37886.0,37885.0,0.04999999]
["bitfinex","BTCUSD",1643985877860,0.198018,37892.0,37885.0,0.04999999]
["bitfinex","BTCUSD",1643985878558,0.15431917,37891.0,37886.0,0.04999999]
["bitfinex","BTCUSD",1643985878759,0.22030017,37891.0,37888.0,0.04999999]
["bitfinex","BTCUSD",1643985878959,0.19801,37894.0,37888.0,0.04999999]
["bitfinex","BTCUSD",1643985879161,0.15877461,37902.0,37893.0,0.04999999]
["bitfinex","BTCUSD",1643985879361,0.15877461,37902.0,37894.0,0.0528]
["bitfinex","BTCUSD",1643985879610,0.04002057,37898.0,37895.0,0.0528]
["bitfinex","BTCUSD",1643985879809,0.04002057,37898.0,37892.0,0.04999999]
["bitfinex","BTCUSD",1643985879810,0.10599257,37898.0,37896.0,0.5291764]
["bitfinex","BTCUSD",1643985880011,0.10599257,37898.0,37897.0,0.346526]
["bitfinex","BTCUSD",1643985880207,0.10599257,37898.0,37896.0,0.30561349]
["bitfinex","BTCUSD",1643985880410,0.065972,37898.0,37896.0,0.35561348]
["bitfinex","BTCUSD",1643985880609,0.065972,37898.0,37896.0,0.0528]
["bitfinex","BTCUSD",1643985881610,0.27403448,37897.0,37896.0,0.0528]
["bitfinex","BTCUSD",1643985881809,0.27403448,37897.0,37888.0,0.14999999]
["bitfinex","BTCUSD",1643985881810,1.16403448,37897.0,37888.0,0.14999999]
["bitfinex","BTCUSD",1643985882011,0.131975,37895.0,37888.0,0.14989999]
["bitfinex","BTCUSD",1643985882211,0.0001,37889.0,37888.0,0.04989999]
["bitfinex","BTCUSD",1643985882410,0.0001,37889.0,37888.0,0.39650999]
["bitfinex","BTCUSD",1643985882813,0.065988,37892.0,37888.0,2.51038047]
["bitfinex","BTCUSD",1643985883014,0.0001,37900.0,37891.0,0.04989999]
["bitfinex","BTCUSD",1643985883368,0.0001,37900.0,37898.0,0.04989999]
["bitfinex","BTCUSD",1643985883369,0.065964,37899.0,37898.0,0.04989999]
["bitfinex","BTCUSD",1643985883958,0.065964,37899.0,37896.0,0.04989999]
["bitfinex","BTCUSD",1643985884156,0.0001,37897.0,37896.0,0.0486]
["bitfinex","BTCUSD",1643985886156,0.0501,37897.0,37896.0,0.0486]
["bitfinex","BTCUSD",1643985886557,0.0501,37897.0,37892.0,0.04989999]
["bitfinex","BTCUSD",1643985886758,0.18822212,37895.0,37892.0,0.04989999]
["bitfinex","BTCUSD",1643985886960,0.18822212,37895.0,37889.0,0.04989999]
["bitfinex","BTCUSD",1643985887205,0.30420912,37895.0,37889.0,0.04989999]
["bitfinex","BTCUSD",1643985887406,0.0001,37891.0,37886.0,0.32927061]
["bitfinex","BTCUSD",1643985887606,0.0001,37891.0,37888.0,0.04989999]
["bitfinex","BTCUSD",1643985887805,0.28822212,37895.0,37888.0,0.04989999]
["bitfinex","BTCUSD",1643985887806,0.18832212,37895.0,37888.0,0.04989999]
["bitfinex","BTCUSD",1643985888006,0.263946,37896.0,37890.0,0.04989999]
["bitfinex","BTCUSD",1643985888205,0.06598,37895.0,37890.0,0.04989999]
["bitfinex","BTCUSD",1643985888405,0.264046,37896.0,37893.0,0.04989999]
["bitfinex","BTCUSD",1643985888406,0.132072,37896.0,37893.0,0.04989999]
["bitfinex","BTCUSD",1643985888609,0.131972,37896.0,37893.0,0.04989999]
["bitfinex","BTCUSD",1643985888806,0.04929693,37895.0,37893.0,0.04989999]
["bitfinex","BTCUSD",1643985889206,0.065983,37895.0,37893.0,0.04989999]
["bitfinex","BTCUSD",1643985889806,0.065983,37895.0,37894.0,0.0486]
["bitfinex","BTCUSD",1643985890015,1.0,37902.0,37894.0,0.31245647]
["bitfinex","BTCUSD",1643985890310,0.39630058,37902.0,37901.0,0.84998599]
["bitfinex","BTCUSD",1643985890510,0.39630058,37902.0,37901.0,0.3754697]
["bitfinex","BTCUSD",1643985890863,0.39630058,37902.0,37901.0,0.8219517]
["bitfinex","BTCUSD",1643985891363,0.097013,37913.0,37901.0,0.8219517]
["bitfinex","BTCUSD",1643985891364,0.132907,37916.0,37902.0,1.9]
["bitfinex","BTCUSD",1643985891566,0.001,37916.0,37903.0,0.60892248]
["bitfinex","BTCUSD",1643985891757,0.001,37916.0,37915.0,0.04998599]
["bitfinex","BTCUSD",1643985891955,0.001,37916.0,37915.0,0.44858599]
["bitfinex","BTCUSD",1643985892156,0.001,37916.0,37915.0,0.2923165]
["bitfinex","BTCUSD",1643985892755,0.001,37916.0,37915.0,0.6386465]
["bitfinex","BTCUSD",1643985892956,0.001,37916.0,37915.0,0.5386465]
["bitfinex","BTCUSD",1643985893157,0.001,37916.0,37915.0,0.58863249]
["bitfinex","BTCUSD",1643985893358,0.001,37916.0,37915.0,0.20454725]
["bitfinex","BTCUSD",1643985893558,0.001,37916.0,37915.0,0.25314725]
["bitfinex","BTCUSD",1643985893756,0.001,37916.0,37915.0,2.053209]
["bitfinex","BTCUSD",1643985894159,0.001,37916.0,37915.0,2.35487759]
["bitfinex","BTCUSD",1643985894904,0.001,37916.0,37915.0,2.33853225]
["bitfinex","BTCUSD",1643985895305,0.001,37916.0,37915.0,0.53853225]
["bitfinex","BTCUSD",1643985895506,0.001,37916.0,37915.0,0.23686366]
["bitfinex","BTCUSD",1643985895705,0.001,37916.0,37915.0,0.98686366]
["bitfinex","BTCUSD",1643985896607,0.001,37916.0,37915.0,1.63686366]
["bitfinex","BTCUSD",1643985897204,0.001,37916.0,37915.0,0.98686366]
["bitfinex","BTCUSD",1643985897604,0.001,37916.0,37915.0,1.78686366]
["bitfinex","BTCUSD",1643985898361,0.001,37916.0,37915.0,0.92093166]
["bitfinex","BTCUSD",1643985898556,0.001,37916.0,37915.0,0.98686266]
["bitfinex","BTCUSD",1643985898955,0.065934,37918.0,37915.0,0.23686266]
["bitfinex","BTCUSD",1643985899260,0.14398217,37919.0,37917.0,0.04998599]
["bitfinex","BTCUSD",1643985899456,0.24390394,37918.0,37917.0,0.04998599]
["bitfinex","BTCUSD",1643985899658,0.24390394,37918.0,37917.0,0.0486]
["bitfinex","BTCUSD",1643985899961,0.34390394,37918.0,37915.0,6.175e-05]
["bitfinex","BTCUSD",1643985900161,0.24390394,37918.0,37915.0,6.175e-05]
["bitfinex","BTCUSD",1643985900360,0.05,37917.0,37915.0,6.175e-05]
["bitfinex","BTCUSD",1643985900559,0.24390394,37918.0,37915.0,6.175e-05]
["bitfinex","BTCUSD",1643985900560,0.42580294,37918.0,37915.0,6.175e-05]
["bitfinex","BTCUSD",1643985900758,0.37580294,37918.0,37911.0,0.04004774]
["bitfinex","BTCUSD",1643985900961,0.15147638,37913.0,37911.0,0.03609848]
["bitfinex","BTCUSD",1643985901160,0.065944,37914.0,37911.0,0.03609848]
["bitfinex","BTCUSD",1643985901459,0.065944,37914.0,37913.0,0.03609848]
["bitfinex","BTCUSD",1643985901659,0.01390151,37916.0,37913.0,0.08469848]
["bitfinex","BTCUSD",1643985901864,0.131899,37918.0,37915.0,0.03609848]
["bitfinex","BTCUSD",1643985902126,0.17573568,37921.0,37917.0,0.03609848]
["bitfinex","BTCUSD",1643985902323,0.066925,37922.0,37920.0,0.83609848]
["bitfinex","BTCUSD",1643985902522,0.066925,37922.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643985902722,0.01490151,37922.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643985903424,0.2173023,37922.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643985903824,0.20340079,37922.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643985904025,0.2173023,37922.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643985904727,0.001,37922.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643985905527,0.001,37922.0,37921.0,1.9486]
["bitfinex","BTCUSD",1643985905727,0.001,37922.0,37921.0,2.020886]
["bitfinex","BTCUSD",1643985905988,0.001,37922.0,37921.0,2.120886]
["bitfinex","BTCUSD",1643985906788,0.001,37922.0,37921.0,2.21544975]
["bitfinex","BTCUSD",1643985908186,0.001,37922.0,37921.0,2.120886]
["bitfinex","BTCUSD",1643985908786,0.001,37922.0,37921.0,0.1486]
["bitfinex","BTCUSD",1643985909189,0.001,37922.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643985909390,0.001,37922.0,37921.0,0.26958731]
["bitfinex","BTCUSD",1643985909609,0.001,37922.0,37921.0,2.24186631]
["bitfinex","BTCUSD",1643985909815,0.22188246,37922.0,37921.0,2.34186631]
["bitfinex","BTCUSD",1643985910009,0.22188246,37922.0,37921.0,2.50096631]
["bitfinex","BTCUSD",1643985910811,0.22188246,37922.0,37921.0,0.60096631]
["bitfinex","BTCUSD",1643985911012,0.22188246,37922.0,37921.0,0.220879]
["bitfinex","BTCUSD",1643985911213,0.22188246,37922.0,37921.0,0.1486]
["bitfinex","BTCUSD",1643985911410,0.22188246,37922.0,37921.0,0.8486]
["bitfinex","BTCUSD",1643985911910,0.22188246,37922.0,37921.0,0.9486]
["bitfinex","BTCUSD",1643985912315,0.22188246,37922.0,37921.0,1.020879]
["bitfinex","BTCUSD",1643985912711,0.22188246,37922.0,37921.0,0.120879]
["bitfinex","BTCUSD",1643985912712,0.23578397,37922.0,37921.0,0.120879]
["bitfinex","BTCUSD",1643985912913,0.23578397,37922.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643985913114,0.22188246,37922.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643985913559,0.22188246,37922.0,37921.0,0.08469848]
["bitfinex","BTCUSD",1643985913757,0.22188246,37922.0,37921.0,0.17810604]
["bitfinex","BTCUSD",1643985913958,0.22188246,37922.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643985914559,0.22005246,37922.0,37921.0,0.08469848]
["bitfinex","BTCUSD",1643985914763,0.11044123,37922.0,37921.0,0.0486]
["bitfinex","BTCUSD",1643985914965,0.11044123,37922.0,37921.0,0.08469848]
["bitfinex","BTCUSD",1643985915163,0.22005246,37922.0,37921.0,0.08469848]
["bitfinex","BTCUSD",1643985915365,0.0031,37925.0,37922.0,1.465908]
["bitfinex","BTCUSD",1643985915566,0.0031,37925.0,37924.0,1.38609848]
["bitfinex","BTCUSD",1643985915764,0.0031,37925.0,37924.0,1.43469848]
["bitfinex","BTCUSD",1643985915964,0.001,37926.0,37925.0,1.6]
["bitfinex","BTCUSD",1643985916176,0.0031,37937.0,37932.0,0.15]
["bitfinex","BTCUSD",1643985916370,0.001,37946.0,37934.0,0.15]
["bitfinex","BTCUSD",1643985916570,0.012,37949.0,37943.0,0.3091]
["bitfinex","BTCUSD",1643985916769,0.012,37949.0,37947.0,0.03609848]
["bitfinex","BTCUSD",1643985916970,0.012,37949.0,37947.0,0.15188448]
["bitfinex","BTCUSD",1643985917614,0.012,37949.0,37947.0,0.31098448]
["bitfinex","BTCUSD",1643985917815,0.012,37949.0,37947.0,0.41098448]
["bitfinex","BTCUSD",1643985918210,0.012,37949.0,37947.0,0.25188448]
["bitfinex","BTCUSD",1643985918411,0.01890151,37948.0,37947.0,0.352498]
["bitfinex","BTCUSD",1643985918610,0.01890151,37948.0,37947.0,0.35030349]
["bitfinex","BTCUSD",1643985919011,0.01890151,37948.0,37947.0,0.11859149]
["bitfinex","BTCUSD",1643985919211,0.01890151,37948.0,37947.0,0.21859149]
["bitfinex","BTCUSD",1643985919410,0.16514676,37948.0,37947.0,0.21859149]
["bitfinex","BTCUSD",1643985919613,0.16514676,37948.0,37947.0,0.11859149]
["bitfinex","BTCUSD",1643985920410,0.16514676,37948.0,37943.0,2.29848601]
["bitfinex","BTCUSD",1643985920411,0.16514676,37948.0,37943.0,1.81391497]
["bitfinex","BTCUSD",1643985920612,0.42648736,37948.0,37944.0,0.0486]
["bitfinex","BTCUSD",1643985920881,0.42648736,37948.0,37937.0,0.7963]
["bitfinex","BTCUSD",1643985920882,0.01890151,37945.0,37935.0,0.1486]
["bitfinex","BTCUSD",1643985921069,0.01890151,37945.0,37935.0,0.1]
["bitfinex","BTCUSD",1643985921070,0.01890151,37936.0,37935.0,0.1]
["bitfinex","BTCUSD",1643985921465,0.08666355,37944.0,37936.0,0.02768864]
["bitfinex","BTCUSD",1643985921664,0.00742857,37937.0,37936.0,0.25443098]
["bitfinex","BTCUSD",1643985921864,0.00742857,37937.0,37935.0,0.2636]
["bitfinex","BTCUSD",1643985922466,0.00742857,37939.0,37935.0,0.2636]
["bitfinex","BTCUSD",1643985922664,0.00742857,37939.0,37936.0,0.0486]
["bitfinex","BTCUSD",1643985923263,0.23127893,37942.0,37936.0,0.0486]
["bitfinex","BTCUSD",1643985923264,0.00742857,37937.0,37936.0,0.0486]
["bitfinex","BTCUSD",1643985924064,0.22467639,37936.0,37935.0,0.2636]
["bitfinex","BTCUSD",1643985924464,0.00742857,37937.0,37935.0,0.30617142]
["bitfinex","BTCUSD",1643985925116,0.00742857,37937.0,37935.0,0.2636]
["bitfinex","BTCUSD",1643985925616,0.00742857,37944.0,37935.0,0.04257142]
["bitfinex","BTCUSD",1643985925820,0.00742857,37948.0,37941.0,0.04257142]
["bitfinex","BTCUSD",1643985926018,0.00742857,37948.0,37942.0,0.0486]
["bitfinex","BTCUSD",1643985926318,0.012,37949.0,37943.0,0.04257142]
["bitfinex","BTCUSD",1643985926517,0.012,37949.0,37944.0,0.27998333]
["bitfinex","BTCUSD",1643985926720,0.012,37949.0,37946.0,0.29598256]
["bitfinex","BTCUSD",1643985926920,0.00742857,37947.0,37946.0,0.29598256]
["bitfinex","BTCUSD",1643985927119,0.00742857,37947.0,37946.0,0.34458256]
["bitfinex","BTCUSD",1643985928873,0.00742857,37947.0,37946.0,0.0486]
["bitfinex","BTCUSD",1643985929871,0.30564298,37947.0,37946.0,0.0486]
["bitfinex","BTCUSD",1643985930071,0.38344765,37947.0,37946.0,0.0486]
["bitfinex","BTCUSD",1643985930271,0.30564298,37947.0,37946.0,0.0486]
["bitfinex","BTCUSD",1643985933933,0.00742857,37947.0,37946.0,0.0486]
["bitfinex","BTCUSD",1643985934131,0.00742857,37947.0,37938.0,0.56717181]
["bitfinex","BTCUSD",1643985934132,0.15516828,37946.0,37938.0,0.56717181]
["bitfinex","BTCUSD",1643985934333,0.15516828,37946.0,37938.0,0.34461106]
["bitfinex","BTCUSD",1643985934531,0.00742857,37939.0,37936.0,0.28371258]
["bitfinex","BTCUSD",1643985934731,0.02047794,37942.0,37937.0,0.0486]
["bitfinex","BTCUSD",1643985934931,0.00742857,37938.0,37937.0,0.0486]
["bitfinex","BTCUSD",1643985935331,0.00742857,37938.0,37937.0,1.3986]
["bitfinex","BTCUSD",1643985935531,0.00742857,37938.0,37937.0,1.65762698]
["bitfinex","BTCUSD",1643985935959,0.02047794,37942.0,37937.0,1.8001984]
["bitfinex","BTCUSD",1643985936162,0.02047794,37942.0,37941.0,1.9]
["bitfinex","BTCUSD",1643985936359,0.02790651,37942.0,37941.0,1.9486]
["bitfinex","BTCUSD",1643985936559,0.02047794,37942.0,37941.0,1.9486]
["bitfinex","BTCUSD",1643985936759,0.02790651,37942.0,37941.0,1.9486]
["bitfinex","BTCUSD",1643985936960,0.00742857,37946.0,37942.0,1.25]
["bitfinex","BTCUSD",1643985937166,0.012,37949.0,37945.0,0.69257142]
["bitfinex","BTCUSD",1643985937362,0.012,37949.0,37948.0,1.19257142]
["bitfinex","BTCUSD",1643985937564,0.002,37954.0,37949.0,1.9]
["bitfinex","BTCUSD",1643985937763,0.002,37954.0,37948.0,1.99117142]
["bitfinex","BTCUSD",1643985937764,0.002,37954.0,37953.0,1.64257142]
["bitfinex","BTCUSD",1643985937965,0.002,37954.0,37953.0,2.10257048]
["bitfinex","BTCUSD",1643985938162,0.002,37954.0,37953.0,0.90257048]
["bitfinex","BTCUSD",1643985938367,0.001,37965.0,37953.0,0.45999906]
["bitfinex","BTCUSD",1643985938765,0.002,37965.0,37954.0,0.05]
["bitfinex","BTCUSD",1643985938964,0.002,37965.0,37956.0,0.04999999]
["bitfinex","BTCUSD",1643985939166,0.002,37965.0,37959.0,0.26799587]
["bitfinex","BTCUSD",1643985939365,0.002,37965.0,37962.0,0.04999999]
["bitfinex","BTCUSD",1643985939610,0.002,37965.0,37963.0,0.0486]
["bitfinex","BTCUSD",1643985941110,0.002,37965.0,37964.0,2.18025406]
["bitfinex","BTCUSD",1643985941309,0.002,37965.0,37964.0,2.32885406]
["bitfinex","BTCUSD",1643985941711,6e-05,37971.0,37965.0,1.55]
["bitfinex","BTCUSD",1643985942014,6e-05,37971.0,37970.0,1.25519953]
["bitfinex","BTCUSD",1643985942311,6e-05,37971.0,37970.0,0.50379953]
["bitfinex","BTCUSD",1643985942511,6e-05,37971.0,37970.0,0.40877938]
["bitfinex","BTCUSD",1643985942910,0.0215562,37974.0,37970.0,0.40877938]
["bitfinex","BTCUSD",1643985942911,0.0136162,37974.0,37970.0,0.40877938]
["bitfinex","BTCUSD",1643985943112,0.0011,37977.0,37973.0,0.04999999]
["bitfinex","BTCUSD",1643985943366,0.0011,37977.0,37974.0,0.0486]
["bitfinex","BTCUSD",1643985943566,0.0011,37977.0,37975.0,0.04999999]
["bitfinex","BTCUSD",1643985943761,0.0011,37977.0,37975.0,0.09859999]
["bitfinex","BTCUSD",1643985944159,0.0011,37977.0,37975.0,0.0486]
["bitfinex","BTCUSD",1643985945861,0.0011,37977.0,37974.0,0.06171932]
["bitfinex","BTCUSD",1643985946065,0.0011,37977.0,37975.0,0.0486]
["bitfinex","BTCUSD",1643985947114,0.1480656,37977.0,37975.0,0.0486]
["bitfinex","BTCUSD",1643985947314,0.0011,37977.0,37975.0,0.0486]
["bitfinex","BTCUSD",1643985948514,0.0011,37977.0,37975.0,0.09859999]
["bitfinex","BTCUSD",1643985948718,0.29717461,37977.0,37975.0,0.0486]
["bitfinex","BTCUSD",1643985949314,0.17727223,37976.0,37975.0,0.0486]
["bitfinex","BTCUSD",1643985949714,0.0022,37976.0,37975.0,0.0386]
["bitfinex","BTCUSD",1643985950516,0.0022,37976.0,37967.0,0.08820362]
["bitfinex","BTCUSD",1643985950715,0.151314,37972.0,37968.0,0.0486]
["bitfinex","BTCUSD",1643985950975,0.0116,37979.0,37968.0,0.0486]
["bitfinex","BTCUSD",1643985950976,0.27858942,37987.0,37981.0,0.25]
["bitfinex","BTCUSD",1643985951174,0.05,37989.0,37981.0,0.25]
["bitfinex","BTCUSD",1643985951175,0.86904667,37986.0,37981.0,0.25]
["bitfinex","BTCUSD",1643985951381,0.05,37982.0,37974.0,0.05]
["bitfinex","BTCUSD",1643985951570,0.001,37992.0,37972.0,0.197481]
["bitfinex","BTCUSD",1643985951871,0.26172293,37979.0,37972.0,0.197481]
["bitfinex","BTCUSD",1643985952268,0.09938268,37979.0,37972.0,0.197481]
["bitfinex","BTCUSD",1643985952470,0.3950834,37979.0,37972.0,0.197481]
["bitfinex","BTCUSD",1643985952669,0.3950834,37979.0,37975.0,0.065841]
["bitfinex","BTCUSD",1643985953271,0.19963808,37980.0,37975.0,0.065841]
["bitfinex","BTCUSD",1643985953473,0.19963808,37980.0,37965.0,0.05]
["bitfinex","BTCUSD",1643985953474,0.05,37970.0,37965.0,0.05]
["bitfinex","BTCUSD",1643985953671,0.05,37970.0,37961.0,0.263324]
["bitfinex","BTCUSD",1643985953672,0.65,37965.0,37952.0,0.21488906]
["bitfinex","BTCUSD",1643985953876,0.346836,37963.0,37950.0,0.10119]
["bitfinex","BTCUSD",1643985954071,0.45,37969.0,37953.0,0.04999999]
["bitfinex","BTCUSD",1643985954270,0.45,37969.0,37962.0,0.25072401]
["bitfinex","BTCUSD",1643985954472,0.0865703,37968.0,37957.0,0.10117]
["bitfinex","BTCUSD",1643985954914,0.19114911,37964.0,37957.0,0.10117]
["bitfinex","BTCUSD",1643985955112,0.19114911,37964.0,37957.0,0.15117]
["bitfinex","BTCUSD",1643985955314,0.19114911,37964.0,37957.0,0.217033]
["bitfinex","BTCUSD",1643985955513,0.46871192,37964.0,37957.0,0.217033]
["bitfinex","BTCUSD",1643985955713,0.0865703,37968.0,37957.0,0.217033]
["bitfinex","BTCUSD",1643985956313,0.0865703,37968.0,37957.0,0.115863]
["bitfinex","BTCUSD",1643985956517,0.24369126,37967.0,37957.0,0.065863]
["bitfinex","BTCUSD",1643985956714,0.18007216,37964.0,37957.0,0.065863]
["bitfinex","BTCUSD",1643985957514,0.27733295,37960.0,37957.0,0.065863]
["bitfinex","BTCUSD",1643985957913,0.20691948,37963.0,37957.0,0.065863]
["bitfinex","BTCUSD",1643985958113,0.21295644,37963.0,37957.0,0.065863]
["bitfinex","BTCUSD",1643985958366,0.19001314,37958.0,37957.0,0.065863]
["bitfinex","BTCUSD",1643985958562,0.43157336,37958.0,37948.0,0.1976]
["bitfinex","BTCUSD",1643985958760,0.43157336,37958.0,37950.0,0.065883]
["bitfinex","BTCUSD",1643985959169,0.19001314,37958.0,37950.0,0.060883]
["bitfinex","BTCUSD",1643985959359,0.07413897,37960.0,37954.0,0.25386481]
["bitfinex","BTCUSD",1643985959559,0.07413897,37960.0,37948.0,0.29191483]
["bitfinex","BTCUSD",1643985959560,0.07413897,37960.0,37948.0,0.1976]
["bitfinex","BTCUSD",1643985959762,0.07413897,37960.0,37950.0,0.065876]
["bitfinex","BTCUSD",1643985960162,0.1980429,37956.0,37950.0,0.065876]
["bitfinex","BTCUSD",1643985960559,0.07413897,37960.0,37952.0,0.25127536]
["bitfinex","BTCUSD",1643985960960,0.07413897,37960.0,37953.0,0.131744]
["bitfinex","BTCUSD",1643985961360,0.07413897,37960.0,37953.0,0.181744]
["bitfinex","BTCUSD",1643985961574,0.18895673,37960.0,37953.0,0.181744]
["bitfinex","BTCUSD",1643985961762,0.18895673,37960.0,37953.0,0.131744]
["bitfinex","BTCUSD",1643985961763,0.25968547,37957.0,37953.0,0.131744]
["bitfinex","BTCUSD",1643985961960,0.30484394,37965.0,37953.0,0.131744]
["bitfinex","BTCUSD",1643985962221,0.30484394,37965.0,37954.0,0.065871]
["bitfinex","BTCUSD",1643985962222,0.346836,37964.0,37954.0,0.065871]
["bitfinex","BTCUSD",1643985962420,0.30484394,37965.0,37954.0,0.065871]
["bitfinex","BTCUSD",1643985962724,0.09561765,37956.0,37954.0,0.065871]
["bitfinex","BTCUSD",1643985962923,0.346836,37955.0,37953.0,0.131744]
["bitfinex","BTCUSD",1643985965979,0.346836,37953.0,37945.0,0.0659]
["bitfinex","BTCUSD",1643985966177,0.18299792,37948.0,37942.0,0.07069259]
["bitfinex","BTCUSD",1643985966573,0.39724934,37959.0,37943.0,0.04999999]
["bitfinex","BTCUSD",1643985966574,0.39457226,37959.0,37943.0,0.04999999]
["bitfinex","BTCUSD",1643985966775,0.39457226,37959.0,37944.0,0.0158985]
["bitfinex","BTCUSD",1643985966979,0.39457226,37959.0,37938.0,0.5072]
["bitfinex","BTCUSD",1643985966980,0.045,37943.0,37938.0,0.5072]
["bitfinex","BTCUSD",1643985967178,1.7,37957.0,37931.0,0.01]
["bitfinex","BTCUSD",1643985967179,0.045,37939.0,37937.0,0.10123]
["bitfinex","BTCUSD",1643985967377,0.6109255,37938.0,37937.0,0.10123]
["bitfinex","BTCUSD",1643985967575,0.62047334,37938.0,37931.0,0.01]
["bitfinex","BTCUSD",1643985967776,0.67446354,37932.0,37931.0,0.01]
["bitfinex","BTCUSD",1643985967978,0.00557863,37934.0,37931.0,0.01]
["bitfinex","BTCUSD",1643985968174,0.00557863,37934.0,37932.0,0.04999999]
["bitfinex","BTCUSD",1643985968575,0.00557863,37934.0,37932.0,6.157e-05]
["bitfinex","BTCUSD",1643985968775,0.00557863,37934.0,37923.0,0.02597257]
["bitfinex","BTCUSD",1643985968978,0.00557863,37934.0,37932.0,0.27649212]
["bitfinex","BTCUSD",1643985969378,0.42,37941.0,37935.0,0.09025922]
["bitfinex","BTCUSD",1643985969640,0.42,37941.0,37933.0,1.79999999]
["bitfinex","BTCUSD",1643985969641,0.42,37941.0,37936.0,0.04999999]
["bitfinex","BTCUSD",1643985970032,0.42,37941.0,37940.0,0.28556509]
["bitfinex","BTCUSD",1643985970231,0.42,37941.0,37936.0,0.04999999]
["bitfinex","BTCUSD",1643985970733,0.42,37941.0,37933.0,0.04999999]
["bitfinex","BTCUSD",1643985971133,0.6340895,37941.0,37934.0,0.065908]
["bitfinex","BTCUSD",1643985971336,0.6340895,37941.0,37934.0,0.29842747]
["bitfinex","BTCUSD",1643985971337,0.42,37941.0,37934.0,0.29842747]
["bitfinex","BTCUSD",1643985971535,0.62710351,37941.0,37934.0,0.34842747]
["bitfinex","BTCUSD",1643985971834,0.50237615,37941.0,37934.0,0.34842747]
["bitfinex","BTCUSD",1643985972136,0.42,37941.0,37934.0,0.34842747]
["bitfinex","BTCUSD",1643985972733,0.42,37941.0,37934.0,0.29842747]
["bitfinex","BTCUSD",1643985973235,0.42,37941.0,37939.0,0.04999999]
["bitfinex","BTCUSD",1643985973470,0.0247,37941.0,37939.0,0.04999999]
["bitfinex","BTCUSD",1643985973669,0.01811596,37942.0,37939.0,0.04999999]
["bitfinex","BTCUSD",1643985973866,0.03638334,37942.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643985974068,0.01826738,37942.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643985974266,0.01826738,37942.0,37941.0,0.35498719]
["bitfinex","BTCUSD",1643985974467,0.01826738,37942.0,37941.0,0.40498719]
["bitfinex","BTCUSD",1643985974675,0.01826738,37942.0,37941.0,0.0527]
["bitfinex","BTCUSD",1643985974971,0.41826738,37942.0,37938.0,0.065894]
["bitfinex","BTCUSD",1643985975169,0.41826738,37942.0,37937.0,0.131787]
["bitfinex","BTCUSD",1643985975770,0.38249256,37944.0,37937.0,0.131787]
["bitfinex","BTCUSD",1643985975771,0.27570383,37944.0,37937.0,0.131787]
["bitfinex","BTCUSD",1643985975969,0.20072805,37943.0,37937.0,0.131787]
["bitfinex","BTCUSD",1643985976168,0.20072805,37943.0,37931.0,0.904023]
["bitfinex","BTCUSD",1643985976169,0.24572805,37943.0,37933.0,0.065911]
["bitfinex","BTCUSD",1643985976366,0.20072805,37943.0,37933.0,0.065911]
["bitfinex","BTCUSD",1643985976767,0.09984596,37944.0,37933.0,0.065911]
["bitfinex","BTCUSD",1643985976968,0.20391431,37943.0,37934.0,0.04999999]
["bitfinex","BTCUSD",1643985977211,0.16184528,37941.0,37933.0,0.42210499]
["bitfinex","BTCUSD",1643985977409,0.20580436,37940.0,37933.0,0.065911]
["bitfinex","BTCUSD",1643985977611,0.25915777,37943.0,37933.0,0.065911]
["bitfinex","BTCUSD",1643985977811,0.045,37938.0,37931.0,0.131823]
["bitfinex","BTCUSD",1643985978013,0.25915777,37943.0,37925.0,0.065924]
["bitfinex","BTCUSD",1643985978014,0.27595885,37937.0,37925.0,0.065924]
["bitfinex","BTCUSD",1643985978211,0.27595885,37937.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643985978212,0.07482388,37934.0,37927.0,0.04999999]
["bitfinex","BTCUSD",1643985978411,0.27595885,37937.0,37930.0,0.26146521]
["bitfinex","BTCUSD",1643985978611,0.42,37937.0,37930.0,0.26146521]
["bitfinex","BTCUSD",1643985978813,0.42,37937.0,37936.0,0.13753942]
["bitfinex","BTCUSD",1643985979210,0.42,37937.0,37933.0,0.065911]
["bitfinex","BTCUSD",1643985979817,0.42,37937.0,37933.0,0.11591099]
["bitfinex","BTCUSD",1643985980212,0.0185471,37938.0,37932.0,0.05]
["bitfinex","BTCUSD",1643985980414,0.0455386,37943.0,37932.0,0.05]
["bitfinex","BTCUSD",1643985980616,0.045,37939.0,37926.0,0.0527]
["bitfinex","BTCUSD",1643985980870,0.27010419,37937.0,37930.0,0.04999999]
["bitfinex","BTCUSD",1643985981262,0.10014746,37936.0,37930.0,0.04999999]
["bitfinex","BTCUSD",1643985981663,0.19970831,37935.0,37930.0,0.04999999]
["bitfinex","BTCUSD",1643985982466,0.19970831,37935.0,37929.0,0.131824]
["bitfinex","BTCUSD",1643985983064,0.27568293,37931.0,37929.0,0.131824]
["bitfinex","BTCUSD",1643985983264,0.19970831,37935.0,37929.0,0.233074]
["bitfinex","BTCUSD",1643985983464,0.045,37936.0,37929.0,0.233074]
["bitfinex","BTCUSD",1643985983666,0.0455386,37943.0,37929.0,0.233074]
["bitfinex","BTCUSD",1643985983667,0.0455386,37943.0,37934.0,0.04999999]
["bitfinex","BTCUSD",1643985983865,0.0455386,37943.0,37937.0,0.04999999]
["bitfinex","BTCUSD",1643985984064,0.0455386,37943.0,37937.0,0.0527]
["bitfinex","BTCUSD",1643985984466,0.15877429,37941.0,37937.0,0.0527]
["bitfinex","BTCUSD",1643985984715,0.0455386,37943.0,37938.0,0.065905]
["bitfinex","BTCUSD",1643985985313,0.11352056,37950.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643985985314,0.00557599,37950.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643985985516,0.00557599,37950.0,37943.0,0.04999999]
["bitfinex","BTCUSD",1643985985725,0.00557599,37950.0,37946.0,0.04999999]
["bitfinex","BTCUSD",1643985985917,0.6687,37966.0,37949.0,0.04999999]
["bitfinex","BTCUSD",1643985986116,0.610883,37969.0,37946.0,0.0485]
["bitfinex","BTCUSD",1643985986117,0.45,37969.0,37958.0,0.04999999]
["bitfinex","BTCUSD",1643985986318,0.45,37969.0,37963.0,0.04999999]
["bitfinex","BTCUSD",1643985986714,0.18684936,37967.0,37963.0,0.04999999]
["bitfinex","BTCUSD",1643985986918,0.45,37969.0,37963.0,0.36398863]
["bitfinex","BTCUSD",1643985987217,0.0011,37971.0,37963.0,0.36398863]
["bitfinex","BTCUSD",1643985987824,0.046,37968.0,37963.0,0.0485]
["bitfinex","BTCUSD",1643985988022,0.1918255,37964.0,37963.0,0.0485]
["bitfinex","BTCUSD",1643985989070,0.5386615,37964.0,37961.0,0.131706]
["bitfinex","BTCUSD",1643985989270,0.346836,37963.0,37961.0,0.131706]
["bitfinex","BTCUSD",1643985989472,0.045,37962.0,37961.0,0.131706]
["bitfinex","BTCUSD",1643985989678,0.045,37955.0,37952.0,0.02024908]
["bitfinex","BTCUSD",1643985989974,0.15008695,37953.0,37952.0,0.26336092]
["bitfinex","BTCUSD",1643985990176,0.15008695,37953.0,37951.0,0.01923329]
["bitfinex","BTCUSD",1643985990573,0.61146677,37952.0,37951.0,0.01923329]
["bitfinex","BTCUSD",1643985990776,1.00330277,37952.0,37951.0,0.01923329]
["bitfinex","BTCUSD",1643985990975,0.791836,37952.0,37951.0,0.01923329]
["bitfinex","BTCUSD",1643985991171,0.25809046,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1643985991372,0.22368039,37944.0,37941.0,0.15183]
["bitfinex","BTCUSD",1643985992408,0.36067036,37944.0,37941.0,0.15183]
["bitfinex","BTCUSD",1643985992612,0.01923329,37952.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643985993312,0.045,37944.0,37939.0,0.20024344]
["bitfinex","BTCUSD",1643985993510,0.045,37944.0,37941.0,0.065899]
["bitfinex","BTCUSD",1643985993911,0.28692785,37943.0,37941.0,0.065899]
["bitfinex","BTCUSD",1643985994111,0.28192785,37943.0,37939.0,0.06845444]
["bitfinex","BTCUSD",1643985994611,0.28192785,37943.0,37939.0,0.01845445]
["bitfinex","BTCUSD",1643985994812,0.2336,37956.0,37941.0,0.04999999]
["bitfinex","BTCUSD",1643985995015,0.31949603,37961.0,37951.0,0.04999999]
["bitfinex","BTCUSD",1643985995016,0.19859303,37961.0,37951.0,0.04999999]
["bitfinex","BTCUSD",1643985995217,0.02047049,37963.0,37954.0,0.04999999]
["bitfinex","BTCUSD",1643985995892,0.02047049,37963.0,37958.0,0.04999999]
["bitfinex","BTCUSD",1643985996287,0.02047049,37963.0,37956.0,0.05]
["bitfinex","BTCUSD",1643985996684,0.02047049,37963.0,37962.0,0.04999999]
["bitfinex","BTCUSD",1643985996885,0.16922636,37961.0,37960.0,0.04999999]
["bitfinex","BTCUSD",1643985997281,0.001,37964.0,37957.0,0.0485]
["bitfinex","BTCUSD",1643985997484,0.001,37964.0,37958.0,0.131734]
["bitfinex","BTCUSD",1643985998188,0.001,37964.0,37957.0,0.114366]
["bitfinex","BTCUSD",1643985998189,0.045,37960.0,37957.0,0.114366]
["bitfinex","BTCUSD",1643985998382,0.16958878,37959.0,37957.0,0.16436599]
["bitfinex","BTCUSD",1643985998685,0.08867196,37958.0,37954.0,0.131753]
["bitfinex","BTCUSD",1643985998886,0.08867196,37958.0,37950.0,0.065889]
["bitfinex","BTCUSD",1643985998887,0.22274917,37954.0,37950.0,0.065889]
["bitfinex","BTCUSD",1643985999088,0.27999798,37966.0,37950.0,0.065889]
["bitfinex","BTCUSD",1643985999289,0.27264739,37977.0,37965.0,0.04999999]
["bitfinex","BTCUSD",1643985999492,0.002,37985.0,37955.0,1.9]
["bitfinex","BTCUSD",1643985999493,0.62007727,37987.0,37983.0,0.0552668]
["bitfinex","BTCUSD",1643985999717,0.0011,37993.0,37986.0,0.04999999]
["bitfinex","BTCUSD",1643985999718,0.08296777,37993.0,37986.0,0.04999999]
["bitfinex","BTCUSD",1643985999915,0.0011,37993.0,37988.0,0.10526679]
["bitfinex","BTCUSD",1643986000122,0.00031821,37996.0,37995.0,0.0552668]
["bitfinex","BTCUSD",1643986000316,0.00031821,37996.0,37995.0,0.09849999]
["bitfinex","BTCUSD",1643986000722,0.0454,38000.0,37995.0,0.09849999]
["bitfinex","BTCUSD",1643986000915,0.0454,38000.0,37999.0,0.04999999]
["bitfinex","BTCUSD",1643986001119,0.0454,38000.0,37993.0,0.0485]
["bitfinex","BTCUSD",1643986001120,0.7,37999.0,37993.0,0.0485]
["bitfinex","BTCUSD",1643986001316,0.32062336,37998.0,37993.0,0.0485]
["bitfinex","BTCUSD",1643986001519,0.9132092,37999.0,37993.0,0.0485]
["bitfinex","BTCUSD",1643986001520,0.346836,37997.0,37993.0,0.0485]
["bitfinex","BTCUSD",1643986001916,0.0011,37999.0,37993.0,0.09849999]
["bitfinex","BTCUSD",1643986002215,0.0454,38000.0,37994.0,0.065813]
["bitfinex","BTCUSD",1643986002615,0.0454,38000.0,37993.0,0.0485]
["bitfinex","BTCUSD",1643986003016,0.0454,38000.0,37998.0,0.10526679]
["bitfinex","BTCUSD",1643986003220,0.0454,38000.0,37999.0,1.93862692]
["bitfinex","BTCUSD",1643986003474,0.00031837,38006.0,37999.0,1.9]
["bitfinex","BTCUSD",1643986003674,0.00031837,38006.0,38003.0,0.04999999]
["bitfinex","BTCUSD",1643986003882,0.00031837,38006.0,38002.0,0.0485]
["bitfinex","BTCUSD",1643986004473,0.00031837,38006.0,38001.0,0.05]
["bitfinex","BTCUSD",1643986004671,0.04999999,38002.0,37998.0,0.0485]
["bitfinex","BTCUSD",1643986004875,0.04999999,38002.0,37997.0,0.05]
["bitfinex","BTCUSD",1643986004876,0.22980799,37998.0,37997.0,0.0485]
["bitfinex","BTCUSD",1643986005076,1.55,37997.0,37984.0,0.5]
["bitfinex","BTCUSD",1643986005279,0.0947332,37993.0,37986.0,0.00697142]
["bitfinex","BTCUSD",1643986005475,0.09999999,37995.0,37965.0,0.05]
["bitfinex","BTCUSD",1643986005476,0.18241722,37983.0,37965.0,0.05]
["bitfinex","BTCUSD",1643986005678,0.16144608,37970.0,37969.0,0.21079672]
["bitfinex","BTCUSD",1643986005880,0.37274946,37970.0,37969.0,0.79012]
["bitfinex","BTCUSD",1643986006075,0.04999999,37970.0,37969.0,1.299718]
["bitfinex","BTCUSD",1643986006375,0.04999999,37976.0,37969.0,0.79012]
["bitfinex","BTCUSD",1643986006576,0.04999999,37976.0,37967.0,0.065845]
["bitfinex","BTCUSD",1643986006774,0.04999999,37980.0,37967.0,0.065845]
["bitfinex","BTCUSD",1643986006977,0.02076429,37986.0,37965.0,0.30000582]
["bitfinex","BTCUSD",1643986006978,0.04999999,37975.0,37965.0,0.30000582]
["bitfinex","BTCUSD",1643986007226,0.04999999,37980.0,37974.0,0.10248783]
["bitfinex","BTCUSD",1643986008227,0.02076429,37986.0,37974.0,0.20248783]
["bitfinex","BTCUSD",1643986008432,0.02076429,37986.0,37976.0,0.131635]
["bitfinex","BTCUSD",1643986008433,0.07076428,37986.0,37976.0,0.131635]
["bitfinex","BTCUSD",1643986008626,0.07076428,37986.0,37976.0,0.181635]
["bitfinex","BTCUSD",1643986008826,0.02076429,37986.0,37976.0,0.05]
["bitfinex","BTCUSD",1643986009027,0.02076429,37986.0,37973.0,0.05]
["bitfinex","BTCUSD",1643986009028,0.04999999,37978.0,37973.0,0.05]
["bitfinex","BTCUSD",1643986009230,0.23415705,37986.0,37973.0,0.05]
["bitfinex","BTCUSD",1643986009231,0.04999999,37974.0,37973.0,0.10113]
["bitfinex","BTCUSD",1643986009430,0.28265705,37986.0,37973.0,0.36447]
["bitfinex","BTCUSD",1643986009629,0.04999999,37982.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986009831,0.31473862,37987.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986010029,0.19433797,37982.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986010429,0.52610827,37985.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986010430,0.04999999,37980.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986010631,0.08153459,37981.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986010879,1.09999999,37975.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986011081,1.49533599,37975.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986011272,0.44533599,37975.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986011479,0.04999999,37980.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986011678,0.04999999,37977.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986011875,0.04999999,37975.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986012172,0.14678492,37983.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986012173,0.04999999,37979.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986012373,0.04999999,37977.0,37974.0,0.46503]
["bitfinex","BTCUSD",1643986012574,0.2751128,37979.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986012575,0.04999999,37975.0,37974.0,0.41503]
["bitfinex","BTCUSD",1643986012774,0.04999999,37975.0,37967.0,0.21085714]
["bitfinex","BTCUSD",1643986012775,0.346836,37974.0,37967.0,0.21085714]
["bitfinex","BTCUSD",1643986012974,0.346836,37974.0,37951.0,0.01]
["bitfinex","BTCUSD",1643986012975,0.346836,37974.0,37966.0,0.21085714]
["bitfinex","BTCUSD",1643986013173,0.04999999,37967.0,37961.0,0.41357004]
["bitfinex","BTCUSD",1643986013377,0.42,37977.0,37961.0,0.41357004]
["bitfinex","BTCUSD",1643986013579,0.17510272,37970.0,37962.0,0.21603304]
["bitfinex","BTCUSD",1643986013773,0.04999999,37971.0,37961.0,0.197537]
["bitfinex","BTCUSD",1643986014073,0.04999999,37969.0,37961.0,0.197537]
["bitfinex","BTCUSD",1643986014273,0.08018921,37972.0,37961.0,0.247537]
["bitfinex","BTCUSD",1643986014722,0.08018921,37972.0,37960.0,0.065868]
["bitfinex","BTCUSD",1643986014723,0.04999999,37962.0,37957.0,0.05]
["bitfinex","BTCUSD",1643986014924,0.83785878,37963.0,37954.0,0.131739]
["bitfinex","BTCUSD",1643986014925,0.04999999,37960.0,37954.0,0.131739]
["bitfinex","BTCUSD",1643986015125,0.346836,37959.0,37957.0,0.26345]
["bitfinex","BTCUSD",1643986015319,0.69506075,37963.0,37957.0,0.26345]
["bitfinex","BTCUSD",1643986015720,0.04999999,37960.0,37957.0,0.26345]
["bitfinex","BTCUSD",1643986015921,0.02147539,37963.0,37958.0,0.21603304]
["bitfinex","BTCUSD",1643986016127,0.02147539,37963.0,37959.0,0.26344]
["bitfinex","BTCUSD",1643986016319,0.02147539,37963.0,37959.0,2.30238621]
["bitfinex","BTCUSD",1643986016519,0.02147539,37963.0,37960.0,0.20233]
["bitfinex","BTCUSD",1643986016720,0.02147539,37963.0,37961.0,0.26342]
["bitfinex","BTCUSD",1643986017121,0.04999999,37962.0,37961.0,0.26342]
["bitfinex","BTCUSD",1643986017320,0.02147539,37963.0,37961.0,0.26342]
["bitfinex","BTCUSD",1643986017724,0.01999999,37962.0,37961.0,0.26342]
["bitfinex","BTCUSD",1643986017920,0.01999999,37962.0,37954.0,0.03]
["bitfinex","BTCUSD",1643986018120,0.01999999,37957.0,37954.0,0.03]
["bitfinex","BTCUSD",1643986018362,0.01999999,37960.0,37956.0,0.065873]
["bitfinex","BTCUSD",1643986018564,0.07920214,37964.0,37956.0,0.065873]
["bitfinex","BTCUSD",1643986018770,0.02027637,37968.0,37957.0,0.065864]
["bitfinex","BTCUSD",1643986018966,0.04027636,37968.0,37962.0,0.03]
["bitfinex","BTCUSD",1643986019166,0.04027636,37968.0,37960.0,0.131706]
["bitfinex","BTCUSD",1643986019364,0.04027636,37968.0,37963.0,0.03]
["bitfinex","BTCUSD",1643986019564,0.02027637,37968.0,37963.0,0.03]
["bitfinex","BTCUSD",1643986019966,0.34455162,37970.0,37963.0,0.03]
["bitfinex","BTCUSD",1643986020166,0.01845762,37970.0,37963.0,0.03]
["bitfinex","BTCUSD",1643986020567,0.01845762,37970.0,37961.0,0.131706]
["bitfinex","BTCUSD",1643986020568,0.01845762,37970.0,37969.0,0.03]
["bitfinex","BTCUSD",1643986021170,0.01345762,37970.0,37969.0,0.03]
["bitfinex","BTCUSD",1643986021971,0.03345761,37970.0,37969.0,0.03]
["bitfinex","BTCUSD",1643986022234,0.03345761,37970.0,37967.0,0.05]
["bitfinex","BTCUSD",1643986022434,0.22045691,37968.0,37967.0,0.05]
["bitfinex","BTCUSD",1643986022635,1.4075067,37968.0,37958.0,0.197531]
["bitfinex","BTCUSD",1643986022834,0.81857925,37968.0,37958.0,0.197531]
["bitfinex","BTCUSD",1643986023032,0.01999999,37963.0,37958.0,0.197531]
["bitfinex","BTCUSD",1643986023234,0.01999999,37959.0,37953.0,0.05]
["bitfinex","BTCUSD",1643986023436,0.81857925,37968.0,37951.0,0.04]
["bitfinex","BTCUSD",1643986023437,0.11774269,37954.0,37951.0,0.01]
["bitfinex","BTCUSD",1643986023635,0.11774269,37954.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986023636,0.01999999,37952.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986023835,0.11774269,37954.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986024139,0.33607614,37961.0,37953.0,0.03]
["bitfinex","BTCUSD",1643986024335,0.01999999,37955.0,37954.0,0.065877]
["bitfinex","BTCUSD",1643986024534,0.01999999,37955.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986024732,0.01999999,37952.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986025134,0.01999999,37958.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986025336,0.01999999,37958.0,37956.0,0.03]
["bitfinex","BTCUSD",1643986025537,0.21707178,37964.0,37957.0,0.21707178]
["bitfinex","BTCUSD",1643986025538,0.01999999,37964.0,37957.0,0.21707178]
["bitfinex","BTCUSD",1643986025737,2.20719752,37978.0,37963.0,0.03]
["bitfinex","BTCUSD",1643986025966,2.20719752,37978.0,37958.0,0.0485]
["bitfinex","BTCUSD",1643986025967,0.01999999,37964.0,37958.0,0.0485]
["bitfinex","BTCUSD",1643986026167,0.01999999,37966.0,37961.0,0.03]
["bitfinex","BTCUSD",1643986026365,0.01999999,37966.0,37960.0,0.131707]
["bitfinex","BTCUSD",1643986026566,0.02009364,37968.0,37963.0,0.02990635]
["bitfinex","BTCUSD",1643986026870,0.02009364,37968.0,37964.0,0.0485]
["bitfinex","BTCUSD",1643986027066,0.21359402,37979.0,37964.0,0.0485]
["bitfinex","BTCUSD",1643986027266,0.02009364,37965.0,37962.0,0.21707178]
["bitfinex","BTCUSD",1643986027466,0.35982651,37972.0,37960.0,0.181707]
["bitfinex","BTCUSD",1643986027664,0.02009364,37967.0,37960.0,0.181707]
["bitfinex","BTCUSD",1643986027864,0.3809998,37972.0,37961.0,0.065859]
["bitfinex","BTCUSD",1643986028069,0.1720222,37968.0,37961.0,0.065859]
["bitfinex","BTCUSD",1643986028467,0.01509364,37962.0,37961.0,0.065859]
["bitfinex","BTCUSD",1643986028673,0.10982684,37962.0,37951.0,0.055]
["bitfinex","BTCUSD",1643986028873,0.10982684,37962.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986028874,0.0947332,37962.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986029067,0.01509364,37960.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986029267,0.01509364,37952.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986029913,0.01509364,37954.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986030312,0.01509364,37953.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986030517,0.01925336,37962.0,37952.0,0.03490635]
["bitfinex","BTCUSD",1643986030715,0.01925336,37962.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986030716,0.14288331,37960.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986030916,0.07569278,37957.0,37952.0,0.131751]
["bitfinex","BTCUSD",1643986031117,0.01925336,37962.0,37952.0,0.181751]
["bitfinex","BTCUSD",1643986031118,0.11398656,37962.0,37952.0,0.181751]
["bitfinex","BTCUSD",1643986031317,0.0947332,37959.0,37952.0,0.181751]
["bitfinex","BTCUSD",1643986031516,0.01925336,37962.0,37954.0,0.03990635]
["bitfinex","BTCUSD",1643986031720,0.01925336,37962.0,37958.0,0.03990635]
["bitfinex","BTCUSD",1643986031916,0.01882008,37960.0,37958.0,0.03990635]
["bitfinex","BTCUSD",1643986032119,0.00827212,37959.0,37954.0,0.131726]
["bitfinex","BTCUSD",1643986032315,0.01882008,37960.0,37953.0,0.065873]
["bitfinex","BTCUSD",1643986032514,0.00827212,37955.0,37953.0,0.055873]
["bitfinex","BTCUSD",1643986032718,0.00827212,37955.0,37952.0,0.131751]
["bitfinex","BTCUSD",1643986032719,0.10300532,37955.0,37952.0,0.131751]
["bitfinex","BTCUSD",1643986032921,0.00827212,37953.0,37951.0,0.005]
["bitfinex","BTCUSD",1643986033117,0.00827212,37953.0,37951.0,0.0001]
["bitfinex","BTCUSD",1643986033118,0.346836,37952.0,37951.0,0.0001]
["bitfinex","BTCUSD",1643986033372,0.346836,37952.0,37943.0,0.05]
["bitfinex","BTCUSD",1643986033373,0.80103653,37952.0,37943.0,0.05]
["bitfinex","BTCUSD",1643986033670,0.24248388,37954.0,37941.0,0.01]
["bitfinex","BTCUSD",1643986033671,0.00827212,37944.0,37941.0,0.01]
["bitfinex","BTCUSD",1643986033975,0.05827212,37962.0,37943.0,0.18177999]
["bitfinex","BTCUSD",1643986033976,0.21707178,37960.0,37943.0,0.18177999]
["bitfinex","BTCUSD",1643986034178,0.2477,37962.0,37952.0,0.04999999]
["bitfinex","BTCUSD",1643986034179,0.44859253,37958.0,37952.0,0.04999999]
["bitfinex","BTCUSD",1643986034571,0.22667116,37953.0,37944.0,0.04999999]
["bitfinex","BTCUSD",1643986034776,0.32140436,37953.0,37944.0,0.1]
["bitfinex","BTCUSD",1643986034972,0.08796843,37948.0,37944.0,0.131787]
["bitfinex","BTCUSD",1643986035169,0.4834952,37953.0,37944.0,0.131787]
["bitfinex","BTCUSD",1643986035170,0.0947332,37953.0,37944.0,0.131787]
["bitfinex","BTCUSD",1643986035371,0.0947332,37953.0,37944.0,0.065893]
["bitfinex","BTCUSD",1643986035571,0.21707178,37957.0,37944.0,0.065893]
["bitfinex","BTCUSD",1643986035772,0.28361997,37952.0,37943.0,0.13178]
["bitfinex","BTCUSD",1643986035972,0.02168644,37951.0,37945.0,0.131791]
["bitfinex","BTCUSD",1643986036171,0.0947332,37947.0,37945.0,0.121791]
["bitfinex","BTCUSD",1643986036770,0.0947332,37947.0,37942.0,0.131791]
["bitfinex","BTCUSD",1643986036771,0.62942123,37946.0,37942.0,0.131791]
["bitfinex","BTCUSD",1643986036971,0.34677461,37945.0,37942.0,0.131791]
["bitfinex","BTCUSD",1643986037222,0.0947332,37943.0,37942.0,0.131791]
["bitfinex","BTCUSD",1643986037424,0.0947332,37943.0,37941.0,0.075908]
["bitfinex","BTCUSD",1643986037625,0.0947332,37943.0,37941.0,0.01]
["bitfinex","BTCUSD",1643986037822,0.0947332,37945.0,37941.0,0.01]
["bitfinex","BTCUSD",1643986038419,0.21707178,37954.0,37941.0,0.01]
["bitfinex","BTCUSD",1643986038625,0.01801694,37955.0,37951.0,0.04499999]
["bitfinex","BTCUSD",1643986038824,0.01801694,37955.0,37951.0,0.11088099]
["bitfinex","BTCUSD",1643986039024,0.01801694,37955.0,37954.0,0.04499999]
["bitfinex","BTCUSD",1643986039421,0.01801694,37955.0,37954.0,1.94499999]
["bitfinex","BTCUSD",1643986039822,0.01801694,37955.0,37954.0,2.04499999]
["bitfinex","BTCUSD",1643986040025,0.005,37960.0,37954.0,0.8]
["bitfinex","BTCUSD",1643986040225,0.01944089,37966.0,37959.0,0.04499999]
["bitfinex","BTCUSD",1643986040425,0.01944089,37966.0,37965.0,0.04499999]
["bitfinex","BTCUSD",1643986040624,0.001,37973.0,37965.0,0.04999999]
["bitfinex","BTCUSD",1643986040865,0.001,37973.0,37959.0,0.21707178]
["bitfinex","BTCUSD",1643986040866,0.19281151,37972.0,37959.0,0.21707178]
["bitfinex","BTCUSD",1643986041066,0.19281151,37972.0,37965.0,0.06944088]
["bitfinex","BTCUSD",1643986041365,0.28001577,37971.0,37965.0,0.06444088]
["bitfinex","BTCUSD",1643986041764,0.28001577,37971.0,37965.0,0.11444088]
["bitfinex","BTCUSD",1643986041964,0.28001577,37971.0,37965.0,0.06444089]
["bitfinex","BTCUSD",1643986043065,0.28001577,37971.0,37965.0,0.19390077]
["bitfinex","BTCUSD",1643986043264,0.001,37973.0,37965.0,0.19390077]
["bitfinex","BTCUSD",1643986043663,0.001,37973.0,37965.0,0.11444088]
["bitfinex","BTCUSD",1643986044264,0.3274126,37971.0,37965.0,0.11444088]
["bitfinex","BTCUSD",1643986045320,0.001,37973.0,37968.0,0.04999999]
["bitfinex","BTCUSD",1643986045517,0.001,37973.0,37970.0,0.04999999]
["bitfinex","BTCUSD",1643986045917,0.001,37973.0,37970.0,0.13169]
["bitfinex","BTCUSD",1643986046515,0.001,37973.0,37971.0,0.065843]
["bitfinex","BTCUSD",1643986046917,0.001,37973.0,37972.0,0.49999999]
["bitfinex","BTCUSD",1643986047117,0.001,37973.0,37972.0,0.04999999]
["bitfinex","BTCUSD",1643986047317,0.001,37973.0,37972.0,0.13178112]
["bitfinex","BTCUSD",1643986047516,0.001,37973.0,37972.0,0.18178112]
["bitfinex","BTCUSD",1643986047822,0.001,37973.0,37972.0,0.09999999]
["bitfinex","BTCUSD",1643986048018,0.0957332,37973.0,37972.0,0.05]
["bitfinex","BTCUSD",1643986048218,0.0957332,37973.0,37962.0,0.23021699]
["bitfinex","BTCUSD",1643986048469,0.0947332,37965.0,37961.0,0.02081671]
["bitfinex","BTCUSD",1643986049065,0.001,37973.0,37961.0,0.02081671]
["bitfinex","BTCUSD",1643986049365,0.0947332,37970.0,37962.0,0.04999999]
["bitfinex","BTCUSD",1643986049565,0.0947332,37970.0,37964.0,0.065859]
["bitfinex","BTCUSD",1643986049869,0.0947332,37970.0,37966.0,0.065855]
["bitfinex","BTCUSD",1643986050266,0.001,37973.0,37969.0,0.04999999]
["bitfinex","BTCUSD",1643986050471,0.001,37973.0,37971.0,0.04999999]
["bitfinex","BTCUSD",1643986050671,0.001,37973.0,37967.0,0.131688]
["bitfinex","BTCUSD",1643986050672,0.0947332,37972.0,37967.0,0.131688]
["bitfinex","BTCUSD",1643986050873,0.001,37973.0,37961.0,0.02081671]
["bitfinex","BTCUSD",1643986050874,0.346838,37970.0,37961.0,0.02081671]
["bitfinex","BTCUSD",1643986051066,0.0947332,37969.0,37961.0,0.02081671]
["bitfinex","BTCUSD",1643986051464,0.0947332,37969.0,37960.0,0.04999999]
["bitfinex","BTCUSD",1643986051666,0.17007097,37967.0,37959.0,0.131718]
["bitfinex","BTCUSD",1643986051863,0.17007097,37967.0,37959.0,0.181718]
["bitfinex","BTCUSD",1643986052517,0.17007097,37967.0,37961.0,0.131718]
["bitfinex","BTCUSD",1643986052720,0.0947332,37968.0,37962.0,0.065858]
["bitfinex","BTCUSD",1643986053320,0.0774147,37969.0,37962.0,0.065858]
["bitfinex","BTCUSD",1643986053521,0.0774147,37969.0,37961.0,0.05]
["bitfinex","BTCUSD",1643986053722,0.17290604,37968.0,37959.0,0.23171799]
["bitfinex","BTCUSD",1643986053924,0.21727373,37967.0,37962.0,0.065857]
["bitfinex","BTCUSD",1643986054122,0.17290604,37968.0,37962.0,0.065857]
["bitfinex","BTCUSD",1643986054323,0.346838,37968.0,37962.0,0.065857]
["bitfinex","BTCUSD",1643986054522,0.28921872,37969.0,37962.0,0.065857]
["bitfinex","BTCUSD",1643986054523,0.28521513,37969.0,37962.0,0.065857]
["bitfinex","BTCUSD",1643986054725,0.001,37973.0,37966.0,0.04999999]
["bitfinex","BTCUSD",1643986054927,0.001,37973.0,37971.0,0.04999999]
["bitfinex","BTCUSD",1643986055632,0.001,37973.0,37972.0,0.0485]
["bitfinex","BTCUSD",1643986055865,0.001,37973.0,37972.0,0.1485]
["bitfinex","BTCUSD",1643986056864,0.001,37973.0,37972.0,0.6985]
["bitfinex","BTCUSD",1643986057265,0.001,37973.0,37972.0,0.1485]
["bitfinex","BTCUSD",1643986057466,0.001,37973.0,37972.0,0.0485]
["bitfinex","BTCUSD",1643986057666,0.29096987,37973.0,37964.0,0.847958]
["bitfinex","BTCUSD",1643986057864,0.19623667,37973.0,37968.0,0.04999999]
["bitfinex","BTCUSD",1643986058268,0.19623667,37973.0,37967.0,0.131688]
["bitfinex","BTCUSD",1643986058465,0.07387225,37971.0,37967.0,0.131688]
["bitfinex","BTCUSD",1643986058863,0.19623667,37973.0,37970.0,0.04999999]
["bitfinex","BTCUSD",1643986058864,0.001,37973.0,37970.0,0.04999999]
["bitfinex","BTCUSD",1643986059064,0.001,37973.0,37968.0,0.065849]
["bitfinex","BTCUSD",1643986059716,0.001,37973.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986059918,0.002,37979.0,37972.0,0.04999999]
["bitfinex","BTCUSD",1643986060113,0.002,37979.0,37972.0,0.05]
["bitfinex","BTCUSD",1643986060315,0.002,37979.0,37969.0,0.09999999]
["bitfinex","BTCUSD",1643986060516,0.002,37979.0,37971.0,0.04999999]
["bitfinex","BTCUSD",1643986060715,0.002,37979.0,37969.0,0.04999999]
["bitfinex","BTCUSD",1643986061117,0.002,37979.0,37973.0,0.131664]
["bitfinex","BTCUSD",1643986061320,0.002,37979.0,37973.0,0.181664]
["bitfinex","BTCUSD",1643986061516,0.0947332,37974.0,37973.0,0.131664]
["bitfinex","BTCUSD",1643986061718,0.0947332,37974.0,37955.0,2.12873615]
["bitfinex","BTCUSD",1643986061719,0.0947332,37974.0,37962.0,0.115859]
["bitfinex","BTCUSD",1643986061922,0.0947332,37974.0,37962.0,0.065859]
["bitfinex","BTCUSD",1643986062120,0.002,37979.0,37962.0,0.065859]
["bitfinex","BTCUSD",1643986062121,0.0947332,37973.0,37962.0,0.065859]
["bitfinex","BTCUSD",1643986062318,0.32516228,37978.0,37962.0,0.065859]
["bitfinex","BTCUSD",1643986062519,0.08750147,37963.0,37962.0,0.065859]
["bitfinex","BTCUSD",1643986062719,0.36713719,37972.0,37962.0,0.065859]
["bitfinex","BTCUSD",1643986062920,0.0947332,37970.0,37964.0,0.04999999]
["bitfinex","BTCUSD",1643986063121,0.0947332,37973.0,37962.0,0.131717]
["bitfinex","BTCUSD",1643986063367,0.22516228,37978.0,37962.0,0.131717]
["bitfinex","BTCUSD",1643986063570,0.0947332,37972.0,37966.0,0.04999999]
["bitfinex","BTCUSD",1643986063770,0.0947332,37974.0,37964.0,0.04999999]
["bitfinex","BTCUSD",1643986063970,0.002,37979.0,37972.0,0.04999999]
["bitfinex","BTCUSD",1643986064175,0.346838,37978.0,37972.0,0.04999999]
["bitfinex","BTCUSD",1643986064368,0.002,37979.0,37972.0,0.04999999]
["bitfinex","BTCUSD",1643986064774,0.002,37979.0,37969.0,1.97906155]
["bitfinex","BTCUSD",1643986064775,0.002,37979.0,37977.0,0.04999999]
["bitfinex","BTCUSD",1643986065271,0.002,37979.0,37973.0,0.16583999]
["bitfinex","BTCUSD",1643986065471,0.02169632,37978.0,37973.0,0.16583999]
["bitfinex","BTCUSD",1643986065671,0.02169632,37978.0,37973.0,0.181677]
["bitfinex","BTCUSD",1643986065870,0.18073059,37978.0,37975.0,0.04999999]
["bitfinex","BTCUSD",1643986066075,0.18073059,37978.0,37973.0,0.05]
["bitfinex","BTCUSD",1643986066273,0.25376747,37978.0,37972.0,0.05]
["bitfinex","BTCUSD",1643986066471,0.25376747,37978.0,37967.0,0.11893354]
["bitfinex","BTCUSD",1643986066673,0.25376747,37978.0,37971.0,0.065847]
["bitfinex","BTCUSD",1643986066674,0.09347208,37974.0,37971.0,0.065847]
["bitfinex","BTCUSD",1643986066872,0.09347208,37974.0,37967.0,0.12043354]
["bitfinex","BTCUSD",1643986066873,0.28358828,37972.0,37967.0,0.12043354]
["bitfinex","BTCUSD",1643986067130,0.09347208,37974.0,37967.0,0.12043354]
["bitfinex","BTCUSD",1643986067522,0.0947332,37969.0,37967.0,0.02043355]
["bitfinex","BTCUSD",1643986067723,0.18820528,37974.0,37967.0,0.02043355]
["bitfinex","BTCUSD",1643986067923,0.09347208,37974.0,37967.0,0.02043355]
["bitfinex","BTCUSD",1643986068122,0.18820528,37974.0,37962.0,0.16585999]
["bitfinex","BTCUSD",1643986068322,0.21034225,37973.0,37962.0,0.16585999]
["bitfinex","BTCUSD",1643986068522,0.40413097,37973.0,37962.0,0.16585999]
["bitfinex","BTCUSD",1643986068727,0.18820528,37974.0,37963.0,0.05]
["bitfinex","BTCUSD",1643986068926,0.0947332,37973.0,37963.0,0.05]
["bitfinex","BTCUSD",1643986069126,0.0947332,37973.0,37964.0,0.04999999]
["bitfinex","BTCUSD",1643986069627,0.43142637,37975.0,37969.0,0.04999999]
["bitfinex","BTCUSD",1643986069826,0.43142637,37975.0,37965.0,0.0485]
["bitfinex","BTCUSD",1643986070027,0.43142637,37975.0,37963.0,0.09999999]
["bitfinex","BTCUSD",1643986070226,0.0947332,37969.0,37964.0,0.131702]
["bitfinex","BTCUSD",1643986070428,0.04999999,37965.0,37962.0,0.05]
["bitfinex","BTCUSD",1643986070628,0.04999999,37965.0,37962.0,0.115858]
["bitfinex","BTCUSD",1643986070863,0.04999999,37972.0,37962.0,0.115858]
["bitfinex","BTCUSD",1643986071064,0.10255277,37969.0,37962.0,0.115858]
["bitfinex","BTCUSD",1643986072264,0.10255277,37969.0,37963.0,0.05]
["bitfinex","BTCUSD",1643986072864,0.53304302,37974.0,37963.0,0.05]
["bitfinex","BTCUSD",1643986072865,0.57777623,37974.0,37963.0,0.05]
["bitfinex","BTCUSD",1643986073066,0.17867009,37972.0,37963.0,0.05]
["bitfinex","BTCUSD",1643986073265,0.22463931,37976.0,37963.0,0.05]
["bitfinex","BTCUSD",1643986073467,0.2385,37977.0,37964.0,0.39525723]
["bitfinex","BTCUSD",1643986073668,0.04999999,37976.0,37967.0,0.065842]
["bitfinex","BTCUSD",1643986073871,0.04999999,37976.0,37967.0,0.28123783]
["bitfinex","BTCUSD",1643986074067,0.08861229,37975.0,37967.0,0.165842]
["bitfinex","BTCUSD",1643986074369,0.04999999,37971.0,37967.0,0.38133447]
["bitfinex","BTCUSD",1643986074617,0.04999999,37971.0,37967.0,0.165842]
["bitfinex","BTCUSD",1643986074812,0.04999999,37976.0,37967.0,0.165842]
["bitfinex","BTCUSD",1643986075014,0.04999999,37976.0,37969.0,0.065839]
["bitfinex","BTCUSD",1643986075214,0.01895377,37977.0,37970.0,0.0485]
["bitfinex","BTCUSD",1643986075714,0.01895377,37977.0,37970.0,0.0985]
["bitfinex","BTCUSD",1643986076113,0.04999999,37974.0,37970.0,0.0985]
["bitfinex","BTCUSD",1643986076518,0.10406301,37978.0,37970.0,0.0985]
["bitfinex","BTCUSD",1643986076714,0.0947332,37976.0,37972.0,0.065836]
["bitfinex","BTCUSD",1643986076914,0.0947332,37977.0,37972.0,0.114336]
["bitfinex","BTCUSD",1643986077115,0.10406301,37978.0,37972.0,0.114336]
["bitfinex","BTCUSD",1643986077313,0.154063,37978.0,37972.0,0.164336]
["bitfinex","BTCUSD",1643986077713,0.10406301,37978.0,37972.0,0.164336]
["bitfinex","BTCUSD",1643986077915,0.04999999,37976.0,37972.0,0.29601]
["bitfinex","BTCUSD",1643986078115,0.002,37979.0,37972.0,0.34601]
["bitfinex","BTCUSD",1643986079169,0.08442586,37977.0,37973.0,0.131673]
["bitfinex","BTCUSD",1643986079366,0.08442586,37977.0,37974.0,0.1485]
["bitfinex","BTCUSD",1643986079567,0.08442586,37977.0,37975.0,0.0485]
["bitfinex","BTCUSD",1643986079765,0.08442586,37977.0,37975.0,0.180178]
["bitfinex","BTCUSD",1643986079766,0.22361878,37976.0,37975.0,0.180178]
["bitfinex","BTCUSD",1643986079967,0.08442586,37977.0,37975.0,0.180178]
["bitfinex","BTCUSD",1643986080166,0.002,37979.0,37975.0,0.180178]
["bitfinex","BTCUSD",1643986080365,0.002,37979.0,37976.0,0.05]
["bitfinex","BTCUSD",1643986080566,0.04999999,37978.0,37976.0,0.05]
["bitfinex","BTCUSD",1643986080875,0.56972669,37977.0,37967.0,0.01974383]
["bitfinex","BTCUSD",1643986081071,0.12715227,37968.0,37967.0,0.01974383]
["bitfinex","BTCUSD",1643986081370,0.04999999,37968.0,37967.0,0.01974383]
["bitfinex","BTCUSD",1643986081569,0.44919971,37977.0,37967.0,0.01974383]
["bitfinex","BTCUSD",1643986081771,0.04999999,37973.0,37967.0,0.01974383]
["bitfinex","BTCUSD",1643986081968,0.14473319,37968.0,37967.0,0.01974383]
["bitfinex","BTCUSD",1643986082230,0.22516228,37973.0,37960.0,0.05]
["bitfinex","BTCUSD",1643986082435,0.04999999,37967.0,37961.0,0.04834986]
["bitfinex","BTCUSD",1643986082633,0.07394017,37968.0,37962.0,0.065857]
["bitfinex","BTCUSD",1643986082831,0.04999999,37963.0,37960.0,0.131721]
["bitfinex","BTCUSD",1643986083030,0.04999999,37961.0,37955.0,0.02162672]
["bitfinex","BTCUSD",1643986083237,0.04999999,37956.0,37955.0,0.02162672]
["bitfinex","BTCUSD",1643986083430,0.12424912,37956.0,37955.0,0.02162672]
["bitfinex","BTCUSD",1643986083631,0.47108712,37956.0,37955.0,0.02162672]
["bitfinex","BTCUSD",1643986083832,0.12424912,37956.0,37955.0,0.02162672]
["bitfinex","BTCUSD",1643986084030,0.47108712,37956.0,37955.0,0.02162672]
["bitfinex","BTCUSD",1643986084435,0.12424912,37956.0,37950.0,0.05]
["bitfinex","BTCUSD",1643986084831,0.12424912,37956.0,37953.0,0.065884]
["bitfinex","BTCUSD",1643986085032,0.04999999,37955.0,37953.0,0.065884]
["bitfinex","BTCUSD",1643986085869,0.04999999,37955.0,37953.0,0.131762]
["bitfinex","BTCUSD",1643986086066,0.04999999,37955.0,37953.0,0.181762]
["bitfinex","BTCUSD",1643986086468,0.13598044,37955.0,37953.0,0.181673]
["bitfinex","BTCUSD",1643986086768,0.48174107,37955.0,37949.0,0.26353]
["bitfinex","BTCUSD",1643986086978,0.48174107,37955.0,37942.0,0.67724093]
["bitfinex","BTCUSD",1643986086979,0.14473319,37950.0,37942.0,0.67724093]
["bitfinex","BTCUSD",1643986087167,0.04999999,37943.0,37942.0,0.34786393]
["bitfinex","BTCUSD",1643986087370,0.04999999,37947.0,37942.0,0.34786393]
["bitfinex","BTCUSD",1643986087567,0.26756812,37943.0,37942.0,0.34786393]
["bitfinex","BTCUSD",1643986087773,0.26756812,37943.0,37942.0,0.28196093]
["bitfinex","BTCUSD",1643986087969,0.26756812,37943.0,37942.0,0.01996093]
["bitfinex","BTCUSD",1643986088169,0.26756812,37943.0,37941.0,0.01]
["bitfinex","BTCUSD",1643986088170,0.70913932,37943.0,37941.0,0.01]
["bitfinex","BTCUSD",1643986088369,0.39683799,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1643986088568,0.65744375,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1643986088768,0.75744375,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1643986089166,0.65744375,37942.0,37941.0,0.01]
["bitfinex","BTCUSD",1643986089634,0.65744375,37942.0,37935.0,0.00024159]
["bitfinex","BTCUSD",1643986089635,0.0947332,37936.0,37935.0,0.00024159]
["bitfinex","BTCUSD",1643986089925,0.22926199,37936.0,37934.0,0.78619863]
["bitfinex","BTCUSD",1643986090123,1.196838,37935.0,37934.0,0.78595704]
["bitfinex","BTCUSD",1643986090424,1.196838,37935.0,37922.0,0.05]
["bitfinex","BTCUSD",1643986090425,1.5,37933.0,37922.0,0.05]
["bitfinex","BTCUSD",1643986090724,1.5,37933.0,37931.0,0.00024495]
["bitfinex","BTCUSD",1643986090725,0.346838,37932.0,37931.0,0.00024495]
["bitfinex","BTCUSD",1643986090924,0.38683799,37932.0,37925.0,0.065933]
["bitfinex","BTCUSD",1643986091126,0.42661239,37935.0,37925.0,0.065933]
["bitfinex","BTCUSD",1643986091127,0.04999999,37929.0,37925.0,0.065933]
["bitfinex","BTCUSD",1643986091323,0.045,37926.0,37925.0,0.065933]
["bitfinex","BTCUSD",1643986091824,0.0947332,37924.0,37923.0,0.00024495]
["bitfinex","BTCUSD",1643986092024,0.0947332,37924.0,37922.0,0.20280299]
["bitfinex","BTCUSD",1643986092025,0.045,37924.0,37922.0,0.20280299]
["bitfinex","BTCUSD",1643986092423,0.045,37924.0,37923.0,0.010107]
["bitfinex","BTCUSD",1643986092824,0.045,37932.0,37923.0,0.22774536]
["bitfinex","BTCUSD",1643986093025,0.045,37936.0,37933.0,0.065915]
["bitfinex","BTCUSD",1643986093482,0.08136636,37935.0,37933.0,0.065915]
["bitfinex","BTCUSD",1643986093981,0.045,37934.0,37933.0,0.065915]
["bitfinex","BTCUSD",1643986094381,0.045,37934.0,37933.0,0.076]
["bitfinex","BTCUSD",1643986094787,0.045,37934.0,37933.0,0.010085]
["bitfinex","BTCUSD",1643986094987,0.1397332,37934.0,37932.0,0.18183]
["bitfinex","BTCUSD",1643986095284,0.045,37934.0,37933.0,0.010087]
["bitfinex","BTCUSD",1643986095684,0.045,37934.0,37931.0,0.00524494]
["bitfinex","BTCUSD",1643986095886,0.045,37934.0,37932.0,0.010087]
["bitfinex","BTCUSD",1643986096084,0.045,37934.0,37930.0,0.06863512]
["bitfinex","BTCUSD",1643986096282,0.045,37932.0,37930.0,0.05]
["bitfinex","BTCUSD",1643986096485,0.0947332,37942.0,37931.0,0.22640111]
["bitfinex","BTCUSD",1643986096687,0.045,37944.0,37940.0,0.00499999]
["bitfinex","BTCUSD",1643986096883,0.045,37944.0,37940.0,0.1318]
["bitfinex","BTCUSD",1643986097133,0.045,37944.0,37942.0,0.01007]
["bitfinex","BTCUSD",1643986097618,0.045,37944.0,37941.0,0.19709555]
["bitfinex","BTCUSD",1643986097619,0.045,37944.0,37941.0,0.26299755]
["bitfinex","BTCUSD",1643986097921,0.045,37942.0,37941.0,0.1159]
["bitfinex","BTCUSD",1643986099318,0.1397332,37942.0,37941.0,0.1159]
["bitfinex","BTCUSD",1643986099521,0.4865762,37942.0,37941.0,0.05]
["bitfinex","BTCUSD",1643986099719,0.4865762,37942.0,37931.0,0.00024495]
["bitfinex","BTCUSD",1643986099720,0.0947332,37932.0,37931.0,0.00024495]
["bitfinex","BTCUSD",1643986099920,0.1397332,37932.0,37931.0,0.010084]
["bitfinex","BTCUSD",1643986100123,0.1397332,37932.0,37930.0,0.01846799]
["bitfinex","BTCUSD",1643986100318,0.14202041,37932.0,37930.0,0.01846799]
["bitfinex","BTCUSD",1643986100721,0.81102218,37931.0,37930.0,0.01846799]
["bitfinex","BTCUSD",1643986100966,0.51313198,37931.0,37929.0,0.07645304]
["bitfinex","BTCUSD",1643986101163,0.045,37930.0,37929.0,0.07645304]
["bitfinex","BTCUSD",1643986101462,0.045,37930.0,37929.0,0.065928]
["bitfinex","BTCUSD",1643986102266,0.391843,37930.0,37929.0,0.065928]
["bitfinex","BTCUSD",1643986102468,0.391843,37930.0,37927.0,0.13209595]
["bitfinex","BTCUSD",1643986102469,0.61072202,37930.0,37927.0,0.13209595]
["bitfinex","BTCUSD",1643986102674,0.1397332,37928.0,37926.0,0.00024495]
["bitfinex","BTCUSD",1643986102867,0.346843,37927.0,37923.0,0.00024495]
["bitfinex","BTCUSD",1643986103066,0.0947332,37923.0,37922.0,0.00024495]
["bitfinex","BTCUSD",1643986103265,0.0947332,37923.0,37921.0,0.01024495]
["bitfinex","BTCUSD",1643986103568,0.391843,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986103965,0.57386303,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986105219,0.391843,37922.0,37917.0,0.118258]
["bitfinex","BTCUSD",1643986105416,0.27828793,37918.0,37917.0,0.118258]
["bitfinex","BTCUSD",1643986105617,0.25993723,37918.0,37917.0,0.11850295]
["bitfinex","BTCUSD",1643986105817,0.30689855,37931.0,37917.0,0.118258]
["bitfinex","BTCUSD",1643986106016,0.30689855,37931.0,37917.0,0.11850295]
["bitfinex","BTCUSD",1643986106217,0.08900976,37925.0,37918.0,0.09475532]
["bitfinex","BTCUSD",1643986106417,0.08900976,37925.0,37917.0,0.118258]
["bitfinex","BTCUSD",1643986106418,0.17244948,37923.0,37917.0,0.118258]
["bitfinex","BTCUSD",1643986106617,0.30689855,37931.0,37920.0,0.04999999]
["bitfinex","BTCUSD",1643986106820,0.346843,37928.0,37922.0,0.131869]
["bitfinex","BTCUSD",1643986107218,0.346843,37928.0,37923.0,0.05]
["bitfinex","BTCUSD",1643986107417,0.346843,37928.0,37923.0,0.05024495]
["bitfinex","BTCUSD",1643986107922,0.09682095,37920.0,37919.0,0.06619095]
["bitfinex","BTCUSD",1643986108118,0.38433037,37929.0,37919.0,0.065946]
["bitfinex","BTCUSD",1643986108368,0.33801494,37923.0,37919.0,0.065946]
["bitfinex","BTCUSD",1643986108566,0.335,37935.0,37918.0,0.00024495]
["bitfinex","BTCUSD",1643986108765,0.335,37935.0,37920.0,0.04999999]
["bitfinex","BTCUSD",1643986108966,0.335,37935.0,37919.0,0.21686108]
["bitfinex","BTCUSD",1643986109164,0.33093819,37925.0,37919.0,0.00024495]
["bitfinex","BTCUSD",1643986109364,0.33093819,37925.0,37915.0,0.13188]
["bitfinex","BTCUSD",1643986109365,0.33093819,37925.0,37918.0,0.00024495]
["bitfinex","BTCUSD",1643986109566,0.33093819,37925.0,37917.0,0.00024495]
["bitfinex","BTCUSD",1643986109765,0.33093819,37925.0,37919.0,0.131878]
["bitfinex","BTCUSD",1643986109965,0.35312685,37930.0,37922.0,0.04999999]
["bitfinex","BTCUSD",1643986110167,0.346843,37929.0,37920.0,0.00024495]
["bitfinex","BTCUSD",1643986110364,0.29992469,37924.0,37919.0,0.197817]
["bitfinex","BTCUSD",1643986110568,0.29992469,37924.0,37919.0,0.131878]
["bitfinex","BTCUSD",1643986111166,0.29992469,37924.0,37916.0,0.00024495]
["bitfinex","BTCUSD",1643986111366,0.44338208,37922.0,37915.0,0.00024495]
["bitfinex","BTCUSD",1643986111565,0.10077663,37916.0,37914.0,0.00024495]
["bitfinex","BTCUSD",1643986111771,0.10077663,37916.0,37913.0,0.0218179]
["bitfinex","BTCUSD",1643986112620,0.10071539,37916.0,37913.0,0.1537189]
["bitfinex","BTCUSD",1643986112818,0.27336054,37917.0,37914.0,0.065951]
["bitfinex","BTCUSD",1643986113018,0.27336054,37917.0,37915.0,0.010123]
["bitfinex","BTCUSD",1643986113222,0.27336054,37917.0,37912.0,0.00024495]
["bitfinex","BTCUSD",1643986113417,0.25,37928.0,37910.0,0.26242186]
["bitfinex","BTCUSD",1643986113418,0.1,37928.0,37910.0,0.26242186]
["bitfinex","BTCUSD",1643986113619,0.1,37928.0,37914.0,0.18190299]
["bitfinex","BTCUSD",1643986113821,0.49267961,37923.0,37914.0,0.18190299]
["bitfinex","BTCUSD",1643986114021,0.0910577,37922.0,37914.0,0.18190299]
["bitfinex","BTCUSD",1643986114222,0.0910577,37922.0,37915.0,0.131883]
["bitfinex","BTCUSD",1643986114420,0.25087606,37920.0,37915.0,0.13212884]
["bitfinex","BTCUSD",1643986114620,0.25087606,37920.0,37915.0,0.00024584]
["bitfinex","BTCUSD",1643986114819,0.25087606,37920.0,37913.0,0.04999999]
["bitfinex","BTCUSD",1643986114820,0.0910577,37922.0,37912.0,0.13214884]
["bitfinex","BTCUSD",1643986115020,0.1,37928.0,37916.0,0.14001215]
["bitfinex","BTCUSD",1643986115224,0.2391,37930.0,37923.0,0.04999999]
["bitfinex","BTCUSD",1643986115225,0.346848,37929.0,37923.0,0.04999999]
["bitfinex","BTCUSD",1643986115421,0.1,37933.0,37920.0,0.04999999]
["bitfinex","BTCUSD",1643986115873,0.2252562,37938.0,37925.0,0.29064238]
["bitfinex","BTCUSD",1643986116069,0.2252562,37938.0,37918.0,0.00024584]
["bitfinex","BTCUSD",1643986116070,0.52258582,37936.0,37930.0,0.14417369]
["bitfinex","BTCUSD",1643986116369,0.52258582,37936.0,37930.0,0.1441737]
["bitfinex","BTCUSD",1643986116370,0.35951204,37936.0,37930.0,0.1441737]
["bitfinex","BTCUSD",1643986116569,0.35951204,37936.0,37931.0,0.0485]
["bitfinex","BTCUSD",1643986117069,0.001,37943.0,37934.0,0.04999999]
["bitfinex","BTCUSD",1643986117273,0.001,37943.0,37936.0,0.065913]
["bitfinex","BTCUSD",1643986117274,0.17578331,37942.0,37936.0,0.065913]
["bitfinex","BTCUSD",1643986117469,0.17578331,37942.0,37933.0,0.131826]
["bitfinex","BTCUSD",1643986117668,0.17578331,37942.0,37934.0,0.00024584]
["bitfinex","BTCUSD",1643986117669,0.08109516,37936.0,37934.0,0.00024584]
["bitfinex","BTCUSD",1643986117966,0.001,37943.0,37933.0,0.131826]
["bitfinex","BTCUSD",1643986117967,0.37741747,37940.0,37935.0,0.04999999]
["bitfinex","BTCUSD",1643986118373,0.37741747,37940.0,37935.0,0.11591199]
["bitfinex","BTCUSD",1643986118568,0.37741747,37940.0,37934.0,0.00024584]
["bitfinex","BTCUSD",1643986118868,0.37741747,37940.0,37935.0,0.04999999]
["bitfinex","BTCUSD",1643986119066,0.55545598,37940.0,37934.0,0.00024584]
["bitfinex","BTCUSD",1643986119267,0.55545598,37940.0,37933.0,0.23207183]
["bitfinex","BTCUSD",1643986119467,0.27838403,37938.0,37933.0,0.13207184]
["bitfinex","BTCUSD",1643986120119,0.27838403,37938.0,37935.0,0.065912]
["bitfinex","BTCUSD",1643986120320,0.55545598,37940.0,37935.0,0.065912]
["bitfinex","BTCUSD",1643986120525,0.001,37943.0,37935.0,0.065912]
["bitfinex","BTCUSD",1643986120822,0.001,37943.0,37939.0,0.04999999]
["bitfinex","BTCUSD",1643986121128,0.001,37943.0,37940.0,0.0485]
["bitfinex","BTCUSD",1643986121520,0.001,37943.0,37942.0,1.84999999]
["bitfinex","BTCUSD",1643986121722,0.001,37943.0,37942.0,1.94849999]
["bitfinex","BTCUSD",1643986121922,0.28330416,37954.0,37942.0,0.14849999]
["bitfinex","BTCUSD",1643986121923,0.08348489,37950.0,37942.0,0.14849999]
["bitfinex","BTCUSD",1643986122122,0.08348489,37950.0,37944.0,0.04999999]
["bitfinex","BTCUSD",1643986122322,0.001,37950.0,37945.0,0.0485]
["bitfinex","BTCUSD",1643986122722,0.001,37950.0,37945.0,0.114395]
["bitfinex","BTCUSD",1643986123225,0.001,37950.0,37949.0,0.04999999]
["bitfinex","BTCUSD",1643986123470,0.001,37950.0,37949.0,0.1779254]
["bitfinex","BTCUSD",1643986124273,0.001,37950.0,37949.0,0.08849999]
["bitfinex","BTCUSD",1643986124876,0.001,37950.0,37949.0,0.0485]
["bitfinex","BTCUSD",1643986124877,0.011,37950.0,37949.0,0.0485]
["bitfinex","BTCUSD",1643986125074,0.357848,37950.0,37949.0,0.0485]
["bitfinex","BTCUSD",1643986125372,0.43741888,37950.0,37949.0,0.0485]
["bitfinex","BTCUSD",1643986125572,0.06317995,37948.0,37944.0,0.065901]
["bitfinex","BTCUSD",1643986125775,0.01,37945.0,37944.0,0.0485]
["bitfinex","BTCUSD",1643986125973,0.85174418,37945.0,37938.0,0.02064644]
["bitfinex","BTCUSD",1643986126178,0.01,37939.0,37938.0,0.02064644]
["bitfinex","BTCUSD",1643986126572,0.01,37939.0,37934.0,0.131835]
["bitfinex","BTCUSD",1643986126774,0.01,37939.0,37932.0,0.00024584]
["bitfinex","BTCUSD",1643986126775,0.01,37935.0,37932.0,0.00024584]
["bitfinex","BTCUSD",1643986126977,1.55,37934.0,37933.0,5.84e-06]
["bitfinex","BTCUSD",1643986127231,1.55,37934.0,37921.0,0.05]
["bitfinex","BTCUSD",1643986127232,0.05,37928.0,37921.0,0.05]
["bitfinex","BTCUSD",1643986127428,0.01,37922.0,37914.0,0.131898]
["bitfinex","BTCUSD",1643986127625,0.01,37915.0,37909.0,0.85019999]
["bitfinex","BTCUSD",1643986127828,0.09925177,37916.0,37909.0,0.85019999]
["bitfinex","BTCUSD",1643986128029,0.17320398,37912.0,37909.0,0.03999999]
["bitfinex","BTCUSD",1643986128225,0.09925177,37916.0,37909.0,0.03999999]
["bitfinex","BTCUSD",1643986128626,0.01,37910.0,37909.0,0.10595999]
["bitfinex","BTCUSD",1643986128829,0.01,37914.0,37912.0,0.065957]
["bitfinex","BTCUSD",1643986129032,0.21748604,37924.0,37912.0,0.065957]
["bitfinex","BTCUSD",1643986129033,0.01,37913.0,37912.0,0.065957]
["bitfinex","BTCUSD",1643986129226,0.01,37917.0,37912.0,0.065957]
["bitfinex","BTCUSD",1643986129429,0.23575385,37916.0,37913.0,0.1319]
["bitfinex","BTCUSD",1643986129828,0.1,37927.0,37915.0,0.12156711]
["bitfinex","BTCUSD",1643986130031,1.38668946,37940.0,37921.0,0.03999999]
["bitfinex","BTCUSD",1643986130032,0.01,37924.0,37921.0,0.03999999]
["bitfinex","BTCUSD",1643986130429,0.01,37924.0,37916.0,0.04024586]
["bitfinex","BTCUSD",1643986130631,0.01,37924.0,37916.0,0.03999999]
["bitfinex","BTCUSD",1643986130890,0.18961559,37920.0,37915.0,0.131882]
["bitfinex","BTCUSD",1643986131078,0.01,37917.0,37915.0,0.131882]
["bitfinex","BTCUSD",1643986131976,0.1,37927.0,37915.0,0.131882]
["bitfinex","BTCUSD",1643986131977,0.01,37923.0,37916.0,0.03999999]
["bitfinex","BTCUSD",1643986132176,0.01,37923.0,37921.0,0.03999999]
["bitfinex","BTCUSD",1643986132976,0.01,37923.0,37916.0,0.05]
["bitfinex","BTCUSD",1643986133174,0.10456179,37926.0,37921.0,0.197801]
["bitfinex","BTCUSD",1643986133376,0.30677647,37927.0,37922.0,0.03999999]
["bitfinex","BTCUSD",1643986133575,0.30677647,37927.0,37922.0,0.05]
["bitfinex","BTCUSD",1643986133775,0.01,37927.0,37922.0,0.08999999]
["bitfinex","BTCUSD",1643986133974,0.26076624,37938.0,37925.0,0.03999999]
["bitfinex","BTCUSD",1643986134178,0.45330314,37939.0,37925.0,0.03999999]
["bitfinex","BTCUSD",1643986134179,0.249,37939.0,37932.0,0.03999999]
["bitfinex","BTCUSD",1643986134381,0.09605818,37935.0,37925.0,0.197755]
["bitfinex","BTCUSD",1643986134622,0.14605817,37935.0,37926.0,0.03864758]
["bitfinex","BTCUSD",1643986134821,0.24970852,37934.0,37926.0,1.77164356]
["bitfinex","BTCUSD",1643986135520,0.08911479,37929.0,37926.0,1.73299598]
["bitfinex","BTCUSD",1643986135722,0.08911479,37929.0,37926.0,0.065919]
["bitfinex","BTCUSD",1643986135925,0.13543721,37929.0,37926.0,0.065919]
["bitfinex","BTCUSD",1643986136322,0.04999999,37927.0,37926.0,0.065919]
["bitfinex","BTCUSD",1643986136524,0.27560668,37927.0,37926.0,0.065919]
["bitfinex","BTCUSD",1643986136928,0.22560669,37927.0,37926.0,0.065919]
["bitfinex","BTCUSD",1643986137725,0.27560668,37927.0,37926.0,0.065919]
["bitfinex","BTCUSD",1643986137924,0.62245468,37927.0,37926.0,0.065919]
["bitfinex","BTCUSD",1643986138383,0.62245468,37927.0,37924.0,0.0200747]
["bitfinex","BTCUSD",1643986138384,0.13543721,37929.0,37925.0,0.131874]
["bitfinex","BTCUSD",1643986138579,0.1,37934.0,37925.0,0.131874]
["bitfinex","BTCUSD",1643986138580,0.04999999,37931.0,37925.0,0.131874]
["bitfinex","BTCUSD",1643986139076,0.04999999,37931.0,37925.0,0.181874]
["bitfinex","BTCUSD",1643986139678,0.04999999,37928.0,37925.0,0.181874]
["bitfinex","BTCUSD",1643986140382,0.04999999,37934.0,37925.0,0.231874]
["bitfinex","BTCUSD",1643986140579,0.22516228,37940.0,37927.0,0.26368]
["bitfinex","BTCUSD",1643986140580,0.04999999,37937.0,37927.0,0.26368]
["bitfinex","BTCUSD",1643986140780,0.04999999,37937.0,37928.0,0.32968]
["bitfinex","BTCUSD",1643986140981,0.04999999,37939.0,37929.0,0.04679317]
["bitfinex","BTCUSD",1643986141179,0.12367232,37937.0,37932.0,2.18649034]
["bitfinex","BTCUSD",1643986141378,0.28641575,37939.0,37932.0,2.23649034]
["bitfinex","BTCUSD",1643986141581,0.20434406,37949.0,37933.0,0.38606607]
["bitfinex","BTCUSD",1643986141783,0.20434406,37949.0,37934.0,0.0485]
["bitfinex","BTCUSD",1643986141784,0.04999999,37945.0,37934.0,0.0485]
["bitfinex","BTCUSD",1643986141987,0.04166071,37945.0,37934.0,0.0985]
["bitfinex","BTCUSD",1643986142228,0.04166071,37941.0,37936.0,0.00833928]
["bitfinex","BTCUSD",1643986142428,0.04166071,37944.0,37936.0,0.00833928]
["bitfinex","BTCUSD",1643986142630,0.04166071,37944.0,37934.0,0.26412234]
["bitfinex","BTCUSD",1643986142631,0.001,37950.0,37943.0,0.00833928]
["bitfinex","BTCUSD",1643986142831,0.001,37950.0,37945.0,0.00833928]
["bitfinex","BTCUSD",1643986143030,0.001,37950.0,37945.0,0.07423928]
["bitfinex","BTCUSD",1643986143230,0.04166071,37947.0,37945.0,0.07423928]
["bitfinex","BTCUSD",1643986143432,0.001,37950.0,37945.0,0.12423928]
["bitfinex","BTCUSD",1643986143631,0.04266071,37950.0,37946.0,0.00833928]
["bitfinex","BTCUSD",1643986143831,0.04266071,37950.0,37945.0,0.12423928]
["bitfinex","BTCUSD",1643986144030,0.04266071,37950.0,37945.0,0.1159]
["bitfinex","BTCUSD",1643986144230,0.001,37950.0,37945.0,0.0659]
["bitfinex","BTCUSD",1643986144431,0.04166071,37948.0,37945.0,0.0659]
["bitfinex","BTCUSD",1643986144636,0.24326798,37946.0,37945.0,0.131796]
["bitfinex","BTCUSD",1643986144833,0.24326798,37946.0,37944.0,0.263592]
["bitfinex","BTCUSD",1643986145033,0.24326798,37946.0,37935.0,0.02029172]
["bitfinex","BTCUSD",1643986145034,0.346848,37944.0,37935.0,0.02029172]
["bitfinex","BTCUSD",1643986145233,0.04166071,37937.0,37935.0,0.02029172]
["bitfinex","BTCUSD",1643986145633,0.22514234,37936.0,37935.0,0.02029172]
["bitfinex","BTCUSD",1643986145885,0.69758177,37936.0,37935.0,0.02029172]
["bitfinex","BTCUSD",1643986146074,1.04442977,37936.0,37935.0,0.02029172]
["bitfinex","BTCUSD",1643986146274,1.31620412,37936.0,37935.0,0.02029172]
["bitfinex","BTCUSD",1643986146475,1.31620412,37936.0,37929.0,0.131858]
["bitfinex","BTCUSD",1643986146675,0.2212429,37930.0,37929.0,0.13177338]
["bitfinex","BTCUSD",1643986146881,0.5680909,37930.0,37927.0,0.00024566]
["bitfinex","BTCUSD",1643986147076,0.5680909,37930.0,37922.0,0.131888]
["bitfinex","BTCUSD",1643986147077,0.04166071,37928.0,37924.0,0.00024566]
["bitfinex","BTCUSD",1643986147281,0.04166071,37925.0,37922.0,0.131888]
["bitfinex","BTCUSD",1643986147578,0.0485,37935.0,37922.0,0.131888]
["bitfinex","BTCUSD",1643986147579,0.04166071,37928.0,37923.0,0.00833928]
["bitfinex","BTCUSD",1643986147974,0.04166071,37928.0,37923.0,0.00858494]
["bitfinex","BTCUSD",1643986148174,0.04166071,37928.0,37923.0,0.1404602]
["bitfinex","BTCUSD",1643986148377,0.19203682,37935.0,37926.0,0.07427328]
["bitfinex","BTCUSD",1643986148576,0.04166071,37931.0,37926.0,0.11745541]
["bitfinex","BTCUSD",1643986148774,0.04166071,37931.0,37926.0,0.16745541]
["bitfinex","BTCUSD",1643986148980,0.22516228,37944.0,37930.0,1.50833928]
["bitfinex","BTCUSD",1643986149177,0.28150968,37947.0,37936.0,0.00833928]
["bitfinex","BTCUSD",1643986149178,0.04166071,37938.0,37936.0,0.00833928]
["bitfinex","BTCUSD",1643986149377,0.04166071,37938.0,37937.0,0.065909]
["bitfinex","BTCUSD",1643986149625,0.04166071,37938.0,37937.0,0.115909]
["bitfinex","BTCUSD",1643986149832,0.14439296,37938.0,37937.0,0.115909]
["bitfinex","BTCUSD",1643986150028,0.14439296,37938.0,37937.0,0.065909]
["bitfinex","BTCUSD",1643986150227,0.14439296,37938.0,37936.0,0.065909]
["bitfinex","BTCUSD",1643986150425,0.346848,37937.0,37935.0,0.263634]
["bitfinex","BTCUSD",1643986150626,0.04166071,37936.0,37935.0,0.263634]
["bitfinex","BTCUSD",1643986152334,0.27467421,37942.0,37935.0,0.263634]
["bitfinex","BTCUSD",1643986152335,0.22516228,37944.0,37935.0,0.37197328]
["bitfinex","BTCUSD",1643986152528,0.70122678,37949.0,37938.0,0.065907]
["bitfinex","BTCUSD",1643986152529,0.04166071,37943.0,37938.0,0.065907]
["bitfinex","BTCUSD",1643986152734,0.04166071,37948.0,37942.0,0.00833928]
["bitfinex","BTCUSD",1643986153131,0.001,37950.0,37938.0,0.05]
["bitfinex","BTCUSD",1643986153132,0.18791148,37945.0,37938.0,0.05]
["bitfinex","BTCUSD",1643986153394,0.18791148,37945.0,37942.0,0.13179]
["bitfinex","BTCUSD",1643986153395,0.04166071,37944.0,37942.0,0.13179]
["bitfinex","BTCUSD",1643986153583,0.08019794,37943.0,37942.0,0.263591]
["bitfinex","BTCUSD",1643986154183,0.08019794,37943.0,37942.0,0.313591]
["bitfinex","BTCUSD",1643986154885,0.42704594,37943.0,37942.0,0.313591]
["bitfinex","BTCUSD",1643986155083,0.42704594,37943.0,37942.0,0.181801]
["bitfinex","BTCUSD",1643986155484,0.346848,37943.0,37942.0,0.19014028]
["bitfinex","BTCUSD",1643986155685,0.04166071,37948.0,37944.0,0.065899]
["bitfinex","BTCUSD",1643986155885,0.04166071,37948.0,37944.0,0.07423828]
["bitfinex","BTCUSD",1643986156086,0.04166071,37948.0,37944.0,0.17423828]
["bitfinex","BTCUSD",1643986156485,0.13212372,37948.0,37944.0,0.17423828]
["bitfinex","BTCUSD",1643986156986,0.04166071,37946.0,37944.0,0.165899]
["bitfinex","BTCUSD",1643986157222,0.09046301,37948.0,37944.0,0.231797]
["bitfinex","BTCUSD",1643986157425,0.04166071,37946.0,37944.0,0.24013628]
["bitfinex","BTCUSD",1643986157623,0.04166071,37948.0,37944.0,0.24013628]
["bitfinex","BTCUSD",1643986157827,0.001,37950.0,37948.0,0.197689]
["bitfinex","BTCUSD",1643986158024,0.001,37950.0,37949.0,0.05]
["bitfinex","BTCUSD",1643986158327,0.04266071,37950.0,37949.0,0.05]
["bitfinex","BTCUSD",1643986158626,0.04266071,37950.0,37943.0,0.04667768]
["bitfinex","BTCUSD",1643986158627,0.29538083,37950.0,37940.0,0.00833928]
["bitfinex","BTCUSD",1643986158925,0.29538083,37950.0,37943.0,0.065908]
["bitfinex","BTCUSD",1643986158926,0.04166071,37945.0,37943.0,0.065908]
["bitfinex","BTCUSD",1643986159523,0.04166071,37947.0,37943.0,0.115908]
["bitfinex","BTCUSD",1643986159722,0.04166071,37945.0,37944.0,0.065901]
["bitfinex","BTCUSD",1643986159927,0.04166071,37947.0,37944.0,0.07424028]
["bitfinex","BTCUSD",1643986160124,0.47597188,37949.0,37944.0,0.065901]
["bitfinex","BTCUSD",1643986160326,0.47597188,37949.0,37944.0,0.115901]
["bitfinex","BTCUSD",1643986160327,0.04166071,37948.0,37944.0,0.115901]
["bitfinex","BTCUSD",1643986160525,0.26420611,37948.0,37944.0,0.115901]
["bitfinex","BTCUSD",1643986160726,0.04166071,37945.0,37942.0,0.08679414]
["bitfinex","BTCUSD",1643986160986,2.18850871,37943.0,37942.0,0.02088514]
["bitfinex","BTCUSD",1643986161375,0.346848,37942.0,37940.0,0.02160971]
["bitfinex","BTCUSD",1643986161573,1.26867851,37941.0,37940.0,0.02160971]
["bitfinex","BTCUSD",1643986161774,1.92445519,37941.0,37940.0,0.02160971]
["bitfinex","BTCUSD",1643986162577,2.02445519,37941.0,37935.0,0.131839]
["bitfinex","BTCUSD",1643986162876,0.04166071,37936.0,37935.0,0.131839]
["bitfinex","BTCUSD",1643986164174,0.04166071,37936.0,37935.0,0.181839]
["bitfinex","BTCUSD",1643986164374,0.38850871,37936.0,37927.0,0.06617247]
["bitfinex","BTCUSD",1643986164638,0.19722805,37937.0,37915.0,0.263698]
["bitfinex","BTCUSD",1643986164639,0.10155203,37927.0,37926.0,0.00024566]
["bitfinex","BTCUSD",1643986164838,0.15155202,37927.0,37925.0,0.00024566]
["bitfinex","BTCUSD",1643986165135,0.15155202,37927.0,37919.0,0.47281589]
["bitfinex","BTCUSD",1643986165136,0.15155202,37927.0,37923.0,0.00024566]
["bitfinex","BTCUSD",1643986165333,0.10155203,37927.0,37925.0,0.131872]
["bitfinex","BTCUSD",1643986165533,0.10155203,37927.0,37922.0,0.131877]
["bitfinex","BTCUSD",1643986165732,0.30878485,37935.0,37922.0,0.065939]
["bitfinex","BTCUSD",1643986165733,0.04999999,37925.0,37922.0,0.065939]
["bitfinex","BTCUSD",1643986166131,0.20430267,37937.0,37922.0,0.065939]
["bitfinex","BTCUSD",1643986166336,0.46636228,37940.0,37925.0,0.09410306]
["bitfinex","BTCUSD",1643986166337,0.2412,37940.0,37925.0,0.09410306]
["bitfinex","BTCUSD",1643986166534,0.04999999,37939.0,37929.0,0.065915]
["bitfinex","BTCUSD",1643986167033,0.32066162,37943.0,37930.0,0.08512029]
["bitfinex","BTCUSD",1643986167233,0.16149467,37938.0,37930.0,0.05]
["bitfinex","BTCUSD",1643986167433,0.04999999,37942.0,37930.0,0.05]
["bitfinex","BTCUSD",1643986167633,0.04999999,37942.0,37930.0,0.08488109]
["bitfinex","BTCUSD",1643986167841,0.04999999,37942.0,37935.0,0.075349]
["bitfinex","BTCUSD",1643986167842,0.13877004,37942.0,37935.0,0.075349]
["bitfinex","BTCUSD",1643986168036,0.04999999,37946.0,37936.0,0.31053385]
["bitfinex","BTCUSD",1643986168236,0.001,37950.0,37936.0,0.31053385]
["bitfinex","BTCUSD",1643986168481,0.001,37950.0,37932.0,0.05]
["bitfinex","BTCUSD",1643986168482,0.04999999,37937.0,37930.0,0.72563911]
["bitfinex","BTCUSD",1643986168691,0.10099999,37950.0,37927.0,0.00024566]
["bitfinex","BTCUSD",1643986168692,0.04999999,37931.0,37927.0,0.00024566]
["bitfinex","BTCUSD",1643986168981,0.04999999,37931.0,37925.0,0.00024566]
["bitfinex","BTCUSD",1643986168982,0.04999999,37928.0,37925.0,0.00024566]
["bitfinex","BTCUSD",1643986169181,0.0192878,37931.0,37923.0,0.00024566]
["bitfinex","BTCUSD",1643986169182,0.04999999,37926.0,37923.0,0.00024566]
["bitfinex","BTCUSD",1643986169481,0.27992756,37924.0,37922.0,3.0]
["bitfinex","BTCUSD",1643986171080,0.1,37929.0,37922.0,3.0]
["bitfinex","BTCUSD",1643986171281,0.02486751,37931.0,37922.0,3.06618066]
["bitfinex","BTCUSD",1643986171282,0.04999999,37928.0,37922.0,3.06618066]
["bitfinex","BTCUSD",1643986171481,0.0192878,37931.0,37923.0,0.03913988]
["bitfinex","BTCUSD",1643986171686,0.0192878,37931.0,37925.0,0.13900089]
["bitfinex","BTCUSD",1643986171984,0.30836769,37930.0,37926.0,0.04301312]
["bitfinex","BTCUSD",1643986172235,0.30836769,37930.0,37925.0,0.0485]
["bitfinex","BTCUSD",1643986172236,0.30836769,37930.0,37925.0,0.065926]
["bitfinex","BTCUSD",1643986172434,0.0192878,37931.0,37926.0,0.065921]
["bitfinex","BTCUSD",1643986172637,0.0192878,37931.0,37927.0,0.09757312]
["bitfinex","BTCUSD",1643986172835,0.0192878,37931.0,37928.0,0.05]
["bitfinex","BTCUSD",1643986173037,0.0192878,37931.0,37929.0,0.04330301]
["bitfinex","BTCUSD",1643986173235,0.0192878,37931.0,37928.0,0.1]
["bitfinex","BTCUSD",1643986173636,0.0192878,37931.0,37930.0,0.08930254]
["bitfinex","BTCUSD",1643986173836,0.0192878,37931.0,37930.0,0.1]
["bitfinex","BTCUSD",1643986174838,0.04999999,37938.0,37930.0,0.1]
["bitfinex","BTCUSD",1643986175038,0.04999999,37938.0,37930.0,0.231831]
["bitfinex","BTCUSD",1643986175240,0.58567978,37948.0,37932.0,0.04500782]
["bitfinex","BTCUSD",1643986175241,0.8939039,37945.0,37932.0,0.04500782]
["bitfinex","BTCUSD",1643986175440,0.04999999,37943.0,37934.0,0.06591]
["bitfinex","BTCUSD",1643986175641,0.04999999,37943.0,37936.0,0.065907]
["bitfinex","BTCUSD",1643986175886,0.04999999,37943.0,37935.0,0.17077287]
["bitfinex","BTCUSD",1643986175887,0.04999999,37937.0,37935.0,0.05]
["bitfinex","BTCUSD",1643986176177,0.04999999,37937.0,37930.0,0.347715]
["bitfinex","BTCUSD",1643986176376,0.33282546,37940.0,37935.0,0.131821]
["bitfinex","BTCUSD",1643986176578,0.04999999,37936.0,37935.0,0.131821]
["bitfinex","BTCUSD",1643986176980,0.346848,37937.0,37935.0,0.131821]
["bitfinex","BTCUSD",1643986177382,0.39684799,37937.0,37935.0,0.131821]
["bitfinex","BTCUSD",1643986177581,0.04999999,37937.0,37935.0,0.131821]
["bitfinex","BTCUSD",1643986177783,0.39684799,37937.0,37935.0,0.131821]
["bitfinex","BTCUSD",1643986178284,0.49684799,37937.0,37934.0,0.065928]
["bitfinex","BTCUSD",1643986178482,0.04999999,37935.0,37934.0,0.065928]
["bitfinex","BTCUSD",1643986178682,0.32516228,37941.0,37934.0,0.065928]
["bitfinex","BTCUSD",1643986178883,0.04999999,37937.0,37935.0,0.131831]
["bitfinex","BTCUSD",1643986179182,0.04999999,37937.0,37934.0,0.065928]
["bitfinex","BTCUSD",1643986179382,0.30147188,37940.0,37934.0,0.065928]
["bitfinex","BTCUSD",1643986179622,0.04999999,37935.0,37934.0,0.065928]
["bitfinex","BTCUSD",1643986180221,0.04999999,37935.0,37934.0,0.197765]
["bitfinex","BTCUSD",1643986181623,0.04888068,37935.0,37934.0,0.197765]
["bitfinex","BTCUSD",1643986181822,0.15606907,37927.0,37923.0,0.60822473]
["bitfinex","BTCUSD",1643986182025,0.15606907,37927.0,37922.0,3.0]
["bitfinex","BTCUSD",1643986182026,0.36642663,37927.0,37922.0,3.0]
["bitfinex","BTCUSD",1643986182227,0.36642663,37927.0,37922.0,3.00024566]
["bitfinex","BTCUSD",1643986182228,0.04999999,37925.0,37922.0,3.00024566]
["bitfinex","BTCUSD",1643986182425,0.04999999,37925.0,37922.0,3.0]
["bitfinex","BTCUSD",1643986182625,0.04999999,37923.0,37922.0,3.0]
["bitfinex","BTCUSD",1643986182831,0.04999999,37923.0,37922.0,3.00024566]
["bitfinex","BTCUSD",1643986183025,0.04999999,37923.0,37922.0,3.0]
["bitfinex","BTCUSD",1643986184472,0.13293162,37923.0,37922.0,3.0]
["bitfinex","BTCUSD",1643986184678,0.51156967,37923.0,37922.0,3.0]
["bitfinex","BTCUSD",1643986184875,0.40165019,37923.0,37922.0,2.24616891]
["bitfinex","BTCUSD",1643986185074,0.40165019,37923.0,37916.0,0.00024566]
["bitfinex","BTCUSD",1643986185075,1.15,37922.0,37916.0,0.00024566]
["bitfinex","BTCUSD",1643986185272,1.15,37922.0,37915.0,0.02207315]
["bitfinex","BTCUSD",1643986185273,0.04999999,37917.0,37915.0,0.02207315]
["bitfinex","BTCUSD",1643986185474,0.2351746,37916.0,37915.0,0.02182749]
["bitfinex","BTCUSD",1643986185673,1.0787213,37916.0,37915.0,0.02182749]
["bitfinex","BTCUSD",1643986185872,1.1787213,37916.0,37915.0,0.02182749]
["bitfinex","BTCUSD",1643986186775,1.1787213,37916.0,37913.0,0.00024566]
["bitfinex","BTCUSD",1643986186776,1.396848,37914.0,37913.0,0.00024566]
["bitfinex","BTCUSD",1643986186976,0.6146017,37914.0,37911.0,0.00024566]
["bitfinex","BTCUSD",1643986187226,0.6146017,37914.0,37904.0,0.181935]
["bitfinex","BTCUSD",1643986187227,0.346851,37913.0,37905.0,0.00024566]
["bitfinex","BTCUSD",1643986187427,0.346851,37913.0,37904.0,0.181935]
["bitfinex","BTCUSD",1643986187428,0.04999999,37906.0,37904.0,0.181935]
["bitfinex","BTCUSD",1643986187732,0.04999999,37910.0,37905.0,0.62273748]
["bitfinex","BTCUSD",1643986187926,0.04999999,37910.0,37905.0,0.065967]
["bitfinex","BTCUSD",1643986188125,0.04999999,37910.0,37905.0,0.06621266]
["bitfinex","BTCUSD",1643986188327,0.04999999,37910.0,37908.0,0.346851]
["bitfinex","BTCUSD",1643986188634,0.04999999,37910.0,37906.0,0.00024566]
["bitfinex","BTCUSD",1643986188635,0.21724266,37910.0,37906.0,0.00024566]
["bitfinex","BTCUSD",1643986188928,0.04999999,37910.0,37906.0,0.09813576]
["bitfinex","BTCUSD",1643986189127,0.04999999,37914.0,37906.0,0.14813576]
["bitfinex","BTCUSD",1643986189327,0.04999999,37914.0,37906.0,0.14838142]
["bitfinex","BTCUSD",1643986189629,0.11597099,37914.0,37906.0,0.00024566]
["bitfinex","BTCUSD",1643986189830,0.16908329,37913.0,37905.0,0.11621266]
["bitfinex","BTCUSD",1643986190027,0.04999999,37912.0,37905.0,0.06621266]
["bitfinex","BTCUSD",1643986190230,0.04999999,37910.0,37906.0,0.065971]
["bitfinex","BTCUSD",1643986190428,0.04999999,37910.0,37906.0,0.06621666]
["bitfinex","BTCUSD",1643986190628,0.04999999,37910.0,37906.0,0.065971]
["bitfinex","BTCUSD",1643986190876,0.04999999,37909.0,37905.0,0.16621266]
["bitfinex","BTCUSD",1643986191177,0.2828881,37910.0,37905.0,0.115967]
["bitfinex","BTCUSD",1643986191371,0.04999999,37907.0,37905.0,0.11621266]
["bitfinex","BTCUSD",1643986191571,0.04999999,37907.0,37905.0,0.115967]
["bitfinex","BTCUSD",1643986191971,0.04999999,37908.0,37905.0,0.115967]
["bitfinex","BTCUSD",1643986192171,0.04999999,37908.0,37905.0,0.11621266]
["bitfinex","BTCUSD",1643986192373,0.20559598,37913.0,37905.0,0.115967]
["bitfinex","BTCUSD",1643986192573,0.04999999,37912.0,37905.0,0.11621266]
["bitfinex","BTCUSD",1643986192973,0.04999999,37912.0,37905.0,0.41319002]
["bitfinex","BTCUSD",1643986193573,0.04999999,37912.0,37905.0,0.11621266]
["bitfinex","BTCUSD",1643986194475,0.16335172,37911.0,37905.0,0.06621266]
["bitfinex","BTCUSD",1643986194721,0.26851804,37908.0,37905.0,0.00024566]
["bitfinex","BTCUSD",1643986194922,0.26851804,37908.0,37902.0,0.00024566]
["bitfinex","BTCUSD",1643986194923,0.04999999,37906.0,37902.0,0.00024566]
["bitfinex","BTCUSD",1643986195126,0.04999999,37903.0,37901.0,0.141963]
["bitfinex","BTCUSD",1643986195323,0.21775128,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986195521,0.15108028,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986195721,0.68487156,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986195926,1.21519294,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986196324,1.21519294,37902.0,37899.0,0.00024566]
["bitfinex","BTCUSD",1643986196325,0.55,37901.0,37899.0,0.00024566]
["bitfinex","BTCUSD",1643986196524,0.55,37901.0,37898.0,0.02121765]
["bitfinex","BTCUSD",1643986196525,0.61460227,37900.0,37898.0,0.02121765]
["bitfinex","BTCUSD",1643986196723,0.61460227,37900.0,37895.0,0.00024566]
["bitfinex","BTCUSD",1643986196724,0.39685099,37900.0,37895.0,0.00024566]
["bitfinex","BTCUSD",1643986196925,0.04999999,37896.0,37892.0,0.00024566]
["bitfinex","BTCUSD",1643986197124,0.04999999,37896.0,37891.0,0.01024566]
["bitfinex","BTCUSD",1643986197323,0.1,37900.0,37891.0,0.01024566]
["bitfinex","BTCUSD",1643986197324,0.04999999,37892.0,37891.0,0.01024566]
["bitfinex","BTCUSD",1643986197524,0.04999999,37892.0,37891.0,0.01]
["bitfinex","BTCUSD",1643986198027,0.57349446,37892.0,37891.0,0.01]
["bitfinex","BTCUSD",1643986198477,0.67349446,37892.0,37891.0,0.01]
["bitfinex","BTCUSD",1643986199576,0.49685099,37892.0,37891.0,0.01]
["bitfinex","BTCUSD",1643986200378,0.59693189,37892.0,37891.0,0.01]
["bitfinex","BTCUSD",1643986200782,0.67135896,37892.0,37891.0,0.01]
["bitfinex","BTCUSD",1643986201181,0.39685099,37892.0,37891.0,0.01]
["bitfinex","BTCUSD",1643986201384,0.39685099,37892.0,37891.0,0.04742243]
["bitfinex","BTCUSD",1643986201385,0.04999999,37892.0,37891.0,0.04742243]
["bitfinex","BTCUSD",1643986201580,0.04999999,37892.0,37891.0,0.01]
["bitfinex","BTCUSD",1643986201784,0.04999999,37898.0,37891.0,0.1047677]
["bitfinex","BTCUSD",1643986201982,0.346851,37897.0,37893.0,0.065994]
["bitfinex","BTCUSD",1643986202230,0.346851,37895.0,37893.0,0.065994]
["bitfinex","BTCUSD",1643986202528,0.24256502,37896.0,37893.0,0.10411051]
["bitfinex","BTCUSD",1643986202830,0.04999999,37898.0,37893.0,0.10411051]
["bitfinex","BTCUSD",1643986203036,2.91390573,37915.0,37894.0,0.04197256]
["bitfinex","BTCUSD",1643986203037,0.04999999,37902.0,37894.0,0.04197256]
["bitfinex","BTCUSD",1643986203234,0.0217192,37908.0,37898.0,0.131954]
["bitfinex","BTCUSD",1643986203235,0.04999999,37906.0,37898.0,0.131954]
["bitfinex","BTCUSD",1643986203430,0.0217192,37908.0,37900.0,0.346851]
["bitfinex","BTCUSD",1643986203631,0.04999999,37902.0,37901.0,0.346851]
["bitfinex","BTCUSD",1643986203830,0.04999999,37902.0,37899.0,0.00024566]
["bitfinex","BTCUSD",1643986204032,0.04999999,37902.0,37898.0,0.181954]
["bitfinex","BTCUSD",1643986204331,0.04999999,37906.0,37898.0,0.24792677]
["bitfinex","BTCUSD",1643986204529,0.04999999,37906.0,37899.0,0.0461533]
["bitfinex","BTCUSD",1643986204735,0.04999999,37913.0,37901.0,0.04195624]
["bitfinex","BTCUSD",1643986204932,0.2469,37922.0,37899.0,0.00024566]
["bitfinex","BTCUSD",1643986204933,0.04999999,37915.0,37907.0,0.065955]
["bitfinex","BTCUSD",1643986205131,0.01822581,37911.0,37909.0,0.03756348]
["bitfinex","BTCUSD",1643986205332,0.01822581,37911.0,37910.0,0.42220343]
["bitfinex","BTCUSD",1643986205732,0.01822581,37911.0,37910.0,0.47220343]
["bitfinex","BTCUSD",1643986206175,0.01672332,37911.0,37910.0,0.47220343]
["bitfinex","BTCUSD",1643986206576,0.01672332,37911.0,37910.0,0.46712294]
["bitfinex","BTCUSD",1643986206774,0.21875128,37919.0,37911.0,0.06594715]
["bitfinex","BTCUSD",1643986206975,0.001,37919.0,37913.0,0.346851]
["bitfinex","BTCUSD",1643986207376,0.001,37919.0,37916.0,0.0823044]
["bitfinex","BTCUSD",1643986207580,0.001,37919.0,37916.0,0.66213164]
["bitfinex","BTCUSD",1643986207981,0.001,37919.0,37917.0,0.346816]
["bitfinex","BTCUSD",1643986208175,0.02251855,37923.0,37917.0,0.346816]
["bitfinex","BTCUSD",1643986208176,0.02251855,37923.0,37918.0,0.55]
["bitfinex","BTCUSD",1643986208376,0.04999999,37927.0,37920.0,0.346783]
["bitfinex","BTCUSD",1643986208581,0.0022,37931.0,37921.0,0.26583326]
["bitfinex","BTCUSD",1643986208778,0.0022,37931.0,37922.0,0.610397]
["bitfinex","BTCUSD",1643986208975,0.0222109,37931.0,37923.0,0.0485]
["bitfinex","BTCUSD",1643986209179,0.0222109,37931.0,37924.0,0.346738]
["bitfinex","BTCUSD",1643986209376,0.0222109,37931.0,37930.0,0.61504761]
["bitfinex","BTCUSD",1643986209624,0.0222109,37931.0,37930.0,0.33450101]
["bitfinex","BTCUSD",1643986209625,1.09e-05,37931.0,37930.0,0.33450101]
["bitfinex","BTCUSD",1643986209824,1.09e-05,37931.0,37930.0,0.68117701]
["bitfinex","BTCUSD",1643986210032,0.05001089,37931.0,37930.0,0.416676]
["bitfinex","BTCUSD",1643986210323,0.05001089,37931.0,37930.0,0.07]
["bitfinex","BTCUSD",1643986210324,0.24933244,37931.0,37930.0,0.07]
["bitfinex","BTCUSD",1643986210522,1.09e-05,37931.0,37930.0,0.02]
["bitfinex","BTCUSD",1643986210723,1.09e-05,37931.0,37930.0,0.416675]
["bitfinex","BTCUSD",1643986212924,1.09e-05,37931.0,37930.0,0.63210744]
["bitfinex","BTCUSD",1643986213124,1.09e-05,37931.0,37930.0,0.98210744]
["bitfinex","BTCUSD",1643986213383,0.0011,37933.0,37930.0,0.96210744]
["bitfinex","BTCUSD",1643986213575,0.002,37936.0,37931.0,0.131827]
["bitfinex","BTCUSD",1643986213777,0.002,37936.0,37933.0,0.065914]
["bitfinex","BTCUSD",1643986214076,0.002,37936.0,37934.0,0.346633]
["bitfinex","BTCUSD",1643986214282,0.002,37936.0,37934.0,0.396633]
["bitfinex","BTCUSD",1643986214476,0.05099999,37935.0,37934.0,0.396633]
["bitfinex","BTCUSD",1643986215079,0.001,37938.0,37934.0,0.61292703]
["bitfinex","BTCUSD",1643986215279,0.001,37938.0,37935.0,0.346621]
["bitfinex","BTCUSD",1643986215479,0.02278036,37947.0,37937.0,0.79999999]
["bitfinex","BTCUSD",1643986215679,0.02242501,37947.0,37940.0,0.04999999]
["bitfinex","BTCUSD",1643986215878,0.02242501,37947.0,37941.0,0.10162141]
["bitfinex","BTCUSD",1643986216276,0.02242501,37947.0,37941.0,0.15162141]
["bitfinex","BTCUSD",1643986216478,0.02242501,37947.0,37945.0,0.06589562]
["bitfinex","BTCUSD",1643986216779,0.02242501,37947.0,37944.0,0.13179123]
["bitfinex","BTCUSD",1643986216780,0.00074465,37947.0,37944.0,0.04679636]
["bitfinex","BTCUSD",1643986216981,0.00074465,37947.0,37944.0,0.17858536]
["bitfinex","BTCUSD",1643986217235,0.01667625,37949.0,37946.0,0.09999999]
["bitfinex","BTCUSD",1643986217236,0.0111,37949.0,37946.0,0.09999999]
["bitfinex","BTCUSD",1643986217437,0.0022,37953.0,37949.0,0.915874]
["bitfinex","BTCUSD",1643986217636,0.0032,37963.0,37952.0,0.09087327]
["bitfinex","BTCUSD",1643986217832,0.19273737,37962.0,37953.0,0.03512507]
["bitfinex","BTCUSD",1643986218032,0.19273737,37962.0,37949.0,0.16437399]
["bitfinex","BTCUSD",1643986218033,0.002,37958.0,37957.0,0.01888794]
["bitfinex","BTCUSD",1643986218233,0.348851,37958.0,37957.0,0.01888794]
["bitfinex","BTCUSD",1643986218435,0.56368766,37958.0,37957.0,0.01888794]
["bitfinex","BTCUSD",1643986218635,0.01856522,37956.0,37944.0,0.11439851]
["bitfinex","BTCUSD",1643986218834,0.1486442,37948.0,37944.0,0.0485]
["bitfinex","BTCUSD",1643986219033,0.28777287,37954.0,37944.0,0.0485]
["bitfinex","BTCUSD",1643986219034,0.21483666,37953.0,37944.0,0.0485]
["bitfinex","BTCUSD",1643986219334,0.346851,37952.0,37948.0,0.10364292]
["bitfinex","BTCUSD",1643986219537,0.32514896,37953.0,37948.0,0.10364292]
["bitfinex","BTCUSD",1643986219734,0.1,37952.0,37948.0,0.10364292]
["bitfinex","BTCUSD",1643986219935,0.19922167,37951.0,37948.0,0.10364292]
["bitfinex","BTCUSD",1643986220138,0.346851,37955.0,37948.0,0.15364291]
["bitfinex","BTCUSD",1643986220337,0.00557656,37957.0,37953.0,0.04999999]
["bitfinex","BTCUSD",1643986220536,0.00557656,37957.0,37954.0,0.10208757]
["bitfinex","BTCUSD",1643986220980,0.346851,37956.0,37954.0,0.10208757]
["bitfinex","BTCUSD",1643986221378,0.00557656,37957.0,37954.0,0.10208757]
["bitfinex","BTCUSD",1643986221777,0.00557656,37957.0,37954.0,0.15208757]
["bitfinex","BTCUSD",1643986221978,0.00557656,37957.0,37956.0,0.08493018]
["bitfinex","BTCUSD",1643986222183,0.00557656,37957.0,37954.0,0.15208757]
["bitfinex","BTCUSD",1643986222379,0.01,37959.0,37954.0,0.19351427]
["bitfinex","BTCUSD",1643986222581,0.01,37959.0,37954.0,0.15208757]
["bitfinex","BTCUSD",1643986222778,0.01,37959.0,37954.0,0.39256957]
["bitfinex","BTCUSD",1643986222979,0.01,37959.0,37957.0,0.01888794]
["bitfinex","BTCUSD",1643986223577,0.01,37959.0,37957.0,0.05336621]
["bitfinex","BTCUSD",1643986223778,0.01,37959.0,37958.0,0.04528359]
["bitfinex","BTCUSD",1643986223978,0.001,37961.0,37958.0,0.04528359]
["bitfinex","BTCUSD",1643986224181,0.001,37961.0,37959.0,0.06587]
["bitfinex","BTCUSD",1643986224380,0.001,37961.0,37959.0,0.11586936]
["bitfinex","BTCUSD",1643986224381,0.346851,37960.0,37959.0,0.11586936]
["bitfinex","BTCUSD",1643986224629,0.001,37961.0,37959.0,0.11586936]
["bitfinex","BTCUSD",1643986224934,0.347851,37961.0,37954.0,0.4484064]
["bitfinex","BTCUSD",1643986225129,0.04999999,37960.0,37958.0,0.10402603]
["bitfinex","BTCUSD",1643986225335,0.346851,37959.0,37949.0,0.09739111]
["bitfinex","BTCUSD",1643986225533,0.346851,37959.0,37946.0,0.09101812]
["bitfinex","BTCUSD",1643986225534,0.04999999,37952.0,37946.0,0.09101812]
["bitfinex","BTCUSD",1643986225834,0.22726068,37958.0,37945.0,0.15088192]
["bitfinex","BTCUSD",1643986225835,0.04999999,37947.0,37945.0,0.01908592]
["bitfinex","BTCUSD",1643986226031,0.00557646,37954.0,37945.0,0.12302788]
["bitfinex","BTCUSD",1643986226032,0.28310399,37954.0,37945.0,0.12302788]
["bitfinex","BTCUSD",1643986226234,0.04999999,37946.0,37945.0,0.12370239]
["bitfinex","BTCUSD",1643986226436,0.04999999,37946.0,37945.0,0.01908592]
["bitfinex","BTCUSD",1643986226833,0.04999999,37946.0,37940.0,0.0439679]
["bitfinex","BTCUSD",1643986227038,0.09827988,37948.0,37938.0,0.05]
["bitfinex","BTCUSD",1643986227039,0.28250157,37941.0,37938.0,0.05]
["bitfinex","BTCUSD",1643986227338,0.28250157,37941.0,37934.0,0.0199597]
["bitfinex","BTCUSD",1643986227339,0.43721415,37938.0,37934.0,0.0199597]
["bitfinex","BTCUSD",1643986227539,0.04999999,37935.0,37934.0,0.0199597]
["bitfinex","BTCUSD",1643986228137,0.92048129,37935.0,37934.0,0.0199597]
["bitfinex","BTCUSD",1643986228388,1.36733229,37935.0,37934.0,0.0199597]
["bitfinex","BTCUSD",1643986228584,0.6689698,37935.0,37934.0,0.0199597]
["bitfinex","BTCUSD",1643986228784,0.49685099,37935.0,37934.0,0.0199597]
["bitfinex","BTCUSD",1643986228982,0.14999999,37935.0,37929.0,0.03802818]
["bitfinex","BTCUSD",1643986229182,0.14999999,37935.0,37927.0,0.02638]
["bitfinex","BTCUSD",1643986229183,0.346851,37934.0,37927.0,0.02138]
["bitfinex","BTCUSD",1643986229382,0.346851,37934.0,37930.0,0.04535799]
["bitfinex","BTCUSD",1643986229383,0.446851,37934.0,37930.0,0.04535799]
["bitfinex","BTCUSD",1643986229582,0.1,37934.0,37932.0,0.03321683]
["bitfinex","BTCUSD",1643986229784,0.1,37934.0,37928.0,0.131862]
["bitfinex","BTCUSD",1643986229785,0.39685099,37933.0,37928.0,0.131862]
["bitfinex","BTCUSD",1643986229984,0.04999999,37930.0,37928.0,0.131862]
["bitfinex","BTCUSD",1643986230386,0.39685099,37930.0,37927.0,0.02138]
["bitfinex","BTCUSD",1643986230583,0.23313509,37929.0,37927.0,0.02138]
["bitfinex","BTCUSD",1643986230787,0.39685099,37928.0,37927.0,0.02138]
["bitfinex","BTCUSD",1643986231384,0.04999999,37928.0,37927.0,0.02138]
["bitfinex","BTCUSD",1643986231783,0.04999999,37928.0,37927.0,0.07138]
["bitfinex","BTCUSD",1643986231986,0.04999999,37928.0,37927.0,0.02138]
["bitfinex","BTCUSD",1643986232230,0.39685099,37928.0,37927.0,0.02138]
["bitfinex","BTCUSD",1643986232629,0.59571663,37928.0,37927.0,0.02138]
["bitfinex","BTCUSD",1643986233032,0.69529017,37928.0,37927.0,0.02138]
["bitfinex","BTCUSD",1643986233232,0.69813561,37928.0,37927.0,0.02138]
["bitfinex","BTCUSD",1643986233631,0.49685099,37928.0,37927.0,0.02138]
["bitfinex","BTCUSD",1643986234233,0.49685099,37928.0,37922.0,0.08730327]
["bitfinex","BTCUSD",1643986234436,0.49685099,37928.0,37922.0,0.02135627]
["bitfinex","BTCUSD",1643986234437,0.04999999,37923.0,37922.0,0.02135627]
["bitfinex","BTCUSD",1643986234637,0.04999999,37923.0,37914.0,0.131908]
["bitfinex","BTCUSD",1643986234638,1.05,37922.0,37914.0,0.131908]
["bitfinex","BTCUSD",1643986234841,1.05,37922.0,37912.0,0.00024566]
["bitfinex","BTCUSD",1643986234842,0.39685099,37915.0,37912.0,0.00024566]
["bitfinex","BTCUSD",1643986235036,0.04999999,37913.0,37905.0,0.50024566]
["bitfinex","BTCUSD",1643986235238,1.15,37910.0,37904.0,0.03901798]
["bitfinex","BTCUSD",1643986235447,1.15,37910.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986235448,0.346851,37908.0,37905.0,0.00024633]
["bitfinex","BTCUSD",1643986235635,0.346851,37905.0,37902.0,0.00024633]
["bitfinex","BTCUSD",1643986235894,0.346851,37905.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986235895,0.346851,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986236084,0.395351,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986236287,0.83085401,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986236686,1.00322637,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986236891,1.60322637,37902.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986237087,0.0050109,37900.0,37896.0,0.00024633]
["bitfinex","BTCUSD",1643986237291,0.0050109,37900.0,37891.0,0.04497888]
["bitfinex","BTCUSD",1643986237292,0.04999999,37897.0,37892.0,0.00024633]
["bitfinex","BTCUSD",1643986237490,0.395351,37899.0,37886.0,0.05]
["bitfinex","BTCUSD",1643986237491,0.04999999,37893.0,37886.0,0.05]
["bitfinex","BTCUSD",1643986237690,0.29795672,37886.0,37881.0,0.01]
["bitfinex","BTCUSD",1643986237890,0.91646485,37882.0,37881.0,0.01]
["bitfinex","BTCUSD",1643986238093,0.9154855,37882.0,37881.0,0.01]
["bitfinex","BTCUSD",1643986238290,0.65462898,37882.0,37881.0,0.01]
["bitfinex","BTCUSD",1643986238689,0.70312898,37882.0,37881.0,0.01]
["bitfinex","BTCUSD",1643986238890,1.55312898,37882.0,37881.0,0.01]
["bitfinex","BTCUSD",1643986239491,1.73012086,37882.0,37881.0,0.01]
["bitfinex","BTCUSD",1643986239729,1.8042564,37882.0,37881.0,0.01]
["bitfinex","BTCUSD",1643986240131,0.01845609,37880.0,37874.0,0.03964544]
["bitfinex","BTCUSD",1643986240332,0.04999999,37875.0,37871.0,0.01]
["bitfinex","BTCUSD",1643986240529,0.0485,37874.0,37871.0,0.01]
["bitfinex","BTCUSD",1643986240736,0.04999999,37874.0,37871.0,0.01]
["bitfinex","BTCUSD",1643986240933,0.04999999,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643986241130,0.3862608,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643986241331,0.4862608,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643986241730,0.67330871,37872.0,37871.0,0.01]
["bitfinex","BTCUSD",1643986241929,0.35,37871.0,37865.0,0.8597343]
["bitfinex","BTCUSD",1643986242131,0.35,37871.0,37861.0,0.04578693]
["bitfinex","BTCUSD",1643986242132,0.12985896,37866.0,37861.0,0.01]
["bitfinex","BTCUSD",1643986242335,0.12985896,37866.0,37851.0,0.43]
["bitfinex","BTCUSD",1643986242336,0.04999999,37862.0,37851.0,0.43]
["bitfinex","BTCUSD",1643986242532,0.04999999,37854.0,37853.0,0.10147]
["bitfinex","BTCUSD",1643986242727,0.07985897,37866.0,37853.0,0.10147]
["bitfinex","BTCUSD",1643986242728,0.0485,37861.0,37853.0,0.10147]
["bitfinex","BTCUSD",1643986242929,0.04999999,37858.0,37855.0,0.04382326]
["bitfinex","BTCUSD",1643986243128,0.24725491,37855.0,37853.0,0.11814339]
["bitfinex","BTCUSD",1643986243390,0.15007407,37854.0,37851.0,0.01]
["bitfinex","BTCUSD",1643986243583,0.10007408,37854.0,37851.0,0.01]
["bitfinex","BTCUSD",1643986243782,0.04999999,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1643986243983,0.21527255,37852.0,37851.0,0.01]
["bitfinex","BTCUSD",1643986244186,0.27614266,37849.0,37848.0,0.54887344]
["bitfinex","BTCUSD",1643986244383,0.94662405,37849.0,37848.0,0.54887344]
["bitfinex","BTCUSD",1643986244583,0.32363039,37849.0,37848.0,0.54887344]
["bitfinex","BTCUSD",1643986244788,0.04999999,37849.0,37848.0,0.54887344]
["bitfinex","BTCUSD",1643986244987,0.04999999,37850.0,37848.0,0.54887344]
["bitfinex","BTCUSD",1643986245888,0.04999999,37850.0,37849.0,0.03353555]
["bitfinex","BTCUSD",1643986246084,0.0485,37857.0,37848.0,0.54887344]
["bitfinex","BTCUSD",1643986246288,0.0485,37857.0,37851.0,0.03416272]
["bitfinex","BTCUSD",1643986246289,0.09849999,37857.0,37851.0,0.03416272]
["bitfinex","BTCUSD",1643986246485,0.26194843,37852.0,37848.0,0.54887344]
["bitfinex","BTCUSD",1643986246687,0.6,37851.0,37849.0,0.03737942]
["bitfinex","BTCUSD",1643986246890,0.04999999,37850.0,37848.0,0.346851]
["bitfinex","BTCUSD",1643986247127,0.07764199,37856.0,37848.0,0.346851]
["bitfinex","BTCUSD",1643986247128,0.18104947,37856.0,37848.0,0.346851]
["bitfinex","BTCUSD",1643986247331,0.04999999,37858.0,37850.0,0.04267152]
["bitfinex","BTCUSD",1643986247532,0.02239419,37857.0,37856.0,0.0276058]
["bitfinex","BTCUSD",1643986247730,0.64324555,37857.0,37851.0,0.03486377]
["bitfinex","BTCUSD",1643986247930,0.46937919,37857.0,37848.0,0.3744568]
["bitfinex","BTCUSD",1643986248131,0.02239419,37857.0,37854.0,0.0276058]
["bitfinex","BTCUSD",1643986248533,0.04999999,37858.0,37853.0,0.13915759]
["bitfinex","BTCUSD",1643986248731,0.01977657,37861.0,37855.0,0.04427566]
["bitfinex","BTCUSD",1643986249529,0.08260811,37862.0,37855.0,0.04427566]
["bitfinex","BTCUSD",1643986249730,0.25980687,37863.0,37855.0,0.04427566]
["bitfinex","BTCUSD",1643986250331,0.02037286,37864.0,37855.0,0.04427566]
["bitfinex","BTCUSD",1643986250730,0.02037286,37864.0,37862.0,0.08307247]
["bitfinex","BTCUSD",1643986250981,0.08595013,37873.0,37856.0,0.00024661]
["bitfinex","BTCUSD",1643986250982,0.02000589,37868.0,37856.0,0.00024661]
["bitfinex","BTCUSD",1643986251184,0.02000589,37868.0,37860.0,0.00241721]
["bitfinex","BTCUSD",1643986251185,0.04758278,37865.0,37860.0,0.00241721]
["bitfinex","BTCUSD",1643986251382,0.346985,37864.0,37860.0,0.00241721]
["bitfinex","BTCUSD",1643986251581,0.346985,37864.0,37862.0,0.00241721]
["bitfinex","BTCUSD",1643986251881,0.346985,37864.0,37862.0,0.04726082]
["bitfinex","BTCUSD",1643986252081,0.346985,37864.0,37862.0,0.00241721]
["bitfinex","BTCUSD",1643986252082,1.11695087,37863.0,37862.0,0.00241721]
["bitfinex","BTCUSD",1643986252382,0.76151865,37863.0,37862.0,0.00241721]
["bitfinex","BTCUSD",1643986252580,0.71393587,37863.0,37860.0,0.00241721]
["bitfinex","BTCUSD",1643986252782,0.04758278,37861.0,37860.0,0.00241721]
["bitfinex","BTCUSD",1643986252980,0.39456778,37861.0,37860.0,0.00241721]
["bitfinex","BTCUSD",1643986253183,0.49836983,37861.0,37860.0,0.00241721]
["bitfinex","BTCUSD",1643986253582,0.94836983,37861.0,37860.0,0.00241721]
["bitfinex","BTCUSD",1643986253787,0.49836983,37861.0,37856.0,0.00024661]
["bitfinex","BTCUSD",1643986253981,0.49836983,37861.0,37860.0,0.00241721]
["bitfinex","BTCUSD",1643986253982,0.45078705,37861.0,37860.0,0.00241721]
["bitfinex","BTCUSD",1643986254183,0.09270478,37861.0,37860.0,0.00241721]
["bitfinex","BTCUSD",1643986255139,0.04655836,37859.0,37856.0,0.03905879]
["bitfinex","BTCUSD",1643986255541,0.2913208,37865.0,37855.0,0.04768791]
["bitfinex","BTCUSD",1643986255742,0.04999999,37863.0,37855.0,0.0474413]
["bitfinex","BTCUSD",1643986255942,0.20247371,37864.0,37855.0,0.04768791]
["bitfinex","BTCUSD",1643986256145,0.27099786,37864.0,37855.0,0.04768791]
["bitfinex","BTCUSD",1643986256346,0.04999999,37863.0,37855.0,0.04768791]
["bitfinex","BTCUSD",1643986256543,0.2913208,37865.0,37860.0,0.09954865]
["bitfinex","BTCUSD",1643986256746,0.1,37864.0,37856.0,0.00024661]
["bitfinex","BTCUSD",1643986256944,0.04999999,37863.0,37855.0,0.00024661]
["bitfinex","BTCUSD",1643986257146,0.04999999,37856.0,37851.0,0.00024661]
["bitfinex","BTCUSD",1643986257344,0.5488433,37862.0,37848.0,0.346851]
["bitfinex","BTCUSD",1643986257345,0.21768304,37855.0,37852.0,0.00024661]
["bitfinex","BTCUSD",1643986257544,0.27440035,37861.0,37848.0,0.346851]
["bitfinex","BTCUSD",1643986257744,0.08204553,37855.0,37848.0,0.49574815]
["bitfinex","BTCUSD",1643986257942,0.1,37861.0,37848.0,0.3970976]
["bitfinex","BTCUSD",1643986258145,0.1,37861.0,37855.0,0.04999999]
["bitfinex","BTCUSD",1643986258582,0.1,37861.0,37851.0,0.04999999]
["bitfinex","BTCUSD",1643986258782,0.3631807,37866.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643986258783,0.4631807,37866.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643986258989,0.4631807,37866.0,37848.0,0.55225545]
["bitfinex","BTCUSD",1643986258990,0.1956214,37858.0,37853.0,0.08293869]
["bitfinex","BTCUSD",1643986259183,0.1956214,37858.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643986259383,0.32722178,37863.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643986259584,0.346997,37862.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643986259784,0.31181235,37860.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643986259983,0.346997,37859.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643986260185,0.02553787,37870.0,37848.0,0.65343247]
["bitfinex","BTCUSD",1643986260186,0.346997,37858.0,37848.0,0.65343247]
["bitfinex","BTCUSD",1643986260386,0.08402254,37855.0,37849.0,0.04999999]
["bitfinex","BTCUSD",1643986260585,0.01932338,37869.0,37848.0,1.23750377]
["bitfinex","BTCUSD",1643986260785,0.01932338,37869.0,37852.0,0.04999999]
["bitfinex","BTCUSD",1643986260984,0.19108152,37862.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643986261385,0.02063547,37866.0,37854.0,0.04999999]
["bitfinex","BTCUSD",1643986261589,0.02063547,37866.0,37849.0,0.00024666]
["bitfinex","BTCUSD",1643986261590,0.02063547,37866.0,37865.0,0.3119171]
["bitfinex","BTCUSD",1643986261788,0.02063547,37866.0,37865.0,0.41191709]
["bitfinex","BTCUSD",1643986261987,0.02063547,37866.0,37865.0,0.71473709]
["bitfinex","BTCUSD",1643986262234,0.02063547,37866.0,37865.0,0.80069238]
["bitfinex","BTCUSD",1643986262432,0.02063547,37866.0,37865.0,1.16747671]
["bitfinex","BTCUSD",1643986262634,0.20689684,37880.0,37865.0,1.26950894]
["bitfinex","BTCUSD",1643986262839,0.002,37881.0,37879.0,0.04999999]
["bitfinex","BTCUSD",1643986263034,0.002,37881.0,37878.0,0.751064]
["bitfinex","BTCUSD",1643986263234,0.002,37881.0,37880.0,0.04999999]
["bitfinex","BTCUSD",1643986263636,0.002,37881.0,37880.0,0.35265699]
["bitfinex","BTCUSD",1643986263839,0.001,37883.0,37880.0,0.35265699]
["bitfinex","BTCUSD",1643986263840,0.001,37883.0,37880.0,1.55840983]
["bitfinex","BTCUSD",1643986264036,0.001,37883.0,37882.0,0.39999999]
["bitfinex","BTCUSD",1643986264241,0.001,37883.0,37882.0,0.85113799]
["bitfinex","BTCUSD",1643986264436,0.001,37883.0,37882.0,1.80113799]
["bitfinex","BTCUSD",1643986264636,0.001,37883.0,37882.0,0.85113799]
["bitfinex","BTCUSD",1643986264835,0.001,37883.0,37882.0,1.10815334]
["bitfinex","BTCUSD",1643986265036,0.001,37883.0,37882.0,0.85113799]
["bitfinex","BTCUSD",1643986265539,0.001,37883.0,37882.0,0.14849999]
["bitfinex","BTCUSD",1643986265980,0.001,37883.0,37882.0,0.14349999]
["bitfinex","BTCUSD",1643986266183,0.001,37883.0,37882.0,0.44613699]
["bitfinex","BTCUSD",1643986266379,0.001,37883.0,37882.0,0.49613699]
["bitfinex","BTCUSD",1643986266582,0.001,37883.0,37882.0,0.49606046]
["bitfinex","BTCUSD",1643986267285,0.001,37883.0,37882.0,0.14342346]
["bitfinex","BTCUSD",1643986267483,0.14962831,37883.0,37882.0,0.0485]
["bitfinex","BTCUSD",1643986267681,0.69422394,37883.0,37882.0,0.0485]
["bitfinex","BTCUSD",1643986267885,0.10653416,37879.0,37878.0,0.439729]
["bitfinex","BTCUSD",1643986269734,0.10653416,37879.0,37878.0,0.722676]
["bitfinex","BTCUSD",1643986270131,0.02666059,37879.0,37878.0,0.822676]
["bitfinex","BTCUSD",1643986270542,0.0021,37888.0,37880.0,1.9]
["bitfinex","BTCUSD",1643986270836,0.0021,37888.0,37887.0,0.09999999]
["bitfinex","BTCUSD",1643986271032,0.0021,37888.0,37887.0,0.40258899]
["bitfinex","BTCUSD",1643986272836,0.0021,37888.0,37887.0,0.05]
["bitfinex","BTCUSD",1643986273034,0.0021,37888.0,37886.0,0.05]
["bitfinex","BTCUSD",1643986273235,0.0021,37888.0,37883.0,0.02117562]
["bitfinex","BTCUSD",1643986273693,0.19883076,37884.0,37883.0,0.02117562]
["bitfinex","BTCUSD",1643986273886,0.0021,37888.0,37883.0,0.02117562]
["bitfinex","BTCUSD",1643986274691,0.346997,37887.0,37883.0,0.02117562]
["bitfinex","BTCUSD",1643986274890,0.346997,37885.0,37883.0,0.04142948]
["bitfinex","BTCUSD",1643986275089,0.346997,37885.0,37883.0,0.02025386]
["bitfinex","BTCUSD",1643986275288,0.446997,37885.0,37883.0,0.02025386]
["bitfinex","BTCUSD",1643986275688,0.58433814,37884.0,37883.0,0.02025386]
["bitfinex","BTCUSD",1643986275890,1.03133514,37884.0,37883.0,0.02025386]
["bitfinex","BTCUSD",1643986276993,1.03133514,37884.0,37879.0,0.00024649]
["bitfinex","BTCUSD",1643986277233,1.03133514,37884.0,37878.0,0.42]
["bitfinex","BTCUSD",1643986277234,0.68433814,37884.0,37878.0,0.47]
["bitfinex","BTCUSD",1643986277433,0.2621639,37884.0,37878.0,0.47]
["bitfinex","BTCUSD",1643986277637,0.0021,37888.0,37881.0,0.2799672]
["bitfinex","BTCUSD",1643986277839,0.0021,37888.0,37885.0,0.04999999]
["bitfinex","BTCUSD",1643986278036,0.0021,37888.0,37881.0,0.2799672]
["bitfinex","BTCUSD",1643986278335,0.0021,37888.0,37886.0,0.302599]
["bitfinex","BTCUSD",1643986278533,0.0021,37888.0,37887.0,0.75815652]
["bitfinex","BTCUSD",1643986278738,0.001,37893.0,37888.0,1.8]
["bitfinex","BTCUSD",1643986278939,0.0011,37895.0,37888.0,1.8]
["bitfinex","BTCUSD",1643986278940,0.0011,37895.0,37892.0,1.1]
["bitfinex","BTCUSD",1643986279137,0.0011,37895.0,37894.0,0.04999999]
["bitfinex","BTCUSD",1643986279341,0.0022,37902.0,37895.0,0.04706923]
["bitfinex","BTCUSD",1643986279539,0.0022,37902.0,37898.0,0.6069347]
["bitfinex","BTCUSD",1643986279736,0.0022,37902.0,37898.0,0.6569347]
["bitfinex","BTCUSD",1643986280534,0.0022,37902.0,37898.0,0.70079494]
["bitfinex","BTCUSD",1643986280733,0.0022,37902.0,37898.0,0.6569347]
["bitfinex","BTCUSD",1643986281008,0.0022,37902.0,37898.0,0.43387257]
["bitfinex","BTCUSD",1643986281207,0.0022,37902.0,37898.0,0.13139057]
["bitfinex","BTCUSD",1643986281807,0.0022,37902.0,37898.0,0.05]
["bitfinex","BTCUSD",1643986282008,0.3542079,37900.0,37898.0,0.05]
["bitfinex","BTCUSD",1643986282210,0.3542079,37900.0,37895.0,0.01924339]
["bitfinex","BTCUSD",1643986282211,0.34691,37898.0,37895.0,0.01924339]
["bitfinex","BTCUSD",1643986282407,0.34691,37897.0,37895.0,0.01924339]
["bitfinex","BTCUSD",1643986282608,0.1072109,37900.0,37895.0,0.01924339]
["bitfinex","BTCUSD",1643986282810,0.09410513,37897.0,37895.0,0.01924339]
["bitfinex","BTCUSD",1643986283016,0.09410513,37897.0,37886.0,0.05]
["bitfinex","BTCUSD",1643986283017,0.45,37895.0,37886.0,0.05]
["bitfinex","BTCUSD",1643986283218,0.27401173,37894.0,37882.0,0.04709711]
["bitfinex","BTCUSD",1643986283413,0.34691,37893.0,37882.0,0.04709711]
["bitfinex","BTCUSD",1643986283610,0.34691,37891.0,37882.0,0.04709711]
["bitfinex","BTCUSD",1643986283809,0.34691,37891.0,37879.0,0.00024649]
["bitfinex","BTCUSD",1643986283810,0.34691,37889.0,37879.0,0.00024649]
["bitfinex","BTCUSD",1643986284013,0.20930305,37890.0,37885.0,0.09956255]
["bitfinex","BTCUSD",1643986284213,0.16963942,37888.0,37885.0,0.09956255]
["bitfinex","BTCUSD",1643986284411,0.25012782,37891.0,37883.0,0.28060812]
["bitfinex","BTCUSD",1643986284636,0.19840761,37890.0,37882.0,0.03446915]
["bitfinex","BTCUSD",1643986284840,0.19614195,37890.0,37883.0,0.04294217]
["bitfinex","BTCUSD",1643986285037,0.49275822,37890.0,37874.0,0.04999999]
["bitfinex","BTCUSD",1643986285239,0.49275822,37890.0,37874.0,0.04114838]
["bitfinex","BTCUSD",1643986285240,0.05,37888.0,37874.0,0.04114838]
["bitfinex","BTCUSD",1643986285439,0.19978211,37882.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643986285639,0.09492223,37886.0,37879.0,0.08653514]
["bitfinex","BTCUSD",1643986285840,0.34691,37885.0,37879.0,0.08653514]
["bitfinex","BTCUSD",1643986286039,0.1,37887.0,37879.0,0.08653514]
["bitfinex","BTCUSD",1643986286238,0.09968229,37885.0,37879.0,0.13678163]
["bitfinex","BTCUSD",1643986286442,0.20744922,37889.0,37880.0,0.04565663]
["bitfinex","BTCUSD",1643986286639,0.16056246,37886.0,37880.0,0.04565663]
["bitfinex","BTCUSD",1643986286840,0.16056246,37886.0,37879.0,0.05]
["bitfinex","BTCUSD",1643986287239,0.16056246,37886.0,37878.0,0.00024649]
["bitfinex","BTCUSD",1643986287444,0.2212692,37889.0,37877.0,0.27277711]
["bitfinex","BTCUSD",1643986287639,0.2212692,37889.0,37877.0,0.2730236]
["bitfinex","BTCUSD",1643986287840,0.09592606,37879.0,37876.0,0.00024649]
["bitfinex","BTCUSD",1643986288039,0.24110969,37887.0,37873.0,0.04885349]
["bitfinex","BTCUSD",1643986288241,0.20369576,37892.0,37873.0,0.09909997]
["bitfinex","BTCUSD",1643986288485,0.2402,37893.0,37873.0,0.09885348]
["bitfinex","BTCUSD",1643986288486,0.16943267,37883.0,37873.0,0.09885348]
["bitfinex","BTCUSD",1643986288687,0.16943267,37883.0,37873.0,0.04999999]
["bitfinex","BTCUSD",1643986289085,0.16943267,37883.0,37877.0,0.03454025]
["bitfinex","BTCUSD",1643986289286,0.30369576,37890.0,37877.0,0.04807149]
["bitfinex","BTCUSD",1643986289589,0.34691,37889.0,37881.0,0.04999999]
["bitfinex","BTCUSD",1643986289784,0.34691,37889.0,37884.0,0.04999999]
["bitfinex","BTCUSD",1643986289989,0.34691,37889.0,37885.0,0.04080892]
["bitfinex","BTCUSD",1643986290287,0.3050332,37885.0,37877.0,0.09999999]
["bitfinex","BTCUSD",1643986290486,0.18620705,37882.0,37877.0,0.05]
["bitfinex","BTCUSD",1643986290689,0.18620705,37882.0,37877.0,0.03807814]
["bitfinex","BTCUSD",1643986290887,0.18620705,37882.0,37878.0,0.05]
["bitfinex","BTCUSD",1643986291087,0.18620705,37882.0,37878.0,0.08567548]
["bitfinex","BTCUSD",1643986291287,0.1,37885.0,37878.0,0.03567548]
["bitfinex","BTCUSD",1643986291490,0.08173218,37885.0,37875.0,0.47]
["bitfinex","BTCUSD",1643986291693,0.08173218,37885.0,37878.0,0.04176658]
["bitfinex","BTCUSD",1643986291991,0.08173218,37885.0,37875.0,0.47]
["bitfinex","BTCUSD",1643986292232,0.1,37888.0,37877.0,0.03839953]
["bitfinex","BTCUSD",1643986292430,0.26336623,37888.0,37880.0,0.27679272]
["bitfinex","BTCUSD",1643986292635,0.26336623,37888.0,37882.0,0.03602937]
["bitfinex","BTCUSD",1643986292932,0.16336623,37888.0,37882.0,0.03602937]
["bitfinex","BTCUSD",1643986293131,0.16336623,37888.0,37883.0,0.04541367]
["bitfinex","BTCUSD",1643986293333,0.0973644,37886.0,37880.0,0.05]
["bitfinex","BTCUSD",1643986293536,0.14533125,37881.0,37880.0,0.05]
["bitfinex","BTCUSD",1643986293731,0.2049504,37885.0,37877.0,0.09477704]
["bitfinex","BTCUSD",1643986293932,0.2049504,37885.0,37878.0,0.04574394]
["bitfinex","BTCUSD",1643986294132,0.2049504,37885.0,37879.0,0.04537743]
["bitfinex","BTCUSD",1643986294333,0.1973644,37886.0,37878.0,0.09495775]
["bitfinex","BTCUSD",1643986294534,0.1,37886.0,37879.0,0.04162539]
["bitfinex","BTCUSD",1643986294834,0.17060823,37884.0,37879.0,0.04162539]
["bitfinex","BTCUSD",1643986295035,0.19598644,37883.0,37879.0,0.04642911]
["bitfinex","BTCUSD",1643986295337,0.19598644,37883.0,37875.0,0.42]
["bitfinex","BTCUSD",1643986295535,0.19598644,37883.0,37875.0,0.05]
["bitfinex","BTCUSD",1643986295734,0.19598644,37883.0,37874.0,0.04466185]
["bitfinex","BTCUSD",1643986296185,0.19598644,37883.0,37877.0,0.08635631]
["bitfinex","BTCUSD",1643986296583,0.31910823,37884.0,37877.0,0.08635631]
["bitfinex","BTCUSD",1643986296782,0.19366423,37883.0,37877.0,0.08635631]
["bitfinex","BTCUSD",1643986296983,0.17060823,37884.0,37877.0,0.08635631]
["bitfinex","BTCUSD",1643986297282,0.1953467,37883.0,37877.0,0.13635631]
["bitfinex","BTCUSD",1643986297682,0.34874837,37884.0,37877.0,0.05]
["bitfinex","BTCUSD",1643986297885,0.34874837,37884.0,37875.0,0.31580292]
["bitfinex","BTCUSD",1643986298282,0.24874837,37884.0,37875.0,0.31580292]
["bitfinex","BTCUSD",1643986298484,0.34874837,37884.0,37875.0,0.31580292]
["bitfinex","BTCUSD",1643986299083,0.20182716,37878.0,37875.0,0.31580292]
["bitfinex","BTCUSD",1643986299282,0.17814014,37884.0,37875.0,0.31580292]
["bitfinex","BTCUSD",1643986299483,0.07814014,37884.0,37875.0,0.31580292]
["bitfinex","BTCUSD",1643986299935,0.07814014,37884.0,37874.0,0.0395395]
["bitfinex","BTCUSD",1643986300336,0.16145794,37877.0,37872.0,0.03857529]
["bitfinex","BTCUSD",1643986300542,0.68109657,37887.0,37872.0,0.04999999]
["bitfinex","BTCUSD",1643986300736,0.73109657,37887.0,37873.0,0.04694138]
["bitfinex","BTCUSD",1643986300938,0.50592149,37887.0,37875.0,0.31414223]
["bitfinex","BTCUSD",1643986301135,0.73109657,37887.0,37875.0,0.31414223]
["bitfinex","BTCUSD",1643986301340,0.73109657,37887.0,37875.0,0.36414223]
["bitfinex","BTCUSD",1643986301341,0.34691,37886.0,37875.0,0.36414223]
["bitfinex","BTCUSD",1643986301537,0.20241511,37881.0,37875.0,0.46274236]
["bitfinex","BTCUSD",1643986301738,0.40611087,37881.0,37871.0,0.0002447]
["bitfinex","BTCUSD",1643986301941,0.34691,37880.0,37870.0,0.0502447]
["bitfinex","BTCUSD",1643986302141,0.50374084,37879.0,37870.0,0.05]
["bitfinex","BTCUSD",1643986302340,0.22517508,37876.0,37870.0,0.05]
["bitfinex","BTCUSD",1643986302539,0.25219576,37875.0,37870.0,0.05]
["bitfinex","BTCUSD",1643986302841,0.34691,37870.0,37857.0,1.2404]
["bitfinex","BTCUSD",1643986303044,0.34691,37870.0,37866.0,0.00024474]
["bitfinex","BTCUSD",1643986303045,0.34691,37868.0,37866.0,0.00024474]
["bitfinex","BTCUSD",1643986303237,0.34691,37868.0,37857.0,0.5]
["bitfinex","BTCUSD",1643986303238,0.0485,37867.0,37858.0,0.00024474]
["bitfinex","BTCUSD",1643986303486,0.0485,37870.0,37857.0,0.53380292]
["bitfinex","BTCUSD",1643986303687,0.0485,37870.0,37857.0,0.50024474]
["bitfinex","BTCUSD",1643986303885,0.34691,37869.0,37865.0,0.01967825]
["bitfinex","BTCUSD",1643986304785,0.18479036,37868.0,37865.0,0.01967825]
["bitfinex","BTCUSD",1643986304988,0.34691,37867.0,37865.0,0.01967825]
["bitfinex","BTCUSD",1643986305189,0.54339909,37867.0,37865.0,0.01967825]
["bitfinex","BTCUSD",1643986305486,0.19257122,37866.0,37865.0,0.01967825]
["bitfinex","BTCUSD",1643986305794,0.34691,37866.0,37865.0,0.01967825]
["bitfinex","BTCUSD",1643986306188,0.63893541,37866.0,37865.0,0.01967825]
["bitfinex","BTCUSD",1643986306389,0.44691,37866.0,37865.0,0.01967825]
["bitfinex","BTCUSD",1643986306688,0.65263198,37866.0,37865.0,0.01967825]
["bitfinex","BTCUSD",1643986307136,0.73226709,37866.0,37860.0,0.00024474]
["bitfinex","BTCUSD",1643986307338,0.1,37866.0,37858.0,0.00024474]
["bitfinex","BTCUSD",1643986307539,0.1,37866.0,37862.0,0.03355818]
["bitfinex","BTCUSD",1643986307739,0.28479036,37868.0,37862.0,0.03355818]
["bitfinex","BTCUSD",1643986307940,0.1985044,37870.0,37863.0,0.23816202]
["bitfinex","BTCUSD",1643986308141,0.34691,37874.0,37864.0,0.04020606]
["bitfinex","BTCUSD",1643986308341,0.34691,37874.0,37863.0,0.23816202]
["bitfinex","BTCUSD",1643986308342,0.10200051,37867.0,37863.0,0.05]
["bitfinex","BTCUSD",1643986308537,0.06624796,37867.0,37863.0,0.05]
["bitfinex","BTCUSD",1643986308737,0.0485,37870.0,37860.0,0.00024474]
["bitfinex","BTCUSD",1643986308738,0.20363068,37869.0,37860.0,0.00024474]
["bitfinex","BTCUSD",1643986308936,0.1649438,37866.0,37861.0,0.04427003]
["bitfinex","BTCUSD",1643986309135,0.1649438,37866.0,37862.0,0.03870534]
["bitfinex","BTCUSD",1643986309335,0.1649438,37866.0,37861.0,0.04672124]
["bitfinex","BTCUSD",1643986309535,0.1649438,37866.0,37860.0,0.00024474]
["bitfinex","BTCUSD",1643986309736,0.1649438,37866.0,37861.0,0.04758144]
["bitfinex","BTCUSD",1643986309939,0.1649438,37866.0,37861.0,0.08113962]
["bitfinex","BTCUSD",1643986310139,0.08093047,37865.0,37861.0,0.03355818]
["bitfinex","BTCUSD",1643986310339,0.08093047,37865.0,37862.0,0.03933543]
["bitfinex","BTCUSD",1643986310537,0.1,37867.0,37862.0,0.03933543]
["bitfinex","BTCUSD",1643986310889,0.19249815,37869.0,37862.0,0.03958017]
["bitfinex","BTCUSD",1643986311281,0.43941406,37869.0,37862.0,0.00024474]
["bitfinex","BTCUSD",1643986311486,0.43941406,37869.0,37859.0,0.00024474]
["bitfinex","BTCUSD",1643986311487,0.01644181,37867.0,37859.0,0.00024474]
["bitfinex","BTCUSD",1643986311689,0.39541,37866.0,37857.0,0.00024474]
["bitfinex","BTCUSD",1643986311883,0.19997596,37865.0,37856.0,0.75703255]
["bitfinex","BTCUSD",1643986312084,0.01644181,37862.0,37856.0,0.75703255]
["bitfinex","BTCUSD",1643986312382,0.01644181,37862.0,37856.0,0.55733255]
["bitfinex","BTCUSD",1643986312383,0.34691,37859.0,37856.0,0.55733255]
["bitfinex","BTCUSD",1643986312585,0.0485,37858.0,37856.0,0.55733255]
["bitfinex","BTCUSD",1643986312784,0.34691,37857.0,37856.0,0.55733255]
["bitfinex","BTCUSD",1643986312985,0.49541,37857.0,37848.0,0.07310054]
["bitfinex","BTCUSD",1643986313183,0.36561699,37855.0,37848.0,0.07310054]
["bitfinex","BTCUSD",1643986313389,0.34691,37854.0,37849.0,0.08355818]
["bitfinex","BTCUSD",1643986313588,0.01912851,37851.0,37850.0,0.99997596]
["bitfinex","BTCUSD",1643986313786,0.01912851,37851.0,37850.0,0.83355818]
["bitfinex","BTCUSD",1643986313987,0.01912851,37851.0,37850.0,1.93054694]
["bitfinex","BTCUSD",1643986314385,0.01912851,37851.0,37850.0,1.53054694]
["bitfinex","BTCUSD",1643986314638,0.01912851,37851.0,37850.0,1.82470116]
["bitfinex","BTCUSD",1643986314932,0.01912851,37851.0,37850.0,1.92612235]
["bitfinex","BTCUSD",1643986315131,0.29235755,37862.0,37850.0,1.12612235]
["bitfinex","BTCUSD",1643986315132,0.1,37862.0,37850.0,1.12612235]
["bitfinex","BTCUSD",1643986315332,0.52668896,37868.0,37853.0,0.08355818]
["bitfinex","BTCUSD",1643986315731,0.52668896,37868.0,37853.0,0.13355818]
["bitfinex","BTCUSD",1643986315732,0.57668896,37868.0,37853.0,0.13355818]
["bitfinex","BTCUSD",1643986315936,0.214568,37868.0,37859.0,0.08355818]
["bitfinex","BTCUSD",1643986316134,0.51940756,37867.0,37864.0,0.101255]
["bitfinex","BTCUSD",1643986316338,0.61940756,37867.0,37862.0,0.03355818]
["bitfinex","BTCUSD",1643986316533,0.61940756,37867.0,37859.0,0.05]
["bitfinex","BTCUSD",1643986316734,0.61940756,37867.0,37857.0,0.08355818]
["bitfinex","BTCUSD",1643986316934,0.61940756,37867.0,37858.0,0.08355818]
["bitfinex","BTCUSD",1643986317233,0.27249756,37867.0,37862.0,0.10301783]
["bitfinex","BTCUSD",1643986317435,0.34691,37866.0,37862.0,0.13657601]
["bitfinex","BTCUSD",1643986317633,0.34691,37866.0,37862.0,0.08355818]
["bitfinex","BTCUSD",1643986317833,0.44691,37866.0,37862.0,0.08355818]
["bitfinex","BTCUSD",1643986318034,0.44691,37866.0,37858.0,0.31726553]
["bitfinex","BTCUSD",1643986318234,0.44691,37866.0,37863.0,0.03355818]
["bitfinex","BTCUSD",1643986318491,0.34691,37865.0,37863.0,0.03355818]
["bitfinex","BTCUSD",1643986318887,0.1,37865.0,37861.0,0.00024429]
["bitfinex","BTCUSD",1643986319086,0.1,37865.0,37861.0,0.05024429]
["bitfinex","BTCUSD",1643986319387,0.1,37865.0,37861.0,0.05]
["bitfinex","BTCUSD",1643986319888,0.54371732,37864.0,37861.0,0.05]
["bitfinex","BTCUSD",1643986320289,0.07955896,37862.0,37855.0,0.07514729]
["bitfinex","BTCUSD",1643986320488,0.29680732,37864.0,37860.0,0.03355818]
["bitfinex","BTCUSD",1643986320690,0.34691,37863.0,37856.0,0.03355818]
["bitfinex","BTCUSD",1643986320888,0.1,37863.0,37859.0,0.28853606]
["bitfinex","BTCUSD",1643986321488,0.1,37863.0,37859.0,0.05]
["bitfinex","BTCUSD",1643986321489,0.2026166,37863.0,37859.0,0.05]
["bitfinex","BTCUSD",1643986321689,0.55403292,37862.0,37855.0,0.00024429]
["bitfinex","BTCUSD",1643986321890,0.55403292,37862.0,37854.0,0.00024429]
["bitfinex","BTCUSD",1643986321891,0.63307039,37862.0,37854.0,0.00024429]
["bitfinex","BTCUSD",1643986322142,0.63307039,37862.0,37851.0,0.4392]
["bitfinex","BTCUSD",1643986322143,0.0485,37861.0,37852.0,0.00024429]
["bitfinex","BTCUSD",1643986322340,0.18175167,37853.0,37851.0,0.4392]
["bitfinex","BTCUSD",1643986322639,0.33169542,37853.0,37851.0,0.4392]
["bitfinex","BTCUSD",1643986322839,0.51832466,37853.0,37851.0,0.4392]
["bitfinex","BTCUSD",1643986323441,0.24994375,37853.0,37851.0,0.4392]
["bitfinex","BTCUSD",1643986323645,0.1485,37858.0,37852.0,0.08355818]
["bitfinex","BTCUSD",1643986323842,0.1485,37858.0,37851.0,0.47275818]
["bitfinex","BTCUSD",1643986323843,0.1,37858.0,37854.0,0.08355818]
["bitfinex","BTCUSD",1643986324040,0.24933276,37863.0,37855.0,0.04943971]
["bitfinex","BTCUSD",1643986324244,0.24933276,37863.0,37857.0,0.03355818]
["bitfinex","BTCUSD",1643986324441,0.08365225,37858.0,37854.0,0.05]
["bitfinex","BTCUSD",1643986324644,0.08365225,37858.0,37854.0,0.05024429]
["bitfinex","BTCUSD",1643986324843,0.08365225,37858.0,37853.0,0.05]
["bitfinex","BTCUSD",1643986325141,0.08365225,37858.0,37853.0,0.08317718]
["bitfinex","BTCUSD",1643986325340,0.20083276,37861.0,37854.0,0.04716971]
["bitfinex","BTCUSD",1643986325540,0.18109076,37855.0,37854.0,0.00024429]
["bitfinex","BTCUSD",1643986325741,0.18109076,37855.0,37854.0,0.04724623]
["bitfinex","BTCUSD",1643986325986,0.18109076,37855.0,37852.0,0.00024429]
["bitfinex","BTCUSD",1643986326188,0.18109076,37855.0,37851.0,0.43944429]
["bitfinex","BTCUSD",1643986326388,0.2811608,37855.0,37853.0,0.03594385]
["bitfinex","BTCUSD",1643986326584,0.2811608,37855.0,37849.0,0.03626]
["bitfinex","BTCUSD",1643986326784,0.34691,37854.0,37851.0,0.03355818]
["bitfinex","BTCUSD",1643986327086,0.34691,37854.0,37849.0,0.07382453]
["bitfinex","BTCUSD",1643986327283,0.1,37854.0,37850.0,0.04002308]
["bitfinex","BTCUSD",1643986327485,0.53908859,37853.0,37851.0,0.04176851]
["bitfinex","BTCUSD",1643986327688,0.56616671,37852.0,37850.0,0.0330502]
["bitfinex","BTCUSD",1643986327886,0.56616671,37852.0,37849.0,0.05]
["bitfinex","BTCUSD",1643986327887,0.21435775,37851.0,37849.0,0.05]
["bitfinex","BTCUSD",1643986328088,0.44153368,37850.0,37849.0,0.04316934]
["bitfinex","BTCUSD",1643986328285,0.19462368,37850.0,37847.0,0.00024429]
["bitfinex","BTCUSD",1643986328485,0.1,37850.0,37847.0,0.06815555]
["bitfinex","BTCUSD",1643986328692,0.1,37850.0,37848.0,0.04671977]
["bitfinex","BTCUSD",1643986328887,0.1,37850.0,37849.0,0.06876363]
["bitfinex","BTCUSD",1643986329089,0.1,37850.0,37849.0,0.03355818]
["bitfinex","BTCUSD",1643986329291,0.19188623,37857.0,37849.0,0.03355818]
["bitfinex","BTCUSD",1643986329489,0.34691,37856.0,37853.0,0.03775446]
["bitfinex","BTCUSD",1643986329734,0.34691,37856.0,37854.0,0.04078143]
["bitfinex","BTCUSD",1643986329935,0.34691,37856.0,37853.0,0.0944482]
["bitfinex","BTCUSD",1643986330135,0.34691,37856.0,37852.0,0.00024429]
["bitfinex","BTCUSD",1643986330136,0.51711099,37856.0,37852.0,0.00024429]
["bitfinex","BTCUSD",1643986330334,0.34691,37856.0,37851.0,0.33457061]
["bitfinex","BTCUSD",1643986330536,0.1,37856.0,37851.0,0.30125672]
["bitfinex","BTCUSD",1643986330734,0.19687212,37857.0,37851.0,0.30125672]
["bitfinex","BTCUSD",1643986330735,0.29882972,37857.0,37854.0,0.04152066]
["bitfinex","BTCUSD",1643986330936,0.34691,37856.0,37852.0,0.00024429]
["bitfinex","BTCUSD",1643986331133,0.34691,37857.0,37854.0,0.1030033]
["bitfinex","BTCUSD",1643986331340,0.24998026,37858.0,37854.0,0.03451463]
["bitfinex","BTCUSD",1643986331341,0.29268527,37856.0,37854.0,0.03451463]
["bitfinex","BTCUSD",1643986331535,0.34691,37855.0,37852.0,0.00024429]
["bitfinex","BTCUSD",1643986331735,0.1,37856.0,37853.0,0.08355818]
["bitfinex","BTCUSD",1643986331935,0.1,37856.0,37853.0,0.03355818]
["bitfinex","BTCUSD",1643986332135,0.1,37856.0,37854.0,0.03928625]
["bitfinex","BTCUSD",1643986332337,0.44099106,37858.0,37855.0,0.04929901]
["bitfinex","BTCUSD",1643986332534,0.34691,37857.0,37856.0,0.03611821]
["bitfinex","BTCUSD",1643986332737,0.64436305,37857.0,37855.0,0.04489948]
["bitfinex","BTCUSD",1643986332936,0.64436305,37857.0,37853.0,0.08503682]
["bitfinex","BTCUSD",1643986332937,0.34691,37855.0,37853.0,0.08503682]
["bitfinex","BTCUSD",1643986333138,0.5506216,37854.0,37853.0,0.05]
["bitfinex","BTCUSD",1643986333400,0.6506216,37854.0,37853.0,0.05]
["bitfinex","BTCUSD",1643986333589,0.6506216,37854.0,37849.0,0.41015246]
["bitfinex","BTCUSD",1643986333789,0.1,37854.0,37849.0,0.36015246]
["bitfinex","BTCUSD",1643986333993,0.1,37854.0,37850.0,0.04773677]
["bitfinex","BTCUSD",1643986334189,0.34691,37853.0,37851.0,0.07573382]
["bitfinex","BTCUSD",1643986334389,0.19314665,37852.0,37851.0,0.04217564]
["bitfinex","BTCUSD",1643986334589,0.19314665,37852.0,37849.0,0.03355818]
["bitfinex","BTCUSD",1643986334790,0.34691,37851.0,37849.0,0.07952489]
["bitfinex","BTCUSD",1643986334991,0.09788865,37853.0,37850.0,0.03332975]
["bitfinex","BTCUSD",1643986335191,0.09788865,37853.0,37852.0,0.28960627]
["bitfinex","BTCUSD",1643986335391,0.19742238,37856.0,37852.0,0.42316445]
["bitfinex","BTCUSD",1643986335592,0.34691,37857.0,37853.0,0.05]
["bitfinex","BTCUSD",1643986336192,0.1912095,37856.0,37854.0,0.1207515]
["bitfinex","BTCUSD",1643986336495,0.34691,37855.0,37854.0,0.08355818]
["bitfinex","BTCUSD",1643986336691,0.34691,37855.0,37854.0,0.16711636]
["bitfinex","BTCUSD",1643986337339,0.34691,37855.0,37854.0,0.26922381]
["bitfinex","BTCUSD",1643986337535,0.34691,37855.0,37852.0,0.00024429]
["bitfinex","BTCUSD",1643986337737,0.64453717,37855.0,37851.0,0.00024429]
["bitfinex","BTCUSD",1643986337935,0.64453717,37855.0,37846.0,0.05]
["bitfinex","BTCUSD",1643986337936,0.69303717,37855.0,37849.0,0.00024429]
["bitfinex","BTCUSD",1643986338136,0.69303717,37855.0,37844.0,0.00024429]
["bitfinex","BTCUSD",1643986338137,0.49541,37855.0,37844.0,0.00024429]
["bitfinex","BTCUSD",1643986338338,0.6955299,37855.0,37843.0,0.03355818]
["bitfinex","BTCUSD",1643986338536,0.31280076,37851.0,37843.0,0.03355818]
["bitfinex","BTCUSD",1643986338837,0.0485,37851.0,37843.0,0.07630634]
["bitfinex","BTCUSD",1643986339044,0.39747862,37855.0,37850.0,0.11711636]
["bitfinex","BTCUSD",1643986339240,0.01800213,37855.0,37854.0,0.11711636]
["bitfinex","BTCUSD",1643986339437,0.34691,37856.0,37854.0,0.11711636]
["bitfinex","BTCUSD",1643986339637,0.34691,37856.0,37854.0,0.16711636]
["bitfinex","BTCUSD",1643986340240,0.14721213,37855.0,37854.0,0.16711636]
["bitfinex","BTCUSD",1643986340441,0.49412213,37855.0,37854.0,0.16711636]
["bitfinex","BTCUSD",1643986341987,0.34691,37855.0,37854.0,0.16711636]
["bitfinex","BTCUSD",1643986342988,0.53485784,37855.0,37854.0,0.16711636]
["bitfinex","BTCUSD",1643986343788,0.34691,37855.0,37854.0,0.16711636]
["bitfinex","BTCUSD",1643986344636,0.2258491,37860.0,37854.0,0.21711636]
["bitfinex","BTCUSD",1643986344836,0.34691,37861.0,37859.0,0.3329746]
["bitfinex","BTCUSD",1643986345035,0.34691,37861.0,37859.0,0.3829746]
["bitfinex","BTCUSD",1643986345241,0.1811554,37863.0,37855.0,0.49952583]
["bitfinex","BTCUSD",1643986345438,0.44732429,37866.0,37856.0,0.066064]
["bitfinex","BTCUSD",1643986345638,0.04031979,37866.0,37857.0,0.20773564]
["bitfinex","BTCUSD",1643986345837,0.04031979,37866.0,37858.0,0.118963]
["bitfinex","BTCUSD",1643986346035,0.04031979,37866.0,37859.0,0.2001199]
["bitfinex","BTCUSD",1643986346236,0.04031979,37866.0,37863.0,0.29150041]
["bitfinex","BTCUSD",1643986346435,0.2258491,37870.0,37864.0,0.132077]
["bitfinex","BTCUSD",1643986346636,0.2258491,37870.0,37865.0,0.04315854]
["bitfinex","BTCUSD",1643986346837,1.69900433,37873.0,37865.0,0.04315854]
["bitfinex","BTCUSD",1643986346838,0.5727591,37869.0,37865.0,0.04315854]
["bitfinex","BTCUSD",1643986347236,2.03678106,37873.0,37865.0,0.04315854]
["bitfinex","BTCUSD",1643986347237,0.34691,37868.0,37865.0,0.04315854]
["bitfinex","BTCUSD",1643986347437,0.2258491,37867.0,37865.0,0.04315854]
["bitfinex","BTCUSD",1643986347637,0.5727591,37867.0,37865.0,0.04315854]
["bitfinex","BTCUSD",1643986347837,0.00542372,37863.0,37862.0,0.132076]
["bitfinex","BTCUSD",1643986348038,0.08355817,37863.0,37862.0,0.132076]
["bitfinex","BTCUSD",1643986348236,0.08355817,37863.0,37861.0,0.5]
["bitfinex","BTCUSD",1643986348237,0.71308678,37863.0,37861.0,0.5]
["bitfinex","BTCUSD",1643986348489,0.34691,37862.0,37861.0,0.5]
["bitfinex","BTCUSD",1643986349089,0.28261861,37863.0,37861.0,0.55]
["bitfinex","BTCUSD",1643986349289,0.33777673,37865.0,37861.0,0.55]
["bitfinex","BTCUSD",1643986349290,0.22609334,37862.0,37861.0,0.5]
["bitfinex","BTCUSD",1643986349492,0.28261861,37863.0,37861.0,0.5]
["bitfinex","BTCUSD",1643986349694,0.62952861,37863.0,37862.0,0.066057]
["bitfinex","BTCUSD",1643986349892,0.57299965,37863.0,37862.0,0.066057]
["bitfinex","BTCUSD",1643986350596,0.34691,37863.0,37862.0,0.16587972]
["bitfinex","BTCUSD",1643986350791,0.2260948,37864.0,37862.0,0.16587972]
["bitfinex","BTCUSD",1643986351101,0.2260948,37864.0,37862.0,0.40273456]
["bitfinex","BTCUSD",1643986351697,0.2260948,37865.0,37862.0,0.30291184]
["bitfinex","BTCUSD",1643986352143,0.34691,37863.0,37861.0,0.05]
["bitfinex","BTCUSD",1643986352345,0.19255215,37864.0,37860.0,0.066059]
["bitfinex","BTCUSD",1643986352346,0.18356855,37861.0,37860.0,0.066059]
["bitfinex","BTCUSD",1643986352542,0.2260948,37861.0,37859.0,0.05]
["bitfinex","BTCUSD",1643986352940,0.2260948,37861.0,37860.0,0.28700924]
["bitfinex","BTCUSD",1643986353340,0.2260948,37861.0,37860.0,0.38422123]
["bitfinex","BTCUSD",1643986353543,0.2260948,37861.0,37859.0,0.55]
["bitfinex","BTCUSD",1643986353743,0.2260948,37860.0,37859.0,0.55]
["bitfinex","BTCUSD",1643986355145,0.50693925,37860.0,37859.0,0.55]
["bitfinex","BTCUSD",1643986355344,0.28084445,37860.0,37859.0,0.55]
["bitfinex","BTCUSD",1643986355544,0.62775445,37860.0,37856.0,0.5]
["bitfinex","BTCUSD",1643986355747,0.34691,37859.0,37856.0,0.5]
["bitfinex","BTCUSD",1643986355986,0.28261861,37857.0,37856.0,0.5]
["bitfinex","BTCUSD",1643986356183,0.28261861,37857.0,37853.0,0.09144071]
["bitfinex","BTCUSD",1643986356384,0.28261861,37857.0,37852.0,0.28003671]
["bitfinex","BTCUSD",1643986356385,0.22617573,37855.0,37852.0,0.33003671]
["bitfinex","BTCUSD",1643986357186,0.22617573,37856.0,37853.0,0.22760778]
["bitfinex","BTCUSD",1643986357383,0.08283916,37859.0,37853.0,0.22760778]
["bitfinex","BTCUSD",1643986357384,0.22617573,37857.0,37854.0,0.10460106]
["bitfinex","BTCUSD",1643986357586,0.22617573,37857.0,37853.0,0.182141]
["bitfinex","BTCUSD",1643986357784,0.22617573,37856.0,37853.0,0.77571618]
["bitfinex","BTCUSD",1643986358084,0.22617573,37856.0,37853.0,0.682141]
["bitfinex","BTCUSD",1643986358282,0.22617573,37856.0,37853.0,0.77538525]
["bitfinex","BTCUSD",1643986358484,0.18251053,37857.0,37853.0,0.632141]
["bitfinex","BTCUSD",1643986358485,0.22617573,37855.0,37853.0,0.632141]
["bitfinex","BTCUSD",1643986358685,0.08283916,37854.0,37853.0,0.632141]
["bitfinex","BTCUSD",1643986358885,0.36545777,37854.0,37853.0,0.632141]
["bitfinex","BTCUSD",1643986359083,0.42974916,37854.0,37853.0,0.132141]
["bitfinex","BTCUSD",1643986359283,0.54196845,37854.0,37853.0,0.132141]
["bitfinex","BTCUSD",1643986359484,0.53555575,37854.0,37853.0,0.132141]
["bitfinex","BTCUSD",1643986359740,0.19038554,37854.0,37853.0,0.132141]
["bitfinex","BTCUSD",1643986359939,0.38261861,37855.0,37853.0,0.132141]
["bitfinex","BTCUSD",1643986360145,0.22618056,37854.0,37853.0,0.182141]
["bitfinex","BTCUSD",1643986360341,0.22618056,37854.0,37853.0,0.48270099]
["bitfinex","BTCUSD",1643986360546,0.22618056,37856.0,37853.0,0.56482699]
["bitfinex","BTCUSD",1643986360743,0.22618056,37855.0,37853.0,0.56482699]
["bitfinex","BTCUSD",1643986360942,0.22618056,37855.0,37853.0,0.61482699]
["bitfinex","BTCUSD",1643986361146,0.28261861,37857.0,37853.0,0.61482699]
["bitfinex","BTCUSD",1643986361147,0.22618056,37857.0,37854.0,0.09716175]
["bitfinex","BTCUSD",1643986361342,0.22618056,37857.0,37853.0,0.61482699]
["bitfinex","BTCUSD",1643986361545,0.08283916,37854.0,37853.0,0.61482699]
["bitfinex","BTCUSD",1643986362142,0.22618056,37855.0,37853.0,0.61482699]
["bitfinex","BTCUSD",1643986362343,0.30901972,37854.0,37853.0,0.61482699]
["bitfinex","BTCUSD",1643986362544,0.22618056,37854.0,37853.0,0.35055999]
["bitfinex","BTCUSD",1643986362746,0.22618056,37854.0,37852.0,0.05]
["bitfinex","BTCUSD",1643986363043,0.28261861,37855.0,37853.0,0.5]
["bitfinex","BTCUSD",1643986363244,0.29474158,37854.0,37852.0,0.05]
["bitfinex","BTCUSD",1643986363502,0.54513172,37853.0,37850.0,0.06607]
["bitfinex","BTCUSD",1643986363705,0.22622957,37851.0,37850.0,0.06607]
["bitfinex","BTCUSD",1643986364304,0.22622957,37851.0,37850.0,0.16212097]
["bitfinex","BTCUSD",1643986364505,0.22622957,37851.0,37850.0,0.19233232]
["bitfinex","BTCUSD",1643986364704,0.22622957,37851.0,37849.0,0.066074]
["bitfinex","BTCUSD",1643986365506,0.30906873,37850.0,37849.0,0.066074]
["bitfinex","BTCUSD",1643986365706,0.22622957,37850.0,37849.0,0.066074]
["bitfinex","BTCUSD",1643986366310,0.22622957,37851.0,37849.0,0.066074]
["bitfinex","BTCUSD",1643986367347,0.08283916,37850.0,37849.0,0.066074]
["bitfinex","BTCUSD",1643986367546,0.22622957,37850.0,37849.0,0.066074]
["bitfinex","BTCUSD",1643986368146,0.30906873,37850.0,37849.0,0.066074]
["bitfinex","BTCUSD",1643986368347,0.22622957,37850.0,37849.0,0.3113608]
["bitfinex","BTCUSD",1643986368747,0.22622957,37851.0,37849.0,0.3113608]
["bitfinex","BTCUSD",1643986368947,0.22622957,37850.0,37849.0,0.3113608]
["bitfinex","BTCUSD",1643986369147,0.22622957,37851.0,37850.0,0.04679372]
["bitfinex","BTCUSD",1643986369348,0.22622957,37851.0,37849.0,0.3113608]
["bitfinex","BTCUSD",1643986369548,0.22622957,37851.0,37849.0,0.47579877]
["bitfinex","BTCUSD",1643986369747,0.22622957,37851.0,37849.0,0.3774328]
["bitfinex","BTCUSD",1643986370550,0.22622957,37851.0,37849.0,0.3113608]
["bitfinex","BTCUSD",1643986371190,0.22622957,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1643986372994,0.22622957,37851.0,37850.0,0.15087238]
["bitfinex","BTCUSD",1643986373594,0.22622957,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1643986373994,0.22622957,37851.0,37844.0,0.00024343]
["bitfinex","BTCUSD",1643986373995,0.75502605,37846.0,37844.0,0.00024343]
["bitfinex","BTCUSD",1643986374199,0.34691,37844.0,37842.0,0.00024343]
["bitfinex","BTCUSD",1643986374398,0.34691,37844.0,37841.0,0.01151983]
["bitfinex","BTCUSD",1643986374399,1.96819345,37843.0,37841.0,0.01151983]
["bitfinex","BTCUSD",1643986374640,2.29304686,37842.0,37841.0,0.0112764]
["bitfinex","BTCUSD",1643986374837,2.96832926,37842.0,37841.0,0.0112764]
["bitfinex","BTCUSD",1643986375042,0.6,37841.0,37840.0,0.4392]
["bitfinex","BTCUSD",1643986375240,0.6,37841.0,37830.0,0.5285]
["bitfinex","BTCUSD",1643986375241,0.65,37840.0,37830.0,0.5285]
["bitfinex","BTCUSD",1643986375438,0.08283916,37833.0,37830.0,0.5285]
["bitfinex","BTCUSD",1643986375641,0.26134874,37833.0,37830.0,0.5285]
["bitfinex","BTCUSD",1643986375844,0.180937,37833.0,37830.0,0.5285]
["bitfinex","BTCUSD",1643986376039,0.26134874,37833.0,37830.0,0.5285]
["bitfinex","BTCUSD",1643986376440,0.26134874,37833.0,37830.0,0.81841108]
["bitfinex","BTCUSD",1643986376640,0.26134874,37833.0,37830.0,0.28991108]
["bitfinex","BTCUSD",1643986377042,0.066119,37832.0,37830.0,0.28991108]
["bitfinex","BTCUSD",1643986377842,0.066119,37832.0,37830.0,0.33991108]
["bitfinex","BTCUSD",1643986378243,0.26872271,37831.0,37830.0,0.28991108]
["bitfinex","BTCUSD",1643986378501,0.066119,37832.0,37827.0,0.06611]
["bitfinex","BTCUSD",1643986378700,0.0487,37836.0,37828.0,0.47442584]
["bitfinex","BTCUSD",1643986378903,0.02120011,37839.0,37830.0,0.0661]
["bitfinex","BTCUSD",1643986379098,0.02120011,37839.0,37831.0,0.63469327]
["bitfinex","BTCUSD",1643986379299,0.02120011,37839.0,37832.0,0.33379]
["bitfinex","BTCUSD",1643986379497,0.02120011,37839.0,37833.0,0.43425675]
["bitfinex","BTCUSD",1643986379698,0.02120011,37839.0,37838.0,0.09844412]
["bitfinex","BTCUSD",1643986379899,0.02120011,37839.0,37838.0,0.33373]
["bitfinex","BTCUSD",1643986380101,0.3727532,37847.0,37839.0,0.04135454]
["bitfinex","BTCUSD",1643986380302,0.5089874,37849.0,37841.0,0.28352259]
["bitfinex","BTCUSD",1643986380501,0.08041174,37846.0,37842.0,0.03884302]
["bitfinex","BTCUSD",1643986380698,0.34691,37845.0,37843.0,0.04858255]
["bitfinex","BTCUSD",1643986380900,0.34691,37845.0,37843.0,0.04677465]
["bitfinex","BTCUSD",1643986381204,0.3404954,37844.0,37843.0,0.04677465]
["bitfinex","BTCUSD",1643986381597,0.15183976,37844.0,37843.0,0.04677465]
["bitfinex","BTCUSD",1643986381800,0.23782197,37843.0,37842.0,0.066089]
["bitfinex","BTCUSD",1643986381998,0.23782197,37843.0,37842.0,0.198276]
["bitfinex","BTCUSD",1643986382243,0.31823371,37843.0,37842.0,0.066089]
["bitfinex","BTCUSD",1643986382645,0.08041174,37845.0,37842.0,0.066089]
["bitfinex","BTCUSD",1643986382848,0.34691,37844.0,37842.0,0.066089]
["bitfinex","BTCUSD",1643986383044,0.42732174,37844.0,37842.0,0.066089]
["bitfinex","BTCUSD",1643986383750,0.42732174,37844.0,37842.0,0.132182]
["bitfinex","BTCUSD",1643986383751,0.08041174,37844.0,37842.0,0.132182]
["bitfinex","BTCUSD",1643986383947,0.24704556,37847.0,37843.0,0.10267531]
["bitfinex","BTCUSD",1643986383948,0.20199727,37847.0,37843.0,0.10267531]
["bitfinex","BTCUSD",1643986384247,0.20199727,37847.0,37842.0,0.132182]
["bitfinex","BTCUSD",1643986384248,0.10120584,37847.0,37845.0,0.132162]
["bitfinex","BTCUSD",1643986384444,0.10120584,37847.0,37846.0,0.05]
["bitfinex","BTCUSD",1643986384647,0.44811584,37847.0,37846.0,0.05]
["bitfinex","BTCUSD",1643986385046,0.0207941,37847.0,37846.0,0.05]
["bitfinex","BTCUSD",1643986385444,0.63056845,37850.0,37846.0,0.05]
["bitfinex","BTCUSD",1643986385646,0.34691,37849.0,37847.0,0.09530594]
["bitfinex","BTCUSD",1643986385901,0.63056845,37850.0,37848.0,0.05]
["bitfinex","BTCUSD",1643986386097,0.58552016,37850.0,37849.0,0.333616]
["bitfinex","BTCUSD",1643986386296,0.40431699,37850.0,37849.0,0.383616]
["bitfinex","BTCUSD",1643986386494,0.40431699,37850.0,37849.0,0.38354686]
["bitfinex","BTCUSD",1643986386693,0.02161427,37851.0,37849.0,1.33354686]
["bitfinex","BTCUSD",1643986386999,0.22825146,37858.0,37854.0,0.066045]
["bitfinex","BTCUSD",1643986387000,0.002,37858.0,37854.0,0.066045]
["bitfinex","BTCUSD",1643986387195,0.002,37858.0,37855.0,0.382251]
["bitfinex","BTCUSD",1643986387393,0.01118663,37862.0,37855.0,0.482251]
["bitfinex","BTCUSD",1643986387596,0.01831928,37861.0,37856.0,0.333538]
["bitfinex","BTCUSD",1643986387794,0.01831928,37861.0,37857.0,0.91104856]
["bitfinex","BTCUSD",1643986387995,0.1811321,37867.0,37860.0,0.05943875]
["bitfinex","BTCUSD",1643986387996,0.46262881,37867.0,37860.0,0.05943875]
["bitfinex","BTCUSD",1643986388196,0.46394643,37868.0,37861.0,0.198131]
["bitfinex","BTCUSD",1643986388595,0.36422607,37869.0,37868.0,0.09104528]
["bitfinex","BTCUSD",1643986388804,0.001,37870.0,37868.0,0.14104528]
["bitfinex","BTCUSD",1643986388805,0.28381433,37870.0,37868.0,0.14104528]
["bitfinex","BTCUSD",1643986388998,0.001,37870.0,37868.0,0.14104528]
["bitfinex","BTCUSD",1643986389196,0.001,37870.0,37869.0,0.00570164]
["bitfinex","BTCUSD",1643986389398,0.001,37870.0,37868.0,0.05]
["bitfinex","BTCUSD",1643986389853,0.001,37870.0,37867.0,0.1]
["bitfinex","BTCUSD",1643986389854,0.08041174,37869.0,37867.0,0.1]
["bitfinex","BTCUSD",1643986390047,0.34691,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1643986390446,0.34691,37868.0,37867.0,0.43699539]
["bitfinex","BTCUSD",1643986390648,0.54354343,37868.0,37867.0,0.36345212]
["bitfinex","BTCUSD",1643986390849,0.34691,37868.0,37867.0,0.36345212]
["bitfinex","BTCUSD",1643986391450,0.34691,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1643986391648,0.62972433,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1643986391847,0.28281433,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1643986392650,0.28281433,37868.0,37856.0,0.01860552]
["bitfinex","BTCUSD",1643986392849,0.08041174,37861.0,37856.0,0.01860552]
["bitfinex","BTCUSD",1643986393491,0.08041174,37861.0,37858.0,0.23267219]
["bitfinex","BTCUSD",1643986393894,0.08041174,37861.0,37858.0,0.36479619]
["bitfinex","BTCUSD",1643986394097,0.28709346,37862.0,37858.0,0.05]
["bitfinex","BTCUSD",1643986394295,0.0884612,37866.0,37856.0,0.2011617]
["bitfinex","BTCUSD",1643986394296,0.62180285,37866.0,37856.0,0.2011617]
["bitfinex","BTCUSD",1643986394494,0.36283739,37867.0,37855.0,0.36402685]
["bitfinex","BTCUSD",1643986394694,0.36283739,37867.0,37855.0,0.37078007]
["bitfinex","BTCUSD",1643986394893,0.08041174,37867.0,37855.0,0.36402685]
["bitfinex","BTCUSD",1643986395093,0.08041174,37865.0,37856.0,0.00799415]
["bitfinex","BTCUSD",1643986395293,0.08041174,37861.0,37855.0,0.66554027]
["bitfinex","BTCUSD",1643986395496,0.08041174,37861.0,37860.0,0.132099]
["bitfinex","BTCUSD",1643986395893,0.34691,37866.0,37861.0,0.109451]
["bitfinex","BTCUSD",1643986396093,0.08041174,37862.0,37861.0,0.109451]
["bitfinex","BTCUSD",1643986397137,0.08041174,37862.0,37861.0,0.33132652]
["bitfinex","BTCUSD",1643986397537,0.29202692,37864.0,37861.0,0.33132652]
["bitfinex","BTCUSD",1643986397741,0.01986288,37873.0,37861.0,0.33132652]
["bitfinex","BTCUSD",1643986397742,0.50839157,37869.0,37861.0,0.33132652]
["bitfinex","BTCUSD",1643986397939,0.001,37870.0,37864.0,0.00606259]
["bitfinex","BTCUSD",1643986398140,0.001,37870.0,37864.0,0.109427]
["bitfinex","BTCUSD",1643986398339,0.001,37870.0,37865.0,0.10122693]
["bitfinex","BTCUSD",1643986398539,0.001,37870.0,37868.0,0.22062735]
["bitfinex","BTCUSD",1643986398743,0.001,37870.0,37869.0,0.14688385]
["bitfinex","BTCUSD",1643986398941,0.001,37870.0,37869.0,0.13688385]
["bitfinex","BTCUSD",1643986399639,0.001,37870.0,37869.0,0.04]
["bitfinex","BTCUSD",1643986400641,0.001,37870.0,37868.0,0.13207]
["bitfinex","BTCUSD",1643986400642,0.62948344,37870.0,37867.0,0.059432]
["bitfinex","BTCUSD",1643986400901,0.30631675,37868.0,37867.0,0.059432]
["bitfinex","BTCUSD",1643986401093,0.08041174,37868.0,37867.0,0.059432]
["bitfinex","BTCUSD",1643986401896,0.08041174,37868.0,37867.0,0.109432]
["bitfinex","BTCUSD",1643986402196,0.08041174,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1643986402197,0.3063131,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1643986402395,0.52732174,37868.0,37867.0,0.05]
["bitfinex","BTCUSD",1643986402595,0.80974739,37868.0,37859.0,0.237727]
["bitfinex","BTCUSD",1643986402797,0.08041174,37865.0,37864.0,0.118895]
["bitfinex","BTCUSD",1643986402995,0.61611749,37865.0,37864.0,0.168895]
["bitfinex","BTCUSD",1643986403599,0.42732174,37865.0,37864.0,0.168895]
["bitfinex","BTCUSD",1643986404096,0.42732174,37865.0,37864.0,0.05]
["bitfinex","BTCUSD",1643986404503,0.42696729,37865.0,37864.0,0.05]
["bitfinex","BTCUSD",1643986404746,0.42696729,37865.0,37864.0,0.33286861]
["bitfinex","BTCUSD",1643986405245,0.42696729,37865.0,37863.0,0.17111392]
["bitfinex","BTCUSD",1643986405445,0.34691,37864.0,37863.0,0.17111392]
["bitfinex","BTCUSD",1643986405647,0.08005729,37865.0,37863.0,0.0936369]
["bitfinex","BTCUSD",1643986405847,0.44691,37864.0,37863.0,0.0936369]
["bitfinex","BTCUSD",1643986406247,0.34691,37864.0,37863.0,0.0936369]
["bitfinex","BTCUSD",1643986406847,0.08005729,37865.0,37863.0,0.0936369]
["bitfinex","BTCUSD",1643986407049,0.42696729,37865.0,37863.0,0.0936369]
["bitfinex","BTCUSD",1643986407246,0.34691,37864.0,37862.0,0.16225003]
["bitfinex","BTCUSD",1643986407450,0.34691,37864.0,37846.0,0.17833587]
["bitfinex","BTCUSD",1643986407451,1.35,37861.0,37846.0,0.17833587]
["bitfinex","BTCUSD",1643986407650,0.08005729,37847.0,37843.0,0.4392]
["bitfinex","BTCUSD",1643986407853,0.08005729,37845.0,37843.0,0.00024082]
["bitfinex","BTCUSD",1643986408048,0.08005729,37845.0,37842.0,0.00024082]
["bitfinex","BTCUSD",1643986408049,0.0487,37844.0,37842.0,0.00024082]
["bitfinex","BTCUSD",1643986408250,0.0487,37844.0,37836.0,0.00024082]
["bitfinex","BTCUSD",1643986408251,0.59796228,37843.0,37836.0,0.00024082]
["bitfinex","BTCUSD",1643986408502,0.59796228,37843.0,37833.0,0.09184804]
["bitfinex","BTCUSD",1643986408503,0.08005729,37837.0,37833.0,0.09184804]
["bitfinex","BTCUSD",1643986408698,0.08005729,37837.0,37835.0,0.00024082]
["bitfinex","BTCUSD",1643986408699,0.06425249,37836.0,37835.0,0.00024082]
["bitfinex","BTCUSD",1643986408898,0.06425249,37836.0,37830.0,0.00024082]
["bitfinex","BTCUSD",1643986409095,0.06425249,37836.0,37835.0,0.09150063]
["bitfinex","BTCUSD",1643986409296,0.42875729,37837.0,37835.0,0.09150063]
["bitfinex","BTCUSD",1643986409495,0.34691,37836.0,37835.0,0.09150063]
["bitfinex","BTCUSD",1643986409701,0.90786129,37837.0,37832.0,0.00787123]
["bitfinex","BTCUSD",1643986409898,0.08005729,37833.0,37831.0,0.00024082]
["bitfinex","BTCUSD",1643986410097,0.08005729,37833.0,37826.0,0.421]
["bitfinex","BTCUSD",1643986410098,0.114824,37832.0,37826.0,0.42024082]
["bitfinex","BTCUSD",1643986410397,0.114824,37832.0,37826.0,0.42124082]
["bitfinex","BTCUSD",1643986410398,0.08005729,37827.0,37826.0,0.42124082]
["bitfinex","BTCUSD",1643986410596,0.114824,37832.0,37826.0,0.81088582]
["bitfinex","BTCUSD",1643986410597,0.08005729,37832.0,37826.0,0.81088582]
["bitfinex","BTCUSD",1643986410805,0.0487,37828.0,37827.0,1.38303169]
["bitfinex","BTCUSD",1643986410997,0.08005729,37829.0,37828.0,0.10417936]
["bitfinex","BTCUSD",1643986411698,0.08005729,37829.0,37827.0,0.237982]
["bitfinex","BTCUSD",1643986411899,0.08005729,37829.0,37827.0,0.105766]
["bitfinex","BTCUSD",1643986412447,0.1,37836.0,37835.0,0.5135515]
["bitfinex","BTCUSD",1643986412844,0.066116,37836.0,37835.0,0.5135515]
["bitfinex","BTCUSD",1643986413347,0.0487,37836.0,37835.0,0.5135515]
["bitfinex","BTCUSD",1643986414844,0.0487,37836.0,37835.0,0.61704839]
["bitfinex","BTCUSD",1643986415053,0.0487,37836.0,37835.0,0.51967256]
["bitfinex","BTCUSD",1643986415247,0.0487,37836.0,37835.0,0.61025498]
["bitfinex","BTCUSD",1643986415447,0.0487,37836.0,37835.0,0.5135515]
["bitfinex","BTCUSD",1643986416106,0.066106,37838.0,37835.0,0.60778688]
["bitfinex","BTCUSD",1643986416303,0.02026345,37841.0,37835.0,0.60778688]
["bitfinex","BTCUSD",1643986416304,0.02026345,37841.0,37838.0,0.10022275]
["bitfinex","BTCUSD",1643986416503,0.01990061,37841.0,37839.0,0.15484049]
["bitfinex","BTCUSD",1643986416701,0.01990061,37841.0,37839.0,0.05]
["bitfinex","BTCUSD",1643986416905,0.01990061,37841.0,37839.0,0.24090212]
["bitfinex","BTCUSD",1643986417103,0.01990061,37841.0,37839.0,0.39303729]
["bitfinex","BTCUSD",1643986417305,0.01990061,37841.0,37839.0,0.29799635]
["bitfinex","BTCUSD",1643986417511,0.19620232,37848.0,37839.0,0.29799635]
["bitfinex","BTCUSD",1643986417512,0.22587598,37854.0,37841.0,0.09206655]
["bitfinex","BTCUSD",1643986417715,0.28342565,37856.0,37851.0,0.05]
["bitfinex","BTCUSD",1643986417716,0.001,37856.0,37851.0,0.05]
["bitfinex","BTCUSD",1643986417910,0.001,37856.0,37851.0,0.02380499]
["bitfinex","BTCUSD",1643986418212,0.02619501,37853.0,37850.0,0.08988099]
["bitfinex","BTCUSD",1643986418407,0.02619501,37853.0,37850.0,0.085899]
["bitfinex","BTCUSD",1643986418609,0.02619501,37851.0,37850.0,0.019823]
["bitfinex","BTCUSD",1643986418808,0.02619501,37851.0,37849.0,0.039645]
["bitfinex","BTCUSD",1643986419652,0.02619501,37851.0,37849.0,0.15857904]
["bitfinex","BTCUSD",1643986420448,0.02619501,37851.0,37850.0,0.07459513]
["bitfinex","BTCUSD",1643986420647,0.20114092,37855.0,37850.0,0.07459513]
["bitfinex","BTCUSD",1643986420848,0.02547963,37851.0,37850.0,0.07459513]
["bitfinex","BTCUSD",1643986421847,0.02547963,37851.0,37850.0,0.07449513]
["bitfinex","BTCUSD",1643986422047,0.02547963,37851.0,37850.0,0.12142534]
["bitfinex","BTCUSD",1643986422247,0.20114092,37855.0,37850.0,0.07449513]
["bitfinex","BTCUSD",1643986422448,0.02547963,37851.0,37850.0,0.11335221]
["bitfinex","BTCUSD",1643986422648,0.02547963,37851.0,37850.0,0.07449513]
["bitfinex","BTCUSD",1643986422852,0.02547963,37851.0,37850.0,0.04883915]
["bitfinex","BTCUSD",1643986423049,0.02547963,37851.0,37849.0,0.039645]
["bitfinex","BTCUSD",1643986423249,0.02547963,37851.0,37850.0,0.03425911]
["bitfinex","BTCUSD",1643986423492,0.02547963,37851.0,37849.0,0.039645]
["bitfinex","BTCUSD",1643986423691,0.02547963,37851.0,37850.0,0.04916094]
["bitfinex","BTCUSD",1643986423895,0.02547963,37851.0,37849.0,0.039645]
["bitfinex","BTCUSD",1643986424092,0.02547963,37851.0,37850.0,0.03370241]
["bitfinex","BTCUSD",1643986424292,0.02547963,37851.0,37850.0,0.07941136]
["bitfinex","BTCUSD",1643986424492,0.02547963,37851.0,37850.0,0.12106573]
["bitfinex","BTCUSD",1643986424692,0.02547963,37851.0,37850.0,0.07941136]
["bitfinex","BTCUSD",1643986424894,0.02547963,37851.0,37850.0,0.12457388]
["bitfinex","BTCUSD",1643986425093,0.02547963,37851.0,37850.0,0.07941136]
["bitfinex","BTCUSD",1643986425293,0.02547963,37851.0,37850.0,0.11892351]
["bitfinex","BTCUSD",1643986425497,0.02547963,37851.0,37850.0,0.07941136]
["bitfinex","BTCUSD",1643986425693,0.02547963,37851.0,37850.0,0.11351118]
["bitfinex","BTCUSD",1643986425893,0.02547963,37851.0,37850.0,0.07941136]
["bitfinex","BTCUSD",1643986426093,0.02547963,37851.0,37850.0,0.12132334]
["bitfinex","BTCUSD",1643986426293,0.02547963,37851.0,37849.0,0.039645]
["bitfinex","BTCUSD",1643986426494,0.02547963,37851.0,37850.0,0.03534367]
["bitfinex","BTCUSD",1643986426694,0.02547963,37851.0,37849.0,0.039645]
["bitfinex","BTCUSD",1643986426893,0.37238963,37851.0,37849.0,0.039645]
["bitfinex","BTCUSD",1643986427146,0.02547963,37851.0,37849.0,0.039645]
["bitfinex","BTCUSD",1643986427347,0.02547963,37851.0,37850.0,0.03601124]
["bitfinex","BTCUSD",1643986427648,0.02547963,37851.0,37850.0,0.03031777]
["bitfinex","BTCUSD",1643986427846,0.02547963,37851.0,37850.0,0.45578425]
["bitfinex","BTCUSD",1643986428052,0.02547963,37851.0,37850.0,0.44943162]
["bitfinex","BTCUSD",1643986428449,0.02547963,37851.0,37850.0,0.77951289]
["bitfinex","BTCUSD",1643986428848,0.02547963,37851.0,37850.0,0.77451289]
["bitfinex","BTCUSD",1643986429452,0.02547963,37854.0,37851.0,0.10537831]
["bitfinex","BTCUSD",1643986429651,0.02547963,37854.0,37853.0,0.02452037]
["bitfinex","BTCUSD",1643986429852,0.02547963,37854.0,37853.0,0.333573]
["bitfinex","BTCUSD",1643986430051,0.02547963,37854.0,37851.0,0.02452037]
["bitfinex","BTCUSD",1643986430752,0.02547963,37854.0,37851.0,0.35446493]
["bitfinex","BTCUSD",1643986431195,0.02547963,37854.0,37853.0,0.019822]
["bitfinex","BTCUSD",1643986433693,0.02547963,37854.0,37853.0,0.04434237]
["bitfinex","BTCUSD",1643986434094,0.02547963,37854.0,37853.0,0.54434237]
["bitfinex","BTCUSD",1643986434295,0.02547963,37854.0,37853.0,0.519822]
["bitfinex","BTCUSD",1643986434749,0.02547963,37854.0,37853.0,0.5]
["bitfinex","BTCUSD",1643986434944,0.37238963,37854.0,37853.0,0.5]
["bitfinex","BTCUSD",1643986435344,0.066088,37851.0,37843.0,0.06618117]
["bitfinex","BTCUSD",1643986435545,0.066088,37851.0,37844.0,0.37087438]
["bitfinex","BTCUSD",1643986435749,0.066088,37851.0,37844.0,0.70453538]
["bitfinex","BTCUSD",1643986435946,0.02547963,37850.0,37846.0,0.02452037]
["bitfinex","BTCUSD",1643986436247,0.02047963,37850.0,37847.0,0.039649]
["bitfinex","BTCUSD",1643986436644,0.066088,37851.0,37848.0,0.02952037]
["bitfinex","BTCUSD",1643986436844,0.02047963,37850.0,37848.0,0.04934437]
["bitfinex","BTCUSD",1643986437446,0.02047963,37850.0,37848.0,0.02952037]
["bitfinex","BTCUSD",1643986437846,0.02047963,37850.0,37849.0,0.03752773]
["bitfinex","BTCUSD",1643986438046,0.02047963,37850.0,37848.0,0.00617052]
["bitfinex","BTCUSD",1643986438249,0.02047963,37850.0,37849.0,0.03510752]
["bitfinex","BTCUSD",1643986438493,0.04382948,37850.0,37848.0,0.00617052]
["bitfinex","BTCUSD",1643986438694,0.04382948,37850.0,37849.0,0.04695]
["bitfinex","BTCUSD",1643986438894,0.04382948,37850.0,37848.0,0.00617052]
["bitfinex","BTCUSD",1643986439092,0.04382948,37850.0,37849.0,0.04438117]
["bitfinex","BTCUSD",1643986439293,0.04382948,37850.0,37848.0,0.02599452]
["bitfinex","BTCUSD",1643986439492,0.04382948,37850.0,37849.0,0.04573653]
["bitfinex","BTCUSD",1643986439693,0.04382948,37853.0,37850.0,0.04232347]
["bitfinex","BTCUSD",1643986439896,0.04382948,37853.0,37852.0,0.00617052]
["bitfinex","BTCUSD",1643986440095,3.337e-05,37856.0,37853.0,0.04728566]
["bitfinex","BTCUSD",1643986440096,0.04382948,37855.0,37853.0,0.04728566]
["bitfinex","BTCUSD",1643986440297,3.337e-05,37856.0,37854.0,0.09876978]
["bitfinex","BTCUSD",1643986440494,0.0182681,37861.0,37852.0,0.01275211]
["bitfinex","BTCUSD",1643986440495,0.04382948,37855.0,37852.0,0.01275211]
["bitfinex","BTCUSD",1643986440692,0.06607,37859.0,37853.0,0.03534721]
["bitfinex","BTCUSD",1643986440909,0.001,37863.0,37858.0,0.05]
["bitfinex","BTCUSD",1643986441098,0.001,37863.0,37862.0,0.40717299]
["bitfinex","BTCUSD",1643986441398,0.001,37863.0,37862.0,0.451202]
["bitfinex","BTCUSD",1643986441796,1.34914852,37867.0,37862.0,0.86624337]
["bitfinex","BTCUSD",1643986442019,1.34914852,37867.0,37866.0,0.05]
["bitfinex","BTCUSD",1643986443248,1.34914852,37867.0,37866.0,0.24532145]
["bitfinex","BTCUSD",1643986443647,1.34914852,37867.0,37866.0,0.05]
["bitfinex","BTCUSD",1643986446501,1.34914852,37867.0,37866.0,0.04993432]
["bitfinex","BTCUSD",1643986446901,1.34914852,37867.0,37862.0,0.351202]
["bitfinex","BTCUSD",1643986446902,1.34914852,37867.0,37864.0,0.04993432]
["bitfinex","BTCUSD",1643986447102,1.34914852,37867.0,37862.0,0.04993432]
["bitfinex","BTCUSD",1643986447103,0.20002479,37866.0,37862.0,0.04993432]
["bitfinex","BTCUSD",1643986447302,0.34691,37865.0,37862.0,0.04993432]
["bitfinex","BTCUSD",1643986447502,0.19858528,37864.0,37862.0,0.04993432]
["bitfinex","BTCUSD",1643986447704,0.34691,37863.0,37854.0,0.02189864]
["bitfinex","BTCUSD",1643986447902,0.2132265,37862.0,37854.0,0.02189864]
["bitfinex","BTCUSD",1643986448903,0.16666786,37856.0,37855.0,0.333548]
["bitfinex","BTCUSD",1643986449201,0.16309148,37856.0,37855.0,0.333548]
["bitfinex","BTCUSD",1643986449402,0.22587598,37863.0,37855.0,0.38348232]
["bitfinex","BTCUSD",1643986449645,0.34691,37863.0,37856.0,0.05945322]
["bitfinex","BTCUSD",1643986450245,0.22587598,37865.0,37856.0,0.05945322]
["bitfinex","BTCUSD",1643986450447,0.34691,37864.0,37856.0,0.05945322]
["bitfinex","BTCUSD",1643986450646,0.16757699,37860.0,37857.0,0.04993432]
["bitfinex","BTCUSD",1643986450852,0.16757699,37860.0,37857.0,0.09993432]
["bitfinex","BTCUSD",1643986451648,0.51448699,37860.0,37858.0,0.04024774]
["bitfinex","BTCUSD",1643986452347,0.34691,37859.0,37858.0,0.04024774]
["bitfinex","BTCUSD",1643986452547,0.16757699,37860.0,37858.0,0.04024774]
["bitfinex","BTCUSD",1643986452748,0.51448699,37860.0,37858.0,0.04024774]
["bitfinex","BTCUSD",1643986452949,0.34691,37863.0,37858.0,0.04024774]
["bitfinex","BTCUSD",1643986453150,0.34691,37863.0,37860.0,0.04993432]
["bitfinex","BTCUSD",1643986453409,0.22587598,37866.0,37862.0,0.05766825]
["bitfinex","BTCUSD",1643986453608,1.34914852,37867.0,37865.0,0.04993432]
["bitfinex","BTCUSD",1643986453804,1.34914852,37867.0,37866.0,0.04993432]
["bitfinex","BTCUSD",1643986454602,1.34914852,37867.0,37863.0,0.063209]
["bitfinex","BTCUSD",1643986454803,1.34914852,37867.0,37863.0,0.013209]
["bitfinex","BTCUSD",1643986455104,1.34914852,37867.0,37865.0,0.04993432]
["bitfinex","BTCUSD",1643986456101,1.34914852,37867.0,37865.0,0.1367537]
["bitfinex","BTCUSD",1643986456305,1.34914852,37867.0,37865.0,0.1867537]
["bitfinex","BTCUSD",1643986456703,1.34914852,37867.0,37865.0,0.09993432]
["bitfinex","BTCUSD",1643986456905,1.34914852,37867.0,37865.0,0.05]
["bitfinex","BTCUSD",1643986457156,0.34691,37866.0,37865.0,0.05]
["bitfinex","BTCUSD",1643986457346,0.34691,37866.0,37861.0,0.04993432]
["bitfinex","BTCUSD",1643986457545,1.5750245,37867.0,37861.0,0.04993432]
["bitfinex","BTCUSD",1643986457546,0.1990521,37864.0,37861.0,0.04993432]
["bitfinex","BTCUSD",1643986457747,0.1990521,37864.0,37859.0,0.07969159]
["bitfinex","BTCUSD",1643986457956,0.1990521,37864.0,37855.0,0.05]
["bitfinex","BTCUSD",1643986457957,0.06333085,37857.0,37855.0,0.05]
["bitfinex","BTCUSD",1643986458149,0.06333085,37857.0,37853.0,0.02149307]
["bitfinex","BTCUSD",1643986458549,0.06333085,37857.0,37856.0,0.04993432]
["bitfinex","BTCUSD",1643986459155,0.06333085,37857.0,37856.0,1.15010477]
["bitfinex","BTCUSD",1643986459353,0.06333085,37857.0,37856.0,1.20010477]
["bitfinex","BTCUSD",1643986459750,0.06333085,37857.0,37856.0,3.59626706]
["bitfinex","BTCUSD",1643986460349,0.06333085,37857.0,37856.0,3.59526706]
["bitfinex","BTCUSD",1643986460550,0.06333085,37857.0,37856.0,3.68773359]
["bitfinex","BTCUSD",1643986460751,0.06333085,37857.0,37856.0,3.59526706]
["bitfinex","BTCUSD",1643986461020,0.04837287,37857.0,37856.0,1.29910477]
["bitfinex","BTCUSD",1643986461220,0.04837287,37857.0,37856.0,1.39442165]
["bitfinex","BTCUSD",1643986461626,1.34914852,37867.0,37859.0,0.15847977]
["bitfinex","BTCUSD",1643986461821,1.34914852,37867.0,37866.0,0.04993432]
["bitfinex","BTCUSD",1643986462622,1.34914852,37867.0,37866.0,0.35142963]
["bitfinex","BTCUSD",1643986463022,1.34914852,37867.0,37866.0,0.276237]
["bitfinex","BTCUSD",1643986465448,1.34914852,37867.0,37864.0,0.0427666]
["bitfinex","BTCUSD",1643986466248,1.34914852,37867.0,37865.0,0.06603931]
["bitfinex","BTCUSD",1643986466649,1.34914852,37867.0,37865.0,0.30457869]
["bitfinex","BTCUSD",1643986467250,1.34914852,37867.0,37865.0,0.35457869]
["bitfinex","BTCUSD",1643986469194,1.34914852,37867.0,37865.0,0.35357869]
["bitfinex","BTCUSD",1643986470395,1.34763772,37867.0,37865.0,0.35357869]
["bitfinex","BTCUSD",1643986472244,1.34263772,37867.0,37865.0,0.35357869]
["bitfinex","BTCUSD",1643986473644,1.34263772,37867.0,37865.0,0.30357869]
["bitfinex","BTCUSD",1643986474245,1.34263772,37867.0,37865.0,0.31057656]
["bitfinex","BTCUSD",1643986474446,1.34263772,37867.0,37865.0,0.30357869]
["bitfinex","BTCUSD",1643986474652,1.34263772,37867.0,37865.0,0.30881859]
["bitfinex","BTCUSD",1643986474846,1.34263772,37867.0,37865.0,0.35357869]
["bitfinex","BTCUSD",1643986474847,1.39263772,37867.0,37865.0,0.35357869]
["bitfinex","BTCUSD",1643986475247,1.39263772,37867.0,37865.0,0.11503931]
["bitfinex","BTCUSD",1643986476392,1.39263772,37867.0,37865.0,0.3600779]
["bitfinex","BTCUSD",1643986476591,1.34263772,37867.0,37865.0,0.3600779]
["bitfinex","BTCUSD",1643986476890,1.34263772,37867.0,37865.0,0.3590779]
["bitfinex","BTCUSD",1643986476891,1.39263772,37867.0,37865.0,0.3590779]
["bitfinex","BTCUSD",1643986477493,1.39263772,37867.0,37865.0,0.06403931]
["bitfinex","BTCUSD",1643986477697,0.5386849,37866.0,37857.0,0.026421]
["bitfinex","BTCUSD",1643986477897,0.05,37858.0,37857.0,0.026421]
["bitfinex","BTCUSD",1643986479644,0.05,37858.0,37857.0,0.025421]
["bitfinex","BTCUSD",1643986479855,0.24569142,37858.0,37848.0,0.013215]
["bitfinex","BTCUSD",1643986480047,0.20236186,37850.0,37847.0,0.60208184]
["bitfinex","BTCUSD",1643986480346,0.20236186,37850.0,37847.0,0.333627]
["bitfinex","BTCUSD",1643986480347,0.05,37849.0,37847.0,0.333627]
["bitfinex","BTCUSD",1643986480748,0.05,37849.0,37848.0,0.09610486]
["bitfinex","BTCUSD",1643986480947,0.05,37849.0,37845.0,0.01957666]
["bitfinex","BTCUSD",1643986481147,0.05,37849.0,37845.0,0.03279266]
["bitfinex","BTCUSD",1643986481345,0.05,37849.0,37848.0,0.26520795]
["bitfinex","BTCUSD",1643986481547,0.05,37849.0,37848.0,0.59883295]
["bitfinex","BTCUSD",1643986481746,0.05,37849.0,37848.0,0.64883295]
["bitfinex","BTCUSD",1643986482146,0.05,37849.0,37848.0,0.64873295]
["bitfinex","BTCUSD",1643986482348,0.05,37849.0,37848.0,0.383525]
["bitfinex","BTCUSD",1643986482547,0.05,37849.0,37848.0,0.0499]
["bitfinex","BTCUSD",1643986482746,0.05,37849.0,37845.0,0.0882731]
["bitfinex","BTCUSD",1643986482948,0.05,37849.0,37846.0,0.333643]
["bitfinex","BTCUSD",1643986483400,0.05,37848.0,37846.0,0.89505021]
["bitfinex","BTCUSD",1643986483793,0.05,37848.0,37846.0,0.332643]
["bitfinex","BTCUSD",1643986484394,0.05,37848.0,37847.0,0.04808302]
["bitfinex","BTCUSD",1643986484595,0.05,37848.0,37845.0,0.01345682]
["bitfinex","BTCUSD",1643986484795,0.19076816,37849.0,37846.0,0.04181543]
["bitfinex","BTCUSD",1643986484998,0.19076816,37849.0,37847.0,0.04241176]
["bitfinex","BTCUSD",1643986485195,0.05,37848.0,37846.0,0.00535658]
["bitfinex","BTCUSD",1643986485395,0.05,37848.0,37847.0,0.0355714]
["bitfinex","BTCUSD",1643986485594,0.05,37848.0,37847.0,0.00573964]
["bitfinex","BTCUSD",1643986485797,0.05,37848.0,37846.0,0.332629]
["bitfinex","BTCUSD",1643986485995,0.05,37848.0,37846.0,0.34026714]
["bitfinex","BTCUSD",1643986486194,0.05,37848.0,37846.0,0.05506348]
["bitfinex","BTCUSD",1643986486395,0.05,37848.0,37847.0,0.33926161]
["bitfinex","BTCUSD",1643986486594,0.05,37848.0,37847.0,0.33262]
["bitfinex","BTCUSD",1643986486795,0.05,37848.0,37847.0,0.43262]
["bitfinex","BTCUSD",1643986487444,0.05,37848.0,37847.0,0.43162]
["bitfinex","BTCUSD",1643986487649,0.05,37848.0,37847.0,0.71111724]
["bitfinex","BTCUSD",1643986488045,0.0486,37856.0,37847.0,0.71111724]
["bitfinex","BTCUSD",1643986488248,0.05,37851.0,37849.0,0.013214]
["bitfinex","BTCUSD",1643986488447,0.05,37851.0,37849.0,0.079281]
["bitfinex","BTCUSD",1643986488848,0.05,37851.0,37849.0,0.16892083]
["bitfinex","BTCUSD",1643986489245,0.05,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1643986490249,0.397015,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1643986490934,0.6879153,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1643986491816,0.87520765,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1643986492017,0.397015,37851.0,37850.0,0.05]
["bitfinex","BTCUSD",1643986493021,0.91138334,37851.0,37849.0,0.013214]
["bitfinex","BTCUSD",1643986493221,0.27805036,37850.0,37849.0,0.013214]
["bitfinex","BTCUSD",1643986493423,0.27805036,37850.0,37845.0,0.01840016]
["bitfinex","BTCUSD",1643986493424,0.56047601,37850.0,37845.0,0.01840016]
["bitfinex","BTCUSD",1643986493622,0.56047601,37850.0,37845.0,0.03888044]
["bitfinex","BTCUSD",1643986493623,0.22611419,37847.0,37845.0,0.03888044]
["bitfinex","BTCUSD",1643986493821,0.22611419,37847.0,37845.0,0.02048028]
["bitfinex","BTCUSD",1643986493822,1.66814661,37846.0,37845.0,0.02048028]
["bitfinex","BTCUSD",1643986494022,1.91828711,37846.0,37845.0,0.02048028]
["bitfinex","BTCUSD",1643986494221,0.96828711,37846.0,37845.0,0.02048028]
["bitfinex","BTCUSD",1643986494946,1.32657616,37846.0,37845.0,0.02048028]
["bitfinex","BTCUSD",1643986495548,1.32657616,37846.0,37837.0,0.11165543]
["bitfinex","BTCUSD",1643986495747,1.29705644,37846.0,37840.0,0.02037577]
["bitfinex","BTCUSD",1643986496049,1.07097539,37846.0,37841.0,0.04423746]
["bitfinex","BTCUSD",1643986496248,1.07097539,37846.0,37845.0,0.04473381]
["bitfinex","BTCUSD",1643986496446,1.12097539,37846.0,37845.0,0.04473381]
["bitfinex","BTCUSD",1643986499800,0.445615,37846.0,37845.0,0.04473381]
["bitfinex","BTCUSD",1643986500000,0.000511,37846.0,37845.0,0.00501891]
["bitfinex","BTCUSD",1643986500201,0.000511,37846.0,37845.0,0.09459053]
["bitfinex","BTCUSD",1643986500401,0.000511,37846.0,37845.0,0.05]
["bitfinex","BTCUSD",1643986500801,0.19541987,37846.0,37845.0,0.05]
["bitfinex","BTCUSD",1643986501000,0.19541987,37846.0,37844.0,0.05]
["bitfinex","BTCUSD",1643986501199,0.000511,37846.0,37843.0,0.113221]
["bitfinex","BTCUSD",1643986501403,0.38382996,37851.0,37844.0,0.29792822]
["bitfinex","BTCUSD",1643986501407,0.51600696,37851.0,37844.0,0.29792822]
["bitfinex","BTCUSD",1643986501600,0.32551074,37851.0,37845.0,0.10065389]
["bitfinex","BTCUSD",1643986501801,0.347019,37850.0,37846.0,0.09958636]
["bitfinex","BTCUSD",1643986502001,0.347019,37850.0,37843.0,0.21512491]
["bitfinex","BTCUSD",1643986502251,0.01955159,37857.0,37855.0,0.35824433]
["bitfinex","BTCUSD",1643986502452,0.93823941,37865.0,37855.0,0.35824433]
["bitfinex","BTCUSD",1643986502453,0.5085067,37863.0,37857.0,0.10422769]
["bitfinex","BTCUSD",1643986502650,1.17243877,37867.0,37858.0,0.05]
["bitfinex","BTCUSD",1643986502951,1.17243877,37867.0,37860.0,0.09658711]
["bitfinex","BTCUSD",1643986503152,0.11624491,37866.0,37861.0,0.37802736]
["bitfinex","BTCUSD",1643986503348,0.11624491,37866.0,37861.0,0.32716555]
["bitfinex","BTCUSD",1643986503547,1.17215301,37867.0,37864.0,0.16380512]
["bitfinex","BTCUSD",1643986503750,0.347019,37866.0,37864.0,0.26380512]
["bitfinex","BTCUSD",1643986504151,1.17215301,37867.0,37865.0,0.09202266]
["bitfinex","BTCUSD",1643986504351,1.51917201,37867.0,37865.0,0.14202266]
["bitfinex","BTCUSD",1643986504553,1.51917201,37867.0,37865.0,0.04]
["bitfinex","BTCUSD",1643986504752,0.347019,37866.0,37865.0,0.05]
["bitfinex","BTCUSD",1643986504951,0.347019,37866.0,37865.0,0.09561478]
["bitfinex","BTCUSD",1643986505151,1.12286901,37867.0,37864.0,0.116052]
["bitfinex","BTCUSD",1643986505352,0.77585001,37867.0,37865.0,0.10054394]
["bitfinex","BTCUSD",1643986505553,0.77585001,37867.0,37864.0,0.166052]
["bitfinex","BTCUSD",1643986505759,0.77585001,37867.0,37866.0,0.05]
["bitfinex","BTCUSD",1643986506003,0.37307679,37867.0,37866.0,0.05]
["bitfinex","BTCUSD",1643986506400,0.37122976,37867.0,37866.0,0.05]
["bitfinex","BTCUSD",1643986506598,0.37122976,37867.0,37866.0,0.39695659]
["bitfinex","BTCUSD",1643986507700,0.37122976,37867.0,37866.0,0.347019]
["bitfinex","BTCUSD",1643986509647,0.37122976,37867.0,37865.0,0.08963145]
["bitfinex","BTCUSD",1643986510248,0.37122976,37867.0,37866.0,0.347019]
["bitfinex","BTCUSD",1643986510449,0.37122976,37867.0,37865.0,0.03963145]
["bitfinex","BTCUSD",1643986510654,0.37122976,37867.0,37864.0,0.5]
["bitfinex","BTCUSD",1643986510849,0.347019,37866.0,37864.0,0.5]
["bitfinex","BTCUSD",1643986511153,0.347019,37866.0,37861.0,0.27716555]
["bitfinex","BTCUSD",1643986511346,0.14902175,37865.0,37861.0,0.27716555]
["bitfinex","BTCUSD",1643986511948,0.37122976,37867.0,37864.0,0.04993759]
["bitfinex","BTCUSD",1643986512150,0.347019,37866.0,37864.0,0.04993759]
["bitfinex","BTCUSD",1643986513151,0.14317714,37865.0,37864.0,0.066045]
["bitfinex","BTCUSD",1643986513405,0.49019614,37865.0,37864.0,0.066045]
["bitfinex","BTCUSD",1643986513801,0.347019,37865.0,37864.0,0.11598259]
["bitfinex","BTCUSD",1643986514000,0.37122976,37867.0,37864.0,0.11598259]
["bitfinex","BTCUSD",1643986514199,0.37122976,37867.0,37864.0,0.16598259]
["bitfinex","BTCUSD",1643986514398,0.37122976,37867.0,37865.0,0.07925121]
["bitfinex","BTCUSD",1643986514799,0.37122976,37867.0,37865.0,0.16398946]
["bitfinex","BTCUSD",1643986514998,0.37122976,37867.0,37866.0,0.04993759]
["bitfinex","BTCUSD",1643986515198,0.37122976,37867.0,37865.0,0.16398946]
["bitfinex","BTCUSD",1643986515399,0.37122976,37867.0,37865.0,0.21392705]
["bitfinex","BTCUSD",1643986516501,0.37122976,37867.0,37865.0,0.07925121]
["bitfinex","BTCUSD",1643986517547,0.37122976,37867.0,37864.0,0.1056684]
["bitfinex","BTCUSD",1643986517767,0.59702735,37867.0,37864.0,0.1056684]
["bitfinex","BTCUSD",1643986517950,0.59702735,37867.0,37863.0,0.5]
["bitfinex","BTCUSD",1643986517951,0.22579759,37865.0,37863.0,0.5]
["bitfinex","BTCUSD",1643986518146,0.57281659,37864.0,37852.0,0.16883394]
["bitfinex","BTCUSD",1643986518347,0.29186459,37862.0,37858.0,0.5]
["bitfinex","BTCUSD",1643986518649,0.29186459,37862.0,37852.0,0.16883394]
["bitfinex","BTCUSD",1643986518650,0.67950706,37860.0,37854.0,0.03964169]
["bitfinex","BTCUSD",1643986518846,0.22588528,37858.0,37853.0,0.26303096]
["bitfinex","BTCUSD",1643986519050,0.22588528,37858.0,37853.0,0.39516696]
["bitfinex","BTCUSD",1643986519446,0.22588528,37858.0,37854.0,0.5]
["bitfinex","BTCUSD",1643986519647,0.066076,37859.0,37853.0,0.43480906]
["bitfinex","BTCUSD",1643986519948,0.34850165,37859.0,37853.0,0.43480906]
["bitfinex","BTCUSD",1643986520146,0.19833672,37854.0,37853.0,0.27191306]
["bitfinex","BTCUSD",1643986520549,0.38242565,37859.0,37853.0,0.34723291]
["bitfinex","BTCUSD",1643986520747,0.347019,37858.0,37853.0,0.27191306]
["bitfinex","BTCUSD",1643986520996,0.1,37858.0,37856.0,0.00542611]
["bitfinex","BTCUSD",1643986521296,0.1,37858.0,37857.0,0.00513835]
["bitfinex","BTCUSD",1643986521495,0.1,37858.0,37854.0,0.00690811]
["bitfinex","BTCUSD",1643986521496,0.16881794,37856.0,37854.0,0.00690811]
["bitfinex","BTCUSD",1643986521696,0.16881794,37856.0,37855.0,0.00543454]
["bitfinex","BTCUSD",1643986521896,0.1,37858.0,37857.0,0.13212]
["bitfinex","BTCUSD",1643986521897,0.347019,37858.0,37857.0,0.13212]
["bitfinex","BTCUSD",1643986522097,0.3879772,37862.0,37858.0,0.00588301]
["bitfinex","BTCUSD",1643986522098,0.33102565,37862.0,37858.0,0.00588301]
["bitfinex","BTCUSD",1643986522294,0.347019,37861.0,37859.0,0.00772697]
["bitfinex","BTCUSD",1643986522498,0.347019,37861.0,37859.0,0.00782127]
["bitfinex","BTCUSD",1643986522700,0.347019,37861.0,37860.0,0.006313]
["bitfinex","BTCUSD",1643986522898,0.287741,37861.0,37860.0,0.34810839]
["bitfinex","BTCUSD",1643986523097,0.45383279,37865.0,37860.0,0.35311602]
["bitfinex","BTCUSD",1643986523098,0.17140714,37865.0,37860.0,0.35311602]
["bitfinex","BTCUSD",1643986523296,0.347019,37864.0,37861.0,0.00527957]
["bitfinex","BTCUSD",1643986523495,0.347019,37864.0,37862.0,0.00512883]
["bitfinex","BTCUSD",1643986523696,0.347019,37864.0,37863.0,0.0058454]
["bitfinex","BTCUSD",1643986523897,0.28242565,37866.0,37864.0,0.00562939]
["bitfinex","BTCUSD",1643986524097,0.28242565,37866.0,37861.0,0.07304983]
["bitfinex","BTCUSD",1643986524098,0.347019,37865.0,37861.0,0.07304983]
["bitfinex","BTCUSD",1643986524301,0.62944465,37865.0,37862.0,0.0070783]
["bitfinex","BTCUSD",1643986524497,0.62944465,37864.0,37863.0,0.00777355]
["bitfinex","BTCUSD",1643986524745,0.347019,37863.0,37860.0,0.182104]
["bitfinex","BTCUSD",1643986524944,0.62944465,37864.0,37860.0,0.05]
["bitfinex","BTCUSD",1643986525146,0.62944465,37864.0,37859.0,0.05]
["bitfinex","BTCUSD",1643986525344,0.17134345,37858.0,37856.0,0.28208754]
["bitfinex","BTCUSD",1643986525549,0.17134345,37858.0,37856.0,0.33208754]
["bitfinex","BTCUSD",1643986525845,0.33532565,37863.0,37857.0,0.00737779]
["bitfinex","BTCUSD",1643986525846,0.1529,37863.0,37857.0,0.00737779]
["bitfinex","BTCUSD",1643986526045,0.132134,37862.0,37858.0,0.00587914]
["bitfinex","BTCUSD",1643986526245,0.347019,37861.0,37856.0,0.28749578]
["bitfinex","BTCUSD",1643986526445,0.447019,37861.0,37857.0,0.00783741]
["bitfinex","BTCUSD",1643986526645,0.066066,37860.0,37856.0,0.28208754]
["bitfinex","BTCUSD",1643986526849,0.15526381,37858.0,37856.0,0.28896262]
["bitfinex","BTCUSD",1643986527047,0.15526381,37858.0,37857.0,0.00791992]
["bitfinex","BTCUSD",1643986527247,0.066066,37860.0,37857.0,0.00791992]
["bitfinex","BTCUSD",1643986527449,0.23255707,37862.0,37857.0,0.00791992]
["bitfinex","BTCUSD",1643986527648,0.347019,37861.0,37857.0,0.04993759]
["bitfinex","BTCUSD",1643986527853,0.02192262,37865.0,37860.0,0.04993759]
["bitfinex","BTCUSD",1643986528052,0.37122976,37867.0,37864.0,0.04993759]
["bitfinex","BTCUSD",1643986528252,0.37122976,37867.0,37865.0,0.09398279]
["bitfinex","BTCUSD",1643986528900,0.37122976,37867.0,37865.0,0.1000001]
["bitfinex","BTCUSD",1643986529301,0.37122976,37867.0,37865.0,0.1005851]
["bitfinex","BTCUSD",1643986529503,0.37122976,37867.0,37865.0,0.09398279]
["bitfinex","BTCUSD",1643986529700,0.37122976,37867.0,37865.0,0.10060058]
["bitfinex","BTCUSD",1643986529901,0.37122976,37867.0,37865.0,0.09920678]
["bitfinex","BTCUSD",1643986530101,0.37122976,37867.0,37865.0,0.09398279]
["bitfinex","BTCUSD",1643986530302,0.37122976,37867.0,37865.0,0.10031863]
["bitfinex","BTCUSD",1643986530503,0.37122976,37867.0,37865.0,0.10190419]
["bitfinex","BTCUSD",1643986530701,0.37122976,37867.0,37865.0,0.09398279]
["bitfinex","BTCUSD",1643986530904,0.37122976,37867.0,37866.0,0.04993759]
["bitfinex","BTCUSD",1643986531302,0.37122976,37867.0,37866.0,0.39695659]
["bitfinex","BTCUSD",1643986531506,0.37122976,37867.0,37864.0,0.05]
["bitfinex","BTCUSD",1643986531904,0.37122976,37867.0,37863.0,0.06603916]
["bitfinex","BTCUSD",1643986531905,0.15120905,37865.0,37863.0,0.11603916]
["bitfinex","BTCUSD",1643986532351,0.15120905,37865.0,37864.0,0.27033941]
["bitfinex","BTCUSD",1643986532551,0.37122976,37867.0,37864.0,0.27033941]
["bitfinex","BTCUSD",1643986532753,0.37122976,37867.0,37866.0,0.04993759]
["bitfinex","BTCUSD",1643986533550,0.37122976,37867.0,37866.0,2.17091859]
["bitfinex","BTCUSD",1643986533751,0.37122976,37867.0,37866.0,0.39695659]
["bitfinex","BTCUSD",1643986534660,0.001,37870.0,37868.0,0.066034]
["bitfinex","BTCUSD",1643986534858,0.001,37882.0,37872.0,1.25]
["bitfinex","BTCUSD",1643986535057,0.001,37882.0,37879.0,0.04993759]
["bitfinex","BTCUSD",1643986535256,0.001,37882.0,37879.0,0.39695659]
["bitfinex","BTCUSD",1643986535459,0.0022,37887.0,37882.0,0.6888281]
["bitfinex","BTCUSD",1643986535656,0.3404772,37893.0,37882.0,0.6888281]
["bitfinex","BTCUSD",1643986535657,0.0011,37893.0,37885.0,0.04993759]
["bitfinex","BTCUSD",1643986535920,0.0011,37904.0,37894.0,0.346873]
["bitfinex","BTCUSD",1643986536110,0.0011,37904.0,37893.0,0.68298746]
["bitfinex","BTCUSD",1643986536111,0.0011,37904.0,37901.0,0.04993759]
["bitfinex","BTCUSD",1643986536507,0.0011,37904.0,37901.0,0.38149359]
["bitfinex","BTCUSD",1643986536907,0.0011,37904.0,37901.0,0.37894559]
["bitfinex","BTCUSD",1643986537508,0.01,37909.0,37901.0,0.37894559]
["bitfinex","BTCUSD",1643986537709,0.01,37909.0,37906.0,0.04738959]
["bitfinex","BTCUSD",1643986537907,0.01,37909.0,37906.0,0.37889759]
["bitfinex","BTCUSD",1643986538308,0.01,37909.0,37906.0,0.57210888]
["bitfinex","BTCUSD",1643986538514,0.40593941,37919.0,37907.0,0.85]
["bitfinex","BTCUSD",1643986538515,0.01,37919.0,37907.0,0.85]
["bitfinex","BTCUSD",1643986538711,0.0011,37924.0,37918.0,0.04738959]
["bitfinex","BTCUSD",1643986538914,0.0011,37924.0,37923.0,0.04628959]
["bitfinex","BTCUSD",1643986539108,0.0011,37924.0,37923.0,0.02419518]
["bitfinex","BTCUSD",1643986539307,0.0011,37924.0,37917.0,0.0529]
["bitfinex","BTCUSD",1643986539308,0.17316252,37924.0,37920.0,0.02419518]
["bitfinex","BTCUSD",1643986539513,0.02580482,37922.0,37921.0,0.22240107]
["bitfinex","BTCUSD",1643986539754,0.02580482,37922.0,37921.0,0.56942007]
["bitfinex","BTCUSD",1643986539957,0.02580482,37922.0,37921.0,0.15065252]
["bitfinex","BTCUSD",1643986540156,0.02580482,37922.0,37921.0,0.65065252]
["bitfinex","BTCUSD",1643986540555,0.0011,37924.0,37922.0,0.0398432]
["bitfinex","BTCUSD",1643986540752,0.0011,37924.0,37923.0,0.384037]
["bitfinex","BTCUSD",1643986541156,0.001,37927.0,37925.0,0.150679]
["bitfinex","BTCUSD",1643986541355,0.001,37927.0,37926.0,0.60236699]
["bitfinex","BTCUSD",1643986541555,0.001,37927.0,37926.0,0.35530218]
["bitfinex","BTCUSD",1643986541753,0.001,37927.0,37926.0,0.36150746]
["bitfinex","BTCUSD",1643986541954,0.001,37927.0,37926.0,0.35530218]
["bitfinex","BTCUSD",1643986542152,0.001,37927.0,37926.0,0.70752433]
["bitfinex","BTCUSD",1643986542355,0.02680482,37927.0,37926.0,0.35530218]
["bitfinex","BTCUSD",1643986542560,0.02680482,37927.0,37926.0,0.831107]
["bitfinex","BTCUSD",1643986542561,0.19627353,37927.0,37926.0,0.831107]
["bitfinex","BTCUSD",1643986542754,0.02680482,37927.0,37926.0,0.831107]
["bitfinex","BTCUSD",1643986542961,0.02680482,37927.0,37926.0,0.5]
["bitfinex","BTCUSD",1643986543426,0.001,37927.0,37926.0,0.846727]
["bitfinex","BTCUSD",1643986543617,0.001,37927.0,37926.0,0.87092218]
["bitfinex","BTCUSD",1643986543817,0.02680482,37927.0,37926.0,0.87092218]
["bitfinex","BTCUSD",1643986544016,0.001,37927.0,37926.0,0.87092218]
["bitfinex","BTCUSD",1643986544418,0.001,37927.0,37926.0,0.95476446]
["bitfinex","BTCUSD",1643986545318,0.001,37927.0,37926.0,1.55476446]
["bitfinex","BTCUSD",1643986545518,0.001,37927.0,37926.0,0.95476446]
["bitfinex","BTCUSD",1643986546120,0.001,37927.0,37926.0,0.93056928]
["bitfinex","BTCUSD",1643986546318,0.001,37927.0,37926.0,0.95476446]
["bitfinex","BTCUSD",1643986546719,0.001,37927.0,37926.0,0.87092218]
["bitfinex","BTCUSD",1643986546919,0.001,37927.0,37926.0,0.846727]
["bitfinex","BTCUSD",1643986547163,0.02680482,37927.0,37926.0,0.846727]
["bitfinex","BTCUSD",1643986547770,0.22320842,37927.0,37926.0,0.5]
["bitfinex","BTCUSD",1643986547963,0.02680482,37927.0,37926.0,0.5]
["bitfinex","BTCUSD",1643986548362,0.02680482,37927.0,37926.0,0.87092218]
["bitfinex","BTCUSD",1643986548565,0.02680482,37927.0,37926.0,0.37092218]
["bitfinex","BTCUSD",1643986548961,0.02680482,37927.0,37926.0,0.44549992]
["bitfinex","BTCUSD",1643986549161,0.22337139,37927.0,37926.0,0.446727]
["bitfinex","BTCUSD",1643986549764,0.22337139,37927.0,37921.0,1.33522599]
["bitfinex","BTCUSD",1643986549765,0.41977499,37927.0,37921.0,1.33522599]
["bitfinex","BTCUSD",1643986549965,1.32580482,37922.0,37921.0,1.33522599]
["bitfinex","BTCUSD",1643986550164,1.32580482,37922.0,37914.0,0.05]
["bitfinex","BTCUSD",1643986550165,0.79849847,37921.0,37914.0,0.05]
["bitfinex","BTCUSD",1643986550368,0.79849847,37921.0,37911.0,0.09042873]
["bitfinex","BTCUSD",1643986550369,0.16827722,37912.0,37911.0,0.09042873]
["bitfinex","BTCUSD",1643986550565,0.02580482,37912.0,37911.0,0.09042873]
["bitfinex","BTCUSD",1643986551006,0.07870482,37912.0,37907.0,0.03546]
["bitfinex","BTCUSD",1643986551206,0.0529,37912.0,37907.0,0.03546]
["bitfinex","BTCUSD",1643986551406,0.20155339,37911.0,37907.0,0.03546]
["bitfinex","BTCUSD",1643986551606,0.02580482,37908.0,37907.0,0.03546]
["bitfinex","BTCUSD",1643986551903,0.02580482,37908.0,37907.0,0.39943868]
["bitfinex","BTCUSD",1643986552806,0.64493398,37908.0,37907.0,0.03546]
["bitfinex","BTCUSD",1643986553013,0.65896835,37908.0,37907.0,0.03546]
["bitfinex","BTCUSD",1643986553204,0.75896835,37908.0,37907.0,0.03546]
["bitfinex","BTCUSD",1643986553508,0.52543182,37908.0,37907.0,0.03546]
["bitfinex","BTCUSD",1643986553705,0.07870482,37908.0,37907.0,0.03546]
["bitfinex","BTCUSD",1643986553904,0.27600537,37908.0,37907.0,0.03546]
["bitfinex","BTCUSD",1643986554104,0.07870482,37908.0,37907.0,0.03546]
["bitfinex","BTCUSD",1643986556060,0.07870482,37908.0,37885.0,0.346727]
["bitfinex","BTCUSD",1643986556061,0.3,37886.0,37885.0,0.346727]
["bitfinex","BTCUSD",1643986556254,0.16305143,37889.0,37885.0,0.196727]
["bitfinex","BTCUSD",1643986556453,0.29982855,37886.0,37885.0,0.196727]
["bitfinex","BTCUSD",1643986556655,0.43181155,37886.0,37883.0,0.42]
["bitfinex","BTCUSD",1643986556854,0.43181155,37886.0,37884.0,0.27061082]
["bitfinex","BTCUSD",1643986557054,0.43181155,37886.0,37884.0,0.54767821]
["bitfinex","BTCUSD",1643986557453,0.93181155,37886.0,37884.0,0.64767821]
["bitfinex","BTCUSD",1643986558257,0.06599,37887.0,37884.0,0.85138853]
["bitfinex","BTCUSD",1643986558551,0.0011,37894.0,37886.0,0.95143666]
["bitfinex","BTCUSD",1643986558552,0.58592151,37894.0,37886.0,0.95143666]
["bitfinex","BTCUSD",1643986558751,0.58592151,37894.0,37889.0,0.02139]
["bitfinex","BTCUSD",1643986558951,0.43401151,37894.0,37889.0,0.02139]
["bitfinex","BTCUSD",1643986559149,0.43401151,37894.0,37890.0,1.3031867]
["bitfinex","BTCUSD",1643986559349,0.06597,37893.0,37892.0,0.35657192]
["bitfinex","BTCUSD",1643986559548,0.06597,37893.0,37892.0,0.68885392]
["bitfinex","BTCUSD",1643986559750,7e-05,37893.0,37892.0,0.78885392]
["bitfinex","BTCUSD",1643986560149,0.13303,37899.0,37898.0,0.30245005]
["bitfinex","BTCUSD",1643986560751,0.0011,37904.0,37898.0,0.83865427]
["bitfinex","BTCUSD",1643986560962,0.0011,37911.0,37899.0,1.47252864]
["bitfinex","BTCUSD",1643986561251,0.5,37904.0,37900.0,0.97775084]
["bitfinex","BTCUSD",1643986561449,0.5,37904.0,37902.0,0.329402]
["bitfinex","BTCUSD",1643986561650,0.5,37904.0,37903.0,0.0529]
["bitfinex","BTCUSD",1643986561849,0.0011,37911.0,37903.0,0.382291]
["bitfinex","BTCUSD",1643986562053,0.0011,37911.0,37904.0,0.329377]
["bitfinex","BTCUSD",1643986562254,0.131906,37907.0,37905.0,0.27258111]
["bitfinex","BTCUSD",1643986562453,0.0001,37911.0,37905.0,1.32831277]
["bitfinex","BTCUSD",1643986562657,0.0011,37922.0,37909.0,0.1591]
["bitfinex","BTCUSD",1643986562857,0.0011,37922.0,37911.0,0.28607708]
["bitfinex","BTCUSD",1643986563055,0.0011,37922.0,37921.0,0.31729541]
["bitfinex","BTCUSD",1643986563460,0.0004,37927.0,37921.0,0.41729541]
["bitfinex","BTCUSD",1643986563656,0.0004,37927.0,37922.0,0.329192]
["bitfinex","BTCUSD",1643986563856,0.131853,37924.0,37922.0,0.429192]
["bitfinex","BTCUSD",1643986564055,0.131853,37924.0,37922.0,0.033619]
["bitfinex","BTCUSD",1643986564256,0.131853,37924.0,37921.0,2.41512086]
["bitfinex","BTCUSD",1643986564456,0.06,37929.0,37921.0,2.41512086]
["bitfinex","BTCUSD",1643986564657,0.0462073,37928.0,37921.0,2.41512086]
["bitfinex","BTCUSD",1643986564856,0.0962073,37928.0,37921.0,2.41512086]
["bitfinex","BTCUSD",1643986565055,0.05,37928.0,37921.0,2.41512086]
["bitfinex","BTCUSD",1643986565257,0.05,37928.0,37921.0,2.09782545]
["bitfinex","BTCUSD",1643986565258,0.05,37922.0,37921.0,2.09782545]
["bitfinex","BTCUSD",1643986565560,0.05,37922.0,37913.0,0.0486]
["bitfinex","BTCUSD",1643986565758,0.05,37922.0,37914.0,0.5]
["bitfinex","BTCUSD",1643986565759,0.05,37919.0,37914.0,0.5]
["bitfinex","BTCUSD",1643986566020,0.10810294,37918.0,37916.0,0.02055238]
["bitfinex","BTCUSD",1643986566216,0.065948,37918.0,37917.0,0.29005389]
["bitfinex","BTCUSD",1643986566914,0.065948,37918.0,37917.0,0.49634867]
["bitfinex","BTCUSD",1643986567121,0.197846,37920.0,37918.0,0.14734865]
["bitfinex","BTCUSD",1643986567314,0.197846,37920.0,37919.0,0.25661447]
["bitfinex","BTCUSD",1643986568317,0.197846,37920.0,37918.0,0.1]
["bitfinex","BTCUSD",1643986568521,0.197846,37920.0,37919.0,0.20655754]
["bitfinex","BTCUSD",1643986568720,0.197846,37920.0,37918.0,0.1486]
["bitfinex","BTCUSD",1643986568919,0.197846,37920.0,37919.0,0.2080439]
["bitfinex","BTCUSD",1643986569951,0.197846,37920.0,37918.0,0.0486]
["bitfinex","BTCUSD",1643986570150,0.197846,37920.0,37919.0,0.20802735]
["bitfinex","BTCUSD",1643986570352,0.197846,37920.0,37918.0,0.0486]
["bitfinex","BTCUSD",1643986570555,0.54824106,37920.0,37918.0,0.0486]
["bitfinex","BTCUSD",1643986570756,0.54824106,37920.0,37910.0,0.00801254]
["bitfinex","BTCUSD",1643986570952,0.33311891,37920.0,37910.0,0.00801254]
["bitfinex","BTCUSD",1643986571156,0.297846,37920.0,37910.0,0.00801254]
["bitfinex","BTCUSD",1643986571355,0.15014459,37919.0,37910.0,0.00801254]
["bitfinex","BTCUSD",1643986571555,0.0883259,37918.0,37911.0,0.24717287]
["bitfinex","BTCUSD",1643986571757,0.05,37917.0,37911.0,0.24717287]
["bitfinex","BTCUSD",1643986571958,0.065943,37916.0,37914.0,0.07556452]
["bitfinex","BTCUSD",1643986572358,0.19783,37918.0,37915.0,0.15698785]
["bitfinex","BTCUSD",1643986572563,0.5,37933.0,37918.0,0.1591]
["bitfinex","BTCUSD",1643986572756,0.5,37933.0,37932.0,0.05]
["bitfinex","BTCUSD",1643986572959,0.15191,37933.0,37932.0,0.23292012]
["bitfinex","BTCUSD",1643986573606,0.067999,37934.0,37932.0,0.23292012]
["bitfinex","BTCUSD",1643986574003,0.07790302,37939.0,37933.0,0.7]
["bitfinex","BTCUSD",1643986574202,0.12904377,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1643986574604,0.012,37939.0,37937.0,0.05]
["bitfinex","BTCUSD",1643986574803,0.012,37939.0,37938.0,0.07611525]
["bitfinex","BTCUSD",1643986575004,0.131789,37940.0,37938.0,0.78069644]
["bitfinex","BTCUSD",1643986575313,0.0011,37944.0,37939.0,1.54041556]
["bitfinex","BTCUSD",1643986575505,0.0011,37944.0,37943.0,0.05]
["bitfinex","BTCUSD",1643986575704,0.0011,37944.0,37943.0,0.0986]
["bitfinex","BTCUSD",1643986576614,0.077877,37949.0,37943.0,0.30636656]
["bitfinex","BTCUSD",1643986576810,0.0022,37960.0,37949.0,0.1591]
["bitfinex","BTCUSD",1643986577012,0.0022,37960.0,37958.0,1.94575]
["bitfinex","BTCUSD",1643986577267,0.0032,37960.0,37958.0,1.24575]
["bitfinex","BTCUSD",1643986577467,0.0032,37960.0,37956.0,0.16807257]
["bitfinex","BTCUSD",1643986577468,0.11732557,37959.0,37956.0,0.16807257]
["bitfinex","BTCUSD",1643986577669,0.05,37957.0,37953.0,0.24098949]
["bitfinex","BTCUSD",1643986577866,0.0111,37959.0,37953.0,0.24098949]
["bitfinex","BTCUSD",1643986578070,0.0111,37959.0,37958.0,2.71027482]
["bitfinex","BTCUSD",1643986578269,0.20996615,37959.0,37958.0,2.71027482]
["bitfinex","BTCUSD",1643986578570,0.30405051,37959.0,37958.0,2.71027482]
["bitfinex","BTCUSD",1643986578767,0.15518436,37959.0,37958.0,2.71027482]
["bitfinex","BTCUSD",1643986578971,0.10518436,37959.0,37958.0,2.31508782]
["bitfinex","BTCUSD",1643986579168,0.15518436,37959.0,37958.0,2.31508782]
["bitfinex","BTCUSD",1643986579368,0.1111,37959.0,37958.0,1.91992582]
["bitfinex","BTCUSD",1643986579769,0.29836149,37959.0,37958.0,1.91992582]
["bitfinex","BTCUSD",1643986579968,0.0111,37959.0,37958.0,1.91992582]
["bitfinex","BTCUSD",1643986580171,0.0611,37959.0,37958.0,1.91992582]
["bitfinex","BTCUSD",1643986580368,0.0111,37959.0,37958.0,1.91992582]
["bitfinex","BTCUSD",1643986580570,0.0111,37959.0,37958.0,1.52479182]
["bitfinex","BTCUSD",1643986581203,0.0611,37959.0,37958.0,1.12965282]
["bitfinex","BTCUSD",1643986581411,0.1111,37959.0,37958.0,1.12965282]
["bitfinex","BTCUSD",1643986581610,0.0552202,37959.0,37958.0,1.12965282]
["bitfinex","BTCUSD",1643986581805,0.05,37959.0,37952.0,0.0486]
["bitfinex","BTCUSD",1643986582302,0.05,37959.0,37954.0,0.07364017]
["bitfinex","BTCUSD",1643986582703,0.05,37959.0,37952.0,0.0986]
["bitfinex","BTCUSD",1643986583105,0.05,37959.0,37958.0,0.05]
["bitfinex","BTCUSD",1643986584106,0.05,37959.0,37955.0,0.05]
["bitfinex","BTCUSD",1643986584304,0.26263856,37956.0,37955.0,0.05]
["bitfinex","BTCUSD",1643986584506,0.42851056,37956.0,37952.0,0.0486]
["bitfinex","BTCUSD",1643986584764,0.06588,37955.0,37952.0,0.0486]
["bitfinex","BTCUSD",1643986585160,0.06588,37955.0,37945.0,0.20595718]
["bitfinex","BTCUSD",1643986585361,0.26349915,37959.0,37958.0,0.09031827]
["bitfinex","BTCUSD",1643986585561,0.13175615,37959.0,37949.0,0.0824424]
["bitfinex","BTCUSD",1643986585761,0.13175615,37959.0,37952.0,0.05]
["bitfinex","BTCUSD",1643986585961,0.065876,37954.0,37950.0,0.05]
["bitfinex","BTCUSD",1643986586160,0.065876,37954.0,37949.0,0.0824424]
["bitfinex","BTCUSD",1643986586161,0.39719282,37953.0,37949.0,0.0824424]
["bitfinex","BTCUSD",1643986586362,0.131764,37953.0,37949.0,0.0824424]
["bitfinex","BTCUSD",1643986586561,0.065879,37954.0,37952.0,0.05]
["bitfinex","BTCUSD",1643986586765,0.065879,37954.0,37949.0,0.0824424]
["bitfinex","BTCUSD",1643986586962,0.05,37952.0,37949.0,0.0824424]
["bitfinex","BTCUSD",1643986587265,0.13176,37954.0,37949.0,0.31073914]
["bitfinex","BTCUSD",1643986587461,0.13176,37954.0,37949.0,0.1115444]
["bitfinex","BTCUSD",1643986587662,0.13176,37954.0,37949.0,0.2115444]
["bitfinex","BTCUSD",1643986587962,0.13112436,37954.0,37949.0,0.1115444]
["bitfinex","BTCUSD",1643986588162,0.18718635,37953.0,37949.0,0.1115444]
["bitfinex","BTCUSD",1643986588598,0.0465288,37952.0,37949.0,0.0969754]
["bitfinex","BTCUSD",1643986588799,0.03480993,37951.0,37949.0,0.0486]
["bitfinex","BTCUSD",1643986588999,0.04893687,37950.0,37949.0,0.0486]
["bitfinex","BTCUSD",1643986589203,0.05,37952.0,37949.0,0.0486]
["bitfinex","BTCUSD",1643986589406,0.065855,37958.0,37949.0,0.0486]
["bitfinex","BTCUSD",1643986589602,0.04483814,37957.0,37950.0,0.25333049]
["bitfinex","BTCUSD",1643986589800,0.03883052,37956.0,37950.0,0.25333049]
["bitfinex","BTCUSD",1643986590001,0.26722475,37964.0,37949.0,0.1486]
["bitfinex","BTCUSD",1643986590002,0.10037035,37954.0,37949.0,0.1486]
["bitfinex","BTCUSD",1643986590201,0.09781791,37953.0,37950.0,0.08532898]
["bitfinex","BTCUSD",1643986590401,0.0454843,37952.0,37950.0,0.08532898]
["bitfinex","BTCUSD",1643986590605,0.0454843,37952.0,37949.0,0.0486]
["bitfinex","BTCUSD",1643986590606,0.05,37951.0,37949.0,0.0486]
["bitfinex","BTCUSD",1643986590802,0.04545986,37950.0,37944.0,0.0486]
["bitfinex","BTCUSD",1643986591002,0.065866,37952.0,37944.0,0.0486]
["bitfinex","BTCUSD",1643986591003,0.04440169,37949.0,37944.0,0.0486]
["bitfinex","BTCUSD",1643986591202,0.03508579,37948.0,37944.0,0.0486]
["bitfinex","BTCUSD",1643986591502,0.03844756,37947.0,37945.0,0.2146321]
["bitfinex","BTCUSD",1643986591701,0.065877,37950.0,37948.0,0.08832429]
["bitfinex","BTCUSD",1643986591901,0.09744517,37949.0,37948.0,0.08832429]
["bitfinex","BTCUSD",1643986592164,0.115866,37952.0,37948.0,0.38416607]
["bitfinex","BTCUSD",1643986592165,0.04254254,37951.0,37948.0,0.38416607]
["bitfinex","BTCUSD",1643986592361,0.115866,37952.0,37948.0,0.48416607]
["bitfinex","BTCUSD",1643986592760,0.20693361,37952.0,37948.0,0.48416607]
["bitfinex","BTCUSD",1643986592961,0.03999702,37950.0,37948.0,0.18832429]
["bitfinex","BTCUSD",1643986593161,0.115866,37952.0,37945.0,0.08010317]
["bitfinex","BTCUSD",1643986593162,0.03303888,37948.0,37945.0,0.08010317]
["bitfinex","BTCUSD",1643986593363,0.03303888,37948.0,37946.0,0.3]
["bitfinex","BTCUSD",1643986593563,0.03666536,37948.0,37947.0,0.13216422]
["bitfinex","BTCUSD",1643986593762,0.03485555,37951.0,37947.0,0.33986422]
["bitfinex","BTCUSD",1643986593963,0.04638151,37950.0,37947.0,0.33986422]
["bitfinex","BTCUSD",1643986594162,0.04862208,37949.0,37947.0,0.2077]
["bitfinex","BTCUSD",1643986594363,0.03388978,37948.0,37947.0,0.0486]
["bitfinex","BTCUSD",1643986594564,0.065859,37959.0,37947.0,0.0486]
["bitfinex","BTCUSD",1643986594565,0.42822746,37958.0,37948.0,0.55]
["bitfinex","BTCUSD",1643986594767,0.03567253,37957.0,37955.0,0.05]
["bitfinex","BTCUSD",1643986594963,0.1,37962.0,37955.0,0.05]
["bitfinex","BTCUSD",1643986594964,0.04795049,37956.0,37955.0,0.05]
["bitfinex","BTCUSD",1643986595166,0.10402645,37960.0,37955.0,0.05]
["bitfinex","BTCUSD",1643986595364,0.03654978,37959.0,37955.0,0.05]
["bitfinex","BTCUSD",1643986595565,0.03401764,37958.0,37956.0,0.07513599]
["bitfinex","BTCUSD",1643986595765,0.35177759,37957.0,37956.0,0.07513599]
["bitfinex","BTCUSD",1643986596016,0.131763,37954.0,37945.0,0.02155574]
["bitfinex","BTCUSD",1643986596316,0.0333624,37951.0,37943.0,0.00800631]
["bitfinex","BTCUSD",1643986596512,0.02155574,37946.0,37943.0,0.00800631]
["bitfinex","BTCUSD",1643986596715,0.02155574,37946.0,37940.0,0.33935074]
["bitfinex","BTCUSD",1643986596716,0.02155574,37946.0,37940.0,0.3]
["bitfinex","BTCUSD",1643986596914,0.04326208,37942.0,37938.0,0.0390689]
["bitfinex","BTCUSD",1643986597114,0.065893,37941.0,37938.0,0.0390689]
["bitfinex","BTCUSD",1643986597612,0.03677287,37940.0,37938.0,0.0390689]
["bitfinex","BTCUSD",1643986597812,0.03677287,37940.0,37939.0,0.05]
["bitfinex","BTCUSD",1643986598913,0.03677287,37940.0,37938.0,0.0390689]
["bitfinex","BTCUSD",1643986599116,0.03677287,37940.0,37934.0,0.3]
["bitfinex","BTCUSD",1643986599316,0.03677287,37940.0,37928.0,0.134474]
["bitfinex","BTCUSD",1643986599317,0.09644452,37938.0,37930.0,0.30800829]
["bitfinex","BTCUSD",1643986599517,0.09644452,37938.0,37933.0,0.05]
["bitfinex","BTCUSD",1643986599518,0.10177446,37937.0,37933.0,0.05]
["bitfinex","BTCUSD",1643986599754,0.15715779,37937.0,37931.0,0.22240718]
["bitfinex","BTCUSD",1643986599957,0.04590962,37936.0,37933.0,0.08191199]
["bitfinex","BTCUSD",1643986600156,0.04590962,37936.0,37930.0,0.30800829]
["bitfinex","BTCUSD",1643986600157,0.04009667,37935.0,37930.0,0.30800829]
["bitfinex","BTCUSD",1643986600356,0.11163401,37934.0,37930.0,0.30800829]
["bitfinex","BTCUSD",1643986600556,0.03989332,37933.0,37930.0,0.30800829]
["bitfinex","BTCUSD",1643986600754,0.10683649,37932.0,37930.0,0.30800829]
["bitfinex","BTCUSD",1643986601356,0.10683649,37932.0,37930.0,0.40960861]
["bitfinex","BTCUSD",1643986601556,0.33186144,37941.0,37931.0,0.05]
["bitfinex","BTCUSD",1643986601755,0.10293982,37938.0,37933.0,0.24739378]
["bitfinex","BTCUSD",1643986601956,0.065889,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1643986602155,0.065889,37938.0,37937.0,0.25633456]
["bitfinex","BTCUSD",1643986602356,0.065889,37938.0,37937.0,0.25326832]
["bitfinex","BTCUSD",1643986602757,0.065889,37938.0,37937.0,0.05]
["bitfinex","BTCUSD",1643986603056,0.065889,37938.0,37937.0,0.24631704]
["bitfinex","BTCUSD",1643986603701,0.065889,37938.0,37936.0,0.1]
["bitfinex","BTCUSD",1643986603903,0.065889,37938.0,37935.0,0.1]
["bitfinex","BTCUSD",1643986603904,0.04274415,37936.0,37935.0,0.1]
["bitfinex","BTCUSD",1643986604802,0.065889,37938.0,37935.0,0.1]
["bitfinex","BTCUSD",1643986605003,0.31757757,37936.0,37934.0,0.09608602]
["bitfinex","BTCUSD",1643986605208,0.27626,37936.0,37930.0,0.81520829]
["bitfinex","BTCUSD",1643986605403,0.32626,37936.0,37930.0,0.81520829]
["bitfinex","BTCUSD",1643986605705,0.04196575,37934.0,37930.0,0.81520829]
["bitfinex","BTCUSD",1643986606006,0.065916,37932.0,37930.0,0.5072]
["bitfinex","BTCUSD",1643986606402,0.065916,37932.0,37930.0,0.111703]
["bitfinex","BTCUSD",1643986607160,0.17433759,37926.0,37920.0,0.22168769]
["bitfinex","BTCUSD",1643986607359,0.1009449,37925.0,37919.0,0.08985524]
["bitfinex","BTCUSD",1643986607558,0.04649566,37924.0,37921.0,0.05]
["bitfinex","BTCUSD",1643986607765,0.29050309,37922.0,37919.0,0.09034032]
["bitfinex","BTCUSD",1643986607958,0.29050309,37922.0,37916.0,0.5072]
["bitfinex","BTCUSD",1643986607959,0.29050309,37922.0,37918.0,0.05]
["bitfinex","BTCUSD",1643986608160,0.18455081,37921.0,37918.0,0.05]
["bitfinex","BTCUSD",1643986608358,0.04876117,37920.0,37918.0,0.05]
["bitfinex","BTCUSD",1643986608572,0.03933175,37919.0,37918.0,0.05]
["bitfinex","BTCUSD",1643986608757,0.131847,37925.0,37918.0,0.05]
["bitfinex","BTCUSD",1643986608958,0.131847,37925.0,37920.0,0.05]
["bitfinex","BTCUSD",1643986608959,0.04859326,37924.0,37920.0,0.05]
["bitfinex","BTCUSD",1643986609458,0.14264608,37926.0,37921.0,0.09171027]
["bitfinex","BTCUSD",1643986609658,0.39084171,37926.0,37918.0,0.05]
["bitfinex","BTCUSD",1643986609858,0.44084171,37926.0,37918.0,0.05]
["bitfinex","BTCUSD",1643986610059,0.065924,37925.0,37922.0,0.26974955]
["bitfinex","BTCUSD",1643986610362,0.131847,37925.0,37922.0,0.26974955]
["bitfinex","BTCUSD",1643986610558,0.04313148,37924.0,37922.0,0.26974955]
["bitfinex","BTCUSD",1643986611010,0.04313148,37924.0,37922.0,0.42353714]
["bitfinex","BTCUSD",1643986611209,0.04313148,37924.0,37922.0,0.10378759]
["bitfinex","BTCUSD",1643986611609,0.04313148,37924.0,37920.0,0.05]
["bitfinex","BTCUSD",1643986611810,0.04313148,37924.0,37921.0,0.19828187]
["bitfinex","BTCUSD",1643986612010,0.04313148,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643986612212,0.09313148,37924.0,37923.0,0.27080135]
["bitfinex","BTCUSD",1643986612611,0.05,37924.0,37923.0,0.27080135]
["bitfinex","BTCUSD",1643986612809,0.05,37924.0,37922.0,0.08743682]
["bitfinex","BTCUSD",1643986613015,0.05,37924.0,37921.0,0.05]
["bitfinex","BTCUSD",1643986613209,0.04814178,37924.0,37921.0,0.05]
["bitfinex","BTCUSD",1643986613409,0.04814178,37924.0,37919.0,0.15]
["bitfinex","BTCUSD",1643986613609,0.04814178,37924.0,37919.0,0.05]
["bitfinex","BTCUSD",1643986613810,0.2519308,37920.0,37919.0,0.05]
["bitfinex","BTCUSD",1643986614011,0.45028858,37920.0,37917.0,0.05]
["bitfinex","BTCUSD",1643986614210,0.05105387,37919.0,37917.0,0.05]
["bitfinex","BTCUSD",1643986615261,0.05105387,37919.0,37916.0,0.6072]
["bitfinex","BTCUSD",1643986615262,0.11698687,37919.0,37916.0,0.6072]
["bitfinex","BTCUSD",1643986615462,0.11698687,37919.0,37916.0,0.5072]
["bitfinex","BTCUSD",1643986616061,0.11698687,37919.0,37911.0,0.23000649]
["bitfinex","BTCUSD",1643986616062,0.0848779,37918.0,37911.0,0.23000649]
["bitfinex","BTCUSD",1643986616264,0.0848779,37918.0,37911.0,0.01]
["bitfinex","BTCUSD",1643986616265,0.26740402,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643986617061,0.45693684,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643986617262,0.131899,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1643986617461,0.131899,37914.0,37913.0,0.05]
["bitfinex","BTCUSD",1643986617661,0.131899,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1643986617662,0.065954,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1643986617862,0.05,37916.0,37911.0,0.01]
["bitfinex","BTCUSD",1643986618060,0.065929,37918.0,37913.0,0.05]
["bitfinex","BTCUSD",1643986618500,0.131857,37918.0,37916.0,0.30633721]
["bitfinex","BTCUSD",1643986618904,0.131857,37918.0,37916.0,0.49308318]
["bitfinex","BTCUSD",1643986619700,0.131857,37918.0,37917.0,0.05]
["bitfinex","BTCUSD",1643986620100,0.131857,37918.0,37916.0,0.18674597]
["bitfinex","BTCUSD",1643986620302,0.131857,37918.0,37916.0,0.08674597]
["bitfinex","BTCUSD",1643986620702,0.181857,37918.0,37911.0,0.28341314]
["bitfinex","BTCUSD",1643986620908,0.181857,37918.0,37911.0,0.01]
["bitfinex","BTCUSD",1643986621103,0.16817042,37912.0,37911.0,0.01]
["bitfinex","BTCUSD",1643986621303,0.42464758,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1643986621503,0.197837,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1643986622155,0.065946,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1643986622353,0.065946,37914.0,37911.0,0.06]
["bitfinex","BTCUSD",1643986622554,0.35337977,37914.0,37911.0,0.06]
["bitfinex","BTCUSD",1643986622758,0.35337977,37914.0,37903.0,0.22000649]
["bitfinex","BTCUSD",1643986622759,0.04433084,37912.0,37903.0,0.22000649]
["bitfinex","BTCUSD",1643986622955,0.05,37910.0,37902.0,0.22402649]
["bitfinex","BTCUSD",1643986623154,0.06596,37907.0,37901.0,0.28000649]
["bitfinex","BTCUSD",1643986623559,0.131926,37904.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986623755,0.15695211,37903.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986623955,0.06596653,37903.0,37901.0,0.01]
["bitfinex","BTCUSD",1643986624153,0.06596653,37903.0,37900.0,0.5072]
["bitfinex","BTCUSD",1643986624355,0.13193353,37903.0,37900.0,0.5072]
["bitfinex","BTCUSD",1643986624555,0.62236705,37906.0,37900.0,0.5072]
["bitfinex","BTCUSD",1643986624556,0.00548661,37906.0,37900.0,0.5072]
["bitfinex","BTCUSD",1643986624755,0.197901,37907.0,37900.0,0.5072]
["bitfinex","BTCUSD",1643986625058,0.05,37910.0,37907.0,0.10319201]
["bitfinex","BTCUSD",1643986625457,0.04865525,37910.0,37907.0,0.10319201]
["bitfinex","BTCUSD",1643986626122,0.04865525,37910.0,37907.0,2.02937283]
["bitfinex","BTCUSD",1643986626319,0.065946,37909.0,37907.0,2.02937283]
["bitfinex","BTCUSD",1643986626718,0.065946,37909.0,37907.0,2.12937283]
["bitfinex","BTCUSD",1643986626919,0.065946,37909.0,37907.0,2.02937283]
["bitfinex","BTCUSD",1643986627118,0.065946,37909.0,37907.0,2.12937283]
["bitfinex","BTCUSD",1643986627718,0.18914592,37912.0,37907.0,0.10319201]
["bitfinex","BTCUSD",1643986627922,0.23914592,37912.0,37907.0,0.10319201]
["bitfinex","BTCUSD",1643986628119,0.28914592,37912.0,37901.0,0.32000649]
["bitfinex","BTCUSD",1643986628319,0.28914592,37912.0,37900.0,0.72720649]
["bitfinex","BTCUSD",1643986628320,0.06595797,37910.0,37900.0,0.72720649]
["bitfinex","BTCUSD",1643986628522,0.23424152,37908.0,37900.0,0.5072]
["bitfinex","BTCUSD",1643986628822,0.09877672,37907.0,37905.0,0.29368096]
["bitfinex","BTCUSD",1643986629019,0.23754799,37908.0,37905.0,0.29368096]
["bitfinex","BTCUSD",1643986629420,0.28357774,37913.0,37900.0,0.5072]
["bitfinex","BTCUSD",1643986629655,0.28357774,37913.0,37906.0,0.09076405]
["bitfinex","BTCUSD",1643986629656,0.05,37907.0,37906.0,0.09076405]
["bitfinex","BTCUSD",1643986630459,0.44749293,37907.0,37900.0,0.70320548]
["bitfinex","BTCUSD",1643986630760,0.44749293,37907.0,37900.0,0.5072]
["bitfinex","BTCUSD",1643986631366,0.49749293,37907.0,37900.0,0.5072]
["bitfinex","BTCUSD",1643986631558,0.50325174,37907.0,37901.0,0.09663389]
["bitfinex","BTCUSD",1643986631758,0.06596526,37905.0,37901.0,0.09663389]
["bitfinex","BTCUSD",1643986632658,0.13192,37904.0,37901.0,0.09663389]
["bitfinex","BTCUSD",1643986632860,0.18192,37904.0,37901.0,0.09663389]
["bitfinex","BTCUSD",1643986633500,0.18192,37904.0,37900.0,0.5072]
["bitfinex","BTCUSD",1643986633703,0.18192,37904.0,37896.0,0.05]
["bitfinex","BTCUSD",1643986633906,0.18192,37904.0,37893.0,0.47830655]
["bitfinex","BTCUSD",1643986633907,0.06597118,37900.0,37893.0,0.47830655]
["bitfinex","BTCUSD",1643986634102,0.17731614,37899.0,37893.0,0.00801254]
["bitfinex","BTCUSD",1643986634302,0.14788759,37898.0,37893.0,0.00801254]
["bitfinex","BTCUSD",1643986634501,0.16082703,37896.0,37893.0,0.00801254]
["bitfinex","BTCUSD",1643986634703,0.21082703,37896.0,37892.0,0.5072]
["bitfinex","BTCUSD",1643986634902,0.03592104,37895.0,37894.0,0.08773193]
["bitfinex","BTCUSD",1643986635902,0.05,37899.0,37894.0,0.08773193]
["bitfinex","BTCUSD",1643986636102,0.04670715,37898.0,37894.0,0.08773193]
["bitfinex","BTCUSD",1643986636301,0.09670715,37898.0,37894.0,0.08773193]
["bitfinex","BTCUSD",1643986636506,0.04670715,37898.0,37894.0,0.08773193]
["bitfinex","BTCUSD",1643986637159,0.02057646,37900.0,37897.0,0.05]
["bitfinex","BTCUSD",1643986637358,0.02057646,37900.0,37899.0,1.95]
["bitfinex","BTCUSD",1643986637558,0.02057646,37900.0,37899.0,2.2816585]
["bitfinex","BTCUSD",1643986637760,0.5,37906.0,37899.0,2.3816585]
["bitfinex","BTCUSD",1643986637960,0.03829319,37909.0,37905.0,0.2]
["bitfinex","BTCUSD",1643986638157,0.03829319,37909.0,37908.0,0.05]
["bitfinex","BTCUSD",1643986638457,0.03829319,37909.0,37908.0,0.1028]
["bitfinex","BTCUSD",1643986639060,0.03829319,37909.0,37908.0,0.0528]
["bitfinex","BTCUSD",1643986640257,0.20719205,37909.0,37908.0,0.0528]
["bitfinex","BTCUSD",1643986640458,0.29350405,37909.0,37908.0,0.0528]
["bitfinex","BTCUSD",1643986641512,0.06595962,37907.0,37903.0,0.05]
["bitfinex","BTCUSD",1643986641713,0.06596,37906.0,37904.0,0.08546874]
["bitfinex","BTCUSD",1643986641908,0.11596,37906.0,37904.0,0.08546874]
["bitfinex","BTCUSD",1643986642109,0.11596,37906.0,37901.0,0.22671098]
["bitfinex","BTCUSD",1643986642310,0.3477888,37902.0,37901.0,0.00801397]
["bitfinex","BTCUSD",1643986642512,0.3477888,37902.0,37895.0,0.00396]
["bitfinex","BTCUSD",1643986642513,0.4797348,37902.0,37895.0,0.00396]
["bitfinex","BTCUSD",1643986642711,0.4797348,37902.0,37894.0,0.1]
["bitfinex","BTCUSD",1643986642712,0.17546404,37895.0,37894.0,0.1]
["bitfinex","BTCUSD",1643986642912,0.1,37895.0,37894.0,0.1]
["bitfinex","BTCUSD",1643986643111,0.1,37895.0,37893.0,0.02157306]
["bitfinex","BTCUSD",1643986644014,0.29867055,37895.0,37893.0,0.02157306]
["bitfinex","BTCUSD",1643986644411,0.29867055,37895.0,37891.0,0.01]
["bitfinex","BTCUSD",1643986644861,0.1,37895.0,37891.0,0.01]
["bitfinex","BTCUSD",1643986645261,0.1,37895.0,37891.0,0.23000649]
["bitfinex","BTCUSD",1643986646261,0.20118186,37894.0,37891.0,0.23000649]
["bitfinex","BTCUSD",1643986646463,0.131976,37894.0,37891.0,0.01]
["bitfinex","BTCUSD",1643986646662,0.05,37893.0,37884.0,0.22000649]
["bitfinex","BTCUSD",1643986646866,0.05,37893.0,37883.0,0.22000649]
["bitfinex","BTCUSD",1643986646867,0.06600011,37890.0,37883.0,0.22000649]
["bitfinex","BTCUSD",1643986647061,0.06600011,37890.0,37882.0,0.24061697]
["bitfinex","BTCUSD",1643986647062,0.131999,37888.0,37882.0,0.24061697]
["bitfinex","BTCUSD",1643986647262,0.23060462,37887.0,37882.0,0.24061697]
["bitfinex","BTCUSD",1643986647461,0.05,37886.0,37882.0,0.24061697]
["bitfinex","BTCUSD",1643986647661,0.05,37886.0,37883.0,0.22000649]
["bitfinex","BTCUSD",1643986647862,0.116,37888.0,37882.0,0.02061048]
["bitfinex","BTCUSD",1643986648407,0.116,37888.0,37882.0,0.22000649]
["bitfinex","BTCUSD",1643986648602,0.116,37888.0,37881.0,0.47386014]
["bitfinex","BTCUSD",1643986649202,0.131994,37885.0,37881.0,0.47386014]
["bitfinex","BTCUSD",1643986649406,0.15206957,37883.0,37881.0,0.47386014]
["bitfinex","BTCUSD",1643986649604,0.19505968,37889.0,37882.0,0.5]
["bitfinex","BTCUSD",1643986649805,0.08119072,37890.0,37882.0,0.5]
["bitfinex","BTCUSD",1643986650203,0.27068628,37890.0,37881.0,0.25385365]
["bitfinex","BTCUSD",1643986650403,0.13200087,37889.0,37881.0,0.25385365]
["bitfinex","BTCUSD",1643986650606,0.13200087,37889.0,37888.0,0.25439203]
["bitfinex","BTCUSD",1643986650804,0.14719106,37890.0,37888.0,0.25439203]
["bitfinex","BTCUSD",1643986651603,0.08119072,37890.0,37888.0,0.30439203]
["bitfinex","BTCUSD",1643986651810,0.115995,37891.0,37888.0,0.30439203]
["bitfinex","BTCUSD",1643986651811,0.05,37891.0,37888.0,0.38826196]
["bitfinex","BTCUSD",1643986652459,0.05,37891.0,37888.0,0.38816196]
["bitfinex","BTCUSD",1643986652960,0.05,37891.0,37888.0,0.33816196]
["bitfinex","BTCUSD",1643986653163,0.09988746,37896.0,37888.0,0.33816196]
["bitfinex","BTCUSD",1643986653360,0.09988746,37896.0,37895.0,0.09844583]
["bitfinex","BTCUSD",1643986654161,0.14988746,37896.0,37895.0,0.09844583]
["bitfinex","BTCUSD",1643986654361,0.14988746,37896.0,37888.0,0.25429203]
["bitfinex","BTCUSD",1643986654566,0.02294463,37898.0,37888.0,0.25429203]
["bitfinex","BTCUSD",1643986654765,0.02294463,37898.0,37887.0,0.32000649]
["bitfinex","BTCUSD",1643986654964,0.05937071,37898.0,37887.0,0.32000649]
["bitfinex","BTCUSD",1643986655364,0.05937071,37898.0,37894.0,0.07502713]
["bitfinex","BTCUSD",1643986655565,0.065981,37896.0,37894.0,0.07502713]
["bitfinex","BTCUSD",1643986656707,0.065986,37893.0,37885.0,0.5072]
["bitfinex","BTCUSD",1643986656907,0.181998,37890.0,37885.0,0.5072]
["bitfinex","BTCUSD",1643986657107,0.181998,37890.0,37883.0,0.01866547]
["bitfinex","BTCUSD",1643986657108,0.18737668,37890.0,37883.0,0.01866547]
["bitfinex","BTCUSD",1643986657304,0.04853884,37888.0,37883.0,0.01866547]
["bitfinex","BTCUSD",1643986657502,0.07177335,37888.0,37883.0,0.01866547]
["bitfinex","BTCUSD",1643986657703,0.20051155,37884.0,37883.0,0.01866547]
["bitfinex","BTCUSD",1643986658103,0.23827277,37884.0,37883.0,0.01866547]
["bitfinex","BTCUSD",1643986658302,0.20051155,37884.0,37883.0,0.01866547]
["bitfinex","BTCUSD",1643986658502,0.24370139,37884.0,37880.0,0.09128508]
["bitfinex","BTCUSD",1643986658702,0.31651366,37884.0,37880.0,0.09128508]
["bitfinex","BTCUSD",1643986658903,0.40538168,37884.0,37880.0,0.09128508]
["bitfinex","BTCUSD",1643986659104,0.16600211,37884.0,37880.0,0.09128508]
["bitfinex","BTCUSD",1643986659303,0.20934259,37884.0,37880.0,0.09128508]
["bitfinex","BTCUSD",1643986659504,0.11600211,37884.0,37880.0,0.09128508]
["bitfinex","BTCUSD",1643986659769,0.066003,37887.0,37883.0,0.05]
["bitfinex","BTCUSD",1643986659964,0.05,37890.0,37886.0,0.05]
["bitfinex","BTCUSD",1643986660364,0.05,37890.0,37884.0,0.05]
["bitfinex","BTCUSD",1643986660365,0.115985,37891.0,37880.0,0.24128508]
["bitfinex","BTCUSD",1643986660565,0.065985,37891.0,37886.0,0.08201109]
["bitfinex","BTCUSD",1643986661163,0.115983,37894.0,37886.0,0.08201109]
["bitfinex","BTCUSD",1643986661371,0.05,37894.0,37891.0,0.05]
["bitfinex","BTCUSD",1643986661566,0.05,37894.0,37892.0,0.0801021]
["bitfinex","BTCUSD",1643986661769,0.02018719,37896.0,37895.0,0.05]
["bitfinex","BTCUSD",1643986661970,0.0426239,37909.0,37895.0,0.2985]
["bitfinex","BTCUSD",1643986662165,0.0426239,37909.0,37899.0,0.05]
["bitfinex","BTCUSD",1643986662369,0.19956976,37911.0,37900.0,0.0485]
["bitfinex","BTCUSD",1643986662567,0.065953,37910.0,37903.0,0.05]
["bitfinex","BTCUSD",1643986662872,0.7474,37917.0,37900.0,0.0485]
["bitfinex","BTCUSD",1643986662873,0.132897,37918.0,37909.0,0.05]
["bitfinex","BTCUSD",1643986663066,0.132897,37918.0,37907.0,0.2]
["bitfinex","BTCUSD",1643986663067,0.03655652,37917.0,37911.0,0.05]
["bitfinex","BTCUSD",1643986663265,0.03548243,37917.0,37911.0,0.05]
["bitfinex","BTCUSD",1643986663917,0.001,37912.0,37911.0,0.05]
["bitfinex","BTCUSD",1643986664112,0.002,37912.0,37911.0,0.21016278]
["bitfinex","BTCUSD",1643986664310,0.002,37912.0,37910.0,0.48192529]
["bitfinex","BTCUSD",1643986664512,0.002,37912.0,37911.0,0.19679919]
["bitfinex","BTCUSD",1643986664712,0.002,37912.0,37910.0,0.28994976]
["bitfinex","BTCUSD",1643986665312,0.002,37912.0,37911.0,0.60292804]
["bitfinex","BTCUSD",1643986665514,0.002,37912.0,37911.0,0.79984624]
["bitfinex","BTCUSD",1643986665716,0.002,37912.0,37911.0,0.29984624]
["bitfinex","BTCUSD",1643986666014,0.002,37912.0,37911.0,0.29684013]
["bitfinex","BTCUSD",1643986666213,0.002,37912.0,37911.0,0.34684013]
["bitfinex","BTCUSD",1643986666816,0.002,37912.0,37911.0,0.44534013]
["bitfinex","BTCUSD",1643986667017,0.002,37912.0,37911.0,1.99534013]
["bitfinex","BTCUSD",1643986667273,0.065931,37921.0,37913.0,0.1591]
["bitfinex","BTCUSD",1643986667478,0.002,37922.0,37916.0,0.05]
["bitfinex","BTCUSD",1643986667671,0.002,37922.0,37918.0,0.05]
["bitfinex","BTCUSD",1643986667874,0.002,37922.0,37919.0,0.0485]
["bitfinex","BTCUSD",1643986668774,0.19816089,37922.0,37919.0,0.0485]
["bitfinex","BTCUSD",1643986669576,0.09551964,37921.0,37919.0,0.0485]
["bitfinex","BTCUSD",1643986669776,0.14551964,37921.0,37919.0,0.0485]
["bitfinex","BTCUSD",1643986670379,0.05,37921.0,37919.0,0.0485]
["bitfinex","BTCUSD",1643986671408,0.04921876,37921.0,37919.0,0.0485]
["bitfinex","BTCUSD",1643986672206,0.19981856,37922.0,37919.0,0.0485]
["bitfinex","BTCUSD",1643986672408,0.002,37922.0,37920.0,0.19205853]
["bitfinex","BTCUSD",1643986672612,0.070126,37923.0,37921.0,0.0485]
["bitfinex","BTCUSD",1643986673207,0.070126,37923.0,37921.0,0.34955553]
["bitfinex","BTCUSD",1643986676257,0.070126,37923.0,37921.0,0.0485]
["bitfinex","BTCUSD",1643986676258,0.31568649,37922.0,37921.0,0.0485]
["bitfinex","BTCUSD",1643986677662,0.36568649,37922.0,37921.0,0.0485]
["bitfinex","BTCUSD",1643986678433,0.06594153,37917.0,37912.0,0.05]
["bitfinex","BTCUSD",1643986678620,0.25644998,37917.0,37912.0,0.0985]
["bitfinex","BTCUSD",1643986679019,0.197824,37918.0,37912.0,0.0985]
["bitfinex","BTCUSD",1643986679418,0.0659423,37917.0,37912.0,0.0985]
["bitfinex","BTCUSD",1643986679620,0.131882,37915.0,37912.0,0.0985]
["bitfinex","BTCUSD",1643986680021,0.131882,37915.0,37914.0,0.31381113]
["bitfinex","BTCUSD",1643986680822,0.16660358,37915.0,37914.0,0.31381113]
["bitfinex","BTCUSD",1643986681022,0.03716181,37914.0,37912.0,0.0985]
["bitfinex","BTCUSD",1643986681224,0.03716181,37914.0,37909.0,0.085578]
["bitfinex","BTCUSD",1643986681225,0.3,37912.0,37909.0,0.085578]
["bitfinex","BTCUSD",1643986681428,0.03607913,37909.0,37904.0,0.00801368]
["bitfinex","BTCUSD",1643986681725,0.05,37906.0,37902.0,0.1]
["bitfinex","BTCUSD",1643986681925,0.31248575,37908.0,37903.0,0.27755678]
["bitfinex","BTCUSD",1643986682362,0.1142549,37908.0,37906.0,0.0741966]
["bitfinex","BTCUSD",1643986682564,0.131912,37908.0,37906.0,0.0741966]
["bitfinex","BTCUSD",1643986683569,0.08627229,37910.0,37907.0,0.24092892]
["bitfinex","BTCUSD",1643986683769,0.13187738,37921.0,37907.0,0.24092892]
["bitfinex","BTCUSD",1643986683770,0.05,37924.0,37909.0,0.22115364]
["bitfinex","BTCUSD",1643986683962,0.00405947,37923.0,37911.0,0.1591]
["bitfinex","BTCUSD",1643986684163,0.06997647,37923.0,37913.0,0.1591]
["bitfinex","BTCUSD",1643986684366,0.00405947,37923.0,37915.0,0.1591]
["bitfinex","BTCUSD",1643986684563,0.00405947,37923.0,37917.0,0.1591]
["bitfinex","BTCUSD",1643986684780,0.01,37939.0,37937.0,0.36757126]
["bitfinex","BTCUSD",1643986684973,0.01,37939.0,37938.0,0.05]
["bitfinex","BTCUSD",1643986685164,0.01,37939.0,37938.0,0.0985]
["bitfinex","BTCUSD",1643986685566,0.001,37941.0,37939.0,2.0591]
["bitfinex","BTCUSD",1643986685772,0.0011,37947.0,37938.0,0.42391653]
["bitfinex","BTCUSD",1643986685773,0.0021,37946.0,37942.0,1.9]
["bitfinex","BTCUSD",1643986686030,0.05439868,37959.0,37948.0,0.1591]
["bitfinex","BTCUSD",1643986686228,0.05439868,37959.0,37958.0,0.05]
["bitfinex","BTCUSD",1643986686229,0.01,37959.0,37958.0,0.05]
["bitfinex","BTCUSD",1643986686427,0.131704,37965.0,37958.0,0.05]
["bitfinex","BTCUSD",1643986686428,0.0096837,37968.0,37960.0,1.55]
["bitfinex","BTCUSD",1643986686629,0.009247,37975.0,37967.0,0.05]
["bitfinex","BTCUSD",1643986686630,0.01,37969.0,37967.0,0.05]
["bitfinex","BTCUSD",1643986686827,0.01,37969.0,37968.0,0.40349817]
["bitfinex","BTCUSD",1643986687128,0.009247,37975.0,37968.0,0.82282017]
["bitfinex","BTCUSD",1643986687324,0.009247,37975.0,37969.0,0.05]
["bitfinex","BTCUSD",1643986687526,0.009247,37975.0,37970.0,0.0485]
["bitfinex","BTCUSD",1643986687727,0.0122,37979.0,37972.0,0.09066373]
["bitfinex","BTCUSD",1643986687933,0.0122,37979.0,37974.0,0.26295312]
["bitfinex","BTCUSD",1643986688229,0.0122,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643986688426,0.0122,37979.0,37978.0,0.0985]
["bitfinex","BTCUSD",1643986688628,0.17900934,37979.0,37978.0,0.0485]
["bitfinex","BTCUSD",1643986688827,1.17900934,37979.0,37978.0,0.0485]
["bitfinex","BTCUSD",1643986689029,0.25358612,37979.0,37978.0,0.0485]
["bitfinex","BTCUSD",1643986689330,0.21209353,37979.0,37978.0,0.0475]
["bitfinex","BTCUSD",1643986689671,0.79827575,37982.0,37978.0,0.5475]
["bitfinex","BTCUSD",1643986689672,0.62104312,37982.0,37978.0,0.5475]
["bitfinex","BTCUSD",1643986689874,0.62104312,37982.0,37981.0,0.05]
["bitfinex","BTCUSD",1643986690073,0.62104312,37982.0,37981.0,0.0485]
["bitfinex","BTCUSD",1643986691470,0.78689049,37982.0,37981.0,0.0485]
["bitfinex","BTCUSD",1643986691670,0.78689049,37982.0,37981.0,0.12606205]
["bitfinex","BTCUSD",1643986691874,0.78689049,37982.0,37969.0,0.15]
["bitfinex","BTCUSD",1643986691875,1.17681773,37982.0,37969.0,0.15]
["bitfinex","BTCUSD",1643986692069,1.17681773,37982.0,37975.0,0.0485]
["bitfinex","BTCUSD",1643986692070,0.37792782,37976.0,37975.0,0.0485]
["bitfinex","BTCUSD",1643986692271,0.04194561,37975.0,37970.0,0.0485]
["bitfinex","BTCUSD",1643986692470,0.04194561,37975.0,37968.0,0.4390443]
["bitfinex","BTCUSD",1643986692471,0.03879699,37974.0,37973.0,0.0485]
["bitfinex","BTCUSD",1643986692669,0.18264579,37972.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986692871,0.3316124,37972.0,37970.0,0.27418979]
["bitfinex","BTCUSD",1643986693074,0.3316124,37972.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986693075,0.37215228,37972.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986693271,0.04260743,37971.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986693518,0.24848679,37972.0,37968.0,0.04292012]
["bitfinex","BTCUSD",1643986693719,0.01807412,37970.0,37967.0,0.05]
["bitfinex","BTCUSD",1643986693915,0.01807412,37970.0,37964.0,0.05]
["bitfinex","BTCUSD",1643986694116,0.01807412,37970.0,37958.0,0.0485]
["bitfinex","BTCUSD",1643986694319,0.24813672,37968.0,37964.0,0.0976466]
["bitfinex","BTCUSD",1643986694514,0.01807412,37970.0,37964.0,0.0976466]
["bitfinex","BTCUSD",1643986694715,0.065853,37967.0,37964.0,0.0976466]
["bitfinex","BTCUSD",1643986695115,0.06807412,37970.0,37964.0,0.0976466]
["bitfinex","BTCUSD",1643986695318,0.06807412,37970.0,37969.0,1.9]
["bitfinex","BTCUSD",1643986695319,0.01807412,37970.0,37969.0,1.9]
["bitfinex","BTCUSD",1643986695719,0.20494279,37979.0,37969.0,0.30668703]
["bitfinex","BTCUSD",1643986695915,0.19735126,37979.0,37966.0,0.05]
["bitfinex","BTCUSD",1643986696116,0.19735126,37979.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986696117,0.290968,37975.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986696317,0.2965487,37975.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986696518,0.05,37973.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986696919,0.43978909,37971.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986697157,0.48978909,37971.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986697359,0.08023521,37970.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986697557,0.58452848,37971.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986698364,0.05,37971.0,37969.0,0.01807412]
["bitfinex","BTCUSD",1643986698560,0.25528732,37976.0,37973.0,0.10323764]
["bitfinex","BTCUSD",1643986698761,0.115839,37976.0,37967.0,0.05]
["bitfinex","BTCUSD",1643986698959,0.05,37975.0,37967.0,0.05]
["bitfinex","BTCUSD",1643986699161,0.065839,37976.0,37971.0,0.05]
["bitfinex","BTCUSD",1643986699365,0.20312055,37981.0,37976.0,0.065816]
["bitfinex","BTCUSD",1643986699562,0.20312055,37981.0,37977.0,0.05]
["bitfinex","BTCUSD",1643986699563,0.01836237,37981.0,37977.0,0.05]
["bitfinex","BTCUSD",1643986699762,0.01836237,37981.0,37971.0,0.05]
["bitfinex","BTCUSD",1643986699960,0.01836237,37981.0,37966.0,0.0985]
["bitfinex","BTCUSD",1643986699961,0.03629311,37980.0,37966.0,0.0985]
["bitfinex","BTCUSD",1643986700160,0.05,37980.0,37973.0,0.13656537]
["bitfinex","BTCUSD",1643986700363,0.01836237,37981.0,37979.0,0.05]
["bitfinex","BTCUSD",1643986700565,0.01836237,37981.0,37979.0,0.2091]
["bitfinex","BTCUSD",1643986700765,0.02007114,37988.0,37987.0,0.97069795]
["bitfinex","BTCUSD",1643986701017,0.02007114,37988.0,37987.0,0.27069795]
["bitfinex","BTCUSD",1643986701018,0.01822177,37988.0,37987.0,0.27069795]
["bitfinex","BTCUSD",1643986701217,0.01822177,37988.0,37987.0,0.47202176]
["bitfinex","BTCUSD",1643986701513,0.01822177,37988.0,37987.0,0.56493176]
["bitfinex","BTCUSD",1643986702118,0.01822177,37988.0,37987.0,0.19291]
["bitfinex","BTCUSD",1643986702311,0.01822177,37988.0,37987.0,0.09291]
["bitfinex","BTCUSD",1643986702712,0.01822177,37988.0,37986.0,0.065801]
["bitfinex","BTCUSD",1643986702911,0.01822177,37988.0,37981.0,0.131606]
["bitfinex","BTCUSD",1643986703113,0.01822177,37988.0,37985.0,0.08150627]
["bitfinex","BTCUSD",1643986703712,0.01822177,37988.0,37987.0,0.46605644]
["bitfinex","BTCUSD",1643986703914,0.0002772,37992.0,37989.0,1.15]
["bitfinex","BTCUSD",1643986704117,0.0002772,37992.0,37990.0,0.29514819]
["bitfinex","BTCUSD",1643986704318,0.0002772,37992.0,37991.0,0.08799593]
["bitfinex","BTCUSD",1643986705366,0.0502772,37992.0,37991.0,0.08799593]
["bitfinex","BTCUSD",1643986705566,0.0502772,37992.0,37986.0,0.1658]
["bitfinex","BTCUSD",1643986705766,0.0502772,37992.0,37982.0,0.0615]
["bitfinex","BTCUSD",1643986705767,0.34724394,37991.0,37982.0,0.1615]
["bitfinex","BTCUSD",1643986705969,0.05,37984.0,37982.0,0.013]
["bitfinex","BTCUSD",1643986706368,0.0002772,37992.0,37983.0,2.015802]
["bitfinex","BTCUSD",1643986706570,0.0002772,37992.0,37991.0,1.6028934]
["bitfinex","BTCUSD",1643986706769,0.0002772,37992.0,37991.0,1.7028934]
["bitfinex","BTCUSD",1643986706970,0.0002772,37992.0,37991.0,0.21050134]
["bitfinex","BTCUSD",1643986707173,0.0002772,37992.0,37989.0,0.05]
["bitfinex","BTCUSD",1643986707371,0.0002772,37992.0,37990.0,0.28261042]
["bitfinex","BTCUSD",1643986707972,0.0002772,37992.0,37989.0,0.10138185]
["bitfinex","BTCUSD",1643986708426,0.0002772,37992.0,37981.0,0.131606]
["bitfinex","BTCUSD",1643986708427,0.34517383,37990.0,37981.0,0.131606]
["bitfinex","BTCUSD",1643986708617,0.03462851,37989.0,37980.0,0.02118431]
["bitfinex","BTCUSD",1643986708819,0.33468448,37984.0,37980.0,0.02118431]
["bitfinex","BTCUSD",1643986709017,0.32298906,37983.0,37980.0,0.02118431]
["bitfinex","BTCUSD",1643986709215,0.04649015,37982.0,37980.0,0.02118431]
["bitfinex","BTCUSD",1643986709414,0.065831,37983.0,37980.0,0.02118431]
["bitfinex","BTCUSD",1643986709615,0.08798446,37982.0,37980.0,0.02118431]
["bitfinex","BTCUSD",1643986709814,0.0363964,37981.0,37980.0,0.02118431]
["bitfinex","BTCUSD",1643986710214,0.05682286,37982.0,37980.0,0.02118431]
["bitfinex","BTCUSD",1643986710215,0.05,37982.0,37980.0,0.02118431]
["bitfinex","BTCUSD",1643986710416,0.05,37988.0,37981.0,0.05]
["bitfinex","BTCUSD",1643986710417,0.16741986,37988.0,37981.0,0.05]
["bitfinex","BTCUSD",1643986710617,0.12368342,37988.0,37987.0,0.07438074]
["bitfinex","BTCUSD",1643986710817,0.12368342,37988.0,37980.0,0.05]
["bitfinex","BTCUSD",1643986710818,0.21900727,37988.0,37980.0,0.05]
["bitfinex","BTCUSD",1643986711015,0.21900727,37988.0,37981.0,0.05]
["bitfinex","BTCUSD",1643986711215,0.21654537,37988.0,37977.0,0.2397957]
["bitfinex","BTCUSD",1643986711420,0.21654537,37988.0,37978.0,0.065816]
["bitfinex","BTCUSD",1643986711421,0.19629269,37985.0,37978.0,0.065816]
["bitfinex","BTCUSD",1643986711614,0.03668928,37984.0,37978.0,0.065816]
["bitfinex","BTCUSD",1643986712166,0.25982873,37983.0,37979.0,0.10482984]
["bitfinex","BTCUSD",1643986712465,0.30982873,37983.0,37981.0,0.05]
["bitfinex","BTCUSD",1643986712866,0.05,37983.0,37979.0,0.10482984]
["bitfinex","BTCUSD",1643986713069,0.16267103,37988.0,37979.0,0.10482984]
["bitfinex","BTCUSD",1643986713267,0.21267103,37988.0,37986.0,0.0971613]
["bitfinex","BTCUSD",1643986713667,0.21267103,37988.0,37978.0,0.065816]
["bitfinex","BTCUSD",1643986713867,0.31223474,37985.0,37978.0,0.065816]
["bitfinex","BTCUSD",1643986714073,0.31223474,37985.0,37976.0,0.1]
["bitfinex","BTCUSD",1643986714074,0.0462424,37984.0,37976.0,0.1]
["bitfinex","BTCUSD",1643986714267,0.131649,37984.0,37974.0,0.231631]
["bitfinex","BTCUSD",1643986714466,0.04638662,37983.0,37974.0,0.131631]
["bitfinex","BTCUSD",1643986714668,0.24610894,37983.0,37982.0,0.08914957]
["bitfinex","BTCUSD",1643986714869,0.24610894,37983.0,37977.0,0.065815]
["bitfinex","BTCUSD",1643986714870,0.24924444,37983.0,37977.0,0.065815]
["bitfinex","BTCUSD",1643986715067,0.24315996,37983.0,37977.0,0.065815]
["bitfinex","BTCUSD",1643986715269,0.30904734,37978.0,37974.0,0.131631]
["bitfinex","BTCUSD",1643986715573,0.30904734,37978.0,37972.0,0.05]
["bitfinex","BTCUSD",1643986715574,0.065836,37976.0,37968.0,0.74727099]
["bitfinex","BTCUSD",1643986715774,0.14465323,37969.0,37968.0,0.20670361]
["bitfinex","BTCUSD",1643986716217,0.05,37973.0,37968.0,0.20670361]
["bitfinex","BTCUSD",1643986716620,0.05,37975.0,37968.0,0.08579979]
["bitfinex","BTCUSD",1643986716818,0.065842,37971.0,37968.0,0.08579979]
["bitfinex","BTCUSD",1643986717017,0.04574701,37975.0,37971.0,0.05]
["bitfinex","BTCUSD",1643986717217,0.18825036,37978.0,37971.0,0.05]
["bitfinex","BTCUSD",1643986717218,0.14504306,37973.0,37971.0,0.05]
["bitfinex","BTCUSD",1643986717417,0.45149841,37973.0,37968.0,0.08579979]
["bitfinex","BTCUSD",1643986717618,0.45149841,37973.0,37968.0,0.08079979]
["bitfinex","BTCUSD",1643986717619,0.50149841,37973.0,37968.0,0.08079979]
["bitfinex","BTCUSD",1643986717818,0.065835,37972.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986718022,0.33038858,37980.0,37968.0,0.08079979]
["bitfinex","BTCUSD",1643986718219,0.47717948,37980.0,37968.0,0.08079979]
["bitfinex","BTCUSD",1643986718419,0.22151547,37979.0,37968.0,0.08079979]
["bitfinex","BTCUSD",1643986718819,0.03829399,37979.0,37968.0,0.25578223]
["bitfinex","BTCUSD",1643986719125,0.18825036,37982.0,37968.0,0.25578223]
["bitfinex","BTCUSD",1643986719126,0.065834,37977.0,37971.0,0.05]
["bitfinex","BTCUSD",1643986719520,0.065834,37977.0,37975.0,2.07554648]
["bitfinex","BTCUSD",1643986719764,0.065834,37977.0,37971.0,0.05]
["bitfinex","BTCUSD",1643986719963,0.23975287,37977.0,37972.0,0.08131262]
["bitfinex","BTCUSD",1643986720362,0.065834,37977.0,37972.0,0.08131262]
["bitfinex","BTCUSD",1643986721363,0.18987552,37976.0,37972.0,0.08131262]
["bitfinex","BTCUSD",1643986722063,0.25469249,37975.0,37968.0,0.15]
["bitfinex","BTCUSD",1643986722269,0.22544201,37975.0,37968.0,0.1]
["bitfinex","BTCUSD",1643986722465,0.22544201,37975.0,37964.0,0.25]
["bitfinex","BTCUSD",1643986722666,0.22544201,37975.0,37971.0,0.05]
["bitfinex","BTCUSD",1643986722864,0.22544201,37975.0,37966.0,0.05]
["bitfinex","BTCUSD",1643986723063,0.05,37974.0,37967.0,0.24870412]
["bitfinex","BTCUSD",1643986723265,0.27504201,37975.0,37967.0,0.24870412]
["bitfinex","BTCUSD",1643986723519,0.27504201,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1643986723520,0.0496,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1643986723720,0.0496,37975.0,37969.0,0.05]
["bitfinex","BTCUSD",1643986723921,0.0496,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1643986724119,0.05504204,37981.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986724523,0.30802746,37978.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986724723,0.20120124,37977.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986725020,0.31367843,37978.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986725222,0.30802746,37978.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986725522,0.065837,37980.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986726219,0.15440635,37979.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986726419,0.26472006,37977.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986726920,0.05,37977.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986727169,0.00515999,37978.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986727366,0.2103632,37979.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986728166,0.05595685,37979.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986728368,0.00595685,37979.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986728565,0.115837,37980.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986728767,0.00571879,37979.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986729166,0.16830507,37978.0,37976.0,0.59723507]
["bitfinex","BTCUSD",1643986729365,0.16830507,37978.0,37976.0,0.57821707]
["bitfinex","BTCUSD",1643986729566,0.31198401,37978.0,37976.0,0.57821707]
["bitfinex","BTCUSD",1643986729791,0.36041872,37978.0,37976.0,0.57821707]
["bitfinex","BTCUSD",1643986729969,0.36383373,37978.0,37976.0,0.18318607]
["bitfinex","BTCUSD",1643986730169,0.36474611,37978.0,37976.0,0.18318607]
["bitfinex","BTCUSD",1643986730467,0.31198401,37978.0,37972.0,0.05]
["bitfinex","BTCUSD",1643986730670,0.131671,37975.0,37969.0,0.05]
["bitfinex","BTCUSD",1643986730922,0.131671,37975.0,37968.0,0.24218204]
["bitfinex","BTCUSD",1643986731118,0.19829402,37989.0,37974.0,0.05]
["bitfinex","BTCUSD",1643986731317,0.20798797,37989.0,37980.0,0.05]
["bitfinex","BTCUSD",1643986731513,0.26455957,37989.0,37980.0,0.05]
["bitfinex","BTCUSD",1643986731714,0.04034755,37988.0,37980.0,0.33752054]
["bitfinex","BTCUSD",1643986731913,0.143703,37986.0,37980.0,0.33752054]
["bitfinex","BTCUSD",1643986732113,0.143703,37986.0,37976.0,2.8583429]
["bitfinex","BTCUSD",1643986732320,0.18954218,37985.0,37976.0,2.7425259]
["bitfinex","BTCUSD",1643986732516,0.03523814,37982.0,37972.0,0.07002467]
["bitfinex","BTCUSD",1643986732714,0.05591416,37983.0,37972.0,0.07002467]
["bitfinex","BTCUSD",1643986732715,0.05,37983.0,37972.0,0.07002467]
["bitfinex","BTCUSD",1643986732915,0.05,37983.0,37977.0,0.05]
["bitfinex","BTCUSD",1643986733115,0.065838,37980.0,37978.0,0.29132635]
["bitfinex","BTCUSD",1643986733415,0.065838,37980.0,37979.0,0.05]
["bitfinex","BTCUSD",1643986733614,0.065838,37980.0,37978.0,0.29132635]
["bitfinex","BTCUSD",1643986733814,0.065838,37980.0,37974.0,0.131629]
["bitfinex","BTCUSD",1643986734015,0.065838,37980.0,37975.0,0.07879125]
["bitfinex","BTCUSD",1643986734660,0.21582119,37980.0,37975.0,0.07879125]
["bitfinex","BTCUSD",1643986734864,0.21582119,37980.0,37976.0,0.29657284]
["bitfinex","BTCUSD",1643986737467,0.065838,37980.0,37976.0,0.29657284]
["bitfinex","BTCUSD",1643986737765,0.15729208,37980.0,37975.0,0.07879125]
["bitfinex","BTCUSD",1643986737965,0.065838,37980.0,37975.0,0.07879125]
["bitfinex","BTCUSD",1643986738624,0.17227485,37978.0,37975.0,0.37983594]
["bitfinex","BTCUSD",1643986738823,0.065838,37980.0,37977.0,0.76754493]
["bitfinex","BTCUSD",1643986741527,0.16381539,37980.0,37977.0,0.76754493]
["bitfinex","BTCUSD",1643986741729,0.16381539,37980.0,37977.0,0.37185747]
["bitfinex","BTCUSD",1643986742174,0.10341655,37980.0,37971.0,0.72721616]
["bitfinex","BTCUSD",1643986742374,0.10250178,37980.0,37971.0,0.5072]
["bitfinex","BTCUSD",1643986742577,0.23468304,37976.0,37971.0,0.72721616]
["bitfinex","BTCUSD",1643986742773,0.25091875,37977.0,37971.0,0.72721616]
["bitfinex","BTCUSD",1643986743173,0.065838,37980.0,37971.0,0.72721616]
["bitfinex","BTCUSD",1643986743374,0.04632465,37979.0,37975.0,0.0778298]
["bitfinex","BTCUSD",1643986744073,0.0050732,37979.0,37975.0,0.0778298]
["bitfinex","BTCUSD",1643986744273,0.27343209,37976.0,37975.0,0.0778298]
["bitfinex","BTCUSD",1643986744475,0.27343209,37976.0,37972.0,0.22001616]
["bitfinex","BTCUSD",1643986744675,0.27343209,37976.0,37968.0,0.02139766]
["bitfinex","BTCUSD",1643986744676,0.19419399,37975.0,37968.0,0.24141382]
["bitfinex","BTCUSD",1643986744877,0.05,37975.0,37967.0,0.22001616]
["bitfinex","BTCUSD",1643986745075,0.05,37973.0,37966.0,0.23808222]
["bitfinex","BTCUSD",1643986745280,0.05,37973.0,37967.0,0.22001616]
["bitfinex","BTCUSD",1643986745477,0.15296904,37971.0,37967.0,0.22001616]
["bitfinex","BTCUSD",1643986745676,0.15296904,37971.0,37968.0,0.09113048]
["bitfinex","BTCUSD",1643986748316,0.15296904,37971.0,37965.0,0.22001616]
["bitfinex","BTCUSD",1643986749118,0.20296904,37971.0,37965.0,0.22001616]
["bitfinex","BTCUSD",1643986749319,0.3889279,37971.0,37965.0,0.22001616]
["bitfinex","BTCUSD",1643986749521,0.27974073,37968.0,37963.0,0.22001616]
["bitfinex","BTCUSD",1643986749769,0.27974073,37968.0,37964.0,0.09926123]
["bitfinex","BTCUSD",1643986749970,0.14759729,37964.0,37963.0,0.22001616]
["bitfinex","BTCUSD",1643986750371,0.14759729,37964.0,37962.0,0.44605057]
["bitfinex","BTCUSD",1643986750769,0.27974073,37968.0,37963.0,0.22001616]
["bitfinex","BTCUSD",1643986750970,0.10380619,37966.0,37963.0,0.22001616]
["bitfinex","BTCUSD",1643986751171,0.47033236,37968.0,37962.0,0.54490943]
["bitfinex","BTCUSD",1643986751372,0.27974073,37968.0,37962.0,0.54490943]
["bitfinex","BTCUSD",1643986751571,0.46724976,37968.0,37963.0,0.22001616]
["bitfinex","BTCUSD",1643986751772,0.065854,37969.0,37963.0,0.22001616]
["bitfinex","BTCUSD",1643986751972,0.22078048,37972.0,37963.0,0.22001616]
["bitfinex","BTCUSD",1643986752173,0.22078048,37972.0,37969.0,0.0948637]
["bitfinex","BTCUSD",1643986752174,0.27078048,37972.0,37969.0,0.0948637]
["bitfinex","BTCUSD",1643986752374,0.27078048,37972.0,37963.0,0.22001616]
["bitfinex","BTCUSD",1643986752571,0.27078048,37972.0,37964.0,0.22001616]
["bitfinex","BTCUSD",1643986752773,0.27078048,37972.0,37962.0,0.22001616]
["bitfinex","BTCUSD",1643986752973,0.131717,37971.0,37962.0,0.22001616]
["bitfinex","BTCUSD",1643986753719,0.20035134,37963.0,37962.0,0.22001616]
["bitfinex","BTCUSD",1643986753918,0.20035134,37963.0,37960.0,0.27781807]
["bitfinex","BTCUSD",1643986753919,0.19886099,37963.0,37961.0,0.22001616]
["bitfinex","BTCUSD",1643986754318,0.19886099,37963.0,37960.0,0.22001616]
["bitfinex","BTCUSD",1643986754518,0.19886099,37963.0,37959.0,0.22001616]
["bitfinex","BTCUSD",1643986754719,0.19886099,37963.0,37960.0,0.22001616]
["bitfinex","BTCUSD",1643986754919,0.131717,37971.0,37961.0,0.22001616]
["bitfinex","BTCUSD",1643986755121,0.55,37970.0,37963.0,0.22001616]
["bitfinex","BTCUSD",1643986755321,0.5,37970.0,37962.0,0.22001616]
["bitfinex","BTCUSD",1643986755520,0.18919802,37969.0,37962.0,0.22001616]
["bitfinex","BTCUSD",1643986755723,0.18919802,37969.0,37959.0,0.10492341]
["bitfinex","BTCUSD",1643986755724,0.23919802,37969.0,37961.0,0.22001616]
["bitfinex","BTCUSD",1643986755921,0.18574666,37968.0,37965.0,0.09754215]
["bitfinex","BTCUSD",1643986756918,0.18574666,37968.0,37964.0,0.29433266]
["bitfinex","BTCUSD",1643986757984,0.18574666,37968.0,37962.0,0.22001616]
["bitfinex","BTCUSD",1643986758188,0.05,37966.0,37959.0,0.22001616]
["bitfinex","BTCUSD",1643986758390,0.0527,37965.0,37958.0,0.22001616]
["bitfinex","BTCUSD",1643986758581,0.0527,37965.0,37956.0,0.27436819]
["bitfinex","BTCUSD",1643986758582,0.0527,37965.0,37957.0,0.22001616]
["bitfinex","BTCUSD",1643986758785,0.0527,37965.0,37956.0,0.22001616]
["bitfinex","BTCUSD",1643986758786,0.10261941,37965.0,37956.0,0.22001616]
["bitfinex","BTCUSD",1643986758985,0.60593621,37964.0,37956.0,0.22001616]
["bitfinex","BTCUSD",1643986759184,0.57575315,37957.0,37956.0,0.22001616]
["bitfinex","BTCUSD",1643986759384,0.67418479,37957.0,37955.0,0.22001616]
["bitfinex","BTCUSD",1643986759585,0.67418479,37957.0,37954.0,0.22001616]
["bitfinex","BTCUSD",1643986759985,0.17721885,37956.0,37954.0,0.22001616]
["bitfinex","BTCUSD",1643986760485,0.36292791,37956.0,37954.0,0.22001616]
["bitfinex","BTCUSD",1643986760685,0.36292791,37956.0,37953.0,0.23877556]
["bitfinex","BTCUSD",1643986760933,0.17721885,37956.0,37953.0,0.22001616]
["bitfinex","BTCUSD",1643986761222,0.36237068,37956.0,37953.0,0.22001616]
["bitfinex","BTCUSD",1643986761521,0.17721885,37956.0,37953.0,0.22001616]
["bitfinex","BTCUSD",1643986761721,0.17721885,37956.0,37952.0,0.22001616]
["bitfinex","BTCUSD",1643986761921,0.22721885,37956.0,37952.0,0.22001616]
["bitfinex","BTCUSD",1643986762522,0.41102285,37956.0,37952.0,0.22001616]
["bitfinex","BTCUSD",1643986762721,0.32165548,37957.0,37952.0,0.22001616]
["bitfinex","BTCUSD",1643986763124,0.1973381,37955.0,37952.0,0.22001616]
["bitfinex","BTCUSD",1643986763325,0.1973381,37955.0,37951.0,0.29524771]
["bitfinex","BTCUSD",1643986763529,0.05,37957.0,37951.0,0.29524771]
["bitfinex","BTCUSD",1643986763824,0.065877,37959.0,37951.0,0.29524771]
["bitfinex","BTCUSD",1643986763825,0.07672872,37956.0,37951.0,0.29524771]
["bitfinex","BTCUSD",1643986764224,0.065877,37959.0,37951.0,0.07523155]
["bitfinex","BTCUSD",1643986764424,0.115877,37959.0,37952.0,0.05]
["bitfinex","BTCUSD",1643986764690,0.5,37960.0,37955.0,0.05]
["bitfinex","BTCUSD",1643986764882,0.5,37960.0,37954.0,0.22001616]
["bitfinex","BTCUSD",1643986765083,0.5,37960.0,37953.0,0.33587616]
["bitfinex","BTCUSD",1643986765285,0.5,37960.0,37954.0,0.22001616]
["bitfinex","BTCUSD",1643986765686,0.5,37960.0,37955.0,0.22001616]
["bitfinex","BTCUSD",1643986765890,0.28517875,37964.0,37960.0,0.29887419]
["bitfinex","BTCUSD",1643986766090,0.19723754,37966.0,37961.0,0.08841703]
["bitfinex","BTCUSD",1643986766287,0.78363077,37967.0,37961.0,0.08841703]
["bitfinex","BTCUSD",1643986766487,0.58639323,37967.0,37961.0,0.08841703]
["bitfinex","BTCUSD",1643986766988,0.5655244,37967.0,37961.0,0.08841703]
["bitfinex","BTCUSD",1643986767188,0.0655244,37967.0,37966.0,0.22845011]
["bitfinex","BTCUSD",1643986767787,0.23795617,37967.0,37961.0,0.08841703]
["bitfinex","BTCUSD",1643986767989,0.0658679,37966.0,37961.0,0.08841703]
["bitfinex","BTCUSD",1643986768447,0.23795617,37967.0,37961.0,0.08841703]
["bitfinex","BTCUSD",1643986768742,0.23795617,37967.0,37961.0,0.35488903]
["bitfinex","BTCUSD",1643986768743,0.17243177,37967.0,37961.0,0.35488903]
["bitfinex","BTCUSD",1643986769837,0.17243177,37967.0,37963.0,0.09783642]
["bitfinex","BTCUSD",1643986770239,0.17243177,37967.0,37961.0,0.25488903]
["bitfinex","BTCUSD",1643986770440,0.36956755,37967.0,37955.0,0.40172616]
["bitfinex","BTCUSD",1643986770741,0.131725,37965.0,37957.0,0.22001616]
["bitfinex","BTCUSD",1643986770939,0.17243177,37967.0,37957.0,0.22001616]
["bitfinex","BTCUSD",1643986771138,0.23829277,37967.0,37959.0,0.065853]
["bitfinex","BTCUSD",1643986771341,0.23829277,37967.0,37965.0,0.07950949]
["bitfinex","BTCUSD",1643986772572,0.065861,37967.0,37965.0,0.07950949]
["bitfinex","BTCUSD",1643986772973,0.56585,37971.0,37965.0,0.07950949]
["bitfinex","BTCUSD",1643986773174,0.06585,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986773375,0.5,37976.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986773574,0.5,37976.0,37972.0,0.05]
["bitfinex","BTCUSD",1643986773773,0.5,37976.0,37973.0,0.08786019]
["bitfinex","BTCUSD",1643986773977,0.02130656,37977.0,37971.0,0.05]
["bitfinex","BTCUSD",1643986774274,0.131688,37976.0,37969.0,0.1027]
["bitfinex","BTCUSD",1643986774471,0.131688,37976.0,37969.0,0.0527]
["bitfinex","BTCUSD",1643986774671,0.02130656,37977.0,37969.0,0.0527]
["bitfinex","BTCUSD",1643986774672,0.14513517,37974.0,37969.0,0.0527]
["bitfinex","BTCUSD",1643986774871,0.20154576,37979.0,37969.0,0.0527]
["bitfinex","BTCUSD",1643986775072,0.20154576,37979.0,37972.0,0.09870125]
["bitfinex","BTCUSD",1643986775273,0.20154576,37979.0,37976.0,0.02130656]
["bitfinex","BTCUSD",1643986775473,0.131681,37977.0,37976.0,0.02130656]
["bitfinex","BTCUSD",1643986776121,0.1968124,37977.0,37965.0,0.131672]
["bitfinex","BTCUSD",1643986776328,0.1968124,37977.0,37962.0,0.05]
["bitfinex","BTCUSD",1643986776329,0.3468124,37977.0,37962.0,0.05]
["bitfinex","BTCUSD",1643986776531,0.3468124,37977.0,37959.0,0.22001616]
["bitfinex","BTCUSD",1643986776532,0.41811896,37977.0,37959.0,0.22001616]
["bitfinex","BTCUSD",1643986776823,0.51811896,37977.0,37959.0,0.22001616]
["bitfinex","BTCUSD",1643986777026,0.2982366,37964.0,37958.0,0.22001616]
["bitfinex","BTCUSD",1643986777224,0.14663341,37964.0,37962.0,0.08733416]
["bitfinex","BTCUSD",1643986777524,0.1,37971.0,37962.0,0.08733416]
["bitfinex","BTCUSD",1643986777724,0.15,37971.0,37962.0,0.08733416]
["bitfinex","BTCUSD",1643986778023,0.3285374,37972.0,37962.0,0.08733416]
["bitfinex","BTCUSD",1643986778224,0.131725,37972.0,37965.0,0.26494811]
["bitfinex","BTCUSD",1643986778423,0.065851,37971.0,37965.0,0.26494811]
["bitfinex","BTCUSD",1643986778623,0.23534091,37971.0,37965.0,0.26494811]
["bitfinex","BTCUSD",1643986778825,0.23534091,37971.0,37968.0,0.08149185]
["bitfinex","BTCUSD",1643986779678,0.23534091,37971.0,37965.0,0.31494811]
["bitfinex","BTCUSD",1643986780280,0.065851,37971.0,37965.0,0.31494811]
["bitfinex","BTCUSD",1643986780680,0.09765134,37967.0,37965.0,0.05]
["bitfinex","BTCUSD",1643986780885,0.09765134,37967.0,37962.0,0.05]
["bitfinex","BTCUSD",1643986781080,0.09765134,37967.0,37961.0,0.05]
["bitfinex","BTCUSD",1643986781081,0.065855,37967.0,37961.0,0.05]
["bitfinex","BTCUSD",1643986781480,0.32701394,37972.0,37969.0,0.7451281]
["bitfinex","BTCUSD",1643986781680,0.131699,37972.0,37969.0,0.7451281]
["bitfinex","BTCUSD",1643986781886,0.19580292,37971.0,37969.0,0.7451281]
["bitfinex","BTCUSD",1643986782380,0.09481885,37970.0,37969.0,0.7451281]
["bitfinex","BTCUSD",1643986783628,1.43266576,37970.0,37969.0,0.7451281]
["bitfinex","BTCUSD",1643986783830,1.43266576,37970.0,37959.0,0.02100292]
["bitfinex","BTCUSD",1643986783831,0.2,37965.0,37959.0,0.02100292]
["bitfinex","BTCUSD",1643986784227,0.42676836,37964.0,37959.0,0.02100292]
["bitfinex","BTCUSD",1643986784432,0.52676836,37964.0,37959.0,0.02100292]
["bitfinex","BTCUSD",1643986784627,0.346837,37962.0,37959.0,0.02100292]
["bitfinex","BTCUSD",1643986784827,0.446837,37962.0,37959.0,0.02100292]
["bitfinex","BTCUSD",1643986785028,0.1527,37962.0,37959.0,0.02100292]
["bitfinex","BTCUSD",1643986785227,0.396837,37961.0,37959.0,0.02083314]
["bitfinex","BTCUSD",1643986785427,0.35,37960.0,37955.0,0.05]
["bitfinex","BTCUSD",1643986785628,0.47190359,37951.0,37948.0,0.09732495]
["bitfinex","BTCUSD",1643986785829,0.09795257,37952.0,37948.0,0.09732495]
["bitfinex","BTCUSD",1643986786229,0.09795257,37952.0,37948.0,0.06897974]
["bitfinex","BTCUSD",1643986786729,0.09795257,37952.0,37948.0,0.01897974]
["bitfinex","BTCUSD",1643986786932,0.17005302,37950.0,37948.0,0.01897974]
["bitfinex","BTCUSD",1643986787375,0.23593802,37950.0,37948.0,0.01897974]
["bitfinex","BTCUSD",1643986787974,0.065885,37950.0,37942.0,0.24787097]
["bitfinex","BTCUSD",1643986788175,0.065885,37950.0,37942.0,0.05]
["bitfinex","BTCUSD",1643986788373,0.01897974,37949.0,37944.0,0.23466547]
["bitfinex","BTCUSD",1643986789076,0.01897974,37949.0,37947.0,0.10328943]
["bitfinex","BTCUSD",1643986789275,0.01897974,37949.0,37947.0,0.05]
["bitfinex","BTCUSD",1643986789481,0.01897974,37949.0,37948.0,1.98342089]
["bitfinex","BTCUSD",1643986789682,0.00549317,37949.0,37948.0,1.95]
["bitfinex","BTCUSD",1643986789876,0.00549317,37949.0,37948.0,2.05]
["bitfinex","BTCUSD",1643986790077,0.00549317,37949.0,37948.0,2.06348657]
["bitfinex","BTCUSD",1643986790275,0.02083314,37960.0,37948.0,2.06348657]
["bitfinex","BTCUSD",1643986790276,0.02083314,37960.0,37949.0,1.9]
["bitfinex","BTCUSD",1643986790477,0.02083314,37960.0,37959.0,0.58007961]
["bitfinex","BTCUSD",1643986790681,0.02083314,37960.0,37959.0,1.85309515]
["bitfinex","BTCUSD",1643986790932,0.02083314,37960.0,37959.0,0.85309515]
["bitfinex","BTCUSD",1643986791125,0.02083314,37960.0,37959.0,0.90309515]
["bitfinex","BTCUSD",1643986791326,0.02083314,37960.0,37959.0,0.1027]
["bitfinex","BTCUSD",1643986791526,0.02083314,37960.0,37959.0,0.05]
["bitfinex","BTCUSD",1643986791826,0.02083314,37960.0,37954.0,0.24445742]
["bitfinex","BTCUSD",1643986792028,0.02083314,37960.0,37954.0,0.1]
["bitfinex","BTCUSD",1643986792227,0.02083314,37960.0,37959.0,0.05]
["bitfinex","BTCUSD",1643986792427,0.02083314,37960.0,37956.0,0.22373744]
["bitfinex","BTCUSD",1643986792628,0.02083314,37960.0,37959.0,0.10474133]
["bitfinex","BTCUSD",1643986792828,0.02083314,37960.0,37957.0,0.05]
["bitfinex","BTCUSD",1643986793028,0.06586,37961.0,37949.0,0.32867071]
["bitfinex","BTCUSD",1643986793231,0.06586,37961.0,37948.0,0.05]
["bitfinex","BTCUSD",1643986793425,0.06586,37961.0,37947.0,0.35025623]
["bitfinex","BTCUSD",1643986793627,0.06586,37961.0,37947.0,0.07158552]
["bitfinex","BTCUSD",1643986794028,0.17097622,37956.0,37955.0,0.08394408]
["bitfinex","BTCUSD",1643986794228,0.17097622,37956.0,37955.0,0.13394408]
["bitfinex","BTCUSD",1643986794429,0.17097622,37956.0,37955.0,0.08394408]
["bitfinex","BTCUSD",1643986795291,0.131734,37960.0,37955.0,0.08394408]
["bitfinex","BTCUSD",1643986795595,0.131734,37960.0,37957.0,0.05]
["bitfinex","BTCUSD",1643986795793,0.131706,37965.0,37957.0,0.05]
["bitfinex","BTCUSD",1643986796191,0.131706,37965.0,37959.0,0.02168074]
["bitfinex","BTCUSD",1643986796391,0.02831926,37962.0,37959.0,0.02168074]
["bitfinex","BTCUSD",1643986796594,0.14694769,37964.0,37960.0,0.0817806]
["bitfinex","BTCUSD",1643986796892,0.131706,37965.0,37960.0,0.0817806]
["bitfinex","BTCUSD",1643986797095,0.065852,37965.0,37960.0,0.0817806]
["bitfinex","BTCUSD",1643986797895,0.26240735,37965.0,37961.0,0.05]
["bitfinex","BTCUSD",1643986798293,0.065852,37965.0,37961.0,0.05]
["bitfinex","BTCUSD",1643986798536,0.065852,37965.0,37964.0,0.05]
["bitfinex","BTCUSD",1643986798833,0.002,37977.0,37964.0,0.1027]
["bitfinex","BTCUSD",1643986798834,0.06584,37968.0,37964.0,0.1027]
["bitfinex","BTCUSD",1643986799036,0.06584,37968.0,37967.0,0.05]
["bitfinex","BTCUSD",1643986799431,0.21103682,37968.0,37965.0,0.05]
["bitfinex","BTCUSD",1643986799730,0.21103682,37968.0,37966.0,0.0527]
["bitfinex","BTCUSD",1643986800131,0.06584,37968.0,37966.0,0.0527]
["bitfinex","BTCUSD",1643986800434,0.51632229,37983.0,37967.0,0.05]
["bitfinex","BTCUSD",1643986800435,0.065837,37973.0,37967.0,0.05]
["bitfinex","BTCUSD",1643986800636,0.002,37977.0,37972.0,0.05]
["bitfinex","BTCUSD",1643986801032,0.002,37977.0,37973.0,1.3113276]
["bitfinex","BTCUSD",1643986801232,0.002,37977.0,37976.0,0.05]
["bitfinex","BTCUSD",1643986801832,0.002,37977.0,37976.0,0.06867318]
["bitfinex","BTCUSD",1643986802479,0.002,37977.0,37976.0,1.42137318]
["bitfinex","BTCUSD",1643986802976,0.00164671,37977.0,37976.0,2.07137318]
["bitfinex","BTCUSD",1643986803176,0.001,37987.0,37979.0,0.065813]
["bitfinex","BTCUSD",1643986803375,0.001,37987.0,37986.0,0.05]
["bitfinex","BTCUSD",1643986803975,0.001,37987.0,37986.0,0.08331923]
["bitfinex","BTCUSD",1643986804175,0.001,37987.0,37986.0,0.13331923]
["bitfinex","BTCUSD",1643986804575,0.001,37987.0,37986.0,0.08331923]
["bitfinex","BTCUSD",1643986804979,0.066815,37987.0,37981.0,0.2125286]
["bitfinex","BTCUSD",1643986805277,0.066815,37987.0,37986.0,0.46867318]
["bitfinex","BTCUSD",1643986805476,0.001,37987.0,37986.0,0.07137318]
["bitfinex","BTCUSD",1643986805677,0.051,37987.0,37986.0,0.01867318]
["bitfinex","BTCUSD",1643986805937,0.52893323,37987.0,37986.0,0.01867318]
["bitfinex","BTCUSD",1643986806132,0.51393323,37987.0,37986.0,0.01867318]
["bitfinex","BTCUSD",1643986806729,0.34611788,37987.0,37986.0,0.01867318]
["bitfinex","BTCUSD",1643986807129,0.036,37987.0,37986.0,0.01867318]
["bitfinex","BTCUSD",1643986807330,0.0011,37989.0,37986.0,0.07137318]
["bitfinex","BTCUSD",1643986807730,0.20105039,37989.0,37987.0,0.01867318]
["bitfinex","BTCUSD",1643986807930,0.20105039,37989.0,37986.0,0.0527]
["bitfinex","BTCUSD",1643986808130,0.036,37987.0,37981.0,0.014]
["bitfinex","BTCUSD",1643986808329,0.065822,37987.0,37981.0,0.014]
["bitfinex","BTCUSD",1643986808529,0.065822,37987.0,37982.0,0.0527]
["bitfinex","BTCUSD",1643986808932,0.036,37983.0,37982.0,0.0527]
["bitfinex","BTCUSD",1643986809133,0.036,37983.0,37976.0,0.014]
["bitfinex","BTCUSD",1643986809334,0.065836,37982.0,37974.0,0.014]
["bitfinex","BTCUSD",1643986809781,0.20689746,37978.0,37974.0,0.014]
["bitfinex","BTCUSD",1643986809981,0.09062777,37975.0,37974.0,0.014]
["bitfinex","BTCUSD",1643986810185,0.09062777,37975.0,37972.0,0.30638265]
["bitfinex","BTCUSD",1643986810186,0.00759728,37975.0,37972.0,0.30638265]
["bitfinex","BTCUSD",1643986810384,0.04359728,37975.0,37972.0,0.05]
["bitfinex","BTCUSD",1643986810587,0.036,37973.0,37971.0,0.01818927]
["bitfinex","BTCUSD",1643986811085,0.26971351,37972.0,37971.0,0.01818927]
["bitfinex","BTCUSD",1643986811290,0.26971351,37972.0,37963.0,0.08438562]
["bitfinex","BTCUSD",1643986811488,0.26971351,37972.0,37964.0,0.31050181]
["bitfinex","BTCUSD",1643986811489,0.12584002,37967.0,37964.0,0.31050181]
["bitfinex","BTCUSD",1643986811684,0.12584002,37967.0,37963.0,0.02038562]
["bitfinex","BTCUSD",1643986811885,0.08984002,37967.0,37963.0,0.02038562]
["bitfinex","BTCUSD",1643986812085,0.036,37964.0,37963.0,0.02038562]
["bitfinex","BTCUSD",1643986812284,0.036,37971.0,37963.0,0.24147305]
["bitfinex","BTCUSD",1643986812486,0.20689746,37978.0,37970.0,0.014]
["bitfinex","BTCUSD",1643986812689,0.20689746,37978.0,37963.0,0.29332205]
["bitfinex","BTCUSD",1643986812690,0.036,37973.0,37967.0,0.014]
["bitfinex","BTCUSD",1643986812885,0.036,37971.0,37967.0,0.014]
["bitfinex","BTCUSD",1643986813284,0.20689746,37978.0,37970.0,0.514]
["bitfinex","BTCUSD",1643986813543,0.20689746,37978.0,37970.0,0.55]
["bitfinex","BTCUSD",1643986813544,0.065842,37977.0,37970.0,0.55]
["bitfinex","BTCUSD",1643986813740,0.065842,37977.0,37972.0,0.014]
["bitfinex","BTCUSD",1643986814040,0.065842,37977.0,37974.0,0.01867318]
["bitfinex","BTCUSD",1643986814041,0.101842,37977.0,37974.0,0.01867318]
["bitfinex","BTCUSD",1643986814641,0.065842,37977.0,37975.0,0.014]
["bitfinex","BTCUSD",1643986814845,0.06583727,37982.0,37975.0,0.014]
["bitfinex","BTCUSD",1643986814846,0.036,37987.0,37975.0,0.014]
["bitfinex","BTCUSD",1643986815148,0.036,37987.0,37974.0,0.01867318]
["bitfinex","BTCUSD",1643986815149,0.02105659,37986.0,37980.0,0.014]
["bitfinex","BTCUSD",1643986815346,0.02105659,37986.0,37980.0,0.17968308]
["bitfinex","BTCUSD",1643986815541,0.02105659,37986.0,37985.0,0.014]
["bitfinex","BTCUSD",1643986815746,0.02105659,37986.0,37985.0,0.14585329]
["bitfinex","BTCUSD",1643986816048,0.02105659,37986.0,37985.0,0.19585329]
["bitfinex","BTCUSD",1643986816242,0.02105659,37986.0,37985.0,2.09435329]
["bitfinex","BTCUSD",1643986816843,0.02105659,37986.0,37985.0,2.11302647]
["bitfinex","BTCUSD",1643986817173,0.0011,37989.0,37985.0,0.36302647]
["bitfinex","BTCUSD",1643986817373,0.0011,37989.0,37988.0,0.014]
["bitfinex","BTCUSD",1643986817772,0.0011,37989.0,37988.0,0.18792193]
["bitfinex","BTCUSD",1643986817979,0.0011,37989.0,37988.0,0.23642193]
["bitfinex","BTCUSD",1643986818175,0.0011,37989.0,37988.0,0.26227451]
["bitfinex","BTCUSD",1643986818372,0.0011,37989.0,37988.0,0.28094769]
["bitfinex","BTCUSD",1643986818573,0.01,37990.0,37989.0,0.29695956]
["bitfinex","BTCUSD",1643986818773,0.01,37990.0,37989.0,0.58805287]
["bitfinex","BTCUSD",1643986818973,0.0044772,37992.0,37990.0,0.4]
["bitfinex","BTCUSD",1643986819177,0.0044772,37992.0,37991.0,0.25850327]
["bitfinex","BTCUSD",1643986819373,0.0044772,37992.0,37991.0,0.1075]
["bitfinex","BTCUSD",1643986819973,0.0044772,37992.0,37991.0,0.12617318]
["bitfinex","BTCUSD",1643986820174,0.10792593,37992.0,37991.0,0.12617318]
["bitfinex","BTCUSD",1643986820376,0.21137466,37992.0,37991.0,0.12617318]
["bitfinex","BTCUSD",1643986820583,0.21137466,37992.0,37991.0,0.07617318]
["bitfinex","BTCUSD",1643986820584,0.25237466,37992.0,37991.0,0.07617318]
["bitfinex","BTCUSD",1643986820775,0.21137466,37992.0,37991.0,0.07617318]
["bitfinex","BTCUSD",1643986821026,0.21137466,37992.0,37991.0,0.02767318]
["bitfinex","BTCUSD",1643986822024,0.21137466,37992.0,37991.0,0.01867318]
["bitfinex","BTCUSD",1643986822224,1.52587589,37992.0,37991.0,0.01867318]
["bitfinex","BTCUSD",1643986822626,0.54060455,37992.0,37991.0,0.01867318]
["bitfinex","BTCUSD",1643986822826,0.25237466,37992.0,37991.0,0.01867318]
["bitfinex","BTCUSD",1643986823426,0.21137466,37992.0,37991.0,0.02767318]
["bitfinex","BTCUSD",1643986824226,0.093241,37995.0,37992.0,0.85]
["bitfinex","BTCUSD",1643986824428,0.0032,37996.0,37994.0,1.409]
["bitfinex","BTCUSD",1643986824681,0.0032,37996.0,37994.0,1.47767318]
["bitfinex","BTCUSD",1643986824879,0.0032,37996.0,37995.0,0.6985]
["bitfinex","BTCUSD",1643986825279,0.0521,38000.0,37996.0,0.6]
["bitfinex","BTCUSD",1643986825479,0.0521,38000.0,37997.0,0.709]
["bitfinex","BTCUSD",1643986825679,0.0521,38000.0,37997.0,0.009]
["bitfinex","BTCUSD",1643986826279,0.0521,38000.0,37998.0,0.29389308]
["bitfinex","BTCUSD",1643986826480,0.11789,38000.0,37998.0,0.29389308]
["bitfinex","BTCUSD",1643986827484,0.11789,38000.0,37998.0,0.30289308]
["bitfinex","BTCUSD",1643986828085,0.11789,38000.0,37998.0,0.29389308]
["bitfinex","BTCUSD",1643986828284,0.005,37999.0,37998.0,0.30289308]
["bitfinex","BTCUSD",1643986828539,0.005,37999.0,37998.0,0.29389308]
["bitfinex","BTCUSD",1643986828936,0.1029907,37999.0,37998.0,0.29389308]
["bitfinex","BTCUSD",1643986829336,0.005,37999.0,37998.0,0.29389308]
["bitfinex","BTCUSD",1643986829540,0.005,37999.0,37998.0,0.34389308]
["bitfinex","BTCUSD",1643986829738,0.005,37999.0,37998.0,0.39389308]
["bitfinex","BTCUSD",1643986830238,0.00165063,37999.0,37998.0,0.34389308]
["bitfinex","BTCUSD",1643986830437,0.00165063,37999.0,37998.0,0.29389308]
["bitfinex","BTCUSD",1643986831440,0.00165063,37999.0,37998.0,0.30289308]
["bitfinex","BTCUSD",1643986831638,0.00165063,37999.0,37998.0,0.35289308]
["bitfinex","BTCUSD",1643986831839,0.00165063,37999.0,37998.0,0.34389308]
["bitfinex","BTCUSD",1643986832472,0.08165063,37999.0,37998.0,0.34389308]
["bitfinex","BTCUSD",1643986832671,0.08165063,37999.0,37998.0,0.29389308]
["bitfinex","BTCUSD",1643986832874,0.08165063,37999.0,37998.0,0.01867318]
["bitfinex","BTCUSD",1643986833681,0.36146888,37999.0,37998.0,0.01867318]
["bitfinex","BTCUSD",1643986833872,0.72540798,37999.0,37998.0,0.01867318]
["bitfinex","BTCUSD",1643986834075,0.08,37997.0,37994.0,0.04113691]
["bitfinex","BTCUSD",1643986834275,1.01169114,37995.0,37994.0,0.04113691]
["bitfinex","BTCUSD",1643986834476,0.46169114,37995.0,37994.0,0.04113691]
["bitfinex","BTCUSD",1643986834775,0.271,37995.0,37994.0,0.04113691]
["bitfinex","BTCUSD",1643986834974,0.08,37989.0,37987.0,0.035409]
["bitfinex","BTCUSD",1643986835176,0.121,37988.0,37987.0,0.0784066]
["bitfinex","BTCUSD",1643986836133,0.04113691,37995.0,37988.0,0.08]
["bitfinex","BTCUSD",1643986836134,0.041,37992.0,37988.0,0.08]
["bitfinex","BTCUSD",1643986836337,0.04113691,37995.0,37991.0,0.009]
["bitfinex","BTCUSD",1643986836531,0.04113691,37995.0,37989.0,0.009]
["bitfinex","BTCUSD",1643986836732,0.041,37990.0,37988.0,0.08]
["bitfinex","BTCUSD",1643986836932,0.19806574,37995.0,37988.0,0.08]
["bitfinex","BTCUSD",1643986836933,0.041,37989.0,37988.0,0.08]
["bitfinex","BTCUSD",1643986837130,0.041,37991.0,37985.0,0.2831604]
["bitfinex","BTCUSD",1643986837331,0.041,37991.0,37985.0,0.3939544]
["bitfinex","BTCUSD",1643986837734,0.08439725,37989.0,37987.0,0.009]
["bitfinex","BTCUSD",1643986837933,0.041,37991.0,37987.0,0.009]
["bitfinex","BTCUSD",1643986838332,0.19806574,37995.0,37987.0,0.009]
["bitfinex","BTCUSD",1643986838533,0.19806574,37995.0,37988.0,0.009]
["bitfinex","BTCUSD",1643986838734,0.19806574,37995.0,37986.0,0.1766]
["bitfinex","BTCUSD",1643986838735,0.041,37989.0,37987.0,0.065793]
["bitfinex","BTCUSD",1643986838937,0.041,37989.0,37988.0,2.08299001]
["bitfinex","BTCUSD",1643986839134,0.041,37989.0,37988.0,1.959]
["bitfinex","BTCUSD",1643986840180,0.041,37993.0,37992.0,0.23416514]
["bitfinex","BTCUSD",1643986840580,0.041,37993.0,37991.0,0.131586]
["bitfinex","BTCUSD",1643986840786,1.15,37991.0,37978.0,0.23934749]
["bitfinex","BTCUSD",1643986841087,0.18864246,37990.0,37981.0,0.02151923]
["bitfinex","BTCUSD",1643986841285,0.05,37982.0,37981.0,0.02151923]
["bitfinex","BTCUSD",1643986841491,0.049714,37982.0,37981.0,0.24934562]
["bitfinex","BTCUSD",1643986841883,0.049714,37986.0,37981.0,0.24934562]
["bitfinex","BTCUSD",1643986842084,0.7439,37994.0,37985.0,0.450286]
["bitfinex","BTCUSD",1643986842283,0.065797,37992.0,37990.0,0.08014902]
["bitfinex","BTCUSD",1643986842684,0.049714,37997.0,37991.0,0.000286]
["bitfinex","BTCUSD",1643986842882,0.049714,37997.0,37990.0,0.18014902]
["bitfinex","BTCUSD",1643986842883,0.049714,37997.0,37995.0,0.26318247]
["bitfinex","BTCUSD",1643986843083,0.049714,37997.0,37996.0,0.000286]
["bitfinex","BTCUSD",1643986843730,0.049714,37997.0,37992.0,0.000286]
["bitfinex","BTCUSD",1643986843930,0.049714,37997.0,37996.0,0.000286]
["bitfinex","BTCUSD",1643986844133,0.10055497,37996.0,37989.0,0.000286]
["bitfinex","BTCUSD",1643986844330,0.049714,37990.0,37988.0,0.80376315]
["bitfinex","BTCUSD",1643986844529,0.049714,37989.0,37988.0,1.00545315]
["bitfinex","BTCUSD",1643986844729,0.0658,37991.0,37989.0,0.29059389]
["bitfinex","BTCUSD",1643986844929,0.049714,37990.0,37989.0,0.29059389]
["bitfinex","BTCUSD",1643986845129,0.0658,37991.0,37989.0,0.29059389]
["bitfinex","BTCUSD",1643986845534,0.049714,37992.0,37989.0,0.29059389]
["bitfinex","BTCUSD",1643986845734,0.065797,37995.0,37989.0,0.29059389]
["bitfinex","BTCUSD",1643986845933,0.049714,37994.0,37992.0,0.000286]
["bitfinex","BTCUSD",1643986846134,0.19907063,37999.0,37992.0,0.000286]
["bitfinex","BTCUSD",1643986846135,0.049714,37997.0,37992.0,0.000286]
["bitfinex","BTCUSD",1643986846333,0.049714,37997.0,37989.0,0.4804007]
["bitfinex","BTCUSD",1643986846334,0.049714,37997.0,37996.0,0.800286]
["bitfinex","BTCUSD",1643986846736,0.00165063,37999.0,37997.0,0.30457357]
["bitfinex","BTCUSD",1643986846934,0.05136463,37999.0,37998.0,2.01626647]
["bitfinex","BTCUSD",1643986847176,0.05136463,37999.0,37998.0,1.01626647]
["bitfinex","BTCUSD",1643986847177,0.00165063,37999.0,37998.0,1.01626647]
["bitfinex","BTCUSD",1643986847378,0.00165063,37999.0,37998.0,1.08204647]
["bitfinex","BTCUSD",1643986847579,0.00165063,37999.0,37998.0,0.914566]
["bitfinex","BTCUSD",1643986847778,0.00165063,37999.0,37998.0,0.964566]
["bitfinex","BTCUSD",1643986848678,0.00165063,37999.0,37998.0,0.914566]
["bitfinex","BTCUSD",1643986849081,0.00561837,38006.0,38000.0,1.9]
["bitfinex","BTCUSD",1643986849289,0.22481768,38025.0,38008.0,1.9]
["bitfinex","BTCUSD",1643986849489,0.09533767,38035.0,38008.0,1.9]
["bitfinex","BTCUSD",1643986849490,0.131505,38027.0,38023.0,1.6]
["bitfinex","BTCUSD",1643986849688,0.743,38039.0,38027.0,1.9]
["bitfinex","BTCUSD",1643986849689,0.01,38039.0,38027.0,1.9]
["bitfinex","BTCUSD",1643986849884,0.00115236,38043.0,38027.0,1.9]
["bitfinex","BTCUSD",1643986849885,0.77127148,38043.0,38038.0,0.05]
["bitfinex","BTCUSD",1643986850088,0.77127148,38043.0,38039.0,0.23722256]
["bitfinex","BTCUSD",1643986850089,0.50047293,38043.0,38039.0,0.23722256]
["bitfinex","BTCUSD",1643986850282,0.50080104,38042.0,38039.0,0.22760232]
["bitfinex","BTCUSD",1643986850483,0.131449,38046.0,38041.0,0.10078606]
["bitfinex","BTCUSD",1643986850686,0.131449,38046.0,38040.0,0.0485]
["bitfinex","BTCUSD",1643986850950,0.0008007,38045.0,38041.0,0.0485]
["bitfinex","BTCUSD",1643986851136,0.0008007,38045.0,38040.0,0.0485]
["bitfinex","BTCUSD",1643986851137,0.33545292,38042.0,38040.0,0.0485]
["bitfinex","BTCUSD",1643986851335,0.0008007,38041.0,38040.0,0.0485]
["bitfinex","BTCUSD",1643986851536,0.0008007,38044.0,38040.0,0.0485]
["bitfinex","BTCUSD",1643986851735,0.0008007,38044.0,38040.0,0.12690554]
["bitfinex","BTCUSD",1643986851736,0.00017846,38041.0,38040.0,0.12690554]
["bitfinex","BTCUSD",1643986851937,0.00017846,38041.0,38040.0,0.07690554]
["bitfinex","BTCUSD",1643986852133,0.00097916,38041.0,38040.0,0.07690554]
["bitfinex","BTCUSD",1643986852334,0.16925441,38041.0,38035.0,0.0485]
["bitfinex","BTCUSD",1643986852636,0.0008007,38040.0,38035.0,0.0485]
["bitfinex","BTCUSD",1643986853236,0.0008007,38040.0,38035.0,0.12340071]
["bitfinex","BTCUSD",1643986853436,0.31233679,38040.0,38035.0,0.0485]
["bitfinex","BTCUSD",1643986853636,0.0008007,38039.0,38035.0,0.0485]
["bitfinex","BTCUSD",1643986854674,0.08062612,38038.0,38035.0,0.0485]
["bitfinex","BTCUSD",1643986854877,0.0665427,38037.0,38029.0,0.01939654]
["bitfinex","BTCUSD",1643986855078,0.0008007,38036.0,38027.0,0.02109406]
["bitfinex","BTCUSD",1643986855278,0.0565427,38037.0,38027.0,0.17263406]
["bitfinex","BTCUSD",1643986855578,0.15030338,38033.0,38027.0,0.17263406]
["bitfinex","BTCUSD",1643986855778,0.15030338,38033.0,38028.0,0.0485]
["bitfinex","BTCUSD",1643986855983,0.15030338,38033.0,38027.0,0.02109406]
["bitfinex","BTCUSD",1643986855984,0.19969648,38032.0,38027.0,0.02109406]
["bitfinex","BTCUSD",1643986856379,0.05,38032.0,38027.0,0.02109406]
["bitfinex","BTCUSD",1643986856580,0.21604738,38033.0,38027.0,0.02109406]
["bitfinex","BTCUSD",1643986856986,0.57589355,38033.0,38027.0,0.02109406]
["bitfinex","BTCUSD",1643986857181,0.57589355,38033.0,38024.0,0.25444612]
["bitfinex","BTCUSD",1643986857381,0.51014955,38033.0,38024.0,0.065736]
["bitfinex","BTCUSD",1643986857580,0.15030338,38033.0,38024.0,0.065736]
["bitfinex","BTCUSD",1643986857782,0.15030338,38033.0,38023.0,0.2316665]
["bitfinex","BTCUSD",1643986857983,0.00017846,38032.0,38023.0,0.2316665]
["bitfinex","BTCUSD",1643986858183,0.00017846,38032.0,38030.0,0.09695333]
["bitfinex","BTCUSD",1643986858448,0.00017846,38032.0,38023.0,0.2316665]
["bitfinex","BTCUSD",1643986858638,0.065745,38030.0,38021.0,0.05]
["bitfinex","BTCUSD",1643986858838,0.065745,38030.0,38019.0,0.181474]
["bitfinex","BTCUSD",1643986859036,0.065745,38030.0,38020.0,0.02038842]
["bitfinex","BTCUSD",1643986859438,0.15516326,38027.0,38020.0,0.1090611]
["bitfinex","BTCUSD",1643986859641,0.15516326,38027.0,38020.0,0.36687515]
["bitfinex","BTCUSD",1643986860938,0.15516326,38027.0,38020.0,0.1090611]
["bitfinex","BTCUSD",1643986861142,0.15516326,38027.0,38019.0,0.05]
["bitfinex","BTCUSD",1643986861143,0.48699588,38026.0,38019.0,0.05]
["bitfinex","BTCUSD",1643986861443,0.48699588,38026.0,38014.0,0.065754]
["bitfinex","BTCUSD",1643986861645,0.30696485,38026.0,38013.0,0.07111576]
["bitfinex","BTCUSD",1643986861840,0.49799725,38026.0,38014.0,0.05]
["bitfinex","BTCUSD",1643986862039,0.49799725,38026.0,38016.0,0.05]
["bitfinex","BTCUSD",1643986862040,0.26535689,38025.0,38016.0,0.05]
["bitfinex","BTCUSD",1643986862288,0.26535689,38025.0,38016.0,0.07640178]
["bitfinex","BTCUSD",1643986862683,0.3659372,38025.0,38013.0,0.34652296]
["bitfinex","BTCUSD",1643986862990,0.3659372,38025.0,38013.0,0.07111576]
["bitfinex","BTCUSD",1643986863185,0.26535689,38025.0,38013.0,0.1]
["bitfinex","BTCUSD",1643986863383,0.26535689,38025.0,38016.0,0.05]
["bitfinex","BTCUSD",1643986863585,0.26535689,38025.0,38014.0,0.18222668]
["bitfinex","BTCUSD",1643986863784,0.26535689,38025.0,38014.0,0.23411347]
["bitfinex","BTCUSD",1643986864086,0.30678639,38026.0,38016.0,0.065749]
["bitfinex","BTCUSD",1643986864287,0.00017846,38024.0,38022.0,0.09270862]
["bitfinex","BTCUSD",1643986864487,0.01386242,38030.0,38022.0,0.09270862]
["bitfinex","BTCUSD",1643986864688,0.01386242,38030.0,38019.0,0.05]
["bitfinex","BTCUSD",1643986864889,0.01386242,38030.0,38016.0,0.115749]
["bitfinex","BTCUSD",1643986865088,0.85,38029.0,38012.0,0.231499]
["bitfinex","BTCUSD",1643986865291,0.065756,38027.0,38012.0,0.1]
["bitfinex","BTCUSD",1643986865490,0.06578352,38023.0,38014.0,0.05]
["bitfinex","BTCUSD",1643986865686,0.06578352,38023.0,38014.0,0.03836581]
["bitfinex","BTCUSD",1643986865687,0.131538,38023.0,38014.0,0.03836581]
["bitfinex","BTCUSD",1643986865931,0.01163419,38018.0,38012.0,0.12558414]
["bitfinex","BTCUSD",1643986866227,0.01047078,38017.0,38014.0,0.03952922]
["bitfinex","BTCUSD",1643986866428,0.01047078,38021.0,38016.0,0.03952922]
["bitfinex","BTCUSD",1643986866627,0.01047078,38021.0,38017.0,0.03952922]
["bitfinex","BTCUSD",1643986866830,0.131538,38023.0,38014.0,0.16882197]
["bitfinex","BTCUSD",1643986866831,0.01047078,38023.0,38020.0,0.03952922]
["bitfinex","BTCUSD",1643986867030,0.12001897,38036.0,38022.0,0.03952922]
["bitfinex","BTCUSD",1643986867031,0.1910324,38028.0,38022.0,0.03952922]
["bitfinex","BTCUSD",1643986867227,0.01047078,38027.0,38014.0,0.16882197]
["bitfinex","BTCUSD",1643986867431,0.01047078,38027.0,38019.0,0.23591927]
["bitfinex","BTCUSD",1643986867626,0.01047078,38027.0,38021.0,0.10446607]
["bitfinex","BTCUSD",1643986867828,0.01047078,38027.0,38019.0,0.28591927]
["bitfinex","BTCUSD",1643986868228,0.01047078,38027.0,38019.0,0.05]
["bitfinex","BTCUSD",1643986868528,0.15836302,38025.0,38019.0,0.05]
["bitfinex","BTCUSD",1643986868728,0.01047078,38027.0,38017.0,0.05]
["bitfinex","BTCUSD",1643986868929,0.01047078,38027.0,38018.0,0.065743]
["bitfinex","BTCUSD",1643986869128,0.01047078,38027.0,38022.0,0.08297413]
["bitfinex","BTCUSD",1643986869528,0.01047078,38027.0,38018.0,0.30319015]
["bitfinex","BTCUSD",1643986869779,0.17391389,38024.0,38017.0,0.05]
["bitfinex","BTCUSD",1643986869983,0.18438467,38024.0,38020.0,0.03952922]
["bitfinex","BTCUSD",1643986870179,0.01047078,38024.0,38017.0,0.05]
["bitfinex","BTCUSD",1643986870580,0.01047078,38024.0,38022.0,0.09526515]
["bitfinex","BTCUSD",1643986870781,0.01047078,38024.0,38017.0,0.05]
["bitfinex","BTCUSD",1643986870981,0.01047078,38024.0,38018.0,0.065748]
["bitfinex","BTCUSD",1643986872383,0.27442607,38026.0,38018.0,0.065748]
["bitfinex","BTCUSD",1643986872587,0.45942728,38026.0,38017.0,0.05]
["bitfinex","BTCUSD",1643986872787,0.01047078,38018.0,38017.0,0.05]
["bitfinex","BTCUSD",1643986873088,0.01047078,38018.0,38016.0,0.13952922]
["bitfinex","BTCUSD",1643986873089,0.01047078,38018.0,38016.0,0.1]
["bitfinex","BTCUSD",1643986873940,0.01047078,38018.0,38011.0,0.0191311]
["bitfinex","BTCUSD",1643986875140,0.01047078,38018.0,38015.0,0.14949113]
["bitfinex","BTCUSD",1643986875336,0.01047078,38018.0,38014.0,0.30359834]
["bitfinex","BTCUSD",1643986875738,0.01047078,38018.0,38010.0,0.30215148]
["bitfinex","BTCUSD",1643986876136,0.01047078,38018.0,38010.0,0.26262226]
["bitfinex","BTCUSD",1643986876335,0.01047078,38018.0,38011.0,0.16601687]
["bitfinex","BTCUSD",1643986876741,0.00035095,38017.0,38015.0,0.03952922]
["bitfinex","BTCUSD",1643986876941,0.00035095,38017.0,38013.0,0.10528422]
["bitfinex","BTCUSD",1643986877190,0.00035095,38017.0,38013.0,0.065755]
["bitfinex","BTCUSD",1643986877384,0.00035095,38017.0,38012.0,0.30477442]
["bitfinex","BTCUSD",1643986877385,0.00035095,38017.0,38016.0,1.01584657]
["bitfinex","BTCUSD",1643986877586,0.00035095,38017.0,38016.0,2.01584657]
["bitfinex","BTCUSD",1643986877789,0.00035095,38017.0,38016.0,1.11584657]
["bitfinex","BTCUSD",1643986878184,0.00035095,38017.0,38016.0,1.07631735]
["bitfinex","BTCUSD",1643986878385,0.00035095,38017.0,38016.0,0.1]
["bitfinex","BTCUSD",1643986878784,0.00035095,38017.0,38015.0,0.05]
["bitfinex","BTCUSD",1643986878986,0.00035095,38017.0,38016.0,1.465744]
["bitfinex","BTCUSD",1643986879385,0.01047078,38020.0,38016.0,0.89211117]
["bitfinex","BTCUSD",1643986879684,0.01047078,38026.0,38017.0,0.05]
["bitfinex","BTCUSD",1643986879884,0.01047078,38026.0,38020.0,0.28196878]
["bitfinex","BTCUSD",1643986880086,0.01834267,38029.0,38025.0,0.88952922]
["bitfinex","BTCUSD",1643986880294,0.01834267,38029.0,38028.0,0.03952922]
["bitfinex","BTCUSD",1643986881034,0.01834267,38029.0,38025.0,0.043]
["bitfinex","BTCUSD",1643986881235,0.01047078,38031.0,38026.0,0.065734]
["bitfinex","BTCUSD",1643986882233,0.26913541,38036.0,38026.0,0.065734]
["bitfinex","BTCUSD",1643986882434,0.01047078,38030.0,38026.0,0.065734]
["bitfinex","BTCUSD",1643986882634,0.17726532,38033.0,38026.0,0.065734]
["bitfinex","BTCUSD",1643986882635,0.01047078,38031.0,38026.0,0.065734]
["bitfinex","BTCUSD",1643986883631,0.17726532,38033.0,38026.0,0.065734]
["bitfinex","BTCUSD",1643986883832,0.01047078,38029.0,38026.0,0.327346]
["bitfinex","BTCUSD",1643986884036,3.73590881,38052.0,38028.0,0.03952922]
["bitfinex","BTCUSD",1643986884037,0.02157615,38040.0,38028.0,0.03952922]
["bitfinex","BTCUSD",1643986884338,0.02157615,38040.0,38038.0,0.03952922]
["bitfinex","BTCUSD",1643986884339,0.01157832,38040.0,38038.0,0.03952922]
["bitfinex","BTCUSD",1643986884537,0.001,38044.0,38039.0,0.19026434]
["bitfinex","BTCUSD",1643986884538,0.01147078,38044.0,38039.0,0.19026434]
["bitfinex","BTCUSD",1643986884788,0.01147078,38044.0,38043.0,0.48235054]
["bitfinex","BTCUSD",1643986884986,0.01147078,38044.0,38043.0,0.32953857]
["bitfinex","BTCUSD",1643986885284,0.02147078,38044.0,38043.0,0.79953857]
["bitfinex","BTCUSD",1643986885783,0.001,38044.0,38043.0,0.37953857]
["bitfinex","BTCUSD",1643986885983,0.0001,38045.0,38043.0,0.37953857]
["bitfinex","BTCUSD",1643986886181,0.02047078,38044.0,38043.0,0.37953857]
["bitfinex","BTCUSD",1643986886782,0.02047078,38044.0,38043.0,0.12802922]
["bitfinex","BTCUSD",1643986887282,0.02047078,38044.0,38043.0,0.32074257]
["bitfinex","BTCUSD",1643986887482,7.078e-05,38045.0,38044.0,0.15855727]
["bitfinex","BTCUSD",1643986887683,7.078e-05,38045.0,38044.0,0.25837757]
["bitfinex","BTCUSD",1643986887881,7.078e-05,38045.0,38044.0,0.0485]
["bitfinex","BTCUSD",1643986888085,7.078e-05,38045.0,38044.0,0.3769759]
["bitfinex","BTCUSD",1643986888281,7.078e-05,38045.0,38044.0,0.33681411]
["bitfinex","BTCUSD",1643986888532,7.078e-05,38045.0,38044.0,1.48681411]
["bitfinex","BTCUSD",1643986888732,7.078e-05,38045.0,38044.0,0.14836676]
["bitfinex","BTCUSD",1643986888935,7.078e-05,38045.0,38044.0,0.0435]
["bitfinex","BTCUSD",1643986889531,7.078e-05,38045.0,38044.0,0.7935]
["bitfinex","BTCUSD",1643986889735,7.078e-05,38045.0,38044.0,0.8435]
["bitfinex","BTCUSD",1643986890134,7.078e-05,38045.0,38044.0,0.0435]
["bitfinex","BTCUSD",1643986890339,0.17354299,38045.0,38042.0,0.5]
["bitfinex","BTCUSD",1643986890539,7.078e-05,38045.0,38042.0,0.5]
["bitfinex","BTCUSD",1643986891136,7.078e-05,38045.0,38036.0,0.01972078]
["bitfinex","BTCUSD",1643986891137,0.396837,38043.0,38036.0,0.02454117]
["bitfinex","BTCUSD",1643986891335,0.1,38043.0,38036.0,0.02454117]
["bitfinex","BTCUSD",1643986891534,0.08423436,38038.0,38036.0,0.02454117]
["bitfinex","BTCUSD",1643986891736,0.17494429,38037.0,38036.0,0.02454117]
["bitfinex","BTCUSD",1643986892182,0.35589851,38042.0,38036.0,0.02454117]
["bitfinex","BTCUSD",1643986892583,0.40589851,38042.0,38036.0,0.02454117]
["bitfinex","BTCUSD",1643986893184,0.08020266,38038.0,38036.0,0.02454117]
["bitfinex","BTCUSD",1643986894784,0.13020266,38038.0,38036.0,0.02454117]
["bitfinex","BTCUSD",1643986895385,0.08020266,38038.0,38036.0,0.02454117]
["bitfinex","BTCUSD",1643986895585,0.35589851,38042.0,38036.0,0.02454117]
["bitfinex","BTCUSD",1643986895786,0.40589851,38042.0,38036.0,0.02454117]
["bitfinex","BTCUSD",1643986896049,0.05,38042.0,38036.0,0.21747018]
["bitfinex","BTCUSD",1643986896242,0.04007698,38048.0,38036.0,0.26747018]
["bitfinex","BTCUSD",1643986896839,0.12586001,38048.0,38038.0,0.07844525]
["bitfinex","BTCUSD",1643986897041,0.22163452,38046.0,38038.0,0.07844525]
["bitfinex","BTCUSD",1643986897241,0.21663452,38046.0,38038.0,0.05]
["bitfinex","BTCUSD",1643986897739,0.08687036,38048.0,38036.0,0.12454117]
["bitfinex","BTCUSD",1643986898341,0.00108733,38048.0,38037.0,0.18897865]
["bitfinex","BTCUSD",1643986898542,0.00108733,38048.0,38046.0,0.1517896]
["bitfinex","BTCUSD",1643986898748,0.00108733,38048.0,38042.0,0.27273985]
["bitfinex","BTCUSD",1643986898941,0.00108733,38048.0,38043.0,0.19162493]
["bitfinex","BTCUSD",1643986899141,0.00108733,38048.0,38042.0,0.27273985]
["bitfinex","BTCUSD",1643986899443,0.00108733,38048.0,38045.0,0.05]
["bitfinex","BTCUSD",1643986899998,0.00108733,38048.0,38045.0,0.18869778]
["bitfinex","BTCUSD",1643986900197,0.00108733,38048.0,38045.0,0.23869778]
["bitfinex","BTCUSD",1643986900804,0.00108733,38048.0,38046.0,0.10139791]
["bitfinex","BTCUSD",1643986901199,0.00108733,38048.0,38046.0,0.15139791]
["bitfinex","BTCUSD",1643986901404,0.00108733,38048.0,38047.0,0.18778101]
["bitfinex","BTCUSD",1643986901597,0.00108733,38048.0,38047.0,0.38418657]
["bitfinex","BTCUSD",1643986901798,0.00108733,38048.0,38046.0,0.15139791]
["bitfinex","BTCUSD",1643986902798,0.00108733,38048.0,38046.0,0.05]
["bitfinex","BTCUSD",1643986903535,0.00108733,38048.0,38043.0,0.05]
["bitfinex","BTCUSD",1643986903836,0.00108733,38048.0,38038.0,0.01972078]
["bitfinex","BTCUSD",1643986903837,0.18388618,38040.0,38038.0,0.01972078]
["bitfinex","BTCUSD",1643986904045,0.18954094,38044.0,38038.0,0.02476078]
["bitfinex","BTCUSD",1643986904236,0.24323707,38046.0,38038.0,0.02476078]
["bitfinex","BTCUSD",1643986904434,0.24323707,38046.0,38038.0,0.02938206]
["bitfinex","BTCUSD",1643986904634,0.24323707,38046.0,38038.0,0.02958117]
["bitfinex","BTCUSD",1643986905235,0.06680833,38048.0,38038.0,0.02958117]
["bitfinex","BTCUSD",1643986906238,0.27994933,38044.0,38038.0,0.02958117]
["bitfinex","BTCUSD",1643986906437,0.09984422,38042.0,38038.0,0.02958117]
["bitfinex","BTCUSD",1643986906643,0.17296751,38040.0,38038.0,0.02958117]
["bitfinex","BTCUSD",1643986906939,0.34567433,38044.0,38038.0,0.02958117]
["bitfinex","BTCUSD",1643986907796,0.08590073,38042.0,38038.0,0.02958117]
["bitfinex","BTCUSD",1643986907997,0.19978456,38039.0,38038.0,0.07458117]
["bitfinex","BTCUSD",1643986908397,0.34567433,38044.0,38038.0,0.07458117]
["bitfinex","BTCUSD",1643986908798,0.39567433,38044.0,38038.0,0.07458117]
["bitfinex","BTCUSD",1643986909798,0.34567433,38044.0,38038.0,0.07458117]
["bitfinex","BTCUSD",1643986910200,0.346837,38042.0,38038.0,0.07458117]
["bitfinex","BTCUSD",1643986910399,0.346837,38041.0,38038.0,0.07458117]
["bitfinex","BTCUSD",1643986910599,0.15337314,38040.0,38038.0,0.07458117]
["bitfinex","BTCUSD",1643986910799,0.20337314,38040.0,38038.0,0.07458117]
["bitfinex","BTCUSD",1643986911050,0.20792645,38033.0,38029.0,0.09602736]
["bitfinex","BTCUSD",1643986911250,0.065739,38038.0,38029.0,0.09602736]
["bitfinex","BTCUSD",1643986911452,0.065739,38038.0,38028.0,0.00523911]
["bitfinex","BTCUSD",1643986911651,0.065739,38038.0,38030.0,0.00462128]
["bitfinex","BTCUSD",1643986911956,0.065739,38038.0,38030.0,0.00482039]
["bitfinex","BTCUSD",1643986911957,0.346837,38035.0,38030.0,0.00482039]
["bitfinex","BTCUSD",1643986912151,0.14383287,38034.0,38030.0,0.00482039]
["bitfinex","BTCUSD",1643986912450,0.346837,38033.0,38030.0,0.00482039]
["bitfinex","BTCUSD",1643986912652,0.34615841,38032.0,38030.0,0.00456554]
["bitfinex","BTCUSD",1643986913049,0.34615841,38032.0,38030.0,0.00436643]
["bitfinex","BTCUSD",1643986913950,0.61354265,38031.0,38030.0,0.00456554]
["bitfinex","BTCUSD",1643986914151,0.07847487,38031.0,38027.0,0.0212815]
["bitfinex","BTCUSD",1643986914352,0.25373618,38030.0,38027.0,0.0212815]
["bitfinex","BTCUSD",1643986914786,0.30373618,38030.0,38027.0,0.0212815]
["bitfinex","BTCUSD",1643986914986,0.50100318,38030.0,38027.0,0.0212815]
["bitfinex","BTCUSD",1643986915785,0.16209818,38029.0,38027.0,0.0212815]
["bitfinex","BTCUSD",1643986916390,0.53510022,38028.0,38021.0,0.05]
["bitfinex","BTCUSD",1643986916589,0.53510022,38028.0,38010.0,0.1]
["bitfinex","BTCUSD",1643986916590,0.06575656,38025.0,38010.0,0.1]
["bitfinex","BTCUSD",1643986916788,0.06575656,38025.0,38012.0,0.05]
["bitfinex","BTCUSD",1643986916789,0.18278315,38013.0,38012.0,0.05]
["bitfinex","BTCUSD",1643986916991,0.18278315,38013.0,38009.0,0.1]
["bitfinex","BTCUSD",1643986917194,0.28062749,38013.0,38009.0,0.1]
["bitfinex","BTCUSD",1643986917390,0.18258404,38013.0,38009.0,0.1]
["bitfinex","BTCUSD",1643986917788,0.18258404,38013.0,38004.0,0.1992333]
["bitfinex","BTCUSD",1643986917789,0.36414404,38013.0,38004.0,0.1992333]
["bitfinex","BTCUSD",1643986917988,0.36414404,38013.0,38001.0,0.01]
["bitfinex","BTCUSD",1643986918188,0.36414404,38013.0,38001.0,0.2092333]
["bitfinex","BTCUSD",1643986918447,0.36414404,38013.0,38005.0,0.29434242]
["bitfinex","BTCUSD",1643986918743,0.36414404,38013.0,38007.0,0.05]
["bitfinex","BTCUSD",1643986918744,0.13056,38013.0,38007.0,0.05]
["bitfinex","BTCUSD",1643986919346,0.13056,38013.0,38005.0,0.18826322]
["bitfinex","BTCUSD",1643986919543,0.13056,38013.0,38004.0,0.09112802]
["bitfinex","BTCUSD",1643986919748,0.13056,38013.0,38004.0,0.28594359]
["bitfinex","BTCUSD",1643986919945,0.13056,38013.0,38001.0,0.01]
["bitfinex","BTCUSD",1643986919946,0.47487039,38013.0,38001.0,0.01]
["bitfinex","BTCUSD",1643986920145,0.13056,38013.0,38001.0,0.19779125]
["bitfinex","BTCUSD",1643986920347,0.13056,38013.0,38001.0,0.01]
["bitfinex","BTCUSD",1643986920544,0.23206398,38010.0,38001.0,0.01]
["bitfinex","BTCUSD",1643986920744,0.13056,38013.0,38001.0,0.01]
["bitfinex","BTCUSD",1643986920944,0.14089172,38007.0,38001.0,0.01]
["bitfinex","BTCUSD",1643986923081,0.08408651,38007.0,38001.0,0.01]
["bitfinex","BTCUSD",1643986923283,0.08408651,38007.0,38006.0,1.8]
["bitfinex","BTCUSD",1643986923487,0.01830951,38007.0,38006.0,1.8]
["bitfinex","BTCUSD",1643986923683,0.01830951,38007.0,38006.0,1.9485]
["bitfinex","BTCUSD",1643986923885,0.01830951,38007.0,38006.0,2.1477333]
["bitfinex","BTCUSD",1643986924184,0.01830951,38007.0,38006.0,2.45516273]
["bitfinex","BTCUSD",1643986924983,0.01830951,38007.0,38006.0,0.60516273]
["bitfinex","BTCUSD",1643986925185,0.01830951,38007.0,38006.0,0.55666273]
["bitfinex","BTCUSD",1643986925383,0.065758,38015.0,38008.0,0.13152]
["bitfinex","BTCUSD",1643986925384,0.1924886,38014.0,38008.0,0.13152]
["bitfinex","BTCUSD",1643986925585,0.1924886,38014.0,38008.0,0.18152]
["bitfinex","BTCUSD",1643986925786,0.065758,38015.0,38008.0,0.18152]
["bitfinex","BTCUSD",1643986926642,0.19864016,38013.0,38008.0,0.13152]
["bitfinex","BTCUSD",1643986926844,0.065758,38015.0,38008.0,0.13152]
["bitfinex","BTCUSD",1643986927445,0.40613614,38015.0,38008.0,0.13152]
["bitfinex","BTCUSD",1643986927644,0.06578,38010.0,38005.0,0.05]
["bitfinex","BTCUSD",1643986927845,0.06578,38010.0,38003.0,0.1992333]
["bitfinex","BTCUSD",1643986928145,0.10220973,38006.0,38000.0,0.08]
["bitfinex","BTCUSD",1643986928346,0.13156,38011.0,38005.0,0.05]
["bitfinex","BTCUSD",1643986928542,0.13156,38011.0,38001.0,0.19968156]
["bitfinex","BTCUSD",1643986928543,0.19733526,38024.0,38008.0,0.05]
["bitfinex","BTCUSD",1643986928741,0.247305,38021.0,38005.0,0.131528]
["bitfinex","BTCUSD",1643986928943,0.131529,38015.0,38009.0,0.05]
["bitfinex","BTCUSD",1643986929144,0.131529,38015.0,38006.0,0.1901891]
["bitfinex","BTCUSD",1643986929145,0.02117091,38012.0,38006.0,0.4736886]
["bitfinex","BTCUSD",1643986929344,0.065769,38011.0,38006.0,0.4736886]
["bitfinex","BTCUSD",1643986929541,0.065769,38011.0,38005.0,0.131528]
["bitfinex","BTCUSD",1643986930382,0.065769,38011.0,38007.0,0.05]
["bitfinex","BTCUSD",1643986930583,0.065769,38011.0,38005.0,0.131528]
["bitfinex","BTCUSD",1643986930584,0.29031525,38011.0,38005.0,0.131528]
["bitfinex","BTCUSD",1643986930781,0.29031525,38011.0,38001.0,0.01]
["bitfinex","BTCUSD",1643986930782,0.29031525,38011.0,38002.0,0.05]
["bitfinex","BTCUSD",1643986931187,0.09241002,38009.0,38002.0,0.05]
["bitfinex","BTCUSD",1643986931383,0.09241002,38009.0,38003.0,0.06578]
["bitfinex","BTCUSD",1643986931983,0.4650374,38011.0,38003.0,0.06578]
["bitfinex","BTCUSD",1643986932186,0.4650374,38011.0,38008.0,0.05]
["bitfinex","BTCUSD",1643986932385,0.4650434,38011.0,38007.0,0.065773]
["bitfinex","BTCUSD",1643986932588,0.29032125,38011.0,38007.0,0.065773]
["bitfinex","BTCUSD",1643986932784,0.22454625,38011.0,38007.0,0.065773]
["bitfinex","BTCUSD",1643986932984,0.02045712,38014.0,38007.0,0.065773]
["bitfinex","BTCUSD",1643986932985,0.07045712,38014.0,38007.0,1.7840436]
["bitfinex","BTCUSD",1643986933289,0.7226,38027.0,38007.0,1.7840436]
["bitfinex","BTCUSD",1643986933290,0.13152017,38030.0,38015.0,0.065756]
["bitfinex","BTCUSD",1643986933546,0.002,38034.0,38014.0,0.23753654]
["bitfinex","BTCUSD",1643986933547,0.18797935,38022.0,38014.0,0.23753654]
["bitfinex","BTCUSD",1643986933749,0.18797935,38022.0,38013.0,0.02045712]
["bitfinex","BTCUSD",1643986933945,0.18797935,38022.0,38013.0,0.25196912]
["bitfinex","BTCUSD",1643986934147,0.18797935,38022.0,38013.0,0.12045712]
["bitfinex","BTCUSD",1643986934448,0.18797935,38022.0,37996.0,0.05414]
["bitfinex","BTCUSD",1643986934449,0.05,38012.0,37996.0,0.05414]
["bitfinex","BTCUSD",1643986934651,0.15,38013.0,37989.0,0.15]
["bitfinex","BTCUSD",1643986934652,0.2,38006.0,37990.0,0.00402]
["bitfinex","BTCUSD",1643986934847,0.2,38006.0,37989.0,0.1]
["bitfinex","BTCUSD",1643986934848,0.59134243,38005.0,37989.0,0.1]
["bitfinex","BTCUSD",1643986935048,0.32906459,38003.0,37989.0,0.29889702]
["bitfinex","BTCUSD",1643986935249,0.32906459,38003.0,37988.0,0.80376315]
["bitfinex","BTCUSD",1643986935250,0.36132541,37992.0,37988.0,0.80376315]
["bitfinex","BTCUSD",1643986935449,0.41132541,37992.0,37988.0,0.80376315]
["bitfinex","BTCUSD",1643986935649,0.41132541,37992.0,37988.0,0.01378453]
["bitfinex","BTCUSD",1643986935846,0.51601869,37991.0,37988.0,0.01378453]
["bitfinex","BTCUSD",1643986936046,0.25929673,37990.0,37988.0,0.01378453]
["bitfinex","BTCUSD",1643986936249,0.346837,37989.0,37978.0,0.03216]
["bitfinex","BTCUSD",1643986936451,0.31075734,37982.0,37976.0,0.20293326]
["bitfinex","BTCUSD",1643986936647,0.065833,37982.0,37976.0,0.00402]
["bitfinex","BTCUSD",1643986936846,0.065833,37982.0,37972.0,0.05]
["bitfinex","BTCUSD",1643986937047,0.10007295,37982.0,37971.0,0.06]
["bitfinex","BTCUSD",1643986937291,0.37670386,37982.0,37975.0,0.27110865]
["bitfinex","BTCUSD",1643986937592,0.065818,37986.0,37981.0,0.05]
["bitfinex","BTCUSD",1643986937797,0.3187007,37981.0,37971.0,0.06]
["bitfinex","BTCUSD",1643986937991,0.3687007,37981.0,37974.0,0.05]
["bitfinex","BTCUSD",1643986938892,0.3687007,37981.0,37974.0,0.045]
["bitfinex","BTCUSD",1643986938893,0.39506966,37978.0,37974.0,0.045]
["bitfinex","BTCUSD",1643986939092,0.44506966,37978.0,37974.0,0.045]
["bitfinex","BTCUSD",1643986939293,0.11583617,37978.0,37974.0,0.045]
["bitfinex","BTCUSD",1643986939495,0.11583617,37978.0,37977.0,0.05]
["bitfinex","BTCUSD",1643986939496,0.06583617,37978.0,37977.0,0.05]
["bitfinex","BTCUSD",1643986939695,0.06581944,37986.0,37977.0,0.05]
["bitfinex","BTCUSD",1643986939896,0.06581944,37986.0,37980.0,0.05]
["bitfinex","BTCUSD",1643986940301,0.08741213,37983.0,37976.0,0.19904253]
["bitfinex","BTCUSD",1643986940494,0.08741213,37983.0,37976.0,0.05]
["bitfinex","BTCUSD",1643986940694,0.08741213,37983.0,37978.0,0.28230553]
["bitfinex","BTCUSD",1643986940953,0.38372648,37984.0,37976.0,0.05]
["bitfinex","BTCUSD",1643986941138,0.43372648,37984.0,37976.0,0.05]
["bitfinex","BTCUSD",1643986941338,0.16708324,37983.0,37976.0,0.05]
["bitfinex","BTCUSD",1643986941738,0.16708324,37983.0,37974.0,0.24179213]
["bitfinex","BTCUSD",1643986942040,0.05,37984.0,37978.0,0.09529461]
["bitfinex","BTCUSD",1643986942240,0.08545648,37990.0,37978.0,0.09529461]
["bitfinex","BTCUSD",1643986942440,0.08545648,37990.0,37982.0,0.05]
["bitfinex","BTCUSD",1643986942441,0.05,37988.0,37982.0,0.05]
["bitfinex","BTCUSD",1643986942642,0.06963648,37990.0,37986.0,0.05]
["bitfinex","BTCUSD",1643986942845,0.19679485,37990.0,37986.0,0.05]
["bitfinex","BTCUSD",1643986943041,0.26460744,37989.0,37982.0,0.05]
["bitfinex","BTCUSD",1643986943243,0.36664042,37984.0,37982.0,0.05]
["bitfinex","BTCUSD",1643986943642,0.44389459,37989.0,37982.0,0.05]
["bitfinex","BTCUSD",1643986943842,0.05,37984.0,37982.0,0.05]
["bitfinex","BTCUSD",1643986944041,0.17518735,37983.0,37982.0,0.05]
["bitfinex","BTCUSD",1643986944443,0.22518735,37983.0,37982.0,0.05]
["bitfinex","BTCUSD",1643986944700,0.41444191,37983.0,37979.0,0.05]
["bitfinex","BTCUSD",1643986944900,0.346837,37982.0,37979.0,0.05]
["bitfinex","BTCUSD",1643986945100,0.341837,37982.0,37979.0,0.05]
["bitfinex","BTCUSD",1643986945302,0.50166886,37981.0,37979.0,0.05]
["bitfinex","BTCUSD",1643986945606,0.346837,37980.0,37979.0,0.05]
["bitfinex","BTCUSD",1643986945802,0.346837,37980.0,37973.0,0.01973895]
["bitfinex","BTCUSD",1643986945803,0.446837,37980.0,37973.0,0.01973895]
["bitfinex","BTCUSD",1643986946002,0.446837,37980.0,37975.0,0.05]
["bitfinex","BTCUSD",1643986946299,0.63609156,37980.0,37975.0,0.05]
["bitfinex","BTCUSD",1643986946502,1.15609156,37980.0,37975.0,0.05]
["bitfinex","BTCUSD",1643986946703,0.346739,37979.0,37974.0,0.05]
["bitfinex","BTCUSD",1643986946902,0.47846,37977.0,37974.0,0.05]
["bitfinex","BTCUSD",1643986947103,0.19492693,37976.0,37974.0,0.05]
["bitfinex","BTCUSD",1643986947306,0.5,37973.0,37970.0,0.07015538]
["bitfinex","BTCUSD",1643986947506,0.396739,37973.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986947706,0.346739,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986947904,0.15,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986948108,0.396739,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986948304,0.05,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986948538,0.15,37973.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986949039,0.05,37973.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986949238,0.01973895,37974.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986949937,0.346739,37973.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986950138,0.05,37973.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986950340,0.15,37973.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986950939,0.38170151,37972.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986951339,0.37707195,37972.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986952397,0.346739,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986952598,0.1,37972.0,37970.0,0.04]
["bitfinex","BTCUSD",1643986952801,0.65910381,37980.0,37970.0,0.04]
["bitfinex","BTCUSD",1643986952802,0.05,37971.0,37970.0,0.04]
["bitfinex","BTCUSD",1643986953000,0.42,37980.0,37970.0,0.28982465]
["bitfinex","BTCUSD",1643986953200,0.42,37980.0,37976.0,0.05]
["bitfinex","BTCUSD",1643986953405,0.42,37980.0,37973.0,0.05]
["bitfinex","BTCUSD",1643986953602,0.07677687,37977.0,37973.0,0.05]
["bitfinex","BTCUSD",1643986954000,0.07677687,37977.0,37973.0,0.045]
["bitfinex","BTCUSD",1643986954602,0.02063576,37982.0,37975.0,0.045]
["bitfinex","BTCUSD",1643986954802,0.02063576,37982.0,37973.0,0.0485]
["bitfinex","BTCUSD",1643986954803,0.02063576,37982.0,37981.0,0.045]
["bitfinex","BTCUSD",1643986955106,0.02063576,37982.0,37981.0,0.24256754]
["bitfinex","BTCUSD",1643986955301,0.02063576,37982.0,37981.0,0.47685275]
["bitfinex","BTCUSD",1643986955502,0.02088505,37985.0,37982.0,0.08487935]
["bitfinex","BTCUSD",1643986955802,0.02088505,37985.0,37984.0,0.045]
["bitfinex","BTCUSD",1643986956044,0.02088505,37985.0,37983.0,0.0485]
["bitfinex","BTCUSD",1643986956241,0.02088505,37985.0,37978.0,0.0985]
["bitfinex","BTCUSD",1643986956242,0.005,37984.0,37978.0,0.0985]
["bitfinex","BTCUSD",1643986956442,0.02088505,37985.0,37979.0,0.045]
["bitfinex","BTCUSD",1643986956838,0.005,37981.0,37979.0,0.045]
["bitfinex","BTCUSD",1643986957040,0.10109794,37980.0,37978.0,0.05]
["bitfinex","BTCUSD",1643986957252,0.005,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643986957443,0.351739,37979.0,37978.0,0.05]
["bitfinex","BTCUSD",1643986957842,0.29262388,37979.0,37974.0,0.05]
["bitfinex","BTCUSD",1643986958042,0.005,37975.0,37974.0,0.05]
["bitfinex","BTCUSD",1643986958442,0.14788904,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986958645,0.05,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986959042,0.005,37971.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986960387,0.27168997,37973.0,37970.0,0.05]
["bitfinex","BTCUSD",1643986960589,0.27168997,37973.0,37967.0,0.045]
["bitfinex","BTCUSD",1643986960590,0.06584632,37971.0,37967.0,0.045]
["bitfinex","BTCUSD",1643986960791,0.06584632,37971.0,37966.0,0.05]
["bitfinex","BTCUSD",1643986960990,0.005,37967.0,37966.0,0.05023988]
["bitfinex","BTCUSD",1643986961194,0.005,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643986961689,0.08804163,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643986961889,0.32374286,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643986962391,0.60094966,37967.0,37966.0,0.05]
["bitfinex","BTCUSD",1643986962596,1.66587103,37966.0,37957.0,0.06907493]
["bitfinex","BTCUSD",1643986962795,0.005,37958.0,37951.0,0.01]
["bitfinex","BTCUSD",1643986963098,0.9,37963.0,37949.0,0.0999]
["bitfinex","BTCUSD",1643986963099,0.005,37952.0,37949.0,0.0999]
["bitfinex","BTCUSD",1643986963294,0.005,37950.0,37949.0,0.0999]
["bitfinex","BTCUSD",1643986963742,0.005,37950.0,37945.0,0.05]
["bitfinex","BTCUSD",1643986963941,0.005,37947.0,37944.0,0.10392875]
["bitfinex","BTCUSD",1643986964139,0.045,37946.0,37942.0,0.005]
["bitfinex","BTCUSD",1643986964340,0.5723634,37951.0,37940.0,0.005]
["bitfinex","BTCUSD",1643986964540,0.045,37948.0,37940.0,0.005]
["bitfinex","BTCUSD",1643986964739,0.05,37950.0,37942.0,0.005]
["bitfinex","BTCUSD",1643986964939,0.045,37943.0,37940.0,0.005]
["bitfinex","BTCUSD",1643986965344,0.09393299,37941.0,37940.0,0.005]
["bitfinex","BTCUSD",1643986965742,0.14393299,37941.0,37932.0,0.05]
["bitfinex","BTCUSD",1643986965942,0.14393299,37941.0,37928.0,0.40847322]
["bitfinex","BTCUSD",1643986966141,0.14393299,37941.0,37928.0,0.078894]
["bitfinex","BTCUSD",1643986966345,0.19432392,37938.0,37929.0,0.19385677]
["bitfinex","BTCUSD",1643986966742,0.24432392,37938.0,37935.0,0.27114131]
["bitfinex","BTCUSD",1643986966944,0.24432392,37938.0,37929.0,0.05]
["bitfinex","BTCUSD",1643986967203,0.05,37932.0,37928.0,0.013]
["bitfinex","BTCUSD",1643986967398,0.0311645,37932.0,37928.0,0.013]
["bitfinex","BTCUSD",1643986967598,0.21609608,37932.0,37928.0,0.013]
["bitfinex","BTCUSD",1643986967799,0.0811645,37932.0,37928.0,0.013]
["bitfinex","BTCUSD",1643986967999,0.65281888,37932.0,37928.0,0.013]
["bitfinex","BTCUSD",1643986968197,0.56779619,37932.0,37928.0,0.013]
["bitfinex","BTCUSD",1643986968399,0.31899406,37932.0,37928.0,0.013]
["bitfinex","BTCUSD",1643986968599,0.0811645,37932.0,37928.0,0.013]
["bitfinex","BTCUSD",1643986968803,0.85,37931.0,37923.0,0.05]
["bitfinex","BTCUSD",1643986969011,0.0311645,37924.0,37923.0,0.0188355]
["bitfinex","BTCUSD",1643986969199,0.0311645,37924.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986969401,0.0311645,37924.0,37922.0,0.0999]
["bitfinex","BTCUSD",1643986969602,0.0311645,37924.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986969603,0.26007164,37924.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986969801,0.1488714,37923.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986970005,0.05,37923.0,37922.0,0.0188355]
["bitfinex","BTCUSD",1643986970204,0.09710552,37925.0,37922.0,0.0188355]
["bitfinex","BTCUSD",1643986970401,0.09071552,37925.0,37924.0,0.0188355]
["bitfinex","BTCUSD",1643986970951,0.05955102,37925.0,37924.0,0.0188355]
["bitfinex","BTCUSD",1643986971140,0.05955102,37925.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986971542,0.05955102,37925.0,37924.0,0.31018368]
["bitfinex","BTCUSD",1643986972150,0.05955102,37925.0,37924.0,0.32901918]
["bitfinex","BTCUSD",1643986972342,0.02037618,37936.0,37924.0,2.91955989]
["bitfinex","BTCUSD",1643986972540,0.02037618,37936.0,37934.0,0.0188355]
["bitfinex","BTCUSD",1643986972940,0.02037618,37936.0,37935.0,1.28608995]
["bitfinex","BTCUSD",1643986973141,2.71145953,37952.0,37935.0,0.93608995]
["bitfinex","BTCUSD",1643986973340,0.06588761,37951.0,37946.0,0.0188355]
["bitfinex","BTCUSD",1643986973739,0.01939334,37947.0,37946.0,0.0188355]
["bitfinex","BTCUSD",1643986973940,0.36636861,37947.0,37946.0,0.0188355]
["bitfinex","BTCUSD",1643986974143,0.66931773,37947.0,37946.0,0.0188355]
["bitfinex","BTCUSD",1643986975001,0.66931773,37947.0,37942.0,0.0188355]
["bitfinex","BTCUSD",1643986975204,0.66931773,37947.0,37946.0,0.0188355]
["bitfinex","BTCUSD",1643986975802,0.71931773,37947.0,37946.0,0.0188355]
["bitfinex","BTCUSD",1643986976304,0.26999479,37947.0,37946.0,0.0188355]
["bitfinex","BTCUSD",1643986976507,0.01939334,37947.0,37946.0,1.9173355]
["bitfinex","BTCUSD",1643986976905,9.334e-05,37947.0,37946.0,1.9173355]
["bitfinex","BTCUSD",1643986977106,0.002,37952.0,37947.0,0.85]
["bitfinex","BTCUSD",1643986977306,0.10558463,37952.0,37951.0,0.0188355]
["bitfinex","BTCUSD",1643986977507,0.4387554,37952.0,37951.0,0.0485]
["bitfinex","BTCUSD",1643986977709,0.4387554,37952.0,37944.0,0.0485]
["bitfinex","BTCUSD",1643986977908,0.0311645,37945.0,37944.0,0.00023929]
["bitfinex","BTCUSD",1643986978108,0.0311645,37945.0,37943.0,0.0188355]
["bitfinex","BTCUSD",1643986978449,0.30839255,37942.0,37939.0,0.00023929]
["bitfinex","BTCUSD",1643986978642,0.10203237,37940.0,37936.0,0.23969782]
["bitfinex","BTCUSD",1643986978841,0.06590204,37939.0,37936.0,0.23945853]
["bitfinex","BTCUSD",1643986979042,0.05424326,37939.0,37936.0,0.23945853]
["bitfinex","BTCUSD",1643986979248,0.05424326,37939.0,37935.0,0.03754103]
["bitfinex","BTCUSD",1643986979445,0.20014318,37938.0,37935.0,0.03730174]
["bitfinex","BTCUSD",1643986979646,0.44950841,37938.0,37935.0,0.01846624]
["bitfinex","BTCUSD",1643986979846,0.26897868,37938.0,37935.0,0.01846624]
["bitfinex","BTCUSD",1643986980248,0.05424326,37939.0,37935.0,0.01846624]
["bitfinex","BTCUSD",1643986980647,0.0311645,37937.0,37935.0,0.01846624]
["bitfinex","BTCUSD",1643986980946,0.05424326,37939.0,37936.0,0.0188355]
["bitfinex","BTCUSD",1643986981150,0.06588325,37944.0,37938.0,0.0188355]
["bitfinex","BTCUSD",1643986981350,0.06588325,37944.0,37943.0,0.0188355]
["bitfinex","BTCUSD",1643986981546,0.06588325,37944.0,37943.0,0.0485]
["bitfinex","BTCUSD",1643986981946,0.06588325,37944.0,37941.0,0.01907479]
["bitfinex","BTCUSD",1643986982186,0.06588325,37944.0,37942.0,0.0485]
["bitfinex","BTCUSD",1643986982388,1.5817638,37943.0,37942.0,0.0485]
["bitfinex","BTCUSD",1643986982589,1.5817638,37943.0,37940.0,0.00023929]
["bitfinex","BTCUSD",1643986982590,0.346739,37942.0,37940.0,0.00023929]
["bitfinex","BTCUSD",1643986982788,0.346739,37940.0,37931.0,0.02065329]
["bitfinex","BTCUSD",1643986982989,0.06591954,37938.0,37932.0,0.00023932]
["bitfinex","BTCUSD",1643986983189,0.22792553,37933.0,37931.0,0.02065329]
["bitfinex","BTCUSD",1643986983390,0.27922144,37932.0,37931.0,0.02065329]
["bitfinex","BTCUSD",1643986983591,0.64661842,37932.0,37929.0,0.0188355]
["bitfinex","BTCUSD",1643986984092,0.0311645,37930.0,37927.0,0.0188355]
["bitfinex","BTCUSD",1643986984691,0.0311645,37928.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986984892,0.05,37931.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986984893,0.0311645,37923.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986985091,0.58511837,37932.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986985292,0.39987473,37932.0,37928.0,0.0188355]
["bitfinex","BTCUSD",1643986985493,0.35131197,37930.0,37928.0,0.0188355]
["bitfinex","BTCUSD",1643986985691,0.48247647,37930.0,37928.0,0.0188355]
["bitfinex","BTCUSD",1643986985946,0.48247647,37930.0,37924.0,0.22577355]
["bitfinex","BTCUSD",1643986985947,0.17603359,37929.0,37921.0,0.0288355]
["bitfinex","BTCUSD",1643986986341,0.17603359,37929.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986986342,0.22603359,37929.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986986740,0.0311645,37923.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986986944,0.10437379,37925.0,37921.0,0.27529314]
["bitfinex","BTCUSD",1643986987141,0.1,37931.0,37921.0,0.27529314]
["bitfinex","BTCUSD",1643986987345,0.06592548,37924.0,37921.0,0.27529314]
["bitfinex","BTCUSD",1643986988147,0.06592548,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643986989144,0.04530803,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643986989345,0.04530803,37924.0,37923.0,0.23055811]
["bitfinex","BTCUSD",1643986989548,0.04530803,37924.0,37923.0,0.05]
["bitfinex","BTCUSD",1643986989788,0.04530803,37924.0,37923.0,0.24974825]
["bitfinex","BTCUSD",1643986990189,0.04530803,37924.0,37923.0,0.34383748]
["bitfinex","BTCUSD",1643986990389,0.04530803,37924.0,37923.0,0.14408923]
["bitfinex","BTCUSD",1643986991090,0.09530803,37924.0,37923.0,0.14408923]
["bitfinex","BTCUSD",1643986991291,0.065913,37940.0,37923.0,0.14408923]
["bitfinex","BTCUSD",1643986991496,0.26364271,37945.0,37934.0,1.9]
["bitfinex","BTCUSD",1643986991498,6.82e-06,37935.0,37934.0,1.9]
["bitfinex","BTCUSD",1643986991695,0.002,37952.0,37934.0,1.9]
["bitfinex","BTCUSD",1643986991696,0.01843261,37936.0,37934.0,2.47486266]
["bitfinex","BTCUSD",1643986991893,0.01843261,37936.0,37934.0,0.0485]
["bitfinex","BTCUSD",1643986992095,0.05,37935.0,37934.0,0.06813]
["bitfinex","BTCUSD",1643986992292,0.01158935,37936.0,37934.0,0.06813]
["bitfinex","BTCUSD",1643986992995,0.31490923,37935.0,37934.0,0.01963]
["bitfinex","BTCUSD",1643986993191,0.41490923,37935.0,37934.0,0.01963]
["bitfinex","BTCUSD",1643986994442,0.41490923,37935.0,37923.0,0.05]
["bitfinex","BTCUSD",1643986994443,0.51490923,37935.0,37923.0,0.05]
["bitfinex","BTCUSD",1643986994644,0.51490923,37935.0,37921.0,0.2288]
["bitfinex","BTCUSD",1643986994645,0.065926,37934.0,37930.0,0.05]
["bitfinex","BTCUSD",1643986994839,0.1,37931.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986995040,0.05,37923.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986995440,0.27350371,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986995838,0.32350371,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986996441,0.05,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986996841,0.11593355,37923.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986997041,0.06593355,37923.0,37921.0,0.01]
["bitfinex","BTCUSD",1643986999105,0.01801497,37925.0,37923.0,0.08842066]
["bitfinex","BTCUSD",1643986999303,0.01801497,37925.0,37924.0,0.03198503]
["bitfinex","BTCUSD",1643987000011,0.26928175,37943.0,37924.0,0.20310308]
["bitfinex","BTCUSD",1643987000207,0.01801497,37939.0,37930.0,0.03198503]
["bitfinex","BTCUSD",1643987000603,0.31288142,37940.0,37930.0,0.03222398]
["bitfinex","BTCUSD",1643987000604,0.01801497,37936.0,37930.0,0.03222398]
["bitfinex","BTCUSD",1643987000806,0.22495475,37932.0,37930.0,0.03222398]
["bitfinex","BTCUSD",1643987001052,0.22495475,37932.0,37925.0,0.00023895]
["bitfinex","BTCUSD",1643987001053,0.01801497,37931.0,37925.0,0.00023895]
["bitfinex","BTCUSD",1643987001252,0.01801497,37926.0,37924.0,0.08048503]
["bitfinex","BTCUSD",1643987001447,0.22495475,37932.0,37924.0,0.08048503]
["bitfinex","BTCUSD",1643987001448,0.24296972,37932.0,37929.0,0.02168233]
["bitfinex","BTCUSD",1643987001647,0.24296972,37932.0,37929.0,0.05366736]
["bitfinex","BTCUSD",1643987001847,0.24296972,37932.0,37929.0,0.02168233]
["bitfinex","BTCUSD",1643987001848,0.16013913,37931.0,37929.0,0.02168233]
["bitfinex","BTCUSD",1643987002050,0.01801497,37930.0,37923.0,0.00023895]
["bitfinex","BTCUSD",1643987002251,0.01801497,37924.0,37921.0,0.01]
["bitfinex","BTCUSD",1643987002452,0.01801497,37922.0,37921.0,0.01]
["bitfinex","BTCUSD",1643987002755,0.01801497,37922.0,37911.0,0.19106766]
["bitfinex","BTCUSD",1643987002756,0.12973043,37920.0,37912.0,0.0002389]
["bitfinex","BTCUSD",1643987002950,0.01801497,37916.0,37911.0,0.56296263]
["bitfinex","BTCUSD",1643987003150,0.15766226,37914.0,37911.0,0.38165607]
["bitfinex","BTCUSD",1643987003450,0.20766226,37914.0,37911.0,0.38165607]
["bitfinex","BTCUSD",1643987003649,0.20766226,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1643987003848,0.33955873,37914.0,37913.0,0.03198503]
["bitfinex","BTCUSD",1643987004693,0.3575737,37914.0,37913.0,0.03198503]
["bitfinex","BTCUSD",1643987004895,0.3575737,37914.0,37911.0,0.04222393]
["bitfinex","BTCUSD",1643987005094,0.33955873,37914.0,37911.0,0.04198503]
["bitfinex","BTCUSD",1643987005493,0.20766226,37914.0,37911.0,0.04198503]
["bitfinex","BTCUSD",1643987005897,0.20766226,37914.0,37913.0,0.03198503]
["bitfinex","BTCUSD",1643987005898,0.05,37914.0,37913.0,0.03198503]
["bitfinex","BTCUSD",1643987006095,0.01801497,37917.0,37913.0,0.03198503]
["bitfinex","BTCUSD",1643987006297,0.06593447,37919.0,37912.0,0.03222393]
["bitfinex","BTCUSD",1643987006494,0.07994617,37918.0,37912.0,0.03198503]
["bitfinex","BTCUSD",1643987006695,0.06593447,37919.0,37912.0,0.03222393]
["bitfinex","BTCUSD",1643987006696,0.01801497,37917.0,37912.0,0.03222393]
["bitfinex","BTCUSD",1643987006897,0.28977881,37916.0,37912.0,0.03222393]
["bitfinex","BTCUSD",1643987007097,0.33977881,37916.0,37913.0,0.03198503]
["bitfinex","BTCUSD",1643987007297,0.38977881,37916.0,37913.0,0.03198503]
["bitfinex","BTCUSD",1643987007900,0.1454373,37915.0,37913.0,0.03198503]
["bitfinex","BTCUSD",1643987009138,0.17113973,37914.0,37913.0,0.03198503]
["bitfinex","BTCUSD",1643987009439,0.17113973,37914.0,37911.0,0.0102389]
["bitfinex","BTCUSD",1643987009440,0.1891547,37914.0,37912.0,0.0002389]
["bitfinex","BTCUSD",1643987009639,0.1891547,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1643987009839,0.06801497,37914.0,37911.0,0.01]
["bitfinex","BTCUSD",1643987010038,0.05,37914.0,37913.0,0.03198503]
["bitfinex","BTCUSD",1643987010243,0.00557822,37933.0,37913.0,0.11617345]
["bitfinex","BTCUSD",1643987010244,0.1530023,37925.0,37913.0,0.11617345]
["bitfinex","BTCUSD",1643987010446,0.1530023,37925.0,37914.0,0.2287926]
["bitfinex","BTCUSD",1643987010447,0.13186864,37923.0,37914.0,0.2287926]
["bitfinex","BTCUSD",1643987010642,0.0211193,37925.0,37922.0,0.03198503]
["bitfinex","BTCUSD",1643987010842,0.0211193,37925.0,37924.0,0.88198503]
["bitfinex","BTCUSD",1643987011041,0.0211193,37925.0,37924.0,0.73048503]
["bitfinex","BTCUSD",1643987011442,0.0211193,37925.0,37924.0,0.1599601]
["bitfinex","BTCUSD",1643987011950,0.02107434,37937.0,37932.0,0.1513695]
["bitfinex","BTCUSD",1643987012189,0.02107434,37937.0,37936.0,0.03198503]
["bitfinex","BTCUSD",1643987012391,7.434e-05,37937.0,37936.0,0.78048503]
["bitfinex","BTCUSD",1643987012588,0.001,37942.0,37936.0,0.78048503]
["bitfinex","BTCUSD",1643987012589,0.001,37942.0,37937.0,0.4]
["bitfinex","BTCUSD",1643987012790,0.001,37942.0,37940.0,0.03198503]
["bitfinex","BTCUSD",1643987012992,0.001,37942.0,37940.0,0.17951127]
["bitfinex","BTCUSD",1643987013391,0.001,37942.0,37938.0,0.0487389]
["bitfinex","BTCUSD",1643987013392,0.01901497,37941.0,37938.0,0.0487389]
["bitfinex","BTCUSD",1643987013589,0.01801497,37939.0,37938.0,0.0487389]
["bitfinex","BTCUSD",1643987013789,0.001,37941.0,37938.0,0.0485]
["bitfinex","BTCUSD",1643987013992,0.001,37941.0,37940.0,1.13198503]
["bitfinex","BTCUSD",1643987014191,0.001,37941.0,37940.0,1.36505586]
["bitfinex","BTCUSD",1643987014389,0.001,37941.0,37940.0,1.72016773]
["bitfinex","BTCUSD",1643987014991,0.01901497,37941.0,37940.0,0.15336343]
["bitfinex","BTCUSD",1643987015291,0.01901497,37941.0,37940.0,0.0485]
["bitfinex","BTCUSD",1643987015494,0.001,37941.0,37940.0,0.0485]
["bitfinex","BTCUSD",1643987015689,0.01901497,37941.0,37940.0,0.0485]
["bitfinex","BTCUSD",1643987016538,0.06901497,37941.0,37940.0,0.0485]
["bitfinex","BTCUSD",1643987016737,0.11901497,37941.0,37940.0,0.0485]
["bitfinex","BTCUSD",1643987018946,0.001,37941.0,37940.0,2.28578502]
["bitfinex","BTCUSD",1643987019145,0.001,37941.0,37940.0,2.09546813]
["bitfinex","BTCUSD",1643987019341,0.0001,37942.0,37940.0,2.19546813]
["bitfinex","BTCUSD",1643987019545,0.02111497,37952.0,37942.0,0.1591]
["bitfinex","BTCUSD",1643987019546,0.0031,37952.0,37942.0,0.1591]
["bitfinex","BTCUSD",1643987019796,0.02277,37954.0,37942.0,0.1591]
["bitfinex","BTCUSD",1643987019797,0.02277,37954.0,37952.0,1.6]
["bitfinex","BTCUSD",1643987019992,0.002,37958.0,37954.0,1.35]
["bitfinex","BTCUSD",1643987020293,0.002,37958.0,37957.0,0.03198503]
["bitfinex","BTCUSD",1643987020493,0.002,37958.0,37957.0,0.08048503]
["bitfinex","BTCUSD",1643987021091,0.002,37958.0,37957.0,0.58048503]
["bitfinex","BTCUSD",1643987021691,0.002,37958.0,37957.0,0.08048503]
["bitfinex","BTCUSD",1643987022594,0.002,37958.0,37957.0,0.14634203]
["bitfinex","BTCUSD",1643987022992,0.002,37958.0,37957.0,0.69634203]
["bitfinex","BTCUSD",1643987023740,0.002,37958.0,37957.0,0.88781342]
["bitfinex","BTCUSD",1643987023942,0.002,37958.0,37957.0,1.53781342]
["bitfinex","BTCUSD",1643987024140,0.002,37958.0,37957.0,0.69634203]
["bitfinex","BTCUSD",1643987024341,0.002,37958.0,37957.0,0.89016366]
["bitfinex","BTCUSD",1643987024741,0.002,37958.0,37957.0,0.99016366]
["bitfinex","BTCUSD",1643987024942,0.002,37958.0,37957.0,2.29016366]
["bitfinex","BTCUSD",1643987025442,0.002,37958.0,37957.0,3.08052366]
["bitfinex","BTCUSD",1643987025649,0.001,37974.0,37959.0,0.1591]
["bitfinex","BTCUSD",1643987025847,0.001,37974.0,37967.0,1.14780803]
["bitfinex","BTCUSD",1643987026044,0.02221497,37971.0,37967.0,0.39796515]
["bitfinex","BTCUSD",1643987026242,0.0042,37971.0,37967.0,0.14630803]
["bitfinex","BTCUSD",1643987026444,0.02001497,37968.0,37967.0,0.0485]
["bitfinex","BTCUSD",1643987026844,0.02001497,37968.0,37966.0,0.22859568]
["bitfinex","BTCUSD",1643987026845,0.02001497,37968.0,37961.0,0.03198503]
["bitfinex","BTCUSD",1643987027045,0.0031,37969.0,37962.0,0.0485]
["bitfinex","BTCUSD",1643987027293,0.08387497,37963.0,37959.0,0.24725758]
["bitfinex","BTCUSD",1643987027491,0.11586,37963.0,37960.0,0.0485]
["bitfinex","BTCUSD",1643987027691,0.11586,37963.0,37960.0,0.0435]
["bitfinex","BTCUSD",1643987027692,0.01801497,37961.0,37960.0,0.0435]
["bitfinex","BTCUSD",1643987027995,0.165858,37962.0,37960.0,2.20807365]
["bitfinex","BTCUSD",1643987028192,0.1,37962.0,37960.0,0.32608862]
["bitfinex","BTCUSD",1643987028396,0.1,37962.0,37957.0,0.79036]
["bitfinex","BTCUSD",1643987028397,0.1900924,37961.0,37957.0,0.79036]
["bitfinex","BTCUSD",1643987028596,0.01801497,37958.0,37957.0,0.79036]
["bitfinex","BTCUSD",1643987028993,0.01801497,37958.0,37957.0,0.39510725]
["bitfinex","BTCUSD",1643987028994,0.11319052,37958.0,37957.0,0.39510725]
["bitfinex","BTCUSD",1643987029394,0.38207929,37958.0,37957.0,0.39510725]
["bitfinex","BTCUSD",1643987030194,0.38207929,37958.0,37951.0,0.25024043]
["bitfinex","BTCUSD",1643987030495,0.06587,37957.0,37951.0,0.25024043]
["bitfinex","BTCUSD",1643987030950,0.01801497,37952.0,37951.0,0.25024043]
["bitfinex","BTCUSD",1643987031145,0.06587,37957.0,37952.0,0.065864]
["bitfinex","BTCUSD",1643987031344,0.06587,37957.0,37956.0,0.03198503]
["bitfinex","BTCUSD",1643987031543,0.065873,37959.0,37956.0,0.30801815]
["bitfinex","BTCUSD",1643987031743,0.06585138,37963.0,37958.0,0.03198503]
["bitfinex","BTCUSD",1643987031744,0.065849,37961.0,37958.0,0.03198503]
["bitfinex","BTCUSD",1643987031944,0.065849,37961.0,37960.0,0.03198503]
["bitfinex","BTCUSD",1643987032143,0.065849,37961.0,37960.0,0.43018772]
["bitfinex","BTCUSD",1643987032342,0.065849,37961.0,37960.0,0.25270718]
["bitfinex","BTCUSD",1643987032542,0.065849,37961.0,37960.0,0.11198503]
["bitfinex","BTCUSD",1643987033646,0.28651956,37961.0,37960.0,0.11198503]
["bitfinex","BTCUSD",1643987033842,0.28651956,37961.0,37960.0,0.51198503]
["bitfinex","BTCUSD",1643987034042,0.28651956,37961.0,37960.0,0.48]
["bitfinex","BTCUSD",1643987034242,0.065849,37961.0,37960.0,0.48]
["bitfinex","BTCUSD",1643987035190,0.065849,37961.0,37960.0,0.08]
["bitfinex","BTCUSD",1643987035491,0.065849,37961.0,37960.0,0.28813453]
["bitfinex","BTCUSD",1643987035690,0.065849,37961.0,37960.0,0.11198503]
["bitfinex","BTCUSD",1643987036991,0.065849,37961.0,37960.0,0.08]
["bitfinex","BTCUSD",1643987037890,0.04494119,37961.0,37960.0,0.08]
["bitfinex","BTCUSD",1643987039550,0.131697,37965.0,37960.0,0.3144982]
["bitfinex","BTCUSD",1643987039751,0.131697,37965.0,37964.0,0.11198503]
["bitfinex","BTCUSD",1643987039949,0.131697,37965.0,37964.0,0.1285]
["bitfinex","BTCUSD",1643987040167,0.07964716,37972.0,37964.0,0.1285]
["bitfinex","BTCUSD",1643987040168,0.93033675,37995.0,37965.0,1.85]
["bitfinex","BTCUSD",1643987040363,0.16867776,38021.0,37994.0,0.5]
["bitfinex","BTCUSD",1643987040574,0.4414,38038.0,37994.0,0.5]
["bitfinex","BTCUSD",1643987040575,0.15573005,38030.0,37995.0,11.74064443]
["bitfinex","BTCUSD",1643987040761,0.15573005,38030.0,38029.0,0.45]
["bitfinex","BTCUSD",1643987040762,0.09210201,38030.0,38029.0,0.45]
["bitfinex","BTCUSD",1643987040954,1.47378827,38046.0,38029.0,0.45]
["bitfinex","BTCUSD",1643987040955,0.26548003,38068.0,38045.0,0.47911414]
["bitfinex","BTCUSD",1643987041157,0.26548003,38068.0,38053.0,0.05]
["bitfinex","BTCUSD",1643987041158,0.21020763,38061.0,38053.0,0.05]
["bitfinex","BTCUSD",1643987041366,0.21020763,38061.0,38046.0,0.0485]
["bitfinex","BTCUSD",1643987041367,0.78822,38067.0,38060.0,0.6058]
["bitfinex","BTCUSD",1643987041559,0.05,38058.0,38057.0,0.27441899]
["bitfinex","BTCUSD",1643987041754,0.28034922,38070.0,38057.0,0.27441899]
["bitfinex","BTCUSD",1643987041755,0.28034922,38075.0,38057.0,0.67441899]
["bitfinex","BTCUSD",1643987041952,0.22427938,38082.0,38060.0,0.1]
["bitfinex","BTCUSD",1643987042206,0.019216,38079.0,38075.0,0.08773342]
["bitfinex","BTCUSD",1643987042403,0.019216,38079.0,38064.0,0.131306]
["bitfinex","BTCUSD",1643987042404,0.019216,38079.0,38069.0,0.27737434]
["bitfinex","BTCUSD",1643987042605,0.019216,38079.0,38070.0,0.079]
["bitfinex","BTCUSD",1643987042802,0.30218352,38073.0,38070.0,0.078]
["bitfinex","BTCUSD",1643987043302,0.1795937,38072.0,38070.0,0.078]
["bitfinex","BTCUSD",1643987043502,0.1795937,38072.0,38067.0,0.05]
["bitfinex","BTCUSD",1643987043503,0.16659325,38071.0,38067.0,0.05]
["bitfinex","BTCUSD",1643987043805,1.25,38070.0,38058.0,0.1795937]
["bitfinex","BTCUSD",1643987044003,0.16659325,38071.0,38056.0,0.065678]
["bitfinex","BTCUSD",1643987044004,0.1795937,38069.0,38056.0,0.065678]
["bitfinex","BTCUSD",1643987044207,0.1795937,38069.0,38057.0,0.05]
["bitfinex","BTCUSD",1643987044404,0.1795937,38069.0,38056.0,0.065678]
["bitfinex","BTCUSD",1643987044405,0.3588619,38061.0,38056.0,0.064578]
["bitfinex","BTCUSD",1643987044706,0.3588619,38061.0,38050.0,0.21007655]
["bitfinex","BTCUSD",1643987044707,0.4073619,38061.0,38046.0,0.5]
["bitfinex","BTCUSD",1643987044903,0.31867907,38049.0,38047.0,0.21007655]
["bitfinex","BTCUSD",1643987045104,0.0485,38056.0,38047.0,0.21007655]
["bitfinex","BTCUSD",1643987045304,0.05,38054.0,38043.0,0.5]
["bitfinex","BTCUSD",1643987045507,0.05,38050.0,38041.0,0.21007655]
["bitfinex","BTCUSD",1643987045708,0.95,38051.0,38041.0,0.21007655]
["bitfinex","BTCUSD",1643987045709,0.05,38045.0,38041.0,0.21007655]
["bitfinex","BTCUSD",1643987045963,0.95,38051.0,38032.0,0.0999]
["bitfinex","BTCUSD",1643987045964,0.05,38048.0,38032.0,0.0999]
["bitfinex","BTCUSD",1643987046155,0.05,38048.0,38042.0,0.02885749]
["bitfinex","BTCUSD",1643987046156,0.28690924,38043.0,38042.0,0.02885749]
["bitfinex","BTCUSD",1643987046564,0.28690924,38043.0,38029.0,0.05]
["bitfinex","BTCUSD",1643987046565,0.08453338,38042.0,38029.0,0.05]
["bitfinex","BTCUSD",1643987046764,0.19856405,38030.0,38021.0,0.01]
["bitfinex","BTCUSD",1643987046958,0.35451361,38022.0,38021.0,0.01]
["bitfinex","BTCUSD",1643987047160,0.05,38036.0,38022.0,0.00808966]
["bitfinex","BTCUSD",1643987047458,0.2555551,38037.0,38032.0,0.0999]
["bitfinex","BTCUSD",1643987047854,0.2555551,38037.0,38032.0,0.15742507]
["bitfinex","BTCUSD",1643987048053,0.31391384,38036.0,38024.0,0.1795937]
["bitfinex","BTCUSD",1643987048254,0.2555551,38037.0,38022.0,0.18768336]
["bitfinex","BTCUSD",1643987048255,0.05,38031.0,38022.0,0.18768336]
["bitfinex","BTCUSD",1643987048454,0.05,38033.0,38022.0,0.08768336]
["bitfinex","BTCUSD",1643987048654,0.2908486,38029.0,38021.0,0.01]
["bitfinex","BTCUSD",1643987048855,0.08345071,38028.0,38021.0,0.01]
["bitfinex","BTCUSD",1643987049054,0.2908486,38029.0,38025.0,0.15346473]
["bitfinex","BTCUSD",1643987049261,0.33658065,38028.0,38025.0,0.15346473]
["bitfinex","BTCUSD",1643987049716,0.02176607,38028.0,38027.0,1.9]
["bitfinex","BTCUSD",1643987050016,0.0485,38049.0,38028.0,1.5]
["bitfinex","BTCUSD",1643987050017,0.05,38049.0,38028.0,1.5]
["bitfinex","BTCUSD",1643987050216,0.05,38060.0,38035.0,0.05]
["bitfinex","BTCUSD",1643987050217,0.27,38051.0,38035.0,0.05]
["bitfinex","BTCUSD",1643987050614,0.27,38051.0,38029.0,0.38093116]
["bitfinex","BTCUSD",1643987050615,0.28193864,38041.0,38029.0,0.38093116]
["bitfinex","BTCUSD",1643987050815,0.28193864,38041.0,38037.0,0.05]
["bitfinex","BTCUSD",1643987051019,0.28193864,38041.0,38033.0,0.131422]
["bitfinex","BTCUSD",1643987051216,0.28193864,38041.0,38029.0,0.1]
["bitfinex","BTCUSD",1643987051217,0.44124734,38041.0,38029.0,0.1]
["bitfinex","BTCUSD",1643987051415,0.28193864,38041.0,38029.0,0.1]
["bitfinex","BTCUSD",1643987051615,0.30134781,38035.0,38027.0,0.02975274]
["bitfinex","BTCUSD",1643987052017,0.22,38051.0,38034.0,0.05]
["bitfinex","BTCUSD",1643987052018,0.28093116,38047.0,38034.0,0.05]
["bitfinex","BTCUSD",1643987052220,0.22,38051.0,38046.0,0.05]
["bitfinex","BTCUSD",1643987052418,0.001,38055.0,38043.0,0.05]
["bitfinex","BTCUSD",1643987052618,0.001,38055.0,38037.0,0.34664116]
["bitfinex","BTCUSD",1643987052819,0.001,38055.0,38041.0,0.05]
["bitfinex","BTCUSD",1643987053121,0.35565948,38059.0,38054.0,1.7]
["bitfinex","BTCUSD",1643987053322,0.42,38059.0,38055.0,0.27177473]
["bitfinex","BTCUSD",1643987053548,0.0011,38068.0,38055.0,0.05]
["bitfinex","BTCUSD",1643987053949,0.0011,38068.0,38051.0,0.28093116]
["bitfinex","BTCUSD",1643987054146,0.29580479,38062.0,38050.0,0.231359]
["bitfinex","BTCUSD",1643987054351,0.33301497,38061.0,38055.0,0.05]
["bitfinex","BTCUSD",1643987054554,0.01,38089.0,38060.0,1.27636266]
["bitfinex","BTCUSD",1643987054758,1.096101,38125.0,38088.0,0.05]
["bitfinex","BTCUSD",1643987054759,0.0548694,38116.0,38088.0,0.05]
["bitfinex","BTCUSD",1643987054956,0.005,38117.0,38110.0,0.05]
["bitfinex","BTCUSD",1643987055152,0.01,38129.0,38112.0,0.05]
["bitfinex","BTCUSD",1643987055354,0.009216,38118.0,38114.0,0.24254]
["bitfinex","BTCUSD",1643987055553,0.771206,38127.0,38115.0,0.54848434]
["bitfinex","BTCUSD",1643987055749,0.165406,38127.0,38126.0,0.0135]
["bitfinex","BTCUSD",1643987055953,0.165406,38127.0,38121.0,0.05]
["bitfinex","BTCUSD",1643987056151,0.02734608,38128.0,38126.0,0.24144]
["bitfinex","BTCUSD",1643987056152,0.01813008,38128.0,38126.0,0.24144]
["bitfinex","BTCUSD",1643987056353,0.01813008,38128.0,38113.0,0.05]
["bitfinex","BTCUSD",1643987056550,0.31530887,38127.0,38119.0,0.23441094]
["bitfinex","BTCUSD",1643987056755,0.039647,38134.0,38130.0,0.24118204]
["bitfinex","BTCUSD",1643987056961,0.039647,38134.0,38111.0,0.230022]
["bitfinex","BTCUSD",1643987056962,0.2,38128.0,38115.0,0.28093116]
["bitfinex","BTCUSD",1643987057210,2.17363734,38131.0,38104.0,0.0186278]
["bitfinex","BTCUSD",1643987057211,0.36791805,38105.0,38104.0,0.0175278]
["bitfinex","BTCUSD",1643987057409,0.33229698,38105.0,38104.0,0.0175278]
["bitfinex","BTCUSD",1643987057610,0.29916052,38105.0,38104.0,0.0660278]
["bitfinex","BTCUSD",1643987058108,0.4426661,38105.0,38104.0,0.0660278]
["bitfinex","BTCUSD",1643987058307,0.30353714,38108.0,38096.0,0.6058]
["bitfinex","BTCUSD",1643987058308,0.07380173,38103.0,38096.0,0.6058]
["bitfinex","BTCUSD",1643987058510,0.00674429,38128.0,38097.0,0.28093116]
["bitfinex","BTCUSD",1643987058710,0.0175278,38105.0,38097.0,0.28093116]
["bitfinex","BTCUSD",1643987059009,0.0175278,38105.0,38084.0,0.05]
["bitfinex","BTCUSD",1643987059010,0.0175278,38105.0,38091.0,0.05]
["bitfinex","BTCUSD",1643987059208,0.0175278,38105.0,38104.0,0.44]
["bitfinex","BTCUSD",1643987059408,0.31659699,38105.0,38104.0,0.44]
["bitfinex","BTCUSD",1643987059712,0.0175278,38105.0,38104.0,0.44]
["bitfinex","BTCUSD",1643987060409,0.20090922,38105.0,38104.0,0.44]
["bitfinex","BTCUSD",1643987060611,0.0175278,38105.0,38104.0,0.44]
["bitfinex","BTCUSD",1643987060815,0.28093116,38117.0,38104.0,0.49]
["bitfinex","BTCUSD",1643987061054,0.25584693,38115.0,38104.0,0.44]
["bitfinex","BTCUSD",1643987061258,2.23826192,38123.0,38116.0,0.21278718]
["bitfinex","BTCUSD",1643987061653,0.00165724,38135.0,38116.0,0.21278718]
["bitfinex","BTCUSD",1643987061857,0.36884329,38122.0,38116.0,0.21278718]
["bitfinex","BTCUSD",1643987062056,0.0848299,38121.0,38116.0,0.21278718]
["bitfinex","BTCUSD",1643987062254,0.35432964,38121.0,38116.0,0.21278718]
["bitfinex","BTCUSD",1643987062656,0.21659545,38138.0,38118.0,0.15865711]
["bitfinex","BTCUSD",1643987062856,0.01026365,38139.0,38119.0,0.28093116]
["bitfinex","BTCUSD",1643987063057,0.029647,38134.0,38121.0,0.05]
["bitfinex","BTCUSD",1643987063255,0.024647,38134.0,38123.0,0.05]
["bitfinex","BTCUSD",1643987063455,0.024647,38134.0,38119.0,0.28093116]
["bitfinex","BTCUSD",1643987063654,0.024647,38134.0,38121.0,0.06891479]
["bitfinex","BTCUSD",1643987063655,0.27837923,38132.0,38121.0,0.06891479]
["bitfinex","BTCUSD",1643987063855,0.024647,38134.0,38122.0,0.28093116]
["bitfinex","BTCUSD",1643987064061,0.024647,38134.0,38125.0,0.05]
["bitfinex","BTCUSD",1643987064254,0.024647,38134.0,38126.0,0.28093116]
["bitfinex","BTCUSD",1643987064456,0.024647,38134.0,38130.0,0.1]
["bitfinex","BTCUSD",1643987064695,0.15502616,38132.0,38130.0,0.1]
["bitfinex","BTCUSD",1643987064901,0.024647,38134.0,38126.0,0.28684413]
["bitfinex","BTCUSD",1643987064902,0.26295043,38133.0,38126.0,0.28684413]
["bitfinex","BTCUSD",1643987065096,0.024647,38134.0,38125.0,0.07631]
["bitfinex","BTCUSD",1643987065998,0.024647,38134.0,38128.0,0.14793975]
["bitfinex","BTCUSD",1643987065999,0.3070094,38131.0,38128.0,0.14793975]
["bitfinex","BTCUSD",1643987066197,0.3070094,38131.0,38125.0,0.07631]
["bitfinex","BTCUSD",1643987066401,0.30314605,38122.0,38118.0,0.02186445]
["bitfinex","BTCUSD",1643987066602,0.31432648,38124.0,38118.0,0.02186445]
["bitfinex","BTCUSD",1643987067197,0.26132444,38121.0,38118.0,0.02186445]
["bitfinex","BTCUSD",1643987067596,0.26132444,38121.0,38118.0,0.02647048]
["bitfinex","BTCUSD",1643987067797,0.68132444,38121.0,38118.0,0.02647048]
["bitfinex","BTCUSD",1643987067998,0.68132444,38121.0,38118.0,0.00460603]
["bitfinex","BTCUSD",1643987068949,0.68132444,38121.0,38116.0,0.20739321]
["bitfinex","BTCUSD",1643987068950,0.16377549,38120.0,38116.0,0.20739321]
["bitfinex","BTCUSD",1643987069150,0.35045728,38119.0,38116.0,0.20739321]
["bitfinex","BTCUSD",1643987069750,0.35045728,38119.0,38113.0,0.01808675]
["bitfinex","BTCUSD",1643987069751,1.0,38118.0,38113.0,0.01808675]
["bitfinex","BTCUSD",1643987070058,1.0,38118.0,38083.0,0.15]
["bitfinex","BTCUSD",1643987070059,0.28763914,38105.0,38096.0,0.00396]
["bitfinex","BTCUSD",1643987070360,0.15,38114.0,38097.0,0.05]
["bitfinex","BTCUSD",1643987070361,0.28299946,38113.0,38097.0,0.05]
["bitfinex","BTCUSD",1643987070552,0.05,38105.0,38098.0,0.05]
["bitfinex","BTCUSD",1643987070752,0.26163947,38105.0,38089.0,0.05]
["bitfinex","BTCUSD",1643987070951,0.1885126,38113.0,38093.0,0.18234317]
["bitfinex","BTCUSD",1643987070952,0.28370459,38095.0,38093.0,0.18234317]
["bitfinex","BTCUSD",1643987071253,0.28370459,38095.0,38087.0,0.1]
["bitfinex","BTCUSD",1643987071254,0.05,38095.0,38087.0,0.1]
["bitfinex","BTCUSD",1643987071749,0.17837392,38099.0,38087.0,0.1]
["bitfinex","BTCUSD",1643987071950,0.17837392,38099.0,38086.0,0.131219]
["bitfinex","BTCUSD",1643987071951,0.22595274,38093.0,38086.0,0.131219]
["bitfinex","BTCUSD",1643987072210,0.22837392,38099.0,38086.0,0.131219]
["bitfinex","BTCUSD",1643987072505,0.05,38093.0,38082.0,2.41568957]
["bitfinex","BTCUSD",1643987072709,0.30123605,38098.0,38082.0,2.26568957]
["bitfinex","BTCUSD",1643987072908,0.30599563,38098.0,38081.0,0.01]
["bitfinex","BTCUSD",1643987073108,0.22649711,38085.0,38081.0,0.01]
["bitfinex","BTCUSD",1643987073306,0.34340967,38097.0,38081.0,0.01]
["bitfinex","BTCUSD",1643987073608,3.01205038,38112.0,38091.0,0.1]
["bitfinex","BTCUSD",1643987073609,2.96205038,38112.0,38091.0,0.1]
["bitfinex","BTCUSD",1643987073805,2.96205038,38112.0,38087.0,0.1]
["bitfinex","BTCUSD",1643987074003,2.96205038,38112.0,38088.0,0.2910929]
["bitfinex","BTCUSD",1643987074004,0.05721941,38111.0,38088.0,0.2910929]
["bitfinex","BTCUSD",1643987074203,0.05721941,38111.0,38089.0,0.2978102]
["bitfinex","BTCUSD",1643987074204,0.23358255,38103.0,38089.0,0.2978102]
["bitfinex","BTCUSD",1643987074404,0.08103543,38102.0,38090.0,0.05]
["bitfinex","BTCUSD",1643987074705,0.08103543,38102.0,38093.0,0.05]
["bitfinex","BTCUSD",1643987074706,0.01852992,38098.0,38093.0,0.05]
["bitfinex","BTCUSD",1643987074904,0.01852992,38098.0,38090.0,0.05]
["bitfinex","BTCUSD",1643987075308,0.01852992,38098.0,38093.0,0.19310386]
["bitfinex","BTCUSD",1643987075506,0.0868184,38095.0,38093.0,0.19310386]
["bitfinex","BTCUSD",1643987075707,0.0868184,38095.0,38087.0,0.05]
["bitfinex","BTCUSD",1643987075954,0.25048132,38096.0,38087.0,0.05]
["bitfinex","BTCUSD",1643987076145,0.05,38095.0,38087.0,0.05]
["bitfinex","BTCUSD",1643987076545,0.0006,38099.0,38090.0,0.1]
["bitfinex","BTCUSD",1643987076748,0.06526607,38108.0,38099.0,0.104797]
["bitfinex","BTCUSD",1643987076749,0.02116607,38108.0,38099.0,0.104797]
["bitfinex","BTCUSD",1643987076951,6.07e-06,38108.0,38107.0,0.08]
["bitfinex","BTCUSD",1643987077150,6.07e-06,38121.0,38107.0,0.4151929]
["bitfinex","BTCUSD",1643987077351,0.0011,38140.0,38120.0,0.08]
["bitfinex","BTCUSD",1643987077551,0.0011,38140.0,38128.0,0.22680768]
["bitfinex","BTCUSD",1643987077552,0.24441202,38140.0,38128.0,0.22680768]
["bitfinex","BTCUSD",1643987077750,0.24441202,38140.0,38133.0,0.17728103]
["bitfinex","BTCUSD",1643987077951,0.24441202,38140.0,38128.0,0.0941]
["bitfinex","BTCUSD",1643987078148,0.29289508,38137.0,38133.0,0.05]
["bitfinex","BTCUSD",1643987078547,0.29289508,38137.0,38132.0,0.23]
["bitfinex","BTCUSD",1643987078748,0.26765533,38134.0,38128.0,0.0441]
["bitfinex","BTCUSD",1643987078949,0.26765533,38134.0,38133.0,0.15441231]
["bitfinex","BTCUSD",1643987079149,0.26765533,38134.0,38133.0,0.20441231]
["bitfinex","BTCUSD",1643987079349,0.0011,38140.0,38133.0,0.20441231]
["bitfinex","BTCUSD",1643987079551,0.0011,38140.0,38134.0,0.0771674]
["bitfinex","BTCUSD",1643987079796,0.0011,38140.0,38134.0,0.0907511]
["bitfinex","BTCUSD",1643987079996,0.0011,38140.0,38134.0,0.40825091]
["bitfinex","BTCUSD",1643987080200,0.001,38142.0,38141.0,0.9]
["bitfinex","BTCUSD",1643987080397,0.0001902,38143.0,38142.0,1.94145947]
["bitfinex","BTCUSD",1643987080398,0.0003804,38143.0,38142.0,1.94145947]
["bitfinex","BTCUSD",1643987080600,0.0003804,38143.0,38142.0,0.17555947]
["bitfinex","BTCUSD",1643987080799,0.0007608,38143.0,38142.0,0.11930571]
["bitfinex","BTCUSD",1643987080996,0.0007608,38143.0,38142.0,0.0441]
["bitfinex","BTCUSD",1643987081196,0.0007608,38143.0,38142.0,0.12347683]
["bitfinex","BTCUSD",1643987081397,0.01,38159.0,38152.0,0.02937683]
["bitfinex","BTCUSD",1643987081597,0.01,38159.0,38146.0,0.05]
["bitfinex","BTCUSD",1643987081797,0.01,38159.0,38149.0,0.22195459]
["bitfinex","BTCUSD",1643987081995,0.01,38159.0,38146.0,0.19721627]
["bitfinex","BTCUSD",1643987081996,0.16059671,38152.0,38146.0,0.19721627]
["bitfinex","BTCUSD",1643987082196,0.42,38152.0,38146.0,0.14721627]
["bitfinex","BTCUSD",1643987082596,0.47,38152.0,38146.0,0.14721627]
["bitfinex","BTCUSD",1643987082897,0.465,38152.0,38147.0,0.0441]
["bitfinex","BTCUSD",1643987083298,0.42,38152.0,38147.0,0.0441]
["bitfinex","BTCUSD",1643987084154,0.42,38152.0,38149.0,0.05]
["bitfinex","BTCUSD",1643987084356,0.42,38152.0,38150.0,0.28664665]
["bitfinex","BTCUSD",1643987084555,0.42,38152.0,38150.0,0.24390203]
["bitfinex","BTCUSD",1643987084756,0.47,38152.0,38150.0,0.05]
["bitfinex","BTCUSD",1643987084955,0.37358596,38151.0,38147.0,0.05]
["bitfinex","BTCUSD",1643987085158,0.37358596,38151.0,38140.0,0.36015814]
["bitfinex","BTCUSD",1643987085358,0.37358596,38151.0,38137.0,0.109626]
["bitfinex","BTCUSD",1643987085359,0.07062317,38151.0,38137.0,0.109626]
["bitfinex","BTCUSD",1643987085559,0.05,38139.0,38137.0,0.0441]
["bitfinex","BTCUSD",1643987085956,0.05,38139.0,38136.0,0.01872404]
["bitfinex","BTCUSD",1643987086155,0.05,38139.0,38132.0,0.01395678]
["bitfinex","BTCUSD",1643987086156,0.32121954,38142.0,38132.0,0.01278082]
["bitfinex","BTCUSD",1643987086358,0.32121954,38142.0,38135.0,0.05]
["bitfinex","BTCUSD",1643987086359,0.05,38142.0,38135.0,0.05]
["bitfinex","BTCUSD",1643987086557,0.36995383,38151.0,38135.0,0.05]
["bitfinex","BTCUSD",1643987086758,0.00031699,38156.0,38136.0,0.28646894]
["bitfinex","BTCUSD",1643987086759,0.36043641,38145.0,38136.0,0.28646894]
["bitfinex","BTCUSD",1643987086958,0.37864055,38140.0,38134.0,0.72697972]
["bitfinex","BTCUSD",1643987087199,0.05,38140.0,38138.0,0.14852251]
["bitfinex","BTCUSD",1643987087401,0.05,38145.0,38139.0,0.05]
["bitfinex","BTCUSD",1643987087601,0.18130138,38152.0,38139.0,0.05]
["bitfinex","BTCUSD",1643987088000,0.33240104,38145.0,38139.0,0.05]
["bitfinex","BTCUSD",1643987088199,0.28475502,38145.0,38139.0,0.05]
["bitfinex","BTCUSD",1643987088800,0.34230098,38140.0,38131.0,0.72697972]
["bitfinex","BTCUSD",1643987089005,0.2873732,38139.0,38131.0,0.72697972]
["bitfinex","BTCUSD",1643987089205,0.2873732,38139.0,38130.0,0.00466579]
["bitfinex","BTCUSD",1643987089403,0.02062317,38142.0,38130.0,0.00466579]
["bitfinex","BTCUSD",1643987089404,0.23475502,38145.0,38130.0,0.00466579]
["bitfinex","BTCUSD",1643987089603,0.09462348,38144.0,38130.0,0.00466579]
["bitfinex","BTCUSD",1643987089804,0.18861208,38140.0,38134.0,0.17640168]
["bitfinex","BTCUSD",1643987090003,0.18861208,38140.0,38130.0,0.00466579]
["bitfinex","BTCUSD",1643987090004,0.38199668,38144.0,38130.0,0.00466579]
["bitfinex","BTCUSD",1643987090204,0.36503189,38137.0,38130.0,0.00466579]
["bitfinex","BTCUSD",1643987090402,0.36503189,38137.0,38123.0,0.05]
["bitfinex","BTCUSD",1643987090403,0.36503189,38137.0,38123.0,0.05402]
["bitfinex","BTCUSD",1643987090604,0.30853062,38132.0,38123.0,0.05]
["bitfinex","BTCUSD",1643987090803,0.24427856,38131.0,38123.0,0.05]
["bitfinex","BTCUSD",1643987091063,0.2873732,38140.0,38123.0,0.05]
["bitfinex","BTCUSD",1643987091262,0.145,38141.0,38129.0,0.05]
["bitfinex","BTCUSD",1643987091467,0.145,38141.0,38140.0,0.05]
["bitfinex","BTCUSD",1643987091662,0.55921699,38156.0,38140.0,0.02937683]
["bitfinex","BTCUSD",1643987091860,0.37044735,38145.0,38134.0,0.28901752]
["bitfinex","BTCUSD",1643987092162,0.47684809,38144.0,38134.0,0.23584212]
["bitfinex","BTCUSD",1643987092358,0.32967501,38144.0,38134.0,0.23584212]
["bitfinex","BTCUSD",1643987092560,0.25532501,38144.0,38134.0,0.23584212]
["bitfinex","BTCUSD",1643987093060,0.0032,38155.0,38138.0,0.05]
["bitfinex","BTCUSD",1643987093263,0.02062317,38149.0,38128.0,0.77509972]
["bitfinex","BTCUSD",1643987093463,0.10069614,38133.0,38129.0,0.20148669]
["bitfinex","BTCUSD",1643987093860,0.0032,38155.0,38129.0,0.22330573]
["bitfinex","BTCUSD",1643987093861,0.28901752,38150.0,38129.0,0.22330573]
["bitfinex","BTCUSD",1643987094061,0.29678224,38140.0,38129.0,0.27330573]
["bitfinex","BTCUSD",1643987094463,0.16121945,38138.0,38129.0,0.02181904]
["bitfinex","BTCUSD",1643987094698,0.34678224,38140.0,38129.0,0.02181904]
["bitfinex","BTCUSD",1643987094699,0.29678224,38140.0,38129.0,0.02181904]
["bitfinex","BTCUSD",1643987094895,0.05,38140.0,38129.0,0.02181904]
["bitfinex","BTCUSD",1643987095094,0.27133394,38143.0,38129.0,0.02181904]
["bitfinex","BTCUSD",1643987095297,0.27133394,38143.0,38135.0,0.30386269]
["bitfinex","BTCUSD",1643987095495,0.27133394,38143.0,38132.0,0.05]
["bitfinex","BTCUSD",1643987095696,0.1839619,38141.0,38134.0,0.15997864]
["bitfinex","BTCUSD",1643987095895,0.54861365,38143.0,38134.0,0.15997864]
["bitfinex","BTCUSD",1643987096095,0.0005,38138.0,38134.0,0.15997864]
["bitfinex","BTCUSD",1643987096497,0.0005,38138.0,38137.0,1.25]
["bitfinex","BTCUSD",1643987096895,0.0005,38138.0,38134.0,0.20997864]
["bitfinex","BTCUSD",1643987097096,0.0005,38138.0,38134.0,0.15997864]
["bitfinex","BTCUSD",1643987097498,0.30528958,38138.0,38130.0,0.72697972]
["bitfinex","BTCUSD",1643987097997,0.30528958,38138.0,38126.0,0.02063656]
["bitfinex","BTCUSD",1643987098198,0.09453018,38134.0,38126.0,0.02063656]
["bitfinex","BTCUSD",1643987098462,0.05,38134.0,38126.0,0.02063656]
["bitfinex","BTCUSD",1643987098655,0.31845465,38135.0,38126.0,0.02063656]
["bitfinex","BTCUSD",1643987098858,0.01,38129.0,38126.0,0.02063656]
["bitfinex","BTCUSD",1643987099654,0.01,38129.0,38127.0,0.16794737]
["bitfinex","BTCUSD",1643987099856,0.01,38129.0,38127.0,0.43755846]
["bitfinex","BTCUSD",1643987100059,0.01,38129.0,38128.0,1.85]
["bitfinex","BTCUSD",1643987100256,0.01,38129.0,38127.0,0.16794737]
["bitfinex","BTCUSD",1643987100957,0.0005,38138.0,38127.0,0.16794737]
["bitfinex","BTCUSD",1643987101360,0.32013915,38142.0,38127.0,0.16794737]
["bitfinex","BTCUSD",1643987101558,0.23130138,38152.0,38139.0,0.02085854]
["bitfinex","BTCUSD",1643987101758,0.19002,38146.0,38139.0,0.02085854]
["bitfinex","BTCUSD",1643987102207,0.07584046,38141.0,38139.0,0.02085854]
["bitfinex","BTCUSD",1643987102407,0.29158061,38140.0,38139.0,0.02085854]
["bitfinex","BTCUSD",1643987102807,0.28130138,38152.0,38139.0,0.02085854]
["bitfinex","BTCUSD",1643987102808,0.18130138,38152.0,38139.0,0.02085854]
["bitfinex","BTCUSD",1643987103009,0.23130138,38152.0,38139.0,0.02085854]
["bitfinex","BTCUSD",1643987103212,0.18130138,38152.0,38139.0,0.02085854]
["bitfinex","BTCUSD",1643987103408,0.05,38150.0,38139.0,0.02085854]
["bitfinex","BTCUSD",1643987103609,0.18130138,38152.0,38139.0,0.02085854]
["bitfinex","BTCUSD",1643987103610,0.28646774,38151.0,38139.0,0.02085854]
["bitfinex","BTCUSD",1643987103809,0.14426732,38140.0,38139.0,0.02085854]
["bitfinex","BTCUSD",1643987104012,0.14426732,38140.0,38137.0,0.00219248]
["bitfinex","BTCUSD",1643987104013,0.11926732,38140.0,38137.0,0.00219248]
["bitfinex","BTCUSD",1643987104407,0.24012586,38140.0,38137.0,0.00219248]
["bitfinex","BTCUSD",1643987104809,0.25302982,38139.0,38124.0,0.05]
["bitfinex","BTCUSD",1643987105010,0.17209687,38127.0,38124.0,0.05]
["bitfinex","BTCUSD",1643987105209,0.09075493,38128.0,38125.0,0.43646774]
["bitfinex","BTCUSD",1643987105210,0.05,38128.0,38125.0,0.43646774]
["bitfinex","BTCUSD",1643987105410,0.05,38128.0,38127.0,0.05]
["bitfinex","BTCUSD",1643987105609,0.25302982,38139.0,38125.0,0.15]
["bitfinex","BTCUSD",1643987105812,0.27732018,38131.0,38125.0,0.15]
["bitfinex","BTCUSD",1643987106050,0.32732018,38131.0,38127.0,0.17184427]
["bitfinex","BTCUSD",1643987106250,0.32732018,38131.0,38125.0,0.15]
["bitfinex","BTCUSD",1643987106251,0.05,38131.0,38125.0,0.15]
["bitfinex","BTCUSD",1643987106452,0.05,38131.0,38125.0,0.2]
["bitfinex","BTCUSD",1643987106656,0.28646774,38139.0,38125.0,0.1982]
["bitfinex","BTCUSD",1643987106852,0.09263652,38140.0,38126.0,0.28646774]
["bitfinex","BTCUSD",1643987107050,0.1836606,38137.0,38130.0,0.18915239]
["bitfinex","BTCUSD",1643987107250,0.3024191,38134.0,38130.0,0.18915239]
["bitfinex","BTCUSD",1643987107651,0.05,38134.0,38127.0,0.28364617]
["bitfinex","BTCUSD",1643987107850,0.05,38134.0,38125.0,0.1982]
["bitfinex","BTCUSD",1643987108054,0.1,38153.0,38122.0,0.31828777]
["bitfinex","BTCUSD",1643987108055,0.0541,38159.0,38134.0,0.6]
["bitfinex","BTCUSD",1643987108254,0.0021,38161.0,38134.0,0.6]
["bitfinex","BTCUSD",1643987108255,3.34592332,38179.0,38135.0,1.85]
["bitfinex","BTCUSD",1643987108454,0.03878997,38179.0,38135.0,1.85]
["bitfinex","BTCUSD",1643987108651,0.23963234,38181.0,38135.0,1.85]
["bitfinex","BTCUSD",1643987108855,0.22674202,38184.0,38159.0,0.35]
["bitfinex","BTCUSD",1643987109061,0.1969938,38195.0,38159.0,0.35]
["bitfinex","BTCUSD",1643987109062,0.0003168,38195.0,38159.0,0.35]
["bitfinex","BTCUSD",1643987109261,0.0105,38199.0,38196.0,0.05341031]
["bitfinex","BTCUSD",1643987109262,0.0005,38199.0,38196.0,0.05341031]
["bitfinex","BTCUSD",1643987109457,0.00031665,38204.0,38198.0,0.22411]
["bitfinex","BTCUSD",1643987109701,0.00031665,38204.0,38199.0,0.0441]
["bitfinex","BTCUSD",1643987109702,0.18212885,38202.0,38199.0,0.0441]
["bitfinex","BTCUSD",1643987109907,0.18212885,38202.0,38199.0,0.0261]
["bitfinex","BTCUSD",1643987109908,0.30846826,38201.0,38199.0,0.0261]
["bitfinex","BTCUSD",1643987110104,0.30846826,38201.0,38196.0,0.05341031]
["bitfinex","BTCUSD",1643987110105,1.665,38201.0,38200.0,0.02937683]
["bitfinex","BTCUSD",1643987110303,0.00031665,38204.0,38196.0,0.04411031]
["bitfinex","BTCUSD",1643987110506,0.1369,38229.0,38227.0,0.26544714]
["bitfinex","BTCUSD",1643987110809,0.1369,38229.0,38213.0,0.05]
["bitfinex","BTCUSD",1643987110810,0.10629615,38228.0,38213.0,0.05]
["bitfinex","BTCUSD",1643987111007,0.10629615,38228.0,38210.0,0.1]
["bitfinex","BTCUSD",1643987111008,0.0011,38224.0,38211.0,6.83e-06]
["bitfinex","BTCUSD",1643987111210,0.0962,38223.0,38211.0,6.83e-06]
["bitfinex","BTCUSD",1643987111604,0.28407354,38222.0,38211.0,6.83e-06]
["bitfinex","BTCUSD",1643987111806,0.00109317,38212.0,38207.0,0.04890683]
["bitfinex","BTCUSD",1643987112004,0.1012,38213.0,38208.0,0.1192917]
["bitfinex","BTCUSD",1643987112203,0.25084777,38212.0,38208.0,0.1192917]
["bitfinex","BTCUSD",1643987112406,0.0011,38224.0,38211.0,0.04890683]
["bitfinex","BTCUSD",1643987112606,0.01828,38223.0,38221.0,0.04890683]
["bitfinex","BTCUSD",1643987112803,0.01828,38223.0,38222.0,0.1]
["bitfinex","BTCUSD",1643987113004,0.00219317,38224.0,38222.0,0.1]
["bitfinex","BTCUSD",1643987113204,0.03128932,38229.0,38222.0,0.36129716]
["bitfinex","BTCUSD",1643987113463,0.0011,38240.0,38224.0,0.05]
["bitfinex","BTCUSD",1643987113662,0.0011,38240.0,38223.0,1.85]
["bitfinex","BTCUSD",1643987113663,0.0005,38250.0,38239.0,1.85]
["bitfinex","BTCUSD",1643987113862,0.00031642,38259.0,38240.0,0.28407354]
["bitfinex","BTCUSD",1643987113863,1.819e-05,38251.0,38240.0,0.28407354]
["bitfinex","BTCUSD",1643987114062,0.00031637,38267.0,38250.0,0.05]
["bitfinex","BTCUSD",1643987114263,0.00301,38261.0,38243.0,0.0441]
["bitfinex","BTCUSD",1643987114469,0.00301,38261.0,38235.0,1.85]
["bitfinex","BTCUSD",1643987114470,6.58366734,38270.0,38259.0,0.35957009]
["bitfinex","BTCUSD",1643987114667,0.00681561,38274.0,38268.0,0.05]
["bitfinex","BTCUSD",1643987114864,0.0504102,38302.0,38273.0,0.15]
["bitfinex","BTCUSD",1643987114865,0.0002132,38295.0,38273.0,0.15]
["bitfinex","BTCUSD",1643987115064,0.0002132,38295.0,38279.0,0.02059079]
["bitfinex","BTCUSD",1643987115065,0.0004264,38295.0,38279.0,0.02059079]
["bitfinex","BTCUSD",1643987115263,0.02069432,38309.0,38294.0,0.032]
["bitfinex","BTCUSD",1643987115463,0.18180044,38305.0,38295.0,0.0441]
["bitfinex","BTCUSD",1643987115660,0.001336,38296.0,38295.0,0.0141]
["bitfinex","BTCUSD",1643987115864,4.48877674,38318.0,38295.0,0.0141]
["bitfinex","BTCUSD",1643987115865,0.46993744,38318.0,38296.0,1.7]
["bitfinex","BTCUSD",1643987116065,0.065274,38334.0,38295.0,0.79749]
["bitfinex","BTCUSD",1643987116066,0.18002228,38341.0,38339.0,0.400046]
["bitfinex","BTCUSD",1643987116270,0.072,38377.0,38324.0,0.02607]
["bitfinex","BTCUSD",1643987116466,0.072,38377.0,38320.0,0.0441]
["bitfinex","BTCUSD",1643987116467,0.0999,38325.0,38320.0,0.0441]
["bitfinex","BTCUSD",1643987116661,0.0999,38325.0,38298.0,0.02607]
["bitfinex","BTCUSD",1643987116662,0.0999,38325.0,38321.0,1.06690354]
["bitfinex","BTCUSD",1643987116864,0.009216,38342.0,38341.0,0.42077187]
["bitfinex","BTCUSD",1643987117074,0.009216,38342.0,38323.0,0.1]
["bitfinex","BTCUSD",1643987117075,0.6408,38341.0,38331.0,0.05]
["bitfinex","BTCUSD",1643987117310,0.6408,38341.0,38325.0,1.0]
["bitfinex","BTCUSD",1643987117311,0.009216,38368.0,38352.0,0.99943]
["bitfinex","BTCUSD",1643987117514,0.009216,38368.0,38335.0,0.013]
["bitfinex","BTCUSD",1643987117515,0.31217804,38367.0,38353.0,0.32717394]
["bitfinex","BTCUSD",1643987117715,0.78556093,38395.0,38353.0,0.32717394]
["bitfinex","BTCUSD",1643987117716,0.02606,38390.0,38353.0,0.0441]
["bitfinex","BTCUSD",1643987117912,0.53407354,38394.0,38346.0,0.17607]
["bitfinex","BTCUSD",1643987117913,0.02230638,38374.0,38346.0,0.17607]
["bitfinex","BTCUSD",1643987118112,0.02230638,38374.0,38344.0,0.05]
["bitfinex","BTCUSD",1643987118113,0.02230638,38374.0,38351.0,0.14540656]
["bitfinex","BTCUSD",1643987118313,0.02122,38373.0,38352.0,1.28350354]
["bitfinex","BTCUSD",1643987118516,0.02122,38373.0,38359.0,0.05]
["bitfinex","BTCUSD",1643987118712,0.02122,38373.0,38363.0,0.15]
["bitfinex","BTCUSD",1643987118713,0.1457038,38373.0,38363.0,0.15]
["bitfinex","BTCUSD",1643987118915,0.0891,38389.0,38364.0,0.32817354]
["bitfinex","BTCUSD",1643987119112,1.85,38386.0,38366.0,0.05]
["bitfinex","BTCUSD",1643987119314,1.85,38386.0,38343.0,0.06514589]
["bitfinex","BTCUSD",1643987119315,0.0391,38361.0,38352.0,0.05]
["bitfinex","BTCUSD",1643987119515,1.85,38383.0,38343.0,0.4]
["bitfinex","BTCUSD",1643987119516,0.19507354,38360.0,38343.0,0.4]
["bitfinex","BTCUSD",1643987119718,0.33647173,38346.0,38335.0,0.04678525]
["bitfinex","BTCUSD",1643987119914,0.06248391,38375.0,38313.0,0.15]
["bitfinex","BTCUSD",1643987119915,0.05,38353.0,38340.0,0.045]
["bitfinex","BTCUSD",1643987120113,0.05,38353.0,38320.0,0.13034781]
["bitfinex","BTCUSD",1643987120114,0.28407354,38373.0,38337.0,0.08177401]
["bitfinex","BTCUSD",1643987120315,0.56248391,38396.0,38328.0,0.55]
["bitfinex","BTCUSD",1643987120316,1.0,38367.0,38338.0,0.28407354]
["bitfinex","BTCUSD",1643987120514,0.0526,38372.0,38329.0,0.28407354]
["bitfinex","BTCUSD",1643987120515,0.0085,38344.0,38329.0,0.28407354]
["bitfinex","BTCUSD",1643987120714,0.0085,38344.0,38305.0,0.1865]
["bitfinex","BTCUSD",1643987120715,0.0135,38344.0,38305.0,0.1865]
["bitfinex","BTCUSD",1643987120984,0.0135,38344.0,38310.0,0.045]
["bitfinex","BTCUSD",1643987120985,0.23713451,38320.0,38310.0,0.045]
["bitfinex","BTCUSD",1643987121178,0.05,38350.0,38309.0,0.1916]
["bitfinex","BTCUSD",1643987121179,2.58574721,38359.0,38320.0,0.1866]
["bitfinex","BTCUSD",1643987121373,0.99994,38349.0,38318.0,0.05]
["bitfinex","BTCUSD",1643987121576,0.0084,38347.0,38318.0,0.05]
["bitfinex","BTCUSD",1643987121780,0.0441,38348.0,38319.0,0.20967165]
["bitfinex","BTCUSD",1643987121781,0.04404,38346.0,38319.0,0.20967165]
["bitfinex","BTCUSD",1643987121975,0.04404,38345.0,38318.0,0.28407354]
["bitfinex","BTCUSD",1643987122172,0.04404,38345.0,38316.0,0.28407354]
["bitfinex","BTCUSD",1643987122173,0.23698287,38330.0,38316.0,0.28407354]
["bitfinex","BTCUSD",1643987122377,0.008681,38331.0,38321.0,0.08939675]
["bitfinex","BTCUSD",1643987122574,0.0441,38336.0,38322.0,0.28407354]
["bitfinex","BTCUSD",1643987122875,0.05,38343.0,38322.0,0.47158963]
["bitfinex","BTCUSD",1643987122876,0.008501,38332.0,38322.0,0.47158963]
["bitfinex","BTCUSD",1643987123076,0.008441,38331.0,38322.0,0.47158963]
["bitfinex","BTCUSD",1643987123272,2.63574721,38359.0,38322.0,0.47158963]
["bitfinex","BTCUSD",1643987123473,0.99982,38346.0,38325.0,0.18751609]
["bitfinex","BTCUSD",1643987123675,0.99982,38351.0,38326.0,0.28407354]
["bitfinex","BTCUSD",1643987123871,0.15742262,38354.0,38326.0,0.28407354]
["bitfinex","BTCUSD",1643987124072,0.22677802,38354.0,38343.0,0.18751609]
["bitfinex","BTCUSD",1643987124274,0.22677802,38354.0,38342.0,0.28407354]
["bitfinex","BTCUSD",1643987124275,0.008261,38344.0,38342.0,0.28407354]
["bitfinex","BTCUSD",1643987124475,0.008201,38343.0,38332.0,0.28407354]
["bitfinex","BTCUSD",1643987124719,0.008081,38337.0,38331.0,0.05]
["bitfinex","BTCUSD",1643987124918,0.18850312,38327.0,38320.0,0.18666]
["bitfinex","BTCUSD",1643987125115,0.30773147,38313.0,38297.0,0.35615509]
["bitfinex","BTCUSD",1643987125315,0.28401354,38325.0,38312.0,0.17251609]
["bitfinex","BTCUSD",1643987125515,0.04994,38335.0,38312.0,0.17251609]
["bitfinex","BTCUSD",1643987125516,0.29209454,38334.0,38312.0,0.17251609]
["bitfinex","BTCUSD",1643987125715,0.29209454,38334.0,38311.0,0.16251609]
["bitfinex","BTCUSD",1643987125716,0.04988,38325.0,38311.0,0.16251609]
["bitfinex","BTCUSD",1643987125913,0.04988,38325.0,38309.0,0.09962108]
["bitfinex","BTCUSD",1643987125914,0.07950182,38325.0,38309.0,0.09962108]
["bitfinex","BTCUSD",1643987126115,0.37688343,38322.0,38307.0,0.16251609]
["bitfinex","BTCUSD",1643987126314,0.37688343,38322.0,38305.0,0.24724337]
["bitfinex","BTCUSD",1643987126315,0.007841,38310.0,38305.0,0.01848437]
["bitfinex","BTCUSD",1643987126514,0.28407354,38321.0,38305.0,0.01848437]
["bitfinex","BTCUSD",1643987126713,0.30566032,38329.0,38306.0,2.263465]
["bitfinex","BTCUSD",1643987126913,0.007661,38311.0,38305.0,0.01848437]
["bitfinex","BTCUSD",1643987127114,0.00087056,38324.0,38310.0,0.16251609]
["bitfinex","BTCUSD",1643987127316,0.00087056,38324.0,38309.0,0.042459]
["bitfinex","BTCUSD",1643987127317,0.00075056,38324.0,38311.0,0.44658963]
["bitfinex","BTCUSD",1643987127520,0.30717333,38314.0,38311.0,1.82248209]
["bitfinex","BTCUSD",1643987127713,0.00063056,38324.0,38312.0,1.387586]
["bitfinex","BTCUSD",1643987127914,0.00051056,38324.0,38317.0,0.16251609]
["bitfinex","BTCUSD",1643987128119,0.00039056,38324.0,38318.0,0.28407354]
["bitfinex","BTCUSD",1643987128314,0.00039056,38324.0,38315.0,0.14166]
["bitfinex","BTCUSD",1643987128315,0.007481,38319.0,38312.0,0.16251609]
["bitfinex","BTCUSD",1643987128551,0.00015056,38324.0,38312.0,0.52398509]
["bitfinex","BTCUSD",1643987128751,0.007361,38313.0,38312.0,0.16251609]
["bitfinex","BTCUSD",1643987128955,0.007361,38313.0,38296.0,0.72697972]
["bitfinex","BTCUSD",1643987128956,0.16245,38312.0,38296.0,0.72697972]
["bitfinex","BTCUSD",1643987129154,0.04988,38305.0,38293.0,0.00012]
["bitfinex","BTCUSD",1643987129352,0.05,38310.0,38296.0,0.08324896]
["bitfinex","BTCUSD",1643987129353,0.0441,38304.0,38296.0,0.08324896]
["bitfinex","BTCUSD",1643987129551,0.0441,38304.0,38293.0,0.05]
["bitfinex","BTCUSD",1643987129751,0.04398,38304.0,38290.0,0.05]
["bitfinex","BTCUSD",1643987129956,0.04398,38304.0,38286.0,0.05]
["bitfinex","BTCUSD",1643987129957,0.04386,38304.0,38286.0,0.05]
["bitfinex","BTCUSD",1643987130162,0.04994,38302.0,38286.0,0.05]
["bitfinex","BTCUSD",1643987130354,0.0441,38301.0,38289.0,0.05]
["bitfinex","BTCUSD",1643987130552,0.04404,38301.0,38289.0,0.05]
["bitfinex","BTCUSD",1643987130854,0.04392,38301.0,38284.0,0.05]
["bitfinex","BTCUSD",1643987131052,0.04392,38301.0,38277.0,0.05]
["bitfinex","BTCUSD",1643987131053,0.28407354,38300.0,38277.0,0.05]
["bitfinex","BTCUSD",1643987131255,0.04386,38301.0,38285.0,1.592935]
["bitfinex","BTCUSD",1643987131256,0.0849,38301.0,38285.0,1.592935]
["bitfinex","BTCUSD",1643987131558,0.04982,38305.0,38293.0,0.05]
["bitfinex","BTCUSD",1643987131754,0.0497,38305.0,38294.0,0.33407354]
["bitfinex","BTCUSD",1643987131954,0.0497,38305.0,38290.0,0.28407354]
["bitfinex","BTCUSD",1643987131955,0.04960455,38305.0,38290.0,0.28407354]
["bitfinex","BTCUSD",1643987132204,0.04960455,38305.0,38285.0,0.05]
["bitfinex","BTCUSD",1643987132205,0.04960455,38305.0,38303.0,0.05]
["bitfinex","BTCUSD",1643987132398,0.04960455,38305.0,38304.0,0.09446523]
["bitfinex","BTCUSD",1643987132600,0.03940455,38305.0,38304.0,0.28112523]
["bitfinex","BTCUSD",1643987132804,0.42,38313.0,38304.0,1.64073354]
["bitfinex","BTCUSD",1643987132805,0.01882023,38312.0,38304.0,1.64073354]
["bitfinex","BTCUSD",1643987133000,0.01882023,38312.0,38304.0,0.28407354]
["bitfinex","BTCUSD",1643987133001,0.01870023,38312.0,38304.0,0.28407354]
["bitfinex","BTCUSD",1643987133200,0.01864023,38312.0,38294.0,0.28407354]
["bitfinex","BTCUSD",1643987133400,0.42,38313.0,38311.0,0.39]
["bitfinex","BTCUSD",1643987133600,0.41994,38313.0,38299.0,0.05]
["bitfinex","BTCUSD",1643987133801,0.41994,38313.0,38311.0,0.01852023]
["bitfinex","BTCUSD",1643987134002,0.96,38312.0,38311.0,0.01852023]
["bitfinex","BTCUSD",1643987134202,0.6434043,38312.0,38311.0,0.01852023]
["bitfinex","BTCUSD",1643987134399,0.6434043,38312.0,38298.0,0.045]
["bitfinex","BTCUSD",1643987134400,0.35933076,38312.0,38298.0,0.045]
["bitfinex","BTCUSD",1643987134600,0.01852023,38312.0,38293.0,0.21417606]
["bitfinex","BTCUSD",1643987134802,0.01927988,38295.0,38292.0,0.25845729]
["bitfinex","BTCUSD",1643987135004,0.01852023,38312.0,38294.0,0.16256]
["bitfinex","BTCUSD",1643987135202,0.42,38317.0,38311.0,0.0059]
["bitfinex","BTCUSD",1643987135404,0.42,38317.0,38311.0,0.01852023]
["bitfinex","BTCUSD",1643987135600,0.42,38317.0,38316.0,0.08982941]
["bitfinex","BTCUSD",1643987135803,0.42,38317.0,38316.0,1.66256]
["bitfinex","BTCUSD",1643987136055,0.002,38332.0,38317.0,0.35]
["bitfinex","BTCUSD",1643987136249,0.002,38332.0,38323.0,0.0059]
["bitfinex","BTCUSD",1643987136449,0.0441,38327.0,38323.0,0.0059]
["bitfinex","BTCUSD",1643987136650,0.0441,38327.0,38316.0,0.24]
["bitfinex","BTCUSD",1643987136651,0.0441,38324.0,38316.0,0.24]
["bitfinex","BTCUSD",1643987136852,0.23743907,38317.0,38316.0,0.24]
["bitfinex","BTCUSD",1643987137050,0.052,38332.0,38316.0,0.24]
["bitfinex","BTCUSD",1643987137051,0.0441,38322.0,38316.0,0.24]
["bitfinex","BTCUSD",1643987137450,0.28407354,38331.0,38316.0,0.24]
["bitfinex","BTCUSD",1643987137653,0.22988218,38321.0,38316.0,0.24]
["bitfinex","BTCUSD",1643987137852,0.0391,38317.0,38316.0,0.24]
["bitfinex","BTCUSD",1643987138057,0.0391,38317.0,38311.0,0.01852023]
["bitfinex","BTCUSD",1643987138058,0.21174849,38317.0,38311.0,0.01852023]
["bitfinex","BTCUSD",1643987138254,0.21174849,38317.0,38309.0,0.02135192]
["bitfinex","BTCUSD",1643987138255,0.0391,38312.0,38309.0,0.02135192]
["bitfinex","BTCUSD",1643987138453,0.27264849,38317.0,38309.0,0.02135192]
["bitfinex","BTCUSD",1643987138454,0.0391,38310.0,38309.0,0.02135192]
["bitfinex","BTCUSD",1643987138651,0.24524701,38315.0,38309.0,0.02135192]
["bitfinex","BTCUSD",1643987138852,0.05,38315.0,38313.0,0.05]
["bitfinex","BTCUSD",1643987139055,0.28659985,38323.0,38313.0,0.35]
["bitfinex","BTCUSD",1643987139254,0.05,38330.0,38314.0,0.05]
["bitfinex","BTCUSD",1643987139455,0.05,38330.0,38313.0,0.72697972]
["bitfinex","BTCUSD",1643987139730,0.05,38330.0,38314.0,0.72697972]
["bitfinex","BTCUSD",1643987139731,0.05,38321.0,38314.0,0.72697972]
["bitfinex","BTCUSD",1643987140029,0.15042389,38319.0,38310.0,0.01974231]
["bitfinex","BTCUSD",1643987140225,0.28407354,38321.0,38310.0,0.01974231]
["bitfinex","BTCUSD",1643987140426,0.04994,38322.0,38310.0,0.01974231]
["bitfinex","BTCUSD",1643987140628,0.29205669,38320.0,38310.0,0.01974231]
["bitfinex","BTCUSD",1643987140826,0.04994,38322.0,38310.0,0.01974231]
["bitfinex","BTCUSD",1643987141025,0.42,38320.0,38310.0,0.01974231]
["bitfinex","BTCUSD",1643987141226,0.17356732,38318.0,38310.0,0.01974231]
["bitfinex","BTCUSD",1643987141426,0.75005968,38320.0,38310.0,0.01974231]
["bitfinex","BTCUSD",1643987141427,0.42,38320.0,38310.0,0.01974231]
["bitfinex","BTCUSD",1643987141625,0.05,38315.0,38310.0,0.01974231]
["bitfinex","BTCUSD",1643987141826,0.26470084,38316.0,38310.0,0.01974231]
["bitfinex","BTCUSD",1643987142027,0.47,38320.0,38310.0,0.01974231]
["bitfinex","BTCUSD",1643987142028,0.42,38320.0,38310.0,0.27661384]
["bitfinex","BTCUSD",1643987142226,0.42,38320.0,38308.0,0.72697972]
["bitfinex","BTCUSD",1643987142426,0.19663214,38309.0,38305.0,0.72697972]
["bitfinex","BTCUSD",1643987142825,0.19663214,38309.0,38305.0,0.72631502]
["bitfinex","BTCUSD",1643987143027,0.08525141,38306.0,38305.0,0.72631502]
["bitfinex","BTCUSD",1643987143231,0.08525141,38306.0,38299.0,0.02132951]
["bitfinex","BTCUSD",1643987143232,0.30477183,38306.0,38299.0,0.02132951]
["bitfinex","BTCUSD",1643987143454,0.30477183,38306.0,38295.0,0.19188207]
["bitfinex","BTCUSD",1643987143455,0.22883886,38300.0,38295.0,0.19188207]
["bitfinex","BTCUSD",1643987143655,0.22883886,38300.0,38294.0,0.72631502]
["bitfinex","BTCUSD",1643987143656,0.27883886,38300.0,38294.0,0.72631502]
["bitfinex","BTCUSD",1643987143956,0.27883886,38300.0,38294.0,0.63963187]
["bitfinex","BTCUSD",1643987143957,0.34516837,38300.0,38294.0,0.63963187]
["bitfinex","BTCUSD",1643987144157,0.06632951,38300.0,38292.0,0.63963187]
["bitfinex","BTCUSD",1643987144356,0.01632951,38300.0,38294.0,0.05]
["bitfinex","BTCUSD",1643987144558,0.01632951,38300.0,38293.0,0.38221256]
["bitfinex","BTCUSD",1643987144559,0.01632951,38300.0,38298.0,0.09156268]
["bitfinex","BTCUSD",1643987144753,0.01632951,38300.0,38293.0,0.10666]
["bitfinex","BTCUSD",1643987144754,0.01632951,38300.0,38297.0,0.27555256]
["bitfinex","BTCUSD",1643987144955,0.01632951,38300.0,38294.0,0.63963187]
["bitfinex","BTCUSD",1643987145157,0.05,38298.0,38294.0,0.78996187]
["bitfinex","BTCUSD",1643987145355,0.3034679,38317.0,38297.0,0.68963187]
["bitfinex","BTCUSD",1643987145356,0.05,38317.0,38297.0,0.68963187]
["bitfinex","BTCUSD",1643987145558,0.05,38317.0,38310.0,0.05]
["bitfinex","BTCUSD",1643987145762,0.02085625,38323.0,38297.0,0.78995187]
["bitfinex","BTCUSD",1643987145763,0.02085625,38323.0,38314.0,0.05]
["bitfinex","BTCUSD",1643987145958,0.02085625,38323.0,38307.0,0.27555256]
["bitfinex","BTCUSD",1643987146157,0.27970994,38313.0,38305.0,0.15029]
["bitfinex","BTCUSD",1643987146355,0.02085625,38323.0,38305.0,0.42584256]
["bitfinex","BTCUSD",1643987146558,0.02085625,38323.0,38306.0,0.15666]
["bitfinex","BTCUSD",1643987146756,0.02085625,38323.0,38309.0,0.15666]
["bitfinex","BTCUSD",1643987146956,0.052,38344.0,38310.0,0.27555256]
["bitfinex","BTCUSD",1643987146957,0.05,38331.0,38310.0,0.27555256]
["bitfinex","BTCUSD",1643987147204,0.05,38321.0,38309.0,0.27555256]
["bitfinex","BTCUSD",1643987147405,2.30145703,38335.0,38308.0,0.25694]
["bitfinex","BTCUSD",1643987147406,0.40042855,38320.0,38308.0,0.25694]
["bitfinex","BTCUSD",1643987147704,0.40042855,38320.0,38309.0,0.10666]
["bitfinex","BTCUSD",1643987147705,0.17962036,38314.0,38309.0,0.10666]
["bitfinex","BTCUSD",1643987147908,0.38082565,38310.0,38309.0,0.26103]
["bitfinex","BTCUSD",1643987148108,0.38082565,38310.0,38308.0,0.13758]
["bitfinex","BTCUSD",1643987148309,0.05,38313.0,38308.0,0.13758]
["bitfinex","BTCUSD",1643987148505,0.13897934,38322.0,38308.0,0.23773]
["bitfinex","BTCUSD",1643987148506,0.08897934,38322.0,38308.0,0.23773]
["bitfinex","BTCUSD",1643987148707,0.08897934,38322.0,38309.0,0.26103]
["bitfinex","BTCUSD",1643987148904,0.05,38319.0,38309.0,0.26103]
["bitfinex","BTCUSD",1643987149305,0.3305943,38313.0,38309.0,0.26103]
["bitfinex","BTCUSD",1643987149508,0.15277523,38319.0,38308.0,0.23773]
["bitfinex","BTCUSD",1643987149708,0.05,38320.0,38310.0,0.10666]
["bitfinex","BTCUSD",1643987149911,0.05,38330.0,38313.0,0.05]
["bitfinex","BTCUSD",1643987150211,0.05,38330.0,38311.0,0.27555256]
["bitfinex","BTCUSD",1643987150212,0.05,38330.0,38315.0,0.20025]
["bitfinex","BTCUSD",1643987150407,0.30599735,38321.0,38315.0,0.15025]
["bitfinex","BTCUSD",1643987150609,0.18710451,38319.0,38315.0,0.15025]
["bitfinex","BTCUSD",1643987150811,0.27555256,38329.0,38315.0,0.15025]
["bitfinex","BTCUSD",1643987151260,0.27555256,38329.0,38314.0,0.03099]
["bitfinex","BTCUSD",1643987151261,0.32555256,38329.0,38314.0,0.03099]
["bitfinex","BTCUSD",1643987151457,0.05,38329.0,38320.0,0.10666]
["bitfinex","BTCUSD",1643987151653,0.05,38329.0,38315.0,0.10019]
["bitfinex","BTCUSD",1643987151654,0.14211105,38328.0,38315.0,0.10019]
["bitfinex","BTCUSD",1643987151851,0.05,38320.0,38316.0,0.10666]
["bitfinex","BTCUSD",1643987152053,0.05,38320.0,38314.0,0.03099]
["bitfinex","BTCUSD",1643987152254,0.34457749,38315.0,38310.0,0.01830451]
["bitfinex","BTCUSD",1643987152455,0.05,38320.0,38311.0,0.10666]
["bitfinex","BTCUSD",1643987152651,0.05,38315.0,38310.0,0.01830451]
["bitfinex","BTCUSD",1643987152852,0.15511931,38314.0,38310.0,0.01830451]
["bitfinex","BTCUSD",1643987153053,0.23146622,38312.0,38310.0,0.01830451]
["bitfinex","BTCUSD",1643987153251,0.05,38320.0,38311.0,0.10666]
["bitfinex","BTCUSD",1643987153457,0.29230631,38317.0,38312.0,0.10019]
["bitfinex","BTCUSD",1643987153652,0.29230631,38317.0,38313.0,0.51141]
["bitfinex","BTCUSD",1643987153854,0.29230631,38317.0,38310.0,0.01830451]
["bitfinex","BTCUSD",1643987154054,0.29230631,38317.0,38311.0,0.02196997]
["bitfinex","BTCUSD",1643987154055,0.346739,38316.0,38311.0,0.02196997]
["bitfinex","BTCUSD",1643987154256,0.346739,38316.0,38290.0,0.35]
["bitfinex","BTCUSD",1643987154257,1.85,38314.0,38299.0,0.10666]
["bitfinex","BTCUSD",1643987154454,0.09708945,38306.0,38299.0,0.10666]
["bitfinex","BTCUSD",1643987154707,0.05,38306.0,38301.0,0.26305118]
["bitfinex","BTCUSD",1643987154904,0.05,38310.0,38301.0,0.26305118]
["bitfinex","BTCUSD",1643987155103,0.05,38310.0,38299.0,0.10666]
["bitfinex","BTCUSD",1643987155304,0.22351262,38304.0,38299.0,0.10666]
["bitfinex","BTCUSD",1643987155504,0.05,38310.0,38293.0,0.00388467]
["bitfinex","BTCUSD",1643987155702,0.05,38310.0,38301.0,0.26305118]
["bitfinex","BTCUSD",1643987155904,0.05,38310.0,38298.0,0.10666]
["bitfinex","BTCUSD",1643987156504,0.20063199,38305.0,38298.0,0.10666]
["bitfinex","BTCUSD",1643987156706,0.25063199,38305.0,38298.0,0.10666]
["bitfinex","BTCUSD",1643987157106,0.25063199,38305.0,38295.0,0.10666]
["bitfinex","BTCUSD",1643987157406,0.25063199,38305.0,38277.0,0.63963187]
["bitfinex","BTCUSD",1643987157407,0.15057199,38289.0,38277.0,0.63963187]
["bitfinex","BTCUSD",1643987157607,1.85,38303.0,38278.0,0.10666]
["bitfinex","BTCUSD",1643987157608,0.29800804,38282.0,38278.0,0.10666]
["bitfinex","BTCUSD",1643987157806,0.18917426,38284.0,38278.0,0.55772]
["bitfinex","BTCUSD",1643987158006,0.23917426,38284.0,38278.0,0.26124]
["bitfinex","BTCUSD",1643987158206,0.045,38284.0,38278.0,0.26124]
["bitfinex","BTCUSD",1643987158458,0.045,38284.0,38276.0,0.10666]
["bitfinex","BTCUSD",1643987158459,0.05,38286.0,38277.0,0.26288216]
["bitfinex","BTCUSD",1643987158654,0.05,38286.0,38280.0,0.10666]
["bitfinex","BTCUSD",1643987158849,0.05,38286.0,38277.0,0.26288216]
["bitfinex","BTCUSD",1643987158850,0.29101106,38285.0,38279.0,0.10666]
["bitfinex","BTCUSD",1643987159049,0.29101106,38285.0,38276.0,0.10666]
["bitfinex","BTCUSD",1643987159251,0.15820839,38294.0,38279.0,0.10666]
["bitfinex","BTCUSD",1643987159453,0.05,38291.0,38283.0,0.10666]
["bitfinex","BTCUSD",1643987159650,0.05,38291.0,38284.0,0.2612]
["bitfinex","BTCUSD",1643987159849,0.10453584,38290.0,38284.0,0.2612]
["bitfinex","BTCUSD",1643987160050,0.05,38286.0,38284.0,0.2612]
["bitfinex","BTCUSD",1643987160353,0.37471374,38290.0,38284.0,0.2612]
["bitfinex","BTCUSD",1643987160354,0.3780554,38290.0,38284.0,0.2612]
["bitfinex","BTCUSD",1643987160554,0.28438164,38277.0,38273.0,0.01913475]
["bitfinex","BTCUSD",1643987160750,0.05,38277.0,38273.0,0.01913475]
["bitfinex","BTCUSD",1643987160949,0.05,38277.0,38274.0,0.160687]
["bitfinex","BTCUSD",1643987161154,0.05,38277.0,38275.0,0.26126]
["bitfinex","BTCUSD",1643987161155,0.08981608,38276.0,38275.0,0.26126]
["bitfinex","BTCUSD",1643987161450,0.08981608,38276.0,38275.0,0.61221]
["bitfinex","BTCUSD",1643987161850,0.08981608,38276.0,38275.0,0.56281]
["bitfinex","BTCUSD",1643987162048,0.08981608,38276.0,38275.0,0.61221]
["bitfinex","BTCUSD",1643987162314,0.07605,38289.0,38283.0,0.69600341]
["bitfinex","BTCUSD",1643987162511,0.07605,38289.0,38265.0,0.26408122]
["bitfinex","BTCUSD",1643987162512,0.05,38286.0,38265.0,0.26408122]
["bitfinex","BTCUSD",1643987162716,0.01909,38274.0,38267.0,0.05]
["bitfinex","BTCUSD",1643987162914,0.05,38284.0,38272.0,0.10666]
["bitfinex","BTCUSD",1643987163113,0.16368309,38280.0,38274.0,0.23691602]
["bitfinex","BTCUSD",1643987163311,0.08591591,38278.0,38273.0,0.01909]
["bitfinex","BTCUSD",1643987163718,0.08591591,38278.0,38274.0,0.26127]
["bitfinex","BTCUSD",1643987163914,0.08442659,38278.0,38274.0,0.26127]
["bitfinex","BTCUSD",1643987164114,0.08442659,38278.0,38276.0,0.0003]
["bitfinex","BTCUSD",1643987164115,2.13152628,38277.0,38276.0,0.0003]
["bitfinex","BTCUSD",1643987164322,2.13152628,38277.0,38273.0,0.01909]
["bitfinex","BTCUSD",1643987164323,0.346739,38276.0,38273.0,0.01909]
["bitfinex","BTCUSD",1643987164519,0.346739,38276.0,38264.0,0.0180562]
["bitfinex","BTCUSD",1643987164520,0.54875195,38265.0,38264.0,0.0180562]
["bitfinex","BTCUSD",1643987164817,0.05,38268.0,38264.0,0.2793962]
["bitfinex","BTCUSD",1643987165013,0.05,38268.0,38264.0,0.3860562]
["bitfinex","BTCUSD",1643987165213,0.05,38268.0,38264.0,0.2793962]
["bitfinex","BTCUSD",1643987165414,0.25304528,38265.0,38264.0,0.2793962]
["bitfinex","BTCUSD",1643987165614,0.25304528,38265.0,38256.0,0.10666]
["bitfinex","BTCUSD",1643987165615,1.45,38264.0,38256.0,0.10666]
["bitfinex","BTCUSD",1643987165819,1.45,38264.0,38249.0,0.10666]
["bitfinex","BTCUSD",1643987165820,0.10449217,38255.0,38249.0,0.10666]
["bitfinex","BTCUSD",1643987166068,0.10449217,38255.0,38248.0,0.63963187]
["bitfinex","BTCUSD",1643987166270,0.05,38252.0,38241.0,0.10666]
["bitfinex","BTCUSD",1643987166461,0.05,38252.0,38240.0,0.10666]
["bitfinex","BTCUSD",1643987166462,0.04943,38252.0,38240.0,0.10666]
["bitfinex","BTCUSD",1643987166662,0.04943,38252.0,38242.0,0.10666]
["bitfinex","BTCUSD",1643987166663,0.29325298,38247.0,38242.0,0.10666]
["bitfinex","BTCUSD",1643987166861,0.29325298,38247.0,38243.0,0.25463]
["bitfinex","BTCUSD",1643987166862,0.08690812,38246.0,38243.0,0.25463]
["bitfinex","BTCUSD",1643987167064,0.35682495,38245.0,38233.0,0.15057]
["bitfinex","BTCUSD",1643987167362,0.29325298,38247.0,38233.0,0.15057]
["bitfinex","BTCUSD",1643987167363,0.34325298,38247.0,38234.0,2.752677]
["bitfinex","BTCUSD",1643987167564,0.05,38254.0,38252.0,0.84567271]
["bitfinex","BTCUSD",1643987167762,0.16656184,38250.0,38245.0,0.0999]
["bitfinex","BTCUSD",1643987167963,0.05,38254.0,38249.0,0.05]
["bitfinex","BTCUSD",1643987168165,0.05,38254.0,38253.0,0.05]
["bitfinex","BTCUSD",1643987168363,0.0180562,38265.0,38253.0,0.05]
["bitfinex","BTCUSD",1643987168563,0.05,38264.0,38263.0,0.25564959]
["bitfinex","BTCUSD",1643987168768,0.0180562,38265.0,38263.0,0.30064959]
["bitfinex","BTCUSD",1643987169068,0.12759829,38287.0,38263.0,0.30064959]
["bitfinex","BTCUSD",1643987169069,0.05,38288.0,38264.0,0.17288293]
["bitfinex","BTCUSD",1643987169265,0.05,38288.0,38276.0,0.05]
["bitfinex","BTCUSD",1643987169266,0.28591694,38282.0,38276.0,0.05]
["bitfinex","BTCUSD",1643987169566,0.28591694,38282.0,38270.0,0.18514712]
["bitfinex","BTCUSD",1643987169807,0.28591694,38282.0,38277.0,0.27083476]
["bitfinex","BTCUSD",1643987170010,0.001,38282.0,38277.0,0.27083476]
["bitfinex","BTCUSD",1643987170209,0.02152175,38282.0,38277.0,0.27083476]
["bitfinex","BTCUSD",1643987170409,0.02152175,38282.0,38272.0,0.045]
["bitfinex","BTCUSD",1643987170609,0.02152175,38282.0,38271.0,0.26138386]
["bitfinex","BTCUSD",1643987170810,0.09919655,38281.0,38270.0,0.18014712]
["bitfinex","BTCUSD",1643987171009,0.09919655,38281.0,38263.0,0.18373068]
["bitfinex","BTCUSD",1643987171010,0.34803184,38279.0,38263.0,0.18373068]
["bitfinex","BTCUSD",1643987171210,0.005,38273.0,38270.0,0.045]
["bitfinex","BTCUSD",1643987171416,0.005,38273.0,38265.0,0.23165133]
["bitfinex","BTCUSD",1643987171417,0.3018006,38273.0,38265.0,0.23165133]
["bitfinex","BTCUSD",1643987171711,0.005,38273.0,38265.0,0.23165133]
["bitfinex","BTCUSD",1643987171911,0.08630375,38272.0,38265.0,0.23165133]
["bitfinex","BTCUSD",1643987172209,0.005,38266.0,38265.0,0.23165133]
["bitfinex","BTCUSD",1643987172410,0.05,38273.0,38265.0,0.23165133]
["bitfinex","BTCUSD",1643987172711,0.05,38273.0,38269.0,0.05]
["bitfinex","BTCUSD",1643987172909,0.05,38273.0,38265.0,0.28165133]
["bitfinex","BTCUSD",1643987173310,0.05,38273.0,38265.0,0.0498575]
["bitfinex","BTCUSD",1643987173556,0.02048105,38274.0,38270.0,0.0498575]
["bitfinex","BTCUSD",1643987173756,0.02048105,38274.0,38243.0,0.05]
["bitfinex","BTCUSD",1643987173757,0.07048105,38274.0,38265.0,0.0448575]
["bitfinex","BTCUSD",1643987174153,0.0051425,38270.0,38265.0,0.0448575]
["bitfinex","BTCUSD",1643987174654,0.0051425,38270.0,38261.0,0.27244041]
["bitfinex","BTCUSD",1643987174857,0.0051425,38268.0,38266.0,0.0448575]
["bitfinex","BTCUSD",1643987175058,0.06937212,38274.0,38266.0,0.0448575]
["bitfinex","BTCUSD",1643987175255,0.0051425,38272.0,38266.0,0.0448575]
["bitfinex","BTCUSD",1643987175455,0.1986239,38271.0,38265.0,0.0448575]
["bitfinex","BTCUSD",1643987175662,0.50684774,38265.0,38261.0,0.0448575]
["bitfinex","BTCUSD",1643987175858,0.0051425,38262.0,38261.0,0.0448575]
["bitfinex","BTCUSD",1643987176055,0.20220104,38259.0,38255.0,0.68448937]
["bitfinex","BTCUSD",1643987176260,0.20220104,38259.0,38244.0,0.1427959]
["bitfinex","BTCUSD",1643987176261,0.01905898,38271.0,38256.0,0.0448575]
["bitfinex","BTCUSD",1643987176461,0.01905898,38271.0,38270.0,0.0448575]
["bitfinex","BTCUSD",1643987176660,0.01905898,38271.0,38246.0,0.63963187]
["bitfinex","BTCUSD",1643987176661,0.01905898,38271.0,38265.0,0.0448575]
["bitfinex","BTCUSD",1643987177058,0.33411047,38273.0,38265.0,0.0448575]
["bitfinex","BTCUSD",1643987177313,0.12982113,38280.0,38258.0,0.26029544]
["bitfinex","BTCUSD",1643987177314,0.0051425,38266.0,38258.0,0.26029544]
["bitfinex","BTCUSD",1643987177509,0.0051425,38266.0,38248.0,0.26029544]
["bitfinex","BTCUSD",1643987177806,0.05,38276.0,38256.0,0.0448575]
["bitfinex","BTCUSD",1643987177807,0.0051425,38264.0,38256.0,0.0448575]
["bitfinex","BTCUSD",1643987178206,0.05,38276.0,38256.0,0.30515294]
["bitfinex","BTCUSD",1643987178408,0.0051425,38273.0,38266.0,0.0448575]
["bitfinex","BTCUSD",1643987178612,0.05,38284.0,38271.0,0.0448575]
["bitfinex","BTCUSD",1643987178807,0.05,38284.0,38267.0,0.0448575]
["bitfinex","BTCUSD",1643987178808,0.0051425,38276.0,38267.0,0.0448575]
["bitfinex","BTCUSD",1643987179012,0.05,38284.0,38262.0,0.26029544]
["bitfinex","BTCUSD",1643987179013,0.0051425,38270.0,38262.0,0.26029544]
["bitfinex","BTCUSD",1643987179213,0.37221216,38278.0,38257.0,0.26029544]
["bitfinex","BTCUSD",1643987179408,1.6,38277.0,38257.0,0.26029544]
["bitfinex","BTCUSD",1643987179608,0.15558102,38267.0,38257.0,0.25029544]
["bitfinex","BTCUSD",1643987179809,0.15558102,38267.0,38256.0,0.31029544]
["bitfinex","BTCUSD",1643987180008,0.05,38270.0,38262.0,0.05]
["bitfinex","BTCUSD",1643987180208,2.25372411,38290.0,38262.0,0.05]
["bitfinex","BTCUSD",1643987180408,2.25372411,38290.0,38256.0,0.26094892]
["bitfinex","BTCUSD",1643987180410,2.20962411,38290.0,38272.0,0.05]
["bitfinex","BTCUSD",1643987180609,2.20962411,38290.0,38261.0,0.05]
["bitfinex","BTCUSD",1643987180813,2.20962411,38290.0,38269.0,0.05]
["bitfinex","BTCUSD",1643987181056,0.30693764,38279.0,38263.0,0.63963187]
["bitfinex","BTCUSD",1643987181252,0.05,38291.0,38275.0,0.30853038]
["bitfinex","BTCUSD",1643987181458,0.4721,38301.0,38281.0,0.35]
["bitfinex","BTCUSD",1643987181459,0.002,38300.0,38281.0,0.35]
["bitfinex","BTCUSD",1643987182050,0.002,38300.0,38293.0,0.05]
["bitfinex","BTCUSD",1643987182254,0.002,38300.0,38294.0,0.29896924]
["bitfinex","BTCUSD",1643987182255,0.35690545,38295.0,38294.0,0.29896924]
["bitfinex","BTCUSD",1643987182551,0.002,38300.0,38296.0,0.38900618]
["bitfinex","BTCUSD",1643987183052,0.6352,38323.0,38299.0,0.05]
["bitfinex","BTCUSD",1643987183053,0.0011,38319.0,38299.0,0.05]
["bitfinex","BTCUSD",1643987183257,0.0011,38319.0,38300.0,0.26364102]
["bitfinex","BTCUSD",1643987183453,0.0011,38319.0,38309.0,0.05]
["bitfinex","BTCUSD",1643987183650,0.0011,38319.0,38309.0,0.21989323]
["bitfinex","BTCUSD",1643987183651,0.0011,38312.0,38309.0,0.21989323]
["bitfinex","BTCUSD",1643987183856,0.0022,38322.0,38309.0,0.21989323]
["bitfinex","BTCUSD",1643987183857,0.0022,38322.0,38312.0,0.10047602]
["bitfinex","BTCUSD",1643987184356,0.02006194,38316.0,38310.0,0.26364102]
["bitfinex","BTCUSD",1643987184549,0.02006194,38316.0,38309.0,0.21989323]
["bitfinex","BTCUSD",1643987184801,0.37789633,38321.0,38307.0,0.05]
["bitfinex","BTCUSD",1643987184802,0.5476357,38321.0,38307.0,0.05]
["bitfinex","BTCUSD",1643987184999,0.5476357,38321.0,38315.0,0.02006194]
["bitfinex","BTCUSD",1643987185400,0.05,38331.0,38315.0,0.02006194]
["bitfinex","BTCUSD",1643987185604,0.05,38331.0,38322.0,0.05]
["bitfinex","BTCUSD",1643987185802,0.05,38331.0,38326.0,0.05]
["bitfinex","BTCUSD",1643987185999,0.05,38331.0,38322.0,0.31364102]
["bitfinex","BTCUSD",1643987186200,0.05,38331.0,38326.0,0.05]
["bitfinex","BTCUSD",1643987186401,0.002,38337.0,38321.0,0.13082707]
["bitfinex","BTCUSD",1643987186402,0.0031,38337.0,38332.0,0.10441837]
["bitfinex","BTCUSD",1643987186605,0.0009,38344.0,38334.0,0.65]
["bitfinex","BTCUSD",1643987186804,0.025,38352.0,38334.0,0.65]
["bitfinex","BTCUSD",1643987186805,0.001,38350.0,38344.0,1.15]
["bitfinex","BTCUSD",1643987187014,0.0011,38362.0,38349.0,0.05]
["bitfinex","BTCUSD",1643987187015,0.04554,38359.0,38349.0,0.05]
["bitfinex","BTCUSD",1643987187206,0.0011,38372.0,38357.0,0.05]
["bitfinex","BTCUSD",1643987187401,0.0011,38360.0,38357.0,0.05]
["bitfinex","BTCUSD",1643987187604,0.0011,38360.0,38350.0,0.19373467]
["bitfinex","BTCUSD",1643987187605,0.14490665,38353.0,38350.0,0.19373467]
["bitfinex","BTCUSD",1643987187805,0.14490665,38353.0,38348.0,0.03453]
["bitfinex","BTCUSD",1643987187806,0.346739,38352.0,38348.0,0.03453]
["bitfinex","BTCUSD",1643987188003,0.43253102,38359.0,38348.0,0.03453]
["bitfinex","BTCUSD",1643987188004,0.26364102,38359.0,38348.0,0.03453]
["bitfinex","BTCUSD",1643987188201,0.99982,38356.0,38348.0,0.00470784]
["bitfinex","BTCUSD",1643987188464,0.02605,38364.0,38348.0,0.00470784]
["bitfinex","BTCUSD",1643987188657,0.36113219,38351.0,38348.0,0.00470784]
["bitfinex","BTCUSD",1643987188859,0.19569663,38354.0,38348.0,0.00470784]
["bitfinex","BTCUSD",1643987189058,0.26364102,38367.0,38353.0,0.05]
["bitfinex","BTCUSD",1643987189358,0.99982,38365.0,38348.0,0.00470784]
["bitfinex","BTCUSD",1643987189561,0.26364102,38364.0,38348.0,0.00470784]
["bitfinex","BTCUSD",1643987189758,0.26364102,38368.0,38348.0,0.00470784]
["bitfinex","BTCUSD",1643987189959,0.0011,38372.0,38365.0,0.23739716]
["bitfinex","BTCUSD",1643987190162,0.99592,38372.0,38348.0,0.00470784]
["bitfinex","BTCUSD",1643987190361,0.99482,38370.0,38348.0,0.00470784]
["bitfinex","BTCUSD",1643987190559,0.99482,38370.0,38349.0,0.71734758]
["bitfinex","BTCUSD",1643987190560,0.27251504,38365.0,38349.0,0.71734758]
["bitfinex","BTCUSD",1643987190761,0.41535,38364.0,38352.0,0.05]
["bitfinex","BTCUSD",1643987190961,0.14974023,38358.0,38349.0,0.71734758]
["bitfinex","BTCUSD",1643987191263,0.02605,38388.0,38351.0,1.85]
["bitfinex","BTCUSD",1643987191467,0.260685,38405.0,38351.0,1.85]
["bitfinex","BTCUSD",1643987191468,0.26373474,38430.0,38387.0,0.05]
["bitfinex","BTCUSD",1643987191765,0.0150063,38435.0,38422.0,0.026]
["bitfinex","BTCUSD",1643987191766,1.15313695,38434.0,38422.0,0.026]
["bitfinex","BTCUSD",1643987191965,8.89534,38427.0,38413.0,0.02502]
["bitfinex","BTCUSD",1643987192239,1.1141714,38434.0,38423.0,0.16870818]
["bitfinex","BTCUSD",1643987192415,1.1141714,38434.0,38424.0,0.15719226]
["bitfinex","BTCUSD",1643987192416,0.04994,38432.0,38424.0,0.15719226]
["bitfinex","BTCUSD",1643987192611,0.009096,38427.0,38411.0,0.05]
["bitfinex","BTCUSD",1643987192815,0.04994,38432.0,38411.0,0.05]
["bitfinex","BTCUSD",1643987192816,0.01634518,38478.0,38426.0,0.03026]
["bitfinex","BTCUSD",1643987193021,0.01634518,38478.0,38413.0,1.7]
["bitfinex","BTCUSD",1643987193022,0.01974,38427.0,38425.0,0.03026]
["bitfinex","BTCUSD",1643987193211,0.2,38452.0,38409.0,0.02502]
["bitfinex","BTCUSD",1643987193212,0.15074943,38437.0,38415.0,0.0441]
["bitfinex","BTCUSD",1643987193412,0.00032474,38454.0,38397.0,0.02502]
["bitfinex","BTCUSD",1643987193413,0.0011,38411.0,38407.0,0.130103]
["bitfinex","BTCUSD",1643987193613,0.26364102,38436.0,38408.0,0.19551212]
["bitfinex","BTCUSD",1643987193614,0.23294092,38410.0,38408.0,0.19551212]
["bitfinex","BTCUSD",1643987193817,1.3998456,38410.0,38399.0,0.130139]
["bitfinex","BTCUSD",1643987194010,1.3998456,38410.0,38385.0,0.02502]
["bitfinex","BTCUSD",1643987194011,1.057533,38409.0,38408.0,0.2498]
["bitfinex","BTCUSD",1643987194211,0.04994,38421.0,38400.0,0.05]
["bitfinex","BTCUSD",1643987194409,2.59018918,38423.0,38397.0,0.065082]
["bitfinex","BTCUSD",1643987194410,0.3093985,38409.0,38397.0,0.065082]
["bitfinex","BTCUSD",1643987194611,0.26839295,38406.0,38400.0,0.31019971]
["bitfinex","BTCUSD",1643987194814,0.05,38406.0,38401.0,0.09446611]
["bitfinex","BTCUSD",1643987195016,0.18327286,38405.0,38401.0,0.887632]
["bitfinex","BTCUSD",1643987195315,0.18327286,38405.0,38385.0,0.5]
["bitfinex","BTCUSD",1643987195316,0.17321286,38405.0,38387.0,0.05]
["bitfinex","BTCUSD",1643987195513,2.64018918,38423.0,38385.0,0.5]
["bitfinex","BTCUSD",1643987195514,2.47549608,38423.0,38385.0,0.5]
["bitfinex","BTCUSD",1643987195714,2.47549608,38423.0,38390.0,3.490579]
["bitfinex","BTCUSD",1643987195715,0.3828876,38396.0,38390.0,3.490579]
["bitfinex","BTCUSD",1643987195974,0.3828876,38396.0,38386.0,0.05]
["bitfinex","BTCUSD",1643987195975,0.24118688,38389.0,38387.0,0.09994]
["bitfinex","BTCUSD",1643987196176,0.07805654,38391.0,38387.0,0.01972013]
["bitfinex","BTCUSD",1643987196375,0.07805654,38391.0,38388.0,3.073362]
["bitfinex","BTCUSD",1643987196573,0.23318271,38395.0,38387.0,0.16968013]
["bitfinex","BTCUSD",1643987196574,0.39477608,38395.0,38387.0,0.00065125]
["bitfinex","BTCUSD",1643987196773,0.0006,38391.0,38390.0,0.05]
["bitfinex","BTCUSD",1643987197174,0.0006,38391.0,38387.0,0.00065125]
["bitfinex","BTCUSD",1643987197379,0.33791782,38388.0,38387.0,0.00065125]
["bitfinex","BTCUSD",1643987197574,0.10031573,38388.0,38387.0,0.00065125]
["bitfinex","BTCUSD",1643987197775,0.46261138,38388.0,38387.0,0.00065125]
["bitfinex","BTCUSD",1643987197975,0.26168127,38388.0,38387.0,0.00065125]
["bitfinex","BTCUSD",1643987198975,0.75509503,38388.0,38387.0,0.00065125]
["bitfinex","BTCUSD",1643987199176,0.80509503,38388.0,38387.0,0.00065125]
["bitfinex","BTCUSD",1643987199377,0.80509503,38388.0,38387.0,1.25e-06]
["bitfinex","BTCUSD",1643987199378,0.740839,38388.0,38387.0,1.25e-06]
["bitfinex","BTCUSD",1643987199575,0.3941,38388.0,38375.0,0.02032137]
["bitfinex","BTCUSD",1643987199808,0.3441,38388.0,38375.0,0.02032137]
["bitfinex","BTCUSD",1643987200209,0.08976335,38384.0,38375.0,0.02032137]
["bitfinex","BTCUSD",1643987200413,1.85,38376.0,38358.0,0.05]
["bitfinex","BTCUSD",1643987200612,0.39531165,38375.0,38354.0,0.05]
["bitfinex","BTCUSD",1643987200910,0.39531165,38375.0,38359.0,0.1]
["bitfinex","BTCUSD",1643987200911,0.0391,38375.0,38359.0,0.1]
["bitfinex","BTCUSD",1643987201108,0.03898,38375.0,38363.0,0.05]
["bitfinex","BTCUSD",1643987201310,0.29162493,38373.0,38363.0,0.05]
["bitfinex","BTCUSD",1643987201508,0.29162493,38373.0,38364.0,0.05]
["bitfinex","BTCUSD",1643987201509,0.04404,38372.0,38364.0,0.05]
["bitfinex","BTCUSD",1643987201711,0.04398,38372.0,38364.0,0.05]
["bitfinex","BTCUSD",1643987201910,0.04398,38372.0,38367.0,0.05]
["bitfinex","BTCUSD",1643987201911,0.04386,38372.0,38367.0,0.05]
["bitfinex","BTCUSD",1643987202113,0.41994,38373.0,38371.0,0.7]
["bitfinex","BTCUSD",1643987202311,0.83994,38374.0,38372.0,0.2704422]
["bitfinex","BTCUSD",1643987202513,0.02026137,38376.0,38371.0,0.05]
["bitfinex","BTCUSD",1643987202710,0.02014137,38376.0,38371.0,0.05]
["bitfinex","BTCUSD",1643987202913,0.02002137,38376.0,38367.0,0.2704422]
["bitfinex","BTCUSD",1643987203112,0.02002137,38376.0,38374.0,0.05]
["bitfinex","BTCUSD",1643987203113,0.01990137,38376.0,38374.0,0.05]
["bitfinex","BTCUSD",1643987203310,0.01978137,38376.0,38374.0,0.15]
["bitfinex","BTCUSD",1643987203558,0.05,38386.0,38376.0,0.55]
["bitfinex","BTCUSD",1643987203762,0.02057294,38399.0,38385.0,0.05]
["bitfinex","BTCUSD",1643987203963,0.02039294,38399.0,38394.0,0.08714864]
["bitfinex","BTCUSD",1643987204262,0.002,38415.0,38398.0,0.15]
["bitfinex","BTCUSD",1643987204462,0.05,38424.0,38400.0,0.05]
["bitfinex","BTCUSD",1643987204666,0.26776238,38444.0,38418.0,0.0008]
["bitfinex","BTCUSD",1643987204667,0.0011,38444.0,38418.0,0.0008]
["bitfinex","BTCUSD",1643987204862,0.0011,38445.0,38433.0,0.3]
["bitfinex","BTCUSD",1643987205067,0.251,38445.0,38437.0,0.05]
["bitfinex","BTCUSD",1643987205265,0.251,38445.0,38399.0,0.09969164]
["bitfinex","BTCUSD",1643987205266,20.01880153,38400.0,38399.0,0.09969164]
["bitfinex","BTCUSD",1643987205466,7.86952843,38400.0,38399.0,1.00982874]
["bitfinex","BTCUSD",1643987205666,7.86952843,38400.0,38399.0,3.01457293]
["bitfinex","BTCUSD",1643987205667,0.81873534,38400.0,38399.0,3.01457293]
["bitfinex","BTCUSD",1643987205861,0.03578266,38441.0,38425.0,2.42566334]
["bitfinex","BTCUSD",1643987206062,0.05,38435.0,38426.0,0.28329342]
["bitfinex","BTCUSD",1643987206263,0.5054,38445.0,38427.0,0.05]
["bitfinex","BTCUSD",1643987206560,0.5054,38445.0,38428.0,0.2704422]
["bitfinex","BTCUSD",1643987206561,2.089141,38444.0,38428.0,0.2704422]
["bitfinex","BTCUSD",1643987206761,2.089141,38444.0,38427.0,0.0489]
["bitfinex","BTCUSD",1643987206762,0.2,38437.0,38427.0,0.0489]
["bitfinex","BTCUSD",1643987207061,0.3054,38445.0,38427.0,0.0469]
["bitfinex","BTCUSD",1643987207062,1.667627,38436.0,38427.0,0.0469]
["bitfinex","BTCUSD",1643987207317,0.25669329,38435.0,38427.0,0.0469]
["bitfinex","BTCUSD",1643987207514,0.14838239,38428.0,38427.0,0.0469]
["bitfinex","BTCUSD",1643987207721,1.660436,38435.0,38427.0,0.3173422]
["bitfinex","BTCUSD",1643987207915,0.3054,38445.0,38434.0,0.05]
["bitfinex","BTCUSD",1643987208115,0.3054,38445.0,38444.0,0.0472774]
["bitfinex","BTCUSD",1643987208315,0.3054,38445.0,38444.0,0.0462774]
["bitfinex","BTCUSD",1643987208316,0.1529,38445.0,38444.0,0.0462774]
["bitfinex","BTCUSD",1643987208517,0.0011,38450.0,38444.0,0.0462774]
["bitfinex","BTCUSD",1643987208716,0.18408519,38450.0,38449.0,0.0462774]
["bitfinex","BTCUSD",1643987208914,0.66440619,38450.0,38449.0,0.0462774]
["bitfinex","BTCUSD",1643987209115,1.0,38456.0,38449.0,0.2704422]
["bitfinex","BTCUSD",1643987209316,0.26355,38453.0,38449.0,0.2704422]
["bitfinex","BTCUSD",1643987209515,0.02007114,38459.0,38450.0,0.030935]
["bitfinex","BTCUSD",1643987209816,0.01669344,38460.0,38451.0,0.2704422]
["bitfinex","BTCUSD",1643987210019,0.00967742,38491.0,38456.0,0.4]
["bitfinex","BTCUSD",1643987210020,0.00122427,38475.0,38456.0,0.4]
["bitfinex","BTCUSD",1643987210222,0.0612,38474.0,38457.0,0.39343842]
["bitfinex","BTCUSD",1643987210422,0.26355,38475.0,38470.0,0.4]
["bitfinex","BTCUSD",1643987210423,0.02675,38475.0,38470.0,0.4]
["bitfinex","BTCUSD",1643987210619,0.00671459,38496.0,38474.0,0.05]
["bitfinex","BTCUSD",1643987210818,0.00671459,38496.0,38472.0,0.8]
["bitfinex","BTCUSD",1643987210819,0.41535,38495.0,38478.0,0.4]
["bitfinex","BTCUSD",1643987211069,0.41523,38495.0,38494.0,0.049]
["bitfinex","BTCUSD",1643987211267,0.41511,38495.0,38494.0,0.3184422]
["bitfinex","BTCUSD",1643987211466,0.717136,38495.0,38492.0,0.2704422]
["bitfinex","BTCUSD",1643987211665,0.856434,38495.0,38489.0,0.048]
["bitfinex","BTCUSD",1643987211871,0.00194,38492.0,38485.0,0.04806]
["bitfinex","BTCUSD",1643987212176,0.29478931,38477.0,38466.0,0.1]
["bitfinex","BTCUSD",1643987212369,1.84994,38491.0,38452.0,0.02599]
["bitfinex","BTCUSD",1643987212370,1.45579763,38467.0,38452.0,0.02599]
["bitfinex","BTCUSD",1643987212567,1.45579763,38467.0,38453.0,0.78004]
["bitfinex","BTCUSD",1643987212568,0.48828434,38457.0,38453.0,0.78004]
["bitfinex","BTCUSD",1643987212767,0.04494,38468.0,38456.0,0.00506]
["bitfinex","BTCUSD",1643987212970,0.2704422,38476.0,38456.0,0.00518]
["bitfinex","BTCUSD",1643987213168,0.59476,38458.0,38457.0,0.0441]
["bitfinex","BTCUSD",1643987213370,0.59464,38458.0,38457.0,0.030935]
["bitfinex","BTCUSD",1643987213566,0.59464,38458.0,38450.0,1.05]
["bitfinex","BTCUSD",1643987213567,0.33542117,38454.0,38450.0,1.0941]
["bitfinex","BTCUSD",1643987213768,0.04464,38455.0,38450.0,1.0941]
["bitfinex","BTCUSD",1643987213971,0.59982,38458.0,38450.0,1.0941]
["bitfinex","BTCUSD",1643987213972,0.05,38451.0,38450.0,1.0941]
["bitfinex","BTCUSD",1643987214268,0.05,38451.0,38437.0,0.1424134]
["bitfinex","BTCUSD",1643987214269,0.26217909,38438.0,38437.0,0.1424134]
["bitfinex","BTCUSD",1643987214468,0.04446,38442.0,38437.0,0.00554]
["bitfinex","BTCUSD",1643987214753,0.3752247,38445.0,38444.0,0.030935]
["bitfinex","BTCUSD",1643987214952,0.216947,38444.0,38441.0,9.3e-07]
["bitfinex","BTCUSD",1643987215254,0.216947,38444.0,38423.0,0.02599]
["bitfinex","BTCUSD",1643987215255,0.14451296,38418.0,38413.0,0.06502]
["bitfinex","BTCUSD",1643987215454,0.14451296,38418.0,38414.0,0.78093]
["bitfinex","BTCUSD",1643987215455,0.05,38418.0,38414.0,0.78093]
["bitfinex","BTCUSD",1643987215660,0.0441,38437.0,38409.0,0.09450468]
["bitfinex","BTCUSD",1643987215661,0.24600053,38420.0,38409.0,0.09450468]
["bitfinex","BTCUSD",1643987215856,0.2703822,38436.0,38417.0,0.05]
["bitfinex","BTCUSD",1643987216057,0.03081,38444.0,38409.0,0.09450468]
["bitfinex","BTCUSD",1643987216058,0.01854,38442.0,38420.0,0.05]
["bitfinex","BTCUSD",1643987216255,0.01842,38442.0,38430.0,0.05]
["bitfinex","BTCUSD",1643987216455,0.29641347,38441.0,38424.0,0.05]
["bitfinex","BTCUSD",1643987216652,0.01836,38442.0,38425.0,0.2704422]
["bitfinex","BTCUSD",1643987216855,0.01836,38442.0,38414.0,0.29482197]
["bitfinex","BTCUSD",1643987216856,0.25190572,38435.0,38422.0,0.08652969]
["bitfinex","BTCUSD",1643987217052,0.04988,38433.0,38423.0,0.2704422]
["bitfinex","BTCUSD",1643987217251,0.04976,38433.0,38420.0,0.2704422]
["bitfinex","BTCUSD",1643987217551,0.30190572,38435.0,38425.0,0.05]
["bitfinex","BTCUSD",1643987217552,0.05,38435.0,38425.0,0.05]
["bitfinex","BTCUSD",1643987217755,0.0183,38442.0,38430.0,0.05]
["bitfinex","BTCUSD",1643987217953,0.0183,38442.0,38426.0,4.230333]
["bitfinex","BTCUSD",1643987218157,0.0183,38442.0,38431.0,1.678361]
["bitfinex","BTCUSD",1643987218354,0.0183,38442.0,38432.0,0.2704422]
["bitfinex","BTCUSD",1643987218562,0.0183,38442.0,38432.0,2.94759]
["bitfinex","BTCUSD",1643987218760,0.0183,38442.0,38433.0,2.7012342]
["bitfinex","BTCUSD",1643987218961,0.0183,38442.0,38434.0,0.2704422]
["bitfinex","BTCUSD",1643987219158,0.0183,38442.0,38429.0,0.2704422]
["bitfinex","BTCUSD",1643987219362,0.0183,38442.0,38425.0,0.2704422]
["bitfinex","BTCUSD",1643987219658,0.0183,38442.0,38428.0,0.05]
["bitfinex","BTCUSD",1643987219859,0.0183,38442.0,38421.0,0.37104107]
["bitfinex","BTCUSD",1643987219860,0.0183,38442.0,38441.0,0.05]
["bitfinex","BTCUSD",1643987220061,0.0183,38442.0,38437.0,0.05]
["bitfinex","BTCUSD",1643987220260,0.0183,38442.0,38435.0,0.05]
["bitfinex","BTCUSD",1643987220459,0.001,38458.0,38439.0,0.05]
["bitfinex","BTCUSD",1643987220665,0.19825172,38454.0,38440.0,0.2704422]
["bitfinex","BTCUSD",1643987220861,0.18323541,38447.0,38437.0,0.05]
["bitfinex","BTCUSD",1643987221060,0.09248549,38450.0,38433.0,0.89852179]
["bitfinex","BTCUSD",1643987221261,0.2654422,38454.0,38439.0,0.05]
["bitfinex","BTCUSD",1643987221459,0.24526692,38455.0,38439.0,0.045]
["bitfinex","BTCUSD",1643987221660,0.24526692,38455.0,38433.0,0.94852179]
["bitfinex","BTCUSD",1643987221661,0.24526692,38455.0,38444.0,0.045]
["bitfinex","BTCUSD",1643987221868,0.00494,38451.0,38439.0,0.04506]
["bitfinex","BTCUSD",1643987222066,0.00576,38458.0,38450.0,0.04518]
["bitfinex","BTCUSD",1643987222319,0.00576,38458.0,38452.0,0.04518]
["bitfinex","BTCUSD",1643987222320,0.00088,38458.0,38452.0,0.04518]
["bitfinex","BTCUSD",1643987222514,0.08804597,38466.0,38448.0,0.04518]
["bitfinex","BTCUSD",1643987222719,0.41504987,38475.0,38441.0,0.3204422]
["bitfinex","BTCUSD",1643987222720,0.37026,38495.0,38465.0,0.05]
["bitfinex","BTCUSD",1643987222918,0.37026,38495.0,38493.0,0.29749649]
["bitfinex","BTCUSD",1643987222919,0.35181,38495.0,38493.0,0.29749649]
["bitfinex","BTCUSD",1643987223121,0.0165129,38507.0,38491.0,0.0441]
["bitfinex","BTCUSD",1643987223323,0.0066,38495.0,38494.0,0.82934]
["bitfinex","BTCUSD",1643987223517,0.0007,38495.0,38494.0,1.0997822]
["bitfinex","BTCUSD",1643987223718,0.01558849,38513.0,38494.0,1.1257722]
["bitfinex","BTCUSD",1643987223920,0.03295,38496.0,38494.0,0.77934]
["bitfinex","BTCUSD",1643987224121,0.03295,38496.0,38494.0,0.40361]
["bitfinex","BTCUSD",1643987224122,1.4,38495.0,38494.0,0.40361]
["bitfinex","BTCUSD",1643987224317,1.704819,38495.0,38494.0,0.0489]
["bitfinex","BTCUSD",1643987224517,1.705919,38495.0,38494.0,0.0489]
["bitfinex","BTCUSD",1643987224716,0.16411547,38489.0,38483.0,0.01850408]
["bitfinex","BTCUSD",1643987224918,1.4511,38495.0,38483.0,0.00850408]
["bitfinex","BTCUSD",1643987225117,0.01,38484.0,38483.0,0.00850408]
["bitfinex","BTCUSD",1643987225316,0.01,38484.0,38476.0,0.09980603]
["bitfinex","BTCUSD",1643987225317,0.01,38484.0,38476.0,0.14980603]
["bitfinex","BTCUSD",1643987225518,0.01,38484.0,38472.0,0.02599]
["bitfinex","BTCUSD",1643987225723,0.01,38484.0,38466.0,3.73210545]
["bitfinex","BTCUSD",1643987225724,0.01850408,38484.0,38473.0,0.77967]
["bitfinex","BTCUSD",1643987225971,0.50031451,38483.0,38473.0,0.77116592]
["bitfinex","BTCUSD",1643987226163,0.01850408,38484.0,38473.0,0.77116592]
["bitfinex","BTCUSD",1643987226164,0.52815819,38474.0,38473.0,0.77116592]
["bitfinex","BTCUSD",1643987226567,0.52815819,38474.0,38450.0,0.05]
["bitfinex","BTCUSD",1643987226568,0.17213198,38460.0,38442.0,0.02599]
["bitfinex","BTCUSD",1643987226766,0.53552954,38474.0,38442.0,0.02599]
["bitfinex","BTCUSD",1643987226767,0.05,38481.0,38455.0,0.05]
["bitfinex","BTCUSD",1643987226966,0.15,38497.0,38453.0,1.0]
["bitfinex","BTCUSD",1643987226967,0.001,38498.0,38479.0,0.05]
["bitfinex","BTCUSD",1643987227166,0.001,38498.0,38480.0,0.2704422]
["bitfinex","BTCUSD",1643987227364,0.001,38498.0,38483.0,0.01850408]
["bitfinex","BTCUSD",1643987227564,0.001,38498.0,38484.0,0.24707976]
["bitfinex","BTCUSD",1643987227565,0.27116761,38498.0,38484.0,0.24707976]
["bitfinex","BTCUSD",1643987227764,0.32909646,38492.0,38484.0,0.24707976]
["bitfinex","BTCUSD",1643987227964,0.09993936,38492.0,38484.0,0.24707976]
["bitfinex","BTCUSD",1643987228165,0.2292,38505.0,38484.0,0.24707976]
["bitfinex","BTCUSD",1643987228367,0.2292,38505.0,38485.0,0.2704422]
["bitfinex","BTCUSD",1643987228569,0.27888711,38505.0,38485.0,1.0571852]
["bitfinex","BTCUSD",1643987228764,0.17817087,38499.0,38496.0,0.786743]
["bitfinex","BTCUSD",1643987228965,0.17817087,38499.0,38484.0,0.24707976]
["bitfinex","BTCUSD",1643987228966,0.2292,38505.0,38499.0,0.786743]
["bitfinex","BTCUSD",1643987229167,0.2292,38505.0,38504.0,0.25231784]
["bitfinex","BTCUSD",1643987229366,0.2292,38505.0,38500.0,0.786743]
["bitfinex","BTCUSD",1643987229564,0.2292,38505.0,38504.0,0.786743]
["bitfinex","BTCUSD",1643987229808,0.001,38510.0,38502.0,0.05]
["bitfinex","BTCUSD",1643987230007,0.001,38510.0,38504.0,0.786743]
["bitfinex","BTCUSD",1643987230216,0.07751157,38505.0,38504.0,0.72174689]
["bitfinex","BTCUSD",1643987230410,1.05,38505.0,38504.0,0.72174689]
["bitfinex","BTCUSD",1643987230611,0.31894116,38510.0,38497.0,0.29254276]
["bitfinex","BTCUSD",1643987230809,0.001,38510.0,38498.0,0.2704422]
["bitfinex","BTCUSD",1643987231008,0.01152849,38513.0,38502.0,0.05]
["bitfinex","BTCUSD",1643987231214,0.01146849,38513.0,38503.0,0.2704422]
["bitfinex","BTCUSD",1643987231512,0.28868026,38508.0,38503.0,0.2704422]
["bitfinex","BTCUSD",1643987231711,0.3330025,38510.0,38498.0,0.2704422]
["bitfinex","BTCUSD",1643987231910,0.01116849,38513.0,38498.0,0.2704422]
["bitfinex","BTCUSD",1643987231911,0.01104849,38513.0,38498.0,0.2704422]
["bitfinex","BTCUSD",1643987232209,0.17595411,38507.0,38498.0,0.3204422]
["bitfinex","BTCUSD",1643987232408,0.17583411,38507.0,38498.0,0.2704422]
["bitfinex","BTCUSD",1643987232611,0.01104849,38513.0,38494.0,0.72174689]
["bitfinex","BTCUSD",1643987232612,0.01098849,38513.0,38494.0,0.72174689]
["bitfinex","BTCUSD",1643987232809,0.01092849,38513.0,38495.0,0.2704422]
["bitfinex","BTCUSD",1643987233009,0.01080849,38513.0,38498.0,0.05]
["bitfinex","BTCUSD",1643987233209,0.01074849,38513.0,38499.0,0.2704422]
["bitfinex","BTCUSD",1643987233479,0.01056849,38513.0,38511.0,0.24529917]
["bitfinex","BTCUSD",1643987233677,0.01044849,38513.0,38511.0,0.24529917]
["bitfinex","BTCUSD",1643987233880,0.01026849,38513.0,38511.0,0.72174689]
["bitfinex","BTCUSD",1643987234075,0.01014849,38513.0,38511.0,0.72174689]
["bitfinex","BTCUSD",1643987234278,0.01014849,38513.0,38506.0,0.72174689]
["bitfinex","BTCUSD",1643987234279,0.01002849,38513.0,38506.0,0.72174689]
["bitfinex","BTCUSD",1643987234478,0.00984849,38513.0,38506.0,0.72174689]
["bitfinex","BTCUSD",1643987234677,0.00972849,38513.0,38506.0,0.72174689]
["bitfinex","BTCUSD",1643987234877,0.2775199,38509.0,38506.0,0.72174689]
["bitfinex","BTCUSD",1643987235079,0.00966849,38513.0,38506.0,0.72174689]
["bitfinex","BTCUSD",1643987235278,0.00966849,38513.0,38507.0,0.2704422]
["bitfinex","BTCUSD",1643987235280,0.00954849,38513.0,38507.0,0.2704422]
["bitfinex","BTCUSD",1643987235485,0.00211082,38514.0,38508.0,1.4]
["bitfinex","BTCUSD",1643987235486,0.00205082,38514.0,38508.0,1.4]
["bitfinex","BTCUSD",1643987235787,0.00449742,38527.0,38515.0,0.05]
["bitfinex","BTCUSD",1643987235983,0.2955375,38526.0,38509.0,0.786743]
["bitfinex","BTCUSD",1643987236183,0.2704422,38525.0,38508.0,0.72174689]
["bitfinex","BTCUSD",1643987236384,0.2703222,38525.0,38516.0,0.72174689]
["bitfinex","BTCUSD",1643987236582,0.15,38514.0,38493.0,0.42]
["bitfinex","BTCUSD",1643987236782,0.04994,38516.0,38488.0,0.05]
["bitfinex","BTCUSD",1643987236783,0.1965062,38494.0,38488.0,0.05]
["bitfinex","BTCUSD",1643987236984,0.09229347,38492.0,38488.0,0.05]
["bitfinex","BTCUSD",1643987237217,0.2703822,38513.0,38481.0,0.82958]
["bitfinex","BTCUSD",1643987237218,0.04291756,38507.0,38481.0,0.82958]
["bitfinex","BTCUSD",1643987237415,0.41994,38514.0,38502.0,0.01988049]
["bitfinex","BTCUSD",1643987237609,1.4147,38514.0,38502.0,0.01988049]
["bitfinex","BTCUSD",1643987237812,0.15550541,38511.0,38502.0,0.01988049]
["bitfinex","BTCUSD",1643987238011,0.10216225,38508.0,38502.0,0.01988049]
["bitfinex","BTCUSD",1643987238311,0.14587633,38505.0,38502.0,0.01988049]
["bitfinex","BTCUSD",1643987238610,0.10210225,38508.0,38484.0,0.05]
["bitfinex","BTCUSD",1643987238611,0.05,38495.0,38484.0,0.05]
["bitfinex","BTCUSD",1643987238809,0.04988,38495.0,38484.0,0.08576462]
["bitfinex","BTCUSD",1643987239018,0.04983547,38495.0,38492.0,0.03576462]
["bitfinex","BTCUSD",1643987239213,0.01988049,38503.0,38492.0,0.03576462]
["bitfinex","BTCUSD",1643987239214,0.01976049,38503.0,38492.0,0.03576462]
["bitfinex","BTCUSD",1643987239409,0.01958049,38503.0,38492.0,0.03576462]
["bitfinex","BTCUSD",1643987239612,0.01958049,38503.0,38482.0,0.03576462]
["bitfinex","BTCUSD",1643987239613,0.33380115,38499.0,38482.0,0.03576462]
["bitfinex","BTCUSD",1643987239813,0.05,38499.0,38482.0,0.03576462]
["bitfinex","BTCUSD",1643987240013,0.08594346,38495.0,38481.0,1.50138318]
["bitfinex","BTCUSD",1643987240213,0.05,38493.0,38483.0,2.68433868]
["bitfinex","BTCUSD",1643987240413,0.05,38493.0,38483.0,3.56187668]
["bitfinex","BTCUSD",1643987240612,0.0441,38502.0,38483.0,0.28214068]
["bitfinex","BTCUSD",1643987240613,0.15945359,38496.0,38483.0,0.28214068]
["bitfinex","BTCUSD",1643987240965,0.01940049,38503.0,38481.0,1.50138318]
["bitfinex","BTCUSD",1643987240966,0.19143021,38488.0,38481.0,1.50138318]
["bitfinex","BTCUSD",1643987241162,0.19143021,38488.0,38469.0,0.35]
["bitfinex","BTCUSD",1643987241163,0.09382426,38476.0,38469.0,0.35]
["bitfinex","BTCUSD",1643987241359,1.85,38484.0,38469.0,0.35]
["bitfinex","BTCUSD",1643987241360,0.19699972,38470.0,38469.0,0.35]
["bitfinex","BTCUSD",1643987241595,0.19699972,38470.0,38446.0,0.1]
["bitfinex","BTCUSD",1643987241762,0.19699972,38470.0,38442.0,0.09063]
["bitfinex","BTCUSD",1643987241763,1.85,38468.0,38442.0,0.09063]
["bitfinex","BTCUSD",1643987241961,0.36684143,38460.0,38447.0,10.0]
["bitfinex","BTCUSD",1643987242158,0.05,38467.0,38456.0,0.2703982]
["bitfinex","BTCUSD",1643987242358,0.05,38469.0,38456.0,0.2703982]
["bitfinex","BTCUSD",1643987242559,0.01178125,38486.0,38479.0,0.22316847]
["bitfinex","BTCUSD",1643987242758,0.01178125,38486.0,38458.0,0.08576462]
["bitfinex","BTCUSD",1643987242759,0.05,38478.0,38458.0,0.08576462]
["bitfinex","BTCUSD",1643987242963,0.05,38478.0,38456.0,0.2703982]
["bitfinex","BTCUSD",1643987242964,0.0441,38477.0,38456.0,0.2703982]
["bitfinex","BTCUSD",1643987243162,1.00660125,38476.0,38459.0,2.859627]
["bitfinex","BTCUSD",1643987243362,1.00660125,38476.0,38439.0,0.03576462]
["bitfinex","BTCUSD",1643987243363,1.09482,38473.0,38439.0,0.03576462]
["bitfinex","BTCUSD",1643987243560,0.05,38476.0,38455.0,0.01576462]
["bitfinex","BTCUSD",1643987243561,0.0441,38472.0,38455.0,0.01576462]
["bitfinex","BTCUSD",1643987243762,0.1601986,38470.0,38449.0,0.27534465]
["bitfinex","BTCUSD",1643987243960,0.05,38476.0,38457.0,0.05]
["bitfinex","BTCUSD",1643987244166,0.05,38476.0,38458.0,0.28214068]
["bitfinex","BTCUSD",1643987244167,0.05,38470.0,38458.0,0.28214068]
["bitfinex","BTCUSD",1643987244362,0.01895861,38470.0,38458.0,0.28214068]
["bitfinex","BTCUSD",1643987244564,0.40112906,38466.0,38459.0,5.557367]
["bitfinex","BTCUSD",1643987244819,0.40112906,38466.0,38459.0,6.090821]
["bitfinex","BTCUSD",1643987245015,0.40112906,38466.0,38460.0,4.121413]
["bitfinex","BTCUSD",1643987245214,0.40112906,38466.0,38460.0,3.651882]
["bitfinex","BTCUSD",1643987245414,0.40112906,38466.0,38461.0,3.329799]
["bitfinex","BTCUSD",1643987245616,0.40112906,38466.0,38433.0,1.15692518]
["bitfinex","BTCUSD",1643987245617,0.08288834,38446.0,38433.0,1.15692518]
["bitfinex","BTCUSD",1643987245820,0.13288834,38446.0,38433.0,1.14817179]
["bitfinex","BTCUSD",1643987246015,0.13288834,38446.0,38433.0,1.40836179]
["bitfinex","BTCUSD",1643987246016,0.05,38442.0,38433.0,1.40836179]
["bitfinex","BTCUSD",1643987246217,0.05,38442.0,38433.0,1.14817179]
["bitfinex","BTCUSD",1643987246616,0.31293662,38435.0,38433.0,0.80317179]
["bitfinex","BTCUSD",1643987246817,0.31293662,38435.0,38434.0,8.988865]
["bitfinex","BTCUSD",1643987246818,0.05,38435.0,38434.0,8.988865]
["bitfinex","BTCUSD",1643987247015,0.05,38435.0,38433.0,0.80317179]
["bitfinex","BTCUSD",1643987247215,0.05,38435.0,38434.0,10.01126462]
["bitfinex","BTCUSD",1643987247417,0.05,38447.0,38434.0,10.0]
["bitfinex","BTCUSD",1643987247616,0.99482,38446.0,38434.0,9.584707]
["bitfinex","BTCUSD",1643987247818,0.37667989,38437.0,38435.0,9.585146]
["bitfinex","BTCUSD",1643987248116,0.37667989,38437.0,38433.0,0.80317179]
["bitfinex","BTCUSD",1643987248117,0.1917195,38436.0,38433.0,0.08725179]
["bitfinex","BTCUSD",1643987248318,0.1917195,38436.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987248319,0.05,38436.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987248769,0.1,38445.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987248970,0.05,38436.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987249170,0.99482,38435.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987249373,0.346739,38435.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987249567,0.05,38435.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987249766,0.1,38435.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987249967,0.0894,38435.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987250168,0.346739,38436.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987250372,0.396739,38434.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987250571,1.50038438,38434.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987250769,1.15364538,38434.0,38433.0,1.79e-06]
["bitfinex","BTCUSD",1643987250972,1.15364538,38434.0,38410.0,0.01126462]
["bitfinex","BTCUSD",1643987250973,1.11491,38434.0,38410.0,0.01126462]
["bitfinex","BTCUSD",1643987251169,1.11491,38434.0,38411.0,0.01126462]
["bitfinex","BTCUSD",1643987251170,0.99482,38432.0,38411.0,0.01126462]
["bitfinex","BTCUSD",1643987251374,0.05,38432.0,38422.0,0.01126462]
["bitfinex","BTCUSD",1643987251571,0.05,38432.0,38420.0,0.2939601]
["bitfinex","BTCUSD",1643987251771,0.29253565,38428.0,38420.0,0.2939601]
["bitfinex","BTCUSD",1643987251976,0.04366,38431.0,38420.0,0.2939601]
["bitfinex","BTCUSD",1643987252211,0.04366,38431.0,38426.0,0.01126462]
["bitfinex","BTCUSD",1643987252409,0.04366,38431.0,38420.0,0.2939601]
["bitfinex","BTCUSD",1643987252410,0.06126462,38427.0,38420.0,0.21648934]
["bitfinex","BTCUSD",1643987252610,0.02053821,38429.0,38409.0,0.18821875]
["bitfinex","BTCUSD",1643987252814,0.06126462,38427.0,38408.0,0.05]
["bitfinex","BTCUSD",1643987253009,0.35505587,38428.0,38408.0,0.05]
["bitfinex","BTCUSD",1643987253215,0.06126462,38419.0,38401.0,2.56992153]
["bitfinex","BTCUSD",1643987253409,0.29867534,38422.0,38406.0,0.07839316]
["bitfinex","BTCUSD",1643987253410,0.18965835,38418.0,38406.0,0.07839316]
["bitfinex","BTCUSD",1643987253612,0.06126462,38420.0,38418.0,0.31374213]
["bitfinex","BTCUSD",1643987253812,0.05,38421.0,38418.0,0.31374213]
["bitfinex","BTCUSD",1643987254010,0.06126462,38424.0,38418.0,0.31374213]
["bitfinex","BTCUSD",1643987254210,0.06126462,38424.0,38407.0,0.18821875]
["bitfinex","BTCUSD",1643987254416,0.06126462,38411.0,38401.0,2.56992153]
["bitfinex","BTCUSD",1643987254618,0.06126462,38413.0,38401.0,0.05125]
["bitfinex","BTCUSD",1643987254811,0.37214808,38422.0,38401.0,0.05125]
["bitfinex","BTCUSD",1643987255110,0.1,38422.0,38403.0,0.13821875]
["bitfinex","BTCUSD",1643987255309,0.02039173,38426.0,38406.0,0.08417848]
["bitfinex","BTCUSD",1643987255310,0.11126462,38421.0,38406.0,0.08417848]
["bitfinex","BTCUSD",1643987255510,0.17751278,38420.0,38407.0,0.29086276]
["bitfinex","BTCUSD",1643987255711,0.17751278,38420.0,38404.0,0.29086276]
["bitfinex","BTCUSD",1643987255977,0.05,38421.0,38407.0,0.13821875]
["bitfinex","BTCUSD",1643987256164,0.37969484,38421.0,38408.0,0.28086276]
["bitfinex","BTCUSD",1643987256370,0.02039173,38426.0,38404.0,0.29086276]
["bitfinex","BTCUSD",1643987256564,0.07039173,38426.0,38404.0,0.29086276]
["bitfinex","BTCUSD",1643987256764,0.05,38426.0,38404.0,0.06833279]
["bitfinex","BTCUSD",1643987256963,0.04206361,38415.0,38408.0,0.22177611]
["bitfinex","BTCUSD",1643987257364,0.35255994,38421.0,38408.0,0.22177611]
["bitfinex","BTCUSD",1643987257565,0.07669245,38416.0,38408.0,0.22177611]
["bitfinex","BTCUSD",1643987257864,0.05,38416.0,38408.0,0.2306088]
["bitfinex","BTCUSD",1643987258064,0.06126462,38425.0,38408.0,0.2306088]
["bitfinex","BTCUSD",1643987258263,0.16723608,38423.0,38409.0,0.33773054]
["bitfinex","BTCUSD",1643987258463,0.16723608,38423.0,38408.0,0.2306088]
["bitfinex","BTCUSD",1643987258464,0.01993503,38419.0,38408.0,0.2306088]
["bitfinex","BTCUSD",1643987258663,0.06126462,38418.0,38408.0,0.2306088]
["bitfinex","BTCUSD",1643987258864,0.01993503,38419.0,38408.0,0.2306088]
["bitfinex","BTCUSD",1643987259064,0.06126462,38415.0,38408.0,0.2306088]
["bitfinex","BTCUSD",1643987259909,0.01993503,38419.0,38408.0,0.2306088]
["bitfinex","BTCUSD",1643987260108,0.01983503,38419.0,38418.0,0.23911411]
["bitfinex","BTCUSD",1643987260510,0.03833465,38419.0,38418.0,0.23911411]
["bitfinex","BTCUSD",1643987260711,0.01849962,38419.0,38418.0,0.23621411]
["bitfinex","BTCUSD",1643987260910,0.01849962,38419.0,38410.0,0.28846292]
["bitfinex","BTCUSD",1643987261312,0.01849962,38419.0,38408.0,0.00883269]
["bitfinex","BTCUSD",1643987261516,0.01849962,38419.0,38416.0,0.13821875]
["bitfinex","BTCUSD",1643987261714,0.25429822,38433.0,38408.0,0.00883269]
["bitfinex","BTCUSD",1643987261911,0.06126462,38413.0,38408.0,0.00883269]
["bitfinex","BTCUSD",1643987262111,0.14204116,38410.0,38408.0,0.00883269]
["bitfinex","BTCUSD",1643987262314,0.06126462,38409.0,38407.0,0.00437258]
["bitfinex","BTCUSD",1643987262613,0.34099024,38408.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987262810,0.28846292,38418.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987263011,0.05,38408.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987263211,0.52348247,38416.0,38401.0,0.28078096]
["bitfinex","BTCUSD",1643987263472,0.52348247,38416.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987263473,0.38501955,38416.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987263666,0.72348247,38416.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987263865,0.36933695,38409.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987264065,0.1,38409.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987264268,0.05,38409.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987264464,0.1,38409.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987264666,0.05,38416.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987264667,0.05,38416.0,38404.0,0.05]
["bitfinex","BTCUSD",1643987264976,0.05,38424.0,38405.0,0.28846292]
["bitfinex","BTCUSD",1643987265168,0.05,38424.0,38407.0,0.05]
["bitfinex","BTCUSD",1643987265169,0.27303455,38413.0,38407.0,0.05]
["bitfinex","BTCUSD",1643987265367,0.05,38424.0,38408.0,0.25321659]
["bitfinex","BTCUSD",1643987265567,0.36561951,38419.0,38405.0,0.08679031]
["bitfinex","BTCUSD",1643987265768,0.14,38419.0,38405.0,0.08679031]
["bitfinex","BTCUSD",1643987265971,0.14,38419.0,38415.0,0.05]
["bitfinex","BTCUSD",1643987266171,0.14,38419.0,38416.0,0.05]
["bitfinex","BTCUSD",1643987266569,0.14,38419.0,38418.0,0.28245451]
["bitfinex","BTCUSD",1643987266772,0.14,38419.0,38418.0,0.33245451]
["bitfinex","BTCUSD",1643987266972,0.05,38437.0,38428.0,0.45624254]
["bitfinex","BTCUSD",1643987267221,0.7761,38451.0,38430.0,0.05]
["bitfinex","BTCUSD",1643987267222,0.0031,38448.0,38430.0,0.05]
["bitfinex","BTCUSD",1643987267417,0.99482,38445.0,38431.0,0.28876422]
["bitfinex","BTCUSD",1643987267619,0.99482,38445.0,38424.0,0.05]
["bitfinex","BTCUSD",1643987267620,0.28876422,38444.0,38424.0,0.05]
["bitfinex","BTCUSD",1643987267818,0.1614998,38432.0,38424.0,0.28743344]
["bitfinex","BTCUSD",1643987268017,0.3370723,38435.0,38424.0,0.28743344]
["bitfinex","BTCUSD",1643987268217,0.05,38442.0,38425.0,0.28876422]
["bitfinex","BTCUSD",1643987268418,0.0001,38447.0,38425.0,0.28876422]
["bitfinex","BTCUSD",1643987268618,0.99482,38446.0,38425.0,0.28876422]
["bitfinex","BTCUSD",1643987268819,0.99492,38447.0,38425.0,0.28876422]
["bitfinex","BTCUSD",1643987269019,0.0001,38447.0,38436.0,0.09215787]
["bitfinex","BTCUSD",1643987269225,0.3059454,38438.0,38436.0,0.28876422]
["bitfinex","BTCUSD",1643987269419,0.3059454,38438.0,38435.0,0.24741593]
["bitfinex","BTCUSD",1643987269620,0.0001,38447.0,38435.0,0.24741593]
["bitfinex","BTCUSD",1643987269821,0.0001,38447.0,38436.0,0.33876422]
["bitfinex","BTCUSD",1643987270020,0.15416239,38443.0,38431.0,0.28876422]
["bitfinex","BTCUSD",1643987270227,0.18541365,38436.0,38429.0,0.33876422]
["bitfinex","BTCUSD",1643987270422,0.0001,38447.0,38435.0,0.05]
["bitfinex","BTCUSD",1643987270623,0.0001,38447.0,38442.0,0.05]
["bitfinex","BTCUSD",1643987270827,0.0001,38447.0,38439.0,0.05]
["bitfinex","BTCUSD",1643987271074,0.0001,38447.0,38430.0,0.20450075]
["bitfinex","BTCUSD",1643987271075,2.72966116,38442.0,38421.0,0.43812127]
["bitfinex","BTCUSD",1643987271276,2.72966116,38442.0,38421.0,0.01812127]
["bitfinex","BTCUSD",1643987271277,1.29536547,38441.0,38421.0,0.01812127]
["bitfinex","BTCUSD",1643987271470,0.0754705,38435.0,38421.0,0.01812127]
["bitfinex","BTCUSD",1643987271670,0.05,38432.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987271870,0.05,38435.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987271871,0.27039512,38431.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987272070,0.27039512,38431.0,38428.0,0.23011979]
["bitfinex","BTCUSD",1643987272269,0.05,38433.0,38421.0,0.01812127]
["bitfinex","BTCUSD",1643987272468,0.05,38433.0,38428.0,0.05]
["bitfinex","BTCUSD",1643987272668,0.04338,38433.0,38431.0,0.00405082]
["bitfinex","BTCUSD",1643987273569,0.04338,38433.0,38431.0,8.2e-07]
["bitfinex","BTCUSD",1643987273570,0.22921668,38433.0,38431.0,8.2e-07]
["bitfinex","BTCUSD",1643987273772,1.62922202,38432.0,38411.0,0.01955119]
["bitfinex","BTCUSD",1643987273973,0.28766302,38432.0,38411.0,0.01955119]
["bitfinex","BTCUSD",1643987274171,0.0441,38431.0,38411.0,0.01955119]
["bitfinex","BTCUSD",1643987274371,0.28766302,38430.0,38411.0,0.01955119]
["bitfinex","BTCUSD",1643987274572,0.05,38420.0,38399.0,0.01928339]
["bitfinex","BTCUSD",1643987274821,0.26520447,38422.0,38408.0,0.29191371]
["bitfinex","BTCUSD",1643987275020,1.95,38429.0,38408.0,0.29191371]
["bitfinex","BTCUSD",1643987275021,0.0195,38412.0,38408.0,0.29191371]
["bitfinex","BTCUSD",1643987275221,0.01918673,38412.0,38408.0,0.29191371]
["bitfinex","BTCUSD",1643987275423,0.01918673,38412.0,38401.0,0.05]
["bitfinex","BTCUSD",1643987275620,0.01918673,38412.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987275621,0.1825639,38404.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987275821,0.30326448,38409.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987276019,0.05,38408.0,38401.0,3.047383]
["bitfinex","BTCUSD",1643987276219,0.05,38408.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987276422,0.045,38408.0,38403.0,0.22122123]
["bitfinex","BTCUSD",1643987276621,0.045,38408.0,38403.0,0.27122123]
["bitfinex","BTCUSD",1643987276823,0.6568,38434.0,38407.0,0.05]
["bitfinex","BTCUSD",1643987277025,0.6568,38434.0,38406.0,0.13821875]
["bitfinex","BTCUSD",1643987277026,0.29453477,38431.0,38417.0,0.05]
["bitfinex","BTCUSD",1643987277226,0.05,38438.0,38421.0,0.05]
["bitfinex","BTCUSD",1643987277426,0.842088,38442.0,38436.0,0.24661614]
["bitfinex","BTCUSD",1643987277626,0.002,38442.0,38429.0,0.28766302]
["bitfinex","BTCUSD",1643987277931,0.002,38442.0,38428.0,0.09324096]
["bitfinex","BTCUSD",1643987277932,0.00077254,38437.0,38428.0,0.09324096]
["bitfinex","BTCUSD",1643987278323,0.18951223,38433.0,38428.0,0.09324096]
["bitfinex","BTCUSD",1643987278559,0.00077254,38437.0,38428.0,0.09324096]
["bitfinex","BTCUSD",1643987278759,0.00077254,38437.0,38436.0,0.30440954]
["bitfinex","BTCUSD",1643987278964,0.00077254,38437.0,38436.0,0.29940954]
["bitfinex","BTCUSD",1643987279162,0.00077254,38437.0,38425.0,0.0189407]
["bitfinex","BTCUSD",1643987279361,0.17119326,38433.0,38425.0,0.0189407]
["bitfinex","BTCUSD",1643987279562,5.254e-05,38437.0,38425.0,0.0189407]
["bitfinex","BTCUSD",1643987279965,5.254e-05,38437.0,38432.0,0.13821875]
["bitfinex","BTCUSD",1643987280168,5.254e-05,38437.0,38425.0,0.0189407]
["bitfinex","BTCUSD",1643987280169,0.002,38442.0,38439.0,0.09853908]
["bitfinex","BTCUSD",1643987280366,0.0002,38448.0,38441.0,0.18821875]
["bitfinex","BTCUSD",1643987280569,0.0011,38455.0,38447.0,0.18821875]
["bitfinex","BTCUSD",1643987280866,0.0011,38455.0,38448.0,0.30376816]
["bitfinex","BTCUSD",1643987281063,0.0011,38455.0,38448.0,0.21194229]
["bitfinex","BTCUSD",1643987281265,0.0011,38455.0,38449.0,0.25120088]
["bitfinex","BTCUSD",1643987281563,0.0011,38455.0,38449.0,0.53664404]
["bitfinex","BTCUSD",1643987281762,2.422799,38454.0,38449.0,0.53664404]
["bitfinex","BTCUSD",1643987281962,1.345215,38454.0,38449.0,0.25120088]
["bitfinex","BTCUSD",1643987282231,1.315414,38453.0,38449.0,0.25120088]
["bitfinex","BTCUSD",1643987282419,1.098944,38453.0,38449.0,0.25120088]
["bitfinex","BTCUSD",1643987282619,0.0011,38455.0,38449.0,0.25120088]
["bitfinex","BTCUSD",1643987282620,0.764575,38452.0,38449.0,0.25120088]
["bitfinex","BTCUSD",1643987282820,0.0011,38455.0,38448.0,0.018325]
["bitfinex","BTCUSD",1643987283620,1.1365533,38449.0,38448.0,0.018325]
["bitfinex","BTCUSD",1643987283819,0.05,38449.0,38448.0,0.018325]
["bitfinex","BTCUSD",1643987284019,0.1,38449.0,38448.0,0.018325]
["bitfinex","BTCUSD",1643987284220,0.04,38449.0,38448.0,0.018325]
["bitfinex","BTCUSD",1643987284421,1.67360459,38449.0,38448.0,0.018325]
["bitfinex","BTCUSD",1643987284822,1.67360459,38449.0,38443.0,0.00754077]
["bitfinex","BTCUSD",1643987284823,1.72350459,38449.0,38443.0,0.00754077]
["bitfinex","BTCUSD",1643987285122,1.2,38444.0,38443.0,0.00754077]
["bitfinex","BTCUSD",1643987285320,0.0499,38449.0,38443.0,0.00754077]
["bitfinex","BTCUSD",1643987285725,0.0499,38449.0,38438.0,0.15685775]
["bitfinex","BTCUSD",1643987285726,0.01,38449.0,38438.0,0.15685775]
["bitfinex","BTCUSD",1643987285959,0.01,38449.0,38436.0,0.01992861]
["bitfinex","BTCUSD",1643987285960,0.05,38439.0,38436.0,0.01992861]
["bitfinex","BTCUSD",1643987286161,0.05,38437.0,38436.0,0.01992861]
["bitfinex","BTCUSD",1643987286367,0.05,38440.0,38436.0,0.01992861]
["bitfinex","BTCUSD",1643987286562,0.34312491,38443.0,38441.0,0.687822]
["bitfinex","BTCUSD",1643987286763,2.12837172,38442.0,38441.0,0.687822]
["bitfinex","BTCUSD",1643987286964,2.03439904,38442.0,38436.0,0.01992861]
["bitfinex","BTCUSD",1643987287161,2.13439904,38442.0,38436.0,0.01992861]
["bitfinex","BTCUSD",1643987287360,0.17736831,38441.0,38436.0,0.01992861]
["bitfinex","BTCUSD",1643987287562,0.19549159,38433.0,38427.0,0.28703722]
["bitfinex","BTCUSD",1643987287762,0.25002833,38443.0,38432.0,0.27863171]
["bitfinex","BTCUSD",1643987287962,0.25002833,38443.0,38433.0,0.28703722]
["bitfinex","BTCUSD",1643987287963,0.05,38443.0,38433.0,0.28703722]
["bitfinex","BTCUSD",1643987288161,0.1,38448.0,38425.0,0.01909491]
["bitfinex","BTCUSD",1643987288368,0.99482,38445.0,38425.0,0.01909491]
["bitfinex","BTCUSD",1643987288563,1.03892,38444.0,38425.0,0.01909491]
["bitfinex","BTCUSD",1643987288761,0.99482,38443.0,38425.0,0.01909491]
["bitfinex","BTCUSD",1643987288960,0.99482,38443.0,38423.0,0.27375112]
["bitfinex","BTCUSD",1643987288961,0.05,38426.0,38423.0,0.27375112]
["bitfinex","BTCUSD",1643987289164,0.05,38426.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987289360,0.28361804,38432.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987289361,0.33361804,38432.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987289560,0.38361804,38432.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987289811,0.3333973,38428.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987290009,0.15750695,38429.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987290213,0.38361804,38432.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987290913,0.10222154,38429.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987291111,0.15380155,38425.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987291310,0.19465008,38418.0,38412.0,0.10868646]
["bitfinex","BTCUSD",1643987291513,0.19465008,38418.0,38406.0,0.38706145]
["bitfinex","BTCUSD",1643987291709,0.19465008,38418.0,38404.0,0.43706145]
["bitfinex","BTCUSD",1643987291710,0.02154757,38413.0,38404.0,0.43706145]
["bitfinex","BTCUSD",1643987291913,0.02154757,38413.0,38402.0,0.38706145]
["bitfinex","BTCUSD",1643987292110,0.02154757,38413.0,38407.0,0.05]
["bitfinex","BTCUSD",1643987292512,0.02154757,38413.0,38404.0,0.05]
["bitfinex","BTCUSD",1643987292717,0.02154757,38413.0,38400.0,0.39706145]
["bitfinex","BTCUSD",1643987292718,0.2908819,38410.0,38400.0,0.39706145]
["bitfinex","BTCUSD",1643987292914,0.02154757,38413.0,38403.0,0.05]
["bitfinex","BTCUSD",1643987293114,0.02154757,38413.0,38400.0,0.01]
["bitfinex","BTCUSD",1643987293115,0.05,38410.0,38401.0,0.125999]
["bitfinex","BTCUSD",1643987293487,0.02154757,38413.0,38412.0,0.39412639]
["bitfinex","BTCUSD",1643987293680,0.02154757,38413.0,38412.0,0.44412639]
["bitfinex","BTCUSD",1643987294083,0.02154757,38413.0,38412.0,0.18821875]
["bitfinex","BTCUSD",1643987294478,0.02154757,38413.0,38412.0,0.05]
["bitfinex","BTCUSD",1643987294880,0.05,38417.0,38413.0,1.15]
["bitfinex","BTCUSD",1643987295084,3.00403337,38441.0,38418.0,0.13821875]
["bitfinex","BTCUSD",1643987295085,0.05,38432.0,38418.0,0.13821875]
["bitfinex","BTCUSD",1643987295284,0.05,38432.0,38417.0,0.2891793]
["bitfinex","BTCUSD",1643987295479,0.05,38432.0,38415.0,0.05]
["bitfinex","BTCUSD",1643987295678,0.05,38432.0,38412.0,0.02154757]
["bitfinex","BTCUSD",1643987295679,0.05,38432.0,38420.0,0.05]
["bitfinex","BTCUSD",1643987295880,0.05,38432.0,38417.0,0.30315684]
["bitfinex","BTCUSD",1643987295881,0.44961372,38426.0,38417.0,0.30315684]
["bitfinex","BTCUSD",1643987296088,0.05,38424.0,38417.0,0.30315684]
["bitfinex","BTCUSD",1643987296380,0.2500378,38438.0,38422.0,0.05]
["bitfinex","BTCUSD",1643987296581,0.05,38432.0,38418.0,0.2891793]
["bitfinex","BTCUSD",1643987296782,0.05,38428.0,38416.0,0.05]
["bitfinex","BTCUSD",1643987296984,1.00884587,38436.0,38427.0,0.05]
["bitfinex","BTCUSD",1643987296985,0.01402587,38436.0,38427.0,0.05]
["bitfinex","BTCUSD",1643987297221,0.05,38435.0,38434.0,1.82321204]
["bitfinex","BTCUSD",1643987297411,0.27744984,38442.0,38435.0,0.01402587]
["bitfinex","BTCUSD",1643987297710,0.05,38440.0,38435.0,0.01402587]
["bitfinex","BTCUSD",1643987297910,0.05,38440.0,38436.0,0.30858053]
["bitfinex","BTCUSD",1643987298111,0.05,38440.0,38439.0,0.05]
["bitfinex","BTCUSD",1643987298315,0.05,38446.0,38439.0,0.3391793]
["bitfinex","BTCUSD",1643987298515,0.7807,38455.0,38445.0,0.05]
["bitfinex","BTCUSD",1643987298516,0.0011,38455.0,38445.0,0.05]
["bitfinex","BTCUSD",1643987298716,0.0011,38455.0,38440.0,0.2486798]
["bitfinex","BTCUSD",1643987298717,0.0011,38455.0,38454.0,0.05]
["bitfinex","BTCUSD",1643987299713,0.0011,38455.0,38454.0,0.04756442]
["bitfinex","BTCUSD",1643987300112,0.0011,38455.0,38453.0,0.26890436]
["bitfinex","BTCUSD",1643987300716,0.0011,38455.0,38454.0,0.04756442]
["bitfinex","BTCUSD",1643987300958,0.0011,38455.0,38454.0,0.30070734]
["bitfinex","BTCUSD",1643987301159,0.0011,38455.0,38453.0,0.26890436]
["bitfinex","BTCUSD",1643987301467,0.17293803,38454.0,38450.0,0.01915423]
["bitfinex","BTCUSD",1643987301661,0.17537361,38454.0,38450.0,0.01915423]
["bitfinex","BTCUSD",1643987301861,0.17293803,38454.0,38450.0,0.01915423]
["bitfinex","BTCUSD",1643987302259,0.85243558,38451.0,38450.0,0.01915423]
["bitfinex","BTCUSD",1643987302658,0.38546273,38451.0,38450.0,0.01915423]
["bitfinex","BTCUSD",1643987303060,0.38546273,38451.0,38445.0,0.02071063]
["bitfinex","BTCUSD",1643987303061,0.33302715,38451.0,38445.0,0.02071063]
["bitfinex","BTCUSD",1643987303258,0.38302715,38451.0,38445.0,0.02071063]
["bitfinex","BTCUSD",1643987303559,0.0011,38455.0,38446.0,0.35]
["bitfinex","BTCUSD",1643987303757,0.0011,38455.0,38445.0,0.01999939]
["bitfinex","BTCUSD",1643987303959,0.15169,38455.0,38445.0,0.01999939]
["bitfinex","BTCUSD",1643987304164,0.15059,38450.0,38448.0,0.05]
["bitfinex","BTCUSD",1643987304359,0.0011,38455.0,38445.0,0.01999939]
["bitfinex","BTCUSD",1643987304559,0.0011,38455.0,38447.0,0.26346124]
["bitfinex","BTCUSD",1643987305029,0.30686588,38451.0,38441.0,0.34563042]
["bitfinex","BTCUSD",1643987305236,0.14926169,38448.0,38441.0,0.02048666]
["bitfinex","BTCUSD",1643987305429,0.0011,38456.0,38441.0,0.02048666]
["bitfinex","BTCUSD",1643987305430,0.1011,38468.0,38442.0,1.85]
["bitfinex","BTCUSD",1643987305635,0.15169,38465.0,38462.0,0.18821875]
["bitfinex","BTCUSD",1643987306429,0.15169,38465.0,38462.0,0.49755911]
["bitfinex","BTCUSD",1643987306629,0.14969,38465.0,38462.0,0.49755911]
["bitfinex","BTCUSD",1643987306839,0.14969,38465.0,38462.0,0.30934036]
["bitfinex","BTCUSD",1643987306840,0.0011,38465.0,38462.0,0.30934036]
["bitfinex","BTCUSD",1643987307428,0.17595294,38464.0,38458.0,2.46215511]
["bitfinex","BTCUSD",1643987307631,0.29865694,38463.0,38458.0,2.27393636]
["bitfinex","BTCUSD",1643987307833,0.346739,38462.0,38458.0,0.02146306]
["bitfinex","BTCUSD",1643987308030,0.29865694,38463.0,38458.0,0.02146306]
["bitfinex","BTCUSD",1643987308230,0.346739,38462.0,38458.0,0.02146306]
["bitfinex","BTCUSD",1643987308461,0.39865694,38463.0,38458.0,0.02146306]
["bitfinex","BTCUSD",1643987308660,0.0011,38465.0,38458.0,0.02146306]
["bitfinex","BTCUSD",1643987308862,0.0011,38465.0,38459.0,0.05]
["bitfinex","BTCUSD",1643987309063,0.0011,38465.0,38458.0,0.02146306]
["bitfinex","BTCUSD",1643987309661,0.32845363,38462.0,38458.0,0.01996306]
["bitfinex","BTCUSD",1643987310266,0.32845363,38462.0,38453.0,0.01862811]
["bitfinex","BTCUSD",1643987310267,0.52845363,38462.0,38453.0,0.01862811]
["bitfinex","BTCUSD",1643987310463,0.36468293,38454.0,38453.0,0.01862811]
["bitfinex","BTCUSD",1643987310661,0.56259777,38454.0,38453.0,0.01862811]
["bitfinex","BTCUSD",1643987310861,0.66259777,38454.0,38453.0,0.01862811]
["bitfinex","BTCUSD",1643987311060,0.29042191,38447.0,38446.0,0.01945661]
["bitfinex","BTCUSD",1643987311262,0.05,38454.0,38446.0,0.01945661]
["bitfinex","BTCUSD",1643987311462,0.1,38460.0,38446.0,0.01945661]
["bitfinex","BTCUSD",1643987311463,0.346739,38453.0,38446.0,0.01945661]
["bitfinex","BTCUSD",1643987311661,0.05,38453.0,38446.0,0.01945661]
["bitfinex","BTCUSD",1643987311862,0.52,38462.0,38453.0,0.15]
["bitfinex","BTCUSD",1643987312069,0.42,38462.0,38456.0,0.0990915]
["bitfinex","BTCUSD",1643987312321,0.30640743,38465.0,38456.0,0.0990915]
["bitfinex","BTCUSD",1643987312322,0.0011,38465.0,38456.0,0.0990915]
["bitfinex","BTCUSD",1643987312522,0.0011,38465.0,38462.0,0.13821875]
["bitfinex","BTCUSD",1643987312724,0.01,38469.0,38464.0,0.05]
["bitfinex","BTCUSD",1643987313023,0.01,38469.0,38465.0,0.28460126]
["bitfinex","BTCUSD",1643987313222,0.210049,38483.0,38470.0,0.194924]
["bitfinex","BTCUSD",1643987313426,0.0011,38487.0,38482.0,0.28886184]
["bitfinex","BTCUSD",1643987313622,0.0011,38488.0,38482.0,0.53886184]
["bitfinex","BTCUSD",1643987313825,0.0011,38488.0,38482.0,0.48886184]
["bitfinex","BTCUSD",1643987314022,0.834688,38487.0,38482.0,0.48886184]
["bitfinex","BTCUSD",1643987314221,0.834688,38487.0,38485.0,0.05]
["bitfinex","BTCUSD",1643987314222,0.827808,38487.0,38485.0,0.05]
["bitfinex","BTCUSD",1643987314423,0.0011,38488.0,38485.0,0.05]
["bitfinex","BTCUSD",1643987314626,0.0011,38488.0,38482.0,0.48886184]
["bitfinex","BTCUSD",1643987314823,0.0011,38488.0,38482.0,0.2]
["bitfinex","BTCUSD",1643987315024,0.0011,38488.0,38485.0,0.05]
["bitfinex","BTCUSD",1643987315222,0.0011,38488.0,38484.0,0.28460126]
["bitfinex","BTCUSD",1643987315421,0.0011,38488.0,38485.0,0.05]
["bitfinex","BTCUSD",1643987315621,0.0011,38490.0,38486.0,0.38438401]
["bitfinex","BTCUSD",1643987315824,0.0011,38490.0,38489.0,0.13821875]
["bitfinex","BTCUSD",1643987316071,0.0033,38503.0,38489.0,0.13821875]
["bitfinex","BTCUSD",1643987316072,0.0522,38502.0,38489.0,0.46641815]
["bitfinex","BTCUSD",1643987316271,0.0022,38502.0,38489.0,0.46641815]
["bitfinex","BTCUSD",1643987316465,0.0022,38502.0,38489.0,0.51641815]
["bitfinex","BTCUSD",1643987316666,0.0022,38502.0,38489.0,0.46641815]
["bitfinex","BTCUSD",1643987316866,0.0022,38502.0,38495.0,0.10316968]
["bitfinex","BTCUSD",1643987317067,0.0022,38502.0,38497.0,0.26964469]
["bitfinex","BTCUSD",1643987317467,0.0022,38502.0,38497.0,0.24403869]
["bitfinex","BTCUSD",1643987317666,0.0022,38502.0,38491.0,0.28460126]
["bitfinex","BTCUSD",1643987317870,0.99482,38497.0,38489.0,0.020709]
["bitfinex","BTCUSD",1643987318069,0.0022,38502.0,38489.0,0.020709]
["bitfinex","BTCUSD",1643987318267,0.07869636,38502.0,38489.0,0.020709]
["bitfinex","BTCUSD",1643987318469,1.47256005,38491.0,38490.0,0.389757]
["bitfinex","BTCUSD",1643987318670,1.80173221,38491.0,38490.0,0.389757]
["bitfinex","BTCUSD",1643987319070,0.38756363,38491.0,38490.0,0.389757]
["bitfinex","BTCUSD",1643987319268,0.1022,38502.0,38490.0,0.389757]
["bitfinex","BTCUSD",1643987319468,0.0022,38502.0,38488.0,0.389757]
["bitfinex","BTCUSD",1643987319718,0.2,38498.0,38491.0,0.389757]
["bitfinex","BTCUSD",1643987319918,0.99482,38497.0,38488.0,0.389757]
["bitfinex","BTCUSD",1643987320115,1.341559,38496.0,38492.0,0.389757]
["bitfinex","BTCUSD",1643987320313,1.46288287,38489.0,38487.0,0.00314217]
["bitfinex","BTCUSD",1643987320515,0.05,38489.0,38485.0,5.436e-05]
["bitfinex","BTCUSD",1643987320812,0.05,38489.0,38488.0,0.01987489]
["bitfinex","BTCUSD",1643987321014,0.27604916,38493.0,38486.0,0.389757]
["bitfinex","BTCUSD",1643987321212,0.0198,38489.0,38486.0,0.064969]
["bitfinex","BTCUSD",1643987321413,0.0198,38489.0,38487.0,0.389757]
["bitfinex","BTCUSD",1643987322014,0.5,38498.0,38487.0,0.389757]
["bitfinex","BTCUSD",1643987322311,0.5,38498.0,38488.0,0.0198]
["bitfinex","BTCUSD",1643987322516,0.27733531,38491.0,38488.0,0.0198]
["bitfinex","BTCUSD",1643987322914,0.27733531,38491.0,38488.0,0.02885693]
["bitfinex","BTCUSD",1643987322915,0.15013906,38490.0,38488.0,0.02885693]
["bitfinex","BTCUSD",1643987324368,0.32733531,38491.0,38490.0,0.40041717]
["bitfinex","BTCUSD",1643987324369,0.05,38491.0,38490.0,0.40041717]
["bitfinex","BTCUSD",1643987324566,0.05,38491.0,38488.0,0.02885693]
["bitfinex","BTCUSD",1643987324567,0.1,38498.0,38488.0,0.02885693]
["bitfinex","BTCUSD",1643987324969,0.1,38498.0,38488.0,0.00905693]
["bitfinex","BTCUSD",1643987325176,0.31346597,38497.0,38488.0,0.00899693]
["bitfinex","BTCUSD",1643987325370,0.15215542,38497.0,38488.0,0.00899693]
["bitfinex","BTCUSD",1643987325568,0.42217659,38497.0,38488.0,0.00899693]
["bitfinex","BTCUSD",1643987325768,0.42217659,38497.0,38489.0,0.129903]
["bitfinex","BTCUSD",1643987325969,0.15215542,38497.0,38489.0,0.129903]
["bitfinex","BTCUSD",1643987326772,0.346739,38496.0,38488.0,0.00899693]
["bitfinex","BTCUSD",1643987326971,0.16148467,38498.0,38488.0,0.00899693]
["bitfinex","BTCUSD",1643987326972,0.09970342,38498.0,38488.0,0.00899693]
["bitfinex","BTCUSD",1643987327218,0.0022,38502.0,38488.0,0.00899693]
["bitfinex","BTCUSD",1643987327410,0.0022,38502.0,38499.0,0.02068013]
["bitfinex","BTCUSD",1643987327612,0.346739,38501.0,38499.0,0.02068013]
["bitfinex","BTCUSD",1643987327814,2.196739,38500.0,38499.0,0.02068013]
["bitfinex","BTCUSD",1643987328013,2.66010043,38500.0,38499.0,0.02068013]
["bitfinex","BTCUSD",1643987328213,2.31336143,38500.0,38499.0,0.02068013]
["bitfinex","BTCUSD",1643987328612,0.0022,38502.0,38499.0,0.07068013]
["bitfinex","BTCUSD",1643987328818,0.01,38509.0,38501.0,0.2]
["bitfinex","BTCUSD",1643987329117,0.01,38509.0,38506.0,0.05]
["bitfinex","BTCUSD",1643987329312,0.39638184,38517.0,38506.0,0.05]
["bitfinex","BTCUSD",1643987329512,0.39638184,38517.0,38499.0,0.07068013]
["bitfinex","BTCUSD",1643987329714,0.39638184,38517.0,38500.0,0.52995232]
["bitfinex","BTCUSD",1643987329715,0.4637843,38509.0,38500.0,0.52995232]
["bitfinex","BTCUSD",1643987329920,0.001,38517.0,38501.0,0.179864]
["bitfinex","BTCUSD",1643987330117,0.001,38517.0,38504.0,0.05]
["bitfinex","BTCUSD",1643987330320,0.001,38517.0,38505.0,0.28042628]
["bitfinex","BTCUSD",1643987330618,0.08981137,38523.0,38503.0,0.28042628]
["bitfinex","BTCUSD",1643987330817,0.36440772,38519.0,38504.0,0.05]
["bitfinex","BTCUSD",1643987331084,0.30677225,38513.0,38502.0,0.26151076]
["bitfinex","BTCUSD",1643987331284,0.09964814,38510.0,38501.0,0.129864]
["bitfinex","BTCUSD",1643987331686,0.34909897,38507.0,38501.0,0.129864]
["bitfinex","BTCUSD",1643987331882,0.34909897,38507.0,38499.0,0.02068013]
["bitfinex","BTCUSD",1643987331883,0.44909897,38507.0,38499.0,0.02068013]
["bitfinex","BTCUSD",1643987332082,0.05,38503.0,38499.0,0.02068013]
["bitfinex","BTCUSD",1643987332282,0.44909897,38507.0,38499.0,0.02068013]
["bitfinex","BTCUSD",1643987332485,0.08746389,38503.0,38499.0,0.02068013]
["bitfinex","BTCUSD",1643987332682,0.44909897,38507.0,38499.0,0.02068013]
["bitfinex","BTCUSD",1643987332683,0.39909897,38507.0,38499.0,0.02068013]
["bitfinex","BTCUSD",1643987332887,0.05,38503.0,38499.0,8.013e-05]
["bitfinex","BTCUSD",1643987333082,0.0206,38500.0,38499.0,0.06502513]
["bitfinex","BTCUSD",1643987333583,0.30215003,38501.0,38497.0,0.129892]
["bitfinex","BTCUSD",1643987333789,0.05,38501.0,38497.0,0.129892]
["bitfinex","BTCUSD",1643987333983,0.05,38499.0,38497.0,0.129892]
["bitfinex","BTCUSD",1643987334183,0.05,38501.0,38497.0,0.129892]
["bitfinex","BTCUSD",1643987334383,0.05,38500.0,38497.0,0.129892]
["bitfinex","BTCUSD",1643987334584,0.2480991,38504.0,38497.0,0.129892]
["bitfinex","BTCUSD",1643987334585,0.05,38503.0,38497.0,0.129892]
["bitfinex","BTCUSD",1643987334823,0.21426509,38503.0,38497.0,0.129892]
["bitfinex","BTCUSD",1643987335620,0.25895135,38498.0,38497.0,0.129892]
["bitfinex","BTCUSD",1643987336024,0.16795472,38497.0,38488.0,0.01859544]
["bitfinex","BTCUSD",1643987336224,0.35895135,38498.0,38472.0,0.05]
["bitfinex","BTCUSD",1643987336225,0.15763023,38482.0,38472.0,0.05]
["bitfinex","BTCUSD",1643987336422,0.15763023,38482.0,38471.0,0.01]
["bitfinex","BTCUSD",1643987336423,1.20245023,38482.0,38471.0,0.01]
["bitfinex","BTCUSD",1643987336623,0.346739,38481.0,38471.0,0.01]
["bitfinex","BTCUSD",1643987336828,0.31266867,38479.0,38471.0,0.28308258]
["bitfinex","BTCUSD",1643987337019,0.05,38481.0,38471.0,0.28308258]
["bitfinex","BTCUSD",1643987337020,0.01859544,38489.0,38478.0,0.13821875]
["bitfinex","BTCUSD",1643987337223,0.01859544,38489.0,38482.0,0.05]
["bitfinex","BTCUSD",1643987337224,0.5,38487.0,38482.0,0.05]
["bitfinex","BTCUSD",1643987337421,0.01859544,38489.0,38487.0,0.39056769]
["bitfinex","BTCUSD",1643987337624,0.01859544,38489.0,38481.0,0.129936]
["bitfinex","BTCUSD",1643987337821,0.00859544,38489.0,38482.0,0.05]
["bitfinex","BTCUSD",1643987338024,0.00859544,38489.0,38482.0,0.32095902]
["bitfinex","BTCUSD",1643987338221,0.00859544,38489.0,38488.0,0.06]
["bitfinex","BTCUSD",1643987338477,0.05,38492.0,38488.0,0.33308258]
["bitfinex","BTCUSD",1643987338669,0.5,38503.0,38491.0,0.05]
["bitfinex","BTCUSD",1643987338872,0.02154899,38530.0,38502.0,0.18821875]
["bitfinex","BTCUSD",1643987338873,0.05,38519.0,38502.0,0.18821875]
["bitfinex","BTCUSD",1643987339073,0.05,38519.0,38506.0,0.1495185]
["bitfinex","BTCUSD",1643987339269,0.05,38519.0,38506.0,0.46321715]
["bitfinex","BTCUSD",1643987339270,0.2224674,38518.0,38506.0,0.46321715]
["bitfinex","BTCUSD",1643987339468,0.0005,38513.0,38506.0,0.46321715]
["bitfinex","BTCUSD",1643987339671,0.010435,38507.0,38506.0,0.46321715]
["bitfinex","BTCUSD",1643987340070,0.02151771,38512.0,38506.0,0.46321715]
["bitfinex","BTCUSD",1643987340269,0.02151771,38512.0,38509.0,0.11493]
["bitfinex","BTCUSD",1643987340471,0.2792974,38511.0,38509.0,0.06493]
["bitfinex","BTCUSD",1643987340676,0.02151771,38512.0,38503.0,0.05]
["bitfinex","BTCUSD",1643987340870,0.02151771,38512.0,38511.0,0.05]
["bitfinex","BTCUSD",1643987341473,0.0212065,38524.0,38511.0,0.05]
["bitfinex","BTCUSD",1643987341474,0.31088208,38517.0,38511.0,0.05]
["bitfinex","BTCUSD",1643987341674,0.31088208,38517.0,38511.0,0.07151771]
["bitfinex","BTCUSD",1643987341879,0.32434897,38522.0,38511.0,0.07151771]
["bitfinex","BTCUSD",1643987342072,0.05,38512.0,38511.0,0.07151771]
["bitfinex","BTCUSD",1643987342334,0.05,38512.0,38511.0,0.02151771]
["bitfinex","BTCUSD",1643987342533,0.05,38512.0,38511.0,0.02417128]
["bitfinex","BTCUSD",1643987342733,0.002,38516.0,38515.0,0.28879891]
["bitfinex","BTCUSD",1643987342932,0.002,38516.0,38511.0,0.02417128]
["bitfinex","BTCUSD",1643987343135,0.17929965,38515.0,38511.0,0.02417128]
["bitfinex","BTCUSD",1643987343341,0.17929965,38515.0,38508.0,0.12986]
["bitfinex","BTCUSD",1643987343342,1.85,38515.0,38508.0,0.12986]
["bitfinex","BTCUSD",1643987343537,1.85,38513.0,38497.0,0.259692]
["bitfinex","BTCUSD",1643987343735,1.28942029,38512.0,38497.0,0.259692]
["bitfinex","BTCUSD",1643987343934,0.33638175,38498.0,38488.0,0.05]
["bitfinex","BTCUSD",1643987344134,0.01677479,38507.0,38486.0,0.05]
["bitfinex","BTCUSD",1643987344337,0.18195554,38500.0,38498.0,0.045]
["bitfinex","BTCUSD",1643987344536,0.02177479,38507.0,38495.0,0.27308258]
["bitfinex","BTCUSD",1643987344734,0.05,38510.0,38502.0,0.06494]
["bitfinex","BTCUSD",1643987344934,0.05,38510.0,38493.0,0.40297858]
["bitfinex","BTCUSD",1643987344935,0.0926258,38505.0,38495.0,0.09973]
["bitfinex","BTCUSD",1643987345136,0.38085735,38502.0,38495.0,0.09973]
["bitfinex","BTCUSD",1643987345340,1.05,38495.0,38488.0,0.27308258]
["bitfinex","BTCUSD",1643987345539,1.05,38495.0,38475.0,0.0929796]
["bitfinex","BTCUSD",1643987345540,0.05,38489.0,38475.0,0.0929796]
["bitfinex","BTCUSD",1643987345738,0.18528213,38494.0,38482.0,0.13821875]
["bitfinex","BTCUSD",1643987345739,0.05,38494.0,38482.0,0.13821875]
["bitfinex","BTCUSD",1643987345970,0.05,38494.0,38486.0,0.16441546]
["bitfinex","BTCUSD",1643987346166,0.05,38492.0,38489.0,0.28433635]
["bitfinex","BTCUSD",1643987346363,0.1,38495.0,38489.0,0.41424935]
["bitfinex","BTCUSD",1643987346565,0.32789827,38503.0,38489.0,0.41424935]
["bitfinex","BTCUSD",1643987346768,0.05,38493.0,38489.0,0.129913]
["bitfinex","BTCUSD",1643987346963,0.05,38505.0,38482.0,0.259774]
["bitfinex","BTCUSD",1643987346964,0.05,38490.0,38482.0,0.259774]
["bitfinex","BTCUSD",1643987347165,0.49555903,38504.0,38482.0,0.259774]
["bitfinex","BTCUSD",1643987347166,0.05,38483.0,38482.0,0.259774]
["bitfinex","BTCUSD",1643987347562,0.01178125,38503.0,38482.0,0.259774]
["bitfinex","BTCUSD",1643987347563,0.05,38495.0,38490.0,0.00266732]
["bitfinex","BTCUSD",1643987347765,0.6561066,38494.0,38490.0,0.00266732]
["bitfinex","BTCUSD",1643987347965,0.6561066,38494.0,38490.0,0.00099788]
["bitfinex","BTCUSD",1643987347966,0.05,38494.0,38490.0,0.00099788]
["bitfinex","BTCUSD",1643987348266,0.064966,38500.0,38489.0,5.018e-05]
["bitfinex","BTCUSD",1643987348267,1.85,38498.0,38489.0,5.018e-05]
["bitfinex","BTCUSD",1643987348467,0.09136063,38491.0,38489.0,5.018e-05]
["bitfinex","BTCUSD",1643987348665,0.14136063,38491.0,38489.0,5.018e-05]
["bitfinex","BTCUSD",1643987348866,2.04924317,38490.0,38482.0,0.259774]
["bitfinex","BTCUSD",1643987349066,2.04924317,38490.0,38478.0,0.02449998]
["bitfinex","BTCUSD",1643987349067,0.64659276,38489.0,38478.0,0.02449998]
["bitfinex","BTCUSD",1643987349272,0.064981,38493.0,38478.0,9.998e-05]
["bitfinex","BTCUSD",1643987349470,0.04851086,38499.0,38490.0,0.13821875]
["bitfinex","BTCUSD",1643987349718,0.129951,38501.0,38478.0,0.13004298]
["bitfinex","BTCUSD",1643987349719,0.05,38493.0,38479.0,0.26541562]
["bitfinex","BTCUSD",1643987349919,0.01959573,38502.0,38479.0,0.26541562]
["bitfinex","BTCUSD",1643987350117,0.15879451,38501.0,38494.0,0.29692982]
["bitfinex","BTCUSD",1643987350319,0.01959573,38502.0,38494.0,0.29692982]
["bitfinex","BTCUSD",1643987350519,0.01959573,38502.0,38495.0,0.26541562]
["bitfinex","BTCUSD",1643987350718,0.01959573,38502.0,38501.0,0.13821875]
["bitfinex","BTCUSD",1643987350932,0.01959573,38502.0,38495.0,0.26541562]
["bitfinex","BTCUSD",1643987350933,0.01959573,38502.0,38495.0,0.33036462]
["bitfinex","BTCUSD",1643987351121,0.05,38510.0,38498.0,0.13821875]
["bitfinex","BTCUSD",1643987351320,0.15846645,38507.0,38497.0,0.26541562]
["bitfinex","BTCUSD",1643987351519,0.05,38511.0,38506.0,0.13821875]
["bitfinex","BTCUSD",1643987351720,0.05,38511.0,38501.0,0.14947473]
["bitfinex","BTCUSD",1643987351921,0.05,38511.0,38504.0,0.11821875]
["bitfinex","BTCUSD",1643987352222,0.05,38515.0,38510.0,0.11821875]
["bitfinex","BTCUSD",1643987352423,0.002,38516.0,38514.0,0.11821875]
["bitfinex","BTCUSD",1643987352828,0.38366613,38515.0,38512.0,0.129811]
["bitfinex","BTCUSD",1643987353024,0.05,38516.0,38512.0,0.12897312]
["bitfinex","BTCUSD",1643987353222,0.05,38513.0,38512.0,0.40133243]
["bitfinex","BTCUSD",1643987353473,0.05,38517.0,38512.0,0.40133243]
["bitfinex","BTCUSD",1643987353670,0.051,38518.0,38512.0,0.40133243]
["bitfinex","BTCUSD",1643987354066,0.32366304,38518.0,38512.0,0.40133243]
["bitfinex","BTCUSD",1643987354266,0.4522742,38518.0,38512.0,0.40133243]
["bitfinex","BTCUSD",1643987354467,0.4022742,38518.0,38512.0,0.1272866]
["bitfinex","BTCUSD",1643987354865,0.4522742,38518.0,38512.0,0.1272866]
["bitfinex","BTCUSD",1643987355365,0.2852519,38514.0,38513.0,0.064924]
["bitfinex","BTCUSD",1643987355567,0.3352519,38514.0,38510.0,0.01924569]
["bitfinex","BTCUSD",1643987355769,0.05,38511.0,38497.0,0.259699]
["bitfinex","BTCUSD",1643987355968,0.05,38506.0,38497.0,0.259699]
["bitfinex","BTCUSD",1643987356271,0.05,38507.0,38497.0,0.37712112]
["bitfinex","BTCUSD",1643987356468,0.05,38507.0,38500.0,0.22101076]
["bitfinex","BTCUSD",1643987356666,0.31919674,38507.0,38499.0,0.11821875]
["bitfinex","BTCUSD",1643987356868,0.05,38506.0,38497.0,0.25890237]
["bitfinex","BTCUSD",1643987357067,0.49490686,38503.0,38501.0,0.064941]
["bitfinex","BTCUSD",1643987357316,0.05,38506.0,38501.0,0.064941]
["bitfinex","BTCUSD",1643987357317,0.32180532,38506.0,38501.0,0.064941]
["bitfinex","BTCUSD",1643987357721,0.01924569,38511.0,38496.0,0.00100608]
["bitfinex","BTCUSD",1643987357722,0.3841774,38498.0,38496.0,0.00100608]
["bitfinex","BTCUSD",1643987357917,0.01924569,38511.0,38493.0,0.2596804]
["bitfinex","BTCUSD",1643987357918,0.05,38509.0,38493.0,0.2596804]
["bitfinex","BTCUSD",1643987358120,0.01924569,38511.0,38493.0,0.2596804]
["bitfinex","BTCUSD",1643987358319,0.16239986,38504.0,38493.0,0.2596804]
["bitfinex","BTCUSD",1643987358519,0.01924569,38511.0,38493.0,0.37789915]
["bitfinex","BTCUSD",1643987358718,0.24165349,38506.0,38501.0,0.16821875]
["bitfinex","BTCUSD",1643987358923,0.24165349,38506.0,38495.0,0.2596804]
["bitfinex","BTCUSD",1643987359117,0.35870204,38502.0,38495.0,0.2596804]
["bitfinex","BTCUSD",1643987359320,0.40870204,38502.0,38498.0,0.05]
["bitfinex","BTCUSD",1643987359518,0.05,38502.0,38498.0,0.05]
["bitfinex","BTCUSD",1643987359719,0.064956,38510.0,38498.0,0.05]
["bitfinex","BTCUSD",1643987360320,0.29982231,38502.0,38498.0,0.05]
["bitfinex","BTCUSD",1643987360522,0.10129137,38500.0,38498.0,0.05]
["bitfinex","BTCUSD",1643987360822,0.37078298,38494.0,38493.0,0.129898]
["bitfinex","BTCUSD",1643987361085,0.37078298,38494.0,38487.0,0.01909677]
["bitfinex","BTCUSD",1643987361483,0.29982231,38502.0,38487.0,0.01909677]
["bitfinex","BTCUSD",1643987361677,0.18581067,38496.0,38487.0,0.01909677]
["bitfinex","BTCUSD",1643987361878,0.10193334,38491.0,38487.0,0.01909677]
["bitfinex","BTCUSD",1643987362079,0.05,38493.0,38487.0,0.01909677]
["bitfinex","BTCUSD",1643987362277,0.05,38495.0,38487.0,0.01909677]
["bitfinex","BTCUSD",1643987362479,0.30692566,38493.0,38487.0,0.01909677]
["bitfinex","BTCUSD",1643987362678,0.05,38495.0,38487.0,0.01909677]
["bitfinex","BTCUSD",1643987362877,0.00190261,38502.0,38487.0,0.01909677]
["bitfinex","BTCUSD",1643987363079,0.29370289,38494.0,38487.0,0.01909677]
["bitfinex","BTCUSD",1643987363279,0.02134484,38501.0,38486.0,0.06497]
["bitfinex","BTCUSD",1643987363479,0.02134484,38501.0,38487.0,0.0823195]
["bitfinex","BTCUSD",1643987363682,0.18771432,38497.0,38490.0,0.12992]
["bitfinex","BTCUSD",1643987364083,0.3378417,38498.0,38490.0,0.12992]
["bitfinex","BTCUSD",1643987364279,0.3378417,38498.0,38490.0,0.36081884]
["bitfinex","BTCUSD",1643987364480,0.02134484,38501.0,38490.0,0.36081884]
["bitfinex","BTCUSD",1643987364721,0.00190261,38502.0,38499.0,0.16821875]
["bitfinex","BTCUSD",1643987364921,0.00190261,38502.0,38499.0,0.29810375]
["bitfinex","BTCUSD",1643987365116,0.11784356,38514.0,38501.0,0.16821875]
["bitfinex","BTCUSD",1643987365318,0.02060639,38506.0,38505.0,0.11821875]
["bitfinex","BTCUSD",1643987365518,0.02060639,38506.0,38505.0,0.49806395]
["bitfinex","BTCUSD",1643987365716,0.29094377,38516.0,38505.0,0.49806395]
["bitfinex","BTCUSD",1643987365717,0.00085361,38515.0,38505.0,0.49806395]
["bitfinex","BTCUSD",1643987365916,0.29094377,38516.0,38505.0,0.49806395]
["bitfinex","BTCUSD",1643987365917,0.00085361,38511.0,38508.0,0.129864]
["bitfinex","BTCUSD",1643987366316,0.37379061,38510.0,38508.0,0.129864]
["bitfinex","BTCUSD",1643987366620,0.00085361,38511.0,38508.0,0.129864]
["bitfinex","BTCUSD",1643987366818,0.00085361,38511.0,38508.0,0.11359138]
["bitfinex","BTCUSD",1643987367017,2.86171444,38517.0,38508.0,0.11359138]
["bitfinex","BTCUSD",1643987367217,0.00085361,38512.0,38508.0,0.11359138]
["bitfinex","BTCUSD",1643987367617,0.33128804,38511.0,38508.0,0.11359138]
["bitfinex","BTCUSD",1643987368329,0.00085361,38515.0,38509.0,0.25509518]
["bitfinex","BTCUSD",1643987368564,0.00085361,38517.0,38514.0,0.16736514]
["bitfinex","BTCUSD",1643987368763,0.00085361,38517.0,38509.0,0.25509518]
["bitfinex","BTCUSD",1643987369168,0.48998555,38516.0,38508.0,0.31107931]
["bitfinex","BTCUSD",1643987369362,0.48998555,38516.0,38507.0,0.30424157]
["bitfinex","BTCUSD",1643987369363,0.00085361,38512.0,38507.0,0.30424157]
["bitfinex","BTCUSD",1643987369563,0.01670249,38513.0,38507.0,0.04914639]
["bitfinex","BTCUSD",1643987369762,0.01670249,38513.0,38509.0,0.02055528]
["bitfinex","BTCUSD",1643987370164,0.01670249,38513.0,38509.0,0.21530428]
["bitfinex","BTCUSD",1643987370364,0.01670249,38513.0,38512.0,0.49914639]
["bitfinex","BTCUSD",1643987370565,0.001,38518.0,38512.0,0.42391515]
["bitfinex","BTCUSD",1643987370866,0.001,38518.0,38512.0,0.37476876]
["bitfinex","BTCUSD",1643987371065,0.00094,38518.0,38513.0,0.04914639]
["bitfinex","BTCUSD",1643987371265,0.00094,38518.0,38515.0,0.04914639]
["bitfinex","BTCUSD",1643987371266,0.00082,38518.0,38515.0,0.04914639]
["bitfinex","BTCUSD",1643987371465,0.00082,38518.0,38516.0,0.064914]
["bitfinex","BTCUSD",1643987371669,0.0007,38518.0,38517.0,0.09368825]
["bitfinex","BTCUSD",1643987371870,0.0011,38528.0,38517.0,0.49407819]
["bitfinex","BTCUSD",1643987371871,0.00378571,38527.0,38517.0,0.49407819]
["bitfinex","BTCUSD",1643987372071,0.00366571,38527.0,38520.0,0.16821875]
["bitfinex","BTCUSD",1643987372351,0.00354571,38527.0,38517.0,0.09368825]
["bitfinex","BTCUSD",1643987372547,0.00336571,38527.0,38522.0,0.24856951]
["bitfinex","BTCUSD",1643987372747,0.00336571,38527.0,38521.0,0.06406569]
["bitfinex","BTCUSD",1643987373348,0.0011,38528.0,38526.0,0.05]
["bitfinex","BTCUSD",1643987373554,0.0153,38529.0,38528.0,0.11821875]
["bitfinex","BTCUSD",1643987373555,0.012,38529.0,38528.0,0.11821875]
["bitfinex","BTCUSD",1643987373749,0.012,38529.0,38528.0,0.42220825]
["bitfinex","BTCUSD",1643987373948,0.0081,38529.0,38528.0,0.25110389]
["bitfinex","BTCUSD",1643987374148,0.02491235,38537.0,38527.0,0.064886]
["bitfinex","BTCUSD",1643987374350,0.02491235,38537.0,38530.0,0.24010347]
["bitfinex","BTCUSD",1643987374547,0.02491235,38537.0,38533.0,0.16821875]
["bitfinex","BTCUSD",1643987374752,0.02491235,38537.0,38527.0,0.064886]
["bitfinex","BTCUSD",1643987375146,0.02491235,38537.0,38530.0,0.01928984]
["bitfinex","BTCUSD",1643987375348,0.33092032,38536.0,38533.0,0.11821875]
["bitfinex","BTCUSD",1643987375546,0.33092032,38536.0,38530.0,0.01928984]
["bitfinex","BTCUSD",1643987375547,0.33092032,38536.0,38535.0,0.064884]
["bitfinex","BTCUSD",1643987375747,0.33092032,38536.0,38532.0,0.129766]
["bitfinex","BTCUSD",1643987375965,0.02491235,38537.0,38532.0,0.129766]
["bitfinex","BTCUSD",1643987376167,0.02491235,38537.0,38533.0,0.05]
["bitfinex","BTCUSD",1643987376368,0.02491235,38537.0,38535.0,0.11321875]
["bitfinex","BTCUSD",1643987376766,0.02491235,38537.0,38536.0,0.27330542]
["bitfinex","BTCUSD",1643987376972,0.02232689,38540.0,38537.0,0.34941]
["bitfinex","BTCUSD",1643987376973,0.002,38540.0,38537.0,0.34941]
["bitfinex","BTCUSD",1643987377169,0.001,38554.0,38541.0,0.99461]
["bitfinex","BTCUSD",1643987377368,0.001,38554.0,38547.0,0.16321875]
["bitfinex","BTCUSD",1643987377569,0.05023,38561.0,38547.0,0.16321875]
["bitfinex","BTCUSD",1643987377570,0.03253728,38561.0,38547.0,0.06486]
["bitfinex","BTCUSD",1643987377768,0.2744389,38553.0,38547.0,0.06486]
["bitfinex","BTCUSD",1643987377967,0.2744389,38553.0,38537.0,0.6739895]
["bitfinex","BTCUSD",1643987378169,0.05,38561.0,38537.0,0.6739895]
["bitfinex","BTCUSD",1643987378367,0.05,38561.0,38543.0,0.05]
["bitfinex","BTCUSD",1643987378565,0.05,38561.0,38541.0,0.12976]
["bitfinex","BTCUSD",1643987378566,0.793,38566.0,38544.0,0.3039895]
["bitfinex","BTCUSD",1643987378766,0.793,38566.0,38547.0,0.05]
["bitfinex","BTCUSD",1643987378767,0.001,38563.0,38547.0,0.05]
["bitfinex","BTCUSD",1643987378967,0.16905815,38561.0,38545.0,0.21804763]
["bitfinex","BTCUSD",1643987379166,0.36338793,38557.0,38554.0,0.22303549]
["bitfinex","BTCUSD",1643987379365,0.36338793,38557.0,38547.0,0.1]
["bitfinex","BTCUSD",1643987379568,0.36338793,38557.0,38546.0,0.075]
["bitfinex","BTCUSD",1643987379819,0.36338793,38557.0,38548.0,0.12972]
["bitfinex","BTCUSD",1643987379820,0.36294588,38557.0,38548.0,0.12972]
["bitfinex","BTCUSD",1643987380017,0.346739,38556.0,38543.0,0.02127803]
["bitfinex","BTCUSD",1643987380221,0.27945993,38561.0,38543.0,0.02127803]
["bitfinex","BTCUSD",1643987380222,0.32506539,38544.0,38543.0,0.02127803]
["bitfinex","BTCUSD",1643987380617,0.32506539,38544.0,38539.0,0.19459]
["bitfinex","BTCUSD",1643987380618,0.92488539,38544.0,38539.0,0.19459]
["bitfinex","BTCUSD",1643987380920,0.04994,38543.0,38532.0,0.259477]
["bitfinex","BTCUSD",1643987381118,1.85,38542.0,38520.0,0.025]
["bitfinex","BTCUSD",1643987381321,1.85,38542.0,38524.0,0.075]
["bitfinex","BTCUSD",1643987381322,0.26963326,38537.0,38524.0,0.075]
["bitfinex","BTCUSD",1643987381518,0.26963326,38537.0,38516.0,0.21333572]
["bitfinex","BTCUSD",1643987381519,0.0193905,38539.0,38532.0,0.02]
["bitfinex","BTCUSD",1643987381720,0.26134163,38538.0,38528.0,0.1015443]
["bitfinex","BTCUSD",1643987381917,0.26122163,38538.0,38528.0,0.02]
["bitfinex","BTCUSD",1643987382119,0.20099573,38535.0,38532.0,0.129774]
["bitfinex","BTCUSD",1643987382317,0.26110163,38538.0,38532.0,0.129774]
["bitfinex","BTCUSD",1643987382318,0.26104163,38538.0,38532.0,0.129774]
["bitfinex","BTCUSD",1643987382518,0.0192705,38539.0,38533.0,0.02]
["bitfinex","BTCUSD",1643987382724,0.0192105,38539.0,38533.0,0.02]
["bitfinex","BTCUSD",1643987382919,0.0190305,38539.0,38532.0,0.129774]
["bitfinex","BTCUSD",1643987383120,0.2539895,38550.0,38538.0,0.02]
["bitfinex","BTCUSD",1643987383322,0.2539295,38555.0,38540.0,0.084868]
["bitfinex","BTCUSD",1643987383585,0.07780479,38559.0,38554.0,0.02]
["bitfinex","BTCUSD",1643987383586,0.07774479,38559.0,38554.0,0.02]
["bitfinex","BTCUSD",1643987383783,0.07929076,38566.0,38554.0,0.02]
["bitfinex","BTCUSD",1643987383784,0.00088,38563.0,38554.0,0.02]
["bitfinex","BTCUSD",1643987383981,0.00088,38563.0,38551.0,0.02]
["bitfinex","BTCUSD",1643987383982,0.00076,38563.0,38551.0,0.02]
["bitfinex","BTCUSD",1643987384180,0.97821272,38567.0,38551.0,0.02]
["bitfinex","BTCUSD",1643987384481,0.97821272,38567.0,38548.0,0.19458]
["bitfinex","BTCUSD",1643987384482,0.223656,38558.0,38549.0,0.2539895]
["bitfinex","BTCUSD",1643987384684,0.97821272,38567.0,38551.0,0.06486]
["bitfinex","BTCUSD",1643987384881,0.03,38563.0,38551.0,0.06486]
["bitfinex","BTCUSD",1643987385081,0.2539895,38562.0,38551.0,0.06486]
["bitfinex","BTCUSD",1643987385284,0.03,38564.0,38551.0,0.06486]
["bitfinex","BTCUSD",1643987385481,0.26073379,38566.0,38554.0,0.25368874]
["bitfinex","BTCUSD",1643987385482,0.25619683,38563.0,38554.0,0.25368874]
["bitfinex","BTCUSD",1643987385682,0.34863525,38560.0,38554.0,0.25368874]
["bitfinex","BTCUSD",1643987385881,0.34863525,38560.0,38554.0,0.27368874]
["bitfinex","BTCUSD",1643987386082,0.97821272,38567.0,38551.0,0.06486]
["bitfinex","BTCUSD",1643987386083,0.29051453,38553.0,38551.0,0.06486]
["bitfinex","BTCUSD",1643987386281,0.0982719,38556.0,38542.0,0.07060631]
["bitfinex","BTCUSD",1643987386481,0.25800692,38556.0,38544.0,0.129716]
["bitfinex","BTCUSD",1643987386679,0.2539895,38562.0,38544.0,0.129716]
["bitfinex","BTCUSD",1643987386880,0.97821272,38567.0,38544.0,0.129716]
["bitfinex","BTCUSD",1643987386881,0.2539895,38566.0,38544.0,0.129716]
["bitfinex","BTCUSD",1643987387080,0.05,38562.0,38547.0,0.22168085]
["bitfinex","BTCUSD",1643987387321,0.33947889,38558.0,38552.0,0.064854]
["bitfinex","BTCUSD",1643987387522,0.33947889,38558.0,38553.0,0.00513824]
["bitfinex","BTCUSD",1643987388117,0.33947889,38558.0,38554.0,0.254667]
["bitfinex","BTCUSD",1643987388316,0.33947889,38558.0,38553.0,0.00513824]
["bitfinex","BTCUSD",1643987388716,0.53757069,38551.0,38545.0,0.15]
["bitfinex","BTCUSD",1643987388917,0.17757068,38551.0,38547.0,0.04999999]
["bitfinex","BTCUSD",1643987389117,0.02223904,38551.0,38547.0,0.04999999]
["bitfinex","BTCUSD",1643987389419,0.26853396,38549.0,38547.0,0.064859]
["bitfinex","BTCUSD",1643987389618,1.75,38557.0,38547.0,0.064859]
["bitfinex","BTCUSD",1643987389822,1.75,38557.0,38547.0,0.059859]
["bitfinex","BTCUSD",1643987390020,0.27365143,38556.0,38547.0,0.059859]
["bitfinex","BTCUSD",1643987390219,0.10120808,38548.0,38547.0,0.059859]
["bitfinex","BTCUSD",1643987390522,0.10120808,38548.0,38523.0,0.04999999]
["bitfinex","BTCUSD",1643987390523,0.34760094,38548.0,38523.0,0.04999999]
["bitfinex","BTCUSD",1643987390722,0.54517564,38527.0,38521.0,0.2]
["bitfinex","BTCUSD",1643987390982,0.05,38539.0,38521.0,0.2]
["bitfinex","BTCUSD",1643987391179,0.15,38536.0,38524.0,0.259506]
["bitfinex","BTCUSD",1643987391389,0.34049286,38535.0,38522.0,1e-06]
["bitfinex","BTCUSD",1643987391678,0.34049286,38535.0,38511.0,0.01]
["bitfinex","BTCUSD",1643987391679,0.31230739,38517.0,38511.0,0.01]
["bitfinex","BTCUSD",1643987391878,0.31230739,38517.0,38512.0,0.24921]
["bitfinex","BTCUSD",1643987392077,0.4118454,38516.0,38512.0,0.24921]
["bitfinex","BTCUSD",1643987392274,0.4118454,38516.0,38511.0,0.01]
["bitfinex","BTCUSD",1643987392275,0.07840678,38516.0,38511.0,0.01]
["bitfinex","BTCUSD",1643987392481,0.05,38527.0,38522.0,0.00235001]
["bitfinex","BTCUSD",1643987392675,0.05,38527.0,38511.0,0.00735001]
["bitfinex","BTCUSD",1643987392676,0.496739,38526.0,38511.0,0.00735001]
["bitfinex","BTCUSD",1643987392876,0.39639286,38526.0,38511.0,0.00235001]
["bitfinex","BTCUSD",1643987393276,0.32890137,38515.0,38513.0,0.064929]
["bitfinex","BTCUSD",1643987393475,0.02193498,38524.0,38513.0,0.064929]
["bitfinex","BTCUSD",1643987393677,0.18377844,38524.0,38513.0,0.064929]
["bitfinex","BTCUSD",1643987393876,0.09388026,38517.0,38513.0,0.064929]
["bitfinex","BTCUSD",1643987394277,0.249985,38516.0,38514.0,0.14949]
["bitfinex","BTCUSD",1643987394721,0.249985,38516.0,38514.0,0.40913]
["bitfinex","BTCUSD",1643987394722,0.40725215,38516.0,38514.0,0.40913]
["bitfinex","BTCUSD",1643987395114,0.52883279,38516.0,38514.0,0.40913]
["bitfinex","BTCUSD",1643987395309,0.52883279,38516.0,38514.0,0.40413]
["bitfinex","BTCUSD",1643987395509,0.27884779,38516.0,38514.0,0.14449]
["bitfinex","BTCUSD",1643987396109,0.42119654,38516.0,38514.0,0.14449]
["bitfinex","BTCUSD",1643987396611,0.27884779,38516.0,38514.0,0.14449]
["bitfinex","BTCUSD",1643987397010,0.27884779,38516.0,38509.0,0.03336]
["bitfinex","BTCUSD",1643987397011,1.85,38515.0,38509.0,0.03336]
["bitfinex","BTCUSD",1643987397220,0.64831876,38514.0,38495.0,0.30971399]
["bitfinex","BTCUSD",1643987397411,0.10470455,38507.0,38495.0,0.259714]
["bitfinex","BTCUSD",1643987397620,0.0478,38514.0,38506.0,0.04999999]
["bitfinex","BTCUSD",1643987397815,0.0478,38514.0,38506.0,0.11494099]
["bitfinex","BTCUSD",1643987398012,0.0478,38514.0,38506.0,0.064941]
["bitfinex","BTCUSD",1643987398213,0.0478,38514.0,38506.0,0.059941]
["bitfinex","BTCUSD",1643987398476,0.05,38511.0,38506.0,0.059941]
["bitfinex","BTCUSD",1643987398774,0.27399648,38510.0,38506.0,0.059941]
["bitfinex","BTCUSD",1643987399173,0.36089174,38509.0,38506.0,0.059941]
["bitfinex","BTCUSD",1643987399374,0.36089174,38509.0,38501.0,0.074948]
["bitfinex","BTCUSD",1643987399673,1.85,38507.0,38493.0,0.25287668]
["bitfinex","BTCUSD",1643987399874,0.346739,38505.0,38493.0,0.25287668]
["bitfinex","BTCUSD",1643987400073,2.0,38507.0,38496.0,0.04999999]
["bitfinex","BTCUSD",1643987400074,0.16160943,38504.0,38496.0,0.04999999]
["bitfinex","BTCUSD",1643987400277,0.05,38507.0,38496.0,0.04999999]
["bitfinex","BTCUSD",1643987400476,0.0478,38509.0,38502.0,0.04999999]
["bitfinex","BTCUSD",1643987400678,0.0478,38509.0,38501.0,0.229611]
["bitfinex","BTCUSD",1643987400679,0.0976,38509.0,38501.0,0.229611]
["bitfinex","BTCUSD",1643987400876,0.05460633,38514.0,38501.0,0.229611]
["bitfinex","BTCUSD",1643987400877,0.1,38511.0,38509.0,0.23404485]
["bitfinex","BTCUSD",1643987401078,0.05,38511.0,38510.0,0.30287667]
["bitfinex","BTCUSD",1643987401277,0.0516242,38516.0,38510.0,0.30287667]
["bitfinex","BTCUSD",1643987401477,0.0016242,38516.0,38515.0,0.04999999]
["bitfinex","BTCUSD",1643987401674,0.0016242,38516.0,38515.0,0.30287667]
["bitfinex","BTCUSD",1643987401874,0.42,38522.0,38516.0,0.064914]
["bitfinex","BTCUSD",1643987402074,0.42,38522.0,38521.0,0.04999999]
["bitfinex","BTCUSD",1643987402515,0.85683719,38522.0,38521.0,0.04999999]
["bitfinex","BTCUSD",1643987402717,0.85683719,38522.0,38516.0,0.064914]
["bitfinex","BTCUSD",1643987402920,0.85683719,38522.0,38517.0,0.0478]
["bitfinex","BTCUSD",1643987403315,0.43683719,38522.0,38517.0,0.09779999]
["bitfinex","BTCUSD",1643987403515,0.3537387,38522.0,38517.0,0.0478]
["bitfinex","BTCUSD",1643987403716,0.3537387,38522.0,38521.0,0.04999999]
["bitfinex","BTCUSD",1643987404116,0.3537387,38522.0,38517.0,0.04999999]
["bitfinex","BTCUSD",1643987404419,0.05,38524.0,38520.0,0.27236187]
["bitfinex","BTCUSD",1643987404816,0.09512222,38530.0,38521.0,0.06491]
["bitfinex","BTCUSD",1643987405419,0.36390294,38524.0,38521.0,0.06491]
["bitfinex","BTCUSD",1643987406074,0.31108835,38525.0,38521.0,0.06491]
["bitfinex","BTCUSD",1643987406478,0.31108835,38525.0,38512.0,0.3009891]
["bitfinex","BTCUSD",1643987406479,0.3558399,38524.0,38516.0,0.129845]
["bitfinex","BTCUSD",1643987406678,1.85,38522.0,38508.0,0.2531891]
["bitfinex","BTCUSD",1643987406883,0.3009891,38521.0,38504.0,0.00273596]
["bitfinex","BTCUSD",1643987407078,0.02198676,38512.0,38504.0,0.00273596]
["bitfinex","BTCUSD",1643987407276,0.02198676,38512.0,38496.0,0.21927856]
["bitfinex","BTCUSD",1643987407277,0.20233451,38503.0,38496.0,0.21927856]
["bitfinex","BTCUSD",1643987407486,0.70180533,38501.0,38500.0,0.0001]
["bitfinex","BTCUSD",1643987407781,0.70180533,38501.0,38491.0,0.01]
["bitfinex","BTCUSD",1643987407782,0.346739,38500.0,38491.0,0.01]
["bitfinex","BTCUSD",1643987407986,0.346739,38500.0,38481.0,0.79688456]
["bitfinex","BTCUSD",1643987407987,2.196739,38498.0,38490.0,0.09977]
["bitfinex","BTCUSD",1643987408185,0.0478,38497.0,38490.0,0.09977]
["bitfinex","BTCUSD",1643987408378,0.0478,38497.0,38490.0,0.14976999]
["bitfinex","BTCUSD",1643987408580,0.3206802,38492.0,38490.0,0.14976999]
["bitfinex","BTCUSD",1643987408777,0.3957018,38492.0,38482.0,0.30980199]
["bitfinex","BTCUSD",1643987408978,0.3957018,38492.0,38482.0,0.259802]
["bitfinex","BTCUSD",1643987409181,0.20230577,38491.0,38482.0,0.259802]
["bitfinex","BTCUSD",1643987409480,1.85,38489.0,38476.0,0.04999999]
["bitfinex","BTCUSD",1643987409723,1.85,38489.0,38471.0,0.01]
["bitfinex","BTCUSD",1643987409724,0.0478,38488.0,38471.0,0.01]
["bitfinex","BTCUSD",1643987410322,0.0478,38488.0,38471.0,0.2631891]
["bitfinex","BTCUSD",1643987410323,0.0417,38487.0,38471.0,0.2631891]
["bitfinex","BTCUSD",1643987410719,0.14604239,38483.0,38471.0,0.2631891]
["bitfinex","BTCUSD",1643987410921,0.25028589,38485.0,38484.0,0.0102381]
["bitfinex","BTCUSD",1643987411121,0.32286365,38486.0,38472.0,0.25194915]
["bitfinex","BTCUSD",1643987411319,0.32286365,38486.0,38474.0,0.04999999]
["bitfinex","BTCUSD",1643987411720,0.01,38485.0,38472.0,0.06499]
["bitfinex","BTCUSD",1643987411923,0.09009342,38482.0,38472.0,0.06499]
["bitfinex","BTCUSD",1643987412122,0.01,38485.0,38474.0,0.03999999]
["bitfinex","BTCUSD",1643987412520,0.35528669,38480.0,38474.0,0.03999999]
["bitfinex","BTCUSD",1643987412720,0.05,38479.0,38473.0,0.00268181]
["bitfinex","BTCUSD",1643987412926,0.01,38474.0,38473.0,0.00268181]
["bitfinex","BTCUSD",1643987413125,0.01,38474.0,38471.0,0.0103]
["bitfinex","BTCUSD",1643987413323,0.01,38474.0,38452.0,0.14235749]
["bitfinex","BTCUSD",1643987413324,1.85,38471.0,38452.0,0.14235749]
["bitfinex","BTCUSD",1643987413571,1.85,38471.0,38451.0,0.22333572]
["bitfinex","BTCUSD",1643987413572,0.01,38455.0,38451.0,0.01]
["bitfinex","BTCUSD",1643987413970,2.0,38471.0,38451.0,0.01]
["bitfinex","BTCUSD",1643987413971,0.0478,38464.0,38454.0,0.03999999]
["bitfinex","BTCUSD",1643987414170,0.0478,38464.0,38457.0,0.03999999]
["bitfinex","BTCUSD",1643987414171,0.09013584,38463.0,38457.0,0.03999999]
["bitfinex","BTCUSD",1643987414368,0.09013584,38463.0,38451.0,0.01]
["bitfinex","BTCUSD",1643987414369,0.01,38461.0,38451.0,0.01]
["bitfinex","BTCUSD",1643987414571,0.09013584,38463.0,38449.0,0.2]
["bitfinex","BTCUSD",1643987414572,0.04999999,38452.0,38449.0,0.03999999]
["bitfinex","BTCUSD",1643987414770,0.04999999,38452.0,38431.0,0.33014838]
["bitfinex","BTCUSD",1643987414771,0.18738824,38443.0,38431.0,0.22333572]
["bitfinex","BTCUSD",1643987414969,0.18738824,38443.0,38441.0,0.24978]
["bitfinex","BTCUSD",1643987415172,0.18738824,38443.0,38431.0,0.01]
["bitfinex","BTCUSD",1643987415176,1.85,38441.0,38431.0,0.01]
["bitfinex","BTCUSD",1643987415373,1.85,38441.0,38432.0,0.26019]
["bitfinex","BTCUSD",1643987415374,1.02079183,38440.0,38432.0,0.26019]
["bitfinex","BTCUSD",1643987415573,1.02079183,38440.0,38428.0,0.00026182]
["bitfinex","BTCUSD",1643987415574,1.85,38432.0,38428.0,0.00026182]
["bitfinex","BTCUSD",1643987415882,1.85,38432.0,38421.0,0.21]
["bitfinex","BTCUSD",1643987415883,0.18495511,38428.0,38422.0,0.00026182]
["bitfinex","BTCUSD",1643987416073,1.54999999,38423.0,38422.0,0.00026182]
["bitfinex","BTCUSD",1643987416273,1.54999999,38423.0,38421.0,0.2]
["bitfinex","BTCUSD",1643987416274,2.05229089,38422.0,38421.0,0.2]
["bitfinex","BTCUSD",1643987416475,0.0478,38427.0,38421.0,0.2]
["bitfinex","BTCUSD",1643987416674,0.0478,38430.0,38422.0,0.2531891]
["bitfinex","BTCUSD",1643987416972,0.04999999,38431.0,38423.0,0.14985]
["bitfinex","BTCUSD",1643987417235,0.04999999,38436.0,38424.0,0.26025]
["bitfinex","BTCUSD",1643987417426,0.19344592,38434.0,38433.0,0.00253234]
["bitfinex","BTCUSD",1643987417627,0.34388355,38434.0,38433.0,0.00253234]
["bitfinex","BTCUSD",1643987417827,0.04999999,38434.0,38433.0,0.00253234]
["bitfinex","BTCUSD",1643987418027,0.04999999,38434.0,38425.0,0.12135542]
["bitfinex","BTCUSD",1643987418028,1.0,38433.0,38425.0,0.12135542]
["bitfinex","BTCUSD",1643987418227,0.04999999,38436.0,38425.0,0.47477925]
["bitfinex","BTCUSD",1643987418435,0.00122043,38440.0,38425.0,0.47448452]
["bitfinex","BTCUSD",1643987418631,0.00122043,38440.0,38425.0,1.60490525]
["bitfinex","BTCUSD",1643987418828,0.00122043,38440.0,38435.0,0.23310665]
["bitfinex","BTCUSD",1643987419028,0.00122043,38440.0,38436.0,0.2531891]
["bitfinex","BTCUSD",1643987419229,0.0011,38462.0,38436.0,0.2531891]
["bitfinex","BTCUSD",1643987419230,0.04999999,38457.0,38436.0,0.2531891]
["bitfinex","BTCUSD",1643987419428,0.0011,38462.0,38436.0,0.2531891]
["bitfinex","BTCUSD",1643987419429,0.0511,38462.0,38436.0,0.2531891]
["bitfinex","BTCUSD",1643987419729,0.10400846,38450.0,38436.0,0.2531891]
["bitfinex","BTCUSD",1643987419927,0.10400846,38450.0,38443.0,0.065033]
["bitfinex","BTCUSD",1643987420128,0.55,38460.0,38442.0,0.2531891]
["bitfinex","BTCUSD",1643987420333,0.5,38460.0,38442.0,0.2531891]
["bitfinex","BTCUSD",1643987420826,0.5,38460.0,38442.0,0.2471891]
["bitfinex","BTCUSD",1643987421073,0.0011,38462.0,38442.0,0.2471891]
["bitfinex","BTCUSD",1643987421074,0.33179129,38457.0,38449.0,0.24940433]
["bitfinex","BTCUSD",1643987421272,0.33179129,38457.0,38442.0,0.2471891]
["bitfinex","BTCUSD",1643987421273,0.10093122,38453.0,38442.0,0.2471891]
["bitfinex","BTCUSD",1643987421469,0.01809485,38460.0,38453.0,0.06502]
["bitfinex","BTCUSD",1643987421669,0.01809485,38460.0,38442.0,0.2471891]
["bitfinex","BTCUSD",1643987421670,0.04999999,38456.0,38442.0,0.2471891]
["bitfinex","BTCUSD",1643987421871,0.04999999,38443.0,38441.0,0.130066]
["bitfinex","BTCUSD",1643987422074,0.17099737,38442.0,38441.0,0.130066]
["bitfinex","BTCUSD",1643987422271,0.04999999,38443.0,38439.0,0.22637839]
["bitfinex","BTCUSD",1643987422272,0.07536076,38443.0,38439.0,0.22637839]
["bitfinex","BTCUSD",1643987422469,0.07466076,38443.0,38439.0,0.22637839]
["bitfinex","BTCUSD",1643987422669,0.07466076,38443.0,38433.0,0.25736816]
["bitfinex","BTCUSD",1643987422670,0.38059441,38441.0,38433.0,0.25736816]
["bitfinex","BTCUSD",1643987422873,0.75,38436.0,38426.0,0.00029473]
["bitfinex","BTCUSD",1643987423072,0.04999999,38429.0,38425.0,0.260131]
["bitfinex","BTCUSD",1643987423271,0.02170362,38437.0,38428.0,0.04999999]
["bitfinex","BTCUSD",1643987423469,0.02170362,38437.0,38430.0,0.04999999]
["bitfinex","BTCUSD",1643987423674,0.02170362,38437.0,38433.0,0.30594703]
["bitfinex","BTCUSD",1643987423870,0.02170362,38437.0,38425.0,0.260131]
["bitfinex","BTCUSD",1643987423871,0.02170362,38437.0,38430.0,0.04999999]
["bitfinex","BTCUSD",1643987424270,0.02170362,38437.0,38428.0,0.065068]
["bitfinex","BTCUSD",1643987424271,0.19499433,38432.0,38428.0,0.065068]
["bitfinex","BTCUSD",1643987424471,0.19499433,38432.0,38425.0,0.00029473]
["bitfinex","BTCUSD",1643987424726,0.25736816,38445.0,38441.0,0.33199849]
["bitfinex","BTCUSD",1643987424917,0.25736816,38445.0,38421.0,0.1]
["bitfinex","BTCUSD",1643987424918,0.09732628,38429.0,38421.0,0.1]
["bitfinex","BTCUSD",1643987425120,0.23892682,38438.0,38436.0,0.02170362]
["bitfinex","BTCUSD",1643987425121,0.25736816,38437.0,38436.0,0.02170362]
["bitfinex","BTCUSD",1643987425316,0.25736816,38437.0,38421.0,0.1]
["bitfinex","BTCUSD",1643987425317,1.85,38436.0,38421.0,0.1]
["bitfinex","BTCUSD",1643987425518,1.85,38436.0,38401.0,0.270319]
["bitfinex","BTCUSD",1643987425519,0.04999999,38423.0,38401.0,0.270319]
["bitfinex","BTCUSD",1643987425725,0.04999999,38402.0,38401.0,0.270319]
["bitfinex","BTCUSD",1643987425919,0.04999999,38406.0,38401.0,0.01]
["bitfinex","BTCUSD",1643987426221,0.04999999,38412.0,38401.0,0.01]
["bitfinex","BTCUSD",1643987426520,0.04702,38427.0,38406.0,0.2915938]
["bitfinex","BTCUSD",1643987426521,0.36247725,38416.0,38406.0,0.2915938]
["bitfinex","BTCUSD",1643987426722,0.04999999,38408.0,38401.0,0.01]
["bitfinex","BTCUSD",1643987426918,0.04999999,38404.0,38400.0,0.17]
["bitfinex","BTCUSD",1643987427217,0.346739,38412.0,38400.0,0.17]
["bitfinex","BTCUSD",1643987427419,0.30736816,38413.0,38400.0,0.17]
["bitfinex","BTCUSD",1643987427420,0.25736816,38413.0,38400.0,0.17]
["bitfinex","BTCUSD",1643987427618,0.2929033,38407.0,38400.0,0.17]
["bitfinex","BTCUSD",1643987427818,0.2929033,38407.0,38400.0,0.15]
["bitfinex","BTCUSD",1643987428021,0.19172127,38406.0,38400.0,0.15]
["bitfinex","BTCUSD",1643987428218,0.346739,38405.0,38400.0,0.15]
["bitfinex","BTCUSD",1643987428473,1.85,38406.0,38391.0,0.05999999]
["bitfinex","BTCUSD",1643987428672,0.346739,38405.0,38391.0,0.005]
["bitfinex","BTCUSD",1643987428879,0.7907,38425.0,38398.0,0.04999999]
["bitfinex","BTCUSD",1643987429076,0.07493244,38408.0,38399.0,0.09001776]
["bitfinex","BTCUSD",1643987429272,0.07493244,38408.0,38398.0,0.04999999]
["bitfinex","BTCUSD",1643987429273,0.02181974,38406.0,38398.0,0.04999999]
["bitfinex","BTCUSD",1643987429475,0.02181974,38406.0,38391.0,0.005]
["bitfinex","BTCUSD",1643987429674,0.02181974,38406.0,38398.0,0.04999999]
["bitfinex","BTCUSD",1643987430175,0.02181974,38406.0,38397.0,0.24081558]
["bitfinex","BTCUSD",1643987430176,0.02181974,38406.0,38405.0,0.04999999]
["bitfinex","BTCUSD",1643987430577,1.974e-05,38406.0,38405.0,0.04999999]
["bitfinex","BTCUSD",1643987430781,0.54702,38427.0,38405.0,0.3408343]
["bitfinex","BTCUSD",1643987430977,0.32676047,38419.0,38409.0,0.04999999]
["bitfinex","BTCUSD",1643987431175,0.09357142,38410.0,38409.0,0.04999999]
["bitfinex","BTCUSD",1643987431378,0.10039,38419.0,38409.0,0.04999999]
["bitfinex","BTCUSD",1643987431578,0.10039,38419.0,38411.0,0.04999999]
["bitfinex","BTCUSD",1643987431974,0.10039,38419.0,38414.0,0.04999999]
["bitfinex","BTCUSD",1643987432221,0.10039,38419.0,38411.0,0.04999999]
["bitfinex","BTCUSD",1643987432415,0.10039,38419.0,38415.0,0.27948173]
["bitfinex","BTCUSD",1643987432721,0.04702,38427.0,38418.0,0.04999999]
["bitfinex","BTCUSD",1643987432919,0.21144001,38426.0,38419.0,0.29211796]
["bitfinex","BTCUSD",1643987433117,0.21144001,38426.0,38420.0,0.0437]
["bitfinex","BTCUSD",1643987433316,0.001,38434.0,38422.0,0.95]
["bitfinex","BTCUSD",1643987433518,0.001,38434.0,38432.0,0.22373119]
["bitfinex","BTCUSD",1643987433922,0.001,38434.0,38433.0,0.0437]
["bitfinex","BTCUSD",1643987434117,0.00052212,38434.0,38433.0,0.0437]
["bitfinex","BTCUSD",1643987435719,0.05052211,38434.0,38433.0,0.0437]
["bitfinex","BTCUSD",1643987435975,0.05052211,38434.0,38423.0,0.00029994]
["bitfinex","BTCUSD",1643987435976,0.00052212,38434.0,38430.0,0.08502305]
["bitfinex","BTCUSD",1643987436177,0.00052212,38434.0,38430.0,0.15006705]
["bitfinex","BTCUSD",1643987436577,0.04999999,38447.0,38430.0,0.15006705]
["bitfinex","BTCUSD",1643987436774,0.10039,38445.0,38438.0,0.31364775]
["bitfinex","BTCUSD",1643987436976,0.36271565,38442.0,38438.0,0.31364775]
["bitfinex","BTCUSD",1643987437175,0.10039,38445.0,38438.0,0.31364775]
["bitfinex","BTCUSD",1643987437376,0.10039,38445.0,38439.0,0.065036]
["bitfinex","BTCUSD",1643987438175,0.40670735,38446.0,38439.0,0.065036]
["bitfinex","BTCUSD",1643987438176,0.1962388,38440.0,38439.0,0.065036]
["bitfinex","BTCUSD",1643987438374,0.35330216,38443.0,38439.0,0.065036]
["bitfinex","BTCUSD",1643987438775,0.04999999,38440.0,38439.0,0.065036]
["bitfinex","BTCUSD",1643987438976,0.35330216,38443.0,38433.0,0.00680533]
["bitfinex","BTCUSD",1643987439182,0.0845261,38439.0,38433.0,0.00680533]
["bitfinex","BTCUSD",1643987439377,0.35330216,38443.0,38433.0,0.00680533]
["bitfinex","BTCUSD",1643987440230,0.2053,38446.0,38433.0,0.00680533]
["bitfinex","BTCUSD",1643987440432,0.19917137,38435.0,38433.0,0.00680533]
["bitfinex","BTCUSD",1643987440639,1.24826735,38434.0,38433.0,0.00680533]
["bitfinex","BTCUSD",1643987440832,1.89826735,38434.0,38428.0,0.02135303]
["bitfinex","BTCUSD",1643987441034,1.89826735,38434.0,38425.0,0.00029994]
["bitfinex","BTCUSD",1643987441035,0.04826735,38429.0,38425.0,0.00029994]
["bitfinex","BTCUSD",1643987441233,0.04826735,38429.0,38418.0,0.10099888]
["bitfinex","BTCUSD",1643987441234,0.08338875,38427.0,38418.0,0.10099888]
["bitfinex","BTCUSD",1643987441435,0.04826735,38426.0,38418.0,0.10099888]
["bitfinex","BTCUSD",1643987441633,0.04999999,38419.0,38403.0,0.1301483]
["bitfinex","BTCUSD",1643987441838,0.04999999,38419.0,38417.0,0.00030001]
["bitfinex","BTCUSD",1643987442030,0.04999999,38419.0,38408.0,0.24754498]
["bitfinex","BTCUSD",1643987442231,0.18168147,38422.0,38408.0,0.24784499]
["bitfinex","BTCUSD",1643987442431,0.23168146,38422.0,38408.0,0.24784499]
["bitfinex","BTCUSD",1643987442632,0.10200637,38418.0,38411.0,0.25859141]
["bitfinex","BTCUSD",1643987442835,0.04999999,38421.0,38411.0,0.25859141]
["bitfinex","BTCUSD",1643987443033,0.30127916,38434.0,38412.0,0.24754498]
["bitfinex","BTCUSD",1643987443233,0.29323231,38428.0,38412.0,0.24754498]
["bitfinex","BTCUSD",1643987443474,0.29323231,38428.0,38412.0,0.24784499]
["bitfinex","BTCUSD",1643987443674,0.29323231,38428.0,38417.0,0.31011534]
["bitfinex","BTCUSD",1643987443872,0.29323231,38428.0,38418.0,0.10358521]
["bitfinex","BTCUSD",1643987443873,0.23411242,38427.0,38418.0,0.10358521]
["bitfinex","BTCUSD",1643987444073,0.29323231,38428.0,38418.0,0.10358521]
["bitfinex","BTCUSD",1643987444274,0.29323231,38428.0,38418.0,0.10388522]
["bitfinex","BTCUSD",1643987444476,0.29323231,38428.0,38418.0,0.33505343]
["bitfinex","BTCUSD",1643987444674,0.29323231,38428.0,38418.0,0.00030001]
["bitfinex","BTCUSD",1643987444873,0.29385636,38432.0,38423.0,0.28637851]
["bitfinex","BTCUSD",1643987445073,0.14839704,38429.0,38412.0,0.00030001]
["bitfinex","BTCUSD",1643987445273,0.27680828,38436.0,38418.0,0.065077]
["bitfinex","BTCUSD",1643987445274,0.1623294,38423.0,38418.0,0.065077]
["bitfinex","BTCUSD",1643987445476,0.29227257,38427.0,38418.0,0.065077]
["bitfinex","BTCUSD",1643987445676,0.09696935,38422.0,38418.0,0.065077]
["bitfinex","BTCUSD",1643987446073,0.29227257,38427.0,38418.0,0.33020652]
["bitfinex","BTCUSD",1643987446283,2.78935969,38464.0,38428.0,0.05]
["bitfinex","BTCUSD",1643987446284,0.20397867,38454.0,38428.0,0.05]
["bitfinex","BTCUSD",1643987446478,0.20397867,38454.0,38427.0,1.85]
["bitfinex","BTCUSD",1643987446479,0.05546133,38453.0,38437.0,0.15]
["bitfinex","BTCUSD",1643987446680,0.001,38464.0,38443.0,0.15]
["bitfinex","BTCUSD",1643987446878,0.10139,38464.0,38444.0,1.53224036]
["bitfinex","BTCUSD",1643987447079,0.10139,38464.0,38451.0,0.09939268]
["bitfinex","BTCUSD",1643987447330,0.04999999,38476.0,38453.0,1.85]
["bitfinex","BTCUSD",1643987447525,0.04999999,38476.0,38461.0,0.05]
["bitfinex","BTCUSD",1643987447723,0.7353,38488.0,38462.0,0.2986625]
["bitfinex","BTCUSD",1643987447924,0.78139999,38488.0,38466.0,0.05]
["bitfinex","BTCUSD",1643987448127,0.41,38499.0,38471.0,0.129979]
["bitfinex","BTCUSD",1643987448128,0.077075,38472.0,38471.0,0.129979]
["bitfinex","BTCUSD",1643987448324,0.077075,38472.0,38471.0,0.128979]
["bitfinex","BTCUSD",1643987448325,0.04999999,38472.0,38471.0,0.128979]
["bitfinex","BTCUSD",1643987448527,0.04999999,38472.0,38466.0,0.05]
["bitfinex","BTCUSD",1643987448720,0.15383055,38473.0,38466.0,0.05]
["bitfinex","BTCUSD",1643987448721,0.03999999,38470.0,38466.0,0.05]
["bitfinex","BTCUSD",1643987448925,0.06205399,38473.0,38466.0,0.05]
["bitfinex","BTCUSD",1643987449120,0.001,38491.0,38466.0,0.05]
["bitfinex","BTCUSD",1643987449325,0.001,38491.0,38467.0,0.2549625]
["bitfinex","BTCUSD",1643987449326,0.3775638,38474.0,38467.0,0.2549625]
["bitfinex","BTCUSD",1643987449524,0.3775638,38474.0,38462.0,0.485014]
["bitfinex","BTCUSD",1643987449726,0.17611937,38463.0,38462.0,0.485014]
["bitfinex","BTCUSD",1643987449924,0.3775638,38474.0,38462.0,0.065014]
["bitfinex","BTCUSD",1643987450128,0.346739,38472.0,38457.0,0.2549625]
["bitfinex","BTCUSD",1643987450325,0.346739,38472.0,38448.0,0.0437]
["bitfinex","BTCUSD",1643987450326,0.33739751,38454.0,38450.0,0.2549625]
["bitfinex","BTCUSD",1643987450526,0.4511,38474.0,38450.0,0.05]
["bitfinex","BTCUSD",1643987450727,0.4511,38474.0,38451.0,0.2549625]
["bitfinex","BTCUSD",1643987450728,0.1,38473.0,38451.0,0.2549625]
["bitfinex","BTCUSD",1643987450971,0.5011,38474.0,38451.0,0.2549625]
["bitfinex","BTCUSD",1643987451168,0.15,38473.0,38451.0,0.2549625]
["bitfinex","BTCUSD",1643987451370,0.5511,38474.0,38451.0,0.2549625]
["bitfinex","BTCUSD",1643987451371,0.15,38467.0,38451.0,0.2549625]
["bitfinex","BTCUSD",1643987451571,0.0437,38466.0,38447.0,0.01864665]
["bitfinex","BTCUSD",1643987451771,0.0437,38466.0,38437.0,2.30709144]
["bitfinex","BTCUSD",1643987451772,0.4,38462.0,38438.0,0.37589052]
["bitfinex","BTCUSD",1643987451969,0.18726709,38445.0,38436.0,0.05]
["bitfinex","BTCUSD",1643987452169,0.09492148,38446.0,38436.0,0.12837965]
["bitfinex","BTCUSD",1643987452373,0.38177882,38444.0,38431.0,0.01]
["bitfinex","BTCUSD",1643987452569,0.38177882,38444.0,38431.0,0.06]
["bitfinex","BTCUSD",1643987452768,0.38177882,38444.0,38432.0,0.23997727]
["bitfinex","BTCUSD",1643987452970,0.38177882,38444.0,38431.0,0.06]
["bitfinex","BTCUSD",1643987453169,0.16587692,38439.0,38431.0,0.06]
["bitfinex","BTCUSD",1643987453369,0.38177882,38444.0,38434.0,0.25226518]
["bitfinex","BTCUSD",1643987453571,0.01864665,38448.0,38437.0,0.13693624]
["bitfinex","BTCUSD",1643987453772,0.05,38468.0,38440.0,0.18007]
["bitfinex","BTCUSD",1643987454170,1.9,38465.0,38447.0,0.01864665]
["bitfinex","BTCUSD",1643987454371,0.18474624,38453.0,38447.0,0.01864665]
["bitfinex","BTCUSD",1643987454572,2.17932804,38448.0,38447.0,0.01864665]
["bitfinex","BTCUSD",1643987454819,0.67606704,38448.0,38447.0,0.01864665]
["bitfinex","BTCUSD",1643987455626,0.30337502,38452.0,38447.0,0.01864665]
["bitfinex","BTCUSD",1643987456019,0.346739,38451.0,38447.0,0.01864665]
["bitfinex","BTCUSD",1643987456220,0.30337502,38452.0,38439.0,0.130082]
["bitfinex","BTCUSD",1643987456221,0.346739,38443.0,38439.0,0.130082]
["bitfinex","BTCUSD",1643987456518,0.01864665,38448.0,38439.0,0.130082]
["bitfinex","BTCUSD",1643987456717,0.36118731,38445.0,38439.0,0.130082]
["bitfinex","BTCUSD",1643987456917,0.01864665,38448.0,38442.0,0.30751237]
["bitfinex","BTCUSD",1643987457123,0.01864665,38448.0,38443.0,0.24215928]
["bitfinex","BTCUSD",1643987457326,3.02071371,38474.0,38447.0,0.05232706]
["bitfinex","BTCUSD",1643987457525,3.02071371,38474.0,38454.0,0.05]
["bitfinex","BTCUSD",1643987457526,0.7348,38472.0,38454.0,0.05]
["bitfinex","BTCUSD",1643987457725,0.0199,38466.0,38454.0,0.05]
["bitfinex","BTCUSD",1643987458119,0.0199,38466.0,38462.0,0.07650938]
["bitfinex","BTCUSD",1643987458320,0.0199,38466.0,38461.0,0.27164451]
["bitfinex","BTCUSD",1643987458569,0.0199,38466.0,38455.0,0.253341]
["bitfinex","BTCUSD",1643987458570,0.16506117,38464.0,38455.0,0.253341]
["bitfinex","BTCUSD",1643987458769,0.0199,38466.0,38454.0,0.002077]
["bitfinex","BTCUSD",1643987458967,0.35433089,38466.0,38459.0,0.130012]
["bitfinex","BTCUSD",1643987459368,0.35424375,38460.0,38459.0,0.130012]
["bitfinex","BTCUSD",1643987459568,0.35424375,38460.0,38459.0,0.125012]
["bitfinex","BTCUSD",1643987459769,0.50245004,38460.0,38459.0,0.125012]
["bitfinex","BTCUSD",1643987459968,0.23645103,38463.0,38459.0,0.125012]
["bitfinex","BTCUSD",1643987460180,0.23613784,38463.0,38451.0,0.130041]
["bitfinex","BTCUSD",1643987460568,0.0199,38466.0,38451.0,0.130041]
["bitfinex","BTCUSD",1643987460968,0.35313793,38456.0,38451.0,0.130041]
["bitfinex","BTCUSD",1643987461270,3.03100975,38474.0,38451.0,0.130041]
["bitfinex","BTCUSD",1643987461271,0.002,38475.0,38452.0,1.85]
["bitfinex","BTCUSD",1643987461474,0.002,38475.0,38474.0,0.04999999]
["bitfinex","BTCUSD",1643987461676,0.701,38482.0,38475.0,0.85]
["bitfinex","BTCUSD",1643987461872,0.6851,38482.0,38481.0,0.74999999]
["bitfinex","BTCUSD",1643987462072,1.23347768,38482.0,38475.0,0.04499999]
["bitfinex","BTCUSD",1643987462337,1.23347768,38482.0,38471.0,0.27190676]
["bitfinex","BTCUSD",1643987462338,0.19049024,38482.0,38471.0,0.57024775]
["bitfinex","BTCUSD",1643987462538,0.16774723,38476.0,38471.0,0.57024775]
["bitfinex","BTCUSD",1643987462741,0.16774723,38476.0,38471.0,0.31690675]
["bitfinex","BTCUSD",1643987462937,0.22964875,38481.0,38471.0,0.31690675]
["bitfinex","BTCUSD",1643987463137,0.07565441,38475.0,38472.0,0.064984]
["bitfinex","BTCUSD",1643987463338,0.005,38480.0,38472.0,0.318325]
["bitfinex","BTCUSD",1643987463845,0.0011,38484.0,38479.0,0.04999999]
["bitfinex","BTCUSD",1643987463846,0.001,38484.0,38479.0,0.04999999]
["bitfinex","BTCUSD",1643987464040,0.001,38484.0,38473.0,2.85]
["bitfinex","BTCUSD",1643987464041,0.001,38484.0,38483.0,0.04999999]
["bitfinex","BTCUSD",1643987464338,2.90993993,38503.0,38483.0,0.12524879]
["bitfinex","BTCUSD",1643987464339,0.08652918,38493.0,38483.0,0.12524879]
["bitfinex","BTCUSD",1643987464537,0.08652918,38493.0,38488.0,1.19999999]
["bitfinex","BTCUSD",1643987464538,0.001,38493.0,38488.0,1.19999999]
["bitfinex","BTCUSD",1643987464937,0.001,38493.0,38489.0,0.35]
["bitfinex","BTCUSD",1643987465137,0.001,38493.0,38490.0,0.04999999]
["bitfinex","BTCUSD",1643987465342,0.001,38493.0,38486.0,0.253341]
["bitfinex","BTCUSD",1643987465538,0.001,38493.0,38490.0,0.29124246]
["bitfinex","BTCUSD",1643987465738,0.001,38493.0,38490.0,0.34124245]
["bitfinex","BTCUSD",1643987465984,0.0011,38500.0,38491.0,1.0]
["bitfinex","BTCUSD",1643987466195,0.0011,38500.0,38491.0,0.30334099]
["bitfinex","BTCUSD",1643987466391,0.0011,38500.0,38495.0,0.129859]
["bitfinex","BTCUSD",1643987466587,0.08501919,38498.0,38487.0,0.253341]
["bitfinex","BTCUSD",1643987466786,0.37801394,38494.0,38487.0,0.253341]
["bitfinex","BTCUSD",1643987466988,0.37801394,38494.0,38484.0,0.01853818]
["bitfinex","BTCUSD",1643987466989,0.346739,38493.0,38484.0,0.01853818]
["bitfinex","BTCUSD",1643987467188,0.16152781,38485.0,38484.0,0.01853818]
["bitfinex","BTCUSD",1643987467386,0.3900691,38485.0,38484.0,0.01853818]
["bitfinex","BTCUSD",1643987467585,0.3900691,38485.0,38479.0,0.29411627]
["bitfinex","BTCUSD",1643987467586,0.50826681,38485.0,38479.0,0.29411627]
["bitfinex","BTCUSD",1643987467786,0.09987415,38486.0,38476.0,0.04999999]
["bitfinex","BTCUSD",1643987467990,0.09987415,38486.0,38475.0,0.04999999]
["bitfinex","BTCUSD",1643987467991,0.36349139,38485.0,38475.0,0.04999999]
["bitfinex","BTCUSD",1643987468186,0.36349139,38485.0,38468.0,2.77318379]
["bitfinex","BTCUSD",1643987468387,0.36349139,38485.0,38468.0,0.30983899]
["bitfinex","BTCUSD",1643987468586,0.36349139,38485.0,38467.0,0.06499]
["bitfinex","BTCUSD",1643987468786,0.07905482,38474.0,38467.0,0.06499]
["bitfinex","BTCUSD",1643987468989,0.04999999,38469.0,38463.0,0.12998]
["bitfinex","BTCUSD",1643987469188,0.17917446,38472.0,38466.0,0.04999999]
["bitfinex","BTCUSD",1643987469388,0.17917446,38472.0,38465.0,0.02026883]
["bitfinex","BTCUSD",1643987469589,0.08839896,38473.0,38465.0,0.02026883]
["bitfinex","BTCUSD",1643987469821,0.08839896,38473.0,38466.0,0.064989]
["bitfinex","BTCUSD",1643987470020,0.26284637,38478.0,38466.0,0.064989]
["bitfinex","BTCUSD",1643987470420,0.27382041,38472.0,38466.0,0.064989]
["bitfinex","BTCUSD",1643987470628,0.27382041,38472.0,38465.0,0.02026883]
["bitfinex","BTCUSD",1643987471022,0.44178099,38471.0,38465.0,0.02026883]
["bitfinex","BTCUSD",1643987471328,0.45,38490.0,38465.0,0.02026883]
["bitfinex","BTCUSD",1643987471329,0.1,38496.0,38470.0,0.04999999]
["bitfinex","BTCUSD",1643987471524,0.005,38499.0,38470.0,0.04999999]
["bitfinex","BTCUSD",1643987471525,0.15094962,38491.0,38479.0,0.04999999]
["bitfinex","BTCUSD",1643987471722,0.15094962,38491.0,38470.0,1.0]
["bitfinex","BTCUSD",1643987471723,0.00240854,38491.0,38484.0,0.04999999]
["bitfinex","BTCUSD",1643987471923,0.00240854,38491.0,38485.0,0.04999999]
["bitfinex","BTCUSD",1643987472120,0.00240854,38491.0,38472.0,0.0437]
["bitfinex","BTCUSD",1643987472121,0.00240854,38491.0,38484.0,0.04999999]
["bitfinex","BTCUSD",1643987472321,0.30894785,38489.0,38484.0,0.03999999]
["bitfinex","BTCUSD",1643987472520,0.30894785,38489.0,38478.0,0.06497081]
["bitfinex","BTCUSD",1643987472722,0.30894785,38489.0,38482.0,0.11496899]
["bitfinex","BTCUSD",1643987473020,0.10272098,38491.0,38484.0,0.04999999]
["bitfinex","BTCUSD",1643987473474,0.35591792,38490.0,38484.0,0.04999999]
["bitfinex","BTCUSD",1643987473670,0.005,38499.0,38485.0,1.35]
["bitfinex","BTCUSD",1643987473872,0.005,38499.0,38491.0,0.25017025]
["bitfinex","BTCUSD",1643987474070,0.005,38499.0,38493.0,0.06495]
["bitfinex","BTCUSD",1643987474475,0.07366581,38497.0,38493.0,0.06495]
["bitfinex","BTCUSD",1643987474670,0.29191471,38496.0,38493.0,0.06495]
["bitfinex","BTCUSD",1643987475069,0.29191471,38496.0,38489.0,0.24773428]
["bitfinex","BTCUSD",1643987475270,0.26618343,38495.0,38488.0,0.24773428]
["bitfinex","BTCUSD",1643987475469,0.26618343,38495.0,38487.0,0.064957]
["bitfinex","BTCUSD",1643987475670,0.005,38499.0,38487.0,0.064957]
["bitfinex","BTCUSD",1643987475873,0.005,38499.0,38482.0,0.11495538]
["bitfinex","BTCUSD",1643987475874,0.005,38499.0,38491.0,0.17988799]
["bitfinex","BTCUSD",1643987476070,0.005,38499.0,38497.0,0.10013526]
["bitfinex","BTCUSD",1643987476271,0.005,38499.0,38498.0,1.24978681]
["bitfinex","BTCUSD",1643987476475,0.0011,38527.0,38502.0,0.15]
["bitfinex","BTCUSD",1643987476674,0.16599,38521.0,38509.0,0.15]
["bitfinex","BTCUSD",1643987476873,0.0011,38527.0,38513.0,0.914893]
["bitfinex","BTCUSD",1643987476874,0.1329,38525.0,38513.0,0.914893]
["bitfinex","BTCUSD",1643987477073,0.01,38529.0,38515.0,1.85]
["bitfinex","BTCUSD",1643987477329,0.01,38539.0,38518.0,1.97975]
["bitfinex","BTCUSD",1643987477528,0.04999999,38531.0,38519.0,0.29281536]
["bitfinex","BTCUSD",1643987477731,0.01,38539.0,38519.0,0.29281536]
["bitfinex","BTCUSD",1643987477732,0.04999999,38525.0,38519.0,0.0437]
["bitfinex","BTCUSD",1643987477928,0.04999999,38529.0,38521.0,0.27839108]
["bitfinex","BTCUSD",1643987478128,0.05999999,38539.0,38522.0,0.24911536]
["bitfinex","BTCUSD",1643987478328,0.05999999,38539.0,38524.0,0.064891]
["bitfinex","BTCUSD",1643987478532,0.05999999,38539.0,38525.0,0.34086166]
["bitfinex","BTCUSD",1643987478730,0.05999999,38539.0,38525.0,0.0917463]
["bitfinex","BTCUSD",1643987479029,0.05999999,38539.0,38529.0,0.22959735]
["bitfinex","BTCUSD",1643987479229,0.05999999,38539.0,38529.0,0.22859735]
["bitfinex","BTCUSD",1643987479430,0.31780431,38535.0,38531.0,0.064889]
["bitfinex","BTCUSD",1643987479831,0.39673899,38532.0,38516.0,0.0437]
["bitfinex","BTCUSD",1643987480034,0.21779099,38535.0,38514.0,0.194648]
["bitfinex","BTCUSD",1643987480233,0.21779099,38535.0,38515.0,0.0437]
["bitfinex","BTCUSD",1643987480431,0.04999999,38524.0,38515.0,0.0437]
["bitfinex","BTCUSD",1643987480629,0.13309061,38524.0,38518.0,0.064906]
["bitfinex","BTCUSD",1643987480836,0.04999999,38519.0,38514.0,0.194648]
["bitfinex","BTCUSD",1643987481080,0.14671271,38510.0,38502.0,0.174439]
["bitfinex","BTCUSD",1643987481272,0.24911536,38523.0,38499.0,0.17453406]
["bitfinex","BTCUSD",1643987481478,0.04999999,38515.0,38499.0,0.17297154]
["bitfinex","BTCUSD",1643987481670,0.2621333,38511.0,38501.0,0.22097951]
["bitfinex","BTCUSD",1643987481873,0.2621333,38511.0,38501.0,0.06494]
["bitfinex","BTCUSD",1643987481874,0.04999999,38504.0,38501.0,0.06494]
["bitfinex","BTCUSD",1643987482074,0.04999999,38507.0,38501.0,0.05994]
["bitfinex","BTCUSD",1643987482671,0.24911536,38522.0,38501.0,0.05994]
["bitfinex","BTCUSD",1643987482672,0.04999999,38520.0,38501.0,0.05994]
["bitfinex","BTCUSD",1643987482873,0.04999999,38511.0,38501.0,0.05994]
["bitfinex","BTCUSD",1643987483371,0.04999999,38511.0,38507.0,0.08940588]
["bitfinex","BTCUSD",1643987483575,0.2453615,38516.0,38502.0,0.129858]
["bitfinex","BTCUSD",1643987483774,0.28991748,38507.0,38498.0,0.71190642]
["bitfinex","BTCUSD",1643987483976,0.04999999,38499.0,38498.0,0.42]
["bitfinex","BTCUSD",1643987485322,0.2453615,38518.0,38498.0,0.42]
["bitfinex","BTCUSD",1643987485524,0.2453615,38525.0,38502.0,0.064934]
["bitfinex","BTCUSD",1643987485722,0.15,38528.0,38502.0,0.064934]
["bitfinex","BTCUSD",1643987485922,0.04999999,38503.0,38502.0,0.064934]
["bitfinex","BTCUSD",1643987486128,0.09620425,38516.0,38502.0,0.15709447]
["bitfinex","BTCUSD",1643987486129,0.24544063,38511.0,38502.0,0.15709447]
["bitfinex","BTCUSD",1643987486324,0.807,38532.0,38502.0,0.15709447]
["bitfinex","BTCUSD",1643987486325,0.2453615,38530.0,38510.0,0.04999999]
["bitfinex","BTCUSD",1643987486525,0.0011,38540.0,38513.0,0.064926]
["bitfinex","BTCUSD",1643987486723,0.0011,38540.0,38521.0,0.04999999]
["bitfinex","BTCUSD",1643987486922,0.01,38539.0,38524.0,0.04999999]
["bitfinex","BTCUSD",1643987487422,0.01,38539.0,38526.0,0.06488921]
["bitfinex","BTCUSD",1643987488225,0.01,38539.0,38524.0,0.064893]
["bitfinex","BTCUSD",1643987488476,0.27506791,38531.0,38525.0,0.08349351]
["bitfinex","BTCUSD",1643987488776,0.0011,38542.0,38530.0,0.04999999]
["bitfinex","BTCUSD",1643987488976,0.0011,38542.0,38526.0,2.0953615]
["bitfinex","BTCUSD",1643987488977,0.0011,38542.0,38540.0,0.04999999]
["bitfinex","BTCUSD",1643987489173,0.0011,38542.0,38536.0,0.04999999]
["bitfinex","BTCUSD",1643987489371,0.0011,38542.0,38536.0,0.04899999]
["bitfinex","BTCUSD",1643987489573,0.0011,38542.0,38540.0,0.33291922]
["bitfinex","BTCUSD",1643987489973,0.0031,38551.0,38541.0,0.85]
["bitfinex","BTCUSD",1643987489974,0.0041,38551.0,38541.0,0.85]
["bitfinex","BTCUSD",1643987490176,0.0041,38551.0,38543.0,0.064851]
["bitfinex","BTCUSD",1643987490374,0.001,38550.0,38543.0,0.064851]
["bitfinex","BTCUSD",1643987490574,0.1540277,38549.0,38543.0,0.064851]
["bitfinex","BTCUSD",1643987491080,0.001,38553.0,38548.0,0.3076786]
["bitfinex","BTCUSD",1643987491278,0.04134,38555.0,38548.0,0.3076786]
["bitfinex","BTCUSD",1643987491476,0.04234,38555.0,38548.0,0.12969494]
["bitfinex","BTCUSD",1643987491876,0.18496629,38554.0,38551.0,0.07576337]
["bitfinex","BTCUSD",1643987492074,0.04134,38555.0,38551.0,0.14061837]
["bitfinex","BTCUSD",1643987492327,0.00146474,38572.0,38553.0,1.85]
["bitfinex","BTCUSD",1643987492528,0.14068478,38592.0,38568.0,0.04999999]
["bitfinex","BTCUSD",1643987492728,0.14068478,38592.0,38583.0,0.04999999]
["bitfinex","BTCUSD",1643987492924,0.14068478,38592.0,38584.0,0.2453615]
["bitfinex","BTCUSD",1643987493130,0.13568478,38592.0,38585.0,0.09122336]
["bitfinex","BTCUSD",1643987493328,0.13568478,38592.0,38578.0,0.129592]
["bitfinex","BTCUSD",1643987493329,0.26982094,38591.0,38578.0,0.129592]
["bitfinex","BTCUSD",1643987493525,0.26982094,38591.0,38578.0,0.22859199]
["bitfinex","BTCUSD",1643987493723,0.27534485,38599.0,38579.0,1.39448661]
["bitfinex","BTCUSD",1643987493930,0.02998335,38599.0,38580.0,0.04999999]
["bitfinex","BTCUSD",1643987494124,0.02998335,38599.0,38588.0,0.04999999]
["bitfinex","BTCUSD",1643987494328,0.25180517,38600.0,38591.0,0.08186619]
["bitfinex","BTCUSD",1643987494523,0.0011,38595.0,38591.0,1.0]
["bitfinex","BTCUSD",1643987494726,0.2289213,38600.0,38592.0,0.19385346]
["bitfinex","BTCUSD",1643987494727,0.0008136,38600.0,38592.0,0.19385346]
["bitfinex","BTCUSD",1643987494927,0.01749446,38605.0,38592.0,1.19385346]
["bitfinex","BTCUSD",1643987495124,0.15814958,38593.0,38590.0,0.19323975]
["bitfinex","BTCUSD",1643987495325,0.0001,38591.0,38590.0,0.129565]
["bitfinex","BTCUSD",1643987495525,0.15814958,38593.0,38592.0,0.0213921]
["bitfinex","BTCUSD",1643987495724,0.36374825,38594.0,38592.0,0.0213921]
["bitfinex","BTCUSD",1643987495725,0.0011,38594.0,38592.0,0.0213921]
["bitfinex","BTCUSD",1643987495988,0.0011,38594.0,38592.0,0.02067974]
["bitfinex","BTCUSD",1643987496779,0.25314388,38603.0,38592.0,0.31604124]
["bitfinex","BTCUSD",1643987497083,0.31056713,38614.0,38593.0,1.15]
["bitfinex","BTCUSD",1643987497278,0.31056713,38614.0,38592.0,0.31404124]
["bitfinex","BTCUSD",1643987497279,0.02013114,38618.0,38597.0,0.04999999]
["bitfinex","BTCUSD",1643987497483,0.02013114,38618.0,38593.0,0.10450993]
["bitfinex","BTCUSD",1643987497684,0.02013114,38618.0,38592.0,0.03985264]
["bitfinex","BTCUSD",1643987497685,0.26549264,38618.0,38592.0,0.03985264]
["bitfinex","BTCUSD",1643987497887,0.2901455,38594.0,38592.0,0.03985264]
["bitfinex","BTCUSD",1643987498082,0.2901455,38594.0,38592.0,0.03967066]
["bitfinex","BTCUSD",1643987498083,0.346739,38593.0,38592.0,0.03967066]
["bitfinex","BTCUSD",1643987498285,0.68207758,38593.0,38592.0,0.03967066]
["bitfinex","BTCUSD",1643987498481,2.196739,38591.0,38590.0,0.00076536]
["bitfinex","BTCUSD",1643987498681,0.346739,38591.0,38590.0,0.00076536]
["bitfinex","BTCUSD",1643987498881,0.44550145,38591.0,38590.0,0.00076536]
["bitfinex","BTCUSD",1643987499718,0.44550145,38591.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987499719,2.146739,38591.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987500121,1.9,38591.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987500320,0.03967066,38593.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987500722,0.03961066,38593.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987500919,0.03949066,38593.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987501117,0.03937066,38593.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987501319,0.03925066,38593.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987501521,0.1,38591.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987501727,0.4390015,38591.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987501919,0.75524074,38591.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987502118,3.73604724,38591.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987502319,2.31405924,38591.0,38590.0,5.36e-06]
["bitfinex","BTCUSD",1643987502527,0.36992922,38569.0,38561.0,0.10051431]
["bitfinex","BTCUSD",1643987502720,0.16485694,38565.0,38561.0,0.10051431]
["bitfinex","BTCUSD",1643987502921,0.14473409,38562.0,38561.0,0.10051431]
["bitfinex","BTCUSD",1643987503120,0.00988,38571.0,38561.0,0.10051431]
["bitfinex","BTCUSD",1643987503322,0.00976,38571.0,38562.0,0.2453615]
["bitfinex","BTCUSD",1643987503574,0.14958,38586.0,38562.0,0.2453615]
["bitfinex","BTCUSD",1643987503575,2.76567388,38587.0,38564.0,0.04999999]
["bitfinex","BTCUSD",1643987503769,0.18057173,38582.0,38565.0,0.2453615]
["bitfinex","BTCUSD",1643987503970,0.18057173,38582.0,38562.0,0.04999999]
["bitfinex","BTCUSD",1643987503971,0.18045173,38582.0,38579.0,0.07729062]
["bitfinex","BTCUSD",1643987504168,0.29244653,38575.0,38566.0,0.02115221]
["bitfinex","BTCUSD",1643987504472,0.3369091,38583.0,38566.0,0.2453615]
["bitfinex","BTCUSD",1643987504668,0.3367891,38583.0,38566.0,0.2453615]
["bitfinex","BTCUSD",1643987504869,2.76561388,38587.0,38571.0,0.04999999]
["bitfinex","BTCUSD",1643987505070,2.76561388,38587.0,38572.0,0.2453615]
["bitfinex","BTCUSD",1643987505071,2.76543388,38587.0,38572.0,0.2453615]
["bitfinex","BTCUSD",1643987505270,0.27605251,38581.0,38567.0,0.2453615]
["bitfinex","BTCUSD",1643987505472,0.27605251,38581.0,38569.0,0.10282163]
["bitfinex","BTCUSD",1643987505671,0.346538,38580.0,38569.0,0.10282163]
["bitfinex","BTCUSD",1643987505871,0.27605251,38581.0,38569.0,0.10282163]
["bitfinex","BTCUSD",1643987506069,0.27605251,38581.0,38570.0,0.09961]
["bitfinex","BTCUSD",1643987506070,0.346538,38580.0,38570.0,0.09961]
["bitfinex","BTCUSD",1643987506270,0.29975801,38571.0,38570.0,0.09961]
["bitfinex","BTCUSD",1643987506571,0.24494589,38586.0,38575.0,0.07525059]
["bitfinex","BTCUSD",1643987506772,0.346478,38586.0,38575.0,0.07525059]
["bitfinex","BTCUSD",1643987506974,0.346478,38586.0,38574.0,0.09956]
["bitfinex","BTCUSD",1643987506975,0.5917195,38586.0,38574.0,0.09956]
["bitfinex","BTCUSD",1643987507218,0.14958,38582.0,38574.0,0.09956]
["bitfinex","BTCUSD",1643987507420,0.52255676,38581.0,38570.0,0.09961]
["bitfinex","BTCUSD",1643987507618,0.37201244,38573.0,38570.0,0.09961]
["bitfinex","BTCUSD",1643987507829,0.35739507,38580.0,38570.0,0.09961]
["bitfinex","BTCUSD",1643987507830,0.00158217,38587.0,38572.0,0.04999999]
["bitfinex","BTCUSD",1643987508023,0.00158217,38587.0,38578.0,0.1493]
["bitfinex","BTCUSD",1643987508221,0.00158217,38587.0,38579.0,0.09958]
["bitfinex","BTCUSD",1643987508222,0.28325276,38582.0,38579.0,0.09958]
["bitfinex","BTCUSD",1643987508423,0.00158217,38587.0,38580.0,0.446087]
["bitfinex","BTCUSD",1643987508621,0.00158217,38587.0,38580.0,0.09955]
["bitfinex","BTCUSD",1643987508820,0.30417212,38583.0,38580.0,0.09955]
["bitfinex","BTCUSD",1643987509020,0.00158217,38587.0,38580.0,0.09955]
["bitfinex","BTCUSD",1643987509822,0.24127957,38584.0,38580.0,0.09955]
["bitfinex","BTCUSD",1643987510122,0.346537,38583.0,38580.0,0.09955]
["bitfinex","BTCUSD",1643987510321,0.24127957,38584.0,38568.0,0.00344743]
["bitfinex","BTCUSD",1643987510523,0.15366687,38570.0,38568.0,0.00344743]
["bitfinex","BTCUSD",1643987510724,0.346537,38569.0,38555.0,0.04999999]
["bitfinex","BTCUSD",1643987510979,0.04988,38580.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987510980,0.346537,38573.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987511170,0.08915151,38564.0,38551.0,0.0766874]
["bitfinex","BTCUSD",1643987511370,0.33463101,38565.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987511570,0.26851786,38574.0,38551.0,0.07794013]
["bitfinex","BTCUSD",1643987511770,0.19180933,38562.0,38551.0,0.12794012]
["bitfinex","BTCUSD",1643987511971,0.02004015,38573.0,38551.0,0.05999999]
["bitfinex","BTCUSD",1643987511972,0.26457077,38573.0,38551.0,0.05999999]
["bitfinex","BTCUSD",1643987512175,0.30798112,38562.0,38559.0,0.04999999]
["bitfinex","BTCUSD",1643987512771,0.30798112,38562.0,38556.0,0.04999999]
["bitfinex","BTCUSD",1643987512973,0.49837345,38562.0,38556.0,0.04999999]
["bitfinex","BTCUSD",1643987513172,0.49837345,38562.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987513173,0.1689586,38554.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987513374,0.33659249,38560.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987513573,0.30798112,38562.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987513574,0.07451359,38557.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987513772,0.30798112,38562.0,38556.0,0.04999999]
["bitfinex","BTCUSD",1643987513975,0.346537,38561.0,38551.0,0.05999999]
["bitfinex","BTCUSD",1643987514173,0.29607146,38552.0,38551.0,0.05999999]
["bitfinex","BTCUSD",1643987514380,1.30777382,38552.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987514573,0.64260846,38552.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987514834,0.58060846,38552.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987515831,0.01855469,38563.0,38551.0,0.40661399]
["bitfinex","BTCUSD",1643987516029,0.1,38578.0,38563.0,1.2]
["bitfinex","BTCUSD",1643987516230,0.0999,38589.0,38577.0,0.04999999]
["bitfinex","BTCUSD",1643987516429,0.0999,38589.0,38579.0,0.04999999]
["bitfinex","BTCUSD",1643987516626,0.0999,38589.0,38576.0,0.0437]
["bitfinex","BTCUSD",1643987516627,0.16482541,38586.0,38581.0,0.04999999]
["bitfinex","BTCUSD",1643987517025,0.16482541,38586.0,38580.0,0.25797993]
["bitfinex","BTCUSD",1643987517226,0.16482541,38586.0,38578.0,0.04999999]
["bitfinex","BTCUSD",1643987517429,0.19499112,38580.0,38578.0,0.04999999]
["bitfinex","BTCUSD",1643987517628,0.32192037,38588.0,38578.0,0.04999999]
["bitfinex","BTCUSD",1643987517826,0.32192037,38588.0,38581.0,0.04999999]
["bitfinex","BTCUSD",1643987518027,0.77739,38591.0,38581.0,0.04999999]
["bitfinex","BTCUSD",1643987518230,0.77739,38591.0,38583.0,0.04999999]
["bitfinex","BTCUSD",1643987518479,0.16603484,38586.0,38579.0,0.04899999]
["bitfinex","BTCUSD",1643987518872,0.16603484,38586.0,38579.0,0.04799999]
["bitfinex","BTCUSD",1643987519072,0.25573902,38585.0,38578.0,0.2121142]
["bitfinex","BTCUSD",1643987519274,0.25573902,38585.0,38581.0,0.04799999]
["bitfinex","BTCUSD",1643987519475,0.25573902,38585.0,38579.0,0.04799999]
["bitfinex","BTCUSD",1643987519774,0.77739,38591.0,38584.0,0.04799999]
["bitfinex","BTCUSD",1643987519980,0.77739,38591.0,38590.0,0.04799999]
["bitfinex","BTCUSD",1643987520575,1.11919435,38591.0,38582.0,0.04799999]
["bitfinex","BTCUSD",1643987520776,0.002,38586.0,38579.0,0.04799999]
["bitfinex","BTCUSD",1643987520977,1.11719435,38591.0,38579.0,0.04799999]
["bitfinex","BTCUSD",1643987521177,1.11919435,38591.0,38579.0,0.04799999]
["bitfinex","BTCUSD",1643987521377,1.11719435,38591.0,38579.0,0.04799999]
["bitfinex","BTCUSD",1643987521576,1.11719435,38591.0,38585.0,0.04799999]
["bitfinex","BTCUSD",1643987521779,1.11719435,38591.0,38581.0,0.26395281]
["bitfinex","BTCUSD",1643987521780,0.77739,38591.0,38590.0,0.04799999]
["bitfinex","BTCUSD",1643987522420,0.95756658,38591.0,38583.0,0.04799999]
["bitfinex","BTCUSD",1643987522623,0.78219931,38591.0,38583.0,0.04799999]
["bitfinex","BTCUSD",1643987522819,0.78219931,38591.0,38586.0,0.04799999]
["bitfinex","BTCUSD",1643987523019,0.78219931,38591.0,38585.0,0.04799999]
["bitfinex","BTCUSD",1643987523221,1.85,38587.0,38574.0,0.06654126]
["bitfinex","BTCUSD",1643987523424,0.32510006,38589.0,38563.0,1.264812]
["bitfinex","BTCUSD",1643987523425,2.09512682,38586.0,38563.0,1.264812]
["bitfinex","BTCUSD",1643987523620,0.01984384,38575.0,38564.0,0.15304472]
["bitfinex","BTCUSD",1643987523822,0.04999999,38581.0,38573.0,0.01870565]
["bitfinex","BTCUSD",1643987524022,0.05,38580.0,38573.0,0.01870565]
["bitfinex","BTCUSD",1643987524223,0.29005183,38580.0,38574.0,0.01984384]
["bitfinex","BTCUSD",1643987524622,0.20385378,38579.0,38574.0,0.01984384]
["bitfinex","BTCUSD",1643987525324,0.27933751,38578.0,38574.0,0.01984384]
["bitfinex","BTCUSD",1643987525525,0.04999999,38577.0,38574.0,0.01984384]
["bitfinex","BTCUSD",1643987526275,0.05,38579.0,38574.0,0.01984384]
["bitfinex","BTCUSD",1643987526479,3.46245309,38591.0,38574.0,0.01984384]
["bitfinex","BTCUSD",1643987526876,0.04999999,38580.0,38574.0,0.01984384]
["bitfinex","BTCUSD",1643987527076,0.04999999,38576.0,38575.0,0.346614]
["bitfinex","BTCUSD",1643987527278,3.46245309,38591.0,38578.0,0.28164939]
["bitfinex","BTCUSD",1643987527279,0.25939395,38586.0,38578.0,0.28164939]
["bitfinex","BTCUSD",1643987527478,0.10307694,38589.0,38578.0,0.28164939]
["bitfinex","BTCUSD",1643987527479,0.05,38589.0,38578.0,0.28164939]
["bitfinex","BTCUSD",1643987527679,0.77739,38591.0,38578.0,0.33164939]
["bitfinex","BTCUSD",1643987527876,0.04999999,38588.0,38578.0,0.33164939]
["bitfinex","BTCUSD",1643987528178,0.77739,38591.0,38579.0,1.23510038]
["bitfinex","BTCUSD",1643987528377,0.001,38593.0,38591.0,0.9]
["bitfinex","BTCUSD",1643987528583,0.001,38593.0,38592.0,2.43171438]
["bitfinex","BTCUSD",1643987528779,0.001,38593.0,38592.0,2.52541438]
["bitfinex","BTCUSD",1643987528979,0.001,38593.0,38592.0,0.67541438]
["bitfinex","BTCUSD",1643987529177,0.001,38593.0,38592.0,1.37541438]
["bitfinex","BTCUSD",1643987529377,0.001,38593.0,38592.0,2.46400127]
["bitfinex","BTCUSD",1643987529823,0.0011,38602.0,38594.0,0.346614]
["bitfinex","BTCUSD",1643987530026,0.04999999,38597.0,38594.0,0.346614]
["bitfinex","BTCUSD",1643987530424,0.19477675,38595.0,38594.0,0.346614]
["bitfinex","BTCUSD",1643987530832,0.19477675,38595.0,38591.0,0.42]
["bitfinex","BTCUSD",1643987531026,0.94999999,38592.0,38591.0,0.42]
["bitfinex","BTCUSD",1643987531227,0.23735111,38594.0,38588.0,0.02178569]
["bitfinex","BTCUSD",1643987531428,0.04981999,38593.0,38588.0,0.02178569]
["bitfinex","BTCUSD",1643987531629,0.04943291,38590.0,38588.0,0.02178569]
["bitfinex","BTCUSD",1643987531826,0.09229949,38591.0,38588.0,0.02178569]
["bitfinex","BTCUSD",1643987532025,0.04937698,38589.0,38584.0,0.23510038]
["bitfinex","BTCUSD",1643987532227,0.04937698,38585.0,38583.0,0.42]
["bitfinex","BTCUSD",1643987532426,0.08729949,38591.0,38584.0,0.346614]
["bitfinex","BTCUSD",1643987532628,0.08729949,38591.0,38578.0,0.06479866]
["bitfinex","BTCUSD",1643987532629,0.55,38584.0,38578.0,0.06479866]
["bitfinex","BTCUSD",1643987532829,0.05,38590.0,38579.0,0.42]
["bitfinex","BTCUSD",1643987533026,0.05,38590.0,38580.0,0.23510038]
["bitfinex","BTCUSD",1643987533228,0.05,38590.0,38579.0,0.42]
["bitfinex","BTCUSD",1643987533229,0.34372613,38586.0,38581.0,0.346432]
["bitfinex","BTCUSD",1643987533484,0.34372613,38586.0,38571.0,0.23510038]
["bitfinex","BTCUSD",1643987533485,1.3,38581.0,38571.0,0.23510038]
["bitfinex","BTCUSD",1643987533678,0.04937698,38572.0,38565.0,0.22443878]
["bitfinex","BTCUSD",1643987533876,0.04937698,38572.0,38566.0,0.344646]
["bitfinex","BTCUSD",1643987534078,0.04937698,38567.0,38566.0,0.344646]
["bitfinex","BTCUSD",1643987534280,0.30270448,38574.0,38567.0,0.07991746]
["bitfinex","BTCUSD",1643987534281,0.38043666,38571.0,38567.0,0.07991746]
["bitfinex","BTCUSD",1643987534478,0.03,38573.0,38563.0,0.23510038]
["bitfinex","BTCUSD",1643987534675,0.03,38573.0,38564.0,0.344685]
["bitfinex","BTCUSD",1643987534875,0.03,38573.0,38565.0,0.23510038]
["bitfinex","BTCUSD",1643987535077,0.05,38586.0,38571.0,0.04999999]
["bitfinex","BTCUSD",1643987535275,0.05,38586.0,38573.0,0.34459]
["bitfinex","BTCUSD",1643987535480,0.32196457,38580.0,38566.0,0.04466368]
["bitfinex","BTCUSD",1643987535675,0.32196457,38580.0,38567.0,0.22279254]
["bitfinex","BTCUSD",1643987535676,0.16105544,38580.0,38567.0,0.22279254]
["bitfinex","BTCUSD",1643987535875,0.2953887,38578.0,38570.0,0.29579741]
["bitfinex","BTCUSD",1643987536075,0.2953887,38578.0,38570.0,0.34579741]
["bitfinex","BTCUSD",1643987536477,0.16105544,38580.0,38570.0,0.29579741]
["bitfinex","BTCUSD",1643987536478,0.05,38577.0,38570.0,0.29579741]
["bitfinex","BTCUSD",1643987536679,0.08716754,38590.0,38575.0,0.13945356]
["bitfinex","BTCUSD",1643987536877,0.34714145,38591.0,38575.0,0.04999999]
["bitfinex","BTCUSD",1643987537077,0.05,38588.0,38575.0,0.04999999]
["bitfinex","BTCUSD",1643987537323,0.05,38588.0,38571.0,0.04999999]
["bitfinex","BTCUSD",1643987537522,0.24339261,38578.0,38574.0,0.00334782]
["bitfinex","BTCUSD",1643987537724,0.28371148,38584.0,38576.0,0.28144109]
["bitfinex","BTCUSD",1643987537922,0.28371148,38584.0,38574.0,0.00334782]
["bitfinex","BTCUSD",1643987538422,0.05,38588.0,38574.0,0.00334782]
["bitfinex","BTCUSD",1643987538820,0.35308802,38587.0,38574.0,0.00334782]
["bitfinex","BTCUSD",1643987539021,0.08390894,38585.0,38574.0,0.00334782]
["bitfinex","BTCUSD",1643987539422,0.26135394,38582.0,38574.0,0.00334782]
["bitfinex","BTCUSD",1643987539626,0.08390894,38585.0,38574.0,0.00334782]
["bitfinex","BTCUSD",1643987539821,0.08390894,38585.0,38569.0,0.01802513]
["bitfinex","BTCUSD",1643987539822,0.15422694,38577.0,38569.0,0.01802513]
["bitfinex","BTCUSD",1643987540225,0.05,38583.0,38569.0,0.01802513]
["bitfinex","BTCUSD",1643987540423,0.37205211,38581.0,38569.0,0.01802513]
["bitfinex","BTCUSD",1643987540623,0.24484296,38580.0,38569.0,0.01802513]
["bitfinex","BTCUSD",1643987540831,0.63151371,38580.0,38569.0,0.01802513]
["bitfinex","BTCUSD",1643987541488,0.34644,38579.0,38569.0,0.01802513]
["bitfinex","BTCUSD",1643987541691,0.10244784,38572.0,38569.0,0.01802513]
["bitfinex","BTCUSD",1643987542090,0.10244784,38572.0,38567.0,0.00167446]
["bitfinex","BTCUSD",1643987542291,0.54415016,38571.0,38567.0,0.00167446]
["bitfinex","BTCUSD",1643987542489,0.19771016,38571.0,38570.0,0.0021763]
["bitfinex","BTCUSD",1643987542691,0.54415016,38571.0,38570.0,0.0021763]
["bitfinex","BTCUSD",1643987542891,0.19771016,38571.0,38570.0,0.0021763]
["bitfinex","BTCUSD",1643987543294,0.19771016,38571.0,38562.0,0.00217685]
["bitfinex","BTCUSD",1643987543295,0.54415016,38571.0,38562.0,0.00217685]
["bitfinex","BTCUSD",1643987543502,0.34644,38570.0,38562.0,0.00217685]
["bitfinex","BTCUSD",1643987543693,0.76644,38570.0,38562.0,0.00217685]
["bitfinex","BTCUSD",1643987543898,0.14958,38569.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987544094,1.31632,38570.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987544095,0.25189837,38552.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987544296,0.07817443,38554.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987544492,0.3037821,38558.0,38551.0,0.01]
["bitfinex","BTCUSD",1643987544926,0.3037821,38558.0,38551.0,0.00497712]
["bitfinex","BTCUSD",1643987544927,0.24649938,38557.0,38551.0,0.00497712]
["bitfinex","BTCUSD",1643987545125,0.18623214,38555.0,38551.0,0.00497712]
["bitfinex","BTCUSD",1643987545726,0.05,38563.0,38551.0,0.00497712]
["bitfinex","BTCUSD",1643987546128,0.28297957,38562.0,38551.0,0.00497712]
["bitfinex","BTCUSD",1643987546324,0.05,38563.0,38551.0,0.05497711]
["bitfinex","BTCUSD",1643987546526,0.05,38563.0,38551.0,0.00497712]
["bitfinex","BTCUSD",1643987546727,0.79183034,38562.0,38541.0,0.01]
["bitfinex","BTCUSD",1643987546932,0.16335189,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643987547126,0.08674653,38542.0,38541.0,0.01]
["bitfinex","BTCUSD",1643987547325,0.05,38555.0,38541.0,0.01]
["bitfinex","BTCUSD",1643987547525,0.22872694,38550.0,38541.0,0.01]
["bitfinex","BTCUSD",1643987548126,0.1844331,38547.0,38541.0,0.01]
["bitfinex","BTCUSD",1643987548325,0.07510391,38547.0,38541.0,0.01]
["bitfinex","BTCUSD",1643987548584,0.32484118,38545.0,38541.0,0.01]
["bitfinex","BTCUSD",1643987548787,0.34644,38544.0,38541.0,0.005]
["bitfinex","BTCUSD",1643987549383,0.32484118,38545.0,38541.0,0.005]
["bitfinex","BTCUSD",1643987549384,0.16294849,38543.0,38541.0,0.005]
["bitfinex","BTCUSD",1643987549583,0.62016808,38542.0,38541.0,0.005]
["bitfinex","BTCUSD",1643987549783,0.62016808,38542.0,38541.0,0.00583777]
["bitfinex","BTCUSD",1643987550186,0.57016808,38542.0,38541.0,0.00583777]
["bitfinex","BTCUSD",1643987550386,0.57016808,38542.0,38541.0,3.777e-05]
["bitfinex","BTCUSD",1643987550387,2.14644,38542.0,38541.0,3.777e-05]
["bitfinex","BTCUSD",1643987550587,2.14644,38542.0,38531.0,0.01]
["bitfinex","BTCUSD",1643987550788,0.05,38546.0,38531.0,0.01]
["bitfinex","BTCUSD",1643987550789,0.34644,38540.0,38531.0,0.01]
["bitfinex","BTCUSD",1643987550990,0.05,38546.0,38539.0,0.04999999]
["bitfinex","BTCUSD",1643987551190,0.05,38546.0,38541.0,0.346539]
["bitfinex","BTCUSD",1643987551396,0.05,38546.0,38534.0,0.04999999]
["bitfinex","BTCUSD",1643987551587,0.05,38546.0,38535.0,0.24433]
["bitfinex","BTCUSD",1643987551788,0.05,38546.0,38536.0,0.04999999]
["bitfinex","BTCUSD",1643987551987,0.05,38546.0,38537.0,0.24433]
["bitfinex","BTCUSD",1643987552226,0.05,38546.0,38539.0,0.04999999]
["bitfinex","BTCUSD",1643987552428,0.00604165,38542.0,38539.0,0.04999999]
["bitfinex","BTCUSD",1643987552628,0.00604165,38542.0,38540.0,0.04999999]
["bitfinex","BTCUSD",1643987553028,0.24185412,38560.0,38541.0,0.24433]
["bitfinex","BTCUSD",1643987553230,0.42,38570.0,38550.0,0.04999999]
["bitfinex","BTCUSD",1643987553231,0.05,38559.0,38550.0,0.04999999]
["bitfinex","BTCUSD",1643987553628,0.05,38559.0,38546.0,0.24433]
["bitfinex","BTCUSD",1643987553830,0.15885603,38551.0,38542.0,0.24433]
["bitfinex","BTCUSD",1643987554038,0.05,38559.0,38542.0,0.24433]
["bitfinex","BTCUSD",1643987554433,0.05,38559.0,38547.0,0.22550924]
["bitfinex","BTCUSD",1643987554434,0.38679449,38559.0,38547.0,0.22550924]
["bitfinex","BTCUSD",1643987554631,0.38679449,38559.0,38541.0,0.05014356]
["bitfinex","BTCUSD",1643987554632,0.00328767,38558.0,38548.0,0.24433]
["bitfinex","BTCUSD",1643987554832,0.00328767,38558.0,38541.0,0.05014356]
["bitfinex","BTCUSD",1643987554833,0.10168496,38554.0,38541.0,0.05014356]
["bitfinex","BTCUSD",1643987555033,0.05,38548.0,38541.0,0.05014356]
["bitfinex","BTCUSD",1643987555234,0.05,38551.0,38541.0,0.05014356]
["bitfinex","BTCUSD",1643987555637,0.0437,38572.0,38550.0,0.04999999]
["bitfinex","BTCUSD",1643987555842,0.0437,38572.0,38541.0,0.05014356]
["bitfinex","BTCUSD",1643987555843,0.0005,38564.0,38558.0,0.04999999]
["bitfinex","BTCUSD",1643987556084,0.0005,38564.0,38557.0,0.04999999]
["bitfinex","BTCUSD",1643987556684,0.0005,38564.0,38557.0,0.33977889]
["bitfinex","BTCUSD",1643987557081,0.0005,38564.0,38557.0,0.05]
["bitfinex","BTCUSD",1643987557683,0.0005,38564.0,38556.0,0.06483933]
["bitfinex","BTCUSD",1643987558081,0.0005,38564.0,38557.0,0.23285077]
["bitfinex","BTCUSD",1643987558284,0.0005,38564.0,38559.0,0.04999999]
["bitfinex","BTCUSD",1643987558584,0.0005,38564.0,38556.0,0.346539]
["bitfinex","BTCUSD",1643987558782,0.0005,38564.0,38559.0,0.04999999]
["bitfinex","BTCUSD",1643987558783,0.05,38563.0,38559.0,0.04999999]
["bitfinex","BTCUSD",1643987558982,0.05,38563.0,38553.0,0.04999999]
["bitfinex","BTCUSD",1643987559186,0.05,38563.0,38549.0,0.346539]
["bitfinex","BTCUSD",1643987559383,0.28933048,38559.0,38551.0,0.048276]
["bitfinex","BTCUSD",1643987559582,0.28933048,38559.0,38550.0,0.24433]
["bitfinex","BTCUSD",1643987559583,0.57041777,38559.0,38550.0,0.24433]
["bitfinex","BTCUSD",1643987559830,0.14814018,38551.0,38550.0,0.24433]
["bitfinex","BTCUSD",1643987560032,0.14814018,38551.0,38547.0,0.04999999]
["bitfinex","BTCUSD",1643987560234,0.14814018,38551.0,38544.0,0.00271246]
["bitfinex","BTCUSD",1643987560428,0.38564668,38559.0,38544.0,0.00271246]
["bitfinex","BTCUSD",1643987560631,0.0005,38564.0,38544.0,0.00271246]
["bitfinex","BTCUSD",1643987560632,0.00328773,38557.0,38544.0,0.00271246]
["bitfinex","BTCUSD",1643987560833,0.0005,38564.0,38561.0,0.346539]
["bitfinex","BTCUSD",1643987561031,0.0005,38569.0,38564.0,0.20269999]
["bitfinex","BTCUSD",1643987561230,0.0005,38569.0,38568.0,0.09812899]
["bitfinex","BTCUSD",1643987561434,0.001,38573.0,38568.0,0.09812899]
["bitfinex","BTCUSD",1643987561737,0.001,38573.0,38572.0,0.2536646]
["bitfinex","BTCUSD",1643987562127,0.001,38573.0,38572.0,0.6002036]
["bitfinex","BTCUSD",1643987562328,0.001,38573.0,38572.0,0.346539]
["bitfinex","BTCUSD",1643987562528,0.001,38573.0,38570.0,0.346539]
["bitfinex","BTCUSD",1643987562932,0.001,38573.0,38568.0,0.04999999]
["bitfinex","BTCUSD",1643987562933,0.00144715,38573.0,38568.0,0.04999999]
["bitfinex","BTCUSD",1643987563130,0.08168879,38572.0,38569.0,0.346539]
["bitfinex","BTCUSD",1643987563479,0.08168879,38572.0,38564.0,0.35262493]
["bitfinex","BTCUSD",1643987563480,0.24482694,38571.0,38564.0,0.22296791]
["bitfinex","BTCUSD",1643987563681,0.2946412,38565.0,38564.0,0.22296791]
["bitfinex","BTCUSD",1643987563879,0.48051893,38565.0,38564.0,0.22296791]
["bitfinex","BTCUSD",1643987564079,0.55508237,38565.0,38564.0,0.20269999]
["bitfinex","BTCUSD",1643987564282,0.24482694,38571.0,38564.0,0.20269999]
["bitfinex","BTCUSD",1643987565279,0.60381126,38570.0,38564.0,0.20269999]
["bitfinex","BTCUSD",1643987565479,0.26833153,38565.0,38564.0,0.20269999]
["bitfinex","BTCUSD",1643987565878,0.60381126,38570.0,38564.0,0.20269999]
["bitfinex","BTCUSD",1643987567081,0.346539,38569.0,38564.0,0.20269999]
["bitfinex","BTCUSD",1643987567330,0.60381126,38570.0,38566.0,0.002188]
["bitfinex","BTCUSD",1643987567331,0.42406812,38570.0,38566.0,0.002188]
["bitfinex","BTCUSD",1643987567529,0.6396045,38569.0,38566.0,0.002188]
["bitfinex","BTCUSD",1643987567730,0.6396045,38569.0,38566.0,8.8e-05]
["bitfinex","BTCUSD",1643987567731,0.346539,38569.0,38566.0,8.8e-05]
["bitfinex","BTCUSD",1643987567927,0.346469,38568.0,38566.0,8.8e-05]
["bitfinex","BTCUSD",1643987568327,2.01510493,38567.0,38566.0,8.8e-05]
["bitfinex","BTCUSD",1643987568528,2.36157393,38567.0,38566.0,8.8e-05]
["bitfinex","BTCUSD",1643987568929,1.85,38566.0,38564.0,0.00013904]
["bitfinex","BTCUSD",1643987569130,0.346469,38565.0,38564.0,0.00013904]
["bitfinex","BTCUSD",1643987569331,0.224661,38565.0,38564.0,0.00013904]
["bitfinex","BTCUSD",1643987569537,0.224661,38565.0,38555.0,0.00071831]
["bitfinex","BTCUSD",1643987569538,0.05,38565.0,38555.0,0.00071831]
["bitfinex","BTCUSD",1643987569734,2.4388018,38566.0,38555.0,0.00071831]
["bitfinex","BTCUSD",1643987569735,0.76441918,38556.0,38555.0,0.00071831]
["bitfinex","BTCUSD",1643987569933,0.76441918,38556.0,38543.0,0.28806927]
["bitfinex","BTCUSD",1643987569934,1.74728681,38556.0,38543.0,0.28806927]
["bitfinex","BTCUSD",1643987570134,0.05,38554.0,38543.0,0.28806927]
["bitfinex","BTCUSD",1643987570336,0.10043883,38550.0,38543.0,0.28806927]
["bitfinex","BTCUSD",1643987570534,0.05,38554.0,38544.0,0.346469]
["bitfinex","BTCUSD",1643987570981,0.05,38554.0,38546.0,0.346469]
["bitfinex","BTCUSD",1643987571181,0.05,38554.0,38547.0,0.24433]
["bitfinex","BTCUSD",1643987571381,0.05,38554.0,38548.0,0.34718728]
["bitfinex","BTCUSD",1643987571583,0.05,38554.0,38549.0,0.24433]
["bitfinex","BTCUSD",1643987571783,0.05,38554.0,38550.0,0.346469]
["bitfinex","BTCUSD",1643987571982,0.05,38554.0,38548.0,0.00071828]
["bitfinex","BTCUSD",1643987572285,0.15447521,38552.0,38548.0,0.00071828]
["bitfinex","BTCUSD",1643987572483,0.00184502,38550.0,38547.0,0.346469]
["bitfinex","BTCUSD",1643987572683,0.00184502,38550.0,38549.0,0.00073069]
["bitfinex","BTCUSD",1643987573284,5.02e-06,38550.0,38549.0,0.00073069]
["bitfinex","BTCUSD",1643987573486,0.0007305,38559.0,38549.0,0.39719968]
["bitfinex","BTCUSD",1643987573685,0.05,38571.0,38557.0,0.04999999]
["bitfinex","BTCUSD",1643987573883,0.05,38571.0,38550.0,0.24433]
["bitfinex","BTCUSD",1643987573884,0.03213344,38569.0,38560.0,0.346469]
["bitfinex","BTCUSD",1643987574084,0.10197583,38568.0,38551.0,0.24433]
["bitfinex","BTCUSD",1643987574284,0.3738809,38560.0,38555.0,0.04999999]
["bitfinex","BTCUSD",1643987574484,0.05,38559.0,38553.0,0.24433]
["bitfinex","BTCUSD",1643987574732,0.01825761,38569.0,38558.0,0.04999999]
["bitfinex","BTCUSD",1643987574931,0.051,38573.0,38561.0,0.04999999]
["bitfinex","BTCUSD",1643987575124,0.03213637,38569.0,38561.0,0.04999999]
["bitfinex","BTCUSD",1643987575326,0.03213637,38569.0,38558.0,0.12967251]
["bitfinex","BTCUSD",1643987575526,0.03064763,38569.0,38559.0,0.90577452]
["bitfinex","BTCUSD",1643987575736,0.03064763,38569.0,38559.0,0.346469]
["bitfinex","BTCUSD",1643987575737,0.34417149,38565.0,38559.0,0.346469]
["bitfinex","BTCUSD",1643987575930,0.05,38564.0,38562.0,0.04999999]
["bitfinex","BTCUSD",1643987576128,0.05,38564.0,38562.0,0.346469]
["bitfinex","BTCUSD",1643987576328,0.05,38566.0,38563.0,0.346469]
["bitfinex","BTCUSD",1643987576527,0.05,38566.0,38556.0,0.25027436]
["bitfinex","BTCUSD",1643987576727,0.05,38566.0,38557.0,0.346469]
["bitfinex","BTCUSD",1643987576927,0.32962586,38561.0,38558.0,0.341469]
["bitfinex","BTCUSD",1643987577128,0.32962586,38561.0,38559.0,0.346469]
["bitfinex","BTCUSD",1643987577729,0.32962586,38561.0,38558.0,0.00073196]
["bitfinex","BTCUSD",1643987577730,0.51805462,38561.0,38558.0,0.00073196]
["bitfinex","BTCUSD",1643987578131,0.346502,38560.0,38558.0,0.00073196]
["bitfinex","BTCUSD",1643987578332,0.51805462,38561.0,38550.0,0.22241069]
["bitfinex","BTCUSD",1643987578577,0.51805462,38561.0,38557.0,0.00073196]
["bitfinex","BTCUSD",1643987578578,0.32962586,38561.0,38557.0,0.00073196]
["bitfinex","BTCUSD",1643987578976,0.32962586,38561.0,38558.0,0.29583218]
["bitfinex","BTCUSD",1643987579276,0.32962586,38561.0,38557.0,0.00073196]
["bitfinex","BTCUSD",1643987579578,0.32962586,38561.0,38551.0,0.04999999]
["bitfinex","BTCUSD",1643987579579,0.19307057,38560.0,38551.0,0.04999999]
["bitfinex","BTCUSD",1643987579779,0.19307057,38560.0,38557.0,0.00073196]
["bitfinex","BTCUSD",1643987579976,0.32962586,38561.0,38557.0,0.00073196]
["bitfinex","BTCUSD",1643987580181,0.08436292,38558.0,38557.0,0.00073196]
["bitfinex","BTCUSD",1643987580377,0.32962586,38561.0,38557.0,0.00073196]
["bitfinex","BTCUSD",1643987580883,0.15349245,38559.0,38548.0,0.04999999]
["bitfinex","BTCUSD",1643987581077,0.15349245,38559.0,38557.0,0.00073016]
["bitfinex","BTCUSD",1643987581277,2.196502,38558.0,38557.0,0.00073016]
["bitfinex","BTCUSD",1643987581480,0.74045601,38558.0,38557.0,0.00073016]
["bitfinex","BTCUSD",1643987582076,0.74045601,38558.0,38551.0,0.04999999]
["bitfinex","BTCUSD",1643987582343,0.10082455,38558.0,38556.0,0.00073018]
["bitfinex","BTCUSD",1643987582542,0.346502,38557.0,38556.0,0.00073018]
["bitfinex","BTCUSD",1643987582943,0.00419705,38561.0,38556.0,0.00073018]
["bitfinex","BTCUSD",1643987583243,0.00419705,38561.0,38553.0,0.23267391]
["bitfinex","BTCUSD",1643987583445,0.00419705,38561.0,38557.0,0.00073017]
["bitfinex","BTCUSD",1643987584445,0.00419705,38561.0,38552.0,0.04999999]
["bitfinex","BTCUSD",1643987584643,0.23157855,38558.0,38557.0,0.00073041]
["bitfinex","BTCUSD",1643987584843,0.81074193,38558.0,38557.0,0.00073041]
["bitfinex","BTCUSD",1643987585043,1.15724393,38558.0,38557.0,0.00073041]
["bitfinex","BTCUSD",1643987585643,1.15724393,38558.0,38545.0,0.04999999]
["bitfinex","BTCUSD",1643987585847,0.37785925,38558.0,38556.0,0.00073042]
["bitfinex","BTCUSD",1643987586278,0.00419705,38561.0,38556.0,0.00073042]
["bitfinex","BTCUSD",1643987586882,0.00419705,38561.0,38553.0,0.04999999]
["bitfinex","BTCUSD",1643987587080,0.00419705,38561.0,38557.0,0.00073041]
["bitfinex","BTCUSD",1643987587280,0.33011819,38560.0,38557.0,0.00073041]
["bitfinex","BTCUSD",1643987587480,0.00322026,38559.0,38557.0,0.00278343]
["bitfinex","BTCUSD",1643987588080,0.00322026,38559.0,38558.0,0.04999999]
["bitfinex","BTCUSD",1643987588485,0.01825399,38568.0,38558.0,0.39650199]
["bitfinex","BTCUSD",1643987588683,0.01825399,38568.0,38567.0,0.04999999]
["bitfinex","BTCUSD",1643987588884,0.0007301,38571.0,38568.0,1.55]
["bitfinex","BTCUSD",1643987589084,0.422,38585.0,38573.0,1.2]
["bitfinex","BTCUSD",1643987589085,0.002,38585.0,38573.0,1.2]
["bitfinex","BTCUSD",1643987589287,0.001,38586.0,38585.0,0.4]
["bitfinex","BTCUSD",1643987589482,0.001,38590.0,38586.0,1.0]
["bitfinex","BTCUSD",1643987589754,0.0042,38598.0,38590.0,1.25]
["bitfinex","BTCUSD",1643987589946,0.0042,38598.0,38593.0,0.04999999]
["bitfinex","BTCUSD",1643987590144,0.0042,38598.0,38593.0,0.34293435]
["bitfinex","BTCUSD",1643987590346,0.0042,38598.0,38595.0,0.39650199]
["bitfinex","BTCUSD",1643987590546,0.0042,38598.0,38595.0,0.44650199]
["bitfinex","BTCUSD",1643987591743,0.00084929,38597.0,38595.0,0.44650199]
["bitfinex","BTCUSD",1643987591945,0.00084929,38597.0,38595.0,0.39650199]
["bitfinex","BTCUSD",1643987592148,0.00084929,38597.0,38591.0,0.0214373]
["bitfinex","BTCUSD",1643987592345,0.00084929,38597.0,38595.0,0.00376517]
["bitfinex","BTCUSD",1643987592546,0.00084929,38597.0,38595.0,0.40026716]
["bitfinex","BTCUSD",1643987592746,0.0042,38598.0,38595.0,0.40026716]
["bitfinex","BTCUSD",1643987593153,0.00084929,38597.0,38595.0,0.40026716]
["bitfinex","BTCUSD",1643987593579,0.00104929,38598.0,38595.0,0.35026717]
["bitfinex","BTCUSD",1643987593784,0.00814929,38599.0,38595.0,0.00376517]
["bitfinex","BTCUSD",1643987593979,0.346502,38598.0,38595.0,0.00376517]
["bitfinex","BTCUSD",1643987594178,0.341502,38598.0,38595.0,0.00376517]
["bitfinex","BTCUSD",1643987594379,0.00814929,38599.0,38595.0,0.00376517]
["bitfinex","BTCUSD",1643987594579,0.00814929,38599.0,38595.0,0.05376516]
["bitfinex","BTCUSD",1643987594878,0.00814929,38599.0,38595.0,0.00376517]
["bitfinex","BTCUSD",1643987595379,0.00814929,38599.0,38588.0,0.15003214]
["bitfinex","BTCUSD",1643987595380,0.0052,38601.0,38599.0,1.0]
["bitfinex","BTCUSD",1643987595581,0.001,38608.0,38600.0,0.2970632]
["bitfinex","BTCUSD",1643987595786,0.0011,38613.0,38601.0,2.0992082]
["bitfinex","BTCUSD",1643987595982,0.0011,38613.0,38602.0,0.346308]
["bitfinex","BTCUSD",1643987596179,0.05,38607.0,38602.0,0.346308]
["bitfinex","BTCUSD",1643987596383,0.0011,38617.0,38607.0,0.047839]
["bitfinex","BTCUSD",1643987596582,0.0011,38617.0,38616.0,0.04999999]
["bitfinex","BTCUSD",1643987596583,0.02232771,38617.0,38616.0,0.04999999]
["bitfinex","BTCUSD",1643987596783,0.01261023,38619.0,38616.0,0.09999999]
["bitfinex","BTCUSD",1643987596979,0.01400611,38633.0,38617.0,0.29920819]
["bitfinex","BTCUSD",1643987597249,0.01400611,38633.0,38622.0,1.3]
["bitfinex","BTCUSD",1643987597250,0.37805038,38632.0,38622.0,1.3]
["bitfinex","BTCUSD",1643987597438,0.37805038,38632.0,38630.0,0.09367265]
["bitfinex","BTCUSD",1643987597439,0.015,38632.0,38630.0,0.09367265]
["bitfinex","BTCUSD",1643987597634,0.0011,38630.0,38627.0,0.064727]
["bitfinex","BTCUSD",1643987597838,0.0011,38630.0,38611.0,0.0937]
["bitfinex","BTCUSD",1643987597839,0.0011,38630.0,38618.0,0.04999999]
["bitfinex","BTCUSD",1643987598036,0.0011,38630.0,38619.0,0.2492082]
["bitfinex","BTCUSD",1643987598236,0.0011,38630.0,38627.0,0.01956759]
["bitfinex","BTCUSD",1643987598436,0.0011,38630.0,38628.0,0.346346]
["bitfinex","BTCUSD",1643987598634,0.34287502,38629.0,38627.0,0.01956759]
["bitfinex","BTCUSD",1643987599034,0.0011,38630.0,38628.0,0.346346]
["bitfinex","BTCUSD",1643987599235,0.0011,38630.0,38629.0,0.346346]
["bitfinex","BTCUSD",1643987599437,0.00327594,38631.0,38629.0,0.64555419]
["bitfinex","BTCUSD",1643987599638,0.00327594,38631.0,38628.0,0.40335201]
["bitfinex","BTCUSD",1643987599639,0.08917897,38631.0,38630.0,0.04749]
["bitfinex","BTCUSD",1643987599936,0.08917897,38631.0,38627.0,0.01956759]
["bitfinex","BTCUSD",1643987599937,0.00327594,38631.0,38627.0,0.01956759]
["bitfinex","BTCUSD",1643987600336,0.00327594,38631.0,38624.0,0.12946278]
["bitfinex","BTCUSD",1643987600337,0.00321594,38631.0,38625.0,0.06473]
["bitfinex","BTCUSD",1643987600535,0.00309594,38631.0,38630.0,0.047518]
["bitfinex","BTCUSD",1643987600738,0.00994,38632.0,38630.0,0.29429903]
["bitfinex","BTCUSD",1643987600983,0.00982,38632.0,38631.0,0.04999999]
["bitfinex","BTCUSD",1643987601193,0.09871646,38643.0,38631.0,0.04999999]
["bitfinex","BTCUSD",1643987601194,0.10510929,38668.0,38632.0,1.85]
["bitfinex","BTCUSD",1643987601382,0.039647,38676.0,38632.0,1.85]
["bitfinex","BTCUSD",1643987601383,1.25305315,38691.0,38667.0,0.05]
["bitfinex","BTCUSD",1643987601581,0.00916052,38695.0,38683.0,0.15]
["bitfinex","BTCUSD",1643987601886,0.00916052,38695.0,38685.0,0.15]
["bitfinex","BTCUSD",1643987601887,0.00605093,38688.0,38685.0,0.15]
["bitfinex","BTCUSD",1643987602079,0.00599093,38688.0,38686.0,0.09126007]
["bitfinex","BTCUSD",1643987602282,0.00599093,38688.0,38684.0,0.14691301]
["bitfinex","BTCUSD",1643987602283,0.83364148,38690.0,38687.0,0.04206301]
["bitfinex","BTCUSD",1643987602483,0.8359614,38690.0,38688.0,0.0437]
["bitfinex","BTCUSD",1643987602678,0.00910052,38695.0,38686.0,0.064628]
["bitfinex","BTCUSD",1643987602878,0.00904052,38695.0,38686.0,0.064628]
["bitfinex","BTCUSD",1643987603080,3.17865763,38700.0,38686.0,0.063628]
["bitfinex","BTCUSD",1643987603279,3.17865763,38700.0,38692.0,0.04999999]
["bitfinex","BTCUSD",1643987603280,2.9044083,38700.0,38692.0,0.04999999]
["bitfinex","BTCUSD",1643987603485,0.26138,38699.0,38698.0,0.01404]
["bitfinex","BTCUSD",1643987603679,0.26138,38699.0,38694.0,0.06461372]
["bitfinex","BTCUSD",1643987603680,0.60446564,38698.0,38694.0,0.179209]
["bitfinex","BTCUSD",1643987603982,0.346122,38697.0,38695.0,1.0]
["bitfinex","BTCUSD",1643987604180,0.00013225,38707.0,38696.0,0.56992114]
["bitfinex","BTCUSD",1643987604381,0.15756468,38701.0,38700.0,0.346122]
["bitfinex","BTCUSD",1643987604583,0.15756468,38701.0,38700.0,0.345022]
["bitfinex","BTCUSD",1643987604584,2.00744468,38701.0,38700.0,0.345022]
["bitfinex","BTCUSD",1643987604848,2.00744468,38701.0,38694.0,0.1291945]
["bitfinex","BTCUSD",1643987604849,0.19740035,38700.0,38695.0,0.2492082]
["bitfinex","BTCUSD",1643987605047,0.19740035,38700.0,38693.0,0.01963109]
["bitfinex","BTCUSD",1643987605252,0.29957102,38695.0,38686.0,0.01404]
["bitfinex","BTCUSD",1643987605449,0.29957102,38695.0,38679.0,0.14939184]
["bitfinex","BTCUSD",1643987605450,1.85,38688.0,38684.0,0.2492082]
["bitfinex","BTCUSD",1643987605650,0.41068888,38680.0,38679.0,0.10773999]
["bitfinex","BTCUSD",1643987605850,0.08896617,38680.0,38669.0,0.0437]
["bitfinex","BTCUSD",1643987606056,0.17384985,38673.0,38669.0,0.0437]
["bitfinex","BTCUSD",1643987606249,0.29674343,38679.0,38662.0,0.15605106]
["bitfinex","BTCUSD",1643987606646,0.29674343,38679.0,38665.0,0.346223]
["bitfinex","BTCUSD",1643987606847,0.29674343,38679.0,38666.0,0.01404]
["bitfinex","BTCUSD",1643987607051,0.29674343,38679.0,38662.0,0.29098106]
["bitfinex","BTCUSD",1643987607052,0.2492082,38678.0,38662.0,0.29098106]
["bitfinex","BTCUSD",1643987607250,0.2492082,38678.0,38643.0,0.31676311]
["bitfinex","BTCUSD",1643987607251,0.08723368,38658.0,38645.0,0.04999999]
["bitfinex","BTCUSD",1643987607450,1.85,38677.0,38651.0,0.20876]
["bitfinex","BTCUSD",1643987607451,1.8937,38677.0,38651.0,0.20876]
["bitfinex","BTCUSD",1643987607649,0.1982588,38674.0,38652.0,0.5079182]
["bitfinex","BTCUSD",1643987607851,0.1982588,38674.0,38654.0,0.04999999]
["bitfinex","BTCUSD",1643987607852,0.30050234,38667.0,38654.0,0.04999999]
["bitfinex","BTCUSD",1643987608048,0.30050234,38667.0,38655.0,0.5078982]
["bitfinex","BTCUSD",1643987608051,0.28168479,38665.0,38655.0,0.5078982]
["bitfinex","BTCUSD",1643987608248,0.36027002,38661.0,38655.0,0.6022682]
["bitfinex","BTCUSD",1643987608487,0.27112072,38658.0,38655.0,0.35806]
["bitfinex","BTCUSD",1643987608693,0.27112072,38658.0,38654.0,0.09938]
["bitfinex","BTCUSD",1643987608886,0.27112072,38658.0,38655.0,0.00696153]
["bitfinex","BTCUSD",1643987608887,0.346223,38657.0,38655.0,0.00696153]
["bitfinex","BTCUSD",1643987609087,0.346223,38657.0,38651.0,0.01]
["bitfinex","BTCUSD",1643987609088,0.19666577,38652.0,38651.0,0.01]
["bitfinex","BTCUSD",1643987609287,0.0008643,38662.0,38651.0,0.15902]
["bitfinex","BTCUSD",1643987609485,0.0008643,38662.0,38652.0,0.2492082]
["bitfinex","BTCUSD",1643987609685,0.0937,38675.0,38653.0,0.346223]
["bitfinex","BTCUSD",1643987609889,0.0999,38690.0,38653.0,0.346223]
["bitfinex","BTCUSD",1643987609890,0.00086434,38658.0,38653.0,0.14901]
["bitfinex","BTCUSD",1643987610187,0.00086434,38658.0,38651.0,0.01]
["bitfinex","BTCUSD",1643987610188,0.17227118,38654.0,38651.0,0.01]
["bitfinex","BTCUSD",1643987610388,0.01741185,38660.0,38649.0,0.04999999]
["bitfinex","BTCUSD",1643987610588,0.01741185,38660.0,38653.0,0.03499999]
["bitfinex","BTCUSD",1643987610589,0.03229185,38660.0,38653.0,0.03499999]
["bitfinex","BTCUSD",1643987610789,0.03229185,38660.0,38641.0,0.15906]
["bitfinex","BTCUSD",1643987610790,0.015,38655.0,38641.0,0.15906]
["bitfinex","BTCUSD",1643987610987,0.27834965,38659.0,38654.0,0.11049]
["bitfinex","BTCUSD",1643987611193,0.01488,38655.0,38643.0,0.129367]
["bitfinex","BTCUSD",1643987611394,0.01476,38649.0,38641.0,0.15906]
["bitfinex","BTCUSD",1643987611590,0.27834965,38659.0,38642.0,0.346223]
["bitfinex","BTCUSD",1643987611789,0.27834965,38659.0,38643.0,0.346223]
["bitfinex","BTCUSD",1643987611790,0.01458,38649.0,38643.0,0.346223]
["bitfinex","BTCUSD",1643987611987,0.27828965,38659.0,38643.0,0.346223]
["bitfinex","BTCUSD",1643987611988,0.2846404,38658.0,38643.0,0.346223]
["bitfinex","BTCUSD",1643987612234,0.05,38670.0,38643.0,0.346223]
["bitfinex","BTCUSD",1643987612235,0.27689014,38652.0,38644.0,0.110509]
["bitfinex","BTCUSD",1643987612432,0.01428,38645.0,38643.0,0.14905]
["bitfinex","BTCUSD",1643987612734,0.0141,38653.0,38645.0,0.346223]
["bitfinex","BTCUSD",1643987612934,0.0141,38653.0,38652.0,0.03595999]
["bitfinex","BTCUSD",1643987612935,0.01404,38653.0,38652.0,0.03595999]
["bitfinex","BTCUSD",1643987613132,0.01943499,38660.0,38652.0,0.03595999]
["bitfinex","BTCUSD",1643987613133,0.01943499,38660.0,38652.0,0.11047]
["bitfinex","BTCUSD",1643987613334,0.01931499,38660.0,38647.0,0.03607999]
["bitfinex","BTCUSD",1643987613533,0.01931499,38660.0,38651.0,0.00047368]
["bitfinex","BTCUSD",1643987613534,0.01925499,38660.0,38651.0,0.00047368]
["bitfinex","BTCUSD",1643987613738,0.01386,38652.0,38651.0,0.00047368]
["bitfinex","BTCUSD",1643987613935,0.2846404,38673.0,38659.0,0.01925499]
["bitfinex","BTCUSD",1643987613936,0.7045204,38673.0,38659.0,0.01925499]
["bitfinex","BTCUSD",1643987614135,1.659963,38660.0,38659.0,0.01925499]
["bitfinex","BTCUSD",1643987614436,0.359903,38660.0,38659.0,0.01925499]
["bitfinex","BTCUSD",1643987614634,0.359903,38660.0,38643.0,0.20726132]
["bitfinex","BTCUSD",1643987614635,0.18044957,38652.0,38644.0,0.22496062]
["bitfinex","BTCUSD",1643987614840,0.01374,38646.0,38643.0,0.14905]
["bitfinex","BTCUSD",1643987615036,0.01374,38645.0,38641.0,0.01]
["bitfinex","BTCUSD",1643987615535,0.08837717,38645.0,38641.0,0.41783]
["bitfinex","BTCUSD",1643987615739,0.01374,38642.0,38641.0,0.41783]
["bitfinex","BTCUSD",1643987615990,1.85,38659.0,38642.0,0.110627]
["bitfinex","BTCUSD",1643987615991,0.04364,38655.0,38642.0,0.110627]
["bitfinex","BTCUSD",1643987616191,1.85,38659.0,38643.0,0.5434104]
["bitfinex","BTCUSD",1643987616395,1.85,38659.0,38643.0,0.6924404]
["bitfinex","BTCUSD",1643987616589,1.85,38659.0,38644.0,0.04999999]
["bitfinex","BTCUSD",1643987616789,1.85,38659.0,38645.0,0.25876]
["bitfinex","BTCUSD",1643987616790,0.33594746,38651.0,38645.0,0.25876]
["bitfinex","BTCUSD",1643987616991,0.29991696,38647.0,38645.0,0.25876]
["bitfinex","BTCUSD",1643987618393,0.0211461,38658.0,38646.0,0.24435513]
["bitfinex","BTCUSD",1643987618590,0.0211461,38658.0,38644.0,0.00086849]
["bitfinex","BTCUSD",1643987619188,0.0211461,38658.0,38643.0,0.00536308]
["bitfinex","BTCUSD",1643987619389,0.26899913,38647.0,38643.0,0.00536308]
["bitfinex","BTCUSD",1643987620225,0.26899913,38647.0,38643.0,0.00036308]
["bitfinex","BTCUSD",1643987620426,0.19840838,38646.0,38643.0,0.00036308]
["bitfinex","BTCUSD",1643987620731,0.19840838,38646.0,38643.0,0.00123158]
["bitfinex","BTCUSD",1643987620931,0.0981693,38644.0,38643.0,0.00123158]
["bitfinex","BTCUSD",1643987621129,0.19840838,38646.0,38643.0,0.00123158]
["bitfinex","BTCUSD",1643987621532,0.0437,38654.0,38643.0,0.00123158]
["bitfinex","BTCUSD",1643987621728,0.0437,38654.0,38643.0,0.00036308]
["bitfinex","BTCUSD",1643987621929,0.0437,38654.0,38643.0,0.00123159]
["bitfinex","BTCUSD",1643987622430,0.01845297,38655.0,38645.0,0.00257469]
["bitfinex","BTCUSD",1643987622431,0.20658925,38655.0,38645.0,0.00257469]
["bitfinex","BTCUSD",1643987622628,0.20658925,38655.0,38649.0,0.04999999]
["bitfinex","BTCUSD",1643987622629,0.02173165,38655.0,38649.0,0.04999999]
["bitfinex","BTCUSD",1643987622832,0.02173165,38655.0,38654.0,0.04999999]
["bitfinex","BTCUSD",1643987623680,0.02173165,38655.0,38650.0,0.05086842]
["bitfinex","BTCUSD",1643987623880,0.02173165,38655.0,38653.0,0.04999999]
["bitfinex","BTCUSD",1643987624084,0.02173165,38655.0,38654.0,0.346256]
["bitfinex","BTCUSD",1643987624381,0.07608818,38663.0,38651.0,0.00047368]
["bitfinex","BTCUSD",1643987624581,0.001,38665.0,38651.0,0.00047368]
["bitfinex","BTCUSD",1643987625181,0.001,38665.0,38650.0,0.2815476]
["bitfinex","BTCUSD",1643987625381,0.30283576,38660.0,38650.0,0.24700201]
["bitfinex","BTCUSD",1643987625584,0.001,38665.0,38656.0,0.00047361]
["bitfinex","BTCUSD",1643987625981,0.17937529,38661.0,38656.0,0.00047361]
["bitfinex","BTCUSD",1643987626182,0.31084982,38658.0,38656.0,0.00047361]
["bitfinex","BTCUSD",1643987626382,0.001,38665.0,38658.0,0.346256]
["bitfinex","BTCUSD",1643987626585,0.001,38665.0,38660.0,0.10976843]
["bitfinex","BTCUSD",1643987626586,0.36556377,38665.0,38660.0,0.10976843]
["bitfinex","BTCUSD",1643987626783,0.00086777,38662.0,38655.0,0.05086791]
["bitfinex","BTCUSD",1643987627226,0.00086777,38662.0,38661.0,0.346248]
["bitfinex","BTCUSD",1643987627428,0.00086777,38662.0,38658.0,0.00247931]
["bitfinex","BTCUSD",1643987627626,0.28404112,38664.0,38660.0,0.04999999]
["bitfinex","BTCUSD",1643987627827,0.0008678,38662.0,38660.0,0.04999999]
["bitfinex","BTCUSD",1643987628027,0.0008678,38662.0,38658.0,0.00334719]
["bitfinex","BTCUSD",1643987628829,0.28156591,38665.0,38659.0,0.04999999]
["bitfinex","BTCUSD",1643987629026,0.50080922,38662.0,38659.0,0.04999999]
["bitfinex","BTCUSD",1643987629232,0.14605513,38661.0,38658.0,0.00328861]
["bitfinex","BTCUSD",1643987629431,1.75,38659.0,38658.0,0.00328861]
["bitfinex","BTCUSD",1643987629828,0.50080922,38662.0,38658.0,0.00328861]
["bitfinex","BTCUSD",1643987630031,0.4,38662.0,38658.0,0.00247931]
["bitfinex","BTCUSD",1643987630330,0.40080922,38662.0,38658.0,0.00328861]
["bitfinex","BTCUSD",1643987630729,0.49885301,38663.0,38658.0,0.00328861]
["bitfinex","BTCUSD",1643987630730,0.30873444,38663.0,38658.0,0.00328861]
["bitfinex","BTCUSD",1643987630983,0.15788637,38663.0,38658.0,0.00328861]
["bitfinex","BTCUSD",1643987631177,0.001,38665.0,38658.0,0.00328861]
["bitfinex","BTCUSD",1643987631379,0.25984186,38666.0,38658.0,0.00247931]
["bitfinex","BTCUSD",1643987631677,0.25984186,38666.0,38659.0,0.04999999]
["bitfinex","BTCUSD",1643987631883,0.29860475,38663.0,38659.0,0.04999999]
["bitfinex","BTCUSD",1643987632078,0.29860475,38663.0,38658.0,0.00247931]
["bitfinex","BTCUSD",1643987632279,0.19253747,38659.0,38658.0,0.00247931]
["bitfinex","BTCUSD",1643987632581,0.08482767,38662.0,38660.0,0.00256465]
["bitfinex","BTCUSD",1643987632979,2.41822573,38661.0,38660.0,0.00256465]
["bitfinex","BTCUSD",1643987633183,0.31392531,38652.0,38651.0,0.00247798]
["bitfinex","BTCUSD",1643987633382,0.31392531,38652.0,38641.0,0.06]
["bitfinex","BTCUSD",1643987633383,1.85,38651.0,38641.0,0.06]
["bitfinex","BTCUSD",1643987633684,1.85,38651.0,38633.0,0.84319999]
["bitfinex","BTCUSD",1643987633685,0.21629582,38636.0,38633.0,0.7932]
["bitfinex","BTCUSD",1643987633879,0.29079005,38636.0,38635.0,0.346248]
["bitfinex","BTCUSD",1643987634180,0.02079155,38647.0,38633.0,0.04999999]
["bitfinex","BTCUSD",1643987634181,0.0437,38643.0,38633.0,0.04999999]
["bitfinex","BTCUSD",1643987634386,0.0437,38643.0,38635.0,0.346248]
["bitfinex","BTCUSD",1643987634581,0.02079155,38647.0,38642.0,0.39624799]
["bitfinex","BTCUSD",1643987634836,0.02079155,38647.0,38631.0,0.01]
["bitfinex","BTCUSD",1643987634837,0.02079155,38647.0,38646.0,0.39620899]
["bitfinex","BTCUSD",1643987635236,0.02079155,38647.0,38646.0,0.15998799]
["bitfinex","BTCUSD",1643987635237,0.16641266,38647.0,38646.0,0.15998799]
["bitfinex","BTCUSD",1643987635433,0.02079155,38647.0,38646.0,0.04999999]
["bitfinex","BTCUSD",1643987635634,0.02079155,38647.0,38646.0,0.39624799]
["bitfinex","BTCUSD",1643987636636,0.07079155,38647.0,38646.0,0.39624799]
["bitfinex","BTCUSD",1643987637137,0.5,38660.0,38645.0,0.00086866]
["bitfinex","BTCUSD",1643987637138,0.2832911,38659.0,38645.0,0.00086866]
["bitfinex","BTCUSD",1643987637333,0.5,38660.0,38645.0,0.00086866]
["bitfinex","BTCUSD",1643987637334,0.18089375,38654.0,38646.0,0.02079155]
["bitfinex","BTCUSD",1643987637634,0.5,38660.0,38646.0,0.02079155]
["bitfinex","BTCUSD",1643987637635,0.09842415,38656.0,38647.0,0.04999999]
["bitfinex","BTCUSD",1643987637835,0.29681489,38659.0,38647.0,0.04999999]
["bitfinex","BTCUSD",1643987637836,0.62802281,38659.0,38647.0,0.04999999]
["bitfinex","BTCUSD",1643987638033,0.29681489,38659.0,38647.0,0.04999999]
["bitfinex","BTCUSD",1643987638236,0.73769974,38660.0,38646.0,0.02850123]
["bitfinex","BTCUSD",1643987638237,0.3099362,38651.0,38646.0,0.02850123]
["bitfinex","BTCUSD",1643987638490,0.14936684,38650.0,38647.0,0.04999999]
["bitfinex","BTCUSD",1643987638682,0.14936684,38650.0,38647.0,0.05086862]
["bitfinex","BTCUSD",1643987639685,0.14936684,38650.0,38647.0,0.04999999]
["bitfinex","BTCUSD",1643987639882,0.14936684,38650.0,38647.0,0.00086863]
["bitfinex","BTCUSD",1643987640080,0.14936684,38650.0,38647.0,0.05086862]
["bitfinex","BTCUSD",1643987640282,0.14936684,38650.0,38647.0,0.00086863]
["bitfinex","BTCUSD",1643987640283,1.72765529,38648.0,38647.0,0.00086863]
["bitfinex","BTCUSD",1643987640493,2.07390329,38648.0,38647.0,0.00086863]
["bitfinex","BTCUSD",1643987640684,0.33063985,38637.0,38633.0,0.27933266]
["bitfinex","BTCUSD",1643987640886,0.08890132,38636.0,38631.0,0.5172]
["bitfinex","BTCUSD",1643987641084,0.01954864,38647.0,38631.0,0.5172]
["bitfinex","BTCUSD",1643987641284,0.01954864,38647.0,38636.0,0.04999999]
["bitfinex","BTCUSD",1643987641483,0.01954864,38647.0,38644.0,0.04999999]
["bitfinex","BTCUSD",1643987641688,1.5155593,38651.0,38637.0,1.05]
["bitfinex","BTCUSD",1643987641887,1.5155593,38651.0,38646.0,0.04999999]
["bitfinex","BTCUSD",1643987641888,0.19119562,38648.0,38646.0,0.04999999]
["bitfinex","BTCUSD",1643987642083,0.09013407,38650.0,38646.0,0.06954863]
["bitfinex","BTCUSD",1643987642353,1.2213,38651.0,38647.0,0.28229459]
["bitfinex","BTCUSD",1643987642549,1.2213,38651.0,38650.0,0.04999999]
["bitfinex","BTCUSD",1643987642745,1.2213,38651.0,38647.0,0.00296193]
["bitfinex","BTCUSD",1643987643347,0.225401,38643.0,38638.0,0.05174712]
["bitfinex","BTCUSD",1643987643546,0.225401,38643.0,38641.0,0.129357]
["bitfinex","BTCUSD",1643987643752,1.2213,38651.0,38649.0,0.63542348]
["bitfinex","BTCUSD",1643987643946,1.2213,38651.0,38642.0,2.09658628]
["bitfinex","BTCUSD",1643987643947,1.2213,38651.0,38643.0,1.25]
["bitfinex","BTCUSD",1643987644150,1.2213,38651.0,38646.0,0.01954864]
["bitfinex","BTCUSD",1643987644548,1.2213,38651.0,38648.0,0.064676]
["bitfinex","BTCUSD",1643987644750,0.7290788,38650.0,38646.0,0.01954864]
["bitfinex","BTCUSD",1643987644952,1.2213,38651.0,38646.0,0.01954864]
["bitfinex","BTCUSD",1643987645748,0.04999999,38647.0,38646.0,0.01954864]
["bitfinex","BTCUSD",1643987645990,0.54999999,38647.0,38646.0,0.01954864]
["bitfinex","BTCUSD",1643987646291,0.5,38647.0,38646.0,0.01954864]
["bitfinex","BTCUSD",1643987646888,0.5,38647.0,38646.0,0.36954864]
["bitfinex","BTCUSD",1643987647090,0.5,38647.0,38646.0,0.42]
["bitfinex","BTCUSD",1643987647288,0.5,38647.0,38646.0,1.61395976]
["bitfinex","BTCUSD",1643987647289,0.111953,38647.0,38646.0,1.61395976]
["bitfinex","BTCUSD",1643987647492,0.111953,38647.0,38646.0,1.01020776]
["bitfinex","BTCUSD",1643987647690,1.27130584,38651.0,38647.0,1.65]
["bitfinex","BTCUSD",1643987647890,1.27130584,38651.0,38648.0,0.30241756]
["bitfinex","BTCUSD",1643987648093,1.27130584,38651.0,38649.0,0.346218]
["bitfinex","BTCUSD",1643987648293,0.49532518,38651.0,38647.0,1.93958205]
["bitfinex","BTCUSD",1643987648491,0.49532518,38651.0,38649.0,0.0905287]
["bitfinex","BTCUSD",1643987648692,0.49532518,38651.0,38650.0,1.809915]
["bitfinex","BTCUSD",1643987648994,0.02373077,38659.0,38652.0,0.05]
["bitfinex","BTCUSD",1643987649192,0.02373077,38659.0,38654.0,1.0]
["bitfinex","BTCUSD",1643987649391,0.05099999,38676.0,38656.0,2.196248]
["bitfinex","BTCUSD",1643987649592,0.04999999,38672.0,38658.0,0.02025989]
["bitfinex","BTCUSD",1643987649845,0.247562,38663.0,38659.0,0.16587224]
["bitfinex","BTCUSD",1643987650039,0.247562,38663.0,38660.0,0.0437]
["bitfinex","BTCUSD",1643987650040,0.16698528,38663.0,38660.0,0.0437]
["bitfinex","BTCUSD",1643987650236,0.37865962,38670.0,38661.0,0.21333572]
["bitfinex","BTCUSD",1643987650440,0.002,38675.0,38664.0,0.21333572]
["bitfinex","BTCUSD",1643987650647,0.0032,38687.0,38661.0,0.26673618]
["bitfinex","BTCUSD",1643987650648,0.05099999,38680.0,38666.0,1.85]
["bitfinex","BTCUSD",1643987650941,0.05099999,38680.0,38670.0,0.55953672]
["bitfinex","BTCUSD",1643987650942,0.001,38680.0,38670.0,0.55953672]
["bitfinex","BTCUSD",1643987651136,0.001,38680.0,38671.0,0.0437]
["bitfinex","BTCUSD",1643987651137,0.19686878,38674.0,38671.0,0.0437]
["bitfinex","BTCUSD",1643987651337,0.04999999,38673.0,38672.0,0.32299872]
["bitfinex","BTCUSD",1643987651537,0.001,38679.0,38672.0,0.38504344]
["bitfinex","BTCUSD",1643987651738,0.001,38679.0,38672.0,0.109663]
["bitfinex","BTCUSD",1643987651938,0.00087082,38677.0,38673.0,0.27538044]
["bitfinex","BTCUSD",1643987652136,0.001,38679.0,38676.0,1.509647]
["bitfinex","BTCUSD",1643987652137,0.02276943,38679.0,38676.0,1.509647]
["bitfinex","BTCUSD",1643987652841,0.2433758,38694.0,38674.0,0.4765606]
["bitfinex","BTCUSD",1643987652842,0.0013,38691.0,38679.0,0.129232]
["bitfinex","BTCUSD",1643987653038,0.0013,38691.0,38680.0,0.38500544]
["bitfinex","BTCUSD",1643987653238,0.0013,38691.0,38681.0,0.064618]
["bitfinex","BTCUSD",1643987653490,0.012,38698.0,38689.0,0.03999999]
["bitfinex","BTCUSD",1643987653690,0.012,38698.0,38683.0,1.8]
["bitfinex","BTCUSD",1643987653691,0.012,38698.0,38694.0,0.03999999]
["bitfinex","BTCUSD",1643987653692,0.002,38698.0,38694.0,0.03999999]
["bitfinex","BTCUSD",1643987653892,0.002,38698.0,38694.0,0.25050599]
["bitfinex","BTCUSD",1643987654101,0.0121,38699.0,38696.0,0.345957]
["bitfinex","BTCUSD",1643987654102,0.0111,38699.0,38696.0,0.345957]
["bitfinex","BTCUSD",1643987654290,0.0046,38699.0,38698.0,1.33999999]
["bitfinex","BTCUSD",1643987654490,0.5158004,38718.0,38699.0,0.45]
["bitfinex","BTCUSD",1643987654692,0.5158004,38718.0,38703.0,0.04999999]
["bitfinex","BTCUSD",1643987654693,0.16742868,38708.0,38703.0,0.04999999]
["bitfinex","BTCUSD",1643987654890,0.16742868,38708.0,38707.0,0.05]
["bitfinex","BTCUSD",1643987655091,0.15742868,38708.0,38707.0,0.05]
["bitfinex","BTCUSD",1643987655290,0.15742868,38708.0,38693.0,1.01682]
["bitfinex","BTCUSD",1643987655291,2.32931912,38694.0,38693.0,1.01682]
["bitfinex","BTCUSD",1643987655492,0.15059,38709.0,38693.0,1.01682]
["bitfinex","BTCUSD",1643987655988,0.30739771,38709.0,38695.0,0.04999999]
["bitfinex","BTCUSD",1643987656189,0.30739771,38709.0,38696.0,0.27538044]
["bitfinex","BTCUSD",1643987656387,0.3359387,38704.0,38694.0,0.27538044]
["bitfinex","BTCUSD",1643987656587,0.08080496,38707.0,38695.0,0.341248]
["bitfinex","BTCUSD",1643987656790,0.00089988,38701.0,38696.0,0.27538044]
["bitfinex","BTCUSD",1643987656990,0.00089988,38701.0,38693.0,0.61682]
["bitfinex","BTCUSD",1643987656991,0.00089988,38701.0,38697.0,0.346144]
["bitfinex","BTCUSD",1643987657249,0.00359898,38707.0,38699.0,0.15437699]
["bitfinex","BTCUSD",1643987657443,0.15059,38701.0,38700.0,0.62149144]
["bitfinex","BTCUSD",1643987657653,0.15059,38701.0,38700.0,0.346111]
["bitfinex","BTCUSD",1643987658542,0.15059,38701.0,38698.0,0.29263845]
["bitfinex","BTCUSD",1643987658543,0.05,38708.0,38702.0,0.05]
["bitfinex","BTCUSD",1643987658745,0.05,38708.0,38703.0,0.346079]
["bitfinex","BTCUSD",1643987658942,0.13216834,38708.0,38704.0,0.104363]
["bitfinex","BTCUSD",1643987659141,0.05,38708.0,38702.0,0.05]
["bitfinex","BTCUSD",1643987659541,0.30047848,38708.0,38702.0,0.05]
["bitfinex","BTCUSD",1643987659943,0.05,38708.0,38702.0,0.05]
["bitfinex","BTCUSD",1643987660145,0.05,38708.0,38702.0,0.033]
["bitfinex","BTCUSD",1643987660146,0.14373131,38708.0,38702.0,0.033]
["bitfinex","BTCUSD",1643987660344,0.14373131,38708.0,38698.0,0.02073127]
["bitfinex","BTCUSD",1643987660543,0.04994,38708.0,38698.0,0.08532227]
["bitfinex","BTCUSD",1643987660744,0.04682,38708.0,38699.0,0.2723471]
["bitfinex","BTCUSD",1643987660987,0.16035872,38710.0,38698.0,0.08532227]
["bitfinex","BTCUSD",1643987661191,0.3171573,38710.0,38698.0,0.064591]
["bitfinex","BTCUSD",1643987661389,0.3171573,38710.0,38696.0,0.05]
["bitfinex","BTCUSD",1643987661390,0.34617931,38707.0,38696.0,0.05]
["bitfinex","BTCUSD",1643987661589,0.19638358,38703.0,38697.0,0.064594]
["bitfinex","BTCUSD",1643987661789,0.00084049,38706.0,38698.0,0.2699524]
["bitfinex","BTCUSD",1643987661989,0.00132181,38713.0,38705.0,0.04999999]
["bitfinex","BTCUSD",1643987662193,0.00126181,38713.0,38712.0,0.04999999]
["bitfinex","BTCUSD",1643987662390,0.00114181,38713.0,38712.0,0.14935099]
["bitfinex","BTCUSD",1643987662592,0.01244312,38721.0,38712.0,0.15435099]
["bitfinex","BTCUSD",1643987662793,0.1882345,38718.0,38704.0,0.23237066]
["bitfinex","BTCUSD",1643987662993,0.36345192,38716.0,38705.0,0.05]
["bitfinex","BTCUSD",1643987663188,0.33198675,38722.0,38704.0,0.22737066]
["bitfinex","BTCUSD",1643987663189,0.0261,38722.0,38704.0,0.27737066]
["bitfinex","BTCUSD",1643987663391,0.02598,38722.0,38705.0,0.05600243]
["bitfinex","BTCUSD",1643987663691,0.12119,38722.0,38712.0,0.04999999]
["bitfinex","BTCUSD",1643987663891,1.3761,38738.0,38721.0,0.04999999]
["bitfinex","BTCUSD",1643987663892,5.31191636,38725.0,38721.0,0.04999999]
["bitfinex","BTCUSD",1643987664098,1.66135636,38725.0,38724.0,0.59843727]
["bitfinex","BTCUSD",1643987664323,0.06495286,38740.0,38724.0,0.59843727]
["bitfinex","BTCUSD",1643987664324,0.6039,38769.0,38724.0,0.896144]
["bitfinex","BTCUSD",1643987664491,0.04994,38759.0,38725.0,0.05680999]
["bitfinex","BTCUSD",1643987664744,0.18,38773.0,38722.0,0.18675201]
["bitfinex","BTCUSD",1643987664745,0.66395433,38789.0,38724.0,0.05]
["bitfinex","BTCUSD",1643987664939,1.91279006,38787.0,38728.0,0.05680999]
["bitfinex","BTCUSD",1643987665139,1.91279006,38787.0,38741.0,0.25]
["bitfinex","BTCUSD",1643987665140,0.10033,38767.0,38741.0,0.25]
["bitfinex","BTCUSD",1643987665344,0.26138,38766.0,38757.0,0.30503859]
["bitfinex","BTCUSD",1643987665540,0.26138,38766.0,38758.0,0.2610724]
["bitfinex","BTCUSD",1643987665541,0.26132,38766.0,38758.0,0.2610724]
["bitfinex","BTCUSD",1643987665740,0.26132,38766.0,38757.0,0.04180999]
["bitfinex","BTCUSD",1643987665741,0.2512,38766.0,38757.0,0.04180999]
["bitfinex","BTCUSD",1643987665941,0.2512,38766.0,38760.0,0.03180999]
["bitfinex","BTCUSD",1643987666138,0.2512,38766.0,38761.0,0.2688851]
["bitfinex","BTCUSD",1643987666342,0.71395433,38789.0,38766.0,1.0]
["bitfinex","BTCUSD",1643987666539,2.0,38795.0,38783.0,1.0]
["bitfinex","BTCUSD",1643987666540,0.76702185,38795.0,38783.0,1.0]
["bitfinex","BTCUSD",1643987666739,1.00214024,38797.0,38785.0,0.07680999]
["bitfinex","BTCUSD",1643987666740,0.22895644,38797.0,38785.0,0.07680999]
["bitfinex","BTCUSD",1643987666940,1.0,38804.0,38786.0,1.3136524]
["bitfinex","BTCUSD",1643987666941,3.02578571,38800.0,38786.0,1.3136524]
["bitfinex","BTCUSD",1643987667142,0.83154658,38802.0,38799.0,0.245]
["bitfinex","BTCUSD",1643987667340,1.0,38804.0,38800.0,0.2699524]
["bitfinex","BTCUSD",1643987667341,0.32024398,38803.0,38800.0,0.2699524]
["bitfinex","BTCUSD",1643987667540,2.00662,38806.0,38797.0,0.22053594]
["bitfinex","BTCUSD",1643987667541,1.92224398,38806.0,38797.0,0.22053594]
["bitfinex","BTCUSD",1643987667742,0.92946398,38806.0,38799.0,1.0]
["bitfinex","BTCUSD",1643987667945,0.92946398,38806.0,38793.0,2.16]
["bitfinex","BTCUSD",1643987667946,0.00662,38800.0,38793.0,2.16]
["bitfinex","BTCUSD",1643987668139,1.8,38805.0,38794.0,0.346144]
["bitfinex","BTCUSD",1643987668340,0.15097038,38799.0,38794.0,0.2699524]
["bitfinex","BTCUSD",1643987668589,0.3035501,38798.0,38794.0,0.103086]
["bitfinex","BTCUSD",1643987668786,0.3035501,38798.0,38764.0,0.064442]
["bitfinex","BTCUSD",1643987668787,2.195905,38794.0,38764.0,0.064442]
["bitfinex","BTCUSD",1643987668986,2.195905,38794.0,38778.0,1.00783082]
["bitfinex","BTCUSD",1643987668987,0.2699524,38793.0,38778.0,1.00783082]
["bitfinex","BTCUSD",1643987669187,0.0858302,38792.0,38784.0,1.0]
["bitfinex","BTCUSD",1643987669390,1.04477311,38810.0,38785.0,0.345905]
["bitfinex","BTCUSD",1643987669391,0.10387961,38786.0,38785.0,0.345905]
["bitfinex","BTCUSD",1643987669586,0.2699524,38804.0,38778.0,0.00783082]
["bitfinex","BTCUSD",1643987669587,0.05,38800.0,38778.0,0.00783082]
["bitfinex","BTCUSD",1643987669788,0.09642835,38784.0,38778.0,0.05153082]
["bitfinex","BTCUSD",1643987670087,0.05,38800.0,38778.0,0.05153082]
["bitfinex","BTCUSD",1643987670088,0.05,38800.0,38782.0,1.0]
["bitfinex","BTCUSD",1643987670290,0.05,38800.0,38783.0,0.6158574]
["bitfinex","BTCUSD",1643987670493,0.04988,38800.0,38784.0,1.0]
["bitfinex","BTCUSD",1643987670687,0.04976,38800.0,38786.0,0.345905]
["bitfinex","BTCUSD",1643987670886,0.04976,38800.0,38778.0,0.00283082]
["bitfinex","BTCUSD",1643987670887,0.04964,38800.0,38788.0,0.345905]
["bitfinex","BTCUSD",1643987671088,0.38408249,38801.0,38790.0,0.345905]
["bitfinex","BTCUSD",1643987671288,0.19546175,38796.0,38791.0,1.0]
["bitfinex","BTCUSD",1643987671490,0.19528175,38796.0,38795.0,1.0]
["bitfinex","BTCUSD",1643987671691,0.95327398,38807.0,38795.0,1.0]
["bitfinex","BTCUSD",1643987671692,0.98050278,38808.0,38795.0,0.345083]
["bitfinex","BTCUSD",1643987671889,1.25039518,38808.0,38778.0,0.00283082]
["bitfinex","BTCUSD",1643987672090,1.25039518,38808.0,38778.0,0.00183082]
["bitfinex","BTCUSD",1643987672091,0.08888319,38781.0,38778.0,0.00183082]
["bitfinex","BTCUSD",1643987672337,0.00098421,38799.0,38778.0,0.00183082]
["bitfinex","BTCUSD",1643987672644,0.26882319,38812.0,38793.0,0.02054918]
["bitfinex","BTCUSD",1643987672839,1.19280498,38815.0,38795.0,0.85]
["bitfinex","BTCUSD",1643987672840,7.95231898,38814.0,38795.0,0.85]
["bitfinex","BTCUSD",1643987673040,7.51323415,38814.0,38796.0,0.2699524]
["bitfinex","BTCUSD",1643987673335,5.62755415,38814.0,38797.0,0.81154]
["bitfinex","BTCUSD",1643987673536,5.26317415,38814.0,38800.0,1.85]
["bitfinex","BTCUSD",1643987673736,4.70570315,38814.0,38801.0,0.81688]
["bitfinex","BTCUSD",1643987673937,4.70558315,38814.0,38801.0,0.81688]
["bitfinex","BTCUSD",1643987674137,4.70558315,38814.0,38802.0,0.345011]
["bitfinex","BTCUSD",1643987674138,4.70552315,38814.0,38802.0,0.345011]
["bitfinex","BTCUSD",1643987674339,4.70546315,38814.0,38803.0,0.0437]
["bitfinex","BTCUSD",1643987674541,4.70546315,38814.0,38801.0,0.77318]
["bitfinex","BTCUSD",1643987674542,4.66702906,38814.0,38804.0,0.0337]
["bitfinex","BTCUSD",1643987674741,4.66702906,38814.0,38807.0,1.16820886]
["bitfinex","BTCUSD",1643987674742,2.78562929,38814.0,38807.0,1.16820886]
["bitfinex","BTCUSD",1643987674944,0.26936795,38817.0,38811.0,1.144919]
["bitfinex","BTCUSD",1643987675143,0.00113138,38831.0,38816.0,0.5467]
["bitfinex","BTCUSD",1643987675144,0.58408055,38819.0,38816.0,0.5467]
["bitfinex","BTCUSD",1643987675344,0.58408055,38819.0,38818.0,1.3]
["bitfinex","BTCUSD",1643987675345,0.22765055,38819.0,38818.0,1.3]
["bitfinex","BTCUSD",1643987675546,0.00113138,38831.0,38819.0,0.3]
["bitfinex","BTCUSD",1643987675547,0.00194,38823.0,38819.0,0.3]
["bitfinex","BTCUSD",1643987675742,1.0,38832.0,38820.0,1.0814524]
["bitfinex","BTCUSD",1643987675743,0.59668662,38832.0,38820.0,1.0814524]
["bitfinex","BTCUSD",1643987676000,0.58005663,38832.0,38821.0,0.0437]
["bitfinex","BTCUSD",1643987676205,0.58005663,38832.0,38820.0,1.0427524]
["bitfinex","BTCUSD",1643987676206,0.00086966,38828.0,38822.0,0.0437]
["bitfinex","BTCUSD",1643987676400,0.00086966,38828.0,38812.0,0.0437]
["bitfinex","BTCUSD",1643987676401,0.00080966,38828.0,38812.0,0.0437]
["bitfinex","BTCUSD",1643987676602,0.59918713,38814.0,38813.0,0.344877]
["bitfinex","BTCUSD",1643987676799,0.59918713,38814.0,38813.0,0.344893]
["bitfinex","BTCUSD",1643987676800,0.09906713,38814.0,38813.0,0.344893]
["bitfinex","BTCUSD",1643987677000,0.09894713,38814.0,38813.0,3.052262]
["bitfinex","BTCUSD",1643987677202,0.07415834,38817.0,38813.0,2.496474]
["bitfinex","BTCUSD",1643987677402,0.49488,38814.0,38813.0,2.899668]
["bitfinex","BTCUSD",1643987677600,0.49476,38814.0,38801.0,0.0437]
["bitfinex","BTCUSD",1643987677801,0.4947,38814.0,38806.0,1.16820886]
["bitfinex","BTCUSD",1643987677999,0.4947,38814.0,38794.0,0.0115]
["bitfinex","BTCUSD",1643987678000,0.49458,38814.0,38807.0,0.3136524]
["bitfinex","BTCUSD",1643987678203,0.49458,38814.0,38794.0,0.3115]
["bitfinex","BTCUSD",1643987678204,0.49446,38814.0,38808.0,0.0437]
["bitfinex","BTCUSD",1643987678398,0.49446,38814.0,38810.0,0.0115]
["bitfinex","BTCUSD",1643987678399,0.49434,38814.0,38810.0,0.0115]
["bitfinex","BTCUSD",1643987678601,0.49416,38814.0,38811.0,0.0437]
["bitfinex","BTCUSD",1643987678803,0.28032943,38830.0,38813.0,0.95]
["bitfinex","BTCUSD",1643987679000,0.25920943,38830.0,38814.0,0.3126524]
["bitfinex","BTCUSD",1643987679203,0.57993663,38832.0,38815.0,0.06946]
["bitfinex","BTCUSD",1643987679404,0.54120922,38832.0,38828.0,0.1]
["bitfinex","BTCUSD",1643987679739,0.01664286,38842.0,38829.0,0.0437]
["bitfinex","BTCUSD",1643987679740,0.04953079,38838.0,38829.0,0.0437]
["bitfinex","BTCUSD",1643987679935,0.04953079,38838.0,38823.0,0.1]
["bitfinex","BTCUSD",1643987679936,0.19708062,38839.0,38823.0,0.1]
["bitfinex","BTCUSD",1643987680132,0.02976254,38865.0,38824.0,0.2699524]
["bitfinex","BTCUSD",1643987680133,0.27692396,38864.0,38824.0,0.2699524]
["bitfinex","BTCUSD",1643987680336,0.27692396,38864.0,38827.0,0.1]
["bitfinex","BTCUSD",1643987680337,0.02445812,38864.0,38827.0,0.1]
["bitfinex","BTCUSD",1643987680633,0.15997396,38879.0,38828.0,0.3136524]
["bitfinex","BTCUSD",1643987680838,0.7973,38885.0,38829.0,1.0]
["bitfinex","BTCUSD",1643987680839,0.04994,38870.0,38829.0,1.0]
["bitfinex","BTCUSD",1643987681034,0.05,38879.0,38834.0,1.0]
["bitfinex","BTCUSD",1643987681233,0.00911699,38857.0,38836.0,0.945093]
["bitfinex","BTCUSD",1643987681434,0.00911699,38857.0,38837.0,0.2699524]
["bitfinex","BTCUSD",1643987681435,0.00899699,38857.0,38837.0,0.2699524]
["bitfinex","BTCUSD",1643987681633,0.00899699,38857.0,38837.0,1.2150454]
["bitfinex","BTCUSD",1643987681634,0.00881699,38857.0,38837.0,1.2150454]
["bitfinex","BTCUSD",1643987681833,0.09387293,38851.0,38837.0,1.2150454]
["bitfinex","BTCUSD",1643987682033,0.00875699,38857.0,38826.0,0.09326402]
["bitfinex","BTCUSD",1643987682034,0.07716002,38838.0,38826.0,0.09326402]
["bitfinex","BTCUSD",1643987682237,0.10139246,38830.0,38827.0,0.77256]
["bitfinex","BTCUSD",1643987682434,0.05,38870.0,38831.0,0.18549914]
["bitfinex","BTCUSD",1643987682435,0.0914107,38837.0,38831.0,0.18549914]
["bitfinex","BTCUSD",1643987682635,0.2668924,38869.0,38829.0,0.00014596]
["bitfinex","BTCUSD",1643987682833,0.2668924,38869.0,38837.0,0.01692302]
["bitfinex","BTCUSD",1643987682834,0.054847,38868.0,38837.0,0.01692302]
["bitfinex","BTCUSD",1643987683034,0.01884557,38862.0,38837.0,0.01692302]
["bitfinex","BTCUSD",1643987683237,1.4,38839.0,38831.0,0.01]
["bitfinex","BTCUSD",1643987683499,0.01884557,38862.0,38831.0,0.01]
["bitfinex","BTCUSD",1643987683500,0.07828717,38841.0,38831.0,0.01]
["bitfinex","BTCUSD",1643987683697,0.01692302,38838.0,38831.0,0.01]
["bitfinex","BTCUSD",1643987683895,0.01680302,38838.0,38826.0,0.07340998]
["bitfinex","BTCUSD",1643987684101,0.01680302,38838.0,38826.0,0.08490998]
["bitfinex","BTCUSD",1643987684102,0.01668302,38838.0,38826.0,0.08490998]
["bitfinex","BTCUSD",1643987684294,0.29466682,38855.0,38826.0,0.08490998]
["bitfinex","BTCUSD",1643987684494,0.35696789,38849.0,38826.0,0.08490998]
["bitfinex","BTCUSD",1643987684693,0.1,38857.0,38839.0,0.00062485]
["bitfinex","BTCUSD",1643987684694,0.29127859,38843.0,38839.0,0.00062485]
["bitfinex","BTCUSD",1643987684894,0.07934837,38842.0,38839.0,0.00062485]
["bitfinex","BTCUSD",1643987685096,0.2698324,38856.0,38839.0,0.00062485]
["bitfinex","BTCUSD",1643987685298,0.04994,38841.0,38839.0,0.00062485]
["bitfinex","BTCUSD",1643987685795,0.16737619,38836.0,38826.0,0.08327454]
["bitfinex","BTCUSD",1643987685994,0.0762134,38839.0,38827.0,0.2699524]
["bitfinex","BTCUSD",1643987686203,0.04958,38841.0,38827.0,0.2689524]
["bitfinex","BTCUSD",1643987686395,0.04946,38841.0,38827.0,0.2699524]
["bitfinex","BTCUSD",1643987686596,0.04502752,38841.0,38827.0,0.2699524]
["bitfinex","BTCUSD",1643987686794,0.04490752,38841.0,38827.0,0.2688524]
["bitfinex","BTCUSD",1643987686995,0.04484752,38841.0,38827.0,0.2688524]
["bitfinex","BTCUSD",1643987687242,0.04466752,38841.0,38832.0,0.0009419]
["bitfinex","BTCUSD",1643987744548,0.002,38835.0,38832.0,0.0009419]
["bitfinex","BTCUSD",1643987744952,0.001,38835.0,38832.0,0.45]
["bitfinex","BTCUSD",1643987745153,0.0011,38840.0,38838.0,0.50221196]
["bitfinex","BTCUSD",1643987745154,0.058092,38839.0,38838.0,0.50221196]
["bitfinex","BTCUSD",1643987745352,0.039192,38839.0,38838.0,0.44122894]
["bitfinex","BTCUSD",1643987745856,0.0011,38840.0,38838.0,1.91503406]
["bitfinex","BTCUSD",1643987746051,0.22002227,38844.0,38838.0,0.39122894]
["bitfinex","BTCUSD",1643987746252,0.22002227,38844.0,38841.0,0.05]
["bitfinex","BTCUSD",1643987746453,0.22002227,38844.0,38841.0,0.0933]
["bitfinex","BTCUSD",1643987746653,2.227e-05,38844.0,38842.0,0.3]
["bitfinex","BTCUSD",1643987746851,0.00176642,38845.0,38843.0,0.76503406]
["bitfinex","BTCUSD",1643987747051,0.00176642,38845.0,38844.0,0.0433]
["bitfinex","BTCUSD",1643987747453,0.001,38848.0,38844.0,0.06953661]
["bitfinex","BTCUSD",1643987747651,1.87376338,38845.0,38844.0,0.0433]
["bitfinex","BTCUSD",1643987748085,0.02376338,38845.0,38844.0,0.0433]
["bitfinex","BTCUSD",1643987748286,0.02376338,38845.0,38844.0,0.36525359]
["bitfinex","BTCUSD",1643987748483,0.001,38848.0,38844.0,0.68905871]
["bitfinex","BTCUSD",1643987748884,0.001,38848.0,38847.0,0.02623661]
["bitfinex","BTCUSD",1643987749084,0.001,38848.0,38847.0,0.26953661]
["bitfinex","BTCUSD",1643987749285,0.7911,38870.0,38847.0,0.26953661]
["bitfinex","BTCUSD",1643987749286,0.02376338,38866.0,38863.0,0.29571698]
["bitfinex","BTCUSD",1643987749485,0.0025,38886.0,38863.0,0.32195359]
["bitfinex","BTCUSD",1643987749486,1.42376338,38864.0,38863.0,0.32195359]
["bitfinex","BTCUSD",1643987749684,0.94136338,38864.0,38862.0,0.0433]
["bitfinex","BTCUSD",1643987749893,0.0025,38886.0,38862.0,0.0433]
["bitfinex","BTCUSD",1643987749894,0.05,38884.0,38862.0,0.0433]
["bitfinex","BTCUSD",1643987750286,0.07574,38884.0,38863.0,0.29571698]
["bitfinex","BTCUSD",1643987750490,0.00238,38886.0,38885.0,0.05]
["bitfinex","BTCUSD",1643987750694,0.01128629,38909.0,38885.0,0.05]
["bitfinex","BTCUSD",1643987750695,0.4302049,38900.0,38888.0,0.26184234]
["bitfinex","BTCUSD",1643987750896,0.4300849,38900.0,38889.0,0.15171512]
["bitfinex","BTCUSD",1643987751091,0.4300849,38900.0,38873.0,2.71820886]
["bitfinex","BTCUSD",1643987751092,0.10033,38896.0,38890.0,0.0412]
["bitfinex","BTCUSD",1643987751289,0.36079826,38887.0,38884.0,0.0433]
["bitfinex","BTCUSD",1643987751535,0.750177,38895.0,38881.0,0.04999999]
["bitfinex","BTCUSD",1643987751734,0.15027,38896.0,38883.0,0.0433]
["bitfinex","BTCUSD",1643987751735,0.15015,38896.0,38883.0,0.0433]
["bitfinex","BTCUSD",1643987751937,0.15015,38896.0,38881.0,0.04999999]
["bitfinex","BTCUSD",1643987751938,0.799586,38894.0,38884.0,0.31380512]
["bitfinex","BTCUSD",1643987752136,0.493286,38895.0,38887.0,0.04999999]
["bitfinex","BTCUSD",1643987752332,0.05,38896.0,38877.0,0.15]
["bitfinex","BTCUSD",1643987752333,0.336261,38893.0,38888.0,0.0433]
["bitfinex","BTCUSD",1643987752536,0.0005532,38899.0,38889.0,0.0433]
["bitfinex","BTCUSD",1643987752735,0.0005532,38899.0,38882.0,0.04999999]
["bitfinex","BTCUSD",1643987752736,0.0005532,38899.0,38890.0,0.0433]
["bitfinex","BTCUSD",1643987753035,0.0005532,38899.0,38892.0,0.04999999]
["bitfinex","BTCUSD",1643987753232,0.345847,38898.0,38893.0,0.0558]
["bitfinex","BTCUSD",1643987753434,0.0005532,38899.0,38889.0,0.0433]
["bitfinex","BTCUSD",1643987753435,0.36256398,38892.0,38889.0,0.0433]
["bitfinex","BTCUSD",1643987753634,0.36256398,38892.0,38874.0,0.04999999]
["bitfinex","BTCUSD",1643987753635,1.8,38891.0,38874.0,0.04999999]
["bitfinex","BTCUSD",1643987753839,0.0005532,38899.0,38876.0,0.5]
["bitfinex","BTCUSD",1643987754035,0.02132576,38884.0,38877.0,0.36710512]
["bitfinex","BTCUSD",1643987754234,0.0011064,38899.0,38883.0,0.04999999]
["bitfinex","BTCUSD",1643987754235,0.0511064,38899.0,38883.0,0.04999999]
["bitfinex","BTCUSD",1643987754435,0.0511064,38899.0,38884.0,0.0433]
["bitfinex","BTCUSD",1643987754836,0.0011064,38899.0,38884.0,0.0433]
["bitfinex","BTCUSD",1643987755040,0.0942181,38886.0,38884.0,0.0433]
["bitfinex","BTCUSD",1643987755282,0.0511064,38899.0,38884.0,0.0433]
["bitfinex","BTCUSD",1643987755486,0.28511603,38895.0,38885.0,0.37380511]
["bitfinex","BTCUSD",1643987755684,0.28511603,38895.0,38883.0,0.02132576]
["bitfinex","BTCUSD",1643987755685,0.28511603,38895.0,38886.0,0.0433]
["bitfinex","BTCUSD",1643987755883,0.0511064,38899.0,38887.0,0.0433]
["bitfinex","BTCUSD",1643987755884,0.27588571,38898.0,38887.0,0.0433]
["bitfinex","BTCUSD",1643987756087,0.27588571,38898.0,38888.0,0.0433]
["bitfinex","BTCUSD",1643987756286,0.0511064,38899.0,38889.0,0.32380512]
["bitfinex","BTCUSD",1643987756486,0.0511064,38899.0,38890.0,0.0433]
["bitfinex","BTCUSD",1643987756885,0.22977444,38898.0,38890.0,0.0433]
["bitfinex","BTCUSD",1643987757184,0.0511064,38899.0,38890.0,0.0433]
["bitfinex","BTCUSD",1643987757385,0.0511064,38899.0,38892.0,0.00179672]
["bitfinex","BTCUSD",1643987757590,0.0511064,38899.0,38892.0,0.04509672]
["bitfinex","BTCUSD",1643987757591,0.0011064,38899.0,38892.0,0.04509672]
["bitfinex","BTCUSD",1643987757787,0.10077948,38895.0,38894.0,0.04999999]
["bitfinex","BTCUSD",1643987757989,0.0011064,38899.0,38894.0,0.0433]
["bitfinex","BTCUSD",1643987758488,0.001,38899.0,38894.0,0.0433]
["bitfinex","BTCUSD",1643987758886,0.051,38899.0,38895.0,0.36588899]
["bitfinex","BTCUSD",1643987759140,0.051,38899.0,38898.0,0.04999999]
["bitfinex","BTCUSD",1643987759342,0.00128325,38898.0,38897.0,1.0]
["bitfinex","BTCUSD",1643987759543,0.00128325,38898.0,38897.0,0.04876515]
["bitfinex","BTCUSD",1643987759842,0.00128325,38898.0,38897.0,0.0433]
["bitfinex","BTCUSD",1643987761041,0.42152011,38900.0,38897.0,0.0433]
["bitfinex","BTCUSD",1643987761042,0.27380336,38900.0,38897.0,0.0433]
["bitfinex","BTCUSD",1643987762045,0.27374336,38900.0,38897.0,0.0433]
["bitfinex","BTCUSD",1643987762347,0.27308336,38900.0,38897.0,0.047454]
["bitfinex","BTCUSD",1643987762546,0.27302336,38900.0,38897.0,0.047454]
["bitfinex","BTCUSD",1643987762782,0.27302336,38900.0,38897.0,0.042084]
["bitfinex","BTCUSD",1643987762783,0.29828085,38899.0,38897.0,0.042084]
["bitfinex","BTCUSD",1643987762976,0.27296336,38900.0,38897.0,0.042084]
["bitfinex","BTCUSD",1643987763177,0.27084336,38900.0,38897.0,0.042084]
["bitfinex","BTCUSD",1643987763377,0.08073203,38899.0,38897.0,0.042084]
["bitfinex","BTCUSD",1643987763577,0.08061203,38899.0,38897.0,0.042084]
["bitfinex","BTCUSD",1643987763778,0.08055203,38899.0,38897.0,0.042084]
["bitfinex","BTCUSD",1643987763977,0.08043203,38899.0,38897.0,0.042084]
["bitfinex","BTCUSD",1643987764180,0.08031203,38899.0,38897.0,0.042084]
["bitfinex","BTCUSD",1643987764379,0.27078336,38900.0,38898.0,0.36471071]
["bitfinex","BTCUSD",1643987764579,0.27078336,38900.0,38899.0,0.35801072]
["bitfinex","BTCUSD",1643987764580,0.27066336,38900.0,38899.0,0.35801072]
["bitfinex","BTCUSD",1643987764781,0.27054336,38900.0,38899.0,0.81453]
["bitfinex","BTCUSD",1643987764982,0.27042336,38900.0,38899.0,0.81453]
["bitfinex","BTCUSD",1643987765182,0.27030336,38900.0,38899.0,0.81453]
["bitfinex","BTCUSD",1643987765387,0.27030336,38900.0,38897.0,0.00055901]
["bitfinex","BTCUSD",1643987765388,0.07970679,38899.0,38897.0,0.00055901]
["bitfinex","BTCUSD",1643987765580,0.07958679,38899.0,38897.0,0.00055901]
["bitfinex","BTCUSD",1643987765785,0.07940679,38899.0,38897.0,0.04385901]
["bitfinex","BTCUSD",1643987765980,1.09994,38898.0,38897.0,0.04385901]
["bitfinex","BTCUSD",1643987766182,0.07934679,38899.0,38897.0,0.04385901]
["bitfinex","BTCUSD",1643987766381,0.07916679,38899.0,38897.0,0.04385901]
["bitfinex","BTCUSD",1643987766641,0.07910679,38899.0,38897.0,0.04385901]
["bitfinex","BTCUSD",1643987766841,0.07904679,38899.0,38897.0,0.04385901]
["bitfinex","BTCUSD",1643987767043,1.01211627,38898.0,38897.0,0.04385901]
["bitfinex","BTCUSD",1643987767241,0.07892679,38899.0,38897.0,0.04385901]
["bitfinex","BTCUSD",1643987767444,0.07892679,38899.0,38898.0,0.00209576]
["bitfinex","BTCUSD",1643987767445,0.07880679,38899.0,38898.0,0.00209576]
["bitfinex","BTCUSD",1643987767647,0.07874679,38899.0,38898.0,0.00209576]
["bitfinex","BTCUSD",1643987767844,0.27112336,38900.0,38898.0,0.00209576]
["bitfinex","BTCUSD",1643987768047,0.27100336,38900.0,38899.0,0.0433]
["bitfinex","BTCUSD",1643987768243,0.27088336,38900.0,38899.0,0.0433]
["bitfinex","BTCUSD",1643987768546,0.67070336,38900.0,38899.0,0.0433]
["bitfinex","BTCUSD",1643987768750,0.67070336,38900.0,38897.0,0.00049819]
["bitfinex","BTCUSD",1643987768751,0.37390495,38900.0,38897.0,0.00049819]
["bitfinex","BTCUSD",1643987768944,0.37378495,38900.0,38898.0,0.0473]
["bitfinex","BTCUSD",1643987769145,1.41376001,38898.0,38897.0,0.04779819]
["bitfinex","BTCUSD",1643987769344,1.41376001,38898.0,38896.0,0.00179823]
["bitfinex","BTCUSD",1643987769345,1.8,38897.0,38896.0,0.00179823]
["bitfinex","BTCUSD",1643987769543,0.37372495,38900.0,38897.0,0.0473]
["bitfinex","BTCUSD",1643987769945,0.27034336,38900.0,38899.0,0.49999999]
["bitfinex","BTCUSD",1643987770146,0.27034336,38900.0,38899.0,0.0473]
["bitfinex","BTCUSD",1643987770400,0.27028336,38900.0,38899.0,0.0473]
["bitfinex","BTCUSD",1643987770709,0.42275285,38900.0,38899.0,0.0473]
["bitfinex","BTCUSD",1643987770899,0.70651144,38900.0,38899.0,0.0473]
["bitfinex","BTCUSD",1643987771101,1.3,38899.0,38896.0,0.00179823]
["bitfinex","BTCUSD",1643987771297,0.70651144,38900.0,38896.0,0.00179823]
["bitfinex","BTCUSD",1643987771298,0.70651144,38900.0,38897.0,0.0473]
["bitfinex","BTCUSD",1643987771698,0.09932316,38899.0,38897.0,0.0473]
["bitfinex","BTCUSD",1643987771901,1.8,38897.0,38887.0,0.31670092]
["bitfinex","BTCUSD",1643987772103,1.8,38897.0,38881.0,0.04999999]
["bitfinex","BTCUSD",1643987772104,1.8,38897.0,38889.0,0.5]
["bitfinex","BTCUSD",1643987772302,0.32459226,38895.0,38889.0,0.5]
["bitfinex","BTCUSD",1643987772500,2.145847,38894.0,38882.0,0.29571698]
["bitfinex","BTCUSD",1643987772699,0.01865886,38895.0,38882.0,0.29571698]
["bitfinex","BTCUSD",1643987772899,0.09072373,38883.0,38882.0,0.29571698]
["bitfinex","BTCUSD",1643987773100,0.4611824,38889.0,38882.0,0.29571698]
["bitfinex","BTCUSD",1643987773304,0.29419905,38889.0,38882.0,0.29571698]
["bitfinex","BTCUSD",1643987773500,0.29271049,38889.0,38882.0,0.29571698]
["bitfinex","BTCUSD",1643987773704,0.36319376,38886.0,38875.0,0.42]
["bitfinex","BTCUSD",1643987773901,0.29271049,38889.0,38875.0,0.42]
["bitfinex","BTCUSD",1643987774145,0.30227551,38877.0,38876.0,0.0473]
["bitfinex","BTCUSD",1643987774349,0.5027478,38884.0,38875.0,0.0473]
["bitfinex","BTCUSD",1643987774642,0.01575094,38885.0,38875.0,0.0373]
["bitfinex","BTCUSD",1643987774643,0.0568416,38883.0,38875.0,0.0373]
["bitfinex","BTCUSD",1643987775045,0.30687516,38881.0,38875.0,0.0373]
["bitfinex","BTCUSD",1643987775245,2.09729982,38880.0,38860.0,0.29571698]
["bitfinex","BTCUSD",1643987775443,1.75145282,38880.0,38869.0,0.29571698]
["bitfinex","BTCUSD",1643987775643,0.25145282,38880.0,38865.0,0.5473]
["bitfinex","BTCUSD",1643987775849,0.29463038,38880.0,38865.0,0.0473]
["bitfinex","BTCUSD",1643987776044,0.29463038,38880.0,38866.0,0.29571698]
["bitfinex","BTCUSD",1643987776244,0.09362414,38867.0,38865.0,0.09879]
["bitfinex","BTCUSD",1643987776444,0.59444598,38880.0,38866.0,0.09729999]
["bitfinex","BTCUSD",1643987776445,0.31670092,38879.0,38866.0,0.09729999]
["bitfinex","BTCUSD",1643987776649,0.1430046,38886.0,38875.0,0.04999999]
["bitfinex","BTCUSD",1643987776846,0.1430046,38886.0,38866.0,0.1955]
["bitfinex","BTCUSD",1643987776847,0.05,38887.0,38874.0,0.28821698]
["bitfinex","BTCUSD",1643987777046,0.05,38887.0,38874.0,0.53515698]
["bitfinex","BTCUSD",1643987777446,0.00499601,38880.0,38874.0,0.58245698]
["bitfinex","BTCUSD",1643987777645,0.38535978,38895.0,38879.0,0.04999999]
["bitfinex","BTCUSD",1643987777899,0.05,38895.0,38890.0,0.28821698]
["bitfinex","BTCUSD",1643987778099,0.58786428,38900.0,38892.0,0.09873]
["bitfinex","BTCUSD",1643987778298,0.05,38899.0,38893.0,0.0473]
["bitfinex","BTCUSD",1643987778510,0.05,38900.0,38898.0,0.04999999]
["bitfinex","BTCUSD",1643987778700,0.05,38900.0,38899.0,0.36400092]
["bitfinex","BTCUSD",1643987778899,0.24354255,38919.0,38899.0,0.36400092]
["bitfinex","BTCUSD",1643987778900,0.35720461,38921.0,38900.0,0.35]
["bitfinex","BTCUSD",1643987779102,0.041,38919.0,38904.0,0.04999999]
["bitfinex","BTCUSD",1643987779296,0.041,38919.0,38905.0,0.36400092]
["bitfinex","BTCUSD",1643987779498,0.041,38919.0,38907.0,0.28821698]
["bitfinex","BTCUSD",1643987779699,0.041,38919.0,38908.0,0.0473]
["bitfinex","BTCUSD",1643987779700,0.36971675,38914.0,38908.0,0.0473]
["bitfinex","BTCUSD",1643987779896,0.33182816,38919.0,38908.0,0.03387705]
["bitfinex","BTCUSD",1643987780099,0.036,38919.0,38908.0,0.03387705]
["bitfinex","BTCUSD",1643987780896,0.36360247,38914.0,38908.0,0.05292691]
["bitfinex","BTCUSD",1643987781534,0.40953133,38918.0,38901.0,0.42]
["bitfinex","BTCUSD",1643987781535,0.18381798,38907.0,38901.0,0.42]
["bitfinex","BTCUSD",1643987781732,0.05,38905.0,38902.0,0.0473]
["bitfinex","BTCUSD",1643987782337,0.07422203,38904.0,38902.0,0.0473]
["bitfinex","BTCUSD",1643987782834,0.07422203,38904.0,38899.0,0.77122]
["bitfinex","BTCUSD",1643987782835,0.31264252,38903.0,38899.0,0.81852]
["bitfinex","BTCUSD",1643987783033,2.145847,38901.0,38896.0,0.0473]
["bitfinex","BTCUSD",1643987783232,0.1468009,38900.0,38892.0,0.0473]
["bitfinex","BTCUSD",1643987783432,2.145847,38901.0,38892.0,0.0473]
["bitfinex","BTCUSD",1643987783433,0.05,38897.0,38892.0,0.0473]
["bitfinex","BTCUSD",1643987783642,0.26999446,38896.0,38893.0,0.31670092]
["bitfinex","BTCUSD",1643987783835,0.07422203,38904.0,38896.0,0.80998338]
["bitfinex","BTCUSD",1643987784036,0.02701141,38897.0,38871.0,0.01]
["bitfinex","BTCUSD",1643987784235,3.61670092,38903.0,38874.0,0.5]
["bitfinex","BTCUSD",1643987784236,0.07701141,38894.0,38874.0,0.5]
["bitfinex","BTCUSD",1643987784433,0.02701141,38875.0,38874.0,0.09879]
["bitfinex","BTCUSD",1643987784632,0.02701141,38875.0,38871.0,0.01]
["bitfinex","BTCUSD",1643987784832,0.24260551,38876.0,38871.0,0.01]
["bitfinex","BTCUSD",1643987785031,0.7853,38892.0,38871.0,0.01]
["bitfinex","BTCUSD",1643987785032,0.26869839,38875.0,38871.0,0.01]
["bitfinex","BTCUSD",1643987785598,0.02701141,38880.0,38874.0,0.02298858]
["bitfinex","BTCUSD",1643987785793,0.02701141,38876.0,38873.0,0.02298858]
["bitfinex","BTCUSD",1643987785993,0.31318477,38879.0,38871.0,0.01]
["bitfinex","BTCUSD",1643987785994,0.40419589,38879.0,38871.0,0.01]
["bitfinex","BTCUSD",1643987786195,0.02701141,38876.0,38871.0,0.01]
["bitfinex","BTCUSD",1643987786392,0.55667229,38879.0,38875.0,0.02398858]
["bitfinex","BTCUSD",1643987786594,0.02601141,38876.0,38871.0,0.01]
["bitfinex","BTCUSD",1643987786793,0.02601141,38876.0,38875.0,0.02398858]
["bitfinex","BTCUSD",1643987786996,0.06431378,38885.0,38875.0,0.02398858]
["bitfinex","BTCUSD",1643987787196,2.77135551,38895.0,38883.0,0.02398858]
["bitfinex","BTCUSD",1643987787197,0.05,38894.0,38883.0,0.02398858]
["bitfinex","BTCUSD",1643987787395,0.05,38894.0,38875.0,0.2]
["bitfinex","BTCUSD",1643987787396,0.02012403,38885.0,38881.0,0.02398858]
["bitfinex","BTCUSD",1643987787795,0.001,38903.0,38884.0,0.07398858]
["bitfinex","BTCUSD",1643987787995,0.001,38903.0,38892.0,0.02398858]
["bitfinex","BTCUSD",1643987787996,0.02601141,38899.0,38892.0,0.02398858]
["bitfinex","BTCUSD",1643987788194,0.27036044,38895.0,38892.0,0.02398858]
["bitfinex","BTCUSD",1643987788394,0.02601141,38893.0,38892.0,0.02398858]
["bitfinex","BTCUSD",1643987788594,0.02101141,38899.0,38892.0,0.02898858]
["bitfinex","BTCUSD",1643987788799,0.02101141,38899.0,38895.0,0.02898858]
["bitfinex","BTCUSD",1643987789029,0.10197552,38894.0,38889.0,0.02898858]
["bitfinex","BTCUSD",1643987789232,0.10197552,38894.0,38887.0,0.02898858]
["bitfinex","BTCUSD",1643987789233,0.30064245,38890.0,38887.0,0.02898858]
["bitfinex","BTCUSD",1643987789432,0.02101141,38888.0,38887.0,0.02898858]
["bitfinex","BTCUSD",1643987789631,0.05,38893.0,38887.0,0.02898858]
["bitfinex","BTCUSD",1643987789930,0.001,38903.0,38892.0,0.02898858]
["bitfinex","BTCUSD",1643987789931,0.02101141,38899.0,38892.0,0.02898858]
["bitfinex","BTCUSD",1643987790137,0.2812935,38893.0,38887.0,0.02898858]
["bitfinex","BTCUSD",1643987790334,0.02101141,38891.0,38885.0,0.02898858]
["bitfinex","BTCUSD",1643987790532,0.001,38903.0,38883.0,0.42]
["bitfinex","BTCUSD",1643987790533,0.02101141,38890.0,38883.0,0.42]
["bitfinex","BTCUSD",1643987790738,0.05,38894.0,38891.0,0.07728882]
["bitfinex","BTCUSD",1643987790934,0.001,38903.0,38892.0,0.31670092]
["bitfinex","BTCUSD",1643987790935,0.05,38897.0,38892.0,0.31670092]
["bitfinex","BTCUSD",1643987791134,0.05,38897.0,38889.0,0.3456895]
["bitfinex","BTCUSD",1643987791437,0.001,38903.0,38895.0,0.02898858]
["bitfinex","BTCUSD",1643987791634,0.34710383,38903.0,38895.0,0.02898858]
["bitfinex","BTCUSD",1643987791835,0.34710383,38903.0,38890.0,0.0432]
["bitfinex","BTCUSD",1643987791836,0.3840718,38897.0,38890.0,0.0432]
["bitfinex","BTCUSD",1643987792132,0.02201141,38903.0,38891.0,0.02898858]
["bitfinex","BTCUSD",1643987792332,0.05,38904.0,38891.0,0.3456895]
["bitfinex","BTCUSD",1643987792333,0.18971277,38899.0,38891.0,0.3456895]
["bitfinex","BTCUSD",1643987792532,0.18971277,38899.0,38890.0,0.24543868]
["bitfinex","BTCUSD",1643987792533,0.02101141,38892.0,38890.0,0.04543868]
["bitfinex","BTCUSD",1643987792805,0.24001415,38899.0,38892.0,0.15]
["bitfinex","BTCUSD",1643987792998,0.24001415,38899.0,38891.0,0.31670092]
["bitfinex","BTCUSD",1643987793197,0.24001415,38899.0,38890.0,0.07442726]
["bitfinex","BTCUSD",1643987793198,0.0808125,38894.0,38890.0,0.07442726]
["bitfinex","BTCUSD",1643987793399,0.24001415,38899.0,38892.0,0.15]
["bitfinex","BTCUSD",1643987793598,0.24001415,38899.0,38890.0,0.04543868]
["bitfinex","BTCUSD",1643987793901,0.0228,38904.0,38891.0,0.9801633]
["bitfinex","BTCUSD",1643987794102,0.19288635,38920.0,38899.0,0.04999999]
["bitfinex","BTCUSD",1643987794103,0.00984055,38908.0,38899.0,0.04999999]
["bitfinex","BTCUSD",1643987794303,0.09603179,38903.0,38896.0,0.08810688]
["bitfinex","BTCUSD",1643987794500,0.00984055,38908.0,38903.0,0.28809537]
["bitfinex","BTCUSD",1643987794804,0.00984055,38908.0,38905.0,0.04999999]
["bitfinex","BTCUSD",1643987794999,0.00984055,38908.0,38904.0,0.04999999]
["bitfinex","BTCUSD",1643987795198,0.00984055,38908.0,38899.0,0.0432]
["bitfinex","BTCUSD",1643987795199,0.00984055,38908.0,38901.0,0.04999999]
["bitfinex","BTCUSD",1643987795402,0.07502,38922.0,38908.0,0.00285945]
["bitfinex","BTCUSD",1643987795601,0.30830702,38915.0,38908.0,0.00285945]
["bitfinex","BTCUSD",1643987796000,0.05,38921.0,38914.0,0.04999999]
["bitfinex","BTCUSD",1643987796199,0.05,38921.0,38914.0,0.09999999]
["bitfinex","BTCUSD",1643987796400,0.05,38921.0,38914.0,0.05]
["bitfinex","BTCUSD",1643987796401,0.26778802,38921.0,38914.0,0.05]
["bitfinex","BTCUSD",1643987796639,0.30110298,38920.0,38909.0,0.24999999]
["bitfinex","BTCUSD",1643987796837,0.30110298,38920.0,38908.0,0.00285945]
["bitfinex","BTCUSD",1643987796838,0.30110298,38920.0,38910.0,0.10331522]
["bitfinex","BTCUSD",1643987797041,0.27654902,38911.0,38908.0,0.00285945]
["bitfinex","BTCUSD",1643987797237,0.30110298,38920.0,38911.0,0.00205101]
["bitfinex","BTCUSD",1643987797435,0.26778802,38921.0,38911.0,0.00205101]
["bitfinex","BTCUSD",1643987797640,0.29044467,38899.0,38893.0,0.25363018]
["bitfinex","BTCUSD",1643987797839,0.04999999,38912.0,38893.0,0.25363018]
["bitfinex","BTCUSD",1643987797840,0.04999999,38904.0,38893.0,0.0432]
["bitfinex","BTCUSD",1643987798140,0.04999999,38899.0,38887.0,0.21043018]
["bitfinex","BTCUSD",1643987798337,0.04999999,38896.0,38886.0,0.21043018]
["bitfinex","BTCUSD",1643987798739,0.24045188,38907.0,38890.0,0.23576993]
["bitfinex","BTCUSD",1643987798942,0.00984055,38908.0,38892.0,0.218237]
["bitfinex","BTCUSD",1643987799243,0.00984055,38908.0,38893.0,0.30110298]
["bitfinex","BTCUSD",1643987799440,0.00984055,38908.0,38894.0,0.21043018]
["bitfinex","BTCUSD",1643987799640,0.31538408,38903.0,38895.0,0.34430298]
["bitfinex","BTCUSD",1643987799839,0.31538408,38903.0,38895.0,0.0932]
["bitfinex","BTCUSD",1643987800039,0.05984054,38908.0,38896.0,0.27997221]
["bitfinex","BTCUSD",1643987800305,0.00984055,38908.0,38899.0,0.05]
["bitfinex","BTCUSD",1643987800495,0.06426549,38926.0,38896.0,0.32997221]
["bitfinex","BTCUSD",1643987800496,0.0031,38927.0,38907.0,0.5]
["bitfinex","BTCUSD",1643987800699,0.02058094,38937.0,38926.0,0.04999999]
["bitfinex","BTCUSD",1643987800898,0.7758383,38944.0,38936.0,0.04999999]
["bitfinex","BTCUSD",1643987800899,0.02627262,38943.0,38936.0,0.04999999]
["bitfinex","BTCUSD",1643987801101,0.02627262,38943.0,38927.0,0.44393212]
["bitfinex","BTCUSD",1643987801102,0.00075165,38936.0,38935.0,0.0432]
["bitfinex","BTCUSD",1643987801302,0.00063165,38936.0,38935.0,0.32304221]
["bitfinex","BTCUSD",1643987801501,0.02627262,38943.0,38935.0,0.09319999]
["bitfinex","BTCUSD",1643987801502,0.1570753,38940.0,38935.0,0.09319999]
["bitfinex","BTCUSD",1643987801798,0.02621262,38943.0,38939.0,0.04999999]
["bitfinex","BTCUSD",1643987801990,0.02621262,38943.0,38942.0,0.04999999]
["bitfinex","BTCUSD",1643987801991,0.02609262,38943.0,38942.0,0.04999999]
["bitfinex","BTCUSD",1643987802188,0.02097262,38943.0,38942.0,0.04999999]
["bitfinex","BTCUSD",1643987802392,9.91638382,38958.0,38944.0,1.7]
["bitfinex","BTCUSD",1643987802590,9.91638382,38958.0,38945.0,0.34357418]
["bitfinex","BTCUSD",1643987802591,0.0011,38951.0,38945.0,0.34357418]
["bitfinex","BTCUSD",1643987802790,9.91126382,38958.0,38946.0,1.11387418]
["bitfinex","BTCUSD",1643987802791,0.17843352,38956.0,38946.0,1.11387418]
["bitfinex","BTCUSD",1643987802988,0.3,38947.0,38946.0,0.7642]
["bitfinex","BTCUSD",1643987803189,0.00104,38957.0,38947.0,0.0432]
["bitfinex","BTCUSD",1643987803190,0.36520221,38948.0,38947.0,0.0432]
["bitfinex","BTCUSD",1643987803390,0.07963698,38957.0,38947.0,0.0432]
["bitfinex","BTCUSD",1643987803591,9.90730382,38958.0,38950.0,0.04999999]
["bitfinex","BTCUSD",1643987803592,9.90724382,38958.0,38950.0,0.04999999]
["bitfinex","BTCUSD",1643987803788,9.90724382,38958.0,38956.0,0.04999999]
["bitfinex","BTCUSD",1643987803789,9.90718382,38958.0,38956.0,0.04999999]
["bitfinex","BTCUSD",1643987804045,9.90718382,38958.0,38957.0,0.34150418]
["bitfinex","BTCUSD",1643987804046,9.09239582,38958.0,38957.0,0.34150418]
["bitfinex","BTCUSD",1643987804250,0.02,38982.0,38957.0,0.34150418]
["bitfinex","BTCUSD",1643987804251,20.70932929,39000.0,38958.0,2.07498733]
["bitfinex","BTCUSD",1643987804451,0.35878947,38993.0,38992.0,0.04982221]
["bitfinex","BTCUSD",1643987804647,0.89614433,39015.0,38989.0,0.0432]
["bitfinex","BTCUSD",1643987804842,0.89614433,39015.0,38979.0,0.35397784]
["bitfinex","BTCUSD",1643987804843,0.16072932,38989.0,38984.0,0.0432]
["bitfinex","BTCUSD",1643987805052,0.00168,38985.0,38981.0,0.16639615]
["bitfinex","BTCUSD",1643987805245,0.15,38995.0,38979.0,0.00260367]
["bitfinex","BTCUSD",1643987805246,0.19119697,38981.0,38979.0,0.00260367]
["bitfinex","BTCUSD",1643987805444,0.53640802,38981.0,38979.0,0.00260367]
["bitfinex","BTCUSD",1643987805643,0.51404539,38980.0,38979.0,0.00260367]
["bitfinex","BTCUSD",1643987805843,0.02007114,39017.0,38980.0,1.6]
["bitfinex","BTCUSD",1643987806044,0.0011,38998.0,38981.0,0.34357418]
["bitfinex","BTCUSD",1643987806245,0.0011,38998.0,38982.0,0.34357418]
["bitfinex","BTCUSD",1643987806443,0.0011,38998.0,38983.0,0.0432]
["bitfinex","BTCUSD",1643987806643,0.05,39007.0,38983.0,0.0432]
["bitfinex","BTCUSD",1643987806644,0.16027572,38985.0,38984.0,0.30037418]
["bitfinex","BTCUSD",1643987806842,0.09039,39006.0,38984.0,1.06991418]
["bitfinex","BTCUSD",1643987807053,0.09039,39006.0,38985.0,0.0432]
["bitfinex","BTCUSD",1643987807444,0.09039,39006.0,38986.0,0.30037418]
["bitfinex","BTCUSD",1643987807445,0.24098,39006.0,38986.0,0.30037418]
["bitfinex","BTCUSD",1643987807646,0.24098,39006.0,38988.0,0.04999999]
["bitfinex","BTCUSD",1643987807647,0.001,38998.0,38988.0,0.04999999]
["bitfinex","BTCUSD",1643987807914,0.19132515,38996.0,38989.0,0.34357418]
["bitfinex","BTCUSD",1643987808104,0.19132515,38996.0,38985.0,0.0432]
["bitfinex","BTCUSD",1643987808301,0.25098,38997.0,38985.0,0.0432]
["bitfinex","BTCUSD",1643987808698,0.10142275,38986.0,38985.0,0.0432]
["bitfinex","BTCUSD",1643987809099,0.09142275,38986.0,38985.0,0.0432]
["bitfinex","BTCUSD",1643987809404,0.25098,38997.0,38980.0,0.00215042]
["bitfinex","BTCUSD",1643987809607,0.25098,38997.0,38981.0,0.0432]
["bitfinex","BTCUSD",1643987809801,0.25098,38997.0,38989.0,0.04999999]
["bitfinex","BTCUSD",1643987810102,0.25098,38997.0,38990.0,0.34357418]
["bitfinex","BTCUSD",1643987810303,0.25098,38997.0,38980.0,0.00754605]
["bitfinex","BTCUSD",1643987810304,0.25098,38997.0,38991.0,0.0432]
["bitfinex","BTCUSD",1643987810501,0.25098,38997.0,38992.0,0.0432]
["bitfinex","BTCUSD",1643987810502,0.2642726,38994.0,38992.0,0.0432]
["bitfinex","BTCUSD",1643987810702,1.60025418,38993.0,38978.0,0.064111]
["bitfinex","BTCUSD",1643987810903,0.28948944,38996.0,38992.0,0.0432]
["bitfinex","BTCUSD",1643987810904,0.10066332,38996.0,38992.0,0.0432]
["bitfinex","BTCUSD",1643987811104,0.10054332,38996.0,38992.0,0.0432]
["bitfinex","BTCUSD",1643987811301,0.10042332,38996.0,38992.0,0.0359]
["bitfinex","BTCUSD",1643987811541,0.30037418,39005.0,38992.0,0.0359]
["bitfinex","BTCUSD",1643987811542,0.07982947,38995.0,38992.0,0.0359]
["bitfinex","BTCUSD",1643987811741,0.77126582,38994.0,38992.0,0.0359]
["bitfinex","BTCUSD",1643987811937,0.05,39006.0,38992.0,0.0359]
["bitfinex","BTCUSD",1643987811938,0.04994,39006.0,38992.0,0.0359]
["bitfinex","BTCUSD",1643987812142,0.04982,39006.0,38992.0,0.0359]
["bitfinex","BTCUSD",1643987812337,0.345847,39005.0,38993.0,0.0019346]
["bitfinex","BTCUSD",1643987812540,0.04964,39006.0,38993.0,0.30230878]
["bitfinex","BTCUSD",1643987812737,0.00025928,39001.0,38993.0,0.0019346]
["bitfinex","BTCUSD",1643987812938,0.09602645,39000.0,38993.0,0.0019346]
["bitfinex","BTCUSD",1643987813138,0.2594715,38995.0,38993.0,0.0451346]
["bitfinex","BTCUSD",1643987813340,0.0492915,38995.0,38993.0,0.0451346]
["bitfinex","BTCUSD",1643987813539,0.0492915,38995.0,38991.0,0.0019354]
["bitfinex","BTCUSD",1643987813540,0.0432,38993.0,38991.0,0.0019354]
["bitfinex","BTCUSD",1643987813743,0.04302,38993.0,38991.0,0.0019354]
["bitfinex","BTCUSD",1643987813940,0.58158155,38993.0,38981.0,0.06257974]
["bitfinex","BTCUSD",1643987814143,0.35261098,38988.0,38981.0,0.01937974]
["bitfinex","BTCUSD",1643987814343,0.00019928,39001.0,38981.0,0.06937973]
["bitfinex","BTCUSD",1643987814344,0.345753,38987.0,38981.0,0.06937973]
["bitfinex","BTCUSD",1643987814544,0.00019928,39001.0,38990.0,0.73227833]
["bitfinex","BTCUSD",1643987814545,0.00013928,39001.0,38990.0,0.73227833]
["bitfinex","BTCUSD",1643987814749,0.04465928,39006.0,38991.0,0.150939]
["bitfinex","BTCUSD",1643987814942,0.345758,39005.0,38984.0,0.30037418]
["bitfinex","BTCUSD",1643987815142,0.04441928,39006.0,38983.0,0.30037418]
["bitfinex","BTCUSD",1643987815399,0.23996623,38995.0,38983.0,0.30037418]
["bitfinex","BTCUSD",1643987815599,0.23996623,38995.0,38982.0,0.81275]
["bitfinex","BTCUSD",1643987815600,0.23984623,38995.0,38982.0,0.81275]
["bitfinex","BTCUSD",1643987815801,0.23984623,38995.0,38983.0,0.30037418]
["bitfinex","BTCUSD",1643987815802,0.37545479,38990.0,38983.0,0.30037418]
["bitfinex","BTCUSD",1643987816001,0.35937966,38984.0,38982.0,0.76955]
["bitfinex","BTCUSD",1643987816202,0.35925966,38984.0,38983.0,0.151019]
["bitfinex","BTCUSD",1643987816401,0.83301565,38984.0,38983.0,0.151034]
["bitfinex","BTCUSD",1643987816602,0.83301565,38984.0,38970.0,0.01846894]
["bitfinex","BTCUSD",1643987816603,0.90850033,38984.0,38970.0,0.01846894]
["bitfinex","BTCUSD",1643987816802,0.43450434,38984.0,38972.0,0.04999999]
["bitfinex","BTCUSD",1643987817000,0.74048,39000.0,38989.0,0.00851532]
["bitfinex","BTCUSD",1643987817202,0.74036,39000.0,38989.0,0.00851532]
["bitfinex","BTCUSD",1643987817405,0.01160313,38990.0,38971.0,0.30037418]
["bitfinex","BTCUSD",1643987817602,0.01154313,38990.0,38976.0,0.04999999]
["bitfinex","BTCUSD",1643987817801,0.01142313,38990.0,38977.0,0.45149518]
["bitfinex","BTCUSD",1643987818000,0.28340008,38986.0,38977.0,0.151121]
["bitfinex","BTCUSD",1643987818200,0.01136313,38990.0,38978.0,0.7696]
["bitfinex","BTCUSD",1643987818402,0.01136313,38990.0,38979.0,0.151111]
["bitfinex","BTCUSD",1643987818403,0.31258511,38987.0,38979.0,0.151111]
["bitfinex","BTCUSD",1643987818601,0.31246511,38987.0,38979.0,0.151111]
["bitfinex","BTCUSD",1643987818803,0.18596671,38983.0,38979.0,0.151111]
["bitfinex","BTCUSD",1643987819046,0.10155653,38982.0,38979.0,0.151111]
["bitfinex","BTCUSD",1643987819536,0.2231516,38981.0,38979.0,0.151111]
["bitfinex","BTCUSD",1643987819736,0.85,38979.0,38971.0,0.32669114]
["bitfinex","BTCUSD",1643987819938,0.85,38979.0,38970.0,0.04999999]
["bitfinex","BTCUSD",1643987820138,1.8,38978.0,38958.0,0.19148248]
["bitfinex","BTCUSD",1643987820449,1.17295287,38976.0,38958.0,0.5]
["bitfinex","BTCUSD",1643987820642,1.17295287,38976.0,38946.0,0.1021205]
["bitfinex","BTCUSD",1643987820643,0.01247223,38970.0,38950.0,0.1725089]
["bitfinex","BTCUSD",1643987820937,0.01247223,38970.0,38946.0,0.0379645]
["bitfinex","BTCUSD",1643987820938,0.23281224,38952.0,38946.0,0.0379645]
["bitfinex","BTCUSD",1643987821147,0.29645766,38967.0,38943.0,0.00779634]
["bitfinex","BTCUSD",1643987821342,0.32669114,38966.0,38941.0,0.05999999]
["bitfinex","BTCUSD",1643987821540,0.52669114,38966.0,38941.0,0.01]
["bitfinex","BTCUSD",1643987821740,0.09477766,38967.0,38946.0,0.04999999]
["bitfinex","BTCUSD",1643987821936,0.09477766,38967.0,38941.0,0.01]
["bitfinex","BTCUSD",1643987821937,0.25301868,38957.0,38948.0,0.04999999]
["bitfinex","BTCUSD",1643987822140,0.09477766,38967.0,38949.0,0.32669114]
["bitfinex","BTCUSD",1643987822340,0.09477766,38967.0,38948.0,0.04999999]
["bitfinex","BTCUSD",1643987822341,0.08120465,38957.0,38916.0,0.1333323]
["bitfinex","BTCUSD",1643987822544,0.08120465,38957.0,38939.0,0.05]
["bitfinex","BTCUSD",1643987822545,0.3426168,38944.0,38939.0,0.05]
["bitfinex","BTCUSD",1643987822792,0.04843278,38942.0,38935.0,0.16962085]
["bitfinex","BTCUSD",1643987822990,0.36270232,38947.0,38927.0,0.29912484]
["bitfinex","BTCUSD",1643987823190,0.36270232,38947.0,38925.0,0.064188]
["bitfinex","BTCUSD",1643987823191,0.25698065,38947.0,38926.0,0.00674429]
["bitfinex","BTCUSD",1643987823398,0.25698065,38947.0,38926.0,0.1038585]
["bitfinex","BTCUSD",1643987823591,0.25698065,38947.0,38926.0,0.09536981]
["bitfinex","BTCUSD",1643987823789,0.25698065,38947.0,38927.0,0.33437651]
["bitfinex","BTCUSD",1643987823991,0.25698065,38947.0,38938.0,0.16883307]
["bitfinex","BTCUSD",1643987824189,0.25698065,38947.0,38928.0,0.32669114]
["bitfinex","BTCUSD",1643987824589,0.33830886,38943.0,38928.0,0.42034114]
["bitfinex","BTCUSD",1643987824790,0.33830886,38943.0,38928.0,0.09365]
["bitfinex","BTCUSD",1643987824791,0.04999999,38940.0,38928.0,0.09365]
["bitfinex","BTCUSD",1643987824993,0.33830886,38943.0,38929.0,0.32669114]
["bitfinex","BTCUSD",1643987825198,0.23386212,38934.0,38926.0,0.01907825]
["bitfinex","BTCUSD",1643987825492,0.23386212,38934.0,38929.0,0.42]
["bitfinex","BTCUSD",1643987825693,0.04999999,38932.0,38929.0,0.42]
["bitfinex","BTCUSD",1643987825892,1.4,38930.0,38926.0,0.01907825]
["bitfinex","BTCUSD",1643987826093,0.09248886,38931.0,38927.0,0.77065]
["bitfinex","BTCUSD",1643987826293,1.39999999,38928.0,38927.0,0.77065]
["bitfinex","BTCUSD",1643987826545,1.59999999,38928.0,38927.0,0.77065]
["bitfinex","BTCUSD",1643987826843,0.27484935,38921.0,38914.0,0.03842092]
["bitfinex","BTCUSD",1643987827141,0.27484935,38921.0,38897.0,0.30582897]
["bitfinex","BTCUSD",1643987827142,0.33238512,38915.0,38903.0,0.14803]
["bitfinex","BTCUSD",1643987827340,0.1804279,38910.0,38905.0,0.17732318]
["bitfinex","BTCUSD",1643987827540,0.1804279,38910.0,38903.0,0.14803]
["bitfinex","BTCUSD",1643987827844,0.30983935,38906.0,38903.0,0.14803]
["bitfinex","BTCUSD",1643987828240,0.04999999,38905.0,38903.0,0.14803]
["bitfinex","BTCUSD",1643987828541,0.08933272,38909.0,38903.0,0.14803]
["bitfinex","BTCUSD",1643987828740,0.07433272,38909.0,38904.0,0.77113]
["bitfinex","BTCUSD",1643987829142,0.04999999,38908.0,38904.0,0.77113]
["bitfinex","BTCUSD",1643987829442,0.04999999,38908.0,38891.0,0.138475]
["bitfinex","BTCUSD",1643987829443,0.17190852,38896.0,38891.0,0.01]
["bitfinex","BTCUSD",1643987829642,0.29631782,38894.0,38891.0,0.01]
["bitfinex","BTCUSD",1643987829840,0.10329499,38903.0,38891.0,0.005]
["bitfinex","BTCUSD",1643987829841,0.04999999,38903.0,38891.0,0.005]
["bitfinex","BTCUSD",1643987830043,0.04999999,38913.0,38891.0,0.005]
["bitfinex","BTCUSD",1643987830293,0.37669113,38916.0,38892.0,0.77127]
["bitfinex","BTCUSD",1643987830488,0.37669113,38916.0,38905.0,0.15346774]
["bitfinex","BTCUSD",1643987830686,0.04999999,38916.0,38905.0,0.15346774]
["bitfinex","BTCUSD",1643987830886,0.04999999,38913.0,38905.0,0.15346774]
["bitfinex","BTCUSD",1643987831087,0.311377,38906.0,38895.0,0.05]
["bitfinex","BTCUSD",1643987831287,0.15,38906.0,38896.0,0.79165101]
["bitfinex","BTCUSD",1643987831490,0.15,38906.0,38896.0,0.79008401]
["bitfinex","BTCUSD",1643987831886,0.02067789,38920.0,38896.0,0.79008401]
["bitfinex","BTCUSD",1643987831887,0.09415377,38900.0,38896.0,0.79008401]
["bitfinex","BTCUSD",1643987832088,0.15,38899.0,38896.0,0.79008401]
["bitfinex","BTCUSD",1643987832387,1.8,38896.0,38891.0,0.005]
["bitfinex","BTCUSD",1643987832597,0.32669114,38895.0,38891.0,0.005]
["bitfinex","BTCUSD",1643987832787,0.01879401,38897.0,38891.0,0.005]
["bitfinex","BTCUSD",1643987832991,0.01879401,38897.0,38892.0,0.04499999]
["bitfinex","BTCUSD",1643987833189,0.01879401,38897.0,38893.0,0.19585171]
["bitfinex","BTCUSD",1643987833190,0.02379401,38897.0,38893.0,0.19585171]
["bitfinex","BTCUSD",1643987833388,0.005,38894.0,38891.0,0.005]
["bitfinex","BTCUSD",1643987833586,0.01879401,38897.0,38891.0,0.005]
["bitfinex","BTCUSD",1643987833791,0.01879401,38897.0,38881.0,0.01]
["bitfinex","BTCUSD",1643987833792,0.005,38892.0,38881.0,0.01]
["bitfinex","BTCUSD",1643987834081,0.01879401,38897.0,38885.0,0.04499999]
["bitfinex","BTCUSD",1643987834082,0.005,38891.0,38885.0,0.04499999]
["bitfinex","BTCUSD",1643987834258,0.01879401,38897.0,38891.0,0.04499999]
["bitfinex","BTCUSD",1643987834259,0.02379401,38897.0,38891.0,0.04499999]
["bitfinex","BTCUSD",1643987834456,0.02379401,38897.0,38887.0,0.04499999]
["bitfinex","BTCUSD",1643987834656,2.59023311,38907.0,38887.0,0.04499999]
["bitfinex","BTCUSD",1643987834657,0.10060429,38894.0,38887.0,0.04999999]
["bitfinex","BTCUSD",1643987834857,0.05,38908.0,38888.0,0.7714]
["bitfinex","BTCUSD",1643987835060,0.77430065,38915.0,38903.0,0.04999999]
["bitfinex","BTCUSD",1643987835061,0.00878087,38915.0,38903.0,0.04999999]
["bitfinex","BTCUSD",1643987835258,0.00878087,38915.0,38904.0,0.32669114]
["bitfinex","BTCUSD",1643987835463,0.7251,38919.0,38904.0,0.05]
["bitfinex","BTCUSD",1643987835464,0.34894291,38919.0,38904.0,0.05]
["bitfinex","BTCUSD",1643987835669,0.02067789,38920.0,38910.0,0.04999999]
["bitfinex","BTCUSD",1643987835862,0.02067789,38920.0,38919.0,0.07883372]
["bitfinex","BTCUSD",1643987836062,0.02067789,38920.0,38913.0,0.04999999]
["bitfinex","BTCUSD",1643987836365,0.001,38937.0,38920.0,0.0132]
["bitfinex","BTCUSD",1643987836664,0.01,38949.0,38920.0,0.0132]
["bitfinex","BTCUSD",1643987836665,0.01,38949.0,38936.0,0.04989999]
["bitfinex","BTCUSD",1643987836861,0.01,38949.0,38939.0,0.20281555]
["bitfinex","BTCUSD",1643987837060,0.01,38949.0,38940.0,0.88402041]
["bitfinex","BTCUSD",1643987837261,0.3413095,38944.0,38941.0,0.30702904]
["bitfinex","BTCUSD",1643987837465,1.2001,38942.0,38941.0,0.0432]
["bitfinex","BTCUSD",1643987837660,1.2001,38942.0,38941.0,0.0372]
["bitfinex","BTCUSD",1643987837661,0.8501,38942.0,38941.0,0.0372]
["bitfinex","BTCUSD",1643987837889,0.0001,38942.0,38941.0,0.0372]
["bitfinex","BTCUSD",1643987838090,0.0001,38942.0,38941.0,0.0352]
["bitfinex","BTCUSD",1643987838296,0.16057894,38942.0,38941.0,0.0352]
["bitfinex","BTCUSD",1643987838491,1.25548162,38942.0,38941.0,0.0342]
["bitfinex","BTCUSD",1643987838691,1.25548162,38942.0,38919.0,0.02067789]
["bitfinex","BTCUSD",1643987838692,1.8,38939.0,38928.0,0.32669114]
["bitfinex","BTCUSD",1643987838892,1.8,38939.0,38926.0,0.42]
["bitfinex","BTCUSD",1643987838899,0.0001,38929.0,38926.0,0.42]
["bitfinex","BTCUSD",1643987839090,1.66924,38938.0,38920.0,0.0132]
["bitfinex","BTCUSD",1643987839091,0.0001,38927.0,38920.0,0.0132]
["bitfinex","BTCUSD",1643987839294,0.0001,38928.0,38920.0,0.0132]
["bitfinex","BTCUSD",1643987839492,0.29288937,38927.0,38920.0,0.0132]
["bitfinex","BTCUSD",1643987839691,0.29288937,38927.0,38913.0,0.0432]
["bitfinex","BTCUSD",1643987839895,0.29288937,38927.0,38909.0,0.42]
["bitfinex","BTCUSD",1643987839896,0.34371626,38926.0,38909.0,0.42]
["bitfinex","BTCUSD",1643987840196,1.29288937,38927.0,38913.0,0.04989999]
["bitfinex","BTCUSD",1643987840197,0.29891338,38923.0,38913.0,0.04989999]
["bitfinex","BTCUSD",1643987840393,0.31022955,38917.0,38915.0,0.04989999]
["bitfinex","BTCUSD",1643987840692,0.31022955,38917.0,38909.0,0.42]
["bitfinex","BTCUSD",1643987840693,0.32114809,38916.0,38909.0,0.42]
["bitfinex","BTCUSD",1643987840903,0.32114809,38916.0,38902.0,0.04989999]
["bitfinex","BTCUSD",1643987840904,0.37947085,38904.0,38902.0,0.04989999]
["bitfinex","BTCUSD",1643987841095,0.34371626,38915.0,38898.0,0.05]
["bitfinex","BTCUSD",1643987841293,0.32104809,38916.0,38903.0,0.01863065]
["bitfinex","BTCUSD",1643987841294,0.24182876,38916.0,38903.0,0.01863065]
["bitfinex","BTCUSD",1643987841546,0.05606642,38920.0,38897.0,0.34371626]
["bitfinex","BTCUSD",1643987841547,0.29889865,38920.0,38897.0,0.34371626]
["bitfinex","BTCUSD",1643987841735,0.2459094,38905.0,38897.0,0.34371626]
["bitfinex","BTCUSD",1643987841936,0.30496181,38920.0,38894.0,0.04999999]
["bitfinex","BTCUSD",1643987841937,0.33127946,38903.0,38894.0,0.04999999]
["bitfinex","BTCUSD",1643987842137,0.33127946,38903.0,38890.0,0.05]
["bitfinex","BTCUSD",1643987842138,0.34371626,38918.0,38899.0,0.4]
["bitfinex","BTCUSD",1643987842351,0.25,38920.0,38916.0,0.16431528]
["bitfinex","BTCUSD",1643987842543,0.25,38920.0,38917.0,0.17788355]
["bitfinex","BTCUSD",1643987842738,0.01835726,38927.0,38919.0,0.04999999]
["bitfinex","BTCUSD",1643987842937,0.7781,38941.0,38916.0,0.00411204]
["bitfinex","BTCUSD",1643987842938,0.7781,38941.0,38926.0,0.32799766]
["bitfinex","BTCUSD",1643987843144,0.001,38953.0,38927.0,0.38691626]
["bitfinex","BTCUSD",1643987843145,0.35506376,38947.0,38927.0,0.38691626]
["bitfinex","BTCUSD",1643987843342,0.001,38953.0,38940.0,0.04999999]
["bitfinex","BTCUSD",1643987843548,0.001,38953.0,38943.0,0.04999999]
["bitfinex","BTCUSD",1643987843740,0.001,38953.0,38942.0,0.1917348]
["bitfinex","BTCUSD",1643987843741,0.01,38969.0,38952.0,0.03999999]
["bitfinex","BTCUSD",1643987843947,0.001,38970.0,38964.0,0.03999999]
["bitfinex","BTCUSD",1643987844138,0.02,38979.0,38969.0,0.03999999]
["bitfinex","BTCUSD",1643987844139,0.0041,38976.0,38969.0,0.03999999]
["bitfinex","BTCUSD",1643987844344,0.01,38987.0,38974.0,0.03889999]
["bitfinex","BTCUSD",1643987844346,0.28762043,38980.0,38974.0,0.03889999]
["bitfinex","BTCUSD",1643987844639,0.0111,38987.0,38975.0,0.08209999]
["bitfinex","BTCUSD",1643987844640,0.19345078,38981.0,38975.0,0.08209999]
["bitfinex","BTCUSD",1643987844938,0.19345078,38981.0,38976.0,0.0432]
["bitfinex","BTCUSD",1643987845141,2.03808765,38977.0,38976.0,0.0432]
["bitfinex","BTCUSD",1643987845389,2.73451133,38977.0,38963.0,0.38691626]
["bitfinex","BTCUSD",1643987845589,0.0111,38966.0,38963.0,0.0432]
["bitfinex","BTCUSD",1643987845787,0.0111,38978.0,38964.0,0.34371626]
["bitfinex","BTCUSD",1643987845991,0.001,38988.0,38964.0,0.34371626]
["bitfinex","BTCUSD",1643987845992,0.001,38988.0,38977.0,0.04999999]
["bitfinex","BTCUSD",1643987846198,0.001,38988.0,38982.0,0.04899999]
["bitfinex","BTCUSD",1643987846199,0.001,38987.0,38982.0,0.04899999]
["bitfinex","BTCUSD",1643987846390,0.001,38988.0,38982.0,0.0432]
["bitfinex","BTCUSD",1643987846391,1.347,38983.0,38982.0,0.0432]
["bitfinex","BTCUSD",1643987846589,1.65081073,38983.0,38982.0,0.0432]
["bitfinex","BTCUSD",1643987846786,0.48781825,38983.0,38977.0,0.30208866]
["bitfinex","BTCUSD",1643987847191,0.48781825,38983.0,38970.0,0.34371626]
["bitfinex","BTCUSD",1643987847390,0.34770201,38977.0,38970.0,0.06215617]
["bitfinex","BTCUSD",1643987847790,0.34770201,38977.0,38970.0,0.05715617]
["bitfinex","BTCUSD",1643987847990,0.00036129,38982.0,38970.0,0.01395617]
["bitfinex","BTCUSD",1643987848191,0.55,38971.0,38970.0,0.01395617]
["bitfinex","BTCUSD",1643987848390,0.55,38971.0,38965.0,0.00249949]
["bitfinex","BTCUSD",1643987848391,1.8,38970.0,38965.0,0.00249949]
["bitfinex","BTCUSD",1643987848594,1.8,38968.0,38944.0,0.42]
["bitfinex","BTCUSD",1643987848793,0.0139,38971.0,38944.0,0.46999999]
["bitfinex","BTCUSD",1643987849073,0.36831734,38971.0,38959.0,0.04999999]
["bitfinex","BTCUSD",1643987849270,0.36831734,38971.0,38968.0,0.09338162]
["bitfinex","BTCUSD",1643987849470,0.32106931,38965.0,38950.0,0.04999999]
["bitfinex","BTCUSD",1643987849673,0.0139,38971.0,38950.0,0.04999999]
["bitfinex","BTCUSD",1643987849674,0.34371626,38969.0,38950.0,0.04999999]
["bitfinex","BTCUSD",1643987849870,0.35761626,38971.0,38950.0,0.04999999]
["bitfinex","BTCUSD",1643987850070,0.35761626,38971.0,38947.0,0.04999999]
["bitfinex","BTCUSD",1643987850272,0.35761626,38971.0,38952.0,0.17945623]
["bitfinex","BTCUSD",1643987850273,0.24845393,38960.0,38952.0,0.17945623]
["bitfinex","BTCUSD",1643987850471,0.0139,38971.0,38954.0,0.07590896]
["bitfinex","BTCUSD",1643987850872,0.3094117,38967.0,38954.0,0.07590896]
["bitfinex","BTCUSD",1643987851272,0.0139,38971.0,38954.0,0.07590896]
["bitfinex","BTCUSD",1643987851273,0.34702521,38961.0,38954.0,0.07590896]
["bitfinex","BTCUSD",1643987851477,0.34702521,38961.0,38955.0,0.14785]
["bitfinex","BTCUSD",1643987851874,0.05,38970.0,38955.0,0.14785]
["bitfinex","BTCUSD",1643987851875,0.49980852,38969.0,38955.0,0.14785]
["bitfinex","BTCUSD",1643987852173,0.05,38970.0,38955.0,0.14775]
["bitfinex","BTCUSD",1643987852374,0.05,38970.0,38967.0,0.10116839]
["bitfinex","BTCUSD",1643987852375,0.19756944,38968.0,38967.0,0.10116839]
["bitfinex","BTCUSD",1643987852675,0.08508676,38970.0,38967.0,0.1478]
["bitfinex","BTCUSD",1643987852676,0.03508676,38970.0,38967.0,0.1478]
["bitfinex","BTCUSD",1643987852912,0.31611066,38969.0,38967.0,0.1378]
["bitfinex","BTCUSD",1643987853111,0.03508676,38970.0,38967.0,0.1378]
["bitfinex","BTCUSD",1643987853514,0.03508676,38970.0,38967.0,0.1328]
["bitfinex","BTCUSD",1643987853913,0.03508676,38970.0,38968.0,0.14856]
["bitfinex","BTCUSD",1643987854117,0.03508676,38970.0,38968.0,0.09856]
["bitfinex","BTCUSD",1643987854118,0.31880425,38970.0,38968.0,0.09856]
["bitfinex","BTCUSD",1643987854512,0.59230347,38970.0,38967.0,0.1328]
["bitfinex","BTCUSD",1643987854913,0.59230347,38970.0,38957.0,0.33485652]
["bitfinex","BTCUSD",1643987854914,0.59230347,38970.0,38957.0,0.11116642]
["bitfinex","BTCUSD",1643987855118,1.8,38962.0,38957.0,0.02168684]
["bitfinex","BTCUSD",1643987855315,1.8,38961.0,38956.0,0.14784]
["bitfinex","BTCUSD",1643987855514,0.30858598,38970.0,38956.0,0.04179382]
["bitfinex","BTCUSD",1643987855515,0.35716805,38957.0,38956.0,0.04179382]
["bitfinex","BTCUSD",1643987855716,0.35716805,38957.0,38955.0,0.0218127]
["bitfinex","BTCUSD",1643987855717,0.345823,38957.0,38955.0,0.0218127]
["bitfinex","BTCUSD",1643987855916,1.82168684,38958.0,38939.0,0.04999999]
["bitfinex","BTCUSD",1643987855917,0.02168684,38958.0,38939.0,0.04999999]
["bitfinex","BTCUSD",1643987856116,0.0218127,38956.0,38947.0,0.04999999]
["bitfinex","BTCUSD",1643987856415,0.0218127,38956.0,38947.0,0.09861]
["bitfinex","BTCUSD",1643987856642,0.0218127,38956.0,38951.0,0.04999999]
["bitfinex","BTCUSD",1643987856840,0.0218127,38956.0,38945.0,0.08928675]
["bitfinex","BTCUSD",1643987857040,0.14912845,38953.0,38945.0,0.17313008]
["bitfinex","BTCUSD",1643987857239,0.37235067,38955.0,38944.0,0.42]
["bitfinex","BTCUSD",1643987857440,0.0218127,38956.0,38944.0,0.42]
["bitfinex","BTCUSD",1643987858041,0.0218127,38956.0,38950.0,0.10454651]
["bitfinex","BTCUSD",1643987858241,0.0218127,38956.0,38951.0,0.16795443]
["bitfinex","BTCUSD",1643987858541,0.0218127,38956.0,38950.0,0.10454651]
["bitfinex","BTCUSD",1643987858743,0.34962695,38951.0,38932.0,0.46999999]
["bitfinex","BTCUSD",1643987858944,0.0218127,38956.0,38936.0,0.33197154]
["bitfinex","BTCUSD",1643987859147,0.0218127,38956.0,38941.0,0.04999999]
["bitfinex","BTCUSD",1643987859343,0.0218127,38956.0,38942.0,0.38197153]
["bitfinex","BTCUSD",1643987859541,0.17223591,38960.0,38943.0,0.33197154]
["bitfinex","BTCUSD",1643987859742,0.17223591,38960.0,38956.0,0.0811086]
["bitfinex","BTCUSD",1643987859943,0.37848106,38958.0,38956.0,0.0811086]
["bitfinex","BTCUSD",1643987860144,0.37848106,38958.0,38943.0,0.33197154]
["bitfinex","BTCUSD",1643987860145,0.345823,38957.0,38944.0,0.05]
["bitfinex","BTCUSD",1643987860396,0.68070043,38958.0,38943.0,0.05]
["bitfinex","BTCUSD",1643987860788,0.68070043,38958.0,38942.0,0.04999999]
["bitfinex","BTCUSD",1643987860789,0.62887643,38958.0,38942.0,0.04999999]
["bitfinex","BTCUSD",1643987860988,0.62623339,38957.0,38939.0,0.04999999]
["bitfinex","BTCUSD",1643987861198,0.07407337,38948.0,38942.0,0.07532762]
["bitfinex","BTCUSD",1643987861390,0.22968512,38944.0,38935.0,0.05]
["bitfinex","BTCUSD",1643987861591,0.33081458,38947.0,38932.0,0.42]
["bitfinex","BTCUSD",1643987861793,0.33081458,38956.0,38933.0,0.04999999]
["bitfinex","BTCUSD",1643987861993,0.33081458,38956.0,38941.0,0.14512562]
["bitfinex","BTCUSD",1643987862189,0.2293,38965.0,38932.0,0.42]
["bitfinex","BTCUSD",1643987862190,0.345823,38955.0,38932.0,0.42]
["bitfinex","BTCUSD",1643987862393,0.045,38951.0,38932.0,0.42]
["bitfinex","BTCUSD",1643987862592,0.045,38951.0,38937.0,0.08930198]
["bitfinex","BTCUSD",1643987862893,0.30304953,38950.0,38937.0,0.08930198]
["bitfinex","BTCUSD",1643987863089,0.30304953,38950.0,38937.0,0.25573947]
["bitfinex","BTCUSD",1643987863290,0.30368685,38944.0,38933.0,0.33081458]
["bitfinex","BTCUSD",1643987863493,0.00036129,38949.0,38933.0,0.33081458]
["bitfinex","BTCUSD",1643987864047,0.0561591,38951.0,38933.0,0.33081458]
["bitfinex","BTCUSD",1643987864451,0.0561591,38951.0,38939.0,0.10382451]
["bitfinex","BTCUSD",1643987864452,0.33584946,38944.0,38939.0,0.10382451]
["bitfinex","BTCUSD",1643987864646,0.2800722,38945.0,38939.0,0.10382451]
["bitfinex","BTCUSD",1643987864847,0.02079781,38951.0,38939.0,0.10382451]
["bitfinex","BTCUSD",1643987865046,0.02079781,38951.0,38933.0,0.33081458]
["bitfinex","BTCUSD",1643987865446,0.02081651,38946.0,38933.0,0.33081458]
["bitfinex","BTCUSD",1643987865646,0.02081651,38946.0,38931.0,0.01]
["bitfinex","BTCUSD",1643987865647,0.16083835,38950.0,38942.0,0.14440627]
["bitfinex","BTCUSD",1643987865949,0.35915218,38942.0,38931.0,0.01]
["bitfinex","BTCUSD",1643987866148,0.07502346,38936.0,38932.0,0.09554418]
["bitfinex","BTCUSD",1643987866349,0.05759866,38956.0,38931.0,0.01]
["bitfinex","BTCUSD",1643987866350,0.07772723,38937.0,38931.0,0.01]
["bitfinex","BTCUSD",1643987866952,0.23642832,38937.0,38931.0,0.01]
["bitfinex","BTCUSD",1643987867150,0.30367571,38930.0,38925.0,0.05]
["bitfinex","BTCUSD",1643987867351,2.08596158,38936.0,38921.0,0.34081458]
["bitfinex","BTCUSD",1643987867352,0.08041849,38928.0,38921.0,0.09626156]
["bitfinex","BTCUSD",1643987867555,0.25379564,38931.0,38921.0,0.01]
["bitfinex","BTCUSD",1643987867802,0.0194942,38937.0,38921.0,0.34081458]
["bitfinex","BTCUSD",1643987867992,0.0194942,38937.0,38921.0,0.01]
["bitfinex","BTCUSD",1643987868191,0.05,38935.0,38926.0,0.18231343]
["bitfinex","BTCUSD",1643987868390,0.3614686,38934.0,38926.0,0.18231343]
["bitfinex","BTCUSD",1643987868593,0.07527019,38932.0,38926.0,0.18231343]
["bitfinex","BTCUSD",1643987868990,0.65208663,38934.0,38926.0,0.18231343]
["bitfinex","BTCUSD",1643987869191,0.65208663,38934.0,38921.0,0.01]
["bitfinex","BTCUSD",1643987869395,0.30508207,38928.0,38921.0,0.01]
["bitfinex","BTCUSD",1643987869791,0.38544468,38927.0,38921.0,0.01]
["bitfinex","BTCUSD",1643987869990,0.30508207,38928.0,38921.0,0.01]
["bitfinex","BTCUSD",1643987870193,0.09726103,38927.0,38921.0,0.01]
["bitfinex","BTCUSD",1643987870391,0.56955525,38928.0,38921.0,0.1731412]
["bitfinex","BTCUSD",1643987870592,2.10144873,38922.0,38921.0,0.01]
["bitfinex","BTCUSD",1643987870798,2.10144873,38922.0,38903.0,0.42]
["bitfinex","BTCUSD",1643987870799,1.79851195,38921.0,38907.0,0.04999999]
["bitfinex","BTCUSD",1643987870994,1.79851195,38921.0,38903.0,0.42]
["bitfinex","BTCUSD",1643987870995,0.345823,38920.0,38903.0,0.42]
["bitfinex","BTCUSD",1643987871540,0.31447318,38928.0,38903.0,0.09872]
["bitfinex","BTCUSD",1643987871541,1.42447202,38919.0,38903.0,0.09872]
["bitfinex","BTCUSD",1643987871736,1.42447202,38919.0,38903.0,0.18865019]
["bitfinex","BTCUSD",1643987871737,0.35653772,38918.0,38903.0,0.18865019]
["bitfinex","BTCUSD",1643987871934,1.42447202,38919.0,38903.0,0.09872]
["bitfinex","BTCUSD",1643987872140,0.064259,38926.0,38905.0,0.04999999]
["bitfinex","BTCUSD",1643987872438,0.064259,38926.0,38903.0,0.09872]
["bitfinex","BTCUSD",1643987872439,0.05,38925.0,38903.0,0.09872]
["bitfinex","BTCUSD",1643987872634,0.1829257,38923.0,38903.0,0.09872]
["bitfinex","BTCUSD",1643987872836,0.3285194,38922.0,38903.0,0.09872]
["bitfinex","BTCUSD",1643987873034,0.32410875,38913.0,38903.0,0.09872]
["bitfinex","BTCUSD",1643987873234,0.32410875,38913.0,38904.0,0.05]
["bitfinex","BTCUSD",1643987873436,0.3285194,38922.0,38904.0,0.05]
["bitfinex","BTCUSD",1643987873935,0.3285194,38922.0,38907.0,0.28510217]
["bitfinex","BTCUSD",1643987874133,0.24013926,38917.0,38904.0,0.05]
["bitfinex","BTCUSD",1643987874337,0.30438506,38915.0,38903.0,0.09872]
["bitfinex","BTCUSD",1643987874635,0.30438506,38915.0,38913.0,0.07479229]
["bitfinex","BTCUSD",1643987874838,0.345823,38914.0,38902.0,0.30838139]
["bitfinex","BTCUSD",1643987875135,0.25438506,38915.0,38901.0,0.01]
["bitfinex","BTCUSD",1643987875388,0.47935253,38915.0,38902.0,0.30415951]
["bitfinex","BTCUSD",1643987875588,0.05,38913.0,38904.0,0.19388565]
["bitfinex","BTCUSD",1643987875789,0.37515819,38912.0,38902.0,0.30415951]
["bitfinex","BTCUSD",1643987875987,0.37515819,38912.0,38901.0,0.01]
["bitfinex","BTCUSD",1643987875988,0.01805058,38919.0,38904.0,0.08990311]
["bitfinex","BTCUSD",1643987876191,0.01805058,38919.0,38913.0,0.04999999]
["bitfinex","BTCUSD",1643987876390,0.0186375,38928.0,38913.0,0.04999999]
["bitfinex","BTCUSD",1643987876588,0.34833074,38928.0,38912.0,0.04999999]
["bitfinex","BTCUSD",1643987876794,0.345823,38926.0,38904.0,0.08990311]
["bitfinex","BTCUSD",1643987876996,0.28297587,38921.0,38909.0,0.04999999]
["bitfinex","BTCUSD",1643987877398,0.01137342,38912.0,38909.0,0.04999999]
["bitfinex","BTCUSD",1643987877591,0.00192747,38915.0,38909.0,0.32969324]
["bitfinex","BTCUSD",1643987877792,0.11027871,38928.0,38914.0,0.04999999]
["bitfinex","BTCUSD",1643987877793,0.00572577,38928.0,38914.0,0.04999999]
["bitfinex","BTCUSD",1643987877990,0.00572577,38928.0,38925.0,0.01955405]
["bitfinex","BTCUSD",1643987878189,0.01844595,38927.0,38916.0,0.03155404]
["bitfinex","BTCUSD",1643987878395,0.01844595,38921.0,38911.0,0.0432]
["bitfinex","BTCUSD",1643987878592,0.01844595,38918.0,38908.0,0.03155404]
["bitfinex","BTCUSD",1643987878792,0.01955405,38926.0,38915.0,0.03155404]
["bitfinex","BTCUSD",1643987879052,0.01955405,38926.0,38909.0,0.92388708]
["bitfinex","BTCUSD",1643987879053,0.01955405,38926.0,38911.0,0.03155404]
["bitfinex","BTCUSD",1643987879261,0.233,38942.0,38925.0,0.04999999]
["bitfinex","BTCUSD",1643987879457,0.002,38943.0,38925.0,0.04999999]
["bitfinex","BTCUSD",1643987879458,0.002,38943.0,38926.0,0.53216224]
["bitfinex","BTCUSD",1643987879652,0.002,38943.0,38926.0,0.53885549]
["bitfinex","BTCUSD",1643987879852,0.002,38943.0,38936.0,0.04499999]
["bitfinex","BTCUSD",1643987879853,0.32183869,38940.0,38936.0,0.04499999]
["bitfinex","BTCUSD",1643987880056,0.005,38937.0,38934.0,0.35722778]
["bitfinex","BTCUSD",1643987880253,0.005,38937.0,38934.0,0.05]
["bitfinex","BTCUSD",1643987880651,0.005,38937.0,38935.0,0.0432]
["bitfinex","BTCUSD",1643987880857,0.005,38937.0,38930.0,0.0432]
["bitfinex","BTCUSD",1643987881254,0.005,38937.0,38932.0,0.2678164]
["bitfinex","BTCUSD",1643987881452,0.005,38937.0,38930.0,0.0432]
["bitfinex","BTCUSD",1643987881651,0.005,38934.0,38930.0,0.0431]
["bitfinex","BTCUSD",1643987881851,0.38624634,38941.0,38932.0,0.04499999]
["bitfinex","BTCUSD",1643987882055,28.9399,38942.0,38939.0,0.04499999]
["bitfinex","BTCUSD",1643987882256,28.9399,38942.0,38941.0,0.90055869]
["bitfinex","BTCUSD",1643987882454,28.9399,38942.0,38941.0,0.14577785]
["bitfinex","BTCUSD",1643987882654,28.9399,38942.0,38941.0,0.13819999]
["bitfinex","BTCUSD",1643987882891,28.9399,38942.0,38941.0,0.90859999]
["bitfinex","BTCUSD",1643987883090,28.9449,38942.0,38941.0,0.8636]
["bitfinex","BTCUSD",1643987883293,28.9399,38942.0,38941.0,0.8636]
["bitfinex","BTCUSD",1643987884492,28.9399,38942.0,38941.0,0.90859999]
["bitfinex","BTCUSD",1643987884690,28.9399,38942.0,38941.0,0.98387165]
["bitfinex","BTCUSD",1643987885296,28.9399,38942.0,38941.0,0.90859999]
["bitfinex","BTCUSD",1643987885692,27.18384163,38942.0,38941.0,2.25859999]
["bitfinex","BTCUSD",1643987885895,27.18384163,38942.0,38941.0,2.76769999]
["bitfinex","BTCUSD",1643987885896,19.67769127,38942.0,38941.0,2.76769999]
["bitfinex","BTCUSD",1643987886094,19.67769127,38942.0,38941.0,2.56669999]
["bitfinex","BTCUSD",1643987886095,12.39803922,38942.0,38941.0,2.56669999]
["bitfinex","BTCUSD",1643987886293,0.002,38947.0,38941.0,1.21669999]
["bitfinex","BTCUSD",1643987886548,0.002,38947.0,38946.0,1.50409999]
["bitfinex","BTCUSD",1643987886846,0.002,38947.0,38946.0,1.13587214]
["bitfinex","BTCUSD",1643987887047,0.005,38965.0,38946.0,1.13587214]
["bitfinex","BTCUSD",1643987887250,1.3434868,38954.0,38946.0,1.13587214]
["bitfinex","BTCUSD",1643987887545,0.19031317,38948.0,38946.0,0.85849999]
["bitfinex","BTCUSD",1643987887745,1.055,38947.0,38946.0,0.8135]
["bitfinex","BTCUSD",1643987887949,0.005,38954.0,38946.0,0.8135]
["bitfinex","BTCUSD",1643987888147,0.32987658,38960.0,38946.0,0.8135]
["bitfinex","BTCUSD",1643987888344,0.32987658,38960.0,38946.0,0.7703]
["bitfinex","BTCUSD",1643987888545,0.005,38958.0,38946.0,0.81529999]
["bitfinex","BTCUSD",1643987888745,0.24891443,38951.0,38947.0,0.0432]
["bitfinex","BTCUSD",1643987888946,0.15667689,38950.0,38947.0,0.0432]
["bitfinex","BTCUSD",1643987889650,0.005,38950.0,38947.0,0.0432]
["bitfinex","BTCUSD",1643987890047,0.24891443,38951.0,38947.0,0.0432]
["bitfinex","BTCUSD",1643987890304,1.455,38948.0,38947.0,0.0001]
["bitfinex","BTCUSD",1643987890507,0.53415044,38946.0,38930.0,0.04499999]
["bitfinex","BTCUSD",1643987890692,2.1169694,38947.0,38924.0,0.5]
["bitfinex","BTCUSD",1643987890693,0.005,38934.0,38924.0,0.5]
["bitfinex","BTCUSD",1643987890892,1.8,38945.0,38925.0,0.5]
["bitfinex","BTCUSD",1643987890893,0.005,38935.0,38925.0,0.5]
["bitfinex","BTCUSD",1643987891097,0.005,38935.0,38924.0,0.5]
["bitfinex","BTCUSD",1643987891098,0.32487658,38944.0,38924.0,0.5]
["bitfinex","BTCUSD",1643987891293,0.23523964,38925.0,38924.0,0.5]
["bitfinex","BTCUSD",1643987891495,0.005,38936.0,38924.0,0.54499999]
["bitfinex","BTCUSD",1643987891698,0.02068945,38939.0,38926.0,0.04579999]
["bitfinex","BTCUSD",1643987891893,0.2377,38954.0,38928.0,0.4]
["bitfinex","BTCUSD",1643987892094,0.94503,38967.0,38953.0,0.04999999]
["bitfinex","BTCUSD",1643987892295,0.94503,38967.0,38954.0,0.32487658]
["bitfinex","BTCUSD",1643987892493,0.14813,38967.0,38957.0,0.08887285]
["bitfinex","BTCUSD",1643987892894,0.0021,38968.0,38958.0,0.36807658]
["bitfinex","BTCUSD",1643987893097,0.0021,38968.0,38963.0,0.04999999]
["bitfinex","BTCUSD",1643987893291,0.0021,38968.0,38958.0,0.0432]
["bitfinex","BTCUSD",1643987893493,0.0021,38968.0,38959.0,1.09483658]
["bitfinex","BTCUSD",1643987893692,0.19107528,38966.0,38964.0,0.04999999]
["bitfinex","BTCUSD",1643987893889,0.0021,38968.0,38965.0,0.76992]
["bitfinex","BTCUSD",1643987894348,0.0021,38968.0,38967.0,0.04999999]
["bitfinex","BTCUSD",1643987894553,0.0021,38968.0,38967.0,0.41807657]
["bitfinex","BTCUSD",1643987894746,0.0021,38968.0,38967.0,0.09319999]
["bitfinex","BTCUSD",1643987894951,0.23508676,38970.0,38967.0,0.09193999]
["bitfinex","BTCUSD",1643987895153,0.014,38980.0,38969.0,0.04873999]
["bitfinex","BTCUSD",1643987895452,0.00326,38986.0,38979.0,0.04873999]
["bitfinex","BTCUSD",1643987895652,1.052,38986.0,38980.0,0.0432]
["bitfinex","BTCUSD",1643987895847,1.052,38986.0,38972.0,0.19005421]
["bitfinex","BTCUSD",1643987895848,0.14686273,38976.0,38972.0,0.19005421]
["bitfinex","BTCUSD",1643987896049,0.14686273,38976.0,38973.0,0.77617902]
["bitfinex","BTCUSD",1643987896249,0.15312273,38976.0,38973.0,0.77617902]
["bitfinex","BTCUSD",1643987896449,1.65626,38974.0,38973.0,0.77617902]
["bitfinex","BTCUSD",1643987896661,0.002,38986.0,38973.0,0.81350718]
["bitfinex","BTCUSD",1643987896849,0.002,38986.0,38973.0,1.09463658]
["bitfinex","BTCUSD",1643987897050,0.1401,38998.0,38976.0,0.04373999]
["bitfinex","BTCUSD",1643987897251,0.01,39019.0,38974.0,0.08341548]
["bitfinex","BTCUSD",1643987897252,0.01,39019.0,38991.0,0.04999999]
["bitfinex","BTCUSD",1643987897459,0.01,39019.0,38978.0,0.55]
["bitfinex","BTCUSD",1643987897460,0.00245379,39003.0,38992.0,0.36807658]
["bitfinex","BTCUSD",1643987897651,0.00245379,39003.0,39002.0,0.0475462]
["bitfinex","BTCUSD",1643987897916,0.06559188,39004.0,39002.0,0.0432]
["bitfinex","BTCUSD",1643987898113,0.001,39008.0,39003.0,1.17038079]
["bitfinex","BTCUSD",1643987898316,0.001,39008.0,39003.0,0.88870421]
["bitfinex","BTCUSD",1643987898317,0.00245379,39005.0,39003.0,0.88870421]
["bitfinex","BTCUSD",1643987898510,0.345823,39021.0,39013.0,0.08422554]
["bitfinex","BTCUSD",1643987898713,0.33414555,39019.0,39014.0,0.22161372]
["bitfinex","BTCUSD",1643987898913,0.031647,39023.0,39014.0,0.22161372]
["bitfinex","BTCUSD",1643987899110,0.031647,39023.0,39013.0,0.08422554]
["bitfinex","BTCUSD",1643987899313,0.031647,39023.0,39007.0,0.0432]
["bitfinex","BTCUSD",1643987899518,0.0197383,39034.0,39007.0,0.0432]
["bitfinex","BTCUSD",1643987899519,0.01,39049.0,39023.0,1.6]
["bitfinex","BTCUSD",1643987899717,0.45754305,39058.0,39023.0,1.6]
["bitfinex","BTCUSD",1643987899718,0.11572559,39069.0,39048.0,0.04999999]
["bitfinex","BTCUSD",1643987899921,4.1399732,39077.0,39066.0,0.04999999]
["bitfinex","BTCUSD",1643987899922,3.8776982,39077.0,39066.0,0.04999999]
["bitfinex","BTCUSD",1643987900121,0.43634565,39087.0,39066.0,0.04999999]
["bitfinex","BTCUSD",1643987900122,0.26326762,39127.0,39067.0,0.36807658]
["bitfinex","BTCUSD",1643987900419,1.0056,39141.0,39079.0,0.17882821]
["bitfinex","BTCUSD",1643987900614,1.0056,39141.0,39092.0,0.04866427]
["bitfinex","BTCUSD",1643987900615,0.2,39100.0,39092.0,0.04866427]
["bitfinex","BTCUSD",1643987900814,0.2,39100.0,39081.0,1.0]
["bitfinex","BTCUSD",1643987900815,0.2,39100.0,39076.0,0.09999999]
["bitfinex","BTCUSD",1643987900816,1.00386504,39141.0,39078.0,0.26629554]
["bitfinex","BTCUSD",1643987901020,0.28026651,39086.0,39079.0,0.97366427]
["bitfinex","BTCUSD",1643987901214,0.85343722,39140.0,39078.0,0.46526909]
["bitfinex","BTCUSD",1643987901215,0.00633573,39110.0,39088.0,0.05]
["bitfinex","BTCUSD",1643987901559,1.92017203,39146.0,39078.0,0.05]
["bitfinex","BTCUSD",1643987901560,0.07362436,39100.0,39078.0,0.05]
["bitfinex","BTCUSD",1643987901755,0.07362436,39100.0,39066.0,0.09767962]
["bitfinex","BTCUSD",1643987901756,0.14971639,39071.0,39066.0,0.049]
["bitfinex","BTCUSD",1643987901958,0.14971639,39071.0,39051.0,0.291728]
["bitfinex","BTCUSD",1643987901959,0.23358259,39070.0,39065.0,0.05]
["bitfinex","BTCUSD",1643987902158,0.23358259,39070.0,39061.0,0.05]
["bitfinex","BTCUSD",1643987902159,0.345823,39069.0,39061.0,0.05]
["bitfinex","BTCUSD",1643987902350,0.345823,39069.0,39062.0,0.04239196]
["bitfinex","BTCUSD",1643987902351,0.0949,39066.0,39062.0,0.04239196]
["bitfinex","BTCUSD",1643987902553,0.0748,39063.0,39061.0,0.01]
["bitfinex","BTCUSD",1643987902754,0.32481658,39078.0,39053.0,0.04999999]
["bitfinex","BTCUSD",1643987902951,0.05,39078.0,39054.0,0.31487658]
["bitfinex","BTCUSD",1643987903152,0.0432,39082.0,39056.0,0.34999999]
["bitfinex","BTCUSD",1643987903360,0.14968,39095.0,39055.0,0.3]
["bitfinex","BTCUSD",1643987903361,0.29472027,39085.0,39066.0,0.04999999]
["bitfinex","BTCUSD",1643987903563,0.17603,39084.0,39066.0,0.04999999]
["bitfinex","BTCUSD",1643987903750,0.17603,39084.0,39068.0,0.3]
["bitfinex","BTCUSD",1643987903952,0.0645,39072.0,39069.0,0.009928]
["bitfinex","BTCUSD",1643987904152,0.0645,39072.0,39055.0,0.05]
["bitfinex","BTCUSD",1643987904153,0.0645,39072.0,39070.0,1.0]
["bitfinex","BTCUSD",1643987904354,0.09702406,39097.0,39071.0,1.53479457]
["bitfinex","BTCUSD",1643987904555,0.05348061,39137.0,39074.0,1.0]
["bitfinex","BTCUSD",1643987904556,0.19968,39104.0,39074.0,1.0]
["bitfinex","BTCUSD",1643987904858,0.063971,39122.0,39071.0,0.00526923]
["bitfinex","BTCUSD",1643987904859,0.05,39098.0,39071.0,0.00526923]
["bitfinex","BTCUSD",1643987905057,0.10219313,39097.0,39070.0,0.00618765]
["bitfinex","BTCUSD",1643987905329,0.01,39109.0,39090.0,0.04999999]
["bitfinex","BTCUSD",1643987905330,0.25268472,39109.0,39090.0,0.04999999]
["bitfinex","BTCUSD",1643987905518,0.01,39109.0,39108.0,0.49999999]
["bitfinex","BTCUSD",1643987905718,0.25588417,39134.0,39108.0,0.49999999]
["bitfinex","BTCUSD",1643987905719,0.002,39135.0,39109.0,1.8]
["bitfinex","BTCUSD",1643987905914,0.05,39154.0,39117.0,0.05]
["bitfinex","BTCUSD",1643987906114,0.05,39154.0,39104.0,1.78070885]
["bitfinex","BTCUSD",1643987906115,0.47135211,39159.0,39132.0,0.04700474]
["bitfinex","BTCUSD",1643987906314,0.36543571,39158.0,39141.0,0.04999999]
["bitfinex","BTCUSD",1643987906516,0.38420612,39152.0,39140.0,0.32487658]
["bitfinex","BTCUSD",1643987906716,0.0849,39141.0,39140.0,0.3]
["bitfinex","BTCUSD",1643987906917,0.0849,39141.0,39140.0,1.43817957]
["bitfinex","BTCUSD",1643987907117,0.47135211,39159.0,39140.0,0.81189657]
["bitfinex","BTCUSD",1643987907319,0.47135211,39159.0,39152.0,0.15]
["bitfinex","BTCUSD",1643987907518,0.47135211,39159.0,39153.0,0.31707658]
["bitfinex","BTCUSD",1643987907519,0.46895211,39159.0,39153.0,0.31707658]
["bitfinex","BTCUSD",1643987907722,0.46895211,39159.0,39154.0,0.98861155]
["bitfinex","BTCUSD",1643987907915,0.46895211,39159.0,39149.0,0.15]
["bitfinex","BTCUSD",1643987907916,2.08739494,39158.0,39149.0,0.98761155]
["bitfinex","BTCUSD",1643987908117,0.22330796,39178.0,39152.0,0.98436545]
["bitfinex","BTCUSD",1643987908315,0.08154055,39158.0,39153.0,0.32487658]
["bitfinex","BTCUSD",1643987908517,1.0,39186.0,39149.0,0.04999999]
["bitfinex","BTCUSD",1643987908518,0.19768,39177.0,39154.0,0.76621]
["bitfinex","BTCUSD",1643987908722,0.01737,39177.0,39155.0,0.32487658]
["bitfinex","BTCUSD",1643987908917,0.06297999,39201.0,39155.0,0.32487658]
["bitfinex","BTCUSD",1643987908918,0.04,39191.0,39156.0,0.00680228]
["bitfinex","BTCUSD",1643987909151,0.36807658,39190.0,39144.0,0.04729573]
["bitfinex","BTCUSD",1643987909354,0.00674429,39177.0,39145.0,0.32487658]
["bitfinex","BTCUSD",1643987909551,0.00674429,39177.0,39145.0,1.30824203]
["bitfinex","BTCUSD",1643987909745,0.05,39183.0,39147.0,0.04999999]
["bitfinex","BTCUSD",1643987909947,0.01988392,39191.0,39151.0,0.04999999]
["bitfinex","BTCUSD",1643987910149,0.0432,39190.0,39152.0,0.32487658]
["bitfinex","BTCUSD",1643987910348,0.0432,39190.0,39120.0,0.127662]
["bitfinex","BTCUSD",1643987910349,0.09984,39158.0,39140.0,0.04058418]
["bitfinex","BTCUSD",1643987910549,0.08811663,39147.0,39141.0,0.32487658]
["bitfinex","BTCUSD",1643987910753,0.36960608,39153.0,39136.0,0.32487658]
["bitfinex","BTCUSD",1643987910754,0.07580764,39141.0,39136.0,0.32487658]
["bitfinex","BTCUSD",1643987910954,0.07580764,39141.0,39131.0,0.01]
["bitfinex","BTCUSD",1643987910955,0.06568764,39141.0,39131.0,0.01]
["bitfinex","BTCUSD",1643987911154,0.0998,39147.0,39121.0,0.00552463]
["bitfinex","BTCUSD",1643987911155,0.08816124,39126.0,39121.0,0.00552463]
["bitfinex","BTCUSD",1643987911360,0.0998,39147.0,39110.0,0.05]
["bitfinex","BTCUSD",1643987911361,0.69213433,39131.0,39113.0,0.04469635]
["bitfinex","BTCUSD",1643987911550,0.15520873,39133.0,39124.0,0.24202001]
["bitfinex","BTCUSD",1643987911749,0.02132552,39143.0,39124.0,0.24202001]
["bitfinex","BTCUSD",1643987911951,0.02055096,39145.0,39124.0,0.24927814]
["bitfinex","BTCUSD",1643987912152,0.02055096,39145.0,39130.0,0.0499]
["bitfinex","BTCUSD",1643987912153,0.05,39141.0,39130.0,0.0499]
["bitfinex","BTCUSD",1643987912350,0.05,39141.0,39118.0,0.05]
["bitfinex","BTCUSD",1643987912351,0.12931749,39141.0,39132.0,0.24202001]
["bitfinex","BTCUSD",1643987912550,0.345775,39140.0,39139.0,0.00188213]
["bitfinex","BTCUSD",1643987912799,0.04994,39141.0,39139.0,0.00188213]
["bitfinex","BTCUSD",1643987912800,0.04982,39141.0,39139.0,0.00188213]
["bitfinex","BTCUSD",1643987913000,0.1,39189.0,39139.0,0.00188213]
["bitfinex","BTCUSD",1643987913001,0.00217751,39166.0,39153.0,0.24202001]
["bitfinex","BTCUSD",1643987913196,0.05726744,39195.0,39155.0,0.3]
["bitfinex","BTCUSD",1643987913197,1.36784251,39188.0,39155.0,0.3]
["bitfinex","BTCUSD",1643987913399,0.00994,39159.0,39156.0,0.56689659]
["bitfinex","BTCUSD",1643987913599,0.00982,39159.0,39158.0,1.5999]
["bitfinex","BTCUSD",1643987913799,0.00982,39169.0,39168.0,0.29202001]
["bitfinex","BTCUSD",1643987914000,0.00982,39169.0,39168.0,1.21689659]
["bitfinex","BTCUSD",1643987914001,0.0097,39169.0,39168.0,1.21689659]
["bitfinex","BTCUSD",1643987914196,0.0097,39169.0,39168.0,0.24202001]
["bitfinex","BTCUSD",1643987914197,0.00958,39169.0,39168.0,0.24202001]
["bitfinex","BTCUSD",1643987914395,0.00946,39169.0,39168.0,0.56689659]
["bitfinex","BTCUSD",1643987914595,0.00946,39169.0,39168.0,0.24202001]
["bitfinex","BTCUSD",1643987914596,0.00404,39169.0,39168.0,0.24202001]
["bitfinex","BTCUSD",1643987914795,0.00404,39169.0,39168.0,0.29694212]
["bitfinex","BTCUSD",1643987914997,0.00994,39179.0,39168.0,1.12220471]
["bitfinex","BTCUSD",1643987914998,0.00586,39179.0,39168.0,1.12220471]
["bitfinex","BTCUSD",1643987915199,0.00988,39189.0,39178.0,0.49192001]
["bitfinex","BTCUSD",1643987915398,0.0999,39195.0,39189.0,0.799]
["bitfinex","BTCUSD",1643987915399,0.09034,39195.0,39189.0,0.799]
["bitfinex","BTCUSD",1643987915598,0.09022,39195.0,39194.0,0.29092001]
["bitfinex","BTCUSD",1643987915806,0.09022,39195.0,39192.0,0.31579659]
["bitfinex","BTCUSD",1643987915807,0.09004,39195.0,39192.0,0.31579659]
["bitfinex","BTCUSD",1643987916001,0.09004,39195.0,39181.0,2.34378928]
["bitfinex","BTCUSD",1643987916002,0.04999999,39194.0,39193.0,0.76544038]
["bitfinex","BTCUSD",1643987916205,0.56048064,39184.0,39181.0,2.3040494]
["bitfinex","BTCUSD",1643987916402,0.00032049,39196.0,39182.0,0.32487658]
["bitfinex","BTCUSD",1643987916656,0.00032049,39196.0,39181.0,2.3040494]
["bitfinex","BTCUSD",1643987916657,0.00020049,39196.0,39181.0,2.3040494]
["bitfinex","BTCUSD",1643987916850,0.00014049,39196.0,39182.0,0.00631992]
["bitfinex","BTCUSD",1643987917053,0.0897,39197.0,39191.0,0.05]
["bitfinex","BTCUSD",1643987917353,0.00482,39199.0,39197.0,0.15]
["bitfinex","BTCUSD",1643987917551,0.0047,39199.0,39198.0,0.32754961]
["bitfinex","BTCUSD",1643987917750,0.0047,39199.0,39194.0,0.05]
["bitfinex","BTCUSD",1643987917752,0.00458,39199.0,39194.0,0.05]
["bitfinex","BTCUSD",1643987917952,0.55452,39199.0,39198.0,0.24060271]
["bitfinex","BTCUSD",1643987918155,0.0044,39199.0,39176.0,0.0432]
["bitfinex","BTCUSD",1643987918354,0.00434,39199.0,39176.0,0.0432]
["bitfinex","BTCUSD",1643987918559,0.05,39248.0,39200.0,1.8]
["bitfinex","BTCUSD",1643987918757,0.05,39248.0,39223.0,1.8573859]
["bitfinex","BTCUSD",1643987918758,0.00988,39229.0,39223.0,1.8573859]
["bitfinex","BTCUSD",1643987918961,0.02273416,39248.0,39225.0,1.45]
["bitfinex","BTCUSD",1643987919159,0.1513,39268.0,39225.0,1.45]
["bitfinex","BTCUSD",1643987919160,1.39352618,39265.0,39227.0,0.68561874]
["bitfinex","BTCUSD",1643987919355,0.00183,39249.0,39246.0,1.7228216]
["bitfinex","BTCUSD",1643987919565,1.39352618,39265.0,39247.0,0.4]
["bitfinex","BTCUSD",1643987919760,1.39352618,39265.0,39253.0,0.4]
["bitfinex","BTCUSD",1643987919761,0.00171,39255.0,39253.0,0.4]
["bitfinex","BTCUSD",1643987919957,1.36856679,39265.0,39254.0,0.4075]
["bitfinex","BTCUSD",1643987920180,0.05,39288.0,39254.0,0.4075]
["bitfinex","BTCUSD",1643987920181,0.01175038,39300.0,39264.0,0.04899999]
["bitfinex","BTCUSD",1643987920434,0.0013,39322.0,39264.0,0.04899999]
["bitfinex","BTCUSD",1643987920435,9.19950229,39341.0,39295.0,0.03618484]
["bitfinex","BTCUSD",1643987920629,0.14998,39340.0,39339.0,2.20330405]
["bitfinex","BTCUSD",1643987920822,6e-05,39355.0,39350.0,0.55163609]
["bitfinex","BTCUSD",1643987920823,0.0014742,39353.0,39350.0,0.55163609]
["bitfinex","BTCUSD",1643987921017,0.0014742,39353.0,39348.0,0.05]
["bitfinex","BTCUSD",1643987921018,0.02523014,39350.0,39348.0,0.05]
["bitfinex","BTCUSD",1643987921213,0.02523014,39350.0,39328.0,0.0125]
["bitfinex","BTCUSD",1643987921214,0.2403948,39349.0,39344.0,0.05]
["bitfinex","BTCUSD",1643987921422,0.2403948,39349.0,39328.0,0.0125]
["bitfinex","BTCUSD",1643987921423,0.0009536,39353.0,39345.0,0.08978562]
["bitfinex","BTCUSD",1643987921615,0.0009536,39353.0,39349.0,2.033]
["bitfinex","BTCUSD",1643987921616,0.0008336,39353.0,39349.0,2.033]
["bitfinex","BTCUSD",1643987921919,0.0008336,39353.0,39348.0,2.033]
["bitfinex","BTCUSD",1643987921920,0.0006536,39353.0,39350.0,0.76237]
["bitfinex","BTCUSD",1643987922117,1.8,39381.0,39350.0,1.11485044]
["bitfinex","BTCUSD",1643987922118,0.05,39371.0,39350.0,1.11485044]
["bitfinex","BTCUSD",1643987922316,1.8,39381.0,39351.0,0.10705695]
["bitfinex","BTCUSD",1643987922317,1.59774502,39381.0,39351.0,0.10705695]
["bitfinex","BTCUSD",1643987922521,0.09984,39354.0,39352.0,1.93131139]
["bitfinex","BTCUSD",1643987922714,1.59768502,39381.0,39353.0,1.15569756]
["bitfinex","BTCUSD",1643987922916,0.00310755,39382.0,39330.0,0.1]
["bitfinex","BTCUSD",1643987922917,0.10391095,39338.0,39330.0,0.1]
["bitfinex","BTCUSD",1643987923219,0.10391095,39338.0,39302.0,0.25313859]
["bitfinex","BTCUSD",1643987923220,0.3445989,39319.0,39305.0,0.1]
["bitfinex","BTCUSD",1643987923417,0.3445989,39319.0,39302.0,0.55313859]
["bitfinex","BTCUSD",1643987923418,0.10385095,39338.0,39288.0,0.05]
["bitfinex","BTCUSD",1643987923419,0.27963457,39297.0,39288.0,0.05]
["bitfinex","BTCUSD",1643987923620,0.27963457,39297.0,39271.0,0.45412]
["bitfinex","BTCUSD",1643987923621,1.52243093,39313.0,39283.0,0.05]
["bitfinex","BTCUSD",1643987923817,0.15,39332.0,39296.0,0.05]
["bitfinex","BTCUSD",1643987923818,0.001,39332.0,39296.0,0.05]
["bitfinex","BTCUSD",1643987924055,0.04994,39330.0,39301.0,1.9285]
["bitfinex","BTCUSD",1643987924243,0.10344047,39326.0,39320.0,0.10062495]
["bitfinex","BTCUSD",1643987924446,0.10344047,39326.0,39302.0,1.8]
["bitfinex","BTCUSD",1643987924447,0.29380867,39325.0,39321.0,0.05]
["bitfinex","BTCUSD",1643987924644,0.14764,39333.0,39312.0,0.05]
["bitfinex","BTCUSD",1643987924844,0.14746,39350.0,39312.0,0.05]
["bitfinex","BTCUSD",1643987925045,0.001,39353.0,39338.0,0.05]
["bitfinex","BTCUSD",1643987925245,0.00310755,39382.0,39352.0,1.56820886]
["bitfinex","BTCUSD",1643987925246,0.0002457,39375.0,39352.0,1.56820886]
["bitfinex","BTCUSD",1643987925461,0.00310755,39382.0,39352.0,1.56820886]
["bitfinex","BTCUSD",1643987925462,0.00305325,39382.0,39374.0,0.4]
["bitfinex","BTCUSD",1643987925644,0.56,39383.0,39374.0,0.4]
["bitfinex","BTCUSD",1643987925645,0.44793325,39383.0,39375.0,0.04943989]
["bitfinex","BTCUSD",1643987925853,0.43281843,39400.0,39376.0,1.8]
["bitfinex","BTCUSD",1643987926042,0.0164922,39428.0,39396.0,2.44005786]
["bitfinex","BTCUSD",1643987926043,0.38597716,39407.0,39396.0,2.44005786]
["bitfinex","BTCUSD",1643987926246,0.38597716,39407.0,39396.0,0.93485786]
["bitfinex","BTCUSD",1643987926247,0.00556493,39402.0,39396.0,0.93485786]
["bitfinex","BTCUSD",1643987926442,0.00556493,39402.0,39385.0,0.05]
["bitfinex","BTCUSD",1643987926443,0.1974,39397.0,39385.0,0.05]
["bitfinex","BTCUSD",1643987926650,1.59266608,39384.0,39361.0,0.0432]
["bitfinex","BTCUSD",1643987926958,1.59266608,39384.0,39353.0,0.05]
["bitfinex","BTCUSD",1643987926959,0.09088,39370.0,39363.0,1.8]
["bitfinex","BTCUSD",1643987927151,0.09188,39382.0,39368.0,0.05812]
["bitfinex","BTCUSD",1643987927353,0.00363321,39399.0,39398.0,0.08283899]
["bitfinex","BTCUSD",1643987927545,0.05,39407.0,39397.0,0.05212]
["bitfinex","BTCUSD",1643987927818,0.05,39407.0,39370.0,0.04098129]
["bitfinex","BTCUSD",1643987927819,0.15,39390.0,39370.0,0.04098129]
["bitfinex","BTCUSD",1643987928018,0.15,39390.0,39361.0,0.1]
["bitfinex","BTCUSD",1643987928019,0.29224285,39367.0,39358.0,0.0432]
["bitfinex","BTCUSD",1643987928222,0.04482,39407.0,39387.0,0.14506]
["bitfinex","BTCUSD",1643987928423,0.01591626,39414.0,39400.0,0.14506]
["bitfinex","BTCUSD",1643987928619,1.28550285,39435.0,39404.0,1.8]
["bitfinex","BTCUSD",1643987928818,1.28550285,39435.0,39389.0,2.54543157]
["bitfinex","BTCUSD",1643987928819,0.09984,39405.0,39401.0,0.0474065]
["bitfinex","BTCUSD",1643987929019,1.11594285,39435.0,39404.0,1.94506]
["bitfinex","BTCUSD",1643987929221,1.11588285,39435.0,39410.0,0.4]
["bitfinex","BTCUSD",1643987929419,0.0006149,39454.0,39410.0,0.4]
["bitfinex","BTCUSD",1643987929420,0.12468986,39463.0,39426.0,1.05]
["bitfinex","BTCUSD",1643987929628,0.15,39440.0,39422.0,0.05]
["bitfinex","BTCUSD",1643987929820,1.98424545,39460.0,39412.0,0.14506]
["bitfinex","BTCUSD",1643987929821,0.02076293,39436.0,39426.0,0.09247033]
["bitfinex","BTCUSD",1643987930019,0.00326,39465.0,39408.0,0.00077981]
["bitfinex","BTCUSD",1643987930020,2.6559915,39469.0,39435.0,0.14506]
["bitfinex","BTCUSD",1643987930338,0.1,39498.0,39480.0,0.14506]
["bitfinex","BTCUSD",1643987930339,0.04273225,39483.0,39480.0,0.14506]
["bitfinex","BTCUSD",1643987930527,0.0023,39499.0,39468.0,1.872]
["bitfinex","BTCUSD",1643987930528,0.345682,39482.0,39471.0,0.05]
["bitfinex","BTCUSD",1643987930723,0.00506803,39480.0,39472.0,2.8334369]
["bitfinex","BTCUSD",1643987930926,0.0529455,39515.0,39479.0,0.14296]
["bitfinex","BTCUSD",1643987931126,0.81277595,39515.0,39479.0,0.00635343]
["bitfinex","BTCUSD",1643987931322,0.09128468,39517.0,39472.0,2.68948314]
["bitfinex","BTCUSD",1643987931323,0.75983045,39517.0,39509.0,3.55938814]
["bitfinex","BTCUSD",1643987931559,0.1,39543.0,39510.0,3.52736761]
["bitfinex","BTCUSD",1643987931560,0.75983045,39518.0,39510.0,3.52736761]
["bitfinex","BTCUSD",1643987931747,0.05,39528.0,39511.0,3.42736761]
["bitfinex","BTCUSD",1643987931943,1.83059835,39527.0,39516.0,0.14780641]
["bitfinex","BTCUSD",1643987932150,1.83059835,39527.0,39507.0,0.13438641]
["bitfinex","BTCUSD",1643987932151,0.0999,39512.0,39507.0,0.13438641]
["bitfinex","BTCUSD",1643987932342,0.15,39501.0,39484.0,0.4]
["bitfinex","BTCUSD",1643987932544,0.15890868,39473.0,39472.0,0.04604279]
["bitfinex","BTCUSD",1643987932744,0.04988,39498.0,39473.0,0.66694223]
["bitfinex","BTCUSD",1643987932942,0.04988,39498.0,39473.0,0.27791687]
["bitfinex","BTCUSD",1643987932943,0.14994,39498.0,39473.0,0.27791687]
["bitfinex","BTCUSD",1643987933147,0.14994,39498.0,39456.0,0.45]
["bitfinex","BTCUSD",1643987933148,0.14994,39524.0,39500.0,6e-05]
["bitfinex","BTCUSD",1643987933446,0.14994,39524.0,39503.0,0.05]
["bitfinex","BTCUSD",1643987933447,0.02912316,39524.0,39503.0,0.05]
["bitfinex","BTCUSD",1643987933645,0.2,39531.0,39523.0,0.15]
["bitfinex","BTCUSD",1643987933646,0.05,39531.0,39523.0,0.15]
["bitfinex","BTCUSD",1643987933851,0.001,39544.0,39525.0,1.7]
["bitfinex","BTCUSD",1643987933852,0.15,39544.0,39525.0,1.7]
["bitfinex","BTCUSD",1643987934044,0.15,39544.0,39525.0,0.0125]
["bitfinex","BTCUSD",1643987934045,0.27567314,39543.0,39525.0,0.0125]
["bitfinex","BTCUSD",1643987934245,0.27567314,39543.0,39516.0,0.0625]
["bitfinex","BTCUSD",1643987934246,0.0999,39526.0,39518.0,0.10049192]
["bitfinex","BTCUSD",1643987934550,0.05,39521.0,39519.0,0.04173832]
["bitfinex","BTCUSD",1643987934749,0.05,39521.0,39516.0,0.05]
["bitfinex","BTCUSD",1643987934750,0.015,39519.0,39516.0,0.05]
["bitfinex","BTCUSD",1643987934946,0.05,39544.0,39522.0,2.5586422]
["bitfinex","BTCUSD",1643987935145,0.05,39544.0,39524.0,0.04947232]
["bitfinex","BTCUSD",1643987935402,1.25225275,39576.0,39527.0,0.04919119]
["bitfinex","BTCUSD",1643987935403,0.01824131,39565.0,39527.0,0.04919119]
["bitfinex","BTCUSD",1643987935594,0.01824131,39565.0,39530.0,0.15]
["bitfinex","BTCUSD",1643987935898,0.01824131,39565.0,39528.0,1.48011552]
["bitfinex","BTCUSD",1643987935899,0.00158035,39531.0,39527.0,0.05536162]
["bitfinex","BTCUSD",1643987936098,0.001,39550.0,39529.0,0.09410427]
["bitfinex","BTCUSD",1643987936099,0.151,39550.0,39529.0,0.09410427]
["bitfinex","BTCUSD",1643987936293,0.151,39550.0,39507.0,0.15]
["bitfinex","BTCUSD",1643987936294,0.00158035,39530.0,39507.0,0.15]
["bitfinex","BTCUSD",1643987936494,0.00158035,39530.0,39500.0,0.00108]
["bitfinex","BTCUSD",1643987936495,0.00579223,39511.0,39506.0,0.05]
["bitfinex","BTCUSD",1643987936697,0.00579223,39511.0,39487.0,0.65189261]
["bitfinex","BTCUSD",1643987936698,0.00158035,39507.0,39488.0,0.5]
["bitfinex","BTCUSD",1643987936895,0.01974179,39523.0,39489.0,0.05]
["bitfinex","BTCUSD",1643987936896,0.00542599,39501.0,39489.0,0.05]
["bitfinex","BTCUSD",1643987937092,0.2,39521.0,39489.0,0.05]
["bitfinex","BTCUSD",1643987937093,0.05,39515.0,39489.0,0.05]
["bitfinex","BTCUSD",1643987937301,0.04852035,39521.0,39500.0,0.00012]
["bitfinex","BTCUSD",1643987937498,0.04852035,39516.0,39515.0,0.15]
["bitfinex","BTCUSD",1643987937701,0.01974179,39523.0,39501.0,0.0432]
["bitfinex","BTCUSD",1643987937702,0.04852035,39522.0,39509.0,0.05]
["bitfinex","BTCUSD",1643987937900,0.04852035,39522.0,39483.0,0.15]
["bitfinex","BTCUSD",1643987937901,0.35451156,39499.0,39483.0,0.15]
["bitfinex","BTCUSD",1643987938094,0.0810974,39492.0,39490.0,0.04231516]
["bitfinex","BTCUSD",1643987938304,0.0810974,39492.0,39474.0,0.05]
["bitfinex","BTCUSD",1643987938305,0.3392634,39492.0,39479.0,0.15]
["bitfinex","BTCUSD",1643987938497,0.3392634,39492.0,39465.0,0.5]
["bitfinex","BTCUSD",1643987938498,0.14994,39481.0,39480.0,0.75977]
["bitfinex","BTCUSD",1643987938798,0.14994,39481.0,39466.0,0.08726]
["bitfinex","BTCUSD",1643987938799,0.06274,39481.0,39466.0,0.08726]
["bitfinex","BTCUSD",1643987939069,0.37218375,39465.0,39436.0,0.03315016]
["bitfinex","BTCUSD",1643987939269,1.68188,39480.0,39471.0,0.54040637]
["bitfinex","BTCUSD",1643987939270,0.147,39474.0,39471.0,0.54040637]
["bitfinex","BTCUSD",1643987939470,0.147,39474.0,39440.0,4.37124601]
["bitfinex","BTCUSD",1643987939471,0.05,39472.0,39440.0,4.37124601]
["bitfinex","BTCUSD",1643987939669,0.14988,39467.0,39441.0,0.695]
["bitfinex","BTCUSD",1643987939874,0.05,39476.0,39442.0,0.04383112]
["bitfinex","BTCUSD",1643987940070,0.19678857,39454.0,39451.0,0.15]
["bitfinex","BTCUSD",1643987940274,0.34321965,39466.0,39451.0,0.15]
["bitfinex","BTCUSD",1643987940471,3e-06,39465.0,39451.0,0.14518]
["bitfinex","BTCUSD",1643987940772,0.05,39474.0,39461.0,0.05]
["bitfinex","BTCUSD",1643987940970,0.05,39474.0,39441.0,0.03905898]
["bitfinex","BTCUSD",1643987940971,0.04988,39474.0,39446.0,0.04855433]
["bitfinex","BTCUSD",1643987941169,0.04988,39474.0,39428.0,3.29801912]
["bitfinex","BTCUSD",1643987941170,0.09881153,39467.0,39464.0,0.145237]
["bitfinex","BTCUSD",1643987941371,0.09881153,39467.0,39448.0,0.05]
["bitfinex","BTCUSD",1643987941372,4.3285248,39490.0,39465.0,0.145237]
["bitfinex","BTCUSD",1643987941571,4.3285248,39490.0,39480.0,0.05]
["bitfinex","BTCUSD",1643987941572,4.3283448,39490.0,39480.0,0.05]
["bitfinex","BTCUSD",1643987941772,0.3616849,39474.0,39468.0,0.19328974]
["bitfinex","BTCUSD",1643987942076,0.3613249,39474.0,39471.0,0.05788448]
["bitfinex","BTCUSD",1643987942274,0.3613249,39474.0,39451.0,0.09888855]
["bitfinex","BTCUSD",1643987942275,0.05111145,39459.0,39451.0,0.09888855]
["bitfinex","BTCUSD",1643987942479,0.08499028,39463.0,39422.0,0.4]
["bitfinex","BTCUSD",1643987942480,0.05,39454.0,39422.0,0.4]
["bitfinex","BTCUSD",1643987942669,0.04308,39453.0,39425.0,0.30506]
["bitfinex","BTCUSD",1643987942908,0.15,39444.0,39428.0,1.4]
["bitfinex","BTCUSD",1643987943109,0.14876325,39442.0,39425.0,0.30506]
["bitfinex","BTCUSD",1643987943314,0.00542379,39465.0,39424.0,1.8]
["bitfinex","BTCUSD",1643987943315,0.33931999,39458.0,39424.0,1.8]
["bitfinex","BTCUSD",1643987943506,0.00542379,39465.0,39423.0,0.76069]
["bitfinex","BTCUSD",1643987943507,0.15679829,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1643987943709,0.15679829,39438.0,39419.0,0.71661211]
["bitfinex","BTCUSD",1643987943710,0.16620177,39440.0,39439.0,0.00064513]
["bitfinex","BTCUSD",1643987943913,0.16620177,39440.0,39424.0,0.00622244]
["bitfinex","BTCUSD",1643987943914,0.09271784,39428.0,39422.0,0.05]
["bitfinex","BTCUSD",1643987944106,0.09271784,39428.0,39407.0,0.05]
["bitfinex","BTCUSD",1643987944107,0.09870325,39421.0,39407.0,0.05]
["bitfinex","BTCUSD",1643987944311,0.09870325,39421.0,39399.0,0.05129675]
["bitfinex","BTCUSD",1643987944312,0.14577498,39400.0,39399.0,0.05129675]
["bitfinex","BTCUSD",1643987944508,0.04314,39400.0,39399.0,0.76143]
["bitfinex","BTCUSD",1643987944712,0.0203181,39425.0,39399.0,0.85610657]
["bitfinex","BTCUSD",1643987944713,0.14988,39407.0,39399.0,0.85610657]
["bitfinex","BTCUSD",1643987944911,0.14982,39423.0,39414.0,0.04467657]
["bitfinex","BTCUSD",1643987945113,0.0201981,39425.0,39406.0,0.38623169]
["bitfinex","BTCUSD",1643987945114,0.25741,39422.0,39406.0,0.38623169]
["bitfinex","BTCUSD",1643987945317,0.0200781,39425.0,39414.0,0.04467657]
["bitfinex","BTCUSD",1643987945318,0.14976,39420.0,39414.0,0.04467657]
["bitfinex","BTCUSD",1643987945511,0.14964,39415.0,39404.0,0.05]
["bitfinex","BTCUSD",1643987945713,0.0200781,39425.0,39404.0,0.05]
["bitfinex","BTCUSD",1643987945911,0.1494,39407.0,39396.0,0.04743814]
["bitfinex","BTCUSD",1643987946111,0.08980573,39424.0,39404.0,0.05]
["bitfinex","BTCUSD",1643987946112,0.255941,39406.0,39404.0,0.05]
["bitfinex","BTCUSD",1643987946310,0.09946,39416.0,39404.0,1.8506]
["bitfinex","BTCUSD",1643987946311,0.0496,39412.0,39404.0,1.8506]
["bitfinex","BTCUSD",1643987946559,0.0496,39412.0,39398.0,0.39365192]
["bitfinex","BTCUSD",1643987946560,0.36606265,39415.0,39414.0,0.0506]
["bitfinex","BTCUSD",1643987946760,0.255696,39415.0,39414.0,0.0506]
["bitfinex","BTCUSD",1643987946959,0.0994,39416.0,39414.0,0.0506]
["bitfinex","BTCUSD",1643987946960,0.18648206,39416.0,39414.0,0.0506]
["bitfinex","BTCUSD",1643987947261,0.05,39415.0,39399.0,0.14446761]
["bitfinex","BTCUSD",1643987947458,0.04976,39420.0,39413.0,8.35e-06]
["bitfinex","BTCUSD",1643987947459,0.09972,39416.0,39413.0,8.35e-06]
["bitfinex","BTCUSD",1643987947665,0.09972,39416.0,39366.0,0.01]
["bitfinex","BTCUSD",1643987947666,0.30972961,39404.0,39401.0,0.00012]
["bitfinex","BTCUSD",1643987947861,0.14988,39400.0,39379.0,0.00682481]
["bitfinex","BTCUSD",1643987948059,0.04982,39402.0,39393.0,0.00024]
["bitfinex","BTCUSD",1643987948060,0.04308,39399.0,39393.0,0.00024]
["bitfinex","BTCUSD",1643987948261,0.15615255,39402.0,39378.0,0.05]
["bitfinex","BTCUSD",1643987948262,0.04308,39398.0,39378.0,0.05]
["bitfinex","BTCUSD",1643987948459,0.14982,39401.0,39393.0,0.00024]
["bitfinex","BTCUSD",1643987948661,1.8,39424.0,39371.0,0.05]
["bitfinex","BTCUSD",1643987948662,0.05,39423.0,39401.0,1.8]
["bitfinex","BTCUSD",1643987948860,0.03890663,39432.0,39401.0,1.8]
["bitfinex","BTCUSD",1643987948861,0.05,39427.0,39422.0,0.05]
["bitfinex","BTCUSD",1643987949161,0.09946,39443.0,39420.0,0.46835388]
["bitfinex","BTCUSD",1643987949162,0.005,39456.0,39441.0,0.05066]
["bitfinex","BTCUSD",1643987949360,0.05,39482.0,39441.0,0.05066]
["bitfinex","BTCUSD",1643987949361,0.01994,39480.0,39458.0,0.15]
["bitfinex","BTCUSD",1643987949570,0.01988,39466.0,39462.0,0.03012]
["bitfinex","BTCUSD",1643987949758,0.01988,39466.0,39452.0,0.0432]
["bitfinex","BTCUSD",1643987949759,0.00104,39489.0,39475.0,0.35040018]
["bitfinex","BTCUSD",1643987949960,0.15304746,39481.0,39475.0,0.35040018]
["bitfinex","BTCUSD",1643987950169,0.04988,39483.0,39480.0,0.0253]
["bitfinex","BTCUSD",1643987950407,0.09979621,39506.0,39486.0,0.08386793]
["bitfinex","BTCUSD",1643987950408,0.05,39488.0,39486.0,0.08386793]
["bitfinex","BTCUSD",1643987950604,0.00194,39493.0,39487.0,0.06856]
["bitfinex","BTCUSD",1643987950605,0.00188,39493.0,39487.0,0.06856]
["bitfinex","BTCUSD",1643987950805,0.10482607,39513.0,39500.0,6e-05]
["bitfinex","BTCUSD",1643987950806,0.05,39505.0,39500.0,6e-05]
["bitfinex","BTCUSD",1643987951003,0.05,39505.0,39488.0,0.0432]
["bitfinex","BTCUSD",1643987951004,0.00012,39500.0,39488.0,0.0432]
["bitfinex","BTCUSD",1643987951205,0.00012,39500.0,39460.0,0.09620734]
["bitfinex","BTCUSD",1643987951206,0.02452,39489.0,39460.0,0.09620734]
["bitfinex","BTCUSD",1643987951427,0.10485501,39500.0,39461.0,0.80318]
["bitfinex","BTCUSD",1643987951604,0.0022349,39527.0,39500.0,0.00012]
["bitfinex","BTCUSD",1643987951805,0.0022349,39527.0,39500.0,0.00024]
["bitfinex","BTCUSD",1643987951806,0.04117023,39526.0,39500.0,0.00024]
["bitfinex","BTCUSD",1643987952005,0.04734,39501.0,39500.0,0.00048]
["bitfinex","BTCUSD",1643987952201,0.047,39505.0,39500.0,0.00048]
["bitfinex","BTCUSD",1643987952202,0.15648808,39502.0,39500.0,0.00072]
["bitfinex","BTCUSD",1643987952402,0.15648808,39502.0,39500.0,0.00096]
["bitfinex","BTCUSD",1643987952403,1.42991789,39501.0,39500.0,0.00096]
["bitfinex","BTCUSD",1643987952601,1.42991789,39501.0,39500.0,0.00114]
["bitfinex","BTCUSD",1643987952602,0.32991789,39501.0,39500.0,0.00114]
["bitfinex","BTCUSD",1643987952804,1.8,39501.0,39482.0,0.05]
["bitfinex","BTCUSD",1643987953002,1.8,39501.0,39500.0,0.00024]
["bitfinex","BTCUSD",1643987953003,0.15289056,39501.0,39500.0,0.00024]
["bitfinex","BTCUSD",1643987953204,0.001,39511.0,39500.0,0.00048]
["bitfinex","BTCUSD",1643987953405,0.001,39511.0,39502.0,0.05]
["bitfinex","BTCUSD",1643987953406,0.00074946,39508.0,39502.0,0.05]
["bitfinex","BTCUSD",1643987953603,0.00074946,39508.0,39507.0,0.00637773]
["bitfinex","BTCUSD",1643987953802,0.00074946,39508.0,39506.0,0.05]
["bitfinex","BTCUSD",1643987954049,0.43199584,39524.0,39503.0,0.42463924]
["bitfinex","BTCUSD",1643987954050,0.0999,39521.0,39507.0,0.00125054]
["bitfinex","BTCUSD",1643987954246,0.0011,39528.0,39507.0,0.00125054]
["bitfinex","BTCUSD",1643987954247,0.04574946,39527.0,39520.0,0.00425054]
["bitfinex","BTCUSD",1643987954449,0.04574946,39525.0,39516.0,0.00425054]
["bitfinex","BTCUSD",1643987954647,0.04274946,39521.0,39516.0,0.01230731]
["bitfinex","BTCUSD",1643987954843,0.045,39524.0,39507.0,0.75936]
["bitfinex","BTCUSD",1643987954844,0.35297027,39513.0,39507.0,0.75936]
["bitfinex","BTCUSD",1643987955044,0.35297027,39513.0,39500.0,0.00276]
["bitfinex","BTCUSD",1643987955045,0.04274946,39508.0,39500.0,0.00276]
["bitfinex","BTCUSD",1643987955246,0.04274946,39508.0,39490.0,0.00725054]
["bitfinex","BTCUSD",1643987955247,1.5,39500.0,39490.0,0.003]
["bitfinex","BTCUSD",1643987955449,1.94677854,39491.0,39471.0,0.2213321]
["bitfinex","BTCUSD",1643987955646,0.44419509,39510.0,39471.0,0.2213321]
["bitfinex","BTCUSD",1643987955647,0.17793787,39479.0,39473.0,1.8]
["bitfinex","BTCUSD",1643987955845,0.17793787,39479.0,39471.0,0.29326]
["bitfinex","BTCUSD",1643987955846,0.04682,39474.0,39471.0,0.29326]
["bitfinex","BTCUSD",1643987956043,0.07422814,39473.0,39471.0,0.29326]
["bitfinex","BTCUSD",1643987956344,0.08978,39472.0,39419.0,0.4638]
["bitfinex","BTCUSD",1643987956542,0.08978,39472.0,39416.0,1.01661211]
["bitfinex","BTCUSD",1643987956543,0.04658,39449.0,39436.0,0.0077769]
["bitfinex","BTCUSD",1643987956744,0.14648,39463.0,39437.0,0.00681315]
["bitfinex","BTCUSD",1643987956944,0.04358,39451.0,39442.0,0.15]
["bitfinex","BTCUSD",1643987957142,0.04058,39463.0,39450.0,0.00642]
["bitfinex","BTCUSD",1643987957345,0.0969,39472.0,39458.0,0.05]
["bitfinex","BTCUSD",1643987957346,0.1469,39472.0,39458.0,0.05]
["bitfinex","BTCUSD",1643987957545,0.05,39484.0,39458.0,0.05]
["bitfinex","BTCUSD",1643987957793,0.18071817,39474.0,39456.0,0.12666086]
["bitfinex","BTCUSD",1643987957992,0.18071817,39474.0,39456.0,0.05]
["bitfinex","BTCUSD",1643987957993,0.17771817,39474.0,39456.0,0.05]
["bitfinex","BTCUSD",1643987958191,0.047,39475.0,39458.0,0.05]
["bitfinex","BTCUSD",1643987958390,0.043386,39475.0,39458.0,0.05]
["bitfinex","BTCUSD",1643987958590,0.33157494,39466.0,39451.0,0.80942]
["bitfinex","BTCUSD",1643987958791,0.0939,39480.0,39446.0,4.41387965]
["bitfinex","BTCUSD",1643987958792,0.0425608,39473.0,39446.0,4.33387965]
["bitfinex","BTCUSD",1643987958993,0.0425608,39473.0,39434.0,0.05]
["bitfinex","BTCUSD",1643987958994,0.05,39467.0,39434.0,0.05]
["bitfinex","BTCUSD",1643987959190,0.03348068,39465.0,39418.0,0.15]
["bitfinex","BTCUSD",1643987959393,0.07627899,39464.0,39449.0,0.00094123]
["bitfinex","BTCUSD",1643987959590,0.05,39467.0,39432.0,0.05643428]
["bitfinex","BTCUSD",1643987959591,0.0282,39463.0,39432.0,0.05643428]
["bitfinex","BTCUSD",1643987959793,0.0282,39463.0,39402.0,0.03582427]
["bitfinex","BTCUSD",1643987959794,0.05,39433.0,39418.0,0.01844494]
["bitfinex","BTCUSD",1643987959996,0.05,39424.0,39419.0,0.76093]
["bitfinex","BTCUSD",1643987960197,0.32487658,39450.0,39419.0,0.76093]
["bitfinex","BTCUSD",1643987960198,0.0432,39423.0,39419.0,0.76093]
["bitfinex","BTCUSD",1643987960392,0.00794852,39450.0,39418.0,0.01844494]
["bitfinex","BTCUSD",1643987960393,0.05,39424.0,39418.0,0.01844494]
["bitfinex","BTCUSD",1643987960595,0.04994,39419.0,39415.0,0.0125]
["bitfinex","BTCUSD",1643987960797,0.04994,39419.0,39392.0,0.14049049]
["bitfinex","BTCUSD",1643987960798,0.36608613,39409.0,39392.0,0.14061049]
["bitfinex","BTCUSD",1643987960995,0.05,39415.0,39392.0,0.14061049]
["bitfinex","BTCUSD",1643987960996,0.0432,39408.0,39393.0,0.32487658]
["bitfinex","BTCUSD",1643987961193,0.10478012,39407.0,39406.0,0.00012]
["bitfinex","BTCUSD",1643987961395,0.05,39409.0,39406.0,0.00012]
["bitfinex","BTCUSD",1643987961657,0.05,39409.0,39408.0,0.00012]
["bitfinex","BTCUSD",1643987961855,0.05,39409.0,39393.0,0.04512]
["bitfinex","BTCUSD",1643987962056,0.05,39409.0,39390.0,0.5]
["bitfinex","BTCUSD",1643987962057,0.05,39409.0,39394.0,1.08627658]
["bitfinex","BTCUSD",1643987962256,0.05,39409.0,39396.0,0.39142018]
["bitfinex","BTCUSD",1643987962257,0.17399679,39403.0,39396.0,0.39142018]
["bitfinex","BTCUSD",1643987962455,0.05,39409.0,39397.0,0.345635]
["bitfinex","BTCUSD",1643987962660,0.05,39409.0,39398.0,0.32487658]
["bitfinex","BTCUSD",1643987962959,0.04994,39420.0,39400.0,1.8]
["bitfinex","BTCUSD",1643987963162,0.04994,39420.0,39396.0,0.39142018]
["bitfinex","BTCUSD",1643987963163,0.04988,39420.0,39418.0,0.01844494]
["bitfinex","BTCUSD",1643987963363,0.14337636,39411.0,39397.0,0.32487658]
["bitfinex","BTCUSD",1643987963559,0.14337636,39411.0,39391.0,0.5]
["bitfinex","BTCUSD",1643987963560,0.05,39407.0,39400.0,0.00016229]
["bitfinex","BTCUSD",1643987963759,0.0432,39412.0,39406.0,1.25]
["bitfinex","BTCUSD",1643987963957,0.06844494,39419.0,39407.0,0.00016229]
["bitfinex","BTCUSD",1643987963958,0.03678776,39418.0,39407.0,0.00016229]
["bitfinex","BTCUSD",1643987964160,0.0432,39425.0,39424.0,1.92155506]
["bitfinex","BTCUSD",1643987964463,0.0432,39425.0,39407.0,0.00093947]
["bitfinex","BTCUSD",1643987964464,0.33467919,39410.0,39407.0,0.00093947]
["bitfinex","BTCUSD",1643987964659,0.04983771,39408.0,39407.0,0.00093947]
["bitfinex","BTCUSD",1643987964859,0.09225176,39408.0,39407.0,0.00093947]
["bitfinex","BTCUSD",1643987965059,0.04213393,39409.0,39407.0,0.00093947]
["bitfinex","BTCUSD",1643987965309,0.14414237,39408.0,39401.0,0.7614]
["bitfinex","BTCUSD",1643987965502,0.42,39426.0,39392.0,0.32487658]
["bitfinex","BTCUSD",1643987965503,1.8,39401.0,39392.0,0.32487658]
["bitfinex","BTCUSD",1643987965707,0.04886733,39393.0,39374.0,0.71661211]
["bitfinex","BTCUSD",1643987965902,0.08093991,39392.0,39374.0,0.71661211]
["bitfinex","BTCUSD",1643987966100,0.08093991,39392.0,39374.0,0.7165644]
["bitfinex","BTCUSD",1643987966101,0.0432,39391.0,39374.0,0.7165644]
["bitfinex","BTCUSD",1643987966302,0.13940009,39389.0,39374.0,0.7015644]
["bitfinex","BTCUSD",1643987966508,0.09670676,39381.0,39374.0,0.6965644]
["bitfinex","BTCUSD",1643987966704,0.09670676,39381.0,39366.0,0.15051546]
["bitfinex","BTCUSD",1643987966705,0.28623309,39372.0,39366.0,0.15051546]
["bitfinex","BTCUSD",1643987966904,0.75,39375.0,39366.0,0.01]
["bitfinex","BTCUSD",1643987966905,0.05,39371.0,39366.0,0.01]
["bitfinex","BTCUSD",1643987967102,0.05,39384.0,39361.0,0.32487658]
["bitfinex","BTCUSD",1643987967300,0.44616656,39420.0,39383.0,0.0034]
["bitfinex","BTCUSD",1643987967301,0.0996493,39397.0,39383.0,0.0034]
["bitfinex","BTCUSD",1643987967509,0.09118772,39396.0,39393.0,0.00665527]
["bitfinex","BTCUSD",1643987967702,0.03034239,39397.0,39395.0,0.0034]
["bitfinex","BTCUSD",1643987967900,0.05,39399.0,39393.0,0.00325527]
["bitfinex","BTCUSD",1643987968102,0.05,39399.0,39383.0,0.0034]
["bitfinex","BTCUSD",1643987968103,0.0466,39394.0,39383.0,0.0034]
["bitfinex","BTCUSD",1643987968306,0.0466,39394.0,39364.0,0.01]
["bitfinex","BTCUSD",1643987968307,0.0466,39391.0,39366.0,0.0034]
["bitfinex","BTCUSD",1643987968504,0.05,39385.0,39367.0,0.0035]
["bitfinex","BTCUSD",1643987968703,0.01909811,39393.0,39362.0,0.32487658]
["bitfinex","BTCUSD",1643987968704,0.32487658,39396.0,39366.0,0.0035]
["bitfinex","BTCUSD",1643987968900,0.05,39384.0,39366.0,0.04512]
["bitfinex","BTCUSD",1643987969150,0.03439744,39395.0,39370.0,0.00657776]
["bitfinex","BTCUSD",1643987969151,0.01560256,39395.0,39370.0,0.00657776]
["bitfinex","BTCUSD",1643987969359,0.00093582,39402.0,39374.0,0.05]
["bitfinex","BTCUSD",1643987969551,0.0432,39413.0,39400.0,1.8]
["bitfinex","BTCUSD",1643987969754,0.1439,39424.0,39401.0,0.37051158]
["bitfinex","BTCUSD",1643987969949,0.14378,39424.0,39402.0,0.36623129]
["bitfinex","BTCUSD",1643987970150,0.14378,39424.0,39401.0,0.26536441]
["bitfinex","BTCUSD",1643987970151,0.14366,39424.0,39403.0,0.32487658]
["bitfinex","BTCUSD",1643987970352,0.05,39422.0,39403.0,0.32487658]
["bitfinex","BTCUSD",1643987970549,0.001,39423.0,39401.0,0.32487658]
["bitfinex","BTCUSD",1643987970751,0.001,39423.0,39402.0,0.76119]
["bitfinex","BTCUSD",1643987970956,0.001,39423.0,39403.0,0.32487658]
["bitfinex","BTCUSD",1643987971150,0.05,39416.0,39403.0,0.32487658]
["bitfinex","BTCUSD",1643987971352,0.05,39416.0,39403.0,0.67051158]
["bitfinex","BTCUSD",1643987971555,0.05,39416.0,39409.0,0.08329943]
["bitfinex","BTCUSD",1643987971751,0.001,39423.0,39415.0,0.42603289]
["bitfinex","BTCUSD",1643987971953,0.04491383,39435.0,39415.0,0.42603289]
["bitfinex","BTCUSD",1643987971954,0.03522314,39437.0,39417.0,1.8]
["bitfinex","BTCUSD",1643987972254,0.0021,39448.0,39418.0,0.37407931]
["bitfinex","BTCUSD",1643987972255,0.0011,39430.0,39418.0,0.37407931]
["bitfinex","BTCUSD",1643987972454,0.0001,39430.0,39419.0,0.76622574]
["bitfinex","BTCUSD",1643987972660,0.0001,39430.0,39420.0,0.0432]
["bitfinex","BTCUSD",1643987972661,0.1499,39427.0,39420.0,0.0432]
["bitfinex","BTCUSD",1643987972903,0.1499,39427.0,39421.0,0.345635]
["bitfinex","BTCUSD",1643987973104,0.1,39439.0,39421.0,0.345635]
["bitfinex","BTCUSD",1643987973105,0.13491057,39444.0,39422.0,1.8]
["bitfinex","BTCUSD",1643987973307,0.001,39450.0,39423.0,0.36807658]
["bitfinex","BTCUSD",1643987973308,0.05,39445.0,39423.0,0.36807658]
["bitfinex","BTCUSD",1643987973509,0.05,39445.0,39435.0,0.38762412]
["bitfinex","BTCUSD",1643987973703,0.05,39445.0,39436.0,0.0432]
["bitfinex","BTCUSD",1643987973704,0.0999,39437.0,39436.0,0.0432]
["bitfinex","BTCUSD",1643987974004,0.0999,39437.0,39426.0,0.346208]
["bitfinex","BTCUSD",1643987974204,0.29045474,39437.0,39427.0,1.12897658]
["bitfinex","BTCUSD",1643987974505,0.19739345,39429.0,39428.0,0.67108458]
["bitfinex","BTCUSD",1643987974704,0.19739345,39429.0,39428.0,0.0432]
["bitfinex","BTCUSD",1643987974904,0.0999,39429.0,39428.0,0.389408]
["bitfinex","BTCUSD",1643987975104,0.1499,39429.0,39428.0,0.346308]
["bitfinex","BTCUSD",1643987975309,0.49247175,39429.0,39427.0,0.1772]
["bitfinex","BTCUSD",1643987975506,0.49247175,39429.0,39402.0,0.04599189]
["bitfinex","BTCUSD",1643987975507,0.27683591,39407.0,39402.0,0.04599189]
["bitfinex","BTCUSD",1643987975708,1.8,39426.0,39391.0,0.7177415]
["bitfinex","BTCUSD",1643987975709,0.38167086,39400.0,39391.0,0.7177415]
["bitfinex","BTCUSD",1643987975906,0.38167086,39400.0,39376.0,4.25062068]
["bitfinex","BTCUSD",1643987975907,0.0497,39392.0,39377.0,0.02886678]
["bitfinex","BTCUSD",1643987976109,0.0497,39392.0,39376.0,4.25062068]
["bitfinex","BTCUSD",1643987976110,0.0497,39382.0,39379.0,0.346208]
["bitfinex","BTCUSD",1643987976309,0.0932,39393.0,39376.0,4.24932068]
["bitfinex","BTCUSD",1643987976310,0.0497,39380.0,39376.0,4.24932068]
["bitfinex","BTCUSD",1643987976542,0.05,39383.0,39378.0,0.34401392]
["bitfinex","BTCUSD",1643987976743,0.05,39383.0,39379.0,0.346208]
["bitfinex","BTCUSD",1643987976953,0.05,39392.0,39379.0,0.250208]
["bitfinex","BTCUSD",1643987976954,0.05,39388.0,39379.0,0.250208]
["bitfinex","BTCUSD",1643987977145,0.05,39388.0,39376.0,4.24932068]
["bitfinex","BTCUSD",1643987977146,0.05,39384.0,39377.0,0.05]
["bitfinex","BTCUSD",1643987977345,0.05,39384.0,39382.0,0.00093748]
["bitfinex","BTCUSD",1643987977643,0.0201,39386.0,39382.0,0.00093748]
["bitfinex","BTCUSD",1643987978143,0.0201,39386.0,39377.0,0.05]
["bitfinex","BTCUSD",1643987978144,0.06262473,39386.0,39375.0,0.05]
["bitfinex","BTCUSD",1643987978344,0.0027916,39376.0,39361.0,0.0472084]
["bitfinex","BTCUSD",1643987978560,0.0027916,39376.0,39355.0,1.29528]
["bitfinex","BTCUSD",1643987978561,0.0201,39370.0,39362.0,1.108642]
["bitfinex","BTCUSD",1643987978750,0.05,39375.0,39362.0,1.108642]
["bitfinex","BTCUSD",1643987978751,0.0432,39375.0,39363.0,0.0472084]
["bitfinex","BTCUSD",1643987978949,0.05,39373.0,39371.0,0.45686389]
["bitfinex","BTCUSD",1643987979147,0.05,39373.0,39372.0,0.346612]
["bitfinex","BTCUSD",1643987979348,0.0027916,39377.0,39373.0,0.346612]
["bitfinex","BTCUSD",1643987979553,0.05,39394.0,39374.0,1.17487658]
["bitfinex","BTCUSD",1643987979554,0.05,39385.0,39374.0,1.17487658]
["bitfinex","BTCUSD",1643987979750,0.04799639,39412.0,39384.0,0.05]
["bitfinex","BTCUSD",1643987979948,0.005,39392.0,39382.0,0.045]
["bitfinex","BTCUSD",1643987980147,0.005,39392.0,39383.0,0.346686]
["bitfinex","BTCUSD",1643987980400,0.05,39393.0,39384.0,0.346686]
["bitfinex","BTCUSD",1643987980601,0.001,39411.0,39378.0,0.32487658]
["bitfinex","BTCUSD",1643987980602,0.005,39385.0,39378.0,0.32487658]
["bitfinex","BTCUSD",1643987980802,0.144033,39392.0,39379.0,0.76183]
["bitfinex","BTCUSD",1643987980803,0.005,39382.0,39379.0,0.76183]
["bitfinex","BTCUSD",1643987980999,0.0432,39396.0,39380.0,0.67156258]
["bitfinex","BTCUSD",1643987981000,0.05,39391.0,39380.0,0.67156258]
["bitfinex","BTCUSD",1643987981198,0.0432,39396.0,39379.0,0.2666609]
["bitfinex","BTCUSD",1643987981199,0.005,39381.0,39379.0,0.2666609]
["bitfinex","BTCUSD",1643987981407,0.005,39381.0,39369.0,0.045]
["bitfinex","BTCUSD",1643987981408,0.05,39378.0,39363.0,0.01]
["bitfinex","BTCUSD",1643987981604,0.05,39378.0,39369.0,0.00063501]
["bitfinex","BTCUSD",1643987981605,0.42607019,39378.0,39369.0,0.00063501]
["bitfinex","BTCUSD",1643987981799,0.149114,39377.0,39369.0,0.00063501]
["bitfinex","BTCUSD",1643987981999,0.05,39375.0,39369.0,0.02104003]
["bitfinex","BTCUSD",1643987982200,0.005,39373.0,39371.0,0.00093413]
["bitfinex","BTCUSD",1643987982401,0.9,39371.0,39364.0,0.00373718]
["bitfinex","BTCUSD",1643987982604,0.005,39365.0,39364.0,0.00373718]
["bitfinex","BTCUSD",1643987983003,0.03891909,39364.0,39354.0,0.00973718]
["bitfinex","BTCUSD",1643987983205,0.03891909,39364.0,39340.0,0.05]
["bitfinex","BTCUSD",1643987983206,0.05,39355.0,39335.0,0.48709749]
["bitfinex","BTCUSD",1643987983406,0.005,39361.0,39336.0,1.19833006]
["bitfinex","BTCUSD",1643987983605,0.02040502,39370.0,39345.0,1.0]
["bitfinex","BTCUSD",1643987983808,0.0207404,39393.0,39368.0,0.35620671]
["bitfinex","BTCUSD",1643987983809,0.08317523,39387.0,39368.0,0.35620671]
["bitfinex","BTCUSD",1643987984089,0.08317523,39387.0,39347.0,1.8]
["bitfinex","BTCUSD",1643987984090,0.00042028,39370.0,39369.0,0.6918986]
["bitfinex","BTCUSD",1643987984274,0.00042028,39370.0,39369.0,0.36702202]
["bitfinex","BTCUSD",1643987984473,0.00042028,39370.0,39369.0,0.36492614]
["bitfinex","BTCUSD",1643987984676,0.00042028,39370.0,39369.0,0.02040502]
["bitfinex","BTCUSD",1643987984971,0.32487658,39385.0,39369.0,0.02040502]
["bitfinex","BTCUSD",1643987984972,0.32309464,39372.0,39369.0,0.02040502]
["bitfinex","BTCUSD",1643987985175,0.47,39372.0,39369.0,0.02040502]
["bitfinex","BTCUSD",1643987985373,0.42,39372.0,39348.0,0.59717021]
["bitfinex","BTCUSD",1643987985574,0.05,39355.0,39347.0,1.8]
["bitfinex","BTCUSD",1643987985774,0.00030024,39366.0,39348.0,2.146711]
["bitfinex","BTCUSD",1643987985973,0.05,39364.0,39351.0,0.05]
["bitfinex","BTCUSD",1643987986174,0.00030024,39366.0,39363.0,0.05]
["bitfinex","BTCUSD",1643987986371,0.00030024,39366.0,39352.0,0.67158758]
["bitfinex","BTCUSD",1643987986372,0.01570526,39370.0,39366.0,0.326711]
["bitfinex","BTCUSD",1643987986576,0.01570526,39370.0,39352.0,0.00561747]
["bitfinex","BTCUSD",1643987986577,0.17989466,39368.0,39355.0,0.32487658]
["bitfinex","BTCUSD",1643987986772,0.17989466,39368.0,39367.0,0.11273012]
["bitfinex","BTCUSD",1643987986773,0.36096253,39368.0,39367.0,0.11273012]
["bitfinex","BTCUSD",1643987986974,0.0720037,39372.0,39367.0,0.36674012]
["bitfinex","BTCUSD",1643987987175,0.0720037,39372.0,39354.0,0.42245658]
["bitfinex","BTCUSD",1643987987176,0.95209,39367.0,39354.0,0.42245658]
["bitfinex","BTCUSD",1643987987377,0.05,39359.0,39355.0,0.35171]
["bitfinex","BTCUSD",1643987987675,0.05,39359.0,39340.0,1.793]
["bitfinex","BTCUSD",1643987987676,0.03549977,39357.0,39340.0,1.793]
["bitfinex","BTCUSD",1643987987897,0.199031,39356.0,39346.0,0.01891065]
["bitfinex","BTCUSD",1643987988095,0.05,39359.0,39346.0,0.01891065]
["bitfinex","BTCUSD",1643987988297,0.05,39359.0,39347.0,0.05]
["bitfinex","BTCUSD",1643987988298,0.0456072,39357.0,39347.0,0.05]
["bitfinex","BTCUSD",1643987988498,0.05,39359.0,39347.0,0.05]
["bitfinex","BTCUSD",1643987988703,0.05,39359.0,39348.0,0.25331]
["bitfinex","BTCUSD",1643987988904,0.05,39359.0,39349.0,0.346724]
["bitfinex","BTCUSD",1643987989103,0.03659221,39369.0,39358.0,0.05]
["bitfinex","BTCUSD",1643987989315,0.05,39368.0,39364.0,0.05]
["bitfinex","BTCUSD",1643987989509,0.32487658,39379.0,39347.0,0.16343051]
["bitfinex","BTCUSD",1643987989510,0.04792983,39386.0,39367.0,0.05]
["bitfinex","BTCUSD",1643987989702,0.00075,39376.0,39369.0,0.04925]
["bitfinex","BTCUSD",1643987989901,0.02174483,39370.0,39369.0,0.346724]
["bitfinex","BTCUSD",1643987990204,0.02174483,39370.0,39364.0,0.04349]
["bitfinex","BTCUSD",1643987990205,0.00075,39370.0,39364.0,0.09234]
["bitfinex","BTCUSD",1643987990400,0.00075,39368.0,39364.0,0.09234]
["bitfinex","BTCUSD",1643987990601,0.00075,39368.0,39367.0,1.29309]
["bitfinex","BTCUSD",1643987990801,0.00075,39368.0,39367.0,0.346724]
["bitfinex","BTCUSD",1643987991002,0.00075,39368.0,39363.0,0.00063103]
["bitfinex","BTCUSD",1643987991202,0.00075,39364.0,39363.0,0.00063103]
["bitfinex","BTCUSD",1643987991649,0.34476808,39363.0,39354.0,0.00839828]
["bitfinex","BTCUSD",1643987991845,0.00075,39361.0,39354.0,0.10286293]
["bitfinex","BTCUSD",1643987992045,0.01,39355.0,39354.0,0.01092293]
["bitfinex","BTCUSD",1643987992248,0.15707671,39355.0,39354.0,0.01052293]
["bitfinex","BTCUSD",1643987992442,1.00782671,39355.0,39354.0,0.01012293]
["bitfinex","BTCUSD",1643987992645,1.00782671,39355.0,39336.0,0.04269]
["bitfinex","BTCUSD",1643987992646,0.8,39354.0,39336.0,0.04269]
["bitfinex","BTCUSD",1643987992847,0.8,39354.0,39337.0,0.20081]
["bitfinex","BTCUSD",1643987992848,0.3685319,39349.0,39337.0,0.20081]
["bitfinex","BTCUSD",1643987993046,0.05,39346.0,39337.0,0.20081]
["bitfinex","BTCUSD",1643987993245,0.31901998,39343.0,39337.0,0.11231]
["bitfinex","BTCUSD",1643987993446,0.19165756,39341.0,39337.0,0.11231]
["bitfinex","BTCUSD",1643987993643,0.19165756,39341.0,39335.0,0.04269]
["bitfinex","BTCUSD",1643987993644,0.34052604,39337.0,39335.0,0.04269]
["bitfinex","BTCUSD",1643987993848,0.05,39346.0,39326.0,0.04269]
["bitfinex","BTCUSD",1643987994050,0.05,39346.0,39337.0,0.04269]
["bitfinex","BTCUSD",1643987994645,0.05,39346.0,39327.0,0.44838766]
["bitfinex","BTCUSD",1643987994845,0.09353118,39342.0,39327.0,0.25427]
["bitfinex","BTCUSD",1643987995043,0.0217644,39352.0,39331.0,0.05]
["bitfinex","BTCUSD",1643987995044,0.32487658,39350.0,39331.0,0.05]
["bitfinex","BTCUSD",1643987995308,0.32487658,39350.0,39324.0,0.14647]
["bitfinex","BTCUSD",1643987995309,0.05,39345.0,39328.0,1.8]
["bitfinex","BTCUSD",1643987995511,0.05,39368.0,39328.0,1.8]
["bitfinex","BTCUSD",1643987995512,0.00302886,39366.0,39351.0,0.0217644]
["bitfinex","BTCUSD",1643987995705,0.0999,39370.0,39363.0,0.18339803]
["bitfinex","BTCUSD",1643987995905,0.001,39364.0,39354.0,0.32487658]
["bitfinex","BTCUSD",1643987996111,0.35559775,39364.0,39353.0,1.03278798]
["bitfinex","BTCUSD",1643987996304,0.001,39364.0,39354.0,0.346921]
["bitfinex","BTCUSD",1643987996505,0.001,39364.0,39353.0,1.35766456]
["bitfinex","BTCUSD",1643987996506,0.001,39364.0,39361.0,0.05]
["bitfinex","BTCUSD",1643987996705,0.001,39364.0,39363.0,1.146921]
["bitfinex","BTCUSD",1643987996910,0.01922242,39376.0,39363.0,1.146921]
["bitfinex","BTCUSD",1643987996911,0.01922242,39376.0,39363.0,0.396921]
["bitfinex","BTCUSD",1643987997106,0.10132855,39374.0,39364.0,0.53155327]
["bitfinex","BTCUSD",1643987997306,0.01922242,39376.0,39364.0,0.20667669]
["bitfinex","BTCUSD",1643987997307,0.30906783,39365.0,39364.0,0.20667669]
["bitfinex","BTCUSD",1643987997507,0.10376217,39373.0,39356.0,0.346921]
["bitfinex","BTCUSD",1643987997707,0.01922242,39376.0,39353.0,1.03278798]
["bitfinex","BTCUSD",1643987997708,0.01922242,39376.0,39361.0,0.05]
["bitfinex","BTCUSD",1643987997907,0.0189709,39370.0,39363.0,0.05]
["bitfinex","BTCUSD",1643987998306,0.08168659,39366.0,39354.0,0.32487658]
["bitfinex","BTCUSD",1643987998511,0.08168659,39366.0,39350.0,0.67885784]
["bitfinex","BTCUSD",1643987998512,0.36532436,39366.0,39350.0,0.67885784]
["bitfinex","BTCUSD",1643987998707,0.36132959,39360.0,39350.0,0.67885784]
["bitfinex","BTCUSD",1643987998906,0.0189709,39370.0,39358.0,0.05]
["bitfinex","BTCUSD",1643987999148,0.0189709,39370.0,39351.0,0.32487658]
["bitfinex","BTCUSD",1643987999348,0.0189709,39370.0,39369.0,0.00137142]
["bitfinex","BTCUSD",1643987999846,0.0189709,39370.0,39351.0,0.32487658]
["bitfinex","BTCUSD",1643988000050,0.0189709,39370.0,39328.0,2.02250838]
["bitfinex","BTCUSD",1643988000051,0.18089192,39341.0,39330.0,0.04]
["bitfinex","BTCUSD",1643988000259,0.01,39338.0,39331.0,0.76267]
["bitfinex","BTCUSD",1643988000449,0.01,39336.0,39332.0,0.346921]
["bitfinex","BTCUSD",1643988000649,0.0432,39360.0,39323.0,0.39915592]
["bitfinex","BTCUSD",1643988000650,0.01,39333.0,39323.0,0.39915592]
["bitfinex","BTCUSD",1643988000852,0.06,39351.0,39316.0,0.04]
["bitfinex","BTCUSD",1643988000853,0.01,39327.0,39317.0,0.21006316]
["bitfinex","BTCUSD",1643988001053,0.01,39327.0,39316.0,0.04]
["bitfinex","BTCUSD",1643988001054,0.01,39320.0,39316.0,0.04]
["bitfinex","BTCUSD",1643988001252,0.00676294,39346.0,39316.0,0.04]
["bitfinex","BTCUSD",1643988001253,0.09893268,39336.0,39317.0,0.76301]
["bitfinex","BTCUSD",1643988001450,0.005,39320.0,39317.0,0.76301]
["bitfinex","BTCUSD",1643988001652,0.005,39320.0,39318.0,0.7940217]
["bitfinex","BTCUSD",1643988001851,0.00564788,39336.0,39325.0,0.45512514]
["bitfinex","BTCUSD",1643988002154,0.00564788,39336.0,39319.0,1.8]
["bitfinex","BTCUSD",1643988002155,0.28602078,39339.0,39317.0,0.78391324]
["bitfinex","BTCUSD",1643988002354,0.31854612,39321.0,39317.0,0.78391324]
["bitfinex","BTCUSD",1643988002554,0.04991,39335.0,39317.0,0.02090324]
["bitfinex","BTCUSD",1643988002555,0.32487658,39334.0,39317.0,0.02090324]
["bitfinex","BTCUSD",1643988002799,0.05,39318.0,39300.0,1.25432009]
["bitfinex","BTCUSD",1643988002999,0.05,39316.0,39300.0,1.35208009]
["bitfinex","BTCUSD",1643988003196,0.02090324,39318.0,39315.0,1.14354481]
["bitfinex","BTCUSD",1643988003396,0.02090324,39318.0,39316.0,0.67185658]
["bitfinex","BTCUSD",1643988003595,0.02090324,39318.0,39317.0,2.14698]
["bitfinex","BTCUSD",1643988003795,0.03741139,39330.0,39315.0,0.34354481]
["bitfinex","BTCUSD",1643988003997,0.0432,39337.0,39318.0,0.05]
["bitfinex","BTCUSD",1643988004195,0.04248437,39328.0,39320.0,0.34698]
["bitfinex","BTCUSD",1643988004397,0.0432,39343.0,39317.0,0.02090324]
["bitfinex","BTCUSD",1643988004398,0.0404907,39337.0,39327.0,0.05]
["bitfinex","BTCUSD",1643988004598,0.0011,39362.0,39326.0,0.91544993]
["bitfinex","BTCUSD",1643988004599,0.0999,39349.0,39336.0,0.05]
["bitfinex","BTCUSD",1643988004799,0.0999,39349.0,39337.0,0.22905764]
["bitfinex","BTCUSD",1643988005297,0.1001273,39342.0,39339.0,0.34698]
["bitfinex","BTCUSD",1643988005497,0.1001273,39342.0,39329.0,0.32487658]
["bitfinex","BTCUSD",1643988005498,0.04380693,39341.0,39329.0,0.32487658]
["bitfinex","BTCUSD",1643988005699,0.04380693,39341.0,39326.0,0.0503]
["bitfinex","BTCUSD",1643988005898,0.04803439,39340.0,39327.0,0.32487658]
["bitfinex","BTCUSD",1643988006100,0.04803439,39340.0,39333.0,0.05]
["bitfinex","BTCUSD",1643988006101,0.04031142,39340.0,39333.0,0.05]
["bitfinex","BTCUSD",1643988006298,0.30185186,39346.0,39329.0,0.32487658]
["bitfinex","BTCUSD",1643988006299,4.28e-06,39335.0,39329.0,0.32487658]
["bitfinex","BTCUSD",1643988006553,4.28e-06,39335.0,39334.0,0.05]
["bitfinex","BTCUSD",1643988006752,4.28e-06,39335.0,39334.0,0.72185658]
["bitfinex","BTCUSD",1643988006953,4.28e-06,39335.0,39334.0,1.15051235]
["bitfinex","BTCUSD",1643988007151,4.28e-06,39335.0,39334.0,1.10968]
["bitfinex","BTCUSD",1643988007354,0.01812634,39346.0,39334.0,1.10968]
["bitfinex","BTCUSD",1643988007650,0.35032157,39349.0,39336.0,1.8]
["bitfinex","BTCUSD",1643988007651,0.0473627,39343.0,39336.0,1.8]
["bitfinex","BTCUSD",1643988007852,0.0473627,39343.0,39334.0,0.7627]
["bitfinex","BTCUSD",1643988007853,0.0893189,39345.0,39337.0,0.63230818]
["bitfinex","BTCUSD",1643988008052,0.03802505,39354.0,39337.0,0.34698]
["bitfinex","BTCUSD",1643988008250,0.05,39355.0,39335.0,0.28532818]
["bitfinex","BTCUSD",1643988008449,0.00669377,39353.0,39335.0,0.28532818]
["bitfinex","BTCUSD",1643988008651,0.00030558,39347.0,39335.0,0.28532818]
["bitfinex","BTCUSD",1643988008851,0.00030558,39347.0,39336.0,0.34698]
["bitfinex","BTCUSD",1643988009051,5.58e-06,39347.0,39346.0,0.05]
["bitfinex","BTCUSD",1643988009254,5.58e-06,39347.0,39346.0,0.72550818]
["bitfinex","BTCUSD",1643988009457,0.02634132,39370.0,39347.0,1.8]
["bitfinex","BTCUSD",1643988009458,0.04451489,39369.0,39347.0,1.8]
["bitfinex","BTCUSD",1643988009652,0.0011,39381.0,39347.0,1.8]
["bitfinex","BTCUSD",1643988009653,0.0011,39381.0,39368.0,0.05]
["bitfinex","BTCUSD",1643988009851,0.0011,39381.0,39369.0,0.86639417]
["bitfinex","BTCUSD",1643988010054,0.0011,39381.0,39370.0,0.34698]
["bitfinex","BTCUSD",1643988010330,0.0011,39381.0,39367.0,0.05]
["bitfinex","BTCUSD",1643988010514,0.0011,39381.0,39379.0,0.43897474]
["bitfinex","BTCUSD",1643988010717,0.0011,39381.0,39380.0,0.34698]
["bitfinex","BTCUSD",1643988010915,0.0011,39381.0,39380.0,0.27183]
["bitfinex","BTCUSD",1643988011116,0.3,39393.0,39370.0,0.05]
["bitfinex","BTCUSD",1643988011318,0.12093634,39415.0,39371.0,0.28532818]
["bitfinex","BTCUSD",1643988011319,0.29921464,39385.0,39371.0,0.28532818]
["bitfinex","BTCUSD",1643988011519,0.29921464,39385.0,39372.0,0.05]
["bitfinex","BTCUSD",1643988011717,0.25309088,39389.0,39372.0,0.05]
["bitfinex","BTCUSD",1643988011914,0.05,39394.0,39380.0,0.37195443]
["bitfinex","BTCUSD",1643988012116,0.00700811,39395.0,39380.0,0.37195443]
["bitfinex","BTCUSD",1643988012315,0.00700811,39395.0,39371.0,0.02135361]
["bitfinex","BTCUSD",1643988012521,0.04991,39387.0,39371.0,0.02135361]
["bitfinex","BTCUSD",1643988012723,0.00716484,39395.0,39356.0,0.27770526]
["bitfinex","BTCUSD",1643988012914,0.02135361,39372.0,39363.0,0.05]
["bitfinex","BTCUSD",1643988013118,0.02135361,39372.0,39365.0,0.05]
["bitfinex","BTCUSD",1643988013314,0.02135361,39372.0,39371.0,0.34698]
["bitfinex","BTCUSD",1643988013517,0.00092716,39370.0,39365.0,0.34698]
["bitfinex","BTCUSD",1643988013715,0.00092716,39370.0,39366.0,0.62468526]
["bitfinex","BTCUSD",1643988013915,7.16e-06,39370.0,39369.0,2.34080964]
["bitfinex","BTCUSD",1643988014145,0.02135361,39372.0,39369.0,2.14698]
["bitfinex","BTCUSD",1643988014146,0.02043361,39372.0,39369.0,2.14698]
["bitfinex","BTCUSD",1643988014347,0.00370799,39377.0,39370.0,0.27770526]
["bitfinex","BTCUSD",1643988014548,0.02117344,39384.0,39371.0,0.34698]
["bitfinex","BTCUSD",1643988014750,0.19384928,39373.0,39372.0,0.34508]
["bitfinex","BTCUSD",1643988014950,0.19384928,39373.0,39369.0,0.37755961]
["bitfinex","BTCUSD",1643988015147,0.19384928,39373.0,39360.0,0.01808327]
["bitfinex","BTCUSD",1643988015148,0.32932688,39368.0,39360.0,0.01712327]
["bitfinex","BTCUSD",1643988015352,0.19384928,39373.0,39360.0,0.01712327]
["bitfinex","BTCUSD",1643988015547,0.346719,39372.0,39360.0,0.01662327]
["bitfinex","BTCUSD",1643988015748,0.11992344,39384.0,39361.0,1.8]
["bitfinex","BTCUSD",1643988016054,0.11992344,39384.0,39349.0,0.01923934]
["bitfinex","BTCUSD",1643988016055,2.12653322,39383.0,39349.0,0.01923934]
["bitfinex","BTCUSD",1643988016250,0.01662327,39361.0,39350.0,0.05]
["bitfinex","BTCUSD",1643988016850,0.01662327,39361.0,39349.0,0.01923934]
["bitfinex","BTCUSD",1643988017247,0.27653322,39374.0,39350.0,1.2]
["bitfinex","BTCUSD",1643988017448,0.09875,39374.0,39371.0,0.00150422]
["bitfinex","BTCUSD",1643988017649,0.09875,39374.0,39352.0,0.05]
["bitfinex","BTCUSD",1643988017650,0.3686394,39361.0,39360.0,0.01662327]
["bitfinex","BTCUSD",1643988017898,0.05,39380.0,39361.0,1.79628]
["bitfinex","BTCUSD",1643988017899,0.0573597,39380.0,39361.0,1.79628]
["bitfinex","BTCUSD",1643988018097,0.12808127,39398.0,39378.0,0.05]
["bitfinex","BTCUSD",1643988018098,0.27653322,39397.0,39378.0,0.05]
["bitfinex","BTCUSD",1643988018294,0.001,39398.0,39379.0,0.346801]
["bitfinex","BTCUSD",1643988018295,0.05,39395.0,39379.0,0.346801]
["bitfinex","BTCUSD",1643988018496,0.001,39398.0,39384.0,0.05]
["bitfinex","BTCUSD",1643988018695,0.001,39398.0,39380.0,0.27653322]
["bitfinex","BTCUSD",1643988018696,0.25717,39397.0,39396.0,0.5]
["bitfinex","BTCUSD",1643988018898,0.002,39409.0,39408.0,0.46973869]
["bitfinex","BTCUSD",1643988019094,0.0072686,39431.0,39399.0,1.62653322]
["bitfinex","BTCUSD",1643988019396,0.001,39418.0,39413.0,0.049]
["bitfinex","BTCUSD",1643988019597,0.08421,39432.0,39417.0,0.048]
["bitfinex","BTCUSD",1643988019598,0.002,39428.0,39417.0,0.048]
["bitfinex","BTCUSD",1643988019895,0.002,39429.0,39420.0,0.12104045]
["bitfinex","BTCUSD",1643988020097,0.02621,39432.0,39421.0,1.97333422]
["bitfinex","BTCUSD",1643988020295,0.02621,39432.0,39424.0,0.05]
["bitfinex","BTCUSD",1643988020499,0.001,39435.0,39425.0,0.62333422]
["bitfinex","BTCUSD",1643988020696,1.8,39434.0,39408.0,0.00313241]
["bitfinex","BTCUSD",1643988020901,1.8,39434.0,39384.0,0.24035163]
["bitfinex","BTCUSD",1643988020902,0.37665261,39410.0,39401.0,0.27653322]
["bitfinex","BTCUSD",1643988021095,1.8,39433.0,39396.0,0.0432]
["bitfinex","BTCUSD",1643988021096,0.001,39416.0,39396.0,0.0432]
["bitfinex","BTCUSD",1643988021296,0.001,39416.0,39396.0,0.05]
["bitfinex","BTCUSD",1643988021563,0.001,39416.0,39401.0,1.0]
["bitfinex","BTCUSD",1643988021746,0.001,39416.0,39404.0,1.0]
["bitfinex","BTCUSD",1643988021947,0.001,39416.0,39403.0,0.05]
["bitfinex","BTCUSD",1643988021948,0.001,39416.0,39406.0,1.0]
["bitfinex","BTCUSD",1643988022144,0.36726921,39431.0,39406.0,1.0]
["bitfinex","BTCUSD",1643988022145,0.05,39429.0,39414.0,0.346221]
["bitfinex","BTCUSD",1643988022349,0.00057,39435.0,39415.0,0.32653322]
["bitfinex","BTCUSD",1643988022545,0.00057,39435.0,39420.0,0.05]
["bitfinex","BTCUSD",1643988022748,0.00057,39435.0,39434.0,0.34165931]
["bitfinex","BTCUSD",1643988022944,0.00057,39435.0,39422.0,0.05]
["bitfinex","BTCUSD",1643988022945,0.00057,39435.0,39423.0,0.27653322]
["bitfinex","BTCUSD",1643988023150,0.00057,39435.0,39417.0,0.27653322]
["bitfinex","BTCUSD",1643988023449,0.00057,39435.0,39409.0,0.27653322]
["bitfinex","BTCUSD",1643988023648,0.00057,39435.0,39410.0,1.27653322]
["bitfinex","BTCUSD",1643988023849,0.10362852,39442.0,39415.0,0.34846124]
["bitfinex","BTCUSD",1643988023850,0.57214517,39442.0,39415.0,0.34846124]
["bitfinex","BTCUSD",1643988024048,0.57214517,39442.0,39417.0,0.02006314]
["bitfinex","BTCUSD",1643988024049,0.05071829,39442.0,39417.0,0.02006314]
["bitfinex","BTCUSD",1643988024256,0.04699977,39442.0,39428.0,0.05]
["bitfinex","BTCUSD",1643988024451,0.28333872,39440.0,39429.0,0.27653322]
["bitfinex","BTCUSD",1643988024658,0.75372238,39480.0,39424.0,1.8]
["bitfinex","BTCUSD",1643988024860,0.03841432,39491.0,39444.0,0.05]
["bitfinex","BTCUSD",1643988024861,0.5891947,39484.0,39444.0,0.05]
["bitfinex","BTCUSD",1643988025057,0.13339116,39500.0,39437.0,1.8]
["bitfinex","BTCUSD",1643988025058,1.274564,39512.0,39466.0,0.05]
["bitfinex","BTCUSD",1643988025314,1.274564,39512.0,39462.0,1.8]
["bitfinex","BTCUSD",1643988025315,0.2579116,39505.0,39481.0,0.05]
["bitfinex","BTCUSD",1643988025517,0.2579116,39505.0,39482.0,0.31973322]
["bitfinex","BTCUSD",1643988025518,0.48743911,39505.0,39482.0,0.31973322]
["bitfinex","BTCUSD",1643988025717,0.48743911,39505.0,39488.0,0.05]
["bitfinex","BTCUSD",1643988025911,0.48743911,39505.0,39483.0,0.7]
["bitfinex","BTCUSD",1643988025912,0.346221,39504.0,39491.0,0.05]
["bitfinex","BTCUSD",1643988026212,0.346221,39504.0,39489.0,0.27553322]
["bitfinex","BTCUSD",1643988026213,0.54319604,39498.0,39489.0,0.0432]
["bitfinex","BTCUSD",1643988026414,2.33370322,39497.0,39480.0,0.0432]
["bitfinex","BTCUSD",1643988026610,2.33370322,39497.0,39473.0,0.01952602]
["bitfinex","BTCUSD",1643988026611,2.43245322,39497.0,39473.0,0.01952602]
["bitfinex","BTCUSD",1643988026813,0.1499,39494.0,39476.0,0.05]
["bitfinex","BTCUSD",1643988027014,0.25717,39493.0,39477.0,0.27653322]
["bitfinex","BTCUSD",1643988027210,0.25717,39493.0,39488.0,0.04436394]
["bitfinex","BTCUSD",1643988027211,0.23047,39493.0,39488.0,0.04436394]
["bitfinex","BTCUSD",1643988027413,0.346221,39492.0,39473.0,0.01952602]
["bitfinex","BTCUSD",1643988027616,0.346221,39492.0,39471.0,0.0432]
["bitfinex","BTCUSD",1643988027620,3.96756048,39491.0,39471.0,0.0432]
["bitfinex","BTCUSD",1643988027815,3.96756048,39491.0,39448.0,0.05297055]
["bitfinex","BTCUSD",1643988027816,0.00563606,39485.0,39448.0,0.05297055]
["bitfinex","BTCUSD",1643988028012,2.16941365,39490.0,39448.0,0.05297055]
["bitfinex","BTCUSD",1643988028013,0.35830944,39450.0,39448.0,0.05297055]
["bitfinex","BTCUSD",1643988028218,0.002,39473.0,39448.0,7.055e-05]
["bitfinex","BTCUSD",1643988028219,2.43891428,39449.0,39448.0,7.055e-05]
["bitfinex","BTCUSD",1643988028416,0.346221,39449.0,39436.0,0.02339]
["bitfinex","BTCUSD",1643988028617,0.05,39461.0,39438.0,0.346221]
["bitfinex","BTCUSD",1643988028814,0.002,39473.0,39436.0,0.02339]
["bitfinex","BTCUSD",1643988028815,0.00939753,39473.0,39436.0,0.02339]
["bitfinex","BTCUSD",1643988029078,0.33563827,39443.0,39436.0,0.02339]
["bitfinex","BTCUSD",1643988029278,0.389421,39442.0,39436.0,0.02339]
["bitfinex","BTCUSD",1643988029479,0.00093023,39451.0,39436.0,0.02339]
["bitfinex","BTCUSD",1643988029677,0.00093023,39451.0,39439.0,0.09436394]
["bitfinex","BTCUSD",1643988029881,0.00093023,39451.0,39441.0,0.09436394]
["bitfinex","BTCUSD",1643988030083,0.00093023,39451.0,39436.0,0.02339]
["bitfinex","BTCUSD",1643988030084,0.30074169,39451.0,39436.0,0.02339]
["bitfinex","BTCUSD",1643988030282,0.05,39460.0,39442.0,0.43070352]
["bitfinex","BTCUSD",1643988030484,0.0999,39467.0,39442.0,0.43070352]
["bitfinex","BTCUSD",1643988030485,0.0999,39467.0,39456.0,0.2]
["bitfinex","BTCUSD",1643988030684,0.002,39473.0,39467.0,1.65]
["bitfinex","BTCUSD",1643988030893,0.002,39473.0,39457.0,0.76023]
["bitfinex","BTCUSD",1643988030894,0.00188,39473.0,39457.0,0.76023]
["bitfinex","BTCUSD",1643988031081,0.00188,39473.0,39464.0,0.04436394]
["bitfinex","BTCUSD",1643988031082,0.20029506,39473.0,39464.0,0.04436394]
["bitfinex","BTCUSD",1643988031279,0.20023506,39473.0,39464.0,0.04436394]
["bitfinex","BTCUSD",1643988031479,0.00164,39473.0,39468.0,0.35089407]
["bitfinex","BTCUSD",1643988031682,0.32321415,39473.0,39469.0,0.346163]
["bitfinex","BTCUSD",1643988031879,0.04994,39482.0,39472.0,1.84436394]
["bitfinex","BTCUSD",1643988032083,0.25587,39482.0,39473.0,0.27653322]
["bitfinex","BTCUSD",1643988032284,0.09869,39492.0,39473.0,0.62269622]
["bitfinex","BTCUSD",1643988032484,0.1835378,39489.0,39485.0,0.04436394]
["bitfinex","BTCUSD",1643988032681,0.2821078,39489.0,39476.0,0.04436394]
["bitfinex","BTCUSD",1643988032893,0.2821078,39489.0,39437.0,0.58586789]
["bitfinex","BTCUSD",1643988032894,0.27653322,39488.0,39486.0,0.63041783]
["bitfinex","BTCUSD",1643988033096,0.27653322,39488.0,39486.0,0.25033383]
["bitfinex","BTCUSD",1643988033097,0.03255922,39488.0,39486.0,0.25033383]
["bitfinex","BTCUSD",1643988033693,0.39116709,39487.0,39486.0,0.24958379]
["bitfinex","BTCUSD",1643988033896,0.39116709,39487.0,39466.0,0.04436394]
["bitfinex","BTCUSD",1643988033897,0.09875,39487.0,39480.0,0.44418694]
["bitfinex","BTCUSD",1643988034093,0.09875,39487.0,39482.0,0.04436394]
["bitfinex","BTCUSD",1643988034295,0.00030285,39489.0,39480.0,0.44418694]
["bitfinex","BTCUSD",1643988034296,2.85e-06,39489.0,39488.0,0.05]
["bitfinex","BTCUSD",1643988034596,2.85e-06,39489.0,39488.0,0.346163]
["bitfinex","BTCUSD",1643988034795,2.85e-06,39489.0,39488.0,1.105873]
["bitfinex","BTCUSD",1643988034994,0.35134677,39490.0,39488.0,0.75971]
["bitfinex","BTCUSD",1643988035201,0.06976046,39500.0,39488.0,0.55971]
["bitfinex","BTCUSD",1643988035202,0.01968,39494.0,39488.0,0.55971]
["bitfinex","BTCUSD",1643988035395,0.01968,39494.0,39493.0,0.346163]
["bitfinex","BTCUSD",1643988035596,0.01968,39494.0,39493.0,0.39052694]
["bitfinex","BTCUSD",1643988035796,0.01968,39494.0,39493.0,0.5802853]
["bitfinex","BTCUSD",1643988036000,0.01968,39494.0,39493.0,0.48592136]
["bitfinex","BTCUSD",1643988036294,0.01968,39494.0,39493.0,0.5802853]
["bitfinex","BTCUSD",1643988036553,0.0007416,39504.0,39493.0,1.20298152]
["bitfinex","BTCUSD",1643988036749,0.001,39507.0,39500.0,2.04436394]
["bitfinex","BTCUSD",1643988036956,0.0511,39512.0,39502.0,0.04436394]
["bitfinex","BTCUSD",1643988037151,0.02924,39506.0,39494.0,0.09436394]
["bitfinex","BTCUSD",1643988037357,0.27653322,39505.0,39488.0,0.55971]
["bitfinex","BTCUSD",1643988037554,0.0002975,39502.0,39488.0,0.55971]
["bitfinex","BTCUSD",1643988037755,0.0003,39501.0,39497.0,0.15]
["bitfinex","BTCUSD",1643988037951,0.0003,39501.0,39498.0,0.346163]
["bitfinex","BTCUSD",1643988038153,0.0003,39501.0,39488.0,0.55971]
["bitfinex","BTCUSD",1643988038154,0.0999,39526.0,39521.0,4.66957944]
["bitfinex","BTCUSD",1643988038355,0.0999,39526.0,39521.0,4.28982044]
["bitfinex","BTCUSD",1643988038752,0.0035,39528.0,39521.0,4.28782044]
["bitfinex","BTCUSD",1643988038954,0.003,39528.0,39521.0,4.28782044]
["bitfinex","BTCUSD",1643988039153,0.003,39528.0,39526.0,0.03936394]
["bitfinex","BTCUSD",1643988039352,0.003,39528.0,39526.0,0.02936394]
["bitfinex","BTCUSD",1643988039558,0.0015,39532.0,39527.0,1.35]
["bitfinex","BTCUSD",1643988039856,0.0015,39532.0,39531.0,0.02936394]
["bitfinex","BTCUSD",1643988040052,0.001,39532.0,39531.0,0.02936394]
["bitfinex","BTCUSD",1643988040333,0.001,39536.0,39531.0,0.02936394]
["bitfinex","BTCUSD",1643988040334,0.12617,39570.0,39533.0,1.8]
["bitfinex","BTCUSD",1643988040521,0.253094,39587.0,39533.0,1.8]
["bitfinex","BTCUSD",1643988040522,0.29313198,39595.0,39564.0,1.8]
["bitfinex","BTCUSD",1643988040718,0.00371701,39609.0,39564.0,1.8]
["bitfinex","BTCUSD",1643988040719,0.02063606,39632.0,39583.0,1.87936394]
["bitfinex","BTCUSD",1643988040914,0.02,39640.0,39595.0,0.03911984]
["bitfinex","BTCUSD",1643988040915,0.247827,39607.0,39595.0,0.03911984]
["bitfinex","BTCUSD",1643988041115,0.247827,39607.0,39585.0,1.00752118]
["bitfinex","BTCUSD",1643988041116,0.17640716,39607.0,39585.0,1.00752118]
["bitfinex","BTCUSD",1643988041315,0.17640716,39607.0,39578.0,0.05]
["bitfinex","BTCUSD",1643988041316,0.2,39604.0,39586.0,0.037444]
["bitfinex","BTCUSD",1643988041516,0.189507,39630.0,39588.0,1.25]
["bitfinex","BTCUSD",1643988041713,0.189507,39630.0,39596.0,1.0]
["bitfinex","BTCUSD",1643988041915,0.05,39622.0,39605.0,0.999]
["bitfinex","BTCUSD",1643988042118,0.05,39622.0,39598.0,0.26667322]
["bitfinex","BTCUSD",1643988042316,0.00414358,39593.0,39588.0,0.02105606]
["bitfinex","BTCUSD",1643988042509,0.15648375,39590.0,39588.0,0.11506019]
["bitfinex","BTCUSD",1643988042710,0.15648375,39590.0,39576.0,0.31667638]
["bitfinex","BTCUSD",1643988042711,0.17809016,39577.0,39570.0,0.4]
["bitfinex","BTCUSD",1643988042916,0.17645651,39577.0,39576.0,0.09503203]
["bitfinex","BTCUSD",1643988043214,0.17645651,39577.0,39565.0,0.27653322]
["bitfinex","BTCUSD",1643988043215,0.1653428,39576.0,39565.0,0.27653322]
["bitfinex","BTCUSD",1643988043417,0.02105606,39589.0,39542.0,0.6212]
["bitfinex","BTCUSD",1643988043418,0.02105606,39589.0,39575.0,0.05]
["bitfinex","BTCUSD",1643988043419,0.38716114,39586.0,39575.0,0.05]
["bitfinex","BTCUSD",1643988043609,0.1499,39607.0,39585.0,0.01163805]
["bitfinex","BTCUSD",1643988043610,0.05,39607.0,39585.0,0.01163805]
["bitfinex","BTCUSD",1643988043818,0.05,39607.0,39559.0,0.05]
["bitfinex","BTCUSD",1643988043819,1.048e-05,39623.0,39605.0,0.01163805]
["bitfinex","BTCUSD",1643988044059,1.048e-05,39623.0,39605.0,0.27653322]
["bitfinex","BTCUSD",1643988044262,3.07059137,39643.0,39605.0,0.27653322]
["bitfinex","BTCUSD",1643988044263,0.16334132,39625.0,39605.0,0.27653322]
["bitfinex","BTCUSD",1643988044557,0.045,39626.0,39601.0,0.06163805]
["bitfinex","BTCUSD",1643988044558,0.37158091,39611.0,39601.0,0.06163805]
["bitfinex","BTCUSD",1643988044759,0.3,39611.0,39602.0,0.75746]
["bitfinex","BTCUSD",1643988045056,0.05,39620.0,39602.0,0.378583]
["bitfinex","BTCUSD",1643988045356,0.05,39620.0,39603.0,0.27240522]
["bitfinex","BTCUSD",1643988045357,0.048,39620.0,39603.0,0.27240522]
["bitfinex","BTCUSD",1643988045559,0.048,39620.0,39574.0,0.06163805]
["bitfinex","BTCUSD",1643988045560,0.1927897,39580.0,39574.0,0.06163805]
["bitfinex","BTCUSD",1643988045757,0.063157,39605.0,39580.0,0.10200098]
["bitfinex","BTCUSD",1643988045955,0.063157,39605.0,39588.0,0.03211991]
["bitfinex","BTCUSD",1643988045956,0.02105,39589.0,39588.0,0.03211991]
["bitfinex","BTCUSD",1643988046154,0.02105,39589.0,39588.0,1.85025631]
["bitfinex","BTCUSD",1643988046357,0.05,39599.0,39588.0,1.85025631]
["bitfinex","BTCUSD",1643988046556,3.72702629,39643.0,39599.0,1.8]
["bitfinex","BTCUSD",1643988046759,0.5023383,39666.0,39598.0,0.10539601]
["bitfinex","BTCUSD",1643988046760,0.0197383,39666.0,39640.0,2.02]
["bitfinex","BTCUSD",1643988046960,0.005,39693.0,39649.0,0.03211991]
["bitfinex","BTCUSD",1643988046961,0.05,39668.0,39649.0,0.03211991]
["bitfinex","BTCUSD",1643988047157,0.001,39661.0,39658.0,0.03211991]
["bitfinex","BTCUSD",1643988047365,0.001,39661.0,39652.0,0.18081721]
["bitfinex","BTCUSD",1643988047366,0.00092905,39654.0,39652.0,0.18081721]
["bitfinex","BTCUSD",1643988047567,0.01357829,39660.0,39654.0,0.45]
["bitfinex","BTCUSD",1643988047839,0.17864532,39655.0,39643.0,0.09839376]
["bitfinex","BTCUSD",1643988048038,0.09174976,39649.0,39642.0,0.025]
["bitfinex","BTCUSD",1643988048238,0.09174976,39649.0,39634.0,0.48586789]
["bitfinex","BTCUSD",1643988048239,0.76982462,39647.0,39634.0,0.13846723]
["bitfinex","BTCUSD",1643988048439,0.344355,39647.0,39617.0,1.8]
["bitfinex","BTCUSD",1643988048636,0.27653322,39646.0,39637.0,0.04158089]
["bitfinex","BTCUSD",1643988048842,0.05,39638.0,39610.0,0.0432]
["bitfinex","BTCUSD",1643988049040,0.05,39635.0,39603.0,3.90718772]
["bitfinex","BTCUSD",1643988049236,0.42323498,39614.0,39604.0,0.27653322]
["bitfinex","BTCUSD",1643988049439,0.01979496,39643.0,39616.0,0.72098149]
["bitfinex","BTCUSD",1643988049636,0.1004456,39655.0,39624.0,1.8]
["bitfinex","BTCUSD",1643988049637,0.0005456,39655.0,39624.0,1.8]
["bitfinex","BTCUSD",1643988049837,0.0005456,39655.0,39654.0,0.05]
["bitfinex","BTCUSD",1643988050036,0.0005456,39655.0,39654.0,0.394355]
["bitfinex","BTCUSD",1643988050236,0.0010912,39655.0,39654.0,0.77398038]
["bitfinex","BTCUSD",1643988050445,0.0010912,39655.0,39654.0,0.77560062]
["bitfinex","BTCUSD",1643988050446,0.01870179,39655.0,39654.0,0.77560062]
["bitfinex","BTCUSD",1643988050639,2.50741222,39677.0,39655.0,1.3]
["bitfinex","BTCUSD",1643988050640,1.87691247,39677.0,39655.0,1.3]
["bitfinex","BTCUSD",1643988050838,0.045,39671.0,39658.0,0.04585052]
["bitfinex","BTCUSD",1643988051045,0.045,39671.0,39654.0,0.75653]
["bitfinex","BTCUSD",1643988051046,0.045,39671.0,39662.0,0.04208052]
["bitfinex","BTCUSD",1643988051241,0.045,39671.0,39659.0,0.75645]
["bitfinex","BTCUSD",1643988051242,1.09155791,39677.0,39670.0,0.04018052]
["bitfinex","BTCUSD",1643988051441,0.000967,39678.0,39677.0,0.85]
["bitfinex","BTCUSD",1643988051659,0.000967,39678.0,39677.0,1.51312822]
["bitfinex","BTCUSD",1643988051851,0.438527,39683.0,39678.0,1.34957]
["bitfinex","BTCUSD",1643988052047,0.438527,39683.0,39675.0,2.017]
["bitfinex","BTCUSD",1643988052048,0.438527,39683.0,39679.0,5.0432]
["bitfinex","BTCUSD",1643988052248,0.438527,39683.0,39679.0,3.98596]
["bitfinex","BTCUSD",1643988052450,0.01660485,39685.0,39682.0,0.344355]
["bitfinex","BTCUSD",1643988052649,0.16175007,39684.0,39683.0,0.79919]
["bitfinex","BTCUSD",1643988052848,0.01660485,39685.0,39684.0,0.344355]
["bitfinex","BTCUSD",1643988053048,0.1004,39689.0,39684.0,2.29050552]
["bitfinex","BTCUSD",1643988053351,0.05,39701.0,39688.0,1.2]
["bitfinex","BTCUSD",1643988053555,1.30522153,39712.0,39700.0,1.7989]
["bitfinex","BTCUSD",1643988053853,0.302838,39733.0,39721.0,3.45945048]
["bitfinex","BTCUSD",1643988053854,0.176884,39733.0,39721.0,3.45945048]
["bitfinex","BTCUSD",1643988054053,0.176884,39733.0,39725.0,0.09614]
["bitfinex","BTCUSD",1643988054258,0.01062315,39756.0,39744.0,3.68515388]
["bitfinex","BTCUSD",1643988054553,0.54101731,39792.0,39756.0,1.10298758]
["bitfinex","BTCUSD",1643988054554,0.01296351,39779.0,39756.0,1.10298758]
["bitfinex","BTCUSD",1643988054748,0.0003,39792.0,39757.0,0.41288577]
["bitfinex","BTCUSD",1643988054749,0.14376964,39769.0,39757.0,0.41288577]
["bitfinex","BTCUSD",1643988054953,1.794,39758.0,39728.0,2.33856782]
["bitfinex","BTCUSD",1643988055149,0.42491382,39743.0,39742.0,0.1]
["bitfinex","BTCUSD",1643988055412,1.0,39759.0,39743.0,0.23664813]
["bitfinex","BTCUSD",1643988055413,1.79968,39758.0,39743.0,0.23664813]
["bitfinex","BTCUSD",1643988055611,1.0,39759.0,39743.0,0.00618815]
["bitfinex","BTCUSD",1643988055612,0.5,39757.0,39743.0,0.00618815]
["bitfinex","BTCUSD",1643988055813,1.0,39759.0,39723.0,0.1]
["bitfinex","BTCUSD",1643988055814,0.16229602,39737.0,39730.0,0.27653322]
["bitfinex","BTCUSD",1643988056010,1.0,39759.0,39738.0,0.48688806]
["bitfinex","BTCUSD",1643988056011,0.96222028,39759.0,39738.0,0.48688806]
["bitfinex","BTCUSD",1643988056214,0.41779662,39747.0,39739.0,0.27653322]
["bitfinex","BTCUSD",1643988056412,0.41779662,39747.0,39727.0,0.05]
["bitfinex","BTCUSD",1643988056413,0.27935623,39747.0,39730.0,0.1]
["bitfinex","BTCUSD",1643988056612,0.27935623,39747.0,39717.0,0.05]
["bitfinex","BTCUSD",1643988056613,0.09477914,39732.0,39717.0,0.05]
["bitfinex","BTCUSD",1643988056816,1.843659,39746.0,39703.0,0.06289]
["bitfinex","BTCUSD",1643988056817,0.343659,39730.0,39703.0,0.06289]
["bitfinex","BTCUSD",1643988057118,0.27243152,39740.0,39729.0,0.03326447]
["bitfinex","BTCUSD",1643988057412,0.59252088,39759.0,39739.0,0.03326447]
["bitfinex","BTCUSD",1643988057611,0.49002088,39759.0,39758.0,0.0115]
["bitfinex","BTCUSD",1643988057813,0.13551652,39759.0,39758.0,0.62818078]
["bitfinex","BTCUSD",1643988058018,0.23541652,39759.0,39750.0,0.42653322]
["bitfinex","BTCUSD",1643988058218,0.3156508,39750.0,39741.0,0.00549502]
["bitfinex","BTCUSD",1643988058415,0.3156508,39750.0,39728.0,0.01858996]
["bitfinex","BTCUSD",1643988058416,0.28342409,39742.0,39731.0,0.09780693]
["bitfinex","BTCUSD",1643988058613,0.05,39749.0,39731.0,0.09780693]
["bitfinex","BTCUSD",1643988059087,0.34080111,39742.0,39732.0,0.27653322]
["bitfinex","BTCUSD",1643988059286,0.34080111,39742.0,39733.0,0.4791191]
["bitfinex","BTCUSD",1643988059287,1.45,39741.0,39733.0,0.4791191]
["bitfinex","BTCUSD",1643988059493,1.45,39741.0,39717.0,2.37353337]
["bitfinex","BTCUSD",1643988059494,0.37837589,39726.0,39718.0,0.00823445]
["bitfinex","BTCUSD",1643988059686,0.05,39730.0,39719.0,0.71284234]
["bitfinex","BTCUSD",1643988059885,0.12881393,39725.0,39720.0,0.261077]
["bitfinex","BTCUSD",1643988060086,0.025,39725.0,39710.0,0.4]
["bitfinex","BTCUSD",1643988060287,0.025,39725.0,39724.0,0.0125]
["bitfinex","BTCUSD",1643988060488,0.025,39725.0,39724.0,0.0115]
["bitfinex","BTCUSD",1643988060688,0.51428661,39747.0,39719.0,1.1]
["bitfinex","BTCUSD",1643988060885,4.10648121,39748.0,39720.0,0.27653322]
["bitfinex","BTCUSD",1643988060886,0.05,39739.0,39720.0,0.27653322]
["bitfinex","BTCUSD",1643988061086,0.35192891,39726.0,39720.0,1.11112318]
["bitfinex","BTCUSD",1643988061285,0.05,39730.0,39721.0,0.75523]
["bitfinex","BTCUSD",1643988061487,0.05,39730.0,39721.0,0.76094991]
["bitfinex","BTCUSD",1643988061488,0.05,39726.0,39721.0,0.76094991]
["bitfinex","BTCUSD",1643988061685,0.05,39726.0,39722.0,0.00523655]
["bitfinex","BTCUSD",1643988061887,0.05,39726.0,39723.0,0.75523]
["bitfinex","BTCUSD",1643988062089,0.01858996,39729.0,39724.0,0.00713779]
["bitfinex","BTCUSD",1643988062286,8.996e-05,39729.0,39727.0,0.18814166]
["bitfinex","BTCUSD",1643988062487,0.00381483,39756.0,39728.0,1.67653322]
["bitfinex","BTCUSD",1643988062687,0.52334513,39786.0,39729.0,1.07755815]
["bitfinex","BTCUSD",1643988062688,0.44689911,39780.0,39729.0,1.07755815]
["bitfinex","BTCUSD",1643988062908,0.31449534,39753.0,39730.0,3.0]
["bitfinex","BTCUSD",1643988063111,0.0380559,39762.0,39739.0,0.1]
["bitfinex","BTCUSD",1643988063310,0.05,39763.0,39742.0,0.1]
["bitfinex","BTCUSD",1643988063514,0.27653322,39762.0,39740.0,0.0885445]
["bitfinex","BTCUSD",1643988063710,0.05,39743.0,39720.0,4.0]
["bitfinex","BTCUSD",1643988063910,0.05,39743.0,39699.0,0.10955]
["bitfinex","BTCUSD",1643988063911,1.8,39724.0,39699.0,0.10955]
["bitfinex","BTCUSD",1643988064113,1.8,39724.0,39701.0,0.05]
["bitfinex","BTCUSD",1643988064114,0.343725,39724.0,39701.0,0.05]
["bitfinex","BTCUSD",1643988064310,0.0168603,39729.0,39723.0,0.01]
["bitfinex","BTCUSD",1643988064510,0.08840826,39725.0,39708.0,0.05]
["bitfinex","BTCUSD",1643988064815,0.0168603,39729.0,39708.0,0.09710641]
["bitfinex","BTCUSD",1643988065009,0.03562826,39728.0,39700.0,0.05]
["bitfinex","BTCUSD",1643988065209,0.0168603,39729.0,39699.0,0.00779963]
["bitfinex","BTCUSD",1643988065210,0.0168603,39729.0,39708.0,0.05]
["bitfinex","BTCUSD",1643988065410,0.0168603,39729.0,39708.0,0.05393252]
["bitfinex","BTCUSD",1643988065710,0.0168603,39729.0,39699.0,0.00779963]
["bitfinex","BTCUSD",1643988065711,0.03660357,39728.0,39709.0,0.75532]
["bitfinex","BTCUSD",1643988065908,0.40663705,39730.0,39709.0,0.75532]
["bitfinex","BTCUSD",1643988065909,0.002,39710.0,39709.0,0.75532]
["bitfinex","BTCUSD",1643988066112,0.05,39742.0,39709.0,0.75532]
["bitfinex","BTCUSD",1643988066113,0.052,39743.0,39709.0,1.03185322]
["bitfinex","BTCUSD",1643988066313,0.7596,39752.0,39716.0,0.05]
["bitfinex","BTCUSD",1643988066556,0.7596,39752.0,39733.0,0.00639126]
["bitfinex","BTCUSD",1643988066557,0.00084731,39747.0,39733.0,0.00639126]
["bitfinex","BTCUSD",1643988066758,0.04772376,39752.0,39746.0,0.05]
["bitfinex","BTCUSD",1643988066957,3.26859683,39781.0,39733.0,0.13986469]
["bitfinex","BTCUSD",1643988066958,2.56051083,39781.0,39752.0,0.09174469]
["bitfinex","BTCUSD",1643988067155,2.56051083,39781.0,39762.0,0.0118671]
["bitfinex","BTCUSD",1643988067156,0.1499,39776.0,39762.0,0.0118671]
["bitfinex","BTCUSD",1643988067359,0.1499,39776.0,39763.0,0.74447]
["bitfinex","BTCUSD",1643988067360,0.26993698,39774.0,39763.0,0.74447]
["bitfinex","BTCUSD",1643988067555,0.05,39776.0,39763.0,0.96447]
["bitfinex","BTCUSD",1643988067757,1.24770978,39783.0,39775.0,0.0483673]
["bitfinex","BTCUSD",1643988067758,0.51997589,39783.0,39775.0,0.0483673]
["bitfinex","BTCUSD",1643988067959,0.0999,39795.0,39766.0,0.4]
["bitfinex","BTCUSD",1643988067960,0.951,39794.0,39791.0,0.19019175]
["bitfinex","BTCUSD",1643988068156,0.04461426,39799.0,39791.0,0.36394]
["bitfinex","BTCUSD",1643988068356,0.04461426,39799.0,39767.0,2.0]
["bitfinex","BTCUSD",1643988068357,0.40166184,39785.0,39768.0,0.01769]
["bitfinex","BTCUSD",1643988068556,0.40166184,39785.0,39758.0,0.04241995]
["bitfinex","BTCUSD",1643988068557,0.55715591,39784.0,39758.0,0.04241995]
["bitfinex","BTCUSD",1643988068762,0.0999,39769.0,39759.0,0.75271668]
["bitfinex","BTCUSD",1643988068959,0.35476857,39744.0,39743.0,0.14012694]
["bitfinex","BTCUSD",1643988069158,0.10309219,39767.0,39732.0,0.00187526]
["bitfinex","BTCUSD",1643988069159,1.8,39766.0,39732.0,0.00187526]
["bitfinex","BTCUSD",1643988069459,0.33238367,39740.0,39732.0,0.00187526]
["bitfinex","BTCUSD",1643988069659,0.27653322,39758.0,39732.0,0.00187526]
["bitfinex","BTCUSD",1643988069864,0.020662,39764.0,39731.0,0.00498335]
["bitfinex","BTCUSD",1643988069865,0.34719522,39764.0,39731.0,0.00498335]
["bitfinex","BTCUSD",1643988070057,0.34719522,39764.0,39719.0,0.29286526]
["bitfinex","BTCUSD",1643988070058,0.34719522,39764.0,39741.0,0.16781114]
["bitfinex","BTCUSD",1643988070345,0.03719331,39762.0,39725.0,0.2]
["bitfinex","BTCUSD",1643988070525,0.03719331,39762.0,39709.0,0.4]
["bitfinex","BTCUSD",1643988070526,1.0,39753.0,39727.0,0.00764272]
["bitfinex","BTCUSD",1643988070721,3.46873617,39762.0,39723.0,0.04999999]
["bitfinex","BTCUSD",1643988070722,0.31973322,39752.0,39723.0,0.04999999]
["bitfinex","BTCUSD",1643988070923,0.31973322,39752.0,39719.0,0.13987468]
["bitfinex","BTCUSD",1643988070924,0.31973322,39752.0,39742.0,0.75467]
["bitfinex","BTCUSD",1643988071120,0.00078405,39743.0,39719.0,0.0548712]
["bitfinex","BTCUSD",1643988071322,0.0432,39742.0,39730.0,0.04921595]
["bitfinex","BTCUSD",1643988071523,0.04292302,39755.0,39739.0,0.00383549]
["bitfinex","BTCUSD",1643988071725,0.45176144,39740.0,39739.0,0.00383549]
["bitfinex","BTCUSD",1643988071922,0.45254549,39740.0,39739.0,0.75492]
["bitfinex","BTCUSD",1643988072122,0.45254549,39740.0,39739.0,0.75337686]
["bitfinex","BTCUSD",1643988072426,0.04312305,39755.0,39720.0,0.91196912]
["bitfinex","BTCUSD",1643988072427,0.27231727,39755.0,39720.0,0.91196912]
["bitfinex","BTCUSD",1643988072624,0.05,39749.0,39733.0,0.0077316]
["bitfinex","BTCUSD",1643988072823,0.27653322,39748.0,39720.0,0.71196912]
["bitfinex","BTCUSD",1643988073025,0.27653322,39748.0,39731.0,0.05]
["bitfinex","BTCUSD",1643988073026,0.0432,39747.0,39731.0,0.05]
["bitfinex","BTCUSD",1643988073224,0.0432,39747.0,39727.0,0.0050347]
["bitfinex","BTCUSD",1643988073225,0.08720799,39747.0,39727.0,0.0050347]
["bitfinex","BTCUSD",1643988073423,0.46808766,39736.0,39728.0,1.50992]
["bitfinex","BTCUSD",1643988073624,0.46808766,39736.0,39728.0,1.51535194]
["bitfinex","BTCUSD",1643988073825,0.46808766,39736.0,39728.0,1.51707929]
["bitfinex","BTCUSD",1643988074047,0.05,39749.0,39720.0,0.03720648]
["bitfinex","BTCUSD",1643988074048,0.27653322,39735.0,39720.0,0.03720648]
["bitfinex","BTCUSD",1643988074251,0.04755423,39734.0,39721.0,0.75514]
["bitfinex","BTCUSD",1643988074448,0.04755423,39734.0,39722.0,0.01841707]
["bitfinex","BTCUSD",1643988074449,0.0432,39734.0,39722.0,0.01841707]
["bitfinex","BTCUSD",1643988074652,0.04348677,39732.0,39722.0,0.29495029]
["bitfinex","BTCUSD",1643988074851,0.05,39749.0,39722.0,0.29495029]
["bitfinex","BTCUSD",1643988074852,0.07454354,39745.0,39723.0,0.75523]
["bitfinex","BTCUSD",1643988075052,0.05,39749.0,39724.0,0.27653322]
["bitfinex","BTCUSD",1643988075053,0.0407583,39744.0,39724.0,0.27653322]
["bitfinex","BTCUSD",1643988075248,0.0407583,39744.0,39722.0,0.06841707]
["bitfinex","BTCUSD",1643988075249,1.02461307,39743.0,39725.0,0.75519]
["bitfinex","BTCUSD",1643988075450,0.3460872,39736.0,39725.0,0.75519]
["bitfinex","BTCUSD",1643988075649,1.65,39729.0,39722.0,0.01841707]
["bitfinex","BTCUSD",1643988075852,0.04277716,39724.0,39710.0,0.00102789]
["bitfinex","BTCUSD",1643988076049,0.12191982,39723.0,39710.0,0.00102789]
["bitfinex","BTCUSD",1643988076252,0.0982522,39713.0,39710.0,0.00102789]
["bitfinex","BTCUSD",1643988076449,0.0982522,39713.0,39700.0,0.00102813]
["bitfinex","BTCUSD",1643988076450,0.426212,39712.0,39700.0,0.00102813]
["bitfinex","BTCUSD",1643988076650,0.05,39709.0,39702.0,0.75554]
["bitfinex","BTCUSD",1643988076853,2.79,39707.0,39681.0,3.81804197]
["bitfinex","BTCUSD",1643988077056,0.03658963,39709.0,39681.0,0.09676]
["bitfinex","BTCUSD",1643988077057,0.99,39691.0,39681.0,0.09676]
["bitfinex","BTCUSD",1643988077357,0.03770709,39683.0,39681.0,0.09676]
["bitfinex","BTCUSD",1643988077554,0.0432,39685.0,39681.0,0.33859]
["bitfinex","BTCUSD",1643988077816,0.0432,39691.0,39682.0,0.09676]
["bitfinex","BTCUSD",1643988078017,0.988,39689.0,39684.0,0.09672]
["bitfinex","BTCUSD",1643988078217,0.9448,39685.0,39667.0,0.27653322]
["bitfinex","BTCUSD",1643988078414,0.343725,39686.0,39685.0,0.34873]
["bitfinex","BTCUSD",1643988078614,0.0432,39689.0,39685.0,0.49453254]
["bitfinex","BTCUSD",1643988078615,0.03430557,39689.0,39685.0,0.49453254]
["bitfinex","BTCUSD",1643988078812,0.21300137,39720.0,39685.0,0.49453254]
["bitfinex","BTCUSD",1643988079019,0.252018,39744.0,39698.0,0.38223117]
["bitfinex","BTCUSD",1643988079020,0.04833428,39715.0,39698.0,0.38223117]
["bitfinex","BTCUSD",1643988079216,0.11472414,39723.0,39699.0,0.25189]
["bitfinex","BTCUSD",1643988079217,0.04525571,39714.0,39699.0,0.25189]
["bitfinex","BTCUSD",1643988079414,0.5132,39718.0,39700.0,0.14003]
["bitfinex","BTCUSD",1643988079415,0.84486504,39712.0,39700.0,0.14003]
["bitfinex","BTCUSD",1643988079615,0.09561782,39708.0,39701.0,0.25188]
["bitfinex","BTCUSD",1643988079814,0.47,39718.0,39705.0,0.05095735]
["bitfinex","BTCUSD",1643988080015,0.47,39718.0,39706.0,0.25185]
["bitfinex","BTCUSD",1643988080016,0.02404265,39716.0,39706.0,0.25185]
["bitfinex","BTCUSD",1643988080212,0.02404265,39712.0,39707.0,0.75553]
["bitfinex","BTCUSD",1643988080420,0.28163404,39721.0,39707.0,0.75553]
["bitfinex","BTCUSD",1643988080421,0.05,39747.0,39710.0,0.05]
["bitfinex","BTCUSD",1643988080616,0.592,39763.0,39710.0,0.05]
["bitfinex","BTCUSD",1643988080617,0.05,39732.0,39723.0,0.09666]
["bitfinex","BTCUSD",1643988080818,0.04747716,39734.0,39724.0,0.25173]
["bitfinex","BTCUSD",1643988081015,0.27653322,39733.0,39724.0,0.25173]
["bitfinex","BTCUSD",1643988081214,0.84718716,39734.0,39725.0,0.85184]
["bitfinex","BTCUSD",1643988081583,0.04747716,39734.0,39726.0,0.25172]
["bitfinex","BTCUSD",1643988081769,0.001,39732.0,39726.0,0.25172]
["bitfinex","BTCUSD",1643988081978,0.001,39732.0,39722.0,0.01833281]
["bitfinex","BTCUSD",1643988081979,1.8,39728.0,39727.0,0.10307719]
["bitfinex","BTCUSD",1643988082176,1.8,39728.0,39705.0,0.71196912]
["bitfinex","BTCUSD",1643988082178,0.10351368,39719.0,39705.0,0.71196912]
["bitfinex","BTCUSD",1643988082476,1.64484248,39726.0,39705.0,0.71196912]
["bitfinex","BTCUSD",1643988082477,0.38271302,39712.0,39711.0,0.3485]
["bitfinex","BTCUSD",1643988082671,0.38271302,39712.0,39694.0,0.01909939]
["bitfinex","BTCUSD",1643988082672,1.89124584,39711.0,39694.0,0.01909939]
["bitfinex","BTCUSD",1643988082875,0.19376846,39695.0,39694.0,0.01909939]
["bitfinex","BTCUSD",1643988083084,0.22647405,39687.0,39672.0,0.14514]
["bitfinex","BTCUSD",1643988083274,0.35483846,39681.0,39673.0,0.25206]
["bitfinex","BTCUSD",1643988083476,0.05,39687.0,39673.0,0.25206]
["bitfinex","BTCUSD",1643988083477,0.20268816,39675.0,39673.0,0.25206]
["bitfinex","BTCUSD",1643988083674,0.32653322,39686.0,39674.0,0.75616]
["bitfinex","BTCUSD",1643988083675,0.0432,39680.0,39674.0,0.75616]
["bitfinex","BTCUSD",1643988083875,0.09530706,39677.0,39658.0,0.13999278]
["bitfinex","BTCUSD",1643988084075,0.79391,39675.0,39658.0,0.13999278]
["bitfinex","BTCUSD",1643988084278,0.79391,39675.0,39655.0,0.002]
["bitfinex","BTCUSD",1643988084279,0.79391,39670.0,39655.0,0.002]
["bitfinex","BTCUSD",1643988084475,0.343725,39674.0,39641.0,0.002]
["bitfinex","BTCUSD",1643988084476,0.08446794,39649.0,39641.0,0.002]
["bitfinex","BTCUSD",1643988084675,0.79391,39648.0,39642.0,0.75672]
["bitfinex","BTCUSD",1643988084977,0.05,39649.0,39642.0,0.75672]
["bitfinex","BTCUSD",1643988085177,1.22435543,39648.0,39642.0,0.75672]
["bitfinex","BTCUSD",1643988085424,0.79391,39644.0,39631.0,0.02629249]
["bitfinex","BTCUSD",1643988085628,1.8,39646.0,39631.0,0.02629249]
["bitfinex","BTCUSD",1643988085630,0.09459807,39635.0,39631.0,0.02629249]
["bitfinex","BTCUSD",1643988085821,0.10324645,39640.0,39637.0,1.65365174]
["bitfinex","BTCUSD",1643988086019,0.00538371,39644.0,39638.0,0.27653322]
["bitfinex","BTCUSD",1643988086217,1.8,39667.0,39632.0,1.3]
["bitfinex","BTCUSD",1643988086218,0.0999,39647.0,39632.0,1.3]
["bitfinex","BTCUSD",1643988086518,2.1,39667.0,39633.0,0.27653322]
["bitfinex","BTCUSD",1643988086519,0.01816552,39637.0,39633.0,0.27653322]
["bitfinex","BTCUSD",1643988086722,5.52e-06,39637.0,39636.0,1.84]
["bitfinex","BTCUSD",1643988086919,0.0432,39653.0,39637.0,1.8]
["bitfinex","BTCUSD",1643988087122,0.01803038,39685.0,39637.0,1.8]
["bitfinex","BTCUSD",1643988087123,0.09002051,39674.0,39652.0,0.04]
["bitfinex","BTCUSD",1643988087320,0.796,39693.0,39673.0,0.04]
["bitfinex","BTCUSD",1643988087518,0.126104,39694.0,39655.0,0.04]
["bitfinex","BTCUSD",1643988087519,0.06,39674.0,39655.0,0.04]
["bitfinex","BTCUSD",1643988087721,0.01,39668.0,39656.0,0.79634]
["bitfinex","BTCUSD",1643988087918,0.05,39670.0,39662.0,0.05]
["bitfinex","BTCUSD",1643988088124,0.05,39699.0,39660.0,0.46019403]
["bitfinex","BTCUSD",1643988088125,0.063033,39703.0,39669.0,0.05]
["bitfinex","BTCUSD",1643988088326,0.7574,39707.0,39690.0,0.05]
["bitfinex","BTCUSD",1643988088521,0.7574,39707.0,39683.0,0.05]
["bitfinex","BTCUSD",1643988088522,0.001,39689.0,39683.0,0.05]
["bitfinex","BTCUSD",1643988088722,0.12561037,39695.0,39676.0,0.05]
["bitfinex","BTCUSD",1643988088919,0.00588627,39708.0,39667.0,0.27653322]
["bitfinex","BTCUSD",1643988088920,0.09492004,39704.0,39685.0,0.05]
["bitfinex","BTCUSD",1643988089156,0.002,39719.0,39685.0,0.05]
["bitfinex","BTCUSD",1643988089157,0.05,39709.0,39700.0,0.05]
["bitfinex","BTCUSD",1643988089355,0.03017098,39722.0,39696.0,0.05]
["bitfinex","BTCUSD",1643988089554,0.45400001,39712.0,39696.0,0.05]
["bitfinex","BTCUSD",1643988089755,0.45400001,39712.0,39705.0,0.05]
["bitfinex","BTCUSD",1643988089756,0.05,39712.0,39705.0,0.05]
["bitfinex","BTCUSD",1643988089954,0.05,39712.0,39696.0,0.27653322]
["bitfinex","BTCUSD",1643988090154,0.00700023,39733.0,39700.0,0.05]
["bitfinex","BTCUSD",1643988090155,0.37099938,39705.0,39700.0,0.05]
["bitfinex","BTCUSD",1643988090357,0.10026046,39731.0,39695.0,0.05]
["bitfinex","BTCUSD",1643988090554,0.05,39722.0,39707.0,0.19695898]
["bitfinex","BTCUSD",1643988090762,0.05,39720.0,39707.0,0.19549766]
["bitfinex","BTCUSD",1643988090953,0.67775887,39719.0,39699.0,0.05]
["bitfinex","BTCUSD",1643988091154,0.05,39710.0,39709.0,0.36119076]
["bitfinex","BTCUSD",1643988091355,0.05,39706.0,39699.0,0.05]
["bitfinex","BTCUSD",1643988091657,0.00934959,39706.0,39705.0,0.05]
["bitfinex","BTCUSD",1643988091860,0.05,39715.0,39707.0,0.65]
["bitfinex","BTCUSD",1643988092063,0.05,39725.0,39714.0,0.37224113]
["bitfinex","BTCUSD",1643988092261,0.00218873,39728.0,39714.0,0.37224113]
["bitfinex","BTCUSD",1643988092262,0.00218873,39728.0,39723.0,0.05668431]
["bitfinex","BTCUSD",1643988092462,0.00218873,39728.0,39702.0,0.2]
["bitfinex","BTCUSD",1643988092463,0.33828049,39725.0,39724.0,0.75521]
["bitfinex","BTCUSD",1643988092925,0.0057,39726.0,39706.0,0.27653322]
["bitfinex","BTCUSD",1643988093128,0.00082885,39726.0,39698.0,0.0443]
["bitfinex","BTCUSD",1643988093331,0.0057,39718.0,39698.0,0.0443]
["bitfinex","BTCUSD",1643988093530,0.09157634,39702.0,39688.0,0.0443]
["bitfinex","BTCUSD",1643988093728,0.0057,39699.0,39693.0,0.019963]
["bitfinex","BTCUSD",1643988093926,0.0057,39705.0,39694.0,1.75]
["bitfinex","BTCUSD",1643988094128,0.00068254,39698.0,39693.0,0.019963]
["bitfinex","BTCUSD",1643988094328,0.00068254,39698.0,39697.0,1.3943]
["bitfinex","BTCUSD",1643988094527,0.00068254,39698.0,39697.0,0.75572]
["bitfinex","BTCUSD",1643988094727,0.00068254,39698.0,39697.0,2e-05]
["bitfinex","BTCUSD",1643988094930,0.47027113,39697.0,39685.0,0.01877078]
["bitfinex","BTCUSD",1643988095129,0.0057,39692.0,39685.0,0.01877078]
["bitfinex","BTCUSD",1643988095331,0.0057,39692.0,39672.0,0.5]
["bitfinex","BTCUSD",1643988095332,0.0057,39689.0,39672.0,0.5]
["bitfinex","BTCUSD",1643988095529,0.0057,39689.0,39665.0,0.13996833]
["bitfinex","BTCUSD",1643988095530,0.29649622,39694.0,39669.0,0.0443]
["bitfinex","BTCUSD",1643988095836,0.29649622,39694.0,39650.0,0.81236346]
["bitfinex","BTCUSD",1643988095837,0.0057,39677.0,39662.0,0.0443]
["bitfinex","BTCUSD",1643988096029,0.0057,39677.0,39675.0,0.0443]
["bitfinex","BTCUSD",1643988096227,0.44405329,39677.0,39676.0,0.75612]
["bitfinex","BTCUSD",1643988096428,0.44405329,39677.0,39650.0,0.71236346]
["bitfinex","BTCUSD",1643988096429,0.37570732,39670.0,39650.0,0.71236346]
["bitfinex","BTCUSD",1643988096660,0.00574396,39685.0,39650.0,0.71236346]
["bitfinex","BTCUSD",1643988096661,0.0057,39676.0,39669.0,0.0443]
["bitfinex","BTCUSD",1643988096963,0.0057,39685.0,39675.0,0.0443]
["bitfinex","BTCUSD",1643988097361,0.069963,39694.0,39676.0,0.51577067]
["bitfinex","BTCUSD",1643988097362,0.67775887,39677.0,39676.0,0.51577067]
["bitfinex","BTCUSD",1643988097660,0.67775887,39677.0,39644.0,0.0443]
["bitfinex","BTCUSD",1643988097661,0.35,39668.0,39644.0,0.0443]
["bitfinex","BTCUSD",1643988097965,0.35,39668.0,39640.0,2.71829465]
["bitfinex","BTCUSD",1643988097966,0.08725886,39643.0,39640.0,2.71829465]
["bitfinex","BTCUSD",1643988098164,0.08725886,39643.0,39635.0,0.00070645]
["bitfinex","BTCUSD",1643988098165,0.72095887,39643.0,39635.0,0.00070645]
["bitfinex","BTCUSD",1643988098364,0.0432,39643.0,39635.0,0.00070645]
["bitfinex","BTCUSD",1643988098760,0.67775887,39637.0,39623.0,0.1]
["bitfinex","BTCUSD",1643988098968,0.67775887,39637.0,39625.0,0.00382373]
["bitfinex","BTCUSD",1643988098969,0.0057,39627.0,39625.0,0.00382373]
["bitfinex","BTCUSD",1643988099161,0.0432,39636.0,39626.0,0.0443]
["bitfinex","BTCUSD",1643988099360,0.00083178,39641.0,39630.0,0.0443]
["bitfinex","BTCUSD",1643988099559,0.00083178,39641.0,39640.0,0.0443]
["bitfinex","BTCUSD",1643988099759,0.79722679,39664.0,39636.0,1.65]
["bitfinex","BTCUSD",1643988099760,0.05,39653.0,39636.0,1.65]
["bitfinex","BTCUSD",1643988099959,0.05,39653.0,39641.0,0.16199323]
["bitfinex","BTCUSD",1643988099960,0.343725,39650.0,39641.0,0.16199323]
["bitfinex","BTCUSD",1643988100159,0.45390174,39636.0,39632.0,0.27653322]
["bitfinex","BTCUSD",1643988100402,0.45390174,39636.0,39631.0,0.52894437]
["bitfinex","BTCUSD",1643988100403,0.05,39633.0,39631.0,0.52894437]
["bitfinex","BTCUSD",1643988100600,0.05,39641.0,39631.0,0.52894437]
["bitfinex","BTCUSD",1643988100801,0.00711032,39651.0,39631.0,0.52894437]
["bitfinex","BTCUSD",1643988100802,0.05,39651.0,39631.0,0.52894437]
["bitfinex","BTCUSD",1643988101008,0.05,39650.0,39632.0,0.27653322]
["bitfinex","BTCUSD",1643988101401,0.02166472,39658.0,39640.0,0.40016599]
["bitfinex","BTCUSD",1643988101600,0.02166472,39658.0,39641.0,0.15393363]
["bitfinex","BTCUSD",1643988101799,0.02166472,39658.0,39642.0,0.98473]
["bitfinex","BTCUSD",1643988102001,4.72e-06,39658.0,39643.0,0.28289121]
["bitfinex","BTCUSD",1643988102201,4.72e-06,39658.0,39644.0,0.98119]
["bitfinex","BTCUSD",1643988102401,4.72e-06,39658.0,39657.0,0.02166]
["bitfinex","BTCUSD",1643988102602,4.72e-06,39658.0,39657.0,0.1795234]
["bitfinex","BTCUSD",1643988102798,0.05,39680.0,39657.0,1.1458134]
["bitfinex","BTCUSD",1643988103008,0.21217236,39696.0,39658.0,0.27653322]
["bitfinex","BTCUSD",1643988103202,0.05,39671.0,39659.0,0.16940724]
["bitfinex","BTCUSD",1643988103401,0.001,39685.0,39657.0,1.1958134]
["bitfinex","BTCUSD",1643988103402,0.47232281,39682.0,39670.0,0.16172527]
["bitfinex","BTCUSD",1643988103706,0.47232281,39682.0,39671.0,1.13122823]
["bitfinex","BTCUSD",1643988103902,0.47232281,39682.0,39672.0,0.21919665]
["bitfinex","BTCUSD",1643988103903,0.08906699,39677.0,39672.0,0.21919665]
["bitfinex","BTCUSD",1643988104155,0.08906699,39677.0,39661.0,0.19335949]
["bitfinex","BTCUSD",1643988104156,0.00083147,39678.0,39673.0,0.98764]
["bitfinex","BTCUSD",1643988104356,0.40481701,39674.0,39673.0,0.98764]
["bitfinex","BTCUSD",1643988104557,0.05,39674.0,39673.0,1.13548616]
["bitfinex","BTCUSD",1643988104754,0.05,39675.0,39673.0,0.98664]
["bitfinex","BTCUSD",1643988104955,0.001,39685.0,39673.0,0.98664]
["bitfinex","BTCUSD",1643988104956,0.001,39681.0,39673.0,0.98664]
["bitfinex","BTCUSD",1643988105157,0.001,39681.0,39674.0,2.04448525]
["bitfinex","BTCUSD",1643988105355,0.001,39681.0,39674.0,0.24448525]
["bitfinex","BTCUSD",1643988105555,0.05,39679.0,39673.0,0.98664]
["bitfinex","BTCUSD",1643988105758,0.05,39676.0,39673.0,0.98664]
["bitfinex","BTCUSD",1643988106160,0.05,39674.0,39661.0,0.0025704]
["bitfinex","BTCUSD",1643988106364,0.30009995,39679.0,39661.0,0.0025704]
["bitfinex","BTCUSD",1643988106365,0.37404056,39667.0,39661.0,0.0025704]
["bitfinex","BTCUSD",1643988106558,0.10307266,39662.0,39661.0,0.0025704]
["bitfinex","BTCUSD",1643988106759,0.10307266,39662.0,39650.0,0.36001569]
["bitfinex","BTCUSD",1643988106760,0.44679766,39662.0,39652.0,0.05]
["bitfinex","BTCUSD",1643988106956,0.24688,39655.0,39650.0,0.00064278]
["bitfinex","BTCUSD",1643988107160,0.24688,39655.0,39643.0,0.05]
["bitfinex","BTCUSD",1643988107356,0.24688,39655.0,39640.0,0.25]
["bitfinex","BTCUSD",1643988107562,0.24688,39655.0,39641.0,0.75667]
["bitfinex","BTCUSD",1643988107801,0.30586966,39646.0,39643.0,0.17378279]
["bitfinex","BTCUSD",1643988108000,0.14813,39655.0,39644.0,0.75673]
["bitfinex","BTCUSD",1643988108200,0.05,39652.0,39644.0,0.58303]
["bitfinex","BTCUSD",1643988108402,0.05,39652.0,39616.0,0.72098149]
["bitfinex","BTCUSD",1643988108403,1.8,39650.0,39626.0,0.05]
["bitfinex","BTCUSD",1643988108601,0.42177331,39649.0,39632.0,0.01866182]
["bitfinex","BTCUSD",1643988108824,0.0432,39649.0,39637.0,0.05]
["bitfinex","BTCUSD",1643988109004,0.0432,39649.0,39632.0,0.01866182]
["bitfinex","BTCUSD",1643988109005,0.08914256,39639.0,39632.0,0.01866182]
["bitfinex","BTCUSD",1643988109301,0.38787358,39644.0,39632.0,0.01866182]
["bitfinex","BTCUSD",1643988109502,0.0915473,39639.0,39632.0,0.01866182]
["bitfinex","BTCUSD",1643988109701,0.38787358,39644.0,39632.0,0.01866182]
["bitfinex","BTCUSD",1643988109901,0.09188441,39643.0,39639.0,0.2]
["bitfinex","BTCUSD",1643988110108,0.3452372,39653.0,39642.0,0.05]
["bitfinex","BTCUSD",1643988110311,0.08942371,39648.0,39639.0,0.2]
["bitfinex","BTCUSD",1643988110610,0.097314,39646.0,39640.0,0.2]
["bitfinex","BTCUSD",1643988110806,0.491855,39647.0,39640.0,0.2]
["bitfinex","BTCUSD",1643988110807,0.24824508,39647.0,39640.0,0.2]
["bitfinex","BTCUSD",1643988111005,0.33094029,39645.0,39641.0,0.00095398]
["bitfinex","BTCUSD",1643988111205,0.10085078,39645.0,39642.0,0.05]
["bitfinex","BTCUSD",1643988111403,0.77189159,39643.0,39641.0,0.00095398]
["bitfinex","BTCUSD",1643988111661,2.23920717,39642.0,39641.0,0.00095398]
["bitfinex","BTCUSD",1643988111854,0.43808834,39632.0,39618.0,0.05]
["bitfinex","BTCUSD",1643988112052,0.43808834,39632.0,39616.0,0.72098149]
["bitfinex","BTCUSD",1643988112053,0.343725,39630.0,39621.0,0.05]
["bitfinex","BTCUSD",1643988112249,0.343725,39630.0,39629.0,0.20215678]
["bitfinex","BTCUSD",1643988112250,0.36593437,39630.0,39629.0,0.20215678]
["bitfinex","BTCUSD",1643988112450,0.36593437,39630.0,39629.0,0.02009042]
["bitfinex","BTCUSD",1643988112850,0.36593437,39630.0,39621.0,0.05]
["bitfinex","BTCUSD",1643988113055,0.00104602,39640.0,39629.0,0.05]
["bitfinex","BTCUSD",1643988113252,0.14813,39639.0,39633.0,0.05]
["bitfinex","BTCUSD",1643988113451,0.14813,39639.0,39631.0,0.05]
["bitfinex","BTCUSD",1643988113452,0.14741159,39639.0,39631.0,0.05]
["bitfinex","BTCUSD",1643988113652,0.14741159,39639.0,39632.0,0.75696]
["bitfinex","BTCUSD",1643988113853,0.00104602,39640.0,39632.0,0.55696]
["bitfinex","BTCUSD",1643988113854,0.14813,39636.0,39632.0,0.55696]
["bitfinex","BTCUSD",1643988114057,0.14813,39636.0,39619.0,0.01880783]
["bitfinex","BTCUSD",1643988114058,0.9,39634.0,39619.0,0.01880783]
["bitfinex","BTCUSD",1643988114258,0.09083993,39626.0,39619.0,0.01880783]
["bitfinex","BTCUSD",1643988114454,0.10565182,39626.0,39625.0,0.15894824]
["bitfinex","BTCUSD",1643988114655,0.24604563,39634.0,39623.0,0.07145294]
["bitfinex","BTCUSD",1643988114854,0.14813,39631.0,39623.0,0.07145294]
["bitfinex","BTCUSD",1643988115153,0.19813,39628.0,39623.0,0.01645294]
["bitfinex","BTCUSD",1643988115403,0.53563121,39628.0,39623.0,0.01645294]
["bitfinex","BTCUSD",1643988115602,0.09846698,39627.0,39624.0,0.16819044]
["bitfinex","BTCUSD",1643988115802,0.19813,39628.0,39624.0,0.00069712]
["bitfinex","BTCUSD",1643988116001,0.19813,39628.0,39616.0,0.72098149]
["bitfinex","BTCUSD",1643988116002,0.343725,39625.0,39618.0,0.00278891]
["bitfinex","BTCUSD",1643988116202,0.19813,39628.0,39618.0,0.05278891]
["bitfinex","BTCUSD",1643988116203,0.44928595,39619.0,39618.0,0.05278891]
["bitfinex","BTCUSD",1643988116401,0.19813,39628.0,39618.0,0.00278891]
["bitfinex","BTCUSD",1643988116402,0.01640288,39624.0,39618.0,0.00278891]
["bitfinex","BTCUSD",1643988116601,0.01640288,39624.0,39616.0,0.72098149]
["bitfinex","BTCUSD",1643988116602,0.01640288,39624.0,39616.0,0.7187704]
["bitfinex","BTCUSD",1643988116806,0.05,39620.0,39616.0,0.7187704]
["bitfinex","BTCUSD",1643988117104,0.00104602,39640.0,39619.0,0.05]
["bitfinex","BTCUSD",1643988117302,0.05,39628.0,39623.0,0.01140288]
["bitfinex","BTCUSD",1643988117507,0.05,39628.0,39607.0,0.15501415]
["bitfinex","BTCUSD",1643988117508,0.05,39624.0,39607.0,0.15501415]
["bitfinex","BTCUSD",1643988117705,0.05,39624.0,39575.0,0.33049276]
["bitfinex","BTCUSD",1643988117706,0.35333356,39578.0,39575.0,0.33049276]
["bitfinex","BTCUSD",1643988117908,1.8,39607.0,39574.0,0.03456791]
["bitfinex","BTCUSD",1643988117909,0.27653322,39582.0,39574.0,0.03456791]
["bitfinex","BTCUSD",1643988118102,0.05,39589.0,39575.0,0.0999]
["bitfinex","BTCUSD",1643988118103,0.05,39579.0,39575.0,0.0999]
["bitfinex","BTCUSD",1643988118306,0.05,39579.0,39574.0,0.03456791]
["bitfinex","BTCUSD",1643988118308,0.0432,39578.0,39574.0,0.03456791]
["bitfinex","BTCUSD",1643988118504,0.0432,39578.0,39574.0,0.3689026]
["bitfinex","BTCUSD",1643988118505,0.049931,39575.0,39574.0,0.3689026]
["bitfinex","BTCUSD",1643988118701,0.27653322,39585.0,39574.0,0.3689026]
["bitfinex","BTCUSD",1643988118702,1.83281815,39607.0,39575.0,0.65]
["bitfinex","BTCUSD",1643988118903,1.83281815,39607.0,39575.0,0.79696592]
["bitfinex","BTCUSD",1643988118904,0.036813,39588.0,39575.0,0.79696592]
["bitfinex","BTCUSD",1643988119160,0.049931,39595.0,39576.0,1.75793]
["bitfinex","BTCUSD",1643988119362,0.0432,39597.0,39576.0,1.75793]
["bitfinex","BTCUSD",1643988119363,0.049931,39590.0,39576.0,0.75793]
["bitfinex","BTCUSD",1643988119558,0.049931,39582.0,39580.0,0.00094963]
["bitfinex","BTCUSD",1643988119758,0.049931,39582.0,39581.0,0.75794]
["bitfinex","BTCUSD",1643988119959,0.126356,39598.0,39581.0,0.75794]
["bitfinex","BTCUSD",1643988119960,0.35133288,39596.0,39581.0,0.60922804]
["bitfinex","BTCUSD",1643988120157,0.35133288,39596.0,39572.0,0.3688778]
["bitfinex","BTCUSD",1643988120158,0.0432,39596.0,39586.0,0.05]
["bitfinex","BTCUSD",1643988120364,0.0432,39607.0,39592.0,0.24335658]
["bitfinex","BTCUSD",1643988120557,0.0432,39607.0,39583.0,0.05]
["bitfinex","BTCUSD",1643988120762,0.0432,39607.0,39578.0,0.13012041]
["bitfinex","BTCUSD",1643988120763,0.063162,39605.0,39592.0,0.36192652]
["bitfinex","BTCUSD",1643988120959,0.05,39614.0,39601.0,0.05]
["bitfinex","BTCUSD",1643988120960,0.0432,39612.0,39601.0,0.05]
["bitfinex","BTCUSD",1643988121163,0.05,39614.0,39593.0,0.27653322]
["bitfinex","BTCUSD",1643988121164,0.34635326,39606.0,39593.0,0.32653322]
["bitfinex","BTCUSD",1643988121361,0.0432,39619.0,39597.0,0.05]
["bitfinex","BTCUSD",1643988121558,0.0432,39619.0,39607.0,0.18643206]
["bitfinex","BTCUSD",1643988121757,0.0432,39619.0,39597.0,0.05]
["bitfinex","BTCUSD",1643988121758,0.001,39611.0,39597.0,0.05]
["bitfinex","BTCUSD",1643988121962,0.001,39611.0,39599.0,0.05]
["bitfinex","BTCUSD",1643988122157,0.001,39611.0,39595.0,0.05]
["bitfinex","BTCUSD",1643988122360,0.001,39611.0,39594.0,0.75769]
["bitfinex","BTCUSD",1643988122361,0.34835412,39601.0,39594.0,0.75769]
["bitfinex","BTCUSD",1643988122564,0.27653322,39600.0,39594.0,0.75769]
["bitfinex","BTCUSD",1643988122804,0.05,39598.0,39594.0,0.75769]
["bitfinex","BTCUSD",1643988123105,0.32419501,39595.0,39594.0,0.75769]
["bitfinex","BTCUSD",1643988123303,0.05026088,39598.0,39594.0,0.75769]
["bitfinex","BTCUSD",1643988123707,2.07653322,39597.0,39572.0,0.05]
["bitfinex","BTCUSD",1643988123909,0.0432,39596.0,39580.0,0.05]
["bitfinex","BTCUSD",1643988124107,0.05,39589.0,39580.0,0.05]
["bitfinex","BTCUSD",1643988124306,0.05,39589.0,39557.0,0.27653322]
["bitfinex","BTCUSD",1643988124307,0.34301226,39585.0,39573.0,0.05]
["bitfinex","BTCUSD",1643988124514,0.05,39589.0,39584.0,0.05]
["bitfinex","BTCUSD",1643988124707,0.05,39589.0,39587.0,0.19478946]
["bitfinex","BTCUSD",1643988124908,0.05,39589.0,39582.0,0.05]
["bitfinex","BTCUSD",1643988125204,0.05,39589.0,39572.0,0.00068569]
["bitfinex","BTCUSD",1643988125205,0.05,39589.0,39583.0,0.75785]
["bitfinex","BTCUSD",1643988125407,0.3492743,39588.0,39583.0,0.75785]
["bitfinex","BTCUSD",1643988125609,0.05,39589.0,39583.0,0.75785]
["bitfinex","BTCUSD",1643988125807,0.15,39589.0,39583.0,0.9278565]
["bitfinex","BTCUSD",1643988126206,0.15,39589.0,39587.0,0.05]
["bitfinex","BTCUSD",1643988126407,0.05,39593.0,39584.0,0.38298388]
["bitfinex","BTCUSD",1643988126655,0.05,39593.0,39590.0,0.05]
["bitfinex","BTCUSD",1643988126656,0.07042541,39593.0,39590.0,0.05]
["bitfinex","BTCUSD",1643988126855,0.07042541,39593.0,39585.0,0.75786]
["bitfinex","BTCUSD",1643988127060,0.07042541,39593.0,39587.0,0.05]
["bitfinex","BTCUSD",1643988127255,0.489522,39605.0,39577.0,0.23827679]
["bitfinex","BTCUSD",1643988127256,0.00747737,39609.0,39592.0,0.05]
["bitfinex","BTCUSD",1643988127454,0.001,39611.0,39592.0,0.07042541]
["bitfinex","BTCUSD",1643988127654,0.001,39611.0,39592.0,0.02042541]
["bitfinex","BTCUSD",1643988127955,0.1032,39595.0,39592.0,0.02042541]
["bitfinex","BTCUSD",1643988128154,0.1032,39595.0,39593.0,0.75771]
["bitfinex","BTCUSD",1643988128356,0.16305,39610.0,39595.0,0.1591]
["bitfinex","BTCUSD",1643988128555,0.16305,39610.0,39596.0,0.27653322]
["bitfinex","BTCUSD",1643988128757,0.06315,39610.0,39595.0,0.42]
["bitfinex","BTCUSD",1643988128954,0.27653322,39609.0,39595.0,0.42]
["bitfinex","BTCUSD",1643988129154,0.27653322,39609.0,39595.0,0.77717236]
["bitfinex","BTCUSD",1643988129155,0.36962246,39600.0,39595.0,0.77717236]
["bitfinex","BTCUSD",1643988129355,0.3013861,39609.0,39593.0,0.75771]
["bitfinex","BTCUSD",1643988129559,0.3013861,39609.0,39604.0,0.16921779]
["bitfinex","BTCUSD",1643988129757,0.07485288,39609.0,39604.0,0.16921779]
["bitfinex","BTCUSD",1643988129960,0.20372777,39609.0,39604.0,0.16921779]
["bitfinex","BTCUSD",1643988130157,3.59968317,39625.0,39594.0,0.32653322]
["bitfinex","BTCUSD",1643988130402,0.44500412,39619.0,39606.0,0.05]
["bitfinex","BTCUSD",1643988130603,0.24688,39619.0,39609.0,0.05]
["bitfinex","BTCUSD",1643988130803,0.24688,39619.0,39605.0,0.05]
["bitfinex","BTCUSD",1643988131201,0.24688,39619.0,39616.0,0.05]
["bitfinex","BTCUSD",1643988131403,0.24688,39619.0,39606.0,0.05]
["bitfinex","BTCUSD",1643988131601,0.24688,39619.0,39605.0,0.05]
["bitfinex","BTCUSD",1643988131602,0.30147447,39607.0,39605.0,0.05]
["bitfinex","BTCUSD",1643988131901,0.14813,39610.0,39606.0,0.75746]
["bitfinex","BTCUSD",1643988131902,0.14313,39610.0,39606.0,0.75746]
["bitfinex","BTCUSD",1643988132107,0.09875,39609.0,39606.0,0.75616]
["bitfinex","BTCUSD",1643988132404,0.00213952,39611.0,39606.0,0.75616]
["bitfinex","BTCUSD",1643988132803,0.36117089,39608.0,39606.0,0.75616]
["bitfinex","BTCUSD",1643988133002,0.00087027,39610.0,39606.0,0.75616]
["bitfinex","BTCUSD",1643988133206,0.09875,39609.0,39607.0,1.4]
["bitfinex","BTCUSD",1643988133404,0.09875,39609.0,39606.0,0.75616]
["bitfinex","BTCUSD",1643988133604,0.09875,39609.0,39579.0,0.5]
["bitfinex","BTCUSD",1643988133605,2.05717,39608.0,39579.0,0.5]
["bitfinex","BTCUSD",1643988133805,0.063165,39602.0,39579.0,0.42]
["bitfinex","BTCUSD",1643988134059,0.16760222,39598.0,39579.0,0.42]
["bitfinex","BTCUSD",1643988134251,0.09875,39597.0,39576.0,0.05]
["bitfinex","BTCUSD",1643988134453,0.09875,39597.0,39583.0,0.45231135]
["bitfinex","BTCUSD",1643988134454,0.25717,39596.0,39583.0,0.45231135]
["bitfinex","BTCUSD",1643988134655,0.25717,39596.0,39579.0,0.27653322]
["bitfinex","BTCUSD",1643988134656,0.09875,39590.0,39579.0,0.27653322]
["bitfinex","BTCUSD",1643988134852,0.25686594,39589.0,39576.0,0.05]
["bitfinex","BTCUSD",1643988135053,0.1975,39590.0,39580.0,0.05]
["bitfinex","BTCUSD",1643988135251,0.1975,39590.0,39580.0,0.04201356]
["bitfinex","BTCUSD",1643988135451,0.00798644,39587.0,39583.0,0.1684885]
["bitfinex","BTCUSD",1643988135651,0.00798644,39587.0,39575.0,0.27653322]
["bitfinex","BTCUSD",1643988135652,0.02077628,39602.0,39578.0,0.34166005]
["bitfinex","BTCUSD",1643988135851,0.02077628,39602.0,39572.0,4.57802235]
["bitfinex","BTCUSD",1643988135852,0.36400598,39584.0,39579.0,0.27653322]
["bitfinex","BTCUSD",1643988136055,0.27653322,39583.0,39572.0,0.42]
["bitfinex","BTCUSD",1643988136254,0.33973022,39583.0,39573.0,0.75801]
["bitfinex","BTCUSD",1643988136452,0.05,39591.0,39576.0,0.00094699]
["bitfinex","BTCUSD",1643988136655,0.0432,39590.0,39576.0,0.00094699]
["bitfinex","BTCUSD",1643988136853,0.05,39588.0,39576.0,0.00094699]
["bitfinex","BTCUSD",1643988137053,0.05,39588.0,39573.0,0.75801]
["bitfinex","BTCUSD",1643988137260,0.28950372,39582.0,39572.0,0.17421]
["bitfinex","BTCUSD",1643988137458,0.28950372,39582.0,39549.0,0.2293]
["bitfinex","BTCUSD",1643988137459,0.28950372,39582.0,39551.0,0.41878854]
["bitfinex","BTCUSD",1643988137460,1.8,39580.0,39551.0,0.41878854]
["bitfinex","BTCUSD",1643988137654,0.15462792,39569.0,39562.0,0.19891461]
["bitfinex","BTCUSD",1643988137929,0.15462792,39569.0,39551.0,0.41878854]
["bitfinex","BTCUSD",1643988138129,0.27653322,39575.0,39561.0,0.43413061]
["bitfinex","BTCUSD",1643988138326,0.0432,39579.0,39565.0,0.05]
["bitfinex","BTCUSD",1643988138327,0.063219,39572.0,39565.0,0.05]
["bitfinex","BTCUSD",1643988138530,0.063219,39572.0,39551.0,0.41878854]
["bitfinex","BTCUSD",1643988138531,0.55875517,39571.0,39551.0,0.41878854]
["bitfinex","BTCUSD",1643988138728,0.55875517,39571.0,39551.0,0.44002822]
["bitfinex","BTCUSD",1643988138729,0.45297922,39571.0,39551.0,0.44002822]
["bitfinex","BTCUSD",1643988138929,0.09872329,39570.0,39551.0,0.44002822]
["bitfinex","BTCUSD",1643988139128,0.05619357,39571.0,39558.0,0.10771263]
["bitfinex","BTCUSD",1643988139129,0.05,39571.0,39558.0,0.10771263]
["bitfinex","BTCUSD",1643988139327,0.057289,39571.0,39551.0,0.44002822]
["bitfinex","BTCUSD",1643988139529,0.27653322,39570.0,39551.0,0.02123968]
["bitfinex","BTCUSD",1643988139731,0.3131956,39558.0,39551.0,0.02123968]
["bitfinex","BTCUSD",1643988139931,0.29916186,39552.0,39547.0,0.12383898]
["bitfinex","BTCUSD",1643988140128,0.02123968,39552.0,39538.0,0.05]
["bitfinex","BTCUSD",1643988140328,0.02123968,39552.0,39540.0,0.05]
["bitfinex","BTCUSD",1643988140530,0.02123968,39552.0,39551.0,1.8]
["bitfinex","BTCUSD",1643988140731,0.02123968,39552.0,39535.0,0.24883914]
["bitfinex","BTCUSD",1643988140933,0.02123968,39552.0,39551.0,0.7585]
["bitfinex","BTCUSD",1643988141128,0.02123968,39552.0,39551.0,0.7572]
["bitfinex","BTCUSD",1643988141327,0.02123968,39552.0,39551.0,0.7559]
["bitfinex","BTCUSD",1643988141770,0.02123968,39552.0,39551.0,0.7546]
["bitfinex","BTCUSD",1643988141976,0.02123968,39552.0,39551.0,0.5035]
["bitfinex","BTCUSD",1643988142369,0.33232525,39552.0,39551.0,0.5022]
["bitfinex","BTCUSD",1643988142574,1.57605025,39552.0,39550.0,0.00067988]
["bitfinex","BTCUSD",1643988142770,0.343725,39551.0,39550.0,0.00067988]
["bitfinex","BTCUSD",1643988142969,0.34532518,39551.0,39534.0,0.04839982]
["bitfinex","BTCUSD",1643988143273,0.126509,39561.0,39536.0,1.8]
["bitfinex","BTCUSD",1643988143470,0.126509,39561.0,39537.0,0.27653322]
["bitfinex","BTCUSD",1643988143471,0.0432,39558.0,39537.0,0.27653322]
["bitfinex","BTCUSD",1643988143668,0.0432,39558.0,39551.0,0.02123968]
["bitfinex","BTCUSD",1643988143669,0.27653322,39557.0,39551.0,0.02123968]
["bitfinex","BTCUSD",1643988143870,0.27653322,39557.0,39536.0,1.79893968]
["bitfinex","BTCUSD",1643988143871,0.343725,39556.0,39536.0,1.79893968]
["bitfinex","BTCUSD",1643988144073,0.31038937,39552.0,39531.0,0.0097]
["bitfinex","BTCUSD",1643988144271,0.34991403,39558.0,39531.0,0.0097]
["bitfinex","BTCUSD",1643988144272,0.27653322,39557.0,39544.0,0.05]
["bitfinex","BTCUSD",1643988144470,0.31973322,39563.0,39534.0,0.05]
["bitfinex","BTCUSD",1643988144671,0.0432,39562.0,39551.0,0.02123968]
["bitfinex","BTCUSD",1643988144974,0.00026694,39550.0,39532.0,0.14954626]
["bitfinex","BTCUSD",1643988145173,0.31295967,39549.0,39532.0,0.14954626]
["bitfinex","BTCUSD",1643988145408,0.00026694,39550.0,39532.0,0.14954626]
["bitfinex","BTCUSD",1643988145409,0.05,39544.0,39532.0,0.14954626]
["bitfinex","BTCUSD",1643988145609,0.05,39542.0,39533.0,0.09707]
["bitfinex","BTCUSD",1643988145810,0.05,39542.0,39534.0,1.368]
["bitfinex","BTCUSD",1643988146008,0.05,39536.0,39534.0,1.368]
["bitfinex","BTCUSD",1643988146208,0.05,39536.0,39534.0,1.36787]
["bitfinex","BTCUSD",1643988146408,0.2930602,39535.0,39534.0,1.36774]
["bitfinex","BTCUSD",1643988146609,0.05,39536.0,39534.0,1.36761]
["bitfinex","BTCUSD",1643988146610,0.08734415,39536.0,39534.0,1.36761]
["bitfinex","BTCUSD",1643988146811,0.13734415,39536.0,39534.0,1.36248]
["bitfinex","BTCUSD",1643988147009,0.0432,39535.0,39534.0,1.35748]
["bitfinex","BTCUSD",1643988148010,1.02032608,39535.0,39534.0,0.35748]
["bitfinex","BTCUSD",1643988148209,1.02032608,39535.0,39534.0,0.34748]
["bitfinex","BTCUSD",1643988148210,0.76405108,39535.0,39534.0,0.34748]
["bitfinex","BTCUSD",1643988148414,1.8,39533.0,39523.0,0.00290845]
["bitfinex","BTCUSD",1643988148613,1.8,39533.0,39519.0,0.002]
["bitfinex","BTCUSD",1643988148614,1.8,39523.0,39519.0,0.002]
["bitfinex","BTCUSD",1643988148821,1.8,39523.0,39496.0,0.302992]
["bitfinex","BTCUSD",1643988148822,1.09116068,39522.0,39501.0,0.11493013]
["bitfinex","BTCUSD",1643988149074,1.8432,39521.0,39505.0,0.09248]
["bitfinex","BTCUSD",1643988149264,1.8932,39521.0,39506.0,0.37366322]
["bitfinex","BTCUSD",1643988149459,0.10008869,39521.0,39510.0,0.18102281]
["bitfinex","BTCUSD",1643988149660,0.10008869,39521.0,39511.0,0.09242]
["bitfinex","BTCUSD",1643988149661,0.08692742,39521.0,39511.0,0.09242]
["bitfinex","BTCUSD",1643988149863,0.0432,39521.0,39511.0,0.18954]
["bitfinex","BTCUSD",1643988150062,0.0432,39521.0,39518.0,0.0971]
["bitfinex","BTCUSD",1643988150271,0.27653322,39531.0,39518.0,0.0925]
["bitfinex","BTCUSD",1643988150273,0.27877671,39519.0,39518.0,0.0925]
["bitfinex","BTCUSD",1643988150468,0.55,39519.0,39512.0,0.77319391]
["bitfinex","BTCUSD",1643988150664,0.00584369,39520.0,39512.0,0.77319391]
["bitfinex","BTCUSD",1643988150864,0.063294,39521.0,39513.0,0.27653322]
["bitfinex","BTCUSD",1643988151063,0.063294,39521.0,39512.0,0.77319391]
["bitfinex","BTCUSD",1643988151064,0.063294,39521.0,39514.0,0.00067403]
["bitfinex","BTCUSD",1643988151265,0.126589,39523.0,39512.0,0.76386794]
["bitfinex","BTCUSD",1643988151466,0.209904,39534.0,39513.0,0.44754989]
["bitfinex","BTCUSD",1643988151668,0.063279,39529.0,39521.0,0.43439055]
["bitfinex","BTCUSD",1643988151868,0.189864,39538.0,39529.0,0.6]
["bitfinex","BTCUSD",1643988152068,0.16388595,39546.0,39538.0,1.05]
["bitfinex","BTCUSD",1643988152264,0.16388595,39546.0,39538.0,0.05]
["bitfinex","BTCUSD",1643988152265,0.16358182,39546.0,39538.0,0.05]
["bitfinex","BTCUSD",1643988152664,0.54125173,39546.0,39533.0,0.05]
["bitfinex","BTCUSD",1643988152916,0.16358182,39546.0,39539.0,0.05]
["bitfinex","BTCUSD",1643988153116,0.001,39549.0,39540.0,0.27653322]
["bitfinex","BTCUSD",1643988153317,0.001,39549.0,39531.0,0.01275241]
["bitfinex","BTCUSD",1643988153318,0.001,39549.0,39547.0,0.05]
["bitfinex","BTCUSD",1643988153512,0.001,39562.0,39548.0,1.8]
["bitfinex","BTCUSD",1643988153710,0.001,39562.0,39542.0,2.69550815]
["bitfinex","BTCUSD",1643988153912,0.36938173,39550.0,39542.0,2.74050815]
["bitfinex","BTCUSD",1643988154111,0.001,39562.0,39542.0,2.74050815]
["bitfinex","BTCUSD",1643988154112,0.005,39554.0,39542.0,0.045]
["bitfinex","BTCUSD",1643988154312,0.05,39543.0,39541.0,0.76804]
["bitfinex","BTCUSD",1643988154515,0.05,39543.0,39531.0,0.01275241]
["bitfinex","BTCUSD",1643988154516,0.51842704,39541.0,39531.0,0.01275241]
["bitfinex","BTCUSD",1643988154712,0.05,39532.0,39531.0,0.01275241]
["bitfinex","BTCUSD",1643988154911,0.343725,39534.0,39514.0,0.23825561]
["bitfinex","BTCUSD",1643988155112,0.05,39535.0,39516.0,0.36574598]
["bitfinex","BTCUSD",1643988155113,0.30457911,39532.0,39516.0,0.36574598]
["bitfinex","BTCUSD",1643988155316,0.01275241,39532.0,39514.0,0.23825561]
["bitfinex","BTCUSD",1643988155515,0.01275241,39532.0,39503.0,0.779]
["bitfinex","BTCUSD",1643988155516,0.05,39530.0,39503.0,0.779]
["bitfinex","BTCUSD",1643988155718,0.00722923,39530.0,39512.0,0.16832487]
["bitfinex","BTCUSD",1643988155912,0.01275241,39532.0,39512.0,0.16832487]
["bitfinex","BTCUSD",1643988155913,0.05,39513.0,39512.0,0.00067344]
["bitfinex","BTCUSD",1643988156315,0.28096797,39514.0,39512.0,0.00067344]
["bitfinex","BTCUSD",1643988156564,0.01275241,39532.0,39512.0,0.00067344]
["bitfinex","BTCUSD",1643988156754,0.063305,39514.0,39512.0,0.00067344]
["bitfinex","BTCUSD",1643988156954,0.063305,39514.0,39513.0,0.00752289]
["bitfinex","BTCUSD",1643988157153,0.40703,39514.0,39512.0,0.00067344]
["bitfinex","BTCUSD",1643988157355,0.063305,39514.0,39500.0,0.01720653]
["bitfinex","BTCUSD",1643988157554,0.1,39513.0,39500.0,0.01719653]
["bitfinex","BTCUSD",1643988157755,0.01929278,39509.0,39500.0,0.01725653]
["bitfinex","BTCUSD",1643988157955,0.01929278,39509.0,39500.0,0.01737653]
["bitfinex","BTCUSD",1643988158157,0.01929278,39509.0,39500.0,0.01730653]
["bitfinex","BTCUSD",1643988158360,0.01929278,39509.0,39500.0,0.01717653]
["bitfinex","BTCUSD",1643988158555,0.05,39513.0,39502.0,1.8]
["bitfinex","BTCUSD",1643988158754,0.05,39513.0,39503.0,0.75944]
["bitfinex","BTCUSD",1643988158755,0.05,39511.0,39503.0,0.75944]
["bitfinex","BTCUSD",1643988158954,0.05,39513.0,39508.0,0.01916278]
["bitfinex","BTCUSD",1643988159157,0.05,39525.0,39508.0,0.01916278]
["bitfinex","BTCUSD",1643988159158,0.05,39525.0,39521.0,0.489885]
["bitfinex","BTCUSD",1643988159358,0.06327838,39545.0,39509.0,1.79633154]
["bitfinex","BTCUSD",1643988159359,0.05,39531.0,39509.0,1.79633154]
["bitfinex","BTCUSD",1643988159555,0.00027135,39512.0,39510.0,0.7593]
["bitfinex","BTCUSD",1643988159956,0.00027135,39512.0,39510.0,0.75917]
["bitfinex","BTCUSD",1643988160156,0.00027135,39512.0,39510.0,0.75904]
["bitfinex","BTCUSD",1643988160412,0.06902857,39524.0,39510.0,0.75904]
["bitfinex","BTCUSD",1643988160413,0.05,39519.0,39510.0,0.75891]
["bitfinex","BTCUSD",1643988160610,0.00090451,39513.0,39510.0,0.75891]
["bitfinex","BTCUSD",1643988160913,0.00090451,39513.0,39510.0,0.75878]
["bitfinex","BTCUSD",1643988161108,0.00090451,39513.0,39510.0,0.9364592]
["bitfinex","BTCUSD",1643988161310,0.00090451,39513.0,39510.0,0.9363292]
["bitfinex","BTCUSD",1643988161508,0.00090451,39513.0,39510.0,0.9361992]
["bitfinex","BTCUSD",1643988161711,0.01902857,39524.0,39510.0,0.9361992]
["bitfinex","BTCUSD",1643988161909,0.00090451,39513.0,39511.0,0.27653322]
["bitfinex","BTCUSD",1643988162109,0.00090451,39513.0,39512.0,2.56056]
["bitfinex","BTCUSD",1643988162311,0.00090451,39513.0,39512.0,0.76043]
["bitfinex","BTCUSD",1643988162511,0.00090451,39513.0,39512.0,0.7603]
["bitfinex","BTCUSD",1643988162710,0.00090451,39513.0,39512.0,0.76017]
["bitfinex","BTCUSD",1643988162909,0.01902857,39524.0,39512.0,0.76017]
["bitfinex","BTCUSD",1643988163112,0.05,39528.0,39512.0,0.76017]
["bitfinex","BTCUSD",1643988163113,0.00090451,39514.0,39512.0,0.76004]
["bitfinex","BTCUSD",1643988163514,0.00090451,39514.0,39513.0,1.48333177]
["bitfinex","BTCUSD",1643988163708,0.00090451,39514.0,39513.0,2.58380892]
["bitfinex","BTCUSD",1643988164160,0.33098312,39527.0,39513.0,0.68921967]
["bitfinex","BTCUSD",1643988164161,0.05,39523.0,39513.0,0.68921967]
["bitfinex","BTCUSD",1643988164366,0.05,39523.0,39504.0,0.00093936]
["bitfinex","BTCUSD",1643988164367,1.8,39513.0,39504.0,0.00093936]
["bitfinex","BTCUSD",1643988164563,0.27674102,39505.0,39504.0,0.00093936]
["bitfinex","BTCUSD",1643988164760,0.05,39507.0,39504.0,0.00093936]
["bitfinex","BTCUSD",1643988165361,0.05,39505.0,39502.0,0.02071407]
["bitfinex","BTCUSD",1643988165563,0.343725,39513.0,39511.0,0.002209]
["bitfinex","BTCUSD",1643988165759,0.05,39512.0,39511.0,9e-06]
["bitfinex","BTCUSD",1643988165959,0.393725,39512.0,39511.0,9e-06]
["bitfinex","BTCUSD",1643988166164,0.05,39512.0,39504.0,0.00060494]
["bitfinex","BTCUSD",1643988166362,0.05,39507.0,39504.0,0.00060494]
["bitfinex","BTCUSD",1643988166561,0.56456866,39517.0,39503.0,1.0]
["bitfinex","BTCUSD",1643988166760,0.00087619,39510.0,39504.0,0.00087632]
["bitfinex","BTCUSD",1643988166960,0.00087619,39510.0,39504.0,0.09800632]
["bitfinex","BTCUSD",1643988167161,0.00087619,39510.0,39505.0,1.01253]
["bitfinex","BTCUSD",1643988167365,1.8,39509.0,39504.0,0.00087632]
["bitfinex","BTCUSD",1643988167561,0.343725,39508.0,39504.0,0.00087632]
["bitfinex","BTCUSD",1643988167804,0.189939,39516.0,39507.0,0.05]
["bitfinex","BTCUSD",1643988168004,0.189939,39516.0,39508.0,0.22446599]
["bitfinex","BTCUSD",1643988168204,0.189939,39516.0,39504.0,0.00060493]
["bitfinex","BTCUSD",1643988168603,0.343725,39515.0,39504.0,0.00060493]
["bitfinex","BTCUSD",1643988168807,0.11,39513.0,39500.0,0.02390246]
["bitfinex","BTCUSD",1643988169003,0.11,39513.0,39504.0,0.0006275]
["bitfinex","BTCUSD",1643988169204,0.30430712,39510.0,39504.0,0.0006275]
["bitfinex","BTCUSD",1643988169410,0.343725,39509.0,39504.0,0.0006275]
["bitfinex","BTCUSD",1643988170004,0.126618,39508.0,39504.0,0.0006275]
["bitfinex","BTCUSD",1643988170203,0.40573972,39512.0,39504.0,0.0006275]
["bitfinex","BTCUSD",1643988170204,0.169814,39520.0,39504.0,0.0004975]
["bitfinex","BTCUSD",1643988170403,0.343794,39512.0,39505.0,0.15504025]
["bitfinex","BTCUSD",1643988170608,0.126614,39520.0,39506.0,0.30327832]
["bitfinex","BTCUSD",1643988170804,0.1096953,39513.0,39504.0,0.0003675]
["bitfinex","BTCUSD",1643988171005,0.1096953,39513.0,39504.0,0.0002375]
["bitfinex","BTCUSD",1643988171204,0.1096953,39513.0,39500.0,0.00246]
["bitfinex","BTCUSD",1643988171205,0.1096953,39513.0,39511.0,0.38689083]
["bitfinex","BTCUSD",1643988171411,0.1096953,39513.0,39511.0,0.00142673]
["bitfinex","BTCUSD",1643988171412,0.1729913,39513.0,39511.0,0.00142673]
["bitfinex","BTCUSD",1643988171658,0.5167853,39513.0,39512.0,0.75926]
["bitfinex","BTCUSD",1643988171856,0.1729913,39513.0,39512.0,0.74736]
["bitfinex","BTCUSD",1643988172858,0.1729913,39513.0,39512.0,1.091154]
["bitfinex","BTCUSD",1643988173455,0.1729913,39513.0,39512.0,0.74736]
["bitfinex","BTCUSD",1643988173857,0.1096953,39513.0,39512.0,1.091154]
["bitfinex","BTCUSD",1643988174161,0.1096953,39513.0,39502.0,0.00066748]
["bitfinex","BTCUSD",1643988174162,0.30507562,39505.0,39502.0,0.00066748]
["bitfinex","BTCUSD",1643988174458,0.13287422,39512.0,39502.0,0.00066748]
["bitfinex","BTCUSD",1643988174657,0.13430023,39512.0,39500.0,0.01770817]
["bitfinex","BTCUSD",1643988174959,0.343794,39510.0,39502.0,0.05]
["bitfinex","BTCUSD",1643988175158,0.1096953,39513.0,39502.0,0.05]
["bitfinex","BTCUSD",1643988175159,0.00027296,39508.0,39502.0,0.05]
["bitfinex","BTCUSD",1643988175404,0.189912,39520.0,39502.0,0.05]
["bitfinex","BTCUSD",1643988175602,0.189912,39520.0,39501.0,0.02101203]
["bitfinex","BTCUSD",1643988175806,0.189912,39520.0,39512.0,0.003]
["bitfinex","BTCUSD",1643988176003,0.343794,39517.0,39512.0,0.003]
["bitfinex","BTCUSD",1643988176208,0.063296,39516.0,39514.0,0.05]
["bitfinex","BTCUSD",1643988176604,0.063301,39523.0,39515.0,0.75921]
["bitfinex","BTCUSD",1643988177007,0.063301,39523.0,39517.0,0.21129295]
["bitfinex","BTCUSD",1643988177209,0.253209,39532.0,39519.0,0.38924364]
["bitfinex","BTCUSD",1643988177407,0.189912,39520.0,39519.0,0.38924364]
["bitfinex","BTCUSD",1643988177606,0.05,39529.0,39519.0,1.152924]
["bitfinex","BTCUSD",1643988177808,0.33060272,39527.0,39519.0,0.75913]
["bitfinex","BTCUSD",1643988178007,0.05,39529.0,39519.0,0.75913]
["bitfinex","BTCUSD",1643988178406,0.063285,39522.0,39519.0,0.75863]
["bitfinex","BTCUSD",1643988178605,0.063285,39522.0,39520.0,0.15410818]
["bitfinex","BTCUSD",1643988178805,0.05,39529.0,39519.0,0.75863]
["bitfinex","BTCUSD",1643988178806,0.06542793,39530.0,39519.0,0.75863]
["bitfinex","BTCUSD",1643988179062,0.07157387,39530.0,39519.0,0.60853]
["bitfinex","BTCUSD",1643988179256,0.06542793,39530.0,39523.0,0.05]
["bitfinex","BTCUSD",1643988179460,0.06542793,39530.0,39521.0,0.33060272]
["bitfinex","BTCUSD",1643988179656,0.06542793,39530.0,39519.0,0.60853]
["bitfinex","BTCUSD",1643988179856,0.00090918,39527.0,39519.0,0.60853]
["bitfinex","BTCUSD",1643988180161,0.005,39532.0,39525.0,0.045]
["bitfinex","BTCUSD",1643988180358,0.02353006,39538.0,39531.0,0.05]
["bitfinex","BTCUSD",1643988180558,0.002,39546.0,39539.0,0.8]
["bitfinex","BTCUSD",1643988180559,0.1265,39545.0,39539.0,0.8]
["bitfinex","BTCUSD",1643988180761,0.063247,39545.0,39540.0,2.353035]
["bitfinex","BTCUSD",1643988180959,0.063247,39545.0,39542.0,0.36378149]
["bitfinex","BTCUSD",1643988181161,0.063247,39545.0,39540.0,0.90933]
["bitfinex","BTCUSD",1643988181359,0.3673504,39542.0,39541.0,0.343693]
["bitfinex","BTCUSD",1643988181558,0.3673504,39542.0,39540.0,0.90933]
["bitfinex","BTCUSD",1643988181757,0.063247,39545.0,39540.0,0.8987]
["bitfinex","BTCUSD",1643988181758,0.126501,39544.0,39540.0,0.8987]
["bitfinex","BTCUSD",1643988181965,0.05,39554.0,39543.0,0.15]
["bitfinex","BTCUSD",1643988182159,0.732343,39571.0,39555.0,0.0367966]
["bitfinex","BTCUSD",1643988182160,0.74019015,39571.0,39555.0,0.0367966]
["bitfinex","BTCUSD",1643988182358,0.343794,39569.0,39555.0,0.0367966]
["bitfinex","BTCUSD",1643988182559,0.126462,39566.0,39558.0,0.05]
["bitfinex","BTCUSD",1643988182808,0.063238,39560.0,39542.0,0.38060272]
["bitfinex","BTCUSD",1643988183006,0.189722,39562.0,39542.0,0.05]
["bitfinex","BTCUSD",1643988183206,0.33060272,39561.0,39544.0,0.19410977]
["bitfinex","BTCUSD",1643988183410,0.002,39558.0,39546.0,0.05]
["bitfinex","BTCUSD",1643988183805,0.002,39558.0,39544.0,0.19410977]
["bitfinex","BTCUSD",1643988183806,0.063242,39554.0,39551.0,0.4340444]
["bitfinex","BTCUSD",1643988184005,0.063239,39552.0,39544.0,0.24410977]
["bitfinex","BTCUSD",1643988184205,0.063239,39552.0,39545.0,0.05]
["bitfinex","BTCUSD",1643988184405,0.063239,39552.0,39540.0,0.8987]
["bitfinex","BTCUSD",1643988184610,0.063239,39552.0,39545.0,0.05]
["bitfinex","BTCUSD",1643988184805,0.00090691,39550.0,39540.0,0.8987]
["bitfinex","BTCUSD",1643988185011,0.063247,39542.0,39540.0,0.8987]
["bitfinex","BTCUSD",1643988185207,0.063247,39542.0,39541.0,0.343667]
["bitfinex","BTCUSD",1643988185407,0.063247,39542.0,39541.0,0.72426972]
["bitfinex","BTCUSD",1643988185705,0.063247,39542.0,39541.0,0.393667]
["bitfinex","BTCUSD",1643988185909,0.239743,39554.0,39541.0,0.53060272]
["bitfinex","BTCUSD",1643988185910,0.00074493,39543.0,39541.0,0.53060272]
["bitfinex","BTCUSD",1643988186108,0.00074493,39543.0,39542.0,3.49420772]
["bitfinex","BTCUSD",1643988186307,0.00074493,39543.0,39542.0,1.69420772]
["bitfinex","BTCUSD",1643988186560,0.239743,39554.0,39542.0,1.66920772]
["bitfinex","BTCUSD",1643988186753,0.013231,39554.0,39546.0,0.025]
["bitfinex","BTCUSD",1643988186954,0.013231,39554.0,39553.0,0.025]
["bitfinex","BTCUSD",1643988187155,0.002,39558.0,39554.0,0.02646199]
["bitfinex","BTCUSD",1643988187351,0.002,39558.0,39555.0,0.91967]
["bitfinex","BTCUSD",1643988187553,0.002,39558.0,39557.0,0.025]
["bitfinex","BTCUSD",1643988187754,0.002,39558.0,39557.0,0.8857016]
["bitfinex","BTCUSD",1643988187952,0.002,39558.0,39557.0,0.8107016]
["bitfinex","BTCUSD",1643988188152,0.002,39558.0,39557.0,1.8053316]
["bitfinex","BTCUSD",1643988188351,0.002,39558.0,39557.0,1.8303316]
["bitfinex","BTCUSD",1643988188552,0.002,39558.0,39557.0,0.8303316]
["bitfinex","BTCUSD",1643988188951,0.002,39558.0,39557.0,0.81054126]
["bitfinex","BTCUSD",1643988189454,0.002,39558.0,39557.0,1.26933209]
["bitfinex","BTCUSD",1643988189652,0.049,39562.0,39557.0,1.25933209]
["bitfinex","BTCUSD",1643988189855,0.049,39562.0,39561.0,0.025]
["bitfinex","BTCUSD",1643988189856,0.021,39562.0,39561.0,0.025]
["bitfinex","BTCUSD",1643988190051,0.021,39562.0,39557.0,1.19756424]
["bitfinex","BTCUSD",1643988190303,0.126423,39569.0,39563.0,0.36212459]
["bitfinex","BTCUSD",1643988190506,0.05,39568.0,39563.0,0.36212459]
["bitfinex","BTCUSD",1643988190707,0.19873037,39568.0,39558.0,0.05]
["bitfinex","BTCUSD",1643988190907,0.19873037,39568.0,39557.0,0.68877341]
["bitfinex","BTCUSD",1643988191107,0.06322,39562.0,39557.0,0.68877341]
["bitfinex","BTCUSD",1643988191610,0.06322,39562.0,39550.0,0.01859281]
["bitfinex","BTCUSD",1643988191808,0.05,39557.0,39550.0,0.01859281]
["bitfinex","BTCUSD",1643988192006,0.05,39557.0,39550.0,9.281e-05]
["bitfinex","BTCUSD",1643988192209,1.6,39555.0,39534.0,0.05]
["bitfinex","BTCUSD",1643988192410,0.406923,39556.0,39534.0,0.05]
["bitfinex","BTCUSD",1643988192411,0.1265,39547.0,39534.0,0.05]
["bitfinex","BTCUSD",1643988192611,0.0185,39551.0,39533.0,0.3862]
["bitfinex","BTCUSD",1643988192612,0.35323607,39541.0,39533.0,0.3862]
["bitfinex","BTCUSD",1643988192810,0.0185,39551.0,39536.0,0.39534711]
["bitfinex","BTCUSD",1643988192811,0.32243641,39547.0,39536.0,0.39534711]
["bitfinex","BTCUSD",1643988193008,0.05,39542.0,39536.0,0.39534711]
["bitfinex","BTCUSD",1643988193208,0.05,39542.0,39537.0,0.31580344]
["bitfinex","BTCUSD",1643988193408,0.05,39542.0,39540.0,0.19660462]
["bitfinex","BTCUSD",1643988193808,0.05,39542.0,39541.0,0.75871]
["bitfinex","BTCUSD",1643988194060,0.05,39542.0,39541.0,0.80871]
["bitfinex","BTCUSD",1643988194254,0.05,39542.0,39541.0,0.75871]
["bitfinex","BTCUSD",1643988194454,0.05,39542.0,39541.0,0.80871]
["bitfinex","BTCUSD",1643988194661,0.0185,39551.0,39541.0,0.80871]
["bitfinex","BTCUSD",1643988194662,0.05,39546.0,39543.0,1.9]
["bitfinex","BTCUSD",1643988194856,0.00123765,39558.0,39554.0,0.19782567]
["bitfinex","BTCUSD",1643988195062,0.00123765,39558.0,39555.0,0.38141288]
["bitfinex","BTCUSD",1643988195356,0.001,39570.0,39555.0,1.13985288]
["bitfinex","BTCUSD",1643988195556,0.00074335,39558.0,39555.0,1.13985288]
["bitfinex","BTCUSD",1643988195756,0.126439,39564.0,39558.0,1.35]
["bitfinex","BTCUSD",1643988195958,0.09875,39569.0,39561.0,0.05]
["bitfinex","BTCUSD",1643988196156,0.09875,39569.0,39558.0,1.35]
["bitfinex","BTCUSD",1643988196157,0.24688,39569.0,39566.0,0.05]
["bitfinex","BTCUSD",1643988196354,0.00397253,39570.0,39563.0,0.14899808]
["bitfinex","BTCUSD",1643988196556,0.126419,39571.0,39568.0,0.1]
["bitfinex","BTCUSD",1643988196857,0.001,39577.0,39571.0,0.05]
["bitfinex","BTCUSD",1643988197057,3.26206,39586.0,39581.0,0.14842805]
["bitfinex","BTCUSD",1643988197261,0.05,39590.0,39583.0,1.25]
["bitfinex","BTCUSD",1643988197458,0.0999,39599.0,39584.0,0.36580344]
["bitfinex","BTCUSD",1643988197659,0.0999,39599.0,39587.0,0.05]
["bitfinex","BTCUSD",1643988197660,0.126343,39596.0,39587.0,0.05]
["bitfinex","BTCUSD",1643988197915,0.0999,39599.0,39596.0,0.05]
["bitfinex","BTCUSD",1643988198114,0.0999,39599.0,39590.0,0.3]
["bitfinex","BTCUSD",1643988198115,0.001,39600.0,39592.0,0.31580344]
["bitfinex","BTCUSD",1643988198307,0.001,39600.0,39598.0,0.049]
["bitfinex","BTCUSD",1643988198610,0.001,39599.0,39596.0,0.75765]
["bitfinex","BTCUSD",1643988198806,0.001,39597.0,39596.0,0.75765]
["bitfinex","BTCUSD",1643988199006,0.001,39600.0,39597.0,0.02395]
["bitfinex","BTCUSD",1643988199207,0.0002727,39599.0,39597.0,0.02395]
["bitfinex","BTCUSD",1643988199608,0.0002727,39599.0,39596.0,0.51659032]
["bitfinex","BTCUSD",1643988199812,0.0002727,39599.0,39596.0,0.49659032]
["bitfinex","BTCUSD",1643988199813,0.001,39597.0,39596.0,0.49659032]
["bitfinex","BTCUSD",1643988200614,0.20039897,39597.0,39596.0,0.49619032]
["bitfinex","BTCUSD",1643988201015,0.20039897,39597.0,39585.0,0.02017218]
["bitfinex","BTCUSD",1643988201016,0.30736937,39589.0,39585.0,0.02017218]
["bitfinex","BTCUSD",1643988201214,1.3,39585.0,39573.0,0.31580344]
["bitfinex","BTCUSD",1643988201418,0.343691,39584.0,39569.0,1.0]
["bitfinex","BTCUSD",1643988201668,0.05,39585.0,39571.0,0.049]
["bitfinex","BTCUSD",1643988201869,0.001,39575.0,39571.0,0.049]
["bitfinex","BTCUSD",1643988202069,0.001,39578.0,39574.0,0.049]
["bitfinex","BTCUSD",1643988202268,0.49017218,39586.0,39574.0,0.049]
["bitfinex","BTCUSD",1643988202269,0.064195,39580.0,39576.0,0.049]
["bitfinex","BTCUSD",1643988202574,0.001,39580.0,39576.0,0.049]
["bitfinex","BTCUSD",1643988202872,0.001,39580.0,39571.0,0.049]
["bitfinex","BTCUSD",1643988203370,0.001,39580.0,39579.0,1.748]
["bitfinex","BTCUSD",1643988203569,0.001,39580.0,39574.0,0.049]
["bitfinex","BTCUSD",1643988203769,0.001,39580.0,39579.0,0.049]
["bitfinex","BTCUSD",1643988203970,0.001,39580.0,39575.0,0.049]
["bitfinex","BTCUSD",1643988203971,0.0008799,39579.0,39575.0,0.049]
["bitfinex","BTCUSD",1643988204168,0.44168801,39579.0,39575.0,0.049]
["bitfinex","BTCUSD",1643988204367,0.0008799,39579.0,39575.0,0.049]
["bitfinex","BTCUSD",1643988204568,0.0008799,39579.0,39570.0,0.30722422]
["bitfinex","BTCUSD",1643988204770,0.08523308,39586.0,39578.0,0.099]
["bitfinex","BTCUSD",1643988204971,0.189557,39601.0,39586.0,1.6]
["bitfinex","BTCUSD",1643988205173,0.23839333,39601.0,39585.0,0.049]
["bitfinex","BTCUSD",1643988205414,0.40311685,39601.0,39596.0,0.00273512]
["bitfinex","BTCUSD",1643988205615,0.343691,39599.0,39597.0,0.75763]
["bitfinex","BTCUSD",1643988205809,0.0011,39602.0,39597.0,0.75763]
["bitfinex","BTCUSD",1643988206011,0.063158,39598.0,39597.0,0.75763]
["bitfinex","BTCUSD",1643988206213,0.064158,39598.0,39597.0,0.75763]
["bitfinex","BTCUSD",1643988206412,0.22819532,39598.0,39597.0,0.75763]
["bitfinex","BTCUSD",1643988206611,0.028323,39600.0,39598.0,0.7]
["bitfinex","BTCUSD",1643988206812,0.127415,39602.0,39597.0,0.75763]
["bitfinex","BTCUSD",1643988207013,0.127415,39602.0,39598.0,0.049]
["bitfinex","BTCUSD",1643988207412,0.127415,39602.0,39597.0,0.75763]
["bitfinex","BTCUSD",1643988207612,0.0011,39602.0,39601.0,0.049]
["bitfinex","BTCUSD",1643988208015,0.0011,39602.0,39601.0,0.099]
["bitfinex","BTCUSD",1643988208212,0.0011,39602.0,39598.0,0.31493714]
["bitfinex","BTCUSD",1643988208411,0.0011,39602.0,39599.0,0.75759]
["bitfinex","BTCUSD",1643988208814,0.189429,39617.0,39615.0,0.3097808]
["bitfinex","BTCUSD",1643988209072,0.189429,39617.0,39600.0,1.0]
["bitfinex","BTCUSD",1643988209073,0.469981,39616.0,39602.0,0.049]
["bitfinex","BTCUSD",1643988209262,0.469981,39616.0,39608.0,0.02183797]
["bitfinex","BTCUSD",1643988209263,0.31771712,39616.0,39608.0,0.02183797]
["bitfinex","BTCUSD",1643988209463,0.3174128,39616.0,39608.0,0.02183797]
["bitfinex","BTCUSD",1643988209665,0.37266606,39612.0,39608.0,0.02183797]
["bitfinex","BTCUSD",1643988209864,0.71812829,39611.0,39608.0,0.02183797]
["bitfinex","BTCUSD",1643988210064,0.06540066,39616.0,39608.0,0.02183797]
["bitfinex","BTCUSD",1643988210262,0.06540066,39616.0,39599.0,0.75759]
["bitfinex","BTCUSD",1643988210263,1.8,39611.0,39599.0,0.75759]
["bitfinex","BTCUSD",1643988210465,0.33289156,39612.0,39600.0,0.65]
["bitfinex","BTCUSD",1643988210667,0.33289156,39612.0,39599.0,0.75759]
["bitfinex","BTCUSD",1643988210668,0.063149,39605.0,39599.0,0.75759]
["bitfinex","BTCUSD",1643988210863,0.02183797,39609.0,39599.0,0.75759]
["bitfinex","BTCUSD",1643988211066,0.02183797,39609.0,39605.0,0.049]
["bitfinex","BTCUSD",1643988211264,0.02183797,39609.0,39602.0,0.049]
["bitfinex","BTCUSD",1643988211466,0.02183797,39609.0,39599.0,0.75759]
["bitfinex","BTCUSD",1643988211467,0.19218453,39606.0,39599.0,0.75759]
["bitfinex","BTCUSD",1643988211664,0.02183797,39609.0,39601.0,0.049]
["bitfinex","BTCUSD",1643988211865,0.08497297,39609.0,39602.0,0.75754]
["bitfinex","BTCUSD",1643988212065,0.25717,39608.0,39602.0,0.75754]
["bitfinex","BTCUSD",1643988212268,0.64904105,39608.0,39602.0,0.75754]
["bitfinex","BTCUSD",1643988213509,0.37357404,39606.0,39602.0,0.75754]
["bitfinex","BTCUSD",1643988213811,0.664018,39605.0,39602.0,0.75754]
["bitfinex","BTCUSD",1643988214009,0.343691,39604.0,39602.0,0.75754]
["bitfinex","BTCUSD",1643988214208,0.25717,39603.0,39602.0,0.378615]
["bitfinex","BTCUSD",1643988214408,0.600861,39603.0,39602.0,0.378615]
["bitfinex","BTCUSD",1643988214710,0.600861,39603.0,39594.0,0.01981981]
["bitfinex","BTCUSD",1643988214711,0.39333946,39596.0,39594.0,0.01981981]
["bitfinex","BTCUSD",1643988214916,0.063158,39599.0,39596.0,0.47269633]
["bitfinex","BTCUSD",1643988215106,0.25717,39598.0,39596.0,0.47269633]
["bitfinex","BTCUSD",1643988215710,0.126317,39597.0,39596.0,0.47269633]
["bitfinex","BTCUSD",1643988215914,0.27253177,39596.0,39590.0,0.02155594]
["bitfinex","BTCUSD",1643988216111,0.343691,39595.0,39594.0,0.00094729]
["bitfinex","BTCUSD",1643988216571,0.063172,39592.0,39575.0,0.32222673]
["bitfinex","BTCUSD",1643988216765,0.063172,39592.0,39570.0,0.00129625]
["bitfinex","BTCUSD",1643988216766,0.14476385,39581.0,39570.0,0.00129625]
["bitfinex","BTCUSD",1643988216970,0.063186,39579.0,39570.0,0.00129625]
["bitfinex","BTCUSD",1643988217163,0.37711462,39572.0,39570.0,0.00129625]
["bitfinex","BTCUSD",1643988217362,0.37711462,39572.0,39571.0,0.75941594]
["bitfinex","BTCUSD",1643988217565,0.37711462,39572.0,39571.0,0.75812]
["bitfinex","BTCUSD",1643988217767,0.1,39605.0,39582.0,0.049]
["bitfinex","BTCUSD",1643988217964,0.02068521,39606.0,39585.0,0.05]
["bitfinex","BTCUSD",1643988217965,0.5,39586.0,39585.0,0.05]
["bitfinex","BTCUSD",1643988218163,0.05,39596.0,39584.0,0.049]
["bitfinex","BTCUSD",1643988218365,0.05,39596.0,39574.0,0.063158]
["bitfinex","BTCUSD",1643988218366,0.25717,39595.0,39585.0,0.3227069]
["bitfinex","BTCUSD",1643988218568,0.04975,39594.0,39585.0,0.75777]
["bitfinex","BTCUSD",1643988218763,0.05,39599.0,39593.0,0.14793131]
["bitfinex","BTCUSD",1643988218964,0.06315,39596.0,39594.0,0.75769]
["bitfinex","BTCUSD",1643988219566,0.27820057,39589.0,39574.0,0.3227069]
["bitfinex","BTCUSD",1643988219767,0.22332299,39575.0,39570.0,0.00129625]
["bitfinex","BTCUSD",1643988219970,0.05,39573.0,39570.0,0.00129625]
["bitfinex","BTCUSD",1643988220168,0.75306583,39574.0,39570.0,0.00129625]
["bitfinex","BTCUSD",1643988220169,0.81625283,39574.0,39570.0,0.00129625]
["bitfinex","BTCUSD",1643988220412,0.81625283,39574.0,39550.0,0.7397]
["bitfinex","BTCUSD",1643988220413,0.30775729,39562.0,39546.0,0.626394]
["bitfinex","BTCUSD",1643988220610,0.30775729,39562.0,39538.0,0.54639729]
["bitfinex","BTCUSD",1643988220611,0.05,39561.0,39556.0,0.75837]
["bitfinex","BTCUSD",1643988221007,0.36029566,39560.0,39558.0,0.020655]
["bitfinex","BTCUSD",1643988221213,0.06321,39565.0,39558.0,0.020655]
["bitfinex","BTCUSD",1643988221214,0.06321,39561.0,39558.0,0.020655]
["bitfinex","BTCUSD",1643988221708,0.40282058,39561.0,39557.0,0.00094722]
["bitfinex","BTCUSD",1643988221907,0.40282058,39561.0,39556.0,0.75837]
["bitfinex","BTCUSD",1643988221908,0.05,39558.0,39556.0,0.75837]
["bitfinex","BTCUSD",1643988222108,0.06321,39561.0,39557.0,0.00094721]
["bitfinex","BTCUSD",1643988222507,0.05,39568.0,39557.0,0.00094721]
["bitfinex","BTCUSD",1643988222508,0.13919823,39578.0,39558.0,1.0]
["bitfinex","BTCUSD",1643988222706,0.4060438,39566.0,39559.0,0.3227069]
["bitfinex","BTCUSD",1643988222908,0.4060438,39566.0,39558.0,0.44917034]
["bitfinex","BTCUSD",1643988223106,0.4060438,39566.0,39556.0,0.75837]
["bitfinex","BTCUSD",1643988223308,0.26140865,39565.0,39560.0,0.14324933]
["bitfinex","BTCUSD",1643988223508,0.063206,39565.0,39560.0,0.14324933]
["bitfinex","BTCUSD",1643988223711,0.063206,39565.0,39560.0,0.00094716]
["bitfinex","BTCUSD",1643988224253,0.063206,39565.0,39556.0,0.75837]
["bitfinex","BTCUSD",1643988224254,0.063206,39565.0,39559.0,0.50078374]
["bitfinex","BTCUSD",1643988224553,0.20840526,39569.0,39561.0,0.00094715]
["bitfinex","BTCUSD",1643988224956,0.14875,39574.0,39561.0,0.00094715]
["bitfinex","BTCUSD",1643988225154,0.05,39574.0,39568.0,0.01877126]
["bitfinex","BTCUSD",1643988225355,0.343691,39573.0,39568.0,0.01877126]
["bitfinex","BTCUSD",1643988225762,2.38172423,39572.0,39569.0,0.00089941]
["bitfinex","BTCUSD",1643988226059,2.38172423,39572.0,39552.0,0.01963032]
["bitfinex","BTCUSD",1643988226060,0.01877126,39569.0,39552.0,0.01963032]
["bitfinex","BTCUSD",1643988226265,0.34386815,39561.0,39552.0,0.01963032]
["bitfinex","BTCUSD",1643988226457,0.063223,39558.0,39552.0,0.01963032]
["bitfinex","BTCUSD",1643988226657,0.0432,39562.0,39552.0,0.01963032]
["bitfinex","BTCUSD",1643988226658,0.126448,39555.0,39552.0,0.01963032]
["bitfinex","BTCUSD",1643988226963,0.96758793,39553.0,39552.0,0.01963032]
["bitfinex","BTCUSD",1643988227358,1.8,39552.0,39530.0,0.05]
["bitfinex","BTCUSD",1643988227563,1.8,39552.0,39518.0,0.07967743]
["bitfinex","BTCUSD",1643988227564,0.063241,39549.0,39518.0,0.07967743]
["bitfinex","BTCUSD",1643988227814,0.063241,39549.0,39521.0,0.41489025]
["bitfinex","BTCUSD",1643988227815,0.05,39546.0,39521.0,0.41489025]
["bitfinex","BTCUSD",1643988228018,0.05,39546.0,39522.0,0.75885]
["bitfinex","BTCUSD",1643988228019,0.0632669,39537.0,39522.0,0.75885]
["bitfinex","BTCUSD",1643988228313,0.0632669,39537.0,39521.0,0.41489025]
["bitfinex","BTCUSD",1643988228314,0.08649625,39525.0,39521.0,0.41489025]
["bitfinex","BTCUSD",1643988228512,0.75483642,39523.0,39521.0,0.03513825]
["bitfinex","BTCUSD",1643988228711,0.343691,39522.0,39521.0,0.03513825]
["bitfinex","BTCUSD",1643988228918,0.343691,39522.0,39509.0,0.31343918]
["bitfinex","BTCUSD",1643988228919,0.31371827,39514.0,39509.0,0.00032905]
["bitfinex","BTCUSD",1643988229114,0.81856023,39521.0,39498.0,0.05]
["bitfinex","BTCUSD",1643988229115,0.063297,39512.0,39499.0,0.31343918]
["bitfinex","BTCUSD",1643988229313,0.058297,39512.0,39499.0,0.31343918]
["bitfinex","BTCUSD",1643988229515,0.101497,39512.0,39495.0,0.05]
["bitfinex","BTCUSD",1643988229713,0.343691,39511.0,39492.0,0.11100218]
["bitfinex","BTCUSD",1643988229914,0.343691,39511.0,39505.0,0.16861573]
["bitfinex","BTCUSD",1643988230112,0.06449745,39512.0,39505.0,0.16861573]
["bitfinex","BTCUSD",1643988230113,0.058297,39512.0,39505.0,0.16861573]
["bitfinex","BTCUSD",1643988230316,0.058297,39512.0,39506.0,0.05]
["bitfinex","BTCUSD",1643988230512,0.058297,39512.0,39507.0,0.0009474]
["bitfinex","BTCUSD",1643988231026,0.05,39513.0,39480.0,0.00603451]
["bitfinex","BTCUSD",1643988231224,0.01879088,39514.0,39490.0,1.0]
["bitfinex","BTCUSD",1643988231422,0.01879088,39514.0,39491.0,0.75967]
["bitfinex","BTCUSD",1643988231423,0.05,39509.0,39491.0,0.75967]
["bitfinex","BTCUSD",1643988231668,0.05,39492.0,39481.0,0.49618]
["bitfinex","BTCUSD",1643988231868,1.05,39493.0,39467.0,0.07977997]
["bitfinex","BTCUSD",1643988231869,0.1,39483.0,39467.0,0.07977997]
["bitfinex","BTCUSD",1643988232074,1.05,39493.0,39462.0,0.2418]
["bitfinex","BTCUSD",1643988232075,0.05,39480.0,39462.0,0.2418]
["bitfinex","BTCUSD",1643988232266,0.05,39487.0,39463.0,0.28843918]
["bitfinex","BTCUSD",1643988232472,0.113341,39481.0,39455.0,0.31343918]
["bitfinex","BTCUSD",1643988232668,0.063341,39481.0,39458.0,1.0]
["bitfinex","BTCUSD",1643988232967,0.063341,39481.0,39459.0,0.76008]
["bitfinex","BTCUSD",1643988233164,0.37494179,39471.0,39459.0,0.76008]
["bitfinex","BTCUSD",1643988233366,0.09349777,39472.0,39459.0,0.76008]
["bitfinex","BTCUSD",1643988233568,0.063355,39474.0,39471.0,0.17073086]
["bitfinex","BTCUSD",1643988233767,0.063355,39474.0,39472.0,0.76003]
["bitfinex","BTCUSD",1643988233973,0.063355,39474.0,39472.0,0.75932923]
["bitfinex","BTCUSD",1643988234269,0.05,39481.0,39472.0,0.75932923]
["bitfinex","BTCUSD",1643988234270,0.33576334,39482.0,39472.0,0.75432923]
["bitfinex","BTCUSD",1643988234467,0.05,39479.0,39472.0,0.75432923]
["bitfinex","BTCUSD",1643988234868,0.058351,39481.0,39472.0,0.75432923]
["bitfinex","BTCUSD",1643988235070,0.0698269,39490.0,39472.0,0.75432923]
["bitfinex","BTCUSD",1643988235071,0.02022328,39484.0,39472.0,0.75432923]
["bitfinex","BTCUSD",1643988235509,0.70728804,39476.0,39475.0,0.0009444]
["bitfinex","BTCUSD",1643988235913,0.72084698,39476.0,39469.0,0.00377815]
["bitfinex","BTCUSD",1643988236114,0.343691,39474.0,39469.0,0.00377815]
["bitfinex","BTCUSD",1643988236411,0.72084698,39476.0,39463.0,0.05]
["bitfinex","BTCUSD",1643988236616,0.08317199,39469.0,39463.0,0.05]
["bitfinex","BTCUSD",1643988236811,0.40573929,39468.0,39463.0,0.05]
["bitfinex","BTCUSD",1643988237012,0.34533046,39483.0,39478.0,0.55009012]
["bitfinex","BTCUSD",1643988237212,0.07080368,39484.0,39478.0,0.55009012]
["bitfinex","BTCUSD",1643988237411,0.05,39483.0,39478.0,0.55009012]
["bitfinex","BTCUSD",1643988237816,0.28306868,39480.0,39478.0,0.55009012]
["bitfinex","BTCUSD",1643988238014,0.06298273,39484.0,39478.0,0.55009012]
["bitfinex","BTCUSD",1643988238411,0.23955631,39484.0,39478.0,0.55009012]
["bitfinex","BTCUSD",1643988238612,1.23515185,39501.0,39500.0,6e-05]
["bitfinex","BTCUSD",1643988238815,1.23515185,39501.0,39478.0,0.55009012]
["bitfinex","BTCUSD",1643988238816,0.00012,39500.0,39478.0,0.55009012]
["bitfinex","BTCUSD",1643988239071,0.2777586,39494.0,39483.0,0.01978273]
["bitfinex","BTCUSD",1643988239274,0.35383425,39488.0,39483.0,0.01978273]
["bitfinex","BTCUSD",1643988239467,0.35885869,39481.0,39478.0,0.55009012]
["bitfinex","BTCUSD",1643988239671,0.0432,39489.0,39478.0,0.55009012]
["bitfinex","BTCUSD",1643988239672,0.106547,39489.0,39478.0,0.55009012]
["bitfinex","BTCUSD",1643988239869,0.01978273,39484.0,39479.0,0.34533046]
["bitfinex","BTCUSD",1643988240069,0.01978273,39484.0,39479.0,0.52399546]
["bitfinex","BTCUSD",1643988240273,0.01978273,39484.0,39480.0,0.75972]
["bitfinex","BTCUSD",1643988240471,0.01978273,39484.0,39481.0,0.52399546]
["bitfinex","BTCUSD",1643988240669,0.01978273,39484.0,39482.0,0.91552106]
["bitfinex","BTCUSD",1643988240868,0.01978273,39484.0,39482.0,0.75971]
["bitfinex","BTCUSD",1643988241069,0.01978273,39484.0,39482.0,0.75958]
["bitfinex","BTCUSD",1643988241269,0.01848273,39484.0,39482.0,0.75945]
["bitfinex","BTCUSD",1643988241667,0.01848273,39484.0,39482.0,0.75919]
["bitfinex","BTCUSD",1643988242071,0.01848273,39484.0,39482.0,0.75893]
["bitfinex","BTCUSD",1643988242268,0.01848273,39484.0,39482.0,0.7588]
["bitfinex","BTCUSD",1643988242579,0.0006,39509.0,39485.0,1.8]
["bitfinex","BTCUSD",1643988242832,0.0006,39509.0,39508.0,1.1]
["bitfinex","BTCUSD",1643988243026,0.001,39512.0,39508.0,1.328516]
["bitfinex","BTCUSD",1643988243220,0.001,39512.0,39511.0,1.85]
["bitfinex","BTCUSD",1643988243418,0.001,39512.0,39511.0,2.44944351]
["bitfinex","BTCUSD",1643988243625,0.001,39512.0,39511.0,3.40520124]
["bitfinex","BTCUSD",1643988244019,1.2103,39522.0,39511.0,2.98423973]
["bitfinex","BTCUSD",1643988244020,0.00090112,39513.0,39511.0,2.98423973]
["bitfinex","BTCUSD",1643988244227,1.2103,39522.0,39512.0,0.57530042]
["bitfinex","BTCUSD",1643988244228,1.1594,39522.0,39512.0,0.57530042]
["bitfinex","BTCUSD",1643988244425,1.1594,39522.0,39512.0,0.44682342]
["bitfinex","BTCUSD",1643988244621,1.1594,39522.0,39521.0,1.85]
["bitfinex","BTCUSD",1643988244820,1.1594,39522.0,39521.0,0.987517]
["bitfinex","BTCUSD",1643988245019,1.1594,39522.0,39521.0,1.90909]
["bitfinex","BTCUSD",1643988245020,0.29184778,39522.0,39521.0,1.90909]
["bitfinex","BTCUSD",1643988245225,0.29184778,39522.0,39521.0,2.087511]
["bitfinex","BTCUSD",1643988245420,0.29184778,39522.0,39521.0,0.937511]
["bitfinex","BTCUSD",1643988245620,0.29184778,39522.0,39521.0,1.2286856]
["bitfinex","BTCUSD",1643988246122,0.05,39534.0,39521.0,0.925511]
["bitfinex","BTCUSD",1643988246326,0.001,39550.0,39533.0,0.05]
["bitfinex","BTCUSD",1643988246558,0.05,39547.0,39534.0,0.178351]
["bitfinex","BTCUSD",1643988246758,0.33533856,39546.0,39534.0,0.178351]
["bitfinex","BTCUSD",1643988246960,0.10298928,39545.0,39525.0,0.178384]
["bitfinex","BTCUSD",1643988247156,0.32647456,39542.0,39528.0,0.14520945]
["bitfinex","BTCUSD",1643988247355,0.32647456,39542.0,39529.0,0.969309]
["bitfinex","BTCUSD",1643988247557,0.00027063,39532.0,39529.0,0.969309]
["bitfinex","BTCUSD",1643988247755,0.00027063,39532.0,39531.0,1.85]
["bitfinex","BTCUSD",1643988247955,0.00027063,39532.0,39531.0,2.81926]
["bitfinex","BTCUSD",1643988248462,0.05,39543.0,39528.0,0.06446945]
["bitfinex","BTCUSD",1643988248657,0.05,39547.0,39529.0,0.36274007]
["bitfinex","BTCUSD",1643988248859,0.37683376,39546.0,39529.0,0.36274007]
["bitfinex","BTCUSD",1643988249057,0.37683376,39546.0,39530.0,1.0]
["bitfinex","BTCUSD",1643988249257,0.28323105,39540.0,39531.0,0.3642797]
["bitfinex","BTCUSD",1643988249467,0.05,39532.0,39530.0,0.0432]
["bitfinex","BTCUSD",1643988249658,0.343673,39531.0,39530.0,0.0432]
["bitfinex","BTCUSD",1643988249859,0.343673,39531.0,39520.0,0.01838898]
["bitfinex","BTCUSD",1643988250060,0.36857707,39533.0,39521.0,0.759]
["bitfinex","BTCUSD",1643988250061,0.45735453,39526.0,39521.0,0.759]
["bitfinex","BTCUSD",1643988250321,0.05,39531.0,39522.0,0.38231796]
["bitfinex","BTCUSD",1643988250615,0.05,39531.0,39522.0,0.33911796]
["bitfinex","BTCUSD",1643988251010,0.05,39539.0,39521.0,0.759]
["bitfinex","BTCUSD",1643988251214,0.05,39539.0,39521.0,0.754]
["bitfinex","BTCUSD",1643988251215,0.31387364,39527.0,39521.0,0.754]
["bitfinex","BTCUSD",1643988251518,0.16206734,39525.0,39521.0,0.754]
["bitfinex","BTCUSD",1643988251811,0.36387364,39527.0,39521.0,0.754]
["bitfinex","BTCUSD",1643988252018,0.31387364,39527.0,39521.0,0.67519657]
["bitfinex","BTCUSD",1643988252214,0.45664379,39523.0,39521.0,0.67519657]
["bitfinex","BTCUSD",1643988252419,1.8,39522.0,39518.0,0.01952863]
["bitfinex","BTCUSD",1643988252713,0.69512671,39521.0,39518.0,0.01952863]
["bitfinex","BTCUSD",1643988252911,0.343673,39520.0,39518.0,0.01952863]
["bitfinex","BTCUSD",1643988253111,0.343673,39520.0,39501.0,0.00377319]
["bitfinex","BTCUSD",1643988253112,0.34802023,39504.0,39501.0,0.00377319]
["bitfinex","BTCUSD",1643988253315,0.29907777,39508.0,39500.0,0.0018]
["bitfinex","BTCUSD",1643988253316,0.33660327,39502.0,39500.0,0.0018]
["bitfinex","BTCUSD",1643988253519,2.143673,39501.0,39500.0,0.00192]
["bitfinex","BTCUSD",1643988253716,2.24254004,39501.0,39500.0,0.00204]
["bitfinex","BTCUSD",1643988253915,0.0021,39500.0,39495.0,0.00377323]
["bitfinex","BTCUSD",1643988254160,0.343686,39498.0,39495.0,0.00377323]
["bitfinex","BTCUSD",1643988254357,0.0021,39500.0,39495.0,0.00377323]
["bitfinex","BTCUSD",1643988254561,0.0021,39500.0,39469.0,0.21636979]
["bitfinex","BTCUSD",1643988254562,2.143686,39496.0,39486.0,0.00032712]
["bitfinex","BTCUSD",1643988254759,2.143686,39496.0,39493.0,0.00094332]
["bitfinex","BTCUSD",1643988255062,0.07427572,39495.0,39493.0,3.32e-06]
["bitfinex","BTCUSD",1643988255261,0.72121723,39494.0,39493.0,3.32e-06]
["bitfinex","BTCUSD",1643988255860,0.72121723,39494.0,39480.0,0.00032712]
["bitfinex","BTCUSD",1643988256059,0.72121723,39494.0,39481.0,0.00332306]
["bitfinex","BTCUSD",1643988256060,0.42830591,39485.0,39481.0,0.00332306]
["bitfinex","BTCUSD",1643988256359,0.05,39494.0,39481.0,0.00332306]
["bitfinex","BTCUSD",1643988256559,0.11408157,39496.0,39485.0,0.15976376]
["bitfinex","BTCUSD",1643988256560,0.05,39495.0,39485.0,0.15976376]
["bitfinex","BTCUSD",1643988256759,0.05,39495.0,39481.0,0.00332306]
["bitfinex","BTCUSD",1643988256958,0.05,39495.0,39469.0,0.05]
["bitfinex","BTCUSD",1643988256959,0.05,39495.0,39479.0,0.00032712]
["bitfinex","BTCUSD",1643988257164,0.05,39495.0,39470.0,0.43205683]
["bitfinex","BTCUSD",1643988257165,0.557436,39480.0,39470.0,0.43205683]
["bitfinex","BTCUSD",1643988257367,0.557436,39480.0,39469.0,0.01953922]
["bitfinex","BTCUSD",1643988257368,0.09842288,39471.0,39469.0,0.01953922]
["bitfinex","BTCUSD",1643988257561,0.4053,39470.0,39469.0,0.01953922]
["bitfinex","BTCUSD",1643988257812,0.6028,39470.0,39469.0,0.01953922]
["bitfinex","BTCUSD",1643988258304,1.36309731,39470.0,39469.0,0.01953922]
["bitfinex","BTCUSD",1643988258504,0.84338665,39469.0,39468.0,0.00037014]
["bitfinex","BTCUSD",1643988258705,0.69424265,39469.0,39468.0,0.00037014]
["bitfinex","BTCUSD",1643988258906,0.35055665,39469.0,39468.0,0.00037014]
["bitfinex","BTCUSD",1643988259104,0.69424265,39469.0,39468.0,0.00037014]
["bitfinex","BTCUSD",1643988259304,0.35055665,39469.0,39468.0,0.00037014]
["bitfinex","BTCUSD",1643988259506,0.35055665,39469.0,39464.0,0.05]
["bitfinex","BTCUSD",1643988259507,0.33715232,39468.0,39464.0,0.05]
["bitfinex","BTCUSD",1643988259710,0.33715232,39468.0,39466.0,0.00084373]
["bitfinex","BTCUSD",1643988259905,0.35592,39467.0,39466.0,0.00084373]
["bitfinex","BTCUSD",1643988260105,1.2528,39467.0,39466.0,0.00084373]
["bitfinex","BTCUSD",1643988260307,0.6028,39467.0,39466.0,0.00084373]
["bitfinex","BTCUSD",1643988260504,1.366486,39467.0,39466.0,0.00084373]
["bitfinex","BTCUSD",1643988260705,1.366486,39467.0,39456.0,0.39055489]
["bitfinex","BTCUSD",1643988260706,0.14813,39466.0,39456.0,0.39055489]
["bitfinex","BTCUSD",1643988260905,0.14813,39462.0,39459.0,0.00337549]
["bitfinex","BTCUSD",1643988261108,0.14813,39461.0,39459.0,0.00324549]
["bitfinex","BTCUSD",1643988261309,0.07476876,39465.0,39459.0,0.15161463]
["bitfinex","BTCUSD",1643988261566,0.10342335,39452.0,39451.0,0.00187]
["bitfinex","BTCUSD",1643988261770,1.8,39464.0,39452.0,1.05]
["bitfinex","BTCUSD",1643988261771,0.05,39457.0,39452.0,1.05]
["bitfinex","BTCUSD",1643988261965,0.05,39457.0,39451.0,0.7623]
["bitfinex","BTCUSD",1643988261966,0.33186118,39459.0,39451.0,0.7623]
["bitfinex","BTCUSD",1643988262164,0.0432,39464.0,39452.0,0.10506]
["bitfinex","BTCUSD",1643988262165,0.14813,39458.0,39452.0,0.10506]
["bitfinex","BTCUSD",1643988262369,0.14813,39458.0,39452.0,0.10493]
["bitfinex","BTCUSD",1643988262768,0.14813,39458.0,39453.0,1.28886469]
["bitfinex","BTCUSD",1643988262966,0.0432,39464.0,39454.0,0.343661]
["bitfinex","BTCUSD",1643988263168,0.39065224,39463.0,39457.0,0.44457519]
["bitfinex","BTCUSD",1643988263364,0.39065224,39463.0,39454.0,0.00093668]
["bitfinex","BTCUSD",1643988263365,0.00091897,39461.0,39454.0,0.00093668]
["bitfinex","BTCUSD",1643988263565,0.00091897,39461.0,39455.0,0.865189]
["bitfinex","BTCUSD",1643988263972,0.00091897,39461.0,39455.0,0.965189]
["bitfinex","BTCUSD",1643988264367,0.34206804,39471.0,39455.0,0.965189]
["bitfinex","BTCUSD",1643988264567,0.00091903,39461.0,39457.0,0.4513248]
["bitfinex","BTCUSD",1643988264770,0.4122526,39472.0,39463.0,0.46533898]
["bitfinex","BTCUSD",1643988265070,0.4122526,39472.0,39470.0,0.01]
["bitfinex","BTCUSD",1643988265071,0.3622526,39472.0,39470.0,0.01]
["bitfinex","BTCUSD",1643988265325,0.3292888,39468.0,39464.0,0.95390896]
["bitfinex","BTCUSD",1643988265515,0.05,39465.0,39464.0,0.76019]
["bitfinex","BTCUSD",1643988265711,0.05,39465.0,39464.0,1.103905]
["bitfinex","BTCUSD",1643988266213,0.45358128,39465.0,39464.0,1.103905]
["bitfinex","BTCUSD",1643988266410,0.07707084,39465.0,39464.0,1.26011117]
["bitfinex","BTCUSD",1643988266813,0.55798473,39476.0,39464.0,1.26011117]
["bitfinex","BTCUSD",1643988266814,0.00027664,39466.0,39464.0,1.26011117]
["bitfinex","BTCUSD",1643988267012,0.00027664,39466.0,39464.0,0.76019]
["bitfinex","BTCUSD",1643988267411,0.00027664,39466.0,39464.0,0.756524]
["bitfinex","BTCUSD",1643988267812,0.126731,39473.0,39464.0,0.756524]
["bitfinex","BTCUSD",1643988267813,0.42978228,39465.0,39464.0,0.756524]
["bitfinex","BTCUSD",1643988268413,0.42978228,39465.0,39458.0,0.18993029]
["bitfinex","BTCUSD",1643988268414,1.8,39464.0,39458.0,0.00066263]
["bitfinex","BTCUSD",1643988268622,0.09968822,39462.0,39458.0,0.00066263]
["bitfinex","BTCUSD",1643988268820,1.8432,39464.0,39458.0,0.00066263]
["bitfinex","BTCUSD",1643988268821,0.2971909,39460.0,39458.0,0.00066263]
["bitfinex","BTCUSD",1643988269057,2.1834809,39460.0,39459.0,0.61840549]
["bitfinex","BTCUSD",1643988269257,2.1834809,39460.0,39459.0,0.13417391]
["bitfinex","BTCUSD",1643988269457,0.34518845,39452.0,39451.0,0.00187]
["bitfinex","BTCUSD",1643988269657,0.05,39460.0,39451.0,0.00187]
["bitfinex","BTCUSD",1643988269861,0.283389,39460.0,39446.0,0.01921847]
["bitfinex","BTCUSD",1643988270059,0.13353229,39452.0,39446.0,0.01921847]
["bitfinex","BTCUSD",1643988270261,0.06339795,39457.0,39446.0,0.01908847]
["bitfinex","BTCUSD",1643988270457,0.01637322,39455.0,39453.0,0.14834944]
["bitfinex","BTCUSD",1643988270657,0.36542291,39447.0,39440.0,0.00016785]
["bitfinex","BTCUSD",1643988270862,0.36542291,39447.0,39423.0,0.02007114]
["bitfinex","BTCUSD",1643988270863,0.33001359,39441.0,39428.0,0.02444043]
["bitfinex","BTCUSD",1643988271061,0.343721,39446.0,39423.0,0.50507114]
["bitfinex","BTCUSD",1643988271062,0.06340825,39446.0,39432.0,0.02431043]
["bitfinex","BTCUSD",1643988271258,0.0432,39445.0,39429.0,0.76076]
["bitfinex","BTCUSD",1643988271457,0.02568957,39442.0,39430.0,0.343752]
["bitfinex","BTCUSD",1643988271658,0.02568957,39442.0,39437.0,0.02431043]
["bitfinex","BTCUSD",1643988271858,0.02568957,39438.0,39435.0,0.00093581]
["bitfinex","BTCUSD",1643988272059,0.12681574,39449.0,39436.0,0.343752]
["bitfinex","BTCUSD",1643988272259,0.02568957,39445.0,39439.0,0.02431043]
["bitfinex","BTCUSD",1643988272459,0.063391,39450.0,39435.0,0.00093581]
["bitfinex","BTCUSD",1643988272658,0.02568957,39439.0,39437.0,0.37467771]
["bitfinex","BTCUSD",1643988272913,0.190224,39451.0,39437.0,0.37467771]
["bitfinex","BTCUSD",1643988272914,0.02568957,39448.0,39441.0,0.00093572]
["bitfinex","BTCUSD",1643988273108,0.28408712,39447.0,39441.0,0.00093572]
["bitfinex","BTCUSD",1643988273308,0.02568957,39446.0,39441.0,0.00093572]
["bitfinex","BTCUSD",1643988273506,0.343752,39445.0,39437.0,0.34103834]
["bitfinex","BTCUSD",1643988273705,0.05,39447.0,39437.0,0.34103834]
["bitfinex","BTCUSD",1643988273706,0.05,39447.0,39443.0,0.01354933]
["bitfinex","BTCUSD",1643988273906,0.03645067,39448.0,39438.0,0.01354933]
["bitfinex","BTCUSD",1643988274205,0.343752,39447.0,39446.0,0.01354933]
["bitfinex","BTCUSD",1643988274406,0.05,39454.0,39446.0,0.01354933]
["bitfinex","BTCUSD",1643988274609,0.063384,39466.0,39437.0,0.34103834]
["bitfinex","BTCUSD",1643988274610,0.05,39466.0,39453.0,0.01354933]
["bitfinex","BTCUSD",1643988274807,0.05,39466.0,39464.0,0.01354933]
["bitfinex","BTCUSD",1643988274808,0.08645067,39466.0,39464.0,0.01354933]
["bitfinex","BTCUSD",1643988275006,0.03645067,39466.0,39464.0,0.01354933]
["bitfinex","BTCUSD",1643988275206,0.03645067,39466.0,39465.0,0.38982023]
["bitfinex","BTCUSD",1643988275705,0.03645067,39466.0,39465.0,0.38482023]
["bitfinex","BTCUSD",1643988275905,0.03645067,39466.0,39460.0,0.01354933]
["bitfinex","BTCUSD",1643988275906,0.41982618,39466.0,39460.0,0.01354933]
["bitfinex","BTCUSD",1643988276108,0.03645067,39464.0,39460.0,0.01354933]
["bitfinex","BTCUSD",1643988276305,0.03645067,39464.0,39454.0,0.76027]
["bitfinex","BTCUSD",1643988276306,0.03645067,39464.0,39455.0,0.01354933]
["bitfinex","BTCUSD",1643988276565,0.30872966,39458.0,39457.0,0.343752]
["bitfinex","BTCUSD",1643988276764,0.00092943,39464.0,39457.0,1.104072]
["bitfinex","BTCUSD",1643988276965,0.00092943,39464.0,39457.0,0.76032]
["bitfinex","BTCUSD",1643988276966,0.35065359,39464.0,39457.0,0.76032]
["bitfinex","BTCUSD",1643988277566,0.34972416,39464.0,39457.0,0.76032]
["bitfinex","BTCUSD",1643988277763,0.063374,39459.0,39457.0,0.76032]
["bitfinex","BTCUSD",1643988278363,0.063374,39459.0,39457.0,0.74761]
["bitfinex","BTCUSD",1643988278564,0.063374,39459.0,39447.0,0.05]
["bitfinex","BTCUSD",1643988278766,0.063374,39459.0,39440.0,0.05]
["bitfinex","BTCUSD",1643988278767,0.29977559,39448.0,39440.0,0.05]
["bitfinex","BTCUSD",1643988278967,0.063389,39450.0,39439.0,0.00093516]
["bitfinex","BTCUSD",1643988279165,0.393752,39448.0,39439.0,0.05093516]
["bitfinex","BTCUSD",1643988279363,0.393752,39448.0,39444.0,0.05]
["bitfinex","BTCUSD",1643988279364,0.05,39448.0,39444.0,0.05]
["bitfinex","BTCUSD",1643988279572,0.05,39457.0,39446.0,0.05]
["bitfinex","BTCUSD",1643988279765,0.00092943,39460.0,39453.0,0.19463076]
["bitfinex","BTCUSD",1643988279966,0.31759648,39460.0,39449.0,0.33370188]
["bitfinex","BTCUSD",1643988280167,0.00092943,39453.0,39448.0,0.05]
["bitfinex","BTCUSD",1643988280418,0.00092943,39453.0,39449.0,0.76045]
["bitfinex","BTCUSD",1643988280622,0.00092943,39453.0,39449.0,0.75545]
["bitfinex","BTCUSD",1643988280820,0.00092943,39453.0,39452.0,0.2008149]
["bitfinex","BTCUSD",1643988281015,0.00092943,39453.0,39449.0,0.74717993]
["bitfinex","BTCUSD",1643988281221,0.02004701,39458.0,39449.0,0.74717993]
["bitfinex","BTCUSD",1643988281416,0.06431343,39454.0,39449.0,0.74717993]
["bitfinex","BTCUSD",1643988282014,0.27381185,39451.0,39449.0,0.74217993]
["bitfinex","BTCUSD",1643988282214,0.06431343,39454.0,39449.0,0.74217993]
["bitfinex","BTCUSD",1643988282417,0.04994,39451.0,39449.0,0.74217993]
["bitfinex","BTCUSD",1643988282814,0.00092943,39452.0,39449.0,0.74217993]
["bitfinex","BTCUSD",1643988283225,0.01821565,39456.0,39449.0,0.66217993]
["bitfinex","BTCUSD",1643988283520,0.52060836,39464.0,39457.0,0.02004701]
["bitfinex","BTCUSD",1643988283718,0.1901397,39473.0,39463.0,0.05]
["bitfinex","BTCUSD",1643988283719,0.09875,39471.0,39463.0,0.05]
["bitfinex","BTCUSD",1643988283916,0.09875,39471.0,39458.0,1.6]
["bitfinex","BTCUSD",1643988283917,0.126709,39477.0,39465.0,0.05]
["bitfinex","BTCUSD",1643988284158,0.001,39484.0,39464.0,0.85846]
["bitfinex","BTCUSD",1643988284159,0.7585632,39479.0,39464.0,0.85846]
["bitfinex","BTCUSD",1643988284361,0.7585632,39479.0,39465.0,0.3385521]
["bitfinex","BTCUSD",1643988284362,0.0015632,39479.0,39465.0,0.3385521]
["bitfinex","BTCUSD",1643988284555,0.2587332,39479.0,39466.0,0.199106]
["bitfinex","BTCUSD",1643988284757,0.2587332,39479.0,39467.0,0.3385521]
["bitfinex","BTCUSD",1643988284758,0.063352,39477.0,39467.0,0.3385521]
["bitfinex","BTCUSD",1643988284955,0.063352,39477.0,39465.0,0.3385521]
["bitfinex","BTCUSD",1643988285156,0.063352,39477.0,39469.0,0.18015434]
["bitfinex","BTCUSD",1643988285355,0.38252375,39473.0,39466.0,0.3385521]
["bitfinex","BTCUSD",1643988285556,0.38252375,39473.0,39467.0,0.343752]
["bitfinex","BTCUSD",1643988285760,0.38252375,39473.0,39464.0,1.1970121]
["bitfinex","BTCUSD",1643988285956,0.2587332,39479.0,39465.0,0.343752]
["bitfinex","BTCUSD",1643988286156,0.2587332,39479.0,39466.0,0.3385521]
["bitfinex","BTCUSD",1643988286357,0.34878701,39478.0,39470.0,0.61103146]
["bitfinex","BTCUSD",1643988286558,0.2587332,39479.0,39477.0,0.05]
["bitfinex","BTCUSD",1643988286559,0.0015632,39479.0,39477.0,0.05]
["bitfinex","BTCUSD",1643988286764,0.0015632,39479.0,39478.0,0.67570854]
["bitfinex","BTCUSD",1643988286960,0.001,39487.0,39478.0,0.343752]
["bitfinex","BTCUSD",1643988287158,0.001,39487.0,39479.0,0.85817]
["bitfinex","BTCUSD",1643988287361,0.001,39487.0,39480.0,0.343752]
["bitfinex","BTCUSD",1643988287562,0.55,39482.0,39481.0,0.85813]
["bitfinex","BTCUSD",1643988288009,0.93415007,39482.0,39481.0,0.85813]
["bitfinex","BTCUSD",1643988288206,0.38415007,39482.0,39481.0,0.85813]
["bitfinex","BTCUSD",1643988288608,0.74054632,39482.0,39481.0,0.85813]
["bitfinex","BTCUSD",1643988288807,1.08429832,39482.0,39481.0,0.85813]
["bitfinex","BTCUSD",1643988289010,1.08429832,39482.0,39481.0,0.478027]
["bitfinex","BTCUSD",1643988289309,1.08429832,39482.0,39472.0,0.00032461]
["bitfinex","BTCUSD",1643988289310,2.143752,39473.0,39472.0,0.00032461]
["bitfinex","BTCUSD",1643988289521,0.343752,39472.0,39471.0,0.00032461]
["bitfinex","BTCUSD",1643988289710,0.05,39473.0,39462.0,0.05]
["bitfinex","BTCUSD",1643988289907,0.05,39472.0,39459.0,0.05]
["bitfinex","BTCUSD",1643988290107,0.46873959,39466.0,39459.0,0.05]
["bitfinex","BTCUSD",1643988290312,0.46873959,39466.0,39453.0,0.05]
["bitfinex","BTCUSD",1643988290313,0.43935908,39464.0,39453.0,0.05]
["bitfinex","BTCUSD",1643988290813,0.43935908,39464.0,39438.0,0.520666]
["bitfinex","BTCUSD",1643988290814,0.09754814,39452.0,39449.0,0.00032461]
["bitfinex","BTCUSD",1643988291015,0.15,39464.0,39462.0,0.19153684]
["bitfinex","BTCUSD",1643988291016,0.61685644,39463.0,39462.0,0.19153684]
["bitfinex","BTCUSD",1643988291210,2.143705,39463.0,39462.0,0.19153684]
["bitfinex","BTCUSD",1643988291414,2.143705,39463.0,39451.0,0.00032461]
["bitfinex","BTCUSD",1643988291415,0.40845709,39457.0,39451.0,0.00032461]
["bitfinex","BTCUSD",1643988291665,0.45845709,39457.0,39450.0,1.34072668]
["bitfinex","BTCUSD",1643988291867,0.09126727,39455.0,39450.0,0.76045]
["bitfinex","BTCUSD",1643988292066,0.45845709,39457.0,39450.0,0.76045]
["bitfinex","BTCUSD",1643988292270,0.0432,39463.0,39451.0,0.3345934]
["bitfinex","BTCUSD",1643988292469,0.06337,39467.0,39455.0,0.05]
["bitfinex","BTCUSD",1643988292670,0.126755,39466.0,39456.0,0.3559]
["bitfinex","BTCUSD",1643988293068,0.33579491,39459.0,39456.0,0.3559]
["bitfinex","BTCUSD",1643988293268,0.42526834,39458.0,39456.0,0.3509]
["bitfinex","BTCUSD",1643988293872,0.47512236,39458.0,39456.0,0.3509]
["bitfinex","BTCUSD",1643988294069,0.47512236,39458.0,39456.0,0.29255387]
["bitfinex","BTCUSD",1643988294269,1.9016292,39457.0,39451.0,0.00032461]
["bitfinex","BTCUSD",1643988294467,0.47512236,39458.0,39450.0,0.76045]
["bitfinex","BTCUSD",1643988294468,1.8,39456.0,39450.0,0.76045]
["bitfinex","BTCUSD",1643988294670,0.57512236,39458.0,39450.0,0.76045]
["bitfinex","BTCUSD",1643988294671,0.29542358,39451.0,39450.0,0.76045]
["bitfinex","BTCUSD",1643988294969,0.3415746,39451.0,39450.0,0.76045]
["bitfinex","BTCUSD",1643988295410,0.3915746,39451.0,39450.0,0.76045]
["bitfinex","BTCUSD",1643988295810,0.04971165,39451.0,39445.0,0.00121925]
["bitfinex","BTCUSD",1643988296011,0.04971165,39451.0,39445.0,0.00032461]
["bitfinex","BTCUSD",1643988296012,0.343705,39449.0,39445.0,0.00032461]
["bitfinex","BTCUSD",1643988296214,0.343705,39449.0,39440.0,0.00357899]
["bitfinex","BTCUSD",1643988296215,0.35629047,39441.0,39440.0,0.00357899]
["bitfinex","BTCUSD",1643988296409,0.343705,39441.0,39440.0,0.00357899]
["bitfinex","BTCUSD",1643988296812,0.343705,39441.0,39439.0,0.01873982]
["bitfinex","BTCUSD",1643988296813,0.75357482,39441.0,39439.0,0.01873982]
["bitfinex","BTCUSD",1643988297010,0.343705,39440.0,39439.0,0.01933768]
["bitfinex","BTCUSD",1643988297414,0.9,39439.0,39427.0,0.05]
["bitfinex","BTCUSD",1643988297610,0.393705,39440.0,39431.0,0.05]
["bitfinex","BTCUSD",1643988297611,0.05,39440.0,39431.0,0.05]
["bitfinex","BTCUSD",1643988297810,0.05,39440.0,39425.0,0.89123327]
["bitfinex","BTCUSD",1643988297811,0.02038995,39429.0,39425.0,0.89123327]
["bitfinex","BTCUSD",1643988298010,0.01873982,39440.0,39429.0,0.9]
["bitfinex","BTCUSD",1643988298210,0.01873982,39440.0,39431.0,0.05]
["bitfinex","BTCUSD",1643988298815,0.526814,39447.0,39435.0,0.35]
["bitfinex","BTCUSD",1643988298816,0.426814,39447.0,39435.0,0.35]
["bitfinex","BTCUSD",1643988299058,0.426814,39447.0,39434.0,0.47113393]
["bitfinex","BTCUSD",1643988299257,0.343705,39445.0,39439.0,0.01873982]
["bitfinex","BTCUSD",1643988299459,0.13932993,39441.0,39439.0,0.21496204]
["bitfinex","BTCUSD",1643988300260,0.18932993,39441.0,39439.0,0.01273982]
["bitfinex","BTCUSD",1643988300461,0.13932993,39441.0,39439.0,0.01273982]
["bitfinex","BTCUSD",1643988300766,0.00093316,39442.0,39440.0,0.95]
["bitfinex","BTCUSD",1643988300966,0.00093316,39442.0,39441.0,1.97506794]
["bitfinex","BTCUSD",1643988301161,0.4392,39466.0,39441.0,1.97506794]
["bitfinex","BTCUSD",1643988301162,0.08501166,39464.0,39441.0,0.72506794]
["bitfinex","BTCUSD",1643988301469,0.4392,39466.0,39446.0,0.4995062]
["bitfinex","BTCUSD",1643988301470,0.30953105,39455.0,39446.0,0.4995062]
["bitfinex","BTCUSD",1643988301962,0.31642581,39449.0,39446.0,0.15578302]
["bitfinex","BTCUSD",1643988302160,0.39474435,39459.0,39446.0,0.099829]
["bitfinex","BTCUSD",1643988302362,0.06338141,39459.0,39446.0,0.099829]
["bitfinex","BTCUSD",1643988302561,0.063385,39454.0,39452.0,0.1452959]
["bitfinex","BTCUSD",1643988302818,0.12676472,39462.0,39452.0,0.1452959]
["bitfinex","BTCUSD",1643988302819,0.06337257,39465.0,39453.0,0.38136294]
["bitfinex","BTCUSD",1643988303012,0.05,39466.0,39453.0,0.38136294]
["bitfinex","BTCUSD",1643988303013,0.05,39466.0,39463.0,0.46570772]
["bitfinex","BTCUSD",1643988303309,0.190131,39470.0,39463.0,0.46570772]
["bitfinex","BTCUSD",1643988303508,0.190131,39470.0,39456.0,0.05]
["bitfinex","BTCUSD",1643988303708,0.0207052,39466.0,39458.0,0.16564869]
["bitfinex","BTCUSD",1643988303907,0.0207052,39466.0,39456.0,0.05]
["bitfinex","BTCUSD",1643988304110,0.04119,39461.0,39456.0,0.05]
["bitfinex","BTCUSD",1643988304309,0.04119,39461.0,39457.0,0.05]
["bitfinex","BTCUSD",1643988304508,0.04119,39461.0,39460.0,0.393705]
["bitfinex","BTCUSD",1643988304711,0.00028233,39463.0,39461.0,0.7]
["bitfinex","BTCUSD",1643988304910,0.00028233,39463.0,39458.0,0.41801143]
["bitfinex","BTCUSD",1643988304911,0.00028233,39463.0,39462.0,0.393705]
["bitfinex","BTCUSD",1643988305410,0.0457052,39472.0,39463.0,0.8]
["bitfinex","BTCUSD",1643988305612,0.37624201,39474.0,39469.0,0.43255235]
["bitfinex","BTCUSD",1643988306010,0.05677013,39474.0,39469.0,0.43255235]
["bitfinex","BTCUSD",1643988306215,0.302,39479.0,39474.0,0.99697799]
["bitfinex","BTCUSD",1643988306216,0.002,39479.0,39474.0,0.99697799]
["bitfinex","BTCUSD",1643988306416,0.002,39479.0,39476.0,0.343705]
["bitfinex","BTCUSD",1643988306666,0.0011,39486.0,39476.0,0.343705]
["bitfinex","BTCUSD",1643988306667,0.0011,39486.0,39479.0,0.55]
["bitfinex","BTCUSD",1643988306861,0.001,39484.0,39482.0,0.393705]
["bitfinex","BTCUSD",1643988307159,0.001,39484.0,39482.0,0.7030689]
["bitfinex","BTCUSD",1643988307359,0.001,39484.0,39482.0,0.86889793]
["bitfinex","BTCUSD",1643988307564,0.001,39484.0,39482.0,1.19417075]
["bitfinex","BTCUSD",1643988307760,0.001,39484.0,39482.0,0.86889793]
["bitfinex","BTCUSD",1643988307959,0.001,39484.0,39483.0,0.05]
["bitfinex","BTCUSD",1643988308362,0.001,39490.0,39483.0,0.05]
["bitfinex","BTCUSD",1643988308363,0.00273274,39491.0,39485.0,1.15]
["bitfinex","BTCUSD",1643988308566,0.001,39493.0,39489.0,0.75]
["bitfinex","BTCUSD",1643988308766,0.001,39493.0,39492.0,0.65]
["bitfinex","BTCUSD",1643988308959,0.002,39499.0,39493.0,0.9]
["bitfinex","BTCUSD",1643988309160,0.002,39499.0,39495.0,0.05]
["bitfinex","BTCUSD",1643988309364,0.002,39499.0,39496.0,1.99246939]
["bitfinex","BTCUSD",1643988309560,0.001,39505.0,39498.0,0.4]
["bitfinex","BTCUSD",1643988309766,0.0511,39516.0,39506.0,0.35]
["bitfinex","BTCUSD",1643988309965,0.20502,39512.0,39508.0,1.5]
["bitfinex","BTCUSD",1643988310166,0.05,39518.0,39508.0,1.5]
["bitfinex","BTCUSD",1643988310167,0.00888851,39518.0,39510.0,1.5]
["bitfinex","BTCUSD",1643988310437,0.063263,39529.0,39510.0,1.5]
["bitfinex","BTCUSD",1643988310438,1.86778357,39533.0,39517.0,0.05]
["bitfinex","BTCUSD",1643988310617,0.7748,39547.0,39532.0,0.38255425]
["bitfinex","BTCUSD",1643988310618,0.05,39540.0,39532.0,0.38255425]
["bitfinex","BTCUSD",1643988310818,0.20538429,39534.0,39533.0,0.342432]
["bitfinex","BTCUSD",1643988311014,0.05,39540.0,39533.0,1.102183]
["bitfinex","BTCUSD",1643988311220,0.04605,39536.0,39533.0,1.42503784]
["bitfinex","BTCUSD",1643988311516,0.05,39540.0,39533.0,1.42503784]
["bitfinex","BTCUSD",1643988311716,0.1137,39543.0,39534.0,0.17042833]
["bitfinex","BTCUSD",1643988312019,0.1137,39543.0,39535.0,1.42499784]
["bitfinex","BTCUSD",1643988312217,0.05,39548.0,39537.0,1.801]
["bitfinex","BTCUSD",1643988312416,0.05,39548.0,39539.0,0.8087594]
["bitfinex","BTCUSD",1643988312614,0.001,39550.0,39549.0,0.41682749]
["bitfinex","BTCUSD",1643988312817,0.37221456,39546.0,39536.0,0.32285484]
["bitfinex","BTCUSD",1643988313018,0.30074244,39540.0,39537.0,0.342323]
["bitfinex","BTCUSD",1643988313216,0.05,39538.0,39536.0,0.343287]
["bitfinex","BTCUSD",1643988313416,0.05,39538.0,39537.0,2.77492184]
["bitfinex","BTCUSD",1643988313617,0.05,39547.0,39537.0,2.96013623]
["bitfinex","BTCUSD",1643988313918,0.001,39550.0,39546.0,0.343287]
["bitfinex","BTCUSD",1643988314162,0.001,39550.0,39548.0,0.343287]
["bitfinex","BTCUSD",1643988314361,0.001,39550.0,39549.0,1.7]
["bitfinex","BTCUSD",1643988314565,0.0011,39553.0,39550.0,0.7]
["bitfinex","BTCUSD",1643988314761,0.0011,39553.0,39551.0,0.343287]
["bitfinex","BTCUSD",1643988314961,0.05,39552.0,39551.0,0.343287]
["bitfinex","BTCUSD",1643988315161,0.05,39552.0,39538.0,0.32285484]
["bitfinex","BTCUSD",1643988315362,0.00202477,39553.0,39541.0,0.021476]
["bitfinex","BTCUSD",1643988315563,0.00202477,39553.0,39542.0,0.343287]
["bitfinex","BTCUSD",1643988315762,0.00202477,39553.0,39543.0,0.32285484]
["bitfinex","BTCUSD",1643988316060,0.00202477,39553.0,39544.0,0.343287]
["bitfinex","BTCUSD",1643988316263,0.00469853,39559.0,39544.0,0.343287]
["bitfinex","BTCUSD",1643988316264,0.00092477,39550.0,39546.0,0.343287]
["bitfinex","BTCUSD",1643988316466,0.001,39559.0,39548.0,0.343287]
["bitfinex","BTCUSD",1643988316661,0.001,39559.0,39547.0,2.92464484]
["bitfinex","BTCUSD",1643988316662,0.05,39557.0,39550.0,0.343287]
["bitfinex","BTCUSD",1643988316861,0.001,39559.0,39552.0,0.343287]
["bitfinex","BTCUSD",1643988317065,0.001,39559.0,39555.0,0.3513076]
["bitfinex","BTCUSD",1643988317263,0.05,39557.0,39556.0,1.101707]
["bitfinex","BTCUSD",1643988317466,0.05,39557.0,39556.0,0.74842]
["bitfinex","BTCUSD",1643988317664,0.05,39557.0,39556.0,1.091707]
["bitfinex","BTCUSD",1643988318114,0.40046715,39557.0,39556.0,0.74842]
["bitfinex","BTCUSD",1643988318418,0.01632874,39557.0,39556.0,0.74842]
["bitfinex","BTCUSD",1643988318615,0.01632874,39557.0,39556.0,1.091707]
["bitfinex","BTCUSD",1643988318616,0.01132874,39557.0,39556.0,1.091707]
["bitfinex","BTCUSD",1643988318817,0.01132874,39557.0,39556.0,0.74842]
["bitfinex","BTCUSD",1643988319417,0.17473729,39557.0,39556.0,0.74842]
["bitfinex","BTCUSD",1643988319820,1.8,39556.0,39545.0,0.01958395]
["bitfinex","BTCUSD",1643988320021,0.01132874,39546.0,39545.0,0.01958395]
["bitfinex","BTCUSD",1643988320218,0.6407304,39546.0,39545.0,0.01958395]
["bitfinex","BTCUSD",1643988320418,0.6407304,39546.0,39544.0,0.02061356]
["bitfinex","BTCUSD",1643988320419,1.95731456,39545.0,39544.0,0.02061356]
["bitfinex","BTCUSD",1643988320621,0.36594558,39532.0,39529.0,0.495]
["bitfinex","BTCUSD",1643988320823,0.36102664,39523.0,39519.0,0.32285484]
["bitfinex","BTCUSD",1643988321029,0.46594558,39532.0,39509.0,0.32285484]
["bitfinex","BTCUSD",1643988321030,0.37077502,39517.0,39509.0,0.32285484]
["bitfinex","BTCUSD",1643988321222,0.06327,39531.0,39500.0,0.0006]
["bitfinex","BTCUSD",1643988321223,0.56132874,39510.0,39500.0,0.0006]
["bitfinex","BTCUSD",1643988321420,0.063276,39522.0,39501.0,0.7594]
["bitfinex","BTCUSD",1643988321421,0.01132874,39505.0,39501.0,0.7594]
["bitfinex","BTCUSD",1643988321681,0.35648415,39506.0,39502.0,0.343287]
["bitfinex","BTCUSD",1643988321882,0.56132874,39503.0,39502.0,0.343287]
["bitfinex","BTCUSD",1643988322077,0.01132874,39503.0,39502.0,0.75946]
["bitfinex","BTCUSD",1643988322281,0.01132874,39503.0,39502.0,1.102923]
["bitfinex","BTCUSD",1643988322884,2.06993453,39502.0,39476.0,3.66582377]
["bitfinex","BTCUSD",1643988323081,2.06993453,39502.0,39466.0,0.0037636]
["bitfinex","BTCUSD",1643988323082,0.01132874,39477.0,39466.0,0.0037636]
["bitfinex","BTCUSD",1643988323279,0.15004837,39500.0,39466.0,0.0037636]
["bitfinex","BTCUSD",1643988323280,0.343464,39476.0,39466.0,0.0037636]
["bitfinex","BTCUSD",1643988323479,0.37285484,39498.0,39459.0,0.46]
["bitfinex","BTCUSD",1643988323480,0.09757879,39472.0,39459.0,0.46]
["bitfinex","BTCUSD",1643988323678,0.31187259,39467.0,39459.0,0.46032415]
["bitfinex","BTCUSD",1643988323883,0.31187259,39467.0,39459.0,0.4591]
["bitfinex","BTCUSD",1643988323884,0.16203673,39464.0,39459.0,0.4591]
["bitfinex","BTCUSD",1643988324077,0.063359,39466.0,39459.0,0.4591]
["bitfinex","BTCUSD",1643988324078,0.106559,39466.0,39459.0,0.4591]
["bitfinex","BTCUSD",1643988324275,0.106559,39466.0,39447.0,0.04373]
["bitfinex","BTCUSD",1643988324276,0.156559,39466.0,39453.0,0.05032415]
["bitfinex","BTCUSD",1643988324478,0.156559,39466.0,39458.0,0.41736491]
["bitfinex","BTCUSD",1643988324677,0.106559,39466.0,39458.0,0.41736491]
["bitfinex","BTCUSD",1643988324885,0.063359,39466.0,39459.0,0.343464]
["bitfinex","BTCUSD",1643988325079,0.063353,39475.0,39462.0,0.05]
["bitfinex","BTCUSD",1643988325308,0.063353,39475.0,39460.0,0.32285484]
["bitfinex","BTCUSD",1643988325309,0.02041822,39470.0,39460.0,0.32285484]
["bitfinex","BTCUSD",1643988325509,0.02041822,39470.0,39457.0,0.00032415]
["bitfinex","BTCUSD",1643988325719,0.02041822,39470.0,39423.0,3.69110178]
["bitfinex","BTCUSD",1643988325720,0.0432,39469.0,39453.0,0.00032415]
["bitfinex","BTCUSD",1643988325910,0.0432,39469.0,39433.0,0.15410599]
["bitfinex","BTCUSD",1643988325911,0.126794,39459.0,39448.0,0.00032415]
["bitfinex","BTCUSD",1643988326109,0.063398,39457.0,39448.0,0.00032415]
["bitfinex","BTCUSD",1643988326309,0.063398,39457.0,39452.0,0.42814361]
["bitfinex","BTCUSD",1643988326511,0.05,39466.0,39453.0,0.343464]
["bitfinex","BTCUSD",1643988326712,0.05,39466.0,39452.0,0.42814361]
["bitfinex","BTCUSD",1643988326713,0.0432,39467.0,39452.0,0.42814361]
["bitfinex","BTCUSD",1643988326912,0.0932,39467.0,39452.0,0.42814361]
["bitfinex","BTCUSD",1643988327213,0.16693157,39460.0,39458.0,0.00094009]
["bitfinex","BTCUSD",1643988327416,1.893464,39459.0,39458.0,0.00094009]
["bitfinex","BTCUSD",1643988327613,0.343464,39459.0,39458.0,0.00094009]
["bitfinex","BTCUSD",1643988327813,0.3432,39467.0,39458.0,0.00094009]
["bitfinex","BTCUSD",1643988328012,0.0432,39467.0,39458.0,0.00094009]
["bitfinex","BTCUSD",1643988328312,0.99554037,39461.0,39453.0,0.00032415]
["bitfinex","BTCUSD",1643988328511,0.99554037,39461.0,39452.0,0.02080089]
["bitfinex","BTCUSD",1643988328512,0.17697687,39460.0,39455.0,0.00376072]
["bitfinex","BTCUSD",1643988328712,0.44554037,39461.0,39455.0,0.00376072]
["bitfinex","BTCUSD",1643988328912,0.12675719,39467.0,39455.0,0.00376072]
["bitfinex","BTCUSD",1643988329171,0.0432,39466.0,39455.0,0.00376072]
["bitfinex","BTCUSD",1643988329371,0.42645934,39465.0,39454.0,0.42937873]
["bitfinex","BTCUSD",1643988329570,0.106572,39464.0,39459.0,0.00066578]
["bitfinex","BTCUSD",1643988329770,0.0432,39463.0,39459.0,0.00066578]
["bitfinex","BTCUSD",1643988329973,0.063372,39464.0,39459.0,0.00066578]
["bitfinex","BTCUSD",1643988330171,0.053372,39464.0,39459.0,0.00066578]
["bitfinex","BTCUSD",1643988330571,1.8,39459.0,39450.0,0.56816911]
["bitfinex","BTCUSD",1643988330775,1.8,39459.0,39425.0,0.05]
["bitfinex","BTCUSD",1643988330776,1.8,39457.0,39425.0,0.05]
["bitfinex","BTCUSD",1643988330974,1.8,39457.0,39423.0,0.02007114]
["bitfinex","BTCUSD",1643988330975,0.36685517,39444.0,39423.0,0.02007114]
["bitfinex","BTCUSD",1643988331173,0.5485645,39444.0,39433.0,0.24842677]
["bitfinex","BTCUSD",1643988331370,0.5485645,39444.0,39440.0,0.0203565]
["bitfinex","BTCUSD",1643988331371,0.436664,39444.0,39440.0,0.0203565]
["bitfinex","BTCUSD",1643988331570,0.12680384,39447.0,39442.0,1.55]
["bitfinex","BTCUSD",1643988331771,0.163398,39462.0,39443.0,0.66358764]
["bitfinex","BTCUSD",1643988331772,0.0432,39457.0,39443.0,0.66358764]
["bitfinex","BTCUSD",1643988331970,0.0432,39457.0,39440.0,0.0203565]
["bitfinex","BTCUSD",1643988331971,0.063387,39452.0,39440.0,0.0203565]
["bitfinex","BTCUSD",1643988332171,0.0432,39451.0,39440.0,0.0203565]
["bitfinex","BTCUSD",1643988332370,0.0432,39451.0,39440.0,0.0153565]
["bitfinex","BTCUSD",1643988332371,0.343464,39447.0,39440.0,0.0153565]
["bitfinex","BTCUSD",1643988332576,0.0432,39446.0,39440.0,0.0153565]
["bitfinex","BTCUSD",1643988332809,0.343464,39445.0,39440.0,0.0153565]
["bitfinex","BTCUSD",1643988333010,0.05,39447.0,39440.0,0.0153565]
["bitfinex","BTCUSD",1643988333209,0.47235264,39449.0,39440.0,0.0153565]
["bitfinex","BTCUSD",1643988333410,0.29884108,39443.0,39440.0,0.0153565]
["bitfinex","BTCUSD",1643988333609,0.343464,39442.0,39438.0,0.011113]
["bitfinex","BTCUSD",1643988333809,0.05,39442.0,39438.0,0.011113]
["bitfinex","BTCUSD",1643988334011,0.343464,39441.0,39438.0,0.011113]
["bitfinex","BTCUSD",1643988334214,0.343464,39441.0,39438.0,0.01046472]
["bitfinex","BTCUSD",1643988334411,0.343464,39441.0,39438.0,0.00288027]
["bitfinex","BTCUSD",1643988334812,0.343464,39441.0,39438.0,0.38231048]
["bitfinex","BTCUSD",1643988335014,0.05,39442.0,39438.0,0.38231048]
["bitfinex","BTCUSD",1643988335317,0.113402,39445.0,39438.0,0.38231048]
["bitfinex","BTCUSD",1643988335513,0.113402,39445.0,39438.0,0.00288027]
["bitfinex","BTCUSD",1643988335713,0.393464,39443.0,39438.0,0.00353741]
["bitfinex","BTCUSD",1643988335913,0.83876338,39442.0,39438.0,0.00353741]
["bitfinex","BTCUSD",1643988336112,0.7553438,39442.0,39438.0,0.00353741]
["bitfinex","BTCUSD",1643988336415,0.8553438,39442.0,39438.0,0.00353741]
["bitfinex","BTCUSD",1643988336661,0.8553438,39442.0,39426.0,0.02161518]
["bitfinex","BTCUSD",1643988336662,0.063419,39439.0,39426.0,0.02161518]
["bitfinex","BTCUSD",1643988336867,0.70693664,39438.0,39432.0,0.00262895]
["bitfinex","BTCUSD",1643988337060,0.70693664,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1643988337061,0.0432,39438.0,39432.0,0.05]
["bitfinex","BTCUSD",1643988337264,0.0432,39438.0,39433.0,0.22312364]
["bitfinex","BTCUSD",1643988337462,0.0432,39438.0,39426.0,0.01661518]
["bitfinex","BTCUSD",1643988337463,0.05,39435.0,39426.0,0.01661518]
["bitfinex","BTCUSD",1643988337662,0.05,39431.0,39426.0,0.01661518]
["bitfinex","BTCUSD",1643988337865,0.176857,39438.0,39427.0,0.76087]
["bitfinex","BTCUSD",1643988337866,0.05,39435.0,39427.0,0.76087]
["bitfinex","BTCUSD",1643988338260,0.05,39434.0,39427.0,0.76087]
["bitfinex","BTCUSD",1643988338464,0.05,39438.0,39427.0,0.76087]
["bitfinex","BTCUSD",1643988338664,0.05,39443.0,39435.0,0.20121445]
["bitfinex","BTCUSD",1643988338864,0.05,39443.0,39436.0,0.32012364]
["bitfinex","BTCUSD",1643988339263,0.12681283,39450.0,39437.0,0.343613]
["bitfinex","BTCUSD",1643988339264,0.05,39444.0,39437.0,0.343613]
["bitfinex","BTCUSD",1643988339471,0.626801,39454.0,39438.0,0.32012364]
["bitfinex","BTCUSD",1643988339472,0.10108861,39451.0,39438.0,0.32012364]
["bitfinex","BTCUSD",1643988339664,0.05,39454.0,39439.0,0.343613]
["bitfinex","BTCUSD",1643988339869,0.05,39456.0,39440.0,2.12012364]
["bitfinex","BTCUSD",1643988340065,0.5,39459.0,39441.0,0.36180399]
["bitfinex","BTCUSD",1643988340310,0.05,39461.0,39442.0,0.36332364]
["bitfinex","BTCUSD",1643988340511,0.05,39461.0,39443.0,1.0]
["bitfinex","BTCUSD",1643988340707,0.05,39461.0,39444.0,0.32012364]
["bitfinex","BTCUSD",1643988340908,0.05,39461.0,39445.0,1.76055]
["bitfinex","BTCUSD",1643988341110,0.05,39468.0,39446.0,0.32012364]
["bitfinex","BTCUSD",1643988341309,0.05,39458.0,39445.0,0.80375]
["bitfinex","BTCUSD",1643988341510,0.05,39458.0,39446.0,0.32012364]
["bitfinex","BTCUSD",1643988341709,0.001,39473.0,39447.0,0.76051]
["bitfinex","BTCUSD",1643988341710,0.00093459,39459.0,39447.0,0.76051]
["bitfinex","BTCUSD",1643988341908,0.00093459,39459.0,39457.0,0.18879423]
["bitfinex","BTCUSD",1643988342109,0.00093459,39459.0,39448.0,0.32012364]
["bitfinex","BTCUSD",1643988342110,0.00093459,39459.0,39458.0,0.35150824]
["bitfinex","BTCUSD",1643988342710,0.05,39467.0,39458.0,0.69512124]
["bitfinex","BTCUSD",1643988342910,0.00093457,39460.0,39459.0,0.343613]
["bitfinex","BTCUSD",1643988343514,0.00093457,39460.0,39459.0,0.54489873]
["bitfinex","BTCUSD",1643988343711,0.00093457,39460.0,39459.0,1.30517873]
["bitfinex","BTCUSD",1643988343911,0.001,39473.0,39459.0,1.30517873]
["bitfinex","BTCUSD",1643988344168,0.001,39473.0,39461.0,0.343613]
["bitfinex","BTCUSD",1643988344763,0.05,39465.0,39459.0,0.76028]
["bitfinex","BTCUSD",1643988344963,0.064369,39473.0,39460.0,0.343613]
["bitfinex","BTCUSD",1643988344964,0.051,39473.0,39460.0,0.343613]
["bitfinex","BTCUSD",1643988345165,0.27863776,39467.0,39462.0,0.3341952]
["bitfinex","BTCUSD",1643988345363,0.00087143,39464.0,39463.0,0.343613]
["bitfinex","BTCUSD",1643988345562,0.16684296,39464.0,39463.0,0.343613]
["bitfinex","BTCUSD",1643988345766,0.16684296,39464.0,39459.0,0.76028]
["bitfinex","BTCUSD",1643988345964,0.16684296,39464.0,39460.0,0.343613]
["bitfinex","BTCUSD",1643988346464,0.16597153,39464.0,39460.0,0.343613]
["bitfinex","BTCUSD",1643988346664,0.00087143,39464.0,39460.0,0.343613]
["bitfinex","BTCUSD",1643988347266,0.05,39461.0,39459.0,0.76028]
["bitfinex","BTCUSD",1643988347571,0.05,39461.0,39460.0,0.343613]
["bitfinex","BTCUSD",1643988347808,0.05,39461.0,39459.0,0.78055741]
["bitfinex","BTCUSD",1643988347809,0.94103678,39461.0,39459.0,0.78055741]
["bitfinex","BTCUSD",1643988348111,1.8,39459.0,39452.0,0.02194267]
["bitfinex","BTCUSD",1643988348312,0.08566284,39448.0,39442.0,0.00032473]
["bitfinex","BTCUSD",1643988348511,0.08566284,39448.0,39431.0,0.00032473]
["bitfinex","BTCUSD",1643988348512,0.05,39446.0,39431.0,0.00032473]
["bitfinex","BTCUSD",1643988348711,0.05,39446.0,39423.0,0.02007114]
["bitfinex","BTCUSD",1643988348712,0.08247943,39442.0,39432.0,0.2536]
["bitfinex","BTCUSD",1643988348911,0.05,39452.0,39437.0,0.343613]
["bitfinex","BTCUSD",1643988348913,0.00087604,39440.0,39437.0,0.343613]
["bitfinex","BTCUSD",1643988349113,1.8,39459.0,39438.0,1.15]
["bitfinex","BTCUSD",1643988349114,0.05,39450.0,39438.0,1.15]
["bitfinex","BTCUSD",1643988349313,0.38472104,39448.0,39439.0,0.343613]
["bitfinex","BTCUSD",1643988349510,0.38472104,39448.0,39432.0,0.2536]
["bitfinex","BTCUSD",1643988349511,0.38472104,39448.0,39440.0,0.343613]
["bitfinex","BTCUSD",1643988349711,0.05,39441.0,39433.0,0.29437159]
["bitfinex","BTCUSD",1643988349911,0.09982469,39439.0,39435.0,0.15706315]
["bitfinex","BTCUSD",1643988350113,0.16263103,39441.0,39436.0,1.357913]
["bitfinex","BTCUSD",1643988350520,0.28888104,39448.0,39439.0,0.49626759]
["bitfinex","BTCUSD",1643988350719,1.8,39459.0,39457.0,0.05]
["bitfinex","BTCUSD",1643988350916,2.243613,39459.0,39457.0,0.05]
["bitfinex","BTCUSD",1643988351115,0.07646988,39458.0,39457.0,0.05]
["bitfinex","BTCUSD",1643988351317,2.293613,39459.0,39446.0,0.126789]
["bitfinex","BTCUSD",1643988351318,2.452905,39459.0,39446.0,0.126789]
["bitfinex","BTCUSD",1643988351578,2.452905,39459.0,39441.0,0.00032487]
["bitfinex","BTCUSD",1643988351579,0.44132049,39451.0,39441.0,0.00032487]
["bitfinex","BTCUSD",1643988351766,0.44132049,39451.0,39442.0,0.00032487]
["bitfinex","BTCUSD",1643988351767,0.0432,39450.0,39442.0,0.00032487]
["bitfinex","BTCUSD",1643988351963,0.0432,39450.0,39443.0,0.25353]
["bitfinex","BTCUSD",1643988352165,0.07964439,39446.0,39443.0,0.25353]
["bitfinex","BTCUSD",1643988352362,0.61839387,39445.0,39443.0,0.25353]
["bitfinex","BTCUSD",1643988352565,1.84587687,39444.0,39443.0,0.25353]
["bitfinex","BTCUSD",1643988352762,2.18948987,39444.0,39443.0,0.25353]
["bitfinex","BTCUSD",1643988352966,0.0432,39450.0,39443.0,0.25353]
["bitfinex","BTCUSD",1643988353166,2.1,39459.0,39445.0,0.15]
["bitfinex","BTCUSD",1643988353366,2.1,39459.0,39443.0,0.25353]
["bitfinex","BTCUSD",1643988353367,0.386813,39458.0,39443.0,0.25353]
["bitfinex","BTCUSD",1643988353670,0.386813,39458.0,39454.0,0.15]
["bitfinex","BTCUSD",1643988353875,0.2286,39483.0,39454.0,0.15]
["bitfinex","BTCUSD",1643988353876,0.15315563,39467.0,39454.0,0.05]
["bitfinex","BTCUSD",1643988354069,0.343613,39469.0,39462.0,0.12673]
["bitfinex","BTCUSD",1643988354868,0.343613,39469.0,39440.0,0.00602347]
["bitfinex","BTCUSD",1643988354869,0.09809061,39444.0,39428.0,1.267385]
["bitfinex","BTCUSD",1643988355080,0.0432,39450.0,39440.0,0.76062]
["bitfinex","BTCUSD",1643988355512,0.0432,39450.0,39430.0,0.22420905]
["bitfinex","BTCUSD",1643988355714,0.0432,39450.0,39436.0,0.59509467]
["bitfinex","BTCUSD",1643988355715,0.14818384,39442.0,39436.0,0.59509467]
["bitfinex","BTCUSD",1643988355913,0.41761086,39444.0,39432.0,0.0003249]
["bitfinex","BTCUSD",1643988356113,0.09560188,39439.0,39433.0,0.25359]
["bitfinex","BTCUSD",1643988356315,0.09560188,39439.0,39426.0,0.144988]
["bitfinex","BTCUSD",1643988356316,1.8432,39438.0,39427.0,0.0003249]
["bitfinex","BTCUSD",1643988356513,0.343613,39437.0,39427.0,0.09737]
["bitfinex","BTCUSD",1643988356711,0.0432,39436.0,39427.0,0.09527823]
["bitfinex","BTCUSD",1643988357012,0.0432,39436.0,39427.0,0.08527823]
["bitfinex","BTCUSD",1643988357216,0.0432,39436.0,39428.0,0.33859015]
["bitfinex","BTCUSD",1643988357414,0.19031029,39443.0,39432.0,0.193613]
["bitfinex","BTCUSD",1643988357415,0.32975593,39443.0,39432.0,0.193613]
["bitfinex","BTCUSD",1643988357611,0.32975593,39443.0,39430.0,0.00065565]
["bitfinex","BTCUSD",1643988357813,0.47975593,39443.0,39430.0,0.00065565]
["bitfinex","BTCUSD",1643988358212,0.343627,39442.0,39430.0,0.00065565]
["bitfinex","BTCUSD",1643988358413,0.06342394,39440.0,39428.0,0.30553879]
["bitfinex","BTCUSD",1643988358713,0.1,39442.0,39434.0,0.00093639]
["bitfinex","BTCUSD",1643988358916,0.343627,39441.0,39434.0,0.00093639]
["bitfinex","BTCUSD",1643988359161,0.0432,39444.0,39439.0,0.16756948]
["bitfinex","BTCUSD",1643988359362,0.0432,39444.0,39434.0,0.00093639]
["bitfinex","BTCUSD",1643988359561,0.0432,39444.0,39429.0,0.063418]
["bitfinex","BTCUSD",1643988359961,0.01990543,39446.0,39437.0,0.05]
["bitfinex","BTCUSD",1643988360160,0.01990543,39446.0,39432.0,0.126813]
["bitfinex","BTCUSD",1643988360162,0.01990543,39446.0,39434.0,0.343627]
["bitfinex","BTCUSD",1643988360359,0.01990543,39446.0,39436.0,0.261278]
["bitfinex","BTCUSD",1643988360562,0.7274,39454.0,39436.0,0.72107943]
["bitfinex","BTCUSD",1643988360774,0.7769,39467.0,39453.0,0.05]
["bitfinex","BTCUSD",1643988361062,0.03947639,39469.0,39437.0,1.6565556]
["bitfinex","BTCUSD",1643988361063,0.5,39465.0,39458.0,0.05]
["bitfinex","BTCUSD",1643988361270,0.2393,39477.0,39445.0,0.19667343]
["bitfinex","BTCUSD",1643988361271,0.2393,39477.0,39452.0,0.05]
["bitfinex","BTCUSD",1643988361468,0.8034,39480.0,39452.0,0.05]
["bitfinex","BTCUSD",1643988361469,0.07224031,39479.0,39452.0,0.05]
["bitfinex","BTCUSD",1643988361662,0.36013607,39464.0,39461.0,0.39877262]
["bitfinex","BTCUSD",1643988362062,0.15976209,39466.0,39461.0,0.39877262]
["bitfinex","BTCUSD",1643988362264,0.00093537,39464.0,39461.0,0.39877262]
["bitfinex","BTCUSD",1643988362569,0.71645341,39480.0,39471.0,0.01]
["bitfinex","BTCUSD",1643988362811,0.343602,39479.0,39471.0,0.01]
["bitfinex","BTCUSD",1643988363016,0.001,39481.0,39472.0,0.45015133]
["bitfinex","BTCUSD",1643988363017,0.0999,39477.0,39472.0,0.45015133]
["bitfinex","BTCUSD",1643988363214,0.001,39481.0,39473.0,1.593602]
["bitfinex","BTCUSD",1643988363419,0.001,39481.0,39480.0,0.05]
["bitfinex","BTCUSD",1643988363614,0.001,39485.0,39481.0,0.342527]
["bitfinex","BTCUSD",1643988363813,0.00083117,39485.0,39484.0,0.8]
["bitfinex","BTCUSD",1643988364018,0.001,39497.0,39486.0,1.35]
["bitfinex","BTCUSD",1643988364216,0.05,39522.0,39488.0,0.05]
["bitfinex","BTCUSD",1643988364411,0.15869803,39508.0,39492.0,0.05]
["bitfinex","BTCUSD",1643988364615,0.0003,39508.0,39496.0,0.05]
["bitfinex","BTCUSD",1643988364815,0.0003,39508.0,39493.0,1.0]
["bitfinex","BTCUSD",1643988364816,0.0003,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1643988365013,0.0003,39508.0,39507.0,0.05]
["bitfinex","BTCUSD",1643988365314,0.0003,39508.0,39507.0,0.30862926]
["bitfinex","BTCUSD",1643988365513,0.0003,39508.0,39506.0,0.36972621]
["bitfinex","BTCUSD",1643988365711,0.0003,39508.0,39507.0,0.342478]
["bitfinex","BTCUSD",1643988365911,0.0003,39508.0,39507.0,0.322478]
["bitfinex","BTCUSD",1643988366113,0.0003,39508.0,39506.0,0.36972621]
["bitfinex","BTCUSD",1643988366114,0.00053274,39508.0,39506.0,0.36972621]
["bitfinex","BTCUSD",1643988366313,0.00023274,39507.0,39506.0,0.36972621]
["bitfinex","BTCUSD",1643988366584,0.00023274,39507.0,39496.0,0.02073367]
["bitfinex","BTCUSD",1643988366776,0.08064167,39508.0,39496.0,0.02073367]
["bitfinex","BTCUSD",1643988366778,0.00023274,39497.0,39496.0,0.02073367]
["bitfinex","BTCUSD",1643988366974,0.00023274,39502.0,39496.0,0.52073367]
["bitfinex","BTCUSD",1643988367372,0.00093528,39503.0,39497.0,0.41842764]
["bitfinex","BTCUSD",1643988367573,0.00023274,39498.0,39497.0,0.41842764]
["bitfinex","BTCUSD",1643988367772,0.02152479,39502.0,39497.0,0.41842764]
["bitfinex","BTCUSD",1643988367972,0.02152479,39502.0,39496.0,0.5]
["bitfinex","BTCUSD",1643988367973,0.1759568,39502.0,39496.0,0.5]
["bitfinex","BTCUSD",1643988368174,0.00023274,39497.0,39496.0,0.5]
["bitfinex","BTCUSD",1643988368377,0.28627629,39501.0,39496.0,0.5]
["bitfinex","BTCUSD",1643988368573,0.00023274,39497.0,39496.0,0.5]
["bitfinex","BTCUSD",1643988369078,0.18577742,39495.0,39489.0,0.46976726]
["bitfinex","BTCUSD",1643988369277,0.00023274,39490.0,39489.0,0.42]
["bitfinex","BTCUSD",1643988369675,0.00023274,39490.0,39484.0,0.77314646]
["bitfinex","BTCUSD",1643988369882,0.00093528,39494.0,39485.0,0.6467762]
["bitfinex","BTCUSD",1643988370076,0.00093528,39494.0,39491.0,0.04976726]
["bitfinex","BTCUSD",1643988370311,0.00093528,39494.0,39487.0,0.343397]
["bitfinex","BTCUSD",1643988370515,0.00023274,39489.0,39484.0,0.3033792]
["bitfinex","BTCUSD",1643988370713,0.00023274,39489.0,39485.0,0.343397]
["bitfinex","BTCUSD",1643988370913,0.00023274,39489.0,39483.0,0.5]
["bitfinex","BTCUSD",1643988371113,0.00023274,39484.0,39480.0,0.4123958]
["bitfinex","BTCUSD",1643988371317,0.00023274,39484.0,39481.0,0.343397]
["bitfinex","BTCUSD",1643988371514,0.24779771,39491.0,39481.0,0.343397]
["bitfinex","BTCUSD",1643988371515,0.00023274,39485.0,39481.0,0.343397]
["bitfinex","BTCUSD",1643988371718,0.00023274,39488.0,39482.0,0.14229206]
["bitfinex","BTCUSD",1643988371915,0.00093528,39485.0,39482.0,0.14229206]
["bitfinex","BTCUSD",1643988372113,0.00093528,39485.0,39482.0,0.04229206]
["bitfinex","BTCUSD",1643988372314,0.00093528,39485.0,39483.0,0.343397]
["bitfinex","BTCUSD",1643988372615,0.00093528,39485.0,39480.0,0.4123958]
["bitfinex","BTCUSD",1643988372921,0.00093528,39485.0,39477.0,0.02109227]
["bitfinex","BTCUSD",1643988372922,0.00023274,39481.0,39477.0,0.02109227]
["bitfinex","BTCUSD",1643988373128,0.00023274,39481.0,39473.0,0.75998]
["bitfinex","BTCUSD",1643988373129,1.80023274,39478.0,39473.0,0.75998]
["bitfinex","BTCUSD",1643988373317,1.80023274,39478.0,39473.0,0.44978]
["bitfinex","BTCUSD",1643988373318,1.80023274,39474.0,39473.0,0.44978]
["bitfinex","BTCUSD",1643988373515,1.8,39473.0,39461.0,0.01]
["bitfinex","BTCUSD",1643988373716,2.51262837,39472.0,39461.0,0.01]
["bitfinex","BTCUSD",1643988373915,0.81262837,39472.0,39461.0,0.01]
["bitfinex","BTCUSD",1643988374162,0.81262837,39472.0,39461.0,0.05976726]
["bitfinex","BTCUSD",1643988374163,0.38682974,39472.0,39461.0,0.05976726]
["bitfinex","BTCUSD",1643988374365,0.69726091,39472.0,39462.0,0.19783332]
["bitfinex","BTCUSD",1643988374565,0.54726091,39472.0,39461.0,0.05976726]
["bitfinex","BTCUSD",1643988374760,0.38682974,39472.0,39463.0,0.11312426]
["bitfinex","BTCUSD",1643988374960,0.38682974,39472.0,39471.0,0.38150603]
["bitfinex","BTCUSD",1643988375160,0.04343274,39472.0,39471.0,0.01]
["bitfinex","BTCUSD",1643988375365,0.0432,39472.0,39471.0,0.05476726]
["bitfinex","BTCUSD",1643988375664,0.00076971,39473.0,39472.0,1.138518]
["bitfinex","BTCUSD",1643988375861,0.00023274,39485.0,39473.0,0.7]
["bitfinex","BTCUSD",1643988376063,0.00023274,39485.0,39472.0,0.04976726]
["bitfinex","BTCUSD",1643988376262,0.00023274,39480.0,39477.0,0.41996804]
["bitfinex","BTCUSD",1643988376462,0.35392199,39486.0,39477.0,0.41996804]
["bitfinex","BTCUSD",1643988376463,0.00307785,39486.0,39477.0,0.41996804]
["bitfinex","BTCUSD",1643988376663,0.42,39492.0,39482.0,0.23838]
["bitfinex","BTCUSD",1643988376664,0.00023274,39488.0,39482.0,0.23838]
["bitfinex","BTCUSD",1643988376860,0.3,39492.0,39482.0,0.43347142]
["bitfinex","BTCUSD",1643988377065,0.3,39492.0,39482.0,0.19509142]
["bitfinex","BTCUSD",1643988377262,0.00023274,39488.0,39483.0,0.343397]
["bitfinex","BTCUSD",1643988377465,0.14998837,39501.0,39488.0,0.238296]
["bitfinex","BTCUSD",1643988377466,0.00023274,39501.0,39488.0,0.238296]
["bitfinex","BTCUSD",1643988377669,0.14813,39497.0,39496.0,0.39303926]
["bitfinex","BTCUSD",1643988378216,0.50405,39497.0,39496.0,0.39303926]
["bitfinex","BTCUSD",1643988378416,0.50405,39497.0,39496.0,0.04976726]
["bitfinex","BTCUSD",1643988378619,3.03159044,39466.0,39465.0,1.3271]
["bitfinex","BTCUSD",1643988378817,0.55405,39497.0,39469.0,0.0432]
["bitfinex","BTCUSD",1643988379116,0.02095778,39477.0,39475.0,0.44451766]
["bitfinex","BTCUSD",1643988379317,0.05,39484.0,39477.0,0.238446]
["bitfinex","BTCUSD",1643988379516,0.00373152,39487.0,39478.0,0.343364]
["bitfinex","BTCUSD",1643988379720,0.25717,39496.0,39479.0,2.35005151]
["bitfinex","BTCUSD",1643988379920,0.25717,39496.0,39491.0,0.16614439]
["bitfinex","BTCUSD",1643988380219,0.0003,39508.0,39494.0,0.343397]
["bitfinex","BTCUSD",1643988380419,0.0003,39508.0,39495.0,1.8]
["bitfinex","BTCUSD",1643988380617,0.0003,39508.0,39499.0,0.01922206]
["bitfinex","BTCUSD",1643988380816,0.05,39507.0,39501.0,0.37064747]
["bitfinex","BTCUSD",1643988381017,0.05,39507.0,39502.0,0.238096]
["bitfinex","BTCUSD",1643988381219,0.05,39507.0,39499.0,0.01922206]
["bitfinex","BTCUSD",1643988381572,0.0003,39508.0,39499.0,0.08250106]
["bitfinex","BTCUSD",1643988381765,0.05,39506.0,39499.0,0.08250106]
["bitfinex","BTCUSD",1643988382066,0.0003,39508.0,39500.0,0.28836647]
["bitfinex","BTCUSD",1643988382270,0.0003,39508.0,39501.0,0.343397]
["bitfinex","BTCUSD",1643988382467,0.0003,39508.0,39500.0,0.63096058]
["bitfinex","BTCUSD",1643988382666,0.0003,39508.0,39500.0,0.343397]
["bitfinex","BTCUSD",1643988382867,0.05,39501.0,39499.0,0.07250106]
["bitfinex","BTCUSD",1643988383070,2.21750673,39500.0,39499.0,0.01922206]
["bitfinex","BTCUSD",1643988383269,0.343397,39500.0,39499.0,0.01922206]
["bitfinex","BTCUSD",1643988383468,0.05,39501.0,39499.0,0.01922206]
["bitfinex","BTCUSD",1643988383668,0.05,39501.0,39489.0,0.30707438]
["bitfinex","BTCUSD",1643988383868,0.05,39501.0,39488.0,0.41643575]
["bitfinex","BTCUSD",1643988383869,0.05,39496.0,39488.0,0.41643575]
["bitfinex","BTCUSD",1643988384070,0.0021,39509.0,39488.0,0.0180097]
["bitfinex","BTCUSD",1643988384071,0.0521,39509.0,39488.0,0.0180097]
["bitfinex","BTCUSD",1643988384274,0.00674429,39516.0,39488.0,0.0180097]
["bitfinex","BTCUSD",1643988384275,1.287,39556.0,39511.0,3.72544084]
["bitfinex","BTCUSD",1643988384479,1.287,39556.0,39548.0,0.05]
["bitfinex","BTCUSD",1643988384480,1.97955507,39556.0,39548.0,0.05]
["bitfinex","BTCUSD",1643988384782,0.001,39576.0,39541.0,0.1]
["bitfinex","BTCUSD",1643988384783,0.04851927,39589.0,39553.0,1.8]
["bitfinex","BTCUSD",1643988384975,0.05,39594.0,39556.0,0.05]
["bitfinex","BTCUSD",1643988385175,0.32490825,39589.0,39567.0,0.05]
["bitfinex","BTCUSD",1643988385438,0.01,39599.0,39558.0,0.05]
["bitfinex","BTCUSD",1643988385439,0.01,39599.0,39575.0,0.05]
["bitfinex","BTCUSD",1643988385639,0.01,39599.0,39568.0,0.35027438]
["bitfinex","BTCUSD",1643988385640,0.10018298,39619.0,39584.0,1.75]
["bitfinex","BTCUSD",1643988385837,0.01,39619.0,39592.0,0.05]
["bitfinex","BTCUSD",1643988386037,0.01,39619.0,39594.0,0.35]
["bitfinex","BTCUSD",1643988386038,0.007376,39610.0,39594.0,0.35]
["bitfinex","BTCUSD",1643988386238,0.01,39619.0,39598.0,0.063144]
["bitfinex","BTCUSD",1643988386239,0.34587809,39603.0,39598.0,0.063144]
["bitfinex","BTCUSD",1643988386538,0.47223442,39614.0,39597.0,0.126287]
["bitfinex","BTCUSD",1643988386734,0.47223442,39614.0,39595.0,0.252573]
["bitfinex","BTCUSD",1643988386735,0.10066093,39610.0,39595.0,0.252573]
["bitfinex","BTCUSD",1643988386934,0.47223442,39614.0,39595.0,0.252573]
["bitfinex","BTCUSD",1643988386935,0.47223442,39614.0,39600.0,0.05]
["bitfinex","BTCUSD",1643988387137,0.007376,39606.0,39589.0,0.30707438]
["bitfinex","BTCUSD",1643988387346,0.007376,39602.0,39592.0,0.063155]
["bitfinex","BTCUSD",1643988387537,0.45295259,39601.0,39589.0,0.05]
["bitfinex","BTCUSD",1643988387838,0.45295259,39601.0,39575.0,0.09946296]
["bitfinex","BTCUSD",1643988387839,0.007376,39594.0,39574.0,0.05]
["bitfinex","BTCUSD",1643988388040,0.09848718,39580.0,39561.0,0.01]
["bitfinex","BTCUSD",1643988388237,0.05,39578.0,39566.0,0.126358]
["bitfinex","BTCUSD",1643988388435,0.05,39585.0,39566.0,0.126358]
["bitfinex","BTCUSD",1643988388636,0.05,39585.0,39570.0,0.39664385]
["bitfinex","BTCUSD",1643988388837,0.5,39601.0,39571.0,0.30707438]
["bitfinex","BTCUSD",1643988388838,0.00091883,39574.0,39571.0,0.30707438]
["bitfinex","BTCUSD",1643988389065,0.00091883,39574.0,39572.0,0.343074]
["bitfinex","BTCUSD",1643988389262,0.33767084,39573.0,39570.0,0.39664385]
["bitfinex","BTCUSD",1643988389461,0.29574954,39573.0,39563.0,0.05]
["bitfinex","BTCUSD",1643988389662,0.05,39592.0,39566.0,0.04647631]
["bitfinex","BTCUSD",1643988389968,0.05,39582.0,39562.0,0.0200519]
["bitfinex","BTCUSD",1643988390359,0.05,39582.0,39564.0,0.35562893]
["bitfinex","BTCUSD",1643988390360,0.3471213,39576.0,39564.0,0.35562893]
["bitfinex","BTCUSD",1643988390563,0.32395894,39569.0,39564.0,0.35562893]
["bitfinex","BTCUSD",1643988390761,0.36769741,39563.0,39562.0,0.0200519]
["bitfinex","BTCUSD",1643988390962,0.71077141,39563.0,39562.0,0.0200519]
["bitfinex","BTCUSD",1643988391163,2.143074,39562.0,39553.0,0.0326]
["bitfinex","BTCUSD",1643988391363,0.343074,39560.0,39553.0,0.0326]
["bitfinex","BTCUSD",1643988391563,0.05,39558.0,39553.0,0.0326]
["bitfinex","BTCUSD",1643988391760,0.05,39561.0,39553.0,0.0326]
["bitfinex","BTCUSD",1643988391761,0.343074,39557.0,39553.0,0.0326]
["bitfinex","BTCUSD",1643988391962,0.05,39561.0,39553.0,0.0326]
["bitfinex","BTCUSD",1643988392469,0.343074,39560.0,39553.0,0.0326]
["bitfinex","BTCUSD",1643988392830,0.08888517,39570.0,39548.0,0.36336706]
["bitfinex","BTCUSD",1643988392831,0.38207672,39569.0,39555.0,1.0]
["bitfinex","BTCUSD",1643988393031,0.0999,39570.0,39565.0,1.0]
["bitfinex","BTCUSD",1643988393229,0.05,39589.0,39568.0,1.0]
["bitfinex","BTCUSD",1643988393427,0.05,39589.0,39572.0,0.1]
["bitfinex","BTCUSD",1643988393428,0.0499,39589.0,39572.0,0.1]
["bitfinex","BTCUSD",1643988393626,0.0499,39586.0,39573.0,0.48971328]
["bitfinex","BTCUSD",1643988393826,0.3520055,39592.0,39580.0,0.0001]
["bitfinex","BTCUSD",1643988394026,0.09769188,39594.0,39575.0,0.06316]
["bitfinex","BTCUSD",1643988394027,0.41322909,39586.0,39575.0,0.0001]
["bitfinex","BTCUSD",1643988394230,0.001,39602.0,39580.0,0.063161]
["bitfinex","BTCUSD",1643988394428,0.0499,39597.0,39584.0,0.0001]
["bitfinex","BTCUSD",1643988394627,0.0499,39596.0,39584.0,0.0001]
["bitfinex","BTCUSD",1643988394928,0.0499,39596.0,39576.0,0.12631]
["bitfinex","BTCUSD",1643988394929,0.01,39589.0,39577.0,0.063159]
["bitfinex","BTCUSD",1643988395136,0.34590102,39602.0,39577.0,0.063159]
["bitfinex","BTCUSD",1643988395137,0.009,39609.0,39608.0,0.47053029]
["bitfinex","BTCUSD",1643988395430,0.009,39609.0,39601.0,0.18239092]
["bitfinex","BTCUSD",1643988395728,0.009,39609.0,39594.0,0.05]
["bitfinex","BTCUSD",1643988395729,0.14929538,39603.0,39602.0,1.100728]
["bitfinex","BTCUSD",1643988395929,0.009,39609.0,39602.0,0.75748]
["bitfinex","BTCUSD",1643988396128,0.009,39609.0,39603.0,0.68814902]
["bitfinex","BTCUSD",1643988396129,0.00090769,39604.0,39603.0,0.68814902]
["bitfinex","BTCUSD",1643988396334,0.009,39609.0,39603.0,0.343248]
["bitfinex","BTCUSD",1643988396591,0.009,39609.0,39604.0,0.342248]
["bitfinex","BTCUSD",1643988396788,0.3164271,39607.0,39602.0,0.75748]
["bitfinex","BTCUSD",1643988396989,0.3164271,39607.0,39603.0,0.34292]
["bitfinex","BTCUSD",1643988397489,0.3164271,39607.0,39603.0,0.1]
["bitfinex","BTCUSD",1643988397692,0.3164271,39607.0,39602.0,1.17748]
["bitfinex","BTCUSD",1643988398290,0.001,39608.0,39602.0,0.75748]
["bitfinex","BTCUSD",1643988398490,0.009,39609.0,39607.0,0.05]
["bitfinex","BTCUSD",1643988398797,0.001,39615.0,39608.0,0.69181898]
["bitfinex","BTCUSD",1643988398990,0.001,39615.0,39608.0,0.34292]
["bitfinex","BTCUSD",1643988399193,0.001,39615.0,39608.0,0.30168432]
["bitfinex","BTCUSD",1643988399390,0.001,39615.0,39610.0,0.05]
["bitfinex","BTCUSD",1643988399592,0.001,39615.0,39604.0,0.47513798]
["bitfinex","BTCUSD",1643988399593,0.01876432,39611.0,39604.0,0.05]
["bitfinex","BTCUSD",1643988399793,0.01876432,39611.0,39602.0,0.75748]
["bitfinex","BTCUSD",1643988399794,0.30012014,39610.0,39602.0,0.75748]
["bitfinex","BTCUSD",1643988399990,0.01876432,39611.0,39602.0,0.75748]
["bitfinex","BTCUSD",1643988400416,0.01876432,39611.0,39604.0,0.05]
["bitfinex","BTCUSD",1643988400613,0.34962301,39609.0,39605.0,0.342888]
["bitfinex","BTCUSD",1643988400816,0.34962301,39609.0,39602.0,0.75748]
["bitfinex","BTCUSD",1643988401014,0.35052843,39609.0,39603.0,0.342888]
["bitfinex","BTCUSD",1643988401415,0.35052843,39609.0,39602.0,0.75748]
["bitfinex","BTCUSD",1643988401416,0.37974223,39605.0,39602.0,0.75748]
["bitfinex","BTCUSD",1643988401718,1.10725367,39603.0,39602.0,0.75748]
["bitfinex","BTCUSD",1643988402023,0.01876432,39611.0,39602.0,0.75748]
["bitfinex","BTCUSD",1643988402216,0.00090538,39606.0,39603.0,0.342888]
["bitfinex","BTCUSD",1643988402615,0.00090538,39606.0,39602.0,0.342888]
["bitfinex","BTCUSD",1643988402821,0.00090538,39606.0,39585.0,0.824687]
["bitfinex","BTCUSD",1643988402822,0.69721537,39604.0,39586.0,0.34448632]
["bitfinex","BTCUSD",1643988403019,0.69721537,39604.0,39582.0,0.00094621]
["bitfinex","BTCUSD",1643988403020,0.09872238,39588.0,39582.0,0.00094621]
["bitfinex","BTCUSD",1643988403221,0.66629928,39586.0,39573.0,0.05]
["bitfinex","BTCUSD",1643988403418,0.34448632,39603.0,39571.0,0.05]
["bitfinex","BTCUSD",1643988403419,0.41935509,39578.0,39571.0,0.05]
["bitfinex","BTCUSD",1643988403721,0.34448632,39603.0,39571.0,0.05]
["bitfinex","BTCUSD",1643988403722,0.754,39602.0,39571.0,0.05]
["bitfinex","BTCUSD",1643988403916,0.0432,39583.0,39571.0,0.05]
["bitfinex","BTCUSD",1643988404164,0.0432,39583.0,39565.0,0.126356]
["bitfinex","BTCUSD",1643988404369,0.0432,39583.0,39561.0,0.01]
["bitfinex","BTCUSD",1643988404370,1.8,39581.0,39561.0,0.01]
["bitfinex","BTCUSD",1643988404568,0.41548944,39562.0,39561.0,0.01]
["bitfinex","BTCUSD",1643988404769,0.75860244,39562.0,39561.0,0.76831]
["bitfinex","BTCUSD",1643988404964,0.41548944,39562.0,39561.0,0.76831]
["bitfinex","BTCUSD",1643988405164,0.0432,39567.0,39561.0,1.111423]
["bitfinex","BTCUSD",1643988405366,0.0432,39567.0,39561.0,0.74641]
["bitfinex","BTCUSD",1643988405564,0.09115087,39562.0,39560.0,0.09727]
["bitfinex","BTCUSD",1643988405766,0.343113,39561.0,39560.0,0.09727]
["bitfinex","BTCUSD",1643988405963,0.0432,39562.0,39560.0,0.09627]
["bitfinex","BTCUSD",1643988406366,0.02001593,39567.0,39562.0,1.1]
["bitfinex","BTCUSD",1643988406576,0.02001593,39567.0,39566.0,0.943064]
["bitfinex","BTCUSD",1643988406766,1.593e-05,39567.0,39566.0,1.07212847]
["bitfinex","BTCUSD",1643988406967,0.02495882,39580.0,39566.0,0.343064]
["bitfinex","BTCUSD",1643988407165,0.02495882,39580.0,39566.0,0.03279618]
["bitfinex","BTCUSD",1643988407363,0.03720382,39580.0,39566.0,0.03279618]
["bitfinex","BTCUSD",1643988407563,0.34448632,39584.0,39570.0,0.063173]
["bitfinex","BTCUSD",1643988407564,0.03720382,39574.0,39570.0,0.063173]
["bitfinex","BTCUSD",1643988407820,0.03720382,39588.0,39582.0,0.43444097]
["bitfinex","BTCUSD",1643988408018,0.03720382,39588.0,39578.0,0.01279618]
["bitfinex","BTCUSD",1643988408211,0.03720382,39588.0,39581.0,0.14552]
["bitfinex","BTCUSD",1643988408411,0.03720382,39588.0,39578.0,0.09701]
["bitfinex","BTCUSD",1643988408412,0.03720382,39588.0,39578.0,0.10980618]
["bitfinex","BTCUSD",1643988408612,0.001,39604.0,39582.0,0.097]
["bitfinex","BTCUSD",1643988408613,0.15,39593.0,39582.0,0.097]
["bitfinex","BTCUSD",1643988408813,0.0932,39596.0,39582.0,0.097]
["bitfinex","BTCUSD",1643988408814,0.03720382,39583.0,39582.0,0.097]
["bitfinex","BTCUSD",1643988409016,0.03720382,39583.0,39582.0,0.24252]
["bitfinex","BTCUSD",1643988409414,0.38031682,39583.0,39582.0,0.24252]
["bitfinex","BTCUSD",1643988409615,0.03720382,39583.0,39582.0,0.24252]
["bitfinex","BTCUSD",1643988410013,0.37041008,39571.0,39566.0,0.3772825]
["bitfinex","BTCUSD",1643988410314,0.14369915,39589.0,39566.0,0.3772825]
["bitfinex","BTCUSD",1643988410315,0.4558353,39573.0,39566.0,0.02]
["bitfinex","BTCUSD",1643988410714,0.03720382,39570.0,39566.0,0.02]
["bitfinex","BTCUSD",1643988410916,0.0432,39581.0,39567.0,0.343113]
["bitfinex","BTCUSD",1643988411214,0.03720382,39568.0,39567.0,0.692883]
["bitfinex","BTCUSD",1643988411412,0.0432,39581.0,39567.0,0.70567918]
["bitfinex","BTCUSD",1643988411660,0.03720382,39574.0,39571.0,0.24259]
["bitfinex","BTCUSD",1643988411860,0.85234394,39573.0,39571.0,0.24259]
["bitfinex","BTCUSD",1643988412061,0.35234394,39573.0,39572.0,0.00094514]
["bitfinex","BTCUSD",1643988412266,0.03720382,39580.0,39572.0,0.36047469]
["bitfinex","BTCUSD",1643988412468,0.38322944,39580.0,39572.0,0.01374132]
["bitfinex","BTCUSD",1643988412663,0.38322944,39580.0,39573.0,0.01779618]
["bitfinex","BTCUSD",1643988412863,0.03720382,39580.0,39573.0,0.01779618]
["bitfinex","BTCUSD",1643988413264,0.03720382,39580.0,39575.0,0.0009451]
["bitfinex","BTCUSD",1643988413664,0.00090618,39590.0,39576.0,0.343116]
["bitfinex","BTCUSD",1643988413864,2.20761288,39577.0,39575.0,0.0009451]
["bitfinex","BTCUSD",1643988414071,2.20761288,39577.0,39575.0,5.1e-06]
["bitfinex","BTCUSD",1643988414072,0.343116,39576.0,39575.0,5.1e-06]
["bitfinex","BTCUSD",1643988414267,0.343116,39576.0,39563.0,0.01893718]
["bitfinex","BTCUSD",1643988414268,0.386316,39576.0,39563.0,0.01893718]
["bitfinex","BTCUSD",1643988414466,1.23720382,39564.0,39563.0,0.01893718]
["bitfinex","BTCUSD",1643988414665,2.11660548,39564.0,39563.0,0.01893718]
["bitfinex","BTCUSD",1643988414868,2.11660548,39564.0,39551.0,0.36288932]
["bitfinex","BTCUSD",1643988414869,0.01889282,39563.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988415066,0.03720382,39554.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988415343,0.343116,39553.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988415533,0.03720382,39552.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988415933,0.43339769,39558.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988416133,0.03720382,39553.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988416532,0.03720382,39553.0,39551.0,0.25271]
["bitfinex","BTCUSD",1643988416733,0.59098166,39553.0,39551.0,0.24771]
["bitfinex","BTCUSD",1643988416934,0.97736066,39553.0,39551.0,0.24771]
["bitfinex","BTCUSD",1643988417133,0.42358282,39553.0,39551.0,0.24771]
["bitfinex","BTCUSD",1643988417334,0.43751625,39552.0,39551.0,0.24771]
["bitfinex","BTCUSD",1643988418133,0.63821545,39552.0,39551.0,0.24771]
["bitfinex","BTCUSD",1643988418338,0.43751625,39552.0,39551.0,0.24771]
["bitfinex","BTCUSD",1643988418532,0.43751625,39552.0,39551.0,0.24544806]
["bitfinex","BTCUSD",1643988418533,0.343179,39552.0,39551.0,0.24544806]
["bitfinex","BTCUSD",1643988418740,0.09929664,39563.0,39551.0,0.26324424]
["bitfinex","BTCUSD",1643988419066,0.03720382,39559.0,39553.0,0.25548618]
["bitfinex","BTCUSD",1643988419267,0.42,39572.0,39564.0,0.005]
["bitfinex","BTCUSD",1643988419478,0.00090808,39584.0,39568.0,0.05]
["bitfinex","BTCUSD",1643988419479,0.002,39581.0,39568.0,0.05]
["bitfinex","BTCUSD",1643988419666,0.002,39581.0,39570.0,0.4239298]
["bitfinex","BTCUSD",1643988419868,0.002,39581.0,39580.0,0.05]
["bitfinex","BTCUSD",1643988420069,0.002,39581.0,39580.0,0.555095]
["bitfinex","BTCUSD",1643988420265,0.001,39594.0,39585.0,0.005]
["bitfinex","BTCUSD",1643988420471,0.001,39594.0,39590.0,0.05]
["bitfinex","BTCUSD",1643988420664,0.001,39594.0,39593.0,0.05]
["bitfinex","BTCUSD",1643988420873,0.001,39604.0,39593.0,0.055]
["bitfinex","BTCUSD",1643988421067,0.001,39604.0,39593.0,0.152]
["bitfinex","BTCUSD",1643988421073,0.0021,39604.0,39593.0,0.152]
["bitfinex","BTCUSD",1643988421265,0.14186097,39596.0,39590.0,0.05]
["bitfinex","BTCUSD",1643988421466,0.0021,39604.0,39594.0,0.05]
["bitfinex","BTCUSD",1643988421467,0.001,39600.0,39594.0,0.05]
["bitfinex","BTCUSD",1643988421668,0.001,39600.0,39597.0,0.05]
["bitfinex","BTCUSD",1643988422064,0.001,39600.0,39597.0,0.34716578]
["bitfinex","BTCUSD",1643988422265,0.001,39600.0,39598.0,0.05]
["bitfinex","BTCUSD",1643988422468,0.18109215,39596.0,39591.0,0.05]
["bitfinex","BTCUSD",1643988422669,0.18109215,39596.0,39589.0,0.005]
["bitfinex","BTCUSD",1643988422670,0.001,39600.0,39593.0,0.05]
["bitfinex","BTCUSD",1643988423121,0.001,39600.0,39595.0,0.05]
["bitfinex","BTCUSD",1643988423319,0.001,39600.0,39595.0,0.049]
["bitfinex","BTCUSD",1643988423522,0.001,39600.0,39598.0,0.049]
["bitfinex","BTCUSD",1643988423523,0.18757189,39600.0,39598.0,0.049]
["bitfinex","BTCUSD",1643988423720,0.001,39600.0,39593.0,0.049]
["bitfinex","BTCUSD",1643988423923,0.001,39600.0,39599.0,0.049]
["bitfinex","BTCUSD",1643988424324,0.001,39600.0,39594.0,0.049]
["bitfinex","BTCUSD",1643988424522,0.001,39600.0,39592.0,0.152]
["bitfinex","BTCUSD",1643988424523,0.001,39600.0,39599.0,0.049]
["bitfinex","BTCUSD",1643988424723,0.001,39600.0,39599.0,0.343121]
["bitfinex","BTCUSD",1643988424924,0.001,39600.0,39596.0,0.049]
["bitfinex","BTCUSD",1643988425324,0.001,39598.0,39596.0,0.049]
["bitfinex","BTCUSD",1643988425524,0.001,39597.0,39596.0,0.049]
["bitfinex","BTCUSD",1643988425723,0.001,39600.0,39596.0,0.049]
["bitfinex","BTCUSD",1643988425925,0.001,39600.0,39595.0,0.126262]
["bitfinex","BTCUSD",1643988426130,0.15566778,39599.0,39591.0,0.049]
["bitfinex","BTCUSD",1643988426324,0.001,39600.0,39591.0,0.049]
["bitfinex","BTCUSD",1643988426564,0.00089627,39599.0,39595.0,0.049]
["bitfinex","BTCUSD",1643988426866,0.00089627,39599.0,39598.0,0.049]
["bitfinex","BTCUSD",1643988427063,0.00089627,39599.0,39598.0,0.604]
["bitfinex","BTCUSD",1643988427267,0.00021627,39604.0,39602.0,0.005]
["bitfinex","BTCUSD",1643988427467,0.00021627,39604.0,39603.0,0.049]
["bitfinex","BTCUSD",1643988427865,0.001,39622.0,39607.0,0.005]
["bitfinex","BTCUSD",1643988427866,0.01179627,39609.0,39607.0,0.005]
["bitfinex","BTCUSD",1643988428065,0.01179627,39609.0,39608.0,0.6146193]
["bitfinex","BTCUSD",1643988428266,0.31384445,39615.0,39608.0,0.6146193]
["bitfinex","BTCUSD",1643988428267,0.001,39615.0,39608.0,0.6096193]
["bitfinex","BTCUSD",1643988428466,0.001,39614.0,39608.0,0.6096193]
["bitfinex","BTCUSD",1643988428770,0.001,39615.0,39610.0,0.054]
["bitfinex","BTCUSD",1643988428970,0.001,39615.0,39614.0,0.054]
["bitfinex","BTCUSD",1643988429169,0.001,39622.0,39621.0,0.005]
["bitfinex","BTCUSD",1643988429369,0.0021,39641.0,39621.0,0.06]
["bitfinex","BTCUSD",1643988429571,0.17835,39625.0,39622.0,0.82171567]
["bitfinex","BTCUSD",1643988429770,0.0521,39641.0,39622.0,0.82171567]
["bitfinex","BTCUSD",1643988429771,0.0021,39641.0,39626.0,0.005]
["bitfinex","BTCUSD",1643988429967,0.05,39638.0,39629.0,0.005]
["bitfinex","BTCUSD",1643988430169,0.0511,39635.0,39629.0,0.38048916]
["bitfinex","BTCUSD",1643988430418,0.0011,39635.0,39630.0,0.343179]
["bitfinex","BTCUSD",1643988430616,0.05,39634.0,39630.0,0.342179]
["bitfinex","BTCUSD",1643988430819,0.001,39642.0,39630.0,0.342179]
["bitfinex","BTCUSD",1643988430820,0.05,39643.0,39631.0,0.25]
["bitfinex","BTCUSD",1643988431015,0.05,39641.0,39632.0,0.33928894]
["bitfinex","BTCUSD",1643988431215,0.09728,39651.0,39640.0,0.06]
["bitfinex","BTCUSD",1643988431437,0.01,39669.0,39654.0,0.555]
["bitfinex","BTCUSD",1643988431621,0.15503,39664.0,39663.0,0.005]
["bitfinex","BTCUSD",1643988431818,0.15503,39664.0,39663.0,0.01]
["bitfinex","BTCUSD",1643988431819,0.00023725,39664.0,39663.0,0.01]
["bitfinex","BTCUSD",1643988432015,0.00023725,39664.0,39663.0,0.75636]
["bitfinex","BTCUSD",1643988432016,0.85023725,39664.0,39663.0,0.75636]
["bitfinex","BTCUSD",1643988432217,0.85023725,39664.0,39663.0,0.75589]
["bitfinex","BTCUSD",1643988432218,0.39308225,39664.0,39663.0,0.75589]
["bitfinex","BTCUSD",1643988432416,0.05023725,39664.0,39663.0,0.75589]
["bitfinex","BTCUSD",1643988432817,0.01,39669.0,39665.0,0.005]
["bitfinex","BTCUSD",1643988432818,0.009,39669.0,39665.0,0.005]
["bitfinex","BTCUSD",1643988433022,0.009,39669.0,39668.0,0.013]
["bitfinex","BTCUSD",1643988433023,0.11993,39669.0,39668.0,0.013]
["bitfinex","BTCUSD",1643988433218,0.01,39679.0,39668.0,0.013]
["bitfinex","BTCUSD",1643988433418,0.01,39679.0,39664.0,0.24738821]
["bitfinex","BTCUSD",1643988433419,0.01,39699.0,39680.0,0.4]
["bitfinex","BTCUSD",1643988433618,0.01,39699.0,39685.0,0.05]
["bitfinex","BTCUSD",1643988433820,0.01,39699.0,39689.0,0.05]
["bitfinex","BTCUSD",1643988433821,0.21131,39697.0,39689.0,0.05]
["bitfinex","BTCUSD",1643988434074,0.01,39699.0,39681.0,0.64339028]
["bitfinex","BTCUSD",1643988434075,0.0005,39698.0,39693.0,0.05]
["bitfinex","BTCUSD",1643988434269,0.01,39699.0,39694.0,0.3403734]
["bitfinex","BTCUSD",1643988434472,0.0197383,39716.0,39700.0,0.33849456]
["bitfinex","BTCUSD",1643988434473,0.0005,39709.0,39700.0,0.33849456]
["bitfinex","BTCUSD",1643988434671,0.00105,39708.0,39701.0,0.196996]
["bitfinex","BTCUSD",1643988434870,0.00105,39708.0,39701.0,0.53128494]
["bitfinex","BTCUSD",1643988435085,0.00105,39708.0,39707.0,0.05]
["bitfinex","BTCUSD",1643988435272,0.01,39719.0,39707.0,0.05]
["bitfinex","BTCUSD",1643988435273,0.01,39719.0,39707.0,0.68125194]
["bitfinex","BTCUSD",1643988435472,0.01,39719.0,39714.0,0.03886]
["bitfinex","BTCUSD",1643988435673,0.01,39719.0,39715.0,0.193174]
["bitfinex","BTCUSD",1643988435674,0.0001,39719.0,39715.0,0.193174]
["bitfinex","BTCUSD",1643988435869,0.0001,39719.0,39709.0,0.0986716]
["bitfinex","BTCUSD",1643988435870,0.00505608,39716.0,39709.0,0.0986716]
["bitfinex","BTCUSD",1643988436070,0.00519,39718.0,39707.0,1.18099818]
["bitfinex","BTCUSD",1643988436071,0.00505608,39714.0,39710.0,0.240757]
["bitfinex","BTCUSD",1643988436270,0.00519,39718.0,39712.0,0.342669]
["bitfinex","BTCUSD",1643988436470,0.00519,39718.0,39707.0,0.70552]
["bitfinex","BTCUSD",1643988436471,1.2,39713.0,39707.0,0.70552]
["bitfinex","BTCUSD",1643988436677,0.67697594,39712.0,39696.0,0.01906207]
["bitfinex","BTCUSD",1643988436871,0.32928894,39712.0,39696.0,0.01906207]
["bitfinex","BTCUSD",1643988437069,0.00519,39718.0,39696.0,0.01906207]
["bitfinex","BTCUSD",1643988437070,0.00607598,39718.0,39696.0,0.01906207]
["bitfinex","BTCUSD",1643988437275,0.00607598,39718.0,39697.0,0.04994392]
["bitfinex","BTCUSD",1643988437477,0.1505922,39731.0,39708.0,0.36846975]
["bitfinex","BTCUSD",1643988437478,0.0005922,39731.0,39708.0,0.36846975]
["bitfinex","BTCUSD",1643988437672,0.0005922,39731.0,39709.0,0.33428894]
["bitfinex","BTCUSD",1643988437946,0.001,39725.0,39710.0,0.342687]
["bitfinex","BTCUSD",1643988438144,0.001,39725.0,39711.0,0.33428894]
["bitfinex","BTCUSD",1643988438546,0.001,39725.0,39713.0,0.04994392]
["bitfinex","BTCUSD",1643988438547,0.00087624,39720.0,39713.0,0.04994392]
["bitfinex","BTCUSD",1643988438745,0.001,39725.0,39714.0,0.342687]
["bitfinex","BTCUSD",1643988438746,0.01711025,39725.0,39714.0,0.342687]
["bitfinex","BTCUSD",1643988438945,0.01711025,39725.0,39715.0,0.33428894]
["bitfinex","BTCUSD",1643988439150,0.0005922,39731.0,39721.0,0.04994392]
["bitfinex","BTCUSD",1643988439350,0.1412684,39733.0,39723.0,0.47876589]
["bitfinex","BTCUSD",1643988439546,0.1412684,39733.0,39727.0,0.03680392]
["bitfinex","BTCUSD",1643988439750,0.02007114,39745.0,39727.0,0.03680392]
["bitfinex","BTCUSD",1643988439751,0.02007114,39745.0,39732.0,0.03680392]
["bitfinex","BTCUSD",1643988439950,0.02007114,39745.0,39729.0,0.33428894]
["bitfinex","BTCUSD",1643988440149,0.02007114,39745.0,39724.0,0.00858385]
["bitfinex","BTCUSD",1643988440150,0.01807114,39745.0,39730.0,0.7551]
["bitfinex","BTCUSD",1643988440349,0.21899604,39731.0,39730.0,0.73537]
["bitfinex","BTCUSD",1643988440549,0.21899604,39731.0,39724.0,0.00063039]
["bitfinex","BTCUSD",1643988440550,1.8,39730.0,39724.0,3.9e-07]
["bitfinex","BTCUSD",1643988440754,0.01976608,39725.0,39724.0,3.9e-07]
["bitfinex","BTCUSD",1643988440949,0.01976608,39725.0,39724.0,0.7552]
["bitfinex","BTCUSD",1643988440950,0.36245308,39725.0,39724.0,0.7552]
["bitfinex","BTCUSD",1643988441150,0.36245308,39725.0,39695.0,0.23152]
["bitfinex","BTCUSD",1643988441151,0.05,39723.0,39700.0,0.0432]
["bitfinex","BTCUSD",1643988441352,2.142687,39724.0,39697.0,0.42]
["bitfinex","BTCUSD",1643988441353,0.19335407,39701.0,39697.0,0.42]
["bitfinex","BTCUSD",1643988441587,0.19335407,39701.0,39698.0,0.67697594]
["bitfinex","BTCUSD",1643988441588,0.01976608,39701.0,39698.0,0.67697594]
["bitfinex","BTCUSD",1643988441774,0.01976608,39701.0,39697.0,0.42]
["bitfinex","BTCUSD",1643988441775,0.01976608,39703.0,39697.0,0.42]
["bitfinex","BTCUSD",1643988441977,1.8,39724.0,39701.0,0.05]
["bitfinex","BTCUSD",1643988441978,0.3952102,39704.0,39701.0,0.05]
["bitfinex","BTCUSD",1643988442177,0.09172679,39739.0,39712.0,0.01929618]
["bitfinex","BTCUSD",1643988442178,0.05,39739.0,39712.0,0.01929618]
["bitfinex","BTCUSD",1643988442376,0.25,39741.0,39697.0,0.42]
["bitfinex","BTCUSD",1643988442377,1.8,39740.0,39710.0,0.05]
["bitfinex","BTCUSD",1643988442576,0.01929618,39713.0,39710.0,0.05]
["bitfinex","BTCUSD",1643988442875,0.01929618,39713.0,39697.0,0.42]
["bitfinex","BTCUSD",1643988442876,0.01929618,39713.0,39691.0,0.01]
["bitfinex","BTCUSD",1643988443077,0.01929618,39713.0,39684.0,0.00414]
["bitfinex","BTCUSD",1643988443078,0.15,39710.0,39684.0,0.00414]
["bitfinex","BTCUSD",1643988443276,0.05,39709.0,39685.0,0.80572]
["bitfinex","BTCUSD",1643988443476,0.15139299,39721.0,39704.0,0.05]
["bitfinex","BTCUSD",1643988443680,0.00085987,39727.0,39712.0,0.01929618]
["bitfinex","BTCUSD",1643988443975,0.00085987,39727.0,39696.0,0.15]
["bitfinex","BTCUSD",1643988443976,1.8,39725.0,39699.0,0.05]
["bitfinex","BTCUSD",1643988444176,1.8,39725.0,39700.0,0.75544]
["bitfinex","BTCUSD",1643988444179,0.08792857,39705.0,39700.0,0.75544]
["bitfinex","BTCUSD",1643988444582,0.20701214,39745.0,39706.0,0.14368603]
["bitfinex","BTCUSD",1643988444780,0.05,39736.0,39722.0,0.05]
["bitfinex","BTCUSD",1643988444978,1.8,39722.0,39684.0,0.10535431]
["bitfinex","BTCUSD",1643988445177,0.37505284,39716.0,39688.0,0.0125]
["bitfinex","BTCUSD",1643988445420,0.33428894,39721.0,39689.0,0.75588]
["bitfinex","BTCUSD",1643988445421,0.28655424,39718.0,39689.0,0.75588]
["bitfinex","BTCUSD",1643988445621,0.28655424,39718.0,39695.0,0.05]
["bitfinex","BTCUSD",1643988445622,0.01522,39713.0,39695.0,0.05]
["bitfinex","BTCUSD",1643988445820,0.33428894,39717.0,39712.0,0.01929618]
["bitfinex","BTCUSD",1643988445821,0.342747,39715.0,39712.0,0.01929618]
["bitfinex","BTCUSD",1643988446423,0.05,39713.0,39712.0,0.01929618]
["bitfinex","BTCUSD",1643988446623,0.05,39713.0,39681.0,0.06]
["bitfinex","BTCUSD",1643988446624,0.29182781,39698.0,39681.0,0.06]
["bitfinex","BTCUSD",1643988446826,0.05,39693.0,39692.0,0.00689467]
["bitfinex","BTCUSD",1643988447029,0.16735139,39693.0,39692.0,0.00689467]
["bitfinex","BTCUSD",1643988447229,0.43550086,39693.0,39692.0,0.00689467]
["bitfinex","BTCUSD",1643988447427,0.0432,39701.0,39692.0,0.00689467]
["bitfinex","BTCUSD",1643988447621,0.16735139,39697.0,39692.0,0.00689467]
["bitfinex","BTCUSD",1643988447821,0.05,39702.0,39692.0,0.00689467]
["bitfinex","BTCUSD",1643988447822,0.0432,39707.0,39692.0,0.00689467]
["bitfinex","BTCUSD",1643988448023,0.33522014,39698.0,39692.0,0.00689467]
["bitfinex","BTCUSD",1643988448222,0.05,39700.0,39692.0,0.00689467]
["bitfinex","BTCUSD",1643988448223,0.05,39696.0,39692.0,0.00689467]
["bitfinex","BTCUSD",1643988448422,0.342747,39697.0,39693.0,0.00094989]
["bitfinex","BTCUSD",1643988448423,0.79650026,39695.0,39693.0,0.00094989]
["bitfinex","BTCUSD",1643988448824,0.0001,39700.0,39694.0,0.05]
["bitfinex","BTCUSD",1643988449085,0.0001,39700.0,39696.0,0.05]
["bitfinex","BTCUSD",1643988449275,0.0001,39700.0,39698.0,0.05]
["bitfinex","BTCUSD",1643988449473,0.0001,39700.0,39696.0,0.05]
["bitfinex","BTCUSD",1643988449673,0.0001,39700.0,39697.0,0.75666982]
["bitfinex","BTCUSD",1643988449674,0.16735139,39700.0,39697.0,0.75666982]
["bitfinex","BTCUSD",1643988450472,0.16735139,39700.0,39697.0,0.00094982]
["bitfinex","BTCUSD",1643988450473,0.342747,39698.0,39697.0,0.00094982]
["bitfinex","BTCUSD",1643988450674,0.385947,39698.0,39692.0,0.00689467]
["bitfinex","BTCUSD",1643988450874,0.11735139,39700.0,39698.0,0.52613154]
["bitfinex","BTCUSD",1643988451077,0.03688,39701.0,39698.0,0.52613154]
["bitfinex","BTCUSD",1643988451078,0.15423139,39701.0,39699.0,0.594637]
["bitfinex","BTCUSD",1643988451774,0.0432,39721.0,39699.0,0.594637]
["bitfinex","BTCUSD",1643988451775,0.05,39704.0,39699.0,0.644637]
["bitfinex","BTCUSD",1643988451978,0.11735139,39701.0,39699.0,0.691357]
["bitfinex","BTCUSD",1643988452173,0.05,39704.0,39700.0,0.487837]
["bitfinex","BTCUSD",1643988452373,0.15423139,39712.0,39701.0,0.25188]
["bitfinex","BTCUSD",1643988452576,0.9632,39727.0,39701.0,0.25188]
["bitfinex","BTCUSD",1643988452577,0.08688,39709.0,39701.0,0.25188]
["bitfinex","BTCUSD",1643988452813,0.04686875,39708.0,39702.0,0.342747]
["bitfinex","BTCUSD",1643988453015,0.04524293,39707.0,39703.0,0.25187]
["bitfinex","BTCUSD",1643988453216,0.05,39709.0,39704.0,0.342747]
["bitfinex","BTCUSD",1643988453217,0.11735139,39708.0,39704.0,0.342747]
["bitfinex","BTCUSD",1643988453413,0.11735139,39708.0,39704.0,0.487817]
["bitfinex","BTCUSD",1643988453613,0.11735139,39708.0,39705.0,0.25185]
["bitfinex","BTCUSD",1643988453913,0.11735139,39708.0,39705.0,0.34855]
["bitfinex","BTCUSD",1643988454314,0.11735139,39708.0,39707.0,0.14506]
["bitfinex","BTCUSD",1643988454515,0.11735139,39708.0,39707.0,0.3969]
["bitfinex","BTCUSD",1643988454915,0.05,39713.0,39707.0,0.3969]
["bitfinex","BTCUSD",1643988455118,0.03926778,39712.0,39711.0,0.19913626]
["bitfinex","BTCUSD",1643988455417,0.05,39713.0,39712.0,0.342747]
["bitfinex","BTCUSD",1643988455614,0.05,39713.0,39712.0,0.594357]
["bitfinex","BTCUSD",1643988456017,0.05,39713.0,39712.0,0.25181]
["bitfinex","BTCUSD",1643988456018,0.08688,39713.0,39712.0,0.25181]
["bitfinex","BTCUSD",1643988456219,0.392675,39713.0,39712.0,0.25181]
["bitfinex","BTCUSD",1643988456418,0.05,39713.0,39712.0,0.25181]
["bitfinex","BTCUSD",1643988456677,0.05,39713.0,39712.0,0.594485]
["bitfinex","BTCUSD",1643988456879,0.00084915,39719.0,39712.0,0.594485]
["bitfinex","BTCUSD",1643988457078,0.00084915,39719.0,39713.0,0.342675]
["bitfinex","BTCUSD",1643988457275,0.0533965,39720.0,39714.0,0.39541276]
["bitfinex","BTCUSD",1643988457276,0.04624565,39720.0,39714.0,0.39541276]
["bitfinex","BTCUSD",1643988457476,0.04624565,39720.0,39715.0,0.342675]
["bitfinex","BTCUSD",1643988457679,0.04624565,39720.0,39716.0,0.25178]
["bitfinex","BTCUSD",1643988457680,0.03688,39718.0,39716.0,0.25178]
["bitfinex","BTCUSD",1643988457877,0.03688,39718.0,39717.0,0.190335]
["bitfinex","BTCUSD",1643988458077,0.03688,39718.0,39717.0,0.061445]
["bitfinex","BTCUSD",1643988458280,0.03688,39713.0,39707.0,0.03919848]
["bitfinex","BTCUSD",1643988458478,0.04392573,39719.0,39709.0,0.05]
["bitfinex","BTCUSD",1643988458677,0.3048915,39729.0,39688.0,0.13660454]
["bitfinex","BTCUSD",1643988458678,0.11735139,39715.0,39695.0,0.05]
["bitfinex","BTCUSD",1643988458879,0.11735139,39715.0,39704.0,0.09669]
["bitfinex","BTCUSD",1643988459076,0.11735139,39715.0,39708.0,0.342675]
["bitfinex","BTCUSD",1643988459277,0.12923139,39712.0,39707.0,0.05]
["bitfinex","BTCUSD",1643988459479,0.11735139,39715.0,39708.0,0.05]
["bitfinex","BTCUSD",1643988459779,0.30503509,39729.0,39706.0,0.09669]
["bitfinex","BTCUSD",1643988459780,0.01188,39723.0,39714.0,0.342675]
["bitfinex","BTCUSD",1643988459980,0.01188,39723.0,39714.0,0.27350314]
["bitfinex","BTCUSD",1643988459981,0.12923139,39723.0,39714.0,0.27350314]
["bitfinex","BTCUSD",1643988460183,0.12923139,39723.0,39722.0,0.05]
["bitfinex","BTCUSD",1643988460616,0.11735139,39723.0,39722.0,0.05]
["bitfinex","BTCUSD",1643988460816,0.052,39728.0,39722.0,0.05]
["bitfinex","BTCUSD",1643988461019,0.052,39728.0,39721.0,0.62689755]
["bitfinex","BTCUSD",1643988461020,0.002,39729.0,39727.0,0.05]
["bitfinex","BTCUSD",1643988461219,0.002,39732.0,39729.0,1.0]
["bitfinex","BTCUSD",1643988461417,0.001,39740.0,39731.0,0.05]
["bitfinex","BTCUSD",1643988461418,0.009,39739.0,39731.0,0.05]
["bitfinex","BTCUSD",1643988461618,0.13823139,39739.0,39732.0,0.342675]
["bitfinex","BTCUSD",1643988461818,0.13823139,39739.0,39730.0,0.05]
["bitfinex","BTCUSD",1643988461819,0.00339035,39738.0,39730.0,0.05]
["bitfinex","BTCUSD",1643988462017,0.00339035,39738.0,39732.0,0.09663]
["bitfinex","BTCUSD",1643988462220,0.12923139,39735.0,39732.0,0.34831]
["bitfinex","BTCUSD",1643988462617,0.12923139,39735.0,39733.0,0.342675]
["bitfinex","BTCUSD",1643988462618,0.02923139,39735.0,39733.0,0.342675]
["bitfinex","BTCUSD",1643988462824,0.02923139,39735.0,39732.0,0.34831]
["bitfinex","BTCUSD",1643988462825,1.4289772,39734.0,39732.0,0.34831]
["bitfinex","BTCUSD",1643988463020,0.02923139,39735.0,39732.0,0.75213122]
["bitfinex","BTCUSD",1643988463021,0.12739314,39733.0,39732.0,0.75213122]
["bitfinex","BTCUSD",1643988463222,0.00084771,39735.0,39733.0,0.34258]
["bitfinex","BTCUSD",1643988463423,0.00084771,39735.0,39729.0,0.997892]
["bitfinex","BTCUSD",1643988463424,1.8,39732.0,39729.0,0.997892]
["bitfinex","BTCUSD",1643988463628,1.8,39732.0,39723.0,0.75519]
["bitfinex","BTCUSD",1643988463629,1.82923139,39730.0,39723.0,0.75519]
["bitfinex","BTCUSD",1643988463821,0.00778077,39730.0,39723.0,0.75519]
["bitfinex","BTCUSD",1643988464095,0.00778077,39730.0,39713.0,0.00094845]
["bitfinex","BTCUSD",1643988464096,0.02923139,39724.0,39713.0,0.00094845]
["bitfinex","BTCUSD",1643988464294,0.07943841,39708.0,39698.0,0.00378]
["bitfinex","BTCUSD",1643988464496,1.8,39700.0,39692.0,0.00689467]
["bitfinex","BTCUSD",1643988464695,1.8,39700.0,39676.0,0.42]
["bitfinex","BTCUSD",1643988464696,1.8,39682.0,39676.0,0.42]
["bitfinex","BTCUSD",1643988464899,1.8,39682.0,39671.0,0.01498]
["bitfinex","BTCUSD",1643988464900,1.56706114,39678.0,39677.0,0.25203]
["bitfinex","BTCUSD",1643988465094,0.30483727,39666.0,39654.0,0.05]
["bitfinex","BTCUSD",1643988465301,0.48338131,39665.0,39654.0,0.05]
["bitfinex","BTCUSD",1643988465504,0.38381952,39665.0,39658.0,0.05]
["bitfinex","BTCUSD",1643988465691,0.38381952,39665.0,39655.0,0.05]
["bitfinex","BTCUSD",1643988465692,0.05,39665.0,39655.0,0.05]
["bitfinex","BTCUSD",1643988465892,0.05,39672.0,39651.0,0.01]
["bitfinex","BTCUSD",1643988466097,0.0432,39673.0,39651.0,0.01]
["bitfinex","BTCUSD",1643988466294,0.189156,39691.0,39668.0,0.045]
["bitfinex","BTCUSD",1643988466295,0.29567906,39681.0,39668.0,0.045]
["bitfinex","BTCUSD",1643988466497,0.0432,39685.0,39679.0,0.15711149]
["bitfinex","BTCUSD",1643988466498,0.005,39683.0,39679.0,0.15711149]
["bitfinex","BTCUSD",1643988467095,0.29567906,39692.0,39665.0,0.00088063]
["bitfinex","BTCUSD",1643988467096,0.29567906,39692.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988467397,0.079087,39688.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988467697,0.09981717,39700.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988467698,0.29567906,39697.0,39687.0,0.342832]
["bitfinex","BTCUSD",1643988467918,0.113014,39702.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988467919,0.05,39702.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988468122,0.45552373,39689.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988468321,0.29567906,39698.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988468516,0.01998595,39700.0,39687.0,0.34567906]
["bitfinex","BTCUSD",1643988468722,0.01998595,39700.0,39699.0,1.892832]
["bitfinex","BTCUSD",1643988468917,0.01998595,39700.0,39696.0,0.05]
["bitfinex","BTCUSD",1643988469118,0.01998595,39700.0,39692.0,0.00085261]
["bitfinex","BTCUSD",1643988469518,0.43432314,39697.0,39692.0,0.00085261]
["bitfinex","BTCUSD",1643988469919,0.079087,39694.0,39692.0,0.00085261]
["bitfinex","BTCUSD",1643988470123,0.34298332,39687.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988470319,0.68581532,39687.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988470520,0.73581532,39687.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988470725,0.81318117,39687.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988470922,0.09098095,39690.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988470923,0.0432,39702.0,39686.0,0.16562921]
["bitfinex","BTCUSD",1643988471122,0.14593,39699.0,39687.0,0.29567906]
["bitfinex","BTCUSD",1643988471318,0.14593,39699.0,39686.0,0.11562921]
["bitfinex","BTCUSD",1643988471595,0.14593,39699.0,39691.0,0.00085261]
["bitfinex","BTCUSD",1643988471897,0.0966785,39695.0,39691.0,0.00085261]
["bitfinex","BTCUSD",1643988472098,0.0966785,39695.0,39691.0,2.61e-06]
["bitfinex","BTCUSD",1643988472099,0.442832,39694.0,39691.0,2.61e-06]
["bitfinex","BTCUSD",1643988472299,0.442832,39694.0,39676.0,0.05]
["bitfinex","BTCUSD",1643988472300,0.442832,39694.0,39651.0,0.2352]
["bitfinex","BTCUSD",1643988472301,2.1,39692.0,39651.0,0.2352]
["bitfinex","BTCUSD",1643988472500,0.05,39676.0,39664.0,0.05]
["bitfinex","BTCUSD",1643988472695,0.05,39676.0,39651.0,0.2352]
["bitfinex","BTCUSD",1643988472696,0.392832,39676.0,39660.0,0.05]
["bitfinex","BTCUSD",1643988472898,0.76927208,39676.0,39660.0,0.05]
["bitfinex","BTCUSD",1643988473096,0.76927208,39676.0,39661.0,0.06]
["bitfinex","BTCUSD",1643988473097,0.079087,39675.0,39661.0,0.06]
["bitfinex","BTCUSD",1643988473299,0.37781137,39675.0,39661.0,0.06]
["bitfinex","BTCUSD",1643988473496,0.37781137,39675.0,39661.0,0.01]
["bitfinex","BTCUSD",1643988473696,0.42644008,39676.0,39667.0,0.05]
["bitfinex","BTCUSD",1643988473895,0.42644008,39676.0,39661.0,0.01]
["bitfinex","BTCUSD",1643988474097,0.05,39676.0,39666.0,0.00063605]
["bitfinex","BTCUSD",1643988474298,0.29567906,39679.0,39673.0,0.15928519]
["bitfinex","BTCUSD",1643988474299,0.05,39679.0,39673.0,0.15928519]
["bitfinex","BTCUSD",1643988474598,0.05,39679.0,39666.0,0.00063605]
["bitfinex","BTCUSD",1643988474599,0.05,39675.0,39666.0,0.05063605]
["bitfinex","BTCUSD",1643988474797,0.05,39677.0,39674.0,0.05]
["bitfinex","BTCUSD",1643988475001,0.0202607,39681.0,39661.0,0.01]
["bitfinex","BTCUSD",1643988475200,0.0202607,39681.0,39674.0,0.00063593]
["bitfinex","BTCUSD",1643988475424,0.342832,39680.0,39674.0,0.17669256]
["bitfinex","BTCUSD",1643988475621,0.0202607,39681.0,39674.0,0.00063593]
["bitfinex","BTCUSD",1643988475826,0.44852859,39678.0,39664.0,0.29313024]
["bitfinex","BTCUSD",1643988476020,0.35512481,39678.0,39661.0,0.06]
["bitfinex","BTCUSD",1643988476222,0.0202607,39681.0,39661.0,0.01]
["bitfinex","BTCUSD",1643988476223,0.36537807,39668.0,39661.0,0.01]
["bitfinex","BTCUSD",1643988476420,0.36537807,39668.0,39661.0,0.06]
["bitfinex","BTCUSD",1643988476422,0.079087,39667.0,39661.0,0.06]
["bitfinex","BTCUSD",1643988476621,0.1,39666.0,39641.0,0.01730988]
["bitfinex","BTCUSD",1643988476825,0.1,39656.0,39642.0,0.75655]
["bitfinex","BTCUSD",1643988477023,1.8,39667.0,39641.0,0.01730988]
["bitfinex","BTCUSD",1643988477024,0.1,39655.0,39641.0,0.01730988]
["bitfinex","BTCUSD",1643988477222,0.0432,39657.0,39641.0,0.01730988]
["bitfinex","BTCUSD",1643988477223,0.392832,39654.0,39641.0,0.01730988]
["bitfinex","BTCUSD",1643988477424,0.392832,39654.0,39645.0,0.14684]
["bitfinex","BTCUSD",1643988477428,0.00741805,39653.0,39645.0,0.14684]
["bitfinex","BTCUSD",1643988477621,0.09153021,39662.0,39650.0,0.05]
["bitfinex","BTCUSD",1643988477622,0.46751047,39662.0,39650.0,0.05]
["bitfinex","BTCUSD",1643988477822,0.1,39661.0,39650.0,0.09682]
["bitfinex","BTCUSD",1643988478022,0.07960241,39657.0,39650.0,0.09182]
["bitfinex","BTCUSD",1643988478224,0.07667095,39651.0,39650.0,0.01782]
["bitfinex","BTCUSD",1643988478425,0.079087,39650.0,39646.0,0.00090629]
["bitfinex","BTCUSD",1643988478621,0.37815105,39658.0,39648.0,0.33836649]
["bitfinex","BTCUSD",1643988478622,0.0432,39658.0,39648.0,0.33836649]
["bitfinex","BTCUSD",1643988478921,0.0432,39658.0,39651.0,0.05]
["bitfinex","BTCUSD",1643988479168,0.0432,39658.0,39656.0,0.18129835]
["bitfinex","BTCUSD",1643988479569,0.46751047,39662.0,39656.0,0.18129835]
["bitfinex","BTCUSD",1643988479570,0.29313024,39663.0,39656.0,0.18129835]
["bitfinex","BTCUSD",1643988479769,0.14643622,39664.0,39656.0,0.18129835]
["bitfinex","BTCUSD",1643988479770,0.0432,39662.0,39656.0,0.18129835]
["bitfinex","BTCUSD",1643988479970,0.02162184,39663.0,39656.0,0.18129835]
["bitfinex","BTCUSD",1643988480174,0.02162184,39663.0,39641.0,0.01730988]
["bitfinex","BTCUSD",1643988480175,0.12162184,39663.0,39658.0,0.00088693]
["bitfinex","BTCUSD",1643988480471,0.342832,39662.0,39660.0,0.05]
["bitfinex","BTCUSD",1643988480672,0.342832,39662.0,39658.0,0.00088693]
["bitfinex","BTCUSD",1643988480673,0.80255143,39661.0,39658.0,0.00088693]
["bitfinex","BTCUSD",1643988480871,0.0432,39660.0,39658.0,0.00088693]
["bitfinex","BTCUSD",1643988481077,0.0432,39660.0,39659.0,0.05]
["bitfinex","BTCUSD",1643988481273,0.02162184,39663.0,39659.0,0.04]
["bitfinex","BTCUSD",1643988481472,0.02162184,39663.0,39661.0,0.04]
["bitfinex","BTCUSD",1643988481873,0.01,39668.0,39663.0,1.25]
["bitfinex","BTCUSD",1643988482074,0.05,39672.0,39667.0,0.04]
["bitfinex","BTCUSD",1643988482274,1.8,39692.0,39665.0,1.8]
["bitfinex","BTCUSD",1643988482275,0.79602028,39691.0,39673.0,1.4]
["bitfinex","BTCUSD",1643988482474,0.5,39690.0,39685.0,0.05]
["bitfinex","BTCUSD",1643988482675,0.00342118,39691.0,39685.0,0.05]
["bitfinex","BTCUSD",1643988482922,0.00342118,39691.0,39687.0,0.3361543]
["bitfinex","BTCUSD",1643988483122,0.00342118,39691.0,39678.0,0.05]
["bitfinex","BTCUSD",1643988483319,0.00342118,39691.0,39679.0,0.19501418]
["bitfinex","BTCUSD",1643988483517,0.00342118,39691.0,39678.0,0.05]
["bitfinex","BTCUSD",1643988483518,0.05,39696.0,39678.0,0.05]
["bitfinex","BTCUSD",1643988483725,0.00342231,39693.0,39678.0,0.05]
["bitfinex","BTCUSD",1643988484122,0.00085553,39695.0,39693.0,0.40476342]
["bitfinex","BTCUSD",1643988484323,0.00085553,39695.0,39694.0,1.242832]
["bitfinex","BTCUSD",1643988484521,0.00085553,39695.0,39694.0,0.58034344]
["bitfinex","BTCUSD",1643988484721,0.011,39699.0,39694.0,0.392832]
["bitfinex","BTCUSD",1643988484920,0.011,39699.0,39684.0,0.29313024]
["bitfinex","BTCUSD",1643988485120,0.011,39699.0,39685.0,0.05]
["bitfinex","BTCUSD",1643988485121,0.30723547,39696.0,39685.0,0.05]
["bitfinex","BTCUSD",1643988485323,0.10352863,39693.0,39676.0,0.29313024]
["bitfinex","BTCUSD",1643988485525,0.050925,39699.0,39676.0,0.29313024]
["bitfinex","BTCUSD",1643988485830,0.46200303,39670.0,39644.0,1.0177]
["bitfinex","BTCUSD",1643988486029,0.29313024,39669.0,39644.0,1.0177]
["bitfinex","BTCUSD",1643988486223,0.29313024,39669.0,39651.0,0.05]
["bitfinex","BTCUSD",1643988486224,0.02162184,39663.0,39651.0,0.05]
["bitfinex","BTCUSD",1643988486420,0.342832,39662.0,39641.0,0.01730988]
["bitfinex","BTCUSD",1643988486680,0.02162184,39663.0,39647.0,0.05]
["bitfinex","BTCUSD",1643988486985,0.02162184,39663.0,39641.0,0.01730988]
["bitfinex","BTCUSD",1643988486986,0.063088,39657.0,39641.0,0.01730988]
["bitfinex","BTCUSD",1643988487181,0.063088,39657.0,39649.0,0.05]
["bitfinex","BTCUSD",1643988487182,0.05,39653.0,39649.0,0.05]
["bitfinex","BTCUSD",1643988487379,0.342832,39651.0,39649.0,0.05]
["bitfinex","BTCUSD",1643988487588,0.392832,39651.0,39647.0,0.00069636]
["bitfinex","BTCUSD",1643988487779,0.079057,39651.0,39647.0,0.00069636]
["bitfinex","BTCUSD",1643988487980,0.09728607,39652.0,39647.0,0.00069636]
["bitfinex","BTCUSD",1643988487981,0.079057,39649.0,39647.0,0.00069636]
["bitfinex","BTCUSD",1643988488178,0.37218724,39648.0,39647.0,0.00069636]
["bitfinex","BTCUSD",1643988488379,0.079057,39648.0,39647.0,0.00069636]
["bitfinex","BTCUSD",1643988488583,1.8,39644.0,39631.0,0.00230988]
["bitfinex","BTCUSD",1643988488787,1.8,39644.0,39640.0,0.00278677]
["bitfinex","BTCUSD",1643988488788,2.17673928,39641.0,39640.0,0.00278677]
["bitfinex","BTCUSD",1643988488986,0.45579628,39641.0,39640.0,0.00278677]
["bitfinex","BTCUSD",1643988489182,0.50579628,39641.0,39640.0,0.00278677]
["bitfinex","BTCUSD",1643988489383,2.00414549,39641.0,39640.0,0.00278677]
["bitfinex","BTCUSD",1643988489583,2.10414549,39641.0,39640.0,0.00278677]
["bitfinex","BTCUSD",1643988489783,0.35428211,39634.0,39631.0,0.00230988]
["bitfinex","BTCUSD",1643988489981,0.35428211,39634.0,39633.0,0.00278727]
["bitfinex","BTCUSD",1643988490183,0.129057,39634.0,39633.0,0.00278727]
["bitfinex","BTCUSD",1643988490431,0.05,39636.0,39633.0,0.00278727]
["bitfinex","BTCUSD",1643988490634,0.01947674,39645.0,39635.0,0.05]
["bitfinex","BTCUSD",1643988490827,0.01947674,39645.0,39633.0,0.29591751]
["bitfinex","BTCUSD",1643988490828,0.01947674,39645.0,39636.0,0.48504462]
["bitfinex","BTCUSD",1643988491024,0.01892474,39645.0,39642.0,0.05]
["bitfinex","BTCUSD",1643988491227,0.01892474,39645.0,39643.0,0.18287718]
["bitfinex","BTCUSD",1643988491430,0.01892474,39645.0,39644.0,0.343023]
["bitfinex","BTCUSD",1643988491624,0.01892474,39645.0,39644.0,0.393023]
["bitfinex","BTCUSD",1643988491821,0.01892474,39645.0,39644.0,0.343023]
["bitfinex","BTCUSD",1643988492024,0.01892474,39645.0,39644.0,0.392823]
["bitfinex","BTCUSD",1643988492327,0.29157862,39671.0,39661.0,0.43024404]
["bitfinex","BTCUSD",1643988492529,0.05,39673.0,39661.0,0.43024404]
["bitfinex","BTCUSD",1643988492721,0.002,39675.0,39655.0,0.05]
["bitfinex","BTCUSD",1643988492923,0.002,39675.0,39649.0,0.01912579]
["bitfinex","BTCUSD",1643988492924,0.001,39662.0,39649.0,0.01912579]
["bitfinex","BTCUSD",1643988493122,0.001,39662.0,39659.0,0.14182833]
["bitfinex","BTCUSD",1643988493323,0.001,39662.0,39649.0,0.06912579]
["bitfinex","BTCUSD",1643988493522,0.001,39662.0,39659.0,0.00090584]
["bitfinex","BTCUSD",1643988493723,0.079266,39661.0,39659.0,0.00090584]
["bitfinex","BTCUSD",1643988493923,0.001,39662.0,39660.0,1.4]
["bitfinex","BTCUSD",1643988494186,0.001,39662.0,39661.0,2.142967]
["bitfinex","BTCUSD",1643988494378,0.001,39662.0,39661.0,0.49814226]
["bitfinex","BTCUSD",1643988494578,0.000655,39662.0,39661.0,0.49814226]
["bitfinex","BTCUSD",1643988494780,0.000655,39662.0,39661.0,0.83057027]
["bitfinex","BTCUSD",1643988495977,0.000655,39662.0,39661.0,0.88057027]
["bitfinex","BTCUSD",1643988496382,0.000655,39662.0,39661.0,0.342967]
["bitfinex","BTCUSD",1643988496579,0.000655,39662.0,39661.0,0.392967]
["bitfinex","BTCUSD",1643988497181,0.000655,39662.0,39661.0,0.342967]
["bitfinex","BTCUSD",1643988497380,0.00082722,39662.0,39661.0,0.96057792]
["bitfinex","BTCUSD",1643988498320,0.00082722,39662.0,39661.0,1.76057792]
["bitfinex","BTCUSD",1643988498520,0.00082722,39662.0,39661.0,2.22377792]
["bitfinex","BTCUSD",1643988498720,7.22e-06,39662.0,39661.0,2.05182052]
["bitfinex","BTCUSD",1643988498919,7.22e-06,39662.0,39661.0,1.656167]
["bitfinex","BTCUSD",1643988499324,7.22e-06,39662.0,39661.0,0.856167]
["bitfinex","BTCUSD",1643988500825,7.22e-06,39662.0,39661.0,0.342967]
["bitfinex","BTCUSD",1643988501024,7.22e-06,39662.0,39660.0,0.00090844]
["bitfinex","BTCUSD",1643988501226,7.22e-06,39662.0,39660.0,0.05090844]
["bitfinex","BTCUSD",1643988501423,7.22e-06,39662.0,39661.0,0.342967]
["bitfinex","BTCUSD",1643988501673,7.22e-06,39662.0,39660.0,0.00090844]
["bitfinex","BTCUSD",1643988501874,0.079266,39661.0,39650.0,0.28307714]
["bitfinex","BTCUSD",1643988502073,7.22e-06,39662.0,39660.0,0.00090844]
["bitfinex","BTCUSD",1643988502271,1.15550866,39661.0,39660.0,0.00090844]
["bitfinex","BTCUSD",1643988502672,1.26005233,39661.0,39660.0,0.00090844]
["bitfinex","BTCUSD",1643988502871,1.58660192,39661.0,39660.0,0.00090844]
["bitfinex","BTCUSD",1643988503071,1.58660192,39661.0,39643.0,0.05]
["bitfinex","BTCUSD",1643988503072,0.28851957,39652.0,39643.0,0.05]
["bitfinex","BTCUSD",1643988503272,0.28851957,39652.0,39622.0,0.288]
["bitfinex","BTCUSD",1643988503273,0.05,39652.0,39646.0,0.05]
["bitfinex","BTCUSD",1643988503473,0.04744858,39652.0,39649.0,0.00356129]
["bitfinex","BTCUSD",1643988503672,0.15943462,39651.0,39649.0,0.00356129]
["bitfinex","BTCUSD",1643988504171,0.15443433,39651.0,39649.0,0.00356129]
["bitfinex","BTCUSD",1643988504374,0.15443433,39651.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988504375,0.45297376,39643.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988504578,0.079266,39639.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988504772,0.36801218,39648.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988504974,0.079266,39647.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988505173,0.42748765,39646.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988505438,0.079266,39644.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988505637,0.07602256,39638.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988505842,0.07602256,39638.0,39637.0,0.17151493]
["bitfinex","BTCUSD",1643988506038,0.3290768,39640.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988506039,0.2790768,39640.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988506242,1.929266,39638.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988506441,0.129266,39638.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988507044,0.22821455,39638.0,39637.0,0.02016902]
["bitfinex","BTCUSD",1643988507440,0.22821455,39638.0,39636.0,0.00094848]
["bitfinex","BTCUSD",1643988507441,0.129266,39638.0,39636.0,0.00094848]
["bitfinex","BTCUSD",1643988507639,0.063093,39642.0,39638.0,0.33779799]
["bitfinex","BTCUSD",1643988507842,0.079266,39638.0,39636.0,0.00094848]
["bitfinex","BTCUSD",1643988508041,0.079266,39638.0,39631.0,0.00230988]
["bitfinex","BTCUSD",1643988508241,0.079266,39638.0,39632.0,0.0037943]
["bitfinex","BTCUSD",1643988508441,0.08259624,39635.0,39632.0,0.0037943]
["bitfinex","BTCUSD",1643988508641,0.225196,39634.0,39632.0,0.0037943]
["bitfinex","BTCUSD",1643988509163,0.225196,39634.0,39631.0,0.00230988]
["bitfinex","BTCUSD",1643988509364,0.19593,39634.0,39631.0,0.00325844]
["bitfinex","BTCUSD",1643988509874,1.08221381,39637.0,39633.0,0.05]
["bitfinex","BTCUSD",1643988510065,1.08221381,39637.0,39634.0,0.39860233]
["bitfinex","BTCUSD",1643988510266,1.08221381,39637.0,39635.0,0.17636714]
["bitfinex","BTCUSD",1643988510467,0.079266,39636.0,39635.0,0.17636714]
["bitfinex","BTCUSD",1643988510669,1.08221381,39637.0,39635.0,0.17636714]
["bitfinex","BTCUSD",1643988510868,0.079266,39636.0,39627.0,0.05]
["bitfinex","BTCUSD",1643988511067,1.08221381,39637.0,39624.0,0.05]
["bitfinex","BTCUSD",1643988511068,0.09860168,39632.0,39624.0,0.05]
["bitfinex","BTCUSD",1643988511268,0.14860168,39632.0,39624.0,0.05]
["bitfinex","BTCUSD",1643988511467,0.14860168,39632.0,39630.0,0.05]
["bitfinex","BTCUSD",1643988511670,1.08221381,39637.0,39631.0,0.05]
["bitfinex","BTCUSD",1643988511870,1.08221381,39637.0,39636.0,1.1]
["bitfinex","BTCUSD",1643988512068,1.08221381,39637.0,39636.0,0.05]
["bitfinex","BTCUSD",1643988513119,1.08221381,39637.0,39632.0,0.15740983]
["bitfinex","BTCUSD",1643988513120,1.08221381,39637.0,39635.0,0.05]
["bitfinex","BTCUSD",1643988513721,0.21671597,39637.0,39635.0,0.05]
["bitfinex","BTCUSD",1643988514125,0.21671597,39637.0,39629.0,0.00094787]
["bitfinex","BTCUSD",1643988514126,0.30378962,39636.0,39629.0,0.00094787]
["bitfinex","BTCUSD",1643988514330,0.30378962,39636.0,39619.0,0.00379242]
["bitfinex","BTCUSD",1643988514331,1.06117089,39622.0,39619.0,0.00379242]
["bitfinex","BTCUSD",1643988514524,1.06117089,39622.0,39611.0,0.01]
["bitfinex","BTCUSD",1643988514529,0.0215212,39620.0,39611.0,0.01]
["bitfinex","BTCUSD",1643988514723,0.81298332,39621.0,39602.0,0.03074]
["bitfinex","BTCUSD",1643988514724,1.8,39611.0,39602.0,0.0592188]
["bitfinex","BTCUSD",1643988514926,0.38250806,39603.0,39602.0,0.03074]
["bitfinex","BTCUSD",1643988515129,0.46177406,39603.0,39602.0,0.03074]
["bitfinex","BTCUSD",1643988515324,0.8530856,39603.0,39602.0,0.03074]
["bitfinex","BTCUSD",1643988515522,0.46177406,39603.0,39602.0,0.03074]
["bitfinex","BTCUSD",1643988516588,0.46177406,39603.0,39591.0,0.01]
["bitfinex","BTCUSD",1643988516589,0.30216339,39592.0,39591.0,0.01]
["bitfinex","BTCUSD",1643988516773,1.85063618,39592.0,39591.0,0.005]
["bitfinex","BTCUSD",1643988516972,0.55063618,39592.0,39591.0,0.005]
["bitfinex","BTCUSD",1643988517272,0.0215212,39592.0,39590.0,0.00772509]
["bitfinex","BTCUSD",1643988517471,0.0215212,39592.0,39591.0,0.3714458]
["bitfinex","BTCUSD",1643988517674,0.57431041,39607.0,39602.0,0.19730499]
["bitfinex","BTCUSD",1643988517870,0.0215212,39603.0,39598.0,0.0284788]
["bitfinex","BTCUSD",1643988518071,0.0215212,39600.0,39598.0,0.0284788]
["bitfinex","BTCUSD",1643988518272,0.0215212,39607.0,39598.0,0.0284788]
["bitfinex","BTCUSD",1643988518472,0.05,39614.0,39606.0,0.0284788]
["bitfinex","BTCUSD",1643988518673,0.42,39619.0,39613.0,0.0284788]
["bitfinex","BTCUSD",1643988518674,0.4415212,39619.0,39613.0,0.0284788]
["bitfinex","BTCUSD",1643988518875,0.39170113,39627.0,39600.0,0.28226842]
["bitfinex","BTCUSD",1643988518876,0.0215212,39615.0,39600.0,0.28226842]
["bitfinex","BTCUSD",1643988519073,0.81170113,39627.0,39610.0,0.0334788]
["bitfinex","BTCUSD",1643988519274,0.0165212,39615.0,39610.0,0.0334788]
["bitfinex","BTCUSD",1643988519478,0.09377087,39620.0,39608.0,0.0009443]
["bitfinex","BTCUSD",1643988519677,0.01679915,39610.0,39602.0,0.42879981]
["bitfinex","BTCUSD",1643988519874,0.00087368,39621.0,39603.0,0.342967]
["bitfinex","BTCUSD",1643988520075,0.01679915,39615.0,39603.0,0.28226842]
["bitfinex","BTCUSD",1643988520332,0.01869183,39619.0,39602.0,0.42879981]
["bitfinex","BTCUSD",1643988520333,0.01679915,39613.0,39604.0,0.342967]
["bitfinex","BTCUSD",1643988520525,0.08914727,39608.0,39600.0,0.03320085]
["bitfinex","BTCUSD",1643988520727,0.08914727,39608.0,39591.0,0.28226842]
["bitfinex","BTCUSD",1643988520728,0.01679915,39601.0,39592.0,0.03320085]
["bitfinex","BTCUSD",1643988520923,0.01679915,39601.0,39598.0,0.03320085]
["bitfinex","BTCUSD",1643988521124,0.063149,39615.0,39598.0,0.03320085]
["bitfinex","BTCUSD",1643988521325,0.01679915,39611.0,39607.0,0.03320085]
["bitfinex","BTCUSD",1643988521525,0.01679915,39611.0,39608.0,0.44964098]
["bitfinex","BTCUSD",1643988521826,0.0919354,39613.0,39603.0,0.19857629]
["bitfinex","BTCUSD",1643988522024,0.01869183,39619.0,39604.0,0.342967]
["bitfinex","BTCUSD",1643988522025,0.05,39611.0,39604.0,0.342967]
["bitfinex","BTCUSD",1643988522325,0.05,39611.0,39590.0,0.01021384]
["bitfinex","BTCUSD",1643988522326,0.05,39605.0,39590.0,0.01021384]
["bitfinex","BTCUSD",1643988522526,0.126285,39625.0,39590.0,0.01021384]
["bitfinex","BTCUSD",1643988522527,0.126285,39625.0,39590.0,0.00672509]
["bitfinex","BTCUSD",1643988522726,0.063142,39624.0,39599.0,0.05]
["bitfinex","BTCUSD",1643988522928,0.35201371,39611.0,39602.0,0.05]
["bitfinex","BTCUSD",1643988523125,0.01929118,39625.0,39610.0,0.05]
["bitfinex","BTCUSD",1643988523325,0.101,39630.0,39609.0,0.16943219]
["bitfinex","BTCUSD",1643988523326,0.063129,39628.0,39609.0,0.16943219]
["bitfinex","BTCUSD",1643988523526,0.063129,39628.0,39603.0,0.5072]
["bitfinex","BTCUSD",1643988523725,0.126308,39620.0,39603.0,0.5072]
["bitfinex","BTCUSD",1643988523927,0.1,39628.0,39602.0,0.05]
["bitfinex","BTCUSD",1643988523928,0.05,39622.0,39602.0,0.05]
["bitfinex","BTCUSD",1643988524183,0.05,39622.0,39598.0,0.68048764]
["bitfinex","BTCUSD",1643988524184,0.08516275,39610.0,39600.0,0.05]
["bitfinex","BTCUSD",1643988524482,0.05,39622.0,39611.0,0.16150623]
["bitfinex","BTCUSD",1643988524685,0.06315,39621.0,39611.0,0.16150623]
["bitfinex","BTCUSD",1643988524884,0.02,39625.0,39613.0,0.05]
["bitfinex","BTCUSD",1643988525082,0.02,39625.0,39604.0,0.05]
["bitfinex","BTCUSD",1643988525285,0.02,39625.0,39605.0,0.05]
["bitfinex","BTCUSD",1643988525286,0.09340203,39615.0,39605.0,0.05]
["bitfinex","BTCUSD",1643988525485,0.09340203,39615.0,39596.0,0.00067476]
["bitfinex","BTCUSD",1643988525486,0.09340203,39615.0,39599.0,0.04]
["bitfinex","BTCUSD",1643988525679,0.37916191,39611.0,39599.0,0.04]
["bitfinex","BTCUSD",1643988525884,0.37916191,39611.0,39596.0,0.00067476]
["bitfinex","BTCUSD",1643988525885,0.01,39600.0,39596.0,0.00067476]
["bitfinex","BTCUSD",1643988526086,0.01,39597.0,39590.0,0.00672509]
["bitfinex","BTCUSD",1643988526283,0.01,39597.0,39596.0,0.00089556]
["bitfinex","BTCUSD",1643988526482,0.40964577,39599.0,39596.0,0.00089556]
["bitfinex","BTCUSD",1643988526483,0.05,39599.0,39596.0,0.00089556]
["bitfinex","BTCUSD",1643988526684,0.05,39597.0,39596.0,0.00089556]
["bitfinex","BTCUSD",1643988526883,0.01,39598.0,39596.0,0.00089556]
["bitfinex","BTCUSD",1643988527283,0.01,39598.0,39596.0,0.14569942]
["bitfinex","BTCUSD",1643988527485,0.005,39599.0,39595.0,0.00089553]
["bitfinex","BTCUSD",1643988527683,0.00088904,39603.0,39602.0,0.66698187]
["bitfinex","BTCUSD",1643988527918,0.00088904,39603.0,39597.0,0.05]
["bitfinex","BTCUSD",1643988528122,0.00088904,39603.0,39599.0,0.05]
["bitfinex","BTCUSD",1643988528318,0.00088904,39603.0,39601.0,0.43184024]
["bitfinex","BTCUSD",1643988528521,0.02121373,39608.0,39602.0,0.55452136]
["bitfinex","BTCUSD",1643988528722,0.00088913,39603.0,39602.0,0.55452136]
["bitfinex","BTCUSD",1643988529120,0.02121373,39608.0,39602.0,0.16155436]
["bitfinex","BTCUSD",1643988529521,0.08180266,39607.0,39597.0,0.05]
["bitfinex","BTCUSD",1643988529721,0.02121373,39608.0,39590.0,0.00672509]
["bitfinex","BTCUSD",1643988529722,0.09957566,39601.0,39593.0,0.05]
["bitfinex","BTCUSD",1643988529922,0.079266,39607.0,39600.0,0.05]
["bitfinex","BTCUSD",1643988530120,0.079266,39607.0,39599.0,0.00061513]
["bitfinex","BTCUSD",1643988530121,0.28305346,39604.0,39599.0,0.00061513]
["bitfinex","BTCUSD",1643988530523,0.36153442,39603.0,39599.0,0.00061513]
["bitfinex","BTCUSD",1643988530921,0.05,39603.0,39595.0,0.02149913]
["bitfinex","BTCUSD",1643988531121,0.05,39603.0,39599.0,0.00088123]
["bitfinex","BTCUSD",1643988531122,0.079266,39601.0,39599.0,0.00088123]
["bitfinex","BTCUSD",1643988531578,0.05,39601.0,39599.0,0.00088123]
["bitfinex","BTCUSD",1643988531972,0.05,39601.0,39595.0,0.37380418]
["bitfinex","BTCUSD",1643988532173,0.063162,39602.0,39598.0,0.00088125]
["bitfinex","BTCUSD",1643988532377,0.37421411,39600.0,39598.0,0.00088125]
["bitfinex","BTCUSD",1643988532575,0.079266,39599.0,39598.0,0.00088125]
["bitfinex","BTCUSD",1643988532775,0.129266,39599.0,39598.0,0.00088125]
["bitfinex","BTCUSD",1643988533194,0.129266,39599.0,39590.0,0.00672509]
["bitfinex","BTCUSD",1643988533195,0.20973855,39599.0,39590.0,0.00672509]
["bitfinex","BTCUSD",1643988533379,0.06317,39597.0,39590.0,0.00672509]
["bitfinex","BTCUSD",1643988533578,0.00088204,39605.0,39595.0,0.05]
["bitfinex","BTCUSD",1643988533776,0.00288204,39609.0,39598.0,0.15215848]
["bitfinex","BTCUSD",1643988534378,0.00288204,39609.0,39607.0,0.38372111]
["bitfinex","BTCUSD",1643988534379,0.06603204,39609.0,39607.0,0.38372111]
["bitfinex","BTCUSD",1643988534577,0.00288204,39609.0,39607.0,0.38372111]
["bitfinex","BTCUSD",1643988534877,0.00288204,39609.0,39608.0,0.942967]
["bitfinex","BTCUSD",1643988535078,0.00288204,39609.0,39608.0,0.392967]
["bitfinex","BTCUSD",1643988535320,0.00288204,39609.0,39608.0,0.342967]
["bitfinex","BTCUSD",1643988535625,0.00288204,39609.0,39595.0,0.05]
["bitfinex","BTCUSD",1643988535925,0.00288204,39609.0,39597.0,0.342967]
["bitfinex","BTCUSD",1643988536121,0.00288204,39609.0,39596.0,0.28226842]
["bitfinex","BTCUSD",1643988536321,0.29620067,39607.0,39597.0,0.01988012]
["bitfinex","BTCUSD",1643988536522,0.35934967,39607.0,39598.0,0.38183194]
["bitfinex","BTCUSD",1643988536722,1.85,39599.0,39590.0,0.00672509]
["bitfinex","BTCUSD",1643988536923,0.00288204,39609.0,39590.0,0.00672509]
["bitfinex","BTCUSD",1643988536924,0.01988012,39598.0,39590.0,0.00672509]
["bitfinex","BTCUSD",1643988537124,0.01988012,39598.0,39593.0,0.00376889]
["bitfinex","BTCUSD",1643988537519,0.01988012,39598.0,39597.0,0.14178169]
["bitfinex","BTCUSD",1643988537921,0.01988012,39598.0,39597.0,0.48474869]
["bitfinex","BTCUSD",1643988538921,0.01988012,39598.0,39596.0,0.00094213]
["bitfinex","BTCUSD",1643988539179,1.68412199,39597.0,39590.0,0.00672509]
["bitfinex","BTCUSD",1643988539375,0.15485599,39597.0,39595.0,0.00094214]
["bitfinex","BTCUSD",1643988539579,0.079266,39596.0,39595.0,0.00094214]
["bitfinex","BTCUSD",1643988539874,0.2754906,39606.0,39595.0,0.00094214]
["bitfinex","BTCUSD",1643988539875,0.08738113,39607.0,39597.0,0.15025034]
["bitfinex","BTCUSD",1643988540076,0.08738113,39607.0,39597.0,0.17013046]
["bitfinex","BTCUSD",1643988540275,0.08738113,39607.0,39597.0,0.01988012]
["bitfinex","BTCUSD",1643988540476,0.08649661,39607.0,39597.0,0.01988012]
["bitfinex","BTCUSD",1643988540678,0.08722385,39607.0,39605.0,0.05]
["bitfinex","BTCUSD",1643988540878,0.08722385,39607.0,39605.0,0.40778555]
["bitfinex","BTCUSD",1643988540879,0.00072724,39607.0,39605.0,0.40778555]
["bitfinex","BTCUSD",1643988541081,0.252587,39624.0,39606.0,0.343449]
["bitfinex","BTCUSD",1643988541082,0.12328828,39615.0,39606.0,0.343449]
["bitfinex","BTCUSD",1643988541278,0.12328828,39615.0,39603.0,0.16237451]
["bitfinex","BTCUSD",1643988541475,0.38434008,39611.0,39600.0,0.00083151]
["bitfinex","BTCUSD",1643988541679,0.12328828,39615.0,39597.0,0.29537072]
["bitfinex","BTCUSD",1643988541876,0.063146,39607.0,39597.0,0.29537072]
["bitfinex","BTCUSD",1643988542076,0.063146,39607.0,39598.0,0.343449]
["bitfinex","BTCUSD",1643988542277,0.063146,39607.0,39600.0,0.43432757]
["bitfinex","BTCUSD",1643988542479,0.189445,39616.0,39613.0,0.14995798]
["bitfinex","BTCUSD",1643988542678,0.09728,39618.0,39606.0,0.05]
["bitfinex","BTCUSD",1643988542679,0.29713113,39617.0,39606.0,0.05]
["bitfinex","BTCUSD",1643988542924,0.29713113,39617.0,39602.0,0.05]
["bitfinex","BTCUSD",1643988543122,0.063135,39615.0,39603.0,0.05]
["bitfinex","BTCUSD",1643988543322,0.126281,39616.0,39614.0,0.42058565]
["bitfinex","BTCUSD",1643988543323,0.09728,39616.0,39614.0,0.42058565]
["bitfinex","BTCUSD",1643988543521,0.09728,39616.0,39615.0,0.343449]
["bitfinex","BTCUSD",1643988543726,0.09728,39616.0,39597.0,0.01988012]
["bitfinex","BTCUSD",1643988544126,0.3601771,39605.0,39597.0,0.01988012]
["bitfinex","BTCUSD",1643988544324,0.189454,39615.0,39603.0,0.0193742]
["bitfinex","BTCUSD",1643988544325,0.00088287,39609.0,39603.0,0.0193742]
["bitfinex","BTCUSD",1643988544526,0.08696689,39608.0,39603.0,0.0193742]
["bitfinex","BTCUSD",1643988544724,0.13696689,39608.0,39603.0,0.0193742]
["bitfinex","BTCUSD",1643988544927,0.10115749,39597.0,39595.0,0.00377208]
["bitfinex","BTCUSD",1643988545229,0.343283,39606.0,39581.0,0.01]
["bitfinex","BTCUSD",1643988545230,0.2754906,39596.0,39581.0,0.01]
["bitfinex","BTCUSD",1643988545439,0.2754906,39596.0,39571.0,0.0009224]
["bitfinex","BTCUSD",1643988545440,0.0432,39595.0,39571.0,0.0009224]
["bitfinex","BTCUSD",1643988545631,0.252798,39596.0,39576.0,0.15]
["bitfinex","BTCUSD",1643988545828,0.252798,39596.0,39572.0,1.8]
["bitfinex","BTCUSD",1643988545829,0.05,39599.0,39585.0,0.9]
["bitfinex","BTCUSD",1643988546026,0.01843138,39604.0,39571.0,0.0009224]
["bitfinex","BTCUSD",1643988546027,0.05,39592.0,39571.0,0.0009224]
["bitfinex","BTCUSD",1643988546237,0.15,39603.0,39571.0,0.0009224]
["bitfinex","BTCUSD",1643988546424,0.31753248,39581.0,39571.0,0.0009224]
["bitfinex","BTCUSD",1643988546678,0.05,39584.0,39571.0,0.0009224]
["bitfinex","BTCUSD",1643988546874,0.33593913,39581.0,39571.0,0.0009224]
["bitfinex","BTCUSD",1643988547078,0.05,39572.0,39571.0,0.0009224]
["bitfinex","BTCUSD",1643988547280,1.3,39572.0,39571.0,0.0009224]
["bitfinex","BTCUSD",1643988547680,1.3,39572.0,39561.0,0.01]
["bitfinex","BTCUSD",1643988547681,0.3328356,39552.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988547879,0.252923,39570.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988547880,0.36237366,39569.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988548074,0.05,39552.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988548276,0.05,39552.0,39542.0,0.00132311]
["bitfinex","BTCUSD",1643988548476,0.4947908,39557.0,39541.0,0.01]
["bitfinex","BTCUSD",1643988548477,0.063243,39553.0,39541.0,0.01]
["bitfinex","BTCUSD",1643988548680,0.3387336,39553.0,39541.0,0.01]
["bitfinex","BTCUSD",1643988548886,0.063251,39550.0,39541.0,0.01]
["bitfinex","BTCUSD",1643988549079,0.38178417,39542.0,39541.0,0.01]
["bitfinex","BTCUSD",1643988549278,0.38178417,39542.0,39539.0,0.0037624]
["bitfinex","BTCUSD",1643988549279,0.09239493,39541.0,39539.0,0.0037624]
["bitfinex","BTCUSD",1643988549584,0.09239493,39541.0,39525.0,0.05]
["bitfinex","BTCUSD",1643988549585,0.126544,39538.0,39525.0,0.05]
["bitfinex","BTCUSD",1643988549778,0.05,39532.0,39525.0,0.05]
["bitfinex","BTCUSD",1643988550178,0.05,39532.0,39526.0,0.57427009]
["bitfinex","BTCUSD",1643988550423,0.126544,39538.0,39532.0,0.19318564]
["bitfinex","BTCUSD",1643988550621,0.126544,39538.0,39535.0,0.05]
["bitfinex","BTCUSD",1643988550622,0.063262,39537.0,39535.0,0.05]
["bitfinex","BTCUSD",1643988550826,0.0192283,39541.0,39535.0,0.05]
["bitfinex","BTCUSD",1643988551025,0.0192283,39541.0,39536.0,0.34343]
["bitfinex","BTCUSD",1643988551225,0.0192283,39541.0,39532.0,0.14562]
["bitfinex","BTCUSD",1643988551625,0.0432,39540.0,39526.0,0.05]
["bitfinex","BTCUSD",1643988551821,0.0432,39540.0,39527.0,0.25299]
["bitfinex","BTCUSD",1643988552020,0.0432,39540.0,39531.0,0.19694632]
["bitfinex","BTCUSD",1643988552224,0.43769763,39531.0,39527.0,0.25299]
["bitfinex","BTCUSD",1643988552422,0.05,39531.0,39527.0,0.25299]
["bitfinex","BTCUSD",1643988552624,0.05,39531.0,39528.0,0.34343]
["bitfinex","BTCUSD",1643988552625,0.063281,39530.0,39528.0,0.34343]
["bitfinex","BTCUSD",1643988552822,0.05,39532.0,39529.0,0.35007]
["bitfinex","BTCUSD",1643988553122,0.0432,39540.0,39537.0,0.17347017]
["bitfinex","BTCUSD",1643988553524,0.106464,39540.0,39537.0,0.17347017]
["bitfinex","BTCUSD",1643988553725,0.156464,39540.0,39530.0,0.45814633]
["bitfinex","BTCUSD",1643988553927,0.35762706,39539.0,39530.0,0.45814633]
["bitfinex","BTCUSD",1643988554172,0.35762706,39539.0,39537.0,0.00093773]
["bitfinex","BTCUSD",1643988554372,0.24014913,39540.0,39538.0,0.05]
["bitfinex","BTCUSD",1643988554373,0.063264,39540.0,39538.0,0.05]
["bitfinex","BTCUSD",1643988554675,0.00090454,39541.0,39537.0,0.00093773]
["bitfinex","BTCUSD",1643988555074,0.00090454,39541.0,39539.0,0.05]
["bitfinex","BTCUSD",1643988555274,0.00090455,39541.0,39540.0,0.34343]
["bitfinex","BTCUSD",1643988555475,4.55e-06,39541.0,39540.0,1.51296138]
["bitfinex","BTCUSD",1643988555675,4.55e-06,39541.0,39540.0,1.31273138]
["bitfinex","BTCUSD",1643988555873,4.55e-06,39541.0,39540.0,1.38663]
["bitfinex","BTCUSD",1643988556073,4.55e-06,39541.0,39540.0,2.14535]
["bitfinex","BTCUSD",1643988556275,0.26847606,39564.0,39540.0,1.14535]
["bitfinex","BTCUSD",1643988556480,0.07360769,39548.0,39543.0,0.40201189]
["bitfinex","BTCUSD",1643988556673,0.26953138,39557.0,39544.0,0.34343]
["bitfinex","BTCUSD",1643988556884,0.063231,39557.0,39517.0,1.46526714]
["bitfinex","BTCUSD",1643988557073,0.05,39554.0,39531.0,0.1]
["bitfinex","BTCUSD",1643988557272,0.05,39554.0,39532.0,0.9]
["bitfinex","BTCUSD",1643988557273,0.26953138,39553.0,39532.0,0.9]
["bitfinex","BTCUSD",1643988557474,0.26953138,39553.0,39528.0,0.9]
["bitfinex","BTCUSD",1643988557675,0.290732,39540.0,39528.0,0.42]
["bitfinex","BTCUSD",1643988557925,0.31953138,39553.0,39529.0,0.75884]
["bitfinex","BTCUSD",1643988557926,0.37711947,39536.0,39529.0,0.75884]
["bitfinex","BTCUSD",1643988558123,0.4092962,39538.0,39529.0,0.75884]
["bitfinex","BTCUSD",1643988558425,0.1,39548.0,39531.0,0.18491481]
["bitfinex","BTCUSD",1643988558426,0.11326076,39545.0,39531.0,0.18491481]
["bitfinex","BTCUSD",1643988558622,0.29910389,39544.0,39531.0,0.18491481]
["bitfinex","BTCUSD",1643988558821,0.29910389,39544.0,39528.0,0.42]
["bitfinex","BTCUSD",1643988558822,0.2990721,39544.0,39528.0,0.42]
["bitfinex","BTCUSD",1643988559029,0.2990721,39544.0,39536.0,0.0006677]
["bitfinex","BTCUSD",1643988559030,2.08177772,39537.0,39536.0,0.0006677]
["bitfinex","BTCUSD",1643988559224,0.093411,39537.0,39536.0,0.00049887]
["bitfinex","BTCUSD",1643988559623,0.093411,39537.0,39529.0,0.00267125]
["bitfinex","BTCUSD",1643988559822,0.57721791,39530.0,39529.0,0.00267125]
["bitfinex","BTCUSD",1643988560027,0.57721791,39530.0,39512.0,0.47]
["bitfinex","BTCUSD",1643988560028,0.08115334,39524.0,39512.0,0.47]
["bitfinex","BTCUSD",1643988560222,0.08115334,39524.0,39512.0,0.66428]
["bitfinex","BTCUSD",1643988560424,0.05,39524.0,39522.0,0.0447]
["bitfinex","BTCUSD",1643988560624,0.05,39533.0,39522.0,0.0447]
["bitfinex","BTCUSD",1643988560823,0.05,39533.0,39519.0,0.33959486]
["bitfinex","BTCUSD",1643988560824,0.0053,39533.0,39524.0,0.0447]
["bitfinex","BTCUSD",1643988561026,0.38837833,39538.0,39522.0,0.05]
["bitfinex","BTCUSD",1643988561027,0.08115334,39536.0,39522.0,0.05]
["bitfinex","BTCUSD",1643988561223,0.36881927,39535.0,39522.0,0.05]
["bitfinex","BTCUSD",1643988561422,0.36881927,39535.0,39513.0,0.26606914]
["bitfinex","BTCUSD",1643988561423,0.44997261,39535.0,39515.0,0.05]
["bitfinex","BTCUSD",1643988561675,0.08115334,39527.0,39515.0,0.09713]
["bitfinex","BTCUSD",1643988561873,0.08115334,39527.0,39516.0,0.35019]
["bitfinex","BTCUSD",1643988562073,0.37995218,39529.0,39522.0,0.15016123]
["bitfinex","BTCUSD",1643988562275,0.5256723,39528.0,39523.0,0.35012]
["bitfinex","BTCUSD",1643988562475,0.5256723,39528.0,39524.0,0.09711]
["bitfinex","BTCUSD",1643988562476,0.08115334,39525.0,39524.0,0.09711]
["bitfinex","BTCUSD",1643988562673,0.08115334,39525.0,39524.0,0.35012]
["bitfinex","BTCUSD",1643988563075,0.063278,39527.0,39511.0,0.01]
["bitfinex","BTCUSD",1643988563076,0.08626013,39515.0,39511.0,0.01]
["bitfinex","BTCUSD",1643988563274,0.08115334,39516.0,39512.0,0.05]
["bitfinex","BTCUSD",1643988563275,0.05,39516.0,39512.0,0.05]
["bitfinex","BTCUSD",1643988563487,0.05,39516.0,39511.0,0.01]
["bitfinex","BTCUSD",1643988563674,0.063282,39525.0,39512.0,0.00093837]
["bitfinex","BTCUSD",1643988563873,0.42514455,39522.0,39512.0,0.00093837]
["bitfinex","BTCUSD",1643988564073,0.08115334,39524.0,39512.0,0.14662837]
["bitfinex","BTCUSD",1643988564278,0.2883127,39521.0,39512.0,0.14162837]
["bitfinex","BTCUSD",1643988564475,0.35946604,39521.0,39512.0,0.14162837]
["bitfinex","BTCUSD",1643988564677,0.40946604,39521.0,39512.0,0.39377]
["bitfinex","BTCUSD",1643988564876,0.40946604,39521.0,39515.0,0.00093833]
["bitfinex","BTCUSD",1643988565077,0.40946604,39521.0,39512.0,0.39409121]
["bitfinex","BTCUSD",1643988565078,0.063292,39519.0,39512.0,0.13694954]
["bitfinex","BTCUSD",1643988565331,0.09537593,39526.0,39512.0,0.13662833]
["bitfinex","BTCUSD",1643988565621,0.40129066,39527.0,39514.0,0.6217045]
["bitfinex","BTCUSD",1643988565622,0.08115334,39527.0,39514.0,0.6217045]
["bitfinex","BTCUSD",1643988565821,0.06328239,39530.0,39514.0,0.6217045]
["bitfinex","BTCUSD",1643988566025,0.3006893,39523.0,39514.0,0.6217045]
["bitfinex","BTCUSD",1643988566222,0.05,39523.0,39514.0,0.6217045]
["bitfinex","BTCUSD",1643988566422,0.08115334,39531.0,39515.0,0.34343]
["bitfinex","BTCUSD",1643988566626,0.83025334,39540.0,39530.0,0.39700359]
["bitfinex","BTCUSD",1643988566831,0.253104,39548.0,39534.0,0.05]
["bitfinex","BTCUSD",1643988566832,0.05,39544.0,39534.0,0.05]
["bitfinex","BTCUSD",1643988567024,0.05,39544.0,39530.0,0.39700359]
["bitfinex","BTCUSD",1643988567025,0.16657334,39553.0,39543.0,0.05]
["bitfinex","BTCUSD",1643988567228,0.08542,39553.0,39545.0,0.05]
["bitfinex","BTCUSD",1643988567424,0.31054013,39551.0,39538.0,0.0432]
["bitfinex","BTCUSD",1643988567625,0.31054013,39551.0,39542.0,0.05]
["bitfinex","BTCUSD",1643988567825,0.30216391,39545.0,39540.0,0.40902771]
["bitfinex","BTCUSD",1643988568024,0.40346667,39551.0,39542.0,0.05]
["bitfinex","BTCUSD",1643988568025,0.11546654,39551.0,39542.0,0.05]
["bitfinex","BTCUSD",1643988568226,0.02254,39551.0,39538.0,0.00032121]
["bitfinex","BTCUSD",1643988568423,0.02254,39551.0,39539.0,0.00032121]
["bitfinex","BTCUSD",1643988568626,0.02254,39551.0,39534.0,0.00032121]
["bitfinex","BTCUSD",1643988568627,0.00090649,39548.0,39534.0,0.00032121]
["bitfinex","BTCUSD",1643988568824,0.00090649,39548.0,39533.0,0.04352121]
["bitfinex","BTCUSD",1643988569068,0.33229989,39537.0,39533.0,0.04352121]
["bitfinex","BTCUSD",1643988569270,0.33229989,39537.0,39531.0,0.01807269]
["bitfinex","BTCUSD",1643988569271,0.38925199,39535.0,39532.0,0.00032121]
["bitfinex","BTCUSD",1643988569471,0.30470746,39535.0,39531.0,0.01807269]
["bitfinex","BTCUSD",1643988569668,0.39066059,39540.0,39531.0,0.01807269]
["bitfinex","BTCUSD",1643988569669,0.34853749,39533.0,39531.0,0.01807269]
["bitfinex","BTCUSD",1643988569870,0.34853749,39533.0,39517.0,0.00032121]
["bitfinex","BTCUSD",1643988569871,1.8,39532.0,39517.0,0.00032121]
["bitfinex","BTCUSD",1643988570072,1.8,39532.0,39513.0,0.00093778]
["bitfinex","BTCUSD",1643988570073,0.37901795,39518.0,39513.0,0.00093778]
["bitfinex","BTCUSD",1643988570273,0.37901795,39518.0,39514.0,0.00032045]
["bitfinex","BTCUSD",1643988570468,0.37901795,39518.0,39502.0,0.34059553]
["bitfinex","BTCUSD",1643988570469,0.37886668,39512.0,39502.0,0.34059553]
["bitfinex","BTCUSD",1643988570669,0.10472785,39519.0,39502.0,0.39059553]
["bitfinex","BTCUSD",1643988570869,0.26911644,39524.0,39510.0,0.19534652]
["bitfinex","BTCUSD",1643988571068,0.1,39528.0,39510.0,0.19534652]
["bitfinex","BTCUSD",1643988571069,0.063287,39522.0,39510.0,0.19534652]
["bitfinex","BTCUSD",1643988571267,0.113287,39522.0,39502.0,0.0008596]
["bitfinex","BTCUSD",1643988571468,0.10170779,39520.0,39502.0,0.0008596]
["bitfinex","BTCUSD",1643988571668,0.37896256,39506.0,39502.0,0.0008596]
["bitfinex","BTCUSD",1643988571870,0.05,39512.0,39502.0,0.0008596]
["bitfinex","BTCUSD",1643988572073,0.14581838,39510.0,39502.0,0.0008596]
["bitfinex","BTCUSD",1643988572270,0.00027546,39506.0,39502.0,0.0008596]
["bitfinex","BTCUSD",1643988572467,0.126663,39505.0,39502.0,0.0008596]
["bitfinex","BTCUSD",1643988572668,0.176663,39505.0,39502.0,0.0008596]
["bitfinex","BTCUSD",1643988572945,0.05,39505.0,39503.0,0.34343]
["bitfinex","BTCUSD",1643988573143,0.05,39505.0,39502.0,0.0008596]
["bitfinex","BTCUSD",1643988573346,0.05,39507.0,39503.0,0.18931481]
["bitfinex","BTCUSD",1643988573546,0.00091821,39506.0,39502.0,0.0008596]
["bitfinex","BTCUSD",1643988573845,0.37529558,39503.0,39502.0,0.0008596]
["bitfinex","BTCUSD",1643988574046,0.35417981,39505.0,39502.0,0.0008596]
["bitfinex","BTCUSD",1643988574446,0.1431,39510.0,39502.0,0.0508596]
["bitfinex","BTCUSD",1643988574651,0.00091821,39505.0,39503.0,0.05]
["bitfinex","BTCUSD",1643988574842,0.00091821,39505.0,39504.0,0.34343]
["bitfinex","BTCUSD",1643988575045,0.00091821,39505.0,39504.0,1.39343]
["bitfinex","BTCUSD",1643988575247,0.00091821,39505.0,39504.0,1.44343]
["bitfinex","BTCUSD",1643988575443,0.0931,39510.0,39504.0,0.58222892]
["bitfinex","BTCUSD",1643988575643,0.0931,39510.0,39505.0,0.34343]
["bitfinex","BTCUSD",1643988575844,0.0931,39510.0,39504.0,0.18879892]
["bitfinex","BTCUSD",1643988576044,0.0931,39510.0,39505.0,0.34343]
["bitfinex","BTCUSD",1643988576244,0.0931,39510.0,39504.0,0.18879892]
["bitfinex","BTCUSD",1643988577272,0.142327,39510.0,39503.0,0.05]
["bitfinex","BTCUSD",1643988577469,0.0931,39510.0,39503.0,0.05]
["bitfinex","BTCUSD",1643988577768,0.0931,39510.0,39504.0,0.43501403]
["bitfinex","BTCUSD",1643988577968,0.0931,39510.0,39504.0,0.43001403]
["bitfinex","BTCUSD",1643988578168,0.0931,39510.0,39508.0,0.15136792]
["bitfinex","BTCUSD",1643988578373,0.0931,39510.0,39509.0,2.10469961]
["bitfinex","BTCUSD",1643988578570,0.0931,39510.0,39509.0,0.57889961]
["bitfinex","BTCUSD",1643988578770,0.0931,39510.0,39504.0,0.43087363]
["bitfinex","BTCUSD",1643988578771,0.0931,39510.0,39504.0,0.0008596]
["bitfinex","BTCUSD",1643988578972,0.085782,39509.0,39504.0,0.0008596]
["bitfinex","BTCUSD",1643988579170,0.00124519,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1643988579372,0.2659,39512.0,39501.0,0.01]
["bitfinex","BTCUSD",1643988579373,0.30885141,39502.0,39501.0,0.01]
["bitfinex","BTCUSD",1643988579774,0.00124519,39502.0,39501.0,0.01]
["bitfinex","BTCUSD",1643988579969,0.05124519,39502.0,39501.0,0.01]
["bitfinex","BTCUSD",1643988580172,0.00124519,39502.0,39501.0,0.01]
["bitfinex","BTCUSD",1643988580918,0.32745244,39502.0,39501.0,0.01]
["bitfinex","BTCUSD",1643988581119,0.37745244,39502.0,39501.0,0.01]
["bitfinex","BTCUSD",1643988581519,0.37745244,39502.0,39501.0,0.15751025]
["bitfinex","BTCUSD",1643988581818,0.37745244,39502.0,39501.0,0.01]
["bitfinex","BTCUSD",1643988582019,0.05124519,39502.0,39501.0,0.01]
["bitfinex","BTCUSD",1643988582218,0.00124519,39502.0,39501.0,0.01]
["bitfinex","BTCUSD",1643988582818,0.00124519,39502.0,39496.0,1.287]
["bitfinex","BTCUSD",1643988583018,0.35680914,39501.0,39500.0,0.00438]
["bitfinex","BTCUSD",1643988583221,0.00124519,39502.0,39500.0,0.65093417]
["bitfinex","BTCUSD",1643988583418,0.00124519,39502.0,39501.0,0.344201]
["bitfinex","BTCUSD",1643988583620,0.00124519,39502.0,39500.0,0.00099417]
["bitfinex","BTCUSD",1643988583817,0.00124519,39502.0,39500.0,0.00117417]
["bitfinex","BTCUSD",1643988584066,0.00124519,39502.0,39500.0,0.00036]
["bitfinex","BTCUSD",1643988587369,0.01804477,39513.0,39500.0,0.00036]
["bitfinex","BTCUSD",1643988587370,0.126625,39511.0,39501.0,1.85]
["bitfinex","BTCUSD",1643988587575,0.01804477,39513.0,39511.0,1.75]
["bitfinex","BTCUSD",1643988587859,0.03128,39519.0,39513.0,1.7]
["bitfinex","BTCUSD",1643988588049,0.001,39530.0,39517.0,0.05]
["bitfinex","BTCUSD",1643988588253,0.001,39530.0,39525.0,0.05]
["bitfinex","BTCUSD",1643988588449,0.001,39530.0,39529.0,0.05]
["bitfinex","BTCUSD",1643988588650,0.001,39530.0,39529.0,0.394201]
["bitfinex","BTCUSD",1643988588849,0.001,39530.0,39523.0,0.00032061]
["bitfinex","BTCUSD",1643988589050,0.001,39530.0,39522.0,0.33726869]
["bitfinex","BTCUSD",1643988589550,0.001,39530.0,39525.0,0.05]
["bitfinex","BTCUSD",1643988589749,0.001,39530.0,39523.0,0.344201]
["bitfinex","BTCUSD",1643988589750,0.001,39530.0,39528.0,0.344201]
["bitfinex","BTCUSD",1643988589949,0.05,39537.0,39528.0,0.344201]
["bitfinex","BTCUSD",1643988590153,0.002,39541.0,39525.0,0.05]
["bitfinex","BTCUSD",1643988590154,0.08864498,39540.0,39525.0,0.05]
["bitfinex","BTCUSD",1643988590351,0.36893726,39538.0,39528.0,0.65514829]
["bitfinex","BTCUSD",1643988590549,0.33297924,39532.0,39525.0,0.05]
["bitfinex","BTCUSD",1643988590751,0.24321,39532.0,39525.0,0.04]
["bitfinex","BTCUSD",1643988591250,0.191827,39538.0,39525.0,0.04]
["bitfinex","BTCUSD",1643988591251,0.14593,39526.0,39525.0,0.04]
["bitfinex","BTCUSD",1643988591448,0.14593,39526.0,39525.0,0.46416624]
["bitfinex","BTCUSD",1643988591449,0.24321,39526.0,39525.0,0.46416624]
["bitfinex","BTCUSD",1643988591672,0.30321,39526.0,39524.0,0.344201]
["bitfinex","BTCUSD",1643988591877,0.51828546,39525.0,39518.0,0.00032061]
["bitfinex","BTCUSD",1643988592077,0.51828546,39525.0,39503.0,0.00093497]
["bitfinex","BTCUSD",1643988592078,0.09728,39525.0,39515.0,0.00032061]
["bitfinex","BTCUSD",1643988592275,0.09728,39519.0,39504.0,0.00032061]
["bitfinex","BTCUSD",1643988592477,0.05,39523.0,39508.0,0.0432]
["bitfinex","BTCUSD",1643988592677,0.14593,39522.0,39521.0,0.45686224]
["bitfinex","BTCUSD",1643988592872,0.14593,39522.0,39509.0,0.00032061]
["bitfinex","BTCUSD",1643988593074,0.05,39518.0,39516.0,0.1736287]
["bitfinex","BTCUSD",1643988593373,0.05,39518.0,39504.0,0.00032061]
["bitfinex","BTCUSD",1643988593574,0.05,39518.0,39510.0,0.00032061]
["bitfinex","BTCUSD",1643988593773,0.14593,39519.0,39504.0,0.00032061]
["bitfinex","BTCUSD",1643988593974,0.20110173,39521.0,39510.0,0.00032061]
["bitfinex","BTCUSD",1643988593975,0.126587,39516.0,39510.0,0.00032061]
["bitfinex","BTCUSD",1643988594174,0.05,39515.0,39508.0,0.35154832]
["bitfinex","BTCUSD",1643988594374,0.05,39515.0,39509.0,0.00032061]
["bitfinex","BTCUSD",1643988594574,0.063293,39514.0,39509.0,0.00032061]
["bitfinex","BTCUSD",1643988594773,0.063293,39514.0,39508.0,0.37345896]
["bitfinex","BTCUSD",1643988594977,1.5,39509.0,39508.0,0.02191064]
["bitfinex","BTCUSD",1643988595180,0.05,39509.0,39508.0,0.02191064]
["bitfinex","BTCUSD",1643988595429,0.1437625,39509.0,39508.0,0.02191064]
["bitfinex","BTCUSD",1643988595740,0.126587,39516.0,39508.0,0.02191064]
["bitfinex","BTCUSD",1643988595741,0.14593,39538.0,39509.0,1.8]
["bitfinex","BTCUSD",1643988595932,0.002,39565.0,39533.0,0.05]
["bitfinex","BTCUSD",1643988595933,0.001,39562.0,39533.0,0.05]
["bitfinex","BTCUSD",1643988596130,0.1364,39569.0,39512.0,0.2]
["bitfinex","BTCUSD",1643988596131,0.0999,39568.0,39538.0,0.9]
["bitfinex","BTCUSD",1643988596335,0.08427314,39591.0,39550.0,0.05271008]
["bitfinex","BTCUSD",1643988596532,0.08427314,39591.0,39561.0,0.05]
["bitfinex","BTCUSD",1643988596533,0.58083314,39591.0,39561.0,0.05]
["bitfinex","BTCUSD",1643988596729,0.07778206,39581.0,39562.0,0.30827546]
["bitfinex","BTCUSD",1643988596929,0.18711184,39563.0,39562.0,0.344201]
["bitfinex","BTCUSD",1643988597131,0.05,39576.0,39556.0,0.126401]
["bitfinex","BTCUSD",1643988597332,0.05,39576.0,39552.0,0.0432]
["bitfinex","BTCUSD",1643988597333,0.24335,39557.0,39552.0,0.0432]
["bitfinex","BTCUSD",1643988597533,0.1,39565.0,39541.0,0.26507546]
["bitfinex","BTCUSD",1643988597534,0.24335,39554.0,39541.0,0.26507546]
["bitfinex","BTCUSD",1643988597734,0.3578657,39535.0,39531.0,0.26539607]
["bitfinex","BTCUSD",1643988597931,1.7,39555.0,39512.0,0.24661608]
["bitfinex","BTCUSD",1643988597932,0.24335,39541.0,39533.0,0.394201]
["bitfinex","BTCUSD",1643988598131,0.16869325,39556.0,39540.0,0.05]
["bitfinex","BTCUSD",1643988598330,0.189767,39572.0,39533.0,0.31507546]
["bitfinex","BTCUSD",1643988598331,0.03135,39543.0,39533.0,0.31507546]
["bitfinex","BTCUSD",1643988598532,0.03135,39543.0,39541.0,0.01]
["bitfinex","BTCUSD",1643988598533,1.9,39542.0,39541.0,0.01]
["bitfinex","BTCUSD",1643988598730,1.76,39541.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988598929,0.05,39543.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988599175,0.03103037,39533.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988599575,0.03103037,39533.0,39531.0,0.354201]
["bitfinex","BTCUSD",1643988599776,0.05,39534.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988599976,0.05,39534.0,39531.0,0.0001]
["bitfinex","BTCUSD",1643988600178,0.05,39532.0,39531.0,0.0001]
["bitfinex","BTCUSD",1643988600381,1.97689415,39532.0,39531.0,0.0001]
["bitfinex","BTCUSD",1643988600576,0.34333163,39532.0,39531.0,0.0001]
["bitfinex","BTCUSD",1643988600778,0.37874927,39532.0,39531.0,0.0001]
["bitfinex","BTCUSD",1643988601176,0.03541764,39532.0,39531.0,0.0001]
["bitfinex","BTCUSD",1643988601376,0.00091126,39533.0,39531.0,0.344301]
["bitfinex","BTCUSD",1643988601777,0.00091126,39533.0,39531.0,0.0001]
["bitfinex","BTCUSD",1643988601977,7.953e-05,39533.0,39531.0,0.0001]
["bitfinex","BTCUSD",1643988602178,7.953e-05,39533.0,39532.0,0.76605497]
["bitfinex","BTCUSD",1643988602378,0.38711547,39544.0,39532.0,1.06378014]
["bitfinex","BTCUSD",1643988602379,0.33711547,39544.0,39532.0,1.06378014]
["bitfinex","BTCUSD",1643988602578,0.33590459,39544.0,39531.0,0.0001]
["bitfinex","BTCUSD",1643988602846,0.0021,39550.0,39541.0,0.05]
["bitfinex","BTCUSD",1643988603137,0.0021,39550.0,39542.0,0.344201]
["bitfinex","BTCUSD",1643988603335,0.0021,39550.0,39549.0,0.05]
["bitfinex","BTCUSD",1643988603531,0.0021,39550.0,39548.0,0.344201]
["bitfinex","BTCUSD",1643988603731,0.0021,39550.0,39541.0,0.05]
["bitfinex","BTCUSD",1643988604132,0.0021,39550.0,39548.0,0.344201]
["bitfinex","BTCUSD",1643988604334,0.0021,39550.0,39549.0,0.05]
["bitfinex","BTCUSD",1643988604538,0.0021,39550.0,39549.0,0.32757836]
["bitfinex","BTCUSD",1643988604734,0.0021,39550.0,39549.0,0.05]
["bitfinex","BTCUSD",1643988604932,0.0011,39572.0,39565.0,0.45286281]
["bitfinex","BTCUSD",1643988605138,0.0011,39572.0,39571.0,0.05]
["bitfinex","BTCUSD",1643988605332,0.0011,39572.0,39571.0,0.394201]
["bitfinex","BTCUSD",1643988605936,0.001,39578.0,39571.0,0.394201]
["bitfinex","BTCUSD",1643988606235,0.001,39592.0,39579.0,0.344201]
["bitfinex","BTCUSD",1643988606435,0.001,39592.0,39587.0,0.05]
["bitfinex","BTCUSD",1643988606436,0.24321,39591.0,39587.0,0.05]
["bitfinex","BTCUSD",1643988606875,0.24321,39591.0,39577.0,0.4294997]
["bitfinex","BTCUSD",1643988606876,0.0111,39589.0,39577.0,0.4294997]
["bitfinex","BTCUSD",1643988607174,0.40999205,39585.0,39584.0,0.36282968]
["bitfinex","BTCUSD",1643988607373,0.40999205,39585.0,39583.0,0.0489]
["bitfinex","BTCUSD",1643988607374,0.24321,39585.0,39581.0,0.0489]
["bitfinex","BTCUSD",1643988607775,0.24321,39585.0,39576.0,0.0489]
["bitfinex","BTCUSD",1643988607776,0.0011,39582.0,39576.0,0.0489]
["bitfinex","BTCUSD",1643988607975,0.27515726,39583.0,39570.0,0.27757836]
["bitfinex","BTCUSD",1643988607976,0.14593,39583.0,39570.0,0.27757836]
["bitfinex","BTCUSD",1643988608174,0.09728,39579.0,39568.0,0.063179]
["bitfinex","BTCUSD",1643988608379,0.09669294,39579.0,39578.0,0.0489]
["bitfinex","BTCUSD",1643988609776,0.18756189,39579.0,39578.0,0.0489]
["bitfinex","BTCUSD",1643988610078,0.14593,39580.0,39579.0,0.65]
["bitfinex","BTCUSD",1643988610335,0.0011,39584.0,39579.0,0.93272172]
["bitfinex","BTCUSD",1643988610526,0.27434131,39583.0,39582.0,0.0489]
["bitfinex","BTCUSD",1643988610725,0.27434131,39583.0,39582.0,0.69957901]
["bitfinex","BTCUSD",1643988610927,0.02099131,39583.0,39582.0,0.83835514]
["bitfinex","BTCUSD",1643988611527,0.02099131,39583.0,39582.0,0.393101]
["bitfinex","BTCUSD",1643988611727,0.001,39590.0,39584.0,0.6]
["bitfinex","BTCUSD",1643988611728,0.0021,39590.0,39584.0,0.6]
["bitfinex","BTCUSD",1643988611928,0.26335,39589.0,39588.0,0.344201]
["bitfinex","BTCUSD",1643988612133,0.26335,39589.0,39582.0,0.02099131]
["bitfinex","BTCUSD",1643988612134,2.11445,39589.0,39582.0,0.02099131]
["bitfinex","BTCUSD",1643988612330,1.8011,39583.0,39566.0,3.59899439]
["bitfinex","BTCUSD",1643988612530,1.8011,39583.0,39559.0,0.1]
["bitfinex","BTCUSD",1643988612532,0.38930518,39566.0,39559.0,0.1]
["bitfinex","BTCUSD",1643988612735,0.0011,39560.0,39556.0,0.56321]
["bitfinex","BTCUSD",1643988612929,0.0011,39557.0,39556.0,0.5]
["bitfinex","BTCUSD",1643988613128,0.00070529,39557.0,39551.0,0.46]
["bitfinex","BTCUSD",1643988613331,0.22138193,39559.0,39535.0,0.04929471]
["bitfinex","BTCUSD",1643988613332,0.00070529,39552.0,39535.0,0.04929471]
["bitfinex","BTCUSD",1643988613532,0.09899288,39556.0,39535.0,0.04929471]
["bitfinex","BTCUSD",1643988613533,0.00070529,39539.0,39535.0,0.04929471]
["bitfinex","BTCUSD",1643988613730,0.27153226,39555.0,39534.0,0.46537694]
["bitfinex","BTCUSD",1643988613731,0.05,39550.0,39538.0,0.05]
["bitfinex","BTCUSD",1643988613928,0.27153226,39558.0,39541.0,0.05]
["bitfinex","BTCUSD",1643988614169,0.1,39559.0,39544.0,0.05]
["bitfinex","BTCUSD",1643988614366,0.27153226,39561.0,39544.0,0.05]
["bitfinex","BTCUSD",1643988614367,0.32153226,39561.0,39544.0,0.05]
["bitfinex","BTCUSD",1643988614568,0.32153226,39561.0,39540.0,0.47313673]
["bitfinex","BTCUSD",1643988614569,0.36954135,39553.0,39540.0,0.47313673]
["bitfinex","BTCUSD",1643988614766,0.41954135,39553.0,39540.0,0.05]
["bitfinex","BTCUSD",1643988614969,0.05,39553.0,39544.0,0.05]
["bitfinex","BTCUSD",1643988615171,3.42861539,39576.0,39552.0,0.05]
["bitfinex","BTCUSD",1643988615369,3.32861539,39576.0,39561.0,0.05]
["bitfinex","BTCUSD",1643988615570,3.32861539,39576.0,39553.0,0.27153226]
["bitfinex","BTCUSD",1643988615571,0.05,39577.0,39564.0,0.05]
["bitfinex","BTCUSD",1643988615771,0.05,39577.0,39565.0,0.27915783]
["bitfinex","BTCUSD",1643988615967,0.05,39577.0,39563.0,0.38223995]
["bitfinex","BTCUSD",1643988615968,0.41658938,39577.0,39563.0,0.38223995]
["bitfinex","BTCUSD",1643988616174,0.02099131,39583.0,39564.0,0.31610523]
["bitfinex","BTCUSD",1643988616373,0.02099131,39583.0,39576.0,0.05]
["bitfinex","BTCUSD",1643988616568,0.01877003,39580.0,39572.0,0.05]
["bitfinex","BTCUSD",1643988616869,0.01877003,39580.0,39573.0,0.344201]
["bitfinex","BTCUSD",1643988617068,0.01877003,39580.0,39574.0,0.00060421]
["bitfinex","BTCUSD",1643988617270,0.44105595,39580.0,39574.0,0.00060421]
["bitfinex","BTCUSD",1643988617468,0.44105595,39580.0,39575.0,0.05]
["bitfinex","BTCUSD",1643988617921,0.01877003,39580.0,39578.0,0.05]
["bitfinex","BTCUSD",1643988618122,0.01877003,39580.0,39574.0,0.05]
["bitfinex","BTCUSD",1643988618321,0.01877003,39580.0,39576.0,0.00060418]
["bitfinex","BTCUSD",1643988618521,0.29430896,39579.0,39576.0,0.00060418]
["bitfinex","BTCUSD",1643988618724,0.05,39586.0,39576.0,0.00060418]
["bitfinex","BTCUSD",1643988619023,0.40220219,39586.0,39576.0,0.00060418]
["bitfinex","BTCUSD",1643988619219,0.40220219,39586.0,39574.0,0.05]
["bitfinex","BTCUSD",1643988619220,0.44720219,39586.0,39574.0,0.05]
["bitfinex","BTCUSD",1643988619419,0.44720219,39586.0,39579.0,0.00060413]
["bitfinex","BTCUSD",1643988619619,0.28794424,39585.0,39579.0,0.00060413]
["bitfinex","BTCUSD",1643988620022,0.05,39586.0,39579.0,0.00060413]
["bitfinex","BTCUSD",1643988620221,0.001,39587.0,39579.0,0.00060413]
["bitfinex","BTCUSD",1643988620419,0.001,39587.0,39574.0,0.05]
["bitfinex","BTCUSD",1643988620620,0.001,39587.0,39570.0,0.063175]
["bitfinex","BTCUSD",1643988620621,0.38766267,39579.0,39575.0,0.05]
["bitfinex","BTCUSD",1643988620820,0.01931241,39585.0,39575.0,0.05]
["bitfinex","BTCUSD",1643988621022,0.01931241,39585.0,39580.0,0.05]
["bitfinex","BTCUSD",1643988621220,0.29679496,39584.0,39568.0,0.126354]
["bitfinex","BTCUSD",1643988621427,0.29679496,39584.0,39565.0,0.05]
["bitfinex","BTCUSD",1643988621428,0.09054379,39580.0,39565.0,0.05]
["bitfinex","BTCUSD",1643988621672,0.05,39584.0,39574.0,0.05]
["bitfinex","BTCUSD",1643988621968,0.01931241,39585.0,39571.0,0.00089569]
["bitfinex","BTCUSD",1643988622368,0.39478938,39574.0,39571.0,0.00089569]
["bitfinex","BTCUSD",1643988622772,0.08237665,39573.0,39571.0,0.00089569]
["bitfinex","BTCUSD",1643988622969,0.15867926,39565.0,39555.0,0.16389173]
["bitfinex","BTCUSD",1643988623173,0.49478938,39574.0,39549.0,0.27272994]
["bitfinex","BTCUSD",1643988623372,0.37381403,39562.0,39549.0,0.66426714]
["bitfinex","BTCUSD",1643988623870,0.42381403,39562.0,39550.0,0.344201]
["bitfinex","BTCUSD",1643988624077,0.16767377,39556.0,39551.0,0.27272994]
["bitfinex","BTCUSD",1643988624272,0.05,39556.0,39554.0,0.00089595]
["bitfinex","BTCUSD",1643988624471,0.18308171,39574.0,39554.0,0.00089595]
["bitfinex","BTCUSD",1643988624873,0.16118171,39574.0,39554.0,0.00089595]
["bitfinex","BTCUSD",1643988625338,0.16118171,39574.0,39543.0,0.08129985]
["bitfinex","BTCUSD",1643988625339,0.3166249,39556.0,39543.0,0.01807885]
["bitfinex","BTCUSD",1643988625533,0.0432,39565.0,39543.0,0.41605667]
["bitfinex","BTCUSD",1643988625734,0.0432,39565.0,39544.0,0.27272994]
["bitfinex","BTCUSD",1643988626132,0.0932,39565.0,39544.0,0.26272994]
["bitfinex","BTCUSD",1643988626532,0.36252225,39561.0,39549.0,0.45660963]
["bitfinex","BTCUSD",1643988626734,0.16850297,39558.0,39553.0,0.00060866]
["bitfinex","BTCUSD",1643988626932,0.21850297,39558.0,39553.0,0.00060866]
["bitfinex","BTCUSD",1643988627134,0.08053582,39554.0,39553.0,0.00060866]
["bitfinex","BTCUSD",1643988627332,0.13053582,39554.0,39553.0,0.00060866]
["bitfinex","BTCUSD",1643988627531,0.03550018,39554.0,39553.0,0.00060866]
["bitfinex","BTCUSD",1643988627731,0.36858373,39556.0,39544.0,0.35291314]
["bitfinex","BTCUSD",1643988627931,0.36858373,39556.0,39552.0,0.00062673]
["bitfinex","BTCUSD",1643988628131,0.0432,39565.0,39552.0,0.00062673]
["bitfinex","BTCUSD",1643988628335,0.30146029,39574.0,39552.0,0.00062673]
["bitfinex","BTCUSD",1643988628336,0.13170999,39574.0,39557.0,0.05]
["bitfinex","BTCUSD",1643988628534,0.35269773,39570.0,39558.0,0.27151434]
["bitfinex","BTCUSD",1643988628733,0.35269773,39570.0,39553.0,0.27151434]
["bitfinex","BTCUSD",1643988628932,0.01909701,39562.0,39554.0,0.344201]
["bitfinex","BTCUSD",1643988629166,0.01909701,39562.0,39560.0,0.00089518]
["bitfinex","BTCUSD",1643988629577,0.19055358,39586.0,39561.0,1.65]
["bitfinex","BTCUSD",1643988629876,0.19055358,39586.0,39570.0,0.05]
["bitfinex","BTCUSD",1643988629877,0.00089458,39586.0,39570.0,0.05]
["bitfinex","BTCUSD",1643988630073,0.00089458,39586.0,39575.0,0.05]
["bitfinex","BTCUSD",1643988630272,0.20035902,39576.0,39569.0,0.05]
["bitfinex","BTCUSD",1643988630467,0.38447156,39578.0,39565.0,0.27151434]
["bitfinex","BTCUSD",1643988630668,0.38447156,39578.0,39561.0,0.01909701]
["bitfinex","BTCUSD",1643988630669,0.36447156,39578.0,39561.0,0.01909701]
["bitfinex","BTCUSD",1643988631267,0.36447156,39578.0,39562.0,0.05]
["bitfinex","BTCUSD",1643988631469,0.36447156,39578.0,39561.0,0.01909701]
["bitfinex","BTCUSD",1643988631470,0.36688045,39571.0,39561.0,0.01909701]
["bitfinex","BTCUSD",1643988631667,0.36688045,39571.0,39568.0,0.00087705]
["bitfinex","BTCUSD",1643988631867,0.17621595,39570.0,39568.0,0.00087705]
["bitfinex","BTCUSD",1643988632070,1.34091164,39569.0,39568.0,0.00087705]
["bitfinex","BTCUSD",1643988632268,0.14091164,39569.0,39568.0,0.00087705]
["bitfinex","BTCUSD",1643988632469,0.05,39569.0,39568.0,0.00087705]
["bitfinex","BTCUSD",1643988632666,0.05,39569.0,39561.0,0.01909701]
["bitfinex","BTCUSD",1643988632921,0.22621595,39570.0,39567.0,0.00060848]
["bitfinex","BTCUSD",1643988633522,0.05,39570.0,39567.0,0.00060848]
["bitfinex","BTCUSD",1643988633722,0.41688045,39571.0,39561.0,0.01909701]
["bitfinex","BTCUSD",1643988633923,0.41688045,39571.0,39567.0,0.00087665]
["bitfinex","BTCUSD",1643988634630,0.26755104,39570.0,39567.0,0.00087665]
["bitfinex","BTCUSD",1643988634825,0.31755104,39570.0,39567.0,0.00087665]
["bitfinex","BTCUSD",1643988635027,0.31755104,39570.0,39561.0,0.01909701]
["bitfinex","BTCUSD",1643988635227,0.31755104,39570.0,39567.0,0.00087665]
["bitfinex","BTCUSD",1643988636227,0.37930661,39562.0,39561.0,0.01909701]
["bitfinex","BTCUSD",1643988636677,0.05,39562.0,39561.0,0.01909701]
["bitfinex","BTCUSD",1643988636874,0.28709431,39558.0,39553.0,0.11955328]
["bitfinex","BTCUSD",1643988637078,0.63038839,39558.0,39553.0,0.11955328]
["bitfinex","BTCUSD",1643988637277,0.4901384,39558.0,39553.0,0.11955328]
["bitfinex","BTCUSD",1643988637674,0.4901384,39558.0,39554.0,0.00087676]
["bitfinex","BTCUSD",1643988638076,0.59471368,39558.0,39554.0,0.00087676]
["bitfinex","BTCUSD",1643988638275,0.4901384,39558.0,39554.0,0.00087676]
["bitfinex","BTCUSD",1643988638678,0.4901384,39558.0,39549.0,0.08220517]
["bitfinex","BTCUSD",1643988638875,0.4901384,39558.0,39554.0,0.00087675]
["bitfinex","BTCUSD",1643988639078,0.31461028,39557.0,39554.0,0.00087675]
["bitfinex","BTCUSD",1643988639278,0.14177923,39556.0,39554.0,0.00087675]
["bitfinex","BTCUSD",1643988639479,0.22470199,39556.0,39554.0,0.00087675]
["bitfinex","BTCUSD",1643988639881,0.22470199,39556.0,39549.0,0.01898217]
["bitfinex","BTCUSD",1643988639882,0.26452868,39550.0,39549.0,0.01898217]
["bitfinex","BTCUSD",1643988640079,0.36461028,39557.0,39538.0,0.063241]
["bitfinex","BTCUSD",1643988640080,0.3405928,39539.0,39538.0,0.063241]
["bitfinex","BTCUSD",1643988640345,0.3405928,39539.0,39531.0,0.0001]
["bitfinex","BTCUSD",1643988640346,0.34185885,39539.0,39531.0,0.0001]
["bitfinex","BTCUSD",1643988640533,0.34185885,39539.0,39531.0,0.26957122]
["bitfinex","BTCUSD",1643988640534,0.05,39539.0,39531.0,0.26957122]
["bitfinex","BTCUSD",1643988640734,0.0432,39547.0,39532.0,0.344201]
["bitfinex","BTCUSD",1643988640933,0.0432,39547.0,39541.0,0.36005516]
["bitfinex","BTCUSD",1643988641136,0.0432,39547.0,39543.0,0.05]
["bitfinex","BTCUSD",1643988641137,0.05,39547.0,39543.0,0.05]
["bitfinex","BTCUSD",1643988641336,0.41725529,39552.0,39540.0,0.05]
["bitfinex","BTCUSD",1643988641536,0.36932393,39551.0,39540.0,0.05]
["bitfinex","BTCUSD",1643988641735,0.41932393,39551.0,39540.0,0.05]
["bitfinex","BTCUSD",1643988642134,0.41932393,39551.0,39538.0,0.126463]
["bitfinex","BTCUSD",1643988642135,0.44642968,39546.0,39538.0,0.126463]
["bitfinex","BTCUSD",1643988642337,0.48381463,39546.0,39542.0,0.063232]
["bitfinex","BTCUSD",1643988642538,0.48381463,39546.0,39538.0,0.126463]
["bitfinex","BTCUSD",1643988642937,0.43690453,39559.0,39544.0,0.05]
["bitfinex","BTCUSD",1643988643136,0.77037576,39559.0,39545.0,0.344201]
["bitfinex","BTCUSD",1643988643338,0.16872942,39553.0,39545.0,0.063231]
["bitfinex","BTCUSD",1643988643737,0.16872942,39553.0,39546.0,0.00087689]
["bitfinex","BTCUSD",1643988643938,0.14251277,39547.0,39546.0,0.00087689]
["bitfinex","BTCUSD",1643988644181,0.48572838,39549.0,39546.0,0.00087689]
["bitfinex","BTCUSD",1643988644376,0.34786024,39549.0,39546.0,0.00087689]
["bitfinex","BTCUSD",1643988644678,0.34786024,39549.0,39543.0,0.126454]
["bitfinex","BTCUSD",1643988644875,0.34786024,39549.0,39546.0,0.00087821]
["bitfinex","BTCUSD",1643988645076,0.51822856,39549.0,39546.0,0.00087821]
["bitfinex","BTCUSD",1643988645474,0.07564359,39548.0,39546.0,0.00087821]
["bitfinex","BTCUSD",1643988645875,0.07564359,39548.0,39540.0,0.00351338]
["bitfinex","BTCUSD",1643988646076,0.07699444,39541.0,39539.0,0.00332407]
["bitfinex","BTCUSD",1643988646279,0.05,39541.0,39539.0,0.00332407]
["bitfinex","BTCUSD",1643988646877,0.30089932,39558.0,39540.0,0.05]
["bitfinex","BTCUSD",1643988646878,0.01958945,39553.0,39540.0,0.05]
["bitfinex","BTCUSD",1643988647079,0.01958945,39553.0,39538.0,0.0081403]
["bitfinex","BTCUSD",1643988647080,0.18770213,39550.0,39543.0,0.05]
["bitfinex","BTCUSD",1643988647279,0.18770213,39550.0,39538.0,0.0081403]
["bitfinex","BTCUSD",1643988647280,0.05,39550.0,39538.0,0.05897434]
["bitfinex","BTCUSD",1643988647680,0.05,39550.0,39538.0,0.00897434]
["bitfinex","BTCUSD",1643988647918,0.55,39551.0,39538.0,0.05897434]
["bitfinex","BTCUSD",1643988648121,0.55,39551.0,39538.0,0.00897434]
["bitfinex","BTCUSD",1643988648318,0.09442314,39544.0,39538.0,0.0081403]
["bitfinex","BTCUSD",1643988648518,0.09442314,39544.0,39543.0,0.00061313]
["bitfinex","BTCUSD",1643988649020,0.51688748,39544.0,39543.0,0.00061313]
["bitfinex","BTCUSD",1643988649418,0.92259661,39544.0,39538.0,0.0081403]
["bitfinex","BTCUSD",1643988649618,0.91209661,39544.0,39542.0,0.00061314]
["bitfinex","BTCUSD",1643988650422,0.40570913,39544.0,39542.0,0.00061314]
["bitfinex","BTCUSD",1643988650624,0.40570913,39544.0,39538.0,0.0081403]
["bitfinex","BTCUSD",1643988650625,0.58267922,39544.0,39538.0,0.0081403]
["bitfinex","BTCUSD",1643988650824,0.58267922,39544.0,39541.0,0.00087931]
["bitfinex","BTCUSD",1643988651222,0.63267922,39544.0,39541.0,0.00087931]
["bitfinex","BTCUSD",1643988651424,0.2749201,39543.0,39541.0,0.00087931]
["bitfinex","BTCUSD",1643988651673,0.08215288,39542.0,39541.0,0.00087931]
["bitfinex","BTCUSD",1643988651868,0.13215288,39542.0,39538.0,0.0081403]
["bitfinex","BTCUSD",1643988652069,0.24939236,39536.0,39534.0,0.01680274]
["bitfinex","BTCUSD",1643988652275,0.24939236,39536.0,39519.0,0.437067]
["bitfinex","BTCUSD",1643988652276,0.27688438,39527.0,39500.0,0.28533044]
["bitfinex","BTCUSD",1643988652476,2.04226638,39534.0,39447.0,0.000173]
["bitfinex","BTCUSD",1643988652477,0.54,39501.0,39447.0,0.000173]
["bitfinex","BTCUSD",1643988652675,0.05,39497.0,39466.0,0.26352713]
["bitfinex","BTCUSD",1643988652881,1.2,39486.0,39467.0,0.25337]
["bitfinex","BTCUSD",1643988653073,1.8,39484.0,39460.0,0.009093]
["bitfinex","BTCUSD",1643988653270,1.8,39484.0,39468.0,0.76011]
["bitfinex","BTCUSD",1643988653271,0.24321,39482.0,39468.0,0.76011]
["bitfinex","BTCUSD",1643988653476,0.005,39481.0,39468.0,0.76011]
["bitfinex","BTCUSD",1643988653674,0.25335,39480.0,39468.0,0.76011]
["bitfinex","BTCUSD",1643988653869,0.15093,39478.0,39449.0,0.26955162]
["bitfinex","BTCUSD",1643988654072,0.25835,39477.0,39449.0,0.24955162]
["bitfinex","BTCUSD",1643988654271,0.19593,39470.0,39450.0,0.7789409]
["bitfinex","BTCUSD",1643988654471,0.05,39482.0,39476.0,0.45622498]
["bitfinex","BTCUSD",1643988654675,0.05,39486.0,39477.0,0.20487605]
["bitfinex","BTCUSD",1643988654872,0.039,39482.0,39469.0,0.05]
["bitfinex","BTCUSD",1643988655074,0.25335,39481.0,39470.0,0.26955162]
["bitfinex","BTCUSD",1643988655332,0.5,39485.0,39480.0,0.14579]
["bitfinex","BTCUSD",1643988655530,0.5,39485.0,39481.0,0.14695663]
["bitfinex","BTCUSD",1643988655730,4.55690391,39498.0,39481.0,0.14695663]
["bitfinex","BTCUSD",1643988655731,0.24267317,39500.0,39487.0,0.41626667]
["bitfinex","BTCUSD",1643988655930,0.05,39506.0,39500.0,6e-05]
["bitfinex","BTCUSD",1643988656129,0.126648,39511.0,39500.0,6e-05]
["bitfinex","BTCUSD",1643988656130,0.02,39511.0,39502.0,0.1859965]
["bitfinex","BTCUSD",1643988656328,1.2,39503.0,39502.0,0.1859965]
["bitfinex","BTCUSD",1643988656532,0.15,39516.0,39503.0,0.15871926]
["bitfinex","BTCUSD",1643988656727,0.25335,39515.0,39514.0,0.09291468]
["bitfinex","BTCUSD",1643988656927,0.25335,39515.0,39510.0,0.17173752]
["bitfinex","BTCUSD",1643988656928,0.02189113,39512.0,39510.0,0.13192357]
["bitfinex","BTCUSD",1643988657126,0.02189113,39512.0,39500.0,0.00054]
["bitfinex","BTCUSD",1643988657127,2.10335,39511.0,39508.0,3.2e-06]
["bitfinex","BTCUSD",1643988657328,1.8,39511.0,39510.0,0.05]
["bitfinex","BTCUSD",1643988657528,1.8,39511.0,39502.0,0.00265319]
["bitfinex","BTCUSD",1643988657529,1.85,39511.0,39502.0,3.19e-06]
["bitfinex","BTCUSD",1643988657731,0.05,39503.0,39502.0,3.19e-06]
["bitfinex","BTCUSD",1643988657936,0.05,39503.0,39500.0,0.14686]
["bitfinex","BTCUSD",1643988658134,0.02189113,39512.0,39501.0,0.14579421]
["bitfinex","BTCUSD",1643988658135,0.05,39510.0,39501.0,0.14579421]
["bitfinex","BTCUSD",1643988658330,0.05,39510.0,39508.0,0.10135585]
["bitfinex","BTCUSD",1643988658530,0.02189113,39512.0,39508.0,0.10135585]
["bitfinex","BTCUSD",1643988658531,0.25335,39509.0,39508.0,0.10135585]
["bitfinex","BTCUSD",1643988658730,0.02189113,39512.0,39509.0,0.42559304]
["bitfinex","BTCUSD",1643988658928,0.002,39513.0,39509.0,0.39279304]
["bitfinex","BTCUSD",1643988659195,0.18700888,39513.0,39509.0,0.39279304]
["bitfinex","BTCUSD",1643988659394,0.18700888,39513.0,39510.0,0.16906644]
["bitfinex","BTCUSD",1643988659593,0.18700888,39513.0,39500.0,0.04524]
["bitfinex","BTCUSD",1643988659594,0.18700888,39513.0,39500.0,0.04536]
["bitfinex","BTCUSD",1643988659801,0.18700888,39513.0,39479.0,0.52]
["bitfinex","BTCUSD",1643988659802,0.01347799,39497.0,39490.0,0.02344666]
["bitfinex","BTCUSD",1643988659996,1.85,39501.0,39490.0,0.02344666]
["bitfinex","BTCUSD",1643988659997,6e-05,39500.0,39491.0,0.14575]
["bitfinex","BTCUSD",1643988660194,0.05,39498.0,39491.0,0.14575]
["bitfinex","BTCUSD",1643988660394,0.052,39513.0,39500.0,6e-05]
["bitfinex","BTCUSD",1643988660600,0.052,39513.0,39496.0,0.40437889]
["bitfinex","BTCUSD",1643988660601,0.05,39502.0,39496.0,0.40437889]
["bitfinex","BTCUSD",1643988660799,0.05,39502.0,39500.0,0.00018]
["bitfinex","BTCUSD",1643988660800,0.18481789,39502.0,39500.0,0.00018]
["bitfinex","BTCUSD",1643988660999,0.18481789,39502.0,39488.0,0.02189588]
["bitfinex","BTCUSD",1643988661000,6e-05,39500.0,39488.0,0.02189588]
["bitfinex","BTCUSD",1643988661198,1.75,39488.0,39464.0,1.44689422]
["bitfinex","BTCUSD",1643988661399,0.05,39489.0,39471.0,0.90573]
["bitfinex","BTCUSD",1643988661400,0.07189588,39489.0,39471.0,0.90573]
["bitfinex","BTCUSD",1643988661699,0.07189588,39489.0,39471.0,0.7599]
["bitfinex","BTCUSD",1643988661700,0.34239075,39483.0,39471.0,0.7599]
["bitfinex","BTCUSD",1643988661900,0.05,39472.0,39471.0,0.84961868]
["bitfinex","BTCUSD",1643988662298,0.063358,39477.0,39471.0,0.84961868]
["bitfinex","BTCUSD",1643988662499,0.05,39476.0,39471.0,0.84961868]
["bitfinex","BTCUSD",1643988662695,0.23484611,39483.0,39472.0,0.19898786]
["bitfinex","BTCUSD",1643988662936,0.23484611,39483.0,39471.0,0.84961868]
["bitfinex","BTCUSD",1643988662937,0.28484611,39483.0,39471.0,0.84961868]
["bitfinex","BTCUSD",1643988663132,0.05,39473.0,39471.0,0.7599]
["bitfinex","BTCUSD",1643988663336,0.05,39473.0,39471.0,0.7576]
["bitfinex","BTCUSD",1643988663528,0.26955162,39482.0,39471.0,0.7576]
["bitfinex","BTCUSD",1643988663529,0.05,39479.0,39471.0,0.7576]
["bitfinex","BTCUSD",1643988663930,0.05,39479.0,39474.0,0.36122521]
["bitfinex","BTCUSD",1643988664130,0.05,39479.0,39471.0,0.7576]
["bitfinex","BTCUSD",1643988664430,0.23484611,39483.0,39471.0,0.7576]
["bitfinex","BTCUSD",1643988664431,0.28484611,39483.0,39472.0,0.20281182]
["bitfinex","BTCUSD",1643988664629,0.28484611,39483.0,39473.0,0.00065808]
["bitfinex","BTCUSD",1643988664832,0.05,39478.0,39477.0,0.10217538]
["bitfinex","BTCUSD",1643988665031,0.05,39478.0,39473.0,0.1975633]
["bitfinex","BTCUSD",1643988665232,0.035999,39478.0,39477.0,0.014001]
["bitfinex","BTCUSD",1643988665633,0.163343,39488.0,39473.0,0.19690522]
["bitfinex","BTCUSD",1643988665634,0.05,39480.0,39473.0,0.19690522]
["bitfinex","BTCUSD",1643988665837,0.05,39484.0,39483.0,0.16129015]
["bitfinex","BTCUSD",1643988666032,0.05,39484.0,39476.0,0.00065803]
["bitfinex","BTCUSD",1643988666231,0.05,39477.0,39476.0,0.00065803]
["bitfinex","BTCUSD",1643988666433,0.05,39477.0,39476.0,0.09997493]
["bitfinex","BTCUSD",1643988666672,0.05,39477.0,39476.0,0.00065803]
["bitfinex","BTCUSD",1643988666878,0.05,39477.0,39471.0,0.7576]
["bitfinex","BTCUSD",1643988666879,0.05,39477.0,39472.0,0.20281182]
["bitfinex","BTCUSD",1643988667074,0.063356,39478.0,39472.0,0.09722]
["bitfinex","BTCUSD",1643988667075,0.05,39474.0,39472.0,0.09722]
["bitfinex","BTCUSD",1643988667274,0.05,39477.0,39472.0,0.09722]
["bitfinex","BTCUSD",1643988667474,0.113356,39478.0,39477.0,0.14652347]
["bitfinex","BTCUSD",1643988667675,0.05,39478.0,39477.0,0.14652347]
["bitfinex","BTCUSD",1643988667976,0.05,39478.0,39473.0,0.00031865]
["bitfinex","BTCUSD",1643988668176,0.063344,39486.0,39473.0,0.31480526]
["bitfinex","BTCUSD",1643988668383,0.240061,39490.0,39476.0,0.05]
["bitfinex","BTCUSD",1643988668384,0.05,39490.0,39476.0,0.05]
["bitfinex","BTCUSD",1643988668578,0.05,39494.0,39488.0,0.44134158]
["bitfinex","BTCUSD",1643988668775,0.00027072,39495.0,39488.0,0.2661276]
["bitfinex","BTCUSD",1643988668776,0.07168243,39489.0,39488.0,0.2661276]
["bitfinex","BTCUSD",1643988668977,0.1019,39511.0,39490.0,1.2]
["bitfinex","BTCUSD",1643988669180,0.127656,39524.0,39511.0,0.45]
["bitfinex","BTCUSD",1643988669181,0.001,39524.0,39511.0,0.45]
["bitfinex","BTCUSD",1643988669380,0.05268806,39533.0,39511.0,0.45]
["bitfinex","BTCUSD",1643988669381,0.09316784,39535.0,39523.0,0.05]
["bitfinex","BTCUSD",1643988669587,0.75,39537.0,39524.0,0.53749933]
["bitfinex","BTCUSD",1643988669881,0.68732242,39538.0,39525.0,1.27321368]
["bitfinex","BTCUSD",1643988669882,0.02980013,39535.0,39525.0,1.27321368]
["bitfinex","BTCUSD",1643988670078,0.68732242,39538.0,39534.0,0.18646265]
["bitfinex","BTCUSD",1643988670333,0.73732242,39538.0,39526.0,0.0432]
["bitfinex","BTCUSD",1643988670527,0.68732242,39538.0,39526.0,0.0432]
["bitfinex","BTCUSD",1643988670724,0.34986705,39537.0,39526.0,0.35800526]
["bitfinex","BTCUSD",1643988670928,0.39986705,39537.0,39526.0,0.0432]
["bitfinex","BTCUSD",1643988671125,0.05,39537.0,39530.0,0.43088709]
["bitfinex","BTCUSD",1643988671327,0.68732242,39538.0,39526.0,0.0432]
["bitfinex","BTCUSD",1643988671531,0.001,39531.0,39526.0,0.31480526]
["bitfinex","BTCUSD",1643988671729,0.001,39531.0,39529.0,0.15]
["bitfinex","BTCUSD",1643988671928,0.20314565,39538.0,39533.0,0.05]
["bitfinex","BTCUSD",1643988672125,0.20314565,39538.0,39534.0,0.0432]
["bitfinex","BTCUSD",1643988672326,0.02183334,39532.0,39530.0,0.0432]
["bitfinex","BTCUSD",1643988672527,0.02183334,39532.0,39531.0,0.89600869]
["bitfinex","BTCUSD",1643988672528,3.334e-05,39532.0,39531.0,0.89600869]
["bitfinex","BTCUSD",1643988672726,3.334e-05,39532.0,39531.0,0.75889]
["bitfinex","BTCUSD",1643988673126,3.334e-05,39532.0,39531.0,0.80209]
["bitfinex","BTCUSD",1643988673327,3.334e-05,39532.0,39531.0,0.69609]
["bitfinex","BTCUSD",1643988673530,3.334e-05,39532.0,39531.0,1.040291]
["bitfinex","BTCUSD",1643988673928,0.05003334,39532.0,39531.0,0.65289]
["bitfinex","BTCUSD",1643988674577,0.05003334,39532.0,39504.0,0.31250545]
["bitfinex","BTCUSD",1643988674578,3.334e-05,39532.0,39512.0,0.05]
["bitfinex","BTCUSD",1643988674780,3.334e-05,39532.0,39516.0,0.344201]
["bitfinex","BTCUSD",1643988674977,3.334e-05,39532.0,39517.0,0.80223]
["bitfinex","BTCUSD",1643988675178,3.334e-05,39532.0,39517.0,0.75903]
["bitfinex","BTCUSD",1643988675179,0.05,39520.0,39517.0,0.75903]
["bitfinex","BTCUSD",1643988675379,3.334e-05,39532.0,39518.0,0.344201]
["bitfinex","BTCUSD",1643988675582,3.334e-05,39532.0,39518.0,0.53767961]
["bitfinex","BTCUSD",1643988675778,0.00086453,39520.0,39518.0,0.344201]
["bitfinex","BTCUSD",1643988675983,0.00086453,39520.0,39519.0,0.75616509]
["bitfinex","BTCUSD",1643988676282,0.00086453,39520.0,39519.0,1.10036609]
["bitfinex","BTCUSD",1643988676680,0.02097457,39525.0,39519.0,1.10036609]
["bitfinex","BTCUSD",1643988676880,0.02097457,39525.0,39520.0,0.344201]
["bitfinex","BTCUSD",1643988677080,0.00086875,39521.0,39520.0,0.344201]
["bitfinex","BTCUSD",1643988677284,0.05086875,39521.0,39519.0,0.75616509]
["bitfinex","BTCUSD",1643988677482,0.15124238,39521.0,39519.0,0.75616509]
["bitfinex","BTCUSD",1643988677929,0.15124238,39521.0,39503.0,0.31061848]
["bitfinex","BTCUSD",1643988677930,0.20037363,39521.0,39503.0,0.31061848]
["bitfinex","BTCUSD",1643988678131,0.05,39511.0,39505.0,0.4183748]
["bitfinex","BTCUSD",1643988678333,0.05,39521.0,39516.0,0.15649097]
["bitfinex","BTCUSD",1643988678729,0.02084764,39521.0,39506.0,1.06995848]
["bitfinex","BTCUSD",1643988678935,0.05,39520.0,39507.0,0.344201]
["bitfinex","BTCUSD",1643988679128,0.02084764,39521.0,39506.0,0.75934]
["bitfinex","BTCUSD",1643988679129,0.05,39519.0,39506.0,0.75934]
["bitfinex","BTCUSD",1643988679332,0.07084764,39521.0,39506.0,0.75934]
["bitfinex","BTCUSD",1643988679530,0.05,39508.0,39506.0,0.75934]
["bitfinex","BTCUSD",1643988679728,0.00084741,39515.0,39506.0,0.75934]
["bitfinex","BTCUSD",1643988679729,0.05,39513.0,39507.0,0.344201]
["bitfinex","BTCUSD",1643988679930,0.05,39509.0,39506.0,0.75934]
["bitfinex","BTCUSD",1643988680129,0.00084741,39515.0,39507.0,0.344201]
["bitfinex","BTCUSD",1643988680331,0.07084764,39521.0,39513.0,0.34584898]
["bitfinex","BTCUSD",1643988680332,0.05,39517.0,39513.0,0.34584898]
["bitfinex","BTCUSD",1643988680533,0.07084764,39521.0,39513.0,0.34584898]
["bitfinex","BTCUSD",1643988680534,0.02084764,39521.0,39514.0,0.344201]
["bitfinex","BTCUSD",1643988680734,0.02084764,39521.0,39516.0,0.344201]
["bitfinex","BTCUSD",1643988680931,0.05,39525.0,39520.0,0.19170954]
["bitfinex","BTCUSD",1643988681131,3.334e-05,39532.0,39521.0,0.75909]
["bitfinex","BTCUSD",1643988681328,0.05,39525.0,39521.0,0.75909]
["bitfinex","BTCUSD",1643988681576,0.05,39527.0,39521.0,0.75909]
["bitfinex","BTCUSD",1643988681769,0.05,39522.0,39521.0,0.75909]
["bitfinex","BTCUSD",1643988682170,0.00075128,39525.0,39521.0,0.75909]
["bitfinex","BTCUSD",1643988682572,0.05,39524.0,39521.0,0.75909]
["bitfinex","BTCUSD",1643988682771,0.01847822,39527.0,39522.0,0.344084]
["bitfinex","BTCUSD",1643988682974,0.14593,39530.0,39528.0,0.05]
["bitfinex","BTCUSD",1643988683176,0.01,39539.0,39529.0,0.65574174]
["bitfinex","BTCUSD",1643988683177,0.01300399,39539.0,39529.0,0.65574174]
["bitfinex","BTCUSD",1643988683371,0.01300399,39539.0,39529.0,0.344084]
["bitfinex","BTCUSD",1643988683571,0.01300399,39539.0,39530.0,0.75892]
["bitfinex","BTCUSD",1643988683772,0.05,39548.0,39534.0,1.75]
["bitfinex","BTCUSD",1643988683973,0.02980013,39552.0,39532.0,1.75]
["bitfinex","BTCUSD",1643988683974,0.05156618,39551.0,39547.0,0.05]
["bitfinex","BTCUSD",1643988684179,0.01,39559.0,39547.0,0.05]
["bitfinex","BTCUSD",1643988684180,0.01,39559.0,39549.0,0.05]
["bitfinex","BTCUSD",1643988684475,0.002,39567.0,39546.0,0.2]
["bitfinex","BTCUSD",1643988684476,0.09728,39569.0,39561.0,1.65]
["bitfinex","BTCUSD",1643988684675,0.14593,39572.0,39569.0,0.52667774]
["bitfinex","BTCUSD",1643988684874,0.001,39585.0,39569.0,0.52667774]
["bitfinex","BTCUSD",1643988684875,0.0031,39590.0,39574.0,0.045]
["bitfinex","BTCUSD",1643988685074,0.21581602,39595.0,39570.0,0.75815]
["bitfinex","BTCUSD",1643988685075,0.26985538,39606.0,39588.0,0.04941359]
["bitfinex","BTCUSD",1643988685337,0.00433,39591.0,39590.0,0.15984992]
["bitfinex","BTCUSD",1643988685526,0.05,39602.0,39590.0,1.26170392]
["bitfinex","BTCUSD",1643988685527,0.00433,39594.0,39590.0,1.26170392]
["bitfinex","BTCUSD",1643988685727,0.00433,39596.0,39591.0,0.344084]
["bitfinex","BTCUSD",1643988685928,0.25335,39605.0,39596.0,0.50991288]
["bitfinex","BTCUSD",1643988686126,0.00433,39601.0,39597.0,0.04567]
["bitfinex","BTCUSD",1643988686323,0.25335,39605.0,39597.0,0.04567]
["bitfinex","BTCUSD",1643988686523,0.25335,39605.0,39590.0,0.05]
["bitfinex","BTCUSD",1643988686524,0.37981808,39603.0,39598.0,0.75761]
["bitfinex","BTCUSD",1643988686728,0.002,39608.0,39598.0,0.75761]
["bitfinex","BTCUSD",1643988686729,1.79556,39599.0,39598.0,0.75761]
["bitfinex","BTCUSD",1643988686926,1.75,39598.0,39580.0,0.09552393]
["bitfinex","BTCUSD",1643988687123,1.75,39598.0,39575.0,0.0432]
["bitfinex","BTCUSD",1643988687124,0.70433,39581.0,39575.0,0.0432]
["bitfinex","BTCUSD",1643988687325,0.001,39589.0,39570.0,0.0432]
["bitfinex","BTCUSD",1643988687526,0.001,39589.0,39571.0,0.75797]
["bitfinex","BTCUSD",1643988687527,0.08557088,39574.0,39571.0,0.75797]
["bitfinex","BTCUSD",1643988687724,0.31165774,39588.0,39573.0,0.04567]
["bitfinex","BTCUSD",1643988687928,0.051,39589.0,39573.0,0.04567]
["bitfinex","BTCUSD",1643988687929,0.001,39589.0,39587.0,0.1436755]
["bitfinex","BTCUSD",1643988688128,0.001,39589.0,39571.0,0.75797]
["bitfinex","BTCUSD",1643988688129,0.00433,39588.0,39574.0,0.75807]
["bitfinex","BTCUSD",1643988688327,0.001,39589.0,39575.0,0.35485774]
["bitfinex","BTCUSD",1643988688527,0.001,39589.0,39576.0,1.101481]
["bitfinex","BTCUSD",1643988688528,0.00433,39587.0,39576.0,1.101481]
["bitfinex","BTCUSD",1643988688928,0.00033,39589.0,39584.0,0.33995714]
["bitfinex","BTCUSD",1643988689171,0.00033,39589.0,39576.0,1.101481]
["bitfinex","BTCUSD",1643988689172,0.00033,39589.0,39576.0,0.75804]
["bitfinex","BTCUSD",1643988689375,0.06409038,39583.0,39576.0,0.75804]
["bitfinex","BTCUSD",1643988689971,0.06409038,39583.0,39576.0,0.17974592]
["bitfinex","BTCUSD",1643988689972,0.0948814,39579.0,39576.0,0.17974592]
["bitfinex","BTCUSD",1643988690169,0.04123,39578.0,39576.0,0.17974592]
["bitfinex","BTCUSD",1643988690369,0.10033,39589.0,39576.0,0.17974592]
["bitfinex","BTCUSD",1643988690570,0.00358497,39585.0,39582.0,0.18510048]
["bitfinex","BTCUSD",1643988690770,0.00358497,39585.0,39576.0,0.17974592]
["bitfinex","BTCUSD",1643988690771,0.02157253,39583.0,39576.0,0.17974592]
["bitfinex","BTCUSD",1643988691470,0.27845183,39582.0,39576.0,0.17974592]
["bitfinex","BTCUSD",1643988691669,0.04123,39581.0,39576.0,0.17974592]
["bitfinex","BTCUSD",1643988691872,0.34413228,39580.0,39576.0,0.17974592]
["bitfinex","BTCUSD",1643988692068,0.04123,39579.0,39576.0,0.17974592]
["bitfinex","BTCUSD",1643988692369,0.1486385,39569.0,39561.0,0.393441]
["bitfinex","BTCUSD",1643988692573,0.1486385,39569.0,39561.0,0.338441]
["bitfinex","BTCUSD",1643988692847,0.1486385,39569.0,39567.0,0.05]
["bitfinex","BTCUSD",1643988693033,0.1486385,39569.0,39568.0,0.34369]
["bitfinex","BTCUSD",1643988693237,0.1936385,39569.0,39541.0,0.16]
["bitfinex","BTCUSD",1643988693436,0.1936385,39569.0,39553.0,0.05]
["bitfinex","BTCUSD",1643988693633,0.1926385,39569.0,39554.0,1.06807018]
["bitfinex","BTCUSD",1643988693835,0.1926385,39569.0,39565.0,0.33891144]
["bitfinex","BTCUSD",1643988694037,0.1486385,39569.0,39568.0,0.4970983]
["bitfinex","BTCUSD",1643988694837,0.1486385,39569.0,39555.0,0.30975018]
["bitfinex","BTCUSD",1643988695034,0.1486385,39569.0,39556.0,1.10211]
["bitfinex","BTCUSD",1643988695435,0.1486385,39569.0,39556.0,0.75842]
["bitfinex","BTCUSD",1643988695637,0.1986385,39569.0,39556.0,0.75842]
["bitfinex","BTCUSD",1643988695837,0.32871778,39568.0,39556.0,0.75842]
["bitfinex","BTCUSD",1643988696036,0.58273582,39569.0,39556.0,0.75842]
["bitfinex","BTCUSD",1643988696237,0.46289816,39568.0,39556.0,0.75842]
["bitfinex","BTCUSD",1643988696438,0.32896752,39568.0,39556.0,0.75842]
["bitfinex","BTCUSD",1643988696669,0.00088923,39564.0,39556.0,0.75842]
["bitfinex","BTCUSD",1643988697078,0.00088923,39564.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988697079,0.31382461,39560.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988697274,0.36382461,39558.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988697470,0.10357755,39555.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988697672,0.077221,39554.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988697871,0.0432,39553.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988698067,2.21144139,39552.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988698267,0.51144139,39552.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988698469,0.077221,39552.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988698669,0.0432,39553.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988698971,0.0679,39555.0,39552.0,0.15923814]
["bitfinex","BTCUSD",1643988699167,0.0679,39555.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988699372,0.077221,39554.0,39551.0,0.01]
["bitfinex","BTCUSD",1643988699770,0.077221,39554.0,39537.0,0.00060108]
["bitfinex","BTCUSD",1643988699771,0.127221,39554.0,39537.0,0.00060108]
["bitfinex","BTCUSD",1643988699973,0.127221,39554.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988699974,0.2,39550.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988700176,0.077221,39548.0,39537.0,0.00060108]
["bitfinex","BTCUSD",1643988700420,0.30851486,39552.0,39537.0,0.00060108]
["bitfinex","BTCUSD",1643988700421,0.077221,39547.0,39543.0,0.38960514]
["bitfinex","BTCUSD",1643988700621,0.113244,39554.0,39537.0,0.00060108]
["bitfinex","BTCUSD",1643988700822,0.01916285,39550.0,39537.0,0.00060108]
["bitfinex","BTCUSD",1643988701024,0.077221,39549.0,39537.0,0.00060108]
["bitfinex","BTCUSD",1643988701223,0.66053947,39548.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988701421,0.37373688,39538.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988701622,0.077221,39537.0,39532.0,0.39759184]
["bitfinex","BTCUSD",1643988701822,0.00087028,39545.0,39533.0,0.25295]
["bitfinex","BTCUSD",1643988702224,0.00087028,39545.0,39541.0,0.19901527]
["bitfinex","BTCUSD",1643988702619,0.33711646,39548.0,39533.0,0.25295]
["bitfinex","BTCUSD",1643988702820,0.00087289,39545.0,39537.0,0.00087307]
["bitfinex","BTCUSD",1643988703021,0.00087289,39545.0,39538.0,0.25292]
["bitfinex","BTCUSD",1643988703621,0.00087289,39545.0,39543.0,0.17676584]
["bitfinex","BTCUSD",1643988703822,0.02042876,39550.0,39540.0,0.35061834]
["bitfinex","BTCUSD",1643988704077,0.00087292,39543.0,39540.0,0.35061834]
["bitfinex","BTCUSD",1643988704270,0.00087292,39543.0,39538.0,0.25292]
["bitfinex","BTCUSD",1643988704475,0.00087292,39543.0,39539.0,0.343719]
["bitfinex","BTCUSD",1643988704775,0.00087292,39543.0,39540.0,0.20220081]
["bitfinex","BTCUSD",1643988704971,0.02042876,39550.0,39540.0,0.20220081]
["bitfinex","BTCUSD",1643988704972,0.02042876,39550.0,39540.0,0.45510081]
["bitfinex","BTCUSD",1643988705173,0.02042876,39550.0,39547.0,0.18691824]
["bitfinex","BTCUSD",1643988705377,0.02042876,39550.0,39548.0,0.64955325]
["bitfinex","BTCUSD",1643988705574,0.02042876,39550.0,39549.0,0.393719]
["bitfinex","BTCUSD",1643988705775,0.02042876,39550.0,39549.0,1.102259]
["bitfinex","BTCUSD",1643988706374,0.00085787,39551.0,39550.0,0.75]
["bitfinex","BTCUSD",1643988706577,0.00085787,39551.0,39550.0,1.852249]
["bitfinex","BTCUSD",1643988706879,0.1486385,39569.0,39567.0,0.1616898]
["bitfinex","BTCUSD",1643988707279,0.077221,39568.0,39567.0,0.1616898]
["bitfinex","BTCUSD",1643988707578,0.1486385,39569.0,39567.0,0.1616898]
["bitfinex","BTCUSD",1643988707825,0.1486385,39569.0,39568.0,0.35725548]
["bitfinex","BTCUSD",1643988708223,0.1486385,39569.0,39554.0,0.02016218]
["bitfinex","BTCUSD",1643988708426,0.1486385,39569.0,39568.0,0.75819]
["bitfinex","BTCUSD",1643988709026,0.12641776,39580.0,39568.0,0.75819]
["bitfinex","BTCUSD",1643988709027,0.05,39586.0,39568.0,0.75561246]
["bitfinex","BTCUSD",1643988709225,0.35882461,39585.0,39570.0,0.19466687]
["bitfinex","BTCUSD",1643988709426,0.37889292,39573.0,39570.0,0.19466687]
["bitfinex","BTCUSD",1643988709626,0.37889292,39573.0,39568.0,0.75561246]
["bitfinex","BTCUSD",1643988709627,0.42889292,39573.0,39568.0,0.75561246]
["bitfinex","BTCUSD",1643988709831,0.42889292,39573.0,39554.0,0.02016218]
["bitfinex","BTCUSD",1643988709832,1.75,39571.0,39554.0,0.02016218]
["bitfinex","BTCUSD",1643988710027,0.31159232,39570.0,39554.0,0.51912257]
["bitfinex","BTCUSD",1643988710225,0.35,39570.0,39555.0,0.05]
["bitfinex","BTCUSD",1643988710427,0.35,39570.0,39554.0,0.02016218]
["bitfinex","BTCUSD",1643988710428,0.09253994,39566.0,39554.0,0.01516218]
["bitfinex","BTCUSD",1643988710628,0.077221,39564.0,39556.0,0.15147749]
["bitfinex","BTCUSD",1643988711025,0.33551799,39565.0,39552.0,0.02096549]
["bitfinex","BTCUSD",1643988711431,0.077221,39564.0,39555.0,0.00093343]
["bitfinex","BTCUSD",1643988711701,0.07864036,39559.0,39555.0,0.00093343]
["bitfinex","BTCUSD",1643988711898,0.36614092,39557.0,39555.0,0.00093343]
["bitfinex","BTCUSD",1643988712098,1.827221,39556.0,39555.0,0.00093343]
["bitfinex","BTCUSD",1643988712301,1.827221,39556.0,39541.0,0.01]
["bitfinex","BTCUSD",1643988712302,1.75,39555.0,39541.0,0.01]
["bitfinex","BTCUSD",1643988712508,0.42389358,39554.0,39545.0,0.05]
["bitfinex","BTCUSD",1643988712699,0.02096549,39553.0,39545.0,0.05]
["bitfinex","BTCUSD",1643988713099,0.05,39556.0,39545.0,0.05]
["bitfinex","BTCUSD",1643988713300,0.32927914,39557.0,39543.0,0.02075498]
["bitfinex","BTCUSD",1643988713301,0.45144365,39557.0,39543.0,0.02075498]
["bitfinex","BTCUSD",1643988713499,0.09098704,39553.0,39543.0,0.02075498]
["bitfinex","BTCUSD",1643988713701,0.43754367,39552.0,39543.0,0.02075498]
["bitfinex","BTCUSD",1643988713899,0.32431341,39551.0,39543.0,0.02075498]
["bitfinex","BTCUSD",1643988714101,0.45116204,39550.0,39543.0,0.02075498]
["bitfinex","BTCUSD",1643988714301,0.072203,39550.0,39543.0,0.02075498]
["bitfinex","BTCUSD",1643988714502,0.06324,39552.0,39548.0,0.05]
["bitfinex","BTCUSD",1643988714702,0.163232,39558.0,39547.0,0.17992528]
["bitfinex","BTCUSD",1643988715004,0.163232,39558.0,39548.0,0.00093283]
["bitfinex","BTCUSD",1643988715005,0.2141226,39558.0,39548.0,0.00093283]
["bitfinex","BTCUSD",1643988715202,0.072203,39557.0,39549.0,0.25285]
["bitfinex","BTCUSD",1643988715418,0.2697466,39556.0,39549.0,0.25285]
["bitfinex","BTCUSD",1643988715617,0.05,39556.0,39549.0,0.39838]
["bitfinex","BTCUSD",1643988715818,0.05,39556.0,39550.0,0.25284]
["bitfinex","BTCUSD",1643988716022,0.5,39557.0,39550.0,0.25284]
["bitfinex","BTCUSD",1643988716023,0.5,39554.0,39550.0,0.25284]
["bitfinex","BTCUSD",1643988716220,0.5,39554.0,39550.0,0.30284]
["bitfinex","BTCUSD",1643988716421,0.5,39554.0,39550.0,0.39987]
["bitfinex","BTCUSD",1643988717021,0.5,39554.0,39550.0,0.54539]
["bitfinex","BTCUSD",1643988717222,0.072203,39553.0,39552.0,0.04857]
["bitfinex","BTCUSD",1643988717424,0.072203,39553.0,39552.0,0.25283]
["bitfinex","BTCUSD",1643988717822,0.522203,39553.0,39552.0,0.25283]
["bitfinex","BTCUSD",1643988718021,0.072203,39553.0,39552.0,0.25283]
["bitfinex","BTCUSD",1643988718221,0.122203,39553.0,39552.0,0.25283]
["bitfinex","BTCUSD",1643988718624,0.572203,39553.0,39552.0,0.25283]
["bitfinex","BTCUSD",1643988718822,0.5,39553.0,39552.0,0.30283]
["bitfinex","BTCUSD",1643988719079,0.00026813,39554.0,39552.0,0.30283]
["bitfinex","BTCUSD",1643988719277,0.00026813,39554.0,39553.0,1.846656]
["bitfinex","BTCUSD",1643988719479,0.00026813,39554.0,39553.0,2.79934868]
["bitfinex","BTCUSD",1643988719676,0.00026813,39554.0,39553.0,3.22574593]
["bitfinex","BTCUSD",1643988719877,5.0,39565.0,39553.0,2.64730171]
["bitfinex","BTCUSD",1643988720077,5.0,39565.0,39564.0,0.05]
["bitfinex","BTCUSD",1643988720280,5.343792,39565.0,39564.0,0.05]
["bitfinex","BTCUSD",1643988720477,5.0,39565.0,39561.0,0.05]
["bitfinex","BTCUSD",1643988720877,5.0,39565.0,39562.0,0.24881]
["bitfinex","BTCUSD",1643988721077,0.343792,39564.0,39562.0,0.24881]
["bitfinex","BTCUSD",1643988722934,5.00089513,39565.0,39563.0,0.75828]
["bitfinex","BTCUSD",1643988723128,0.072254,39564.0,39563.0,0.75828]
["bitfinex","BTCUSD",1643988723330,0.343792,39564.0,39563.0,0.75828]
["bitfinex","BTCUSD",1643988723528,1.65,39564.0,39563.0,0.75828]
["bitfinex","BTCUSD",1643988723730,2.043792,39564.0,39563.0,0.75828]
["bitfinex","BTCUSD",1643988723931,1.7,39564.0,39563.0,0.75828]
["bitfinex","BTCUSD",1643988724329,2.043792,39564.0,39563.0,0.75828]
["bitfinex","BTCUSD",1643988724729,0.36698596,39555.0,39550.0,0.05]
["bitfinex","BTCUSD",1643988724930,1.75,39563.0,39550.0,0.05]
["bitfinex","BTCUSD",1643988725128,0.343792,39562.0,39550.0,0.05]
["bitfinex","BTCUSD",1643988725329,0.072254,39560.0,39550.0,0.05]
["bitfinex","BTCUSD",1643988725834,0.072254,39560.0,39541.0,0.01]
["bitfinex","BTCUSD",1643988725835,0.343792,39559.0,39543.0,0.05]
["bitfinex","BTCUSD",1643988726030,0.00089513,39557.0,39547.0,0.05]
["bitfinex","BTCUSD",1643988726572,0.343792,39556.0,39547.0,0.05]
["bitfinex","BTCUSD",1643988726773,0.00089513,39557.0,39552.0,0.18541485]
["bitfinex","BTCUSD",1643988726973,0.1,39564.0,39552.0,0.18541485]
["bitfinex","BTCUSD",1643988726974,0.36636323,39569.0,39556.0,0.05]
["bitfinex","BTCUSD",1643988727175,0.36636323,39569.0,39562.0,0.05]
["bitfinex","BTCUSD",1643988727176,5.5,39565.0,39562.0,0.05]
["bitfinex","BTCUSD",1643988727373,1.15,39564.0,39547.0,0.25147881]
["bitfinex","BTCUSD",1643988727573,0.01956483,39562.0,39547.0,0.25147881]
["bitfinex","BTCUSD",1643988727972,0.01956483,39562.0,39552.0,0.45802765]
["bitfinex","BTCUSD",1643988728177,0.01956483,39562.0,39553.0,0.25282]
["bitfinex","BTCUSD",1643988728372,0.01956483,39562.0,39552.0,0.45802765]
["bitfinex","BTCUSD",1643988728571,0.01956483,39562.0,39556.0,0.15300077]
["bitfinex","BTCUSD",1643988728972,0.01956483,39562.0,39548.0,0.75845]
["bitfinex","BTCUSD",1643988729174,0.05,39562.0,39548.0,0.75845]
["bitfinex","BTCUSD",1643988729971,0.05,39562.0,39551.0,0.14858171]
["bitfinex","BTCUSD",1643988730171,0.05,39562.0,39548.0,0.75845]
["bitfinex","BTCUSD",1643988730172,0.35068785,39559.0,39548.0,0.75845]
["bitfinex","BTCUSD",1643988730423,0.09061771,39554.0,39548.0,0.75845]
["bitfinex","BTCUSD",1643988730622,0.05,39550.0,39549.0,0.343792]
["bitfinex","BTCUSD",1643988731018,0.113226,39558.0,39549.0,0.343792]
["bitfinex","BTCUSD",1643988731224,0.00089783,39554.0,39550.0,0.18280914]
["bitfinex","BTCUSD",1643988731426,0.00089783,39554.0,39551.0,0.343792]
["bitfinex","BTCUSD",1643988731820,0.00089783,39554.0,39551.0,0.340592]
["bitfinex","BTCUSD",1643988732021,0.31757741,39560.0,39550.0,0.18280914]
["bitfinex","BTCUSD",1643988732220,0.00089786,39554.0,39550.0,0.18280914]
["bitfinex","BTCUSD",1643988732421,0.00089786,39554.0,39551.0,0.34378]
["bitfinex","BTCUSD",1643988732821,0.00089786,39554.0,39548.0,0.75845]
["bitfinex","BTCUSD",1643988733023,0.00089786,39554.0,39549.0,0.34378]
["bitfinex","BTCUSD",1643988733222,0.01906804,39559.0,39549.0,0.34378]
["bitfinex","BTCUSD",1643988733426,0.00089783,39554.0,39549.0,0.34378]
["bitfinex","BTCUSD",1643988733623,0.01496587,39559.0,39553.0,0.34378]
["bitfinex","BTCUSD",1643988733823,0.01496587,39559.0,39552.0,0.45240065]
["bitfinex","BTCUSD",1643988734078,0.01496587,39559.0,39552.0,0.25278]
["bitfinex","BTCUSD",1643988734079,2.08524966,39553.0,39552.0,0.25278]
["bitfinex","BTCUSD",1643988734283,2.52402966,39553.0,39552.0,0.25278]
["bitfinex","BTCUSD",1643988734479,2.52402966,39553.0,39548.0,0.75845]
["bitfinex","BTCUSD",1643988734480,1.75,39552.0,39548.0,0.75845]
["bitfinex","BTCUSD",1643988734682,0.08838568,39547.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988734885,1.8,39542.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988735180,0.39615825,39542.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988735381,0.175468,39542.0,39541.0,0.2629]
["bitfinex","BTCUSD",1643988735580,0.1,39542.0,39541.0,0.2629]
["bitfinex","BTCUSD",1643988735779,0.05,39542.0,39541.0,0.2629]
["bitfinex","BTCUSD",1643988735984,0.05,39542.0,39541.0,0.01]
["bitfinex","BTCUSD",1643988736479,0.40866177,39542.0,39541.0,0.01]
["bitfinex","BTCUSD",1643988736682,0.39378,39542.0,39540.0,4.38e-06]
["bitfinex","BTCUSD",1643988736880,0.118668,39541.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988737083,0.39378,39532.0,39531.0,0.01]
["bitfinex","BTCUSD",1643988737281,0.05,39538.0,39532.0,0.00378233]
["bitfinex","BTCUSD",1643988737683,0.05,39542.0,39532.0,0.00378233]
["bitfinex","BTCUSD",1643988737925,0.05,39544.0,39532.0,0.00378233]
["bitfinex","BTCUSD",1643988738121,0.05,39545.0,39535.0,0.41280302]
["bitfinex","BTCUSD",1643988738326,0.05,39545.0,39518.0,0.54135804]
["bitfinex","BTCUSD",1643988738327,0.05,39540.0,39518.0,0.54135804]
["bitfinex","BTCUSD",1643988738529,0.05,39536.0,39534.0,0.18784961]
["bitfinex","BTCUSD",1643988738723,0.05,39536.0,39519.0,1.25894]
["bitfinex","BTCUSD",1643988738922,0.05,39539.0,39519.0,1.25894]
["bitfinex","BTCUSD",1643988739124,0.1,39544.0,39535.0,0.1]
["bitfinex","BTCUSD",1643988739325,0.01944284,39549.0,39536.0,0.38311239]
["bitfinex","BTCUSD",1643988739526,0.01944284,39549.0,39537.0,0.69117539]
["bitfinex","BTCUSD",1643988739729,0.01944284,39549.0,39538.0,1.08608412]
["bitfinex","BTCUSD",1643988739924,0.01944284,39549.0,39541.0,0.34378]
["bitfinex","BTCUSD",1643988740124,0.01944284,39549.0,39548.0,0.44378]
["bitfinex","BTCUSD",1643988741130,0.01944284,39549.0,39548.0,0.61576901]
["bitfinex","BTCUSD",1643988741430,0.01915217,39554.0,39550.0,0.7]
["bitfinex","BTCUSD",1643988741681,0.01915217,39554.0,39549.0,0.343837]
["bitfinex","BTCUSD",1643988741682,5.217e-05,39554.0,39551.0,1.588537]
["bitfinex","BTCUSD",1643988742078,5.217e-05,39554.0,39553.0,0.357937]
["bitfinex","BTCUSD",1643988742280,0.05,39561.0,39555.0,0.38935206]
["bitfinex","BTCUSD",1643988742479,5.0,39565.0,39555.0,0.38935206]
["bitfinex","BTCUSD",1643988742480,5.0,39565.0,39556.0,1.2446]
["bitfinex","BTCUSD",1643988743179,0.05,39562.0,39556.0,1.2446]
["bitfinex","BTCUSD",1643988743586,5.0,39565.0,39557.0,0.343837]
["bitfinex","BTCUSD",1643988743587,0.3109193,39561.0,39557.0,0.343837]
["bitfinex","BTCUSD",1643988743790,0.3109193,39561.0,39558.0,1.2446]
["bitfinex","BTCUSD",1643988743987,2.143837,39559.0,39558.0,1.2446]
["bitfinex","BTCUSD",1643988744181,2.143837,39559.0,39553.0,0.0141]
["bitfinex","BTCUSD",1643988744383,2.143837,39554.0,39553.0,0.0141]
["bitfinex","BTCUSD",1643988744584,0.393337,39554.0,39553.0,0.0141]
["bitfinex","BTCUSD",1643988744883,0.33797637,39555.0,39553.0,0.0141]
["bitfinex","BTCUSD",1643988745083,0.343837,39554.0,39553.0,0.0141]
["bitfinex","BTCUSD",1643988745344,0.343837,39554.0,39553.0,0.1141]
["bitfinex","BTCUSD",1643988745523,0.393337,39554.0,39553.0,0.1141]
["bitfinex","BTCUSD",1643988746326,0.343837,39554.0,39553.0,0.1141]
["bitfinex","BTCUSD",1643988746522,0.35172357,39559.0,39554.0,0.75]
["bitfinex","BTCUSD",1643988746724,0.35172357,39559.0,39558.0,0.0005]
["bitfinex","BTCUSD",1643988746725,0.13572357,39559.0,39558.0,0.0005]
["bitfinex","BTCUSD",1643988746928,5.0,39565.0,39555.0,0.75841]
["bitfinex","BTCUSD",1643988746929,0.08552082,39564.0,39555.0,0.75841]
["bitfinex","BTCUSD",1643988747123,1.3995,39556.0,39555.0,0.75841]
["bitfinex","BTCUSD",1643988747324,0.0495,39556.0,39555.0,0.75841]
["bitfinex","BTCUSD",1643988747523,5.21651784,39565.0,39555.0,0.75841]
["bitfinex","BTCUSD",1643988747825,0.0495,39564.0,39555.0,0.75841]
["bitfinex","BTCUSD",1643988748024,0.0495,39564.0,39555.0,1.10390282]
["bitfinex","BTCUSD",1643988748224,5.0,39565.0,39563.0,0.0005]
["bitfinex","BTCUSD",1643988748425,5.0,39565.0,39555.0,1.10390282]
["bitfinex","BTCUSD",1643988748624,5.0,39565.0,39561.0,0.0005]
["bitfinex","BTCUSD",1643988748827,5.0,39565.0,39555.0,1.10390282]
["bitfinex","BTCUSD",1643988748828,0.31223014,39564.0,39555.0,1.10440282]
["bitfinex","BTCUSD",1643988749076,0.31223014,39564.0,39555.0,0.75891]
["bitfinex","BTCUSD",1643988749077,0.0495,39559.0,39555.0,0.75891]
["bitfinex","BTCUSD",1643988749378,0.0495,39559.0,39545.0,0.343814]
["bitfinex","BTCUSD",1643988749680,0.01985168,39552.0,39548.0,0.00093492]
["bitfinex","BTCUSD",1643988749877,0.01985168,39552.0,39549.0,0.343814]
["bitfinex","BTCUSD",1643988750277,0.01985168,39552.0,39547.0,0.33435882]
["bitfinex","BTCUSD",1643988750278,0.08931013,39548.0,39547.0,0.33435882]
["bitfinex","BTCUSD",1643988750478,0.01985168,39552.0,39548.0,0.48950129]
["bitfinex","BTCUSD",1643988751080,0.01985168,39552.0,39548.0,0.343836]
["bitfinex","BTCUSD",1643988751282,0.95,39550.0,39549.0,0.75853]
["bitfinex","BTCUSD",1643988751488,0.05,39550.0,39549.0,0.75853]
["bitfinex","BTCUSD",1643988751682,0.38961598,39550.0,39549.0,0.75853]
["bitfinex","BTCUSD",1643988751881,1.8,39550.0,39549.0,0.75266936]
["bitfinex","BTCUSD",1643988752081,0.393836,39550.0,39549.0,0.75266936]
["bitfinex","BTCUSD",1643988752282,0.05,39550.0,39549.0,0.75266936]
["bitfinex","BTCUSD",1643988752684,0.05,39550.0,39533.0,4.7351]
["bitfinex","BTCUSD",1643988752685,1.75,39549.0,39533.0,4.7351]
["bitfinex","BTCUSD",1643988752937,1.15,39534.0,39533.0,4.7351]
["bitfinex","BTCUSD",1643988753133,1.15,39534.0,39533.0,5.179936]
["bitfinex","BTCUSD",1643988753134,0.05,39534.0,39533.0,5.179936]
["bitfinex","BTCUSD",1643988753531,0.05,39534.0,39533.0,5.32341362]
["bitfinex","BTCUSD",1643988753732,0.06324926,39539.0,39533.0,5.31841362]
["bitfinex","BTCUSD",1643988753931,0.11324926,39539.0,39534.0,0.343836]
["bitfinex","BTCUSD",1643988754134,0.05,39539.0,39534.0,0.343836]
["bitfinex","BTCUSD",1643988754633,0.05,39539.0,39535.0,0.00093441]
["bitfinex","BTCUSD",1643988755034,0.11325007,39539.0,39535.0,0.00093441]
["bitfinex","BTCUSD",1643988755233,0.05,39539.0,39535.0,0.00093441]
["bitfinex","BTCUSD",1643988755433,0.05,39539.0,39529.0,0.42310829]
["bitfinex","BTCUSD",1643988755632,0.05,39539.0,39535.0,0.0009344]
["bitfinex","BTCUSD",1643988755833,0.87135403,39543.0,39535.0,0.0009344]
["bitfinex","BTCUSD",1643988755834,0.39841596,39538.0,39535.0,0.0009344]
["bitfinex","BTCUSD",1643988756040,2.16879235,39536.0,39535.0,0.0009344]
["bitfinex","BTCUSD",1643988756233,2.56262835,39536.0,39535.0,0.0009344]
["bitfinex","BTCUSD",1643988756433,2.51262835,39536.0,39535.0,0.0009344]
["bitfinex","BTCUSD",1643988756688,2.51262835,39536.0,39523.0,0.15278865]
["bitfinex","BTCUSD",1643988756689,0.76262835,39536.0,39523.0,0.15278865]
["bitfinex","BTCUSD",1643988756888,0.18980098,39539.0,39534.0,0.00093443]
["bitfinex","BTCUSD",1643988757386,0.05,39535.0,39534.0,0.00093443]
["bitfinex","BTCUSD",1643988757585,0.18980098,39539.0,39534.0,0.00093443]
["bitfinex","BTCUSD",1643988757586,0.05,39538.0,39534.0,0.00093443]
["bitfinex","BTCUSD",1643988757785,0.05,39536.0,39534.0,0.00093443]
["bitfinex","BTCUSD",1643988757985,0.18980098,39539.0,39531.0,0.17630668]
["bitfinex","BTCUSD",1643988757986,0.05,39538.0,39531.0,0.17630668]
["bitfinex","BTCUSD",1643988758185,0.05,39538.0,39534.0,0.00093442]
["bitfinex","BTCUSD",1643988758385,1.65,39535.0,39534.0,0.00093442]
["bitfinex","BTCUSD",1643988758688,0.05,39535.0,39528.0,0.387812]
["bitfinex","BTCUSD",1643988758887,0.18980098,39539.0,39528.0,0.387812]
["bitfinex","BTCUSD",1643988759090,0.01878003,39539.0,39528.0,0.387812]
["bitfinex","BTCUSD",1643988759593,0.01878003,39539.0,39538.0,1.30454531]
["bitfinex","BTCUSD",1643988759790,0.01878003,39539.0,39538.0,0.95999925]
["bitfinex","BTCUSD",1643988759988,0.01878003,39539.0,39538.0,2.02295394]
["bitfinex","BTCUSD",1643988760188,0.01878003,39539.0,39538.0,1.861336]
["bitfinex","BTCUSD",1643988761228,0.01882772,39544.0,39538.0,1.861336]
["bitfinex","BTCUSD",1643988761229,0.06882772,39544.0,39538.0,1.861336]
["bitfinex","BTCUSD",1643988761427,0.06882772,39544.0,39542.0,0.19855322]
["bitfinex","BTCUSD",1643988761629,0.06882772,39544.0,39543.0,1.102506]
["bitfinex","BTCUSD",1643988761831,0.01882772,39544.0,39543.0,1.088006]
["bitfinex","BTCUSD",1643988762229,0.55108747,39549.0,39544.0,1.6]
["bitfinex","BTCUSD",1643988762230,0.50108747,39549.0,39544.0,1.6]
["bitfinex","BTCUSD",1643988762435,0.50108747,39549.0,39539.0,0.43439072]
["bitfinex","BTCUSD",1643988762436,0.03968747,39549.0,39545.0,1.102466]
["bitfinex","BTCUSD",1643988762632,0.05,39556.0,39548.0,0.343855]
["bitfinex","BTCUSD",1643988762829,0.05,39556.0,39553.0,0.99635883]
["bitfinex","BTCUSD",1643988763028,0.05,39556.0,39553.0,1.55576496]
["bitfinex","BTCUSD",1643988763230,0.34909364,39555.0,39553.0,0.75848]
["bitfinex","BTCUSD",1643988763431,0.64546872,39554.0,39553.0,0.75848]
["bitfinex","BTCUSD",1643988763630,0.35,39554.0,39553.0,0.75848]
["bitfinex","BTCUSD",1643988764277,0.3,39554.0,39553.0,0.75848]
["bitfinex","BTCUSD",1643988764483,0.3,39554.0,39553.0,1.102335]
["bitfinex","BTCUSD",1643988765079,0.06420989,39564.0,39553.0,1.102335]
["bitfinex","BTCUSD",1643988765279,0.21644017,39569.0,39564.0,1.75]
["bitfinex","BTCUSD",1643988765480,0.001,39571.0,39564.0,1.75]
["bitfinex","BTCUSD",1643988765481,0.001,39571.0,39568.0,0.05]
["bitfinex","BTCUSD",1643988765678,0.001,39571.0,39570.0,0.05]
["bitfinex","BTCUSD",1643988765878,0.001,39571.0,39570.0,0.80815]
["bitfinex","BTCUSD",1643988766079,0.0021,39577.0,39571.0,0.15983773]
["bitfinex","BTCUSD",1643988766279,0.21844017,39582.0,39571.0,0.15983773]
["bitfinex","BTCUSD",1643988766280,0.002,39582.0,39576.0,0.05]
["bitfinex","BTCUSD",1643988766479,0.002,39582.0,39578.0,0.05]
["bitfinex","BTCUSD",1643988766678,0.002,39582.0,39578.0,1.151855]
["bitfinex","BTCUSD",1643988766880,0.00527114,39582.0,39578.0,0.495564]
["bitfinex","BTCUSD",1643988767086,0.06,39579.0,39578.0,0.495564]
["bitfinex","BTCUSD",1643988767381,0.01,39579.0,39578.0,0.151855]
["bitfinex","BTCUSD",1643988767836,0.002,39582.0,39579.0,0.343709]
["bitfinex","BTCUSD",1643988768029,0.00081791,39580.0,39579.0,0.15533651]
["bitfinex","BTCUSD",1643988768231,0.00081791,39580.0,39579.0,1.25701551]
["bitfinex","BTCUSD",1643988768430,0.002,39582.0,39581.0,0.180298]
["bitfinex","BTCUSD",1643988768626,0.002,39582.0,39581.0,0.92074885]
["bitfinex","BTCUSD",1643988769026,0.052,39582.0,39581.0,0.92074885]
["bitfinex","BTCUSD",1643988769227,0.002,39584.0,39581.0,0.96309911]
["bitfinex","BTCUSD",1643988769429,0.00764974,39583.0,39581.0,0.96309911]
["bitfinex","BTCUSD",1643988770028,0.00764974,39583.0,39581.0,0.92074885]
["bitfinex","BTCUSD",1643988770237,0.00764974,39583.0,39563.0,0.38943993]
["bitfinex","BTCUSD",1643988770238,2.09039081,39582.0,39563.0,0.38943993]
["bitfinex","BTCUSD",1643988770432,2.09039081,39582.0,39548.0,0.05]
["bitfinex","BTCUSD",1643988770433,0.00764974,39564.0,39561.0,0.5]
["bitfinex","BTCUSD",1643988770631,0.343699,39574.0,39572.0,0.00133541]
["bitfinex","BTCUSD",1643988770931,0.00109684,39576.0,39572.0,0.00133541]
["bitfinex","BTCUSD",1643988770932,0.00764974,39573.0,39572.0,0.00133541]
["bitfinex","BTCUSD",1643988771131,0.35134874,39573.0,39572.0,0.00133541]
["bitfinex","BTCUSD",1643988771333,0.00764974,39573.0,39572.0,0.00133541]
["bitfinex","BTCUSD",1643988772189,1.45215965,39573.0,39572.0,0.34503441]
["bitfinex","BTCUSD",1643988772381,1.84585865,39573.0,39572.0,0.00133541]
["bitfinex","BTCUSD",1643988772579,0.40134874,39573.0,39572.0,0.00133541]
["bitfinex","BTCUSD",1643988772777,0.05616292,39573.0,39572.0,0.00133541]
["bitfinex","BTCUSD",1643988772978,0.00764974,39573.0,39572.0,0.18712051]
["bitfinex","BTCUSD",1643988773380,0.00109684,39576.0,39572.0,0.57316977]
["bitfinex","BTCUSD",1643988773580,0.02288809,39577.0,39575.0,0.04235026]
["bitfinex","BTCUSD",1643988773581,0.01024403,39577.0,39575.0,0.04235026]
["bitfinex","BTCUSD",1643988773779,0.01024403,39577.0,39576.0,0.35432166]
["bitfinex","BTCUSD",1643988774182,0.01789377,39577.0,39576.0,0.35432166]
["bitfinex","BTCUSD",1643988774378,0.00090223,39582.0,39576.0,0.39667192]
["bitfinex","BTCUSD",1643988774582,0.002,39584.0,39581.0,0.04235026]
["bitfinex","BTCUSD",1643988774783,0.002,39584.0,39583.0,0.04235026]
["bitfinex","BTCUSD",1643988774979,0.002,39584.0,39582.0,0.16288]
["bitfinex","BTCUSD",1643988775339,0.002,39590.0,39585.0,0.5426441]
["bitfinex","BTCUSD",1643988775533,0.002,39590.0,39586.0,0.34326]
["bitfinex","BTCUSD",1643988775931,0.051,39587.0,39586.0,0.34326]
["bitfinex","BTCUSD",1643988776531,0.001,39587.0,39586.0,0.34326]
["bitfinex","BTCUSD",1643988776729,0.051,39587.0,39586.0,0.50227429]
["bitfinex","BTCUSD",1643988777628,0.001,39587.0,39586.0,0.50227429]
["bitfinex","BTCUSD",1643988777831,0.001,39587.0,39586.0,0.34326]
["bitfinex","BTCUSD",1643988778030,0.051,39587.0,39586.0,0.34326]
["bitfinex","BTCUSD",1643988778230,0.051,39587.0,39586.0,1.36536]
["bitfinex","BTCUSD",1643988778430,0.001,39587.0,39586.0,1.36536]
["bitfinex","BTCUSD",1643988778631,0.051,39587.0,39586.0,1.36536]
["bitfinex","BTCUSD",1643988779085,0.0021,39605.0,39590.0,1.7]
["bitfinex","BTCUSD",1643988779287,0.0021,39604.0,39600.0,0.05]
["bitfinex","BTCUSD",1643988779489,0.0021,39604.0,39598.0,0.05]
["bitfinex","BTCUSD",1643988779685,0.06313474,39602.0,39599.0,0.343124]
["bitfinex","BTCUSD",1643988779882,0.06313474,39602.0,39599.0,0.341154]
["bitfinex","BTCUSD",1643988780092,0.0021,39604.0,39600.0,1.1849269]
["bitfinex","BTCUSD",1643988780286,0.0021,39604.0,39600.0,1.5260769]
["bitfinex","BTCUSD",1643988780484,0.0021,39604.0,39600.0,1.10126613]
["bitfinex","BTCUSD",1643988780683,0.0021,39604.0,39600.0,0.94816667]
["bitfinex","BTCUSD",1643988780891,0.30757538,39610.0,39600.0,0.94816667]
["bitfinex","BTCUSD",1643988780892,0.18940472,39613.0,39601.0,1.75]
["bitfinex","BTCUSD",1643988781189,0.378807,39626.0,39600.0,0.94816667]
["bitfinex","BTCUSD",1643988781190,0.02658022,39612.0,39604.0,0.05]
["bitfinex","BTCUSD",1643988781385,0.02658022,39612.0,39605.0,1.494]
["bitfinex","BTCUSD",1643988781784,0.0021,39620.0,39610.0,0.05]
["bitfinex","BTCUSD",1643988781984,0.0021,39620.0,39617.0,0.31568]
["bitfinex","BTCUSD",1643988782189,0.12672328,39627.0,39617.0,0.31568]
["bitfinex","BTCUSD",1643988782190,0.0005,39627.0,39617.0,0.31568]
["bitfinex","BTCUSD",1643988782388,0.0016,39628.0,39619.0,0.05]
["bitfinex","BTCUSD",1643988782588,0.05,39631.0,39619.0,0.05]
["bitfinex","BTCUSD",1643988782589,0.14593,39631.0,39624.0,0.05]
["bitfinex","BTCUSD",1643988782842,0.14593,39631.0,39621.0,0.05]
["bitfinex","BTCUSD",1643988782843,0.25335,39630.0,39621.0,0.05]
["bitfinex","BTCUSD",1643988783034,0.25335,39630.0,39629.0,0.18428379]
["bitfinex","BTCUSD",1643988783339,0.21671597,39637.0,39630.0,0.344717]
["bitfinex","BTCUSD",1643988783534,0.21671597,39637.0,39634.0,0.05]
["bitfinex","BTCUSD",1643988783535,0.31399597,39637.0,39634.0,0.05]
["bitfinex","BTCUSD",1643988783737,0.001,39642.0,39636.0,0.05]
["bitfinex","BTCUSD",1643988783937,0.001,39642.0,39638.0,0.47404325]
["bitfinex","BTCUSD",1643988784138,0.001,39642.0,39641.0,0.064966]
["bitfinex","BTCUSD",1643988784338,1.601,39642.0,39641.0,0.064966]
["bitfinex","BTCUSD",1643988784540,1.601,39642.0,39641.0,1.34828261]
["bitfinex","BTCUSD",1643988784541,1.801,39642.0,39641.0,1.34828261]
["bitfinex","BTCUSD",1643988784738,1.944585,39642.0,39641.0,1.34828261]
["bitfinex","BTCUSD",1643988784936,1.194585,39642.0,39641.0,0.34728261]
["bitfinex","BTCUSD",1643988785237,0.051,39642.0,39641.0,0.34728261]
["bitfinex","BTCUSD",1643988785839,0.394585,39642.0,39641.0,0.34728261]
["bitfinex","BTCUSD",1643988786038,1.894585,39642.0,39641.0,0.34728261]
["bitfinex","BTCUSD",1643988786438,2.144585,39642.0,39641.0,2.77e-06]
["bitfinex","BTCUSD",1643988786695,2.144585,39642.0,39609.0,1.3129]
["bitfinex","BTCUSD",1643988786696,2.394585,39642.0,39622.0,0.5]
["bitfinex","BTCUSD",1643988786894,0.05,39623.0,39622.0,0.5]
["bitfinex","BTCUSD",1643988787493,1.2499,39623.0,39622.0,0.5]
["bitfinex","BTCUSD",1643988787694,1.2499,39623.0,39616.0,0.18938102]
["bitfinex","BTCUSD",1643988787695,0.0499,39623.0,39616.0,0.18938102]
["bitfinex","BTCUSD",1643988787893,0.0499,39617.0,39611.0,0.42443445]
["bitfinex","BTCUSD",1643988788099,0.343585,39622.0,39613.0,0.7573]
["bitfinex","BTCUSD",1643988788295,0.0499,39614.0,39613.0,0.7573]
["bitfinex","BTCUSD",1643988788496,0.0499,39614.0,39613.0,0.822356]
["bitfinex","BTCUSD",1643988788696,0.0499,39614.0,39613.0,0.7573]
["bitfinex","BTCUSD",1643988788899,0.0499,39614.0,39613.0,0.7473]
["bitfinex","BTCUSD",1643988789395,0.0449,39614.0,39613.0,0.812362]
["bitfinex","BTCUSD",1643988789595,0.0449,39614.0,39613.0,0.7473]
["bitfinex","BTCUSD",1643988790333,0.0449,39614.0,39613.0,0.02533887]
["bitfinex","BTCUSD",1643988790733,0.388485,39614.0,39613.0,0.02533887]
["bitfinex","BTCUSD",1643988790931,0.0449,39614.0,39613.0,0.02533887]
["bitfinex","BTCUSD",1643988791136,0.06400128,39615.0,39613.0,0.02533887]
["bitfinex","BTCUSD",1643988791331,0.06400128,39615.0,39614.0,0.17089102]
["bitfinex","BTCUSD",1643988791536,0.06400128,39615.0,39613.0,0.02533887]
["bitfinex","BTCUSD",1643988791734,1.1949,39614.0,39613.0,0.02533887]
["bitfinex","BTCUSD",1643988791932,0.388485,39614.0,39613.0,0.02533887]
["bitfinex","BTCUSD",1643988792334,0.0449,39614.0,39613.0,0.02533887]
["bitfinex","BTCUSD",1643988792534,0.06311373,39615.0,39613.0,0.19238193]
["bitfinex","BTCUSD",1643988792733,0.06311373,39615.0,39613.0,0.11540087]
["bitfinex","BTCUSD",1643988793036,0.04497451,39616.0,39613.0,0.05033887]
["bitfinex","BTCUSD",1643988793434,0.06311373,39615.0,39614.0,0.06506]
["bitfinex","BTCUSD",1643988793636,0.12620102,39623.0,39613.0,0.05033887]
["bitfinex","BTCUSD",1643988793637,0.00088623,39616.0,39615.0,0.065057]
["bitfinex","BTCUSD",1643988793934,0.00088623,39616.0,39615.0,1.63116821]
["bitfinex","BTCUSD",1643988794183,0.05,39632.0,39616.0,1.75]
["bitfinex","BTCUSD",1643988794388,0.41836482,39640.0,39626.0,0.44974967]
["bitfinex","BTCUSD",1643988794584,0.25335,39639.0,39629.0,0.05]
["bitfinex","BTCUSD",1643988794786,0.25335,39639.0,39626.0,0.44974967]
["bitfinex","BTCUSD",1643988794980,0.14593,39637.0,39636.0,0.18398786]
["bitfinex","BTCUSD",1643988795182,0.14593,39637.0,39636.0,1.67288786]
["bitfinex","BTCUSD",1643988795382,0.14593,39637.0,39636.0,1.4879]
["bitfinex","BTCUSD",1643988795791,0.14593,39637.0,39636.0,0.24339791]
["bitfinex","BTCUSD",1643988796084,0.14593,39637.0,39620.0,0.0006745]
["bitfinex","BTCUSD",1643988796286,0.343585,39635.0,39621.0,0.75703]
["bitfinex","BTCUSD",1643988796481,0.33059512,39630.0,39621.0,0.75703]
["bitfinex","BTCUSD",1643988796885,0.38059512,39630.0,39621.0,0.75703]
["bitfinex","BTCUSD",1643988797083,0.46552759,39626.0,39621.0,0.75603]
["bitfinex","BTCUSD",1643988797283,0.51552759,39626.0,39621.0,0.75603]
["bitfinex","BTCUSD",1643988798130,1.93996979,39625.0,39608.0,0.05]
["bitfinex","BTCUSD",1643988798331,1.93996979,39625.0,39611.0,0.05]
["bitfinex","BTCUSD",1643988798332,0.36667248,39624.0,39611.0,0.05]
["bitfinex","BTCUSD",1643988798528,0.42966926,39616.0,39612.0,0.75735]
["bitfinex","BTCUSD",1643988798729,0.49277577,39616.0,39612.0,0.75735]
["bitfinex","BTCUSD",1643988798929,0.05236314,39616.0,39613.0,0.065061]
["bitfinex","BTCUSD",1643988799332,0.05236314,39616.0,39615.0,0.05]
["bitfinex","BTCUSD",1643988799528,0.02156982,39620.0,39614.0,0.822368]
["bitfinex","BTCUSD",1643988799729,0.02156982,39620.0,39615.0,0.065053]
["bitfinex","BTCUSD",1643988799930,0.02156982,39620.0,39619.0,1.75]
["bitfinex","BTCUSD",1643988799931,0.01615855,39620.0,39619.0,1.75]
["bitfinex","BTCUSD",1643988800133,0.05,39639.0,39619.0,2.572252]
["bitfinex","BTCUSD",1643988800332,0.15,39651.0,39629.0,0.05]
["bitfinex","BTCUSD",1643988800333,0.34870184,39642.0,39629.0,0.05]
["bitfinex","BTCUSD",1643988800530,0.34870184,39642.0,39630.0,0.757]
["bitfinex","BTCUSD",1643988800734,0.34870184,39642.0,39635.0,0.00133812]
["bitfinex","BTCUSD",1643988800934,0.06307203,39639.0,39635.0,0.00133812]
["bitfinex","BTCUSD",1643988801133,0.43957519,39636.0,39635.0,0.00133812]
["bitfinex","BTCUSD",1643988801333,0.43957519,39636.0,39635.0,0.75824812]
["bitfinex","BTCUSD",1643988801589,0.06307203,39639.0,39635.0,0.75824812]
["bitfinex","BTCUSD",1643988801782,0.06307203,39639.0,39635.0,0.75691]
["bitfinex","BTCUSD",1643988802179,0.32070031,39638.0,39635.0,0.75691]
["bitfinex","BTCUSD",1643988802379,0.343585,39637.0,39635.0,0.37837004]
["bitfinex","BTCUSD",1643988802581,0.4211015,39636.0,39635.0,0.37837004]
["bitfinex","BTCUSD",1643988802781,1.75,39635.0,39621.0,0.3975575]
["bitfinex","BTCUSD",1643988802981,0.09859196,39632.0,39621.0,0.0013369]
["bitfinex","BTCUSD",1643988803182,0.11309367,39633.0,39621.0,0.0013369]
["bitfinex","BTCUSD",1643988803383,0.00087661,39630.0,39621.0,0.0013369]
["bitfinex","BTCUSD",1643988803781,0.42195945,39622.0,39621.0,0.0013369]
["bitfinex","BTCUSD",1643988803983,0.76554445,39622.0,39621.0,0.0013369]
["bitfinex","BTCUSD",1643988805325,0.42195945,39622.0,39621.0,0.0013369]
["bitfinex","BTCUSD",1643988805726,0.11311151,39623.0,39621.0,0.0013369]
["bitfinex","BTCUSD",1643988805926,0.00087671,39623.0,39621.0,0.0013369]
["bitfinex","BTCUSD",1643988806129,0.00087671,39623.0,39618.0,0.00087683]
["bitfinex","BTCUSD",1643988806326,0.00087671,39623.0,39619.0,0.75718]
["bitfinex","BTCUSD",1643988806525,0.00087671,39623.0,39620.0,0.065038]
["bitfinex","BTCUSD",1643988806725,0.01852244,39626.0,39620.0,0.065038]
["bitfinex","BTCUSD",1643988806927,0.06310151,39623.0,39620.0,0.065038]
["bitfinex","BTCUSD",1643988807229,0.34730669,39621.0,39619.0,0.75718]
["bitfinex","BTCUSD",1643988807626,0.35323528,39620.0,39619.0,0.75718]
["bitfinex","BTCUSD",1643988807829,0.35323528,39620.0,39619.0,0.95650872]
["bitfinex","BTCUSD",1643988808027,0.05,39621.0,39619.0,1.02154872]
["bitfinex","BTCUSD",1643988808230,0.00087653,39622.0,39620.0,0.06504]
["bitfinex","BTCUSD",1643988808635,0.00087653,39622.0,39621.0,0.75717]
["bitfinex","BTCUSD",1643988808927,0.00087653,39622.0,39621.0,0.822206]
["bitfinex","BTCUSD",1643988809179,0.41229503,39624.0,39621.0,0.822206]
["bitfinex","BTCUSD",1643988809380,0.00087652,39623.0,39621.0,0.75717]
["bitfinex","BTCUSD",1643988809780,0.00087652,39623.0,39611.0,0.05]
["bitfinex","BTCUSD",1643988809980,0.00087652,39623.0,39622.0,0.05]
["bitfinex","BTCUSD",1643988810379,0.7635,39639.0,39627.0,0.02666177]
["bitfinex","BTCUSD",1643988810580,0.7743,39642.0,39622.0,0.75715]
["bitfinex","BTCUSD",1643988810583,0.00297975,39623.0,39622.0,0.75715]
["bitfinex","BTCUSD",1643988810979,0.38533505,39623.0,39622.0,0.75715]
["bitfinex","BTCUSD",1643988811580,0.43533505,39623.0,39622.0,0.75715]
["bitfinex","BTCUSD",1643988811781,0.4984381,39623.0,39622.0,0.75715]
["bitfinex","BTCUSD",1643988813831,0.00297975,39623.0,39622.0,0.80715]
["bitfinex","BTCUSD",1643988814027,0.00297975,39623.0,39622.0,0.75715]
["bitfinex","BTCUSD",1643988814432,0.00297975,39623.0,39616.0,0.00083079]
["bitfinex","BTCUSD",1643988814433,1.87919234,39623.0,39616.0,0.00083079]
["bitfinex","BTCUSD",1643988814629,0.343585,39621.0,39616.0,0.00083079]
["bitfinex","BTCUSD",1643988814828,0.38204272,39620.0,39616.0,0.00083079]
["bitfinex","BTCUSD",1643988815027,0.343585,39619.0,39616.0,0.00083079]
["bitfinex","BTCUSD",1643988815227,0.343585,39619.0,39607.0,0.5]
["bitfinex","BTCUSD",1643988815228,0.06311978,39617.0,39614.0,0.05]
["bitfinex","BTCUSD",1643988815430,0.06311978,39617.0,39616.0,0.05083918]
["bitfinex","BTCUSD",1643988815828,0.05811978,39617.0,39616.0,0.05083918]
["bitfinex","BTCUSD",1643988816226,0.05811978,39617.0,39616.0,0.00083918]
["bitfinex","BTCUSD",1643988816433,0.05811978,39617.0,39609.0,0.05]
["bitfinex","BTCUSD",1643988816679,0.05811978,39617.0,39615.0,0.00083921]
["bitfinex","BTCUSD",1643988816680,0.41068354,39617.0,39615.0,0.00083921]
["bitfinex","BTCUSD",1643988817080,0.00074691,39621.0,39616.0,0.05]
["bitfinex","BTCUSD",1643988817278,0.00074691,39621.0,39619.0,0.05]
["bitfinex","BTCUSD",1643988817478,0.05074691,39621.0,39619.0,0.05]
["bitfinex","BTCUSD",1643988817678,0.00074691,39621.0,39615.0,0.00083921]
["bitfinex","BTCUSD",1643988817881,0.13172266,39623.0,39612.0,0.065062]
["bitfinex","BTCUSD",1643988818078,0.06310974,39621.0,39616.0,0.00083756]
["bitfinex","BTCUSD",1643988818482,0.06310974,39621.0,39620.0,0.05]
["bitfinex","BTCUSD",1643988818684,0.0206571,39625.0,39621.0,1.75]
["bitfinex","BTCUSD",1643988818885,0.0206571,39625.0,39620.0,0.05]
["bitfinex","BTCUSD",1643988818886,0.00297306,39630.0,39624.0,0.05]
["bitfinex","BTCUSD",1643988819088,0.33541914,39637.0,39629.0,0.05]
["bitfinex","BTCUSD",1643988819384,0.33541914,39637.0,39627.0,0.05]
["bitfinex","BTCUSD",1643988819581,0.02151382,39633.0,39628.0,0.75704]
["bitfinex","BTCUSD",1643988819783,0.02151382,39633.0,39629.0,0.065003]
["bitfinex","BTCUSD",1643988820434,0.35410072,39631.0,39629.0,0.065003]
["bitfinex","BTCUSD",1643988820634,0.02151382,39633.0,39626.0,0.05]
["bitfinex","BTCUSD",1643988820835,0.02151382,39633.0,39629.0,0.05]
["bitfinex","BTCUSD",1643988821035,0.02151382,39633.0,39630.0,0.25233]
["bitfinex","BTCUSD",1643988821234,0.02151382,39633.0,39630.0,0.3976]
["bitfinex","BTCUSD",1643988821639,0.02151382,39633.0,39630.0,0.59289895]
["bitfinex","BTCUSD",1643988821836,0.02239202,39633.0,39630.0,0.59289895]
["bitfinex","BTCUSD",1643988822039,0.00351229,39639.0,39632.0,0.05]
["bitfinex","BTCUSD",1643988822242,0.002,39642.0,39632.0,0.05]
["bitfinex","BTCUSD",1643988822243,0.002,39642.0,39638.0,0.05]
["bitfinex","BTCUSD",1643988822445,0.46896951,39649.0,39641.0,0.05]
["bitfinex","BTCUSD",1643988822446,0.21552412,39648.0,39641.0,0.05]
["bitfinex","BTCUSD",1643988822641,0.19923798,39649.0,39634.0,1.25]
["bitfinex","BTCUSD",1643988822642,0.19923798,39649.0,39647.0,0.05]
["bitfinex","BTCUSD",1643988822843,0.19923798,39649.0,39642.0,0.75677]
["bitfinex","BTCUSD",1643988823043,0.001,39653.0,39649.0,1.15]
["bitfinex","BTCUSD",1643988823241,0.68183631,39657.0,39649.0,1.15]
["bitfinex","BTCUSD",1643988823242,0.01,39659.0,39653.0,1.05]
["bitfinex","BTCUSD",1643988823440,0.01,39659.0,39654.0,0.75654]
["bitfinex","BTCUSD",1643988824094,0.01,39659.0,39657.0,0.16023996]
["bitfinex","BTCUSD",1643988824284,0.27185644,39663.0,39657.0,0.16023996]
["bitfinex","BTCUSD",1643988824285,0.002,39663.0,39658.0,0.80647]
["bitfinex","BTCUSD",1643988824481,0.27085644,39665.0,39662.0,0.05]
["bitfinex","BTCUSD",1643988824482,0.02007114,39664.0,39662.0,0.05]
["bitfinex","BTCUSD",1643988824884,0.002,39667.0,39663.0,0.75637]
["bitfinex","BTCUSD",1643988825086,0.37879944,39676.0,39667.0,0.55]
["bitfinex","BTCUSD",1643988825284,1.65244464,39686.0,39667.0,0.55]
["bitfinex","BTCUSD",1643988825289,1.65244464,39686.0,39678.0,0.37060729]
["bitfinex","BTCUSD",1643988825290,0.43138728,39686.0,39678.0,0.37060729]
["bitfinex","BTCUSD",1643988825491,0.26958745,39682.0,39676.0,0.38632037]
["bitfinex","BTCUSD",1643988825680,0.14569812,39687.0,39677.0,0.0432]
["bitfinex","BTCUSD",1643988825880,0.011,39689.0,39677.0,0.0432]
["bitfinex","BTCUSD",1643988825881,0.15669812,39689.0,39677.0,0.0432]
["bitfinex","BTCUSD",1643988826082,0.011,39689.0,39678.0,0.93245103]
["bitfinex","BTCUSD",1643988826283,0.011,39689.0,39679.0,0.0432]
["bitfinex","BTCUSD",1643988826480,0.05,39683.0,39680.0,0.75605]
["bitfinex","BTCUSD",1643988826679,0.011,39689.0,39680.0,0.75605]
["bitfinex","BTCUSD",1643988826680,0.00087381,39685.0,39680.0,0.75605]
["bitfinex","BTCUSD",1643988826884,0.05,39682.0,39680.0,0.75605]
["bitfinex","BTCUSD",1643988827084,1.65701964,39681.0,39669.0,0.126]
["bitfinex","BTCUSD",1643988827282,1.65701964,39681.0,39666.0,0.00765642]
["bitfinex","BTCUSD",1643988827283,0.41786987,39674.0,39666.0,0.00765642]
["bitfinex","BTCUSD",1643988827583,0.011,39689.0,39670.0,0.02069974]
["bitfinex","BTCUSD",1643988827584,0.09926229,39678.0,39670.0,0.02069974]
["bitfinex","BTCUSD",1643988827828,0.045,39687.0,39676.0,0.005]
["bitfinex","BTCUSD",1643988828033,0.07401231,39689.0,39670.0,0.02069974]
["bitfinex","BTCUSD",1643988828034,1.7,39685.0,39670.0,0.02069974]
["bitfinex","BTCUSD",1643988828230,0.05,39686.0,39662.0,0.0151012]
["bitfinex","BTCUSD",1643988828432,0.011,39689.0,39663.0,0.5]
["bitfinex","BTCUSD",1643988828629,0.0630087,39686.0,39677.0,0.17815545]
["bitfinex","BTCUSD",1643988828829,0.05,39687.0,39677.0,0.17815545]
["bitfinex","BTCUSD",1643988829028,0.35701964,39686.0,39677.0,0.17315545]
["bitfinex","BTCUSD",1643988829229,0.05,39687.0,39669.0,0.4245959]
["bitfinex","BTCUSD",1643988829629,0.011,39689.0,39669.0,0.4245959]
["bitfinex","BTCUSD",1643988829630,0.39958305,39689.0,39669.0,0.16863396]
["bitfinex","BTCUSD",1643988829836,0.011,39689.0,39679.0,0.062988]
["bitfinex","BTCUSD",1643988830036,0.05,39693.0,39680.0,1.75]
["bitfinex","BTCUSD",1643988830333,0.05,39693.0,39680.0,0.0432]
["bitfinex","BTCUSD",1643988830633,0.00087988,39686.0,39680.0,0.0432]
["bitfinex","BTCUSD",1643988830830,0.00087988,39686.0,39682.0,0.5]
["bitfinex","BTCUSD",1643988831430,0.36447837,39692.0,39682.0,0.5]
["bitfinex","BTCUSD",1643988831431,0.05,39683.0,39682.0,0.5]
["bitfinex","BTCUSD",1643988831679,0.36095938,39692.0,39682.0,0.5]
["bitfinex","BTCUSD",1643988831680,0.35701964,39691.0,39682.0,0.5]
["bitfinex","BTCUSD",1643988831878,0.00087988,39686.0,39682.0,0.5]
["bitfinex","BTCUSD",1643988832283,0.00087988,39686.0,39682.0,0.56299]
["bitfinex","BTCUSD",1643988832478,0.00087988,39686.0,39683.0,0.79917]
["bitfinex","BTCUSD",1643988832679,0.02258,39695.0,39685.0,0.5]
["bitfinex","BTCUSD",1643988832883,0.05,39688.0,39686.0,0.92577948]
["bitfinex","BTCUSD",1643988833081,0.05,39688.0,39686.0,0.75593]
["bitfinex","BTCUSD",1643988833281,0.00351899,39692.0,39686.0,0.74714027]
["bitfinex","BTCUSD",1643988833481,0.00351899,39692.0,39686.0,1.16714027]
["bitfinex","BTCUSD",1643988833687,0.02258,39695.0,39689.0,1.75]
["bitfinex","BTCUSD",1643988833980,0.02258,39695.0,39690.0,0.19012591]
["bitfinex","BTCUSD",1643988834182,0.0021,39700.0,39690.0,0.19012591]
["bitfinex","BTCUSD",1643988834385,0.00087988,39691.0,39690.0,0.59804704]
["bitfinex","BTCUSD",1643988834587,0.00351899,39697.0,39690.0,0.59804704]
["bitfinex","BTCUSD",1643988834588,0.0001,39700.0,39695.0,1.75]
["bitfinex","BTCUSD",1643988834783,0.0001,39700.0,39696.0,0.76453]
["bitfinex","BTCUSD",1643988834982,0.0001,39700.0,39697.0,0.17961741]
["bitfinex","BTCUSD",1643988835182,0.02071365,39707.0,39699.0,1.1]
["bitfinex","BTCUSD",1643988835434,0.0351,39706.0,39702.0,1.7549]
["bitfinex","BTCUSD",1643988835637,0.002,39724.0,39705.0,0.05]
["bitfinex","BTCUSD",1643988835638,0.064951,39724.0,39705.0,0.05]
["bitfinex","BTCUSD",1643988835836,0.064951,39724.0,39708.0,0.05]
["bitfinex","BTCUSD",1643988835837,0.002,39724.0,39708.0,0.05]
["bitfinex","BTCUSD",1643988836034,0.002,39724.0,39709.0,1.42711781]
["bitfinex","BTCUSD",1643988836233,0.002,39724.0,39709.0,1.2401]
["bitfinex","BTCUSD",1643988836436,0.4509631,39717.0,39709.0,1.2401]
["bitfinex","BTCUSD",1643988836735,0.002,39724.0,39711.0,0.05]
["bitfinex","BTCUSD",1643988836932,0.002,39724.0,39712.0,1.24]
["bitfinex","BTCUSD",1643988836933,0.37484461,39722.0,39712.0,1.24]
["bitfinex","BTCUSD",1643988837136,0.002,39724.0,39712.0,1.24]
["bitfinex","BTCUSD",1643988837533,0.013801,39727.0,39713.0,1.65]
["bitfinex","BTCUSD",1643988837834,0.00086076,39717.0,39714.0,1.24]
["bitfinex","BTCUSD",1643988838234,0.00086076,39717.0,39694.0,0.09885652]
["bitfinex","BTCUSD",1643988838235,0.10457626,39712.0,39694.0,0.09885652]
["bitfinex","BTCUSD",1643988838437,0.00086076,39717.0,39696.0,0.5]
["bitfinex","BTCUSD",1643988838438,0.86417741,39713.0,39696.0,0.5]
["bitfinex","BTCUSD",1643988838633,0.4020276,39697.0,39696.0,0.5]
["bitfinex","BTCUSD",1643988838833,0.02071365,39707.0,39688.0,0.42194711]
["bitfinex","BTCUSD",1643988839090,0.33049756,39694.0,39688.0,0.02172747]
["bitfinex","BTCUSD",1643988839280,0.17202905,39707.0,39688.0,0.02172747]
["bitfinex","BTCUSD",1643988839281,0.35701964,39706.0,39689.0,0.75584]
["bitfinex","BTCUSD",1643988839480,0.07071365,39707.0,39689.0,0.75584]
["bitfinex","BTCUSD",1643988839481,0.0432,39703.0,39689.0,0.75584]
["bitfinex","BTCUSD",1643988839683,0.05,39691.0,39689.0,0.75584]
["bitfinex","BTCUSD",1643988840079,0.38031169,39697.0,39689.0,0.75584]
["bitfinex","BTCUSD",1643988840481,0.38031169,39697.0,39689.0,0.17944732]
["bitfinex","BTCUSD",1643988840482,0.31170204,39691.0,39689.0,0.17944732]
["bitfinex","BTCUSD",1643988840680,0.343593,39690.0,39689.0,0.17944732]
["bitfinex","BTCUSD",1643988841082,0.36170204,39691.0,39684.0,0.02034997]
["bitfinex","BTCUSD",1643988841083,0.44443234,39688.0,39684.0,0.02034997]
["bitfinex","BTCUSD",1643988841283,0.393593,39688.0,39684.0,0.02034997]
["bitfinex","BTCUSD",1643988841484,0.05,39688.0,39684.0,0.02034997]
["bitfinex","BTCUSD",1643988841680,0.05,39688.0,39678.0,0.79624338]
["bitfinex","BTCUSD",1643988841681,0.05,39688.0,39678.0,0.43679726]
["bitfinex","BTCUSD",1643988841880,0.01846538,39702.0,39678.0,0.43679726]
["bitfinex","BTCUSD",1643988842285,0.2051748,39693.0,39690.0,0.16438129]
["bitfinex","BTCUSD",1643988842482,0.2051748,39693.0,39677.0,0.01877834]
["bitfinex","BTCUSD",1643988842685,0.343593,39692.0,39688.0,0.00094704]
["bitfinex","BTCUSD",1643988842931,0.343593,39690.0,39688.0,0.00094704]
["bitfinex","BTCUSD",1643988843331,0.393593,39690.0,39688.0,0.16560528]
["bitfinex","BTCUSD",1643988843531,0.343593,39689.0,39688.0,0.00094704]
["bitfinex","BTCUSD",1643988843730,0.05,39690.0,39676.0,0.02047795]
["bitfinex","BTCUSD",1643988843931,0.07374603,39679.0,39676.0,0.02047795]
["bitfinex","BTCUSD",1643988844334,0.05,39679.0,39676.0,0.02047795]
["bitfinex","BTCUSD",1643988844529,0.37345909,39678.0,39676.0,0.02047795]
["bitfinex","BTCUSD",1643988844731,0.05,39677.0,39661.0,0.43]
["bitfinex","BTCUSD",1643988844935,0.05,39673.0,39663.0,0.5]
["bitfinex","BTCUSD",1643988845134,0.02047795,39677.0,39664.0,0.75635]
["bitfinex","BTCUSD",1643988845329,0.05,39672.0,39664.0,0.75635]
["bitfinex","BTCUSD",1643988845728,0.40253263,39676.0,39668.0,0.39106377]
["bitfinex","BTCUSD",1643988845933,0.02047795,39677.0,39669.0,0.75626]
["bitfinex","BTCUSD",1643988846134,0.05,39673.0,39669.0,0.882249]
["bitfinex","BTCUSD",1643988846334,0.02047795,39677.0,39670.0,0.00094736]
["bitfinex","BTCUSD",1643988846606,0.14115201,39671.0,39670.0,0.00094736]
["bitfinex","BTCUSD",1643988846802,0.14115201,39671.0,39670.0,0.75718736]
["bitfinex","BTCUSD",1643988847100,0.56393753,39671.0,39670.0,0.75718736]
["bitfinex","BTCUSD",1643988847302,0.56393753,39671.0,39670.0,0.75624]
["bitfinex","BTCUSD",1643988847902,0.63875128,39671.0,39670.0,0.75624]
["bitfinex","BTCUSD",1643988848103,0.08584493,39665.0,39657.0,0.16271604]
["bitfinex","BTCUSD",1643988848302,0.13584493,39665.0,39657.0,0.16271604]
["bitfinex","BTCUSD",1643988848503,0.05,39676.0,39658.0,0.75641]
["bitfinex","BTCUSD",1643988848504,0.35984788,39675.0,39658.0,0.75641]
["bitfinex","BTCUSD",1643988848701,0.35984788,39676.0,39658.0,0.75641]
["bitfinex","BTCUSD",1643988848903,0.07047795,39677.0,39658.0,0.75641]
["bitfinex","BTCUSD",1643988848904,0.05,39659.0,39658.0,0.75641]
["bitfinex","BTCUSD",1643988849101,0.22047795,39677.0,39658.0,0.75641]
["bitfinex","BTCUSD",1643988849102,0.0432,39671.0,39658.0,0.75641]
["bitfinex","BTCUSD",1643988849302,0.07047795,39677.0,39658.0,0.75641]
["bitfinex","BTCUSD",1643988849303,0.0432,39670.0,39658.0,0.75641]
["bitfinex","BTCUSD",1643988849501,0.05,39659.0,39658.0,0.7754084]
["bitfinex","BTCUSD",1643988849705,0.71317963,39659.0,39658.0,0.7754084]
["bitfinex","BTCUSD",1643988850106,0.76317963,39659.0,39658.0,0.448768]
["bitfinex","BTCUSD",1643988850338,1.10677263,39659.0,39658.0,0.448768]
["bitfinex","BTCUSD",1643988850538,0.05,39673.0,39658.0,0.448768]
["bitfinex","BTCUSD",1643988850539,0.113042,39673.0,39658.0,0.448768]
["bitfinex","BTCUSD",1643988850740,0.05,39670.0,39658.0,0.448768]
["bitfinex","BTCUSD",1643988851037,0.1760818,39673.0,39658.0,0.448768]
["bitfinex","BTCUSD",1643988851038,0.05,39673.0,39664.0,0.00094655]
["bitfinex","BTCUSD",1643988851236,0.02095571,39683.0,39665.0,1.083]
["bitfinex","BTCUSD",1643988851237,0.35984788,39679.0,39665.0,1.083]
["bitfinex","BTCUSD",1643988851543,0.02095571,39683.0,39680.0,0.33248479]
["bitfinex","BTCUSD",1643988851738,0.01993946,39681.0,39670.0,0.062997]
["bitfinex","BTCUSD",1643988851931,0.01993946,39681.0,39671.0,0.75613]
["bitfinex","BTCUSD",1643988852532,0.05,39679.0,39671.0,0.75613]
["bitfinex","BTCUSD",1643988852739,0.103672,39677.0,39671.0,0.75613]
["bitfinex","BTCUSD",1643988852941,1.01629243,39678.0,39671.0,0.75613]
["bitfinex","BTCUSD",1643988852942,0.34394807,39678.0,39671.0,0.75613]
["bitfinex","BTCUSD",1643988853136,0.05,39678.0,39671.0,0.75613]
["bitfinex","BTCUSD",1643988853334,0.01993946,39681.0,39671.0,0.75613]
["bitfinex","BTCUSD",1643988853535,0.01993946,39681.0,39677.0,0.1516871]
["bitfinex","BTCUSD",1643988853734,0.35294738,39691.0,39678.0,0.75609]
["bitfinex","BTCUSD",1643988853735,0.05,39679.0,39678.0,0.75609]
["bitfinex","BTCUSD",1643988853936,0.3966423,39679.0,39678.0,0.75609]
["bitfinex","BTCUSD",1643988854187,0.77799748,39679.0,39678.0,0.75609]
["bitfinex","BTCUSD",1643988854387,0.01812506,39689.0,39678.0,0.75609]
["bitfinex","BTCUSD",1643988854786,0.00347273,39686.0,39678.0,0.75609]
["bitfinex","BTCUSD",1643988855188,0.01899318,39689.0,39678.0,0.75609]
["bitfinex","BTCUSD",1643988855189,0.01899318,39689.0,39679.0,2.44117539]
["bitfinex","BTCUSD",1643988855394,0.01899318,39689.0,39681.0,1.75]
["bitfinex","BTCUSD",1643988855586,0.01899318,39689.0,39682.0,1.49038539]
["bitfinex","BTCUSD",1643988855587,9.318e-05,39689.0,39682.0,1.49038539]
["bitfinex","BTCUSD",1643988855787,0.011,39699.0,39682.0,0.79921]
["bitfinex","BTCUSD",1643988855988,0.011,39699.0,39688.0,0.01812506]
["bitfinex","BTCUSD",1643988856186,0.011,39699.0,39691.0,0.062965]
["bitfinex","BTCUSD",1643988856398,0.011,39699.0,39692.0,0.89791486]
["bitfinex","BTCUSD",1643988856589,0.05,39704.0,39693.0,2.18031594]
["bitfinex","BTCUSD",1643988856886,0.05,39704.0,39703.0,0.359972]
["bitfinex","BTCUSD",1643988857086,0.05,39704.0,39703.0,1.115582]
["bitfinex","BTCUSD",1643988857286,0.00306432,39707.0,39703.0,1.115582]
["bitfinex","BTCUSD",1643988857287,0.00306432,39707.0,39703.0,0.12827676]
["bitfinex","BTCUSD",1643988857488,0.03730524,39704.0,39703.0,0.31565532]
["bitfinex","BTCUSD",1643988857685,0.03730524,39704.0,39703.0,0.115582]
["bitfinex","BTCUSD",1643988857945,0.00306432,39707.0,39704.0,0.85]
["bitfinex","BTCUSD",1643988858139,0.001,39712.0,39706.0,1.8]
["bitfinex","BTCUSD",1643988858345,0.001,39712.0,39710.0,0.05]
["bitfinex","BTCUSD",1643988858537,0.001,39712.0,39711.0,1.3955]
["bitfinex","BTCUSD",1643988858737,0.001,39712.0,39711.0,0.674254]
["bitfinex","BTCUSD",1643988859542,0.001,39718.0,39711.0,0.674254]
["bitfinex","BTCUSD",1643988859740,0.003,39720.0,39712.0,1.75]
["bitfinex","BTCUSD",1643988859943,0.00343508,39719.0,39718.0,0.41122745]
["bitfinex","BTCUSD",1643988860141,0.003,39720.0,39719.0,1.65]
["bitfinex","BTCUSD",1643988860340,0.000801,39727.0,39719.0,1.65]
["bitfinex","BTCUSD",1643988860341,0.000801,39727.0,39720.0,1.75]
["bitfinex","BTCUSD",1643988860553,0.001,39737.0,39728.0,1.25]
["bitfinex","BTCUSD",1643988860740,0.001,39737.0,39729.0,2.1164]
["bitfinex","BTCUSD",1643988860940,0.001,39747.0,39729.0,2.1164]
["bitfinex","BTCUSD",1643988860942,0.33131175,39760.0,39730.0,0.65]
["bitfinex","BTCUSD",1643988861139,0.75489982,39773.0,39739.0,0.37094644]
["bitfinex","BTCUSD",1643988861140,0.36032075,39746.0,39739.0,0.37094644]
["bitfinex","BTCUSD",1643988861341,0.15,39753.0,39729.0,2.1164]
["bitfinex","BTCUSD",1643988861342,0.60365218,39745.0,39729.0,2.1164]
["bitfinex","BTCUSD",1643988861784,0.60365218,39745.0,39732.0,0.05]
["bitfinex","BTCUSD",1643988861785,0.24835,39745.0,39732.0,0.05]
["bitfinex","BTCUSD",1643988861982,0.35984788,39744.0,39733.0,2.1163]
["bitfinex","BTCUSD",1643988862185,0.35984788,39744.0,39736.0,0.049]
["bitfinex","BTCUSD",1643988862186,0.001,39742.0,39736.0,0.049]
["bitfinex","BTCUSD",1643988862384,0.001,39741.0,39737.0,2.1162]
["bitfinex","BTCUSD",1643988862585,0.001,39738.0,39737.0,2.1162]
["bitfinex","BTCUSD",1643988862983,0.001,39748.0,39738.0,1.75]
["bitfinex","BTCUSD",1643988863189,0.05,39767.0,39739.0,0.35984788]
["bitfinex","BTCUSD",1643988863383,0.05,39767.0,39737.0,2.1162]
["bitfinex","BTCUSD",1643988863384,0.05,39757.0,39737.0,2.1162]
["bitfinex","BTCUSD",1643988863583,0.00085031,39739.0,39737.0,2.1162]
["bitfinex","BTCUSD",1643988864082,0.00085031,39739.0,39738.0,0.41356677]
["bitfinex","BTCUSD",1643988864288,0.05,39751.0,39739.0,1.75]
["bitfinex","BTCUSD",1643988864483,0.35984788,39750.0,39740.0,2.1162]
["bitfinex","BTCUSD",1643988864685,0.05,39759.0,39740.0,2.1162]
["bitfinex","BTCUSD",1643988864686,0.00340074,39746.0,39740.0,2.1162]
["bitfinex","BTCUSD",1643988865084,0.00340074,39746.0,39740.0,2.0162]
["bitfinex","BTCUSD",1643988865354,0.00010074,39746.0,39740.0,2.0112]
["bitfinex","BTCUSD",1643988865544,0.05,39759.0,39743.0,0.05]
["bitfinex","BTCUSD",1643988865745,0.001,39761.0,39750.0,0.40443658]
["bitfinex","BTCUSD",1643988865746,0.37682677,39760.0,39750.0,0.40443658]
["bitfinex","BTCUSD",1643988865941,0.37682677,39760.0,39740.0,2.03175392]
["bitfinex","BTCUSD",1643988866342,0.35484788,39759.0,39740.0,2.08175392]
["bitfinex","BTCUSD",1643988866542,0.35484788,39759.0,39740.0,2.03175392]
["bitfinex","BTCUSD",1643988866741,0.34484788,39759.0,39740.0,2.03175392]
["bitfinex","BTCUSD",1643988866942,0.4576775,39747.0,39740.0,2.03175392]
["bitfinex","BTCUSD",1643988867142,0.001,39761.0,39744.0,0.00070892]
["bitfinex","BTCUSD",1643988867143,0.35984788,39756.0,39744.0,0.00070892]
["bitfinex","BTCUSD",1643988867349,0.001,39761.0,39744.0,0.05070892]
["bitfinex","BTCUSD",1643988867541,0.001,39761.0,39744.0,0.00070892]
["bitfinex","BTCUSD",1643988867542,0.08123768,39754.0,39744.0,0.00070892]
["bitfinex","BTCUSD",1643988867744,0.051,39761.0,39740.0,1.0312763]
["bitfinex","BTCUSD",1643988867745,0.35984788,39753.0,39740.0,1.0312763]
["bitfinex","BTCUSD",1643988867941,0.35984788,39760.0,39741.0,0.05]
["bitfinex","BTCUSD",1643988868144,0.001,39761.0,39741.0,0.05]
["bitfinex","BTCUSD",1643988868145,0.28179852,39756.0,39741.0,0.05]
["bitfinex","BTCUSD",1643988868348,0.001,39761.0,39740.0,1.0312763]
["bitfinex","BTCUSD",1643988868543,0.35858629,39758.0,39747.0,0.38333489]
["bitfinex","BTCUSD",1643988868744,0.35984788,39757.0,39747.0,0.38333489]
["bitfinex","BTCUSD",1643988868941,0.35984788,39757.0,39740.0,1.0312763]
["bitfinex","BTCUSD",1643988869385,0.34837014,39755.0,39740.0,1.0312763]
["bitfinex","BTCUSD",1643988869587,0.34837014,39755.0,39747.0,0.02084939]
["bitfinex","BTCUSD",1643988869785,0.42678184,39750.0,39747.0,0.02084939]
["bitfinex","BTCUSD",1643988869984,0.42678184,39750.0,39747.0,0.02021261]
["bitfinex","BTCUSD",1643988870187,0.42678184,39750.0,39740.0,1.01190892]
["bitfinex","BTCUSD",1643988870188,0.17842001,39748.0,39740.0,1.01190892]
["bitfinex","BTCUSD",1643988870390,2.1833243,39749.0,39740.0,1.01083892]
["bitfinex","BTCUSD",1643988870391,0.09350579,39742.0,39740.0,1.01083892]
["bitfinex","BTCUSD",1643988870586,0.05,39745.0,39730.0,0.00214851]
["bitfinex","BTCUSD",1643988870587,0.343593,39734.0,39730.0,0.00214851]
["bitfinex","BTCUSD",1643988870785,0.09094506,39735.0,39723.0,0.42]
["bitfinex","BTCUSD",1643988870786,0.14094506,39735.0,39723.0,0.42]
["bitfinex","BTCUSD",1643988870990,0.35883802,39729.0,39721.0,0.33526551]
["bitfinex","BTCUSD",1643988871188,0.05,39729.0,39724.0,0.75512]
["bitfinex","BTCUSD",1643988871385,0.35984788,39734.0,39728.0,0.16299791]
["bitfinex","BTCUSD",1643988871589,0.05,39735.0,39728.0,0.16299791]
["bitfinex","BTCUSD",1643988871786,0.35984788,39740.0,39728.0,0.16299791]
["bitfinex","BTCUSD",1643988871987,0.40484788,39740.0,39729.0,0.00095811]
["bitfinex","BTCUSD",1643988872388,0.05,39740.0,39735.0,0.33205567]
["bitfinex","BTCUSD",1643988872589,0.65382751,39745.0,39729.0,0.05]
["bitfinex","BTCUSD",1643988872846,0.35984788,39744.0,39729.0,0.05]
["bitfinex","BTCUSD",1643988873036,0.35984788,39744.0,39724.0,0.75512]
["bitfinex","BTCUSD",1643988873435,0.08305691,39743.0,39724.0,0.65512]
["bitfinex","BTCUSD",1643988873639,0.37539073,39737.0,39734.0,0.17116151]
["bitfinex","BTCUSD",1643988873837,0.35984788,39736.0,39724.0,0.65512]
["bitfinex","BTCUSD",1643988874137,0.05,39744.0,39730.0,0.05]
["bitfinex","BTCUSD",1643988874338,0.02021261,39748.0,39730.0,0.05]
["bitfinex","BTCUSD",1643988874538,0.02021261,39748.0,39726.0,0.05]
["bitfinex","BTCUSD",1643988874740,0.0984331,39740.0,39732.0,0.14634015]
["bitfinex","BTCUSD",1643988874938,0.3844373,39735.0,39726.0,0.05]
["bitfinex","BTCUSD",1643988875138,0.3844373,39735.0,39727.0,0.85515]
["bitfinex","BTCUSD",1643988875542,0.35984788,39734.0,39727.0,0.85515]
["bitfinex","BTCUSD",1643988875939,0.42445788,39728.0,39727.0,0.85515]
["bitfinex","BTCUSD",1643988876340,0.47445788,39728.0,39727.0,0.85413]
["bitfinex","BTCUSD",1643988876595,0.47445788,39728.0,39727.0,0.83781]
["bitfinex","BTCUSD",1643988876596,2.22445788,39728.0,39727.0,0.83781]
["bitfinex","BTCUSD",1643988876799,1.5,39727.0,39726.0,0.00095741]
["bitfinex","BTCUSD",1643988876997,2.0590969,39727.0,39726.0,0.00095741]
["bitfinex","BTCUSD",1643988877392,1.893593,39727.0,39726.0,0.00095741]
["bitfinex","BTCUSD",1643988877593,0.393593,39727.0,39726.0,0.00095741]
["bitfinex","BTCUSD",1643988877995,0.393593,39727.0,39709.0,0.37461134]
["bitfinex","BTCUSD",1643988878193,0.05,39727.0,39725.0,0.00095743]
["bitfinex","BTCUSD",1643988878393,2.093593,39726.0,39725.0,0.00095743]
["bitfinex","BTCUSD",1643988878592,0.48394359,39726.0,39725.0,0.00095743]
["bitfinex","BTCUSD",1643988878798,0.48394359,39726.0,39725.0,0.00018008]
["bitfinex","BTCUSD",1643988878992,1.48394359,39726.0,39709.0,0.27479142]
["bitfinex","BTCUSD",1643988879195,0.09811877,39717.0,39709.0,0.27479142]
["bitfinex","BTCUSD",1643988879396,0.09811877,39717.0,39714.0,0.16913805]
["bitfinex","BTCUSD",1643988879397,0.05,39717.0,39714.0,0.16913805]
["bitfinex","BTCUSD",1643988879595,0.05,39717.0,39710.0,0.75542]
["bitfinex","BTCUSD",1643988879795,0.45498931,39720.0,39710.0,0.75542]
["bitfinex","BTCUSD",1643988880436,0.05,39720.0,39715.0,0.46799957]
["bitfinex","BTCUSD",1643988880639,0.09160382,39722.0,39715.0,0.46799957]
["bitfinex","BTCUSD",1643988880640,0.05,39727.0,39716.0,0.19882944]
["bitfinex","BTCUSD",1643988880833,0.00089187,39728.0,39716.0,0.19882944]
["bitfinex","BTCUSD",1643988881235,0.42202491,39745.0,39711.0,1.75]
["bitfinex","BTCUSD",1643988881441,0.33910922,39736.0,39712.0,0.45530306]
["bitfinex","BTCUSD",1643988881638,0.33910922,39736.0,39711.0,1.75]
["bitfinex","BTCUSD",1643988881639,0.343593,39732.0,39716.0,0.02170443]
["bitfinex","BTCUSD",1643988881939,0.30882461,39739.0,39724.0,0.05]
["bitfinex","BTCUSD",1643988881940,0.06293,39736.0,39724.0,0.05]
["bitfinex","BTCUSD",1643988882136,0.00050532,39726.0,39725.0,0.43715246]
["bitfinex","BTCUSD",1643988882333,0.00050532,39726.0,39725.0,1.36208108]
["bitfinex","BTCUSD",1643988882536,0.00050532,39726.0,39725.0,0.92492862]
["bitfinex","BTCUSD",1643988882734,0.00050532,39726.0,39725.0,0.75519]
["bitfinex","BTCUSD",1643988883142,0.062942,39729.0,39726.0,0.00028672]
["bitfinex","BTCUSD",1643988883338,0.062942,39729.0,39727.0,0.75515]
["bitfinex","BTCUSD",1643988883735,0.175883,39733.0,39727.0,0.75515]
["bitfinex","BTCUSD",1643988883939,0.47153337,39728.0,39727.0,0.75515]
["bitfinex","BTCUSD",1643988884200,0.84652408,39728.0,39727.0,0.75515]
["bitfinex","BTCUSD",1643988884399,1.13997607,39728.0,39727.0,0.60485]
["bitfinex","BTCUSD",1643988884598,0.81512637,39728.0,39727.0,0.60485]
["bitfinex","BTCUSD",1643988884799,0.05,39728.0,39727.0,0.60485]
["bitfinex","BTCUSD",1643988885201,0.25175717,39737.0,39727.0,0.75672068]
["bitfinex","BTCUSD",1643988885398,0.062931,39734.0,39727.0,0.60485]
["bitfinex","BTCUSD",1643988885598,0.4003591,39729.0,39727.0,0.60485]
["bitfinex","BTCUSD",1643988885797,0.125886,39729.0,39727.0,0.60485]
["bitfinex","BTCUSD",1643988885996,0.00097117,39728.0,39727.0,0.60485]
["bitfinex","BTCUSD",1643988886603,0.67657946,39728.0,39727.0,0.60485]
["bitfinex","BTCUSD",1643988886797,1.01478556,39728.0,39727.0,0.60485]
["bitfinex","BTCUSD",1643988887198,0.00097117,39728.0,39727.0,0.60485]
["bitfinex","BTCUSD",1643988887398,0.00097117,39728.0,39705.0,0.12334048]
["bitfinex","BTCUSD",1643988887599,0.00097117,39728.0,39706.0,0.73838108]
["bitfinex","BTCUSD",1643988887848,0.00097117,39728.0,39706.0,0.125864]
["bitfinex","BTCUSD",1643988887849,0.02134169,39716.0,39706.0,0.125864]
["bitfinex","BTCUSD",1643988888044,0.02134169,39716.0,39707.0,0.75546]
["bitfinex","BTCUSD",1643988888243,0.02134169,39716.0,39707.0,0.94158107]
["bitfinex","BTCUSD",1643988888442,0.02134169,39716.0,39714.0,0.37111581]
["bitfinex","BTCUSD",1643988888644,0.02134169,39716.0,39715.0,0.75538]
["bitfinex","BTCUSD",1643988888844,0.05,39726.0,39715.0,0.75538]
["bitfinex","BTCUSD",1643988888845,0.1888,39742.0,39717.0,1.75]
["bitfinex","BTCUSD",1643988889047,0.001,39748.0,39723.0,0.61251708]
["bitfinex","BTCUSD",1643988889048,0.05,39741.0,39723.0,0.61251708]
["bitfinex","BTCUSD",1643988889248,0.05,39741.0,39720.0,0.05]
["bitfinex","BTCUSD",1643988889249,0.001,39748.0,39726.0,0.61251708]
["bitfinex","BTCUSD",1643988889443,0.001,39748.0,39724.0,0.49428548]
["bitfinex","BTCUSD",1643988889444,0.001,39748.0,39730.0,0.062901]
["bitfinex","BTCUSD",1643988889645,0.001,39748.0,39731.0,0.75508]
["bitfinex","BTCUSD",1643988889845,0.001,39748.0,39732.0,0.35597017]
["bitfinex","BTCUSD",1643988890047,0.001,39748.0,39733.0,2.50504]
["bitfinex","BTCUSD",1643988890246,0.001,39748.0,39734.0,0.55857881]
["bitfinex","BTCUSD",1643988890446,0.001,39748.0,39739.0,0.02089153]
["bitfinex","BTCUSD",1643988890447,0.0033485,39744.0,39739.0,0.02089153]
["bitfinex","BTCUSD",1643988890647,0.0033485,39744.0,39740.0,0.817799]
["bitfinex","BTCUSD",1643988890844,0.001,39748.0,39741.0,1.75]
["bitfinex","BTCUSD",1643988891046,0.001,39748.0,39742.0,1.11437175]
["bitfinex","BTCUSD",1643988891245,0.001,39748.0,39743.0,0.19708037]
["bitfinex","BTCUSD",1643988891447,0.06289,39764.0,39743.0,0.19708037]
["bitfinex","BTCUSD",1643988891448,0.552,39769.0,39745.0,1.75]
["bitfinex","BTCUSD",1643988891725,0.052,39769.0,39749.0,0.062871]
["bitfinex","BTCUSD",1643988891904,0.052,39769.0,39750.0,0.40159574]
["bitfinex","BTCUSD",1643988891905,0.102,39769.0,39750.0,0.40159574]
["bitfinex","BTCUSD",1643988892101,0.001,39757.0,39750.0,1.15631574]
["bitfinex","BTCUSD",1643988892304,0.001,39757.0,39751.0,1.1357724]
["bitfinex","BTCUSD",1643988892501,0.001,39757.0,39752.0,0.95937103]
["bitfinex","BTCUSD",1643988892705,0.09312296,39757.0,39752.0,0.95937103]
["bitfinex","BTCUSD",1643988892904,0.09312296,39757.0,39752.0,0.75468]
["bitfinex","BTCUSD",1643988893103,0.05,39756.0,39752.0,0.75468]
["bitfinex","BTCUSD",1643988893500,0.001,39757.0,39752.0,0.75468]
["bitfinex","BTCUSD",1643988893501,1.6,39753.0,39752.0,0.75468]
["bitfinex","BTCUSD",1643988893705,0.393593,39753.0,39752.0,0.75468]
["bitfinex","BTCUSD",1643988893905,0.340671,39768.0,39752.0,0.75468]
["bitfinex","BTCUSD",1643988893906,0.40428523,39774.0,39772.0,21.17564151]
["bitfinex","BTCUSD",1643988894101,2.73063461,39773.0,39772.0,17.39550471]
["bitfinex","BTCUSD",1643988894302,2.79353801,39773.0,39772.0,15.25590471]
["bitfinex","BTCUSD",1643988894507,1.90605509,39773.0,39772.0,15.25590471]
["bitfinex","BTCUSD",1643988894704,0.0639034,39773.0,39772.0,15.25090471]
["bitfinex","BTCUSD",1643988894903,0.0639034,39773.0,39744.0,0.02074139]
["bitfinex","BTCUSD",1643988894904,0.3,39772.0,39744.0,0.02074139]
["bitfinex","BTCUSD",1643988895105,0.125802,39766.0,39744.0,0.02074139]
["bitfinex","BTCUSD",1643988895360,0.062895,39759.0,39744.0,0.02074139]
["bitfinex","BTCUSD",1643988895561,0.062902,39756.0,39744.0,0.02074139]
["bitfinex","BTCUSD",1643988895758,0.062902,39756.0,39742.0,0.00071094]
["bitfinex","BTCUSD",1643988895759,0.10450228,39750.0,39742.0,0.00071094]
["bitfinex","BTCUSD",1643988895960,0.09907257,39744.0,39742.0,0.00071094]
["bitfinex","BTCUSD",1643988896163,0.09907257,39744.0,39743.0,0.0010388]
["bitfinex","BTCUSD",1643988896360,0.41120063,39749.0,39729.0,0.7936]
["bitfinex","BTCUSD",1643988896361,1.05,39747.0,39732.0,3.39593399]
["bitfinex","BTCUSD",1643988896564,1.55195174,39746.0,39733.0,0.46872918]
["bitfinex","BTCUSD",1643988896762,0.02020327,39734.0,39733.0,0.46872918]
["bitfinex","BTCUSD",1643988896961,0.02020327,39734.0,39733.0,0.81228518]
["bitfinex","BTCUSD",1643988897962,0.02020327,39734.0,39733.0,0.81128518]
["bitfinex","BTCUSD",1643988898160,0.02020327,39734.0,39733.0,0.46772918]
["bitfinex","BTCUSD",1643988898560,0.02020327,39734.0,39733.0,0.81128518]
["bitfinex","BTCUSD",1643988899187,0.02020327,39734.0,39733.0,0.46772918]
["bitfinex","BTCUSD",1643988899389,0.36517537,39738.0,39733.0,0.46772918]
["bitfinex","BTCUSD",1643988899390,0.12586,39737.0,39733.0,0.46772918]
["bitfinex","BTCUSD",1643988899588,0.12586,39737.0,39733.0,0.36772918]
["bitfinex","BTCUSD",1643988899589,0.062928,39737.0,39733.0,0.36772918]
["bitfinex","BTCUSD",1643988899792,0.10136762,39735.0,39722.0,0.01810825]
["bitfinex","BTCUSD",1643988899991,0.062922,39736.0,39722.0,0.01810825]
["bitfinex","BTCUSD",1643988900191,0.02020327,39734.0,39733.0,0.00066346]
["bitfinex","BTCUSD",1643988900391,0.02020327,39734.0,39733.0,0.34427146]
["bitfinex","BTCUSD",1643988900590,0.02185878,39746.0,39734.0,1.75]
["bitfinex","BTCUSD",1643988900591,0.08477278,39746.0,39734.0,1.75]
["bitfinex","BTCUSD",1643988900791,0.37754692,39752.0,39739.0,0.05]
["bitfinex","BTCUSD",1643988900792,0.18876,39752.0,39739.0,0.05]
["bitfinex","BTCUSD",1643988900990,0.05,39755.0,39751.0,0.45315033]
["bitfinex","BTCUSD",1643988901293,0.4146574,39759.0,39753.0,0.19367889]
["bitfinex","BTCUSD",1643988901492,0.37160991,39766.0,39758.0,0.05]
["bitfinex","BTCUSD",1643988901493,0.21462123,39765.0,39758.0,0.05]
["bitfinex","BTCUSD",1643988901689,0.21462123,39765.0,39754.0,0.4146574]
["bitfinex","BTCUSD",1643988901690,0.21462123,39767.0,39760.0,0.05]
["bitfinex","BTCUSD",1643988901891,0.21462123,39770.0,39766.0,0.18422561]
["bitfinex","BTCUSD",1643988902091,0.21462123,39770.0,39767.0,0.75439]
["bitfinex","BTCUSD",1643988902297,0.21462123,39769.0,39767.0,0.70439]
["bitfinex","BTCUSD",1643988902491,0.21562123,39773.0,39767.0,0.70239]
["bitfinex","BTCUSD",1643988902696,0.32160991,39778.0,39767.0,0.70239]
["bitfinex","BTCUSD",1643988902697,0.05,39777.0,39772.0,0.05]
["bitfinex","BTCUSD",1643988902948,0.32260991,39781.0,39777.0,0.15474432]
["bitfinex","BTCUSD",1643988902949,0.001,39781.0,39777.0,0.15474432]
["bitfinex","BTCUSD",1643988903149,0.001,39781.0,39778.0,1.10758]
["bitfinex","BTCUSD",1643988903345,0.001,39781.0,39779.0,0.343608]
["bitfinex","BTCUSD",1643988903547,0.001,39781.0,39780.0,1.10753]
["bitfinex","BTCUSD",1643988903752,0.32260991,39787.0,39780.0,1.10753]
["bitfinex","BTCUSD",1643988903753,7.34213349,39790.0,39782.0,1.7]
["bitfinex","BTCUSD",1643988903947,7.34213349,39790.0,39780.0,1.15753]
["bitfinex","BTCUSD",1643988903948,6.96472536,39790.0,39783.0,0.6660174]
["bitfinex","BTCUSD",1643988904153,6.96472536,39790.0,39785.0,0.05]
["bitfinex","BTCUSD",1643988904154,0.00601655,39789.0,39785.0,0.05]
["bitfinex","BTCUSD",1643988904347,0.00601655,39789.0,39786.0,1.10737]
["bitfinex","BTCUSD",1643988904548,1.655e-05,39789.0,39786.0,1.104124]
["bitfinex","BTCUSD",1643988905049,1.655e-05,39789.0,39786.0,1.29758928]
["bitfinex","BTCUSD",1643988905246,1.655e-05,39789.0,39786.0,1.104124]
["bitfinex","BTCUSD",1643988905247,0.4146574,39789.0,39786.0,1.104124]
["bitfinex","BTCUSD",1643988905447,6.95974191,39790.0,39786.0,1.104124]
["bitfinex","BTCUSD",1643988905856,0.175662,39803.0,39786.0,1.104124]
["bitfinex","BTCUSD",1643988905857,1.69259626,39844.0,39794.0,0.2]
["bitfinex","BTCUSD",1643988906051,0.59218046,39853.0,39794.0,0.2]
["bitfinex","BTCUSD",1643988906052,0.05,39823.0,39817.0,0.199]
["bitfinex","BTCUSD",1643988906252,0.90332222,39839.0,39822.0,0.05]
["bitfinex","BTCUSD",1643988906450,0.90332222,39839.0,39818.0,0.0432]
["bitfinex","BTCUSD",1643988906451,0.37596364,39837.0,39826.0,0.09839]
["bitfinex","BTCUSD",1643988906701,1.01275019,39851.0,39827.0,0.75017]
["bitfinex","BTCUSD",1643988906702,0.3206406,39845.0,39827.0,0.75017]
["bitfinex","BTCUSD",1643988906902,1.01275019,39851.0,39828.0,1.6779822]
["bitfinex","BTCUSD",1643988907096,1.01275019,39851.0,39827.0,0.75017]
["bitfinex","BTCUSD",1643988907296,1.01275019,39851.0,39827.0,0.70585072]
["bitfinex","BTCUSD",1643988907604,1.01275019,39851.0,39813.0,0.250982]
["bitfinex","BTCUSD",1643988907605,1.75,39850.0,39813.0,0.250982]
["bitfinex","BTCUSD",1643988907795,1.02015934,39851.0,39828.0,0.01951415]
["bitfinex","BTCUSD",1643988907995,0.05,39843.0,39822.0,2.1646574]
["bitfinex","BTCUSD",1643988908194,1.02015934,39851.0,39822.0,0.4146574]
["bitfinex","BTCUSD",1643988908394,0.3295106,39826.0,39819.0,0.05]
["bitfinex","BTCUSD",1643988908598,0.3295106,39826.0,39814.0,0.1]
["bitfinex","BTCUSD",1643988908599,0.05,39836.0,39820.0,0.343608]
["bitfinex","BTCUSD",1643988908797,0.0882548,39821.0,39812.0,0.125551]
["bitfinex","BTCUSD",1643988908993,0.01951415,39829.0,39813.0,1.097068]
["bitfinex","BTCUSD",1643988909194,0.01951415,39829.0,39820.0,0.05]
["bitfinex","BTCUSD",1643988909195,0.01451415,39829.0,39820.0,0.05]
["bitfinex","BTCUSD",1643988909395,0.18240217,39827.0,39826.0,0.05]
["bitfinex","BTCUSD",1643988909597,0.05,39839.0,39823.0,3.5537581]
["bitfinex","BTCUSD",1643988909797,0.05,39847.0,39828.0,0.01451415]
["bitfinex","BTCUSD",1643988909995,0.09692678,39841.0,39828.0,0.01451415]
["bitfinex","BTCUSD",1643988910199,0.343608,39839.0,39828.0,0.01451415]
["bitfinex","BTCUSD",1643988910442,0.46429169,39845.0,39828.0,0.01451415]
["bitfinex","BTCUSD",1643988910443,0.1430606,39829.0,39828.0,0.01451415]
["bitfinex","BTCUSD",1643988910645,0.343608,39827.0,39821.0,0.01311711]
["bitfinex","BTCUSD",1643988910847,0.52300235,39825.0,39822.0,0.25111]
["bitfinex","BTCUSD",1643988911050,0.19500226,39800.0,39797.0,0.4146574]
["bitfinex","BTCUSD",1643988911246,0.0074268,39827.0,39799.0,1.90143]
["bitfinex","BTCUSD",1643988911247,0.0432,39814.0,39799.0,1.90143]
["bitfinex","BTCUSD",1643988911446,0.34401551,39801.0,39799.0,0.85017]
["bitfinex","BTCUSD",1643988911644,0.3434795,39804.0,39799.0,0.85017]
["bitfinex","BTCUSD",1643988911843,0.00084347,39801.0,39799.0,0.85017]
["bitfinex","BTCUSD",1643988912043,0.31932297,39804.0,39800.0,0.343608]
["bitfinex","BTCUSD",1643988912244,0.56162669,39803.0,39799.0,0.85017]
["bitfinex","BTCUSD",1643988912447,0.56162669,39803.0,39779.0,0.7]
["bitfinex","BTCUSD",1643988912448,0.0432,39802.0,39784.0,0.05]
["bitfinex","BTCUSD",1643988912645,0.0432,39802.0,39779.0,0.8]
["bitfinex","BTCUSD",1643988912646,0.46963496,39787.0,39785.0,0.4146574]
["bitfinex","BTCUSD",1643988912847,4.6225714,39818.0,39800.0,0.52036504]
["bitfinex","BTCUSD",1643988912848,0.06283,39808.0,39800.0,0.52036504]
["bitfinex","BTCUSD",1643988913046,4.6225714,39818.0,39785.0,0.05]
["bitfinex","BTCUSD",1643988913047,0.07709952,39793.0,39785.0,0.05]
["bitfinex","BTCUSD",1643988913250,0.07709952,39793.0,39786.0,0.09648]
["bitfinex","BTCUSD",1643988913454,0.0432,39792.0,39771.0,0.4146574]
["bitfinex","BTCUSD",1643988913651,0.09553099,39779.0,39772.0,1.00555]
["bitfinex","BTCUSD",1643988913848,0.4146574,39791.0,39772.0,1.00555]
["bitfinex","BTCUSD",1643988913849,0.02,39789.0,39773.0,1.55]
["bitfinex","BTCUSD",1643988914107,0.07618174,39776.0,39775.0,0.0965]
["bitfinex","BTCUSD",1643988914306,0.07618174,39776.0,39772.0,0.01017]
["bitfinex","BTCUSD",1643988914307,0.35,39775.0,39772.0,0.01017]
["bitfinex","BTCUSD",1643988914502,1.70465288,39774.0,39748.0,0.05]
["bitfinex","BTCUSD",1643988914700,0.07573667,39762.0,39740.0,0.05]
["bitfinex","BTCUSD",1643988914904,0.07573667,39762.0,39754.0,0.05]
["bitfinex","BTCUSD",1643988914905,0.0432,39761.0,39754.0,0.05]
["bitfinex","BTCUSD",1643988915406,0.0432,39761.0,39759.0,0.25151]
["bitfinex","BTCUSD",1643988915407,0.39484393,39760.0,39759.0,0.25151]
["bitfinex","BTCUSD",1643988915605,0.69844415,39759.0,39758.0,0.0006445]
["bitfinex","BTCUSD",1643988915802,1.39990955,39759.0,39758.0,0.0006445]
["bitfinex","BTCUSD",1643988916002,1.1,39758.0,39733.0,0.33257]
["bitfinex","BTCUSD",1643988916201,0.02142792,39755.0,39734.0,0.25167]
["bitfinex","BTCUSD",1643988916401,0.0432,39754.0,39734.0,0.24567]
["bitfinex","BTCUSD",1643988916601,0.42626841,39746.0,39741.0,0.2914]
["bitfinex","BTCUSD",1643988916802,0.42626841,39746.0,39741.0,0.58956]
["bitfinex","BTCUSD",1643988917003,0.45,39745.0,39732.0,0.05]
["bitfinex","BTCUSD",1643988917201,0.45,39745.0,39727.0,0.1]
["bitfinex","BTCUSD",1643988917202,0.7582654,39744.0,39727.0,0.1]
["bitfinex","BTCUSD",1643988917404,0.7582654,39744.0,39720.0,0.248]
["bitfinex","BTCUSD",1643988917405,0.15840069,39745.0,39738.0,0.05]
["bitfinex","BTCUSD",1643988917599,0.343608,39744.0,39738.0,0.05]
["bitfinex","BTCUSD",1643988917839,0.189742,39780.0,39744.0,0.2]
["bitfinex","BTCUSD",1643988918043,0.189742,39780.0,39727.0,0.05]
["bitfinex","BTCUSD",1643988918044,0.52142792,39755.0,39754.0,1.35]
["bitfinex","BTCUSD",1643988918240,0.01712792,39755.0,39754.0,0.05]
["bitfinex","BTCUSD",1643988918438,0.01712792,39755.0,39754.0,0.2297]
["bitfinex","BTCUSD",1643988918940,0.01712792,39755.0,39754.0,0.3797]
["bitfinex","BTCUSD",1643988919139,0.01712792,39755.0,39754.0,0.2297]
["bitfinex","BTCUSD",1643988919538,0.05,39767.0,39755.0,0.00872612]
["bitfinex","BTCUSD",1643988919740,0.0432,39771.0,39763.0,0.1]
["bitfinex","BTCUSD",1643988919941,0.001,39780.0,39768.0,0.05]
["bitfinex","BTCUSD",1643988919942,0.0442,39780.0,39768.0,0.05]
["bitfinex","BTCUSD",1643988920140,0.001,39780.0,39768.0,0.05]
["bitfinex","BTCUSD",1643988920341,0.00084277,39778.0,39769.0,0.343608]
["bitfinex","BTCUSD",1643988920542,0.09101504,39772.0,39763.0,0.343608]
["bitfinex","BTCUSD",1643988920740,0.09101504,39772.0,39762.0,0.05]
["bitfinex","BTCUSD",1643988920939,0.3295804,39766.0,39757.0,0.10096143]
["bitfinex","BTCUSD",1643988921139,0.26067516,39772.0,39765.0,0.85]
["bitfinex","BTCUSD",1643988921340,0.26067516,39772.0,39765.0,0.8]
["bitfinex","BTCUSD",1643988921614,0.05,39776.0,39771.0,1.73444651]
["bitfinex","BTCUSD",1643988921791,0.00084265,39778.0,39775.0,0.108]
["bitfinex","BTCUSD",1643988921990,0.00084265,39778.0,39777.0,1.854888]
["bitfinex","BTCUSD",1643988922189,0.00084265,39778.0,39777.0,0.448448]
["bitfinex","BTCUSD",1643988922390,0.00084265,39778.0,39777.0,0.34356]
["bitfinex","BTCUSD",1643988922698,0.001,39780.0,39757.0,0.00070883]
["bitfinex","BTCUSD",1643988922699,0.16877499,39761.0,39757.0,0.00070883]
["bitfinex","BTCUSD",1643988922893,0.40481318,39776.0,39758.0,0.75455]
["bitfinex","BTCUSD",1643988923093,0.001,39780.0,39762.0,0.027444]
["bitfinex","BTCUSD",1643988923290,0.001,39780.0,39768.0,0.027444]
["bitfinex","BTCUSD",1643988923291,0.32650701,39769.0,39768.0,0.027444]
["bitfinex","BTCUSD",1643988923494,0.32650701,39769.0,39758.0,0.78955]
["bitfinex","BTCUSD",1643988923495,1.04229516,39769.0,39762.0,0.027444]
["bitfinex","BTCUSD",1643988923690,0.69882616,39769.0,39758.0,0.77489547]
["bitfinex","BTCUSD",1643988923892,0.15128371,39766.0,39760.0,0.027444]
["bitfinex","BTCUSD",1643988924193,0.15128371,39766.0,39761.0,0.077444]
["bitfinex","BTCUSD",1643988924392,0.37231915,39769.0,39765.0,0.104888]
["bitfinex","BTCUSD",1643988924593,0.37231915,39769.0,39768.0,0.027444]
["bitfinex","BTCUSD",1643988924791,0.37231915,39769.0,39758.0,0.77489547]
["bitfinex","BTCUSD",1643988924991,0.37231915,39769.0,39761.0,0.027444]
["bitfinex","BTCUSD",1643988925191,0.1006879,39768.0,39761.0,0.027444]
["bitfinex","BTCUSD",1643988925441,0.37231915,39769.0,39758.0,0.77489547]
["bitfinex","BTCUSD",1643988925442,0.45286245,39761.0,39758.0,0.77489547]
["bitfinex","BTCUSD",1643988925643,0.8,39759.0,39748.0,0.05]
["bitfinex","BTCUSD",1643988925851,0.8,39759.0,39740.0,0.15]
["bitfinex","BTCUSD",1643988925852,0.0836128,39749.0,39745.0,0.05]
["bitfinex","BTCUSD",1643988926040,0.08535077,39732.0,39727.0,0.40481318]
["bitfinex","BTCUSD",1643988926239,1.3,39748.0,39738.0,0.10541971]
["bitfinex","BTCUSD",1643988926437,1.3,39748.0,39727.0,0.40481318]
["bitfinex","BTCUSD",1643988926438,0.05,39739.0,39727.0,0.40481318]
["bitfinex","BTCUSD",1643988926637,0.05,39739.0,39719.0,0.00385082]
["bitfinex","BTCUSD",1643988926638,0.68466539,39738.0,39719.0,0.00385082]
["bitfinex","BTCUSD",1643988926840,0.43981318,39737.0,39728.0,0.015]
["bitfinex","BTCUSD",1643988927039,0.82102434,39737.0,39728.0,0.015]
["bitfinex","BTCUSD",1643988927247,0.035,39736.0,39728.0,0.015]
["bitfinex","BTCUSD",1643988927439,0.2005622,39735.0,39728.0,0.015]
["bitfinex","BTCUSD",1643988927638,0.45121116,39737.0,39728.0,0.015]
["bitfinex","BTCUSD",1643988927841,0.035,39731.0,39728.0,0.015]
["bitfinex","BTCUSD",1643988928043,0.29780483,39719.0,39705.0,0.40481318]
["bitfinex","BTCUSD",1643988928252,0.29780483,39719.0,39701.0,0.01]
["bitfinex","BTCUSD",1643988928253,0.05,39713.0,39706.0,0.75444]
["bitfinex","BTCUSD",1643988928446,0.05,39727.0,39706.0,0.75444]
["bitfinex","BTCUSD",1643988928447,0.05,39727.0,39712.0,0.05]
["bitfinex","BTCUSD",1643988928642,3.83573404,39733.0,39715.0,0.05]
["bitfinex","BTCUSD",1643988928843,3.83573404,39733.0,39720.0,0.05]
["bitfinex","BTCUSD",1643988929115,3.83573404,39733.0,39715.0,0.05]
["bitfinex","BTCUSD",1643988929116,0.79787513,39732.0,39715.0,0.05]
["bitfinex","BTCUSD",1643988929302,3.83573404,39733.0,39715.0,0.05]
["bitfinex","BTCUSD",1643988929604,3.83573404,39733.0,39707.0,0.14495]
["bitfinex","BTCUSD",1643988929605,0.10110085,39717.0,39707.0,0.14495]
["bitfinex","BTCUSD",1643988929802,0.09157397,39708.0,39707.0,0.13995]
["bitfinex","BTCUSD",1643988930002,0.09157397,39708.0,39706.0,0.09662]
["bitfinex","BTCUSD",1643988930003,0.17051823,39708.0,39706.0,0.09662]
["bitfinex","BTCUSD",1643988930407,0.17051823,39708.0,39681.0,0.01]
["bitfinex","BTCUSD",1643988930408,0.2002668,39689.0,39681.0,0.01]
["bitfinex","BTCUSD",1643988930611,0.74828218,39688.0,39682.0,0.09504]
["bitfinex","BTCUSD",1643988930806,0.14193898,39687.0,39682.0,0.05933922]
["bitfinex","BTCUSD",1643988931004,0.343469,39686.0,39683.0,0.01849]
["bitfinex","BTCUSD",1643988931202,0.1659318,39700.0,39674.0,0.05]
["bitfinex","BTCUSD",1643988931406,0.33088261,39678.0,39671.0,0.01]
["bitfinex","BTCUSD",1643988931610,0.343469,39677.0,39673.0,0.01655]
["bitfinex","BTCUSD",1643988931803,0.33088261,39678.0,39673.0,0.01655]
["bitfinex","BTCUSD",1643988931804,0.343469,39676.0,39673.0,0.18525]
["bitfinex","BTCUSD",1643988932002,0.33088261,39678.0,39673.0,0.18525]
["bitfinex","BTCUSD",1643988932204,0.33088261,39678.0,39673.0,0.0885]
["bitfinex","BTCUSD",1643988932505,0.33088261,39678.0,39655.0,0.0012444]
["bitfinex","BTCUSD",1643988932506,0.37173145,39676.0,39655.0,0.0012444]
["bitfinex","BTCUSD",1643988932709,2.10481318,39675.0,39655.0,0.0012444]
["bitfinex","BTCUSD",1643988932947,2.10481318,39675.0,39656.0,0.00365]
["bitfinex","BTCUSD",1643988932948,0.0432,39674.0,39656.0,0.00365]
["bitfinex","BTCUSD",1643988933142,0.343591,39673.0,39656.0,0.00365]
["bitfinex","BTCUSD",1643988933346,0.0432,39672.0,39656.0,0.00365]
["bitfinex","BTCUSD",1643988933543,0.0432,39672.0,39662.0,0.05]
["bitfinex","BTCUSD",1643988933846,0.0432,39672.0,39670.0,0.05]
["bitfinex","BTCUSD",1643988934044,0.05,39680.0,39671.0,0.0340682]
["bitfinex","BTCUSD",1643988934342,3.8602198,39683.0,39663.0,0.01721]
["bitfinex","BTCUSD",1643988934343,0.05,39691.0,39679.0,0.05]
["bitfinex","BTCUSD",1643988934543,0.18039097,39693.0,39683.0,0.43191947]
["bitfinex","BTCUSD",1643988934741,0.37657718,39688.0,39676.0,0.05]
["bitfinex","BTCUSD",1643988934944,0.40481318,39687.0,39676.0,0.05]
["bitfinex","BTCUSD",1643988935142,0.40481318,39687.0,39672.0,0.05]
["bitfinex","BTCUSD",1643988935341,0.40481318,39687.0,39680.0,0.05]
["bitfinex","BTCUSD",1643988935544,0.40481318,39689.0,39680.0,0.00096164]
["bitfinex","BTCUSD",1643988935742,0.63356252,39687.0,39680.0,0.00096164]
["bitfinex","BTCUSD",1643988935947,0.343591,39686.0,39680.0,0.00096164]
["bitfinex","BTCUSD",1643988936341,0.37739432,39685.0,39680.0,0.00096164]
["bitfinex","BTCUSD",1643988936591,0.343591,39684.0,39676.0,0.00117621]
["bitfinex","BTCUSD",1643988936787,0.38043726,39666.0,39661.0,0.37800753]
["bitfinex","BTCUSD",1643988936985,0.09975512,39677.0,39654.0,0.40366606]
["bitfinex","BTCUSD",1643988936986,0.62445425,39676.0,39654.0,0.40366606]
["bitfinex","BTCUSD",1643988937185,0.63328085,39665.0,39653.0,0.40481318]
["bitfinex","BTCUSD",1643988937388,0.005,39662.0,39656.0,0.045]
["bitfinex","BTCUSD",1643988937587,0.343591,39661.0,39649.0,0.045]
["bitfinex","BTCUSD",1643988937785,0.17079256,39656.0,39649.0,0.045]
["bitfinex","BTCUSD",1643988937988,0.10374743,39656.0,39651.0,0.055]
["bitfinex","BTCUSD",1643988938186,0.005,39664.0,39651.0,0.055]
["bitfinex","BTCUSD",1643988938187,0.3622572,39659.0,39651.0,0.0062444]
["bitfinex","BTCUSD",1643988938786,0.3622572,39659.0,39650.0,0.00366734]
["bitfinex","BTCUSD",1643988938787,0.343624,39658.0,39650.0,0.00366734]
["bitfinex","BTCUSD",1643988938989,0.343624,39658.0,39627.0,0.001]
["bitfinex","BTCUSD",1643988938990,0.05,39651.0,39631.0,0.01]
["bitfinex","BTCUSD",1643988939192,0.3622572,39659.0,39643.0,0.05]
["bitfinex","BTCUSD",1643988939387,0.3622572,39659.0,39650.0,0.05]
["bitfinex","BTCUSD",1643988939590,0.3622572,39659.0,39632.0,2.49679]
["bitfinex","BTCUSD",1643988939591,0.29618805,39655.0,39642.0,0.05]
["bitfinex","BTCUSD",1643988939789,0.1,39664.0,39632.0,2.49679]
["bitfinex","BTCUSD",1643988939988,0.14442164,39657.0,39643.0,1.75]
["bitfinex","BTCUSD",1643988940192,0.05,39668.0,39644.0,0.75673]
["bitfinex","BTCUSD",1643988940439,0.0432,39682.0,39663.0,0.37884586]
["bitfinex","BTCUSD",1643988940440,0.43488146,39676.0,39663.0,0.37884586]
["bitfinex","BTCUSD",1643988940640,0.43488146,39676.0,39658.0,0.05]
["bitfinex","BTCUSD",1643988940641,0.33113092,39665.0,39658.0,0.05]
["bitfinex","BTCUSD",1643988940838,0.01249308,39664.0,39658.0,0.05]
["bitfinex","BTCUSD",1643988941141,0.01249308,39664.0,39648.0,0.00090448]
["bitfinex","BTCUSD",1643988941142,0.343613,39664.0,39650.0,0.05]
["bitfinex","BTCUSD",1643988941341,0.05,39672.0,39653.0,0.05]
["bitfinex","BTCUSD",1643988941538,0.02044414,39676.0,39653.0,0.05]
["bitfinex","BTCUSD",1643988941737,0.02044414,39676.0,39664.0,0.4614324]
["bitfinex","BTCUSD",1643988941939,0.02044414,39676.0,39667.0,0.05]
["bitfinex","BTCUSD",1643988942137,0.18232478,39669.0,39652.0,0.40481318]
["bitfinex","BTCUSD",1643988942341,0.1585985,39663.0,39659.0,0.05]
["bitfinex","BTCUSD",1643988942537,0.343613,39662.0,39659.0,0.05]
["bitfinex","BTCUSD",1643988942738,0.1585985,39663.0,39655.0,0.04]
["bitfinex","BTCUSD",1643988943037,0.01,39665.0,39656.0,0.75651]
["bitfinex","BTCUSD",1643988943236,0.00085818,39666.0,39656.0,0.75651]
["bitfinex","BTCUSD",1643988943437,0.45658657,39664.0,39656.0,0.75651]
["bitfinex","BTCUSD",1643988943639,0.00085818,39657.0,39656.0,0.75651]
["bitfinex","BTCUSD",1643988944111,0.06956763,39670.0,39656.0,0.75651]
["bitfinex","BTCUSD",1643988944112,0.40481318,39669.0,39656.0,0.75651]
["bitfinex","BTCUSD",1643988944302,0.00085818,39662.0,39656.0,0.75651]
["bitfinex","BTCUSD",1643988944500,0.05,39661.0,39633.0,0.749]
["bitfinex","BTCUSD",1643988944701,0.16956763,39670.0,39656.0,0.16]
["bitfinex","BTCUSD",1643988944702,0.40481318,39660.0,39656.0,0.16]
["bitfinex","BTCUSD",1643988944902,0.44259437,39659.0,39656.0,0.16]
["bitfinex","BTCUSD",1643988945101,0.51538776,39658.0,39656.0,0.16]
["bitfinex","BTCUSD",1643988945502,0.32138524,39657.0,39656.0,0.16]
["bitfinex","BTCUSD",1643988945701,0.63112668,39657.0,39656.0,0.16]
["bitfinex","BTCUSD",1643988945900,0.49021383,39657.0,39656.0,0.16]
["bitfinex","BTCUSD",1643988946099,0.58749383,39657.0,39656.0,0.16]
["bitfinex","BTCUSD",1643988946506,1.7e-07,39657.0,39656.0,1.91]
["bitfinex","BTCUSD",1643988946702,0.02167519,39662.0,39656.0,2.253634]
["bitfinex","BTCUSD",1643988946703,0.11895519,39662.0,39656.0,2.253634]
["bitfinex","BTCUSD",1643988946906,0.01,39667.0,39662.0,1.75]
["bitfinex","BTCUSD",1643988946907,5.91e-06,39667.0,39662.0,1.75]
["bitfinex","BTCUSD",1643988947111,0.00099644,39670.0,39666.0,0.04999409]
["bitfinex","BTCUSD",1643988947303,0.01,39689.0,39667.0,0.343635]
["bitfinex","BTCUSD",1643988947502,0.09928,39685.0,39684.0,0.4151459]
["bitfinex","BTCUSD",1643988947702,0.09860817,39685.0,39667.0,0.41828003]
["bitfinex","BTCUSD",1643988947947,0.24453817,39685.0,39663.0,0.62369409]
["bitfinex","BTCUSD",1643988948145,0.24453817,39685.0,39664.0,0.41148594]
["bitfinex","BTCUSD",1643988948545,0.14296515,39675.0,39671.0,0.43585716]
["bitfinex","BTCUSD",1643988948745,0.52384456,39685.0,39672.0,0.343635]
["bitfinex","BTCUSD",1643988948945,0.002,39685.0,39671.0,0.43585716]
["bitfinex","BTCUSD",1643988949347,0.002,39685.0,39672.0,0.36828594]
["bitfinex","BTCUSD",1643988949545,0.002,39685.0,39672.0,0.343635]
["bitfinex","BTCUSD",1643988949751,0.002,39685.0,39673.0,0.0432]
["bitfinex","BTCUSD",1643988949948,0.002,39685.0,39678.0,0.38991471]
["bitfinex","BTCUSD",1643988950349,0.002,39685.0,39679.0,0.343635]
["bitfinex","BTCUSD",1643988950549,0.05,39688.0,39680.0,0.5]
["bitfinex","BTCUSD",1643988950763,0.05,39690.0,39673.0,0.0432]
["bitfinex","BTCUSD",1643988950764,0.05,39692.0,39691.0,0.11600273]
["bitfinex","BTCUSD",1643988950953,0.01,39699.0,39693.0,0.05]
["bitfinex","BTCUSD",1643988951151,0.32544339,39694.0,39691.0,0.11600273]
["bitfinex","BTCUSD",1643988951351,0.05,39692.0,39691.0,0.11600273]
["bitfinex","BTCUSD",1643988951617,0.05,39692.0,39685.0,0.05]
["bitfinex","BTCUSD",1643988951814,0.104071,39691.0,39684.0,0.06302288]
["bitfinex","BTCUSD",1643988952010,0.01,39699.0,39685.0,0.05]
["bitfinex","BTCUSD",1643988952011,0.19644189,39686.0,39685.0,0.05]
["bitfinex","BTCUSD",1643988952209,0.19644189,39686.0,39684.0,0.06302288]
["bitfinex","BTCUSD",1643988952414,0.37941187,39685.0,39681.0,0.05]
["bitfinex","BTCUSD",1643988952614,0.104071,39684.0,39681.0,0.05]
["bitfinex","BTCUSD",1643988952813,0.40432062,39683.0,39681.0,0.05]
["bitfinex","BTCUSD",1643988953012,0.104071,39682.0,39681.0,0.05]
["bitfinex","BTCUSD",1643988953215,0.05723532,39709.0,39681.0,0.05]
["bitfinex","BTCUSD",1643988953415,0.72348127,39709.0,39697.0,0.05]
["bitfinex","BTCUSD",1643988953616,0.72348127,39709.0,39705.0,0.05]
["bitfinex","BTCUSD",1643988953814,0.0999,39720.0,39703.0,0.02116103]
["bitfinex","BTCUSD",1643988954216,0.19118518,39707.0,39703.0,0.02116103]
["bitfinex","BTCUSD",1643988954417,1.75,39706.0,39686.0,0.36029736]
["bitfinex","BTCUSD",1643988954616,1.75,39706.0,39685.0,0.05]
["bitfinex","BTCUSD",1643988954617,0.17830267,39693.0,39692.0,0.05]
["bitfinex","BTCUSD",1643988954813,0.17830267,39693.0,39688.0,0.05]
["bitfinex","BTCUSD",1643988955015,0.17830267,39693.0,39685.0,0.063025]
["bitfinex","BTCUSD",1643988955215,0.02116103,39704.0,39685.0,0.063025]
["bitfinex","BTCUSD",1643988955451,0.35250708,39691.0,39685.0,0.063025]
["bitfinex","BTCUSD",1643988955649,0.35335912,39691.0,39685.0,0.063025]
["bitfinex","BTCUSD",1643988955852,0.1,39688.0,39680.0,0.06302727]
["bitfinex","BTCUSD",1643988956048,0.1,39688.0,39679.0,0.01807689]
["bitfinex","BTCUSD",1643988956247,0.17251722,39684.0,39681.0,0.75597]
["bitfinex","BTCUSD",1643988956451,0.17251722,39684.0,39673.0,0.0630377]
["bitfinex","BTCUSD",1643988956452,2.48081326,39683.0,39673.0,0.0630377]
["bitfinex","BTCUSD",1643988956654,2.48081326,39683.0,39661.0,0.01]
["bitfinex","BTCUSD",1643988956655,0.17359772,39664.0,39661.0,0.01]
["bitfinex","BTCUSD",1643988956852,0.34544993,39672.0,39662.0,0.00096048]
["bitfinex","BTCUSD",1643988957250,0.34544993,39672.0,39664.0,0.05]
["bitfinex","BTCUSD",1643988957750,0.34544993,39672.0,39670.0,0.05]
["bitfinex","BTCUSD",1643988958053,0.35936208,39672.0,39671.0,0.05]
["bitfinex","BTCUSD",1643988958350,0.0432,39681.0,39665.0,0.27608996]
["bitfinex","BTCUSD",1643988958351,0.1,39683.0,39669.0,0.126076]
["bitfinex","BTCUSD",1643988958550,0.05,39677.0,39671.0,0.01847036]
["bitfinex","BTCUSD",1643988958749,0.05,39675.0,39671.0,0.01847036]
["bitfinex","BTCUSD",1643988958949,0.05,39674.0,39671.0,0.01847036]
["bitfinex","BTCUSD",1643988959204,0.15223527,39676.0,39671.0,0.01847036]
["bitfinex","BTCUSD",1643988959205,0.8,39672.0,39671.0,0.01847036]
["bitfinex","BTCUSD",1643988959606,0.43273467,39672.0,39671.0,0.01847036]
["bitfinex","BTCUSD",1643988960203,0.7652541,39672.0,39671.0,0.01847036]
["bitfinex","BTCUSD",1643988960606,1.12490388,39672.0,39660.0,0.00095969]
["bitfinex","BTCUSD",1643988960807,0.1371254,39661.0,39660.0,0.00095969]
["bitfinex","BTCUSD",1643988961006,0.20395297,39661.0,39660.0,0.00095969]
["bitfinex","BTCUSD",1643988961203,1.09337388,39672.0,39660.0,0.00095969]
["bitfinex","BTCUSD",1643988961204,0.30483117,39662.0,39660.0,0.00095969]
["bitfinex","BTCUSD",1643988961404,0.07932377,39672.0,39658.0,0.12612009]
["bitfinex","BTCUSD",1643988961902,0.35040256,39671.0,39659.0,0.00095965]
["bitfinex","BTCUSD",1643988962105,0.19996931,39663.0,39659.0,0.00095965]
["bitfinex","BTCUSD",1643988962503,0.0008542,39667.0,39659.0,0.00095965]
["bitfinex","BTCUSD",1643988962707,0.0999,39679.0,39661.0,0.06305916]
["bitfinex","BTCUSD",1643988962708,0.42972633,39672.0,39661.0,0.06305916]
["bitfinex","BTCUSD",1643988962939,0.07932377,39672.0,39663.0,0.05]
["bitfinex","BTCUSD",1643988963138,0.00085424,39667.0,39661.0,0.06305916]
["bitfinex","BTCUSD",1643988963340,0.35040256,39671.0,39660.0,0.00095964]
["bitfinex","BTCUSD",1643988963637,0.44149462,39663.0,39660.0,0.00095964]
["bitfinex","BTCUSD",1643988964236,0.69014644,39663.0,39656.0,0.00604782]
["bitfinex","BTCUSD",1643988964636,0.33078456,39657.0,39656.0,0.00604782]
["bitfinex","BTCUSD",1643988964846,0.0608712,39663.0,39656.0,0.18218958]
["bitfinex","BTCUSD",1643988965040,0.00021188,39669.0,39662.0,0.05]
["bitfinex","BTCUSD",1643988965240,0.36846339,39672.0,39659.0,0.05]
["bitfinex","BTCUSD",1643988965436,0.09099949,39668.0,39657.0,0.18917317]
["bitfinex","BTCUSD",1643988965640,0.35040256,39667.0,39657.0,0.18917317]
["bitfinex","BTCUSD",1643988965837,0.45036428,39661.0,39657.0,0.18917317]
["bitfinex","BTCUSD",1643988966039,0.07194368,39661.0,39657.0,0.18917317]
["bitfinex","BTCUSD",1643988966436,0.1,39667.0,39657.0,0.18917317]
["bitfinex","BTCUSD",1643988966889,0.1,39667.0,39656.0,0.00604782]
["bitfinex","BTCUSD",1643988967090,0.1,39667.0,39647.0,0.16012707]
["bitfinex","BTCUSD",1643988967091,0.85,39666.0,39647.0,0.16012707]
["bitfinex","BTCUSD",1643988967288,0.05,39660.0,39647.0,0.51293232]
["bitfinex","BTCUSD",1643988967493,0.35040256,39665.0,39647.0,0.51293232]
["bitfinex","BTCUSD",1643988967494,0.05,39656.0,39647.0,0.51293232]
["bitfinex","BTCUSD",1643988967787,0.35040256,39665.0,39651.0,0.063074]
["bitfinex","BTCUSD",1643988967986,0.02031781,39664.0,39651.0,0.063074]
["bitfinex","BTCUSD",1643988968189,0.05,39662.0,39651.0,0.063074]
["bitfinex","BTCUSD",1643988968388,0.02031781,39664.0,39651.0,0.063074]
["bitfinex","BTCUSD",1643988968389,0.05,39660.0,39651.0,0.063074]
["bitfinex","BTCUSD",1643988968589,0.1676654,39659.0,39651.0,0.063074]
["bitfinex","BTCUSD",1643988968790,0.05,39660.0,39651.0,0.063074]
["bitfinex","BTCUSD",1643988968988,0.05,39660.0,39653.0,0.00096052]
["bitfinex","BTCUSD",1643988969691,0.07031781,39664.0,39653.0,0.10461497]
["bitfinex","BTCUSD",1643988969890,0.07031781,39664.0,39655.0,0.12613138]
["bitfinex","BTCUSD",1643988970102,0.07031781,39664.0,39657.0,0.126128]
["bitfinex","BTCUSD",1643988970103,0.02005889,39660.0,39657.0,0.126128]
["bitfinex","BTCUSD",1643988970345,0.06092183,39667.0,39658.0,0.05]
["bitfinex","BTCUSD",1643988970546,0.06092183,39667.0,39659.0,0.02005889]
["bitfinex","BTCUSD",1643988970745,0.05085182,39671.0,39659.0,0.00705889]
["bitfinex","BTCUSD",1643988970944,0.00085182,39671.0,39659.0,0.55705889]
["bitfinex","BTCUSD",1643988971146,0.00085182,39671.0,39660.0,1.737]
["bitfinex","BTCUSD",1643988971345,0.05,39672.0,39668.0,1.87561651]
["bitfinex","BTCUSD",1643988971542,0.33158101,39675.0,39668.0,0.25217983]
["bitfinex","BTCUSD",1643988971543,0.05,39669.0,39668.0,0.25217983]
["bitfinex","BTCUSD",1643988971745,0.00085196,39671.0,39668.0,0.11308983]
["bitfinex","BTCUSD",1643988971945,0.00085196,39671.0,39660.0,0.05096042]
["bitfinex","BTCUSD",1643988971946,0.05,39669.0,39660.0,0.05096042]
["bitfinex","BTCUSD",1643988972145,0.00085196,39671.0,39660.0,0.05096042]
["bitfinex","BTCUSD",1643988972146,0.00085196,39671.0,39665.0,0.0630446]
["bitfinex","BTCUSD",1643988972345,0.05,39672.0,39666.0,0.063045]
["bitfinex","BTCUSD",1643988972545,0.05,39672.0,39666.0,0.18914257]
["bitfinex","BTCUSD",1643988972752,0.05,39672.0,39666.0,0.12609757]
["bitfinex","BTCUSD",1643988972943,0.05,39671.0,39666.0,0.11309757]
["bitfinex","BTCUSD",1643988973144,0.34801644,39680.0,39666.0,0.16209757]
["bitfinex","BTCUSD",1643988973345,0.05,39672.0,39666.0,0.16209757]
["bitfinex","BTCUSD",1643988973546,0.05,39681.0,39668.0,0.063045]
["bitfinex","BTCUSD",1643988973946,0.00074243,39673.0,39668.0,0.063045]
["bitfinex","BTCUSD",1643988974194,0.04574243,39679.0,39668.0,0.063045]
["bitfinex","BTCUSD",1643988974392,0.0967449,39682.0,39673.0,0.45209268]
["bitfinex","BTCUSD",1643988974393,0.15918036,39678.0,39673.0,0.45209268]
["bitfinex","BTCUSD",1643988974598,0.15918036,39678.0,39673.0,0.06304073]
["bitfinex","BTCUSD",1643988974599,0.04574243,39674.0,39673.0,0.06304073]
["bitfinex","BTCUSD",1643988974793,0.15918036,39678.0,39673.0,0.06304073]
["bitfinex","BTCUSD",1643988974794,0.22020511,39678.0,39673.0,0.06304073]
["bitfinex","BTCUSD",1643988975192,0.06102475,39678.0,39673.0,0.18910873]
["bitfinex","BTCUSD",1643988975394,0.43698178,39689.0,39673.0,0.18910873]
["bitfinex","BTCUSD",1643988975596,0.45486524,39663.0,39648.0,0.2522013]
["bitfinex","BTCUSD",1643988975798,1.55,39661.0,39657.0,0.75644]
["bitfinex","BTCUSD",1643988976000,1.15,39657.0,39643.0,0.09186528]
["bitfinex","BTCUSD",1643988976197,1.15,39657.0,39637.0,0.04737061]
["bitfinex","BTCUSD",1643988976198,0.3333046,39656.0,39642.0,0.063089]
["bitfinex","BTCUSD",1643988976392,0.21558125,39643.0,39642.0,0.063089]
["bitfinex","BTCUSD",1643988976593,0.05,39643.0,39642.0,0.063089]
["bitfinex","BTCUSD",1643988976793,0.3333046,39656.0,39642.0,0.063089]
["bitfinex","BTCUSD",1643988976995,0.31056578,39660.0,39642.0,0.063089]
["bitfinex","BTCUSD",1643988976996,0.05,39649.0,39642.0,0.063089]
["bitfinex","BTCUSD",1643988977194,0.11084591,39649.0,39642.0,0.063089]
["bitfinex","BTCUSD",1643988977394,0.05,39651.0,39642.0,0.063089]
["bitfinex","BTCUSD",1643988977593,0.3333046,39655.0,39642.0,0.063089]
["bitfinex","BTCUSD",1643988977842,0.05,39657.0,39648.0,0.06307574]
["bitfinex","BTCUSD",1643988978144,0.013,39660.0,39648.0,0.06307574]
["bitfinex","BTCUSD",1643988978341,0.11028,39660.0,39648.0,0.06307574]
["bitfinex","BTCUSD",1643988978541,0.09728,39652.0,39648.0,0.06307574]
["bitfinex","BTCUSD",1643988978741,0.013,39660.0,39648.0,0.06307574]
["bitfinex","BTCUSD",1643988978742,0.25335,39651.0,39648.0,0.06307574]
["bitfinex","BTCUSD",1643988978942,0.013,39660.0,39650.0,1.5939761]
["bitfinex","BTCUSD",1643988979142,0.09728,39660.0,39651.0,0.532588]
["bitfinex","BTCUSD",1643988979342,0.09728,39660.0,39659.0,0.090089]
["bitfinex","BTCUSD",1643988979540,0.09728,39660.0,39652.0,0.80652]
["bitfinex","BTCUSD",1643988979741,0.14593,39658.0,39656.0,0.34897281]
["bitfinex","BTCUSD",1643988979940,0.14593,39658.0,39657.0,0.343624]
["bitfinex","BTCUSD",1643988980147,0.05,39658.0,39656.0,0.25222548]
["bitfinex","BTCUSD",1643988980342,0.5739555,39657.0,39654.0,0.00070726]
["bitfinex","BTCUSD",1643988980547,1.8,39655.0,39654.0,0.00070726]
["bitfinex","BTCUSD",1643988980746,0.303352,39655.0,39654.0,0.00070726]
["bitfinex","BTCUSD",1643988980941,1.1,39655.0,39654.0,0.00070726]
["bitfinex","BTCUSD",1643988981140,1.81357623,39655.0,39648.0,0.00282946]
["bitfinex","BTCUSD",1643988981342,1.81357623,39655.0,39642.0,0.00115238]
["bitfinex","BTCUSD",1643988981343,0.05,39649.0,39642.0,0.48200873]
["bitfinex","BTCUSD",1643988981609,0.32403482,39653.0,39647.0,0.00282957]
["bitfinex","BTCUSD",1643988981792,0.32403482,39653.0,39647.0,0.00152957]
["bitfinex","BTCUSD",1643988981793,0.11083931,39653.0,39647.0,0.00152957]
["bitfinex","BTCUSD",1643988981993,0.42403482,39662.0,39649.0,0.126155]
["bitfinex","BTCUSD",1643988982193,0.05,39650.0,39647.0,0.00152957]
["bitfinex","BTCUSD",1643988982391,0.063092,39657.0,39647.0,0.00152957]
["bitfinex","BTCUSD",1643988982594,0.303352,39656.0,39642.0,0.00115238]
["bitfinex","BTCUSD",1643988982790,0.05,39656.0,39645.0,0.189212]
["bitfinex","BTCUSD",1643988982991,0.05,39656.0,39646.0,0.126168]
["bitfinex","BTCUSD",1643988983190,0.05,39653.0,39646.0,0.126168]
["bitfinex","BTCUSD",1643988983392,0.32403482,39657.0,39646.0,0.124868]
["bitfinex","BTCUSD",1643988983592,0.05,39653.0,39646.0,0.174868]
["bitfinex","BTCUSD",1643988983790,0.19593,39651.0,39646.0,0.174868]
["bitfinex","BTCUSD",1643988983990,0.14593,39651.0,39646.0,0.174868]
["bitfinex","BTCUSD",1643988984190,0.2067686,39651.0,39646.0,0.174868]
["bitfinex","BTCUSD",1643988984392,0.2067686,39651.0,39648.0,0.3458282]
["bitfinex","BTCUSD",1643988984591,0.2067686,39651.0,39647.0,0.063083]
["bitfinex","BTCUSD",1643988984993,0.0189535,39656.0,39648.0,0.12614585]
["bitfinex","BTCUSD",1643988985193,0.0189535,39656.0,39650.0,0.15]
["bitfinex","BTCUSD",1643988985440,0.0189535,39656.0,39653.0,0.40667064]
["bitfinex","BTCUSD",1643988985642,0.05,39674.0,39661.0,0.063048]
["bitfinex","BTCUSD",1643988985840,0.05,39670.0,39665.0,0.45985179]
["bitfinex","BTCUSD",1643988986042,0.05,39670.0,39661.0,0.063048]
["bitfinex","BTCUSD",1643988986043,0.25335,39669.0,39661.0,0.063048]
["bitfinex","BTCUSD",1643988986241,0.01971919,39668.0,39661.0,0.063048]
["bitfinex","BTCUSD",1643988986446,0.01971919,39668.0,39654.0,0.80653]
["bitfinex","BTCUSD",1643988986447,0.05,39662.0,39654.0,0.80653]
["bitfinex","BTCUSD",1643988986641,0.05,39662.0,39655.0,0.12614]
["bitfinex","BTCUSD",1643988986842,0.15823779,39665.0,39655.0,0.18920235]
["bitfinex","BTCUSD",1643988987042,0.05,39667.0,39655.0,0.18920235]
["bitfinex","BTCUSD",1643988987043,0.14938008,39659.0,39655.0,0.18920235]
["bitfinex","BTCUSD",1643988987243,0.37308525,39667.0,39655.0,0.18920235]
["bitfinex","BTCUSD",1643988987443,0.37308525,39667.0,39655.0,0.12614]
["bitfinex","BTCUSD",1643988987444,0.05,39656.0,39655.0,0.12614]
["bitfinex","BTCUSD",1643988987643,0.05,39660.0,39655.0,0.12614]
["bitfinex","BTCUSD",1643988988041,0.05,39660.0,39656.0,0.06306844]
["bitfinex","BTCUSD",1643988988243,0.21820193,39660.0,39655.0,0.12614]
["bitfinex","BTCUSD",1643988988443,0.04,39659.0,39655.0,0.12614]
["bitfinex","BTCUSD",1643988988647,0.04,39659.0,39654.0,0.75653]
["bitfinex","BTCUSD",1643988988648,0.04,39656.0,39654.0,0.7564]
["bitfinex","BTCUSD",1643988989109,0.04,39656.0,39654.0,0.75627]
["bitfinex","BTCUSD",1643988989297,0.04,39656.0,39654.0,0.75614]
["bitfinex","BTCUSD",1643988989497,0.62507354,39655.0,39654.0,0.75614]
["bitfinex","BTCUSD",1643988989699,2.04910836,39655.0,39654.0,0.75601]
["bitfinex","BTCUSD",1643988989899,2.04910836,39655.0,39644.0,0.01933062]
["bitfinex","BTCUSD",1643988989900,0.69036084,39654.0,39644.0,0.01933062]
["bitfinex","BTCUSD",1643988990101,0.04,39645.0,39644.0,0.01933062]
["bitfinex","BTCUSD",1643988990400,0.26793,39654.0,39644.0,0.01933062]
["bitfinex","BTCUSD",1643988990401,0.04,39652.0,39644.0,0.01920062]
["bitfinex","BTCUSD",1643988990602,0.1,39659.0,39644.0,0.01907062]
["bitfinex","BTCUSD",1643988990603,0.32403482,39657.0,39644.0,0.01907062]
["bitfinex","BTCUSD",1643988990800,0.51441822,39657.0,39644.0,0.01894062]
["bitfinex","BTCUSD",1643988990999,0.04,39649.0,39644.0,0.01894062]
["bitfinex","BTCUSD",1643988991203,0.18318588,39648.0,39644.0,0.01894062]
["bitfinex","BTCUSD",1643988991406,0.253352,39655.0,39645.0,0.00096014]
["bitfinex","BTCUSD",1643988991600,0.14071777,39657.0,39645.0,0.00096014]
["bitfinex","BTCUSD",1643988991800,0.14071777,39657.0,39648.0,0.05]
["bitfinex","BTCUSD",1643988991801,0.253352,39656.0,39648.0,0.05]
["bitfinex","BTCUSD",1643988991999,0.07262777,39657.0,39649.0,0.05]
["bitfinex","BTCUSD",1643988992200,0.0214853,39657.0,39649.0,0.05]
["bitfinex","BTCUSD",1643988992399,0.17270521,39656.0,39647.0,0.189207]
["bitfinex","BTCUSD",1643988992603,0.10268667,39657.0,39645.0,0.126172]
["bitfinex","BTCUSD",1643988992604,0.17315892,39650.0,39645.0,0.126172]
["bitfinex","BTCUSD",1643988992842,0.17315892,39650.0,39645.0,0.00096016]
["bitfinex","BTCUSD",1643988992843,0.253352,39649.0,39645.0,0.00096016]
["bitfinex","BTCUSD",1643988993441,0.17315892,39650.0,39645.0,0.00096016]
["bitfinex","BTCUSD",1643988993645,0.37403482,39656.0,39646.0,0.063082]
["bitfinex","BTCUSD",1643988993646,0.32403482,39656.0,39646.0,0.063082]
["bitfinex","BTCUSD",1643988993845,0.253352,39655.0,39645.0,0.00096012]
["bitfinex","BTCUSD",1643988994242,0.0432,39654.0,39645.0,0.00096012]
["bitfinex","BTCUSD",1643988994442,0.05,39652.0,39645.0,0.00096012]
["bitfinex","BTCUSD",1643988994645,0.31645,39651.0,39645.0,0.00096012]
["bitfinex","BTCUSD",1643988994842,0.253352,39651.0,39646.0,0.063089]
["bitfinex","BTCUSD",1643988995042,0.253352,39651.0,39645.0,0.00096012]
["bitfinex","BTCUSD",1643988995043,0.05,39649.0,39645.0,0.00096012]
["bitfinex","BTCUSD",1643988995244,0.42403482,39654.0,39645.0,0.00096012]
["bitfinex","BTCUSD",1643988995443,0.245035,39653.0,39645.0,0.00096012]
["bitfinex","BTCUSD",1643988995744,0.07258815,39655.0,39645.0,0.00096012]
["bitfinex","BTCUSD",1643988995946,0.07258815,39655.0,39645.0,0.46832449]
["bitfinex","BTCUSD",1643988996145,0.07258815,39655.0,39646.0,0.00114977]
["bitfinex","BTCUSD",1643988996351,0.09537535,39652.0,39646.0,0.00114977]
["bitfinex","BTCUSD",1643988996593,0.05,39652.0,39646.0,0.00114977]
["bitfinex","BTCUSD",1643988996787,0.15931004,39649.0,39646.0,0.00114977]
["bitfinex","BTCUSD",1643988997390,0.44886481,39650.0,39646.0,0.00114977]
["bitfinex","BTCUSD",1643988997391,0.05,39648.0,39646.0,0.00114977]
["bitfinex","BTCUSD",1643988997588,0.07258815,39655.0,39646.0,0.00114977]
["bitfinex","BTCUSD",1643988998188,0.245035,39654.0,39646.0,0.00114977]
["bitfinex","BTCUSD",1643988998588,0.08224343,39650.0,39646.0,0.00114977]
["bitfinex","BTCUSD",1643988998795,0.08224343,39650.0,39631.0,0.106727]
["bitfinex","BTCUSD",1643988998796,0.5,39641.0,39631.0,0.106727]
["bitfinex","BTCUSD",1643988999000,0.5,39641.0,39617.0,0.25239127]
["bitfinex","BTCUSD",1643988999001,0.05,39623.0,39617.0,0.25239127]
["bitfinex","BTCUSD",1643988999191,0.05,39623.0,39608.0,0.05]
["bitfinex","BTCUSD",1643988999192,0.10263376,39618.0,39608.0,0.05]
["bitfinex","BTCUSD",1643988999390,0.44609455,39617.0,39612.0,0.00031754]
["bitfinex","BTCUSD",1643988999789,0.245035,39617.0,39612.0,0.00031754]
["bitfinex","BTCUSD",1643988999990,0.0382,39622.0,39611.0,0.10305254]
["bitfinex","BTCUSD",1643989000339,0.02974199,39622.0,39611.0,0.01]
["bitfinex","BTCUSD",1643989000541,0.05,39620.0,39611.0,0.01]
["bitfinex","BTCUSD",1643989000742,0.05,39620.0,39614.0,3.83e-05]
["bitfinex","BTCUSD",1643989000743,0.288235,39619.0,39614.0,3.83e-05]
["bitfinex","BTCUSD",1643989000942,0.063142,39616.0,39614.0,3.83e-05]
["bitfinex","BTCUSD",1643989001341,0.0432,39619.0,39616.0,0.09786603]
["bitfinex","BTCUSD",1643989001549,0.0432,39619.0,39611.0,0.05987]
["bitfinex","BTCUSD",1643989001744,0.245035,39618.0,39613.0,0.063133]
["bitfinex","BTCUSD",1643989001951,0.32403482,39627.0,39617.0,0.05]
["bitfinex","BTCUSD",1643989001952,0.30816,39627.0,39617.0,0.05]
["bitfinex","BTCUSD",1643989002142,0.02030564,39635.0,39627.0,0.09879887]
["bitfinex","BTCUSD",1643989002143,0.245035,39634.0,39627.0,0.09879887]
["bitfinex","BTCUSD",1643989002342,0.02030564,39635.0,39628.0,0.09278931]
["bitfinex","BTCUSD",1643989002540,0.02030564,39635.0,39627.0,0.05]
["bitfinex","BTCUSD",1643989002541,0.19377123,39635.0,39627.0,0.05]
["bitfinex","BTCUSD",1643989002743,0.02030564,39635.0,39627.0,0.05]
["bitfinex","BTCUSD",1643989002942,0.02030564,39635.0,39627.0,0.21140303]
["bitfinex","BTCUSD",1643989003144,0.02030564,39635.0,39633.0,0.05]
["bitfinex","BTCUSD",1643989003346,0.25335,39635.0,39634.0,1.75]
["bitfinex","BTCUSD",1643989003644,0.0999,39653.0,39636.0,0.09358224]
["bitfinex","BTCUSD",1643989003645,0.335258,39651.0,39636.0,0.09358224]
["bitfinex","BTCUSD",1643989003842,0.19388926,39648.0,39637.0,0.05]
["bitfinex","BTCUSD",1643989004106,0.19388926,39648.0,39635.0,0.42]
["bitfinex","BTCUSD",1643989004107,0.35427026,39648.0,39639.0,0.063104]
["bitfinex","BTCUSD",1643989004292,0.02123968,39647.0,39639.0,0.063104]
["bitfinex","BTCUSD",1643989004495,0.09807645,39643.0,39639.0,0.063104]
["bitfinex","BTCUSD",1643989004795,0.09807645,39643.0,39642.0,0.00096018]
["bitfinex","BTCUSD",1643989004796,0.39311145,39643.0,39642.0,0.00096018]
["bitfinex","BTCUSD",1643989004997,0.392315,39643.0,39642.0,0.00096018]
["bitfinex","BTCUSD",1643989005295,0.498636,39643.0,39642.0,0.00096018]
["bitfinex","BTCUSD",1643989005493,0.841846,39643.0,39642.0,0.00096018]
["bitfinex","BTCUSD",1643989005695,1.298636,39643.0,39631.0,0.06312]
["bitfinex","BTCUSD",1643989005896,1.298636,39643.0,39635.0,0.00384138]
["bitfinex","BTCUSD",1643989005897,0.126255,39640.0,39635.0,0.00384138]
["bitfinex","BTCUSD",1643989006096,1.83132065,39636.0,39635.0,0.00384138]
["bitfinex","BTCUSD",1643989006396,1.75384,39635.0,39611.0,0.00987]
["bitfinex","BTCUSD",1643989006605,0.15,39618.0,39611.0,0.00987]
["bitfinex","BTCUSD",1643989006794,1.05,39612.0,39601.0,0.00987]
["bitfinex","BTCUSD",1643989006994,0.22029972,39611.0,39601.0,0.00987]
["bitfinex","BTCUSD",1643989007296,0.063182,39609.0,39601.0,0.05987]
["bitfinex","BTCUSD",1643989007497,0.0432,39611.0,39601.0,0.16250553]
["bitfinex","BTCUSD",1643989007694,0.0432,39611.0,39605.0,0.05]
["bitfinex","BTCUSD",1643989007695,0.20712064,39611.0,39605.0,0.05]
["bitfinex","BTCUSD",1643989007935,0.20712064,39611.0,39601.0,0.05987]
["bitfinex","BTCUSD",1643989008136,0.20712064,39611.0,39605.0,0.36357958]
["bitfinex","BTCUSD",1643989008440,0.1,39621.0,39605.0,0.36357958]
["bitfinex","BTCUSD",1643989008441,0.01913529,39623.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989008640,0.0432,39622.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989008837,0.27339297,39622.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989009034,0.36190748,39621.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989009239,0.19820906,39616.0,39613.0,0.063146]
["bitfinex","BTCUSD",1643989009535,0.27339297,39622.0,39613.0,0.063146]
["bitfinex","BTCUSD",1643989009944,0.27339297,39622.0,39621.0,0.05]
["bitfinex","BTCUSD",1643989010142,0.01913529,39623.0,39620.0,0.10129332]
["bitfinex","BTCUSD",1643989010337,0.01913529,39623.0,39619.0,2.32632707]
["bitfinex","BTCUSD",1643989010535,0.01913529,39623.0,39618.0,0.126261]
["bitfinex","BTCUSD",1643989010736,0.01913529,39623.0,39618.0,0.12221835]
["bitfinex","BTCUSD",1643989011142,0.18162363,39635.0,39622.0,0.05]
["bitfinex","BTCUSD",1643989011340,0.05,39629.0,39619.0,0.04068018]
["bitfinex","BTCUSD",1643989011594,0.17105975,39632.0,39624.0,0.12623]
["bitfinex","BTCUSD",1643989011595,0.05,39630.0,39624.0,0.12623]
["bitfinex","BTCUSD",1643989011994,0.17105975,39632.0,39624.0,0.12623]
["bitfinex","BTCUSD",1643989012194,0.05,39625.0,39624.0,0.12623]
["bitfinex","BTCUSD",1643989012595,0.05,39625.0,39622.0,0.01913529]
["bitfinex","BTCUSD",1643989012895,0.05,39625.0,39622.0,0.08226529]
["bitfinex","BTCUSD",1643989013095,0.05,39625.0,39624.0,0.43460117]
["bitfinex","BTCUSD",1643989014099,0.05,39625.0,39622.0,0.01913529]
["bitfinex","BTCUSD",1643989014302,0.35335973,39624.0,39622.0,0.01913529]
["bitfinex","BTCUSD",1643989014502,0.47133084,39623.0,39622.0,0.01913529]
["bitfinex","BTCUSD",1643989014701,0.63176941,39623.0,39622.0,0.01913529]
["bitfinex","BTCUSD",1643989014904,0.32107317,39623.0,39622.0,0.01913529]
["bitfinex","BTCUSD",1643989015343,0.177053,39623.0,39622.0,0.01913529]
["bitfinex","BTCUSD",1643989015539,0.05,39624.0,39611.0,0.07091473]
["bitfinex","BTCUSD",1643989015740,0.06399047,39630.0,39617.0,0.000317]
["bitfinex","BTCUSD",1643989015947,0.01913529,39623.0,39610.0,0.3130834]
["bitfinex","BTCUSD",1643989016142,0.24603123,39615.0,39613.0,0.38160101]
["bitfinex","BTCUSD",1643989016342,0.24603123,39615.0,39613.0,0.063146]
["bitfinex","BTCUSD",1643989016540,0.51984495,39615.0,39613.0,0.063146]
["bitfinex","BTCUSD",1643989016742,0.51984495,39615.0,39603.0,0.41]
["bitfinex","BTCUSD",1643989016743,0.55,39614.0,39603.0,0.41]
["bitfinex","BTCUSD",1643989016943,0.51984495,39615.0,39603.0,0.41]
["bitfinex","BTCUSD",1643989016944,0.05,39610.0,39606.0,0.35450731]
["bitfinex","BTCUSD",1643989017143,0.46984495,39615.0,39604.0,0.75741]
["bitfinex","BTCUSD",1643989017342,0.44788324,39612.0,39604.0,0.75728]
["bitfinex","BTCUSD",1643989017541,0.05,39610.0,39604.0,0.75715]
["bitfinex","BTCUSD",1643989017738,0.05,39610.0,39605.0,0.063154]
["bitfinex","BTCUSD",1643989017939,0.05,39614.0,39605.0,0.063024]
["bitfinex","BTCUSD",1643989018140,0.27381372,39615.0,39605.0,0.063024]
["bitfinex","BTCUSD",1643989018342,0.27381372,39615.0,39605.0,0.062894]
["bitfinex","BTCUSD",1643989018539,0.27381372,39615.0,39611.0,0.126286]
["bitfinex","BTCUSD",1643989018540,0.32381372,39615.0,39611.0,0.126286]
["bitfinex","BTCUSD",1643989018740,0.05,39615.0,39611.0,0.126156]
["bitfinex","BTCUSD",1643989018944,0.05,39612.0,39611.0,0.126026]
["bitfinex","BTCUSD",1643989019191,0.05,39612.0,39604.0,0.75715]
["bitfinex","BTCUSD",1643989019391,0.05,39612.0,39604.0,0.75702]
["bitfinex","BTCUSD",1643989019594,0.17652588,39609.0,39604.0,0.75689]
["bitfinex","BTCUSD",1643989019791,0.17652588,39609.0,39605.0,0.063024]
["bitfinex","BTCUSD",1643989019990,0.28459391,39612.0,39605.0,0.063024]
["bitfinex","BTCUSD",1643989020191,0.28459391,39612.0,39605.0,0.06385056]
["bitfinex","BTCUSD",1643989020394,0.05,39610.0,39605.0,0.06372056]
["bitfinex","BTCUSD",1643989020592,0.28459391,39612.0,39605.0,0.06372056]
["bitfinex","BTCUSD",1643989020894,0.1574284,39607.0,39605.0,0.00095656]
["bitfinex","BTCUSD",1643989021096,0.05,39606.0,39605.0,0.00095656]
["bitfinex","BTCUSD",1643989021295,0.05,39606.0,39604.0,0.7780759]
["bitfinex","BTCUSD",1643989021600,0.04611481,39610.0,39604.0,0.74442763]
["bitfinex","BTCUSD",1643989021796,0.04611481,39610.0,39604.0,0.79442763]
["bitfinex","BTCUSD",1643989021803,0.04314,39610.0,39604.0,0.79442763]
["bitfinex","BTCUSD",1643989021996,0.04302,39610.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989022196,0.0429,39610.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989022394,0.23447391,39612.0,39609.0,0.045]
["bitfinex","BTCUSD",1643989022698,0.23447391,39612.0,39604.0,0.0211859]
["bitfinex","BTCUSD",1643989022699,0.00488,39610.0,39604.0,0.0211859]
["bitfinex","BTCUSD",1643989022946,0.23447391,39612.0,39604.0,0.04524]
["bitfinex","BTCUSD",1643989022947,0.23441391,39612.0,39604.0,0.04524]
["bitfinex","BTCUSD",1643989023145,0.0047,39605.0,39604.0,0.0453]
["bitfinex","BTCUSD",1643989023356,0.23429391,39612.0,39603.0,0.14849971]
["bitfinex","BTCUSD",1643989023545,0.23417391,39612.0,39608.0,0.04536]
["bitfinex","BTCUSD",1643989023746,0.01931083,39615.0,39606.0,0.30984746]
["bitfinex","BTCUSD",1643989023947,0.01931083,39615.0,39607.0,0.344016]
["bitfinex","BTCUSD",1643989023948,0.01919083,39615.0,39607.0,0.344016]
["bitfinex","BTCUSD",1643989024147,0.01907083,39615.0,39607.0,0.41483068]
["bitfinex","BTCUSD",1643989024347,0.01895083,39615.0,39614.0,0.44797431]
["bitfinex","BTCUSD",1643989024546,0.01883083,39615.0,39614.0,0.44797431]
["bitfinex","BTCUSD",1643989024748,0.01871083,39615.0,39614.0,0.44797431]
["bitfinex","BTCUSD",1643989025046,0.01853083,39615.0,39614.0,0.44797431]
["bitfinex","BTCUSD",1643989025248,0.01853083,39615.0,39608.0,0.00095643]
["bitfinex","BTCUSD",1643989025249,0.06841083,39615.0,39608.0,0.00095643]
["bitfinex","BTCUSD",1643989025447,0.01835083,39615.0,39608.0,0.00095643]
["bitfinex","BTCUSD",1643989025648,0.04982,39613.0,39612.0,0.00012]
["bitfinex","BTCUSD",1643989025847,0.177053,39613.0,39608.0,0.00095643]
["bitfinex","BTCUSD",1643989026046,0.176939,39612.0,39603.0,0.01978199]
["bitfinex","BTCUSD",1643989026247,0.04976,39613.0,39609.0,0.40407367]
["bitfinex","BTCUSD",1643989026448,0.0158,39615.0,39609.0,0.46680022]
["bitfinex","BTCUSD",1643989026449,0.01574,39615.0,39609.0,0.46680022]
["bitfinex","BTCUSD",1643989026698,0.01562,39615.0,39610.0,0.063139]
["bitfinex","BTCUSD",1643989026998,0.0155,39615.0,39610.0,0.063139]
["bitfinex","BTCUSD",1643989027195,0.3,39620.0,39611.0,0.04741163]
["bitfinex","BTCUSD",1643989027402,0.17869302,39627.0,39611.0,0.15317224]
["bitfinex","BTCUSD",1643989027603,0.04982,39626.0,39611.0,0.17366363]
["bitfinex","BTCUSD",1643989027798,0.00522178,39632.0,39615.0,0.00018]
["bitfinex","BTCUSD",1643989028001,0.323146,39629.0,39622.0,0.46054981]
["bitfinex","BTCUSD",1643989028296,0.04964,39623.0,39614.0,0.00036]
["bitfinex","BTCUSD",1643989028498,0.06307,39627.0,39617.0,0.00042]
["bitfinex","BTCUSD",1643989028800,0.06321258,39627.0,39616.0,0.06313]
["bitfinex","BTCUSD",1643989028998,0.04934,39623.0,39616.0,0.06313]
["bitfinex","BTCUSD",1643989029197,0.04934,39623.0,39622.0,0.36470547]
["bitfinex","BTCUSD",1643989029198,0.04928,39623.0,39622.0,0.36470547]
["bitfinex","BTCUSD",1643989029400,0.00026258,39627.0,39612.0,0.66796537]
["bitfinex","BTCUSD",1643989029602,0.04922,39613.0,39611.0,0.126252]
["bitfinex","BTCUSD",1643989029802,0.04916,39612.0,39602.0,0.00084]
["bitfinex","BTCUSD",1643989030008,0.04904,39610.0,39602.0,0.00096]
["bitfinex","BTCUSD",1643989030200,0.34892,39610.0,39602.0,0.00108]
["bitfinex","BTCUSD",1643989030452,0.0488,39608.0,39607.0,0.39462156]
["bitfinex","BTCUSD",1643989030647,0.0488,39610.0,39606.0,0.33274177]
["bitfinex","BTCUSD",1643989030849,0.30978746,39617.0,39606.0,0.33261177]
["bitfinex","BTCUSD",1643989030850,0.04874,39609.0,39606.0,0.33261177]
["bitfinex","BTCUSD",1643989031047,0.00234534,39612.0,39606.0,0.33261177]
["bitfinex","BTCUSD",1643989031048,0.00228534,39612.0,39606.0,0.33261177]
["bitfinex","BTCUSD",1643989031248,0.00222534,39612.0,39607.0,0.126298]
["bitfinex","BTCUSD",1643989031455,0.00222534,39612.0,39607.0,0.063149]
["bitfinex","BTCUSD",1643989031456,0.00216534,39612.0,39607.0,0.063149]
["bitfinex","BTCUSD",1643989031650,0.37155897,39611.0,39607.0,0.063149]
["bitfinex","BTCUSD",1643989031851,0.176936,39610.0,39607.0,0.063149]
["bitfinex","BTCUSD",1643989032049,0.49446273,39610.0,39607.0,0.063149]
["bitfinex","BTCUSD",1643989032249,0.04814,39608.0,39607.0,0.063149]
["bitfinex","BTCUSD",1643989032453,0.04808,39608.0,39607.0,0.063149]
["bitfinex","BTCUSD",1643989032655,0.04802,39608.0,39607.0,0.063149]
["bitfinex","BTCUSD",1643989032852,0.0479,39608.0,39607.0,0.065249]
["bitfinex","BTCUSD",1643989033052,0.00224796,39612.0,39607.0,0.065309]
["bitfinex","BTCUSD",1643989033053,0.00212796,39612.0,39607.0,0.065309]
["bitfinex","BTCUSD",1643989033269,0.04784,39621.0,39611.0,1.25216]
["bitfinex","BTCUSD",1643989033456,0.04784,39621.0,39618.0,0.063137]
["bitfinex","BTCUSD",1643989033457,0.04778,39621.0,39618.0,0.063137]
["bitfinex","BTCUSD",1643989033651,0.02020791,39624.0,39618.0,0.063137]
["bitfinex","BTCUSD",1643989033652,0.04766,39620.0,39618.0,0.063137]
["bitfinex","BTCUSD",1643989033954,0.02014791,39624.0,39613.0,0.00031639]
["bitfinex","BTCUSD",1643989033955,0.20043302,39617.0,39613.0,0.00031639]
["bitfinex","BTCUSD",1643989034195,0.12192523,39624.0,39613.0,0.06559783]
["bitfinex","BTCUSD",1643989034196,0.176756,39616.0,39613.0,0.06559783]
["bitfinex","BTCUSD",1643989034397,0.04994,39625.0,39614.0,0.00252]
["bitfinex","BTCUSD",1643989034594,0.05,39627.0,39614.0,0.26709577]
["bitfinex","BTCUSD",1643989034794,0.00075511,39616.0,39614.0,0.26709577]
["bitfinex","BTCUSD",1643989034996,0.05063511,39616.0,39614.0,0.26709577]
["bitfinex","BTCUSD",1643989035198,0.05051511,39616.0,39614.0,0.26709577]
["bitfinex","BTCUSD",1643989035398,0.05039511,39616.0,39600.0,0.33674638]
["bitfinex","BTCUSD",1643989035594,0.05039511,39616.0,39600.0,0.309455]
["bitfinex","BTCUSD",1643989035595,0.00027511,39616.0,39600.0,0.309455]
["bitfinex","BTCUSD",1643989035795,0.02063415,39608.0,39601.0,0.10034182]
["bitfinex","BTCUSD",1643989035995,0.02063415,39608.0,39602.0,0.05]
["bitfinex","BTCUSD",1643989035996,0.02051415,39608.0,39602.0,0.05]
["bitfinex","BTCUSD",1643989036195,0.02039415,39608.0,39602.0,0.113144]
["bitfinex","BTCUSD",1643989036395,0.02027415,39608.0,39607.0,0.51829515]
["bitfinex","BTCUSD",1643989036596,0.02015415,39608.0,39607.0,0.99100415]
["bitfinex","BTCUSD",1643989036796,0.07003415,39608.0,39607.0,0.39100415]
["bitfinex","BTCUSD",1643989036995,0.06985415,39608.0,39607.0,0.39100415]
["bitfinex","BTCUSD",1643989037196,0.06973415,39608.0,39607.0,0.39100415]
["bitfinex","BTCUSD",1643989037399,0.01961415,39608.0,39607.0,0.39100415]
["bitfinex","BTCUSD",1643989037597,0.01949415,39608.0,39607.0,7.451e-05]
["bitfinex","BTCUSD",1643989037859,0.06931415,39608.0,39607.0,7.451e-05]
["bitfinex","BTCUSD",1643989038050,0.39781925,39608.0,39607.0,7.451e-05]
["bitfinex","BTCUSD",1643989038249,0.57440325,39608.0,39607.0,7.451e-05]
["bitfinex","BTCUSD",1643989038553,0.57438918,39608.0,39607.0,7.451e-05]
["bitfinex","BTCUSD",1643989038755,0.01906008,39608.0,39607.0,0.4331517]
["bitfinex","BTCUSD",1643989038951,0.00173695,39612.0,39608.0,1.7]
["bitfinex","BTCUSD",1643989039147,0.00173695,39612.0,39607.0,0.4331517]
["bitfinex","BTCUSD",1643989039148,0.00167695,39612.0,39607.0,0.4331517]
["bitfinex","BTCUSD",1643989039348,0.00167695,39612.0,39607.0,0.45221178]
["bitfinex","BTCUSD",1643989039948,0.00167695,39612.0,39607.0,0.50221178]
["bitfinex","BTCUSD",1643989040552,0.00167695,39612.0,39607.0,0.50208178]
["bitfinex","BTCUSD",1643989040747,0.00167695,39612.0,39608.0,0.06313587]
["bitfinex","BTCUSD",1643989040951,0.30087591,39615.0,39608.0,0.18940987]
["bitfinex","BTCUSD",1643989041249,0.05,39612.0,39609.0,0.126145]
["bitfinex","BTCUSD",1643989041452,0.05,39610.0,39607.0,0.02110835]
["bitfinex","BTCUSD",1643989041688,0.176704,39608.0,39607.0,0.02097835]
["bitfinex","BTCUSD",1643989041887,0.226704,39608.0,39607.0,0.02097835]
["bitfinex","BTCUSD",1643989042088,0.05,39611.0,39607.0,0.02097835]
["bitfinex","BTCUSD",1643989042291,0.32420704,39614.0,39607.0,0.02097835]
["bitfinex","BTCUSD",1643989042292,0.05,39612.0,39607.0,0.02097835]
["bitfinex","BTCUSD",1643989042489,0.29017604,39614.0,39607.0,0.02129475]
["bitfinex","BTCUSD",1643989042688,0.30087588,39615.0,39607.0,0.02097835]
["bitfinex","BTCUSD",1643989042889,0.28006956,39614.0,39608.0,0.06314]
["bitfinex","BTCUSD",1643989043095,0.2998507,39615.0,39608.0,0.189424]
["bitfinex","BTCUSD",1643989043290,0.2998507,39615.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989043592,0.2998507,39615.0,39610.0,0.06313]
["bitfinex","BTCUSD",1643989043791,0.0798507,39615.0,39610.0,0.06313]
["bitfinex","BTCUSD",1643989044188,0.07897477,39615.0,39611.0,0.063139]
["bitfinex","BTCUSD",1643989044389,0.07985074,39615.0,39611.0,0.063139]
["bitfinex","BTCUSD",1643989044590,0.07985074,39615.0,39611.0,0.061039]
["bitfinex","BTCUSD",1643989044791,0.07985074,39615.0,39611.0,0.111039]
["bitfinex","BTCUSD",1643989044990,0.07985074,39615.0,39610.0,0.06313]
["bitfinex","BTCUSD",1643989044991,0.36820082,39615.0,39610.0,0.06313]
["bitfinex","BTCUSD",1643989045194,0.36820082,39615.0,39607.0,0.00191827]
["bitfinex","BTCUSD",1643989045195,0.05,39611.0,39607.0,0.00191827]
["bitfinex","BTCUSD",1643989045458,0.226704,39608.0,39607.0,0.00191827]
["bitfinex","BTCUSD",1643989045656,0.176704,39608.0,39607.0,0.00191827]
["bitfinex","BTCUSD",1643989045854,0.05,39608.0,39607.0,0.00191827]
["bitfinex","BTCUSD",1643989046054,0.07985074,39615.0,39613.0,0.3578076]
["bitfinex","BTCUSD",1643989046255,0.07985074,39615.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989046454,0.07897477,39615.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989046651,0.07985073,39615.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989047250,0.07985073,39615.0,39611.0,0.44270518]
["bitfinex","BTCUSD",1643989047458,0.07985073,39615.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989047459,0.05,39612.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989047656,0.05,39610.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989048051,0.176704,39611.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989048453,0.12897477,39615.0,39609.0,0.12718597]
["bitfinex","BTCUSD",1643989048454,0.07897477,39615.0,39609.0,0.12718597]
["bitfinex","BTCUSD",1643989048652,0.05,39611.0,39609.0,0.12718597]
["bitfinex","BTCUSD",1643989049101,0.05,39611.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989049299,0.226704,39611.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989049499,0.05,39611.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989049701,0.28554491,39610.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989049900,0.46224891,39610.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989050101,0.226704,39611.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989050301,0.28567606,39610.0,39609.0,0.00091797]
["bitfinex","BTCUSD",1643989050601,0.226704,39611.0,39610.0,0.37952483]
["bitfinex","BTCUSD",1643989050805,0.07984944,39615.0,39610.0,0.37952483]
["bitfinex","BTCUSD",1643989051000,0.07984944,39615.0,39612.0,0.00106591]
["bitfinex","BTCUSD",1643989051203,0.28681018,39614.0,39612.0,0.00106591]
["bitfinex","BTCUSD",1643989051402,0.05,39613.0,39612.0,0.00106591]
["bitfinex","BTCUSD",1643989051600,0.303421,39614.0,39612.0,0.00106591]
["bitfinex","BTCUSD",1643989051800,0.176704,39614.0,39612.0,0.00106591]
["bitfinex","BTCUSD",1643989052001,0.23985,39614.0,39612.0,0.00106591]
["bitfinex","BTCUSD",1643989052845,0.176704,39614.0,39612.0,0.00106591]
["bitfinex","BTCUSD",1643989053035,0.07984952,39615.0,39612.0,0.00106591]
["bitfinex","BTCUSD",1643989053636,0.07897477,39615.0,39612.0,0.00106591]
["bitfinex","BTCUSD",1643989053839,0.16601001,39614.0,39612.0,0.00106591]
["bitfinex","BTCUSD",1643989054040,0.16601001,39614.0,39604.0,0.00031637]
["bitfinex","BTCUSD",1643989054041,0.176704,39613.0,39604.0,0.00031637]
["bitfinex","BTCUSD",1643989054237,0.10482712,39611.0,39603.0,0.00031637]
["bitfinex","BTCUSD",1643989054436,0.226704,39610.0,39602.0,0.00095239]
["bitfinex","BTCUSD",1643989054636,0.176704,39609.0,39602.0,0.00095239]
["bitfinex","BTCUSD",1643989054837,0.20130705,39605.0,39601.0,0.00031637]
["bitfinex","BTCUSD",1643989055038,0.40740817,39610.0,39602.0,0.00095234]
["bitfinex","BTCUSD",1643989055039,0.126325,39607.0,39602.0,0.00095234]
["bitfinex","BTCUSD",1643989055238,0.05,39610.0,39602.0,0.00095234]
["bitfinex","BTCUSD",1643989055639,0.08477122,39605.0,39602.0,0.00126871]
["bitfinex","BTCUSD",1643989055841,0.0432,39604.0,39600.0,0.25203843]
["bitfinex","BTCUSD",1643989056141,0.15612948,39603.0,39600.0,0.25203843]
["bitfinex","BTCUSD",1643989056337,1.3847062,39601.0,39600.0,0.25203843]
["bitfinex","BTCUSD",1643989056593,0.5614102,39601.0,39600.0,0.25190843]
["bitfinex","BTCUSD",1643989056794,0.6614102,39601.0,39600.0,0.25190843]
["bitfinex","BTCUSD",1643989056996,0.6614102,39601.0,39600.0,0.23116152]
["bitfinex","BTCUSD",1643989057398,0.6614102,39601.0,39593.0,0.00031642]
["bitfinex","BTCUSD",1643989057399,0.10364151,39595.0,39592.0,0.00031642]
["bitfinex","BTCUSD",1643989057598,0.52900718,39594.0,39591.0,0.01031642]
["bitfinex","BTCUSD",1643989057795,0.176704,39592.0,39591.0,0.01]
["bitfinex","BTCUSD",1643989057999,0.176704,39590.0,39578.0,0.06661997]
["bitfinex","BTCUSD",1643989058198,1.7,39591.0,39587.0,0.01939913]
["bitfinex","BTCUSD",1643989058199,0.05,39588.0,39587.0,0.01939913]
["bitfinex","BTCUSD",1643989058398,0.226704,39588.0,39587.0,0.01939913]
["bitfinex","BTCUSD",1643989058804,0.273204,39588.0,39587.0,0.01939913]
["bitfinex","BTCUSD",1643989058999,0.273204,39588.0,39587.0,9.13e-06]
["bitfinex","BTCUSD",1643989059000,1.773204,39588.0,39587.0,9.13e-06]
["bitfinex","BTCUSD",1643989059201,0.12642,39584.0,39571.0,0.01]
["bitfinex","BTCUSD",1643989059400,0.223204,39583.0,39571.0,0.01]
["bitfinex","BTCUSD",1643989059597,0.05,39579.0,39571.0,0.01]
["bitfinex","BTCUSD",1643989059797,0.063204,39577.0,39571.0,0.005]
["bitfinex","BTCUSD",1643989060001,0.223204,39576.0,39571.0,0.005]
["bitfinex","BTCUSD",1643989060199,0.223204,39576.0,39571.0,0.00467]
["bitfinex","BTCUSD",1643989060439,0.2002567,39573.0,39571.0,0.00467]
["bitfinex","BTCUSD",1643989060641,0.223204,39572.0,39571.0,0.00467]
["bitfinex","BTCUSD",1643989060840,0.0465,39572.0,39571.0,0.00467]
["bitfinex","BTCUSD",1643989061048,0.00534807,39581.0,39572.0,1.25]
["bitfinex","BTCUSD",1643989061242,0.00534807,39581.0,39580.0,0.04987]
["bitfinex","BTCUSD",1643989061445,0.00534807,39581.0,39578.0,0.04987]
["bitfinex","BTCUSD",1643989061446,0.22567051,39581.0,39578.0,0.04987]
["bitfinex","BTCUSD",1643989061739,0.22567051,39581.0,39571.0,0.00467]
["bitfinex","BTCUSD",1643989061940,0.04896651,39581.0,39580.0,1.79987]
["bitfinex","BTCUSD",1643989062141,0.01939,39588.0,39580.0,0.04987]
["bitfinex","BTCUSD",1643989062340,0.01939,39588.0,39587.0,0.04974]
["bitfinex","BTCUSD",1643989062641,0.01939,39588.0,39587.0,0.04961]
["bitfinex","BTCUSD",1643989063042,0.01939,39588.0,39587.0,0.85049223]
["bitfinex","BTCUSD",1643989063237,0.01939,39588.0,39587.0,0.90036223]
["bitfinex","BTCUSD",1643989063640,0.01939,39588.0,39587.0,0.90023223]
["bitfinex","BTCUSD",1643989063839,0.01448752,39588.0,39587.0,0.90023223]
["bitfinex","BTCUSD",1643989064105,0.001,39604.0,39589.0,1.7]
["bitfinex","BTCUSD",1643989064299,0.001,39604.0,39600.0,0.04935]
["bitfinex","BTCUSD",1643989064499,0.02195226,39600.0,39589.0,1.50720359]
["bitfinex","BTCUSD",1643989064702,0.02195226,39600.0,39580.0,0.09467901]
["bitfinex","BTCUSD",1643989064703,0.09307919,39584.0,39580.0,0.09467901]
["bitfinex","BTCUSD",1643989064900,1.75,39596.0,39581.0,0.75792]
["bitfinex","BTCUSD",1643989064901,0.05,39582.0,39581.0,0.75792]
["bitfinex","BTCUSD",1643989065099,0.113207,39582.0,39581.0,0.75792]
["bitfinex","BTCUSD",1643989065300,0.01448752,39588.0,39581.0,0.75792]
["bitfinex","BTCUSD",1643989065498,0.01448752,39588.0,39584.0,0.47028286]
["bitfinex","BTCUSD",1643989065898,0.01448752,39588.0,39581.0,0.75292]
["bitfinex","BTCUSD",1643989066099,0.05,39583.0,39581.0,0.75292]
["bitfinex","BTCUSD",1643989066299,0.13583809,39583.0,39581.0,0.80292]
["bitfinex","BTCUSD",1643989066500,0.063193,39586.0,39581.0,0.80292]
["bitfinex","BTCUSD",1643989066708,0.01448752,39588.0,39583.0,0.063176]
["bitfinex","BTCUSD",1643989066899,0.01448752,39588.0,39584.0,0.40102405]
["bitfinex","BTCUSD",1643989067303,0.05,39585.0,39573.0,1e-06]
["bitfinex","BTCUSD",1643989067505,0.17014205,39570.0,39561.0,0.01]
["bitfinex","BTCUSD",1643989067708,0.17014205,39570.0,39550.0,0.2516]
["bitfinex","BTCUSD",1643989067709,0.65,39561.0,39550.0,0.2516]
["bitfinex","BTCUSD",1643989067955,0.17014205,39570.0,39550.0,0.2516]
["bitfinex","BTCUSD",1643989067956,0.01812517,39551.0,39550.0,0.07467943]
["bitfinex","BTCUSD",1643989068153,0.61209911,39551.0,39550.0,0.07467943]
["bitfinex","BTCUSD",1643989068354,0.30456917,39551.0,39550.0,0.07467943]
["bitfinex","BTCUSD",1643989068554,0.30456917,39551.0,39550.0,0.09155426]
["bitfinex","BTCUSD",1643989068555,0.286444,39551.0,39550.0,0.09155426]
["bitfinex","BTCUSD",1643989068754,0.223204,39551.0,39550.0,0.05967943]
["bitfinex","BTCUSD",1643989069056,0.223204,39551.0,39550.0,0.09155426]
["bitfinex","BTCUSD",1643989069256,0.223204,39551.0,39550.0,0.05967943]
["bitfinex","BTCUSD",1643989069453,0.30456917,39551.0,39550.0,0.05967943]
["bitfinex","BTCUSD",1643989069652,0.10974,39551.0,39550.0,0.05967943]
["bitfinex","BTCUSD",1643989069854,0.9,39549.0,39541.0,0.04187483]
["bitfinex","BTCUSD",1643989070056,0.10251986,39546.0,39541.0,0.04187483]
["bitfinex","BTCUSD",1643989070357,0.95,39541.0,39538.0,0.7668903]
["bitfinex","BTCUSD",1643989070554,0.01812517,39539.0,39538.0,0.7668903]
["bitfinex","BTCUSD",1643989070755,0.0465,39539.0,39538.0,0.78363513]
["bitfinex","BTCUSD",1643989070955,0.0465,39539.0,39538.0,0.78350513]
["bitfinex","BTCUSD",1643989071152,0.01812517,39551.0,39538.0,0.78350513]
["bitfinex","BTCUSD",1643989071355,0.0465,39550.0,39538.0,0.7516303]
["bitfinex","BTCUSD",1643989071595,0.01844517,39547.0,39543.0,0.03155483]
["bitfinex","BTCUSD",1643989071794,0.0465,39546.0,39542.0,0.32120345]
["bitfinex","BTCUSD",1643989071991,0.29192812,39554.0,39545.0,0.03142483]
["bitfinex","BTCUSD",1643989072193,0.01874836,39551.0,39543.0,0.05]
["bitfinex","BTCUSD",1643989072390,0.0465,39550.0,39543.0,0.05]
["bitfinex","BTCUSD",1643989072589,0.0465,39550.0,39549.0,0.02129483]
["bitfinex","BTCUSD",1643989072791,0.02186087,39555.0,39550.0,0.33964808]
["bitfinex","BTCUSD",1643989072992,0.02186087,39555.0,39554.0,0.01629483]
["bitfinex","BTCUSD",1643989073189,0.06836087,39555.0,39554.0,0.01616483]
["bitfinex","BTCUSD",1643989073391,0.08573863,39562.0,39554.0,0.01616483]
["bitfinex","BTCUSD",1643989073592,0.41064374,39569.0,39562.0,1.75]
["bitfinex","BTCUSD",1643989073593,0.126456,39569.0,39562.0,1.75]
["bitfinex","BTCUSD",1643989073794,0.0008833,39578.0,39576.0,0.31618321]
["bitfinex","BTCUSD",1643989073993,0.0008833,39578.0,39577.0,0.41603483]
["bitfinex","BTCUSD",1643989074194,0.02964,39579.0,39577.0,0.41603483]
["bitfinex","BTCUSD",1643989074394,0.02964,39579.0,39577.0,0.46603483]
["bitfinex","BTCUSD",1643989074395,0.03052346,39579.0,39577.0,0.46603483]
["bitfinex","BTCUSD",1643989074592,0.08069,39586.0,39579.0,1.75]
["bitfinex","BTCUSD",1643989074794,0.08069,39586.0,39585.0,0.51603483]
["bitfinex","BTCUSD",1643989074991,0.08069,39586.0,39585.0,0.06603483]
["bitfinex","BTCUSD",1643989075195,0.006,39589.0,39586.0,2.10634297]
["bitfinex","BTCUSD",1643989075446,0.0001,39600.0,39588.0,0.35997783]
["bitfinex","BTCUSD",1643989075648,0.0001,39600.0,39598.0,0.01603483]
["bitfinex","BTCUSD",1643989076044,0.0001,39600.0,39598.0,0.01503483]
["bitfinex","BTCUSD",1643989076247,0.0001,39600.0,39558.0,1.313288]
["bitfinex","BTCUSD",1643989076248,0.05,39583.0,39558.0,1.313288]
["bitfinex","BTCUSD",1643989076451,0.05,39560.0,39554.0,0.07173087]
["bitfinex","BTCUSD",1643989076651,0.0425,39577.0,39559.0,0.75814]
["bitfinex","BTCUSD",1643989076845,0.29192812,39581.0,39559.0,0.75814]
["bitfinex","BTCUSD",1643989076846,0.29192812,39576.0,39563.0,0.00227388]
["bitfinex","BTCUSD",1643989077051,0.1925,39581.0,39559.0,0.1230847]
["bitfinex","BTCUSD",1643989077052,0.05,39564.0,39559.0,0.1230847]
["bitfinex","BTCUSD",1643989077247,0.05,39560.0,39554.0,0.02173087]
["bitfinex","BTCUSD",1643989077446,0.0425,39559.0,39554.0,0.02173087]
["bitfinex","BTCUSD",1643989077646,0.063237,39560.0,39554.0,0.02173087]
["bitfinex","BTCUSD",1643989077846,0.0425,39558.0,39555.0,1.75]
["bitfinex","BTCUSD",1643989078044,0.05,39569.0,39554.0,0.02173087]
["bitfinex","BTCUSD",1643989078246,0.29192812,39568.0,39560.0,0.31876034]
["bitfinex","BTCUSD",1643989078443,0.189693,39564.0,39560.0,0.31876034]
["bitfinex","BTCUSD",1643989079108,0.06142476,39568.0,39563.0,0.08888201]
["bitfinex","BTCUSD",1643989079109,0.01892476,39568.0,39563.0,0.08888201]
["bitfinex","BTCUSD",1643989079309,0.01892476,39568.0,39567.0,0.31673504]
["bitfinex","BTCUSD",1643989079310,0.01862073,39568.0,39567.0,0.31673504]
["bitfinex","BTCUSD",1643989079908,0.01862073,39568.0,39561.0,0.05]
["bitfinex","BTCUSD",1643989080107,0.176704,39567.0,39552.0,0.7909]
["bitfinex","BTCUSD",1643989080308,0.176704,39567.0,39565.0,0.09657007]
["bitfinex","BTCUSD",1643989080507,0.30770287,39575.0,39565.0,0.09657007]
["bitfinex","BTCUSD",1643989080709,0.176704,39574.0,39565.0,0.14657007]
["bitfinex","BTCUSD",1643989080910,0.27294132,39576.0,39569.0,0.34534929]
["bitfinex","BTCUSD",1643989081110,0.189645,39584.0,39569.0,0.34534929]
["bitfinex","BTCUSD",1643989081111,0.063198,39583.0,39577.0,0.37662515]
["bitfinex","BTCUSD",1643989081313,1.75,39597.0,39581.0,0.04724562]
["bitfinex","BTCUSD",1643989081314,0.2726179,39588.0,39581.0,0.04724562]
["bitfinex","BTCUSD",1643989081513,1.75,39597.0,39581.0,0.04252106]
["bitfinex","BTCUSD",1643989081514,0.00747894,39587.0,39581.0,0.04252106]
["bitfinex","BTCUSD",1643989081708,0.46451311,39595.0,39579.0,0.01866696]
["bitfinex","BTCUSD",1643989081709,0.01282655,39582.0,39579.0,0.01866696]
["bitfinex","BTCUSD",1643989081907,0.01282655,39582.0,39580.0,0.37551477]
["bitfinex","BTCUSD",1643989081908,0.00534761,39582.0,39580.0,0.37551477]
["bitfinex","BTCUSD",1643989082106,0.00534761,39582.0,39580.0,0.33299371]
["bitfinex","BTCUSD",1643989082107,0.24855761,39582.0,39580.0,0.33299371]
["bitfinex","BTCUSD",1643989082311,0.24855761,39582.0,39580.0,0.38299371]
["bitfinex","BTCUSD",1643989082507,0.24855761,39582.0,39581.0,0.04252106]
["bitfinex","BTCUSD",1643989083143,0.25603655,39582.0,39579.0,0.01866696]
["bitfinex","BTCUSD",1643989083344,0.18418294,39580.0,39579.0,0.01866696]
["bitfinex","BTCUSD",1643989083549,0.176704,39580.0,39579.0,0.01866696]
["bitfinex","BTCUSD",1643989083847,1.75,39579.0,39569.0,0.063198]
["bitfinex","BTCUSD",1643989084048,1.75,39579.0,39561.0,0.00094513]
["bitfinex","BTCUSD",1643989084049,0.10613528,39570.0,39561.0,0.00094513]
["bitfinex","BTCUSD",1643989084251,1.75747894,39562.0,39561.0,0.00094513]
["bitfinex","BTCUSD",1643989084447,2.07668294,39562.0,39561.0,0.00094513]
["bitfinex","BTCUSD",1643989084648,2.24274466,39562.0,39561.0,0.00094513]
["bitfinex","BTCUSD",1643989084850,1.476704,39561.0,39556.0,0.01694578]
["bitfinex","BTCUSD",1643989085050,1.05747894,39557.0,39556.0,0.01694578]
["bitfinex","BTCUSD",1643989085249,0.0425,39559.0,39556.0,0.46953182]
["bitfinex","BTCUSD",1643989085452,0.176704,39558.0,39550.0,0.29685983]
["bitfinex","BTCUSD",1643989085649,0.176704,39555.0,39549.0,0.05]
["bitfinex","BTCUSD",1643989085857,0.176704,39553.0,39539.0,0.05]
["bitfinex","BTCUSD",1643989086152,0.176704,39553.0,39538.0,0.8016303]
["bitfinex","BTCUSD",1643989086153,0.0425,39553.0,39538.0,0.85564071]
["bitfinex","BTCUSD",1643989086352,0.0425,39553.0,39542.0,0.47170556]
["bitfinex","BTCUSD",1643989086353,0.2678608,39552.0,39542.0,0.47170556]
["bitfinex","BTCUSD",1643989086600,0.105735,39553.0,39543.0,0.43362614]
["bitfinex","BTCUSD",1643989086797,0.105735,39553.0,39543.0,0.34012642]
["bitfinex","BTCUSD",1643989086998,0.105735,39553.0,39543.0,0.33012642]
["bitfinex","BTCUSD",1643989087700,0.105735,39553.0,39550.0,0.05]
["bitfinex","BTCUSD",1643989087901,0.105735,39553.0,39550.0,0.39500811]
["bitfinex","BTCUSD",1643989087902,0.176704,39552.0,39550.0,0.39500811]
["bitfinex","BTCUSD",1643989088099,0.105735,39553.0,39551.0,0.05]
["bitfinex","BTCUSD",1643989088100,0.063235,39553.0,39551.0,0.05]
["bitfinex","BTCUSD",1643989088301,0.063235,39553.0,39548.0,0.05]
["bitfinex","BTCUSD",1643989088499,0.063235,39553.0,39545.0,0.05]
["bitfinex","BTCUSD",1643989088701,0.063235,39553.0,39552.0,0.05]
["bitfinex","BTCUSD",1643989088900,0.234939,39553.0,39549.0,0.00094452]
["bitfinex","BTCUSD",1643989089100,0.058235,39553.0,39549.0,0.05094452]
["bitfinex","BTCUSD",1643989089300,0.058235,39553.0,39549.0,0.00094452]
["bitfinex","BTCUSD",1643989089502,0.4445648,39552.0,39549.0,0.00094452]
["bitfinex","BTCUSD",1643989089704,0.4445648,39552.0,39541.0,0.01]
["bitfinex","BTCUSD",1643989089906,0.1,39552.0,39549.0,0.00094452]
["bitfinex","BTCUSD",1643989090104,0.176704,39551.0,39549.0,0.00094452]
["bitfinex","BTCUSD",1643989090343,1.30207428,39550.0,39549.0,0.00094452]
["bitfinex","BTCUSD",1643989090640,0.176704,39550.0,39549.0,0.46666208]
["bitfinex","BTCUSD",1643989090840,0.07962034,39553.0,39549.0,0.46653208]
["bitfinex","BTCUSD",1643989091040,0.07962034,39553.0,39549.0,0.46584756]
["bitfinex","BTCUSD",1643989091042,0.0425,39553.0,39549.0,0.46584756]
["bitfinex","BTCUSD",1643989091239,0.8,39552.0,39540.0,0.05]
["bitfinex","BTCUSD",1643989091445,0.8,39552.0,39537.0,0.01951961]
["bitfinex","BTCUSD",1643989091446,0.2678608,39551.0,39537.0,0.01951961]
["bitfinex","BTCUSD",1643989091641,0.09818194,39550.0,39538.0,0.7016303]
["bitfinex","BTCUSD",1643989091843,0.2678608,39549.0,39544.0,0.00123403]
["bitfinex","BTCUSD",1643989092042,0.176704,39548.0,39544.0,0.00123403]
["bitfinex","BTCUSD",1643989092343,0.176704,39546.0,39545.0,0.00094479]
["bitfinex","BTCUSD",1643989092548,0.219204,39546.0,39545.0,0.00094479]
["bitfinex","BTCUSD",1643989092743,1.169204,39546.0,39545.0,0.00094479]
["bitfinex","BTCUSD",1643989092943,0.319204,39546.0,39545.0,0.00094479]
["bitfinex","BTCUSD",1643989093141,0.56948901,39546.0,39545.0,0.00094479]
["bitfinex","BTCUSD",1643989093342,0.56948901,39546.0,39543.0,0.0011628]
["bitfinex","BTCUSD",1643989093547,0.0396414,39544.0,39538.0,0.00377981]
["bitfinex","BTCUSD",1643989093746,0.176704,39542.0,39538.0,0.00377981]
["bitfinex","BTCUSD",1643989093943,0.0425,39541.0,39538.0,0.00377981]
["bitfinex","BTCUSD",1643989094192,0.176704,39540.0,39538.0,0.00377981]
["bitfinex","BTCUSD",1643989094392,0.176704,39540.0,39538.0,0.21067417]
["bitfinex","BTCUSD",1643989094393,0.0425,39539.0,39538.0,0.21067417]
["bitfinex","BTCUSD",1643989094594,1.75,39538.0,39536.0,0.24286]
["bitfinex","BTCUSD",1643989094794,0.48716714,39537.0,39532.0,0.00031544]
["bitfinex","BTCUSD",1643989094992,0.48716714,39537.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989094993,0.22603017,39537.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989095194,0.32609605,39537.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989095392,0.319204,39537.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989095593,0.14490122,39535.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989095790,0.219204,39534.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989095990,0.219204,39534.0,39521.0,0.01]
["bitfinex","BTCUSD",1643989095991,1.75,39533.0,39525.0,0.00031544]
["bitfinex","BTCUSD",1643989096194,1.75,39533.0,39521.0,0.01]
["bitfinex","BTCUSD",1643989096195,0.04491668,39531.0,39524.0,0.00031544]
["bitfinex","BTCUSD",1643989096393,0.219204,39530.0,39522.0,0.00031544]
["bitfinex","BTCUSD",1643989096593,0.063296,39525.0,39522.0,0.00031544]
["bitfinex","BTCUSD",1643989096796,0.0425,39524.0,39521.0,0.01]
["bitfinex","BTCUSD",1643989097193,0.0425,39524.0,39522.0,0.00094163]
["bitfinex","BTCUSD",1643989097597,0.04219582,39524.0,39523.0,0.0697383]
["bitfinex","BTCUSD",1643989097860,0.09218832,39534.0,39523.0,0.0697383]
["bitfinex","BTCUSD",1643989097861,0.0425,39534.0,39525.0,0.18244668]
["bitfinex","BTCUSD",1643989098046,0.0425,39539.0,39533.0,0.05]
["bitfinex","BTCUSD",1643989098246,0.01989162,39544.0,39538.0,0.05]
["bitfinex","BTCUSD",1643989098453,0.01989162,39544.0,39540.0,0.46050632]
["bitfinex","BTCUSD",1643989098648,0.01989162,39544.0,39542.0,0.05]
["bitfinex","BTCUSD",1643989099048,0.01524554,39544.0,39542.0,0.05]
["bitfinex","BTCUSD",1643989099248,0.29561295,39558.0,39545.0,0.09370536]
["bitfinex","BTCUSD",1643989099447,0.176704,39556.0,39547.0,0.05]
["bitfinex","BTCUSD",1643989099649,0.26796314,39555.0,39549.0,0.44888314]
["bitfinex","BTCUSD",1643989099847,0.306456,39556.0,39549.0,0.49888314]
["bitfinex","BTCUSD",1643989100047,0.306456,39556.0,39549.0,0.54888314]
["bitfinex","BTCUSD",1643989100245,0.24321,39556.0,39549.0,0.54888314]
["bitfinex","BTCUSD",1643989100450,0.24321,39556.0,39549.0,0.54878634]
["bitfinex","BTCUSD",1643989100647,0.24321,39556.0,39549.0,0.49888314]
["bitfinex","BTCUSD",1643989100846,0.00091523,39554.0,39552.0,0.05]
["bitfinex","BTCUSD",1643989101151,0.00091523,39554.0,39553.0,0.74987]
["bitfinex","BTCUSD",1643989101615,0.00091523,39554.0,39553.0,0.04982508]
["bitfinex","BTCUSD",1643989101814,0.01594799,39558.0,39553.0,0.04982508]
["bitfinex","BTCUSD",1643989102015,0.01594799,39558.0,39557.0,0.51284419]
["bitfinex","BTCUSD",1643989102217,0.86594799,39558.0,39547.0,0.05]
["bitfinex","BTCUSD",1643989102417,0.86594799,39558.0,39542.0,0.03384321]
["bitfinex","BTCUSD",1643989102418,0.05,39548.0,39542.0,0.01817672]
["bitfinex","BTCUSD",1643989102619,0.08736,39548.0,39542.0,0.01817672]
["bitfinex","BTCUSD",1643989102816,0.176704,39547.0,39542.0,0.01817672]
["bitfinex","BTCUSD",1643989103019,0.239959,39547.0,39542.0,0.01817672]
["bitfinex","BTCUSD",1643989103214,0.24087423,39547.0,39542.0,0.4055597]
["bitfinex","BTCUSD",1643989103415,0.06417023,39547.0,39542.0,0.4055597]
["bitfinex","BTCUSD",1643989103621,0.11594799,39558.0,39544.0,1.75]
["bitfinex","BTCUSD",1643989103815,0.11594799,39558.0,39545.0,0.26642468]
["bitfinex","BTCUSD",1643989103816,0.01594799,39558.0,39545.0,0.26642468]
["bitfinex","BTCUSD",1643989104017,0.01594799,39558.0,39544.0,1.75]
["bitfinex","BTCUSD",1643989104215,0.01594799,39558.0,39544.0,1.7999221]
["bitfinex","BTCUSD",1643989104419,0.1781387,39565.0,39556.0,1.55]
["bitfinex","BTCUSD",1643989104420,0.063224,39564.0,39556.0,1.55]
["bitfinex","BTCUSD",1643989104620,0.001,39565.0,39556.0,1.55]
["bitfinex","BTCUSD",1643989104915,0.001,39565.0,39556.0,0.1]
["bitfinex","BTCUSD",1643989105115,0.001,39565.0,39554.0,0.08280118]
["bitfinex","BTCUSD",1643989105358,0.001,39565.0,39555.0,0.79335627]
["bitfinex","BTCUSD",1643989105359,0.19926645,39565.0,39555.0,0.79335627]
["bitfinex","BTCUSD",1643989105554,0.19926645,39565.0,39564.0,0.08957945]
["bitfinex","BTCUSD",1643989105555,0.001,39565.0,39564.0,0.08957945]
["bitfinex","BTCUSD",1643989106145,0.001,39565.0,39563.0,0.05]
["bitfinex","BTCUSD",1643989106346,0.051,39565.0,39563.0,0.05]
["bitfinex","BTCUSD",1643989106548,0.051,39565.0,39555.0,0.79335627]
["bitfinex","BTCUSD",1643989106549,0.17472972,39558.0,39555.0,0.78835627]
["bitfinex","BTCUSD",1643989106748,0.17472972,39558.0,39556.0,0.75841]
["bitfinex","BTCUSD",1643989106952,0.05,39557.0,39556.0,0.75841]
["bitfinex","BTCUSD",1643989107149,0.05,39561.0,39556.0,0.75841]
["bitfinex","BTCUSD",1643989107348,0.001,39565.0,39556.0,0.75841]
["bitfinex","BTCUSD",1643989107550,0.05,39559.0,39556.0,0.75841]
["bitfinex","BTCUSD",1643989107951,1.75,39557.0,39556.0,0.75841]
["bitfinex","BTCUSD",1643989108153,2.08118773,39557.0,39553.0,0.02077563]
["bitfinex","BTCUSD",1643989108450,0.176704,39552.0,39546.0,0.01834596]
["bitfinex","BTCUSD",1643989108654,1.09901,39553.0,39546.0,0.01834596]
["bitfinex","BTCUSD",1643989108849,0.166627,39552.0,39546.0,0.45378934]
["bitfinex","BTCUSD",1643989109099,0.06325,39551.0,39547.0,0.05]
["bitfinex","BTCUSD",1643989109299,0.00091294,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1643989109500,0.00091294,39551.0,39547.0,0.05031538]
["bitfinex","BTCUSD",1643989109699,0.00091294,39551.0,39547.0,0.05]
["bitfinex","BTCUSD",1643989110199,0.02077563,39554.0,39547.0,0.05]
["bitfinex","BTCUSD",1643989110401,0.00091294,39551.0,39547.0,0.05]
["bitfinex","BTCUSD",1643989110598,0.00091294,39551.0,39547.0,0.05031538]
["bitfinex","BTCUSD",1643989110806,0.00091294,39551.0,39548.0,0.05]
["bitfinex","BTCUSD",1643989111201,0.00091294,39551.0,39547.0,0.42191901]
["bitfinex","BTCUSD",1643989111202,0.00091294,39551.0,39550.0,0.05]
["bitfinex","BTCUSD",1643989111404,0.02077563,39554.0,39550.0,0.14763362]
["bitfinex","BTCUSD",1643989111601,0.00091294,39551.0,39547.0,0.14689412]
["bitfinex","BTCUSD",1643989111800,0.00091294,39551.0,39547.0,0.05]
["bitfinex","BTCUSD",1643989112001,0.00091294,39551.0,39543.0,0.41154419]
["bitfinex","BTCUSD",1643989112002,0.4,39550.0,39543.0,0.41154419]
["bitfinex","BTCUSD",1643989112200,0.00091294,39551.0,39545.0,0.00031538]
["bitfinex","BTCUSD",1643989112399,0.01834596,39547.0,39543.0,0.46154419]
["bitfinex","BTCUSD",1643989112601,0.01834596,39547.0,39544.0,0.38363713]
["bitfinex","BTCUSD",1643989112860,0.01834596,39547.0,39534.0,0.43405586]
["bitfinex","BTCUSD",1643989112861,0.01993092,39556.0,39519.0,3.3541229]
["bitfinex","BTCUSD",1643989113049,0.01993092,39556.0,39546.0,0.06099892]
["bitfinex","BTCUSD",1643989113245,0.01993092,39556.0,39552.0,0.42587889]
["bitfinex","BTCUSD",1643989113450,0.37843825,39561.0,39549.0,1.75]
["bitfinex","BTCUSD",1643989113646,0.344435,39559.0,39549.0,0.27156521]
["bitfinex","BTCUSD",1643989113845,0.47571825,39561.0,39550.0,0.94037176]
["bitfinex","BTCUSD",1643989114046,0.09728,39561.0,39552.0,0.04840765]
["bitfinex","BTCUSD",1643989114247,0.18831,39561.0,39553.0,0.05]
["bitfinex","BTCUSD",1643989114446,0.17319534,39560.0,39553.0,0.05]
["bitfinex","BTCUSD",1643989114646,0.18831,39561.0,39554.0,0.10412286]
["bitfinex","BTCUSD",1643989114846,0.14593,39561.0,39555.0,0.30752689]
["bitfinex","BTCUSD",1643989115046,0.001,39565.0,39563.0,0.35637961]
["bitfinex","BTCUSD",1643989115246,0.001,39565.0,39563.0,0.09308007]
["bitfinex","BTCUSD",1643989115448,0.001,39565.0,39555.0,0.35431135]
["bitfinex","BTCUSD",1643989115449,0.29969548,39564.0,39555.0,0.41264069]
["bitfinex","BTCUSD",1643989115647,0.20188083,39565.0,39557.0,0.09941143]
["bitfinex","BTCUSD",1643989115846,0.54631583,39565.0,39561.0,0.00030452]
["bitfinex","BTCUSD",1643989116050,0.166634,39564.0,39561.0,0.00030452]
["bitfinex","BTCUSD",1643989116449,0.166634,39564.0,39557.0,0.00030452]
["bitfinex","BTCUSD",1643989116699,0.09728,39564.0,39553.0,0.00030452]
["bitfinex","BTCUSD",1643989116900,0.09728,39564.0,39551.0,0.09233989]
["bitfinex","BTCUSD",1643989116901,0.04969548,39558.0,39551.0,0.09233989]
["bitfinex","BTCUSD",1643989117097,0.04969548,39558.0,39552.0,0.7585]
["bitfinex","BTCUSD",1643989117098,0.04969548,39553.0,39552.0,0.7585]
["bitfinex","BTCUSD",1643989117298,0.18017801,39555.0,39552.0,1.42447194]
["bitfinex","BTCUSD",1643989117497,0.09728,39559.0,39552.0,1.42447194]
["bitfinex","BTCUSD",1643989117698,0.00092471,39554.0,39553.0,0.00030452]
["bitfinex","BTCUSD",1643989118199,0.00092471,39554.0,39553.0,1.75030452]
["bitfinex","BTCUSD",1643989118402,0.01891303,39558.0,39555.0,0.00184942]
["bitfinex","BTCUSD",1643989119199,0.01891303,39558.0,39557.0,0.00030452]
["bitfinex","BTCUSD",1643989119398,0.01891303,39558.0,39557.0,0.65030452]
["bitfinex","BTCUSD",1643989119598,0.01891303,39558.0,39557.0,0.00030452]
["bitfinex","BTCUSD",1643989119799,0.01891303,39558.0,39557.0,0.09757104]
["bitfinex","BTCUSD",1643989119999,0.01891303,39558.0,39557.0,0.00030452]
["bitfinex","BTCUSD",1643989120747,0.00027811,39559.0,39557.0,0.00030452]
["bitfinex","BTCUSD",1643989120946,0.02184444,39562.0,39557.0,0.09139417]
["bitfinex","BTCUSD",1643989121149,0.02184444,39562.0,39560.0,0.00030452]
["bitfinex","BTCUSD",1643989121346,0.21640444,39562.0,39560.0,0.00030452]
["bitfinex","BTCUSD",1643989121748,0.063212,39585.0,39560.0,0.00030452]
["bitfinex","BTCUSD",1643989121749,0.22691918,39576.0,39563.0,1.75]
["bitfinex","BTCUSD",1643989121964,0.002,39584.0,39562.0,1.75]
["bitfinex","BTCUSD",1643989121965,0.20335,39575.0,39566.0,1.0]
["bitfinex","BTCUSD",1643989122150,0.20335,39575.0,39565.0,1.75]
["bitfinex","BTCUSD",1643989122151,0.064182,39588.0,39573.0,1.0]
["bitfinex","BTCUSD",1643989122347,0.064182,39588.0,39577.0,1.0]
["bitfinex","BTCUSD",1643989122348,0.001,39588.0,39577.0,1.0]
["bitfinex","BTCUSD",1643989122546,0.001,39588.0,39587.0,0.46698734]
["bitfinex","BTCUSD",1643989122745,0.064166,39588.0,39587.0,0.46698734]
["bitfinex","BTCUSD",1643989122946,0.064166,39588.0,39586.0,0.05]
["bitfinex","BTCUSD",1643989123146,0.68571082,39587.0,39586.0,0.05]
["bitfinex","BTCUSD",1643989123343,0.68571082,39587.0,39573.0,0.36518996]
["bitfinex","BTCUSD",1643989123344,0.887645,39587.0,39582.0,0.10359971]
["bitfinex","BTCUSD",1643989123549,0.887645,39587.0,39582.0,0.05]
["bitfinex","BTCUSD",1643989123550,0.45159462,39586.0,39582.0,0.05]
["bitfinex","BTCUSD",1643989123749,0.1872752,39585.0,39574.0,0.75807]
["bitfinex","BTCUSD",1643989123944,0.29127582,39584.0,39577.0,0.53877963]
["bitfinex","BTCUSD",1643989124197,0.369553,39587.0,39578.0,0.09837799]
["bitfinex","BTCUSD",1643989124198,0.407605,39586.0,39578.0,0.09837799]
["bitfinex","BTCUSD",1643989124398,0.407605,39586.0,39577.0,0.05]
["bitfinex","BTCUSD",1643989124602,0.24321,39587.0,39578.0,0.09796314]
["bitfinex","BTCUSD",1643989124801,0.24321,39587.0,39580.0,0.49736647]
["bitfinex","BTCUSD",1643989124802,0.00027747,39583.0,39580.0,0.49736647]
["bitfinex","BTCUSD",1643989124999,0.24321747,39583.0,39581.0,2.20715722]
["bitfinex","BTCUSD",1643989125200,0.04245,39582.0,39581.0,1.92632673]
["bitfinex","BTCUSD",1643989125400,0.1770701,39582.0,39581.0,1.102375]
["bitfinex","BTCUSD",1643989125603,0.46834592,39582.0,39581.0,0.75794]
["bitfinex","BTCUSD",1643989125803,0.1770701,39582.0,39581.0,0.75794]
["bitfinex","BTCUSD",1643989126003,1.75,39581.0,39559.0,0.00093975]
["bitfinex","BTCUSD",1643989126202,0.05,39562.0,39559.0,0.00093975]
["bitfinex","BTCUSD",1643989126404,0.394435,39562.0,39559.0,0.00093975]
["bitfinex","BTCUSD",1643989126602,0.344435,39562.0,39559.0,0.00093975]
["bitfinex","BTCUSD",1643989127105,0.344435,39562.0,39557.0,0.32334771]
["bitfinex","BTCUSD",1643989127302,0.05,39568.0,39559.0,0.00093961]
["bitfinex","BTCUSD",1643989127501,0.00091961,39576.0,39559.0,0.00093961]
["bitfinex","BTCUSD",1643989127503,0.25,39570.0,39559.0,0.00093961]
["bitfinex","BTCUSD",1643989127704,0.05,39569.0,39559.0,0.00093961]
["bitfinex","BTCUSD",1643989128145,0.29127582,39573.0,39559.0,0.00093961]
["bitfinex","BTCUSD",1643989128146,0.35966462,39563.0,39559.0,0.00093961]
["bitfinex","BTCUSD",1643989128349,0.344435,39562.0,39555.0,0.00184942]
["bitfinex","BTCUSD",1643989128544,0.344435,39562.0,39559.0,0.00093963]
["bitfinex","BTCUSD",1643989128950,0.26539093,39561.0,39559.0,0.00093963]
["bitfinex","BTCUSD",1643989129146,0.25,39564.0,39559.0,0.00093963]
["bitfinex","BTCUSD",1643989129147,0.216634,39560.0,39559.0,0.00093963]
["bitfinex","BTCUSD",1643989129545,0.216634,39560.0,39555.0,0.00184942]
["bitfinex","BTCUSD",1643989129546,0.88834588,39560.0,39555.0,0.00184942]
["bitfinex","BTCUSD",1643989129745,0.60888348,39560.0,39558.0,0.05093963]
["bitfinex","BTCUSD",1643989129946,0.55888348,39560.0,39558.0,0.05093963]
["bitfinex","BTCUSD",1643989130145,1.15,39559.0,39558.0,0.05093963]
["bitfinex","BTCUSD",1643989130346,0.344435,39559.0,39558.0,0.05093963]
["bitfinex","BTCUSD",1643989130547,0.49256414,39559.0,39558.0,0.05093963]
["bitfinex","BTCUSD",1643989130747,0.49256414,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1643989130947,0.85585573,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1643989131154,2.49412233,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1643989131351,0.84412233,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1643989131607,0.69412233,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1643989131798,0.59412233,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1643989131999,0.59256414,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1643989132397,0.49256414,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1643989133002,0.09289078,39543.0,39542.0,0.05]
["bitfinex","BTCUSD",1643989133203,0.3,39543.0,39542.0,0.75868]
["bitfinex","BTCUSD",1643989133403,0.05,39540.0,39537.0,0.00031532]
["bitfinex","BTCUSD",1643989133599,0.3,39538.0,39532.0,0.00031532]
["bitfinex","BTCUSD",1643989133801,0.3,39538.0,39531.0,0.51]
["bitfinex","BTCUSD",1643989133802,0.05,39536.0,39531.0,0.51]
["bitfinex","BTCUSD",1643989134002,0.34002456,39544.0,39534.0,0.38105438]
["bitfinex","BTCUSD",1643989134206,0.05,39541.0,39534.0,0.38105438]
["bitfinex","BTCUSD",1643989134398,0.25,39546.0,39534.0,0.38105438]
["bitfinex","BTCUSD",1643989134399,0.38981363,39537.0,39534.0,0.38105438]
["bitfinex","BTCUSD",1643989134599,0.05,39545.0,39534.0,0.38105438]
["bitfinex","BTCUSD",1643989134799,0.08107466,39546.0,39534.0,0.38105438]
["bitfinex","BTCUSD",1643989135000,0.34427324,39547.0,39534.0,0.38105438]
["bitfinex","BTCUSD",1643989135001,0.08107466,39543.0,39534.0,0.38105438]
["bitfinex","BTCUSD",1643989135201,0.01859362,39547.0,39542.0,0.05]
["bitfinex","BTCUSD",1643989135452,0.48098355,39547.0,39543.0,0.05]
["bitfinex","BTCUSD",1643989135656,0.334435,39546.0,39535.0,0.10257687]
["bitfinex","BTCUSD",1643989135852,0.334435,39546.0,39534.0,1.00059974]
["bitfinex","BTCUSD",1643989135853,0.48098355,39547.0,39538.0,0.05]
["bitfinex","BTCUSD",1643989136050,0.34249914,39540.0,39536.0,0.80872]
["bitfinex","BTCUSD",1643989136250,0.01859362,39547.0,39539.0,0.05]
["bitfinex","BTCUSD",1643989136251,0.08107466,39544.0,39539.0,0.05]
["bitfinex","BTCUSD",1643989136451,0.08107466,39544.0,39540.0,0.09991049]
["bitfinex","BTCUSD",1643989136756,0.09966828,39547.0,39541.0,0.05]
["bitfinex","BTCUSD",1643989137051,0.09966828,39547.0,39540.0,0.27338493]
["bitfinex","BTCUSD",1643989137250,0.48152412,39547.0,39540.0,0.27338493]
["bitfinex","BTCUSD",1643989137451,0.48152412,39547.0,39542.0,0.05]
["bitfinex","BTCUSD",1643989137654,0.48152412,39547.0,39536.0,0.75872]
["bitfinex","BTCUSD",1643989137655,0.19577624,39545.0,39536.0,0.75872]
["bitfinex","BTCUSD",1643989137851,0.08107466,39542.0,39536.0,0.75872]
["bitfinex","BTCUSD",1643989138151,0.08107466,39546.0,39536.0,0.75872]
["bitfinex","BTCUSD",1643989138351,0.33268394,39541.0,39536.0,1.19711204]
["bitfinex","BTCUSD",1643989138552,0.33268394,39541.0,39536.0,0.85486616]
["bitfinex","BTCUSD",1643989138755,0.4027586,39541.0,39536.0,0.85486616]
["bitfinex","BTCUSD",1643989138953,0.22061063,39545.0,39540.0,0.29491982]
["bitfinex","BTCUSD",1643989139200,0.02074675,39548.0,39540.0,0.05]
["bitfinex","BTCUSD",1643989139407,0.14724575,39548.0,39539.0,0.05]
["bitfinex","BTCUSD",1643989139701,0.14724575,39548.0,39536.0,0.85034287]
["bitfinex","BTCUSD",1643989139702,0.2,39539.0,39536.0,0.30380101]
["bitfinex","BTCUSD",1643989139904,1.85896587,39537.0,39536.0,0.30380101]
["bitfinex","BTCUSD",1643989140102,2.29992887,39537.0,39536.0,0.30380101]
["bitfinex","BTCUSD",1643989140302,2.92687664,39537.0,39536.0,0.30380101]
["bitfinex","BTCUSD",1643989140506,1.17687664,39537.0,39536.0,0.30380101]
["bitfinex","BTCUSD",1643989140704,1.17687664,39537.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989140705,0.219842,39535.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989140903,0.05896587,39532.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989141502,0.40345887,39532.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989141705,0.28400104,39538.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989141706,0.05896587,39542.0,39531.0,0.06]
["bitfinex","BTCUSD",1643989141905,0.05896587,39542.0,39534.0,0.09189206]
["bitfinex","BTCUSD",1643989141906,0.05,39541.0,39534.0,0.09189206]
["bitfinex","BTCUSD",1643989142108,0.01983578,39543.0,39533.0,0.33556968]
["bitfinex","BTCUSD",1643989142304,0.01983578,39543.0,39539.0,0.33522086]
["bitfinex","BTCUSD",1643989142501,0.01983578,39543.0,39539.0,0.38522086]
["bitfinex","BTCUSD",1643989142702,0.05,39545.0,39539.0,0.15511339]
["bitfinex","BTCUSD",1643989142946,0.05896587,39547.0,39539.0,0.15511339]
["bitfinex","BTCUSD",1643989142947,0.05,39542.0,39541.0,0.05]
["bitfinex","BTCUSD",1643989143144,0.05,39542.0,39539.0,0.15511339]
["bitfinex","BTCUSD",1643989143348,0.10896587,39540.0,39539.0,0.05]
["bitfinex","BTCUSD",1643989143545,0.15896587,39540.0,39539.0,0.75874]
["bitfinex","BTCUSD",1643989143946,0.15896587,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989143947,2.40345887,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989144146,2.74222567,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989144346,2.84222567,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989144550,0.99222567,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989144746,0.85549267,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989144948,0.44773267,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989145347,0.64773267,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989145546,0.44773267,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989145745,1.02927874,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989145948,0.85548867,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989146249,0.10896587,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989146447,0.30896587,39540.0,39539.0,0.75374]
["bitfinex","BTCUSD",1643989146707,0.30896587,39540.0,39539.0,0.374067]
["bitfinex","BTCUSD",1643989147110,0.10896587,39540.0,39539.0,0.374067]
["bitfinex","BTCUSD",1643989147908,0.05896587,39540.0,39539.0,0.424067]
["bitfinex","BTCUSD",1643989148108,0.09885106,39540.0,39539.0,0.424067]
["bitfinex","BTCUSD",1643989148308,0.09885106,39540.0,39539.0,0.374067]
["bitfinex","BTCUSD",1643989148513,0.42,39543.0,39539.0,1.024067]
["bitfinex","BTCUSD",1643989148714,0.05992454,39545.0,39543.0,0.57869113]
["bitfinex","BTCUSD",1643989148715,0.02172106,39545.0,39543.0,0.57869113]
["bitfinex","BTCUSD",1643989148911,0.02172106,39545.0,39544.0,0.05]
["bitfinex","BTCUSD",1643989149110,0.02172106,39545.0,39544.0,1.1433]
["bitfinex","BTCUSD",1643989149510,0.02172106,39545.0,39544.0,1.57482963]
["bitfinex","BTCUSD",1643989149909,0.02172106,39545.0,39544.0,1.2935357]
["bitfinex","BTCUSD",1643989150110,0.02172106,39545.0,39544.0,1.1933]
["bitfinex","BTCUSD",1643989150749,0.30769682,39547.0,39544.0,1.1933]
["bitfinex","BTCUSD",1643989150952,0.49133218,39547.0,39544.0,1.1933]
["bitfinex","BTCUSD",1643989151151,0.01982164,39550.0,39546.0,0.09616354]
["bitfinex","BTCUSD",1643989151351,0.00093262,39547.0,39544.0,1.1933]
["bitfinex","BTCUSD",1643989152051,0.00093262,39547.0,39544.0,1.1433]
["bitfinex","BTCUSD",1643989152252,0.2,39548.0,39544.0,1.1433]
["bitfinex","BTCUSD",1643989152449,0.44451502,39549.0,39544.0,1.1433]
["bitfinex","BTCUSD",1643989152450,0.00093262,39547.0,39544.0,1.1433]
["bitfinex","BTCUSD",1643989152950,0.00093262,39547.0,39544.0,1.2408072]
["bitfinex","BTCUSD",1643989153148,0.00093262,39547.0,39546.0,0.10165245]
["bitfinex","BTCUSD",1643989153348,0.00093262,39547.0,39544.0,1.29752367]
["bitfinex","BTCUSD",1643989153552,0.14300133,39550.0,39544.0,1.1932]
["bitfinex","BTCUSD",1643989153750,0.00093262,39548.0,39544.0,1.29578329]
["bitfinex","BTCUSD",1643989153953,0.00093262,39548.0,39546.0,0.10013782]
["bitfinex","BTCUSD",1643989154200,0.00093262,39548.0,39547.0,0.37718091]
["bitfinex","BTCUSD",1643989154597,0.16348569,39549.0,39544.0,1.1432]
["bitfinex","BTCUSD",1643989154806,0.05,39545.0,39544.0,1.1432]
["bitfinex","BTCUSD",1643989155001,0.2,39545.0,39544.0,1.1432]
["bitfinex","BTCUSD",1643989155199,1.94913486,39545.0,39544.0,1.1432]
["bitfinex","BTCUSD",1643989155600,0.2,39545.0,39544.0,1.1432]
["bitfinex","BTCUSD",1643989155999,0.30804615,39549.0,39544.0,1.1432]
["bitfinex","BTCUSD",1643989156000,0.00093261,39547.0,39544.0,1.1432]
["bitfinex","BTCUSD",1643989156199,0.2,39545.0,39544.0,1.1432]
["bitfinex","BTCUSD",1643989156599,0.8568,39544.0,39543.0,0.57869113]
["bitfinex","BTCUSD",1643989156801,0.8568,39544.0,39543.0,0.62869113]
["bitfinex","BTCUSD",1643989157198,0.8568,39544.0,39543.0,0.57869113]
["bitfinex","BTCUSD",1643989157601,0.8518,39544.0,39543.0,0.57869113]
["bitfinex","BTCUSD",1643989157897,0.17697584,39546.0,39543.0,0.57869113]
["bitfinex","BTCUSD",1643989157898,0.002,39568.0,39544.0,1.2]
["bitfinex","BTCUSD",1643989158080,0.002,39568.0,39550.0,1.75]
["bitfinex","BTCUSD",1643989158280,0.002,39568.0,39556.0,0.05]
["bitfinex","BTCUSD",1643989158783,0.002,39568.0,39567.0,0.44220805]
["bitfinex","BTCUSD",1643989159181,0.002,39568.0,39560.0,0.05]
["bitfinex","BTCUSD",1643989159382,0.002,39568.0,39561.0,0.05]
["bitfinex","BTCUSD",1643989159581,0.2,39566.0,39561.0,0.05]
["bitfinex","BTCUSD",1643989159781,0.05,39562.0,39561.0,0.05]
["bitfinex","BTCUSD",1643989159983,0.15,39563.0,39561.0,0.05]
["bitfinex","BTCUSD",1643989159984,0.14742055,39563.0,39561.0,0.05]
["bitfinex","BTCUSD",1643989160181,0.00028049,39566.0,39562.0,0.40190648]
["bitfinex","BTCUSD",1643989160381,0.00028049,39566.0,39565.0,1.75]
["bitfinex","BTCUSD",1643989160580,0.00028049,39566.0,39565.0,2.144501]
["bitfinex","BTCUSD",1643989160782,0.001,39573.0,39566.0,1.73436372]
["bitfinex","BTCUSD",1643989160982,0.0047206,39573.0,39572.0,0.05]
["bitfinex","BTCUSD",1643989161182,0.0047206,39573.0,39568.0,0.05]
["bitfinex","BTCUSD",1643989161183,0.15074508,39573.0,39569.0,0.05]
["bitfinex","BTCUSD",1643989161380,0.0047206,39573.0,39570.0,0.42673283]
["bitfinex","BTCUSD",1643989161798,0.001,39573.0,39570.0,0.47673283]
["bitfinex","BTCUSD",1643989162002,0.00193029,39573.0,39572.0,1.05]
["bitfinex","BTCUSD",1643989162201,0.00193029,39573.0,39572.0,0.05]
["bitfinex","BTCUSD",1643989162607,0.00162589,39573.0,39572.0,0.05]
["bitfinex","BTCUSD",1643989162800,0.00162589,39573.0,39572.0,0.3591604]
["bitfinex","BTCUSD",1643989163002,0.0006956,39573.0,39572.0,0.3591604]
["bitfinex","BTCUSD",1643989163200,0.0006956,39573.0,39572.0,0.5091604]
["bitfinex","BTCUSD",1643989163399,0.0006956,39573.0,39572.0,0.2]
["bitfinex","BTCUSD",1643989163600,0.0006956,39573.0,39572.0,0.1]
["bitfinex","BTCUSD",1643989164001,0.0006956,39573.0,39572.0,0.05]
["bitfinex","BTCUSD",1643989164202,0.0006956,39573.0,39570.0,0.42673283]
["bitfinex","BTCUSD",1643989164602,0.17911269,39573.0,39570.0,0.42673283]
["bitfinex","BTCUSD",1643989165451,0.15,39572.0,39570.0,0.42673283]
["bitfinex","BTCUSD",1643989165951,0.15,39572.0,39570.0,0.47673283]
["bitfinex","BTCUSD",1643989166350,0.18004298,39573.0,39570.0,0.47673283]
["bitfinex","BTCUSD",1643989166552,0.00162589,39573.0,39570.0,0.47673283]
["bitfinex","BTCUSD",1643989166751,0.0006956,39573.0,39570.0,0.47673283]
["bitfinex","BTCUSD",1643989166952,0.2,39572.0,39570.0,0.47673283]
["bitfinex","BTCUSD",1643989167152,0.2,39572.0,39568.0,0.05]
["bitfinex","BTCUSD",1643989167352,0.2,39572.0,39569.0,0.75817]
["bitfinex","BTCUSD",1643989167553,0.19935267,39570.0,39569.0,0.75817]
["bitfinex","BTCUSD",1643989168357,0.00093029,39571.0,39569.0,0.80817]
["bitfinex","BTCUSD",1643989168558,0.001,39574.0,39569.0,0.80817]
["bitfinex","BTCUSD",1643989168559,0.002,39576.0,39570.0,1.75]
["bitfinex","BTCUSD",1643989168755,0.001,39576.0,39574.0,0.394501]
["bitfinex","BTCUSD",1643989168956,0.02196254,39582.0,39575.0,0.344501]
["bitfinex","BTCUSD",1643989169224,0.02196254,39582.0,39574.0,0.05]
["bitfinex","BTCUSD",1643989169225,0.02096254,39582.0,39579.0,0.344501]
["bitfinex","BTCUSD",1643989169421,0.02096254,39582.0,39581.0,0.394501]
["bitfinex","BTCUSD",1643989169618,0.02096254,39582.0,39581.0,0.80794]
["bitfinex","BTCUSD",1643989170218,0.001,39594.0,39584.0,1.75]
["bitfinex","BTCUSD",1643989170430,0.08392113,39599.0,39594.0,1.7]
["bitfinex","BTCUSD",1643989170623,0.001,39604.0,39598.0,0.05]
["bitfinex","BTCUSD",1643989170819,0.156566,39603.0,39602.0,0.05]
["bitfinex","BTCUSD",1643989171022,0.3020399,39609.0,39602.0,1.11376487]
["bitfinex","BTCUSD",1643989171222,0.001,39611.0,39603.0,1.09454488]
["bitfinex","BTCUSD",1643989171420,0.001,39611.0,39603.0,1.14454488]
["bitfinex","BTCUSD",1643989171421,0.13114929,39611.0,39603.0,1.14454488]
["bitfinex","BTCUSD",1643989171619,0.05,39611.0,39603.0,1.14454488]
["bitfinex","BTCUSD",1643989171818,0.001,39606.0,39603.0,1.14454488]
["bitfinex","BTCUSD",1643989172320,0.001,39606.0,39604.0,0.0465]
["bitfinex","BTCUSD",1643989172517,0.001,39606.0,39605.0,0.75748]
["bitfinex","BTCUSD",1643989172518,0.002,39606.0,39605.0,0.75748]
["bitfinex","BTCUSD",1643989172731,0.152,39606.0,39605.0,0.75748]
["bitfinex","BTCUSD",1643989173155,0.2,39610.0,39605.0,0.75748]
["bitfinex","BTCUSD",1643989173356,0.2,39610.0,39605.0,0.80748]
["bitfinex","BTCUSD",1643989173955,0.001,39612.0,39605.0,0.80748]
["bitfinex","BTCUSD",1643989174158,0.001,39612.0,39611.0,0.05]
["bitfinex","BTCUSD",1643989174359,0.001,39612.0,39610.0,0.05]
["bitfinex","BTCUSD",1643989174557,0.001,39612.0,39611.0,0.75737]
["bitfinex","BTCUSD",1643989174758,0.001,39617.0,39611.0,1.151871]
["bitfinex","BTCUSD",1643989174958,0.001,39617.0,39614.0,0.05]
["bitfinex","BTCUSD",1643989175158,0.001,39617.0,39614.0,0.80731]
["bitfinex","BTCUSD",1643989175363,0.00191932,39615.0,39614.0,1.301811]
["bitfinex","BTCUSD",1643989175562,0.00191932,39615.0,39614.0,1.66270717]
["bitfinex","BTCUSD",1643989175759,0.011,39619.0,39614.0,1.66270717]
["bitfinex","BTCUSD",1643989175760,0.011,39619.0,39615.0,0.04369032]
["bitfinex","BTCUSD",1643989175958,0.011,39619.0,39617.0,0.04432435]
["bitfinex","BTCUSD",1643989176159,1.0197,39645.0,39619.0,1.75]
["bitfinex","BTCUSD",1643989176369,2.32008381,39650.0,39630.0,0.05]
["bitfinex","BTCUSD",1643989176370,0.063103,39642.0,39630.0,0.05]
["bitfinex","BTCUSD",1643989176652,0.43185807,39648.0,39631.0,2.79324078]
["bitfinex","BTCUSD",1643989176653,0.0969,39648.0,39631.0,2.79324078]
["bitfinex","BTCUSD",1643989176829,0.0969,39648.0,39646.0,0.37573511]
["bitfinex","BTCUSD",1643989177030,0.156566,39647.0,39646.0,0.33080898]
["bitfinex","BTCUSD",1643989177230,0.156566,39647.0,39646.0,0.05]
["bitfinex","BTCUSD",1643989177628,0.156566,39647.0,39636.0,0.05]
["bitfinex","BTCUSD",1643989177829,0.156566,39647.0,39634.0,0.05]
["bitfinex","BTCUSD",1643989178029,0.01,39649.0,39633.0,0.05]
["bitfinex","BTCUSD",1643989178030,0.14632419,39641.0,39633.0,0.05]
["bitfinex","BTCUSD",1643989178237,0.14632419,39641.0,39634.0,0.74693]
["bitfinex","BTCUSD",1643989178431,0.43140434,39649.0,39634.0,0.74693]
["bitfinex","BTCUSD",1643989178831,0.1412251,39649.0,39635.0,0.05]
["bitfinex","BTCUSD",1643989179030,0.1412251,39649.0,39636.0,0.05]
["bitfinex","BTCUSD",1643989179231,0.1412251,39649.0,39634.0,0.79693]
["bitfinex","BTCUSD",1643989179436,0.1412251,39649.0,39639.0,0.05]
["bitfinex","BTCUSD",1643989179633,0.156566,39648.0,39639.0,0.05]
["bitfinex","BTCUSD",1643989179832,0.156566,39648.0,39638.0,0.05]
["bitfinex","BTCUSD",1643989180032,0.00090648,39645.0,39640.0,0.05]
["bitfinex","BTCUSD",1643989180363,0.00090648,39645.0,39635.0,0.15]
["bitfinex","BTCUSD",1643989180564,0.00090648,39645.0,39640.0,0.44897719]
["bitfinex","BTCUSD",1643989180565,0.00078648,39645.0,39640.0,0.44897719]
["bitfinex","BTCUSD",1643989180766,0.00066648,39645.0,39640.0,0.49897719]
["bitfinex","BTCUSD",1643989180963,0.00054648,39645.0,39640.0,0.49897719]
["bitfinex","BTCUSD",1643989181167,0.1411651,39649.0,39640.0,0.54897719]
["bitfinex","BTCUSD",1643989181370,0.1410451,39649.0,39638.0,0.5]
["bitfinex","BTCUSD",1643989181565,0.1409251,39649.0,39638.0,0.5]
["bitfinex","BTCUSD",1643989181768,0.52725331,39649.0,39638.0,0.5]
["bitfinex","BTCUSD",1643989181963,0.05,39648.0,39636.0,0.76689]
["bitfinex","BTCUSD",1643989182162,0.1406251,39649.0,39636.0,0.76689]
["bitfinex","BTCUSD",1643989182366,2.58022923,39637.0,39636.0,0.76689]
["bitfinex","BTCUSD",1643989182566,2.58022923,39637.0,39610.0,0.2333]
["bitfinex","BTCUSD",1643989182567,0.07849723,39626.0,39610.0,0.2333]
["bitfinex","BTCUSD",1643989182764,0.07837723,39626.0,39617.0,0.5]
["bitfinex","BTCUSD",1643989182966,0.0424,39635.0,39617.0,0.5]
["bitfinex","BTCUSD",1643989183166,0.04234,39634.0,39617.0,0.5]
["bitfinex","BTCUSD",1643989183368,0.29033412,39633.0,39618.0,0.5]
["bitfinex","BTCUSD",1643989183564,0.31239338,39629.0,39620.0,0.44546113]
["bitfinex","BTCUSD",1643989183764,0.35340212,39633.0,39624.0,0.00066998]
["bitfinex","BTCUSD",1643989183969,0.156446,39632.0,39624.0,0.00066998]
["bitfinex","BTCUSD",1643989184215,0.33278239,39631.0,39624.0,0.00066998]
["bitfinex","BTCUSD",1643989184417,0.32103664,39630.0,39624.0,0.00066998]
["bitfinex","BTCUSD",1643989184612,0.32103664,39630.0,39618.0,0.5]
["bitfinex","BTCUSD",1643989184613,0.15655,39628.0,39618.0,0.5]
["bitfinex","BTCUSD",1643989184812,0.15655,39628.0,39612.0,0.02065487]
["bitfinex","BTCUSD",1643989184813,0.219694,39626.0,39624.0,1.24e-06]
["bitfinex","BTCUSD",1643989185014,2.01551335,39613.0,39612.0,0.02065487]
["bitfinex","BTCUSD",1643989185314,1.35,39612.0,39591.0,0.01]
["bitfinex","BTCUSD",1643989185513,0.6374866,39613.0,39591.0,0.01]
["bitfinex","BTCUSD",1643989185514,0.33279412,39611.0,39591.0,0.01]
["bitfinex","BTCUSD",1643989185714,0.29039412,39611.0,39594.0,0.05]
["bitfinex","BTCUSD",1643989185916,0.15655,39610.0,39602.0,0.05]
["bitfinex","BTCUSD",1643989186312,0.01885987,39613.0,39594.0,0.05]
["bitfinex","BTCUSD",1643989186313,0.15655,39609.0,39594.0,0.05]
["bitfinex","BTCUSD",1643989186512,0.16352016,39606.0,39594.0,0.34039412]
["bitfinex","BTCUSD",1643989186713,0.16352016,39606.0,39596.0,0.05]
["bitfinex","BTCUSD",1643989186913,0.15000982,39613.0,39594.0,0.05]
["bitfinex","BTCUSD",1643989187114,0.15000982,39613.0,39594.0,0.14611842]
["bitfinex","BTCUSD",1643989187313,0.4495812,39608.0,39602.0,0.43686718]
["bitfinex","BTCUSD",1643989187514,0.07980814,39612.0,39602.0,0.43686718]
["bitfinex","BTCUSD",1643989187951,0.07980814,39612.0,39603.0,0.09393392]
["bitfinex","BTCUSD",1643989188153,0.15000982,39613.0,39603.0,0.14393392]
["bitfinex","BTCUSD",1643989188350,0.15000982,39613.0,39604.0,0.10392891]
["bitfinex","BTCUSD",1643989188554,0.34806307,39608.0,39606.0,0.00066888]
["bitfinex","BTCUSD",1643989188952,0.15655,39607.0,39606.0,0.00066888]
["bitfinex","BTCUSD",1643989189452,0.15655,39607.0,39601.0,0.10087547]
["bitfinex","BTCUSD",1643989189755,0.15655,39607.0,39605.0,0.09791085]
["bitfinex","BTCUSD",1643989189756,0.0424,39607.0,39605.0,0.09791085]
["bitfinex","BTCUSD",1643989189952,1.75,39606.0,39605.0,0.09791085]
["bitfinex","BTCUSD",1643989190253,0.0424,39606.0,39605.0,0.55555819]
["bitfinex","BTCUSD",1643989190753,0.0424,39606.0,39605.0,0.09697]
["bitfinex","BTCUSD",1643989191154,0.0424,39606.0,39605.0,0.067596]
["bitfinex","BTCUSD",1643989192004,0.19895,39606.0,39605.0,0.067596]
["bitfinex","BTCUSD",1643989192208,0.19895,39606.0,39604.0,0.00094087]
["bitfinex","BTCUSD",1643989192606,1.84361442,39605.0,39604.0,0.00094087]
["bitfinex","BTCUSD",1643989192807,2.14256442,39605.0,39604.0,8.7e-07]
["bitfinex","BTCUSD",1643989193005,1.75,39604.0,39591.0,0.01]
["bitfinex","BTCUSD",1643989193208,0.19895,39603.0,39591.0,0.15552]
["bitfinex","BTCUSD",1643989193406,0.02004096,39601.0,39592.0,0.09703]
["bitfinex","BTCUSD",1643989193609,0.06244096,39601.0,39596.0,0.05]
["bitfinex","BTCUSD",1643989193812,0.06244096,39601.0,39592.0,0.09703]
["bitfinex","BTCUSD",1643989193813,0.02004096,39601.0,39594.0,0.34530866]
["bitfinex","BTCUSD",1643989194008,0.02004096,39601.0,39596.0,0.05]
["bitfinex","BTCUSD",1643989194205,0.13099498,39616.0,39600.0,0.05]
["bitfinex","BTCUSD",1643989194407,0.15655,39615.0,39607.0,0.40857414]
["bitfinex","BTCUSD",1643989194612,0.063141,39627.0,39613.0,0.05]
["bitfinex","BTCUSD",1643989194808,0.15655,39623.0,39613.0,0.05]
["bitfinex","BTCUSD",1643989195009,0.27948871,39631.0,39619.0,0.09221807]
["bitfinex","BTCUSD",1643989195206,0.15655,39629.0,39617.0,0.09878132]
["bitfinex","BTCUSD",1643989195466,0.48005609,39631.0,39624.0,0.40964055]
["bitfinex","BTCUSD",1643989195665,0.0434,39640.0,39624.0,0.40964055]
["bitfinex","BTCUSD",1643989195666,0.001,39640.0,39624.0,0.40964055]
["bitfinex","BTCUSD",1643989195863,0.28132344,39640.0,39624.0,0.40964055]
["bitfinex","BTCUSD",1643989196264,0.27517523,39631.0,39624.0,0.40964055]
["bitfinex","BTCUSD",1643989196474,0.27517523,39631.0,39611.0,0.29530866]
["bitfinex","BTCUSD",1643989196665,0.27517523,39631.0,39610.0,0.05]
["bitfinex","BTCUSD",1643989196866,0.27517523,39631.0,39616.0,0.10408448]
["bitfinex","BTCUSD",1643989197065,0.09694301,39623.0,39615.0,0.09260415]
["bitfinex","BTCUSD",1643989197263,0.30064993,39630.0,39615.0,0.09260415]
["bitfinex","BTCUSD",1643989197264,0.4318434,39630.0,39615.0,0.09260415]
["bitfinex","BTCUSD",1643989197468,0.4318434,39630.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989197469,0.17532207,39627.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989197669,0.28550759,39623.0,39611.0,0.10361381]
["bitfinex","BTCUSD",1643989197867,0.29530866,39626.0,39612.0,0.0970088]
["bitfinex","BTCUSD",1643989197868,0.15655,39622.0,39612.0,0.0970088]
["bitfinex","BTCUSD",1643989198066,0.00090943,39620.0,39613.0,0.0917967]
["bitfinex","BTCUSD",1643989198267,0.00090943,39620.0,39614.0,0.05]
["bitfinex","BTCUSD",1643989198467,0.00090943,39620.0,39616.0,0.39592568]
["bitfinex","BTCUSD",1643989198672,0.00090943,39620.0,39605.0,0.05]
["bitfinex","BTCUSD",1643989198673,0.08816028,39617.0,39605.0,0.08575653]
["bitfinex","BTCUSD",1643989198869,0.08816028,39617.0,39613.0,0.02190173]
["bitfinex","BTCUSD",1643989199110,0.28576233,39616.0,39614.0,0.75731]
["bitfinex","BTCUSD",1643989199505,0.08816028,39617.0,39614.0,0.75731]
["bitfinex","BTCUSD",1643989199707,0.62005918,39615.0,39614.0,0.75731]
["bitfinex","BTCUSD",1643989199905,0.46350918,39615.0,39614.0,0.75731]
["bitfinex","BTCUSD",1643989200406,0.063149,39620.0,39614.0,0.75731]
["bitfinex","BTCUSD",1643989200607,0.063149,39620.0,39615.0,0.15174971]
["bitfinex","BTCUSD",1643989200608,0.00090938,39620.0,39615.0,0.15174971]
["bitfinex","BTCUSD",1643989200810,0.00090938,39620.0,39619.0,0.05]
["bitfinex","BTCUSD",1643989201007,0.00090938,39620.0,39618.0,0.05]
["bitfinex","BTCUSD",1643989201207,0.00090938,39620.0,39614.0,0.75731]
["bitfinex","BTCUSD",1643989201409,0.00090938,39620.0,39617.0,0.10496199]
["bitfinex","BTCUSD",1643989201612,0.13103936,39625.0,39619.0,0.09748784]
["bitfinex","BTCUSD",1643989201809,0.001,39643.0,39619.0,0.05]
["bitfinex","BTCUSD",1643989202011,0.001,39643.0,39637.0,0.05]
["bitfinex","BTCUSD",1643989202012,0.001,39640.0,39637.0,0.05]
["bitfinex","BTCUSD",1643989202208,0.001,39640.0,39639.0,1.4]
["bitfinex","BTCUSD",1643989202412,0.001,39640.0,39639.0,0.393831]
["bitfinex","BTCUSD",1643989202607,0.001,39640.0,39639.0,0.74713069]
["bitfinex","BTCUSD",1643989202870,0.001,39640.0,39639.0,0.80683]
["bitfinex","BTCUSD",1643989203759,0.001,39640.0,39639.0,0.75683]
["bitfinex","BTCUSD",1643989203958,0.001,39640.0,39633.0,0.05]
["bitfinex","BTCUSD",1643989204161,0.001,39640.0,39635.0,0.39691041]
["bitfinex","BTCUSD",1643989204560,0.001,39640.0,39636.0,0.75686]
["bitfinex","BTCUSD",1643989204770,0.002,39644.0,39638.0,1.75]
["bitfinex","BTCUSD",1643989204962,0.09148571,39655.0,39639.0,2.093831]
["bitfinex","BTCUSD",1643989205163,0.0007691,39648.0,39642.0,0.343831]
["bitfinex","BTCUSD",1643989205360,0.0007691,39648.0,39642.0,0.39024803]
["bitfinex","BTCUSD",1643989205563,0.0007691,39648.0,39644.0,0.343831]
["bitfinex","BTCUSD",1643989205761,0.0007691,39648.0,39644.0,0.393831]
["bitfinex","BTCUSD",1643989205960,0.011,39662.0,39647.0,0.343831]
["bitfinex","BTCUSD",1643989206162,0.011,39662.0,39648.0,1.79673887]
["bitfinex","BTCUSD",1643989206465,0.011,39662.0,39652.0,1.0]
["bitfinex","BTCUSD",1643989206718,0.002,39667.0,39657.0,1.85144978]
["bitfinex","BTCUSD",1643989206913,0.002,39667.0,39659.0,0.0477857]
["bitfinex","BTCUSD",1643989207118,0.002,39686.0,39660.0,1.10568622]
["bitfinex","BTCUSD",1643989207419,0.052,39681.0,39663.0,0.04118104]
["bitfinex","BTCUSD",1643989207613,0.052,39681.0,39662.0,1.75]
["bitfinex","BTCUSD",1643989207614,0.002,39681.0,39666.0,0.14968673]
["bitfinex","BTCUSD",1643989207813,0.002,39681.0,39667.0,0.35056602]
["bitfinex","BTCUSD",1643989208013,0.002,39681.0,39668.0,1.100111]
["bitfinex","BTCUSD",1643989208215,0.002,39681.0,39669.0,0.43688847]
["bitfinex","BTCUSD",1643989208415,0.002,39681.0,39670.0,1.57882863]
["bitfinex","BTCUSD",1643989208618,0.002,39681.0,39673.0,1.75]
["bitfinex","BTCUSD",1643989208619,0.001,39681.0,39673.0,1.75]
["bitfinex","BTCUSD",1643989208827,0.0501,39700.0,39683.0,0.14949834]
["bitfinex","BTCUSD",1643989209016,0.0501,39700.0,39684.0,0.50545542]
["bitfinex","BTCUSD",1643989209219,0.0501,39700.0,39685.0,0.0426563]
["bitfinex","BTCUSD",1643989209419,0.45505929,39688.0,39684.0,0.05]
["bitfinex","BTCUSD",1643989209621,0.45505929,39688.0,39685.0,0.75595]
["bitfinex","BTCUSD",1643989209622,0.05,39686.0,39685.0,0.75595]
["bitfinex","BTCUSD",1643989209819,0.05,39691.0,39685.0,0.75595]
["bitfinex","BTCUSD",1643989210020,0.0001,39700.0,39686.0,0.43677704]
["bitfinex","BTCUSD",1643989210021,0.06,39699.0,39686.0,0.43677704]
["bitfinex","BTCUSD",1643989210377,0.28541836,39692.0,39687.0,0.05]
["bitfinex","BTCUSD",1643989210565,0.01,39699.0,39685.0,0.75595]
["bitfinex","BTCUSD",1643989210566,0.04976,39688.0,39685.0,0.75595]
["bitfinex","BTCUSD",1643989210769,0.0497,39692.0,39689.0,0.34757486]
["bitfinex","BTCUSD",1643989210967,0.0497,39692.0,39688.0,0.00012]
["bitfinex","BTCUSD",1643989210968,0.04988,39692.0,39688.0,0.00012]
["bitfinex","BTCUSD",1643989211165,0.04988,39689.0,39685.0,0.02042548]
["bitfinex","BTCUSD",1643989211367,0.00082952,39692.0,39685.0,0.02042548]
["bitfinex","BTCUSD",1643989211567,1.4997,39686.0,39685.0,0.02042548]
["bitfinex","BTCUSD",1643989211765,0.656441,39686.0,39685.0,0.02042548]
["bitfinex","BTCUSD",1643989211964,0.656321,39686.0,39685.0,0.02042548]
["bitfinex","BTCUSD",1643989212166,0.156381,39686.0,39685.0,0.02042548]
["bitfinex","BTCUSD",1643989212365,0.29220884,39707.0,39685.0,0.02084548]
["bitfinex","BTCUSD",1643989212563,0.30220884,39709.0,39694.0,0.00054]
["bitfinex","BTCUSD",1643989212764,0.04434,39698.0,39694.0,0.00566]
["bitfinex","BTCUSD",1643989212963,0.01,39709.0,39688.0,0.04080466]
["bitfinex","BTCUSD",1643989213164,0.04982,39694.0,39691.0,0.06299954]
["bitfinex","BTCUSD",1643989213363,0.04976,39694.0,39692.0,0.85790873]
["bitfinex","BTCUSD",1643989213568,0.05958,39699.0,39692.0,0.85790873]
["bitfinex","BTCUSD",1643989213865,0.01,39709.0,39699.0,1.75]
["bitfinex","BTCUSD",1643989213866,0.19576,39709.0,39699.0,1.75]
["bitfinex","BTCUSD",1643989214121,0.01,39709.0,39699.0,0.343387]
["bitfinex","BTCUSD",1643989214324,0.01,39709.0,39700.0,1.75]
["bitfinex","BTCUSD",1643989214520,0.01,39709.0,39701.0,0.393387]
["bitfinex","BTCUSD",1643989214718,0.00094,39705.0,39704.0,0.05]
["bitfinex","BTCUSD",1643989214921,0.00094,39705.0,39704.0,0.343387]
["bitfinex","BTCUSD",1643989215120,0.00094,39705.0,39703.0,0.08455413]
["bitfinex","BTCUSD",1643989215121,0.00094,39705.0,39703.0,0.05]
["bitfinex","BTCUSD",1643989215321,0.00094,39705.0,39692.0,0.75581]
["bitfinex","BTCUSD",1643989215322,0.32704739,39705.0,39692.0,0.75581]
["bitfinex","BTCUSD",1643989215520,0.17078939,39705.0,39694.0,0.06299411]
["bitfinex","BTCUSD",1643989215717,0.17078939,39705.0,39692.0,0.80581]
["bitfinex","BTCUSD",1643989215919,0.17078939,39705.0,39692.0,0.75581]
["bitfinex","BTCUSD",1643989215920,0.28878368,39704.0,39692.0,0.75581]
["bitfinex","BTCUSD",1643989216124,2.55188034,39694.0,39692.0,0.75581]
["bitfinex","BTCUSD",1643989216320,0.31233012,39693.0,39692.0,0.75581]
["bitfinex","BTCUSD",1643989217120,0.31233012,39693.0,39692.0,0.75571]
["bitfinex","BTCUSD",1643989217326,0.156258,39693.0,39692.0,0.75571]
["bitfinex","BTCUSD",1643989217726,2.00088803,39694.0,39692.0,0.80571]
["bitfinex","BTCUSD",1643989217985,0.02901631,39694.0,39693.0,2.17690566]
["bitfinex","BTCUSD",1643989218177,0.7934,39714.0,39696.0,1.7482]
["bitfinex","BTCUSD",1643989218178,0.7862403,39714.0,39696.0,1.7482]
["bitfinex","BTCUSD",1643989218377,0.52817574,39710.0,39701.0,0.40825779]
["bitfinex","BTCUSD",1643989218773,0.00071,39702.0,39701.0,0.45825779]
["bitfinex","BTCUSD",1643989219074,0.00071,39707.0,39701.0,0.04929]
["bitfinex","BTCUSD",1643989219274,0.00071,39707.0,39695.0,0.00621262]
["bitfinex","BTCUSD",1643989219482,0.00071,39696.0,39692.0,0.22909904]
["bitfinex","BTCUSD",1643989219676,0.00071,39693.0,39692.0,0.22909904]
["bitfinex","BTCUSD",1643989220074,0.07484508,39695.0,39692.0,0.22909904]
["bitfinex","BTCUSD",1643989220275,0.40666614,39696.0,39692.0,0.27909904]
["bitfinex","BTCUSD",1643989220476,1.35,39693.0,39692.0,0.22909904]
["bitfinex","BTCUSD",1643989220677,1.506788,39693.0,39692.0,0.22909904]
["bitfinex","BTCUSD",1643989220875,0.156848,39693.0,39692.0,0.22909904]
["bitfinex","BTCUSD",1643989221077,0.156728,39693.0,39692.0,0.22909904]
["bitfinex","BTCUSD",1643989221275,1.50520156,39693.0,39692.0,0.22909904]
["bitfinex","BTCUSD",1643989221477,1.50520156,39693.0,39691.0,0.00094752]
["bitfinex","BTCUSD",1643989221478,1.75,39692.0,39691.0,0.00094752]
["bitfinex","BTCUSD",1643989221717,1.905725,39692.0,39691.0,0.00094752]
["bitfinex","BTCUSD",1643989221913,2.005605,39692.0,39682.0,0.02386]
["bitfinex","BTCUSD",1643989222118,0.00047,39683.0,39682.0,0.02386]
["bitfinex","BTCUSD",1643989222315,0.00041,39683.0,39682.0,0.02386]
["bitfinex","BTCUSD",1643989222517,0.00035,39683.0,39668.0,0.25200867]
["bitfinex","BTCUSD",1643989222721,0.45,39687.0,39665.0,0.04880831]
["bitfinex","BTCUSD",1643989222722,0.00035,39669.0,39665.0,0.04880831]
["bitfinex","BTCUSD",1643989222915,0.00035,39672.0,39664.0,0.04587294]
["bitfinex","BTCUSD",1643989223115,0.00035,39669.0,39661.0,0.01]
["bitfinex","BTCUSD",1643989223316,0.00035,39673.0,39666.0,0.00094794]
["bitfinex","BTCUSD",1643989223515,0.0424,39681.0,39666.0,0.00094794]
["bitfinex","BTCUSD",1643989223516,0.27661939,39681.0,39666.0,0.00094794]
["bitfinex","BTCUSD",1643989223715,0.00035,39672.0,39666.0,0.00094794]
["bitfinex","BTCUSD",1643989223915,0.00029,39678.0,39671.0,0.04971]
["bitfinex","BTCUSD",1643989224115,0.00029,39678.0,39666.0,0.35276993]
["bitfinex","BTCUSD",1643989224116,0.05,39693.0,39673.0,0.04983]
["bitfinex","BTCUSD",1643989224315,0.00011,39681.0,39674.0,0.09749788]
["bitfinex","BTCUSD",1643989224515,0.27277178,39692.0,39679.0,0.00062239]
["bitfinex","BTCUSD",1643989224717,1.24994,39681.0,39672.0,0.09390933]
["bitfinex","BTCUSD",1643989224914,0.15572908,39680.0,39672.0,0.09390933]
["bitfinex","BTCUSD",1643989225114,0.41549323,39682.0,39674.0,0.09972652]
["bitfinex","BTCUSD",1643989225115,0.07706553,39677.0,39674.0,0.09972652]
["bitfinex","BTCUSD",1643989225364,0.155725,39676.0,39670.0,0.09583827]
["bitfinex","BTCUSD",1643989225562,0.41549323,39682.0,39665.0,0.00653371]
["bitfinex","BTCUSD",1643989225763,0.90699178,39670.0,39667.0,0.00797764]
["bitfinex","BTCUSD",1643989225965,0.33025477,39670.0,39668.0,0.8108204]
["bitfinex","BTCUSD",1643989226264,0.33025477,39670.0,39669.0,0.443435]
["bitfinex","BTCUSD",1643989226464,0.33025477,39670.0,39669.0,0.80626]
["bitfinex","BTCUSD",1643989226665,0.02064759,39689.0,39674.0,0.16779194]
["bitfinex","BTCUSD",1643989226868,0.02064759,39689.0,39682.0,0.04995]
["bitfinex","BTCUSD",1643989227067,0.02064759,39689.0,39688.0,1.79995]
["bitfinex","BTCUSD",1643989227268,0.08908,39695.0,39688.0,1.79995]
["bitfinex","BTCUSD",1643989227269,0.08908,39695.0,39688.0,0.393485]
["bitfinex","BTCUSD",1643989227464,0.08908,39695.0,39689.0,0.343485]
["bitfinex","BTCUSD",1643989227664,0.08908,39695.0,39690.0,0.75586]
["bitfinex","BTCUSD",1643989227665,0.26203957,39695.0,39690.0,0.75586]
["bitfinex","BTCUSD",1643989227868,0.26191957,39695.0,39690.0,0.80586]
["bitfinex","BTCUSD",1643989228064,0.08872,39695.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989228266,0.08866,39695.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989228463,0.08848,39695.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989228666,0.08842,39695.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989228867,0.34322,39694.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989229116,0.3431,39694.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989229304,0.34363637,39693.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989229503,0.155893,39692.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989229908,1.51647577,39691.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989230104,1.90585477,39691.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989230304,0.95585477,39691.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989230505,0.342979,39691.0,39690.0,0.199345]
["bitfinex","BTCUSD",1643989230713,0.08842,39695.0,39690.0,0.199345]
["bitfinex","BTCUSD",1643989230906,0.08842,39695.0,39691.0,0.343346]
["bitfinex","BTCUSD",1643989231107,0.08842,39695.0,39694.0,0.74995]
["bitfinex","BTCUSD",1643989231307,0.08842,39695.0,39690.0,0.249295]
["bitfinex","BTCUSD",1643989231505,0.08842,39695.0,39690.0,0.199345]
["bitfinex","BTCUSD",1643989231910,0.08842,39695.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989232108,0.343346,39694.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989232309,0.08842,39695.0,39692.0,0.04995]
["bitfinex","BTCUSD",1643989232510,0.08842,39695.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989233162,0.17446337,39700.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989233163,0.17438794,39692.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989233363,0.343346,39691.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989233562,1.205526,39691.0,39690.0,0.149345]
["bitfinex","BTCUSD",1643989233764,1.205526,39691.0,39679.0,0.01896603]
["bitfinex","BTCUSD",1643989233765,0.14994,39687.0,39679.0,0.01896603]
["bitfinex","BTCUSD",1643989233965,0.201926,39686.0,39670.0,0.5]
["bitfinex","BTCUSD",1643989234172,0.201926,39686.0,39661.0,0.06016]
["bitfinex","BTCUSD",1643989234173,0.14994,39679.0,39661.0,0.06016]
["bitfinex","BTCUSD",1643989234364,0.06896603,39680.0,39662.0,0.630138]
["bitfinex","BTCUSD",1643989234376,0.19994,39674.0,39662.0,0.630138]
["bitfinex","BTCUSD",1643989234564,1.80005,39677.0,39645.0,0.05]
["bitfinex","BTCUSD",1643989234565,0.14994,39671.0,39645.0,0.05]
["bitfinex","BTCUSD",1643989234762,1.75,39672.0,39645.0,0.05]
["bitfinex","BTCUSD",1643989234763,0.343437,39670.0,39645.0,0.05]
["bitfinex","BTCUSD",1643989234960,0.063077,39667.0,39645.0,0.05]
["bitfinex","BTCUSD",1643989235165,0.686783,39666.0,39645.0,0.05]
["bitfinex","BTCUSD",1643989235360,0.55,39651.0,39645.0,0.035]
["bitfinex","BTCUSD",1643989235561,1.15,39652.0,39645.0,0.035]
["bitfinex","BTCUSD",1643989235562,0.43015546,39652.0,39645.0,0.035]
["bitfinex","BTCUSD",1643989235763,0.443346,39666.0,39650.0,0.04995]
["bitfinex","BTCUSD",1643989235764,0.297037,39665.0,39650.0,0.04995]
["bitfinex","BTCUSD",1643989235966,0.343346,39664.0,39651.0,0.297037]
["bitfinex","BTCUSD",1643989236161,0.0464,39663.0,39658.0,0.04995]
["bitfinex","BTCUSD",1643989236364,0.0464,39663.0,39658.0,0.09204014]
["bitfinex","BTCUSD",1643989236641,0.0464,39663.0,39659.0,0.00068293]
["bitfinex","BTCUSD",1643989236642,0.22792975,39663.0,39659.0,0.00068293]
["bitfinex","BTCUSD",1643989236825,0.05,39660.0,39648.0,0.05]
["bitfinex","BTCUSD",1643989237025,2.047037,39662.0,39641.0,0.03506961]
["bitfinex","BTCUSD",1643989237026,0.08955289,39646.0,39641.0,0.03506961]
["bitfinex","BTCUSD",1643989237230,0.08955289,39646.0,39643.0,0.343346]
["bitfinex","BTCUSD",1643989237429,0.08955289,39646.0,39645.0,0.343346]
["bitfinex","BTCUSD",1643989237627,0.08955289,39646.0,39645.0,1.100066]
["bitfinex","BTCUSD",1643989237831,0.33275036,39650.0,39645.0,1.099066]
["bitfinex","BTCUSD",1643989238028,0.05,39646.0,39645.0,0.75672]
["bitfinex","BTCUSD",1643989238229,0.33275036,39650.0,39645.0,0.8536]
["bitfinex","BTCUSD",1643989238427,0.05,39649.0,39645.0,0.8536]
["bitfinex","BTCUSD",1643989238929,0.05,39649.0,39646.0,0.12614775]
["bitfinex","BTCUSD",1643989239129,0.05,39648.0,39647.0,0.75668]
["bitfinex","BTCUSD",1643989239729,0.4943156,39648.0,39647.0,0.75668]
["bitfinex","BTCUSD",1643989239929,0.5407156,39648.0,39647.0,0.75668]
["bitfinex","BTCUSD",1643989241557,0.8843216,39648.0,39647.0,0.75668]
["bitfinex","BTCUSD",1643989242157,0.8343216,39648.0,39647.0,0.75668]
["bitfinex","BTCUSD",1643989242358,0.8793216,39648.0,39647.0,0.75668]
["bitfinex","BTCUSD",1643989242660,0.0914,39648.0,39647.0,0.80668]
["bitfinex","BTCUSD",1643989242858,0.0914,39648.0,39647.0,0.81168]
["bitfinex","BTCUSD",1643989243062,0.045,39648.0,39647.0,0.81168]
["bitfinex","BTCUSD",1643989243360,0.2961382,39656.0,39648.0,0.00086417]
["bitfinex","BTCUSD",1643989243558,1.19413744,39649.0,39648.0,0.00086417]
["bitfinex","BTCUSD",1643989243760,1.5251326,39649.0,39648.0,0.00086417]
["bitfinex","BTCUSD",1643989243958,0.38774344,39649.0,39648.0,0.00086417]
["bitfinex","BTCUSD",1643989244211,0.23254272,39649.0,39648.0,0.00086417]
["bitfinex","BTCUSD",1643989244412,0.08682472,39641.0,39634.0,0.2961382]
["bitfinex","BTCUSD",1643989244613,0.04413744,39644.0,39640.0,0.00586256]
["bitfinex","BTCUSD",1643989244813,0.36385723,39643.0,39641.0,0.00586256]
["bitfinex","BTCUSD",1643989245014,0.36385723,39643.0,39641.0,0.12615524]
["bitfinex","BTCUSD",1643989245214,0.36385723,39643.0,39641.0,0.03432395]
["bitfinex","BTCUSD",1643989245414,0.36385723,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1643989245415,0.54106272,39643.0,39641.0,0.05]
["bitfinex","BTCUSD",1643989245619,0.09003,39647.0,39641.0,0.05]
["bitfinex","BTCUSD",1643989245815,0.12003,39647.0,39640.0,0.05]
["bitfinex","BTCUSD",1643989246014,0.03,39647.0,39644.0,0.36105153]
["bitfinex","BTCUSD",1643989246220,0.03,39647.0,39646.0,1.75]
["bitfinex","BTCUSD",1643989246415,0.10077071,39674.0,39646.0,2.09364]
["bitfinex","BTCUSD",1643989246618,0.10077071,39674.0,39659.0,0.05]
["bitfinex","BTCUSD",1643989246816,0.14622,39673.0,39659.0,0.05]
["bitfinex","BTCUSD",1643989247016,0.146248,39672.0,39666.0,0.05]
["bitfinex","BTCUSD",1643989247218,0.00348274,39675.0,39659.0,0.05]
["bitfinex","BTCUSD",1643989247219,0.37452468,39670.0,39659.0,0.05]
["bitfinex","BTCUSD",1643989247417,0.146248,39669.0,39657.0,0.0009434]
["bitfinex","BTCUSD",1643989247618,0.1597827,39664.0,39657.0,0.0009434]
["bitfinex","BTCUSD",1643989248270,0.1597827,39664.0,39657.0,0.09721013]
["bitfinex","BTCUSD",1643989248271,0.39712233,39662.0,39657.0,0.09721013]
["bitfinex","BTCUSD",1643989248468,0.1597827,39664.0,39658.0,0.09782405]
["bitfinex","BTCUSD",1643989248667,0.063063,39672.0,39661.0,0.05]
["bitfinex","BTCUSD",1643989248870,0.063063,39672.0,39662.0,0.05]
["bitfinex","BTCUSD",1643989249068,0.063063,39672.0,39662.0,0.04956938]
["bitfinex","BTCUSD",1643989249267,0.00043062,39666.0,39662.0,0.15460791]
["bitfinex","BTCUSD",1643989249470,0.01952695,39670.0,39662.0,0.04956938]
["bitfinex","BTCUSD",1643989249471,0.00043062,39663.0,39662.0,0.04956938]
["bitfinex","BTCUSD",1643989249672,0.28737337,39663.0,39662.0,0.80638]
["bitfinex","BTCUSD",1643989249870,0.28737337,39663.0,39662.0,0.75638]
["bitfinex","BTCUSD",1643989250069,0.08711849,39663.0,39662.0,0.75638]
["bitfinex","BTCUSD",1643989251271,0.2313725,39663.0,39662.0,0.80638]
["bitfinex","BTCUSD",1643989251468,0.2313725,39663.0,39662.0,0.75638]
["bitfinex","BTCUSD",1643989251706,2.41362,39662.0,39657.0,0.00094338]
["bitfinex","BTCUSD",1643989251905,0.32236648,39658.0,39657.0,0.00094338]
["bitfinex","BTCUSD",1643989252105,0.46861448,39658.0,39657.0,0.75716193]
["bitfinex","BTCUSD",1643989252309,1.5,39657.0,39646.0,0.09714967]
["bitfinex","BTCUSD",1643989252508,1.75043062,39651.0,39646.0,0.126164]
["bitfinex","BTCUSD",1643989252709,1.89667862,39651.0,39641.0,0.063096]
["bitfinex","BTCUSD",1643989252904,0.24667862,39651.0,39641.0,0.063096]
["bitfinex","BTCUSD",1643989253105,0.53024466,39651.0,39641.0,0.063096]
["bitfinex","BTCUSD",1643989253306,0.09035617,39644.0,39636.0,0.01216515]
["bitfinex","BTCUSD",1643989253707,0.00043062,39637.0,39636.0,0.00716515]
["bitfinex","BTCUSD",1643989253905,0.00043062,39637.0,39636.0,0.09742886]
["bitfinex","BTCUSD",1643989254105,0.00043062,39637.0,39636.0,0.09977255]
["bitfinex","BTCUSD",1643989254305,0.16061157,39642.0,39636.0,0.09977255]
["bitfinex","BTCUSD",1643989254306,0.00043062,39641.0,39636.0,0.09977255]
["bitfinex","BTCUSD",1643989254504,0.44074242,39637.0,39636.0,0.09977255]
["bitfinex","BTCUSD",1643989254704,0.09808952,39638.0,39636.0,0.09977255]
["bitfinex","BTCUSD",1643989254905,0.09852014,39638.0,39635.0,0.12619577]
["bitfinex","BTCUSD",1643989255106,0.00043062,39646.0,39636.0,0.09672912]
["bitfinex","BTCUSD",1643989255366,0.00043062,39646.0,39641.0,0.04956938]
["bitfinex","BTCUSD",1643989255559,0.40730948,39646.0,39637.0,0.34770781]
["bitfinex","BTCUSD",1643989255758,0.00043062,39644.0,39635.0,0.17576515]
["bitfinex","BTCUSD",1643989256063,0.146248,39645.0,39635.0,0.12619577]
["bitfinex","BTCUSD",1643989256259,0.40687886,39646.0,39636.0,0.05]
["bitfinex","BTCUSD",1643989256260,0.07592984,39637.0,39636.0,0.05]
["bitfinex","BTCUSD",1643989256460,0.146248,39645.0,39636.0,0.05]
["bitfinex","BTCUSD",1643989256859,0.16174462,39643.0,39636.0,0.05]
["bitfinex","BTCUSD",1643989257059,0.146248,39642.0,39639.0,0.00094115]
["bitfinex","BTCUSD",1643989258061,0.0424,39645.0,39631.0,0.08135839]
["bitfinex","BTCUSD",1643989258062,0.15243189,39634.0,39631.0,0.08135839]
["bitfinex","BTCUSD",1643989258261,0.07418994,39633.0,39631.0,0.08135839]
["bitfinex","BTCUSD",1643989258766,0.0424,39645.0,39631.0,0.14446615]
["bitfinex","BTCUSD",1643989258961,1.017,39661.0,39642.0,0.05]
["bitfinex","BTCUSD",1643989258962,0.0424,39650.0,39642.0,0.05]
["bitfinex","BTCUSD",1643989259405,0.0424,39650.0,39644.0,0.00094106]
["bitfinex","BTCUSD",1643989259406,0.19138683,39646.0,39644.0,0.00094106]
["bitfinex","BTCUSD",1643989259606,0.61329405,39645.0,39644.0,0.00094106]
["bitfinex","BTCUSD",1643989260307,0.146248,39645.0,39644.0,0.05094106]
["bitfinex","BTCUSD",1643989260511,0.18264172,39658.0,39645.0,0.10164158]
["bitfinex","BTCUSD",1643989260711,0.146248,39657.0,39649.0,0.05]
["bitfinex","BTCUSD",1643989260911,0.146248,39657.0,39646.0,0.12615]
["bitfinex","BTCUSD",1643989261108,0.18264172,39658.0,39648.0,0.06308578]
["bitfinex","BTCUSD",1643989261315,0.9,39655.0,39641.0,0.23369348]
["bitfinex","BTCUSD",1643989261513,0.08096699,39653.0,39641.0,0.42]
["bitfinex","BTCUSD",1643989261709,0.08096699,39653.0,39642.0,0.10105291]
["bitfinex","BTCUSD",1643989261910,0.08096699,39653.0,39643.0,0.09393304]
["bitfinex","BTCUSD",1643989262109,0.41818783,39656.0,39645.0,0.09188378]
["bitfinex","BTCUSD",1643989262321,0.16162993,39653.0,39648.0,0.06308578]
["bitfinex","BTCUSD",1643989262510,0.16162993,39653.0,39645.0,0.10344207]
["bitfinex","BTCUSD",1643989262961,0.16162993,39653.0,39643.0,0.12617241]
["bitfinex","BTCUSD",1643989262962,0.05,39652.0,39643.0,0.12617241]
["bitfinex","BTCUSD",1643989263163,0.08842065,39647.0,39644.0,0.05]
["bitfinex","BTCUSD",1643989263366,0.05,39652.0,39646.0,0.1261727]
["bitfinex","BTCUSD",1643989263565,0.05,39652.0,39646.0,0.71877141]
["bitfinex","BTCUSD",1643989263764,0.00026059,39653.0,39646.0,0.62385636]
["bitfinex","BTCUSD",1643989263971,0.35463877,39655.0,39647.0,0.08805218]
["bitfinex","BTCUSD",1643989264169,0.00026059,39653.0,39648.0,0.05]
["bitfinex","BTCUSD",1643989264565,0.00026059,39653.0,39649.0,0.16348355]
["bitfinex","BTCUSD",1643989264768,0.00026059,39653.0,39651.0,0.343458]
["bitfinex","BTCUSD",1643989265068,0.00104226,39657.0,39653.0,0.14995183]
["bitfinex","BTCUSD",1643989265266,0.05,39657.0,39654.0,1.23336313]
["bitfinex","BTCUSD",1643989265465,0.66362,39662.0,39656.0,0.34425496]
["bitfinex","BTCUSD",1643989265668,0.66362,39662.0,39657.0,0.16807203]
["bitfinex","BTCUSD",1643989265866,0.66362,39662.0,39658.0,0.22557234]
["bitfinex","BTCUSD",1643989266065,0.66362,39662.0,39659.0,0.14114352]
["bitfinex","BTCUSD",1643989266269,0.66362,39662.0,39658.0,0.12611881]
["bitfinex","BTCUSD",1643989266709,0.66362,39662.0,39659.0,0.16447788]
["bitfinex","BTCUSD",1643989266710,0.6638808,39662.0,39659.0,0.16447788]
["bitfinex","BTCUSD",1643989267109,0.05,39660.0,39659.0,0.12612007]
["bitfinex","BTCUSD",1643989267509,0.05,39660.0,39654.0,0.75653]
["bitfinex","BTCUSD",1643989267712,0.42411451,39661.0,39654.0,0.75653]
["bitfinex","BTCUSD",1643989267713,0.05,39655.0,39654.0,0.75653]
["bitfinex","BTCUSD",1643989267908,0.07537819,39659.0,39654.0,0.75653]
["bitfinex","BTCUSD",1643989267909,0.05,39657.0,39654.0,0.75653]
["bitfinex","BTCUSD",1643989268109,0.9,39655.0,39654.0,0.98525076]
["bitfinex","BTCUSD",1643989268308,0.05,39655.0,39654.0,0.81960804]
["bitfinex","BTCUSD",1643989270011,0.146248,39654.0,39651.0,0.11173332]
["bitfinex","BTCUSD",1643989270211,0.146248,39654.0,39651.0,0.22479932]
["bitfinex","BTCUSD",1643989270470,0.00086803,39656.0,39653.0,0.126126]
["bitfinex","BTCUSD",1643989270869,0.00086803,39656.0,39654.0,0.09346729]
["bitfinex","BTCUSD",1643989271066,0.00086803,39656.0,39654.0,0.10310989]
["bitfinex","BTCUSD",1643989271267,0.146248,39657.0,39655.0,0.09272478]
["bitfinex","BTCUSD",1643989271467,0.146248,39657.0,39654.0,0.22126309]
["bitfinex","BTCUSD",1643989271671,0.146248,39654.0,39653.0,0.05]
["bitfinex","BTCUSD",1643989274222,0.789775,39662.0,39654.0,0.126127]
["bitfinex","BTCUSD",1643989274223,0.05,39661.0,39654.0,0.126127]
["bitfinex","BTCUSD",1643989274415,0.66362,39662.0,39655.0,0.09542002]
["bitfinex","BTCUSD",1643989274716,0.66362,39662.0,39656.0,0.063063]
["bitfinex","BTCUSD",1643989274717,0.146248,39661.0,39656.0,0.063063]
["bitfinex","BTCUSD",1643989274915,0.146248,39661.0,39657.0,0.06306639]
["bitfinex","BTCUSD",1643989275214,0.05,39658.0,39657.0,0.06306639]
["bitfinex","BTCUSD",1643989275413,0.196248,39658.0,39657.0,0.06306639]
["bitfinex","BTCUSD",1643989275613,0.146248,39658.0,39657.0,0.06306639]
["bitfinex","BTCUSD",1643989275813,0.146248,39658.0,39657.0,0.12612839]
["bitfinex","BTCUSD",1643989276013,0.146248,39658.0,39657.0,0.17612839]
["bitfinex","BTCUSD",1643989276613,0.146248,39658.0,39657.0,0.11306639]
["bitfinex","BTCUSD",1643989276824,0.0694,39664.0,39657.0,0.11306639]
["bitfinex","BTCUSD",1643989276825,0.001,39674.0,39659.0,0.343458]
["bitfinex","BTCUSD",1643989277017,0.001,39674.0,39661.0,0.343458]
["bitfinex","BTCUSD",1643989277317,0.001,39674.0,39657.0,0.05]
["bitfinex","BTCUSD",1643989277318,0.01805304,39670.0,39656.0,0.16765426]
["bitfinex","BTCUSD",1643989277514,0.001,39674.0,39656.0,0.16765426]
["bitfinex","BTCUSD",1643989277515,0.0007,39674.0,39657.0,2.093484]
["bitfinex","BTCUSD",1643989277713,0.0007,39674.0,39669.0,0.01805304]
["bitfinex","BTCUSD",1643989277972,0.0007,39674.0,39669.0,0.08109604]
["bitfinex","BTCUSD",1643989277973,0.196218,39670.0,39669.0,0.08109604]
["bitfinex","BTCUSD",1643989278170,0.05,39670.0,39669.0,0.08109604]
["bitfinex","BTCUSD",1643989278468,0.0007,39674.0,39669.0,0.12443852]
["bitfinex","BTCUSD",1643989278766,0.0007,39674.0,39669.0,0.44978487]
["bitfinex","BTCUSD",1643989278968,0.05,39673.0,39669.0,0.08109604]
["bitfinex","BTCUSD",1643989279171,0.0007,39674.0,39669.0,0.13109604]
["bitfinex","BTCUSD",1643989279371,0.0507,39674.0,39669.0,0.13109604]
["bitfinex","BTCUSD",1643989279570,0.08757285,39672.0,39669.0,0.13109604]
["bitfinex","BTCUSD",1643989279868,0.05,39672.0,39669.0,0.13109604]
["bitfinex","BTCUSD",1643989280067,0.00026065,39673.0,39669.0,0.13109604]
["bitfinex","BTCUSD",1643989280271,0.05,39672.0,39669.0,0.06805304]
["bitfinex","BTCUSD",1643989280469,0.72597703,39671.0,39669.0,0.06805304]
["bitfinex","BTCUSD",1643989280670,1.8,39670.0,39669.0,0.01805304]
["bitfinex","BTCUSD",1643989280872,1.8,39670.0,39641.0,0.67962074]
["bitfinex","BTCUSD",1643989280873,0.343484,39668.0,39649.0,0.03382533]
["bitfinex","BTCUSD",1643989281070,0.46360674,39651.0,39650.0,0.5]
["bitfinex","BTCUSD",1643989281717,0.343484,39650.0,39649.0,0.00094083]
["bitfinex","BTCUSD",1643989282116,0.46360674,39651.0,39647.0,0.18923733]
["bitfinex","BTCUSD",1643989282318,0.05,39649.0,39648.0,0.00094074]
["bitfinex","BTCUSD",1643989283117,0.05,39649.0,39648.0,0.12709374]
["bitfinex","BTCUSD",1643989283319,0.393484,39649.0,39647.0,0.126157]
["bitfinex","BTCUSD",1643989283517,0.47669474,39651.0,39647.0,0.12709775]
["bitfinex","BTCUSD",1643989283718,0.05,39649.0,39647.0,0.12709775]
["bitfinex","BTCUSD",1643989284016,0.55,39648.0,39647.0,0.12709775]
["bitfinex","BTCUSD",1643989284216,0.05,39648.0,39647.0,0.00094075]
["bitfinex","BTCUSD",1643989284422,0.393484,39648.0,39646.0,0.063078]
["bitfinex","BTCUSD",1643989284618,0.146218,39647.0,39646.0,0.00094077]
["bitfinex","BTCUSD",1643989285125,1.943484,39645.0,39637.0,0.03218]
["bitfinex","BTCUSD",1643989285367,0.05,39638.0,39635.0,0.34674184]
["bitfinex","BTCUSD",1643989285556,0.05,39636.0,39635.0,0.34674184]
["bitfinex","BTCUSD",1643989285958,0.05,39639.0,39636.0,0.06310042]
["bitfinex","BTCUSD",1643989286357,0.38965426,39645.0,39636.0,0.06310042]
["bitfinex","BTCUSD",1643989286657,0.05,39639.0,39636.0,0.06310042]
["bitfinex","BTCUSD",1643989286858,0.38253555,39646.0,39640.0,0.126175]
["bitfinex","BTCUSD",1643989286859,0.01920065,39646.0,39640.0,0.126175]
["bitfinex","BTCUSD",1643989287062,0.01920065,39646.0,39641.0,0.06308377]
["bitfinex","BTCUSD",1643989287259,0.01920065,39646.0,39643.0,0.14263583]
["bitfinex","BTCUSD",1643989287457,0.01920065,39646.0,39635.0,0.02960994]
["bitfinex","BTCUSD",1643989287658,0.01771346,39646.0,39637.0,0.03900991]
["bitfinex","BTCUSD",1643989287858,0.3327283,39644.0,39637.0,0.03900991]
["bitfinex","BTCUSD",1643989288058,0.3327283,39644.0,39641.0,0.06308377]
["bitfinex","BTCUSD",1643989288260,0.01771346,39646.0,39641.0,0.11308377]
["bitfinex","BTCUSD",1643989288460,0.01771346,39646.0,39643.0,0.09370777]
["bitfinex","BTCUSD",1643989289308,0.39151625,39650.0,39643.0,0.14370777]
["bitfinex","BTCUSD",1643989289507,0.39151625,39650.0,39645.0,0.22043459]
["bitfinex","BTCUSD",1643989289713,0.39151625,39650.0,39646.0,0.22475328]
["bitfinex","BTCUSD",1643989289908,0.39151625,39650.0,39649.0,0.09574845]
["bitfinex","BTCUSD",1643989290107,0.73500025,39650.0,39647.0,0.06307781]
["bitfinex","BTCUSD",1643989290408,0.10175235,39654.0,39647.0,0.06307781]
["bitfinex","BTCUSD",1643989290609,0.00086679,39654.0,39647.0,0.06307781]
["bitfinex","BTCUSD",1643989290812,0.00086679,39654.0,39648.0,0.063078]
["bitfinex","BTCUSD",1643989291009,0.00086679,39654.0,39648.0,0.113078]
["bitfinex","BTCUSD",1643989291407,0.42638412,39652.0,39648.0,0.113078]
["bitfinex","BTCUSD",1643989291618,0.42638412,39652.0,39648.0,0.063078]
["bitfinex","BTCUSD",1643989291813,0.36728898,39654.0,39650.0,0.05]
["bitfinex","BTCUSD",1643989291814,0.00086682,39654.0,39650.0,0.05]
["bitfinex","BTCUSD",1643989292010,0.00086682,39654.0,39653.0,0.05]
["bitfinex","BTCUSD",1643989292211,0.00086682,39654.0,39651.0,0.063072]
["bitfinex","BTCUSD",1643989292409,0.00086682,39654.0,39653.0,0.05]
["bitfinex","BTCUSD",1643989292610,0.00086682,39654.0,39651.0,0.063072]
["bitfinex","BTCUSD",1643989292867,0.37876514,39656.0,39651.0,0.063072]
["bitfinex","BTCUSD",1643989293162,0.37876514,39656.0,39652.0,0.06306558]
["bitfinex","BTCUSD",1643989293461,0.37876514,39656.0,39651.0,0.063072]
["bitfinex","BTCUSD",1643989293462,0.37876514,39656.0,39651.0,0.189215]
["bitfinex","BTCUSD",1643989294160,0.37876514,39656.0,39652.0,0.06306701]
["bitfinex","BTCUSD",1643989294561,0.37876514,39656.0,39653.0,0.063071]
["bitfinex","BTCUSD",1643989294961,0.37876514,39656.0,39653.0,0.113071]
["bitfinex","BTCUSD",1643989295361,0.01643857,39654.0,39644.0,0.0345012]
["bitfinex","BTCUSD",1643989295561,0.01643857,39653.0,39645.0,0.044063]
["bitfinex","BTCUSD",1643989295762,0.11910416,39653.0,39645.0,0.044063]
["bitfinex","BTCUSD",1643989295964,0.01643857,39653.0,39650.0,0.12613408]
["bitfinex","BTCUSD",1643989296163,0.37963074,39656.0,39650.0,0.25228008]
["bitfinex","BTCUSD",1643989296364,0.01643857,39652.0,39650.0,0.25228008]
["bitfinex","BTCUSD",1643989296610,0.063072,39662.0,39651.0,0.03356143]
["bitfinex","BTCUSD",1643989296611,0.01730417,39655.0,39651.0,0.03356143]
["bitfinex","BTCUSD",1643989296913,0.01730417,39655.0,39652.0,0.03356143]
["bitfinex","BTCUSD",1643989297110,0.01730417,39655.0,39653.0,0.03657703]
["bitfinex","BTCUSD",1643989297314,0.01730417,39655.0,39653.0,0.16271903]
["bitfinex","BTCUSD",1643989297612,0.01730417,39655.0,39653.0,0.21271903]
["bitfinex","BTCUSD",1643989297613,0.01643857,39655.0,39653.0,0.21271903]
["bitfinex","BTCUSD",1643989297810,0.41843583,39655.0,39653.0,0.21271903]
["bitfinex","BTCUSD",1643989298010,0.41843583,39655.0,39653.0,0.176142]
["bitfinex","BTCUSD",1643989298212,0.0008656,39656.0,39653.0,0.176142]
["bitfinex","BTCUSD",1643989298410,0.0008656,39656.0,39654.0,0.0413258]
["bitfinex","BTCUSD",1643989298611,0.08292645,39660.0,39655.0,0.0454561]
["bitfinex","BTCUSD",1643989298810,0.08292645,39660.0,39657.0,0.063064]
["bitfinex","BTCUSD",1643989299011,0.19327271,39659.0,39657.0,0.063064]
["bitfinex","BTCUSD",1643989299210,0.146214,39658.0,39657.0,0.063064]
["bitfinex","BTCUSD",1643989299410,0.146214,39658.0,39657.0,0.252255]
["bitfinex","BTCUSD",1643989299609,0.38432841,39659.0,39657.0,0.302255]
["bitfinex","BTCUSD",1643989299812,0.12104286,39668.0,39657.0,0.302255]
["bitfinex","BTCUSD",1643989299813,0.29685475,39668.0,39658.0,0.226132]
["bitfinex","BTCUSD",1643989300017,0.29685475,39668.0,39665.0,0.05]
["bitfinex","BTCUSD",1643989300018,0.02104286,39668.0,39665.0,0.05]
["bitfinex","BTCUSD",1643989300215,0.147214,39666.0,39664.0,0.06305]
["bitfinex","BTCUSD",1643989300459,0.001,39666.0,39664.0,0.15278257]
["bitfinex","BTCUSD",1643989300658,0.001,39666.0,39664.0,0.11305]
["bitfinex","BTCUSD",1643989300859,0.39235912,39665.0,39664.0,0.17610486]
["bitfinex","BTCUSD",1643989301058,0.48990512,39665.0,39664.0,0.05]
["bitfinex","BTCUSD",1643989301259,0.48990512,39665.0,39663.0,0.1761]
["bitfinex","BTCUSD",1643989301461,0.63611912,39665.0,39663.0,0.1761]
["bitfinex","BTCUSD",1643989302059,0.146214,39665.0,39663.0,0.1761]
["bitfinex","BTCUSD",1643989302257,0.31976965,39666.0,39663.0,0.1761]
["bitfinex","BTCUSD",1643989302462,0.064062,39666.0,39663.0,0.1761]
["bitfinex","BTCUSD",1643989302661,0.06477424,39666.0,39663.0,0.1761]
["bitfinex","BTCUSD",1643989303059,0.08942177,39665.0,39663.0,0.1761]
["bitfinex","BTCUSD",1643989303258,0.24602125,39664.0,39663.0,0.1761]
["bitfinex","BTCUSD",1643989303560,0.39210672,39664.0,39663.0,0.1261]
["bitfinex","BTCUSD",1643989303959,0.39210672,39664.0,39662.0,0.126133]
["bitfinex","BTCUSD",1643989304215,0.54711141,39665.0,39650.0,0.00678959]
["bitfinex","BTCUSD",1643989304216,0.44214295,39663.0,39650.0,0.00678959]
["bitfinex","BTCUSD",1643989304415,0.05,39657.0,39651.0,0.00647404]
["bitfinex","BTCUSD",1643989304614,0.05,39657.0,39652.0,0.00577425]
["bitfinex","BTCUSD",1643989304815,0.54711141,39665.0,39650.0,0.45239616]
["bitfinex","BTCUSD",1643989304816,0.33558887,39658.0,39653.0,0.252269]
["bitfinex","BTCUSD",1643989305015,0.05,39654.0,39653.0,0.252269]
["bitfinex","BTCUSD",1643989305226,0.196214,39654.0,39653.0,0.302269]
["bitfinex","BTCUSD",1643989305417,0.01806573,39657.0,39654.0,0.126134]
["bitfinex","BTCUSD",1643989305617,0.0007,39674.0,39657.0,1.75]
["bitfinex","BTCUSD",1643989305816,0.05,39669.0,39658.0,0.58328024]
["bitfinex","BTCUSD",1643989306016,0.05,39672.0,39660.0,0.343549]
["bitfinex","BTCUSD",1643989306217,0.00025918,39664.0,39661.0,0.0431279]
["bitfinex","BTCUSD",1643989306416,0.00025918,39664.0,39662.0,0.76215787]
["bitfinex","BTCUSD",1643989306620,0.00025918,39664.0,39663.0,0.38480036]
["bitfinex","BTCUSD",1643989306815,0.00025918,39664.0,39663.0,0.35093009]
["bitfinex","BTCUSD",1643989307017,0.00025918,39664.0,39663.0,0.05]
["bitfinex","BTCUSD",1643989307220,0.05,39671.0,39663.0,0.343463]
["bitfinex","BTCUSD",1643989307418,0.05103658,39671.0,39665.0,0.343463]
["bitfinex","BTCUSD",1643989307619,0.28044408,39670.0,39665.0,0.05]
["bitfinex","BTCUSD",1643989307868,0.28044408,39670.0,39665.0,0.393463]
["bitfinex","BTCUSD",1643989308159,0.26950229,39669.0,39665.0,0.045]
["bitfinex","BTCUSD",1643989308359,0.26950229,39669.0,39664.0,0.063054]
["bitfinex","BTCUSD",1643989308660,0.26950229,39669.0,39663.0,0.189163]
["bitfinex","BTCUSD",1643989308661,0.27036624,39669.0,39663.0,0.189163]
["bitfinex","BTCUSD",1643989308860,0.050007,39668.0,39666.0,0.12608614]
["bitfinex","BTCUSD",1643989309358,0.05,39667.0,39666.0,0.17608614]
["bitfinex","BTCUSD",1643989309559,0.05,39667.0,39663.0,0.189163]
["bitfinex","BTCUSD",1643989309560,0.46861085,39667.0,39663.0,0.189163]
["bitfinex","BTCUSD",1643989309760,0.05,39664.0,39663.0,0.189163]
["bitfinex","BTCUSD",1643989310059,0.05,39664.0,39662.0,0.189139]
["bitfinex","BTCUSD",1643989310060,0.05,39664.0,39662.0,0.126127]
["bitfinex","BTCUSD",1643989310462,0.05,39664.0,39662.0,0.22800854]
["bitfinex","BTCUSD",1643989310658,0.05,39664.0,39662.0,0.126127]
["bitfinex","BTCUSD",1643989310858,0.05,39664.0,39663.0,0.09441617]
["bitfinex","BTCUSD",1643989311057,0.05,39664.0,39651.0,0.01955807]
["bitfinex","BTCUSD",1643989311058,1.5,39663.0,39651.0,0.01955807]
["bitfinex","BTCUSD",1643989311259,0.2775012,39662.0,39651.0,0.01955807]
["bitfinex","BTCUSD",1643989311461,0.01806573,39657.0,39651.0,0.01955807]
["bitfinex","BTCUSD",1643989311710,0.05,39661.0,39655.0,1.6]
["bitfinex","BTCUSD",1643989311906,0.05,39661.0,39658.0,0.467062]
["bitfinex","BTCUSD",1643989312107,0.05,39661.0,39659.0,0.343438]
["bitfinex","BTCUSD",1643989312406,0.00086395,39660.0,39659.0,0.09963392]
["bitfinex","BTCUSD",1643989312607,0.00086395,39660.0,39658.0,0.113054]
["bitfinex","BTCUSD",1643989312807,0.00086395,39660.0,39659.0,0.56311314]
["bitfinex","BTCUSD",1643989313015,0.00086395,39660.0,39659.0,0.46955289]
["bitfinex","BTCUSD",1643989313207,0.05,39669.0,39661.0,0.09602105]
["bitfinex","BTCUSD",1643989313409,0.05,39669.0,39662.0,0.10244999]
["bitfinex","BTCUSD",1643989313410,0.00345527,39667.0,39662.0,0.10244999]
["bitfinex","BTCUSD",1643989313708,0.00345527,39667.0,39662.0,0.063052]
["bitfinex","BTCUSD",1643989313907,0.00345527,39667.0,39665.0,0.22365457]
["bitfinex","BTCUSD",1643989314107,0.00345527,39667.0,39666.0,0.10054329]
["bitfinex","BTCUSD",1643989314308,0.00345527,39667.0,39666.0,0.05]
["bitfinex","BTCUSD",1643989314508,0.05,39671.0,39668.0,0.09918753]
["bitfinex","BTCUSD",1643989314707,0.05,39671.0,39669.0,0.126089]
["bitfinex","BTCUSD",1643989314907,0.05,39671.0,39670.0,0.1001484]
["bitfinex","BTCUSD",1643989315109,0.05,39671.0,39669.0,0.126089]
["bitfinex","BTCUSD",1643989315377,0.05,39671.0,39670.0,0.09609712]
["bitfinex","BTCUSD",1643989315574,0.05,39671.0,39670.0,0.09952271]
["bitfinex","BTCUSD",1643989315770,0.05,39671.0,39670.0,0.05]
["bitfinex","BTCUSD",1643989316270,0.05,39671.0,39669.0,0.27640546]
["bitfinex","BTCUSD",1643989316470,0.05,39671.0,39669.0,0.23913787]
["bitfinex","BTCUSD",1643989316972,0.05,39671.0,39670.0,0.1056625]
["bitfinex","BTCUSD",1643989317271,0.05,39671.0,39670.0,0.09530052]
["bitfinex","BTCUSD",1643989317472,0.05,39671.0,39669.0,0.23913787]
["bitfinex","BTCUSD",1643989317670,0.05,39671.0,39670.0,0.10271915]
["bitfinex","BTCUSD",1643989317870,0.05,39671.0,39666.0,0.063047]
["bitfinex","BTCUSD",1643989318072,0.05,39669.0,39668.0,0.156287]
["bitfinex","BTCUSD",1643989318274,0.126114,39672.0,39668.0,0.06304988]
["bitfinex","BTCUSD",1643989318275,0.00086395,39672.0,39668.0,0.06304988]
["bitfinex","BTCUSD",1643989318470,0.00086395,39672.0,39670.0,0.063048]
["bitfinex","BTCUSD",1643989318670,0.05,39671.0,39670.0,0.063048]
["bitfinex","BTCUSD",1643989318870,0.05,39671.0,39669.0,0.252186]
["bitfinex","BTCUSD",1643989318871,0.64001554,39671.0,39669.0,0.252186]
["bitfinex","BTCUSD",1643989319112,0.4818733,39671.0,39669.0,0.126095]
["bitfinex","BTCUSD",1643989319313,0.2368611,39670.0,39669.0,0.176095]
["bitfinex","BTCUSD",1643989319516,1.6,39669.0,39655.0,0.0052909]
["bitfinex","BTCUSD",1643989319714,1.6,39669.0,39665.0,0.12610007]
["bitfinex","BTCUSD",1643989319715,0.27775395,39668.0,39665.0,0.12610007]
["bitfinex","BTCUSD",1643989319913,0.02049787,39661.0,39653.0,0.05537156]
["bitfinex","BTCUSD",1643989320114,0.17688426,39661.0,39654.0,0.252201]
["bitfinex","BTCUSD",1643989320322,0.05,39655.0,39654.0,0.252201]
["bitfinex","BTCUSD",1643989320515,0.05,39655.0,39653.0,0.063061]
["bitfinex","BTCUSD",1643989320713,0.15286388,39655.0,39648.0,0.00093947]
["bitfinex","BTCUSD",1643989320918,0.05,39651.0,39648.0,0.00093947]
["bitfinex","BTCUSD",1643989321114,0.05,39651.0,39649.0,0.063089]
["bitfinex","BTCUSD",1643989321713,0.40429714,39653.0,39649.0,0.063089]
["bitfinex","BTCUSD",1643989321714,0.05,39653.0,39649.0,0.063089]
["bitfinex","BTCUSD",1643989321915,0.002,39682.0,39649.0,0.063089]
["bitfinex","BTCUSD",1643989321916,0.0008639,39654.0,39649.0,0.063089]
["bitfinex","BTCUSD",1643989322619,0.02049787,39661.0,39652.0,1.75]
["bitfinex","BTCUSD",1643989322870,0.05,39660.0,39658.0,0.47365983]
["bitfinex","BTCUSD",1643989323058,0.05,39660.0,39658.0,0.52365983]
["bitfinex","BTCUSD",1643989323260,0.02049787,39661.0,39658.0,0.52365983]
["bitfinex","BTCUSD",1643989323462,0.02049787,39661.0,39658.0,0.113064]
["bitfinex","BTCUSD",1643989323663,0.02049787,39661.0,39659.0,0.06306413]
["bitfinex","BTCUSD",1643989323664,0.05,39660.0,39659.0,0.06306413]
["bitfinex","BTCUSD",1643989324760,0.02049787,39661.0,39659.0,0.06306413]
["bitfinex","BTCUSD",1643989325160,0.01902364,39665.0,39661.0,1.7]
["bitfinex","BTCUSD",1643989325363,0.01902364,39665.0,39664.0,0.063044]
["bitfinex","BTCUSD",1643989325661,0.05,39671.0,39667.0,1.793438]
["bitfinex","BTCUSD",1643989325859,0.04469216,39671.0,39670.0,0.34874584]
["bitfinex","BTCUSD",1643989326061,0.04469216,39671.0,39670.0,0.7121024]
["bitfinex","BTCUSD",1643989326260,0.04469216,39671.0,39670.0,0.75443278]
["bitfinex","BTCUSD",1643989326709,0.0007,39674.0,39670.0,0.75443278]
["bitfinex","BTCUSD",1643989326914,0.003,39687.0,39677.0,1.75]
["bitfinex","BTCUSD",1643989327112,0.003,39687.0,39682.0,1.75530784]
["bitfinex","BTCUSD",1643989327113,0.0313,39683.0,39682.0,1.75530784]
["bitfinex","BTCUSD",1643989327315,0.0145741,39683.0,39682.0,2.09874584]
["bitfinex","BTCUSD",1643989327516,0.003,39691.0,39682.0,2.09874584]
["bitfinex","BTCUSD",1643989327517,0.001,39692.0,39684.0,1.5]
["bitfinex","BTCUSD",1643989327710,0.001,39692.0,39691.0,0.343438]
["bitfinex","BTCUSD",1643989327913,0.03228319,39700.0,39692.0,1.45]
["bitfinex","BTCUSD",1643989328112,0.011,39699.0,39696.0,0.05]
["bitfinex","BTCUSD",1643989328313,0.009,39699.0,39698.0,1.75]
["bitfinex","BTCUSD",1643989328511,0.001,39706.0,39699.0,1.55]
["bitfinex","BTCUSD",1643989328714,0.001,39706.0,39700.0,0.343438]
["bitfinex","BTCUSD",1643989328910,0.001,39706.0,39700.0,0.84970167]
["bitfinex","BTCUSD",1643989329110,0.051,39706.0,39700.0,0.93485569]
["bitfinex","BTCUSD",1643989329411,0.05,39701.0,39700.0,0.50626367]
["bitfinex","BTCUSD",1643989329811,0.30234,39701.0,39700.0,0.50626367]
["bitfinex","BTCUSD",1643989330011,0.39924,39701.0,39700.0,0.56925639]
["bitfinex","BTCUSD",1643989330212,0.34924,39701.0,39700.0,0.91269439]
["bitfinex","BTCUSD",1643989330460,0.39924,39701.0,39700.0,0.45643072]
["bitfinex","BTCUSD",1643989330660,0.39924,39701.0,39700.0,0.06299272]
["bitfinex","BTCUSD",1643989330861,0.30234,39701.0,39700.0,0.06299272]
["bitfinex","BTCUSD",1643989331058,0.30234,39701.0,39699.0,0.23898]
["bitfinex","BTCUSD",1643989331264,0.05,39701.0,39699.0,0.05]
["bitfinex","BTCUSD",1643989331466,0.00169935,39702.0,39700.0,0.39663609]
["bitfinex","BTCUSD",1643989331662,0.001,39706.0,39702.0,1.743438]
["bitfinex","BTCUSD",1643989331862,0.001,39706.0,39703.0,0.343438]
["bitfinex","BTCUSD",1643989332762,0.001,39706.0,39703.0,0.469393]
["bitfinex","BTCUSD",1643989333060,0.051,39706.0,39703.0,0.125955]
["bitfinex","BTCUSD",1643989333262,0.05,39704.0,39703.0,0.125955]
["bitfinex","BTCUSD",1643989333463,0.001,39706.0,39703.0,0.469393]
["bitfinex","BTCUSD",1643989333664,0.001,39706.0,39703.0,0.125955]
["bitfinex","BTCUSD",1643989333870,0.002,39712.0,39703.0,0.125955]
["bitfinex","BTCUSD",1643989333871,0.002,39712.0,39704.0,0.593438]
["bitfinex","BTCUSD",1643989334116,0.005,39709.0,39706.0,0.406409]
["bitfinex","BTCUSD",1643989334315,0.005,39709.0,39708.0,0.10126871]
["bitfinex","BTCUSD",1643989334515,0.005,39709.0,39707.0,0.44106195]
["bitfinex","BTCUSD",1643989334516,0.055,39709.0,39707.0,0.44106195]
["bitfinex","BTCUSD",1643989334716,0.005,39709.0,39707.0,0.44106195]
["bitfinex","BTCUSD",1643989334919,0.005,39709.0,39708.0,0.343438]
["bitfinex","BTCUSD",1643989335120,0.002,39712.0,39709.0,1.75]
["bitfinex","BTCUSD",1643989335121,0.00025612,39710.0,39709.0,1.75]
["bitfinex","BTCUSD",1643989335320,0.00025612,39710.0,39706.0,0.10242096]
["bitfinex","BTCUSD",1643989335321,1.75,39709.0,39706.0,0.10242096]
["bitfinex","BTCUSD",1643989335523,1.75,39709.0,39693.0,0.42853627]
["bitfinex","BTCUSD",1643989335524,0.86418,39700.0,39693.0,0.42853627]
["bitfinex","BTCUSD",1643989335718,0.86418,39700.0,39686.0,0.09683]
["bitfinex","BTCUSD",1643989335719,0.05,39698.0,39686.0,0.09683]
["bitfinex","BTCUSD",1643989335918,0.8068803,39697.0,39684.0,0.1]
["bitfinex","BTCUSD",1643989336120,0.8068803,39697.0,39670.0,0.05]
["bitfinex","BTCUSD",1643989336121,0.14994,39694.0,39670.0,0.05]
["bitfinex","BTCUSD",1643989336317,0.36172431,39682.0,39677.0,0.00068723]
["bitfinex","BTCUSD",1643989336527,0.99003263,39681.0,39677.0,0.00068723]
["bitfinex","BTCUSD",1643989336719,0.58,39680.0,39677.0,7.23e-06]
["bitfinex","BTCUSD",1643989336918,0.6569403,39679.0,39670.0,0.05]
["bitfinex","BTCUSD",1643989337219,0.343084,39677.0,39670.0,0.05]
["bitfinex","BTCUSD",1643989337416,0.80744597,39676.0,39670.0,0.05]
["bitfinex","BTCUSD",1643989337617,0.80744597,39676.0,39661.0,0.52924635]
["bitfinex","BTCUSD",1643989337618,0.6105403,39675.0,39662.0,0.05]
["bitfinex","BTCUSD",1643989337865,0.6105403,39675.0,39669.0,0.09062907]
["bitfinex","BTCUSD",1643989337866,0.99208775,39675.0,39669.0,0.09062907]
["bitfinex","BTCUSD",1643989338059,0.99208775,39675.0,39662.0,0.05]
["bitfinex","BTCUSD",1643989338258,0.97496632,39675.0,39662.0,0.05]
["bitfinex","BTCUSD",1643989338460,0.97496632,39675.0,39661.0,0.01]
["bitfinex","BTCUSD",1643989338461,0.063061,39672.0,39661.0,0.01]
["bitfinex","BTCUSD",1643989338661,2.14574801,39670.0,39656.0,0.38299747]
["bitfinex","BTCUSD",1643989338860,0.3138563,39669.0,39653.0,0.09408759]
["bitfinex","BTCUSD",1643989339067,0.05,39660.0,39654.0,0.09658542]
["bitfinex","BTCUSD",1643989339259,0.26001933,39659.0,39655.0,0.09934261]
["bitfinex","BTCUSD",1643989339462,0.26001933,39659.0,39643.0,0.05]
["bitfinex","BTCUSD",1643989339463,0.05,39656.0,39644.0,0.00717036]
["bitfinex","BTCUSD",1643989339662,0.19651026,39648.0,39645.0,0.00606627]
["bitfinex","BTCUSD",1643989339869,0.27798384,39655.0,39643.0,0.09792299]
["bitfinex","BTCUSD",1643989339870,0.26227422,39654.0,39643.0,0.09792299]
["bitfinex","BTCUSD",1643989340063,0.0464,39648.0,39645.0,0.09631603]
["bitfinex","BTCUSD",1643989340266,0.0464,39648.0,39642.0,0.00891833]
["bitfinex","BTCUSD",1643989340267,0.0464,39648.0,39646.0,0.10531216]
["bitfinex","BTCUSD",1643989340466,0.0464,39648.0,39647.0,0.4887609]
["bitfinex","BTCUSD",1643989340664,0.0464,39656.0,39649.0,0.10256194]
["bitfinex","BTCUSD",1643989340874,0.26227422,39655.0,39651.0,0.09706509]
["bitfinex","BTCUSD",1643989341064,0.15653722,39654.0,39653.0,0.09324634]
["bitfinex","BTCUSD",1643989341264,0.15653722,39654.0,39652.0,0.09375138]
["bitfinex","BTCUSD",1643989341715,0.0464,39656.0,39652.0,0.14375138]
["bitfinex","BTCUSD",1643989342112,0.0464,39656.0,39652.0,0.09375138]
["bitfinex","BTCUSD",1643989342310,0.0464,39656.0,39652.0,0.09469325]
["bitfinex","BTCUSD",1643989342711,0.19855475,39655.0,39652.0,0.09469325]
["bitfinex","BTCUSD",1643989343111,0.19855475,39655.0,39652.0,0.00094187]
["bitfinex","BTCUSD",1643989343311,0.0464,39654.0,39642.0,0.14582286]
["bitfinex","BTCUSD",1643989343512,0.0464,39654.0,39652.0,0.00094187]
["bitfinex","BTCUSD",1643989344111,2.056948,39653.0,39652.0,0.00094187]
["bitfinex","BTCUSD",1643989344319,1.75094,39652.0,39641.0,0.01]
["bitfinex","BTCUSD",1643989344516,0.01969186,39643.0,39641.0,0.01]
["bitfinex","BTCUSD",1643989344715,1.7964,39642.0,39641.0,0.01]
["bitfinex","BTCUSD",1643989344913,0.1464,39642.0,39641.0,0.01]
["bitfinex","BTCUSD",1643989345112,0.0464,39642.0,39641.0,0.01]
["bitfinex","BTCUSD",1643989345374,0.96004731,39642.0,39641.0,0.01]
["bitfinex","BTCUSD",1643989345569,0.96004731,39642.0,39627.0,0.05]
["bitfinex","BTCUSD",1643989345570,1.76,39641.0,39627.0,0.05]
["bitfinex","BTCUSD",1643989345769,0.3064959,39640.0,39627.0,0.05]
["bitfinex","BTCUSD",1643989345972,0.0464,39640.0,39632.0,0.05]
["bitfinex","BTCUSD",1643989346170,0.05,39637.0,39615.0,0.13786627]
["bitfinex","BTCUSD",1643989346370,0.1968849,39622.0,39616.0,0.03676719]
["bitfinex","BTCUSD",1643989346573,0.0464,39626.0,39624.0,0.34376979]
["bitfinex","BTCUSD",1643989346770,0.24360821,39625.0,39624.0,0.34376979]
["bitfinex","BTCUSD",1643989346974,0.0464,39626.0,39624.0,0.34376979]
["bitfinex","BTCUSD",1643989347571,0.1528036,39625.0,39624.0,0.33876979]
["bitfinex","BTCUSD",1643989347778,1.8028036,39625.0,39624.0,0.33876979]
["bitfinex","BTCUSD",1643989347974,1.8492036,39625.0,39624.0,0.33876979]
["bitfinex","BTCUSD",1643989348372,0.2492036,39625.0,39624.0,0.33876979]
["bitfinex","BTCUSD",1643989348573,0.2492036,39625.0,39623.0,0.00093884]
["bitfinex","BTCUSD",1643989348574,1.75,39624.0,39623.0,0.00093884]
["bitfinex","BTCUSD",1643989348773,2.67822076,39624.0,39623.0,0.00093884]
["bitfinex","BTCUSD",1643989348973,2.84136176,39624.0,39623.0,0.00093884]
["bitfinex","BTCUSD",1643989349207,2.74558351,39624.0,39623.0,8.84e-06]
["bitfinex","BTCUSD",1643989349408,2.74558351,39624.0,39611.0,0.02861573]
["bitfinex","BTCUSD",1643989349613,0.01213373,39613.0,39611.0,0.02861573]
["bitfinex","BTCUSD",1643989349810,2.49447585,39612.0,39611.0,0.02861573]
["bitfinex","BTCUSD",1643989350009,2.49447585,39612.0,39602.0,0.05]
["bitfinex","BTCUSD",1643989350209,0.07405973,39605.0,39601.0,0.01]
["bitfinex","BTCUSD",1643989350412,0.0464,39604.0,39601.0,0.01]
["bitfinex","BTCUSD",1643989350611,0.0464,39607.0,39603.0,0.05]
["bitfinex","BTCUSD",1643989350808,0.25552096,39606.0,39601.0,0.06]
["bitfinex","BTCUSD",1643989351011,0.25552096,39606.0,39601.0,0.01]
["bitfinex","BTCUSD",1643989351012,0.0464,39605.0,39601.0,0.01]
["bitfinex","BTCUSD",1643989351213,0.01213373,39602.0,39601.0,0.01]
["bitfinex","BTCUSD",1643989351513,1.75,39600.0,39587.0,0.0448163]
["bitfinex","BTCUSD",1643989351713,1.75,39600.0,39588.0,0.04193627]
["bitfinex","BTCUSD",1643989351714,0.05,39592.0,39588.0,0.04193627]
["bitfinex","BTCUSD",1643989352013,0.05,39590.0,39582.0,0.09760021]
["bitfinex","BTCUSD",1643989352215,0.30192096,39589.0,39581.0,0.01]
["bitfinex","BTCUSD",1643989352509,1.4357763,39588.0,39587.0,0.0999]
["bitfinex","BTCUSD",1643989352709,0.4321763,39588.0,39587.0,0.0999]
["bitfinex","BTCUSD",1643989352969,0.0464,39588.0,39587.0,0.0999]
["bitfinex","BTCUSD",1643989353570,0.42,39599.0,39588.0,1.75]
["bitfinex","BTCUSD",1643989353770,0.42,39599.0,39598.0,0.05]
["bitfinex","BTCUSD",1643989354569,0.42,39599.0,39594.0,0.33337804]
["bitfinex","BTCUSD",1643989354971,0.42,39599.0,39593.0,0.05]
["bitfinex","BTCUSD",1643989355168,0.42,39599.0,39591.0,0.00271769]
["bitfinex","BTCUSD",1643989355368,0.42,39599.0,39588.0,0.05]
["bitfinex","BTCUSD",1643989355569,0.42,39599.0,39593.0,0.07677493]
["bitfinex","BTCUSD",1643989355771,0.42,39604.0,39595.0,0.05]
["bitfinex","BTCUSD",1643989355969,0.42,39604.0,39593.0,0.07677493]
["bitfinex","BTCUSD",1643989355970,0.42,39604.0,39599.0,0.05]
["bitfinex","BTCUSD",1643989356172,0.42,39604.0,39593.0,0.04639454]
["bitfinex","BTCUSD",1643989356369,0.42,39604.0,39580.0,0.0625142]
["bitfinex","BTCUSD",1643989356370,0.05,39603.0,39586.0,0.05]
["bitfinex","BTCUSD",1643989356607,0.05,39603.0,39587.0,0.04258649]
["bitfinex","BTCUSD",1643989356907,0.150066,39603.0,39599.0,0.07841554]
["bitfinex","BTCUSD",1643989357311,0.150066,39603.0,39589.0,0.41454165]
["bitfinex","BTCUSD",1643989357508,0.150066,39603.0,39591.0,0.00762512]
["bitfinex","BTCUSD",1643989357708,0.150066,39603.0,39592.0,0.00580615]
["bitfinex","BTCUSD",1643989357910,0.150066,39603.0,39594.0,0.00093883]
["bitfinex","BTCUSD",1643989358110,0.27560418,39599.0,39594.0,0.00093883]
["bitfinex","BTCUSD",1643989358312,0.07465426,39597.0,39594.0,0.00093883]
["bitfinex","BTCUSD",1643989358910,0.0001,39600.0,39589.0,0.0999]
["bitfinex","BTCUSD",1643989359113,0.0001,39600.0,39594.0,0.14403194]
["bitfinex","BTCUSD",1643989359309,0.0001,39600.0,39595.0,0.343507]
["bitfinex","BTCUSD",1643989359511,0.11846313,39609.0,39596.0,0.40192024]
["bitfinex","BTCUSD",1643989359512,0.01837449,39609.0,39596.0,0.40192024]
["bitfinex","BTCUSD",1643989359715,0.01837449,39609.0,39598.0,0.04135386]
["bitfinex","BTCUSD",1643989359917,0.01837449,39609.0,39596.0,0.40192024]
["bitfinex","BTCUSD",1643989359918,0.002,39616.0,39608.0,0.65]
["bitfinex","BTCUSD",1643989360117,0.002,39616.0,39609.0,0.389907]
["bitfinex","BTCUSD",1643989360372,0.002,39616.0,39609.0,0.43460747]
["bitfinex","BTCUSD",1643989360565,0.002,39616.0,39610.0,0.35042136]
["bitfinex","BTCUSD",1643989360774,0.05,39615.0,39611.0,0.0464]
["bitfinex","BTCUSD",1643989360965,0.002,39616.0,39611.0,0.0464]
["bitfinex","BTCUSD",1643989361365,0.002,39616.0,39612.0,0.343507]
["bitfinex","BTCUSD",1643989361564,0.05,39615.0,39608.0,0.02502228]
["bitfinex","BTCUSD",1643989361764,0.05,39615.0,39608.0,0.01837449]
["bitfinex","BTCUSD",1643989361964,0.39592425,39613.0,39608.0,0.01868826]
["bitfinex","BTCUSD",1643989362167,0.39592425,39613.0,39596.0,0.0464]
["bitfinex","BTCUSD",1643989362168,0.05,39610.0,39596.0,0.0464]
["bitfinex","BTCUSD",1643989362366,0.01837449,39609.0,39606.0,0.00031378]
["bitfinex","BTCUSD",1643989362570,0.01837449,39609.0,39602.0,0.0464]
["bitfinex","BTCUSD",1643989363367,0.01837449,39609.0,39604.0,0.09302517]
["bitfinex","BTCUSD",1643989363568,0.01837449,39609.0,39605.0,0.343507]
["bitfinex","BTCUSD",1643989363768,0.01837449,39609.0,39607.0,0.09957646]
["bitfinex","BTCUSD",1643989363969,0.00575089,39609.0,39604.0,0.00031378]
["bitfinex","BTCUSD",1643989364207,0.00575089,39609.0,39603.0,0.51904673]
["bitfinex","BTCUSD",1643989364407,0.38425629,39609.0,39604.0,0.09881516]
["bitfinex","BTCUSD",1643989364610,0.38425629,39609.0,39599.0,0.00031378]
["bitfinex","BTCUSD",1643989364611,0.05,39605.0,39599.0,0.00031378]
["bitfinex","BTCUSD",1643989364813,0.25745523,39608.0,39591.0,0.00375386]
["bitfinex","BTCUSD",1643989364814,0.05,39600.0,39591.0,0.00685626]
["bitfinex","BTCUSD",1643989365009,0.24802468,39599.0,39594.0,0.05]
["bitfinex","BTCUSD",1643989365214,0.24802468,39599.0,39597.0,0.09470601]
["bitfinex","BTCUSD",1643989365410,0.18793725,39595.0,39588.0,0.40816002]
["bitfinex","BTCUSD",1643989365607,0.24802468,39601.0,39593.0,0.08055059]
["bitfinex","BTCUSD",1643989365808,0.10285025,39604.0,39594.0,0.10191728]
["bitfinex","BTCUSD",1643989365809,0.24802468,39603.0,39594.0,0.10191728]
["bitfinex","BTCUSD",1643989366010,0.24802468,39603.0,39596.0,0.00617321]
["bitfinex","BTCUSD",1643989366212,0.24802468,39603.0,39594.0,0.10191728]
["bitfinex","BTCUSD",1643989366213,0.05,39598.0,39594.0,0.10191728]
["bitfinex","BTCUSD",1643989366408,0.24802468,39597.0,39596.0,0.10083232]
["bitfinex","BTCUSD",1643989366611,0.24802468,39603.0,39597.0,0.09753025]
["bitfinex","BTCUSD",1643989366810,0.05,39602.0,39599.0,0.09420952]
["bitfinex","BTCUSD",1643989367011,0.23646675,39601.0,39600.0,0.09523202]
["bitfinex","BTCUSD",1643989367208,0.05,39600.0,39593.0,0.09932798]
["bitfinex","BTCUSD",1643989367408,0.05,39597.0,39594.0,0.09594498]
["bitfinex","BTCUSD",1643989367608,0.2085089,39596.0,39591.0,0.43424064]
["bitfinex","BTCUSD",1643989367863,0.2085089,39596.0,39592.0,0.10525972]
["bitfinex","BTCUSD",1643989368060,0.05,39597.0,39592.0,0.00728843]
["bitfinex","BTCUSD",1643989368358,0.20153679,39596.0,39593.0,0.00613273]
["bitfinex","BTCUSD",1643989368560,0.24521564,39603.0,39593.0,0.10199608]
["bitfinex","BTCUSD",1643989368758,0.24521564,39603.0,39594.0,0.09909776]
["bitfinex","BTCUSD",1643989368759,0.00026718,39596.0,39594.0,0.09909776]
["bitfinex","BTCUSD",1643989368958,0.00026718,39596.0,39594.0,0.0068847]
["bitfinex","BTCUSD",1643989369161,0.00026718,39596.0,39592.0,0.08953998]
["bitfinex","BTCUSD",1643989369359,0.00026718,39596.0,39592.0,0.00514159]
["bitfinex","BTCUSD",1643989369558,0.00026718,39596.0,39593.0,0.00699666]
["bitfinex","BTCUSD",1643989369760,0.25554809,39601.0,39594.0,0.00700156]
["bitfinex","BTCUSD",1643989369958,0.00089061,39596.0,39593.0,0.35816114]
["bitfinex","BTCUSD",1643989370158,0.00089061,39596.0,39594.0,0.09886418]
["bitfinex","BTCUSD",1643989370358,0.00089061,39596.0,39589.0,0.00093139]
["bitfinex","BTCUSD",1643989370759,0.00089061,39596.0,39591.0,0.00537971]
["bitfinex","BTCUSD",1643989370959,0.15435927,39599.0,39591.0,0.00537971]
["bitfinex","BTCUSD",1643989371161,0.00089061,39594.0,39592.0,0.09836855]
["bitfinex","BTCUSD",1643989371359,0.00089061,39594.0,39593.0,0.343507]
["bitfinex","BTCUSD",1643989371622,0.05,39595.0,39589.0,0.00093138]
["bitfinex","BTCUSD",1643989371812,0.31684403,39598.0,39589.0,0.00093138]
["bitfinex","BTCUSD",1643989371813,0.05,39590.0,39589.0,0.00093138]
["bitfinex","BTCUSD",1643989372210,0.31684403,39598.0,39585.0,0.09708]
["bitfinex","BTCUSD",1643989372409,0.05,39592.0,39586.0,0.10067851]
["bitfinex","BTCUSD",1643989372611,0.05,39592.0,39588.0,0.09346825]
["bitfinex","BTCUSD",1643989372810,0.45837324,39595.0,39589.0,0.09382873]
["bitfinex","BTCUSD",1643989373011,0.33337532,39592.0,39590.0,0.09964259]
["bitfinex","BTCUSD",1643989373413,0.38337532,39592.0,39590.0,0.09964259]
["bitfinex","BTCUSD",1643989373611,0.05,39592.0,39590.0,0.09964259]
["bitfinex","BTCUSD",1643989373813,0.20772593,39592.0,39590.0,0.09964259]
["bitfinex","BTCUSD",1643989374013,0.20772593,39592.0,39585.0,0.09708]
["bitfinex","BTCUSD",1643989374014,0.23558105,39591.0,39585.0,0.09708]
["bitfinex","BTCUSD",1643989374213,0.23558105,39591.0,39585.0,0.09267445]
["bitfinex","BTCUSD",1643989374411,0.05,39586.0,39578.0,0.02612878]
["bitfinex","BTCUSD",1643989374613,0.2063062,39585.0,39578.0,0.11668493]
["bitfinex","BTCUSD",1643989374814,0.05,39588.0,39580.0,0.10400637]
["bitfinex","BTCUSD",1643989375015,0.05,39595.0,39579.0,0.063169]
["bitfinex","BTCUSD",1643989375213,0.05,39595.0,39591.0,0.09836899]
["bitfinex","BTCUSD",1643989375461,0.05,39595.0,39580.0,1.91771648]
["bitfinex","BTCUSD",1643989375661,0.05,39595.0,39580.0,2.02358015]
["bitfinex","BTCUSD",1643989375866,0.05,39595.0,39587.0,0.36469809]
["bitfinex","BTCUSD",1643989376066,0.2262,39604.0,39587.0,0.37168111]
["bitfinex","BTCUSD",1643989376067,0.06905292,39604.0,39587.0,0.37168111]
["bitfinex","BTCUSD",1643989376265,0.17524767,39609.0,39588.0,1.29303142]
["bitfinex","BTCUSD",1643989376266,0.05,39607.0,39588.0,1.29303142]
["bitfinex","BTCUSD",1643989376462,0.12524767,39609.0,39588.0,1.29303142]
["bitfinex","BTCUSD",1643989376463,0.07004214,39609.0,39589.0,1.12973804]
["bitfinex","BTCUSD",1643989376662,0.06971141,39609.0,39607.0,0.08663018]
["bitfinex","BTCUSD",1643989376864,0.86418,39610.0,39595.0,0.05]
["bitfinex","BTCUSD",1643989377065,0.29709945,39608.0,39602.0,0.37253777]
["bitfinex","BTCUSD",1643989377265,0.29709945,39608.0,39602.0,0.3799484]
["bitfinex","BTCUSD",1643989377465,0.1858771,39607.0,39602.0,0.00513502]
["bitfinex","BTCUSD",1643989377665,0.86418,39610.0,39603.0,0.00546389]
["bitfinex","BTCUSD",1643989377867,0.86418,39610.0,39604.0,0.05401247]
["bitfinex","BTCUSD",1643989378066,0.86418,39610.0,39605.0,0.006183]
["bitfinex","BTCUSD",1643989378266,0.86418,39610.0,39606.0,0.0066335]
["bitfinex","BTCUSD",1643989378468,0.002,39616.0,39607.0,0.00507322]
["bitfinex","BTCUSD",1643989378667,0.002,39616.0,39614.0,0.10261151]
["bitfinex","BTCUSD",1643989379123,0.19651084,39616.0,39614.0,0.10261151]
["bitfinex","BTCUSD",1643989379310,0.24651084,39616.0,39604.0,0.0464]
["bitfinex","BTCUSD",1643989379509,0.24651084,39616.0,39614.0,0.05]
["bitfinex","BTCUSD",1643989379709,0.24651084,39616.0,39603.0,0.32263644]
["bitfinex","BTCUSD",1643989379911,0.24651084,39616.0,39604.0,0.0464]
["bitfinex","BTCUSD",1643989380113,0.12524767,39621.0,39612.0,0.05]
["bitfinex","BTCUSD",1643989380310,0.12524767,39621.0,39611.0,0.00795729]
["bitfinex","BTCUSD",1643989380509,0.05,39619.0,39606.0,0.00031378]
["bitfinex","BTCUSD",1643989380714,0.05,39608.0,39605.0,0.00031378]
["bitfinex","BTCUSD",1643989380910,0.07999244,39610.0,39602.0,0.00589468]
["bitfinex","BTCUSD",1643989381116,0.07999244,39610.0,39597.0,0.00659083]
["bitfinex","BTCUSD",1643989381117,0.33062863,39606.0,39597.0,0.00659083]
["bitfinex","BTCUSD",1643989381313,0.4558763,39606.0,39594.0,0.00031378]
["bitfinex","BTCUSD",1643989381512,0.4558763,39606.0,39593.0,0.00031378]
["bitfinex","BTCUSD",1643989381513,0.18957699,39602.0,39593.0,0.00031378]
["bitfinex","BTCUSD",1643989381718,0.43062863,39606.0,39586.0,0.05]
["bitfinex","BTCUSD",1643989381719,0.15274132,39594.0,39587.0,0.00031378]
["bitfinex","BTCUSD",1643989381912,0.12524767,39597.0,39586.0,0.35147889]
["bitfinex","BTCUSD",1643989382110,0.08243721,39595.0,39585.0,0.08847231]
["bitfinex","BTCUSD",1643989382313,0.08243721,39595.0,39583.0,0.00031378]
["bitfinex","BTCUSD",1643989382512,0.12524767,39591.0,39584.0,0.00031378]
["bitfinex","BTCUSD",1643989382711,0.12524767,39586.0,39579.0,0.00594831]
["bitfinex","BTCUSD",1643989382968,0.12524767,39586.0,39574.0,0.176356]
["bitfinex","BTCUSD",1643989382969,0.17524767,39586.0,39581.0,0.0071699]
["bitfinex","BTCUSD",1643989383169,0.12524767,39589.0,39581.0,0.0071699]
["bitfinex","BTCUSD",1643989383468,0.0464,39591.0,39582.0,0.00774152]
["bitfinex","BTCUSD",1643989383469,0.12524767,39591.0,39582.0,0.00774152]
["bitfinex","BTCUSD",1643989383670,0.2485831,39590.0,39583.0,0.00755204]
["bitfinex","BTCUSD",1643989383868,0.2485831,39590.0,39583.0,0.00786582]
["bitfinex","BTCUSD",1643989384067,0.2485831,39590.0,39582.0,0.00584961]
["bitfinex","BTCUSD",1643989384268,0.2485831,39590.0,39582.0,0.00592951]
["bitfinex","BTCUSD",1643989384469,0.2485831,39595.0,39585.0,0.05635329]
["bitfinex","BTCUSD",1643989384674,0.2485831,39595.0,39587.0,0.05691419]
["bitfinex","BTCUSD",1643989384675,0.20042566,39595.0,39587.0,0.05691419]
["bitfinex","BTCUSD",1643989384870,0.24313319,39598.0,39585.0,0.05092999]
["bitfinex","BTCUSD",1643989385070,0.21276134,39598.0,39589.0,0.00738824]
["bitfinex","BTCUSD",1643989385269,0.1611111,39594.0,39587.0,0.063165]
["bitfinex","BTCUSD",1643989385472,0.40632704,39595.0,39589.0,0.00540105]
["bitfinex","BTCUSD",1643989385669,0.40632704,39595.0,39592.0,0.00092987]
["bitfinex","BTCUSD",1643989385878,0.17524767,39593.0,39592.0,0.00092987]
["bitfinex","BTCUSD",1643989386077,2.13106169,39593.0,39592.0,0.00092987]
["bitfinex","BTCUSD",1643989386276,0.12524767,39593.0,39592.0,0.00092987]
["bitfinex","BTCUSD",1643989386476,0.05,39594.0,39587.0,0.00031378]
["bitfinex","BTCUSD",1643989386712,0.02034111,39595.0,39591.0,0.00092989]
["bitfinex","BTCUSD",1643989387508,0.02034111,39595.0,39594.0,0.10186969]
["bitfinex","BTCUSD",1643989387710,0.01823894,39596.0,39589.0,0.00823562]
["bitfinex","BTCUSD",1643989387909,0.21870428,39596.0,39593.0,0.00092985]
["bitfinex","BTCUSD",1643989388310,0.01823894,39596.0,39593.0,0.00092985]
["bitfinex","BTCUSD",1643989388513,0.01823894,39596.0,39595.0,1.80520405]
["bitfinex","BTCUSD",1643989388714,0.01823894,39596.0,39595.0,2.22220257]
["bitfinex","BTCUSD",1643989388914,0.01823894,39596.0,39595.0,2.27220257]
["bitfinex","BTCUSD",1643989389111,0.01823894,39596.0,39595.0,0.57220257]
["bitfinex","BTCUSD",1643989389312,0.01823894,39596.0,39595.0,0.393507]
["bitfinex","BTCUSD",1643989389513,0.01823894,39596.0,39594.0,0.05]
["bitfinex","BTCUSD",1643989389717,0.07524767,39600.0,39595.0,0.343507]
["bitfinex","BTCUSD",1643989389914,0.07524767,39600.0,39593.0,0.00092984]
["bitfinex","BTCUSD",1643989390113,0.28402442,39603.0,39592.0,0.126314]
["bitfinex","BTCUSD",1643989390359,0.28402442,39603.0,39589.0,0.13004084]
["bitfinex","BTCUSD",1643989390361,0.08912814,39593.0,39589.0,0.13004084]
["bitfinex","BTCUSD",1643989390571,0.08912814,39593.0,39589.0,0.00371984]
["bitfinex","BTCUSD",1643989390572,0.24155867,39592.0,39589.0,0.00371984]
["bitfinex","BTCUSD",1643989390765,0.28402442,39603.0,39589.0,0.00371984]
["bitfinex","BTCUSD",1643989390766,0.2462297,39602.0,39589.0,0.00371984]
["bitfinex","BTCUSD",1643989390960,0.1,39615.0,39589.0,0.00371984]
["bitfinex","BTCUSD",1643989390961,0.7593,39622.0,39601.0,0.05]
["bitfinex","BTCUSD",1643989391158,0.7593,39622.0,39589.0,1.00371984]
["bitfinex","BTCUSD",1643989391159,0.1295341,39616.0,39602.0,0.05]
["bitfinex","BTCUSD",1643989391359,0.12419143,39612.0,39602.0,0.05]
["bitfinex","BTCUSD",1643989391570,0.12419143,39612.0,39600.0,0.05]
["bitfinex","BTCUSD",1643989391759,0.00534267,39616.0,39600.0,0.05]
["bitfinex","BTCUSD",1643989391760,0.18580326,39605.0,39600.0,0.05]
["bitfinex","BTCUSD",1643989391959,0.07419143,39613.0,39600.0,0.1278435]
["bitfinex","BTCUSD",1643989392160,0.1295341,39616.0,39602.0,0.05]
["bitfinex","BTCUSD",1643989392361,0.00534267,39616.0,39602.0,0.05]
["bitfinex","BTCUSD",1643989392558,0.37181377,39613.0,39602.0,0.1]
["bitfinex","BTCUSD",1643989392958,0.37181377,39613.0,39602.0,0.46443926]
["bitfinex","BTCUSD",1643989393162,0.00534267,39616.0,39607.0,0.05]
["bitfinex","BTCUSD",1643989393361,0.00089528,39619.0,39609.0,0.126267]
["bitfinex","BTCUSD",1643989393562,0.01950335,39613.0,39609.0,0.226267]
["bitfinex","BTCUSD",1643989394224,0.01950335,39613.0,39609.0,0.176267]
["bitfinex","BTCUSD",1643989394423,0.05,39611.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989394620,0.01950335,39613.0,39608.0,0.126268]
["bitfinex","BTCUSD",1643989394821,0.01950335,39613.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989395219,0.17485633,39611.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989395420,0.01950335,39613.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989395920,0.32198422,39615.0,39609.0,0.05]
["bitfinex","BTCUSD",1643989396121,0.05,39610.0,39600.0,0.05]
["bitfinex","BTCUSD",1643989396321,0.05,39606.0,39604.0,0.00371881]
["bitfinex","BTCUSD",1643989396520,0.2462297,39605.0,39604.0,0.00371881]
["bitfinex","BTCUSD",1643989396724,0.16234819,39605.0,39604.0,0.00371881]
["bitfinex","BTCUSD",1643989397321,0.16234819,39605.0,39602.0,0.126285]
["bitfinex","BTCUSD",1643989397322,0.23653962,39605.0,39602.0,0.126285]
["bitfinex","BTCUSD",1643989397521,0.16234819,39605.0,39602.0,0.126285]
["bitfinex","BTCUSD",1643989397965,0.2462297,39607.0,39602.0,0.126285]
["bitfinex","BTCUSD",1643989398167,0.2299057,39607.0,39602.0,0.176285]
["bitfinex","BTCUSD",1643989398368,0.2299057,39607.0,39602.0,0.05]
["bitfinex","BTCUSD",1643989398369,0.22792885,39607.0,39602.0,0.05]
["bitfinex","BTCUSD",1643989398571,0.07419143,39604.0,39600.0,0.063153]
["bitfinex","BTCUSD",1643989398767,0.07419143,39601.0,39597.0,0.00371931]
["bitfinex","BTCUSD",1643989399066,0.21299646,39600.0,39597.0,0.00371931]
["bitfinex","BTCUSD",1643989399271,0.18579976,39598.0,39597.0,0.00371931]
["bitfinex","BTCUSD",1643989399467,0.20624189,39598.0,39597.0,0.00371931]
["bitfinex","BTCUSD",1643989399767,0.02078537,39602.0,39597.0,0.35090969]
["bitfinex","BTCUSD",1643989399967,0.02078537,39602.0,39598.0,0.00573096]
["bitfinex","BTCUSD",1643989400168,0.02078537,39602.0,39597.0,0.343507]
["bitfinex","BTCUSD",1643989400169,0.02078537,39602.0,39599.0,0.00633285]
["bitfinex","BTCUSD",1643989400369,0.17149268,39601.0,39596.0,0.1]
["bitfinex","BTCUSD",1643989400580,0.17149268,39601.0,39543.0,2.68185672]
["bitfinex","BTCUSD",1643989400581,0.05,39597.0,39543.0,2.68185672]
["bitfinex","BTCUSD",1643989400774,0.05,39597.0,39509.0,0.11105399]
["bitfinex","BTCUSD",1643989400775,1.16,39544.0,39509.0,0.11105399]
["bitfinex","BTCUSD",1643989400972,0.05259941,39557.0,39541.0,0.0125]
["bitfinex","BTCUSD",1643989401180,0.05259941,39557.0,39488.0,0.08878437]
["bitfinex","BTCUSD",1643989401181,0.0125,39510.0,39488.0,0.08878437]
["bitfinex","BTCUSD",1643989401374,12.3912145,39543.0,39492.0,0.10228032]
["bitfinex","BTCUSD",1643989401375,7.4474027,39509.0,39492.0,0.10228032]
["bitfinex","BTCUSD",1643989401638,7.4474027,39509.0,39466.0,2.82872523]
["bitfinex","BTCUSD",1643989401639,0.00704798,39490.0,39466.0,0.48285306]
["bitfinex","BTCUSD",1643989401838,0.00704798,39490.0,39425.0,0.8831]
["bitfinex","BTCUSD",1643989401839,5.8350362,39458.0,39425.0,0.8831]
["bitfinex","BTCUSD",1643989402039,5.8350362,39458.0,39402.0,0.729]
["bitfinex","BTCUSD",1643989402040,18.03400657,39452.0,39420.0,0.2411498]
["bitfinex","BTCUSD",1643989402230,18.03400657,39452.0,39396.0,0.92343809]
["bitfinex","BTCUSD",1643989402231,0.58,39421.0,39418.0,0.34931681]
["bitfinex","BTCUSD",1643989402426,4.35558394,39451.0,39382.0,0.19180134]
["bitfinex","BTCUSD",1643989402427,0.01277694,39432.0,39422.0,0.42174187]
["bitfinex","BTCUSD",1643989402629,0.01277694,39432.0,39351.0,0.09221976]
["bitfinex","BTCUSD",1643989402630,2.0145,39421.0,39351.0,0.01]
["bitfinex","BTCUSD",1643989402833,1.75,39418.0,39408.0,0.34967464]
["bitfinex","BTCUSD",1643989403029,2.027,39409.0,39391.0,0.300144]
["bitfinex","BTCUSD",1643989403232,2.027,39409.0,39392.0,0.323444]
["bitfinex","BTCUSD",1643989403233,0.0464,39408.0,39392.0,0.323444]
["bitfinex","BTCUSD",1643989403429,0.025,39392.0,39391.0,0.34309303]
["bitfinex","BTCUSD",1643989403628,0.025,39392.0,39361.0,0.01]
["bitfinex","BTCUSD",1643989403632,1.75,39388.0,39361.0,0.01]
["bitfinex","BTCUSD",1643989403834,17.6373292,39389.0,39383.0,1.0]
["bitfinex","BTCUSD",1643989403835,3.12261,39385.0,39383.0,1.0]
["bitfinex","BTCUSD",1643989404028,3.12261,39385.0,39361.0,0.01]
["bitfinex","BTCUSD",1643989404029,0.05,39377.0,39361.0,0.005]
["bitfinex","BTCUSD",1643989404229,0.05,39377.0,39343.0,0.0197383]
["bitfinex","BTCUSD",1643989404230,2.70251334,39376.0,39351.0,0.0067779]
["bitfinex","BTCUSD",1643989404437,2.70251334,39376.0,39350.0,0.97020984]
["bitfinex","BTCUSD",1643989404438,0.025,39362.0,39350.0,0.97020984]
["bitfinex","BTCUSD",1643989404631,17.4619292,39346.0,39341.0,0.01]
["bitfinex","BTCUSD",1643989404834,12.17093222,39335.0,39322.0,0.08825265]
["bitfinex","BTCUSD",1643989405030,12.17093222,39335.0,39310.0,1.05452449]
["bitfinex","BTCUSD",1643989405031,0.27165168,39315.0,39310.0,1.04904233]
["bitfinex","BTCUSD",1643989405233,0.5,39310.0,39303.0,0.27248749]
["bitfinex","BTCUSD",1643989405467,2.0345,39317.0,39303.0,0.27248749]
["bitfinex","BTCUSD",1643989405468,1.85529847,39322.0,39309.0,0.1603]
["bitfinex","BTCUSD",1643989405673,1.85529847,39322.0,39303.0,0.12185082]
["bitfinex","BTCUSD",1643989405674,4.2585442,39361.0,39314.0,0.15]
["bitfinex","BTCUSD",1643989405870,0.3,39361.0,39316.0,0.05]
["bitfinex","BTCUSD",1643989406070,0.4,39348.0,39317.0,0.25097425]
["bitfinex","BTCUSD",1643989406268,0.00730256,39365.0,39317.0,0.25097425]
["bitfinex","BTCUSD",1643989406270,0.1,39362.0,39318.0,1.75]
["bitfinex","BTCUSD",1643989406467,0.01315588,39371.0,39319.0,1.79256157]
["bitfinex","BTCUSD",1643989406468,0.02185082,39366.0,39319.0,1.79256157]
["bitfinex","BTCUSD",1643989406668,0.02185082,39366.0,39312.0,1.13033944]
["bitfinex","BTCUSD",1643989406669,1.272,39320.0,39312.0,1.13033944]
["bitfinex","BTCUSD",1643989406869,0.0125,39333.0,39320.0,0.0109]
["bitfinex","BTCUSD",1643989407074,0.05,39332.0,39320.0,1.33275082]
["bitfinex","BTCUSD",1643989407268,0.00945082,39331.0,39321.0,0.10207176]
["bitfinex","BTCUSD",1643989407471,0.05,39342.0,39320.0,0.00197]
["bitfinex","BTCUSD",1643989407670,0.01,39349.0,39321.0,0.30115713]
["bitfinex","BTCUSD",1643989407671,0.05,39348.0,39321.0,0.30115713]
["bitfinex","BTCUSD",1643989407874,0.99014918,39336.0,39323.0,0.40692478]
["bitfinex","BTCUSD",1643989408171,0.01,39349.0,39328.0,0.08583601]
["bitfinex","BTCUSD",1643989408172,0.98904918,39334.0,39328.0,0.08583601]
["bitfinex","BTCUSD",1643989408369,0.01,39349.0,39329.0,0.44470156]
["bitfinex","BTCUSD",1643989408568,0.05,39330.0,39329.0,0.44470156]
["bitfinex","BTCUSD",1643989408769,0.24513406,39330.0,39304.0,0.43197]
["bitfinex","BTCUSD",1643989408970,0.24513406,39330.0,39305.0,1.1223675]
["bitfinex","BTCUSD",1643989408971,0.00031495,39316.0,39305.0,1.1223675]
["bitfinex","BTCUSD",1643989409249,0.3,39330.0,39328.0,5.9e-07]
["bitfinex","BTCUSD",1643989409446,0.3,39330.0,39298.0,0.05]
["bitfinex","BTCUSD",1643989409447,0.15,39319.0,39317.0,0.0464]
["bitfinex","BTCUSD",1643989409650,0.3,39330.0,39317.0,0.45391543]
["bitfinex","BTCUSD",1643989409651,0.02535,39328.0,39317.0,0.45391543]
["bitfinex","BTCUSD",1643989410046,0.0999,39338.0,39323.0,0.04969025]
["bitfinex","BTCUSD",1643989410246,0.24513406,39337.0,39335.0,0.44480627]
["bitfinex","BTCUSD",1643989410450,0.00030975,39338.0,39335.0,0.09957876]
["bitfinex","BTCUSD",1643989410662,0.22435755,39362.0,39337.0,1.74987]
["bitfinex","BTCUSD",1643989410847,0.0428,39366.0,39335.0,0.09957876]
["bitfinex","BTCUSD",1643989410848,0.05,39363.0,39341.0,0.2]
["bitfinex","BTCUSD",1643989411052,0.21219541,39363.0,39345.0,0.05]
["bitfinex","BTCUSD",1643989411247,0.01,39369.0,39339.0,0.24513406]
["bitfinex","BTCUSD",1643989411248,1.8,39364.0,39339.0,0.24513406]
["bitfinex","BTCUSD",1643989411448,0.17430062,39363.0,39358.0,0.10844472]
["bitfinex","BTCUSD",1643989411650,0.15,39371.0,39358.0,0.10844472]
["bitfinex","BTCUSD",1643989411651,0.05,39385.0,39359.0,1.75]
["bitfinex","BTCUSD",1643989411851,0.05,39385.0,39365.0,0.04987]
["bitfinex","BTCUSD",1643989411852,0.00013,39379.0,39365.0,0.04987]
["bitfinex","BTCUSD",1643989412046,0.00013,39379.0,39341.0,0.03227781]
["bitfinex","BTCUSD",1643989412047,0.24513406,39384.0,39367.0,0.00065671]
["bitfinex","BTCUSD",1643989412253,0.02495111,39378.0,39367.0,0.00065671]
["bitfinex","BTCUSD",1643989412449,0.24513406,39377.0,39367.0,0.00052671]
["bitfinex","BTCUSD",1643989412647,0.24513406,39377.0,39367.0,7.758e-05]
["bitfinex","BTCUSD",1643989412648,0.54513406,39377.0,39367.0,7.758e-05]
["bitfinex","BTCUSD",1643989412865,0.54513406,39377.0,39365.0,0.05]
["bitfinex","BTCUSD",1643989412866,1.75,39376.0,39366.0,0.08186017]
["bitfinex","BTCUSD",1643989413062,0.24513406,39375.0,39342.0,0.05]
["bitfinex","BTCUSD",1643989413266,0.24513406,39375.0,39339.0,0.29166599]
["bitfinex","BTCUSD",1643989413466,0.05,39352.0,39349.0,0.04987]
["bitfinex","BTCUSD",1643989413663,0.24513406,39375.0,39352.0,1.75]
["bitfinex","BTCUSD",1643989413866,0.05,39372.0,39352.0,0.00631172]
["bitfinex","BTCUSD",1643989414063,0.15,39372.0,39371.0,0.04987]
["bitfinex","BTCUSD",1643989414262,0.05013,39372.0,39362.0,0.24513406]
["bitfinex","BTCUSD",1643989414463,0.00026,39377.0,39371.0,0.04974]
["bitfinex","BTCUSD",1643989414664,0.24513406,39387.0,39370.0,0.00061234]
["bitfinex","BTCUSD",1643989414665,0.00026,39372.0,39370.0,0.00061234]
["bitfinex","BTCUSD",1643989414872,0.35273661,39387.0,39364.0,0.00232207]
["bitfinex","BTCUSD",1643989414873,1.75039,39371.0,39364.0,0.00232207]
["bitfinex","BTCUSD",1643989415065,1.75039,39371.0,39340.0,4.2740661]
["bitfinex","BTCUSD",1643989415066,0.00039,39365.0,39351.0,0.00694195]
["bitfinex","BTCUSD",1643989415366,0.05,39349.0,39321.0,0.01]
["bitfinex","BTCUSD",1643989415564,1.32539,39370.0,39321.0,0.01]
["bitfinex","BTCUSD",1643989415565,0.24513406,39348.0,39338.0,0.04961]
["bitfinex","BTCUSD",1643989415766,0.00039,39339.0,39334.0,0.04961]
["bitfinex","BTCUSD",1643989415965,0.00039,39339.0,39324.0,0.05]
["bitfinex","BTCUSD",1643989415966,0.00039,39338.0,39335.0,0.07822757]
["bitfinex","BTCUSD",1643989416271,0.00013,39349.0,39337.0,0.00550315]
["bitfinex","BTCUSD",1643989416464,0.00013,39354.0,39345.0,0.05]
["bitfinex","BTCUSD",1643989416721,0.02539,39384.0,39354.0,0.345954]
["bitfinex","BTCUSD",1643989416921,0.02539,39384.0,39354.0,0.0069804]
["bitfinex","BTCUSD",1643989417121,0.42203878,39366.0,39354.0,0.04961]
["bitfinex","BTCUSD",1643989417323,0.22281,39355.0,39340.0,1.75]
["bitfinex","BTCUSD",1643989417533,0.0210393,39371.0,39354.0,0.05]
["bitfinex","BTCUSD",1643989417723,0.0210393,39371.0,39354.0,0.00696853]
["bitfinex","BTCUSD",1643989417920,0.0210393,39371.0,39339.0,0.00851926]
["bitfinex","BTCUSD",1643989417921,0.05,39357.0,39339.0,0.00851926]
["bitfinex","BTCUSD",1643989418136,0.2,39346.0,39339.0,0.00187]
["bitfinex","BTCUSD",1643989418326,0.2,39346.0,39340.0,0.31731001]
["bitfinex","BTCUSD",1643989418327,0.3857155,39342.0,39340.0,0.31731001]
["bitfinex","BTCUSD",1643989418526,0.3857155,39342.0,39328.0,0.05]
["bitfinex","BTCUSD",1643989418527,0.24513406,39349.0,39341.0,0.05]
["bitfinex","BTCUSD",1643989418721,0.00026,39351.0,39313.0,0.02539]
["bitfinex","BTCUSD",1643989418924,0.00539,39339.0,39314.0,0.00031295]
["bitfinex","BTCUSD",1643989419123,0.00539,39334.0,39330.0,0.10290734]
["bitfinex","BTCUSD",1643989419325,0.00539,39346.0,39337.0,0.40577276]
["bitfinex","BTCUSD",1643989419524,0.02191962,39351.0,39346.0,0.9]
["bitfinex","BTCUSD",1643989419723,0.02191962,39351.0,39350.0,0.00763867]
["bitfinex","BTCUSD",1643989419925,0.02191962,39351.0,39350.0,0.44987]
["bitfinex","BTCUSD",1643989420133,0.00026,39368.0,39362.0,0.19107585]
["bitfinex","BTCUSD",1643989420394,0.00504,39395.0,39351.0,1.75]
["bitfinex","BTCUSD",1643989420395,0.00396,39377.0,39358.0,0.535]
["bitfinex","BTCUSD",1643989420582,0.05,39379.0,39363.0,0.00725]
["bitfinex","BTCUSD",1643989420784,0.04275,39364.0,39353.0,0.00031295]
["bitfinex","BTCUSD",1643989420982,0.05,39354.0,39352.0,0.00395902]
["bitfinex","BTCUSD",1643989421284,0.01,39369.0,39356.0,0.00573354]
["bitfinex","BTCUSD",1643989421480,0.01,39369.0,39368.0,0.05]
["bitfinex","BTCUSD",1643989421781,0.01,39369.0,39352.0,0.05160289]
["bitfinex","BTCUSD",1643989421982,0.00013,39353.0,39351.0,0.05]
["bitfinex","BTCUSD",1643989422182,0.00013,39353.0,39346.0,0.00720785]
["bitfinex","BTCUSD",1643989422380,0.00026,39354.0,39345.0,0.0758396]
["bitfinex","BTCUSD",1643989422684,0.01,39369.0,39353.0,0.05]
["bitfinex","BTCUSD",1643989422880,0.01,39369.0,39368.0,0.04987]
["bitfinex","BTCUSD",1643989423081,0.01,39369.0,39346.0,1.74987]
["bitfinex","BTCUSD",1643989423082,0.01,39369.0,39362.0,0.04987]
["bitfinex","BTCUSD",1643989423281,0.01,39369.0,39364.0,0.04987]
["bitfinex","BTCUSD",1643989423481,0.00013,39365.0,39356.0,0.04987]
["bitfinex","BTCUSD",1643989423781,0.01,39369.0,39361.0,0.04987]
["bitfinex","BTCUSD",1643989423782,0.02539,39368.0,39361.0,0.04987]
["bitfinex","BTCUSD",1643989423979,0.01,39369.0,39361.0,0.04974]
["bitfinex","BTCUSD",1643989424215,0.01,39369.0,39362.0,0.00052434]
["bitfinex","BTCUSD",1643989424419,0.02539,39392.0,39369.0,1.74987]
["bitfinex","BTCUSD",1643989424621,0.02539,39392.0,39372.0,0.05]
["bitfinex","BTCUSD",1643989424622,0.01013,39389.0,39372.0,0.05]
["bitfinex","BTCUSD",1643989424824,0.00013,39384.0,39373.0,0.30191131]
["bitfinex","BTCUSD",1643989425017,0.23844911,39384.0,39373.0,0.00689759]
["bitfinex","BTCUSD",1643989425222,0.23844911,39384.0,39351.0,0.05]
["bitfinex","BTCUSD",1643989425223,0.00013,39374.0,39359.0,0.04987]
["bitfinex","BTCUSD",1643989425416,0.23844911,39384.0,39350.0,0.02191962]
["bitfinex","BTCUSD",1643989425417,0.23844911,39384.0,39378.0,0.05]
["bitfinex","BTCUSD",1643989425619,0.23844911,39384.0,39378.0,1.09637191]
["bitfinex","BTCUSD",1643989425620,0.00013,39379.0,39378.0,1.09637191]
["bitfinex","BTCUSD",1643989425820,0.00013,39379.0,39378.0,0.04961]
["bitfinex","BTCUSD",1643989426020,0.00013,39379.0,39378.0,1.03595539]
["bitfinex","BTCUSD",1643989426221,0.23844911,39384.0,39379.0,0.00559108]
["bitfinex","BTCUSD",1643989426222,0.22857911,39384.0,39379.0,0.00559108]
["bitfinex","BTCUSD",1643989426417,0.22857911,39384.0,39378.0,0.47749659]
["bitfinex","BTCUSD",1643989426418,0.02539,39395.0,39380.0,1.15]
["bitfinex","BTCUSD",1643989426626,0.01456,39409.0,39381.0,1.75592874]
["bitfinex","BTCUSD",1643989426821,0.01456,39409.0,39387.0,0.05]
["bitfinex","BTCUSD",1643989426822,0.01736614,39396.0,39387.0,0.05]
["bitfinex","BTCUSD",1643989427018,0.01736614,39396.0,39387.0,0.05526863]
["bitfinex","BTCUSD",1643989427219,0.29696826,39398.0,39377.0,0.41987]
["bitfinex","BTCUSD",1643989427418,0.01736614,39396.0,39384.0,0.05]
["bitfinex","BTCUSD",1643989427621,0.01736614,39396.0,39387.0,0.02039502]
["bitfinex","BTCUSD",1643989427865,0.12426614,39399.0,39387.0,0.02039502]
["bitfinex","BTCUSD",1643989428064,0.12426614,39399.0,39378.0,0.05]
["bitfinex","BTCUSD",1643989428065,0.05,39382.0,39378.0,0.05]
["bitfinex","BTCUSD",1643989428263,0.05,39382.0,39361.0,0.00065113]
["bitfinex","BTCUSD",1643989428264,0.08094771,39368.0,39361.0,0.00065113]
["bitfinex","BTCUSD",1643989428472,0.33930711,39391.0,39361.0,0.00065113]
["bitfinex","BTCUSD",1643989428473,0.25413926,39413.0,39387.0,0.28267839]
["bitfinex","BTCUSD",1643989428763,0.25413926,39413.0,39388.0,0.00693218]
["bitfinex","BTCUSD",1643989428764,0.00456,39392.0,39388.0,0.00693218]
["bitfinex","BTCUSD",1643989428963,0.025,39409.0,39389.0,0.00593075]
["bitfinex","BTCUSD",1643989429263,0.00090959,39402.0,39398.0,0.05]
["bitfinex","BTCUSD",1643989429563,0.00090959,39402.0,39401.0,0.05]
["bitfinex","BTCUSD",1643989429762,0.00090959,39402.0,39399.0,0.09761218]
["bitfinex","BTCUSD",1643989429962,0.00090959,39402.0,39399.0,0.08729011]
["bitfinex","BTCUSD",1643989430163,0.14535,39409.0,39399.0,0.13729011]
["bitfinex","BTCUSD",1643989430363,0.00090959,39402.0,39401.0,0.05]
["bitfinex","BTCUSD",1643989430567,0.28511658,39424.0,39401.0,0.05]
["bitfinex","BTCUSD",1643989430568,0.04690339,39422.0,39415.0,0.19903859]
["bitfinex","BTCUSD",1643989430767,0.04690339,39422.0,39399.0,0.08605711]
["bitfinex","BTCUSD",1643989430768,0.40234,39418.0,39399.0,0.08605711]
["bitfinex","BTCUSD",1643989430963,0.32447926,39417.0,39399.0,0.08605711]
["bitfinex","BTCUSD",1643989431160,0.42137926,39417.0,39400.0,0.05]
["bitfinex","BTCUSD",1643989431361,0.0969,39417.0,39404.0,0.05]
["bitfinex","BTCUSD",1643989431627,0.33193181,39416.0,39413.0,0.08399263]
["bitfinex","BTCUSD",1643989431811,1.25,39415.0,39411.0,0.05]
["bitfinex","BTCUSD",1643989432011,1.25,39415.0,39402.0,0.05]
["bitfinex","BTCUSD",1643989432211,1.25,39415.0,39393.0,0.0075394]
["bitfinex","BTCUSD",1643989432411,1.25,39415.0,39394.0,0.05590298]
["bitfinex","BTCUSD",1643989432713,0.10469975,39412.0,39396.0,0.00610337]
["bitfinex","BTCUSD",1643989432912,0.15,39410.0,39388.0,0.4590745]
["bitfinex","BTCUSD",1643989433117,0.57681926,39409.0,39388.0,0.4590745]
["bitfinex","BTCUSD",1643989433312,0.34924,39409.0,39391.0,0.05]
["bitfinex","BTCUSD",1643989433514,0.0969,39408.0,39391.0,0.05]
["bitfinex","BTCUSD",1643989433715,0.49459,39408.0,39399.0,0.00629855]
["bitfinex","BTCUSD",1643989433913,0.49459,39408.0,39391.0,0.05]
["bitfinex","BTCUSD",1643989433914,0.00027355,39404.0,39396.0,0.05]
["bitfinex","BTCUSD",1643989434119,0.09971348,39439.0,39403.0,0.05]
["bitfinex","BTCUSD",1643989434327,0.05,39460.0,39429.0,1.75]
["bitfinex","BTCUSD",1643989434522,0.253903,39481.0,39429.0,1.75]
["bitfinex","BTCUSD",1643989434523,0.15,39455.0,39430.0,0.32447926]
["bitfinex","BTCUSD",1643989434718,0.00536391,39460.0,39441.0,0.05]
["bitfinex","BTCUSD",1643989434920,0.063408,39473.0,39447.0,1.75]
["bitfinex","BTCUSD",1643989435217,0.07340747,39479.0,39447.0,0.00736145]
["bitfinex","BTCUSD",1643989435218,0.28891291,39465.0,39447.0,0.00736145]
["bitfinex","BTCUSD",1643989435466,0.0999,39452.0,39448.0,0.00682564]
["bitfinex","BTCUSD",1643989435667,0.05,39477.0,39440.0,0.05]
["bitfinex","BTCUSD",1643989435668,0.15,39468.0,39452.0,0.10046695]
["bitfinex","BTCUSD",1643989435869,0.050601,39480.0,39440.0,0.05]
["bitfinex","BTCUSD",1643989435870,0.01365222,39456.0,39440.0,0.05]
["bitfinex","BTCUSD",1643989436063,0.08957119,39478.0,39440.0,0.05]
["bitfinex","BTCUSD",1643989436064,0.01365222,39468.0,39453.0,0.09706168]
["bitfinex","BTCUSD",1643989436266,0.00365222,39468.0,39453.0,0.09706168]
["bitfinex","BTCUSD",1643989436463,0.0999,39469.0,39454.0,0.09261409]
["bitfinex","BTCUSD",1643989436667,0.35398189,39458.0,39443.0,0.33055818]
["bitfinex","BTCUSD",1643989436966,0.75,39468.0,39441.0,0.00031111]
["bitfinex","BTCUSD",1643989437165,0.75,39468.0,39433.0,0.51320638]
["bitfinex","BTCUSD",1643989437166,0.2,39452.0,39442.0,0.09986783]
["bitfinex","BTCUSD",1643989437366,0.2,39449.0,39434.0,0.00031111]
["bitfinex","BTCUSD",1643989437668,1.75,39447.0,39415.0,0.05734248]
["bitfinex","BTCUSD",1643989437866,0.05,39443.0,39410.0,0.05]
["bitfinex","BTCUSD",1643989438064,0.32447926,39442.0,39414.0,1.00593185]
["bitfinex","BTCUSD",1643989438269,0.05,39440.0,39436.0,0.01894421]
["bitfinex","BTCUSD",1643989438464,0.05,39437.0,39416.0,0.0063131]
["bitfinex","BTCUSD",1643989438664,0.05,39433.0,39410.0,0.0163131]
["bitfinex","BTCUSD",1643989438865,0.32447926,39432.0,39411.0,1.00685498]
["bitfinex","BTCUSD",1643989439124,0.32447926,39432.0,39418.0,0.18482927]
["bitfinex","BTCUSD",1643989439322,0.05,39419.0,39413.0,0.09663947]
["bitfinex","BTCUSD",1643989439523,0.01894421,39437.0,39407.0,0.001]
["bitfinex","BTCUSD",1643989439524,0.32447926,39418.0,39407.0,0.001]
["bitfinex","BTCUSD",1643989439721,0.31294531,39416.0,39407.0,0.001]
["bitfinex","BTCUSD",1643989439920,0.01894421,39437.0,39407.0,0.001]
["bitfinex","BTCUSD",1643989439921,0.29804033,39409.0,39407.0,0.001]
["bitfinex","BTCUSD",1643989440421,0.34804033,39409.0,39407.0,0.001]
["bitfinex","BTCUSD",1643989440625,0.27180536,39402.0,39401.0,0.01]
["bitfinex","BTCUSD",1643989440824,0.09820709,39410.0,39401.0,0.01]
["bitfinex","BTCUSD",1643989440825,0.05,39406.0,39401.0,0.01]
["bitfinex","BTCUSD",1643989441022,1.45,39402.0,39401.0,0.01]
["bitfinex","BTCUSD",1643989441225,1.45,39402.0,39401.0,0.0001]
["bitfinex","BTCUSD",1643989441226,0.05,39402.0,39401.0,0.0001]
["bitfinex","BTCUSD",1643989441423,0.32447926,39409.0,39401.0,0.0001]
["bitfinex","BTCUSD",1643989442024,0.8,39411.0,39396.0,0.00701149]
["bitfinex","BTCUSD",1643989442224,0.05,39408.0,39387.0,0.71892182]
["bitfinex","BTCUSD",1643989442427,0.32447926,39407.0,39387.0,0.71110163]
["bitfinex","BTCUSD",1643989442625,0.8,39411.0,39388.0,0.00523053]
["bitfinex","BTCUSD",1643989442626,0.05,39393.0,39388.0,0.00523053]
["bitfinex","BTCUSD",1643989442861,0.8,39411.0,39383.0,1.2104]
["bitfinex","BTCUSD",1643989442862,0.05,39389.0,39383.0,1.2104]
["bitfinex","BTCUSD",1643989443063,0.8,39411.0,39383.0,1.20972884]
["bitfinex","BTCUSD",1643989443064,0.05,39397.0,39383.0,1.20972884]
["bitfinex","BTCUSD",1643989443260,1.35,39384.0,39383.0,1.2024]
["bitfinex","BTCUSD",1643989443467,1.35,39384.0,39383.0,0.81908]
["bitfinex","BTCUSD",1643989443468,0.0053751,39384.0,39383.0,0.81908]
["bitfinex","BTCUSD",1643989443861,1.3,39381.0,39361.0,0.01601639]
["bitfinex","BTCUSD",1643989444070,0.048,39374.0,39367.0,0.002]
["bitfinex","BTCUSD",1643989444460,0.048,39374.0,39361.0,0.06]
["bitfinex","BTCUSD",1643989444664,0.048,39373.0,39361.0,0.06]
["bitfinex","BTCUSD",1643989444861,0.32447926,39372.0,39364.0,0.002]
["bitfinex","BTCUSD",1643989445062,0.048,39373.0,39361.0,0.06]
["bitfinex","BTCUSD",1643989445261,0.32447926,39372.0,39365.0,0.002]
["bitfinex","BTCUSD",1643989445461,0.09618633,39375.0,39369.0,0.002]
["bitfinex","BTCUSD",1643989445462,0.32447926,39374.0,39369.0,0.002]
["bitfinex","BTCUSD",1643989445761,0.32447926,39374.0,39357.0,0.09567694]
["bitfinex","BTCUSD",1643989445964,0.063539,39383.0,39357.0,0.09567694]
["bitfinex","BTCUSD",1643989445965,0.32447926,39382.0,39357.0,0.09567694]
["bitfinex","BTCUSD",1643989446163,0.01990965,39380.0,39358.0,0.32447926]
["bitfinex","BTCUSD",1643989446364,0.01990965,39380.0,39360.0,1.0]
["bitfinex","BTCUSD",1643989446618,0.01990965,39380.0,39358.0,0.32952297]
["bitfinex","BTCUSD",1643989446619,0.01990965,39380.0,39359.0,0.00714187]
["bitfinex","BTCUSD",1643989446812,0.01990965,39380.0,39370.0,0.00639712]
["bitfinex","BTCUSD",1643989447011,0.36924952,39380.0,39361.0,0.05]
["bitfinex","BTCUSD",1643989447212,0.11983886,39380.0,39361.0,0.00630867]
["bitfinex","BTCUSD",1643989447412,0.11983886,39380.0,39362.0,0.00777234]
["bitfinex","BTCUSD",1643989447613,0.11983886,39380.0,39357.0,0.39803451]
["bitfinex","BTCUSD",1643989447911,0.11983886,39380.0,39379.0,0.18074644]
["bitfinex","BTCUSD",1643989448112,0.04009,39380.0,39373.0,0.00777866]
["bitfinex","BTCUSD",1643989448313,0.04009,39380.0,39377.0,0.0006431]
["bitfinex","BTCUSD",1643989448515,0.09914413,39388.0,39357.0,0.19419746]
["bitfinex","BTCUSD",1643989448711,0.09914413,39388.0,39359.0,1.0]
["bitfinex","BTCUSD",1643989448913,0.20626679,39395.0,39364.0,1.0]
["bitfinex","BTCUSD",1643989449113,0.20626679,39395.0,39365.0,0.00736101]
["bitfinex","BTCUSD",1643989449312,0.20626679,39395.0,39367.0,0.005]
["bitfinex","BTCUSD",1643989449313,0.3828806,39385.0,39367.0,0.005]
["bitfinex","BTCUSD",1643989449615,0.3828806,39385.0,39349.0,0.02539]
["bitfinex","BTCUSD",1643989449616,0.045,39368.0,39355.0,0.4167]
["bitfinex","BTCUSD",1643989449817,0.05,39382.0,39364.0,0.02055158]
["bitfinex","BTCUSD",1643989449818,1.145,39365.0,39364.0,0.02055158]
["bitfinex","BTCUSD",1643989450014,1.145,39365.0,39355.0,0.51059134]
["bitfinex","BTCUSD",1643989450015,0.25,39364.0,39355.0,0.39349158]
["bitfinex","BTCUSD",1643989450212,0.32447926,39363.0,39355.0,0.36089158]
["bitfinex","BTCUSD",1643989450472,0.045,39356.0,39348.0,0.001]
["bitfinex","BTCUSD",1643989450766,0.31773926,39363.0,39348.0,0.001]
["bitfinex","BTCUSD",1643989450767,1.545,39352.0,39348.0,0.001]
["bitfinex","BTCUSD",1643989450972,0.045,39352.0,39349.0,0.10067076]
["bitfinex","BTCUSD",1643989451174,0.34975651,39364.0,39348.0,0.001]
["bitfinex","BTCUSD",1643989451175,0.32447926,39359.0,39348.0,0.001]
["bitfinex","BTCUSD",1643989451578,0.045,39350.0,39346.0,0.001]
["bitfinex","BTCUSD",1643989451773,0.32447926,39363.0,39346.0,0.00087]
["bitfinex","BTCUSD",1643989451774,0.045,39347.0,39346.0,0.00087]
["bitfinex","BTCUSD",1643989451969,0.127166,39360.0,39346.0,0.00074]
["bitfinex","BTCUSD",1643989452170,0.0878,39352.0,39346.0,0.00074]
["bitfinex","BTCUSD",1643989452371,0.045,39347.0,39341.0,0.0111]
["bitfinex","BTCUSD",1643989452571,0.32447926,39346.0,39341.0,0.0072]
["bitfinex","BTCUSD",1643989452772,1.0,39342.0,39341.0,0.0028]
["bitfinex","BTCUSD",1643989452975,1.0,39342.0,39339.0,0.0011]
["bitfinex","BTCUSD",1643989452976,0.3,39341.0,39339.0,4.1e-07]
["bitfinex","BTCUSD",1643989453175,0.36947926,39340.0,39334.0,0.00286634]
["bitfinex","BTCUSD",1643989453376,0.6,39334.0,39331.0,0.0111]
["bitfinex","BTCUSD",1643989453573,1.795,39332.0,39331.0,0.0091]
["bitfinex","BTCUSD",1643989453775,0.045,39332.0,39325.0,0.0031]
["bitfinex","BTCUSD",1643989453970,0.0428,39333.0,39325.0,0.0031]
["bitfinex","BTCUSD",1643989453971,0.045,39330.0,39325.0,0.0031]
["bitfinex","BTCUSD",1643989454221,0.0428,39333.0,39325.0,0.0031]
["bitfinex","BTCUSD",1643989454222,0.32447926,39333.0,39325.0,0.0031]
["bitfinex","BTCUSD",1643989454429,0.29115889,39329.0,39325.0,0.002]
["bitfinex","BTCUSD",1643989454622,0.29115889,39329.0,39320.0,0.0011]
["bitfinex","BTCUSD",1643989454623,0.045,39326.0,39321.0,0.0022]
["bitfinex","BTCUSD",1643989454820,0.07583871,39332.0,39315.0,0.421]
["bitfinex","BTCUSD",1643989454821,0.36727926,39325.0,39315.0,0.421]
["bitfinex","BTCUSD",1643989455019,0.127272,39331.0,39314.0,0.0694]
["bitfinex","BTCUSD",1643989455020,0.045,39316.0,39314.0,0.0064]
["bitfinex","BTCUSD",1643989455221,0.41117926,39315.0,39314.0,0.0064]
["bitfinex","BTCUSD",1643989455422,0.0428,39315.0,39314.0,0.0114]
["bitfinex","BTCUSD",1643989455621,0.06363,39330.0,39314.0,0.0064]
["bitfinex","BTCUSD",1643989455821,0.0428,39331.0,39319.0,0.005]
["bitfinex","BTCUSD",1643989456019,0.02254372,39333.0,39307.0,0.05]
["bitfinex","BTCUSD",1643989456221,0.12156085,39327.0,39308.0,1.0]
["bitfinex","BTCUSD",1643989456426,0.02166085,39327.0,39308.0,0.00616783]
["bitfinex","BTCUSD",1643989456720,0.02166085,39327.0,39307.0,0.38728047]
["bitfinex","BTCUSD",1643989456923,0.05,39328.0,39326.0,0.05]
["bitfinex","BTCUSD",1643989456924,0.3,39328.0,39326.0,0.05]
["bitfinex","BTCUSD",1643989457123,0.40059945,39333.0,39326.0,0.05]
["bitfinex","BTCUSD",1643989457324,0.05,39327.0,39289.0,3.36828544]
["bitfinex","BTCUSD",1643989457522,0.05,39325.0,39293.0,1.0]
["bitfinex","BTCUSD",1643989457725,0.05,39331.0,39319.0,0.09850772]
["bitfinex","BTCUSD",1643989457962,0.02166085,39327.0,39319.0,0.09850772]
["bitfinex","BTCUSD",1643989458164,0.02166085,39327.0,39320.0,0.00664482]
["bitfinex","BTCUSD",1643989458362,0.02166085,39327.0,39319.0,0.09850772]
["bitfinex","BTCUSD",1643989458563,0.05,39326.0,39308.0,0.05]
["bitfinex","BTCUSD",1643989458764,0.32447926,39325.0,39309.0,0.00601684]
["bitfinex","BTCUSD",1643989458965,0.02166085,39327.0,39308.0,0.05]
["bitfinex","BTCUSD",1643989458966,0.34614011,39327.0,39308.0,0.05]
["bitfinex","BTCUSD",1643989459162,0.32366399,39330.0,39324.0,0.33165698]
["bitfinex","BTCUSD",1643989459364,0.00091183,39336.0,39324.0,0.33522447]
["bitfinex","BTCUSD",1643989459562,0.05,39335.0,39334.0,0.0751132]
["bitfinex","BTCUSD",1643989459770,0.00091183,39336.0,39334.0,0.27939916]
["bitfinex","BTCUSD",1643989460067,0.33316339,39349.0,39336.0,1.45]
["bitfinex","BTCUSD",1643989460264,0.33316339,39349.0,39341.0,0.38013552]
["bitfinex","BTCUSD",1643989460265,0.01,39349.0,39341.0,0.38013552]
["bitfinex","BTCUSD",1643989460464,0.01,39349.0,39337.0,0.05023888]
["bitfinex","BTCUSD",1643989460465,0.25234,39348.0,39338.0,0.00684516]
["bitfinex","BTCUSD",1643989460666,0.21650999,39366.0,39338.0,0.00684516]
["bitfinex","BTCUSD",1643989460667,0.26280222,39379.0,39349.0,1.75]
["bitfinex","BTCUSD",1643989460865,0.26280222,39379.0,39366.0,0.05]
["bitfinex","BTCUSD",1643989460881,0.21639843,39370.0,39366.0,0.05]
["bitfinex","BTCUSD",1643989461065,0.03594157,39369.0,39364.0,0.0428]
["bitfinex","BTCUSD",1643989461264,0.37869725,39378.0,39364.0,0.0428]
["bitfinex","BTCUSD",1643989461265,0.21639843,39379.0,39365.0,1.91520423]
["bitfinex","BTCUSD",1643989461470,0.21639843,39379.0,39366.0,1.04974758]
["bitfinex","BTCUSD",1643989461737,0.16682658,39378.0,39367.0,1.00790554]
["bitfinex","BTCUSD",1643989461931,0.0969,39379.0,39370.0,1.0]
["bitfinex","BTCUSD",1643989461932,0.0028101,39379.0,39370.0,1.0]
["bitfinex","BTCUSD",1643989462125,0.21624392,39382.0,39378.0,0.17149016]
["bitfinex","BTCUSD",1643989462321,0.14535,39385.0,39378.0,0.00781869]
["bitfinex","BTCUSD",1643989462524,0.14535,39385.0,39379.0,0.00651194]
["bitfinex","BTCUSD",1643989462525,0.05940867,39384.0,39379.0,0.00651194]
["bitfinex","BTCUSD",1643989462722,0.14535,39385.0,39379.0,0.0079263]
["bitfinex","BTCUSD",1643989462723,0.05,39380.0,39379.0,0.0079263]
["bitfinex","BTCUSD",1643989462923,0.05,39380.0,39363.0,0.05]
["bitfinex","BTCUSD",1643989463122,0.32447926,39379.0,39365.0,0.00729504]
["bitfinex","BTCUSD",1643989463322,0.05,39366.0,39363.0,0.05]
["bitfinex","BTCUSD",1643989463521,0.32447926,39380.0,39361.0,0.939843]
["bitfinex","BTCUSD",1643989463522,0.05,39373.0,39364.0,0.0059527]
["bitfinex","BTCUSD",1643989463728,0.05,39365.0,39355.0,0.05]
["bitfinex","BTCUSD",1643989463925,0.0118467,39373.0,39353.0,0.01830592]
["bitfinex","BTCUSD",1643989464130,0.14535,39381.0,39355.0,0.15]
["bitfinex","BTCUSD",1643989464328,0.24525,39381.0,39379.0,0.19443476]
["bitfinex","BTCUSD",1643989464524,0.25234,39380.0,39368.0,0.05]
["bitfinex","BTCUSD",1643989464725,0.3022047,39380.0,39379.0,0.00081533]
["bitfinex","BTCUSD",1643989464925,0.2522047,39380.0,39373.0,0.08691193]
["bitfinex","BTCUSD",1643989465123,0.3491047,39380.0,39373.0,0.08691193]
["bitfinex","BTCUSD",1643989465375,0.11655912,39394.0,39375.0,1.75716088]
["bitfinex","BTCUSD",1643989465575,0.00537218,39395.0,39393.0,0.17471646]
["bitfinex","BTCUSD",1643989465875,0.01131417,39412.0,39395.0,1.75]
["bitfinex","BTCUSD",1643989465876,0.21624392,39404.0,39395.0,1.75]
["bitfinex","BTCUSD",1643989466074,0.01131417,39412.0,39398.0,1.8]
["bitfinex","BTCUSD",1643989466275,0.05,39421.0,39412.0,0.19060746]
["bitfinex","BTCUSD",1643989466276,0.47832686,39421.0,39412.0,0.19060746]
["bitfinex","BTCUSD",1643989466577,0.06,39429.0,39399.0,1.79927779]
["bitfinex","BTCUSD",1643989466578,0.00091193,39405.0,39399.0,0.10011015]
["bitfinex","BTCUSD",1643989466777,0.00091193,39405.0,39400.0,0.00747746]
["bitfinex","BTCUSD",1643989466972,0.00091193,39405.0,39401.0,0.05002471]
["bitfinex","BTCUSD",1643989467175,1.93e-06,39405.0,39402.0,0.42872361]
["bitfinex","BTCUSD",1643989467373,1.93e-06,39405.0,39404.0,0.05]
["bitfinex","BTCUSD",1643989467573,0.14535,39416.0,39405.0,0.00651332]
["bitfinex","BTCUSD",1643989467872,0.01,39429.0,39404.0,0.433843]
["bitfinex","BTCUSD",1643989467873,0.01,39429.0,39406.0,0.0428]
["bitfinex","BTCUSD",1643989468072,0.01,39429.0,39412.0,0.05]
["bitfinex","BTCUSD",1643989468276,0.03,39432.0,39424.0,0.33110009]
["bitfinex","BTCUSD",1643989468474,0.03,39432.0,39413.0,0.23009593]
["bitfinex","BTCUSD",1643989468674,0.0969,39429.0,39415.0,0.0428]
["bitfinex","BTCUSD",1643989468878,0.10150813,39434.0,39426.0,0.0077328]
["bitfinex","BTCUSD",1643989469145,0.32400775,39440.0,39427.0,0.00636967]
["bitfinex","BTCUSD",1643989469331,0.25234,39439.0,39428.0,0.00765545]
["bitfinex","BTCUSD",1643989469628,0.25234,39439.0,39418.0,0.05]
["bitfinex","BTCUSD",1643989469629,0.36386825,39438.0,39430.0,0.0075629]
["bitfinex","BTCUSD",1643989469830,0.346267,39432.0,39418.0,0.05595072]
["bitfinex","BTCUSD",1643989470029,0.346267,39432.0,39419.0,0.00770754]
["bitfinex","BTCUSD",1643989470030,0.25234,39431.0,39419.0,0.00770754]
["bitfinex","BTCUSD",1643989470231,0.25234,39431.0,39398.0,0.05]
["bitfinex","BTCUSD",1643989470232,1.0,39427.0,39398.0,0.05]
["bitfinex","BTCUSD",1643989470433,0.995,39418.0,39397.0,0.7]
["bitfinex","BTCUSD",1643989470632,0.42200952,39411.0,39397.0,1.12]
["bitfinex","BTCUSD",1643989470832,0.32418124,39410.0,39397.0,1.12]
["bitfinex","BTCUSD",1643989471028,0.32418124,39410.0,39397.0,0.42]
["bitfinex","BTCUSD",1643989471029,0.0999,39401.0,39397.0,0.42]
["bitfinex","BTCUSD",1643989471232,0.32418124,39410.0,39366.0,0.0428]
["bitfinex","BTCUSD",1643989471233,1.75,39398.0,39366.0,0.0428]
["bitfinex","BTCUSD",1643989471437,1.75,39398.0,39363.0,0.0009138]
["bitfinex","BTCUSD",1643989471438,0.6,39371.0,39363.0,0.0009138]
["bitfinex","BTCUSD",1643989471634,2.11727926,39370.0,39364.0,0.00030897]
["bitfinex","BTCUSD",1643989471835,2.11727926,39370.0,39352.0,0.05]
["bitfinex","BTCUSD",1643989471836,0.36727926,39370.0,39352.0,0.05]
["bitfinex","BTCUSD",1643989472031,0.0428,39370.0,39357.0,0.05]
["bitfinex","BTCUSD",1643989472230,0.32447926,39369.0,39353.0,0.05]
["bitfinex","BTCUSD",1643989472429,0.32447926,39369.0,39352.0,0.05]
["bitfinex","BTCUSD",1643989472430,0.0428,39371.0,39368.0,0.09998796]
["bitfinex","BTCUSD",1643989472632,0.0997788,39371.0,39368.0,0.14998796]
["bitfinex","BTCUSD",1643989472864,0.32447926,39383.0,39370.0,0.47971177]
["bitfinex","BTCUSD",1643989472865,0.063548,39381.0,39370.0,0.47971177]
["bitfinex","BTCUSD",1643989473064,0.32447926,39380.0,39373.0,0.05]
["bitfinex","BTCUSD",1643989473267,0.32447926,39387.0,39377.0,0.0011]
["bitfinex","BTCUSD",1643989473470,0.32447926,39387.0,39356.0,0.0928]
["bitfinex","BTCUSD",1643989473471,0.34269299,39379.0,39356.0,0.05]
["bitfinex","BTCUSD",1643989473668,0.72536664,39380.0,39356.0,0.05]
["bitfinex","BTCUSD",1643989473869,1.1498459,39379.0,39356.0,0.05]
["bitfinex","BTCUSD",1643989474067,1.1498459,39379.0,39373.0,0.05]
["bitfinex","BTCUSD",1643989474068,0.72536664,39379.0,39373.0,0.05]
["bitfinex","BTCUSD",1643989474470,0.32447926,39378.0,39371.0,0.0051204]
["bitfinex","BTCUSD",1643989474668,0.28806586,39376.0,39367.0,0.0428]
["bitfinex","BTCUSD",1643989474967,0.1,39388.0,39375.0,0.05]
["bitfinex","BTCUSD",1643989475168,0.26991541,39400.0,39368.0,0.40999009]
["bitfinex","BTCUSD",1643989475169,0.26991541,39400.0,39384.0,0.16010302]
["bitfinex","BTCUSD",1643989475370,0.02537,39406.0,39390.0,0.1740246]
["bitfinex","BTCUSD",1643989475565,0.02537,39406.0,39384.0,0.05]
["bitfinex","BTCUSD",1643989475566,0.0999,39402.0,39391.0,0.0428]
["bitfinex","BTCUSD",1643989475867,0.02071225,39400.0,39392.0,0.0428]
["bitfinex","BTCUSD",1643989476067,0.02071225,39400.0,39399.0,0.40479224]
["bitfinex","BTCUSD",1643989476267,0.02071225,39400.0,39399.0,0.49759224]
["bitfinex","BTCUSD",1643989476645,0.01,39409.0,39400.0,0.00655225]
["bitfinex","BTCUSD",1643989476839,0.01,39409.0,39401.0,0.0482557]
["bitfinex","BTCUSD",1643989477044,0.01,39409.0,39401.0,0.0428]
["bitfinex","BTCUSD",1643989477045,0.28412829,39409.0,39401.0,0.0428]
["bitfinex","BTCUSD",1643989477340,0.28412829,39409.0,39408.0,0.05]
["bitfinex","BTCUSD",1643989477341,0.01,39409.0,39408.0,0.05]
["bitfinex","BTCUSD",1643989477543,0.01,39409.0,39407.0,0.0428]
["bitfinex","BTCUSD",1643989477742,0.01,39409.0,39407.0,0.25485006]
["bitfinex","BTCUSD",1643989477941,0.01,39409.0,39407.0,0.24773479]
["bitfinex","BTCUSD",1643989478138,0.01,39409.0,39390.0,0.02417115]
["bitfinex","BTCUSD",1643989478339,0.05,39408.0,39403.0,0.0428]
["bitfinex","BTCUSD",1643989478539,0.01,39409.0,39387.0,0.04542899]
["bitfinex","BTCUSD",1643989478738,0.01,39409.0,39398.0,0.39883647]
["bitfinex","BTCUSD",1643989478739,0.05,39408.0,39398.0,0.39883647]
["bitfinex","BTCUSD",1643989478939,0.27906512,39408.0,39386.0,0.88154648]
["bitfinex","BTCUSD",1643989479142,0.01,39409.0,39387.0,0.0428]
["bitfinex","BTCUSD",1643989479342,0.05,39408.0,39387.0,0.0428]
["bitfinex","BTCUSD",1643989479548,0.05,39408.0,39387.0,0.37382322]
["bitfinex","BTCUSD",1643989479744,0.05,39408.0,39405.0,0.45243378]
["bitfinex","BTCUSD",1643989480043,0.00091243,39399.0,39397.0,0.20156767]
["bitfinex","BTCUSD",1643989480243,0.00091243,39399.0,39397.0,0.0428]
["bitfinex","BTCUSD",1643989480472,0.00091243,39399.0,39385.0,0.05]
["bitfinex","BTCUSD",1643989480473,0.05,39398.0,39385.0,0.05]
["bitfinex","BTCUSD",1643989480668,0.05,39398.0,39386.0,0.42]
["bitfinex","BTCUSD",1643989480669,0.33102322,39397.0,39386.0,0.42]
["bitfinex","BTCUSD",1643989480869,0.33102322,39397.0,39396.0,0.46055553]
["bitfinex","BTCUSD",1643989481076,0.75073664,39423.0,39386.0,0.42]
["bitfinex","BTCUSD",1643989481077,0.00091253,39393.0,39386.0,0.42]
["bitfinex","BTCUSD",1643989481267,0.00091253,39393.0,39392.0,0.05]
["bitfinex","BTCUSD",1643989481268,2.53e-06,39393.0,39392.0,0.05]
["bitfinex","BTCUSD",1643989481468,2.53e-06,39393.0,39392.0,0.345488]
["bitfinex","BTCUSD",1643989481767,2.53e-06,39393.0,39388.0,2.57367314]
["bitfinex","BTCUSD",1643989482072,0.35818528,39402.0,39394.0,0.46176293]
["bitfinex","BTCUSD",1643989482267,0.33102322,39401.0,39399.0,0.15782654]
["bitfinex","BTCUSD",1643989482467,0.01,39419.0,39405.0,0.174401]
["bitfinex","BTCUSD",1643989482468,0.34102322,39409.0,39405.0,0.174401]
["bitfinex","BTCUSD",1643989482673,0.01,39419.0,39405.0,0.174401]
["bitfinex","BTCUSD",1643989482870,0.01,39419.0,39417.0,0.18759317]
["bitfinex","BTCUSD",1643989483069,0.01,39419.0,39400.0,0.33331212]
["bitfinex","BTCUSD",1643989483369,0.05,39416.0,39410.0,0.33683162]
["bitfinex","BTCUSD",1643989483569,0.048,39416.0,39415.0,0.002]
["bitfinex","BTCUSD",1643989483774,0.048,39416.0,39402.0,0.002]
["bitfinex","BTCUSD",1643989483971,0.048,39416.0,39409.0,0.1846547]
["bitfinex","BTCUSD",1643989484214,0.01,39419.0,39415.0,0.002]
["bitfinex","BTCUSD",1643989484415,0.00365872,39419.0,39418.0,0.002]
["bitfinex","BTCUSD",1643989484621,0.39728872,39419.0,39416.0,2.6e-06]
["bitfinex","BTCUSD",1643989484816,0.048,39417.0,39416.0,2.6e-06]
["bitfinex","BTCUSD",1643989485016,0.39363,39417.0,39416.0,2.6e-06]
["bitfinex","BTCUSD",1643989485213,0.39363,39417.0,39410.0,0.002]
["bitfinex","BTCUSD",1643989485415,0.048,39417.0,39413.0,0.14498563]
["bitfinex","BTCUSD",1643989485615,0.00365872,39419.0,39416.0,0.002]
["bitfinex","BTCUSD",1643989485818,0.00365872,39419.0,39413.0,0.14298563]
["bitfinex","BTCUSD",1643989485819,0.34563,39418.0,39414.0,0.38741176]
["bitfinex","BTCUSD",1643989486015,0.00365872,39419.0,39414.0,0.38541176]
["bitfinex","BTCUSD",1643989486219,0.30588744,39416.0,39403.0,0.05935996]
["bitfinex","BTCUSD",1643989486417,0.30588744,39416.0,39414.0,0.05]
["bitfinex","BTCUSD",1643989486418,0.33331212,39415.0,39414.0,0.05]
["bitfinex","BTCUSD",1643989486615,0.33331212,39415.0,39399.0,0.05]
["bitfinex","BTCUSD",1643989486815,0.33331212,39415.0,39393.0,0.0428]
["bitfinex","BTCUSD",1643989486816,0.05,39412.0,39393.0,0.0428]
["bitfinex","BTCUSD",1643989487016,0.9,39418.0,39397.0,0.1971243]
["bitfinex","BTCUSD",1643989487017,0.05,39403.0,39397.0,0.1971243]
["bitfinex","BTCUSD",1643989487220,0.05,39403.0,39389.0,0.939843]
["bitfinex","BTCUSD",1643989487417,0.05,39403.0,39400.0,0.41221323]
["bitfinex","BTCUSD",1643989487617,0.367871,39410.0,39400.0,0.41221323]
["bitfinex","BTCUSD",1643989487870,0.02037634,39408.0,39400.0,0.41221323]
["bitfinex","BTCUSD",1643989488064,0.02037634,39408.0,39389.0,0.939843]
["bitfinex","BTCUSD",1643989488065,0.05,39406.0,39389.0,0.939843]
["bitfinex","BTCUSD",1643989488268,0.05,39406.0,39395.0,0.19600785]
["bitfinex","BTCUSD",1643989488269,0.05,39401.0,39395.0,0.19600785]
["bitfinex","BTCUSD",1643989488467,0.05,39400.0,39389.0,0.939843]
["bitfinex","BTCUSD",1643989488864,0.05,39401.0,39389.0,0.939843]
["bitfinex","BTCUSD",1643989489068,0.00091321,39406.0,39400.0,0.37612544]
["bitfinex","BTCUSD",1643989489268,0.340657,39405.0,39394.0,0.05935996]
["bitfinex","BTCUSD",1643989489467,0.00091323,39405.0,39401.0,0.09757]
["bitfinex","BTCUSD",1643989489675,0.340657,39404.0,39401.0,0.09757]
["bitfinex","BTCUSD",1643989489870,0.28304794,39403.0,39401.0,0.09757]
["bitfinex","BTCUSD",1643989490067,0.340657,39402.0,39401.0,0.09757]
["bitfinex","BTCUSD",1643989490271,0.340657,39402.0,39401.0,0.61956597]
["bitfinex","BTCUSD",1643989490473,0.06911939,39411.0,39401.0,0.95040804]
["bitfinex","BTCUSD",1643989490672,0.06911939,39411.0,39410.0,0.56546231]
["bitfinex","BTCUSD",1643989490673,0.01911939,39411.0,39410.0,0.56546231]
["bitfinex","BTCUSD",1643989490875,0.01911939,39411.0,39410.0,0.29386]
["bitfinex","BTCUSD",1643989491268,0.01911939,39411.0,39410.0,0.71642551]
["bitfinex","BTCUSD",1643989491919,0.01911939,39411.0,39410.0,0.29386]
["bitfinex","BTCUSD",1643989492119,0.00091311,39412.0,39410.0,0.29386]
["bitfinex","BTCUSD",1643989492921,0.05,39415.0,39410.0,0.29386]
["bitfinex","BTCUSD",1643989493123,0.05,39411.0,39410.0,0.29386]
["bitfinex","BTCUSD",1643989493723,0.0009131,39413.0,39410.0,0.29386]
["bitfinex","BTCUSD",1643989493921,0.0509131,39413.0,39410.0,0.29386]
["bitfinex","BTCUSD",1643989494125,0.0690544,39416.0,39410.0,0.29386]
["bitfinex","BTCUSD",1643989494323,0.00091309,39413.0,39407.0,0.43411337]
["bitfinex","BTCUSD",1643989494924,0.05091309,39413.0,39407.0,0.43411337]
["bitfinex","BTCUSD",1643989495127,0.17649767,39413.0,39407.0,0.43411337]
["bitfinex","BTCUSD",1643989495369,0.17558458,39413.0,39407.0,0.43411337]
["bitfinex","BTCUSD",1643989495561,0.05,39408.0,39406.0,0.09756]
["bitfinex","BTCUSD",1643989495764,0.35652308,39407.0,39406.0,0.09756]
["bitfinex","BTCUSD",1643989495963,0.05,39408.0,39398.0,0.05]
["bitfinex","BTCUSD",1643989496162,0.00091312,39412.0,39388.0,0.43375032]
["bitfinex","BTCUSD",1643989496163,0.05,39403.0,39388.0,0.43375032]
["bitfinex","BTCUSD",1643989496363,0.00091312,39412.0,39389.0,0.25387]
["bitfinex","BTCUSD",1643989496364,0.05,39407.0,39389.0,0.25387]
["bitfinex","BTCUSD",1643989496562,0.05,39407.0,39402.0,0.36826808]
["bitfinex","BTCUSD",1643989496765,0.05,39411.0,39409.0,0.40509644]
["bitfinex","BTCUSD",1643989496964,0.340657,39410.0,39396.0,0.4814489]
["bitfinex","BTCUSD",1643989497164,0.340657,39410.0,39397.0,0.25382]
["bitfinex","BTCUSD",1643989497363,0.05,39404.0,39397.0,0.30382]
["bitfinex","BTCUSD",1643989497767,0.34280397,39411.0,39397.0,0.30382]
["bitfinex","BTCUSD",1643989498064,0.05,39401.0,39398.0,0.3711997]
["bitfinex","BTCUSD",1643989498262,0.09252954,39407.0,39398.0,0.3711997]
["bitfinex","BTCUSD",1643989498462,0.34280397,39411.0,39398.0,0.3711997]
["bitfinex","BTCUSD",1643989498463,0.34280397,39411.0,39402.0,0.18582438]
["bitfinex","BTCUSD",1643989498663,0.05,39406.0,39402.0,0.18582438]
["bitfinex","BTCUSD",1643989499112,0.12558458,39413.0,39398.0,0.3711997]
["bitfinex","BTCUSD",1643989499314,0.12558458,39413.0,39408.0,0.19119564]
["bitfinex","BTCUSD",1643989499514,0.340657,39412.0,39404.0,0.3503842]
["bitfinex","BTCUSD",1643989499817,0.28842154,39410.0,39404.0,0.4003842]
["bitfinex","BTCUSD",1643989500014,0.05,39407.0,39404.0,0.4003842]
["bitfinex","BTCUSD",1643989500214,0.12558458,39413.0,39404.0,0.3503842]
["bitfinex","BTCUSD",1643989500417,0.00091359,39409.0,39405.0,0.19629592]
["bitfinex","BTCUSD",1643989500815,0.00091359,39409.0,39405.0,0.19429592]
["bitfinex","BTCUSD",1643989501218,0.05,39406.0,39392.0,0.05]
["bitfinex","BTCUSD",1643989501419,0.09173499,39410.0,39393.0,0.25385]
["bitfinex","BTCUSD",1643989501420,0.05,39399.0,39393.0,0.25385]
["bitfinex","BTCUSD",1643989501619,0.04966152,39399.0,39393.0,0.25385]
["bitfinex","BTCUSD",1643989501917,0.340657,39405.0,39389.0,0.00033848]
["bitfinex","BTCUSD",1643989502117,0.33427416,39404.0,39397.0,0.40881916]
["bitfinex","BTCUSD",1643989502318,0.00075747,39409.0,39388.0,0.33427416]
["bitfinex","BTCUSD",1643989502519,0.05,39396.0,39387.0,4.41366139]
["bitfinex","BTCUSD",1643989502720,0.05,39388.0,39387.0,0.02659]
["bitfinex","BTCUSD",1643989502971,1.07493116,39388.0,39387.0,0.02659]
["bitfinex","BTCUSD",1643989503167,1.12794759,39388.0,39387.0,0.0011]
["bitfinex","BTCUSD",1643989503470,1.12794759,39388.0,39382.0,0.002]
["bitfinex","BTCUSD",1643989503471,2.02743273,39383.0,39382.0,0.002]
["bitfinex","BTCUSD",1643989503666,2.41808973,39383.0,39382.0,0.002]
["bitfinex","BTCUSD",1643989503868,2.51808973,39383.0,39382.0,0.002]
["bitfinex","BTCUSD",1643989504367,0.76808973,39383.0,39382.0,0.002]
["bitfinex","BTCUSD",1643989504570,0.05,39383.0,39375.0,0.00132244]
["bitfinex","BTCUSD",1643989504767,0.33427416,39387.0,39375.0,0.00132244]
["bitfinex","BTCUSD",1643989504768,0.05,39379.0,39375.0,0.00132244]
["bitfinex","BTCUSD",1643989504966,0.05,39376.0,39373.0,0.0011]
["bitfinex","BTCUSD",1643989505170,0.43427416,39387.0,39373.0,0.0011]
["bitfinex","BTCUSD",1643989505171,0.05,39374.0,39373.0,0.0011]
["bitfinex","BTCUSD",1643989505366,0.05,39376.0,39373.0,0.20024802]
["bitfinex","BTCUSD",1643989505572,0.05,39374.0,39373.0,0.20024802]
["bitfinex","BTCUSD",1643989505770,0.05,39374.0,39373.0,0.0011]
["bitfinex","BTCUSD",1643989505967,0.05,39377.0,39373.0,0.0011]
["bitfinex","BTCUSD",1643989506168,0.21618341,39387.0,39373.0,0.0011]
["bitfinex","BTCUSD",1643989506366,0.05,39376.0,39373.0,0.0011]
["bitfinex","BTCUSD",1643989506622,0.05,39376.0,39360.0,0.0011]
["bitfinex","BTCUSD",1643989506623,0.05,39374.0,39360.0,0.0011]
["bitfinex","BTCUSD",1643989506823,0.05,39374.0,39358.0,0.0011]
["bitfinex","BTCUSD",1643989506824,0.05,39362.0,39358.0,0.0011]
["bitfinex","BTCUSD",1643989507021,0.05,39372.0,39359.0,0.002]
["bitfinex","BTCUSD",1643989507022,1.09478407,39361.0,39359.0,0.002]
["bitfinex","BTCUSD",1643989507216,0.36859189,39360.0,39359.0,0.002]
["bitfinex","BTCUSD",1643989507417,0.433457,39360.0,39359.0,0.002]
["bitfinex","BTCUSD",1643989507823,0.05,39365.0,39359.0,0.15425906]
["bitfinex","BTCUSD",1643989508019,0.02174553,39364.0,39359.0,0.002]
["bitfinex","BTCUSD",1643989508224,1.3,39360.0,39359.0,0.002]
["bitfinex","BTCUSD",1643989508421,0.5,39359.0,39352.0,0.00016528]
["bitfinex","BTCUSD",1643989508622,0.340657,39358.0,39347.0,0.02730416]
["bitfinex","BTCUSD",1643989508921,0.340657,39358.0,39343.0,0.0011]
["bitfinex","BTCUSD",1643989508922,0.05,39362.0,39358.0,0.00063299]
["bitfinex","BTCUSD",1643989509119,1.15,39359.0,39358.0,0.00063299]
["bitfinex","BTCUSD",1643989509320,1.60014169,39359.0,39358.0,0.00063299]
["bitfinex","BTCUSD",1643989509527,1.45,39358.0,39343.0,0.0011]
["bitfinex","BTCUSD",1643989509723,0.21703567,39360.0,39348.0,0.05]
["bitfinex","BTCUSD",1643989509922,0.17029562,39361.0,39347.0,0.05]
["bitfinex","BTCUSD",1643989510125,0.17029562,39361.0,39346.0,0.09766]
["bitfinex","BTCUSD",1643989510380,0.21703567,39360.0,39346.0,0.09766]
["bitfinex","BTCUSD",1643989510574,0.41906318,39355.0,39338.0,0.43905675]
["bitfinex","BTCUSD",1643989510776,0.41906318,39355.0,39337.0,0.37346312]
["bitfinex","BTCUSD",1643989510777,0.29960414,39352.0,39337.0,0.08826]
["bitfinex","BTCUSD",1643989510974,0.33520312,39351.0,39337.0,0.08826]
["bitfinex","BTCUSD",1643989511174,0.33520312,39351.0,39337.0,0.05]
["bitfinex","BTCUSD",1643989511373,0.33520312,39351.0,39345.0,0.16030478]
["bitfinex","BTCUSD",1643989511576,0.33520312,39351.0,39337.0,0.05]
["bitfinex","BTCUSD",1643989511774,0.33520312,39351.0,39339.0,0.05]
["bitfinex","BTCUSD",1643989511974,0.44690212,39349.0,39337.0,0.05]
["bitfinex","BTCUSD",1643989512176,0.33520312,39348.0,39335.0,0.0522]
["bitfinex","BTCUSD",1643989512376,0.33520312,39348.0,39343.0,0.00062419]
["bitfinex","BTCUSD",1643989512575,0.33520312,39351.0,39343.0,0.00062419]
["bitfinex","BTCUSD",1643989512776,0.32846318,39351.0,39343.0,0.00062419]
["bitfinex","BTCUSD",1643989512975,0.32846318,39354.0,39343.0,0.00062419]
["bitfinex","BTCUSD",1643989513284,0.43641258,39350.0,39343.0,0.00062419]
["bitfinex","BTCUSD",1643989513477,0.32846318,39349.0,39336.0,0.05]
["bitfinex","BTCUSD",1643989513677,1.54668361,39348.0,39347.0,0.00090599]
["bitfinex","BTCUSD",1643989513876,1.64668361,39348.0,39347.0,0.00090599]
["bitfinex","BTCUSD",1643989514116,0.44668361,39348.0,39347.0,0.00090599]
["bitfinex","BTCUSD",1643989514319,0.77514679,39348.0,39347.0,0.00090599]
["bitfinex","BTCUSD",1643989514517,0.86805207,39348.0,39335.0,0.0022]
["bitfinex","BTCUSD",1643989514719,0.34517378,39339.0,39335.0,0.0022]
["bitfinex","BTCUSD",1643989514923,0.44517378,39339.0,39335.0,0.0022]
["bitfinex","BTCUSD",1643989515118,0.82961664,39339.0,39335.0,0.0022]
["bitfinex","BTCUSD",1643989515323,0.28776708,39338.0,39335.0,0.0022]
["bitfinex","BTCUSD",1643989515521,0.72536664,39341.0,39335.0,0.0022]
["bitfinex","BTCUSD",1643989515823,0.72036664,39341.0,39338.0,0.05]
["bitfinex","BTCUSD",1643989516021,0.01840862,39340.0,39336.0,0.00090616]
["bitfinex","BTCUSD",1643989517018,0.29265355,39336.0,39326.0,0.19152701]
["bitfinex","BTCUSD",1643989517220,0.29265355,39336.0,39319.0,0.10502718]
["bitfinex","BTCUSD",1643989517221,0.05,39337.0,39330.0,0.00362518]
["bitfinex","BTCUSD",1643989517419,0.01840862,39340.0,39330.0,0.00362518]
["bitfinex","BTCUSD",1643989518064,1.15,39337.0,39331.0,0.1712152]
["bitfinex","BTCUSD",1643989518263,0.37974466,39338.0,39329.0,0.14661]
["bitfinex","BTCUSD",1643989518264,0.42974466,39338.0,39329.0,0.14661]
["bitfinex","BTCUSD",1643989518568,1.3,39334.0,39333.0,0.00090621]
["bitfinex","BTCUSD",1643989518765,0.05,39334.0,39333.0,0.00090621]
["bitfinex","BTCUSD",1643989518962,0.64013084,39338.0,39333.0,0.00090621]
["bitfinex","BTCUSD",1643989518963,0.26038618,39338.0,39333.0,0.00090621]
["bitfinex","BTCUSD",1643989519164,0.08514781,39342.0,39336.0,0.20342634]
["bitfinex","BTCUSD",1643989519365,0.08514781,39342.0,39336.0,0.15342634]
["bitfinex","BTCUSD",1643989519564,0.08514781,39342.0,39340.0,0.05]
["bitfinex","BTCUSD",1643989519766,0.32912392,39358.0,39341.0,0.05]
["bitfinex","BTCUSD",1643989519963,1.05863131,39359.0,39353.0,0.05]
["bitfinex","BTCUSD",1643989520165,0.15,39351.0,39345.0,0.05]
["bitfinex","BTCUSD",1643989520366,0.36751396,39350.0,39337.0,0.05]
["bitfinex","BTCUSD",1643989520764,0.36751396,39350.0,39318.0,0.23024235]
["bitfinex","BTCUSD",1643989520765,0.27441152,39344.0,39341.0,0.05]
["bitfinex","BTCUSD",1643989520964,0.26941152,39344.0,39341.0,0.05]
["bitfinex","BTCUSD",1643989521168,0.71667345,39343.0,39337.0,0.05]
["bitfinex","BTCUSD",1643989521366,0.38277317,39343.0,39337.0,0.05]
["bitfinex","BTCUSD",1643989521621,0.38277317,39343.0,39329.0,0.05]
["bitfinex","BTCUSD",1643989521622,0.33861452,39338.0,39331.0,0.05]
["bitfinex","BTCUSD",1643989521823,0.0444,39333.0,39331.0,0.0056]
["bitfinex","BTCUSD",1643989522021,0.0444,39332.0,39331.0,0.0056]
["bitfinex","BTCUSD",1643989522219,0.01501458,39332.0,39331.0,0.03498542]
["bitfinex","BTCUSD",1643989522422,0.33861452,39338.0,39332.0,0.14649369]
["bitfinex","BTCUSD",1643989522621,1.0551283,39342.0,39337.0,0.03498542]
["bitfinex","BTCUSD",1643989522823,0.72122802,39342.0,39328.0,0.00086169]
["bitfinex","BTCUSD",1643989523126,0.33390028,39341.0,39320.0,0.0879137]
["bitfinex","BTCUSD",1643989523322,0.05,39337.0,39328.0,0.00086168]
["bitfinex","BTCUSD",1643989523524,0.33476167,39341.0,39328.0,0.00086168]
["bitfinex","BTCUSD",1643989523525,0.00086139,39341.0,39328.0,0.00086168]
["bitfinex","BTCUSD",1643989523727,0.00086139,39341.0,39329.0,0.14579823]
["bitfinex","BTCUSD",1643989523922,0.00086139,39341.0,39332.0,0.3701951]
["bitfinex","BTCUSD",1643989524324,0.05,39347.0,39335.0,0.0379137]
["bitfinex","BTCUSD",1643989524522,0.00086143,39338.0,39332.0,0.4151951]
["bitfinex","BTCUSD",1643989524725,0.00086143,39338.0,39332.0,0.3701951]
["bitfinex","BTCUSD",1643989524924,0.00086143,39338.0,39333.0,0.14770182]
["bitfinex","BTCUSD",1643989525124,0.17029562,39335.0,39328.0,0.00086166]
["bitfinex","BTCUSD",1643989525377,0.17029562,39335.0,39322.0,0.05]
["bitfinex","BTCUSD",1643989525378,0.17029562,39335.0,39322.0,0.989843]
["bitfinex","BTCUSD",1643989525569,0.00086151,39333.0,39328.0,0.00086163]
["bitfinex","BTCUSD",1643989526169,0.00086151,39333.0,39329.0,0.16713026]
["bitfinex","BTCUSD",1643989526572,0.72036664,39353.0,39330.0,2.17670028]
["bitfinex","BTCUSD",1643989526770,0.05,39355.0,39350.0,0.14562092]
["bitfinex","BTCUSD",1643989526968,0.05,39357.0,39342.0,0.0428]
["bitfinex","BTCUSD",1643989527171,0.01,39369.0,39342.0,0.0428]
["bitfinex","BTCUSD",1643989527172,0.37977202,39353.0,39342.0,0.0378]
["bitfinex","BTCUSD",1643989527368,0.74839058,39353.0,39342.0,0.0378]
["bitfinex","BTCUSD",1643989527568,0.06,39369.0,39346.0,0.05]
["bitfinex","BTCUSD",1643989527776,0.05,39366.0,39347.0,0.0428]
["bitfinex","BTCUSD",1643989527966,0.05,39366.0,39359.0,0.18644557]
["bitfinex","BTCUSD",1643989528168,0.01,39369.0,39352.0,0.0428]
["bitfinex","BTCUSD",1643989528368,0.05,39353.0,39352.0,0.0428]
["bitfinex","BTCUSD",1643989528567,0.33390028,39353.0,39352.0,0.0428]
["bitfinex","BTCUSD",1643989528770,0.35284573,39358.0,39352.0,0.0328]
["bitfinex","BTCUSD",1643989528771,0.40284573,39358.0,39352.0,0.0328]
["bitfinex","BTCUSD",1643989528971,0.35284573,39358.0,39352.0,0.0328]
["bitfinex","BTCUSD",1643989529220,0.00028541,39357.0,39341.0,0.0428]
["bitfinex","BTCUSD",1643989529520,0.00028541,39357.0,39351.0,0.45033236]
["bitfinex","BTCUSD",1643989529718,0.33418569,39357.0,39347.0,0.0428]
["bitfinex","BTCUSD",1643989529920,0.05028541,39357.0,39347.0,0.0428]
["bitfinex","BTCUSD",1643989530125,0.38390028,39356.0,39347.0,0.0428]
["bitfinex","BTCUSD",1643989530320,0.05,39349.0,39347.0,0.0428]
["bitfinex","BTCUSD",1643989530523,0.27519122,39354.0,39347.0,0.0428]
["bitfinex","BTCUSD",1643989530820,0.6589645,39353.0,39347.0,0.0378]
["bitfinex","BTCUSD",1643989531019,0.65591926,39353.0,39347.0,0.0378]
["bitfinex","BTCUSD",1643989531221,0.00090378,39354.0,39351.0,0.17945862]
["bitfinex","BTCUSD",1643989531421,0.3311069,39359.0,39351.0,0.17945862]
["bitfinex","BTCUSD",1643989531627,0.3311069,39359.0,39339.0,0.39266866]
["bitfinex","BTCUSD",1643989531628,0.00090377,39354.0,39348.0,0.06353444]
["bitfinex","BTCUSD",1643989532023,0.00090377,39354.0,39350.0,0.34596]
["bitfinex","BTCUSD",1643989532223,0.00090377,39354.0,39350.0,0.05]
["bitfinex","BTCUSD",1643989532422,0.00090377,39354.0,39349.0,0.0428]
["bitfinex","BTCUSD",1643989532423,0.05,39352.0,39349.0,0.0428]
["bitfinex","BTCUSD",1643989532623,0.05,39350.0,39343.0,0.16035846]
["bitfinex","BTCUSD",1643989532872,0.36356634,39357.0,39343.0,0.16035846]
["bitfinex","BTCUSD",1643989533265,0.49110857,39346.0,39340.0,0.197482]
["bitfinex","BTCUSD",1643989533471,0.05,39341.0,39340.0,0.197482]
["bitfinex","BTCUSD",1643989533668,0.41977519,39341.0,39340.0,0.197482]
["bitfinex","BTCUSD",1643989533868,0.05,39341.0,39340.0,0.197482]
["bitfinex","BTCUSD",1643989534067,0.00090352,39342.0,39340.0,0.197482]
["bitfinex","BTCUSD",1643989534273,0.00090352,39342.0,39341.0,0.19466676]
["bitfinex","BTCUSD",1643989534873,0.00090352,39342.0,39341.0,0.14476676]
["bitfinex","BTCUSD",1643989535069,0.01841255,39347.0,39341.0,0.14476676]
["bitfinex","BTCUSD",1643989535270,0.00090351,39343.0,39340.0,0.197482]
["bitfinex","BTCUSD",1643989535670,0.33723823,39341.0,39332.0,0.45652]
["bitfinex","BTCUSD",1643989535870,0.00090351,39343.0,39332.0,0.45652]
["bitfinex","BTCUSD",1643989535871,0.0001,39333.0,39332.0,0.45652]
["bitfinex","BTCUSD",1643989536070,0.0001,39341.0,39332.0,0.42032]
["bitfinex","BTCUSD",1643989536268,0.0001,39341.0,39334.0,0.0499]
["bitfinex","BTCUSD",1643989536469,0.07352274,39342.0,39334.0,0.0499]
["bitfinex","BTCUSD",1643989536470,0.46390089,39340.0,39334.0,0.0499]
["bitfinex","BTCUSD",1643989537021,0.0001,39341.0,39333.0,0.0499]
["bitfinex","BTCUSD",1643989537222,0.02102206,39348.0,39340.0,0.0499]
["bitfinex","BTCUSD",1643989537417,0.02102206,39348.0,39347.0,0.0499]
["bitfinex","BTCUSD",1643989537718,0.02102206,39348.0,39339.0,0.0499]
["bitfinex","BTCUSD",1643989537917,0.37517059,39344.0,39333.0,0.22700561]
["bitfinex","BTCUSD",1643989538220,0.43344543,39347.0,39335.0,0.0499]
["bitfinex","BTCUSD",1643989538416,0.0001,39343.0,39335.0,0.0499]
["bitfinex","BTCUSD",1643989538617,0.0001,39339.0,39332.0,0.02959595]
["bitfinex","BTCUSD",1643989538819,0.05,39339.0,39332.0,0.02959595]
["bitfinex","BTCUSD",1643989539019,0.27129459,39358.0,39332.0,0.02959595]
["bitfinex","BTCUSD",1643989539020,0.39509015,39340.0,39332.0,0.02959595]
["bitfinex","BTCUSD",1643989539218,0.39509015,39340.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989539219,0.05,39337.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989539417,0.39509015,39340.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989539619,0.02973521,39336.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989539819,0.02973521,39348.0,39340.0,1.45046077]
["bitfinex","BTCUSD",1643989540019,0.02973521,39346.0,39336.0,0.02026479]
["bitfinex","BTCUSD",1643989540217,0.99166123,39367.0,39332.0,0.05]
["bitfinex","BTCUSD",1643989540218,0.02973521,39337.0,39332.0,0.05]
["bitfinex","BTCUSD",1643989540506,0.30441792,39360.0,39332.0,0.05]
["bitfinex","BTCUSD",1643989540507,0.02973521,39333.0,39332.0,0.05]
["bitfinex","BTCUSD",1643989540907,0.02973521,39333.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989541104,0.3338746,39339.0,39332.0,0.17462683]
["bitfinex","BTCUSD",1643989541306,0.02973521,39333.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989541506,0.02973521,39331.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989542309,0.37092456,39333.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989542508,0.36942327,39333.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989542907,0.31118353,39339.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989543106,0.32577316,39338.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989543307,0.32577316,39347.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989543705,1.00097831,39352.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989543706,0.00090124,39336.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989544523,0.00090124,39336.0,39331.0,0.16661835]
["bitfinex","BTCUSD",1643989544723,0.47023583,39341.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989545123,0.33894383,39331.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989545323,0.21703567,39341.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989545525,0.34816214,39336.0,39330.0,0.42]
["bitfinex","BTCUSD",1643989545725,0.09995736,39341.0,39324.0,0.0031]
["bitfinex","BTCUSD",1643989545726,0.32033998,39335.0,39324.0,0.0031]
["bitfinex","BTCUSD",1643989545924,0.32033998,39338.0,39324.0,0.0031]
["bitfinex","BTCUSD",1643989546124,0.07848937,39333.0,39324.0,0.0031]
["bitfinex","BTCUSD",1643989546326,0.32033998,39332.0,39324.0,0.0031]
["bitfinex","BTCUSD",1643989546525,0.44095981,39331.0,39324.0,0.0031]
["bitfinex","BTCUSD",1643989546725,0.4506646,39325.0,39324.0,0.0031]
["bitfinex","BTCUSD",1643989546925,0.4506646,39325.0,39316.0,0.0011]
["bitfinex","BTCUSD",1643989547129,0.09409261,39322.0,39316.0,0.0011]
["bitfinex","BTCUSD",1643989547326,0.32033998,39335.0,39321.0,0.04992772]
["bitfinex","BTCUSD",1643989547631,0.32033998,39336.0,39316.0,0.0011]
["bitfinex","BTCUSD",1643989547879,0.21703567,39343.0,39320.0,0.04992772]
["bitfinex","BTCUSD",1643989547880,0.50235059,39342.0,39320.0,0.04992772]
["bitfinex","BTCUSD",1643989548073,0.5831988,39340.0,39325.0,0.20241112]
["bitfinex","BTCUSD",1643989548273,0.21703567,39340.0,39331.0,0.18050309]
["bitfinex","BTCUSD",1643989548476,0.72036664,39346.0,39332.0,0.04992772]
["bitfinex","BTCUSD",1643989548477,0.0009003,39334.0,39332.0,0.04992772]
["bitfinex","BTCUSD",1643989548673,0.0009003,39334.0,39331.0,0.0428]
["bitfinex","BTCUSD",1643989549075,0.0009003,39334.0,39327.0,0.00090047]
["bitfinex","BTCUSD",1643989549475,0.35225782,39337.0,39322.0,0.1991048]
["bitfinex","BTCUSD",1643989549678,0.35225782,39337.0,39328.0,0.14999522]
["bitfinex","BTCUSD",1643989549881,0.37981243,39346.0,39328.0,0.14999522]
["bitfinex","BTCUSD",1643989549882,0.00090032,39333.0,39328.0,0.05]
["bitfinex","BTCUSD",1643989550277,0.00090032,39333.0,39327.0,0.00090045]
["bitfinex","BTCUSD",1643989550674,0.21703567,39338.0,39333.0,1.75]
["bitfinex","BTCUSD",1643989550675,0.27129459,39338.0,39333.0,1.75]
["bitfinex","BTCUSD",1643989550883,0.15,39338.0,39337.0,0.04492772]
["bitfinex","BTCUSD",1643989551081,0.5,39346.0,39338.0,0.15299893]
["bitfinex","BTCUSD",1643989551278,0.5,39346.0,39335.0,0.02078463]
["bitfinex","BTCUSD",1643989551279,0.2,39350.0,39346.0,0.19111454]
["bitfinex","BTCUSD",1643989551478,0.2,39350.0,39349.0,0.04492772]
["bitfinex","BTCUSD",1643989551725,0.2,39350.0,39336.0,0.127066]
["bitfinex","BTCUSD",1643989551726,0.063533,39349.0,39346.0,0.0428]
["bitfinex","BTCUSD",1643989551922,0.327066,39350.0,39348.0,0.04492772]
["bitfinex","BTCUSD",1643989552123,0.063537,39350.0,39348.0,0.04492772]
["bitfinex","BTCUSD",1643989552327,0.22372679,39354.0,39348.0,0.04492772]
["bitfinex","BTCUSD",1643989552527,0.37981243,39365.0,39361.0,1.75]
["bitfinex","BTCUSD",1643989552528,0.32555351,39365.0,39361.0,1.75]
["bitfinex","BTCUSD",1643989552731,0.36971361,39369.0,39365.0,0.34596]
["bitfinex","BTCUSD",1643989553030,0.36971361,39369.0,39361.0,0.08772772]
["bitfinex","BTCUSD",1643989553031,0.102102,39369.0,39361.0,0.08772772]
["bitfinex","BTCUSD",1643989553225,0.063509,39368.0,39361.0,0.0428]
["bitfinex","BTCUSD",1643989553430,0.190567,39366.0,39361.0,0.0428]
["bitfinex","BTCUSD",1643989553629,0.37981243,39373.0,39361.0,0.0428]
["bitfinex","BTCUSD",1643989553630,0.127308,39374.0,39364.0,0.03992772]
["bitfinex","BTCUSD",1643989553926,0.0003,39374.0,39368.0,0.03992772]
["bitfinex","BTCUSD",1643989554125,0.34416169,39373.0,39361.0,0.08272772]
["bitfinex","BTCUSD",1643989554325,0.13738328,39374.0,39361.0,0.08272772]
["bitfinex","BTCUSD",1643989554326,0.063516,39366.0,39361.0,0.08272772]
["bitfinex","BTCUSD",1643989554525,0.063516,39366.0,39361.0,0.14623072]
["bitfinex","BTCUSD",1643989554725,0.063516,39366.0,39364.0,0.03992772]
["bitfinex","BTCUSD",1643989555382,0.063516,39366.0,39365.0,0.38876]
["bitfinex","BTCUSD",1643989555968,0.063516,39366.0,39363.0,0.939843]
["bitfinex","BTCUSD",1643989556670,0.063516,39366.0,39365.0,0.03992772]
["bitfinex","BTCUSD",1643989556968,0.063516,39366.0,39363.0,0.939843]
["bitfinex","BTCUSD",1643989557468,0.254053,39366.0,39363.0,0.177699]
["bitfinex","BTCUSD",1643989557666,0.254053,39366.0,39354.0,0.01963021]
["bitfinex","BTCUSD",1643989557667,0.28869985,39361.0,39354.0,0.00955793]
["bitfinex","BTCUSD",1643989557875,0.063536,39352.0,39345.0,0.0428]
["bitfinex","BTCUSD",1643989558071,0.063536,39352.0,39346.0,0.00062178]
["bitfinex","BTCUSD",1643989558072,0.05,39350.0,39346.0,0.00062178]
["bitfinex","BTCUSD",1643989558280,0.73948475,39349.0,39346.0,0.00062178]
["bitfinex","BTCUSD",1643989558473,0.05,39350.0,39342.0,0.12179213]
["bitfinex","BTCUSD",1643989558474,0.04044207,39348.0,39342.0,0.12179213]
["bitfinex","BTCUSD",1643989558670,0.04044207,39348.0,39339.0,0.00955793]
["bitfinex","BTCUSD",1643989558870,0.063552,39343.0,39337.0,0.0003]
["bitfinex","BTCUSD",1643989559123,0.05,39342.0,39327.0,0.4396806]
["bitfinex","BTCUSD",1643989559325,0.127102,39339.0,39328.0,0.60539751]
["bitfinex","BTCUSD",1643989559525,0.127102,39339.0,39330.0,0.152]
["bitfinex","BTCUSD",1643989559724,0.127102,39339.0,39331.0,0.54076]
["bitfinex","BTCUSD",1643989559925,0.127102,39339.0,39332.0,0.0428]
["bitfinex","BTCUSD",1643989560123,0.190659,39344.0,39332.0,0.0428]
["bitfinex","BTCUSD",1643989560124,0.063537,39347.0,39333.0,0.37124]
["bitfinex","BTCUSD",1643989560330,0.063537,39347.0,39334.0,0.34399915]
["bitfinex","BTCUSD",1643989560627,0.027247,39347.0,39334.0,0.58578956]
["bitfinex","BTCUSD",1643989560831,0.190659,39349.0,39336.0,0.19482369]
["bitfinex","BTCUSD",1643989561027,0.32033998,39353.0,39339.0,0.152]
["bitfinex","BTCUSD",1643989561230,0.32033998,39364.0,39349.0,0.46716264]
["bitfinex","BTCUSD",1643989561526,0.05,39363.0,39350.0,0.06808]
["bitfinex","BTCUSD",1643989561728,0.05,39363.0,39350.0,0.0428]
["bitfinex","BTCUSD",1643989561729,0.00028286,39358.0,39350.0,0.0428]
["bitfinex","BTCUSD",1643989562326,0.00028286,39358.0,39357.0,2.30952119]
["bitfinex","BTCUSD",1643989562526,0.00028286,39358.0,39357.0,2.65548119]
["bitfinex","BTCUSD",1643989562729,0.00028286,39358.0,39350.0,0.0428]
["bitfinex","BTCUSD",1643989562730,0.34156648,39358.0,39350.0,0.0428]
["bitfinex","BTCUSD",1643989562980,0.05089954,39359.0,39343.0,0.0428]
["bitfinex","BTCUSD",1643989563272,0.05089954,39359.0,39340.0,0.05089998]
["bitfinex","BTCUSD",1643989563273,0.05,39351.0,39340.0,0.00089998]
["bitfinex","BTCUSD",1643989563478,0.05,39356.0,39340.0,0.00089998]
["bitfinex","BTCUSD",1643989563479,0.05,39355.0,39340.0,0.00089998]
["bitfinex","BTCUSD",1643989563672,0.08718928,39341.0,39340.0,0.00089998]
["bitfinex","BTCUSD",1643989563875,0.063552,39342.0,39340.0,0.00089998]
["bitfinex","BTCUSD",1643989564072,0.063552,39342.0,39332.0,0.11788]
["bitfinex","BTCUSD",1643989564274,0.063552,39342.0,39339.0,0.00089989]
["bitfinex","BTCUSD",1643989564473,0.05,39340.0,39339.0,0.00089989]
["bitfinex","BTCUSD",1643989564672,0.49611045,39340.0,39339.0,0.00089989]
["bitfinex","BTCUSD",1643989565083,0.08097328,39334.0,39330.0,0.00140034]
["bitfinex","BTCUSD",1643989565275,0.33417638,39335.0,39318.0,0.00694]
["bitfinex","BTCUSD",1643989565276,0.27650047,39323.0,39318.0,0.00694]
["bitfinex","BTCUSD",1643989565477,0.05,39319.0,39318.0,0.25049]
["bitfinex","BTCUSD",1643989565673,0.05,39319.0,39315.0,0.0031]
["bitfinex","BTCUSD",1643989565674,0.37283809,39319.0,39315.0,0.0031]
["bitfinex","BTCUSD",1643989565877,0.4,39314.0,39299.0,0.0059]
["bitfinex","BTCUSD",1643989566080,0.4,39314.0,39301.0,0.50479]
["bitfinex","BTCUSD",1643989566081,0.05,39302.0,39301.0,0.50479]
["bitfinex","BTCUSD",1643989566273,0.03234634,39303.0,39301.0,0.52244366]
["bitfinex","BTCUSD",1643989566473,0.03234634,39303.0,39301.0,0.50479]
["bitfinex","BTCUSD",1643989566724,0.09596434,39303.0,39301.0,0.50479]
["bitfinex","BTCUSD",1643989566921,0.127238,39306.0,39301.0,0.50479]
["bitfinex","BTCUSD",1643989567123,0.05,39311.0,39304.0,0.0011]
["bitfinex","BTCUSD",1643989567322,1.1,39307.0,39300.0,0.0031]
["bitfinex","BTCUSD",1643989567522,1.1,39307.0,39291.0,0.012]
["bitfinex","BTCUSD",1643989567523,0.03234634,39301.0,39291.0,0.012]
["bitfinex","BTCUSD",1643989567723,0.05,39298.0,39291.0,0.012]
["bitfinex","BTCUSD",1643989567923,0.05,39298.0,39296.0,0.02010155]
["bitfinex","BTCUSD",1643989568124,0.34307525,39297.0,39291.0,0.012]
["bitfinex","BTCUSD",1643989568326,0.03489845,39292.0,39291.0,0.007]
["bitfinex","BTCUSD",1643989568726,0.03099845,39292.0,39291.0,0.007]
["bitfinex","BTCUSD",1643989568925,0.03099845,39294.0,39291.0,0.007]
["bitfinex","BTCUSD",1643989569122,0.03099845,39292.0,39291.0,0.007]
["bitfinex","BTCUSD",1643989569327,0.03099845,39292.0,39291.0,0.02100155]
["bitfinex","BTCUSD",1643989569524,0.05,39296.0,39292.0,0.01534082]
["bitfinex","BTCUSD",1643989569724,0.05,39309.0,39295.0,0.01900155]
["bitfinex","BTCUSD",1643989569725,0.35133843,39308.0,39295.0,0.01900155]
["bitfinex","BTCUSD",1643989569924,0.35133843,39308.0,39297.0,2.11496155]
["bitfinex","BTCUSD",1643989570131,0.05,39317.0,39298.0,0.137]
["bitfinex","BTCUSD",1643989570382,4.26357887,39320.0,39297.0,1.75]
["bitfinex","BTCUSD",1643989570383,0.05,39315.0,39299.0,0.34596]
["bitfinex","BTCUSD",1643989570573,4.26357887,39320.0,39309.0,0.61434879]
["bitfinex","BTCUSD",1643989570574,0.3450145,39320.0,39309.0,0.61434879]
["bitfinex","BTCUSD",1643989570778,0.8159,39334.0,39310.0,0.34596]
["bitfinex","BTCUSD",1643989570779,0.05,39323.0,39310.0,0.34596]
["bitfinex","BTCUSD",1643989570973,0.063577,39332.0,39309.0,1.18668877]
["bitfinex","BTCUSD",1643989571179,0.18306,39343.0,39310.0,0.521953]
["bitfinex","BTCUSD",1643989571180,0.13306,39343.0,39310.0,0.521953]
["bitfinex","BTCUSD",1643989571376,0.13306,39343.0,39311.0,0.47233998]
["bitfinex","BTCUSD",1643989571377,0.00028819,39322.0,39311.0,0.47233998]
["bitfinex","BTCUSD",1643989571572,0.00028819,39322.0,39312.0,0.45234]
["bitfinex","BTCUSD",1643989571772,0.05,39333.0,39315.0,0.152]
["bitfinex","BTCUSD",1643989571973,0.05,39333.0,39314.0,1.75]
["bitfinex","BTCUSD",1643989571974,0.44621166,39336.0,39316.0,0.0428]
["bitfinex","BTCUSD",1643989572177,0.44621166,39336.0,39314.0,1.75]
["bitfinex","BTCUSD",1643989572178,0.05,39332.0,39318.0,0.34596]
["bitfinex","BTCUSD",1643989572474,0.05,39332.0,39319.0,0.0428]
["bitfinex","BTCUSD",1643989572673,0.05,39332.0,39314.0,1.75]
["bitfinex","BTCUSD",1643989572674,0.00025929,39327.0,39323.0,0.14693183]
["bitfinex","BTCUSD",1643989572872,0.00025929,39327.0,39324.0,0.0428]
["bitfinex","BTCUSD",1643989573073,0.00025929,39327.0,39325.0,0.34596]
["bitfinex","BTCUSD",1643989573276,0.05,39326.0,39310.0,0.04676]
["bitfinex","BTCUSD",1643989573475,0.00025929,39327.0,39310.0,0.0428]
["bitfinex","BTCUSD",1643989573476,0.05,39325.0,39310.0,0.0428]
["bitfinex","BTCUSD",1643989573878,0.07997333,39324.0,39311.0,0.34596]
["bitfinex","BTCUSD",1643989574134,0.07997333,39324.0,39306.0,0.32033998]
["bitfinex","BTCUSD",1643989574135,0.05,39312.0,39304.0,0.32033998]
["bitfinex","BTCUSD",1643989574334,0.09953678,39312.0,39303.0,0.0428]
["bitfinex","BTCUSD",1643989574536,0.42217166,39318.0,39295.0,0.0039]
["bitfinex","BTCUSD",1643989574537,0.05,39304.0,39295.0,0.0039]
["bitfinex","BTCUSD",1643989574736,0.05,39300.0,39296.0,0.84596]
["bitfinex","BTCUSD",1643989574933,0.36533545,39312.0,39296.0,0.5]
["bitfinex","BTCUSD",1643989574934,0.05,39304.0,39296.0,0.5]
["bitfinex","BTCUSD",1643989575136,0.05,39297.0,39291.0,0.20255684]
["bitfinex","BTCUSD",1643989575339,0.05,39292.0,39291.0,0.20255684]
["bitfinex","BTCUSD",1643989575542,0.05,39292.0,39290.0,0.0001]
["bitfinex","BTCUSD",1643989576338,0.4835944,39291.0,39290.0,0.0001]
["bitfinex","BTCUSD",1643989576540,0.03012455,39291.0,39290.0,0.0001]
["bitfinex","BTCUSD",1643989576938,0.03012455,39293.0,39290.0,0.0001]
["bitfinex","BTCUSD",1643989577137,0.03012455,39293.0,39291.0,0.01987545]
["bitfinex","BTCUSD",1643989577439,0.354509,39316.0,39294.0,0.15453659]
["bitfinex","BTCUSD",1643989577440,0.32033998,39302.0,39294.0,0.15453659]
["bitfinex","BTCUSD",1643989577638,0.42253004,39294.0,39290.0,0.00086841]
["bitfinex","BTCUSD",1643989577879,0.03012455,39291.0,39290.0,0.00086841]
["bitfinex","BTCUSD",1643989578071,0.42253004,39294.0,39290.0,0.00086841]
["bitfinex","BTCUSD",1643989578272,0.03012455,39292.0,39290.0,0.00086841]
["bitfinex","BTCUSD",1643989578472,0.03012455,39292.0,39287.0,0.04220218]
["bitfinex","BTCUSD",1643989578473,0.03012455,39295.0,39294.0,0.17363277]
["bitfinex","BTCUSD",1643989578671,0.03012455,39295.0,39290.0,0.0008684]
["bitfinex","BTCUSD",1643989578891,0.03012455,39297.0,39290.0,0.0008684]
["bitfinex","BTCUSD",1643989579080,0.32033998,39307.0,39295.0,0.01987545]
["bitfinex","BTCUSD",1643989579274,0.03012455,39306.0,39290.0,0.0211484]
["bitfinex","BTCUSD",1643989579572,0.3904664,39310.0,39290.0,0.0211484]
["bitfinex","BTCUSD",1643989579573,0.03012455,39305.0,39290.0,0.0008684]
["bitfinex","BTCUSD",1643989579773,0.02512455,39305.0,39303.0,0.17545316]
["bitfinex","BTCUSD",1643989579981,0.22962335,39319.0,39304.0,1.1]
["bitfinex","BTCUSD",1643989580173,0.00086769,39324.0,39305.0,0.34596]
["bitfinex","BTCUSD",1643989580373,0.063597,39322.0,39303.0,0.17545316]
["bitfinex","BTCUSD",1643989580576,0.063597,39318.0,39303.0,0.17545316]
["bitfinex","BTCUSD",1643989580775,0.34807157,39304.0,39299.0,2.18464962]
["bitfinex","BTCUSD",1643989580979,0.05,39316.0,39298.0,0.00084801]
["bitfinex","BTCUSD",1643989581176,0.29554224,39315.0,39298.0,0.00084801]
["bitfinex","BTCUSD",1643989581381,0.063615,39310.0,39298.0,0.00084801]
["bitfinex","BTCUSD",1643989581626,0.29554224,39317.0,39298.0,0.00084801]
["bitfinex","BTCUSD",1643989581821,0.29554224,39317.0,39298.0,0.00115338]
["bitfinex","BTCUSD",1643989582025,0.43764352,39311.0,39300.0,0.38218811]
["bitfinex","BTCUSD",1643989582224,0.29554224,39310.0,39298.0,0.00084799]
["bitfinex","BTCUSD",1643989582424,0.29554224,39310.0,39299.0,0.00030537]
["bitfinex","BTCUSD",1643989582625,0.27950805,39307.0,39298.0,0.00084799]
["bitfinex","BTCUSD",1643989582823,0.57005029,39307.0,39299.0,0.15793062]
["bitfinex","BTCUSD",1643989583024,0.26016982,39307.0,39299.0,0.15793062]
["bitfinex","BTCUSD",1643989583224,0.26016982,39307.0,39298.0,0.00030537]
["bitfinex","BTCUSD",1643989583431,0.063612,39309.0,39298.0,0.00030537]
["bitfinex","BTCUSD",1643989583432,0.063612,39309.0,39303.0,0.05]
["bitfinex","BTCUSD",1643989583727,0.063601,39316.0,39303.0,0.05]
["bitfinex","BTCUSD",1643989583925,0.063601,39316.0,39304.0,0.0428]
["bitfinex","BTCUSD",1643989584230,0.063601,39316.0,39313.0,0.38116358]
["bitfinex","BTCUSD",1643989584424,0.063601,39316.0,39307.0,0.14373742]
["bitfinex","BTCUSD",1643989584425,0.063598,39316.0,39307.0,0.14373742]
["bitfinex","BTCUSD",1643989584631,0.05,39328.0,39314.0,0.05]
["bitfinex","BTCUSD",1643989584833,0.00081047,39324.0,39321.0,0.05]
["bitfinex","BTCUSD",1643989585031,0.00081047,39324.0,39310.0,0.00030537]
["bitfinex","BTCUSD",1643989585236,0.00081047,39324.0,39315.0,0.00030537]
["bitfinex","BTCUSD",1643989585476,0.00081047,39324.0,39298.0,0.00085096]
["bitfinex","BTCUSD",1643989585477,0.00081047,39324.0,39307.0,0.00030537]
["bitfinex","BTCUSD",1643989585684,0.063584,39325.0,39314.0,0.45949738]
["bitfinex","BTCUSD",1643989585879,0.063584,39325.0,39315.0,0.32048342]
["bitfinex","BTCUSD",1643989586075,0.063584,39325.0,39302.0,0.127182]
["bitfinex","BTCUSD",1643989586076,0.00081049,39324.0,39316.0,0.346227]
["bitfinex","BTCUSD",1643989586277,0.00081049,39324.0,39305.0,0.00030537]
["bitfinex","BTCUSD",1643989586278,0.225609,39323.0,39305.0,0.00030537]
["bitfinex","BTCUSD",1643989586481,0.063588,39320.0,39306.0,0.00030537]
["bitfinex","BTCUSD",1643989586677,0.55990844,39319.0,39298.0,0.00085096]
["bitfinex","BTCUSD",1643989586878,0.55990844,39319.0,39295.0,0.00030537]
["bitfinex","BTCUSD",1643989586879,0.127235,39309.0,39295.0,0.00030537]
["bitfinex","BTCUSD",1643989587075,0.08081469,39305.0,39298.0,0.00085049]
["bitfinex","BTCUSD",1643989587275,0.225609,39307.0,39298.0,0.00085049]
["bitfinex","BTCUSD",1643989587474,0.05,39308.0,39298.0,0.00085049]
["bitfinex","BTCUSD",1643989587475,0.063618,39308.0,39298.0,0.00085049]
["bitfinex","BTCUSD",1643989587678,0.225609,39306.0,39296.0,0.15147919]
["bitfinex","BTCUSD",1643989587876,0.063618,39308.0,39297.0,0.0003054]
["bitfinex","BTCUSD",1643989588077,0.063618,39308.0,39296.0,0.15147919]
["bitfinex","BTCUSD",1643989588078,0.01384414,39305.0,39296.0,0.15147919]
["bitfinex","BTCUSD",1643989588277,0.190853,39312.0,39298.0,0.3637328]
["bitfinex","BTCUSD",1643989588278,0.65427606,39309.0,39298.0,0.3637328]
["bitfinex","BTCUSD",1643989588477,0.190853,39312.0,39298.0,0.3637328]
["bitfinex","BTCUSD",1643989588478,0.063614,39308.0,39300.0,0.03615586]
["bitfinex","BTCUSD",1643989588681,0.190853,39312.0,39301.0,0.2]
["bitfinex","BTCUSD",1643989588878,0.8662,39325.0,39301.0,0.2]
["bitfinex","BTCUSD",1643989588879,0.01384414,39318.0,39304.0,0.03615586]
["bitfinex","BTCUSD",1643989589126,0.2871724,39323.0,39306.0,0.346227]
["bitfinex","BTCUSD",1643989589127,0.01384414,39315.0,39306.0,0.346227]
["bitfinex","BTCUSD",1643989589328,0.01384414,39315.0,39306.0,0.0428]
["bitfinex","BTCUSD",1643989589533,0.063598,39316.0,39311.0,0.62802586]
["bitfinex","BTCUSD",1643989589730,0.01384414,39312.0,39304.0,0.0003054]
["bitfinex","BTCUSD",1643989589928,0.06359735,39321.0,39293.0,0.08837093]
["bitfinex","BTCUSD",1643989589929,0.01384414,39318.0,39306.0,0.0003054]
["bitfinex","BTCUSD",1643989590129,0.01384414,39318.0,39313.0,0.346227]
["bitfinex","BTCUSD",1643989590329,0.01384414,39318.0,39306.0,0.03615586]
["bitfinex","BTCUSD",1643989590330,0.01384414,39318.0,39307.0,0.0003054]
["bitfinex","BTCUSD",1643989590627,0.14535,39318.0,39304.0,0.05643586]
["bitfinex","BTCUSD",1643989590827,0.2871724,39317.0,39305.0,0.0428]
["bitfinex","BTCUSD",1643989591028,0.3507614,39317.0,39308.0,0.4055184]
["bitfinex","BTCUSD",1643989591227,0.14535,39316.0,39308.0,0.4020184]
["bitfinex","BTCUSD",1643989591831,0.32549351,39326.0,39308.0,0.4020184]
["bitfinex","BTCUSD",1643989591832,0.47846746,39327.0,39312.0,0.05]
["bitfinex","BTCUSD",1643989592037,0.24225,39327.0,39320.0,0.03615586]
["bitfinex","BTCUSD",1643989592231,0.24225,39327.0,39320.0,0.0428]
["bitfinex","BTCUSD",1643989592232,0.01384414,39326.0,39320.0,0.0428]
["bitfinex","BTCUSD",1643989592430,0.30101654,39326.0,39320.0,0.0428]
["bitfinex","BTCUSD",1643989592630,0.0969,39324.0,39320.0,0.0428]
["bitfinex","BTCUSD",1643989593075,0.01384414,39322.0,39320.0,0.0428]
["bitfinex","BTCUSD",1643989593276,0.0969,39324.0,39314.0,0.03615586]
["bitfinex","BTCUSD",1643989593277,0.00089472,39324.0,39314.0,0.03615586]
["bitfinex","BTCUSD",1643989593476,0.00089472,39324.0,39315.0,0.0428]
["bitfinex","BTCUSD",1643989593779,0.00089472,39324.0,39323.0,0.23615586]
["bitfinex","BTCUSD",1643989594075,0.00089472,39324.0,39323.0,0.08615586]
["bitfinex","BTCUSD",1643989594274,0.160475,39326.0,39325.0,0.14544828]
["bitfinex","BTCUSD",1643989594474,0.305825,39326.0,39325.0,0.14544828]
["bitfinex","BTCUSD",1643989594676,0.24225,39326.0,39325.0,0.14544828]
["bitfinex","BTCUSD",1643989594874,0.49459,39326.0,39325.0,0.14544828]
["bitfinex","BTCUSD",1643989595074,0.49459,39326.0,39325.0,0.18160414]
["bitfinex","BTCUSD",1643989595280,0.127123,39337.0,39326.0,1.75]
["bitfinex","BTCUSD",1643989595476,0.127123,39337.0,39335.0,0.346227]
["bitfinex","BTCUSD",1643989595477,0.01384414,39336.0,39335.0,0.346227]
["bitfinex","BTCUSD",1643989595678,0.08365408,39335.0,39332.0,0.0428]
["bitfinex","BTCUSD",1643989595876,0.01384414,39336.0,39326.0,0.346227]
["bitfinex","BTCUSD",1643989595877,0.01384414,39333.0,39328.0,0.0428]
["bitfinex","BTCUSD",1643989596076,0.26515858,39336.0,39329.0,0.42214769]
["bitfinex","BTCUSD",1643989596276,0.01384414,39336.0,39329.0,0.42214769]
["bitfinex","BTCUSD",1643989596486,0.01384414,39336.0,39328.0,0.0428]
["bitfinex","BTCUSD",1643989596721,0.14097014,39336.0,39328.0,0.0428]
["bitfinex","BTCUSD",1643989596922,0.00089455,39334.0,39333.0,2.01628117]
["bitfinex","BTCUSD",1643989597228,0.00089455,39334.0,39333.0,0.346227]
["bitfinex","BTCUSD",1643989597422,0.00089455,39334.0,39328.0,0.27895586]
["bitfinex","BTCUSD",1643989597626,0.00089455,39334.0,39333.0,0.84687993]
["bitfinex","BTCUSD",1643989597823,0.16046,39335.0,39333.0,0.69320827]
["bitfinex","BTCUSD",1643989598023,0.16046,39335.0,39334.0,0.346227]
["bitfinex","BTCUSD",1643989598325,0.1010118,39333.0,39328.0,0.106355]
["bitfinex","BTCUSD",1643989598527,0.01384414,39331.0,39328.0,0.02780539]
["bitfinex","BTCUSD",1643989598730,0.063573,39330.0,39328.0,0.02780539]
["bitfinex","BTCUSD",1643989599321,0.063573,39330.0,39328.0,0.06396125]
["bitfinex","BTCUSD",1643989599522,0.063573,39330.0,39328.0,0.02780539]
["bitfinex","BTCUSD",1643989599826,0.063573,39330.0,39328.0,0.26396125]
["bitfinex","BTCUSD",1643989600122,0.07741714,39330.0,39329.0,0.346227]
["bitfinex","BTCUSD",1643989600385,0.225609,39329.0,39316.0,0.03615586]
["bitfinex","BTCUSD",1643989600580,0.01384414,39320.0,39317.0,0.346227]
["bitfinex","BTCUSD",1643989600776,0.01384414,39321.0,39320.0,0.85]
["bitfinex","BTCUSD",1643989600977,0.3050755,39330.0,39313.0,0.03615586]
["bitfinex","BTCUSD",1643989601177,0.3050755,39330.0,39318.0,0.1650154]
["bitfinex","BTCUSD",1643989601178,0.01384414,39328.0,39318.0,0.1650154]
["bitfinex","BTCUSD",1643989601374,0.39611278,39328.0,39318.0,0.1650154]
["bitfinex","BTCUSD",1643989601575,0.127163,39321.0,39318.0,0.1650154]
["bitfinex","BTCUSD",1643989601777,0.127163,39321.0,39314.0,0.346227]
["bitfinex","BTCUSD",1643989601976,0.01384414,39318.0,39314.0,0.346227]
["bitfinex","BTCUSD",1643989602377,0.127163,39321.0,39314.0,0.346227]
["bitfinex","BTCUSD",1643989602378,0.01384414,39320.0,39314.0,0.346227]
["bitfinex","BTCUSD",1643989602574,0.127163,39321.0,39314.0,0.345727]
["bitfinex","BTCUSD",1643989602776,0.00089479,39319.0,39317.0,0.03615586]
["bitfinex","BTCUSD",1643989602974,0.00089479,39319.0,39318.0,1.496227]
["bitfinex","BTCUSD",1643989603577,0.00089479,39319.0,39318.0,1.73238286]
["bitfinex","BTCUSD",1643989603775,0.063567,39326.0,39318.0,1.90798533]
["bitfinex","BTCUSD",1643989603978,0.063567,39326.0,39320.0,0.346227]
["bitfinex","BTCUSD",1643989604421,0.063567,39326.0,39320.0,0.78164015]
["bitfinex","BTCUSD",1643989604819,0.0508586,39326.0,39320.0,0.78164015]
["bitfinex","BTCUSD",1643989605220,0.0008947,39325.0,39320.0,0.78164015]
["bitfinex","BTCUSD",1643989605422,0.0008947,39325.0,39320.0,0.74084015]
["bitfinex","BTCUSD",1643989605620,0.0008947,39325.0,39320.0,0.305427]
["bitfinex","BTCUSD",1643989605826,0.01384414,39322.0,39311.0,0.16360814]
["bitfinex","BTCUSD",1643989606023,0.28235808,39323.0,39312.0,0.346206]
["bitfinex","BTCUSD",1643989606222,0.01384414,39326.0,39313.0,0.03615586]
["bitfinex","BTCUSD",1643989606422,0.36318907,39332.0,39311.0,0.20640814]
["bitfinex","BTCUSD",1643989606626,0.01384414,39317.0,39312.0,0.346206]
["bitfinex","BTCUSD",1643989606826,0.23498512,39320.0,39310.0,0.00030528]
["bitfinex","BTCUSD",1643989607024,0.01384414,39311.0,39310.0,0.346206]
["bitfinex","BTCUSD",1643989607887,0.01384414,39311.0,39310.0,0.05]
["bitfinex","BTCUSD",1643989608083,0.190792,39321.0,39312.0,0.346206]
["bitfinex","BTCUSD",1643989608384,0.190792,39321.0,39305.0,0.08129008]
["bitfinex","BTCUSD",1643989608385,0.28409034,39320.0,39308.0,0.42030528]
["bitfinex","BTCUSD",1643989608578,0.28409034,39320.0,39310.0,0.00030528]
["bitfinex","BTCUSD",1643989608579,0.063595,39319.0,39310.0,0.00030528]
["bitfinex","BTCUSD",1643989608783,0.08353838,39316.0,39308.0,0.415]
["bitfinex","BTCUSD",1643989608979,0.28409034,39318.0,39309.0,0.00030528]
["bitfinex","BTCUSD",1643989609180,0.063586,39316.0,39309.0,0.245]
["bitfinex","BTCUSD",1643989609383,0.28409034,39328.0,39315.0,0.05]
["bitfinex","BTCUSD",1643989609582,0.28409034,39328.0,39318.0,0.095]
["bitfinex","BTCUSD",1643989609782,0.28409034,39328.0,39318.0,0.245]
["bitfinex","BTCUSD",1643989610084,0.06357621,39332.0,39320.0,0.346206]
["bitfinex","BTCUSD",1643989610085,0.28409034,39331.0,39320.0,0.346206]
["bitfinex","BTCUSD",1643989610384,0.16129513,39332.0,39322.0,0.43785632]
["bitfinex","BTCUSD",1643989610579,0.06357621,39332.0,39322.0,0.43785632]
["bitfinex","BTCUSD",1643989610783,0.28170697,39331.0,39318.0,0.05]
["bitfinex","BTCUSD",1643989610980,0.063577,39327.0,39318.0,0.245]
["bitfinex","BTCUSD",1643989611179,0.063577,39327.0,39320.0,0.346206]
["bitfinex","BTCUSD",1643989611385,0.00089557,39326.0,39320.0,0.346206]
["bitfinex","BTCUSD",1643989611629,0.127147,39329.0,39325.0,0.245]
["bitfinex","BTCUSD",1643989611828,0.34445873,39343.0,39334.0,0.195]
["bitfinex","BTCUSD",1643989612027,0.34445873,39343.0,39321.0,0.32468908]
["bitfinex","BTCUSD",1643989612028,0.21732698,39343.0,39335.0,0.05]
["bitfinex","BTCUSD",1643989612226,0.06355962,39343.0,39333.0,0.05]
["bitfinex","BTCUSD",1643989612429,0.73036664,39349.0,39339.0,1.0]
["bitfinex","BTCUSD",1643989612628,0.73036664,39349.0,39348.0,0.4490133]
["bitfinex","BTCUSD",1643989612629,0.01,39349.0,39348.0,0.4490133]
["bitfinex","BTCUSD",1643989612826,0.01,39349.0,39342.0,0.0428]
["bitfinex","BTCUSD",1643989613425,0.073533,39349.0,39342.0,0.1378]
["bitfinex","BTCUSD",1643989613832,0.36323689,39348.0,39344.0,0.063533]
["bitfinex","BTCUSD",1643989614026,0.36323689,39348.0,39336.0,1.94485078]
["bitfinex","BTCUSD",1643989614027,0.36323689,39348.0,39336.0,0.0428]
["bitfinex","BTCUSD",1643989614233,0.36323689,39348.0,39323.0,0.045]
["bitfinex","BTCUSD",1643989614234,0.07859411,39337.0,39323.0,0.045]
["bitfinex","BTCUSD",1643989614427,0.36227392,39342.0,39330.0,0.36308164]
["bitfinex","BTCUSD",1643989614625,0.127114,39337.0,39333.0,0.18293065]
["bitfinex","BTCUSD",1643989614927,0.127114,39337.0,39334.0,0.0428]
["bitfinex","BTCUSD",1643989615127,0.966913,39336.0,39335.0,0.0428]
["bitfinex","BTCUSD",1643989615389,0.59843465,39336.0,39335.0,0.0428]
["bitfinex","BTCUSD",1643989615588,0.266913,39336.0,39335.0,0.0428]
["bitfinex","BTCUSD",1643989615783,0.127114,39337.0,39335.0,0.24360042]
["bitfinex","BTCUSD",1643989615989,0.063548,39338.0,39335.0,0.24360042]
["bitfinex","BTCUSD",1643989616188,0.00089607,39337.0,39336.0,1.196206]
["bitfinex","BTCUSD",1643989616389,0.00089607,39337.0,39336.0,1.484006]
["bitfinex","BTCUSD",1643989616688,0.00089607,39337.0,39336.0,0.389006]
["bitfinex","BTCUSD",1643989617087,0.45436583,39349.0,39336.0,0.389006]
["bitfinex","BTCUSD",1643989617286,0.00089606,39338.0,39336.0,0.0428]
["bitfinex","BTCUSD",1643989617487,0.127096,39346.0,39337.0,0.346206]
["bitfinex","BTCUSD",1643989617790,0.2272436,39356.0,39337.0,0.245]
["bitfinex","BTCUSD",1643989617987,0.063539,39353.0,39338.0,0.05]
["bitfinex","BTCUSD",1643989618190,0.07768716,39350.0,39338.0,0.05]
["bitfinex","BTCUSD",1643989618385,0.1270892,39353.0,39341.0,0.40457181]
["bitfinex","BTCUSD",1643989618386,0.063546,39349.0,39341.0,0.40457181]
["bitfinex","BTCUSD",1643989618585,0.122096,39346.0,39341.0,0.40457181]
["bitfinex","BTCUSD",1643989618785,0.122096,39346.0,39342.0,0.346025]
["bitfinex","BTCUSD",1643989619220,0.122096,39346.0,39337.0,0.05]
["bitfinex","BTCUSD",1643989619420,0.122096,39346.0,39341.0,0.96]
["bitfinex","BTCUSD",1643989619622,0.122096,39346.0,39342.0,0.346025]
["bitfinex","BTCUSD",1643989619824,0.122096,39346.0,39345.0,0.346025]
["bitfinex","BTCUSD",1643989620226,0.013546,39349.0,39345.0,0.346025]
["bitfinex","BTCUSD",1643989621022,0.01444548,39349.0,39345.0,0.346025]
["bitfinex","BTCUSD",1643989621423,0.01444548,39349.0,39348.0,1.8]
["bitfinex","BTCUSD",1643989621623,0.0110081,39349.0,39347.0,0.346025]
["bitfinex","BTCUSD",1643989621825,0.01010862,39349.0,39347.0,0.346025]
["bitfinex","BTCUSD",1643989622225,0.10794723,39352.0,39347.0,0.57899291]
["bitfinex","BTCUSD",1643989622423,0.10794723,39352.0,39344.0,0.36912649]
["bitfinex","BTCUSD",1643989622424,0.66339738,39351.0,39348.0,0.346025]
["bitfinex","BTCUSD",1643989622629,0.79048529,39351.0,39343.0,0.00084991]
["bitfinex","BTCUSD",1643989622894,0.5367263,39351.0,39343.0,0.00084991]
["bitfinex","BTCUSD",1643989623085,0.271941,39349.0,39334.0,0.35976003]
["bitfinex","BTCUSD",1643989623289,0.063545,39346.0,39341.0,0.14177925]
["bitfinex","BTCUSD",1643989623495,0.063545,39346.0,39335.0,0.127082]
["bitfinex","BTCUSD",1643989623687,0.063545,39346.0,39345.0,0.05]
["bitfinex","BTCUSD",1643989623888,0.00991662,39353.0,39344.0,0.1928]
["bitfinex","BTCUSD",1643989624089,0.07586055,39352.0,39344.0,0.1928]
["bitfinex","BTCUSD",1643989624307,0.07902845,39345.0,39344.0,0.0428]
["bitfinex","BTCUSD",1643989624491,0.53019241,39345.0,39344.0,0.0428]
["bitfinex","BTCUSD",1643989624887,0.72310496,39345.0,39344.0,0.0428]
["bitfinex","BTCUSD",1643989625094,0.127086,39348.0,39344.0,0.0428]
["bitfinex","BTCUSD",1643989625288,0.12709315,39346.0,39335.0,0.33465977]
["bitfinex","BTCUSD",1643989625489,0.12709315,39346.0,39339.0,0.17851539]
["bitfinex","BTCUSD",1643989625688,0.127088,39344.0,39339.0,0.22221565]
["bitfinex","BTCUSD",1643989625890,0.127088,39344.0,39340.0,0.346048]
["bitfinex","BTCUSD",1643989626091,0.127088,39344.0,39340.0,0.70502361]
["bitfinex","BTCUSD",1643989626288,0.127088,39344.0,39340.0,0.396048]
["bitfinex","BTCUSD",1643989626629,0.127088,39344.0,39339.0,0.04370026]
["bitfinex","BTCUSD",1643989626630,0.063544,39343.0,39339.0,0.04370026]
["bitfinex","BTCUSD",1643989626822,0.063544,39343.0,39339.0,0.0878]
["bitfinex","BTCUSD",1643989627026,0.266937,39341.0,39340.0,0.00040024]
["bitfinex","BTCUSD",1643989627223,0.12712,39338.0,39325.0,0.195]
["bitfinex","BTCUSD",1643989627424,0.12712,39338.0,39326.0,0.14782625]
["bitfinex","BTCUSD",1643989627425,0.063567,39330.0,39326.0,0.14782625]
["bitfinex","BTCUSD",1643989627824,0.063567,39330.0,39327.0,0.346048]
["bitfinex","BTCUSD",1643989628022,0.063567,39330.0,39328.0,0.346164]
["bitfinex","BTCUSD",1643989628223,0.063567,39330.0,39325.0,0.195]
["bitfinex","BTCUSD",1643989628421,0.063567,39330.0,39326.0,0.05]
["bitfinex","BTCUSD",1643989628627,0.063567,39330.0,39325.0,0.15]
["bitfinex","BTCUSD",1643989628824,0.09426842,39326.0,39320.0,0.13227929]
["bitfinex","BTCUSD",1643989629022,0.09426842,39326.0,39322.0,0.346164]
["bitfinex","BTCUSD",1643989629222,0.063578,39325.0,39322.0,0.346164]
["bitfinex","BTCUSD",1643989629424,0.27864394,39337.0,39322.0,0.346164]
["bitfinex","BTCUSD",1643989629627,0.06356535,39332.0,39321.0,0.00061555]
["bitfinex","BTCUSD",1643989629829,0.266803,39330.0,39321.0,0.00061555]
["bitfinex","BTCUSD",1643989630028,2.06449496,39329.0,39315.0,0.00356256]
["bitfinex","BTCUSD",1643989630224,0.3132022,39319.0,39315.0,0.00356256]
["bitfinex","BTCUSD",1643989630470,0.07696481,39317.0,39315.0,0.0011]
["bitfinex","BTCUSD",1643989630671,0.73954809,39316.0,39315.0,0.0011]
["bitfinex","BTCUSD",1643989631074,0.39338409,39316.0,39315.0,0.0011]
["bitfinex","BTCUSD",1643989631280,0.73954809,39316.0,39315.0,0.0011]
["bitfinex","BTCUSD",1643989631491,1.06819203,39316.0,39315.0,0.0011]
["bitfinex","BTCUSD",1643989631680,0.78954809,39316.0,39312.0,0.0011]
["bitfinex","BTCUSD",1643989631876,0.33041315,39315.0,39312.0,0.0011]
["bitfinex","BTCUSD",1643989632074,0.61230076,39314.0,39312.0,0.0011]
["bitfinex","BTCUSD",1643989632275,0.52060209,39316.0,39312.0,0.0011]
["bitfinex","BTCUSD",1643989632473,0.063609,39314.0,39312.0,0.0011]
["bitfinex","BTCUSD",1643989632677,0.063609,39314.0,39313.0,0.346164]
["bitfinex","BTCUSD",1643989633072,0.063609,39314.0,39312.0,0.0011]
["bitfinex","BTCUSD",1643989633677,0.68994426,39313.0,39312.0,0.0011]
["bitfinex","BTCUSD",1643989633876,0.34378026,39313.0,39309.0,0.002]
["bitfinex","BTCUSD",1643989634328,0.34378026,39313.0,39311.0,0.00089956]
["bitfinex","BTCUSD",1643989634525,0.34378026,39313.0,39311.0,0.17878079]
["bitfinex","BTCUSD",1643989635127,0.34378026,39313.0,39309.0,0.002]
["bitfinex","BTCUSD",1643989635328,0.34378026,39313.0,39310.0,0.00089957]
["bitfinex","BTCUSD",1643989635533,0.25815251,39312.0,39310.0,0.00089957]
["bitfinex","BTCUSD",1643989635829,0.34378026,39313.0,39310.0,0.00089957]
["bitfinex","BTCUSD",1643989636029,0.063609,39314.0,39311.0,0.17001783]
["bitfinex","BTCUSD",1643989636231,0.10144116,39323.0,39311.0,0.17001783]
["bitfinex","BTCUSD",1643989636437,0.04243406,39328.0,39311.0,0.17001783]
["bitfinex","BTCUSD",1643989636438,0.05,39330.0,39316.0,1.245]
["bitfinex","BTCUSD",1643989636734,0.05,39330.0,39315.0,0.05]
["bitfinex","BTCUSD",1643989636735,0.063577,39326.0,39315.0,0.0918]
["bitfinex","BTCUSD",1643989636931,0.063577,39326.0,39317.0,0.113577]
["bitfinex","BTCUSD",1643989637131,0.063577,39326.0,39325.0,0.15366009]
["bitfinex","BTCUSD",1643989637333,0.304355,39338.0,39325.0,0.15366009]
["bitfinex","BTCUSD",1643989637334,0.05,39338.0,39325.0,0.25046009]
["bitfinex","BTCUSD",1643989637535,0.21732698,39341.0,39336.0,0.095]
["bitfinex","BTCUSD",1643989637731,0.75592604,39348.0,39325.0,0.20046009]
["bitfinex","BTCUSD",1643989637732,0.0999,39337.0,39332.0,0.195]
["bitfinex","BTCUSD",1643989637975,0.27190549,39351.0,39326.0,0.28143744]
["bitfinex","BTCUSD",1643989637976,0.00089904,39339.0,39336.0,0.245]
["bitfinex","BTCUSD",1643989638176,0.00089904,39339.0,39338.0,0.79453632]
["bitfinex","BTCUSD",1643989638377,0.00089904,39339.0,39338.0,1.04133632]
["bitfinex","BTCUSD",1643989638775,0.08480422,39347.0,39338.0,1.04133632]
["bitfinex","BTCUSD",1643989638978,0.08480422,39347.0,39340.0,0.346164]
["bitfinex","BTCUSD",1643989639177,0.00359571,39346.0,39337.0,0.063545]
["bitfinex","BTCUSD",1643989639377,0.28656499,39343.0,39341.0,0.0468]
["bitfinex","BTCUSD",1643989639576,0.28656499,39343.0,39332.0,0.172093]
["bitfinex","BTCUSD",1643989639577,0.346164,39342.0,39332.0,0.372093]
["bitfinex","BTCUSD",1643989639778,0.28656499,39343.0,39333.0,0.0468]
["bitfinex","BTCUSD",1643989639981,0.00359571,39346.0,39334.0,0.0468]
["bitfinex","BTCUSD",1643989639982,0.35670488,39337.0,39334.0,0.0468]
["bitfinex","BTCUSD",1643989640281,0.30724992,39328.0,39320.0,0.0468]
["bitfinex","BTCUSD",1643989640477,0.30724992,39328.0,39319.0,0.00061436]
["bitfinex","BTCUSD",1643989640478,0.44285593,39326.0,39319.0,0.00061436]
["bitfinex","BTCUSD",1643989640690,0.3558804,39322.0,39319.0,0.00061436]
["bitfinex","BTCUSD",1643989640978,0.2988216,39325.0,39319.0,0.00061436]
["bitfinex","BTCUSD",1643989641178,0.76096003,39324.0,39317.0,0.19454366]
["bitfinex","BTCUSD",1643989641485,0.063586,39322.0,39319.0,0.00061436]
["bitfinex","BTCUSD",1643989641726,0.28066794,39333.0,39320.0,0.0468]
["bitfinex","BTCUSD",1643989641927,0.05,39337.0,39325.0,0.245]
["bitfinex","BTCUSD",1643989641928,0.28066794,39337.0,39325.0,0.245]
["bitfinex","BTCUSD",1643989642123,0.28066794,39340.0,39328.0,0.1994977]
["bitfinex","BTCUSD",1643989642323,0.28066794,39340.0,39328.0,0.2462977]
["bitfinex","BTCUSD",1643989642530,0.063567,39335.0,39328.0,0.2462977]
["bitfinex","BTCUSD",1643989642724,0.063567,39335.0,39328.0,0.0468]
["bitfinex","BTCUSD",1643989642922,0.28066794,39334.0,39328.0,0.0468]
["bitfinex","BTCUSD",1643989643123,0.34423494,39335.0,39328.0,0.0468]
["bitfinex","BTCUSD",1643989643522,0.00089775,39339.0,39331.0,0.05]
["bitfinex","BTCUSD",1643989643523,0.28066794,39337.0,39331.0,0.05]
["bitfinex","BTCUSD",1643989643725,0.28066794,39338.0,39329.0,0.158558]
["bitfinex","BTCUSD",1643989643922,0.06445473,39339.0,39329.0,0.40016423]
["bitfinex","BTCUSD",1643989644323,0.06445473,39339.0,39329.0,0.30516423]
["bitfinex","BTCUSD",1643989644728,0.13070152,39343.0,39339.0,1.45]
["bitfinex","BTCUSD",1643989644929,0.0003,39351.0,39340.0,0.396164]
["bitfinex","BTCUSD",1643989645124,0.00359059,39343.0,39341.0,0.346164]
["bitfinex","BTCUSD",1643989645576,0.00359059,39343.0,39342.0,0.57255812]
["bitfinex","BTCUSD",1643989645773,0.00359059,39343.0,39342.0,0.87372212]
["bitfinex","BTCUSD",1643989645973,0.28066794,39348.0,39342.0,2.82323717]
["bitfinex","BTCUSD",1643989646174,0.08460394,39349.0,39342.0,2.77323717]
["bitfinex","BTCUSD",1643989646175,0.14814494,39349.0,39342.0,2.77323717]
["bitfinex","BTCUSD",1643989646374,0.0003,39351.0,39346.0,0.346164]
["bitfinex","BTCUSD",1643989646576,0.0003,39351.0,39345.0,0.0968]
["bitfinex","BTCUSD",1643989646777,0.0003,39351.0,39345.0,0.0468]
["bitfinex","BTCUSD",1643989647176,0.0003,39351.0,39338.0,0.127074]
["bitfinex","BTCUSD",1643989647177,0.32465392,39349.0,39338.0,0.127074]
["bitfinex","BTCUSD",1643989647382,0.32465392,39349.0,39339.0,0.0468]
["bitfinex","BTCUSD",1643989647383,0.33504926,39341.0,39339.0,0.0468]
["bitfinex","BTCUSD",1643989647578,0.42,39349.0,39332.0,0.00089868]
["bitfinex","BTCUSD",1643989647579,0.63732698,39349.0,39332.0,0.00089868]
["bitfinex","BTCUSD",1643989647779,0.63732698,39349.0,39341.0,0.05]
["bitfinex","BTCUSD",1643989647780,0.42,39349.0,39341.0,0.05]
["bitfinex","BTCUSD",1643989647977,0.42,39349.0,39347.0,0.05]
["bitfinex","BTCUSD",1643989648175,0.46953888,39347.0,39340.0,0.0468]
["bitfinex","BTCUSD",1643989648380,0.46953888,39347.0,39333.0,0.127093]
["bitfinex","BTCUSD",1643989648576,0.00089834,39345.0,39338.0,0.05]
["bitfinex","BTCUSD",1643989648781,0.08385451,39339.0,39334.0,0.346104]
["bitfinex","BTCUSD",1643989648975,0.08385451,39339.0,39332.0,0.09359865]
["bitfinex","BTCUSD",1643989649223,0.08385451,39339.0,39334.0,0.18955941]
["bitfinex","BTCUSD",1643989649621,0.00089834,39345.0,39335.0,0.43879805]
["bitfinex","BTCUSD",1643989649622,0.063557,39338.0,39335.0,0.43879805]
["bitfinex","BTCUSD",1643989649822,0.0008984,39341.0,39336.0,0.346104]
["bitfinex","BTCUSD",1643989650224,0.0008984,39341.0,39340.0,2.096104]
["bitfinex","BTCUSD",1643989650423,0.0008984,39341.0,39340.0,0.58672141]
["bitfinex","BTCUSD",1643989650624,0.1865774,39346.0,39340.0,0.14561741]
["bitfinex","BTCUSD",1643989650825,0.1865774,39346.0,39341.0,0.063538]
["bitfinex","BTCUSD",1643989650826,0.09978241,39343.0,39341.0,0.063538]
["bitfinex","BTCUSD",1643989651025,0.09978241,39343.0,39335.0,0.43879805]
["bitfinex","BTCUSD",1643989651026,0.44505328,39342.0,39335.0,0.43879805]
["bitfinex","BTCUSD",1643989651226,0.09859208,39336.0,39334.0,0.05]
["bitfinex","BTCUSD",1643989651425,0.44505328,39342.0,39334.0,0.05]
["bitfinex","BTCUSD",1643989651426,0.30985627,39347.0,39334.0,0.05]
["bitfinex","BTCUSD",1643989651626,0.25627864,39348.0,39345.0,0.05]
["bitfinex","BTCUSD",1643989651928,0.68732698,39353.0,39341.0,0.19719781]
["bitfinex","BTCUSD",1643989651929,0.063548,39344.0,39341.0,0.19719781]
["bitfinex","BTCUSD",1643989652224,0.063548,39344.0,39337.0,0.05]
["bitfinex","BTCUSD",1643989652626,0.063548,39344.0,39334.0,0.05]
["bitfinex","BTCUSD",1643989652874,0.063548,39344.0,39337.0,0.05]
["bitfinex","BTCUSD",1643989653171,0.063548,39344.0,39341.0,0.14603143]
["bitfinex","BTCUSD",1643989653371,0.00089905,39343.0,39339.0,0.05]
["bitfinex","BTCUSD",1643989653670,0.12299505,39343.0,39339.0,0.05]
["bitfinex","BTCUSD",1643989653871,0.47084597,39343.0,39335.0,0.00089923]
["bitfinex","BTCUSD",1643989654074,0.53439697,39343.0,39335.0,0.00089923]
["bitfinex","BTCUSD",1643989654272,0.53439697,39343.0,39335.0,0.19049405]
["bitfinex","BTCUSD",1643989654273,0.43823858,39343.0,39335.0,0.19049405]
["bitfinex","BTCUSD",1643989654475,0.43733953,39343.0,39333.0,0.095]
["bitfinex","BTCUSD",1643989654675,0.2852594,39342.0,39335.0,0.00089922]
["bitfinex","BTCUSD",1643989654874,0.18654604,39343.0,39335.0,0.00089922]
["bitfinex","BTCUSD",1643989655073,0.25364172,39342.0,39335.0,0.00089922]
["bitfinex","BTCUSD",1643989655275,0.44414991,39341.0,39335.0,0.00089922]
["bitfinex","BTCUSD",1643989655676,0.44414991,39341.0,39323.0,0.15]
["bitfinex","BTCUSD",1643989655677,0.063565,39337.0,39329.0,0.2]
["bitfinex","BTCUSD",1643989655873,0.10431278,39331.0,39329.0,0.2]
["bitfinex","BTCUSD",1643989656076,0.063565,39337.0,39330.0,0.346104]
["bitfinex","BTCUSD",1643989656275,0.47004173,39344.0,39336.0,0.4442118]
["bitfinex","BTCUSD",1643989656634,0.68232698,39349.0,39329.0,0.2]
["bitfinex","BTCUSD",1643989656635,0.06444704,39343.0,39329.0,0.2]
["bitfinex","BTCUSD",1643989656827,0.063551,39341.0,39329.0,0.2]
["bitfinex","BTCUSD",1643989657030,0.09939693,39335.0,39329.0,0.2]
["bitfinex","BTCUSD",1643989657226,0.09939693,39335.0,39332.0,0.245]
["bitfinex","BTCUSD",1643989657426,0.063551,39341.0,39338.0,0.15]
["bitfinex","BTCUSD",1643989657629,0.00089905,39343.0,39339.0,0.095]
["bitfinex","BTCUSD",1643989658026,0.063546,39344.0,39339.0,0.095]
["bitfinex","BTCUSD",1643989658227,0.00089906,39343.0,39342.0,0.195]
["bitfinex","BTCUSD",1643989658533,0.00089906,39343.0,39342.0,2.341104]
["bitfinex","BTCUSD",1643989658930,0.0003,39351.0,39343.0,0.65]
["bitfinex","BTCUSD",1643989659129,0.0003,39351.0,39343.0,0.346104]
["bitfinex","BTCUSD",1643989659328,0.0003,39351.0,39349.0,0.42834854]
["bitfinex","BTCUSD",1643989659536,0.0003,39351.0,39350.0,0.29195965]
["bitfinex","BTCUSD",1643989659738,0.22732698,39359.0,39350.0,0.29195965]
["bitfinex","BTCUSD",1643989659739,0.01,39359.0,39357.0,0.045]
["bitfinex","BTCUSD",1643989659941,0.6976191,39367.0,39357.0,0.045]
["bitfinex","BTCUSD",1643989659942,0.17476298,39367.0,39359.0,1.7]
["bitfinex","BTCUSD",1643989660133,0.37981243,39372.0,39366.0,0.05]
["bitfinex","BTCUSD",1643989660134,0.27160549,39372.0,39366.0,0.05]
["bitfinex","BTCUSD",1643989660383,0.27160549,39378.0,39368.0,0.195]
["bitfinex","BTCUSD",1643989660579,0.00359663,39377.0,39375.0,0.45410546]
["bitfinex","BTCUSD",1643989661576,0.01,39379.0,39376.0,0.346104]
["bitfinex","BTCUSD",1643989661776,0.00089918,39378.0,39375.0,0.6199032]
["bitfinex","BTCUSD",1643989661977,0.00089918,39378.0,39376.0,0.346104]
["bitfinex","BTCUSD",1643989662183,0.00089918,39378.0,39377.0,1.845]
["bitfinex","BTCUSD",1643989662379,0.12377533,39391.0,39379.0,1.75]
["bitfinex","BTCUSD",1643989662585,0.32611361,39396.0,39383.0,0.05]
["bitfinex","BTCUSD",1643989662780,0.32611361,39396.0,39393.0,0.14596049]
["bitfinex","BTCUSD",1643989662781,0.09777,39394.0,39393.0,0.14596049]
["bitfinex","BTCUSD",1643989662984,0.25462,39394.0,39393.0,0.14596049]
["bitfinex","BTCUSD",1643989663177,0.24248222,39394.0,39393.0,0.54206449]
["bitfinex","BTCUSD",1643989663379,0.2799021,39401.0,39393.0,0.54206449]
["bitfinex","BTCUSD",1643989663380,0.37981243,39406.0,39394.0,1.75]
["bitfinex","BTCUSD",1643989663580,0.01,39409.0,39404.0,0.045]
["bitfinex","BTCUSD",1643989663783,0.01,39409.0,39406.0,0.19224882]
["bitfinex","BTCUSD",1643989663784,0.26462,39409.0,39406.0,0.19224882]
["bitfinex","BTCUSD",1643989663982,0.32915521,39419.0,39408.0,1.795]
["bitfinex","BTCUSD",1643989664234,0.32549649,39425.0,39418.0,0.15]
["bitfinex","BTCUSD",1643989664436,0.32549649,39425.0,39414.0,0.346104]
["bitfinex","BTCUSD",1643989664437,0.33549649,39429.0,39419.0,0.0427]
["bitfinex","BTCUSD",1643989664737,0.01,39429.0,39423.0,0.15794846]
["bitfinex","BTCUSD",1643989664933,0.01,39449.0,39428.0,0.195]
["bitfinex","BTCUSD",1643989664934,0.37981243,39441.0,39428.0,0.195]
["bitfinex","BTCUSD",1643989665137,0.01,39449.0,39428.0,0.195]
["bitfinex","BTCUSD",1643989665138,0.05,39438.0,39428.0,0.195]
["bitfinex","BTCUSD",1643989665432,0.05,39434.0,39432.0,0.42546861]
["bitfinex","BTCUSD",1643989665629,0.05,39434.0,39433.0,1.86939109]
["bitfinex","BTCUSD",1643989665630,0.0001,39434.0,39433.0,1.86939109]
["bitfinex","BTCUSD",1643989665830,0.0001,39434.0,39433.0,0.09984957]
["bitfinex","BTCUSD",1643989666030,0.0001,39434.0,39430.0,0.345588]
["bitfinex","BTCUSD",1643989666233,0.0001,39431.0,39430.0,0.345588]
["bitfinex","BTCUSD",1643989666432,0.0001,39431.0,39429.0,0.0427]
["bitfinex","BTCUSD",1643989666631,0.0001,39431.0,39420.0,0.345588]
["bitfinex","BTCUSD",1643989666831,0.2899021,39439.0,39425.0,0.19196316]
["bitfinex","BTCUSD",1643989666832,0.00090169,39432.0,39425.0,0.19196316]
["bitfinex","BTCUSD",1643989667030,0.00090169,39432.0,39419.0,0.915407]
["bitfinex","BTCUSD",1643989667031,0.0001,39426.0,39419.0,0.5]
["bitfinex","BTCUSD",1643989667237,0.0001,39420.0,39419.0,0.5]
["bitfinex","BTCUSD",1643989667632,0.83593046,39420.0,39419.0,0.5427]
["bitfinex","BTCUSD",1643989667879,1.41113287,39420.0,39419.0,0.5]
["bitfinex","BTCUSD",1643989668079,0.345588,39419.0,39409.0,0.0427]
["bitfinex","BTCUSD",1643989668281,0.345588,39419.0,39386.0,0.15]
["bitfinex","BTCUSD",1643989668282,1.045,39415.0,39386.0,0.15]
["bitfinex","BTCUSD",1643989668478,0.2799021,39414.0,39398.0,0.045]
["bitfinex","BTCUSD",1643989668676,0.05,39419.0,39398.0,0.195]
["bitfinex","BTCUSD",1643989668677,0.063447,39417.0,39398.0,0.195]
["bitfinex","BTCUSD",1643989668876,0.2799021,39416.0,39397.0,0.0427]
["bitfinex","BTCUSD",1643989669078,0.10220391,39401.0,39397.0,0.0427]
["bitfinex","BTCUSD",1643989669279,0.10220391,39401.0,39389.0,0.5]
["bitfinex","BTCUSD",1643989669280,0.33330853,39400.0,39389.0,0.5]
["bitfinex","BTCUSD",1643989669583,0.063471,39406.0,39386.0,0.1779026]
["bitfinex","BTCUSD",1643989669786,0.06347,39404.0,39386.0,0.1779026]
["bitfinex","BTCUSD",1643989670078,0.34366196,39404.0,39386.0,0.1779026]
["bitfinex","BTCUSD",1643989670479,0.28562767,39399.0,39385.0,0.002]
["bitfinex","BTCUSD",1643989670680,0.09795986,39388.0,39382.0,0.00062416]
["bitfinex","BTCUSD",1643989670881,0.2799021,39398.0,39382.0,0.00062416]
["bitfinex","BTCUSD",1643989670882,0.345588,39387.0,39382.0,0.00062416]
["bitfinex","BTCUSD",1643989671078,0.2799021,39398.0,39389.0,0.41451363]
["bitfinex","BTCUSD",1643989671284,0.7565,39403.0,39389.0,0.41451363]
["bitfinex","BTCUSD",1643989671285,1.0364021,39403.0,39389.0,0.40951363]
["bitfinex","BTCUSD",1643989671500,0.34366196,39404.0,39383.0,0.2799021]
["bitfinex","BTCUSD",1643989671744,0.05,39409.0,39399.0,0.19390467]
["bitfinex","BTCUSD",1643989671947,0.05,39409.0,39394.0,4.3273345]
["bitfinex","BTCUSD",1643989671948,0.12531,39422.0,39405.0,0.19390467]
["bitfinex","BTCUSD",1643989672146,0.0999,39422.0,39404.0,0.04390467]
["bitfinex","BTCUSD",1643989672346,0.0999,39422.0,39406.0,0.09390467]
["bitfinex","BTCUSD",1643989672544,0.05,39432.0,39411.0,0.04390467]
["bitfinex","BTCUSD",1643989672743,0.05,39432.0,39412.0,0.16835578]
["bitfinex","BTCUSD",1643989672744,0.41878589,39423.0,39412.0,0.16835578]
["bitfinex","BTCUSD",1643989672942,0.43653237,39422.0,39412.0,0.16835578]
["bitfinex","BTCUSD",1643989673140,0.1,39432.0,39414.0,0.15]
["bitfinex","BTCUSD",1643989673348,0.1,39432.0,39419.0,0.04390467]
["bitfinex","BTCUSD",1643989673542,0.1,39432.0,39412.0,0.16835578]
["bitfinex","BTCUSD",1643989673748,0.1,39432.0,39408.0,0.05]
["bitfinex","BTCUSD",1643989673749,0.1,39432.0,39420.0,0.15158896]
["bitfinex","BTCUSD",1643989673940,0.1,39432.0,39412.0,0.27765434]
["bitfinex","BTCUSD",1643989674141,0.1,39432.0,39417.0,0.38460968]
["bitfinex","BTCUSD",1643989674142,0.00089965,39424.0,39417.0,0.38460968]
["bitfinex","BTCUSD",1643989674543,0.00089965,39424.0,39418.0,0.345588]
["bitfinex","BTCUSD",1643989674741,0.1,39432.0,39411.0,0.04390467]
["bitfinex","BTCUSD",1643989674742,0.09949771,39432.0,39411.0,0.04390467]
["bitfinex","BTCUSD",1643989675050,0.04364715,39431.0,39408.0,0.37765434]
["bitfinex","BTCUSD",1643989675240,0.03946448,39430.0,39408.0,0.37765434]
["bitfinex","BTCUSD",1643989675481,0.16292271,39432.0,39413.0,0.05]
["bitfinex","BTCUSD",1643989675678,0.16292271,39432.0,39408.0,0.37765434]
["bitfinex","BTCUSD",1643989675679,0.35140831,39426.0,39409.0,0.19390467]
["bitfinex","BTCUSD",1643989675880,0.43480995,39420.0,39412.0,0.16355304]
["bitfinex","BTCUSD",1643989676080,0.35140831,39426.0,39418.0,0.18105255]
["bitfinex","BTCUSD",1643989676280,0.345588,39425.0,39410.0,0.34009028]
["bitfinex","BTCUSD",1643989676581,0.07685937,39423.0,39414.0,0.0006304]
["bitfinex","BTCUSD",1643989676980,0.43734296,39421.0,39414.0,0.0006304]
["bitfinex","BTCUSD",1643989677182,0.345588,39420.0,39414.0,0.0006304]
["bitfinex","BTCUSD",1643989677380,0.72884623,39419.0,39401.0,0.169539]
["bitfinex","BTCUSD",1643989677589,0.72884623,39419.0,39392.0,2.597957]
["bitfinex","BTCUSD",1643989677590,0.345588,39419.0,39415.0,0.00063038]
["bitfinex","BTCUSD",1643989677782,0.765588,39419.0,39415.0,0.00063038]
["bitfinex","BTCUSD",1643989678181,0.07675045,39418.0,39415.0,0.00063038]
["bitfinex","BTCUSD",1643989678381,0.70047832,39417.0,39415.0,0.00063038]
["bitfinex","BTCUSD",1643989678581,0.34081313,39416.0,39405.0,0.14745594]
["bitfinex","BTCUSD",1643989678780,0.345588,39415.0,39414.0,0.00090321]
["bitfinex","BTCUSD",1643989678984,0.01963857,39420.0,39414.0,0.00090321]
["bitfinex","BTCUSD",1643989679429,0.01963857,39420.0,39417.0,0.20181562]
["bitfinex","BTCUSD",1643989679624,0.01963857,39420.0,39414.0,1.75854433]
["bitfinex","BTCUSD",1643989679823,0.01963857,39420.0,39414.0,1.75764112]
["bitfinex","BTCUSD",1643989680025,0.01963857,39420.0,39417.0,0.00090317]
["bitfinex","BTCUSD",1643989680425,0.345588,39419.0,39417.0,0.00090317]
["bitfinex","BTCUSD",1643989680825,0.65449274,39419.0,39417.0,0.00090317]
["bitfinex","BTCUSD",1643989681024,0.07693304,39418.0,39403.0,0.27765434]
["bitfinex","BTCUSD",1643989681226,0.26144562,39418.0,39416.0,0.00090318]
["bitfinex","BTCUSD",1643989681427,0.345588,39418.0,39416.0,0.00090318]
["bitfinex","BTCUSD",1643989681627,0.7077842,39418.0,39416.0,0.00090318]
["bitfinex","BTCUSD",1643989681827,0.03746758,39417.0,39416.0,0.00090318]
["bitfinex","BTCUSD",1643989682028,2.095588,39417.0,39416.0,0.00090318]
["bitfinex","BTCUSD",1643989682227,0.04896583,39416.0,39394.0,4.3273345]
["bitfinex","BTCUSD",1643989682426,0.3621962,39418.0,39403.0,0.05]
["bitfinex","BTCUSD",1643989682625,0.3621962,39418.0,39402.0,0.36054409]
["bitfinex","BTCUSD",1643989682879,0.3621962,39418.0,39399.0,0.24390467]
["bitfinex","BTCUSD",1643989682880,0.4121962,39418.0,39399.0,0.24390467]
["bitfinex","BTCUSD",1643989683078,0.04184121,39417.0,39397.0,0.15]
["bitfinex","BTCUSD",1643989683276,0.04184121,39417.0,39395.0,0.27765434]
["bitfinex","BTCUSD",1643989683475,0.063448,39414.0,39402.0,0.05]
["bitfinex","BTCUSD",1643989683677,0.063448,39414.0,39406.0,0.05]
["bitfinex","BTCUSD",1643989683875,0.063448,39414.0,39409.0,0.1448405]
["bitfinex","BTCUSD",1643989684075,0.063448,39414.0,39404.0,0.345588]
["bitfinex","BTCUSD",1643989684477,0.1004665,39410.0,39405.0,0.345588]
["bitfinex","BTCUSD",1643989684678,0.1004665,39410.0,39394.0,4.28494119]
["bitfinex","BTCUSD",1643989684679,0.42292372,39405.0,39400.0,0.345588]
["bitfinex","BTCUSD",1643989684875,0.43763619,39413.0,39400.0,0.1]
["bitfinex","BTCUSD",1643989684876,0.68595773,39413.0,39400.0,0.1]
["bitfinex","BTCUSD",1643989685076,0.43763619,39413.0,39404.0,0.1795939]
["bitfinex","BTCUSD",1643989685276,0.43763619,39413.0,39400.0,0.1]
["bitfinex","BTCUSD",1643989685481,0.68920286,39413.0,39400.0,0.1]
["bitfinex","BTCUSD",1643989685678,0.38168146,39413.0,39400.0,0.1]
["bitfinex","BTCUSD",1643989686078,0.38168146,39413.0,39398.0,0.39782258]
["bitfinex","BTCUSD",1643989686279,0.126895,39413.0,39410.0,0.05]
["bitfinex","BTCUSD",1643989686481,0.26421088,39418.0,39412.0,0.345588]
["bitfinex","BTCUSD",1643989686482,0.063432,39418.0,39412.0,0.345588]
["bitfinex","BTCUSD",1643989686726,0.063432,39418.0,39414.0,0.05]
["bitfinex","BTCUSD",1643989687126,0.28955709,39421.0,39414.0,0.05]
["bitfinex","BTCUSD",1643989687325,0.00090237,39421.0,39414.0,0.05]
["bitfinex","BTCUSD",1643989687524,0.00090237,39421.0,39410.0,0.05]
["bitfinex","BTCUSD",1643989687726,0.00090237,39421.0,39416.0,0.18099831]
["bitfinex","BTCUSD",1643989687924,0.00090237,39421.0,39409.0,0.15]
["bitfinex","BTCUSD",1643989688130,0.00090237,39421.0,39406.0,0.05]
["bitfinex","BTCUSD",1643989688325,0.35377749,39419.0,39406.0,0.05]
["bitfinex","BTCUSD",1643989688526,0.03702892,39420.0,39405.0,0.09747]
["bitfinex","BTCUSD",1643989688725,0.01202892,39420.0,39406.0,0.345588]
["bitfinex","BTCUSD",1643989688927,0.01202892,39420.0,39405.0,0.09747]
["bitfinex","BTCUSD",1643989689227,0.00090236,39421.0,39405.0,0.09747]
["bitfinex","BTCUSD",1643989689426,0.063428,39422.0,39413.0,0.09390467]
["bitfinex","BTCUSD",1643989689629,0.063428,39422.0,39415.0,0.0006]
["bitfinex","BTCUSD",1643989689630,0.00360945,39420.0,39415.0,0.0006]
["bitfinex","BTCUSD",1643989689830,0.345588,39419.0,39415.0,0.0006]
["bitfinex","BTCUSD",1643989690029,0.00360945,39420.0,39418.0,0.14338504]
["bitfinex","BTCUSD",1643989690227,0.00360945,39420.0,39419.0,0.345588]
["bitfinex","BTCUSD",1643989690477,0.00360945,39420.0,39419.0,0.43949267]
["bitfinex","BTCUSD",1643989690680,4.3953193,39435.0,39419.0,0.43949267]
["bitfinex","BTCUSD",1643989690876,0.00090239,39421.0,39420.0,0.09743]
["bitfinex","BTCUSD",1643989691480,0.00090239,39421.0,39420.0,2.193018]
["bitfinex","BTCUSD",1643989691683,2.39e-06,39421.0,39420.0,2.193018]
["bitfinex","BTCUSD",1643989691878,0.01,39439.0,39420.0,2.193018]
["bitfinex","BTCUSD",1643989691879,0.0099,39439.0,39426.0,0.08456384]
["bitfinex","BTCUSD",1643989692080,0.0099,39439.0,39437.0,0.05]
["bitfinex","BTCUSD",1643989692278,0.0099,39439.0,39438.0,0.5275318]
["bitfinex","BTCUSD",1643989692478,0.0099,39439.0,39438.0,0.94331543]
["bitfinex","BTCUSD",1643989692680,0.01,39449.0,39440.0,0.345588]
["bitfinex","BTCUSD",1643989692879,0.06338,39448.0,39443.0,0.05]
["bitfinex","BTCUSD",1643989693077,0.06338,39448.0,39439.0,1.75]
["bitfinex","BTCUSD",1643989693078,0.06338,39448.0,39444.0,0.345588]
["bitfinex","BTCUSD",1643989693283,0.01,39449.0,39441.0,0.05]
["bitfinex","BTCUSD",1643989693479,0.01,39449.0,39448.0,2.095588]
["bitfinex","BTCUSD",1643989693683,0.01,39449.0,39448.0,0.87020582]
["bitfinex","BTCUSD",1643989693877,0.01,39449.0,39448.0,0.97020582]
["bitfinex","BTCUSD",1643989694146,0.0001,39449.0,39448.0,2.62020582]
["bitfinex","BTCUSD",1643989694332,0.0001,39449.0,39448.0,0.97020582]
["bitfinex","BTCUSD",1643989694534,0.001,39450.0,39448.0,0.97020582]
["bitfinex","BTCUSD",1643989694732,0.001,39450.0,39445.0,0.22532011]
["bitfinex","BTCUSD",1643989694933,0.001,39450.0,39449.0,0.05]
["bitfinex","BTCUSD",1643989695133,0.001,39450.0,39449.0,0.395588]
["bitfinex","BTCUSD",1643989695536,0.10290585,39451.0,39449.0,0.345588]
["bitfinex","BTCUSD",1643989695736,0.33598665,39449.0,39438.0,0.00396]
["bitfinex","BTCUSD",1643989695941,0.33598665,39449.0,39426.0,2.65145847]
["bitfinex","BTCUSD",1643989695942,0.36545557,39442.0,39426.0,2.65145847]
["bitfinex","BTCUSD",1643989696134,0.04344347,39447.0,39427.0,0.345588]
["bitfinex","BTCUSD",1643989696336,0.05,39441.0,39428.0,0.388288]
["bitfinex","BTCUSD",1643989696736,0.27694062,39450.0,39429.0,0.152]
["bitfinex","BTCUSD",1643989696737,0.063383,39446.0,39429.0,0.152]
["bitfinex","BTCUSD",1643989696943,0.00090027,39436.0,39430.0,0.0427]
["bitfinex","BTCUSD",1643989697136,0.00090027,39436.0,39431.0,0.345588]
["bitfinex","BTCUSD",1643989697542,0.00090027,39436.0,39432.0,0.15952562]
["bitfinex","BTCUSD",1643989697735,0.00090027,39436.0,39433.0,0.345588]
["bitfinex","BTCUSD",1643989697989,0.00090027,39436.0,39433.0,0.445588]
["bitfinex","BTCUSD",1643989698597,0.00090027,39436.0,39434.0,0.1483259]
["bitfinex","BTCUSD",1643989698791,0.00360052,39442.0,39435.0,2.58450689]
["bitfinex","BTCUSD",1643989698990,0.001,39458.0,39436.0,0.215371]
["bitfinex","BTCUSD",1643989699192,0.001,39458.0,39441.0,0.152]
["bitfinex","BTCUSD",1643989699401,0.01,39459.0,39450.0,3.74791837]
["bitfinex","BTCUSD",1643989699594,0.001,39461.0,39452.0,1.75]
["bitfinex","BTCUSD",1643989699794,0.001,39461.0,39453.0,0.540288]
["bitfinex","BTCUSD",1643989699992,0.05,39468.0,39467.0,0.345588]
["bitfinex","BTCUSD",1643989700195,0.05,39468.0,39455.0,0.345588]
["bitfinex","BTCUSD",1643989700196,0.13641456,39468.0,39455.0,0.345588]
["bitfinex","BTCUSD",1643989700492,0.08641456,39468.0,39455.0,0.597588]
["bitfinex","BTCUSD",1643989700696,0.01027075,39469.0,39457.0,0.152]
["bitfinex","BTCUSD",1643989700893,0.063335,39476.0,39459.0,1.75]
["bitfinex","BTCUSD",1643989700894,0.1106886,39476.0,39459.0,1.75]
["bitfinex","BTCUSD",1643989701095,0.1106886,39476.0,39460.0,0.345588]
["bitfinex","BTCUSD",1643989701293,0.1106886,39476.0,39460.0,0.445588]
["bitfinex","BTCUSD",1643989701652,0.05,39472.0,39460.0,0.445588]
["bitfinex","BTCUSD",1643989701830,0.05,39467.0,39460.0,0.345588]
["bitfinex","BTCUSD",1643989702032,0.05,39463.0,39461.0,0.0427]
["bitfinex","BTCUSD",1643989702230,0.05,39463.0,39451.0,0.00396]
["bitfinex","BTCUSD",1643989702231,0.05,39463.0,39454.0,0.0427]
["bitfinex","BTCUSD",1643989702432,0.05,39472.0,39456.0,0.34771947]
["bitfinex","BTCUSD",1643989702633,0.001,39477.0,39457.0,0.345588]
["bitfinex","BTCUSD",1643989702634,0.051,39477.0,39457.0,0.345588]
["bitfinex","BTCUSD",1643989702832,0.051,39477.0,39457.0,0.152]
["bitfinex","BTCUSD",1643989703032,0.051,39477.0,39467.0,0.345588]
["bitfinex","BTCUSD",1643989703435,0.001,39477.0,39468.0,0.215326]
["bitfinex","BTCUSD",1643989703640,0.01,39479.0,39469.0,1.05160643]
["bitfinex","BTCUSD",1643989703838,0.01,39489.0,39480.0,0.345588]
["bitfinex","BTCUSD",1643989704034,0.15666,39489.0,39488.0,1.90689661]
["bitfinex","BTCUSD",1643989704235,0.01,39489.0,39488.0,0.345588]
["bitfinex","BTCUSD",1643989704435,0.08981102,39496.0,39489.0,1.75]
["bitfinex","BTCUSD",1643989704635,0.05,39497.0,39490.0,0.388288]
["bitfinex","BTCUSD",1643989704834,0.25462,39496.0,39490.0,0.488288]
["bitfinex","BTCUSD",1643989705034,0.35239,39496.0,39490.0,0.488288]
["bitfinex","BTCUSD",1643989705235,0.35239,39496.0,39492.0,0.345588]
["bitfinex","BTCUSD",1643989705236,0.30239,39496.0,39492.0,0.345588]
["bitfinex","BTCUSD",1643989705492,0.05,39508.0,39496.0,0.42428708]
["bitfinex","BTCUSD",1643989705692,0.0542,39516.0,39507.0,0.408855]
["bitfinex","BTCUSD",1643989705896,0.0542,39516.0,39512.0,0.05]
["bitfinex","BTCUSD",1643989706094,0.05111051,39529.0,39513.0,1.75]
["bitfinex","BTCUSD",1643989706095,0.01,39529.0,39513.0,1.75]
["bitfinex","BTCUSD",1643989706299,0.11751,39528.0,39516.0,0.40650854]
["bitfinex","BTCUSD",1643989706489,0.11751,39528.0,39516.0,0.38050854]
["bitfinex","BTCUSD",1643989706697,0.0197383,39533.0,39518.0,1.75]
["bitfinex","BTCUSD",1643989706892,0.0197383,39533.0,39532.0,0.05]
["bitfinex","BTCUSD",1643989707093,0.02696083,39545.0,39532.0,1.75]
["bitfinex","BTCUSD",1643989707294,0.05,39554.0,39533.0,0.68462612]
["bitfinex","BTCUSD",1643989707495,0.43407135,39566.0,39533.0,0.68462612]
["bitfinex","BTCUSD",1643989707496,0.01559276,39549.0,39545.0,0.03440724]
["bitfinex","BTCUSD",1643989707695,0.01559276,39549.0,39548.0,0.07696658]
["bitfinex","BTCUSD",1643989707995,0.37911003,39568.0,39549.0,0.345142]
["bitfinex","BTCUSD",1643989707996,0.04263831,39568.0,39549.0,0.345142]
["bitfinex","BTCUSD",1643989708197,0.01559276,39550.0,39542.0,0.345142]
["bitfinex","BTCUSD",1643989708392,0.09972606,39569.0,39543.0,1.4]
["bitfinex","BTCUSD",1643989708393,0.05,39560.0,39543.0,1.4]
["bitfinex","BTCUSD",1643989708593,0.3660621,39561.0,39543.0,1.4]
["bitfinex","BTCUSD",1643989708800,0.063207,39566.0,39543.0,1.4]
["bitfinex","BTCUSD",1643989708801,0.4021037,39563.0,39543.0,3.4235]
["bitfinex","BTCUSD",1643989708993,0.063207,39566.0,39549.0,0.05]
["bitfinex","BTCUSD",1643989708994,0.00089894,39553.0,39549.0,0.05]
["bitfinex","BTCUSD",1643989709256,0.00089894,39553.0,39550.0,0.345142]
["bitfinex","BTCUSD",1643989709257,8.94e-06,39553.0,39550.0,0.345142]
["bitfinex","BTCUSD",1643989709652,8.94e-06,39553.0,39551.0,0.345142]
["bitfinex","BTCUSD",1643989710061,0.1499,39592.0,39554.0,1.75]
["bitfinex","BTCUSD",1643989710259,0.1499,39592.0,39555.0,0.27615982]
["bitfinex","BTCUSD",1643989710260,0.40687932,39579.0,39555.0,0.27615982]
["bitfinex","BTCUSD",1643989710458,0.40687932,39579.0,39556.0,0.0427]
["bitfinex","BTCUSD",1643989710655,0.33026954,39578.0,39557.0,0.27615982]
["bitfinex","BTCUSD",1643989710854,0.33026954,39578.0,39555.0,0.31885982]
["bitfinex","BTCUSD",1643989711055,0.05,39585.0,39555.0,0.31885982]
["bitfinex","BTCUSD",1643989711056,0.28329098,39563.0,39555.0,0.31885982]
["bitfinex","BTCUSD",1643989711258,0.063179,39587.0,39555.0,0.0427]
["bitfinex","BTCUSD",1643989711464,0.03352723,39582.0,39557.0,0.00064363]
["bitfinex","BTCUSD",1643989711656,0.345142,39558.0,39557.0,0.00064363]
["bitfinex","BTCUSD",1643989711858,0.05,39575.0,39557.0,0.00064363]
["bitfinex","BTCUSD",1643989712055,0.09380283,39574.0,39557.0,0.00064363]
["bitfinex","BTCUSD",1643989712258,1.34610915,39573.0,39541.0,0.01]
["bitfinex","BTCUSD",1643989712456,1.34610915,39573.0,39534.0,2.0235]
["bitfinex","BTCUSD",1643989712457,0.04274004,39566.0,39534.0,2.0235]
["bitfinex","BTCUSD",1643989712656,0.05,39568.0,39535.0,0.887842]
["bitfinex","BTCUSD",1643989712657,0.09797621,39536.0,39535.0,0.887842]
["bitfinex","BTCUSD",1643989712897,0.4481319,39536.0,39535.0,0.5]
["bitfinex","BTCUSD",1643989713091,0.345142,39534.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989713489,0.345142,39535.0,39534.0,0.19464432]
["bitfinex","BTCUSD",1643989713690,0.05,39539.0,39535.0,0.345142]
["bitfinex","BTCUSD",1643989714288,0.05,39539.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989714491,0.05,39539.0,39531.0,0.09106762]
["bitfinex","BTCUSD",1643989714790,0.189746,39557.0,39532.0,0.345142]
["bitfinex","BTCUSD",1643989714791,0.37257655,39547.0,39532.0,0.345142]
["bitfinex","BTCUSD",1643989714989,0.37257655,39547.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989714990,0.05,39544.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989715191,0.345142,39543.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989715387,0.345142,39542.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989715590,0.05,39544.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989715790,0.39709941,39538.0,39531.0,0.01]
["bitfinex","BTCUSD",1643989716194,0.39121379,39537.0,39536.0,0.0009099]
["bitfinex","BTCUSD",1643989716390,0.345142,39537.0,39536.0,0.0009099]
["bitfinex","BTCUSD",1643989716629,0.3945303,39537.0,39536.0,0.0009099]
["bitfinex","BTCUSD",1643989716824,0.49689878,39537.0,39536.0,0.0009099]
["bitfinex","BTCUSD",1643989717026,0.39709941,39538.0,39536.0,0.0009099]
["bitfinex","BTCUSD",1643989717224,0.345142,39537.0,39534.0,0.195393]
["bitfinex","BTCUSD",1643989717424,0.39709941,39538.0,39535.0,0.00090992]
["bitfinex","BTCUSD",1643989717627,0.345142,39536.0,39531.0,0.00590992]
["bitfinex","BTCUSD",1643989717826,0.33807714,39534.0,39531.0,0.00590992]
["bitfinex","BTCUSD",1643989718025,0.39062813,39532.0,39531.0,0.00590992]
["bitfinex","BTCUSD",1643989718227,0.03838553,39537.0,39531.0,0.00590992]
["bitfinex","BTCUSD",1643989718428,0.00786993,39549.0,39531.0,0.00590992]
["bitfinex","BTCUSD",1643989718429,0.26201076,39554.0,39538.0,0.15584063]
["bitfinex","BTCUSD",1643989718629,0.19727696,39560.0,39539.0,0.345142]
["bitfinex","BTCUSD",1643989718630,0.07743834,39546.0,39539.0,0.345142]
["bitfinex","BTCUSD",1643989718825,0.07743834,39546.0,39531.0,0.00590992]
["bitfinex","BTCUSD",1643989718826,0.05,39543.0,39531.0,0.00590992]
["bitfinex","BTCUSD",1643989719425,0.05,39543.0,39532.0,0.345142]
["bitfinex","BTCUSD",1643989719626,0.05,39543.0,39541.0,0.17700813]
["bitfinex","BTCUSD",1643989719825,0.05,39543.0,39532.0,0.345142]
["bitfinex","BTCUSD",1643989720027,0.09282853,39543.0,39531.0,0.00590992]
["bitfinex","BTCUSD",1643989720225,0.05,39543.0,39531.0,0.00590992]
["bitfinex","BTCUSD",1643989720486,0.33477981,39530.0,39522.0,0.002]
["bitfinex","BTCUSD",1643989720684,1.75,39535.0,39522.0,0.002]
["bitfinex","BTCUSD",1643989720685,0.33840554,39523.0,39522.0,0.002]
["bitfinex","BTCUSD",1643989720885,0.68354754,39523.0,39516.0,0.0011]
["bitfinex","BTCUSD",1643989721083,0.08356186,39527.0,39506.0,0.00548]
["bitfinex","BTCUSD",1643989721084,0.69819389,39517.0,39508.0,0.002]
["bitfinex","BTCUSD",1643989721288,1.56201076,39522.0,39506.0,0.0011]
["bitfinex","BTCUSD",1643989721289,1.55,39508.0,39506.0,0.0011]
["bitfinex","BTCUSD",1643989721503,0.3425545,39507.0,39506.0,0.0011]
["bitfinex","BTCUSD",1643989721684,0.43911906,39508.0,39506.0,0.0011]
["bitfinex","BTCUSD",1643989721685,0.78438906,39508.0,39506.0,0.0011]
["bitfinex","BTCUSD",1643989721885,0.52598692,39508.0,39506.0,0.0011]
["bitfinex","BTCUSD",1643989722082,0.87125692,39508.0,39506.0,0.0011]
["bitfinex","BTCUSD",1643989722283,1.75,39507.0,39501.0,0.01]
["bitfinex","BTCUSD",1643989722483,0.04208314,39505.0,39501.0,0.01]
["bitfinex","BTCUSD",1643989722682,0.57598692,39508.0,39501.0,0.01]
["bitfinex","BTCUSD",1643989722683,0.45744528,39502.0,39501.0,0.01]
["bitfinex","BTCUSD",1643989723090,0.27635071,39496.0,39491.0,0.01]
["bitfinex","BTCUSD",1643989723291,0.62162071,39496.0,39491.0,0.01]
["bitfinex","BTCUSD",1643989723486,0.30101863,39487.0,39473.0,0.0542]
["bitfinex","BTCUSD",1643989723687,0.46206655,39488.0,39473.0,0.05]
["bitfinex","BTCUSD",1643989723894,0.31201076,39486.0,39471.0,0.17689441]
["bitfinex","BTCUSD",1643989724129,0.31201076,39486.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989724130,0.08819477,39486.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989724328,0.05,39486.0,39485.0,0.05]
["bitfinex","BTCUSD",1643989724536,0.05,39486.0,39480.0,0.05]
["bitfinex","BTCUSD",1643989724727,0.05,39486.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989724728,0.05,39486.0,39474.0,0.05]
["bitfinex","BTCUSD",1643989725032,0.03184243,39486.0,39480.0,0.19844694]
["bitfinex","BTCUSD",1643989725228,0.03074243,39486.0,39480.0,0.19844694]
["bitfinex","BTCUSD",1643989725428,0.36463154,39484.0,39481.0,0.34527]
["bitfinex","BTCUSD",1643989725630,0.36463154,39484.0,39480.0,0.19844694]
["bitfinex","BTCUSD",1643989725830,0.03074243,39486.0,39480.0,0.19844694]
["bitfinex","BTCUSD",1643989725831,0.03074243,39486.0,39481.0,0.00090946]
["bitfinex","BTCUSD",1643989726030,0.03074243,39486.0,39485.0,0.05]
["bitfinex","BTCUSD",1643989726432,0.03074243,39486.0,39484.0,0.076625]
["bitfinex","BTCUSD",1643989726630,0.03074243,39486.0,39484.0,0.34527]
["bitfinex","BTCUSD",1643989726829,0.03074243,39486.0,39485.0,0.05]
["bitfinex","BTCUSD",1643989727229,0.36511948,39501.0,39484.0,0.176625]
["bitfinex","BTCUSD",1643989727435,0.05,39503.0,39491.0,0.05]
["bitfinex","BTCUSD",1643989727632,0.43316006,39503.0,39494.0,0.05]
["bitfinex","BTCUSD",1643989727884,0.43316006,39503.0,39487.0,0.05]
["bitfinex","BTCUSD",1643989728082,0.28859809,39497.0,39487.0,0.05]
["bitfinex","BTCUSD",1643989728283,0.38393941,39495.0,39485.0,0.1]
["bitfinex","BTCUSD",1643989728687,0.08191651,39509.0,39485.0,0.1]
["bitfinex","BTCUSD",1643989728688,0.20628507,39517.0,39494.0,0.05]
["bitfinex","BTCUSD",1643989728888,0.20628507,39517.0,39510.0,0.05]
["bitfinex","BTCUSD",1643989728889,0.05,39513.0,39510.0,0.05]
["bitfinex","BTCUSD",1643989729084,0.05,39513.0,39509.0,0.05]
["bitfinex","BTCUSD",1643989729283,0.05,39513.0,39512.0,0.05]
["bitfinex","BTCUSD",1643989729483,0.05,39521.0,39504.0,0.05]
["bitfinex","BTCUSD",1643989729691,0.05,39521.0,39503.0,0.00064088]
["bitfinex","BTCUSD",1643989729692,0.2731638,39505.0,39503.0,0.00064088]
["bitfinex","BTCUSD",1643989729883,0.04314542,39520.0,39503.0,0.00064088]
["bitfinex","BTCUSD",1643989730084,0.49008356,39523.0,39503.0,0.00064088]
["bitfinex","BTCUSD",1643989730085,0.52701571,39523.0,39503.0,0.00064088]
["bitfinex","BTCUSD",1643989730399,0.52701571,39523.0,39498.0,0.05]
["bitfinex","BTCUSD",1643989730400,0.05,39516.0,39498.0,0.05]
["bitfinex","BTCUSD",1643989730586,0.05,39516.0,39503.0,0.00090873]
["bitfinex","BTCUSD",1643989730784,0.09145482,39505.0,39503.0,0.00090873]
["bitfinex","BTCUSD",1643989731086,2.09527,39504.0,39503.0,0.00090873]
["bitfinex","BTCUSD",1643989731725,0.36444023,39490.0,39485.0,0.1980356]
["bitfinex","BTCUSD",1643989731928,0.46285494,39487.0,39482.0,0.05]
["bitfinex","BTCUSD",1643989732129,0.05,39488.0,39486.0,0.05]
["bitfinex","BTCUSD",1643989732333,0.05,39488.0,39483.0,0.05]
["bitfinex","BTCUSD",1643989732633,1.78586493,39504.0,39480.0,0.05]
["bitfinex","BTCUSD",1643989732634,1.75,39504.0,39480.0,0.05]
["bitfinex","BTCUSD",1643989732830,0.05,39497.0,39489.0,0.19460057]
["bitfinex","BTCUSD",1643989733032,0.38556258,39513.0,39489.0,0.19460057]
["bitfinex","BTCUSD",1643989733033,0.05,39511.0,39495.0,0.05]
["bitfinex","BTCUSD",1643989733233,0.00356754,39517.0,39503.0,0.05]
["bitfinex","BTCUSD",1643989733429,0.00356754,39517.0,39490.0,0.05674429]
["bitfinex","BTCUSD",1643989733430,0.05,39512.0,39509.0,0.05]
["bitfinex","BTCUSD",1643989733629,0.05,39512.0,39511.0,0.05]
["bitfinex","BTCUSD",1643989734029,0.05,39526.0,39511.0,0.05]
["bitfinex","BTCUSD",1643989734030,3.67477041,39533.0,39511.0,0.05]
["bitfinex","BTCUSD",1643989734235,3.67477041,39533.0,39505.0,0.20184414]
["bitfinex","BTCUSD",1643989734236,0.00356966,39519.0,39515.0,0.05]
["bitfinex","BTCUSD",1643989734432,0.00356966,39519.0,39518.0,2.145323]
["bitfinex","BTCUSD",1643989734631,0.05,39526.0,39520.0,0.345323]
["bitfinex","BTCUSD",1643989734833,0.05,39526.0,39523.0,0.345323]
["bitfinex","BTCUSD",1643989735031,0.05,39526.0,39512.0,0.00674429]
["bitfinex","BTCUSD",1643989735032,0.745121,39517.0,39513.0,0.1427]
["bitfinex","BTCUSD",1643989735231,0.745121,39517.0,39513.0,0.0427]
["bitfinex","BTCUSD",1643989735484,0.27123739,39508.0,39507.0,0.00674429]
["bitfinex","BTCUSD",1643989735683,0.27123739,39508.0,39503.0,0.24759]
["bitfinex","BTCUSD",1643989735684,0.345323,39508.0,39503.0,0.24759]
["bitfinex","BTCUSD",1643989735882,0.345323,39508.0,39503.0,0.14759]
["bitfinex","BTCUSD",1643989735883,0.05,39508.0,39503.0,0.14759]
["bitfinex","BTCUSD",1643989736085,0.85117209,39506.0,39503.0,0.09759]
["bitfinex","BTCUSD",1643989736282,1.1,39505.0,39495.0,0.05]
["bitfinex","BTCUSD",1643989736487,1.1,39505.0,39487.0,0.1]
["bitfinex","BTCUSD",1643989736488,1.36338032,39505.0,39487.0,0.1]
["bitfinex","BTCUSD",1643989736783,1.36338032,39505.0,39482.0,0.26338032]
["bitfinex","BTCUSD",1643989736784,0.34909511,39496.0,39482.0,0.26338032]
["bitfinex","BTCUSD",1643989736982,0.05,39500.0,39486.0,0.05]
["bitfinex","BTCUSD",1643989737185,0.05,39500.0,39494.0,0.15246319]
["bitfinex","BTCUSD",1643989737386,0.45131748,39499.0,39486.0,0.05]
["bitfinex","BTCUSD",1643989737583,0.345323,39498.0,39481.0,0.05]
["bitfinex","BTCUSD",1643989737785,0.345323,39498.0,39491.0,0.00064644]
["bitfinex","BTCUSD",1643989737985,0.29262573,39495.0,39491.0,0.00064644]
["bitfinex","BTCUSD",1643989738285,0.60870332,39494.0,39491.0,0.00064644]
["bitfinex","BTCUSD",1643989738486,2.095323,39492.0,39491.0,0.00064644]
["bitfinex","BTCUSD",1643989738883,1.75,39492.0,39471.0,0.06]
["bitfinex","BTCUSD",1643989739142,0.60870332,39491.0,39490.0,0.00091115]
["bitfinex","BTCUSD",1643989739330,0.845323,39491.0,39490.0,0.00091115]
["bitfinex","BTCUSD",1643989739831,0.93723473,39491.0,39490.0,0.00091115]
["bitfinex","BTCUSD",1643989740034,1.24272431,39491.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989740239,1.24272431,39491.0,39489.0,0.00091116]
["bitfinex","BTCUSD",1643989740240,0.26338032,39490.0,39489.0,0.00091116]
["bitfinex","BTCUSD",1643989740435,1.65502428,39490.0,39489.0,0.00091116]
["bitfinex","BTCUSD",1643989740633,2.21952117,39490.0,39489.0,1.16e-06]
["bitfinex","BTCUSD",1643989740841,0.04371968,39489.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989741033,2.02419817,39490.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989741034,0.05,39484.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989741232,0.05,39484.0,39471.0,0.25319]
["bitfinex","BTCUSD",1643989741434,0.04234969,39483.0,39471.0,0.25319]
["bitfinex","BTCUSD",1643989741636,0.31363641,39473.0,39471.0,0.25319]
["bitfinex","BTCUSD",1643989741835,0.87955927,39473.0,39471.0,0.25115569]
["bitfinex","BTCUSD",1643989742033,0.81529568,39473.0,39471.0,0.25115569]
["bitfinex","BTCUSD",1643989742233,0.81529568,39473.0,39471.0,0.44965561]
["bitfinex","BTCUSD",1643989742433,0.195473,39473.0,39471.0,0.44965561]
["bitfinex","BTCUSD",1643989742638,0.05,39476.0,39471.0,0.44965561]
["bitfinex","BTCUSD",1643989742875,0.05,39476.0,39471.0,0.25115569]
["bitfinex","BTCUSD",1643989743076,0.05,39476.0,39471.0,0.24615569]
["bitfinex","BTCUSD",1643989743276,0.0885498,39472.0,39471.0,0.24615569]
["bitfinex","BTCUSD",1643989744277,0.05,39476.0,39471.0,0.24615569]
["bitfinex","BTCUSD",1643989744484,0.05,39493.0,39475.0,0.05]
["bitfinex","BTCUSD",1643989744778,0.05,39493.0,39473.0,0.09727]
["bitfinex","BTCUSD",1643989744779,0.08300286,39493.0,39473.0,0.09727]
["bitfinex","BTCUSD",1643989744978,0.08300286,39493.0,39482.0,0.00091016]
["bitfinex","BTCUSD",1643989744979,0.995,39490.0,39482.0,0.00091016]
["bitfinex","BTCUSD",1643989745289,0.33020118,39483.0,39482.0,0.00091016]
["bitfinex","BTCUSD",1643989745478,0.81104252,39483.0,39482.0,0.00091016]
["bitfinex","BTCUSD",1643989745677,0.70772716,39483.0,39482.0,0.00091016]
["bitfinex","BTCUSD",1643989745880,0.05,39493.0,39490.0,0.14361162]
["bitfinex","BTCUSD",1643989746081,0.7209,39518.0,39491.0,0.395323]
["bitfinex","BTCUSD",1643989746082,0.063311,39509.0,39491.0,0.395323]
["bitfinex","BTCUSD",1643989746282,0.063311,39509.0,39502.0,0.18983149]
["bitfinex","BTCUSD",1643989746283,0.05,39505.0,39502.0,0.18983149]
["bitfinex","BTCUSD",1643989746734,0.26061988,39515.0,39504.0,0.05]
["bitfinex","BTCUSD",1643989746931,0.26061988,39515.0,39504.0,0.049]
["bitfinex","BTCUSD",1643989746932,0.001,39514.0,39504.0,0.049]
["bitfinex","BTCUSD",1643989747132,0.001,39504.0,39500.0,0.049]
["bitfinex","BTCUSD",1643989747334,0.001,39504.0,39501.0,0.345323]
["bitfinex","BTCUSD",1643989747632,0.001,39504.0,39503.0,0.55]
["bitfinex","BTCUSD",1643989747835,0.001,39504.0,39503.0,0.895323]
["bitfinex","BTCUSD",1643989748032,0.37018489,39508.0,39503.0,0.345323]
["bitfinex","BTCUSD",1643989748231,0.37018489,39508.0,39506.0,0.049]
["bitfinex","BTCUSD",1643989748232,0.001,39508.0,39506.0,0.049]
["bitfinex","BTCUSD",1643989748431,0.001,39513.0,39506.0,0.049]
["bitfinex","BTCUSD",1643989748630,0.001,39513.0,39506.0,0.04805763]
["bitfinex","BTCUSD",1643989748832,0.0008702,39508.0,39501.0,0.04805763]
["bitfinex","BTCUSD",1643989749032,0.0008702,39508.0,39497.0,0.04805763]
["bitfinex","BTCUSD",1643989749033,0.07572468,39504.0,39497.0,0.04805763]
["bitfinex","BTCUSD",1643989749236,0.346682,39502.0,39493.0,0.09075763]
["bitfinex","BTCUSD",1643989749430,0.07572468,39504.0,39494.0,0.04805763]
["bitfinex","BTCUSD",1643989749630,0.07572468,39504.0,39494.0,0.09075763]
["bitfinex","BTCUSD",1643989750234,0.08546385,39498.0,39494.0,0.0427]
["bitfinex","BTCUSD",1643989750490,0.00194237,39498.0,39488.0,0.04805763]
["bitfinex","BTCUSD",1643989750787,0.00194237,39490.0,39488.0,0.345323]
["bitfinex","BTCUSD",1643989750987,0.00348031,39501.0,39489.0,1.75]
["bitfinex","BTCUSD",1643989751184,0.00256871,39501.0,39495.0,0.07879879]
["bitfinex","BTCUSD",1643989751387,0.00256871,39501.0,39500.0,2.145323]
["bitfinex","BTCUSD",1643989751583,0.00256871,39501.0,39500.0,0.54822949]
["bitfinex","BTCUSD",1643989751786,0.00256871,39501.0,39500.0,0.49822949]
["bitfinex","BTCUSD",1643989751987,0.37120376,39509.0,39500.0,0.49822949]
["bitfinex","BTCUSD",1643989752185,0.064389,39516.0,39493.0,0.05]
["bitfinex","BTCUSD",1643989752186,0.34913308,39503.0,39493.0,0.05]
["bitfinex","BTCUSD",1643989752387,0.34913308,39503.0,39489.0,0.05]
["bitfinex","BTCUSD",1643989752584,0.05,39513.0,39493.0,0.05]
["bitfinex","BTCUSD",1643989752585,0.36088997,39512.0,39493.0,0.05]
["bitfinex","BTCUSD",1643989752790,0.0011,39516.0,39511.0,0.05]
["bitfinex","BTCUSD",1643989752985,0.0011,39516.0,39504.0,0.05]
["bitfinex","BTCUSD",1643989753188,0.0011,39516.0,39492.0,0.25748266]
["bitfinex","BTCUSD",1643989753189,0.0011,39516.0,39499.0,0.0427]
["bitfinex","BTCUSD",1643989753384,0.39803499,39512.0,39502.0,0.05]
["bitfinex","BTCUSD",1643989753585,0.39803499,39512.0,39499.0,0.0427]
["bitfinex","BTCUSD",1643989753586,0.00086793,39512.0,39499.0,0.0427]
["bitfinex","BTCUSD",1643989754131,0.00086793,39512.0,39496.0,0.00090684]
["bitfinex","BTCUSD",1643989754526,0.0011,39516.0,39507.0,0.05]
["bitfinex","BTCUSD",1643989754827,0.38006738,39513.0,39500.0,0.05]
["bitfinex","BTCUSD",1643989755025,0.00347111,39513.0,39502.0,0.05]
["bitfinex","BTCUSD",1643989755229,0.00347111,39513.0,39496.0,0.0009068]
["bitfinex","BTCUSD",1643989755431,1.340323,39512.0,39496.0,0.0009068]
["bitfinex","BTCUSD",1643989755629,0.995,39511.0,39485.0,0.05]
["bitfinex","BTCUSD",1643989755832,0.0011,39516.0,39496.0,0.0009068]
["bitfinex","BTCUSD",1643989755833,0.03502141,39509.0,39496.0,0.0009068]
["bitfinex","BTCUSD",1643989756028,0.29790687,39505.0,39496.0,0.0009068]
["bitfinex","BTCUSD",1643989756228,0.345323,39502.0,39496.0,0.0009068]
["bitfinex","BTCUSD",1643989756432,0.00086793,39506.0,39502.0,0.20205524]
["bitfinex","BTCUSD",1643989756631,0.00086793,39506.0,39503.0,0.345323]
["bitfinex","BTCUSD",1643989756831,0.00086793,39506.0,39480.0,0.5796]
["bitfinex","BTCUSD",1643989756832,0.30125714,39516.0,39497.0,0.345323]
["bitfinex","BTCUSD",1643989757030,0.00086793,39506.0,39496.0,0.0009068]
["bitfinex","BTCUSD",1643989757433,0.00086793,39506.0,39497.0,0.345323]
["bitfinex","BTCUSD",1643989757633,0.00086793,39506.0,39505.0,0.345323]
["bitfinex","BTCUSD",1643989758072,0.44730263,39510.0,39504.0,0.14464505]
["bitfinex","BTCUSD",1643989758477,0.00086793,39507.0,39504.0,0.14464505]
["bitfinex","BTCUSD",1643989758873,0.00086793,39507.0,39497.0,0.05]
["bitfinex","BTCUSD",1643989758874,0.08180292,39506.0,39497.0,0.05]
["bitfinex","BTCUSD",1643989759077,0.35000602,39503.0,39497.0,0.05]
["bitfinex","BTCUSD",1643989759276,0.35000602,39503.0,39495.0,0.05]
["bitfinex","BTCUSD",1643989759476,0.340323,39502.0,39496.0,0.00090677]
["bitfinex","BTCUSD",1643989759678,0.59780566,39502.0,39496.0,0.00090677]
["bitfinex","BTCUSD",1643989759875,0.35087393,39503.0,39496.0,0.00090677]
["bitfinex","BTCUSD",1643989760074,0.08575453,39497.0,39496.0,0.00090677]
["bitfinex","BTCUSD",1643989760476,0.08575453,39497.0,39490.0,0.05]
["bitfinex","BTCUSD",1643989760684,0.00086783,39503.0,39496.0,0.05]
["bitfinex","BTCUSD",1643989761078,0.00086783,39503.0,39497.0,0.345302]
["bitfinex","BTCUSD",1643989761275,0.00086783,39503.0,39502.0,1.8]
["bitfinex","BTCUSD",1643989761478,0.00086783,39503.0,39502.0,0.345302]
["bitfinex","BTCUSD",1643989761731,0.36611882,39505.0,39500.0,0.05]
["bitfinex","BTCUSD",1643989761933,0.0007065,39504.0,39498.0,0.18076309]
["bitfinex","BTCUSD",1643989762531,0.0007065,39504.0,39496.0,0.00085835]
["bitfinex","BTCUSD",1643989762931,0.36611882,39505.0,39495.0,0.05]
["bitfinex","BTCUSD",1643989763130,0.00070648,39503.0,39496.0,0.00085833]
["bitfinex","BTCUSD",1643989763331,0.08228406,39500.0,39496.0,0.00085833]
["bitfinex","BTCUSD",1643989763737,0.32375974,39499.0,39496.0,0.00085833]
["bitfinex","BTCUSD",1643989763934,0.345302,39498.0,39496.0,0.00085833]
["bitfinex","BTCUSD",1643989764131,0.62684912,39497.0,39486.0,0.17005399]
["bitfinex","BTCUSD",1643989764331,0.62684912,39497.0,39496.0,0.00085834]
["bitfinex","BTCUSD",1643989764730,1.06641731,39497.0,39496.0,0.00085834]
["bitfinex","BTCUSD",1643989764931,0.72111531,39497.0,39496.0,0.00085834]
["bitfinex","BTCUSD",1643989765381,0.34379622,39491.0,39487.0,0.05]
["bitfinex","BTCUSD",1643989765579,0.24126588,39499.0,39490.0,0.05]
["bitfinex","BTCUSD",1643989765783,0.24126588,39499.0,39486.0,0.17005399]
["bitfinex","BTCUSD",1643989765784,0.31629105,39509.0,39498.0,0.05]
["bitfinex","BTCUSD",1643989766081,1.03602399,39513.0,39502.0,0.18143404]
["bitfinex","BTCUSD",1643989766283,0.24532399,39513.0,39502.0,0.18143404]
["bitfinex","BTCUSD",1643989766480,0.41211606,39508.0,39502.0,0.18143404]
["bitfinex","BTCUSD",1643989766681,0.41211606,39508.0,39496.0,0.00064635]
["bitfinex","BTCUSD",1643989766682,0.29403978,39504.0,39496.0,0.00064635]
["bitfinex","BTCUSD",1643989766880,0.10314435,39498.0,39496.0,0.00064635]
["bitfinex","BTCUSD",1643989767480,0.23685826,39503.0,39496.0,0.00064635]
["bitfinex","BTCUSD",1643989767680,0.46961272,39500.0,39489.0,0.05]
["bitfinex","BTCUSD",1643989767881,0.46961272,39500.0,39496.0,0.00064635]
["bitfinex","BTCUSD",1643989768683,0.07937153,39499.0,39496.0,0.00064635]
["bitfinex","BTCUSD",1643989768886,0.07937153,39499.0,39493.0,0.19311503]
["bitfinex","BTCUSD",1643989769141,0.07937153,39499.0,39496.0,0.0009048]
["bitfinex","BTCUSD",1643989769729,0.00086128,39503.0,39496.0,0.0509048]
["bitfinex","BTCUSD",1643989769930,0.00086128,39503.0,39498.0,0.05]
["bitfinex","BTCUSD",1643989770131,0.01934053,39513.0,39502.0,0.345302]
["bitfinex","BTCUSD",1643989770331,0.01934053,39513.0,39501.0,0.14375175]
["bitfinex","BTCUSD",1643989770529,0.00086133,39503.0,39501.0,0.14375175]
["bitfinex","BTCUSD",1643989770933,0.006,39500.0,39496.0,0.0009048]
["bitfinex","BTCUSD",1643989771329,0.006,39500.0,39491.0,0.05]
["bitfinex","BTCUSD",1643989771537,0.006,39500.0,39496.0,0.00090479]
["bitfinex","BTCUSD",1643989771930,0.006,39500.0,39499.0,2.24069917]
["bitfinex","BTCUSD",1643989772130,0.006,39500.0,39499.0,1.77310917]
["bitfinex","BTCUSD",1643989772330,0.006,39500.0,39499.0,1.82310917]
["bitfinex","BTCUSD",1643989772730,0.006,39500.0,39499.0,0.52310917]
["bitfinex","BTCUSD",1643989773174,0.006,39500.0,39499.0,0.345302]
["bitfinex","BTCUSD",1643989773375,0.006,39500.0,39496.0,0.0009048]
["bitfinex","BTCUSD",1643989773777,0.006,39500.0,39493.0,0.05]
["bitfinex","BTCUSD",1643989773978,0.006,39500.0,39487.0,0.39818904]
["bitfinex","BTCUSD",1643989773979,0.55459762,39498.0,39496.0,0.00090479]
["bitfinex","BTCUSD",1643989774179,0.55459762,39498.0,39497.0,0.50470013]
["bitfinex","BTCUSD",1643989774378,0.006,39500.0,39498.0,0.345302]
["bitfinex","BTCUSD",1643989774579,0.006,39500.0,39499.0,1.198472]
["bitfinex","BTCUSD",1643989774778,0.00086129,39503.0,39501.0,0.345302]
["bitfinex","BTCUSD",1643989774979,0.08694963,39517.0,39502.0,0.25315]
["bitfinex","BTCUSD",1643989775178,0.19561902,39523.0,39502.0,0.39894]
["bitfinex","BTCUSD",1643989775179,0.00086133,39503.0,39502.0,0.39894]
["bitfinex","BTCUSD",1643989775378,0.00086133,39503.0,39502.0,0.841432]
["bitfinex","BTCUSD",1643989775578,0.00086133,39503.0,39502.0,0.49613]
["bitfinex","BTCUSD",1643989775981,0.35721927,39512.0,39504.0,0.345302]
["bitfinex","BTCUSD",1643989775982,0.063301,39512.0,39504.0,0.345302]
["bitfinex","BTCUSD",1643989776178,0.063301,39512.0,39505.0,0.25313]
["bitfinex","BTCUSD",1643989776642,0.28286253,39509.0,39505.0,0.25313]
["bitfinex","BTCUSD",1643989776835,0.69500401,39509.0,39505.0,0.25313]
["bitfinex","BTCUSD",1643989777633,0.345302,39508.0,39505.0,0.25313]
["bitfinex","BTCUSD",1643989777834,0.00025949,39509.0,39508.0,2.045302]
["bitfinex","BTCUSD",1643989778034,0.00025949,39509.0,39508.0,0.841362]
["bitfinex","BTCUSD",1643989778632,0.02057515,39516.0,39508.0,0.841362]
["bitfinex","BTCUSD",1643989778835,0.02161294,39516.0,39515.0,0.18906941]
["bitfinex","BTCUSD",1643989779035,0.02161294,39516.0,39515.0,0.25306]
["bitfinex","BTCUSD",1643989779337,0.02161294,39516.0,39515.0,0.49597]
["bitfinex","BTCUSD",1643989779532,0.00213779,39516.0,39515.0,0.49597]
["bitfinex","BTCUSD",1643989779734,0.0011,39516.0,39515.0,0.49597]
["bitfinex","BTCUSD",1643989781578,1.3511,39516.0,39509.0,0.09721]
["bitfinex","BTCUSD",1643989781780,0.31093551,39510.0,39509.0,0.09721]
["bitfinex","BTCUSD",1643989781979,0.28743507,39514.0,39509.0,0.09721]
["bitfinex","BTCUSD",1643989782375,0.00086065,39511.0,39509.0,0.09721]
["bitfinex","BTCUSD",1643989783078,0.00086065,39511.0,39498.0,0.0009059]
["bitfinex","BTCUSD",1643989783079,0.345302,39510.0,39498.0,0.0009059]
["bitfinex","BTCUSD",1643989783280,0.3293792,39507.0,39499.0,0.25317]
["bitfinex","BTCUSD",1643989783479,0.126594,39508.0,39503.0,0.05]
["bitfinex","BTCUSD",1643989783679,0.00086065,39506.0,39504.0,0.345302]
["bitfinex","BTCUSD",1643989783880,0.00086065,39506.0,39500.0,0.05]
["bitfinex","BTCUSD",1643989783881,0.10093239,39505.0,39500.0,0.05]
["bitfinex","BTCUSD",1643989784140,0.00086065,39506.0,39505.0,1.345302]
["bitfinex","BTCUSD",1643989784327,0.00086065,39506.0,39505.0,0.345302]
["bitfinex","BTCUSD",1643989784533,0.04285339,39516.0,39505.0,0.395302]
["bitfinex","BTCUSD",1643989784534,0.0011,39516.0,39505.0,0.395302]
["bitfinex","BTCUSD",1643989784729,0.00344194,39515.0,39512.0,0.05]
["bitfinex","BTCUSD",1643989784927,0.00344194,39515.0,39513.0,0.345302]
["bitfinex","BTCUSD",1643989785329,0.00344194,39515.0,39509.0,0.15]
["bitfinex","BTCUSD",1643989785526,0.00344194,39515.0,39509.0,0.05]
["bitfinex","BTCUSD",1643989785729,0.0011,39516.0,39509.0,0.05]
["bitfinex","BTCUSD",1643989785929,0.27137691,39514.0,39501.0,0.1427]
["bitfinex","BTCUSD",1643989786129,0.60247488,39513.0,39502.0,0.75935]
["bitfinex","BTCUSD",1643989786332,0.60247488,39513.0,39503.0,0.25314]
["bitfinex","BTCUSD",1643989786333,0.04075697,39512.0,39503.0,0.25314]
["bitfinex","BTCUSD",1643989786533,0.35410939,39511.0,39504.0,0.75942]
["bitfinex","BTCUSD",1643989786828,0.35410939,39511.0,39505.0,0.598432]
["bitfinex","BTCUSD",1643989786829,0.09693651,39511.0,39505.0,0.598432]
["bitfinex","BTCUSD",1643989787029,0.38462161,39509.0,39504.0,0.345302]
["bitfinex","BTCUSD",1643989787233,0.16022151,39511.0,39498.0,0.00064762]
["bitfinex","BTCUSD",1643989787234,0.28887252,39501.0,39498.0,0.00064762]
["bitfinex","BTCUSD",1643989787429,0.38869485,39500.0,39498.0,0.24365762]
["bitfinex","BTCUSD",1643989787632,0.13001307,39511.0,39499.0,0.05]
["bitfinex","BTCUSD",1643989787876,0.07603998,39503.0,39500.0,0.34527]
["bitfinex","BTCUSD",1643989788077,0.07603998,39503.0,39501.0,0.081356]
["bitfinex","BTCUSD",1643989788276,0.07603998,39503.0,39502.0,1.095251]
["bitfinex","BTCUSD",1643989788476,0.61951242,39508.0,39502.0,0.345251]
["bitfinex","BTCUSD",1643989788681,0.126603,39508.0,39501.0,0.243]
["bitfinex","BTCUSD",1643989788879,0.0011,39516.0,39507.0,0.05]
["bitfinex","BTCUSD",1643989789079,0.001,39519.0,39514.0,0.05]
["bitfinex","BTCUSD",1643989789280,0.001,39519.0,39503.0,0.345256]
["bitfinex","BTCUSD",1643989789281,0.001,39519.0,39517.0,0.05]
["bitfinex","BTCUSD",1643989789580,0.00043632,39524.0,39519.0,1.7]
["bitfinex","BTCUSD",1643989789786,0.00043632,39524.0,39523.0,0.47986703]
["bitfinex","BTCUSD",1643989789981,0.00043632,39524.0,39523.0,0.87760272]
["bitfinex","BTCUSD",1643989790179,0.00043632,39524.0,39523.0,1.63665272]
["bitfinex","BTCUSD",1643989790379,0.00043632,39525.0,39524.0,1.7]
["bitfinex","BTCUSD",1643989790579,0.00043632,39525.0,39524.0,0.34507]
["bitfinex","BTCUSD",1643989790782,0.00043632,39525.0,39524.0,1.2041]
["bitfinex","BTCUSD",1643989790981,0.0031,39532.0,39527.0,0.081254]
["bitfinex","BTCUSD",1643989791184,0.0031,39532.0,39529.0,0.75414121]
["bitfinex","BTCUSD",1643989791379,0.0031,39532.0,39529.0,0.85414121]
["bitfinex","BTCUSD",1643989791643,0.064246,39531.0,39529.0,0.80414121]
["bitfinex","BTCUSD",1643989791836,0.001,39531.0,39529.0,0.80414121]
["bitfinex","BTCUSD",1643989792235,0.001,39531.0,39529.0,1.203962]
["bitfinex","BTCUSD",1643989792635,0.001,39531.0,39529.0,1.253962]
["bitfinex","BTCUSD",1643989792835,0.001,39531.0,39529.0,1.103962]
["bitfinex","BTCUSD",1643989793035,0.001,39531.0,39529.0,1.203962]
["bitfinex","BTCUSD",1643989793237,0.001,39531.0,39529.0,1.103962]
["bitfinex","BTCUSD",1643989793238,0.00021,39530.0,39529.0,1.103962]
["bitfinex","BTCUSD",1643989794241,0.00021,39530.0,39529.0,0.75894]
["bitfinex","BTCUSD",1643989794540,0.00021,39530.0,39529.0,0.379358]
["bitfinex","BTCUSD",1643989794541,0.34548,39530.0,39529.0,0.379358]
["bitfinex","BTCUSD",1643989794738,0.5,39529.0,39522.0,0.00090762]
["bitfinex","BTCUSD",1643989794945,0.13793003,39524.0,39523.0,2.03119349]
["bitfinex","BTCUSD",1643989795147,0.0031,39532.0,39523.0,2.03119349]
["bitfinex","BTCUSD",1643989795148,0.0031,39532.0,39524.0,1.87130374]
["bitfinex","BTCUSD",1643989795389,0.001,39534.0,39531.0,0.05]
["bitfinex","BTCUSD",1643989795587,0.001,39534.0,39524.0,0.21400374]
["bitfinex","BTCUSD",1643989795588,0.001,39534.0,39533.0,0.34516]
["bitfinex","BTCUSD",1643989795789,0.001,39534.0,39527.0,0.1]
["bitfinex","BTCUSD",1643989795991,0.001,39534.0,39528.0,0.34527]
["bitfinex","BTCUSD",1643989796188,0.001,39534.0,39530.0,0.16595767]
["bitfinex","BTCUSD",1643989796387,0.001,39534.0,39531.0,0.34527]
["bitfinex","BTCUSD",1643989796794,0.07895082,39533.0,39532.0,0.080971]
["bitfinex","BTCUSD",1643989796991,0.07895082,39533.0,39516.0,0.0972]
["bitfinex","BTCUSD",1643989797191,0.07895082,39533.0,39518.0,0.05]
["bitfinex","BTCUSD",1643989797192,0.063262,39528.0,39518.0,0.05]
["bitfinex","BTCUSD",1643989797391,0.03783471,39527.0,39517.0,0.24293]
["bitfinex","BTCUSD",1643989797592,0.063262,39528.0,39517.0,0.24293]
["bitfinex","BTCUSD",1643989797593,0.4017189,39520.0,39517.0,0.39151176]
["bitfinex","BTCUSD",1643989797790,0.063262,39528.0,39517.0,0.39151176]
["bitfinex","BTCUSD",1643989797791,0.04472615,39525.0,39518.0,0.39527]
["bitfinex","BTCUSD",1643989797987,0.33541224,39525.0,39517.0,0.34009]
["bitfinex","BTCUSD",1643989798195,0.3743812,39518.0,39513.0,0.05]
["bitfinex","BTCUSD",1643989798590,0.0397115,39517.0,39513.0,0.05]
["bitfinex","BTCUSD",1643989798992,0.08503561,39515.0,39514.0,1.35728134]
["bitfinex","BTCUSD",1643989799231,0.176524,39529.0,39514.0,1.281204]
["bitfinex","BTCUSD",1643989799232,0.126524,39529.0,39514.0,1.281204]
["bitfinex","BTCUSD",1643989799431,0.063266,39525.0,39514.0,1.2]
["bitfinex","BTCUSD",1643989799628,0.04174908,39524.0,39515.0,0.34527]
["bitfinex","BTCUSD",1643989799828,0.126543,39521.0,39515.0,0.34527]
["bitfinex","BTCUSD",1643989800030,0.126543,39521.0,39515.0,0.25306]
["bitfinex","BTCUSD",1643989800236,0.0904066,39517.0,39516.0,0.1690383]
["bitfinex","BTCUSD",1643989800530,0.0904066,39517.0,39516.0,0.16994663]
["bitfinex","BTCUSD",1643989800531,0.12381075,39517.0,39516.0,0.16994663]
["bitfinex","BTCUSD",1643989800730,0.47056819,39517.0,39516.0,0.00090833]
["bitfinex","BTCUSD",1643989800928,0.486245,39517.0,39516.0,0.00090833]
["bitfinex","BTCUSD",1643989801332,0.39507718,39517.0,39516.0,0.00090833]
["bitfinex","BTCUSD",1643989801630,0.063269,39518.0,39516.0,1.44527]
["bitfinex","BTCUSD",1643989801829,0.063269,39518.0,39516.0,1.71168064]
["bitfinex","BTCUSD",1643989802030,0.06061137,39518.0,39516.0,1.71168064]
["bitfinex","BTCUSD",1643989802230,0.06326,39527.0,39516.0,1.71165964]
["bitfinex","BTCUSD",1643989802231,0.063251,39523.0,39516.0,1.71165964]
["bitfinex","BTCUSD",1643989802435,0.063251,39523.0,39517.0,0.070643]
["bitfinex","BTCUSD",1643989802634,0.50607506,39535.0,39516.0,1.31641064]
["bitfinex","BTCUSD",1643989802635,0.001,39537.0,39522.0,0.77110201]
["bitfinex","BTCUSD",1643989802888,0.001,39537.0,39533.0,0.05]
["bitfinex","BTCUSD",1643989803178,0.001,39537.0,39529.0,0.05]
["bitfinex","BTCUSD",1643989803179,0.0420053,39537.0,39529.0,0.05]
["bitfinex","BTCUSD",1643989803479,0.063238,39535.0,39533.0,1.75]
["bitfinex","BTCUSD",1643989803675,0.063238,39535.0,39533.0,0.395249]
["bitfinex","BTCUSD",1643989803977,0.063238,39535.0,39533.0,0.445249]
["bitfinex","BTCUSD",1643989804177,0.06085843,39535.0,39533.0,0.1]
["bitfinex","BTCUSD",1643989804477,0.03758961,39537.0,39533.0,0.1]
["bitfinex","BTCUSD",1643989804681,0.12758686,39541.0,39533.0,0.1]
["bitfinex","BTCUSD",1643989804682,0.5285,39553.0,39540.0,1.7]
["bitfinex","BTCUSD",1643989804885,0.001,39558.0,39551.0,0.05]
["bitfinex","BTCUSD",1643989805080,0.001,39558.0,39541.0,1.96790314]
["bitfinex","BTCUSD",1643989805081,0.17039396,39558.0,39555.0,0.05]
["bitfinex","BTCUSD",1643989805280,0.001,39558.0,39553.0,0.05]
["bitfinex","BTCUSD",1643989805482,0.001,39558.0,39541.0,1.8]
["bitfinex","BTCUSD",1643989805483,0.001,39558.0,39556.0,0.45031272]
["bitfinex","BTCUSD",1643989805678,0.001,39558.0,39552.0,0.1]
["bitfinex","BTCUSD",1643989805679,0.03794096,39558.0,39552.0,0.1]
["bitfinex","BTCUSD",1643989805880,0.26790314,39557.0,39552.0,0.1]
["bitfinex","BTCUSD",1643989806079,0.26790314,39557.0,39542.0,0.00378]
["bitfinex","BTCUSD",1643989806080,0.126443,39553.0,39542.0,0.00378]
["bitfinex","BTCUSD",1643989806278,0.26790314,39552.0,39542.0,0.05]
["bitfinex","BTCUSD",1643989806479,0.126443,39553.0,39547.0,0.05]
["bitfinex","BTCUSD",1643989806730,0.04467116,39550.0,39547.0,0.05]
["bitfinex","BTCUSD",1643989806930,0.04467116,39550.0,39543.0,0.45806013]
["bitfinex","BTCUSD",1643989806931,0.04467116,39550.0,39543.0,0.55806013]
["bitfinex","BTCUSD",1643989807130,0.126436,39549.0,39543.0,0.60806013]
["bitfinex","BTCUSD",1643989807329,0.18965037,39548.0,39543.0,0.60806013]
["bitfinex","BTCUSD",1643989807628,0.03997853,39547.0,39543.0,0.60806013]
["bitfinex","BTCUSD",1643989807829,0.19048826,39548.0,39543.0,0.1]
["bitfinex","BTCUSD",1643989808229,0.063216,39549.0,39548.0,1.7]
["bitfinex","BTCUSD",1643989808430,0.00335096,39555.0,39548.0,1.7]
["bitfinex","BTCUSD",1643989808431,0.00335096,39555.0,39549.0,0.070256]
["bitfinex","BTCUSD",1643989808631,0.04386903,39555.0,39549.0,0.14867268]
["bitfinex","BTCUSD",1643989808835,0.063205,39556.0,39548.0,0.1]
["bitfinex","BTCUSD",1643989809031,0.01261489,39549.0,39548.0,0.1]
["bitfinex","BTCUSD",1643989809231,0.01261489,39549.0,39546.0,0.38552327]
["bitfinex","BTCUSD",1643989809232,0.063219,39549.0,39546.0,0.38552327]
["bitfinex","BTCUSD",1643989809431,0.063219,39549.0,39544.0,0.0427]
["bitfinex","BTCUSD",1643989809835,0.01261489,39545.0,39544.0,0.0427]
["bitfinex","BTCUSD",1643989810237,0.04493961,39548.0,39544.0,0.0427]
["bitfinex","BTCUSD",1643989810483,0.46485146,39546.0,39544.0,0.0427]
["bitfinex","BTCUSD",1643989810690,0.04685498,39545.0,39544.0,0.0427]
["bitfinex","BTCUSD",1643989811084,0.04781204,39545.0,39544.0,0.0427]
["bitfinex","BTCUSD",1643989811285,0.03357194,39549.0,39544.0,0.0427]
["bitfinex","BTCUSD",1643989811484,0.04241837,39548.0,39544.0,0.0427]
["bitfinex","BTCUSD",1643989811683,0.03940535,39547.0,39544.0,0.0427]
["bitfinex","BTCUSD",1643989811893,0.00961489,39558.0,39546.0,0.04238511]
["bitfinex","BTCUSD",1643989812090,0.05883144,39558.0,39553.0,0.41380582]
["bitfinex","BTCUSD",1643989812286,0.00961489,39558.0,39557.0,1.74238511]
["bitfinex","BTCUSD",1643989812488,0.00961489,39558.0,39557.0,0.04238511]
["bitfinex","BTCUSD",1643989812685,0.00961489,39558.0,39557.0,0.345249]
["bitfinex","BTCUSD",1643989813084,0.00961489,39558.0,39557.0,0.445249]
["bitfinex","BTCUSD",1643989813889,0.063197,39560.0,39558.0,1.65]
["bitfinex","BTCUSD",1643989814150,0.063197,39560.0,39557.0,2.145249]
["bitfinex","BTCUSD",1643989814151,0.001,39562.0,39559.0,0.070145]
["bitfinex","BTCUSD",1643989814450,0.00761489,39560.0,39556.0,0.0427]
["bitfinex","BTCUSD",1643989814653,0.00761489,39557.0,39556.0,0.0427]
["bitfinex","BTCUSD",1643989814848,0.38588985,39557.0,39546.0,0.0427]
["bitfinex","BTCUSD",1643989815049,0.00761489,39547.0,39541.0,0.16535165]
["bitfinex","BTCUSD",1643989815248,0.04438285,39547.0,39542.0,0.345249]
["bitfinex","BTCUSD",1643989815448,0.00761489,39544.0,39537.0,0.04238511]
["bitfinex","BTCUSD",1643989815649,0.04161322,39543.0,39542.0,0.23736598]
["bitfinex","BTCUSD",1643989815852,0.09070814,39546.0,39542.0,0.30773398]
["bitfinex","BTCUSD",1643989815853,0.03647687,39545.0,39542.0,0.30773398]
["bitfinex","BTCUSD",1643989816046,0.03647687,39545.0,39543.0,0.345203]
["bitfinex","BTCUSD",1643989816350,0.03647687,39545.0,39543.0,0.25288]
["bitfinex","BTCUSD",1643989816351,0.35286389,39544.0,39543.0,0.25288]
["bitfinex","BTCUSD",1643989816549,0.10618549,39543.0,39539.0,0.00066225]
["bitfinex","BTCUSD",1643989816752,0.00761489,39540.0,39539.0,0.04304736]
["bitfinex","BTCUSD",1643989816949,0.06322,39541.0,39532.0,0.063223]
["bitfinex","BTCUSD",1643989817151,0.06322,39541.0,39531.0,0.09712]
["bitfinex","BTCUSD",1643989817152,0.00761489,39533.0,39531.0,0.09712]
["bitfinex","BTCUSD",1643989817350,0.00612762,39532.0,39531.0,0.09712]
["bitfinex","BTCUSD",1643989817751,0.35137662,39532.0,39531.0,0.09712]
["bitfinex","BTCUSD",1643989818284,0.52058448,39533.0,39525.0,0.14571]
["bitfinex","BTCUSD",1643989818489,0.52058448,39533.0,39530.0,0.00091212]
["bitfinex","BTCUSD",1643989819088,0.6079402,39532.0,39522.0,0.0006]
["bitfinex","BTCUSD",1643989819286,0.14033337,39533.0,39522.0,0.09778]
["bitfinex","BTCUSD",1643989819486,0.07708137,39533.0,39522.0,0.09778]
["bitfinex","BTCUSD",1643989819686,0.2627122,39532.0,39522.0,0.09778]
["bitfinex","BTCUSD",1643989820086,0.20359237,39533.0,39522.0,0.09778]
["bitfinex","BTCUSD",1643989820287,0.43082228,39526.0,39523.0,0.18737303]
["bitfinex","BTCUSD",1643989820488,0.43082228,39526.0,39522.0,0.09778]
["bitfinex","BTCUSD",1643989820686,0.42397844,39526.0,39522.0,0.0006]
["bitfinex","BTCUSD",1643989820886,0.42397844,39526.0,39523.0,0.00066184]
["bitfinex","BTCUSD",1643989820887,0.09294239,39525.0,39523.0,0.00066184]
["bitfinex","BTCUSD",1643989821737,0.09294239,39525.0,39523.0,0.14670397]
["bitfinex","BTCUSD",1643989821937,0.09294239,39525.0,39522.0,0.0006]
["bitfinex","BTCUSD",1643989822136,0.3660897,39523.0,39522.0,0.00151156]
["bitfinex","BTCUSD",1643989822340,0.765228,39523.0,39522.0,0.00151156]
["bitfinex","BTCUSD",1643989822636,0.42,39523.0,39522.0,0.00151156]
["bitfinex","BTCUSD",1643989823135,0.42,39523.0,39522.0,0.0006]
["bitfinex","BTCUSD",1643989824035,0.063263,39524.0,39522.0,0.0006]
["bitfinex","BTCUSD",1643989824235,0.063263,39524.0,39522.0,0.0978]
["bitfinex","BTCUSD",1643989824435,0.24641869,39523.0,39522.0,0.0978]
["bitfinex","BTCUSD",1643989824835,0.24641869,39523.0,39522.0,0.0006]
["bitfinex","BTCUSD",1643989825239,0.8,39521.0,39502.0,0.05]
["bitfinex","BTCUSD",1643989825483,0.8,39521.0,39501.0,0.01378]
["bitfinex","BTCUSD",1643989825484,0.063288,39507.0,39503.0,0.25314]
["bitfinex","BTCUSD",1643989825683,0.063288,39507.0,39504.0,0.345228]
["bitfinex","BTCUSD",1643989825882,0.063288,39507.0,39505.0,0.25313]
["bitfinex","BTCUSD",1643989825883,0.37252497,39506.0,39505.0,0.25313]
["bitfinex","BTCUSD",1643989826079,0.45205369,39506.0,39505.0,0.432059]
["bitfinex","BTCUSD",1643989826282,0.063288,39507.0,39505.0,0.432059]
["bitfinex","BTCUSD",1643989826680,0.37922802,39506.0,39505.0,0.5293]
["bitfinex","BTCUSD",1643989826882,0.37922802,39506.0,39505.0,0.44738534]
["bitfinex","BTCUSD",1643989827080,0.063288,39507.0,39505.0,0.79261334]
["bitfinex","BTCUSD",1643989827281,0.063288,39507.0,39505.0,0.78761334]
["bitfinex","BTCUSD",1643989827682,0.09924886,39510.0,39506.0,0.081726]
["bitfinex","BTCUSD",1643989827882,0.09924886,39510.0,39507.0,0.25311]
["bitfinex","BTCUSD",1643989828084,0.09924886,39510.0,39489.0,0.00378]
["bitfinex","BTCUSD",1643989828085,1.5,39506.0,39489.0,0.00378]
["bitfinex","BTCUSD",1643989828285,1.5,39506.0,39483.0,0.20048444]
["bitfinex","BTCUSD",1643989828286,0.2,39502.0,39492.0,0.24321]
["bitfinex","BTCUSD",1643989828483,0.63876551,39501.0,39492.0,0.24321]
["bitfinex","BTCUSD",1643989828686,0.63876551,39501.0,39481.0,0.01]
["bitfinex","BTCUSD",1643989828687,0.35574072,39484.0,39481.0,0.01]
["bitfinex","BTCUSD",1643989828990,0.15,39498.0,39481.0,0.01]
["bitfinex","BTCUSD",1643989828991,0.79457692,39483.0,39481.0,0.01]
["bitfinex","BTCUSD",1643989829231,0.79457692,39483.0,39481.0,0.01090883]
["bitfinex","BTCUSD",1643989829232,0.44934892,39483.0,39481.0,0.01090883]
["bitfinex","BTCUSD",1643989829430,0.4957276,39483.0,39481.0,0.01090883]
["bitfinex","BTCUSD",1643989829632,0.44934892,39483.0,39481.0,0.01090883]
["bitfinex","BTCUSD",1643989829830,0.49293127,39483.0,39481.0,0.01090883]
["bitfinex","BTCUSD",1643989830030,0.44934892,39483.0,39481.0,0.01090883]
["bitfinex","BTCUSD",1643989830230,0.11999205,39483.0,39481.0,0.01]
["bitfinex","BTCUSD",1643989830431,0.08149659,39483.0,39481.0,0.01]
["bitfinex","BTCUSD",1643989830731,0.11499962,39483.0,39481.0,0.01]
["bitfinex","BTCUSD",1643989830931,0.08149659,39483.0,39481.0,0.01]
["bitfinex","BTCUSD",1643989831334,0.45,39481.0,39480.0,0.00090884]
["bitfinex","BTCUSD",1643989831540,0.04025617,39480.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989831731,0.063353,39478.0,39474.0,0.00363589]
["bitfinex","BTCUSD",1643989831930,0.40409958,39477.0,39474.0,0.00363589]
["bitfinex","BTCUSD",1643989832130,0.063352,39479.0,39475.0,0.15686631]
["bitfinex","BTCUSD",1643989832334,0.25910984,39482.0,39475.0,0.15686631]
["bitfinex","BTCUSD",1643989832533,0.03714425,39481.0,39474.0,0.00363589]
["bitfinex","BTCUSD",1643989832731,0.03485617,39480.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989832991,0.04881879,39493.0,39479.0,0.05]
["bitfinex","BTCUSD",1643989833184,0.23840122,39492.0,39477.0,0.00090889]
["bitfinex","BTCUSD",1643989833386,0.2443,39495.0,39485.0,0.19258391]
["bitfinex","BTCUSD",1643989833387,0.04812186,39491.0,39485.0,0.19258391]
["bitfinex","BTCUSD",1643989833586,0.20683789,39495.0,39483.0,0.05]
["bitfinex","BTCUSD",1643989833784,0.063321,39492.0,39480.0,0.345228]
["bitfinex","BTCUSD",1643989833988,0.03818602,39491.0,39487.0,0.00090872]
["bitfinex","BTCUSD",1643989834187,0.68099905,39488.0,39487.0,0.00090872]
["bitfinex","BTCUSD",1643989834783,0.345228,39488.0,39487.0,0.00090872]
["bitfinex","BTCUSD",1643989834984,0.83011634,39488.0,39478.0,0.39360067]
["bitfinex","BTCUSD",1643989835183,0.48488834,39488.0,39486.0,0.00090874]
["bitfinex","BTCUSD",1643989835384,0.345228,39487.0,39486.0,0.00090874]
["bitfinex","BTCUSD",1643989835986,0.68537935,39487.0,39486.0,0.00090874]
["bitfinex","BTCUSD",1643989836183,0.68537935,39487.0,39483.0,0.05]
["bitfinex","BTCUSD",1643989836384,0.33537935,39487.0,39485.0,0.00090876]
["bitfinex","BTCUSD",1643989836831,0.33037935,39487.0,39485.0,0.00090876]
["bitfinex","BTCUSD",1643989837026,0.063331,39488.0,39483.0,0.05]
["bitfinex","BTCUSD",1643989837929,0.27871324,39487.0,39483.0,0.05]
["bitfinex","BTCUSD",1643989838127,0.063331,39488.0,39483.0,0.05]
["bitfinex","BTCUSD",1643989838327,0.0804135,39489.0,39483.0,0.05]
["bitfinex","BTCUSD",1643989838527,0.05,39494.0,39487.0,0.18325892]
["bitfinex","BTCUSD",1643989838728,0.05,39494.0,39483.0,0.46866193]
["bitfinex","BTCUSD",1643989838729,0.38448622,39491.0,39483.0,0.46866193]
["bitfinex","BTCUSD",1643989838928,0.063331,39488.0,39483.0,0.05]
["bitfinex","BTCUSD",1643989839331,0.38391382,39486.0,39483.0,0.05]
["bitfinex","BTCUSD",1643989839528,0.063331,39488.0,39483.0,0.05]
["bitfinex","BTCUSD",1643989839730,0.063331,39488.0,39487.0,0.05]
["bitfinex","BTCUSD",1643989839930,0.126647,39492.0,39487.0,0.05]
["bitfinex","BTCUSD",1643989840135,0.0215648,39493.0,39491.0,0.05]
["bitfinex","BTCUSD",1643989840398,0.00025436,39504.0,39493.0,0.01656]
["bitfinex","BTCUSD",1643989840586,0.00025436,39504.0,39500.0,0.05]
["bitfinex","BTCUSD",1643989840783,0.00025436,39504.0,39503.0,0.95]
["bitfinex","BTCUSD",1643989840983,0.085583,39505.0,39503.0,0.9966]
["bitfinex","BTCUSD",1643989841194,0.085583,39505.0,39504.0,0.081422]
["bitfinex","BTCUSD",1643989841387,0.08643123,39505.0,39504.0,0.0466]
["bitfinex","BTCUSD",1643989841788,0.00084823,39505.0,39504.0,0.0466]
["bitfinex","BTCUSD",1643989841987,0.00084823,39505.0,39504.0,0.391924]
["bitfinex","BTCUSD",1643989842184,0.001,39511.0,39504.0,0.391924]
["bitfinex","BTCUSD",1643989842383,0.063299,39508.0,39504.0,0.0466]
["bitfinex","BTCUSD",1643989842584,0.00084823,39506.0,39504.0,0.0466]
["bitfinex","BTCUSD",1643989842785,0.08602961,39505.0,39504.0,0.0466]
["bitfinex","BTCUSD",1643989843082,0.00084823,39506.0,39504.0,0.0466]
["bitfinex","BTCUSD",1643989843583,0.063298,39507.0,39504.0,0.0466]
["bitfinex","BTCUSD",1643989843784,0.06414623,39507.0,39504.0,0.0466]
["bitfinex","BTCUSD",1643989844234,0.14366,39505.0,39504.0,0.0466]
["bitfinex","BTCUSD",1643989844639,1.293604,39505.0,39504.0,0.0466]
["bitfinex","BTCUSD",1643989844837,0.743604,39505.0,39501.0,0.0466]
["bitfinex","BTCUSD",1643989845039,0.743604,39505.0,39493.0,0.05]
["bitfinex","BTCUSD",1643989845040,0.74681669,39505.0,39494.0,0.0466]
["bitfinex","BTCUSD",1643989845240,0.063307,39503.0,39498.0,0.05]
["bitfinex","BTCUSD",1643989845437,0.844374,39502.0,39494.0,0.0466]
["bitfinex","BTCUSD",1643989845636,0.36345061,39499.0,39494.0,0.0466]
["bitfinex","BTCUSD",1643989845840,0.345324,39498.0,39485.0,0.05]
["bitfinex","BTCUSD",1643989846041,1.03860747,39499.0,39485.0,0.05]
["bitfinex","BTCUSD",1643989846042,0.76088005,39499.0,39485.0,0.05]
["bitfinex","BTCUSD",1643989846238,0.25462,39498.0,39485.0,0.05]
["bitfinex","BTCUSD",1643989846438,0.6466159,39497.0,39473.0,3.6235266]
["bitfinex","BTCUSD",1643989846640,0.08387233,39481.0,39473.0,3.6235266]
["bitfinex","BTCUSD",1643989846840,0.08387233,39481.0,39478.0,0.345324]
["bitfinex","BTCUSD",1643989846841,0.23688392,39480.0,39478.0,0.345324]
["bitfinex","BTCUSD",1643989847041,0.23688392,39480.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989847042,0.05,39479.0,39471.0,0.16147358]
["bitfinex","BTCUSD",1643989847245,0.60861408,39478.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989847439,0.65861408,39478.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989847639,0.05,39478.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989847885,0.07878475,39474.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989848278,0.07878475,39474.0,39473.0,1.15367796]
["bitfinex","BTCUSD",1643989848481,0.07878475,39474.0,39473.0,0.15367796]
["bitfinex","BTCUSD",1643989848980,0.07878475,39474.0,39471.0,0.01]
["bitfinex","BTCUSD",1643989849784,0.07878475,39474.0,39471.0,0.01090739]
["bitfinex","BTCUSD",1643989850180,0.30623525,39474.0,39471.0,0.01090739]
["bitfinex","BTCUSD",1643989850382,0.35623525,39474.0,39471.0,0.01090739]
["bitfinex","BTCUSD",1643989850887,1.295324,39472.0,39471.0,0.01090739]
["bitfinex","BTCUSD",1643989851182,1.38035469,39472.0,39471.0,0.01090739]
["bitfinex","BTCUSD",1643989851382,0.48035469,39472.0,39471.0,0.01090739]
["bitfinex","BTCUSD",1643989851833,0.48035469,39472.0,39457.0,0.0380591]
["bitfinex","BTCUSD",1643989851834,1.7,39470.0,39451.0,0.01]
["bitfinex","BTCUSD",1643989852034,0.05,39453.0,39451.0,0.01]
["bitfinex","BTCUSD",1643989852534,1.995324,39452.0,39451.0,0.01]
["bitfinex","BTCUSD",1643989852730,0.345324,39452.0,39451.0,0.01]
["bitfinex","BTCUSD",1643989852930,0.05,39453.0,39444.0,0.00030519]
["bitfinex","BTCUSD",1643989852931,0.29367681,39447.0,39444.0,0.00030519]
["bitfinex","BTCUSD",1643989853129,0.395324,39445.0,39441.0,0.00730519]
["bitfinex","BTCUSD",1643989853331,0.345324,39443.0,39441.0,0.00730519]
["bitfinex","BTCUSD",1643989853530,0.345324,39443.0,39433.0,0.00030544]
["bitfinex","BTCUSD",1643989853531,0.05,39444.0,39432.0,0.07295063]
["bitfinex","BTCUSD",1643989853929,0.42,39447.0,39435.0,0.34943262]
["bitfinex","BTCUSD",1643989853930,0.75297709,39447.0,39435.0,0.34943262]
["bitfinex","BTCUSD",1643989854129,0.063396,39441.0,39435.0,0.34943262]
["bitfinex","BTCUSD",1643989854332,0.42,39447.0,39444.0,0.17284444]
["bitfinex","BTCUSD",1643989854531,0.46085586,39447.0,39444.0,0.17284444]
["bitfinex","BTCUSD",1643989854729,0.09244036,39446.0,39439.0,0.0009045]
["bitfinex","BTCUSD",1643989854932,0.13313325,39446.0,39439.0,0.0021893]
["bitfinex","BTCUSD",1643989855133,0.15582536,39446.0,39439.0,0.0021893]
["bitfinex","BTCUSD",1643989855577,0.15582536,39446.0,39439.0,0.0012848]
["bitfinex","BTCUSD",1643989855578,0.063385,39446.0,39439.0,0.0012848]
["bitfinex","BTCUSD",1643989855776,0.23463752,39446.0,39441.0,0.00090448]
["bitfinex","BTCUSD",1643989855977,0.42,39447.0,39441.0,0.00090448]
["bitfinex","BTCUSD",1643989855978,0.190167,39443.0,39441.0,0.00090448]
["bitfinex","BTCUSD",1643989856280,0.190167,39443.0,39429.0,0.33596208]
["bitfinex","BTCUSD",1643989856281,0.04197736,39442.0,39432.0,0.06714437]
["bitfinex","BTCUSD",1643989856681,0.126793,39447.0,39421.0,0.01]
["bitfinex","BTCUSD",1643989856682,0.75,39432.0,39421.0,0.01]
["bitfinex","BTCUSD",1643989856883,0.35376514,39424.0,39421.0,0.01]
["bitfinex","BTCUSD",1643989857078,0.8893545,39424.0,39421.0,0.01]
["bitfinex","BTCUSD",1643989857276,0.8893545,39424.0,39414.0,0.1]
["bitfinex","BTCUSD",1643989857277,0.35,39421.0,39414.0,0.1]
["bitfinex","BTCUSD",1643989857479,0.05,39417.0,39411.0,0.01]
["bitfinex","BTCUSD",1643989857681,0.31610969,39418.0,39411.0,0.01]
["bitfinex","BTCUSD",1643989857682,0.05,39415.0,39411.0,0.01]
["bitfinex","BTCUSD",1643989857883,0.2611304,39421.0,39405.0,0.0011]
["bitfinex","BTCUSD",1643989857884,0.35490948,39412.0,39405.0,0.0011]
["bitfinex","BTCUSD",1643989858079,0.42,39421.0,39405.0,0.0011]
["bitfinex","BTCUSD",1643989858080,0.38085951,39406.0,39405.0,0.0011]
["bitfinex","BTCUSD",1643989858279,1.03402167,39406.0,39405.0,0.0011]
["bitfinex","BTCUSD",1643989858480,1.12370549,39406.0,39405.0,0.0011]
["bitfinex","BTCUSD",1643989858681,0.70316216,39406.0,39405.0,0.0011]
["bitfinex","BTCUSD",1643989858881,0.03839797,39410.0,39405.0,0.15897159]
["bitfinex","BTCUSD",1643989859134,0.09040822,39421.0,39419.0,0.17267678]
["bitfinex","BTCUSD",1643989859331,0.09040822,39421.0,39406.0,0.0006437]
["bitfinex","BTCUSD",1643989859332,0.0466,39421.0,39406.0,0.0006437]
["bitfinex","BTCUSD",1643989859633,0.05,39416.0,39406.0,0.0006437]
["bitfinex","BTCUSD",1643989859832,0.08878936,39415.0,39406.0,0.0006437]
["bitfinex","BTCUSD",1643989860235,0.2611304,39421.0,39408.0,0.05]
["bitfinex","BTCUSD",1643989860431,0.36970468,39420.0,39408.0,0.05]
["bitfinex","BTCUSD",1643989860731,0.2611304,39419.0,39409.0,0.00090161]
["bitfinex","BTCUSD",1643989860934,0.2611304,39428.0,39418.0,0.05]
["bitfinex","BTCUSD",1643989861132,0.42,39429.0,39421.0,0.05]
["bitfinex","BTCUSD",1643989861332,0.42,39429.0,39421.0,0.15860893]
["bitfinex","BTCUSD",1643989861538,0.42,39429.0,39427.0,0.15975863]
["bitfinex","BTCUSD",1643989861730,0.42,39429.0,39412.0,0.40728183]
["bitfinex","BTCUSD",1643989861731,0.42,39429.0,39423.0,0.00090137]
["bitfinex","BTCUSD",1643989861933,0.42,39429.0,39425.0,0.40818438]
["bitfinex","BTCUSD",1643989862133,0.42,39429.0,39428.0,0.05]
["bitfinex","BTCUSD",1643989862331,0.00087086,39437.0,39428.0,0.05]
["bitfinex","BTCUSD",1643989862332,0.24140143,39437.0,39428.0,0.05]
["bitfinex","BTCUSD",1643989862531,0.00087086,39437.0,39428.0,0.05]
["bitfinex","BTCUSD",1643989862732,0.190137,39436.0,39428.0,0.15368293]
["bitfinex","BTCUSD",1643989862995,0.00087103,39437.0,39434.0,0.05]
["bitfinex","BTCUSD",1643989863986,0.10007017,39438.0,39428.0,0.0466]
["bitfinex","BTCUSD",1643989864187,0.00087108,39437.0,39433.0,0.00090121]
["bitfinex","BTCUSD",1643989864590,0.27388478,39434.0,39433.0,0.00090121]
["bitfinex","BTCUSD",1643989864792,0.46402178,39434.0,39433.0,0.00090121]
["bitfinex","BTCUSD",1643989865189,0.190137,39434.0,39429.0,0.05]
["bitfinex","BTCUSD",1643989865393,0.190137,39434.0,39428.0,0.37819779]
["bitfinex","BTCUSD",1643989865394,0.259557,39447.0,39433.0,1.75]
["bitfinex","BTCUSD",1643989865596,0.264557,39448.0,39434.0,0.345512]
["bitfinex","BTCUSD",1643989865791,0.264557,39448.0,39435.0,0.0466]
["bitfinex","BTCUSD",1643989865989,0.264557,39448.0,39437.0,0.045]
["bitfinex","BTCUSD",1643989866187,0.3098951,39447.0,39441.0,0.4481051]
["bitfinex","BTCUSD",1643989866389,0.07849778,39442.0,39441.0,0.4481051]
["bitfinex","BTCUSD",1643989866629,0.07849778,39442.0,39441.0,0.392112]
["bitfinex","BTCUSD",1643989866831,0.001,39446.0,39441.0,0.392112]
["bitfinex","BTCUSD",1643989867028,0.006,39446.0,39441.0,0.0466]
["bitfinex","BTCUSD",1643989867234,0.09877,39446.0,39445.0,1.745]
["bitfinex","BTCUSD",1643989867433,0.001,39446.0,39445.0,2.137112]
["bitfinex","BTCUSD",1643989867630,0.001,39446.0,39445.0,2.117682]
["bitfinex","BTCUSD",1643989868032,0.001,39446.0,39445.0,0.417682]
["bitfinex","BTCUSD",1643989868235,0.02443,39451.0,39445.0,0.417682]
["bitfinex","BTCUSD",1643989868433,0.02443,39449.0,39445.0,0.07217]
["bitfinex","BTCUSD",1643989868833,0.25462,39448.0,39445.0,0.07217]
["bitfinex","BTCUSD",1643989869033,0.25462,39448.0,39447.0,0.02557]
["bitfinex","BTCUSD",1643989869231,0.25462,39448.0,39447.0,0.07217]
["bitfinex","BTCUSD",1643989869632,0.25462,39448.0,39447.0,0.45938487]
["bitfinex","BTCUSD",1643989869833,0.25462,39448.0,39447.0,0.07217]
["bitfinex","BTCUSD",1643989870231,0.25462,39448.0,39447.0,0.0466]
["bitfinex","BTCUSD",1643989870484,0.25462,39448.0,39447.0,0.07217]
["bitfinex","BTCUSD",1643989870889,0.02443,39457.0,39450.0,0.27263808]
["bitfinex","BTCUSD",1643989871084,0.27905,39457.0,39453.0,0.02557]
["bitfinex","BTCUSD",1643989871283,0.02443,39455.0,39453.0,0.02557]
["bitfinex","BTCUSD",1643989871482,0.25462,39454.0,39453.0,0.02557]
["bitfinex","BTCUSD",1643989871884,0.25462,39454.0,39450.0,0.04690487]
["bitfinex","BTCUSD",1643989872086,0.3010737,39451.0,39450.0,0.0466]
["bitfinex","BTCUSD",1643989872288,0.02443,39451.0,39450.0,0.0466]
["bitfinex","BTCUSD",1643989872883,0.00085623,39452.0,39450.0,0.0466]
["bitfinex","BTCUSD",1643989873084,0.02443,39451.0,39450.0,0.392112]
["bitfinex","BTCUSD",1643989873488,0.00085623,39452.0,39450.0,0.417682]
["bitfinex","BTCUSD",1643989873685,0.04601396,39462.0,39451.0,0.02557]
["bitfinex","BTCUSD",1643989873984,0.04601396,39462.0,39455.0,0.02557]
["bitfinex","BTCUSD",1643989873985,0.02443,39460.0,39455.0,0.02557]
["bitfinex","BTCUSD",1643989874242,1.914567,39456.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989874541,0.63057508,39456.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989874741,0.43427449,39456.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989875142,0.10263063,39457.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989875343,0.02443,39456.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989875941,0.06337336,39460.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989875942,0.00691711,39458.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989876146,0.36244172,39457.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989876343,0.190137,39456.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989876543,0.28259183,39456.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989876742,0.09245483,39456.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989877143,0.01,39459.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989877343,0.01025928,39459.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989878187,0.40236279,39459.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989878483,0.06,39459.0,39457.0,0.05]
["bitfinex","BTCUSD",1643989878693,0.00820082,39459.0,39458.0,0.0466]
["bitfinex","BTCUSD",1643989880286,0.09243696,39459.0,39458.0,0.0466]
["bitfinex","BTCUSD",1643989880687,0.14243696,39459.0,39458.0,0.0466]
["bitfinex","BTCUSD",1643989880985,0.09243696,39459.0,39458.0,0.0466]
["bitfinex","BTCUSD",1643989881191,0.00820082,39459.0,39458.0,0.0466]
["bitfinex","BTCUSD",1643989882330,0.09625963,39459.0,39458.0,0.392112]
["bitfinex","BTCUSD",1643989882530,0.00820082,39459.0,39458.0,0.390112]
["bitfinex","BTCUSD",1643989883134,0.00820082,39459.0,39458.0,1.15]
["bitfinex","BTCUSD",1643989883331,0.00820082,39459.0,39458.0,0.345392]
["bitfinex","BTCUSD",1643989883737,0.00820082,39459.0,39455.0,0.05030487]
["bitfinex","BTCUSD",1643989883934,0.08428465,39459.0,39456.0,0.391992]
["bitfinex","BTCUSD",1643989884133,0.08428465,39459.0,39457.0,0.0466]
["bitfinex","BTCUSD",1643989884334,0.00820082,39459.0,39457.0,0.0466]
["bitfinex","BTCUSD",1643989884535,0.00820082,39459.0,39458.0,0.345392]
["bitfinex","BTCUSD",1643989885134,0.00820082,39459.0,39458.0,0.395392]
["bitfinex","BTCUSD",1643989885387,0.10533034,39459.0,39458.0,0.390262]
["bitfinex","BTCUSD",1643989885580,0.10533034,39459.0,39458.0,0.340262]
["bitfinex","BTCUSD",1643989885780,0.10533034,39459.0,39458.0,0.340132]
["bitfinex","BTCUSD",1643989886079,0.10533034,39459.0,39458.0,0.340002]
["bitfinex","BTCUSD",1643989886283,0.10533034,39459.0,39458.0,0.339872]
["bitfinex","BTCUSD",1643989886480,0.60533034,39459.0,39458.0,0.339742]
["bitfinex","BTCUSD",1643989886682,0.15533034,39459.0,39455.0,0.00030487]
["bitfinex","BTCUSD",1643989886882,0.15533034,39459.0,39452.0,0.00017487]
["bitfinex","BTCUSD",1643989887281,0.15533034,39459.0,39447.0,0.04572897]
["bitfinex","BTCUSD",1643989887480,0.00440103,39448.0,39447.0,0.54807951]
["bitfinex","BTCUSD",1643989887681,0.33926387,39456.0,39447.0,0.55248054]
["bitfinex","BTCUSD",1643989887880,0.07902838,39451.0,39447.0,0.55248054]
["bitfinex","BTCUSD",1643989888282,0.07902838,39451.0,39447.0,0.59908054]
["bitfinex","BTCUSD",1643989888482,0.07902838,39451.0,39450.0,0.05]
["bitfinex","BTCUSD",1643989888681,0.07902838,39451.0,39447.0,0.0966]
["bitfinex","BTCUSD",1643989888886,0.07902838,39451.0,39448.0,0.345392]
["bitfinex","BTCUSD",1643989889132,0.07902838,39451.0,39447.0,0.05]
["bitfinex","BTCUSD",1643989889533,0.07902838,39451.0,39447.0,0.21179288]
["bitfinex","BTCUSD",1643989889936,0.05,39451.0,39447.0,0.16179288]
["bitfinex","BTCUSD",1643989890138,0.05820082,39459.0,39450.0,0.05]
["bitfinex","BTCUSD",1643989890139,0.00820082,39459.0,39450.0,0.05]
["bitfinex","BTCUSD",1643989890339,0.00820082,39459.0,39458.0,0.1531905]
["bitfinex","BTCUSD",1643989890739,0.00820082,39459.0,39458.0,0.7031905]
["bitfinex","BTCUSD",1643989890937,0.00820082,39459.0,39458.0,1.0951825]
["bitfinex","BTCUSD",1643989890938,8.2e-07,39459.0,39458.0,1.0951825]
["bitfinex","BTCUSD",1643989891136,8.2e-07,39459.0,39458.0,1.51198913]
["bitfinex","BTCUSD",1643989891337,0.001,39463.0,39458.0,1.61198913]
["bitfinex","BTCUSD",1643989891541,0.001,39471.0,39463.0,1.7]
["bitfinex","BTCUSD",1643989891739,0.001,39471.0,39469.0,1.75]
["bitfinex","BTCUSD",1643989891938,0.001,39471.0,39469.0,2.241992]
["bitfinex","BTCUSD",1643989892244,0.001,39478.0,39470.0,1.7]
["bitfinex","BTCUSD",1643989892440,0.001,39478.0,39477.0,0.05]
["bitfinex","BTCUSD",1643989892636,0.001,39480.0,39478.0,2.045392]
["bitfinex","BTCUSD",1643989892891,0.001,39480.0,39479.0,0.441992]
["bitfinex","BTCUSD",1643989893278,0.001,39480.0,39479.0,0.541992]
["bitfinex","BTCUSD",1643989893683,0.001,39480.0,39479.0,0.441992]
["bitfinex","BTCUSD",1643989893883,0.001,39480.0,39479.0,0.391992]
["bitfinex","BTCUSD",1643989894082,0.001,39480.0,39479.0,0.390992]
["bitfinex","BTCUSD",1643989894582,0.001,39480.0,39479.0,0.389992]
["bitfinex","BTCUSD",1643989895381,0.00086235,39481.0,39479.0,0.389992]
["bitfinex","BTCUSD",1643989895579,0.00086235,39481.0,39479.0,0.0446]
["bitfinex","BTCUSD",1643989895980,0.0484888,39480.0,39479.0,0.0446]
["bitfinex","BTCUSD",1643989896180,0.00086235,39481.0,39479.0,0.0446]
["bitfinex","BTCUSD",1643989896382,0.13152432,39482.0,39479.0,0.0446]
["bitfinex","BTCUSD",1643989896634,0.13932697,39482.0,39479.0,0.0446]
["bitfinex","BTCUSD",1643989897029,0.00797083,39481.0,39460.0,0.05]
["bitfinex","BTCUSD",1643989897235,0.063353,39471.0,39461.0,0.0466]
["bitfinex","BTCUSD",1643989897430,0.08336758,39474.0,39462.0,0.0466]
["bitfinex","BTCUSD",1643989897630,0.05,39481.0,39463.0,0.05]
["bitfinex","BTCUSD",1643989897929,0.05,39481.0,39472.0,0.450929]
["bitfinex","BTCUSD",1643989898130,0.03471491,39472.0,39468.0,0.0466]
["bitfinex","BTCUSD",1643989898431,0.03862613,39470.0,39459.0,0.05]
["bitfinex","BTCUSD",1643989898630,0.03862613,39470.0,39460.0,0.345392]
["bitfinex","BTCUSD",1643989898932,0.10445101,39464.0,39460.0,0.345392]
["bitfinex","BTCUSD",1643989899135,0.03783907,39463.0,39461.0,0.345392]
["bitfinex","BTCUSD",1643989899330,0.10445101,39464.0,39462.0,0.345392]
["bitfinex","BTCUSD",1643989899530,0.10445101,39464.0,39463.0,0.345392]
["bitfinex","BTCUSD",1643989899729,0.03866426,39463.0,39456.0,0.05]
["bitfinex","BTCUSD",1643989899928,0.04652911,39462.0,39456.0,0.05]
["bitfinex","BTCUSD",1643989900130,0.10445101,39464.0,39461.0,0.42864141]
["bitfinex","BTCUSD",1643989900387,0.04606126,39463.0,39462.0,0.345392]
["bitfinex","BTCUSD",1643989900580,0.10445101,39464.0,39462.0,0.345392]
["bitfinex","BTCUSD",1643989900782,0.04089476,39463.0,39450.0,0.52523955]
["bitfinex","BTCUSD",1643989901085,0.04255914,39463.0,39457.0,0.05]
["bitfinex","BTCUSD",1643989901282,0.05690279,39471.0,39461.0,0.345392]
["bitfinex","BTCUSD",1643989901482,0.00690279,39471.0,39460.0,0.67249085]
["bitfinex","BTCUSD",1643989901683,0.04289449,39468.0,39460.0,0.20176871]
["bitfinex","BTCUSD",1643989901880,0.46347666,39473.0,39454.0,0.05]
["bitfinex","BTCUSD",1643989901881,0.063354,39465.0,39454.0,0.05]
["bitfinex","BTCUSD",1643989902081,0.063354,39465.0,39455.0,0.345392]
["bitfinex","BTCUSD",1643989902284,0.03255104,39461.0,39455.0,0.445392]
["bitfinex","BTCUSD",1643989902483,0.07930159,39461.0,39455.0,0.445392]
["bitfinex","BTCUSD",1643989902683,0.04930836,39460.0,39455.0,0.445392]
["bitfinex","BTCUSD",1643989902886,0.04930836,39460.0,39453.0,0.00017487]
["bitfinex","BTCUSD",1643989902887,0.04900706,39458.0,39453.0,0.00017487]
["bitfinex","BTCUSD",1643989903088,0.03444126,39457.0,39451.0,0.00017487]
["bitfinex","BTCUSD",1643989903287,0.03444126,39457.0,39449.0,0.00017487]
["bitfinex","BTCUSD",1643989903288,0.04916143,39456.0,39449.0,0.00017487]
["bitfinex","BTCUSD",1643989903485,0.345392,39455.0,39446.0,0.00017487]
["bitfinex","BTCUSD",1643989903684,0.04916143,39456.0,39439.0,0.25802929]
["bitfinex","BTCUSD",1643989903685,0.03334955,39454.0,39439.0,0.25802929]
["bitfinex","BTCUSD",1643989903887,0.03915229,39453.0,39445.0,0.00089972]
["bitfinex","BTCUSD",1643989904133,0.00086235,39454.0,39447.0,0.20236959]
["bitfinex","BTCUSD",1643989904134,0.063378,39450.0,39447.0,0.20236959]
["bitfinex","BTCUSD",1643989904336,0.04004667,39449.0,39447.0,0.20236959]
["bitfinex","BTCUSD",1643989904533,0.04873341,39450.0,39448.0,0.345392]
["bitfinex","BTCUSD",1643989904733,0.04154746,39454.0,39447.0,0.20236959]
["bitfinex","BTCUSD",1643989905035,0.063378,39450.0,39445.0,0.00107457]
["bitfinex","BTCUSD",1643989905232,0.063378,39450.0,39446.0,0.00017487]
["bitfinex","BTCUSD",1643989905432,0.03334733,39449.0,39445.0,0.0008997]
["bitfinex","BTCUSD",1643989905731,0.12365366,39447.0,39445.0,0.0008997]
["bitfinex","BTCUSD",1643989905930,0.03522257,39446.0,39445.0,0.0008997]
["bitfinex","BTCUSD",1643989906133,0.03796934,39449.0,39444.0,0.345392]
["bitfinex","BTCUSD",1643989906331,0.0394769,39448.0,39444.0,0.0008997]
["bitfinex","BTCUSD",1643989906531,0.04729028,39447.0,39444.0,0.0008997]
["bitfinex","BTCUSD",1643989906741,0.09831313,39446.0,39444.0,0.0008997]
["bitfinex","BTCUSD",1643989906937,0.063388,39446.0,39444.0,0.0008997]
["bitfinex","BTCUSD",1643989907332,0.063388,39446.0,39442.0,0.05]
["bitfinex","BTCUSD",1643989907531,0.063388,39446.0,39437.0,0.345392]
["bitfinex","BTCUSD",1643989907532,0.063388,39446.0,39443.0,0.00089972]
["bitfinex","BTCUSD",1643989907735,0.81251588,39444.0,39443.0,0.00089972]
["bitfinex","BTCUSD",1643989908009,0.84649154,39444.0,39443.0,0.00089972]
["bitfinex","BTCUSD",1643989908209,0.89649154,39444.0,39443.0,0.00089972]
["bitfinex","BTCUSD",1643989908406,0.90173339,39444.0,39436.0,0.00017487]
["bitfinex","BTCUSD",1643989908607,0.472193,39442.0,39432.0,0.00017487]
["bitfinex","BTCUSD",1643989908811,0.03792767,39439.0,39435.0,0.00289208]
["bitfinex","BTCUSD",1643989909111,0.345392,39436.0,39435.0,0.00289208]
["bitfinex","BTCUSD",1643989909309,0.81682747,39436.0,39435.0,0.00289208]
["bitfinex","BTCUSD",1643989909510,0.78834407,39436.0,39435.0,0.00289208]
["bitfinex","BTCUSD",1643989909706,1.09257803,39436.0,39432.0,0.00017487]
["bitfinex","BTCUSD",1643989909907,1.09257803,39436.0,39424.0,0.05]
["bitfinex","BTCUSD",1643989909908,0.155814,39434.0,39426.0,0.14188292]
["bitfinex","BTCUSD",1643989910109,0.219231,39434.0,39427.0,0.00017487]
["bitfinex","BTCUSD",1643989910310,0.345392,39433.0,39426.0,0.00017487]
["bitfinex","BTCUSD",1643989910506,0.345392,39433.0,39423.0,0.02106952]
["bitfinex","BTCUSD",1643989910706,0.345392,39433.0,39431.0,0.00987]
["bitfinex","BTCUSD",1643989911107,0.05,39434.0,39431.0,0.00987]
["bitfinex","BTCUSD",1643989911308,0.345392,39433.0,39431.0,0.00987]
["bitfinex","BTCUSD",1643989911509,0.155814,39432.0,39431.0,0.00987]
["bitfinex","BTCUSD",1643989912136,0.05,39433.0,39431.0,0.00987]
["bitfinex","BTCUSD",1643989912137,0.113407,39433.0,39431.0,0.00987]
["bitfinex","BTCUSD",1643989912331,0.063407,39433.0,39431.0,0.00987]
["bitfinex","BTCUSD",1643989912531,0.345392,39432.0,39431.0,0.00987]
["bitfinex","BTCUSD",1643989912832,0.05,39432.0,39431.0,0.00987]
["bitfinex","BTCUSD",1643989913034,0.063407,39433.0,39431.0,0.00987]
["bitfinex","BTCUSD",1643989913035,0.063407,39433.0,39431.0,0.46657781]
["bitfinex","BTCUSD",1643989913231,0.74928951,39444.0,39433.0,0.14640071]
["bitfinex","BTCUSD",1643989913436,0.74928951,39444.0,39432.0,0.395392]
["bitfinex","BTCUSD",1643989913437,0.00018951,39444.0,39443.0,1.75]
["bitfinex","BTCUSD",1643989913635,0.00018951,39444.0,39443.0,2.141992]
["bitfinex","BTCUSD",1643989913836,0.00018951,39444.0,39443.0,2.241992]
["bitfinex","BTCUSD",1643989914038,0.00018951,39444.0,39443.0,2.141992]
["bitfinex","BTCUSD",1643989914234,0.00018951,39444.0,39443.0,0.441992]
["bitfinex","BTCUSD",1643989914637,0.126758,39452.0,39444.0,1.7]
["bitfinex","BTCUSD",1643989914832,0.00085979,39447.0,39445.0,0.391992]
["bitfinex","BTCUSD",1643989915234,0.00085979,39447.0,39445.0,0.491992]
["bitfinex","BTCUSD",1643989915692,0.063367,39455.0,39446.0,1.04167973]
["bitfinex","BTCUSD",1643989915895,0.190137,39458.0,39454.0,0.05]
["bitfinex","BTCUSD",1643989916092,0.345392,39457.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989916694,0.408762,39457.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989916898,0.155814,39456.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989917097,0.24388181,39456.0,39455.0,0.0466]
["bitfinex","BTCUSD",1643989917306,0.34418543,39449.0,39445.0,0.00017487]
["bitfinex","BTCUSD",1643989917498,0.345392,39447.0,39442.0,0.00017487]
["bitfinex","BTCUSD",1643989917697,0.12678,39448.0,39441.0,0.00017487]
["bitfinex","BTCUSD",1643989917895,0.12678,39448.0,39443.0,0.34957293]
["bitfinex","BTCUSD",1643989917896,0.06339,39447.0,39443.0,0.34957293]
["bitfinex","BTCUSD",1643989918197,0.06339,39447.0,39443.0,0.34572593]
["bitfinex","BTCUSD",1643989918198,0.09885376,39446.0,39443.0,0.34572593]
["bitfinex","BTCUSD",1643989918600,0.09885376,39446.0,39440.0,0.00017487]
["bitfinex","BTCUSD",1643989918799,0.09885376,39446.0,39439.0,0.0466]
["bitfinex","BTCUSD",1643989918995,0.09885376,39446.0,39439.0,0.00017487]
["bitfinex","BTCUSD",1643989919231,0.05,39446.0,39438.0,0.0466]
["bitfinex","BTCUSD",1643989919432,0.06423105,39447.0,39438.0,0.0466]
["bitfinex","BTCUSD",1643989919433,0.06339,39447.0,39443.0,0.36827364]
["bitfinex","BTCUSD",1643989919636,1.04e-06,39448.0,39446.0,0.05]
["bitfinex","BTCUSD",1643989919841,1.04e-06,39448.0,39447.0,0.62342348]
["bitfinex","BTCUSD",1643989920332,1.04e-06,39448.0,39447.0,0.491992]
["bitfinex","BTCUSD",1643989920532,1.04e-06,39448.0,39447.0,0.391992]
["bitfinex","BTCUSD",1643989920735,1.04e-06,39448.0,39447.0,0.491992]
["bitfinex","BTCUSD",1643989921636,1.04e-06,39448.0,39447.0,0.0466]
["bitfinex","BTCUSD",1643989921835,1.04e-06,39448.0,39442.0,0.00017487]
["bitfinex","BTCUSD",1643989921836,0.063386,39447.0,39442.0,0.00017487]
["bitfinex","BTCUSD",1643989922033,0.063386,39447.0,39441.0,0.00084311]
["bitfinex","BTCUSD",1643989922233,0.04807179,39446.0,39441.0,0.00084311]
["bitfinex","BTCUSD",1643989922439,0.09157184,39442.0,39441.0,0.00084311]
["bitfinex","BTCUSD",1643989922985,0.09157184,39442.0,39438.0,0.00017487]
["bitfinex","BTCUSD",1643989923185,0.09157184,39442.0,39426.0,0.253482]
["bitfinex","BTCUSD",1643989923186,0.14157184,39442.0,39440.0,0.0008431]
["bitfinex","BTCUSD",1643989923386,0.345392,39441.0,39440.0,0.0008431]
["bitfinex","BTCUSD",1643989923985,0.34227414,39436.0,39435.0,0.00017487]
["bitfinex","BTCUSD",1643989924286,0.39227414,39436.0,39432.0,0.05]
["bitfinex","BTCUSD",1643989924484,0.39820438,39436.0,39432.0,0.05]
["bitfinex","BTCUSD",1643989924683,0.39820438,39436.0,39428.0,0.00234056]
["bitfinex","BTCUSD",1643989924684,0.345392,39435.0,39428.0,0.00234056]
["bitfinex","BTCUSD",1643989924885,0.30230459,39430.0,39428.0,0.00234056]
["bitfinex","BTCUSD",1643989925090,0.42776822,39429.0,39428.0,0.00234056]
["bitfinex","BTCUSD",1643989925285,0.13328282,39431.0,39426.0,0.01939641]
["bitfinex","BTCUSD",1643989925487,0.345392,39430.0,39426.0,0.01939641]
["bitfinex","BTCUSD",1643989925691,0.155814,39428.0,39414.0,0.05]
["bitfinex","BTCUSD",1643989925888,0.06343,39425.0,39416.0,0.01974083]
["bitfinex","BTCUSD",1643989926089,0.345392,39424.0,39416.0,0.01974083]
["bitfinex","BTCUSD",1643989926390,0.0801411,39419.0,39416.0,0.01974083]
["bitfinex","BTCUSD",1643989926940,0.05547894,39420.0,39408.0,0.05414567]
["bitfinex","BTCUSD",1643989927134,0.05547894,39420.0,39411.0,0.17848492]
["bitfinex","BTCUSD",1643989927337,0.06974083,39417.0,39407.0,0.20276724]
["bitfinex","BTCUSD",1643989927535,0.01974083,39417.0,39412.0,0.38506962]
["bitfinex","BTCUSD",1643989927739,0.06974083,39417.0,39412.0,0.38506962]
["bitfinex","BTCUSD",1643989927936,0.01974083,39417.0,39413.0,0.0008954]
["bitfinex","BTCUSD",1643989928134,0.02618525,39417.0,39413.0,0.0008954]
["bitfinex","BTCUSD",1643989928340,0.317159,39421.0,39413.0,0.0008954]
["bitfinex","BTCUSD",1643989928341,0.063425,39423.0,39420.0,0.17779748]
["bitfinex","BTCUSD",1643989928535,0.31014212,39432.0,39422.0,0.04520625]
["bitfinex","BTCUSD",1643989928536,0.02419016,39427.0,39422.0,0.04520625]
["bitfinex","BTCUSD",1643989928735,0.47,39424.0,39418.0,0.04520625]
["bitfinex","BTCUSD",1643989928937,0.47,39424.0,39419.0,0.345392]
["bitfinex","BTCUSD",1643989928938,0.42,39424.0,39419.0,0.345392]
["bitfinex","BTCUSD",1643989929135,0.42,39424.0,39419.0,0.34628729]
["bitfinex","BTCUSD",1643989929136,0.546813,39424.0,39419.0,0.34628729]
["bitfinex","BTCUSD",1643989929334,0.00479375,39420.0,39419.0,0.34628729]
["bitfinex","BTCUSD",1643989929535,0.00479375,39421.0,39419.0,0.00089529]
["bitfinex","BTCUSD",1643989929734,0.546813,39424.0,39420.0,0.21663863]
["bitfinex","BTCUSD",1643989929936,0.546813,39424.0,39420.0,0.17143238]
["bitfinex","BTCUSD",1643989930137,0.00479375,39423.0,39418.0,0.04520625]
["bitfinex","BTCUSD",1643989930395,0.00479375,39423.0,39420.0,0.00089528]
["bitfinex","BTCUSD",1643989930589,0.546813,39424.0,39420.0,0.04610153]
["bitfinex","BTCUSD",1643989930788,0.546813,39424.0,39423.0,0.04520625]
["bitfinex","BTCUSD",1643989930989,0.546813,39424.0,39420.0,0.04610153]
["bitfinex","BTCUSD",1643989931186,0.596813,39424.0,39421.0,0.04520625]
["bitfinex","BTCUSD",1643989931687,0.596813,39424.0,39421.0,0.04610152]
["bitfinex","BTCUSD",1643989932087,0.00479375,39422.0,39421.0,0.00089527]
["bitfinex","BTCUSD",1643989932287,0.596813,39424.0,39421.0,0.00089527]
["bitfinex","BTCUSD",1643989932487,0.596813,39424.0,39417.0,0.03904152]
["bitfinex","BTCUSD",1643989932488,0.01095848,39422.0,39417.0,0.03904152]
["bitfinex","BTCUSD",1643989932689,0.01708719,39423.0,39420.0,0.23892931]
["bitfinex","BTCUSD",1643989932891,0.596813,39424.0,39420.0,0.23892931]
["bitfinex","BTCUSD",1643989932892,0.03475642,39422.0,39420.0,0.23892931]
["bitfinex","BTCUSD",1643989933088,0.03475642,39422.0,39420.0,0.03904152]
["bitfinex","BTCUSD",1643989933487,0.03475642,39422.0,39421.0,0.063412]
["bitfinex","BTCUSD",1643989934132,0.03475642,39422.0,39421.0,0.23289089]
["bitfinex","BTCUSD",1643989934333,0.03475642,39422.0,39421.0,0.063412]
["bitfinex","BTCUSD",1643989935233,0.113406,39423.0,39421.0,0.408804]
["bitfinex","BTCUSD",1643989935234,0.05,39423.0,39421.0,0.408804]
["bitfinex","BTCUSD",1643989935437,0.01095848,39425.0,39422.0,0.58235623]
["bitfinex","BTCUSD",1643989935634,0.04847419,39424.0,39423.0,0.38443352]
["bitfinex","BTCUSD",1643989935832,0.01095848,39425.0,39423.0,0.38443352]
["bitfinex","BTCUSD",1643989936033,0.03590618,39425.0,39424.0,0.03904152]
["bitfinex","BTCUSD",1643989936233,0.0369304,39424.0,39422.0,0.19792271]
["bitfinex","BTCUSD",1643989936434,0.190229,39425.0,39422.0,0.19792271]
["bitfinex","BTCUSD",1643989936634,0.03783866,39422.0,39421.0,0.10245352]
["bitfinex","BTCUSD",1643989936835,0.20118748,39425.0,39421.0,0.10245352]
["bitfinex","BTCUSD",1643989937033,0.01095848,39422.0,39421.0,0.10245352]
["bitfinex","BTCUSD",1643989937234,0.04866806,39422.0,39419.0,0.00089464]
["bitfinex","BTCUSD",1643989937439,0.2473648,39432.0,39421.0,0.03904152]
["bitfinex","BTCUSD",1643989937637,0.00088057,39427.0,39425.0,0.126795]
["bitfinex","BTCUSD",1643989937881,0.00088057,39427.0,39426.0,2.73771972]
["bitfinex","BTCUSD",1643989938279,0.00088057,39427.0,39426.0,2.83771972]
["bitfinex","BTCUSD",1643989938482,0.12678857,39441.0,39426.0,2.83771972]
["bitfinex","BTCUSD",1643989938483,0.03367339,39429.0,39427.0,1.7]
["bitfinex","BTCUSD",1643989938681,0.05733045,39443.0,39431.0,0.126779]
["bitfinex","BTCUSD",1643989938881,0.03747154,39441.0,39432.0,0.0466]
["bitfinex","BTCUSD",1643989939079,0.03825951,39440.0,39432.0,0.0466]
["bitfinex","BTCUSD",1643989939280,0.23082338,39439.0,39432.0,0.0466]
["bitfinex","BTCUSD",1643989939479,0.19017,39439.0,39432.0,0.0466]
["bitfinex","BTCUSD",1643989939682,0.063391,39437.0,39433.0,0.345392]
["bitfinex","BTCUSD",1643989939881,0.04938001,39436.0,39435.0,0.345392]
["bitfinex","BTCUSD",1643989940082,0.06365585,39437.0,39435.0,0.391992]
["bitfinex","BTCUSD",1643989940285,0.09474207,39436.0,39435.0,0.0466]
["bitfinex","BTCUSD",1643989940493,0.0413232,39434.0,39427.0,0.0002967]
["bitfinex","BTCUSD",1643989940688,0.0413232,39434.0,39425.0,0.0466]
["bitfinex","BTCUSD",1643989940689,0.05,39428.0,39425.0,0.0466]
["bitfinex","BTCUSD",1643989940882,0.05,39428.0,39425.0,0.39130098]
["bitfinex","BTCUSD",1643989940883,0.05,39426.0,39425.0,0.39130098]
["bitfinex","BTCUSD",1643989941085,0.05,39426.0,39425.0,1.04130098]
["bitfinex","BTCUSD",1643989941283,0.05,39426.0,39425.0,0.39130098]
["bitfinex","BTCUSD",1643989941491,0.38221358,39426.0,39425.0,0.04590898]
["bitfinex","BTCUSD",1643989941735,0.155814,39425.0,39423.0,0.00089524]
["bitfinex","BTCUSD",1643989942134,0.155814,39425.0,39406.0,0.24704442]
["bitfinex","BTCUSD",1643989942135,0.395392,39424.0,39416.0,0.0002967]
["bitfinex","BTCUSD",1643989942331,0.063435,39415.0,39407.0,0.0002967]
["bitfinex","BTCUSD",1643989942533,0.05,39411.0,39409.0,0.41176402]
["bitfinex","BTCUSD",1643989942732,0.063435,39415.0,39410.0,2.045392]
["bitfinex","BTCUSD",1643989942931,0.063435,39415.0,39414.0,0.395392]
["bitfinex","BTCUSD",1643989943531,0.063435,39415.0,39413.0,0.00089494]
["bitfinex","BTCUSD",1643989943731,0.063435,39415.0,39414.0,0.05]
["bitfinex","BTCUSD",1643989945384,0.06342768,39420.0,39418.0,0.30699776]
["bitfinex","BTCUSD",1643989945585,0.06342768,39420.0,39418.0,0.46818773]
["bitfinex","BTCUSD",1643989945788,0.063429,39421.0,39419.0,0.05]
["bitfinex","BTCUSD",1643989945993,0.0008768,39429.0,39420.0,0.0966]
["bitfinex","BTCUSD",1643989946386,0.0008768,39429.0,39425.0,0.345392]
["bitfinex","BTCUSD",1643989946586,0.0008768,39429.0,39424.0,0.0466]
["bitfinex","BTCUSD",1643989946986,0.34887329,39430.0,39424.0,0.0416]
["bitfinex","BTCUSD",1643989947187,0.126814,39428.0,39424.0,0.0416]
["bitfinex","BTCUSD",1643989947387,0.13243584,39428.0,39424.0,0.0416]
["bitfinex","BTCUSD",1643989947986,0.1346302,39428.0,39424.0,0.0416]
["bitfinex","BTCUSD",1643989948386,0.345392,39427.0,39424.0,0.0416]
["bitfinex","BTCUSD",1643989948592,0.1346302,39428.0,39424.0,0.0416]
["bitfinex","BTCUSD",1643989948593,0.126831,39426.0,39424.0,0.0416]
["bitfinex","BTCUSD",1643989948788,0.345392,39425.0,39424.0,0.0416]
["bitfinex","BTCUSD",1643989949932,0.29743722,39424.0,39423.0,0.00089478]
["bitfinex","BTCUSD",1643989950133,0.155814,39424.0,39423.0,0.00089478]
["bitfinex","BTCUSD",1643989950535,0.21923554,39424.0,39423.0,0.00089478]
["bitfinex","BTCUSD",1643989950731,0.06342154,39424.0,39419.0,0.0002967]
["bitfinex","BTCUSD",1643989950934,0.06342154,39424.0,39420.0,0.05]
["bitfinex","BTCUSD",1643989951333,0.04615851,39423.0,39420.0,0.42054799]
["bitfinex","BTCUSD",1643989951535,0.04615851,39423.0,39421.0,0.345392]
["bitfinex","BTCUSD",1643989951934,0.04615851,39423.0,39421.0,0.445392]
["bitfinex","BTCUSD",1643989952334,0.04615851,39423.0,39422.0,0.395392]
["bitfinex","BTCUSD",1643989953082,0.04615851,39423.0,39422.0,0.345392]
["bitfinex","BTCUSD",1643989954090,0.063415,39424.0,39423.0,0.345392]
["bitfinex","BTCUSD",1643989954285,0.00727753,39436.0,39423.0,0.345392]
["bitfinex","BTCUSD",1643989954286,0.11200703,39429.0,39423.0,0.491992]
["bitfinex","BTCUSD",1643989954485,0.00026375,39426.0,39423.0,0.39228877]
["bitfinex","BTCUSD",1643989954687,0.00026375,39426.0,39422.0,0.00029677]
["bitfinex","BTCUSD",1643989954985,0.00026375,39426.0,39418.0,0.30306101]
["bitfinex","BTCUSD",1643989954986,0.38686766,39425.0,39418.0,0.30306101]
["bitfinex","BTCUSD",1643989955186,0.10082544,39424.0,39418.0,0.30306101]
["bitfinex","BTCUSD",1643989955386,0.13278588,39425.0,39418.0,0.30306101]
["bitfinex","BTCUSD",1643989955387,0.03361098,39423.0,39418.0,0.30306101]
["bitfinex","BTCUSD",1643989955585,0.06935688,39425.0,39419.0,0.00089417]
["bitfinex","BTCUSD",1643989955586,0.03362227,39422.0,39419.0,0.00089417]
["bitfinex","BTCUSD",1643989955786,0.06935688,39425.0,39419.0,0.00119094]
["bitfinex","BTCUSD",1643989955787,0.04036309,39421.0,39419.0,0.00119094]
["bitfinex","BTCUSD",1643989955986,0.04781396,39420.0,39419.0,0.00089417]
["bitfinex","BTCUSD",1643989956190,0.06937388,39425.0,39419.0,0.00089417]
["bitfinex","BTCUSD",1643989956386,0.15625585,39421.0,39419.0,0.00119094]
["bitfinex","BTCUSD",1643989956643,0.2796424,39420.0,39418.0,0.30306101]
["bitfinex","BTCUSD",1643989956836,0.59644592,39419.0,39418.0,0.3039552]
["bitfinex","BTCUSD",1643989957234,0.59644592,39419.0,39411.0,0.00029677]
["bitfinex","BTCUSD",1643989957434,0.09282785,39421.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989957634,0.28264647,39421.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989957835,0.40952747,39421.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989958338,0.190287,39426.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989958339,0.04774141,39432.0,39420.0,0.17127373]
["bitfinex","BTCUSD",1643989958538,0.04774141,39432.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989958539,0.38307374,39430.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989958738,0.08675896,39425.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989958935,0.41605576,39424.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989959135,0.155773,39423.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989959334,0.19560664,39424.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989959534,0.00748608,39422.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989960488,0.063425,39424.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989960489,0.00088145,39423.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989960890,0.155773,39422.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989962893,0.063425,39424.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989963297,0.5,39428.0,39423.0,0.05]
["bitfinex","BTCUSD",1643989963495,0.5,39428.0,39427.0,0.05]
["bitfinex","BTCUSD",1643989963695,0.4392,39437.0,39427.0,0.0966]
["bitfinex","BTCUSD",1643989963898,0.9392,39437.0,39432.0,0.40303354]
["bitfinex","BTCUSD",1643989964143,1.19021372,39437.0,39432.0,0.0466]
["bitfinex","BTCUSD",1643989964337,0.155773,39435.0,39432.0,0.0466]
["bitfinex","BTCUSD",1643989965036,0.09670332,39434.0,39432.0,0.0466]
["bitfinex","BTCUSD",1643989965336,0.155773,39433.0,39432.0,0.0466]
["bitfinex","BTCUSD",1643989965536,0.155773,39433.0,39427.0,0.063412]
["bitfinex","BTCUSD",1643989965736,0.21719962,39434.0,39427.0,0.110012]
["bitfinex","BTCUSD",1643989966441,0.00087998,39432.0,39427.0,0.110012]
["bitfinex","BTCUSD",1643989966641,0.063414,39431.0,39428.0,0.61065273]
["bitfinex","BTCUSD",1643989966839,0.063414,39431.0,39429.0,0.392144]
["bitfinex","BTCUSD",1643989967139,0.063414,39431.0,39429.0,0.0466]
["bitfinex","BTCUSD",1643989967439,0.04528924,39430.0,39428.0,0.45193278]
["bitfinex","BTCUSD",1643989967637,0.04595865,39429.0,39428.0,0.45193278]
["bitfinex","BTCUSD",1643989967892,0.063414,39431.0,39423.0,0.126824]
["bitfinex","BTCUSD",1643989968091,0.063415,39428.0,39424.0,0.18232008]
["bitfinex","BTCUSD",1643989968293,0.23608899,39433.0,39425.0,0.345544]
["bitfinex","BTCUSD",1643989968493,0.04286297,39425.0,39423.0,0.176824]
["bitfinex","BTCUSD",1643989968693,0.23522087,39435.0,39424.0,0.345544]
["bitfinex","BTCUSD",1643989968896,0.00087851,39431.0,39423.0,0.126824]
["bitfinex","BTCUSD",1643989969294,0.00087851,39431.0,39424.0,0.15541099]
["bitfinex","BTCUSD",1643989969494,0.00087851,39431.0,39430.0,1.49540081]
["bitfinex","BTCUSD",1643989969693,0.00087851,39431.0,39430.0,0.33181924]
["bitfinex","BTCUSD",1643989969893,0.063406,39432.0,39430.0,0.33181924]
["bitfinex","BTCUSD",1643989970092,0.03614815,39431.0,39430.0,0.33181924]
["bitfinex","BTCUSD",1643989970293,0.06428451,39432.0,39430.0,0.33181924]
["bitfinex","BTCUSD",1643989970696,0.06428451,39432.0,39427.0,0.14538369]
["bitfinex","BTCUSD",1643989970895,0.03483068,39430.0,39425.0,0.0466]
["bitfinex","BTCUSD",1643989971195,0.06341,39429.0,39425.0,0.0466]
["bitfinex","BTCUSD",1643989971395,0.044616,39428.0,39425.0,0.0466]
["bitfinex","BTCUSD",1643989971647,0.044616,39428.0,39426.0,0.063408]
["bitfinex","BTCUSD",1643989971840,0.41491008,39428.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989972036,0.37029408,39428.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989972235,0.0417764,39426.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989972535,0.12115505,39426.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989972845,0.5389164,39421.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989973035,0.57516277,39421.0,39420.0,0.12127373]
["bitfinex","BTCUSD",1643989973237,1.53850596,39421.0,39420.0,7.373e-05]
["bitfinex","BTCUSD",1643989973437,1.53850596,39421.0,39411.0,0.00029677]
["bitfinex","BTCUSD",1643989973438,0.0053673,39420.0,39411.0,0.00029677]
["bitfinex","BTCUSD",1643989973635,0.03607704,39417.0,39416.0,0.00062909]
["bitfinex","BTCUSD",1643989973835,0.62096051,39417.0,39410.0,0.16217245]
["bitfinex","BTCUSD",1643989974039,0.62096051,39417.0,39400.0,0.0011036]
["bitfinex","BTCUSD",1643989974040,0.2,39408.0,39400.0,0.0011036]
["bitfinex","BTCUSD",1643989974249,0.2,39402.0,39400.0,0.0011036]
["bitfinex","BTCUSD",1643989974439,0.2,39402.0,39391.0,0.005]
["bitfinex","BTCUSD",1643989974440,0.324751,39396.0,39391.0,0.005]
["bitfinex","BTCUSD",1643989974635,0.03610446,39396.0,39391.0,0.005]
["bitfinex","BTCUSD",1643989974837,0.03927078,39394.0,39391.0,0.005]
["bitfinex","BTCUSD",1643989975037,0.03927078,39394.0,39393.0,0.05]
["bitfinex","BTCUSD",1643989975038,0.03624078,39394.0,39393.0,0.05]
["bitfinex","BTCUSD",1643989975239,0.25390024,39397.0,39393.0,0.05]
["bitfinex","BTCUSD",1643989975489,0.063479,39396.0,39395.0,0.05]
["bitfinex","BTCUSD",1643989975789,0.04236595,39394.0,39392.0,0.34426416]
["bitfinex","BTCUSD",1643989975987,0.25390024,39397.0,39394.0,0.00062708]
["bitfinex","BTCUSD",1643989976189,0.06347812,39396.0,39394.0,0.00062708]
["bitfinex","BTCUSD",1643989976388,0.04044442,39394.0,39393.0,0.05]
["bitfinex","BTCUSD",1643989976587,0.12695712,39396.0,39393.0,0.05]
["bitfinex","BTCUSD",1643989976789,0.03799554,39394.0,39393.0,0.395544]
["bitfinex","BTCUSD",1643989976985,0.063479,39396.0,39394.0,0.345544]
["bitfinex","BTCUSD",1643989977187,0.063479,39396.0,39393.0,0.05]
["bitfinex","BTCUSD",1643989977188,0.10748198,39396.0,39393.0,0.05]
["bitfinex","BTCUSD",1643989977389,0.03481361,39394.0,39391.0,0.005]
["bitfinex","BTCUSD",1643989977588,0.24958956,39401.0,39392.0,1.7]
["bitfinex","BTCUSD",1643989977789,0.300481,39408.0,39392.0,1.7]
["bitfinex","BTCUSD",1643989977790,0.04232244,39400.0,39392.0,0.1]
["bitfinex","BTCUSD",1643989977989,0.04232244,39400.0,39391.0,0.055]
["bitfinex","BTCUSD",1643989977990,0.00650139,39400.0,39391.0,0.055]
["bitfinex","BTCUSD",1643989978189,0.063479,39396.0,39391.0,0.055]
["bitfinex","BTCUSD",1643989978388,0.03467346,39394.0,39391.0,0.05]
["bitfinex","BTCUSD",1643989978588,0.03467346,39394.0,39392.0,0.345544]
["bitfinex","BTCUSD",1643989978889,0.03467346,39394.0,39391.0,0.05]
["bitfinex","BTCUSD",1643989979146,0.063479,39396.0,39390.0,0.4260598]
["bitfinex","BTCUSD",1643989979345,0.063479,39396.0,39388.0,0.00399072]
["bitfinex","BTCUSD",1643989979544,0.04159173,39394.0,39388.0,0.00399072]
["bitfinex","BTCUSD",1643989979843,0.06347444,39393.0,39388.0,0.00399072]
["bitfinex","BTCUSD",1643989980043,0.11114448,39392.0,39388.0,0.00399072]
["bitfinex","BTCUSD",1643989980243,0.03798379,39391.0,39388.0,0.00399072]
["bitfinex","BTCUSD",1643989980442,0.0690045,39392.0,39388.0,0.00399072]
["bitfinex","BTCUSD",1643989980443,0.04456747,39390.0,39388.0,0.17689529]
["bitfinex","BTCUSD",1643989980644,0.04126654,39389.0,39388.0,0.00399072]
["bitfinex","BTCUSD",1643989980845,0.05,39401.0,39389.0,1.7]
["bitfinex","BTCUSD",1643989981057,0.05,39401.0,39400.0,0.05]
["bitfinex","BTCUSD",1643989981247,0.05,39405.0,39400.0,0.0466]
["bitfinex","BTCUSD",1643989981448,0.05,39405.0,39401.0,0.335544]
["bitfinex","BTCUSD",1643989981449,0.113447,39405.0,39401.0,0.335544]
["bitfinex","BTCUSD",1643989981643,0.04690497,39404.0,39403.0,0.345544]
["bitfinex","BTCUSD",1643989981843,0.00742284,39414.0,39413.0,0.14566756]
["bitfinex","BTCUSD",1643989982050,0.00742284,39414.0,39404.0,0.24590858]
["bitfinex","BTCUSD",1643989982051,0.00021765,39406.0,39404.0,0.24590858]
["bitfinex","BTCUSD",1643989982243,0.00021765,39406.0,39405.0,2.045752]
["bitfinex","BTCUSD",1643989982444,0.00021765,39406.0,39405.0,0.445752]
["bitfinex","BTCUSD",1643989982745,0.00021765,39406.0,39405.0,1.092352]
["bitfinex","BTCUSD",1643989982986,0.05,39409.0,39405.0,0.492352]
["bitfinex","BTCUSD",1643989983189,0.00021765,39407.0,39405.0,0.0466]
["bitfinex","BTCUSD",1643989983390,0.209419,39406.0,39405.0,0.0466]
["bitfinex","BTCUSD",1643989983587,0.063459,39402.0,39394.0,0.345752]
["bitfinex","BTCUSD",1643989983785,0.063459,39402.0,39393.0,0.0466]
["bitfinex","BTCUSD",1643989983786,0.04446012,39401.0,39393.0,0.0466]
["bitfinex","BTCUSD",1643989983985,0.063459,39402.0,39393.0,0.0466]
["bitfinex","BTCUSD",1643989983986,0.29300315,39396.0,39393.0,0.0466]
["bitfinex","BTCUSD",1643989984187,0.0004,39400.0,39388.0,0.00399072]
["bitfinex","BTCUSD",1643989984388,0.0004,39400.0,39390.0,0.345752]
["bitfinex","BTCUSD",1643989984589,0.04732385,39398.0,39391.0,0.0466]
["bitfinex","BTCUSD",1643989984785,0.0004,39400.0,39392.0,0.345752]
["bitfinex","BTCUSD",1643989984786,0.04903653,39397.0,39392.0,0.345752]
["bitfinex","BTCUSD",1643989985093,0.30670153,39417.0,39394.0,0.152]
["bitfinex","BTCUSD",1643989985289,0.30670153,39417.0,39405.0,1.88077668]
["bitfinex","BTCUSD",1643989985290,0.09765405,39408.0,39405.0,1.88077668]
["bitfinex","BTCUSD",1643989985487,0.05,39411.0,39405.0,1.88077668]
["bitfinex","BTCUSD",1643989985488,0.05,39411.0,39405.0,2.27312868]
["bitfinex","BTCUSD",1643989985684,0.05,39411.0,39406.0,0.345752]
["bitfinex","BTCUSD",1643989985685,0.03784897,39407.0,39406.0,0.345752]
["bitfinex","BTCUSD",1643989985887,0.0909473,39408.0,39406.0,0.392352]
["bitfinex","BTCUSD",1643989986085,0.063431,39410.0,39406.0,0.1466]
["bitfinex","BTCUSD",1643989986285,0.03539183,39409.0,39406.0,0.1466]
["bitfinex","BTCUSD",1643989986485,0.063431,39410.0,39406.0,0.1466]
["bitfinex","BTCUSD",1643989986735,0.063431,39410.0,39406.0,0.0466]
["bitfinex","BTCUSD",1643989986937,0.0359172,39407.0,39406.0,0.0466]
["bitfinex","BTCUSD",1643989987143,0.0359172,39407.0,39400.0,0.22774476]
["bitfinex","BTCUSD",1643989987144,0.0473185,39406.0,39400.0,0.00086476]
["bitfinex","BTCUSD",1643989987342,0.05,39401.0,39400.0,0.00086476]
["bitfinex","BTCUSD",1643989988036,0.05,39401.0,39399.0,0.00086474]
["bitfinex","BTCUSD",1643989988037,0.39505245,39401.0,39399.0,0.00086474]
["bitfinex","BTCUSD",1643989988240,0.4191586,39400.0,39399.0,0.00086474]
["bitfinex","BTCUSD",1643989988437,0.063461,39402.0,39399.0,0.00086474]
["bitfinex","BTCUSD",1643989988637,0.2450369,39401.0,39399.0,0.00086474]
["bitfinex","BTCUSD",1643989988839,0.30141448,39400.0,39399.0,0.00086474]
["bitfinex","BTCUSD",1643989989037,0.10919435,39404.0,39398.0,0.05]
["bitfinex","BTCUSD",1643989989038,0.126928,39404.0,39398.0,0.05]
["bitfinex","BTCUSD",1643989989237,0.190371,39406.0,39398.0,0.05]
["bitfinex","BTCUSD",1643989989238,0.19116987,39406.0,39399.0,0.05]
["bitfinex","BTCUSD",1643989989438,0.063453,39401.0,39398.0,0.00086475]
["bitfinex","BTCUSD",1643989989640,0.063453,39401.0,39399.0,0.39578]
["bitfinex","BTCUSD",1643989990041,0.063453,39401.0,39399.0,0.34578]
["bitfinex","BTCUSD",1643989990236,0.063453,39401.0,39400.0,0.78468052]
["bitfinex","BTCUSD",1643989990892,0.063453,39401.0,39400.0,0.83468052]
["bitfinex","BTCUSD",1643989991094,0.063453,39401.0,39400.0,0.93468052]
["bitfinex","BTCUSD",1643989992299,0.126905,39402.0,39400.0,0.93468052]
["bitfinex","BTCUSD",1643989992494,0.06418247,39406.0,39401.0,0.34578]
["bitfinex","BTCUSD",1643989992495,0.00073147,39406.0,39401.0,0.34578]
["bitfinex","BTCUSD",1643989992696,0.126872,39419.0,39405.0,1.75]
["bitfinex","BTCUSD",1643989992898,0.126872,39419.0,39406.0,0.39238]
["bitfinex","BTCUSD",1643989992899,0.126874,39413.0,39406.0,0.39238]
["bitfinex","BTCUSD",1643989993096,0.126874,39413.0,39406.0,0.0466]
["bitfinex","BTCUSD",1643989993298,0.126874,39413.0,39406.0,0.20040086]
["bitfinex","BTCUSD",1643989993496,0.06343438,39419.0,39410.0,0.05]
["bitfinex","BTCUSD",1643989993701,0.5557225,39424.0,39416.0,0.05]
["bitfinex","BTCUSD",1643989993904,0.5557225,39424.0,39417.0,0.0466]
["bitfinex","BTCUSD",1643989993905,0.126855,39422.0,39417.0,0.0466]
["bitfinex","BTCUSD",1643989994144,0.126855,39422.0,39418.0,0.0466]
["bitfinex","BTCUSD",1643989994339,0.36684634,39420.0,39419.0,0.0466]
["bitfinex","BTCUSD",1643989994749,0.95,39418.0,39406.0,0.00028692]
["bitfinex","BTCUSD",1643989994947,0.95,39418.0,39405.0,0.00028692]
["bitfinex","BTCUSD",1643989995141,0.19035,39414.0,39402.0,0.2433445]
["bitfinex","BTCUSD",1643989995340,0.06345083,39410.0,39401.0,0.20010698]
["bitfinex","BTCUSD",1643989995541,0.063453,39408.0,39401.0,0.20010698]
["bitfinex","BTCUSD",1643989995742,0.063453,39408.0,39405.0,0.39984948]
["bitfinex","BTCUSD",1643989995945,0.063446,39409.0,39407.0,0.05]
["bitfinex","BTCUSD",1643989996141,0.063446,39409.0,39408.0,0.34578]
["bitfinex","BTCUSD",1643989996441,0.063446,39409.0,39403.0,0.05]
["bitfinex","BTCUSD",1643989996642,0.063446,39409.0,39404.0,0.00028692]
["bitfinex","BTCUSD",1643989996839,0.063446,39409.0,39403.0,0.05]
["bitfinex","BTCUSD",1643989997241,0.063446,39409.0,39406.0,0.39426402]
["bitfinex","BTCUSD",1643989997644,0.04390183,39408.0,39406.0,0.39426402]
["bitfinex","BTCUSD",1643989997882,0.00073988,39408.0,39406.0,0.39426402]
["bitfinex","BTCUSD",1643989998283,0.063448,39406.0,39403.0,0.00028692]
["bitfinex","BTCUSD",1643989998485,0.05,39409.0,39402.0,0.00028692]
["bitfinex","BTCUSD",1643989998683,0.06344499,39410.0,39399.0,0.00028692]
["bitfinex","BTCUSD",1643989998684,0.11344499,39410.0,39399.0,0.00028692]
["bitfinex","BTCUSD",1643989998987,0.253783,39420.0,39409.0,0.05]
["bitfinex","BTCUSD",1643989999184,0.253783,39420.0,39416.0,0.20040919]
["bitfinex","BTCUSD",1643989999585,0.063433,39421.0,39412.0,0.34141072]
["bitfinex","BTCUSD",1643989999586,0.12686285,39421.0,39412.0,0.34141072]
["bitfinex","BTCUSD",1643990000190,0.12686285,39421.0,39415.0,0.05]
["bitfinex","BTCUSD",1643990000191,0.19029285,39421.0,39415.0,0.05]
["bitfinex","BTCUSD",1643990000385,0.190295,39420.0,39412.0,0.34141072]
["bitfinex","BTCUSD",1643990000585,0.190295,39420.0,39413.0,0.17251617]
["bitfinex","BTCUSD",1643990000586,0.06343335,39418.0,39413.0,0.17251617]
["bitfinex","BTCUSD",1643990000785,0.063432,39417.0,39413.0,0.17251617]
["bitfinex","BTCUSD",1643990001186,0.0643144,39417.0,39413.0,0.17251617]
["bitfinex","BTCUSD",1643990001386,0.0643144,39417.0,39415.0,0.05]
["bitfinex","BTCUSD",1643990001668,0.0643144,39417.0,39415.0,0.113425]
["bitfinex","BTCUSD",1643990001857,0.0643144,39417.0,39416.0,2.04578]
["bitfinex","BTCUSD",1643990002057,0.0643144,39417.0,39416.0,0.34578]
["bitfinex","BTCUSD",1643990002257,0.063432,39417.0,39416.0,0.34578]
["bitfinex","BTCUSD",1643990002460,0.063432,39417.0,39416.0,0.39238]
["bitfinex","BTCUSD",1643990002656,0.063432,39417.0,39416.0,0.36738]
["bitfinex","BTCUSD",1643990002964,0.38619838,39426.0,39416.0,0.36738]
["bitfinex","BTCUSD",1643990002965,0.91193,39431.0,39420.0,0.063411]
["bitfinex","BTCUSD",1643990003158,0.86193,39431.0,39425.0,0.05]
["bitfinex","BTCUSD",1643990003356,0.86193,39431.0,39426.0,0.05]
["bitfinex","BTCUSD",1643990003357,0.7351,39431.0,39426.0,0.05]
["bitfinex","BTCUSD",1643990003758,0.7351,39431.0,39427.0,0.55620694]
["bitfinex","BTCUSD",1643990003957,0.7351,39431.0,39427.0,0.46367931]
["bitfinex","BTCUSD",1643990004357,0.7351,39431.0,39427.0,0.52708631]
["bitfinex","BTCUSD",1643990005260,0.063406,39429.0,39427.0,0.52708631]
["bitfinex","BTCUSD",1643990005492,0.063406,39429.0,39428.0,0.05]
["bitfinex","BTCUSD",1643990006090,0.063406,39429.0,39428.0,0.22064122]
["bitfinex","BTCUSD",1643990006288,0.063406,39429.0,39427.0,0.62708631]
["bitfinex","BTCUSD",1643990006489,0.063406,39429.0,39428.0,0.05]
["bitfinex","BTCUSD",1643990006690,0.063406,39429.0,39428.0,0.0466]
["bitfinex","BTCUSD",1643990006889,0.063406,39429.0,39428.0,0.0966]
["bitfinex","BTCUSD",1643990007590,0.063406,39429.0,39428.0,0.0466]
["bitfinex","BTCUSD",1643990007994,0.063406,39429.0,39428.0,0.0966]
["bitfinex","BTCUSD",1643990008189,0.063406,39429.0,39428.0,0.0466]
["bitfinex","BTCUSD",1643990008401,0.0011,39436.0,39429.0,0.34558]
["bitfinex","BTCUSD",1643990008592,0.0011,39436.0,39435.0,0.05]
["bitfinex","BTCUSD",1643990008796,0.001,39441.0,39435.0,0.05]
["bitfinex","BTCUSD",1643990008797,0.001,39446.0,39437.0,1.7]
["bitfinex","BTCUSD",1643990009165,0.00607527,39450.0,39447.0,1.7]
["bitfinex","BTCUSD",1643990009166,0.127743,39450.0,39447.0,1.7]
["bitfinex","BTCUSD",1643990009347,0.124743,39450.0,39449.0,0.05]
["bitfinex","BTCUSD",1643990009545,0.124743,39450.0,39449.0,0.39218]
["bitfinex","BTCUSD",1643990009746,0.002,39451.0,39450.0,1.3]
["bitfinex","BTCUSD",1643990009945,0.25349314,39476.0,39451.0,1.702]
["bitfinex","BTCUSD",1643990010153,0.25562,39465.0,39464.0,0.05]
["bitfinex","BTCUSD",1643990010458,0.42,39483.0,39464.0,0.05]
["bitfinex","BTCUSD",1643990010459,0.34379865,39477.0,39466.0,0.34558]
["bitfinex","BTCUSD",1643990010651,0.34379865,39477.0,39471.0,0.68388612]
["bitfinex","BTCUSD",1643990010850,0.34379865,39477.0,39473.0,0.063326]
["bitfinex","BTCUSD",1643990010851,0.40713365,39477.0,39473.0,0.063326]
["bitfinex","BTCUSD",1643990011046,0.1605352,39477.0,39473.0,0.1987374]
["bitfinex","BTCUSD",1643990011246,0.1605352,39477.0,39476.0,0.049]
["bitfinex","BTCUSD",1643990011447,0.1605352,39477.0,39476.0,0.28483026]
["bitfinex","BTCUSD",1643990011646,0.0408106,39477.0,39476.0,0.28483026]
["bitfinex","BTCUSD",1643990011851,0.8831,39487.0,39477.0,0.23328206]
["bitfinex","BTCUSD",1643990012046,0.00206447,39484.0,39478.0,0.158918]
["bitfinex","BTCUSD",1643990012246,0.00206447,39484.0,39479.0,0.37017674]
["bitfinex","BTCUSD",1643990012446,0.06370854,39484.0,39483.0,0.34558]
["bitfinex","BTCUSD",1643990012645,0.06370854,39484.0,39483.0,0.0466]
["bitfinex","BTCUSD",1643990012646,0.00206447,39484.0,39483.0,0.0466]
["bitfinex","BTCUSD",1643990012888,0.00206447,39484.0,39479.0,0.37017674]
["bitfinex","BTCUSD",1643990013086,0.001,39482.0,39480.0,0.0466]
["bitfinex","BTCUSD",1643990013290,0.001,39482.0,39481.0,1.745082]
["bitfinex","BTCUSD",1643990013489,0.126652,39483.0,39481.0,1.840682]
["bitfinex","BTCUSD",1643990013490,0.03794472,39483.0,39481.0,1.840682]
["bitfinex","BTCUSD",1643990013691,0.00821388,39484.0,39482.0,0.27144356]
["bitfinex","BTCUSD",1643990013893,0.26120769,39496.0,39482.0,0.27144356]
["bitfinex","BTCUSD",1643990013894,0.263311,39499.0,39487.0,1.7]
["bitfinex","BTCUSD",1643990014091,0.263311,39499.0,39494.0,0.345082]
["bitfinex","BTCUSD",1643990014092,0.25,39495.0,39494.0,0.345082]
["bitfinex","BTCUSD",1643990014292,0.25,39495.0,39494.0,0.391682]
["bitfinex","BTCUSD",1643990014791,0.61336637,39495.0,39494.0,0.0466]
["bitfinex","BTCUSD",1643990014993,0.61336637,39495.0,39476.0,0.226622]
["bitfinex","BTCUSD",1643990014994,0.30141797,39487.0,39476.0,0.226622]
["bitfinex","BTCUSD",1643990015192,0.126647,39487.0,39483.0,0.391682]
["bitfinex","BTCUSD",1643990015393,0.13165428,39487.0,39483.0,0.391682]
["bitfinex","BTCUSD",1643990015990,0.13165428,39487.0,39485.0,0.79699227]
["bitfinex","BTCUSD",1643990016192,0.176647,39487.0,39486.0,0.0466]
["bitfinex","BTCUSD",1643990016656,0.126647,39487.0,39486.0,0.23846775]
["bitfinex","BTCUSD",1643990016841,0.063327,39487.0,39486.0,0.0466]
["bitfinex","BTCUSD",1643990017040,0.063327,39487.0,39486.0,0.00773668]
["bitfinex","BTCUSD",1643990017439,0.063327,39487.0,39486.0,0.1026511]
["bitfinex","BTCUSD",1643990017641,0.063327,39487.0,39486.0,0.00773668]
["bitfinex","BTCUSD",1643990017839,0.063327,39487.0,39486.0,0.35281868]
["bitfinex","BTCUSD",1643990018040,0.063327,39487.0,39486.0,0.00773668]
["bitfinex","BTCUSD",1643990018544,0.063327,39487.0,39482.0,0.42]
["bitfinex","BTCUSD",1643990018545,0.06920039,39487.0,39482.0,0.42]
["bitfinex","BTCUSD",1643990018740,0.18995,39491.0,39488.0,0.38379865]
["bitfinex","BTCUSD",1643990018940,0.18995,39491.0,39488.0,0.00388165]
["bitfinex","BTCUSD",1643990018941,0.126643,39489.0,39488.0,0.00388165]
["bitfinex","BTCUSD",1643990019241,0.176643,39489.0,39488.0,0.00388165]
["bitfinex","BTCUSD",1643990019441,0.1829785,39489.0,39483.0,0.0466]
["bitfinex","BTCUSD",1643990019642,0.47130244,39489.0,39483.0,0.0466]
["bitfinex","BTCUSD",1643990019844,0.12801978,39488.0,39483.0,0.0466]
["bitfinex","BTCUSD",1643990020043,0.063339,39481.0,39469.0,0.32612888]
["bitfinex","BTCUSD",1643990020244,0.126678,39480.0,39470.0,0.345082]
["bitfinex","BTCUSD",1643990020491,0.126678,39480.0,39473.0,0.00063849]
["bitfinex","BTCUSD",1643990020492,0.176678,39480.0,39473.0,0.00063849]
["bitfinex","BTCUSD",1643990020693,0.18427317,39480.0,39473.0,0.00063849]
["bitfinex","BTCUSD",1643990020892,0.063339,39479.0,39473.0,0.00063849]
["bitfinex","BTCUSD",1643990021198,0.063342,39476.0,39473.0,0.00063849]
["bitfinex","BTCUSD",1643990021392,0.12046529,39476.0,39473.0,0.00063849]
["bitfinex","BTCUSD",1643990021594,0.12046529,39476.0,39467.0,0.345082]
["bitfinex","BTCUSD",1643990021791,0.126673,39475.0,39473.0,0.00089614]
["bitfinex","BTCUSD",1643990021993,0.57367001,39474.0,39465.0,0.42]
["bitfinex","BTCUSD",1643990022193,0.47125973,39474.0,39465.0,0.42]
["bitfinex","BTCUSD",1643990022394,0.05592553,39474.0,39465.0,0.42]
["bitfinex","BTCUSD",1643990022592,0.05,39474.0,39467.0,0.05]
["bitfinex","BTCUSD",1643990022793,0.126698,39472.0,39467.0,0.05]
["bitfinex","BTCUSD",1643990022991,0.05,39471.0,39467.0,0.05]
["bitfinex","BTCUSD",1643990023192,0.113342,39471.0,39466.0,0.345082]
["bitfinex","BTCUSD",1643990023392,0.12091245,39471.0,39465.0,0.42]
["bitfinex","BTCUSD",1643990023592,0.113342,39471.0,39465.0,0.42]
["bitfinex","BTCUSD",1643990023796,0.113342,39471.0,39467.0,0.05]
["bitfinex","BTCUSD",1643990023993,0.113342,39471.0,39468.0,0.345082]
["bitfinex","BTCUSD",1643990023994,0.063342,39471.0,39468.0,0.345082]
["bitfinex","BTCUSD",1643990024246,0.126698,39472.0,39468.0,0.76146449]
["bitfinex","BTCUSD",1643990024445,0.063336,39473.0,39472.0,0.345082]
["bitfinex","BTCUSD",1643990024648,0.063336,39473.0,39466.0,0.1851992]
["bitfinex","BTCUSD",1643990024649,0.45278224,39473.0,39466.0,0.1851992]
["bitfinex","BTCUSD",1643990024849,0.45278224,39473.0,39465.0,0.42]
["bitfinex","BTCUSD",1643990024850,0.24396337,39472.0,39465.0,0.42]
["bitfinex","BTCUSD",1643990025047,0.126707,39469.0,39456.0,0.24884088]
["bitfinex","BTCUSD",1643990025247,0.063356,39465.0,39455.0,0.42]
["bitfinex","BTCUSD",1643990025646,0.06946182,39465.0,39457.0,0.16435775]
["bitfinex","BTCUSD",1643990026051,0.126704,39471.0,39457.0,0.16435775]
["bitfinex","BTCUSD",1643990026052,0.190033,39480.0,39464.0,0.05]
["bitfinex","BTCUSD",1643990026248,0.190033,39480.0,39458.0,0.23864498]
["bitfinex","BTCUSD",1643990026249,0.190033,39480.0,39473.0,0.05]
["bitfinex","BTCUSD",1643990026452,0.190033,39480.0,39470.0,0.14417134]
["bitfinex","BTCUSD",1643990026646,0.190033,39480.0,39470.0,0.24077134]
["bitfinex","BTCUSD",1643990026845,0.190033,39480.0,39474.0,0.0950821]
["bitfinex","BTCUSD",1643990027048,0.063326,39476.0,39475.0,0.345082]
["bitfinex","BTCUSD",1643990027248,0.126664,39477.0,39475.0,0.345082]
["bitfinex","BTCUSD",1643990027448,0.00624754,39484.0,39475.0,0.345082]
["bitfinex","BTCUSD",1643990027648,0.00705429,39488.0,39475.0,0.491682]
["bitfinex","BTCUSD",1643990027885,0.00085581,39483.0,39475.0,0.491682]
["bitfinex","BTCUSD",1643990028087,0.00085581,39483.0,39481.0,0.345082]
["bitfinex","BTCUSD",1643990028287,0.00085581,39483.0,39481.0,0.0466]
["bitfinex","BTCUSD",1643990028591,0.00085581,39483.0,39476.0,0.0466]
["bitfinex","BTCUSD",1643990028989,0.00116451,39483.0,39476.0,0.0466]
["bitfinex","BTCUSD",1643990029188,0.38475224,39483.0,39476.0,0.0466]
["bitfinex","BTCUSD",1643990029388,0.43475224,39483.0,39476.0,0.0466]
["bitfinex","BTCUSD",1643990029587,0.49807324,39483.0,39476.0,0.0466]
["bitfinex","BTCUSD",1643990029987,0.49807324,39483.0,39476.0,0.0966]
["bitfinex","BTCUSD",1643990030188,0.11448551,39483.0,39476.0,0.0966]
["bitfinex","BTCUSD",1643990030487,0.12066212,39483.0,39476.0,0.0466]
["bitfinex","BTCUSD",1643990030687,0.07066212,39483.0,39476.0,0.0466]
["bitfinex","BTCUSD",1643990031658,0.06448551,39483.0,39473.0,0.23363526]
["bitfinex","BTCUSD",1643990031845,0.05,39482.0,39472.0,0.063328]
["bitfinex","BTCUSD",1643990032043,0.0003087,39482.0,39473.0,0.391682]
["bitfinex","BTCUSD",1643990032248,0.06448551,39483.0,39480.0,0.05]
["bitfinex","BTCUSD",1643990032449,0.06448551,39483.0,39474.0,0.23363526]
["bitfinex","BTCUSD",1643990032450,0.063321,39483.0,39482.0,1.7]
["bitfinex","BTCUSD",1643990032744,0.06362971,39483.0,39482.0,0.0466]
["bitfinex","BTCUSD",1643990032945,0.063321,39483.0,39482.0,0.0466]
["bitfinex","BTCUSD",1643990034045,0.06993559,39483.0,39482.0,0.0466]
["bitfinex","BTCUSD",1643990034845,0.42712414,39483.0,39482.0,0.0466]
["bitfinex","BTCUSD",1643990035047,0.113321,39483.0,39482.0,0.0466]
["bitfinex","BTCUSD",1643990035398,0.00030871,39486.0,39482.0,0.0466]
["bitfinex","BTCUSD",1643990035599,0.00030871,39489.0,39484.0,0.05]
["bitfinex","BTCUSD",1643990035797,0.00030871,39490.0,39487.0,0.05]
["bitfinex","BTCUSD",1643990035996,0.00030871,39491.0,39488.0,0.0466]
["bitfinex","BTCUSD",1643990036194,0.19022971,39492.0,39488.0,0.0466]
["bitfinex","BTCUSD",1643990036395,0.189921,39492.0,39488.0,0.21523638]
["bitfinex","BTCUSD",1643990036594,0.189921,39492.0,39488.0,0.0466]
["bitfinex","BTCUSD",1643990036805,0.01,39499.0,39491.0,1.7]
["bitfinex","BTCUSD",1643990036999,0.01,39499.0,39498.0,0.345082]
["bitfinex","BTCUSD",1643990037197,0.01,39499.0,39498.0,0.0966]
["bitfinex","BTCUSD",1643990037396,0.01,39499.0,39498.0,0.1966]
["bitfinex","BTCUSD",1643990037597,0.01,39499.0,39498.0,0.541682]
["bitfinex","BTCUSD",1643990037796,0.01,39499.0,39498.0,1.14753109]
["bitfinex","BTCUSD",1643990038197,0.01,39499.0,39498.0,0.491682]
["bitfinex","BTCUSD",1643990038398,0.01,39499.0,39498.0,0.454966]
["bitfinex","BTCUSD",1643990038597,0.01,39499.0,39498.0,0.554966]
["bitfinex","BTCUSD",1643990038796,0.001,39508.0,39498.0,0.844966]
["bitfinex","BTCUSD",1643990039001,0.001,39514.0,39508.0,1.7]
["bitfinex","BTCUSD",1643990039251,0.0021,39523.0,39499.0,2.90562405]
["bitfinex","BTCUSD",1643990039252,0.001,39530.0,39515.0,2.22145974]
["bitfinex","BTCUSD",1643990039465,0.5,39543.0,39524.0,1.7]
["bitfinex","BTCUSD",1643990039651,0.05,39536.0,39529.0,0.395082]
["bitfinex","BTCUSD",1643990039849,0.05,39536.0,39530.0,0.0466]
["bitfinex","BTCUSD",1643990039850,0.00030973,39535.0,39530.0,0.0466]
["bitfinex","BTCUSD",1643990040055,0.00757044,39542.0,39532.0,0.344693]
["bitfinex","BTCUSD",1643990040355,0.25,39545.0,39537.0,0.05]
["bitfinex","BTCUSD",1643990040556,0.25,39545.0,39538.0,0.26994431]
["bitfinex","BTCUSD",1643990040569,0.09877,39541.0,39538.0,0.26994431]
["bitfinex","BTCUSD",1643990040749,0.252982,39548.0,39539.0,0.344693]
["bitfinex","BTCUSD",1643990040750,0.063223,39547.0,39539.0,0.344693]
["bitfinex","BTCUSD",1643990040950,0.25462,39546.0,39541.0,0.344693]
["bitfinex","BTCUSD",1643990041154,0.25462,39546.0,39538.0,0.22334431]
["bitfinex","BTCUSD",1643990041155,0.126449,39544.0,39542.0,0.0466]
["bitfinex","BTCUSD",1643990041356,0.126449,39544.0,39523.0,0.05]
["bitfinex","BTCUSD",1643990041357,0.37342672,39535.0,39523.0,0.05]
["bitfinex","BTCUSD",1643990041553,0.48825526,39543.0,39531.0,0.0466]
["bitfinex","BTCUSD",1643990041749,0.48825526,39543.0,39522.0,0.126486]
["bitfinex","BTCUSD",1643990041750,1.763243,39541.0,39522.0,0.126486]
["bitfinex","BTCUSD",1643990041952,1.763243,39541.0,39532.0,0.0466]
["bitfinex","BTCUSD",1643990041953,0.027263,39538.0,39532.0,0.0466]
["bitfinex","BTCUSD",1643990042148,1.763243,39541.0,39525.0,0.05]
["bitfinex","BTCUSD",1643990042149,0.09780303,39537.0,39525.0,0.05]
["bitfinex","BTCUSD",1643990042352,0.09780303,39537.0,39533.0,0.0466]
["bitfinex","BTCUSD",1643990042353,0.00530389,39537.0,39533.0,0.0466]
["bitfinex","BTCUSD",1643990042650,0.00530389,39537.0,39523.0,0.23363526]
["bitfinex","BTCUSD",1643990042651,0.063245,39534.0,39523.0,0.23363526]
["bitfinex","BTCUSD",1643990042890,0.063245,39534.0,39524.0,0.0466]
["bitfinex","BTCUSD",1643990042891,0.126505,39530.0,39524.0,0.0466]
["bitfinex","BTCUSD",1643990043089,0.13363223,39530.0,39527.0,0.37182307]
["bitfinex","BTCUSD",1643990043290,0.13363223,39530.0,39520.0,0.12649]
["bitfinex","BTCUSD",1643990043291,0.30704673,39524.0,39520.0,0.12649]
["bitfinex","BTCUSD",1643990043492,0.30704673,39524.0,39521.0,0.0466]
["bitfinex","BTCUSD",1643990043493,0.063261,39523.0,39521.0,0.0466]
["bitfinex","BTCUSD",1643990043691,0.12883985,39522.0,39521.0,0.0466]
["bitfinex","BTCUSD",1643990043890,0.12883985,39522.0,39516.0,0.0466]
["bitfinex","BTCUSD",1643990043891,0.126535,39521.0,39516.0,0.0466]
["bitfinex","BTCUSD",1643990044091,0.13437742,39521.0,39519.0,0.0949447]
["bitfinex","BTCUSD",1643990044292,0.05,39520.0,39518.0,0.35766178]
["bitfinex","BTCUSD",1643990044493,0.05,39520.0,39518.0,0.70235478]
["bitfinex","BTCUSD",1643990044494,0.05568467,39520.0,39518.0,0.70235478]
["bitfinex","BTCUSD",1643990044691,0.063268,39519.0,39518.0,0.344693]
["bitfinex","BTCUSD",1643990044892,0.061268,39519.0,39516.0,0.0466]
["bitfinex","BTCUSD",1643990045089,0.061268,39519.0,39508.0,0.058269]
["bitfinex","BTCUSD",1643990045291,0.061268,39519.0,39511.0,0.18514175]
["bitfinex","BTCUSD",1643990045490,0.061268,39519.0,39515.0,0.05]
["bitfinex","BTCUSD",1643990045693,0.061268,39519.0,39518.0,0.05]
["bitfinex","BTCUSD",1643990045891,0.126535,39521.0,39518.0,0.344693]
["bitfinex","BTCUSD",1643990046093,0.00083719,39520.0,39519.0,0.344693]
["bitfinex","BTCUSD",1643990046290,0.00334827,39526.0,39520.0,1.7]
["bitfinex","BTCUSD",1643990046494,0.00334827,39526.0,39525.0,0.394693]
["bitfinex","BTCUSD",1643990046744,0.00334827,39526.0,39525.0,0.344693]
["bitfinex","BTCUSD",1643990047148,0.09775878,39526.0,39521.0,0.0466]
["bitfinex","BTCUSD",1643990047341,0.10436925,39526.0,39521.0,0.0466]
["bitfinex","BTCUSD",1643990047542,0.00661047,39526.0,39521.0,0.0466]
["bitfinex","BTCUSD",1643990047742,0.00161047,39526.0,39521.0,0.0466]
["bitfinex","BTCUSD",1643990047945,0.063243,39527.0,39512.0,0.05]
["bitfinex","BTCUSD",1643990047946,0.027263,39524.0,39512.0,0.05]
["bitfinex","BTCUSD",1643990048146,0.37952899,39529.0,39510.0,0.04718697]
["bitfinex","BTCUSD",1643990048147,0.126538,39518.0,39510.0,0.04718697]
["bitfinex","BTCUSD",1643990048342,0.126538,39518.0,39501.0,0.0039]
["bitfinex","BTCUSD",1643990048343,0.36025204,39514.0,39501.0,0.0039]
["bitfinex","BTCUSD",1643990048545,0.09435847,39513.0,39510.0,0.00058697]
["bitfinex","BTCUSD",1643990048744,0.09435847,39513.0,39499.0,0.063282]
["bitfinex","BTCUSD",1643990048745,0.0911688,39511.0,39503.0,0.16441916]
["bitfinex","BTCUSD",1643990048942,0.06327991,39515.0,39503.0,0.16441916]
["bitfinex","BTCUSD",1643990049144,0.05,39510.0,39500.0,0.05]
["bitfinex","BTCUSD",1643990049445,0.063279,39507.0,39500.0,0.093353]
["bitfinex","BTCUSD",1643990049649,0.063279,39507.0,39503.0,0.05]
["bitfinex","BTCUSD",1643990049846,0.063279,39507.0,39501.0,0.126541]
["bitfinex","BTCUSD",1643990050145,0.063279,39507.0,39503.0,0.15300618]
["bitfinex","BTCUSD",1643990050398,0.063279,39507.0,39493.0,0.05]
["bitfinex","BTCUSD",1643990050598,0.063295,39500.0,39493.0,0.189814]
["bitfinex","BTCUSD",1643990050799,0.063295,39500.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990050998,0.16138699,39500.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990051197,0.113295,39500.0,39491.0,0.16031432]
["bitfinex","BTCUSD",1643990051398,0.12005135,39500.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990051599,0.11974329,39500.0,39491.0,0.06]
["bitfinex","BTCUSD",1643990051798,0.063295,39500.0,39491.0,0.06]
["bitfinex","BTCUSD",1643990051999,0.06845461,39500.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990052207,0.1004324,39499.0,39494.0,0.00086546]
["bitfinex","BTCUSD",1643990052399,0.05566526,39498.0,39494.0,0.00086546]
["bitfinex","BTCUSD",1643990052603,0.11896149,39498.0,39494.0,0.00086546]
["bitfinex","BTCUSD",1643990053000,0.11896149,39498.0,39495.0,0.05]
["bitfinex","BTCUSD",1643990053200,0.11896149,39498.0,39496.0,0.05]
["bitfinex","BTCUSD",1643990053201,0.00566526,39498.0,39496.0,0.05]
["bitfinex","BTCUSD",1643990053400,0.05566526,39498.0,39497.0,0.344851]
["bitfinex","BTCUSD",1643990053600,0.00566526,39498.0,39497.0,0.344851]
["bitfinex","BTCUSD",1643990053999,0.00566526,39498.0,39497.0,0.444851]
["bitfinex","BTCUSD",1643990054244,0.06328243,39505.0,39497.0,0.83161119]
["bitfinex","BTCUSD",1643990054451,0.189885,39507.0,39505.0,0.09723]
["bitfinex","BTCUSD",1643990054646,0.736,39518.0,39506.0,0.05]
["bitfinex","BTCUSD",1643990054647,0.00074156,39516.0,39506.0,0.05]
["bitfinex","BTCUSD",1643990054852,0.00074156,39516.0,39509.0,0.14722]
["bitfinex","BTCUSD",1643990055045,0.126534,39514.0,39510.0,0.2531]
["bitfinex","BTCUSD",1643990055245,0.53703795,39514.0,39510.0,0.2531]
["bitfinex","BTCUSD",1643990055546,0.6059026,39514.0,39510.0,0.2531]
["bitfinex","BTCUSD",1643990055744,0.6059026,39514.0,39510.0,0.39879]
["bitfinex","BTCUSD",1643990055944,0.19539865,39514.0,39510.0,0.39879]
["bitfinex","BTCUSD",1643990056344,0.19539865,39514.0,39510.0,0.2531]
["bitfinex","BTCUSD",1643990056545,0.19539865,39514.0,39509.0,0.29435]
["bitfinex","BTCUSD",1643990056546,0.19539865,39514.0,39509.0,0.19713]
["bitfinex","BTCUSD",1643990056747,0.24539865,39514.0,39509.0,0.19713]
["bitfinex","BTCUSD",1643990056945,0.59779957,39514.0,39509.0,0.09713]
["bitfinex","BTCUSD",1643990058097,0.35802764,39510.0,39509.0,0.09713]
["bitfinex","BTCUSD",1643990058498,0.35802764,39510.0,39508.0,0.00084972]
["bitfinex","BTCUSD",1643990058698,0.41599498,39510.0,39508.0,0.00084972]
["bitfinex","BTCUSD",1643990058897,0.05796734,39510.0,39508.0,0.00084972]
["bitfinex","BTCUSD",1643990059099,0.05796734,39510.0,39505.0,0.18982417]
["bitfinex","BTCUSD",1643990059299,0.36389284,39508.0,39507.0,0.00084973]
["bitfinex","BTCUSD",1643990059502,0.42717884,39508.0,39507.0,0.00084973]
["bitfinex","BTCUSD",1643990059697,0.48444505,39508.0,39507.0,0.00084973]
["bitfinex","BTCUSD",1643990060299,0.48444505,39508.0,39500.0,0.17514681]
["bitfinex","BTCUSD",1643990060499,0.063284,39504.0,39497.0,0.063284]
["bitfinex","BTCUSD",1643990060703,0.063289,39503.0,39497.0,0.063284]
["bitfinex","BTCUSD",1643990060899,0.063289,39503.0,39494.0,0.189808]
["bitfinex","BTCUSD",1643990060900,0.07029753,39503.0,39495.0,0.05]
["bitfinex","BTCUSD",1643990061099,0.00700853,39503.0,39495.0,0.05]
["bitfinex","BTCUSD",1643990061499,0.00700853,39503.0,39498.0,0.1860197]
["bitfinex","BTCUSD",1643990061744,0.05,39501.0,39498.0,0.063283]
["bitfinex","BTCUSD",1643990061942,0.05608114,39501.0,39498.0,0.063283]
["bitfinex","BTCUSD",1643990062143,0.113284,39504.0,39500.0,0.05]
["bitfinex","BTCUSD",1643990062342,0.113284,39504.0,39502.0,0.05]
["bitfinex","BTCUSD",1643990062548,0.113284,39504.0,39500.0,0.344851]
["bitfinex","BTCUSD",1643990062745,0.39860433,39503.0,39500.0,0.344851]
["bitfinex","BTCUSD",1643990062944,0.11928941,39504.0,39502.0,1.1]
["bitfinex","BTCUSD",1643990063145,0.113284,39504.0,39503.0,0.62578199]
["bitfinex","BTCUSD",1643990063446,0.00628604,39512.0,39503.0,0.77238199]
["bitfinex","BTCUSD",1643990063644,0.00628604,39512.0,39510.0,0.05]
["bitfinex","BTCUSD",1643990064243,0.00628604,39512.0,39508.0,0.00085165]
["bitfinex","BTCUSD",1643990065244,0.00628604,39512.0,39502.0,1.25]
["bitfinex","BTCUSD",1643990065245,0.34207095,39509.0,39502.0,1.2]
["bitfinex","BTCUSD",1643990065496,0.34207095,39509.0,39508.0,0.34570264]
["bitfinex","BTCUSD",1643990065691,0.05,39509.0,39504.0,0.14389514]
["bitfinex","BTCUSD",1643990065899,0.9699,39529.0,39504.0,0.14389514]
["bitfinex","BTCUSD",1643990065900,0.00787156,39521.0,39509.0,0.344851]
["bitfinex","BTCUSD",1643990066096,0.00787156,39521.0,39513.0,0.04789368]
["bitfinex","BTCUSD",1643990066293,0.00576524,39521.0,39515.0,1.98774468]
["bitfinex","BTCUSD",1643990066497,0.05,39524.0,39515.0,1.98774468]
["bitfinex","BTCUSD",1643990066498,0.05,39524.0,39520.0,0.344851]
["bitfinex","BTCUSD",1643990066695,0.264,39526.0,39521.0,0.29495078]
["bitfinex","BTCUSD",1643990067097,0.065247,39526.0,39522.0,0.344851]
["bitfinex","BTCUSD",1643990067293,0.065247,39526.0,39522.0,0.444851]
["bitfinex","BTCUSD",1643990067493,0.065247,39526.0,39525.0,2.64133348]
["bitfinex","BTCUSD",1643990067697,0.065247,39526.0,39525.0,2.98618448]
["bitfinex","BTCUSD",1643990067894,0.06594722,39526.0,39525.0,2.98618448]
["bitfinex","BTCUSD",1643990068094,0.06805354,39526.0,39525.0,2.98618448]
["bitfinex","BTCUSD",1643990068497,0.06805354,39526.0,39517.0,0.063255]
["bitfinex","BTCUSD",1643990068695,0.32631369,39521.0,39517.0,0.1]
["bitfinex","BTCUSD",1643990068895,0.32631369,39521.0,39513.0,0.22651]
["bitfinex","BTCUSD",1643990068896,0.00210632,39519.0,39513.0,0.22651]
["bitfinex","BTCUSD",1643990069147,0.00210632,39520.0,39513.0,0.22651]
["bitfinex","BTCUSD",1643990069347,0.31241795,39515.0,39506.0,0.0006414]
["bitfinex","BTCUSD",1643990069547,0.1357864,39516.0,39506.0,0.0006414]
["bitfinex","BTCUSD",1643990069753,0.00210632,39508.0,39506.0,0.0006414]
["bitfinex","BTCUSD",1643990069947,0.00210632,39508.0,39498.0,0.1859429]
["bitfinex","BTCUSD",1643990069948,0.06538832,39508.0,39502.0,0.39274468]
["bitfinex","BTCUSD",1643990070147,0.06538832,39508.0,39498.0,0.00408]
["bitfinex","BTCUSD",1643990070148,0.063282,39508.0,39506.0,0.0006414]
["bitfinex","BTCUSD",1643990070351,0.48236526,39507.0,39506.0,0.0006414]
["bitfinex","BTCUSD",1643990070549,0.78124956,39507.0,39506.0,0.0006414]
["bitfinex","BTCUSD",1643990070748,0.78124956,39507.0,39491.0,0.23716074]
["bitfinex","BTCUSD",1643990070749,0.89075377,39507.0,39495.0,0.126568]
["bitfinex","BTCUSD",1643990070946,0.89075377,39507.0,39499.0,0.16531454]
["bitfinex","BTCUSD",1643990070947,0.00210632,39500.0,39499.0,0.16531454]
["bitfinex","BTCUSD",1643990071154,0.00750065,39501.0,39499.0,0.51016554]
["bitfinex","BTCUSD",1643990071350,0.113286,39503.0,39500.0,0.39274468]
["bitfinex","BTCUSD",1643990071547,0.113286,39503.0,39495.0,0.126568]
["bitfinex","BTCUSD",1643990071747,0.12111697,39503.0,39502.0,0.04789368]
["bitfinex","BTCUSD",1643990071947,0.063286,39503.0,39502.0,0.04789368]
["bitfinex","BTCUSD",1643990072148,0.113286,39503.0,39502.0,0.04789368]
["bitfinex","BTCUSD",1643990072347,0.063286,39503.0,39502.0,0.04789368]
["bitfinex","BTCUSD",1643990072905,0.05633148,39506.0,39502.0,0.39274468]
["bitfinex","BTCUSD",1643990072906,0.05,39506.0,39502.0,0.39274468]
["bitfinex","BTCUSD",1643990073097,0.00031055,39506.0,39505.0,1.74789368]
["bitfinex","BTCUSD",1643990073295,0.06568987,39507.0,39505.0,0.444851]
["bitfinex","BTCUSD",1643990073494,0.06537932,39507.0,39506.0,0.344851]
["bitfinex","BTCUSD",1643990073696,0.00210632,39507.0,39506.0,0.344851]
["bitfinex","BTCUSD",1643990073995,0.00210632,39507.0,39506.0,0.1]
["bitfinex","BTCUSD",1643990074195,0.00210632,39507.0,39504.0,0.00064095]
["bitfinex","BTCUSD",1643990074596,0.00210632,39507.0,39505.0,0.04789368]
["bitfinex","BTCUSD",1643990074797,0.176557,39508.0,39505.0,0.11116668]
["bitfinex","BTCUSD",1643990074798,0.126557,39508.0,39505.0,0.11116668]
["bitfinex","BTCUSD",1643990075298,0.126557,39508.0,39506.0,0.344851]
["bitfinex","BTCUSD",1643990075499,0.126557,39508.0,39506.0,0.319851]
["bitfinex","BTCUSD",1643990075696,0.126557,39508.0,39506.0,0.02303]
["bitfinex","BTCUSD",1643990075896,0.126557,39508.0,39505.0,0.063273]
["bitfinex","BTCUSD",1643990076097,0.00210632,39506.0,39505.0,0.063273]
["bitfinex","BTCUSD",1643990076942,0.40657898,39506.0,39504.0,0.00089197]
["bitfinex","BTCUSD",1643990077142,0.118282,39505.0,39494.0,0.14789368]
["bitfinex","BTCUSD",1643990077340,0.00210632,39495.0,39494.0,0.49277868]
["bitfinex","BTCUSD",1643990077541,0.063288,39503.0,39496.0,0.344885]
["bitfinex","BTCUSD",1643990077542,0.00785185,39503.0,39496.0,0.344885]
["bitfinex","BTCUSD",1643990077840,0.00639604,39503.0,39498.0,0.05]
["bitfinex","BTCUSD",1643990078043,0.12687455,39504.0,39503.0,1.85225711]
["bitfinex","BTCUSD",1643990078241,0.126564,39504.0,39503.0,2.19714211]
["bitfinex","BTCUSD",1643990078542,0.063281,39506.0,39504.0,0.344885]
["bitfinex","BTCUSD",1643990078740,0.17703342,39519.0,39506.0,1.6]
["bitfinex","BTCUSD",1643990078942,1.98682831,39544.0,39505.0,0.07366468]
["bitfinex","BTCUSD",1643990078943,0.2348,39523.0,39505.0,0.07366468]
["bitfinex","BTCUSD",1643990079141,0.35520076,39512.0,39505.0,0.07366468]
["bitfinex","BTCUSD",1643990079743,0.68358195,39512.0,39503.0,0.126542]
["bitfinex","BTCUSD",1643990079947,0.29055981,39506.0,39494.0,0.20480491]
["bitfinex","BTCUSD",1643990080141,0.24974847,39505.0,39494.0,0.05]
["bitfinex","BTCUSD",1643990080404,0.4369001,39506.0,39493.0,0.063294]
["bitfinex","BTCUSD",1643990080702,0.41454889,39503.0,39493.0,0.063294]
["bitfinex","BTCUSD",1643990080897,0.41454889,39503.0,39496.0,0.1864147]
["bitfinex","BTCUSD",1643990080898,0.41485947,39503.0,39496.0,0.1864147]
["bitfinex","BTCUSD",1643990081100,0.00031058,39503.0,39498.0,0.00064686]
["bitfinex","BTCUSD",1643990081298,0.05,39503.0,39498.0,0.00064686]
["bitfinex","BTCUSD",1643990081499,0.05774387,39503.0,39498.0,0.00064686]
["bitfinex","BTCUSD",1643990081698,0.00774387,39503.0,39498.0,0.00064686]
["bitfinex","BTCUSD",1643990082097,0.00774387,39503.0,39497.0,0.063289]
["bitfinex","BTCUSD",1643990082299,0.11369281,39503.0,39499.0,0.00064685]
["bitfinex","BTCUSD",1643990082498,0.5637534,39504.0,39499.0,0.00064685]
["bitfinex","BTCUSD",1643990082499,0.12002673,39504.0,39499.0,0.00064685]
["bitfinex","BTCUSD",1643990082700,0.113291,39504.0,39502.0,0.063277]
["bitfinex","BTCUSD",1643990082900,0.113291,39504.0,39502.0,0.25454682]
["bitfinex","BTCUSD",1643990083099,0.063291,39504.0,39503.0,0.344885]
["bitfinex","BTCUSD",1643990083403,0.063291,39504.0,39503.0,0.34049582]
["bitfinex","BTCUSD",1643990083598,0.063291,39504.0,39503.0,0.04816448]
["bitfinex","BTCUSD",1643990083798,0.063291,39504.0,39502.0,0.25454682]
["bitfinex","BTCUSD",1643990084001,0.04636595,39504.0,39502.0,0.063277]
["bitfinex","BTCUSD",1643990084246,0.04636595,39504.0,39501.0,0.00089516]
["bitfinex","BTCUSD",1643990084446,0.04636595,39504.0,39500.0,0.063285]
["bitfinex","BTCUSD",1643990084647,0.04636595,39504.0,39501.0,0.00089516]
["bitfinex","BTCUSD",1643990084847,0.00183552,39502.0,39501.0,0.00089516]
["bitfinex","BTCUSD",1643990085447,0.00183552,39502.0,39501.0,0.69580916]
["bitfinex","BTCUSD",1643990085650,0.04636595,39504.0,39501.0,1.07046107]
["bitfinex","BTCUSD",1643990085850,0.04636595,39504.0,39503.0,0.39307848]
["bitfinex","BTCUSD",1643990086052,0.30296749,39512.0,39505.0,0.344914]
["bitfinex","BTCUSD",1643990086247,0.00031055,39508.0,39506.0,0.09204825]
["bitfinex","BTCUSD",1643990086449,0.30265694,39512.0,39507.0,0.344914]
["bitfinex","BTCUSD",1643990086450,0.49693974,39512.0,39507.0,0.344914]
["bitfinex","BTCUSD",1643990086651,0.49693974,39512.0,39506.0,0.17456869]
["bitfinex","BTCUSD",1643990086652,0.126557,39510.0,39506.0,0.17456869]
["bitfinex","BTCUSD",1643990086849,0.13192338,39510.0,39505.0,0.1]
["bitfinex","BTCUSD",1643990087048,0.126557,39510.0,39508.0,0.00089505]
["bitfinex","BTCUSD",1643990087246,0.13355672,39510.0,39508.0,0.00089505]
["bitfinex","BTCUSD",1643990087448,0.126557,39510.0,39508.0,0.00089505]
["bitfinex","BTCUSD",1643990087911,0.05784044,39509.0,39508.0,0.00089505]
["bitfinex","BTCUSD",1643990088099,0.05784044,39509.0,39502.0,0.00367104]
["bitfinex","BTCUSD",1643990088403,0.32061689,39513.0,39502.0,0.00367104]
["bitfinex","BTCUSD",1643990088404,0.189837,39515.0,39508.0,0.05]
["bitfinex","BTCUSD",1643990088610,0.02065592,39513.0,39512.0,1.7]
["bitfinex","BTCUSD",1643990088800,0.02065592,39513.0,39512.0,2.62369321]
["bitfinex","BTCUSD",1643990089000,0.02065592,39513.0,39512.0,2.81208681]
["bitfinex","BTCUSD",1643990089500,0.02065592,39513.0,39512.0,1.51095738]
["bitfinex","BTCUSD",1643990089703,0.00031115,39518.0,39513.0,0.344914]
["bitfinex","BTCUSD",1643990089901,0.00031115,39519.0,39518.0,2.044914]
["bitfinex","BTCUSD",1643990090202,0.00082765,39520.0,39518.0,2.29589621]
["bitfinex","BTCUSD",1643990090400,0.00031115,39525.0,39518.0,2.39589621]
["bitfinex","BTCUSD",1643990090600,0.34814572,39526.0,39524.0,0.344914]
["bitfinex","BTCUSD",1643990090802,0.3695388,39524.0,39518.0,0.0466]
["bitfinex","BTCUSD",1643990090999,0.09131115,39523.0,39518.0,0.0466]
["bitfinex","BTCUSD",1643990091204,0.3698506,39524.0,39518.0,0.0466]
["bitfinex","BTCUSD",1643990091402,0.063256,39522.0,39519.0,0.05]
["bitfinex","BTCUSD",1643990091645,0.063256,39522.0,39518.0,0.0466]
["bitfinex","BTCUSD",1643990091846,0.06408376,39522.0,39519.0,0.113257]
["bitfinex","BTCUSD",1643990092047,0.06408376,39522.0,39518.0,0.0466]
["bitfinex","BTCUSD",1643990092048,0.37915298,39521.0,39518.0,0.0466]
["bitfinex","BTCUSD",1643990092247,0.43634279,39521.0,39516.0,0.12740993]
["bitfinex","BTCUSD",1643990092447,0.43634279,39521.0,39516.0,0.00089493]
["bitfinex","BTCUSD",1643990092448,0.063267,39518.0,39516.0,0.00089493]
["bitfinex","BTCUSD",1643990092645,0.17050548,39518.0,39516.0,0.00089493]
["bitfinex","BTCUSD",1643990092848,0.17050548,39518.0,39513.0,0.05]
["bitfinex","BTCUSD",1643990093047,0.05,39517.0,39516.0,0.063263]
["bitfinex","BTCUSD",1643990093250,0.05,39517.0,39516.0,0.408177]
["bitfinex","BTCUSD",1643990093859,0.05,39517.0,39516.0,0.407736]
["bitfinex","BTCUSD",1643990094448,0.063267,39518.0,39516.0,0.520236]
["bitfinex","BTCUSD",1643990094650,0.06326,39528.0,39516.0,0.520236]
["bitfinex","BTCUSD",1643990094651,0.10396979,39527.0,39520.0,0.408163]
["bitfinex","BTCUSD",1643990094851,0.0033101,39530.0,39525.0,0.394914]
["bitfinex","BTCUSD",1643990095050,0.0033101,39530.0,39524.0,0.0466]
["bitfinex","BTCUSD",1643990095252,0.06986549,39525.0,39524.0,0.0466]
["bitfinex","BTCUSD",1643990096096,0.158698,39525.0,39524.0,0.0466]
["bitfinex","BTCUSD",1643990097096,0.37710666,39525.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990097297,0.42848574,39520.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990097600,0.05699496,39520.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990097798,0.17652,39522.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990097998,0.13419417,39522.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990098396,0.12652,39522.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990099153,0.40093355,39521.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990099347,0.45093355,39521.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990099551,0.40093355,39521.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990099747,0.45093355,39521.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990099948,0.40093355,39521.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990100147,0.50063003,39521.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990100946,0.40093355,39521.0,39520.0,1.7]
["bitfinex","BTCUSD",1643990101147,0.12734569,39522.0,39520.0,0.344914]
["bitfinex","BTCUSD",1643990101349,0.12652,39522.0,39520.0,0.344914]
["bitfinex","BTCUSD",1643990101548,0.13509648,39522.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990101850,0.12734569,39522.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990102048,0.54422184,39522.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990102245,0.55057243,39522.0,39519.0,0.063259]
["bitfinex","BTCUSD",1643990102448,0.55057243,39522.0,39510.0,0.25593035]
["bitfinex","BTCUSD",1643990102449,0.29829438,39513.0,39509.0,0.34857751]
["bitfinex","BTCUSD",1643990102651,0.29829438,39513.0,39509.0,0.189765]
["bitfinex","BTCUSD",1643990102913,0.35401727,39513.0,39502.0,0.00367104]
["bitfinex","BTCUSD",1643990103107,0.32241589,39507.0,39503.0,0.126555]
["bitfinex","BTCUSD",1643990103308,0.32241589,39507.0,39502.0,0.00367104]
["bitfinex","BTCUSD",1643990103309,0.47471449,39506.0,39502.0,0.00367104]
["bitfinex","BTCUSD",1643990103510,0.47471449,39506.0,39502.0,0.00183552]
["bitfinex","BTCUSD",1643990104207,0.0057074,39502.0,39492.0,0.344901]
["bitfinex","BTCUSD",1643990104409,0.05,39501.0,39497.0,0.44162317]
["bitfinex","BTCUSD",1643990104606,0.39982439,39506.0,39500.0,0.05]
["bitfinex","BTCUSD",1643990104805,0.01923486,39507.0,39504.0,0.05]
["bitfinex","BTCUSD",1643990105012,0.01923486,39507.0,39506.0,2.094901]
["bitfinex","BTCUSD",1643990105207,0.14579186,39507.0,39506.0,0.344901]
["bitfinex","BTCUSD",1643990105408,0.14579186,39507.0,39504.0,0.05]
["bitfinex","BTCUSD",1643990105707,0.20340528,39507.0,39501.0,0.15089511]
["bitfinex","BTCUSD",1643990105907,0.063278,39508.0,39505.0,1.35]
["bitfinex","BTCUSD",1643990106207,0.063278,39508.0,39504.0,0.05]
["bitfinex","BTCUSD",1643990106208,0.12655418,39508.0,39506.0,0.01923486]
["bitfinex","BTCUSD",1643990106510,0.063278,39508.0,39507.0,0.05]
["bitfinex","BTCUSD",1643990106753,0.063278,39508.0,39507.0,0.39489]
["bitfinex","BTCUSD",1643990106956,0.063278,39508.0,39507.0,0.34489]
["bitfinex","BTCUSD",1643990107252,0.063278,39508.0,39506.0,0.01923486]
["bitfinex","BTCUSD",1643990107452,0.063278,39508.0,39506.0,0.02012989]
["bitfinex","BTCUSD",1643990108050,0.063278,39508.0,39493.0,0.1]
["bitfinex","BTCUSD",1643990108051,0.89429025,39507.0,39493.0,0.1]
["bitfinex","BTCUSD",1643990108257,0.66275229,39506.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990108458,0.12660266,39495.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990108652,0.13400353,39495.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990108855,0.95192174,39504.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990109055,0.95192174,39504.0,39492.0,0.14520212]
["bitfinex","BTCUSD",1643990109056,0.46542252,39501.0,39492.0,0.14520212]
["bitfinex","BTCUSD",1643990109256,0.189901,39499.0,39492.0,0.14189812]
["bitfinex","BTCUSD",1643990109453,0.063301,39495.0,39492.0,0.14189812]
["bitfinex","BTCUSD",1643990109663,0.46542252,39501.0,39492.0,0.14189812]
["bitfinex","BTCUSD",1643990109664,0.12658264,39505.0,39494.0,0.045]
["bitfinex","BTCUSD",1643990109860,0.005,39512.0,39505.0,1.7]
["bitfinex","BTCUSD",1643990110059,0.005,39516.0,39511.0,1.78786552]
["bitfinex","BTCUSD",1643990110259,0.05,39523.0,39516.0,1.7]
["bitfinex","BTCUSD",1643990110501,0.262,39525.0,39523.0,0.68819565]
["bitfinex","BTCUSD",1643990110800,0.262,39525.0,39524.0,0.24371759]
["bitfinex","BTCUSD",1643990110999,0.262,39525.0,39524.0,0.0466]
["bitfinex","BTCUSD",1643990112000,0.31088174,39525.0,39524.0,0.0466]
["bitfinex","BTCUSD",1643990112202,0.74206167,39525.0,39524.0,0.0466]
["bitfinex","BTCUSD",1643990112497,0.96986858,39525.0,39524.0,0.0466]
["bitfinex","BTCUSD",1643990112697,0.62978937,39525.0,39524.0,0.0466]
["bitfinex","BTCUSD",1643990113097,0.82019759,39525.0,39524.0,0.0466]
["bitfinex","BTCUSD",1643990113298,0.063271,39521.0,39516.0,0.0466]
["bitfinex","BTCUSD",1643990113495,0.05,39520.0,39516.0,0.0466]
["bitfinex","BTCUSD",1643990113699,0.05,39520.0,39516.0,0.173121]
["bitfinex","BTCUSD",1643990113897,0.38709552,39518.0,39516.0,0.173121]
["bitfinex","BTCUSD",1643990114145,0.38709552,39518.0,39516.0,0.36709837]
["bitfinex","BTCUSD",1643990114344,0.43709552,39518.0,39516.0,0.36709837]
["bitfinex","BTCUSD",1643990114544,0.43709552,39518.0,39516.0,0.173121]
["bitfinex","BTCUSD",1643990114748,0.44477422,39518.0,39516.0,0.173121]
["bitfinex","BTCUSD",1643990114946,0.05,39518.0,39516.0,0.160121]
["bitfinex","BTCUSD",1643990115146,0.30739804,39517.0,39516.0,0.160121]
["bitfinex","BTCUSD",1643990115450,0.06887265,39518.0,39516.0,0.0336]
["bitfinex","BTCUSD",1643990115647,0.05,39517.0,39516.0,0.0336]
["bitfinex","BTCUSD",1643990115845,0.1,39520.0,39516.0,0.0336]
["bitfinex","BTCUSD",1643990115846,0.10519919,39520.0,39516.0,0.0336]
["bitfinex","BTCUSD",1643990116047,0.00067148,39518.0,39516.0,0.0336]
["bitfinex","BTCUSD",1643990116246,0.09362305,39518.0,39516.0,0.0336]
["bitfinex","BTCUSD",1643990116450,0.06393248,39518.0,39517.0,1.75]
["bitfinex","BTCUSD",1643990116647,0.11393248,39518.0,39517.0,1.7]
["bitfinex","BTCUSD",1643990116847,0.11393248,39518.0,39517.0,0.9]
["bitfinex","BTCUSD",1643990116848,0.113261,39518.0,39517.0,0.9]
["bitfinex","BTCUSD",1643990117047,0.07048154,39518.0,39517.0,0.9]
["bitfinex","BTCUSD",1643990117249,0.113261,39518.0,39517.0,0.9]
["bitfinex","BTCUSD",1643990117646,0.063261,39518.0,39516.0,0.34489]
["bitfinex","BTCUSD",1643990117908,0.063261,39518.0,39508.0,0.05]
["bitfinex","BTCUSD",1643990117909,0.38641891,39517.0,39508.0,0.05]
["bitfinex","BTCUSD",1643990118108,0.063268,39515.0,39510.0,0.33989]
["bitfinex","BTCUSD",1643990118602,0.063268,39515.0,39508.0,0.05]
["bitfinex","BTCUSD",1643990118603,0.4325849,39514.0,39508.0,0.05]
["bitfinex","BTCUSD",1643990118804,0.06327481,39512.0,39504.0,0.00085377]
["bitfinex","BTCUSD",1643990119005,0.28060862,39506.0,39504.0,0.00085377]
["bitfinex","BTCUSD",1643990119205,0.10426139,39506.0,39504.0,0.06328]
["bitfinex","BTCUSD",1643990119407,0.063288,39507.0,39504.0,0.00085372]
["bitfinex","BTCUSD",1643990119604,0.05,39510.0,39506.0,0.344844]
["bitfinex","BTCUSD",1643990120003,0.05516039,39510.0,39506.0,0.344844]
["bitfinex","BTCUSD",1643990120202,0.41471943,39510.0,39505.0,0.03811396]
["bitfinex","BTCUSD",1643990120403,0.27116879,39508.0,39505.0,0.03811396]
["bitfinex","BTCUSD",1643990120605,0.32116879,39508.0,39505.0,0.03811396]
["bitfinex","BTCUSD",1643990120807,0.32116879,39508.0,39505.0,0.03311396]
["bitfinex","BTCUSD",1643990120808,0.09742574,39506.0,39505.0,0.03311396]
["bitfinex","BTCUSD",1643990121005,0.05,39505.0,39504.0,0.00064531]
["bitfinex","BTCUSD",1643990121204,0.37090371,39496.0,39492.0,0.126586]
["bitfinex","BTCUSD",1643990121407,0.42000187,39494.0,39492.0,0.126586]
["bitfinex","BTCUSD",1643990121651,0.47000187,39494.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990121852,0.47726195,39494.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990122354,0.54056549,39494.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990122551,0.05,39494.0,39492.0,0.063297]
["bitfinex","BTCUSD",1643990122752,0.063292,39496.0,39493.0,0.05]
["bitfinex","BTCUSD",1643990122951,0.063292,39496.0,39493.0,0.59489442]
["bitfinex","BTCUSD",1643990123151,0.06298735,39496.0,39493.0,0.72147642]
["bitfinex","BTCUSD",1643990123351,0.06298735,39496.0,39493.0,0.86434194]
["bitfinex","BTCUSD",1643990123552,0.06298735,39496.0,39494.0,0.344844]
["bitfinex","BTCUSD",1643990123751,0.06937957,39496.0,39493.0,0.126582]
["bitfinex","BTCUSD",1643990123952,0.06937957,39496.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990124553,0.43853292,39494.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990124752,0.61513692,39494.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990125153,0.063301,39493.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990125402,0.063301,39493.0,39492.0,0.126582]
["bitfinex","BTCUSD",1643990125597,0.063301,39493.0,39491.0,0.01089372]
["bitfinex","BTCUSD",1643990125999,0.05,39493.0,39491.0,0.01089372]
["bitfinex","BTCUSD",1643990126197,0.12660499,39498.0,39491.0,0.01089372]
["bitfinex","BTCUSD",1643990126400,0.00526068,39493.0,39491.0,0.073302]
["bitfinex","BTCUSD",1643990126602,0.063297,39496.0,39492.0,0.45061398]
["bitfinex","BTCUSD",1643990126799,0.06884233,39496.0,39493.0,0.34573768]
["bitfinex","BTCUSD",1643990127502,0.063297,39496.0,39494.0,0.1698359]
["bitfinex","BTCUSD",1643990127699,0.33960951,39499.0,39494.0,0.1698359]
["bitfinex","BTCUSD",1643990127897,0.33960951,39499.0,39493.0,0.05]
["bitfinex","BTCUSD",1643990127898,0.126587,39496.0,39493.0,0.05089368]
["bitfinex","BTCUSD",1643990128097,0.126587,39496.0,39494.0,0.344844]
["bitfinex","BTCUSD",1643990128298,0.1322698,39496.0,39494.0,0.408136]
["bitfinex","BTCUSD",1643990128899,0.1322698,39496.0,39494.0,0.59001892]
["bitfinex","BTCUSD",1643990129345,0.13238902,39496.0,39494.0,0.408136]
["bitfinex","BTCUSD",1643990129545,0.063292,39497.0,39494.0,0.063292]
["bitfinex","BTCUSD",1643990129746,0.126587,39499.0,39496.0,0.09286552]
["bitfinex","BTCUSD",1643990129949,0.00526619,39506.0,39498.0,0.05]
["bitfinex","BTCUSD",1643990130154,0.126571,39503.0,39499.0,0.05]
["bitfinex","BTCUSD",1643990130348,0.00526619,39506.0,39500.0,0.344844]
["bitfinex","BTCUSD",1643990130547,0.00526619,39506.0,39499.0,0.05]
["bitfinex","BTCUSD",1643990130848,0.37830524,39505.0,39499.0,0.05]
["bitfinex","BTCUSD",1643990131049,0.063281,39504.0,39503.0,0.06328]
["bitfinex","BTCUSD",1643990132444,0.063281,39504.0,39503.0,0.04168]
["bitfinex","BTCUSD",1643990132903,0.38030718,39504.0,39503.0,0.04168]
["bitfinex","BTCUSD",1643990133395,0.43030718,39504.0,39503.0,0.04168]
["bitfinex","BTCUSD",1643990133696,0.53785635,39504.0,39503.0,0.04168]
["bitfinex","BTCUSD",1643990134493,0.43829797,39504.0,39503.0,0.04168]
["bitfinex","BTCUSD",1643990134996,0.50158597,39504.0,39500.0,0.126563]
["bitfinex","BTCUSD",1643990135195,0.50158597,39504.0,39502.0,0.00089354]
["bitfinex","BTCUSD",1643990135594,0.09240039,39503.0,39502.0,0.00089354]
["bitfinex","BTCUSD",1643990136197,0.126587,39502.0,39499.0,0.05]
["bitfinex","BTCUSD",1643990136395,0.126587,39502.0,39501.0,0.00089355]
["bitfinex","BTCUSD",1643990136649,0.49360018,39504.0,39501.0,0.00089355]
["bitfinex","BTCUSD",1643990137050,0.50076127,39504.0,39501.0,0.00089355]
["bitfinex","BTCUSD",1643990137250,0.126587,39503.0,39499.0,0.05]
["bitfinex","BTCUSD",1643990137451,0.126587,39503.0,39501.0,0.16901512]
["bitfinex","BTCUSD",1643990137655,0.253155,39503.0,39502.0,0.05]
["bitfinex","BTCUSD",1643990137857,0.126568,39503.0,39502.0,0.441444]
["bitfinex","BTCUSD",1643990138057,0.063293,39505.0,39503.0,0.38770952]
["bitfinex","BTCUSD",1643990138252,0.063293,39505.0,39504.0,0.391444]
["bitfinex","BTCUSD",1643990138751,0.00083034,39510.0,39505.0,1.15]
["bitfinex","BTCUSD",1643990138953,0.00083034,39510.0,39506.0,0.454719]
["bitfinex","BTCUSD",1643990139253,0.00083034,39510.0,39506.0,0.47464152]
["bitfinex","BTCUSD",1643990139469,0.126547,39508.0,39506.0,0.47464152]
["bitfinex","BTCUSD",1643990139655,0.126558,39507.0,39506.0,0.47464152]
["bitfinex","BTCUSD",1643990139852,0.126547,39508.0,39506.0,0.47464152]
["bitfinex","BTCUSD",1643990140051,0.126547,39508.0,39506.0,0.12979752]
["bitfinex","BTCUSD",1643990140496,0.063272,39509.0,39507.0,0.05]
["bitfinex","BTCUSD",1643990140701,0.063272,39509.0,39508.0,0.05]
["bitfinex","BTCUSD",1643990140906,0.0641084,39510.0,39508.0,0.67125492]
["bitfinex","BTCUSD",1643990140907,0.063278,39510.0,39508.0,0.67125492]
["bitfinex","BTCUSD",1643990141096,0.001,39521.0,39508.0,0.67125492]
["bitfinex","BTCUSD",1643990141097,0.063258,39514.0,39511.0,0.06326]
["bitfinex","BTCUSD",1643990141296,0.063258,39514.0,39513.0,0.05]
["bitfinex","BTCUSD",1643990141494,0.063258,39514.0,39513.0,0.0966]
["bitfinex","BTCUSD",1643990141895,0.013258,39514.0,39513.0,0.0966]
["bitfinex","BTCUSD",1643990142894,0.013258,39514.0,39513.0,0.0466]
["bitfinex","BTCUSD",1643990143097,0.059589,39514.0,39510.0,0.126519]
["bitfinex","BTCUSD",1643990143403,0.27702178,39506.0,39499.0,0.05]
["bitfinex","BTCUSD",1643990143598,0.27702178,39506.0,39502.0,0.00089359]
["bitfinex","BTCUSD",1643990144444,0.27702178,39506.0,39500.0,0.44770821]
["bitfinex","BTCUSD",1643990144445,0.34031078,39506.0,39500.0,0.44770821]
["bitfinex","BTCUSD",1643990144643,0.34031078,39506.0,39499.0,0.05]
["bitfinex","BTCUSD",1643990144644,0.34031078,39506.0,39502.0,0.00089353]
["bitfinex","BTCUSD",1643990145044,0.34031078,39506.0,39502.0,0.12746153]
["bitfinex","BTCUSD",1643990145247,0.32042646,39505.0,39502.0,0.00089353]
["bitfinex","BTCUSD",1643990145446,0.046331,39504.0,39502.0,0.00089353]
["bitfinex","BTCUSD",1643990145645,0.046331,39504.0,39495.0,0.0633]
["bitfinex","BTCUSD",1643990145844,0.189905,39503.0,39501.0,0.00089354]
["bitfinex","BTCUSD",1643990146049,0.33866705,39502.0,39501.0,0.00089354]
["bitfinex","BTCUSD",1643990146245,0.36076685,39503.0,39501.0,0.00089354]
["bitfinex","BTCUSD",1643990146645,0.046331,39502.0,39501.0,0.00089354]
["bitfinex","BTCUSD",1643990146846,0.046331,39502.0,39498.0,0.17271023]
["bitfinex","BTCUSD",1643990147045,0.00588451,39503.0,39500.0,0.00089357]
["bitfinex","BTCUSD",1643990147244,0.06918051,39503.0,39500.0,0.00089357]
["bitfinex","BTCUSD",1643990147910,0.063296,39503.0,39502.0,0.05]
["bitfinex","BTCUSD",1643990148104,0.01970698,39506.0,39502.0,0.05]
["bitfinex","BTCUSD",1643990148105,0.01970698,39506.0,39502.0,0.394844]
["bitfinex","BTCUSD",1643990148301,0.01970698,39506.0,39504.0,0.344844]
["bitfinex","BTCUSD",1643990148302,0.08297898,39506.0,39504.0,0.344844]
["bitfinex","BTCUSD",1643990148903,0.063272,39506.0,39501.0,0.44454299]
["bitfinex","BTCUSD",1643990149104,0.063272,39506.0,39504.0,0.126549]
["bitfinex","BTCUSD",1643990150704,0.06296732,39506.0,39504.0,0.126549]
["bitfinex","BTCUSD",1643990151754,0.05,39518.0,39514.0,0.063274]
["bitfinex","BTCUSD",1643990151947,0.046331,39517.0,39514.0,0.063274]
["bitfinex","BTCUSD",1643990152146,0.05,39518.0,39517.0,0.02366395]
["bitfinex","BTCUSD",1643990153146,0.05,39518.0,39517.0,0.07366395]
["bitfinex","BTCUSD",1643990156004,0.00331532,39525.0,39517.0,0.07366395]
["bitfinex","BTCUSD",1643990156005,0.64353256,39529.0,39522.0,0.05]
["bitfinex","BTCUSD",1643990156200,0.64353256,39529.0,39528.0,0.05]
["bitfinex","BTCUSD",1643990156399,0.046331,39529.0,39528.0,0.07366395]
["bitfinex","BTCUSD",1643990156603,0.08060992,39530.0,39528.0,0.07366395]
["bitfinex","BTCUSD",1643990156800,0.08060992,39530.0,39528.0,0.02366395]
["bitfinex","BTCUSD",1643990156801,0.51047631,39529.0,39528.0,0.02366395]
["bitfinex","BTCUSD",1643990158298,0.51047631,39529.0,39526.0,0.00761532]
["bitfinex","BTCUSD",1643990158498,0.046331,39529.0,39526.0,0.00761532]
["bitfinex","BTCUSD",1643990159156,0.0471496,39529.0,39526.0,0.00761532]
["bitfinex","BTCUSD",1643990160256,0.001,39531.0,39529.0,0.213238]
["bitfinex","BTCUSD",1643990160454,0.001,39531.0,39530.0,0.391444]
["bitfinex","BTCUSD",1643990160853,0.001,39531.0,39530.0,0.0466]
["bitfinex","BTCUSD",1643990161554,0.047331,39531.0,39523.0,0.00089589]
["bitfinex","BTCUSD",1643990162354,0.41229529,39528.0,39523.0,0.00089589]
["bitfinex","BTCUSD",1643990162553,0.41229529,39528.0,39519.0,0.06326443]
["bitfinex","BTCUSD",1643990162754,0.35524489,39525.0,39523.0,0.00083539]
["bitfinex","BTCUSD",1643990162995,0.046331,39524.0,39523.0,0.00083539]
["bitfinex","BTCUSD",1643990163296,0.0008186,39529.0,39523.0,0.00083539]
["bitfinex","BTCUSD",1643990163697,0.001,39531.0,39530.0,0.16360116]
["bitfinex","BTCUSD",1643990163898,0.001,39531.0,39530.0,0.441444]
["bitfinex","BTCUSD",1643990164095,0.001,39531.0,39530.0,0.0466]
["bitfinex","BTCUSD",1643990164297,0.001,39531.0,39530.0,0.39568764]
["bitfinex","BTCUSD",1643990164495,0.001,39531.0,39530.0,0.74053164]
["bitfinex","BTCUSD",1643990164698,0.001,39531.0,39530.0,1.05377164]
["bitfinex","BTCUSD",1643990164898,0.001,39531.0,39530.0,1.24980214]
["bitfinex","BTCUSD",1643990165097,0.001,39531.0,39530.0,1.34980214]
["bitfinex","BTCUSD",1643990165498,0.001,39531.0,39530.0,1.94980214]
["bitfinex","BTCUSD",1643990165697,0.001,39531.0,39530.0,1.35536863]
["bitfinex","BTCUSD",1643990166097,0.002,39534.0,39532.0,1.654]
["bitfinex","BTCUSD",1643990166296,0.002,39534.0,39532.0,0.391444]
["bitfinex","BTCUSD",1643990166494,0.002,39534.0,39532.0,0.491444]
["bitfinex","BTCUSD",1643990166763,0.002,39534.0,39532.0,0.441444]
["bitfinex","BTCUSD",1643990166967,0.002,39534.0,39532.0,0.491444]
["bitfinex","BTCUSD",1643990167364,0.002,39534.0,39532.0,0.591444]
["bitfinex","BTCUSD",1643990167564,0.00281655,39534.0,39532.0,0.588574]
["bitfinex","BTCUSD",1643990167963,0.00281655,39534.0,39532.0,0.688574]
["bitfinex","BTCUSD",1643990168564,0.002,39534.0,39532.0,0.538574]
["bitfinex","BTCUSD",1643990168766,0.00281655,39534.0,39532.0,0.23091623]
["bitfinex","BTCUSD",1643990168969,0.001,39535.0,39531.0,0.27216429]
["bitfinex","BTCUSD",1643990168970,0.34794267,39541.0,39540.0,0.01580719]
["bitfinex","BTCUSD",1643990169276,0.34794267,39541.0,39521.0,0.51846753]
["bitfinex","BTCUSD",1643990169277,0.08444709,39536.0,39521.0,0.51846753]
["bitfinex","BTCUSD",1643990169468,0.25531366,39535.0,39521.0,0.51846753]
["bitfinex","BTCUSD",1643990169665,0.34527267,39535.0,39530.0,0.43653708]
["bitfinex","BTCUSD",1643990169866,0.34527267,39535.0,39522.0,0.05]
["bitfinex","BTCUSD",1643990170065,0.34527267,39535.0,39521.0,0.16417753]
["bitfinex","BTCUSD",1643990170508,0.34527267,39535.0,39521.0,0.29068353]
["bitfinex","BTCUSD",1643990170509,0.2950704,39529.0,39521.0,0.29068353]
["bitfinex","BTCUSD",1643990170909,0.20871366,39534.0,39526.0,0.54183209]
["bitfinex","BTCUSD",1643990171108,0.00081666,39531.0,39526.0,0.35947465]
["bitfinex","BTCUSD",1643990171307,0.00081666,39531.0,39526.0,0.05]
["bitfinex","BTCUSD",1643990171514,0.06407066,39531.0,39523.0,0.00089641]
["bitfinex","BTCUSD",1643990171808,0.35840708,39525.0,39523.0,0.00089641]
["bitfinex","BTCUSD",1643990172011,0.20712052,39531.0,39523.0,0.20263627]
["bitfinex","BTCUSD",1643990172206,0.07384495,39530.0,39522.0,0.063252]
["bitfinex","BTCUSD",1643990172408,0.07384495,39530.0,39522.0,0.06410133]
["bitfinex","BTCUSD",1643990172610,0.046205,39527.0,39522.0,0.00084933]
["bitfinex","BTCUSD",1643990172808,0.06326,39528.0,39522.0,0.00084933]
["bitfinex","BTCUSD",1643990172809,0.34469,39525.0,39522.0,0.00084933]
["bitfinex","BTCUSD",1643990173109,0.40751182,39523.0,39522.0,0.00084933]
["bitfinex","BTCUSD",1643990173309,0.40751182,39523.0,39515.0,0.1829733]
["bitfinex","BTCUSD",1643990173507,0.109474,39523.0,39521.0,0.00084936]
["bitfinex","BTCUSD",1643990173709,0.063269,39523.0,39521.0,0.00084936]
["bitfinex","BTCUSD",1643990174562,0.063269,39523.0,39522.0,0.34902768]
["bitfinex","BTCUSD",1643990174858,0.063269,39523.0,39520.0,0.00084937]
["bitfinex","BTCUSD",1643990175058,0.37265838,39521.0,39520.0,0.00084937]
["bitfinex","BTCUSD",1643990175260,0.25151981,39521.0,39520.0,0.00084937]
["bitfinex","BTCUSD",1643990175459,0.046205,39521.0,39520.0,0.00084937]
["bitfinex","BTCUSD",1643990175758,0.046205,39521.0,39518.0,0.40905887]
["bitfinex","BTCUSD",1643990175958,0.063269,39523.0,39519.0,0.00084939]
["bitfinex","BTCUSD",1643990176161,0.063265,39526.0,39519.0,0.00084939]
["bitfinex","BTCUSD",1643990176357,0.30037015,39524.0,39519.0,0.00084939]
["bitfinex","BTCUSD",1643990176757,0.063265,39526.0,39519.0,0.00084939]
["bitfinex","BTCUSD",1643990176959,0.063265,39526.0,39518.0,0.40905887]
["bitfinex","BTCUSD",1643990177161,0.063265,39526.0,39520.0,0.00085623]
["bitfinex","BTCUSD",1643990177759,0.046205,39522.0,39520.0,0.00085623]
["bitfinex","BTCUSD",1643990178197,0.063274,39523.0,39516.0,0.126527]
["bitfinex","BTCUSD",1643990178402,0.063274,39523.0,39519.0,0.00085624]
["bitfinex","BTCUSD",1643990178598,0.063274,39523.0,39520.0,0.42316917]
["bitfinex","BTCUSD",1643990178900,0.126543,39527.0,39520.0,0.42316917]
["bitfinex","BTCUSD",1643990179299,0.51119628,39527.0,39521.0,0.15513228]
["bitfinex","BTCUSD",1643990179499,0.126543,39527.0,39522.0,0.0008562]
["bitfinex","BTCUSD",1643990179709,0.5628,39531.0,39529.0,0.09439667]
["bitfinex","BTCUSD",1643990179710,0.00068255,39531.0,39529.0,0.09439667]
["bitfinex","BTCUSD",1643990179904,0.00068255,39531.0,39522.0,0.0008562]
["bitfinex","BTCUSD",1643990179905,0.00068255,39531.0,39530.0,0.41293885]
["bitfinex","BTCUSD",1643990180502,0.3381155,39529.0,39521.0,0.126514]
["bitfinex","BTCUSD",1643990180702,0.3381155,39529.0,39523.0,0.00085521]
["bitfinex","BTCUSD",1643990180703,0.063264,39528.0,39523.0,0.00085521]
["bitfinex","BTCUSD",1643990181406,0.053264,39528.0,39523.0,0.00085521]
["bitfinex","BTCUSD",1643990181847,0.053264,39528.0,39522.0,0.43182433]
["bitfinex","BTCUSD",1643990182046,0.12684038,39531.0,39523.0,0.00085518]
["bitfinex","BTCUSD",1643990182047,0.12751964,39531.0,39523.0,0.00085518]
["bitfinex","BTCUSD",1643990182448,0.046205,39530.0,39523.0,0.00085518]
["bitfinex","BTCUSD",1643990182850,0.3256548,39527.0,39523.0,0.00085518]
["bitfinex","BTCUSD",1643990183048,0.3256548,39527.0,39521.0,0.126514]
["bitfinex","BTCUSD",1643990183248,0.3256548,39527.0,39523.0,0.00085518]
["bitfinex","BTCUSD",1643990183949,0.34469,39525.0,39523.0,0.00085518]
["bitfinex","BTCUSD",1643990184149,0.34469,39525.0,39521.0,0.126514]
["bitfinex","BTCUSD",1643990184348,0.38333689,39526.0,39523.0,0.00085532]
["bitfinex","BTCUSD",1643990184548,1.7,39524.0,39517.0,0.121526]
["bitfinex","BTCUSD",1643990184757,0.37444252,39521.0,39511.0,0.14538712]
["bitfinex","BTCUSD",1643990184954,0.45826328,39519.0,39511.0,0.01885212]
["bitfinex","BTCUSD",1643990185151,1.34673014,39518.0,39510.0,0.02088289]
["bitfinex","BTCUSD",1643990185426,0.75233397,39511.0,39510.0,0.02088289]
["bitfinex","BTCUSD",1643990185622,0.79893397,39511.0,39510.0,0.02088289]
["bitfinex","BTCUSD",1643990186017,0.89754539,39511.0,39510.0,0.02088289]
["bitfinex","BTCUSD",1643990186215,0.89754539,39511.0,39492.0,0.5]
["bitfinex","BTCUSD",1643990186216,0.35830895,39493.0,39492.0,0.5]
["bitfinex","BTCUSD",1643990186419,0.40460444,39493.0,39492.0,0.14582]
["bitfinex","BTCUSD",1643990186622,0.15,39501.0,39492.0,0.14582]
["bitfinex","BTCUSD",1643990186623,0.63545479,39494.0,39492.0,0.14582]
["bitfinex","BTCUSD",1643990186816,0.63545479,39494.0,39491.0,0.01065125]
["bitfinex","BTCUSD",1643990186817,0.146205,39493.0,39491.0,0.01065125]
["bitfinex","BTCUSD",1643990187016,0.0466,39492.0,39491.0,0.01065125]
["bitfinex","BTCUSD",1643990187817,0.063314,39502.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990187818,0.0466,39500.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990188017,0.44763738,39500.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990188217,0.34256367,39498.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990188418,0.34469,39497.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990189149,0.34469,39497.0,39492.0,0.00089628]
["bitfinex","BTCUSD",1643990189750,0.34469,39497.0,39492.0,0.14652632]
["bitfinex","BTCUSD",1643990189957,0.34469,39497.0,39492.0,0.00089628]
["bitfinex","BTCUSD",1643990189958,0.44469,39497.0,39492.0,0.00089628]
["bitfinex","BTCUSD",1643990190152,0.44469,39497.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990190349,0.44469,39497.0,39493.0,0.00089627]
["bitfinex","BTCUSD",1643990190350,0.35159687,39496.0,39493.0,0.00089627]
["bitfinex","BTCUSD",1643990190556,0.046205,39495.0,39493.0,0.00089627]
["bitfinex","BTCUSD",1643990190949,0.6956272,39494.0,39493.0,0.00089627]
["bitfinex","BTCUSD",1643990191149,0.34469,39494.0,39493.0,0.00089627]
["bitfinex","BTCUSD",1643990191349,0.34469,39494.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990191551,0.01946812,39497.0,39492.0,0.00089628]
["bitfinex","BTCUSD",1643990191948,0.01946812,39497.0,39496.0,0.15758481]
["bitfinex","BTCUSD",1643990192755,0.01946812,39497.0,39496.0,0.60227481]
["bitfinex","BTCUSD",1643990193003,0.02529,39511.0,39496.0,0.60227481]
["bitfinex","BTCUSD",1643990193004,0.02529,39511.0,39497.0,1.7]
["bitfinex","BTCUSD",1643990193204,0.02529,39511.0,39504.0,0.05]
["bitfinex","BTCUSD",1643990193401,0.34469,39515.0,39509.0,0.37385663]
["bitfinex","BTCUSD",1643990193599,0.02529,39519.0,39509.0,0.37385663]
["bitfinex","BTCUSD",1643990193801,0.2945928,39515.0,39509.0,0.37385663]
["bitfinex","BTCUSD",1643990194000,0.2945928,39515.0,39510.0,0.00089598]
["bitfinex","BTCUSD",1643990194201,0.34469,39514.0,39510.0,0.00089598]
["bitfinex","BTCUSD",1643990194706,0.04794212,39520.0,39511.0,0.05]
["bitfinex","BTCUSD",1643990195205,0.04794212,39520.0,39514.0,0.00089592]
["bitfinex","BTCUSD",1643990195600,0.46415905,39519.0,39514.0,0.00089592]
["bitfinex","BTCUSD",1643990195804,0.34469,39518.0,39514.0,0.00089592]
["bitfinex","BTCUSD",1643990196003,0.05,39515.0,39514.0,0.00089592]
["bitfinex","BTCUSD",1643990196206,0.05,39515.0,39496.0,0.1]
["bitfinex","BTCUSD",1643990196207,0.27374148,39501.0,39496.0,0.1]
["bitfinex","BTCUSD",1643990196401,2.00457462,39515.0,39514.0,0.00089591]
["bitfinex","BTCUSD",1643990196402,2.34776618,39515.0,39514.0,0.00089591]
["bitfinex","BTCUSD",1643990196657,0.34469,39515.0,39514.0,0.00089591]
["bitfinex","BTCUSD",1643990197246,0.34469,39515.0,39514.0,0.05089591]
["bitfinex","BTCUSD",1643990197448,0.34469,39515.0,39514.0,0.05]
["bitfinex","BTCUSD",1643990197851,0.34469,39518.0,39514.0,0.05]
["bitfinex","BTCUSD",1643990198449,0.1,39519.0,39514.0,0.05]
["bitfinex","BTCUSD",1643990198650,0.1,39519.0,39513.0,0.57759571]
["bitfinex","BTCUSD",1643990198852,0.1,39519.0,39514.0,0.00089591]
["bitfinex","BTCUSD",1643990199157,0.6139295,39527.0,39518.0,0.05]
["bitfinex","BTCUSD",1643990199354,0.0204295,39527.0,39523.0,0.05]
["bitfinex","BTCUSD",1643990199553,0.22840412,39527.0,39514.0,0.00089591]
["bitfinex","BTCUSD",1643990199751,0.27840412,39527.0,39510.0,0.05]
["bitfinex","BTCUSD",1643990199953,0.34469,39523.0,39521.0,0.00089581]
["bitfinex","BTCUSD",1643990200598,0.101,39525.0,39522.0,0.42516219]
["bitfinex","BTCUSD",1643990200800,0.101,39525.0,39522.0,0.47516219]
["bitfinex","BTCUSD",1643990201599,0.101,39525.0,39524.0,0.05]
["bitfinex","BTCUSD",1643990201801,0.001,39525.0,39524.0,0.05]
["bitfinex","BTCUSD",1643990202399,0.001,39525.0,39522.0,0.47516219]
["bitfinex","BTCUSD",1643990202601,0.001,39525.0,39524.0,1.75]
["bitfinex","BTCUSD",1643990202803,0.00140609,39535.0,39526.0,1.7]
["bitfinex","BTCUSD",1643990203009,0.001,39538.0,39536.0,0.1633505]
["bitfinex","BTCUSD",1643990203205,0.001,39538.0,39537.0,0.05]
["bitfinex","BTCUSD",1643990203404,0.33288109,39538.0,39536.0,0.05]
["bitfinex","BTCUSD",1643990203604,0.34469,39537.0,39536.0,0.05]
["bitfinex","BTCUSD",1643990203805,0.01926297,39537.0,39536.0,0.05]
["bitfinex","BTCUSD",1643990204170,0.01426297,39537.0,39536.0,0.44129]
["bitfinex","BTCUSD",1643990204365,0.002,39546.0,39538.0,1.7]
["bitfinex","BTCUSD",1643990204366,0.00031374,39541.0,39538.0,1.7]
["bitfinex","BTCUSD",1643990204667,0.00231374,39542.0,39540.0,0.39469]
["bitfinex","BTCUSD",1643990204864,0.00231374,39542.0,39540.0,0.34469]
["bitfinex","BTCUSD",1643990204865,0.00031374,39541.0,39540.0,0.34469]
["bitfinex","BTCUSD",1643990205065,0.00169524,39542.0,39540.0,0.0466]
["bitfinex","BTCUSD",1643990205481,0.2657248,39557.0,39543.0,1.7]
["bitfinex","BTCUSD",1643990205673,0.002,39561.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990205674,0.34469,39561.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990205972,0.004,39563.0,39560.0,0.05]
["bitfinex","BTCUSD",1643990206166,0.34469,39561.0,39558.0,0.45728929]
["bitfinex","BTCUSD",1643990206363,0.004,39563.0,39560.0,0.05]
["bitfinex","BTCUSD",1643990206566,0.004,39563.0,39558.0,0.50728929]
["bitfinex","BTCUSD",1643990206867,0.262516,39565.0,39559.0,0.0466]
["bitfinex","BTCUSD",1643990207065,0.31219527,39561.0,39559.0,0.0466]
["bitfinex","BTCUSD",1643990207366,0.34469,39560.0,39559.0,0.0466]
["bitfinex","BTCUSD",1643990207566,0.0008094,39562.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990207763,0.34469,39561.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990208001,0.046205,39558.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990208206,0.264516,39565.0,39557.0,0.37295917]
["bitfinex","BTCUSD",1643990208504,0.35838456,39560.0,39557.0,0.37295917]
["bitfinex","BTCUSD",1643990208703,0.35838456,39560.0,39559.0,0.05]
["bitfinex","BTCUSD",1643990208903,0.70307456,39560.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990209103,0.046205,39559.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990209704,0.046205,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1643990209705,0.04692611,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1643990210003,0.0008094,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1643990210204,0.0008094,39559.0,39558.0,0.19363849]
["bitfinex","BTCUSD",1643990210404,0.0008094,39559.0,39558.0,0.05]
["bitfinex","BTCUSD",1643990210609,0.12646,39563.0,39558.0,0.05]
["bitfinex","BTCUSD",1643990210610,0.344508,39562.0,39558.0,0.05]
["bitfinex","BTCUSD",1643990210806,0.12646,39563.0,39561.0,0.4161955]
["bitfinex","BTCUSD",1643990211203,0.344508,39562.0,39559.0,0.05]
["bitfinex","BTCUSD",1643990211405,0.12646,39563.0,39561.0,0.20766834]
["bitfinex","BTCUSD",1643990211659,0.264514,39565.0,39561.0,0.21325741]
["bitfinex","BTCUSD",1643990211660,0.199285,39565.0,39561.0,0.21325741]
["bitfinex","BTCUSD",1643990211849,0.199285,39565.0,39562.0,0.05]
["bitfinex","BTCUSD",1643990212050,0.199285,39565.0,39559.0,0.05]
["bitfinex","BTCUSD",1643990212051,0.0008094,39564.0,39559.0,0.05]
["bitfinex","BTCUSD",1643990212450,0.0008094,39564.0,39563.0,0.394508]
["bitfinex","BTCUSD",1643990212651,0.0008094,39564.0,39561.0,0.05]
["bitfinex","BTCUSD",1643990212850,0.0008094,39564.0,39560.0,0.20165394]
["bitfinex","BTCUSD",1643990213050,0.199285,39565.0,39562.0,0.05]
["bitfinex","BTCUSD",1643990213252,0.0008094,39564.0,39562.0,0.05]
["bitfinex","BTCUSD",1643990213851,0.0008094,39564.0,39563.0,0.33447199]
["bitfinex","BTCUSD",1643990214054,0.0008094,39564.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990214055,0.37329,39558.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990214253,0.344508,39557.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990214452,0.2000944,39565.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990215253,0.08497755,39558.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990215497,0.6174852,39557.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990215897,0.0640454,39562.0,39556.0,0.05]
["bitfinex","BTCUSD",1643990216100,0.0640454,39562.0,39558.0,0.05]
["bitfinex","BTCUSD",1643990216498,0.063236,39562.0,39558.0,0.05]
["bitfinex","BTCUSD",1643990216703,0.1549567,39562.0,39558.0,0.05]
["bitfinex","BTCUSD",1643990216897,0.0640454,39562.0,39558.0,0.05]
["bitfinex","BTCUSD",1643990217098,0.0640454,39562.0,39561.0,0.39678115]
["bitfinex","BTCUSD",1643990217299,0.0640454,39562.0,39561.0,0.44678115]
["bitfinex","BTCUSD",1643990217496,0.0640454,39562.0,39561.0,0.49678115]
["bitfinex","BTCUSD",1643990217697,0.344508,39561.0,39559.0,0.05]
["bitfinex","BTCUSD",1643990217900,0.046326,39559.0,39555.0,0.05]
["bitfinex","BTCUSD",1643990218499,0.35757704,39548.0,39547.0,0.01843375]
["bitfinex","BTCUSD",1643990218903,0.78223984,39548.0,39547.0,0.01843375]
["bitfinex","BTCUSD",1643990219351,0.70208504,39548.0,39547.0,0.01843375]
["bitfinex","BTCUSD",1643990219853,0.70208504,39548.0,39540.0,0.4583255]
["bitfinex","BTCUSD",1643990220052,0.35757704,39548.0,39540.0,0.4583255]
["bitfinex","BTCUSD",1643990220252,0.35789131,39548.0,39536.0,0.45]
["bitfinex","BTCUSD",1643990220452,0.344508,39545.0,39536.0,0.45]
["bitfinex","BTCUSD",1643990220653,0.0008094,39546.0,39543.0,0.05]
["bitfinex","BTCUSD",1643990220854,0.0008094,39546.0,39545.0,0.05]
["bitfinex","BTCUSD",1643990221051,0.0008094,39546.0,39545.0,0.394508]
["bitfinex","BTCUSD",1643990221254,0.0008094,39546.0,39545.0,0.40106051]
["bitfinex","BTCUSD",1643990221453,0.00031429,39549.0,39546.0,0.00797056]
["bitfinex","BTCUSD",1643990221652,0.00031429,39550.0,39549.0,0.42667689]
["bitfinex","BTCUSD",1643990221855,0.01964958,39555.0,39549.0,0.47667689]
["bitfinex","BTCUSD",1643990222554,0.01964958,39555.0,39552.0,0.18900193]
["bitfinex","BTCUSD",1643990222757,0.01964958,39555.0,39552.0,0.05]
["bitfinex","BTCUSD",1643990223198,0.35266415,39558.0,39548.0,0.05]
["bitfinex","BTCUSD",1643990223401,0.344508,39557.0,39548.0,0.05]
["bitfinex","BTCUSD",1643990223601,0.046326,39556.0,39548.0,0.05]
["bitfinex","BTCUSD",1643990223802,0.046326,39556.0,39550.0,0.18271251]
["bitfinex","BTCUSD",1643990223998,0.046326,39556.0,39551.0,0.00066062]
["bitfinex","BTCUSD",1643990224200,0.35266415,39558.0,39553.0,0.46267989]
["bitfinex","BTCUSD",1643990224399,0.35266415,39558.0,39553.0,0.51267989]
["bitfinex","BTCUSD",1643990224699,0.35266415,39558.0,39553.0,0.05]
["bitfinex","BTCUSD",1643990224901,0.344508,39557.0,39553.0,0.05]
["bitfinex","BTCUSD",1643990225101,0.344508,39557.0,39551.0,0.00066061]
["bitfinex","BTCUSD",1643990225502,0.344508,39557.0,39553.0,0.05]
["bitfinex","BTCUSD",1643990225704,0.344508,39557.0,39552.0,0.36963429]
["bitfinex","BTCUSD",1643990225902,0.1,39561.0,39552.0,0.36963429]
["bitfinex","BTCUSD",1643990226103,0.4447668,39560.0,39552.0,0.05]
["bitfinex","BTCUSD",1643990226504,0.33815887,39555.0,39551.0,0.00090146]
["bitfinex","BTCUSD",1643990226753,0.00080267,39558.0,39551.0,0.00090146]
["bitfinex","BTCUSD",1643990226952,0.00080267,39558.0,39553.0,0.05]
["bitfinex","BTCUSD",1643990227150,0.344508,39557.0,39553.0,0.05]
["bitfinex","BTCUSD",1643990227351,0.344508,39556.0,39553.0,0.05]
["bitfinex","BTCUSD",1643990227651,0.344508,39556.0,39550.0,0.19629649]
["bitfinex","BTCUSD",1643990227652,0.344508,39556.0,39551.0,0.00090145]
["bitfinex","BTCUSD",1643990227854,0.344508,39556.0,39553.0,0.05]
["bitfinex","BTCUSD",1643990228451,0.00080267,39557.0,39553.0,0.05]
["bitfinex","BTCUSD",1643990228452,0.046326,39555.0,39553.0,0.05]
["bitfinex","BTCUSD",1643990228651,0.42,39562.0,39553.0,0.05]
["bitfinex","BTCUSD",1643990228856,0.00080267,39556.0,39552.0,0.05]
["bitfinex","BTCUSD",1643990229053,0.05,39554.0,39552.0,0.05]
["bitfinex","BTCUSD",1643990229257,0.096326,39554.0,39551.0,0.00090144]
["bitfinex","BTCUSD",1643990229456,1.396326,39552.0,39551.0,0.00090144]
["bitfinex","BTCUSD",1643990229652,0.046326,39552.0,39551.0,0.00090144]
["bitfinex","BTCUSD",1643990229854,0.046326,39552.0,39542.0,0.20125788]
["bitfinex","BTCUSD",1643990229855,0.05,39554.0,39543.0,0.20601704]
["bitfinex","BTCUSD",1643990230055,0.00080264,39555.0,39550.0,0.00090146]
["bitfinex","BTCUSD",1643990230507,0.00080264,39555.0,39553.0,0.05]
["bitfinex","BTCUSD",1643990230705,0.00080264,39555.0,39554.0,0.18190887]
["bitfinex","BTCUSD",1643990230905,0.08653893,39560.0,39554.0,0.18190887]
["bitfinex","BTCUSD",1643990231107,0.05,39555.0,39551.0,0.00090144]
["bitfinex","BTCUSD",1643990231314,2.19358672,39552.0,39551.0,0.00090144]
["bitfinex","BTCUSD",1643990231511,0.64358672,39552.0,39551.0,0.00090144]
["bitfinex","BTCUSD",1643990231705,0.344508,39552.0,39551.0,0.00090144]
["bitfinex","BTCUSD",1643990232108,0.344508,39552.0,39543.0,0.05]
["bitfinex","BTCUSD",1643990232307,0.344508,39553.0,39550.0,0.00066063]
["bitfinex","BTCUSD",1643990232705,0.84476327,39551.0,39550.0,0.00066063]
["bitfinex","BTCUSD",1643990232906,0.83323522,39551.0,39550.0,0.00066063]
["bitfinex","BTCUSD",1643990233307,0.83323522,39551.0,39542.0,0.16155045]
["bitfinex","BTCUSD",1643990233308,0.83323522,39551.0,39542.0,0.21155045]
["bitfinex","BTCUSD",1643990233506,0.07386569,39547.0,39542.0,0.26155045]
["bitfinex","BTCUSD",1643990233706,0.05,39551.0,39542.0,0.26155045]
["bitfinex","BTCUSD",1643990234355,0.063246,39555.0,39536.0,0.20866026]
["bitfinex","BTCUSD",1643990234556,0.30355452,39541.0,39534.0,0.20866026]
["bitfinex","BTCUSD",1643990234855,0.30355452,39541.0,39531.0,0.20866026]
["bitfinex","BTCUSD",1643990235053,0.344508,39540.0,39530.0,0.01960871]
["bitfinex","BTCUSD",1643990235261,0.344508,39540.0,39533.0,0.05]
["bitfinex","BTCUSD",1643990235453,0.05031432,39543.0,39533.0,0.05]
["bitfinex","BTCUSD",1643990235454,0.05031432,39543.0,39538.0,0.2022644]
["bitfinex","BTCUSD",1643990235653,0.05,39543.0,39538.0,0.2022644]
["bitfinex","BTCUSD",1643990236054,0.05,39543.0,39539.0,0.00090121]
["bitfinex","BTCUSD",1643990236055,0.344508,39542.0,39539.0,0.00090121]
["bitfinex","BTCUSD",1643990236256,0.00031432,39547.0,39539.0,0.00090121]
["bitfinex","BTCUSD",1643990236457,0.344508,39547.0,39539.0,0.00090121]
["bitfinex","BTCUSD",1643990236658,0.00031432,39548.0,39540.0,0.063236]
["bitfinex","BTCUSD",1643990236856,0.05,39549.0,39540.0,0.063236]
["bitfinex","BTCUSD",1643990237156,0.36359709,39545.0,39542.0,0.00090115]
["bitfinex","BTCUSD",1643990237355,0.046326,39544.0,39542.0,0.00090115]
["bitfinex","BTCUSD",1643990237555,0.36359709,39545.0,39542.0,0.00090115]
["bitfinex","BTCUSD",1643990237756,0.36391141,39545.0,39542.0,0.00090115]
["bitfinex","BTCUSD",1643990237998,0.36359709,39545.0,39542.0,0.00090115]
["bitfinex","BTCUSD",1643990238202,0.1466,39553.0,39544.0,0.05]
["bitfinex","BTCUSD",1643990238203,0.1,39553.0,39544.0,0.05]
["bitfinex","BTCUSD",1643990238500,0.34357411,39555.0,39544.0,0.38081236]
["bitfinex","BTCUSD",1643990238704,0.05,39547.0,39544.0,0.38081236]
["bitfinex","BTCUSD",1643990238901,0.35457411,39555.0,39544.0,0.38081236]
["bitfinex","BTCUSD",1643990239098,0.05,39547.0,39544.0,0.38081236]
["bitfinex","BTCUSD",1643990239302,0.30411164,39549.0,39544.0,0.38081236]
["bitfinex","BTCUSD",1643990239303,0.05,39545.0,39544.0,0.38081236]
["bitfinex","BTCUSD",1643990239498,0.05,39545.0,39538.0,0.126472]
["bitfinex","BTCUSD",1643990239699,0.07428519,39545.0,39544.0,0.00090069]
["bitfinex","BTCUSD",1643990239899,0.46879319,39545.0,39544.0,0.00090069]
["bitfinex","BTCUSD",1643990240098,0.394508,39545.0,39544.0,0.00090069]
["bitfinex","BTCUSD",1643990240699,0.05,39545.0,39535.0,0.37785056]
["bitfinex","BTCUSD",1643990240901,0.05,39545.0,39543.0,0.000373]
["bitfinex","BTCUSD",1643990241753,0.344508,39544.0,39532.0,0.02097055]
["bitfinex","BTCUSD",1643990241967,0.31614279,39536.0,39532.0,0.02097055]
["bitfinex","BTCUSD",1643990242163,0.05,39533.0,39532.0,0.02097055]
["bitfinex","BTCUSD",1643990242355,1.796326,39533.0,39532.0,0.02097055]
["bitfinex","BTCUSD",1643990242560,1.87007429,39533.0,39532.0,0.02097055]
["bitfinex","BTCUSD",1643990242754,2.38143538,39533.0,39532.0,0.02097055]
["bitfinex","BTCUSD",1643990242956,0.68143538,39533.0,39532.0,0.02097055]
["bitfinex","BTCUSD",1643990243355,0.28877551,39521.0,39520.0,0.01860406]
["bitfinex","BTCUSD",1643990243560,0.68328351,39521.0,39520.0,0.01860406]
["bitfinex","BTCUSD",1643990243960,1.08420837,39521.0,39520.0,0.01860406]
["bitfinex","BTCUSD",1643990244159,1.18674964,39521.0,39520.0,0.01860406]
["bitfinex","BTCUSD",1643990244358,0.88582478,39521.0,39520.0,0.01860406]
["bitfinex","BTCUSD",1643990244562,0.78582478,39521.0,39520.0,0.01860406]
["bitfinex","BTCUSD",1643990245603,0.344508,39521.0,39520.0,0.01860406]
["bitfinex","BTCUSD",1643990245805,0.20342433,39532.0,39520.0,0.01860406]
["bitfinex","BTCUSD",1643990245806,0.05,39527.0,39520.0,0.01860406]
["bitfinex","BTCUSD",1643990246204,0.05,39522.0,39520.0,0.01860406]
["bitfinex","BTCUSD",1643990246603,0.38019862,39525.0,39521.0,0.17566244]
["bitfinex","BTCUSD",1643990246804,0.07895591,39524.0,39521.0,0.17566244]
["bitfinex","BTCUSD",1643990247005,0.05,39526.0,39523.0,0.05]
["bitfinex","BTCUSD",1643990247211,0.07097055,39533.0,39522.0,0.41268286]
["bitfinex","BTCUSD",1643990247212,0.05,39531.0,39524.0,0.05]
["bitfinex","BTCUSD",1643990247405,0.05,39531.0,39528.0,0.05]
["bitfinex","BTCUSD",1643990247805,0.344508,39529.0,39528.0,0.05]
["bitfinex","BTCUSD",1643990248004,0.05,39531.0,39528.0,0.51775182]
["bitfinex","BTCUSD",1643990248805,0.05,39531.0,39528.0,0.66678446]
["bitfinex","BTCUSD",1643990249004,0.05,39531.0,39528.0,0.6658839]
["bitfinex","BTCUSD",1643990249248,0.05,39531.0,39528.0,0.66678446]
["bitfinex","BTCUSD",1643990249447,0.05,39533.0,39528.0,0.66678446]
["bitfinex","BTCUSD",1643990249852,0.05,39533.0,39528.0,0.61678446]
["bitfinex","BTCUSD",1643990250047,0.05,39533.0,39531.0,0.05]
["bitfinex","BTCUSD",1643990250246,0.05,39533.0,39528.0,0.6158839]
["bitfinex","BTCUSD",1643990250447,0.05,39533.0,39529.0,0.00090055]
["bitfinex","BTCUSD",1643990250753,0.79309279,39543.0,39535.0,0.19877312]
["bitfinex","BTCUSD",1643990250754,0.344508,39540.0,39535.0,0.19877312]
["bitfinex","BTCUSD",1643990250949,0.05,39542.0,39529.0,0.00090055]
["bitfinex","BTCUSD",1643990251151,0.05,39530.0,39529.0,0.00090055]
["bitfinex","BTCUSD",1643990251350,0.344508,39530.0,39529.0,0.00090055]
["bitfinex","BTCUSD",1643990251547,0.344508,39530.0,39521.0,0.05]
["bitfinex","BTCUSD",1643990251548,0.344508,39534.0,39521.0,0.05]
["bitfinex","BTCUSD",1643990251750,0.30022872,39535.0,39528.0,0.00090056]
["bitfinex","BTCUSD",1643990251751,0.046326,39530.0,39528.0,0.00090056]
["bitfinex","BTCUSD",1643990252152,0.05,39534.0,39529.0,0.4189576]
["bitfinex","BTCUSD",1643990252354,0.05,39538.0,39529.0,0.4189576]
["bitfinex","BTCUSD",1643990252752,0.05,39523.0,39516.0,0.05]
["bitfinex","BTCUSD",1643990253008,0.20782874,39537.0,39514.0,0.00360357]
["bitfinex","BTCUSD",1643990253009,0.494508,39531.0,39514.0,0.00360357]
["bitfinex","BTCUSD",1643990253206,0.05,39519.0,39514.0,0.00360357]
["bitfinex","BTCUSD",1643990253605,0.05,39516.0,39514.0,0.00360357]
["bitfinex","BTCUSD",1643990253804,0.05,39516.0,39512.0,0.44525707]
["bitfinex","BTCUSD",1643990254005,0.05,39516.0,39513.0,0.00090081]
["bitfinex","BTCUSD",1643990254205,0.05,39523.0,39513.0,0.00090081]
["bitfinex","BTCUSD",1643990254608,0.063285,39526.0,39513.0,0.00090081]
["bitfinex","BTCUSD",1643990254813,0.05,39517.0,39513.0,0.00090081]
["bitfinex","BTCUSD",1643990255015,0.05,39521.0,39512.0,0.186788]
["bitfinex","BTCUSD",1643990255207,0.10498635,39519.0,39513.0,0.00090081]
["bitfinex","BTCUSD",1643990255408,0.29403769,39515.0,39513.0,0.00090081]
["bitfinex","BTCUSD",1643990255613,0.394508,39514.0,39513.0,0.00090081]
["bitfinex","BTCUSD",1643990255813,0.444508,39514.0,39513.0,0.00090081]
["bitfinex","BTCUSD",1643990256012,0.339508,39514.0,39513.0,0.00090081]
["bitfinex","BTCUSD",1643990256211,0.046326,39514.0,39511.0,0.01]
["bitfinex","BTCUSD",1643990256411,0.05,39516.0,39512.0,0.00090083]
["bitfinex","BTCUSD",1643990256663,0.109893,39520.0,39512.0,0.04590083]
["bitfinex","BTCUSD",1643990256957,0.00409917,39513.0,39511.0,0.01]
["bitfinex","BTCUSD",1643990257354,0.25442874,39520.0,39512.0,0.04590083]
["bitfinex","BTCUSD",1643990257355,0.00409917,39517.0,39512.0,0.04590083]
["bitfinex","BTCUSD",1643990257560,0.00409917,39513.0,39511.0,0.01]
["bitfinex","BTCUSD",1643990258557,0.3448,39516.0,39511.0,0.01]
["bitfinex","BTCUSD",1643990258757,0.34889917,39516.0,39511.0,0.01]
["bitfinex","BTCUSD",1643990258959,0.126591,39525.0,39511.0,0.01]
["bitfinex","BTCUSD",1643990258960,0.34681692,39524.0,39511.0,0.01]
["bitfinex","BTCUSD",1643990259159,0.00409917,39518.0,39511.0,0.01]
["bitfinex","BTCUSD",1643990259359,0.00409917,39514.0,39512.0,0.16842729]
["bitfinex","BTCUSD",1643990259561,0.05409917,39513.0,39511.0,0.01]
["bitfinex","BTCUSD",1643990259764,0.05409917,39513.0,39502.0,6.0]
["bitfinex","BTCUSD",1643990259765,0.05,39503.0,39502.0,6.0]
["bitfinex","BTCUSD",1643990259963,0.44193882,39511.0,39502.0,6.0]
["bitfinex","BTCUSD",1643990260168,0.0466,39510.0,39502.0,6.0]
["bitfinex","BTCUSD",1643990260399,0.1466,39510.0,39502.0,6.0]
["bitfinex","BTCUSD",1643990260599,0.10440258,39506.0,39502.0,6.0]
["bitfinex","BTCUSD",1643990261000,0.063314,39508.0,39502.0,6.0]
["bitfinex","BTCUSD",1643990261201,0.1466,39510.0,39502.0,6.00090031]
["bitfinex","BTCUSD",1643990261602,0.1466,39510.0,39507.0,0.18824195]
["bitfinex","BTCUSD",1643990261804,0.0466,39510.0,39507.0,0.18824195]
["bitfinex","BTCUSD",1643990262403,0.0466,39510.0,39507.0,0.23914219]
["bitfinex","BTCUSD",1643990262806,0.0466,39510.0,39507.0,0.18914219]
["bitfinex","BTCUSD",1643990263101,0.8676,39518.0,39507.0,0.18914219]
["bitfinex","BTCUSD",1643990263301,0.1,39518.0,39507.0,0.18914219]
["bitfinex","BTCUSD",1643990263502,0.1,39518.0,39507.0,0.18824195]
["bitfinex","BTCUSD",1643990263503,0.21166931,39517.0,39507.0,0.18824195]
["bitfinex","BTCUSD",1643990263702,0.21166931,39517.0,39510.0,0.00090018]
["bitfinex","BTCUSD",1643990263901,0.163305,39518.0,39510.0,0.00090018]
["bitfinex","BTCUSD",1643990264352,0.063306,39513.0,39510.0,0.45507901]
["bitfinex","BTCUSD",1643990264553,0.28054666,39516.0,39510.0,0.45507901]
["bitfinex","BTCUSD",1643990264754,0.1,39514.0,39510.0,0.45417883]
["bitfinex","BTCUSD",1643990264954,0.1,39514.0,39510.0,0.00090019]
["bitfinex","BTCUSD",1643990265255,0.1466,39514.0,39510.0,0.00090019]
["bitfinex","BTCUSD",1643990265460,0.1,39514.0,39510.0,0.00090019]
["bitfinex","BTCUSD",1643990265659,0.1,39518.0,39512.0,0.05]
["bitfinex","BTCUSD",1643990265860,0.3448,39520.0,39513.0,0.2212659]
["bitfinex","BTCUSD",1643990266054,0.3448,39520.0,39512.0,0.05]
["bitfinex","BTCUSD",1643990266455,0.01906388,39526.0,39516.0,0.05]
["bitfinex","BTCUSD",1643990266658,0.01906388,39526.0,39519.0,0.38014238]
["bitfinex","BTCUSD",1643990267256,0.01906388,39526.0,39513.0,0.05]
["bitfinex","BTCUSD",1643990267455,0.126578,39527.0,39514.0,0.18629292]
["bitfinex","BTCUSD",1643990267655,0.30246888,39524.0,39515.0,0.05]
["bitfinex","BTCUSD",1643990267913,0.30246888,39524.0,39516.0,0.05]
["bitfinex","BTCUSD",1643990268116,0.3448,39523.0,39516.0,0.05]
["bitfinex","BTCUSD",1643990268317,0.508088,39523.0,39519.0,0.34484467]
["bitfinex","BTCUSD",1643990268516,0.063288,39523.0,39516.0,0.05]
["bitfinex","BTCUSD",1643990268714,0.3448,39522.0,39514.0,0.18629292]
["bitfinex","BTCUSD",1643990268915,0.3448,39522.0,39513.0,0.05]
["bitfinex","BTCUSD",1643990269114,0.3448,39522.0,39511.0,0.02140739]
["bitfinex","BTCUSD",1643990269314,0.4448,39522.0,39511.0,0.02140739]
["bitfinex","BTCUSD",1643990269517,0.4448,39522.0,39514.0,0.36256441]
["bitfinex","BTCUSD",1643990269915,0.1,39522.0,39515.0,0.18841841]
["bitfinex","BTCUSD",1643990270118,0.28584575,39518.0,39514.0,0.36256441]
["bitfinex","BTCUSD",1643990270516,0.063288,39523.0,39514.0,0.36256441]
["bitfinex","BTCUSD",1643990270723,0.063288,39523.0,39517.0,0.05]
["bitfinex","BTCUSD",1643990270919,0.163291,39530.0,39521.0,0.4170393]
["bitfinex","BTCUSD",1643990270920,0.063282,39528.0,39521.0,0.4170393]
["bitfinex","BTCUSD",1643990271517,0.063282,39528.0,39521.0,0.6031578]
["bitfinex","BTCUSD",1643990271760,0.26966264,39527.0,39521.0,0.6031578]
["bitfinex","BTCUSD",1643990272365,0.126558,39532.0,39526.0,0.05]
["bitfinex","BTCUSD",1643990272568,0.3448,39531.0,39521.0,0.6531578]
["bitfinex","BTCUSD",1643990272760,0.3448,39533.0,39527.0,0.41792428]
["bitfinex","BTCUSD",1643990273160,0.02032863,39534.0,39529.0,0.19425205]
["bitfinex","BTCUSD",1643990273562,0.00080184,39535.0,39527.0,0.41792428]
["bitfinex","BTCUSD",1643990273762,0.3448,39534.0,39527.0,0.41792428]
["bitfinex","BTCUSD",1643990273963,0.00080184,39535.0,39527.0,0.41792428]
["bitfinex","BTCUSD",1643990274264,0.30157307,39536.0,39527.0,0.41792428]
["bitfinex","BTCUSD",1643990274463,0.00080186,39535.0,39527.0,0.41792428]
["bitfinex","BTCUSD",1643990274663,0.36136722,39535.0,39528.0,0.16773903]
["bitfinex","BTCUSD",1643990274861,0.36136722,39535.0,39528.0,0.21773903]
["bitfinex","BTCUSD",1643990275062,0.36136722,39535.0,39528.0,0.05]
["bitfinex","BTCUSD",1643990275266,0.36136722,39535.0,39527.0,0.41792428]
["bitfinex","BTCUSD",1643990275504,0.10059102,39533.0,39527.0,0.41792428]
["bitfinex","BTCUSD",1643990275704,0.10059102,39533.0,39528.0,0.05]
["bitfinex","BTCUSD",1643990275910,0.063262,39536.0,39528.0,0.05]
["bitfinex","BTCUSD",1643990276207,0.063262,39536.0,39529.0,0.1860102]
["bitfinex","BTCUSD",1643990276408,0.063262,39536.0,39529.0,0.05]
["bitfinex","BTCUSD",1643990277006,0.30551709,39535.0,39529.0,0.05]
["bitfinex","BTCUSD",1643990277206,0.3448,39534.0,39529.0,0.05]
["bitfinex","BTCUSD",1643990277607,0.3448,39534.0,39525.0,0.05090014]
["bitfinex","BTCUSD",1643990277608,0.040989,39533.0,39525.0,0.05090014]
["bitfinex","BTCUSD",1643990277809,1.18834456,39526.0,39525.0,0.00090014]
["bitfinex","BTCUSD",1643990278011,0.28834456,39526.0,39520.0,0.07080026]
["bitfinex","BTCUSD",1643990278209,0.4448,39526.0,39525.0,0.00090012]
["bitfinex","BTCUSD",1643990278712,0.58710822,39526.0,39525.0,0.00090012]
["bitfinex","BTCUSD",1643990279170,0.58710822,39526.0,39520.0,0.02080026]
["bitfinex","BTCUSD",1643990279171,0.83106211,39526.0,39520.0,0.02080026]
["bitfinex","BTCUSD",1643990279358,1.1948,39521.0,39520.0,0.02080026]
["bitfinex","BTCUSD",1643990279559,0.100159,39520.0,39515.0,0.00360126]
["bitfinex","BTCUSD",1643990279760,0.31700241,39518.0,39515.0,0.00360126]
["bitfinex","BTCUSD",1643990279958,0.3448,39517.0,39515.0,0.00360126]
["bitfinex","BTCUSD",1643990280161,0.42790905,39517.0,39515.0,0.00360126]
["bitfinex","BTCUSD",1643990280361,0.52790905,39517.0,39513.0,0.01920597]
["bitfinex","BTCUSD",1643990280562,0.09359955,39516.0,39514.0,0.00090028]
["bitfinex","BTCUSD",1643990280762,1.490989,39515.0,39514.0,0.00090028]
["bitfinex","BTCUSD",1643990281064,0.159906,39516.0,39508.0,0.00360166]
["bitfinex","BTCUSD",1643990281065,0.40683761,39510.0,39508.0,0.00360166]
["bitfinex","BTCUSD",1643990281258,0.3317724,39509.0,39508.0,0.00360166]
["bitfinex","BTCUSD",1643990281459,0.3317724,39509.0,39502.0,6.0]
["bitfinex","BTCUSD",1643990281661,0.34865555,39503.0,39502.0,6.0]
["bitfinex","BTCUSD",1643990281859,0.1,39509.0,39502.0,6.0]
["bitfinex","BTCUSD",1643990281860,0.063321,39506.0,39502.0,6.02053331]
["bitfinex","BTCUSD",1643990282058,0.10863939,39509.0,39502.0,6.02053331]
["bitfinex","BTCUSD",1643990282059,0.1,39509.0,39502.0,6.02053331]
["bitfinex","BTCUSD",1643990282258,0.09942441,39508.0,39502.0,6.02053331]
["bitfinex","BTCUSD",1643990282457,0.1,39509.0,39502.0,6.02053331]
["bitfinex","BTCUSD",1643990282657,0.09957803,39508.0,39502.0,6.02053331]
["bitfinex","BTCUSD",1643990282905,0.09543852,39507.0,39502.0,6.02053331]
["bitfinex","BTCUSD",1643990283107,0.18166916,39507.0,39502.0,6.01553331]
["bitfinex","BTCUSD",1643990283308,0.24498616,39507.0,39502.0,6.01553331]
["bitfinex","BTCUSD",1643990283620,0.15,39504.0,39502.0,6.01553331]
["bitfinex","BTCUSD",1643990283908,0.09813297,39503.0,39502.0,5.23491331]
["bitfinex","BTCUSD",1643990284109,1.89813297,39503.0,39492.0,0.00027129]
["bitfinex","BTCUSD",1643990284319,1.89813297,39503.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990284320,1.73317344,39492.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990284509,1.73317344,39492.0,39484.0,0.00027129]
["bitfinex","BTCUSD",1643990284510,0.5090716,39492.0,39484.0,0.00027129]
["bitfinex","BTCUSD",1643990284715,0.3448,39490.0,39488.0,0.21323617]
["bitfinex","BTCUSD",1643990284910,0.0466,39489.0,39487.0,0.05]
["bitfinex","BTCUSD",1643990285309,0.0466,39489.0,39478.0,0.20885648]
["bitfinex","BTCUSD",1643990285310,0.0466,39489.0,39486.0,0.00090007]
["bitfinex","BTCUSD",1643990285509,0.000389,39487.0,39486.0,0.00090007]
["bitfinex","BTCUSD",1643990285817,0.345189,39487.0,39486.0,0.00090007]
["bitfinex","BTCUSD",1643990286213,0.444689,39487.0,39486.0,0.00090007]
["bitfinex","BTCUSD",1643990286410,0.444689,39487.0,39484.0,0.00027129]
["bitfinex","BTCUSD",1643990286678,0.444689,39487.0,39485.0,0.0009001]
["bitfinex","BTCUSD",1643990287666,0.444689,39487.0,39484.0,0.00027129]
["bitfinex","BTCUSD",1643990287865,0.444689,39487.0,39484.0,0.00090011]
["bitfinex","BTCUSD",1643990288066,0.67152921,39487.0,39484.0,0.0011714]
["bitfinex","BTCUSD",1643990288464,0.67152921,39487.0,39483.0,0.05]
["bitfinex","BTCUSD",1643990288465,0.35288214,39484.0,39483.0,0.04828185]
["bitfinex","BTCUSD",1643990288665,0.344659,39484.0,39483.0,0.04828185]
["bitfinex","BTCUSD",1643990289469,0.09355051,39492.0,39483.0,0.09828185]
["bitfinex","BTCUSD",1643990289470,0.344659,39492.0,39483.0,0.09828185]
["bitfinex","BTCUSD",1643990289668,0.344659,39492.0,39487.0,0.05]
["bitfinex","BTCUSD",1643990290068,0.344659,39492.0,39485.0,0.05]
["bitfinex","BTCUSD",1643990290275,0.4742053,39487.0,39483.0,0.04828185]
["bitfinex","BTCUSD",1643990290505,0.344659,39486.0,39483.0,0.04828185]
["bitfinex","BTCUSD",1643990290803,0.344659,39486.0,39485.0,0.5]
["bitfinex","BTCUSD",1643990291003,0.344659,39492.0,39483.0,0.04828185]
["bitfinex","BTCUSD",1643990291202,0.344659,39492.0,39485.0,0.05]
["bitfinex","BTCUSD",1643990291410,0.344659,39492.0,39483.0,0.04828185]
["bitfinex","BTCUSD",1643990291411,0.08972122,39487.0,39483.0,0.04828185]
["bitfinex","BTCUSD",1643990291604,0.344659,39486.0,39483.0,0.14554185]
["bitfinex","BTCUSD",1643990291802,0.38893033,39492.0,39488.0,0.17571397]
["bitfinex","BTCUSD",1643990292004,0.29448748,39489.0,39483.0,0.14554185]
["bitfinex","BTCUSD",1643990292206,0.344659,39488.0,39483.0,0.14554185]
["bitfinex","BTCUSD",1643990292403,0.52928155,39488.0,39483.0,0.14554185]
["bitfinex","BTCUSD",1643990292805,0.09022138,39487.0,39483.0,0.14554185]
["bitfinex","BTCUSD",1643990293005,0.408012,39486.0,39483.0,0.14554185]
["bitfinex","BTCUSD",1643990293204,0.18462255,39488.0,39483.0,0.14554185]
["bitfinex","BTCUSD",1643990293205,0.344659,39485.0,39483.0,0.14554185]
["bitfinex","BTCUSD",1643990293404,0.444659,39485.0,39483.0,0.14554185]
["bitfinex","BTCUSD",1643990293806,0.444659,39485.0,39483.0,0.24279185]
["bitfinex","BTCUSD",1643990294166,0.37685832,39484.0,39483.0,0.14554185]
["bitfinex","BTCUSD",1643990294455,0.37685832,39484.0,39483.0,0.03579193]
["bitfinex","BTCUSD",1643990294456,2.19938586,39484.0,39483.0,0.03579193]
["bitfinex","BTCUSD",1643990294651,0.66964568,39484.0,39483.0,0.03579193]
["bitfinex","BTCUSD",1643990294851,0.71478718,39484.0,39483.0,0.03579193]
["bitfinex","BTCUSD",1643990295052,1.51919205,39484.0,39483.0,0.03579193]
["bitfinex","BTCUSD",1643990295251,1.74262673,39484.0,39483.0,0.03579193]
["bitfinex","BTCUSD",1643990295451,1.64748523,39484.0,39483.0,0.03579193]
["bitfinex","BTCUSD",1643990295653,1.58889738,39484.0,39483.0,0.03579193]
["bitfinex","BTCUSD",1643990295855,1.63889738,39484.0,39483.0,0.03579193]
["bitfinex","BTCUSD",1643990296651,1.64581547,39484.0,39483.0,0.03579193]
["bitfinex","BTCUSD",1643990297051,1.64581547,39484.0,39482.0,0.00089947]
["bitfinex","BTCUSD",1643990297253,1.64581547,39484.0,39481.0,0.01]
["bitfinex","BTCUSD",1643990297254,1.582844,39482.0,39481.0,0.01]
["bitfinex","BTCUSD",1643990297454,1.582844,39482.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990297455,0.6,39481.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990297653,0.34619507,39478.0,39474.0,0.25333]
["bitfinex","BTCUSD",1643990297904,0.31947916,39476.0,39474.0,0.25333]
["bitfinex","BTCUSD",1643990298104,0.232844,39475.0,39474.0,0.25333]
["bitfinex","BTCUSD",1643990298404,0.23257941,39475.0,39474.0,0.25333]
["bitfinex","BTCUSD",1643990298606,0.23257941,39475.0,39473.0,0.23675962]
["bitfinex","BTCUSD",1643990298805,0.23257941,39475.0,39474.0,0.4491872]
["bitfinex","BTCUSD",1643990299004,0.40425109,39476.0,39474.0,0.4491872]
["bitfinex","BTCUSD",1643990299205,0.2323068,39475.0,39474.0,0.4491872]
["bitfinex","BTCUSD",1643990299706,0.2323068,39475.0,39474.0,0.05]
["bitfinex","BTCUSD",1643990300106,0.08477193,39476.0,39474.0,0.05]
["bitfinex","BTCUSD",1643990300306,0.14807243,39477.0,39473.0,0.09065828]
["bitfinex","BTCUSD",1643990300507,0.232307,39475.0,39473.0,0.09065828]
["bitfinex","BTCUSD",1643990300705,0.39633402,39476.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990300706,0.6966,39474.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990300905,0.65420847,39474.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990301306,0.73442007,39474.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990301507,0.71758347,39474.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990301761,0.60760847,39474.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990302062,0.70760847,39474.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990302257,0.60760847,39474.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990302657,0.14807243,39477.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990302857,0.08468943,39477.0,39474.0,0.05]
["bitfinex","BTCUSD",1643990303056,0.08468943,39477.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990303557,0.232307,39476.0,39474.0,0.00057847]
["bitfinex","BTCUSD",1643990303756,0.28335229,39475.0,39474.0,0.00057847]
["bitfinex","BTCUSD",1643990303959,0.51565929,39475.0,39474.0,0.00057847]
["bitfinex","BTCUSD",1643990304158,0.51565929,39475.0,39474.0,0.05057847]
["bitfinex","BTCUSD",1643990304357,0.51565929,39475.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990304562,0.232307,39474.0,39473.0,0.09]
["bitfinex","BTCUSD",1643990306807,0.232307,39474.0,39473.0,0.14]
["bitfinex","BTCUSD",1643990307210,0.232307,39474.0,39473.0,0.13731318]
["bitfinex","BTCUSD",1643990307606,0.232307,39474.0,39473.0,0.08731318]
["bitfinex","BTCUSD",1643990308210,0.232307,39474.0,39473.0,0.13731318]
["bitfinex","BTCUSD",1643990308408,0.78374431,39482.0,39473.0,0.13731318]
["bitfinex","BTCUSD",1643990308608,0.95269931,39482.0,39481.0,0.05]
["bitfinex","BTCUSD",1643990309255,0.66005224,39482.0,39481.0,0.05]
["bitfinex","BTCUSD",1643990309458,0.5756048,39482.0,39481.0,0.05]
["bitfinex","BTCUSD",1643990309864,0.3432978,39482.0,39481.0,0.05]
["bitfinex","BTCUSD",1643990310059,0.063345,39486.0,39481.0,0.05]
["bitfinex","BTCUSD",1643990310263,0.26133453,39490.0,39485.0,0.05]
["bitfinex","BTCUSD",1643990310264,0.21133453,39490.0,39485.0,0.05]
["bitfinex","BTCUSD",1643990310464,0.232307,39489.0,39488.0,0.19566139]
["bitfinex","BTCUSD",1643990310663,0.08464553,39490.0,39488.0,0.045]
["bitfinex","BTCUSD",1643990310860,0.237307,39489.0,39488.0,0.045]
["bitfinex","BTCUSD",1643990311259,0.54028517,39489.0,39488.0,0.045]
["bitfinex","BTCUSD",1643990311658,0.54528517,39489.0,39488.0,0.21482901]
["bitfinex","BTCUSD",1643990312758,0.54528517,39489.0,39488.0,0.04]
["bitfinex","BTCUSD",1643990313010,0.08464553,39490.0,39488.0,0.04]
["bitfinex","BTCUSD",1643990313011,0.3360032,39492.0,39488.0,0.59]
["bitfinex","BTCUSD",1643990313206,0.3360032,39492.0,39491.0,0.04]
["bitfinex","BTCUSD",1643990313404,0.5683102,39492.0,39491.0,0.04]
["bitfinex","BTCUSD",1643990313805,0.5683102,39492.0,39491.0,0.60924622]
["bitfinex","BTCUSD",1643990314007,0.5683102,39492.0,39491.0,0.43464443]
["bitfinex","BTCUSD",1643990314207,0.3360032,39492.0,39491.0,0.43464443]
["bitfinex","BTCUSD",1643990314407,0.3360032,39492.0,39491.0,0.77970643]
["bitfinex","BTCUSD",1643990314808,0.00064984,39497.0,39491.0,0.43464443]
["bitfinex","BTCUSD",1643990315009,0.00064984,39497.0,39496.0,0.04]
["bitfinex","BTCUSD",1643990315215,0.00014,39499.0,39498.0,0.46548431]
["bitfinex","BTCUSD",1643990315407,0.00014,39499.0,39498.0,0.50548431]
["bitfinex","BTCUSD",1643990315908,0.232447,39499.0,39498.0,0.04]
["bitfinex","BTCUSD",1643990316760,0.33766443,39499.0,39493.0,0.04]
["bitfinex","BTCUSD",1643990316962,0.33766443,39499.0,39489.0,0.04]
["bitfinex","BTCUSD",1643990316963,0.01,39494.0,39489.0,0.04]
["bitfinex","BTCUSD",1643990317156,0.38982011,39492.0,39491.0,0.6]
["bitfinex","BTCUSD",1643990317356,0.1,39492.0,39491.0,0.59]
["bitfinex","BTCUSD",1643990317558,0.136668,39498.0,39491.0,0.59]
["bitfinex","BTCUSD",1643990317763,0.33958398,39514.0,39497.0,0.04]
["bitfinex","BTCUSD",1643990317764,0.011,39502.0,39497.0,0.04]
["bitfinex","BTCUSD",1643990317956,0.011,39502.0,39491.0,0.55]
["bitfinex","BTCUSD",1643990317957,0.00067403,39497.0,39491.0,0.55]
["bitfinex","BTCUSD",1643990318157,0.00067403,39497.0,39496.0,0.40267599]
["bitfinex","BTCUSD",1643990318559,0.8,39496.0,39487.0,0.00026731]
["bitfinex","BTCUSD",1643990318763,0.05,39488.0,39485.0,0.00026731]
["bitfinex","BTCUSD",1643990318961,0.05,39486.0,39482.0,0.00026731]
["bitfinex","BTCUSD",1643990319157,0.05,39483.0,39481.0,0.01920109]
["bitfinex","BTCUSD",1643990319357,0.232307,39484.0,39481.0,0.01920109]
["bitfinex","BTCUSD",1643990319558,0.283007,39484.0,39481.0,0.21891764]
["bitfinex","BTCUSD",1643990319755,0.283007,39484.0,39481.0,0.19998386]
["bitfinex","BTCUSD",1643990319756,0.0507,39484.0,39481.0,0.19998386]
["bitfinex","BTCUSD",1643990320421,0.063346,39484.0,39481.0,0.19498386]
["bitfinex","BTCUSD",1643990320619,0.72039231,39493.0,39481.0,0.19498386]
["bitfinex","BTCUSD",1643990320816,0.72039231,39493.0,39488.0,0.20240819]
["bitfinex","BTCUSD",1643990320817,0.37555676,39493.0,39488.0,0.20240819]
["bitfinex","BTCUSD",1643990321014,0.232307,39492.0,39488.0,0.20240819]
["bitfinex","BTCUSD",1643990321216,0.05,39493.0,39488.0,0.20240819]
["bitfinex","BTCUSD",1643990321414,0.05,39493.0,39490.0,0.37761654]
["bitfinex","BTCUSD",1643990321616,0.05,39493.0,39477.0,0.02115201]
["bitfinex","BTCUSD",1643990321617,0.232307,39492.0,39477.0,0.02115201]
["bitfinex","BTCUSD",1643990321816,0.232307,39491.0,39482.0,0.00026731]
["bitfinex","BTCUSD",1643990322017,0.05,39491.0,39477.0,0.02115201]
["bitfinex","BTCUSD",1643990322316,0.22555676,39494.0,39477.0,0.02115201]
["bitfinex","BTCUSD",1643990322317,0.05,39489.0,39477.0,0.02115201]
["bitfinex","BTCUSD",1643990322517,0.05,39489.0,39484.0,0.413997]
["bitfinex","BTCUSD",1643990322717,0.05,39489.0,39484.0,0.60932132]
["bitfinex","BTCUSD",1643990322923,0.27727629,39488.0,39485.0,0.44335939]
["bitfinex","BTCUSD",1643990323317,0.27727629,39488.0,39478.0,0.00026731]
["bitfinex","BTCUSD",1643990323618,0.232307,39487.0,39477.0,0.02115201]
["bitfinex","BTCUSD",1643990323816,0.232307,39486.0,39476.0,0.02072297]
["bitfinex","BTCUSD",1643990324017,0.232307,39486.0,39485.0,0.18652251]
["bitfinex","BTCUSD",1643990324252,0.05,39489.0,39485.0,0.18652251]
["bitfinex","BTCUSD",1643990324253,0.113338,39489.0,39485.0,0.18652251]
["bitfinex","BTCUSD",1643990324452,0.113338,39489.0,39486.0,0.36856383]
["bitfinex","BTCUSD",1643990324453,0.232307,39488.0,39486.0,0.36856383]
["bitfinex","BTCUSD",1643990324655,0.47864406,39492.0,39489.0,0.46636476]
["bitfinex","BTCUSD",1643990324854,0.05,39491.0,39489.0,0.46636476]
["bitfinex","BTCUSD",1643990325054,0.05860924,39491.0,39489.0,0.46636476]
["bitfinex","BTCUSD",1643990325255,0.56530306,39492.0,39489.0,0.51636476]
["bitfinex","BTCUSD",1643990325457,0.51530306,39492.0,39489.0,0.51636476]
["bitfinex","BTCUSD",1643990325653,0.41530306,39492.0,39489.0,0.51636476]
["bitfinex","BTCUSD",1643990326056,0.46530306,39492.0,39489.0,0.46636476]
["bitfinex","BTCUSD",1643990326255,0.21964629,39491.0,39489.0,0.46636476]
["bitfinex","BTCUSD",1643990326855,0.41530306,39492.0,39489.0,0.51636476]
["bitfinex","BTCUSD",1643990327256,0.41530306,39492.0,39491.0,0.05]
["bitfinex","BTCUSD",1643990328105,0.51530306,39492.0,39489.0,0.51636476]
["bitfinex","BTCUSD",1643990328302,0.51530306,39492.0,39489.0,0.46636476]
["bitfinex","BTCUSD",1643990329308,0.51530306,39492.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990329505,0.41530306,39492.0,39491.0,0.05]
["bitfinex","BTCUSD",1643990330606,0.41530306,39492.0,39489.0,0.51622941]
["bitfinex","BTCUSD",1643990331207,0.41530306,39492.0,39491.0,0.05]
["bitfinex","BTCUSD",1643990331404,0.41530306,39492.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990331405,0.51530306,39492.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990331658,0.219664,39491.0,39490.0,0.05]
["bitfinex","BTCUSD",1643990331851,0.219664,39491.0,39489.0,0.51622941]
["bitfinex","BTCUSD",1643990332151,0.219664,39491.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990332349,0.51530306,39492.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990333850,0.56530306,39492.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990334252,0.53701054,39491.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990334555,0.51833412,39490.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990334754,0.94088985,39490.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990335054,1.04088985,39490.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990335508,0.78881973,39490.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990335914,1.01457591,39490.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990336111,1.02295189,39490.0,39489.0,0.46622941]
["bitfinex","BTCUSD",1643990336512,1.02295189,39490.0,39489.0,0.46122941]
["bitfinex","BTCUSD",1643990336710,0.79219571,39490.0,39489.0,0.46122941]
["bitfinex","BTCUSD",1643990336912,1.02965409,39490.0,39489.0,0.46122941]
["bitfinex","BTCUSD",1643990337113,0.78381973,39490.0,39489.0,0.46122941]
["bitfinex","BTCUSD",1643990337313,1.01830629,39490.0,39489.0,0.46122941]
["bitfinex","BTCUSD",1643990337612,1.12273303,39490.0,39489.0,0.46122941]
["bitfinex","BTCUSD",1643990338013,1.01851796,39490.0,39489.0,0.46122941]
["bitfinex","BTCUSD",1643990338213,1.11579717,39490.0,39489.0,0.46122941]
["bitfinex","BTCUSD",1643990338422,0.19006695,39485.0,39479.0,0.00026731]
["bitfinex","BTCUSD",1643990338617,0.219664,39483.0,39480.0,0.00026731]
["bitfinex","BTCUSD",1643990338815,0.219664,39483.0,39478.0,0.00026731]
["bitfinex","BTCUSD",1643990338816,0.41543951,39482.0,39478.0,0.00026731]
["bitfinex","BTCUSD",1643990339014,0.219664,39481.0,39478.0,0.00026731]
["bitfinex","BTCUSD",1643990339274,0.0737879,39478.0,39477.0,0.01851716]
["bitfinex","BTCUSD",1643990339673,0.2934519,39478.0,39477.0,0.01851716]
["bitfinex","BTCUSD",1643990339872,0.219664,39477.0,39474.0,0.00026731]
["bitfinex","BTCUSD",1643990340072,0.35235057,39476.0,39473.0,0.08758049]
["bitfinex","BTCUSD",1643990340272,0.35235057,39476.0,39475.0,0.75]
["bitfinex","BTCUSD",1643990340673,0.35235057,39476.0,39475.0,0.05]
["bitfinex","BTCUSD",1643990340873,0.35235057,39476.0,39475.0,0.2022122]
["bitfinex","BTCUSD",1643990342371,0.35235057,39476.0,39475.0,0.1522122]
["bitfinex","BTCUSD",1643990342575,0.35235057,39476.0,39474.0,0.00026731]
["bitfinex","BTCUSD",1643990342775,0.35235057,39476.0,39473.0,0.08758049]
["bitfinex","BTCUSD",1643990343400,0.35235057,39476.0,39475.0,1.00317645]
["bitfinex","BTCUSD",1643990343602,0.35235057,39476.0,39475.0,0.20317645]
["bitfinex","BTCUSD",1643990344209,0.063347,39484.0,39475.0,0.20317645]
["bitfinex","BTCUSD",1643990344210,0.01942274,39486.0,39476.0,1.7]
["bitfinex","BTCUSD",1643990344410,0.02529,39496.0,39476.0,1.7]
["bitfinex","BTCUSD",1643990344411,0.0006666,39497.0,39486.0,1.0]
["bitfinex","BTCUSD",1643990344716,0.0006666,39497.0,39496.0,0.05]
["bitfinex","BTCUSD",1643990344908,0.2203306,39497.0,39496.0,0.05]
["bitfinex","BTCUSD",1643990345106,0.2203306,39497.0,39496.0,0.21023306]
["bitfinex","BTCUSD",1643990345107,0.0006666,39497.0,39496.0,0.21023306]
["bitfinex","BTCUSD",1643990345308,0.219664,39498.0,39496.0,0.21023306]
["bitfinex","BTCUSD",1643990345507,0.219664,39498.0,39497.0,0.05]
["bitfinex","BTCUSD",1643990345508,0.00066693,39498.0,39497.0,0.05]
["bitfinex","BTCUSD",1643990346508,0.000145,39499.0,39497.0,0.05]
["bitfinex","BTCUSD",1643990346761,0.00081193,39499.0,39498.0,2.27464513]
["bitfinex","BTCUSD",1643990347161,0.00081193,39499.0,39498.0,0.77582751]
["bitfinex","BTCUSD",1643990347359,0.00081193,39499.0,39498.0,0.54613138]
["bitfinex","BTCUSD",1643990347559,0.001,39502.0,39500.0,0.344949]
["bitfinex","BTCUSD",1643990347560,1.193e-05,39502.0,39500.0,0.344949]
["bitfinex","BTCUSD",1643990347760,1.193e-05,39502.0,39501.0,2.144949]
["bitfinex","BTCUSD",1643990347959,1.193e-05,39502.0,39501.0,0.394949]
["bitfinex","BTCUSD",1643990348161,1.193e-05,39502.0,39501.0,0.05]
["bitfinex","BTCUSD",1643990348962,1.193e-05,39502.0,39501.0,0.22629824]
["bitfinex","BTCUSD",1643990349758,1.193e-05,39502.0,39501.0,0.05]
["bitfinex","BTCUSD",1643990354012,0.00065253,39503.0,39502.0,1.7]
["bitfinex","BTCUSD",1643990354273,0.00065253,39503.0,39502.0,0.05]
["bitfinex","BTCUSD",1643990354774,0.00065253,39503.0,39502.0,0.24666215]
["bitfinex","BTCUSD",1643990354971,0.002,39504.0,39502.0,0.24666215]
["bitfinex","BTCUSD",1643990355174,0.001,39505.0,39504.0,0.004]
["bitfinex","BTCUSD",1643990355371,0.001,39505.0,39504.0,0.05]
["bitfinex","BTCUSD",1643990355770,0.37723664,39505.0,39504.0,0.05]
["bitfinex","BTCUSD",1643990355973,0.001,39505.0,39502.0,0.05]
["bitfinex","BTCUSD",1643990356771,0.001,39505.0,39497.0,0.05]
["bitfinex","BTCUSD",1643990356976,0.001,39505.0,39493.0,0.05]
["bitfinex","BTCUSD",1643990357173,0.27349297,39503.0,39492.0,0.05]
["bitfinex","BTCUSD",1643990357374,0.219664,39502.0,39499.0,0.05]
["bitfinex","BTCUSD",1643990357574,0.00024034,39504.0,39501.0,0.05]
["bitfinex","BTCUSD",1643990357777,0.00024034,39504.0,39503.0,0.05]
["bitfinex","BTCUSD",1643990358201,0.00024034,39504.0,39493.0,0.2269]
["bitfinex","BTCUSD",1643990358202,0.08623267,39511.0,39500.0,0.05]
["bitfinex","BTCUSD",1643990358401,0.36343764,39508.0,39503.0,0.40291188]
["bitfinex","BTCUSD",1643990359105,0.063306,39509.0,39503.0,0.40291188]
["bitfinex","BTCUSD",1643990359904,0.001,39514.0,39505.0,0.05]
["bitfinex","BTCUSD",1643990360102,0.001,39514.0,39503.0,0.45291188]
["bitfinex","BTCUSD",1643990360103,0.30528489,39512.0,39503.0,0.45291188]
["bitfinex","BTCUSD",1643990361105,0.00024032,39509.0,39503.0,0.40291188]
["bitfinex","BTCUSD",1643990361308,0.063307,39508.0,39503.0,0.40291188]
["bitfinex","BTCUSD",1643990362156,0.53189889,39512.0,39503.0,0.40291188]
["bitfinex","BTCUSD",1643990362356,0.53189889,39512.0,39504.0,0.05]
["bitfinex","BTCUSD",1643990362357,0.00079986,39507.0,39504.0,0.05]
["bitfinex","BTCUSD",1643990363157,0.00079986,39507.0,39503.0,0.56158836]
["bitfinex","BTCUSD",1643990363358,0.53189889,39512.0,39505.0,0.05]
["bitfinex","BTCUSD",1643990363359,0.40528489,39512.0,39505.0,0.05]
["bitfinex","BTCUSD",1643990363557,0.00079986,39507.0,39503.0,0.56158836]
["bitfinex","BTCUSD",1643990363761,0.00079986,39507.0,39506.0,0.05]
["bitfinex","BTCUSD",1643990364057,0.00079986,39507.0,39503.0,0.61158836]
["bitfinex","BTCUSD",1643990364458,0.30528489,39512.0,39503.0,0.56158836]
["bitfinex","BTCUSD",1643990364459,0.08209197,39509.0,39503.0,0.56158836]
["bitfinex","BTCUSD",1643990364659,0.00079986,39507.0,39501.0,0.05]
["bitfinex","BTCUSD",1643990364863,0.27361308,39506.0,39499.0,0.05584423]
["bitfinex","BTCUSD",1643990365064,0.09413192,39505.0,39499.0,0.05584423]
["bitfinex","BTCUSD",1643990365263,0.32361308,39506.0,39495.0,0.20077711]
["bitfinex","BTCUSD",1643990365512,0.32361308,39506.0,39500.0,0.05]
["bitfinex","BTCUSD",1643990365513,0.1,39506.0,39500.0,0.05]
["bitfinex","BTCUSD",1643990365712,0.1,39506.0,39502.0,0.34167179]
["bitfinex","BTCUSD",1643990365911,0.09579978,39506.0,39502.0,0.34167179]
["bitfinex","BTCUSD",1643990366309,0.0931018,39506.0,39502.0,0.34167179]
["bitfinex","BTCUSD",1643990366511,0.00079978,39506.0,39502.0,0.34167179]
["bitfinex","BTCUSD",1643990366813,0.30161314,39507.0,39502.0,0.34167179]
["bitfinex","BTCUSD",1643990367110,0.063311,39505.0,39498.0,0.14952092]
["bitfinex","BTCUSD",1643990367308,0.063311,39505.0,39499.0,0.03129071]
["bitfinex","BTCUSD",1643990368516,0.12662346,39505.0,39499.0,0.03129071]
["bitfinex","BTCUSD",1643990368715,0.219664,39504.0,39496.0,0.36501987]
["bitfinex","BTCUSD",1643990369019,0.29087374,39493.0,39492.0,0.02021965]
["bitfinex","BTCUSD",1643990369261,0.51053774,39493.0,39492.0,0.02021965]
["bitfinex","BTCUSD",1643990369661,0.61053774,39493.0,39492.0,0.02021965]
["bitfinex","BTCUSD",1643990369859,0.61053774,39493.0,39489.0,0.02135759]
["bitfinex","BTCUSD",1643990369860,0.39087374,39493.0,39489.0,0.02135759]
["bitfinex","BTCUSD",1643990370061,0.219664,39492.0,39489.0,0.02135759]
["bitfinex","BTCUSD",1643990370260,0.269664,39492.0,39489.0,0.02135759]
["bitfinex","BTCUSD",1643990370562,0.219664,39491.0,39489.0,0.0205155]
["bitfinex","BTCUSD",1643990370757,0.219664,39491.0,39489.0,0.02135759]
["bitfinex","BTCUSD",1643990371160,0.219664,39491.0,39489.0,0.17091366]
["bitfinex","BTCUSD",1643990371363,0.219664,39492.0,39489.0,0.17052976]
["bitfinex","BTCUSD",1643990371661,0.01108746,39490.0,39489.0,0.16968767]
["bitfinex","BTCUSD",1643990371858,0.39087374,39493.0,39489.0,0.16148538]
["bitfinex","BTCUSD",1643990372061,0.219664,39492.0,39489.0,0.59387283]
["bitfinex","BTCUSD",1643990372260,0.25330546,39500.0,39491.0,0.05]
["bitfinex","BTCUSD",1643990372464,0.01856736,39502.0,39492.0,0.05]
["bitfinex","BTCUSD",1643990372660,0.01,39496.0,39495.0,0.98100227]
["bitfinex","BTCUSD",1643990372912,0.01,39496.0,39489.0,0.42238745]
["bitfinex","BTCUSD",1643990373212,0.12664324,39500.0,39489.0,0.42322932]
["bitfinex","BTCUSD",1643990373213,0.01,39492.0,39489.0,0.42322932]
["bitfinex","BTCUSD",1643990373411,0.01,39492.0,39489.0,0.00084187]
["bitfinex","BTCUSD",1643990373613,0.219664,39491.0,39489.0,0.00084187]
["bitfinex","BTCUSD",1643990373813,0.01,39490.0,39489.0,0.00084187]
["bitfinex","BTCUSD",1643990374213,0.01,39490.0,39486.0,0.19879066]
["bitfinex","BTCUSD",1643990374413,0.46943619,39492.0,39488.0,0.00084188]
["bitfinex","BTCUSD",1643990374619,0.01,39489.0,39488.0,0.00084188]
["bitfinex","BTCUSD",1643990374812,0.229664,39489.0,39488.0,0.00084188]
["bitfinex","BTCUSD",1643990375412,0.229664,39489.0,39483.0,0.18311215]
["bitfinex","BTCUSD",1643990375614,0.219664,39489.0,39487.0,0.00084189]
["bitfinex","BTCUSD",1643990375916,0.52440104,39488.0,39487.0,0.00084189]
["bitfinex","BTCUSD",1643990376513,0.52440104,39488.0,39480.0,0.00026731]
["bitfinex","BTCUSD",1643990376762,0.28757269,39482.0,39480.0,0.00336813]
["bitfinex","BTCUSD",1643990376959,0.24263069,39489.0,39480.0,0.00363544]
["bitfinex","BTCUSD",1643990376960,0.1611372,39489.0,39480.0,0.00363544]
["bitfinex","BTCUSD",1643990377167,0.3139703,39509.0,39489.0,1.7]
["bitfinex","BTCUSD",1643990377361,0.01,39504.0,39501.0,0.04]
["bitfinex","BTCUSD",1643990377561,0.35880702,39512.0,39500.0,0.344949]
["bitfinex","BTCUSD",1643990377758,0.35880702,39512.0,39501.0,0.04]
["bitfinex","BTCUSD",1643990377759,0.219664,39509.0,39501.0,0.04]
["bitfinex","BTCUSD",1643990377957,0.31417061,39504.0,39501.0,0.04]
["bitfinex","BTCUSD",1643990378159,0.33811387,39508.0,39503.0,0.04]
["bitfinex","BTCUSD",1643990378358,0.33811387,39508.0,39504.0,0.344949]
["bitfinex","BTCUSD",1643990378558,0.33811387,39508.0,39503.0,0.344949]
["bitfinex","BTCUSD",1643990379156,0.27140987,39506.0,39503.0,0.344949]
["bitfinex","BTCUSD",1643990379557,0.27140987,39506.0,39502.0,0.38320794]
["bitfinex","BTCUSD",1643990379761,0.27140987,39506.0,39503.0,0.344949]
["bitfinex","BTCUSD",1643990379959,0.01,39504.0,39503.0,0.344949]
["bitfinex","BTCUSD",1643990380158,0.01,39504.0,39502.0,0.34320794]
["bitfinex","BTCUSD",1643990380606,0.01,39504.0,39503.0,1.49]
["bitfinex","BTCUSD",1643990380806,0.26140987,39508.0,39503.0,0.384949]
["bitfinex","BTCUSD",1643990381010,0.001,39512.0,39503.0,0.384949]
["bitfinex","BTCUSD",1643990381011,0.001,39512.0,39507.0,2.084949]
["bitfinex","BTCUSD",1643990381207,0.001,39512.0,39511.0,2.24556628]
["bitfinex","BTCUSD",1643990381408,0.001,39512.0,39511.0,0.384949]
["bitfinex","BTCUSD",1643990381808,0.001,39512.0,39511.0,0.85710059]
["bitfinex","BTCUSD",1643990382509,0.001,39512.0,39511.0,1.05301251]
["bitfinex","BTCUSD",1643990382710,0.001,39512.0,39511.0,0.85710059]
["bitfinex","BTCUSD",1643990383110,0.001,39512.0,39511.0,0.81710059]
["bitfinex","BTCUSD",1643990383311,0.001,39512.0,39511.0,0.85710059]
["bitfinex","BTCUSD",1643990383715,0.001,39517.0,39515.0,1.7]
["bitfinex","BTCUSD",1643990383914,0.012,39521.0,39516.0,0.384949]
["bitfinex","BTCUSD",1643990383915,0.002,39521.0,39516.0,0.384949]
["bitfinex","BTCUSD",1643990384161,0.002,39521.0,39519.0,0.384949]
["bitfinex","BTCUSD",1643990384355,0.002,39521.0,39519.0,0.344949]
["bitfinex","BTCUSD",1643990384555,0.002,39521.0,39519.0,0.384949]
["bitfinex","BTCUSD",1643990384757,0.002,39521.0,39519.0,0.74375241]
["bitfinex","BTCUSD",1643990384960,0.012,39520.0,39519.0,0.39880341]
["bitfinex","BTCUSD",1643990385456,0.002,39520.0,39519.0,0.74375241]
["bitfinex","BTCUSD",1643990385656,0.002,39520.0,39519.0,0.39880341]
["bitfinex","BTCUSD",1643990386260,0.002,39520.0,39519.0,0.43880341]
["bitfinex","BTCUSD",1643990386459,0.002,39520.0,39519.0,0.78375241]
["bitfinex","BTCUSD",1643990386959,0.002,39520.0,39519.0,0.39880341]
["bitfinex","BTCUSD",1643990387358,0.002,39520.0,39519.0,0.74375241]
["bitfinex","BTCUSD",1643990387564,0.002,39520.0,39519.0,0.49880341]
["bitfinex","BTCUSD",1643990389606,0.002,39520.0,39519.0,0.53880341]
["bitfinex","BTCUSD",1643990389806,0.002,39520.0,39519.0,0.49880341]
["bitfinex","BTCUSD",1643990390410,0.002,39520.0,39519.0,0.53880341]
["bitfinex","BTCUSD",1643990390612,0.002,39520.0,39519.0,0.49880341]
["bitfinex","BTCUSD",1643990390810,0.002,39520.0,39519.0,0.53880341]
["bitfinex","BTCUSD",1643990391012,0.002,39520.0,39519.0,0.49880341]
["bitfinex","BTCUSD",1643990391417,0.002,39520.0,39519.0,0.53880341]
["bitfinex","BTCUSD",1643990391680,0.012,39520.0,39519.0,0.53880341]
["bitfinex","BTCUSD",1643990391864,0.012,39520.0,39519.0,0.49880341]
["bitfinex","BTCUSD",1643990392063,0.002,39520.0,39519.0,0.53880341]
["bitfinex","BTCUSD",1643990392564,0.00279488,39521.0,39520.0,1.7]
["bitfinex","BTCUSD",1643990392767,0.00279488,39521.0,39520.0,0.344949]
["bitfinex","BTCUSD",1643990392964,0.00279488,39521.0,39520.0,0.58626788]
["bitfinex","BTCUSD",1643990393367,0.004,39524.0,39521.0,1.6]
["bitfinex","BTCUSD",1643990393568,0.004,39524.0,39523.0,0.04]
["bitfinex","BTCUSD",1643990393762,0.004,39524.0,39523.0,0.0907]
["bitfinex","BTCUSD",1643990394966,0.004,39524.0,39523.0,0.435649]
["bitfinex","BTCUSD",1643990395166,0.004,39524.0,39523.0,0.0907]
["bitfinex","BTCUSD",1643990396706,0.004,39524.0,39521.0,0.1]
["bitfinex","BTCUSD",1643990396909,0.579664,39522.0,39521.0,0.1]
["bitfinex","BTCUSD",1643990397107,0.229664,39522.0,39521.0,0.1]
["bitfinex","BTCUSD",1643990397305,0.280364,39522.0,39521.0,0.1]
["bitfinex","BTCUSD",1643990397505,0.280364,39522.0,39514.0,0.04]
["bitfinex","BTCUSD",1643990397705,0.0507,39522.0,39514.0,0.04]
["bitfinex","BTCUSD",1643990397905,0.0507,39522.0,39519.0,0.35386733]
["bitfinex","BTCUSD",1643990398109,0.01,39520.0,39519.0,0.35386733]
["bitfinex","BTCUSD",1643990398504,0.01,39520.0,39516.0,0.04]
["bitfinex","BTCUSD",1643990398906,0.01079488,39522.0,39516.0,0.04]
["bitfinex","BTCUSD",1643990399159,0.01,39519.0,39516.0,0.04]
["bitfinex","BTCUSD",1643990399652,0.01,39519.0,39516.0,0.50283246]
["bitfinex","BTCUSD",1643990399852,0.00079488,39521.0,39516.0,0.50283246]
["bitfinex","BTCUSD",1643990400254,0.00616,39517.0,39516.0,0.20229472]
["bitfinex","BTCUSD",1643990400454,0.11037403,39526.0,39514.0,0.05]
["bitfinex","BTCUSD",1643990400658,0.35172926,39521.0,39509.0,0.1]
["bitfinex","BTCUSD",1643990400853,0.1,39526.0,39511.0,0.05]
["bitfinex","BTCUSD",1643990401055,0.167,39530.0,39511.0,0.05]
["bitfinex","BTCUSD",1643990401254,0.21699325,39530.0,39512.0,0.23163398]
["bitfinex","BTCUSD",1643990401455,0.05,39520.0,39508.0,0.44025782]
["bitfinex","BTCUSD",1643990401656,0.25692398,39529.0,39508.0,0.44025782]
["bitfinex","BTCUSD",1643990401657,0.23163398,39519.0,39508.0,0.44025782]
["bitfinex","BTCUSD",1643990401854,0.51613716,39521.0,39508.0,0.82143292]
["bitfinex","BTCUSD",1643990402057,0.05,39522.0,39516.0,0.0248851]
["bitfinex","BTCUSD",1643990402257,0.0466,39520.0,39516.0,0.0248851]
["bitfinex","BTCUSD",1643990402456,0.00439479,39517.0,39511.0,0.04560521]
["bitfinex","BTCUSD",1643990402755,0.12658177,39524.0,39496.0,0.824095]
["bitfinex","BTCUSD",1643990402756,0.40821575,39524.0,39513.0,0.16288614]
["bitfinex","BTCUSD",1643990403005,0.00231433,39519.0,39513.0,0.16288614]
["bitfinex","BTCUSD",1643990403209,0.55481575,39524.0,39511.0,0.04768567]
["bitfinex","BTCUSD",1643990403404,0.00231433,39518.0,39511.0,0.04768567]
["bitfinex","BTCUSD",1643990403605,0.23163398,39522.0,39514.0,0.0248851]
["bitfinex","BTCUSD",1643990403806,0.33163398,39524.0,39517.0,0.43943048]
["bitfinex","BTCUSD",1643990404007,0.1,39524.0,39517.0,0.4392142]
["bitfinex","BTCUSD",1643990404405,0.063289,39523.0,39517.0,0.4392142]
["bitfinex","BTCUSD",1643990404606,0.17318976,39525.0,39517.0,0.4392142]
["bitfinex","BTCUSD",1643990404607,0.12658976,39525.0,39517.0,0.4392142]
["bitfinex","BTCUSD",1643990404809,0.32828621,39526.0,39517.0,0.4392142]
["bitfinex","BTCUSD",1643990404810,0.06329077,39524.0,39517.0,0.4392142]
["bitfinex","BTCUSD",1643990405008,0.32828621,39526.0,39517.0,0.4392142]
["bitfinex","BTCUSD",1643990405209,0.32828621,39526.0,39522.0,0.0248851]
["bitfinex","BTCUSD",1643990405409,0.12656267,39530.0,39522.0,0.1781546]
["bitfinex","BTCUSD",1643990405609,0.18984667,39530.0,39523.0,0.44251527]
["bitfinex","BTCUSD",1643990405812,0.18352092,39530.0,39523.0,0.44251527]
["bitfinex","BTCUSD",1643990406663,0.00331444,39531.0,39529.0,0.36801098]
["bitfinex","BTCUSD",1643990406855,0.003,39531.0,39529.0,0.36801098]
["bitfinex","BTCUSD",1643990407055,0.05,39540.0,39529.0,0.36801098]
["bitfinex","BTCUSD",1643990407254,0.05,39538.0,39529.0,0.36801098]
["bitfinex","BTCUSD",1643990407454,2.62943634,39542.0,39534.0,0.02185945]
["bitfinex","BTCUSD",1643990407455,0.9877,39537.0,39534.0,0.02185945]
["bitfinex","BTCUSD",1643990407756,0.64186091,39535.0,39534.0,0.02185945]
["bitfinex","BTCUSD",1643990407955,0.54106091,39535.0,39534.0,0.02185945]
["bitfinex","BTCUSD",1643990408155,0.19106091,39535.0,39534.0,0.04674455]
["bitfinex","BTCUSD",1643990408557,0.14046091,39535.0,39534.0,0.04674455]
["bitfinex","BTCUSD",1643990408755,0.64046091,39535.0,39534.0,0.04674455]
["bitfinex","BTCUSD",1643990408956,0.19046091,39535.0,39534.0,0.04674455]
["bitfinex","BTCUSD",1643990409157,0.38564928,39535.0,39534.0,0.04674455]
["bitfinex","BTCUSD",1643990409356,0.54543944,39535.0,39534.0,0.04674455]
["bitfinex","BTCUSD",1643990409758,0.99543944,39535.0,39534.0,0.04674455]
["bitfinex","BTCUSD",1643990410258,0.99543944,39535.0,39513.0,0.1]
["bitfinex","BTCUSD",1643990410259,0.05,39531.0,39513.0,0.1]
["bitfinex","BTCUSD",1643990410508,0.65589343,39534.0,39515.0,0.05266353]
["bitfinex","BTCUSD",1643990410509,0.01478031,39530.0,39515.0,0.05266353]
["bitfinex","BTCUSD",1643990410709,0.0466,39529.0,39520.0,0.05]
["bitfinex","BTCUSD",1643990410911,0.063286,39527.0,39516.0,0.15]
["bitfinex","BTCUSD",1643990411109,0.0466,39526.0,39524.0,0.33753632]
["bitfinex","BTCUSD",1643990411412,0.0466,39534.0,39525.0,1.7]
["bitfinex","BTCUSD",1643990411610,0.0466,39534.0,39524.0,0.33753632]
["bitfinex","BTCUSD",1643990411611,0.35008128,39532.0,39527.0,0.05]
["bitfinex","BTCUSD",1643990411810,0.35008128,39532.0,39524.0,0.33753632]
["bitfinex","BTCUSD",1643990412010,0.35008128,39532.0,39525.0,0.05]
["bitfinex","BTCUSD",1643990412207,0.43011606,39532.0,39525.0,0.05]
["bitfinex","BTCUSD",1643990412408,0.08003478,39532.0,39523.0,0.28162981]
["bitfinex","BTCUSD",1643990412610,0.08003478,39532.0,39530.0,0.05]
["bitfinex","BTCUSD",1643990413007,0.08003478,39532.0,39527.0,0.0008554]
["bitfinex","BTCUSD",1643990413211,0.13003478,39532.0,39527.0,0.03285727]
["bitfinex","BTCUSD",1643990413514,0.30395427,39530.0,39527.0,0.03285727]
["bitfinex","BTCUSD",1643990413711,0.28535567,39529.0,39527.0,0.03200187]
["bitfinex","BTCUSD",1643990413914,0.25271742,39528.0,39527.0,0.0008554]
["bitfinex","BTCUSD",1643990414159,0.34931742,39528.0,39527.0,0.0008554]
["bitfinex","BTCUSD",1643990414353,0.0466,39528.0,39527.0,0.0008554]
["bitfinex","BTCUSD",1643990414752,0.05,39531.0,39527.0,0.0008554]
["bitfinex","BTCUSD",1643990414952,0.0466,39528.0,39523.0,0.18593583]
["bitfinex","BTCUSD",1643990415151,0.41095549,39530.0,39527.0,0.0008554]
["bitfinex","BTCUSD",1643990415353,0.0466,39529.0,39527.0,0.0008554]
["bitfinex","BTCUSD",1643990415557,0.13003478,39532.0,39527.0,0.0008554]
["bitfinex","BTCUSD",1643990415956,0.36645847,39532.0,39527.0,0.0008554]
["bitfinex","BTCUSD",1643990416157,0.15931139,39531.0,39519.0,0.19985094]
["bitfinex","BTCUSD",1643990416354,0.063279,39528.0,39521.0,0.05]
["bitfinex","BTCUSD",1643990416753,0.38452722,39526.0,39521.0,0.05]
["bitfinex","BTCUSD",1643990416953,0.38452722,39526.0,39519.0,0.19985094]
["bitfinex","BTCUSD",1643990416954,0.14616076,39525.0,39519.0,0.19985094]
["bitfinex","BTCUSD",1643990417155,0.14616076,39525.0,39515.0,0.02452184]
["bitfinex","BTCUSD",1643990417156,0.19616076,39525.0,39518.0,0.05]
["bitfinex","BTCUSD",1643990417354,0.19616076,39525.0,39517.0,0.45330177]
["bitfinex","BTCUSD",1643990417554,0.19616076,39525.0,39520.0,0.00086219]
["bitfinex","BTCUSD",1643990418306,0.43340938,39525.0,39520.0,0.00086219]
["bitfinex","BTCUSD",1643990418506,0.063287,39524.0,39520.0,0.00086219]
["bitfinex","BTCUSD",1643990418710,0.063287,39524.0,39515.0,0.02109923]
["bitfinex","BTCUSD",1643990418907,0.13713229,39522.0,39521.0,0.00086218]
["bitfinex","BTCUSD",1643990419508,0.0738444,39522.0,39521.0,0.00086218]
["bitfinex","BTCUSD",1643990419906,0.0738444,39522.0,39520.0,0.05]
["bitfinex","BTCUSD",1643990420107,0.0738444,39522.0,39520.0,0.00086219]
["bitfinex","BTCUSD",1643990420913,0.0966,39521.0,39520.0,0.00086219]
["bitfinex","BTCUSD",1643990421108,0.34803571,39514.0,39507.0,0.05]
["bitfinex","BTCUSD",1643990421313,0.06329668,39518.0,39513.0,1.15344545]
["bitfinex","BTCUSD",1643990421510,0.15735567,39518.0,39513.0,0.95344545]
["bitfinex","BTCUSD",1643990421770,0.05,39514.0,39503.0,0.1]
["bitfinex","BTCUSD",1643990421972,0.20735567,39518.0,39503.0,0.1]
["bitfinex","BTCUSD",1643990421973,0.05,39504.0,39503.0,0.1]
["bitfinex","BTCUSD",1643990422170,0.05,39504.0,39499.0,0.02124762]
["bitfinex","BTCUSD",1643990422368,0.27500117,39501.0,39491.0,0.01]
["bitfinex","BTCUSD",1643990422676,0.34932012,39487.0,39484.0,0.99]
["bitfinex","BTCUSD",1643990422870,0.34932012,39487.0,39481.0,0.01]
["bitfinex","BTCUSD",1643990423067,0.34932012,39487.0,39475.0,0.06]
["bitfinex","BTCUSD",1643990423270,0.05,39480.0,39473.0,0.28187318]
["bitfinex","BTCUSD",1643990423464,0.2791906,39486.0,39473.0,0.28187318]
["bitfinex","BTCUSD",1643990423465,0.05,39478.0,39473.0,0.28187318]
["bitfinex","BTCUSD",1643990423666,0.1021839,39475.0,39473.0,0.08731318]
["bitfinex","BTCUSD",1643990423871,0.05,39481.0,39475.0,0.35]
["bitfinex","BTCUSD",1643990424265,0.30297332,39479.0,39474.0,0.16162068]
["bitfinex","BTCUSD",1643990424668,0.35297332,39479.0,39474.0,0.16162068]
["bitfinex","BTCUSD",1643990424871,0.14903546,39478.0,39475.0,0.00082103]
["bitfinex","BTCUSD",1643990425069,0.10052278,39478.0,39475.0,0.00082103]
["bitfinex","BTCUSD",1643990425269,0.14903546,39478.0,39475.0,0.00082103]
["bitfinex","BTCUSD",1643990425708,0.10052278,39478.0,39475.0,0.00082103]
["bitfinex","BTCUSD",1643990425909,0.10052278,39478.0,39474.0,0.16162068]
["bitfinex","BTCUSD",1643990426110,0.04851268,39477.0,39473.0,0.08731318]
["bitfinex","BTCUSD",1643990426909,0.04851268,39477.0,39476.0,1.2]
["bitfinex","BTCUSD",1643990427108,0.04851268,39477.0,39476.0,0.17551656]
["bitfinex","BTCUSD",1643990427510,0.10052278,39478.0,39476.0,0.17551656]
["bitfinex","BTCUSD",1643990427712,0.3021302,39477.0,39476.0,0.17551656]
["bitfinex","BTCUSD",1643990427913,0.1,39488.0,39476.0,0.17551656]
["bitfinex","BTCUSD",1643990427914,0.331313,39479.0,39477.0,0.1499998]
["bitfinex","BTCUSD",1643990428112,0.05,39494.0,39478.0,0.05148732]
["bitfinex","BTCUSD",1643990428312,0.05,39494.0,39488.0,0.00148732]
["bitfinex","BTCUSD",1643990428313,0.02075681,39489.0,39488.0,0.00148732]
["bitfinex","BTCUSD",1643990428512,0.06926949,39489.0,39485.0,0.00148732]
["bitfinex","BTCUSD",1643990428711,0.02075681,39489.0,39485.0,0.00148732]
["bitfinex","BTCUSD",1643990428911,0.02075681,39489.0,39488.0,0.19210055]
["bitfinex","BTCUSD",1643990429460,0.02075681,39489.0,39488.0,0.20358787]
["bitfinex","BTCUSD",1643990429661,0.02075681,39489.0,39488.0,0.19210055]
["bitfinex","BTCUSD",1643990430058,0.09355687,39490.0,39488.0,0.19210055]
["bitfinex","BTCUSD",1643990430260,0.29619907,39497.0,39489.0,0.00148732]
["bitfinex","BTCUSD",1643990430460,0.04851268,39495.0,39491.0,0.00148732]
["bitfinex","BTCUSD",1643990430759,0.04851268,39495.0,39491.0,0.000661]
["bitfinex","BTCUSD",1643990431463,0.25529929,39501.0,39494.0,0.17605834]
["bitfinex","BTCUSD",1643990431666,0.04851268,39499.0,39497.0,0.00148732]
["bitfinex","BTCUSD",1643990432169,0.01868687,39501.0,39497.0,0.00148732]
["bitfinex","BTCUSD",1643990432170,0.01868687,39501.0,39500.0,0.06]
["bitfinex","BTCUSD",1643990432363,0.01868687,39501.0,39500.0,0.00148732]
["bitfinex","BTCUSD",1643990432563,0.01868687,39501.0,39500.0,0.59738537]
["bitfinex","BTCUSD",1643990432762,0.001,39506.0,39500.0,0.59738537]
["bitfinex","BTCUSD",1643990433018,0.001,39506.0,39500.0,0.59589805]
["bitfinex","BTCUSD",1643990433218,0.02045704,39503.0,39500.0,0.59738537]
["bitfinex","BTCUSD",1643990433417,0.02045704,39503.0,39502.0,0.00148732]
["bitfinex","BTCUSD",1643990433822,0.00079316,39514.0,39503.0,0.02045]
["bitfinex","BTCUSD",1643990434023,0.00079316,39514.0,39513.0,0.00148732]
["bitfinex","BTCUSD",1643990434222,0.02016316,39515.0,39513.0,0.34621332]
["bitfinex","BTCUSD",1643990434417,0.02016316,39515.0,39512.0,0.06]
["bitfinex","BTCUSD",1643990434418,0.02016316,39515.0,39514.0,0.39621332]
["bitfinex","BTCUSD",1643990434618,0.0209565,39515.0,39514.0,0.55903074]
["bitfinex","BTCUSD",1643990434817,0.0209565,39515.0,39514.0,0.94810542]
["bitfinex","BTCUSD",1643990435218,0.0209565,39515.0,39514.0,0.94611714]
["bitfinex","BTCUSD",1643990435519,0.001,39517.0,39516.0,2.09273772]
["bitfinex","BTCUSD",1643990435717,0.001,39517.0,39516.0,0.40422504]
["bitfinex","BTCUSD",1643990436119,0.001,39520.0,39516.0,0.69351371]
["bitfinex","BTCUSD",1643990436319,0.01,39539.0,39522.0,0.04801172]
["bitfinex","BTCUSD",1643990436320,0.34105788,39538.0,39522.0,0.04801172]
["bitfinex","BTCUSD",1643990436521,0.34105788,39538.0,39520.0,0.8763339]
["bitfinex","BTCUSD",1643990436522,0.34105788,39538.0,39528.0,2.09081641]
["bitfinex","BTCUSD",1643990436761,0.10972582,39539.0,39529.0,0.01031]
["bitfinex","BTCUSD",1643990436762,0.001,39534.0,39529.0,0.01031]
["bitfinex","BTCUSD",1643990436959,0.001,39534.0,39533.0,0.3823843]
["bitfinex","BTCUSD",1643990437160,0.001,39534.0,39533.0,0.56507924]
["bitfinex","BTCUSD",1643990437357,0.001,39540.0,39538.0,0.01581098]
["bitfinex","BTCUSD",1643990437557,0.001,39540.0,39539.0,0.39281332]
["bitfinex","BTCUSD",1643990437756,0.04951268,39550.0,39539.0,0.39281332]
["bitfinex","BTCUSD",1643990437955,0.001,39550.0,39543.0,0.34621332]
["bitfinex","BTCUSD",1643990438155,0.00416494,39547.0,39543.0,0.34621332]
["bitfinex","BTCUSD",1643990438360,0.001,39550.0,39546.0,2.25079854]
["bitfinex","BTCUSD",1643990438559,0.01,39555.0,39548.0,2.594726]
["bitfinex","BTCUSD",1643990438758,0.011,39559.0,39554.0,1.78490822]
["bitfinex","BTCUSD",1643990438957,0.0001,39556.0,39555.0,1.15]
["bitfinex","BTCUSD",1643990439159,0.0051,39560.0,39556.0,1.9]
["bitfinex","BTCUSD",1643990439373,0.28669717,39570.0,39560.0,1.7]
["bitfinex","BTCUSD",1643990439374,0.002,39570.0,39560.0,1.7]
["bitfinex","BTCUSD",1643990439558,0.002,39570.0,39568.0,0.05]
["bitfinex","BTCUSD",1643990439960,0.14866,39570.0,39568.0,0.04146]
["bitfinex","BTCUSD",1643990440155,0.14866,39570.0,39567.0,0.37149609]
["bitfinex","BTCUSD",1643990440156,0.02053999,39569.0,39567.0,0.36605777]
["bitfinex","BTCUSD",1643990440425,0.02053999,39569.0,39567.0,0.04146]
["bitfinex","BTCUSD",1643990440620,0.01068,39568.0,39567.0,0.63932]
["bitfinex","BTCUSD",1643990440819,0.00568,39568.0,39567.0,0.33932]
["bitfinex","BTCUSD",1643990441018,0.00568,39568.0,39559.0,0.0466]
["bitfinex","BTCUSD",1643990441221,0.00568,39565.0,39564.0,0.04432]
["bitfinex","BTCUSD",1643990441421,0.00668,39572.0,39569.0,0.45]
["bitfinex","BTCUSD",1643990441620,0.00668,39572.0,39571.0,0.04432]
["bitfinex","BTCUSD",1643990442419,0.00668,39572.0,39571.0,0.03952]
["bitfinex","BTCUSD",1643990442420,0.01148,39572.0,39571.0,0.03952]
["bitfinex","BTCUSD",1643990442926,0.08749757,39567.0,39564.0,0.2491797]
["bitfinex","BTCUSD",1643990443120,0.01048,39565.0,39564.0,0.04590104]
["bitfinex","BTCUSD",1643990443721,0.001,39572.0,39564.0,0.48895609]
["bitfinex","BTCUSD",1643990443921,0.001,39572.0,39567.0,0.83952]
["bitfinex","BTCUSD",1643990443922,0.01048,39568.0,39567.0,0.83952]
["bitfinex","BTCUSD",1643990444170,0.00078344,39566.0,39564.0,0.48257505]
["bitfinex","BTCUSD",1643990444363,0.00078344,39566.0,39565.0,2.5298929]
["bitfinex","BTCUSD",1643990444567,0.00078344,39566.0,39565.0,2.101326]
["bitfinex","BTCUSD",1643990444863,0.00078344,39566.0,39565.0,1.9591797]
["bitfinex","BTCUSD",1643990445062,0.0157104,39570.0,39566.0,0.6]
["bitfinex","BTCUSD",1643990445263,0.0157104,39570.0,39568.0,0.18537416]
["bitfinex","BTCUSD",1643990445465,0.0031333,39573.0,39570.0,1.7]
["bitfinex","BTCUSD",1643990445663,0.0031333,39573.0,39571.0,0.2259872]
["bitfinex","BTCUSD",1643990445863,0.0031333,39573.0,39572.0,0.06]
["bitfinex","BTCUSD",1643990446063,0.0031333,39573.0,39570.0,0.10207]
["bitfinex","BTCUSD",1643990446262,0.01,39579.0,39570.0,0.10207]
["bitfinex","BTCUSD",1643990446465,0.07768993,39572.0,39570.0,0.09957]
["bitfinex","BTCUSD",1643990446662,0.07142333,39572.0,39569.0,0.0157104]
["bitfinex","BTCUSD",1643990446864,0.063192,39578.0,39569.0,0.0157104]
["bitfinex","BTCUSD",1643990447065,0.063192,39578.0,39574.0,0.05]
["bitfinex","BTCUSD",1643990447267,0.01,39579.0,39569.0,0.0657104]
["bitfinex","BTCUSD",1643990447565,0.06319,39578.0,39569.0,0.0657104]
["bitfinex","BTCUSD",1643990447764,0.00078148,39574.0,39569.0,0.0157104]
["bitfinex","BTCUSD",1643990448009,0.09342577,39573.0,39569.0,0.0157104]
["bitfinex","BTCUSD",1643990448406,0.00078148,39574.0,39571.0,0.05]
["bitfinex","BTCUSD",1643990448609,0.00078148,39574.0,39569.0,0.0157104]
["bitfinex","BTCUSD",1643990448610,0.00078148,39574.0,39573.0,0.05]
["bitfinex","BTCUSD",1643990448811,0.01,39579.0,39573.0,0.05]
["bitfinex","BTCUSD",1643990449013,0.00078148,39574.0,39573.0,0.05]
["bitfinex","BTCUSD",1643990449408,0.09590458,39574.0,39573.0,0.05]
["bitfinex","BTCUSD",1643990450012,0.01,39579.0,39573.0,0.7]
["bitfinex","BTCUSD",1643990450213,0.02166949,39586.0,39574.0,0.9]
["bitfinex","BTCUSD",1643990450419,0.19593778,39582.0,39576.0,0.15]
["bitfinex","BTCUSD",1643990450616,0.02166949,39586.0,39577.0,0.344726]
["bitfinex","BTCUSD",1643990450815,0.02166949,39586.0,39578.0,0.0246]
["bitfinex","BTCUSD",1643990451015,0.05,39582.0,39578.0,0.0246]
["bitfinex","BTCUSD",1643990451213,0.05,39582.0,39579.0,0.344726]
["bitfinex","BTCUSD",1643990451418,0.02166949,39586.0,39579.0,0.344726]
["bitfinex","BTCUSD",1643990451667,0.02166949,39586.0,39580.0,0.22350312]
["bitfinex","BTCUSD",1643990451857,0.02166949,39586.0,39581.0,0.344726]
["bitfinex","BTCUSD",1643990452056,0.00031423,39588.0,39582.0,0.19307123]
["bitfinex","BTCUSD",1643990452258,0.05,39583.0,39574.0,1.0]
["bitfinex","BTCUSD",1643990452461,0.05,39583.0,39574.0,1.0466]
["bitfinex","BTCUSD",1643990452856,0.05,39583.0,39576.0,0.344726]
["bitfinex","BTCUSD",1643990453057,0.00023737,39587.0,39578.0,1.7]
["bitfinex","BTCUSD",1643990453258,0.25462,39586.0,39579.0,0.56822912]
["bitfinex","BTCUSD",1643990453457,0.25462,39586.0,39579.0,0.66822912]
["bitfinex","BTCUSD",1643990453660,0.00077172,39584.0,39581.0,1.7]
["bitfinex","BTCUSD",1643990453859,1.72e-06,39584.0,39582.0,0.97539016]
["bitfinex","BTCUSD",1643990454058,0.05308621,39593.0,39584.0,1.7]
["bitfinex","BTCUSD",1643990454258,0.00308621,39593.0,39588.0,0.08885205]
["bitfinex","BTCUSD",1643990454459,0.05308621,39593.0,39588.0,0.08885205]
["bitfinex","BTCUSD",1643990454659,0.05,39593.0,39585.0,0.56822912]
["bitfinex","BTCUSD",1643990454861,0.05,39593.0,39585.0,0.66822912]
["bitfinex","BTCUSD",1643990455065,0.01,39599.0,39586.0,0.07175]
["bitfinex","BTCUSD",1643990455270,0.002,39614.0,39599.0,0.15]
["bitfinex","BTCUSD",1643990455271,0.27050312,39608.0,39599.0,0.15]
["bitfinex","BTCUSD",1643990455523,0.001,39623.0,39609.0,1.79311599]
["bitfinex","BTCUSD",1643990455725,0.09,39634.0,39623.0,1.3]
["bitfinex","BTCUSD",1643990455922,0.09,39634.0,39623.0,1.29877775]
["bitfinex","BTCUSD",1643990456121,0.09,39634.0,39624.0,0.34181555]
["bitfinex","BTCUSD",1643990456122,0.00529,39633.0,39624.0,0.34181555]
["bitfinex","BTCUSD",1643990456321,0.00529,39633.0,39618.0,0.0466]
["bitfinex","BTCUSD",1643990456322,0.31179583,39627.0,39618.0,0.0466]
["bitfinex","BTCUSD",1643990456523,0.2776978,39613.0,39604.0,0.15]
["bitfinex","BTCUSD",1643990456721,0.001,39627.0,39610.0,0.045]
["bitfinex","BTCUSD",1643990456722,0.00548,39612.0,39610.0,0.045]
["bitfinex","BTCUSD",1643990456924,0.00548,39612.0,39603.0,0.7]
["bitfinex","BTCUSD",1643990456925,0.005,39611.0,39603.0,0.7]
["bitfinex","BTCUSD",1643990457123,0.005,39606.0,39595.0,0.045]
["bitfinex","BTCUSD",1643990457326,0.056,39627.0,39608.0,0.05]
["bitfinex","BTCUSD",1643990457327,0.22350312,39626.0,39608.0,0.05]
["bitfinex","BTCUSD",1643990457524,0.001,39627.0,39606.0,1.7]
["bitfinex","BTCUSD",1643990457525,0.10830475,39625.0,39614.0,0.05]
["bitfinex","BTCUSD",1643990457732,0.22350312,39624.0,39606.0,1.7]
["bitfinex","BTCUSD",1643990457924,0.01447,39623.0,39606.0,1.7]
["bitfinex","BTCUSD",1643990458121,0.01447,39623.0,39611.0,0.15404424]
["bitfinex","BTCUSD",1643990458322,0.01447,39623.0,39611.0,0.49141274]
["bitfinex","BTCUSD",1643990458524,0.01447,39623.0,39567.0,0.00767616]
["bitfinex","BTCUSD",1643990458525,1.74526902,39611.0,39567.0,0.00767616]
["bitfinex","BTCUSD",1643990458725,0.22350312,39610.0,39584.0,0.00402]
["bitfinex","BTCUSD",1643990458929,0.22350312,39610.0,39575.0,0.15]
["bitfinex","BTCUSD",1643990458930,0.05,39604.0,39589.0,0.344726]
["bitfinex","BTCUSD",1643990459171,0.05,39601.0,39581.0,0.23350312]
["bitfinex","BTCUSD",1643990459475,0.05,39601.0,39581.0,0.01]
["bitfinex","BTCUSD",1643990459476,0.01820184,39594.0,39581.0,0.01]
["bitfinex","BTCUSD",1643990459671,0.09831984,39586.0,39581.0,0.01]
["bitfinex","BTCUSD",1643990459871,0.0466,39593.0,39581.0,0.01]
["bitfinex","BTCUSD",1643990460274,0.0466,39593.0,39581.0,0.01015837]
["bitfinex","BTCUSD",1643990460275,1.4,39582.0,39581.0,0.01015837]
["bitfinex","BTCUSD",1643990460472,0.0966,39582.0,39581.0,0.01015837]
["bitfinex","BTCUSD",1643990460872,0.17239203,39582.0,39581.0,0.01015837]
["bitfinex","BTCUSD",1643990461069,0.0966,39582.0,39581.0,0.01015837]
["bitfinex","BTCUSD",1643990461270,0.05,39582.0,39581.0,0.01015837]
["bitfinex","BTCUSD",1643990461470,0.17355887,39591.0,39581.0,0.01015837]
["bitfinex","BTCUSD",1643990461671,0.01820184,39594.0,39581.0,0.01015837]
["bitfinex","BTCUSD",1643990462070,0.09916541,39593.0,39586.0,0.0009074]
["bitfinex","BTCUSD",1643990462469,0.06820184,39594.0,39592.0,0.18400253]
["bitfinex","BTCUSD",1643990462672,0.06820184,39594.0,39593.0,0.344726]
["bitfinex","BTCUSD",1643990462917,0.06820184,39594.0,39592.0,0.18400253]
["bitfinex","BTCUSD",1643990463106,0.01820184,39594.0,39593.0,1.144726]
["bitfinex","BTCUSD",1643990463311,0.05,39603.0,39594.0,1.78292127]
["bitfinex","BTCUSD",1643990463611,0.42,39606.0,39605.0,0.08229945]
["bitfinex","BTCUSD",1643990463809,0.42,39606.0,39595.0,0.22350312]
["bitfinex","BTCUSD",1643990464007,0.57,39606.0,39595.0,0.22350312]
["bitfinex","BTCUSD",1643990464207,0.05,39603.0,39595.0,0.22350312]
["bitfinex","BTCUSD",1643990464405,0.47,39606.0,39601.0,0.37793911]
["bitfinex","BTCUSD",1643990464607,0.47,39606.0,39601.0,0.54175198]
["bitfinex","BTCUSD",1643990464608,0.42,39606.0,39601.0,0.54175198]
["bitfinex","BTCUSD",1643990464809,0.42,39606.0,39603.0,0.08403301]
["bitfinex","BTCUSD",1643990464810,0.05,39605.0,39603.0,0.08403301]
["bitfinex","BTCUSD",1643990465012,0.28532292,39611.0,39603.0,0.08403301]
["bitfinex","BTCUSD",1643990465013,0.42,39611.0,39603.0,0.08403301]
["bitfinex","BTCUSD",1643990465213,0.05,39618.0,39604.0,0.21492336]
["bitfinex","BTCUSD",1643990465417,0.05,39616.0,39605.0,0.344726]
["bitfinex","BTCUSD",1643990465608,0.42,39623.0,39605.0,0.344726]
["bitfinex","BTCUSD",1643990465609,0.05,39619.0,39605.0,0.344726]
["bitfinex","BTCUSD",1643990465807,0.09464775,39615.0,39609.0,0.40455438]
["bitfinex","BTCUSD",1643990466008,0.09464775,39615.0,39609.0,0.00090699]
["bitfinex","BTCUSD",1643990466009,0.05,39610.0,39609.0,0.00090699]
["bitfinex","BTCUSD",1643990466209,0.09464775,39615.0,39609.0,0.00090699]
["bitfinex","BTCUSD",1643990466407,0.1,39619.0,39609.0,0.00090699]
["bitfinex","BTCUSD",1643990466662,0.00076001,39621.0,39610.0,0.0466]
["bitfinex","BTCUSD",1643990466959,0.00076007,39621.0,39612.0,0.00090694]
["bitfinex","BTCUSD",1643990467159,0.00076007,39621.0,39613.0,0.344726]
["bitfinex","BTCUSD",1643990467359,0.05,39615.0,39613.0,0.41183529]
["bitfinex","BTCUSD",1643990467855,0.0809104,39617.0,39613.0,0.41183529]
["bitfinex","BTCUSD",1643990468062,0.0809104,39617.0,39613.0,0.75656129]
["bitfinex","BTCUSD",1643990468257,0.05076007,39621.0,39614.0,0.344726]
["bitfinex","BTCUSD",1643990468457,0.00076007,39621.0,39619.0,0.16678369]
["bitfinex","BTCUSD",1643990468660,0.00076007,39621.0,39613.0,0.41183529]
["bitfinex","BTCUSD",1643990468661,0.00076007,39621.0,39613.0,0.46183529]
["bitfinex","BTCUSD",1643990468859,0.05,39620.0,39612.0,0.00090694]
["bitfinex","BTCUSD",1643990469059,0.05,39613.0,39612.0,0.00090694]
["bitfinex","BTCUSD",1643990469260,0.12362731,39613.0,39609.0,0.01875266]
["bitfinex","BTCUSD",1643990469459,0.37784405,39619.0,39609.0,0.01875266]
["bitfinex","BTCUSD",1643990469662,0.05,39615.0,39610.0,0.16058598]
["bitfinex","BTCUSD",1643990469861,0.00031693,39620.0,39610.0,0.16058598]
["bitfinex","BTCUSD",1643990470061,0.00031693,39618.0,39611.0,0.56730036]
["bitfinex","BTCUSD",1643990470263,0.052,39632.0,39611.0,0.56730036]
["bitfinex","BTCUSD",1643990470264,0.04811672,39632.0,39617.0,0.00188328]
["bitfinex","BTCUSD",1643990470512,0.04811672,39632.0,39630.0,0.09106571]
["bitfinex","BTCUSD",1643990470716,0.04811672,39632.0,39617.0,0.04731]
["bitfinex","BTCUSD",1643990470717,0.3962533,39632.0,39619.0,0.03084]
["bitfinex","BTCUSD",1643990470912,0.01908312,39622.0,39619.0,0.03084]
["bitfinex","BTCUSD",1643990471111,0.01908312,39622.0,39621.0,0.00188328]
["bitfinex","BTCUSD",1643990471311,0.01908312,39622.0,39621.0,0.344726]
["bitfinex","BTCUSD",1643990471312,0.00408312,39622.0,39621.0,0.344726]
["bitfinex","BTCUSD",1643990471512,0.00408312,39622.0,39617.0,0.344726]
["bitfinex","BTCUSD",1643990471710,0.00408312,39622.0,39621.0,0.015]
["bitfinex","BTCUSD",1643990471910,0.0003173,39630.0,39623.0,0.09847564]
["bitfinex","BTCUSD",1643990472311,0.3509724,39628.0,39623.0,0.09847564]
["bitfinex","BTCUSD",1643990472709,0.3509724,39628.0,39621.0,0.015]
["bitfinex","BTCUSD",1643990472710,0.30377256,39628.0,39621.0,0.015]
["bitfinex","BTCUSD",1643990472909,0.30377256,39628.0,39624.0,0.00068437]
["bitfinex","BTCUSD",1643990473110,0.0003173,39629.0,39624.0,0.00068437]
["bitfinex","BTCUSD",1643990473314,0.0003173,39631.0,39624.0,0.00068437]
["bitfinex","BTCUSD",1643990473512,0.04719984,39631.0,39627.0,0.00280016]
["bitfinex","BTCUSD",1643990473715,0.42,39637.0,39627.0,0.00280016]
["bitfinex","BTCUSD",1643990473716,0.04719984,39646.0,39632.0,2.32464594]
["bitfinex","BTCUSD",1643990473916,0.04719984,39646.0,39641.0,0.00280016]
["bitfinex","BTCUSD",1643990474163,0.04719984,39646.0,39645.0,0.4048913]
["bitfinex","BTCUSD",1643990474562,0.04719984,39646.0,39636.0,0.1466]
["bitfinex","BTCUSD",1643990474563,0.35260971,39645.0,39636.0,0.0466]
["bitfinex","BTCUSD",1643990474762,0.35260971,39645.0,39640.0,0.15470543]
["bitfinex","BTCUSD",1643990474962,0.35260971,39645.0,39642.0,0.07478261]
["bitfinex","BTCUSD",1643990475160,0.39980955,39645.0,39642.0,0.07478261]
["bitfinex","BTCUSD",1643990475365,0.04819984,39647.0,39643.0,0.00280016]
["bitfinex","BTCUSD",1643990475561,0.012,39649.0,39646.0,0.00280016]
["bitfinex","BTCUSD",1643990475764,0.001,39658.0,39650.0,1.7]
["bitfinex","BTCUSD",1643990475969,0.001,39658.0,39652.0,0.00280016]
["bitfinex","BTCUSD",1643990476160,5.92e-05,39654.0,39652.0,0.00280016]
["bitfinex","BTCUSD",1643990476360,5.92e-05,39654.0,39652.0,0.09678807]
["bitfinex","BTCUSD",1643990476560,0.04719984,39653.0,39649.0,0.40441675]
["bitfinex","BTCUSD",1643990476763,5.92e-05,39654.0,39644.0,0.22115698]
["bitfinex","BTCUSD",1643990476764,0.04719984,39650.0,39644.0,0.22115698]
["bitfinex","BTCUSD",1643990477063,0.04719984,39649.0,39643.0,0.00280016]
["bitfinex","BTCUSD",1643990477264,0.04719984,39644.0,39638.0,0.17265177]
["bitfinex","BTCUSD",1643990477461,0.04719984,39641.0,39637.0,0.0466]
["bitfinex","BTCUSD",1643990477665,0.04719984,39638.0,39637.0,0.38478636]
["bitfinex","BTCUSD",1643990477917,0.22115698,39650.0,39637.0,0.38478636]
["bitfinex","BTCUSD",1643990478110,0.04719984,39638.0,39637.0,0.33818636]
["bitfinex","BTCUSD",1643990478309,0.03101847,39633.0,39631.0,0.22115698]
["bitfinex","BTCUSD",1643990478514,0.05,39636.0,39632.0,0.18202556]
["bitfinex","BTCUSD",1643990478709,0.84977089,39651.0,39633.0,0.344726]
["bitfinex","BTCUSD",1643990478910,0.84977089,39651.0,39630.0,0.01985472]
["bitfinex","BTCUSD",1643990478911,0.05,39634.0,39630.0,0.01985472]
["bitfinex","BTCUSD",1643990479113,0.05,39631.0,39630.0,0.01985472]
["bitfinex","BTCUSD",1643990479312,0.45980254,39631.0,39630.0,0.01985472]
["bitfinex","BTCUSD",1643990479513,0.05,39631.0,39630.0,0.01985472]
["bitfinex","BTCUSD",1643990479711,0.34330926,39631.0,39630.0,0.01485472]
["bitfinex","BTCUSD",1643990479911,0.34330926,39631.0,39616.0,0.59589089]
["bitfinex","BTCUSD",1643990479912,0.34330926,39631.0,39622.0,0.08213991]
["bitfinex","BTCUSD",1643990480114,0.05,39631.0,39622.0,0.08213991]
["bitfinex","BTCUSD",1643990480313,0.01485472,39631.0,39629.0,0.00091446]
["bitfinex","BTCUSD",1643990480713,0.01485472,39631.0,39630.0,0.944726]
["bitfinex","BTCUSD",1643990480918,0.06485472,39631.0,39630.0,0.344726]
["bitfinex","BTCUSD",1643990481117,0.14688607,39631.0,39629.0,0.00091446]
["bitfinex","BTCUSD",1643990481315,0.14688607,39631.0,39612.0,0.22115698]
["bitfinex","BTCUSD",1643990481521,0.09688607,39631.0,39612.0,0.22115698]
["bitfinex","BTCUSD",1643990481781,0.09688607,39631.0,39610.0,0.22115698]
["bitfinex","BTCUSD",1643990481982,0.09688607,39631.0,39617.0,0.14977258]
["bitfinex","BTCUSD",1643990481983,0.36534413,39626.0,39617.0,0.14977258]
["bitfinex","BTCUSD",1643990482184,0.36534413,39626.0,39613.0,0.22115698]
["bitfinex","BTCUSD",1643990482185,0.05,39619.0,39613.0,0.22115698]
["bitfinex","BTCUSD",1643990482383,0.05,39619.0,39601.0,0.0176695]
["bitfinex","BTCUSD",1643990482384,0.1465758,39619.0,39601.0,0.0176695]
["bitfinex","BTCUSD",1643990482583,0.1465758,39619.0,39617.0,0.00091467]
["bitfinex","BTCUSD",1643990482584,1.3,39618.0,39617.0,0.00091467]
["bitfinex","BTCUSD",1643990482788,0.05,39618.0,39617.0,0.00091467]
["bitfinex","BTCUSD",1643990482986,0.0218539,39619.0,39617.0,0.00091467]
["bitfinex","BTCUSD",1643990483184,0.0218539,39619.0,39618.0,1.88864201]
["bitfinex","BTCUSD",1643990483383,0.0218539,39619.0,39618.0,2.23336801]
["bitfinex","BTCUSD",1643990483584,0.01485472,39631.0,39618.0,2.23336801]
["bitfinex","BTCUSD",1643990483585,0.01485472,39631.0,39629.0,0.19003833]
["bitfinex","BTCUSD",1643990483993,0.11467556,39631.0,39629.0,0.19003833]
["bitfinex","BTCUSD",1643990484186,0.01485472,39631.0,39630.0,0.994726]
["bitfinex","BTCUSD",1643990484382,0.00473834,39634.0,39630.0,0.344726]
["bitfinex","BTCUSD",1643990484584,0.01381086,39639.0,39631.0,1.7]
["bitfinex","BTCUSD",1643990484585,0.0185492,39639.0,39631.0,1.7]
["bitfinex","BTCUSD",1643990484884,0.0185492,39639.0,39632.0,0.344726]
["bitfinex","BTCUSD",1643990484885,0.0135492,39639.0,39632.0,0.344726]
["bitfinex","BTCUSD",1643990485090,0.0135492,39639.0,39633.0,0.00091438]
["bitfinex","BTCUSD",1643990485284,0.0135492,39639.0,39634.0,0.89635617]
["bitfinex","BTCUSD",1643990485527,0.0135492,39639.0,39635.0,0.37817407]
["bitfinex","BTCUSD",1643990485834,0.00019627,39643.0,39635.0,0.37817407]
["bitfinex","BTCUSD",1643990485835,0.00019627,39643.0,39639.0,0.0406476]
["bitfinex","BTCUSD",1643990486032,0.00019627,39643.0,39641.0,0.15511946]
["bitfinex","BTCUSD",1643990486224,0.00019627,39643.0,39642.0,0.344726]
["bitfinex","BTCUSD",1643990486625,0.00019627,39643.0,39642.0,0.444726]
["bitfinex","BTCUSD",1643990486825,0.00019627,39643.0,39642.0,0.88031058]
["bitfinex","BTCUSD",1643990487125,0.00019627,39643.0,39642.0,1.51009249]
["bitfinex","BTCUSD",1643990487326,3.016e-05,39643.0,39642.0,2.66009249]
["bitfinex","BTCUSD",1643990487728,3.016e-05,39643.0,39642.0,1.43031058]
["bitfinex","BTCUSD",1643990488127,3.016e-05,39643.0,39642.0,0.88031058]
["bitfinex","BTCUSD",1643990488626,3.016e-05,39643.0,39642.0,0.73031058]
["bitfinex","BTCUSD",1643990488827,3.016e-05,39643.0,39641.0,0.00068971]
["bitfinex","BTCUSD",1643990489664,3.016e-05,39643.0,39642.0,0.344726]
["bitfinex","BTCUSD",1643990489864,3.016e-05,39643.0,39640.0,0.00091384]
["bitfinex","BTCUSD",1643990490468,3.016e-05,39643.0,39641.0,0.42504789]
["bitfinex","BTCUSD",1643990490667,3.016e-05,39643.0,39642.0,2.13792808]
["bitfinex","BTCUSD",1643990490867,3.016e-05,39643.0,39642.0,0.60736101]
["bitfinex","BTCUSD",1643990491065,3.016e-05,39643.0,39642.0,0.494726]
["bitfinex","BTCUSD",1643990491471,5.92e-05,39654.0,39643.0,1.7]
["bitfinex","BTCUSD",1643990491676,0.001,39662.0,39642.0,0.91047708]
["bitfinex","BTCUSD",1643990491677,0.001,39662.0,39647.0,1.7]
["bitfinex","BTCUSD",1643990491868,0.001,39662.0,39656.0,0.05]
["bitfinex","BTCUSD",1643990492065,0.001,39662.0,39657.0,0.344726]
["bitfinex","BTCUSD",1643990492265,0.001,39662.0,39657.0,0.53795227]
["bitfinex","BTCUSD",1643990492464,0.001,39662.0,39659.0,0.344726]
["bitfinex","BTCUSD",1643990492664,0.001,39662.0,39659.0,0.44847277]
["bitfinex","BTCUSD",1643990492912,0.001,39662.0,39661.0,0.344726]
["bitfinex","BTCUSD",1643990493111,0.001,39662.0,39661.0,0.394726]
["bitfinex","BTCUSD",1643990493511,0.001,39662.0,39661.0,0.344726]
["bitfinex","BTCUSD",1643990496311,0.001,39662.0,39661.0,0.144726]
["bitfinex","BTCUSD",1643990497160,0.07909959,39662.0,39661.0,0.144726]
["bitfinex","BTCUSD",1643990497361,0.001,39662.0,39661.0,0.41737511]
["bitfinex","BTCUSD",1643990497562,0.001,39662.0,39661.0,0.194726]
["bitfinex","BTCUSD",1643990497759,0.001,39662.0,39661.0,0.38774424]
["bitfinex","BTCUSD",1643990497961,0.001,39662.0,39661.0,0.144726]
["bitfinex","BTCUSD",1643990499060,0.07485272,39662.0,39661.0,0.144726]
["bitfinex","BTCUSD",1643990499662,0.07485272,39662.0,39660.0,0.05]
["bitfinex","BTCUSD",1643990500061,0.07485272,39662.0,39661.0,0.343549]
["bitfinex","BTCUSD",1643990500720,0.07485272,39662.0,39661.0,0.50323924]
["bitfinex","BTCUSD",1643990501023,0.07485272,39662.0,39660.0,0.05]
["bitfinex","BTCUSD",1643990501424,0.07485272,39662.0,39661.0,1.443549]
["bitfinex","BTCUSD",1643990501623,0.07485272,39662.0,39661.0,0.343549]
["bitfinex","BTCUSD",1643990502523,0.07485272,39662.0,39661.0,0.52398241]
["bitfinex","BTCUSD",1643990502725,0.07485272,39662.0,39661.0,0.343549]
["bitfinex","BTCUSD",1643990503026,0.85,39661.0,39648.0,0.0207249]
["bitfinex","BTCUSD",1643990503227,0.05,39654.0,39651.0,1.7]
["bitfinex","BTCUSD",1643990503423,0.05,39654.0,39650.0,0.00091428]
["bitfinex","BTCUSD",1643990503622,0.05,39654.0,39652.0,0.15656943]
["bitfinex","BTCUSD",1643990503826,0.14540048,39654.0,39653.0,0.34355]
["bitfinex","BTCUSD",1643990504025,0.14540048,39654.0,39651.0,0.41405616]
["bitfinex","BTCUSD",1643990504263,0.14540048,39654.0,39652.0,0.34355]
["bitfinex","BTCUSD",1643990504463,0.14540048,39654.0,39650.0,0.00091424]
["bitfinex","BTCUSD",1643990504665,0.05,39651.0,39650.0,0.00091424]
["bitfinex","BTCUSD",1643990505163,0.05,39653.0,39650.0,0.00091424]
["bitfinex","BTCUSD",1643990505360,0.05,39653.0,39649.0,0.18817813]
["bitfinex","BTCUSD",1643990505361,0.05,39653.0,39651.0,0.4093651]
["bitfinex","BTCUSD",1643990505560,0.05,39653.0,39652.0,0.343592]
["bitfinex","BTCUSD",1643990505959,0.05,39653.0,39649.0,0.18909238]
["bitfinex","BTCUSD",1643990506163,0.05,39650.0,39649.0,0.18909238]
["bitfinex","BTCUSD",1643990506360,0.05,39650.0,39649.0,0.00091425]
["bitfinex","BTCUSD",1643990506562,0.05,39650.0,39643.0,0.05]
["bitfinex","BTCUSD",1643990506760,0.09540048,39654.0,39648.0,0.00091427]
["bitfinex","BTCUSD",1643990506959,0.05,39649.0,39648.0,0.00091427]
["bitfinex","BTCUSD",1643990507363,0.05,39649.0,39648.0,0.20296238]
["bitfinex","BTCUSD",1643990507559,0.05,39649.0,39648.0,0.00091427]
["bitfinex","BTCUSD",1643990507760,0.05,39649.0,39643.0,0.05]
["bitfinex","BTCUSD",1643990508011,0.05031916,39649.0,39647.0,0.00091428]
["bitfinex","BTCUSD",1643990508212,0.09540048,39654.0,39647.0,0.00091428]
["bitfinex","BTCUSD",1643990508213,0.00031916,39651.0,39647.0,0.00091428]
["bitfinex","BTCUSD",1643990508410,0.0498,39651.0,39647.0,0.00091428]
["bitfinex","BTCUSD",1643990508809,0.00031916,39653.0,39647.0,0.00091428]
["bitfinex","BTCUSD",1643990509008,0.0498,39649.0,39646.0,0.0002]
["bitfinex","BTCUSD",1643990509209,0.00031916,39653.0,39647.0,0.34450627]
["bitfinex","BTCUSD",1643990509409,0.00031916,39654.0,39648.0,0.0002]
["bitfinex","BTCUSD",1643990509611,0.0498,39651.0,39649.0,0.343592]
["bitfinex","BTCUSD",1643990509810,0.00031916,39653.0,39649.0,0.343592]
["bitfinex","BTCUSD",1643990509811,0.0498,39650.0,39649.0,0.343592]
["bitfinex","BTCUSD",1643990510410,0.0498,39650.0,39648.0,0.07356965]
["bitfinex","BTCUSD",1643990510610,0.0498,39650.0,39649.0,0.343592]
["bitfinex","BTCUSD",1643990511211,0.0498,39650.0,39648.0,0.00091427]
["bitfinex","BTCUSD",1643990511212,0.14745216,39650.0,39648.0,0.00091427]
["bitfinex","BTCUSD",1643990511418,0.343592,39649.0,39648.0,0.09752071]
["bitfinex","BTCUSD",1643990511671,0.38658869,39650.0,39648.0,0.09752071]
["bitfinex","BTCUSD",1643990511862,1.65,39648.0,39628.0,0.05]
["bitfinex","BTCUSD",1643990512068,1.65,39648.0,39621.0,0.00384]
["bitfinex","BTCUSD",1643990512069,0.0498,39631.0,39621.0,0.10082]
["bitfinex","BTCUSD",1643990512266,0.36595538,39630.0,39624.0,0.14532]
["bitfinex","BTCUSD",1643990512464,0.0498,39625.0,39624.0,0.14532]
["bitfinex","BTCUSD",1643990512667,0.36595538,39630.0,39624.0,0.36340066]
["bitfinex","BTCUSD",1643990512668,0.00834124,39626.0,39624.0,0.36340066]
["bitfinex","BTCUSD",1643990512866,0.1262175,39643.0,39635.0,0.2725152]
["bitfinex","BTCUSD",1643990513067,0.00019627,39648.0,39638.0,0.05]
["bitfinex","BTCUSD",1643990513264,0.00434,39656.0,39647.0,0.05]
["bitfinex","BTCUSD",1643990513466,0.00434,39656.0,39649.0,0.05]
["bitfinex","BTCUSD",1643990513666,0.00434,39656.0,39650.0,0.343592]
["bitfinex","BTCUSD",1643990513867,0.01914931,39661.0,39655.0,0.05]
["bitfinex","BTCUSD",1643990514066,0.01914931,39661.0,39659.0,0.08281479]
["bitfinex","BTCUSD",1643990514067,0.02213057,39661.0,39659.0,0.08281479]
["bitfinex","BTCUSD",1643990514266,0.02213057,39661.0,39660.0,0.343592]
["bitfinex","BTCUSD",1643990514267,0.02706518,39661.0,39660.0,0.343592]
["bitfinex","BTCUSD",1643990514467,0.02706518,39661.0,39655.0,0.343592]
["bitfinex","BTCUSD",1643990514865,0.02408392,39661.0,39656.0,0.44058627]
["bitfinex","BTCUSD",1643990515169,0.36013481,39660.0,39657.0,0.343592]
["bitfinex","BTCUSD",1643990515414,0.35705549,39660.0,39657.0,0.343592]
["bitfinex","BTCUSD",1643990515613,0.35705549,39660.0,39656.0,0.44058627]
["bitfinex","BTCUSD",1643990515914,0.35705549,39660.0,39656.0,0.54058627]
["bitfinex","BTCUSD",1643990516115,0.35631006,39660.0,39656.0,0.44058627]
["bitfinex","BTCUSD",1643990516313,0.35631006,39660.0,39654.0,0.0466]
["bitfinex","BTCUSD",1643990516314,0.35705549,39660.0,39655.0,0.18640175]
["bitfinex","BTCUSD",1643990516513,0.35705549,39660.0,39654.0,0.0466]
["bitfinex","BTCUSD",1643990516714,0.35705549,39660.0,39652.0,0.05]
["bitfinex","BTCUSD",1643990516915,0.29853001,39654.0,39652.0,0.05]
["bitfinex","BTCUSD",1643990517118,0.00548377,39660.0,39652.0,0.05]
["bitfinex","BTCUSD",1643990517119,0.37831276,39655.0,39652.0,0.05]
["bitfinex","BTCUSD",1643990517417,0.37831276,39655.0,39654.0,0.4154731]
["bitfinex","BTCUSD",1643990517728,0.37905819,39655.0,39652.0,0.05]
["bitfinex","BTCUSD",1643990518116,0.00473834,39654.0,39652.0,0.05]
["bitfinex","BTCUSD",1643990519017,0.005,39653.0,39652.0,0.045]
["bitfinex","BTCUSD",1643990519261,0.01467295,39654.0,39652.0,0.04480373]
["bitfinex","BTCUSD",1643990519460,0.01467295,39654.0,39651.0,0.04480373]
["bitfinex","BTCUSD",1643990519662,0.10095835,39652.0,39651.0,0.04480373]
["bitfinex","BTCUSD",1643990519860,0.00519627,39652.0,39651.0,0.343592]
["bitfinex","BTCUSD",1643990520061,0.00519627,39652.0,39651.0,0.38839573]
["bitfinex","BTCUSD",1643990520267,0.00519627,39652.0,39647.0,0.1]
["bitfinex","BTCUSD",1643990520465,0.3436,39651.0,39646.0,0.00091338]
["bitfinex","BTCUSD",1643990520664,0.01456212,39654.0,39647.0,0.05]
["bitfinex","BTCUSD",1643990520862,0.00473834,39648.0,39647.0,1.0436]
["bitfinex","BTCUSD",1643990521263,0.00473834,39648.0,39646.0,0.00069012]
["bitfinex","BTCUSD",1643990521463,0.00473834,39648.0,39647.0,0.3436]
["bitfinex","BTCUSD",1643990521661,0.00473834,39648.0,39646.0,0.00069012]
["bitfinex","BTCUSD",1643990522062,0.00907835,39648.0,39646.0,0.00069012]
["bitfinex","BTCUSD",1643990522265,0.00907835,39648.0,39646.0,0.3436]
["bitfinex","BTCUSD",1643990522665,0.00907835,39648.0,39645.0,0.00091379]
["bitfinex","BTCUSD",1643990522925,0.00473834,39646.0,39645.0,0.00091379]
["bitfinex","BTCUSD",1643990523218,0.40307668,39646.0,39636.0,0.01802783]
["bitfinex","BTCUSD",1643990523417,0.31924225,39637.0,39636.0,0.01802783]
["bitfinex","BTCUSD",1643990523616,0.74537045,39637.0,39636.0,0.01802783]
["bitfinex","BTCUSD",1643990524013,0.31924225,39637.0,39636.0,0.01802783]
["bitfinex","BTCUSD",1643990524212,0.32358226,39637.0,39636.0,0.01802783]
["bitfinex","BTCUSD",1643990524414,0.00907835,39637.0,39633.0,0.04526166]
["bitfinex","BTCUSD",1643990524614,0.00907835,39637.0,39632.0,0.3436]
["bitfinex","BTCUSD",1643990524615,0.00434001,39637.0,39634.0,0.21315]
["bitfinex","BTCUSD",1643990524816,0.00434001,39637.0,39635.0,0.213145]
["bitfinex","BTCUSD",1643990525017,0.00434001,39637.0,39621.0,0.3436]
["bitfinex","BTCUSD",1643990525218,0.00434001,39637.0,39622.0,0.22168474]
["bitfinex","BTCUSD",1643990525219,0.05,39626.0,39622.0,0.22168474]
["bitfinex","BTCUSD",1643990525422,0.07051918,39625.0,39613.0,0.126187]
["bitfinex","BTCUSD",1643990525620,0.07051918,39625.0,39619.0,0.3436]
["bitfinex","BTCUSD",1643990525621,0.02051918,39625.0,39619.0,0.3436]
["bitfinex","BTCUSD",1643990525818,0.05,39629.0,39625.0,0.00862424]
["bitfinex","BTCUSD",1643990526015,0.05,39629.0,39620.0,0.16295779]
["bitfinex","BTCUSD",1643990526016,0.08480863,39633.0,39620.0,0.00068947]
["bitfinex","BTCUSD",1643990526218,0.05,39621.0,39620.0,0.34428947]
["bitfinex","BTCUSD",1643990527058,0.05,39621.0,39620.0,0.3436]
["bitfinex","BTCUSD",1643990527261,0.05,39621.0,39619.0,0.00091356]
["bitfinex","BTCUSD",1643990527262,0.10316101,39620.0,39619.0,0.00091356]
["bitfinex","BTCUSD",1643990527660,0.44676101,39620.0,39619.0,0.00091356]
["bitfinex","BTCUSD",1643990527858,0.78798369,39620.0,39619.0,0.00091356]
["bitfinex","BTCUSD",1643990528063,1.19423074,39620.0,39619.0,0.00091356]
["bitfinex","BTCUSD",1643990528259,1.19423074,39620.0,39611.0,0.23168474]
["bitfinex","BTCUSD",1643990528260,1.09106973,39620.0,39611.0,0.23168474]
["bitfinex","BTCUSD",1643990528460,0.44033913,39619.0,39618.0,0.00091358]
["bitfinex","BTCUSD",1643990528661,0.3936,39619.0,39618.0,0.00091358]
["bitfinex","BTCUSD",1643990529061,0.3936,39619.0,39611.0,0.00591358]
["bitfinex","BTCUSD",1643990529363,0.77069687,39612.0,39611.0,0.00591358]
["bitfinex","BTCUSD",1643990529561,0.86941221,39612.0,39611.0,0.00591358]
["bitfinex","BTCUSD",1643990529961,1.29027858,39612.0,39611.0,0.00591358]
["bitfinex","BTCUSD",1643990530159,0.49231534,39612.0,39611.0,0.00591358]
["bitfinex","BTCUSD",1643990530410,0.91665536,39612.0,39611.0,0.00591358]
["bitfinex","BTCUSD",1643990530921,0.7636,39612.0,39611.0,0.00091358]
["bitfinex","BTCUSD",1643990531115,0.1,39617.0,39611.0,0.00091358]
["bitfinex","BTCUSD",1643990531116,0.50197063,39642.0,39613.0,0.25]
["bitfinex","BTCUSD",1643990531315,0.5881,39641.0,39618.0,0.01318324]
["bitfinex","BTCUSD",1643990531513,0.00434002,39642.0,39636.0,0.05]
["bitfinex","BTCUSD",1643990531713,0.7254,39649.0,39641.0,0.05]
["bitfinex","BTCUSD",1643990531714,0.002,39649.0,39641.0,0.05]
["bitfinex","BTCUSD",1643990531914,0.002,39649.0,39646.0,0.343723]
["bitfinex","BTCUSD",1643990532110,0.002,39649.0,39646.0,0.50186548]
["bitfinex","BTCUSD",1643990532111,0.00300516,39647.0,39646.0,0.50186548]
["bitfinex","BTCUSD",1643990532412,0.002,39649.0,39648.0,0.343723]
["bitfinex","BTCUSD",1643990532611,0.00634002,39649.0,39648.0,0.390323]
["bitfinex","BTCUSD",1643990532813,0.001,39653.0,39650.0,1.7]
["bitfinex","BTCUSD",1643990533015,0.001,39653.0,39652.0,0.262284]
["bitfinex","BTCUSD",1643990533217,0.001,39653.0,39652.0,0.308884]
["bitfinex","BTCUSD",1643990533412,0.001,39653.0,39652.0,0.408884]
["bitfinex","BTCUSD",1643990533612,0.001,39653.0,39652.0,0.458884]
["bitfinex","BTCUSD",1643990533613,0.00258227,39653.0,39652.0,0.458884]
["bitfinex","BTCUSD",1643990533815,0.00632715,39661.0,39653.0,1.7]
["bitfinex","BTCUSD",1643990534169,0.00632715,39661.0,39655.0,0.05]
["bitfinex","BTCUSD",1643990534361,0.00632715,39661.0,39659.0,0.19030887]
["bitfinex","BTCUSD",1643990534561,0.00632715,39661.0,39660.0,0.0466]
["bitfinex","BTCUSD",1643990535262,0.35650511,39661.0,39660.0,0.0466]
["bitfinex","BTCUSD",1643990535462,0.01301111,39661.0,39660.0,0.0466]
["bitfinex","BTCUSD",1643990535661,0.34982115,39661.0,39660.0,0.0466]
["bitfinex","BTCUSD",1643990535867,0.35763702,39661.0,39650.0,0.05]
["bitfinex","BTCUSD",1643990536062,0.07991911,39657.0,39648.0,0.0466]
["bitfinex","BTCUSD",1643990536264,0.07991911,39657.0,39656.0,0.02053461]
["bitfinex","BTCUSD",1643990536463,0.45767736,39657.0,39656.0,0.02053461]
["bitfinex","BTCUSD",1643990536667,1.7,39656.0,39639.0,0.17942757]
["bitfinex","BTCUSD",1643990536866,1.7,39656.0,39636.0,0.7961]
["bitfinex","BTCUSD",1643990536867,0.4,39647.0,39636.0,0.73029628]
["bitfinex","BTCUSD",1643990537163,0.33547083,39648.0,39627.0,0.0466]
["bitfinex","BTCUSD",1643990537164,0.05,39638.0,39627.0,0.0466]
["bitfinex","BTCUSD",1643990537562,0.05,39638.0,39632.0,0.36636888]
["bitfinex","BTCUSD",1643990537762,0.05,39638.0,39633.0,0.343494]
["bitfinex","BTCUSD",1643990538813,0.09140406,39643.0,39637.0,0.1626033]
["bitfinex","BTCUSD",1643990539014,0.09140406,39643.0,39627.0,0.0466]
["bitfinex","BTCUSD",1643990539015,0.05,39638.0,39627.0,0.0466]
["bitfinex","BTCUSD",1643990539216,0.53965793,39642.0,39627.0,0.0466]
["bitfinex","BTCUSD",1643990539217,0.27759666,39641.0,39634.0,0.000691]
["bitfinex","BTCUSD",1643990539414,0.05,39635.0,39634.0,0.000691]
["bitfinex","BTCUSD",1643990539812,0.27759666,39641.0,39634.0,0.000691]
["bitfinex","BTCUSD",1643990540016,0.05,39635.0,39634.0,0.000691]
["bitfinex","BTCUSD",1643990540216,0.29759819,39642.0,39632.0,0.4018838]
["bitfinex","BTCUSD",1643990540418,0.05,39638.0,39632.0,0.40168753]
["bitfinex","BTCUSD",1643990540615,0.29759819,39642.0,39632.0,0.35168753]
["bitfinex","BTCUSD",1643990540818,0.05,39634.0,39632.0,0.35168753]
["bitfinex","BTCUSD",1643990541020,0.29759819,39642.0,39633.0,0.343494]
["bitfinex","BTCUSD",1643990541021,0.53690757,39642.0,39633.0,0.343494]
["bitfinex","BTCUSD",1643990541317,0.53690757,39642.0,39631.0,0.17784798]
["bitfinex","BTCUSD",1643990541318,0.29759819,39642.0,39631.0,0.17784798]
["bitfinex","BTCUSD",1643990541519,0.00892501,39643.0,39629.0,0.063077]
["bitfinex","BTCUSD",1643990541520,0.05,39643.0,39629.0,0.063077]
["bitfinex","BTCUSD",1643990541783,0.00074601,39648.0,39636.0,0.00091415]
["bitfinex","BTCUSD",1643990541980,0.05,39647.0,39642.0,0.43151016]
["bitfinex","BTCUSD",1643990542184,0.00074601,39648.0,39643.0,0.343494]
["bitfinex","BTCUSD",1643990542579,0.05,39649.0,39644.0,0.343494]
["bitfinex","BTCUSD",1643990542780,0.05,39649.0,39644.0,0.33875566]
["bitfinex","BTCUSD",1643990542979,0.00074616,39648.0,39644.0,0.33875566]
["bitfinex","BTCUSD",1643990543180,0.05074616,39648.0,39644.0,0.3383468]
["bitfinex","BTCUSD",1643990543378,0.05074616,39648.0,39644.0,0.4383468]
["bitfinex","BTCUSD",1643990543779,0.10406916,39661.0,39644.0,0.4383468]
["bitfinex","BTCUSD",1643990543780,0.0077652,39661.0,39645.0,0.23249929]
["bitfinex","BTCUSD",1643990543978,0.00074617,39648.0,39643.0,0.24745032]
["bitfinex","BTCUSD",1643990544181,0.00074617,39648.0,39646.0,0.343532]
["bitfinex","BTCUSD",1643990544379,0.00074617,39648.0,39644.0,0.343532]
["bitfinex","BTCUSD",1643990544782,0.00074617,39648.0,39644.0,0.443532]
["bitfinex","BTCUSD",1643990544982,0.09148391,39652.0,39644.0,0.18295983]
["bitfinex","BTCUSD",1643990544983,0.05,39645.0,39644.0,0.18295983]
["bitfinex","BTCUSD",1643990545182,0.00074617,39648.0,39644.0,0.52649183]
["bitfinex","BTCUSD",1643990545412,0.30363918,39647.0,39645.0,0.343532]
["bitfinex","BTCUSD",1643990545611,0.00074617,39648.0,39646.0,0.343532]
["bitfinex","BTCUSD",1643990545813,0.10317077,39647.0,39646.0,0.343532]
["bitfinex","BTCUSD",1643990546010,0.00074617,39648.0,39646.0,0.343532]
["bitfinex","BTCUSD",1643990546214,0.0063741,39657.0,39647.0,0.343532]
["bitfinex","BTCUSD",1643990546412,0.00074618,39649.0,39647.0,0.343532]
["bitfinex","BTCUSD",1643990546811,0.00074618,39649.0,39647.0,0.57634006]
["bitfinex","BTCUSD",1643990547015,0.001,39662.0,39649.0,1.7]
["bitfinex","BTCUSD",1643990547215,0.002,39666.0,39652.0,0.27606978]
["bitfinex","BTCUSD",1643990547413,0.002,39666.0,39657.0,0.01903438]
["bitfinex","BTCUSD",1643990547612,0.002,39666.0,39658.0,0.0466]
["bitfinex","BTCUSD",1643990547813,0.002,39666.0,39659.0,0.8149654]
["bitfinex","BTCUSD",1643990548013,0.002,39666.0,39665.0,0.343532]
["bitfinex","BTCUSD",1643990548411,0.002,39666.0,39665.0,0.443532]
["bitfinex","BTCUSD",1643990548613,0.052,39666.0,39665.0,0.443532]
["bitfinex","BTCUSD",1643990548816,0.002,39666.0,39665.0,0.443532]
["bitfinex","BTCUSD",1643990549014,0.002,39666.0,39665.0,0.88948633]
["bitfinex","BTCUSD",1643990550268,0.002,39666.0,39664.0,0.0466]
["bitfinex","BTCUSD",1643990550269,0.952,39666.0,39657.0,0.01903438]
["bitfinex","BTCUSD",1643990550470,0.390469,39658.0,39657.0,0.01903438]
["bitfinex","BTCUSD",1643990550669,0.047,39658.0,39657.0,0.01903438]
["bitfinex","BTCUSD",1643990551168,0.047,39658.0,39657.0,0.9172689]
["bitfinex","BTCUSD",1643990551379,0.23939754,39667.0,39658.0,0.343469]
["bitfinex","BTCUSD",1643990551380,0.00073544,39659.0,39658.0,0.343469]
["bitfinex","BTCUSD",1643990551795,0.00073544,39659.0,39657.0,0.17491115]
["bitfinex","BTCUSD",1643990551968,0.047,39658.0,39657.0,0.17491115]
["bitfinex","BTCUSD",1643990552169,0.00073544,39659.0,39657.0,0.51800715]
["bitfinex","BTCUSD",1643990552170,0.04773544,39659.0,39657.0,0.51800715]
["bitfinex","BTCUSD",1643990552470,0.002,39667.0,39658.0,2.25785085]
["bitfinex","BTCUSD",1643990552669,0.002,39667.0,39665.0,0.343469]
["bitfinex","BTCUSD",1643990552912,0.002,39667.0,39666.0,0.008]
["bitfinex","BTCUSD",1643990553112,0.002,39667.0,39666.0,0.351469]
["bitfinex","BTCUSD",1643990553312,0.01294107,39669.0,39666.0,0.61095867]
["bitfinex","BTCUSD",1643990553511,0.007,39669.0,39668.0,0.008]
["bitfinex","BTCUSD",1643990553711,0.007,39669.0,39668.0,0.73123504]
["bitfinex","BTCUSD",1643990554614,0.007,39669.0,39663.0,0.02074993]
["bitfinex","BTCUSD",1643990554912,0.042,39664.0,39663.0,0.36421893]
["bitfinex","BTCUSD",1643990555116,0.042,39664.0,39663.0,0.02074993]
["bitfinex","BTCUSD",1643990555313,0.042,39664.0,39663.0,0.06734993]
["bitfinex","BTCUSD",1643990555513,0.385469,39664.0,39663.0,0.06734993]
["bitfinex","BTCUSD",1643990555716,0.042,39664.0,39663.0,0.41081893]
["bitfinex","BTCUSD",1643990555912,0.042,39664.0,39663.0,0.41881893]
["bitfinex","BTCUSD",1643990556112,0.042,39664.0,39663.0,0.37221893]
["bitfinex","BTCUSD",1643990556312,0.042,39664.0,39663.0,0.36421893]
["bitfinex","BTCUSD",1643990556765,0.042,39664.0,39663.0,0.99570935]
["bitfinex","BTCUSD",1643990556964,0.00073544,39665.0,39664.0,0.21011]
["bitfinex","BTCUSD",1643990557167,0.007,39669.0,39664.0,0.21011]
["bitfinex","BTCUSD",1643990557365,0.007,39669.0,39665.0,0.343469]
["bitfinex","BTCUSD",1643990557567,0.007,39669.0,39665.0,0.595579]
["bitfinex","BTCUSD",1643990558065,0.007,39669.0,39666.0,0.1786877]
["bitfinex","BTCUSD",1643990558266,0.007,39669.0,39667.0,0.343469]
["bitfinex","BTCUSD",1643990558470,0.007,39669.0,39667.0,0.692339]
["bitfinex","BTCUSD",1643990559267,0.007,39669.0,39667.0,0.34887]
["bitfinex","BTCUSD",1643990559464,0.007,39669.0,39668.0,0.343469]
["bitfinex","BTCUSD",1643990559665,0.38078059,39669.0,39668.0,0.343469]
["bitfinex","BTCUSD",1643990559865,0.37578059,39669.0,39668.0,0.343469]
["bitfinex","BTCUSD",1643990560068,0.37578059,39669.0,39667.0,0.34887]
["bitfinex","BTCUSD",1643990560069,0.80136108,39668.0,39667.0,0.34887]
["bitfinex","BTCUSD",1643990560268,1.14483008,39668.0,39667.0,0.25209]
["bitfinex","BTCUSD",1643990560511,0.10136108,39668.0,39667.0,0.25209]
["bitfinex","BTCUSD",1643990560917,0.47492164,39669.0,39667.0,0.25209]
["bitfinex","BTCUSD",1643990560918,0.37578059,39669.0,39667.0,0.25209]
["bitfinex","BTCUSD",1643990561111,0.002,39669.0,39667.0,0.25209]
["bitfinex","BTCUSD",1643990561519,0.002,39669.0,39664.0,0.01996698]
["bitfinex","BTCUSD",1643990561715,0.343469,39668.0,39664.0,0.01996698]
["bitfinex","BTCUSD",1643990561912,0.343469,39668.0,39649.0,0.063045]
["bitfinex","BTCUSD",1643990561913,1.7,39666.0,39648.0,0.24282438]
["bitfinex","BTCUSD",1643990562114,0.11771369,39665.0,39655.0,0.00092003]
["bitfinex","BTCUSD",1643990562313,0.0799799,39662.0,39658.0,0.151679]
["bitfinex","BTCUSD",1643990562713,0.01817617,39665.0,39658.0,0.151679]
["bitfinex","BTCUSD",1643990563214,0.002,39673.0,39658.0,0.248479]
["bitfinex","BTCUSD",1643990563215,0.37628317,39667.0,39658.0,0.248479]
["bitfinex","BTCUSD",1643990563513,0.343469,39666.0,39664.0,0.01817617]
["bitfinex","BTCUSD",1643990563911,0.00639791,39672.0,39658.0,0.0968]
["bitfinex","BTCUSD",1643990563912,0.8,39665.0,39658.0,0.0968]
["bitfinex","BTCUSD",1643990564173,0.09920403,39664.0,39658.0,0.0968]
["bitfinex","BTCUSD",1643990564374,0.02458094,39665.0,39658.0,0.0968]
["bitfinex","BTCUSD",1643990564375,0.0181,39665.0,39658.0,0.0968]
["bitfinex","BTCUSD",1643990564771,0.343469,39664.0,39658.0,0.0968]
["bitfinex","BTCUSD",1643990564967,0.343469,39659.0,39658.0,0.0968]
["bitfinex","BTCUSD",1643990565169,0.0181,39665.0,39658.0,0.0968]
["bitfinex","BTCUSD",1643990565667,0.343469,39664.0,39658.0,0.09749522]
["bitfinex","BTCUSD",1643990565869,0.343469,39663.0,39658.0,0.09749522]
["bitfinex","BTCUSD",1643990566066,0.4443714,39664.0,39658.0,0.09749522]
["bitfinex","BTCUSD",1643990566474,0.1009024,39664.0,39658.0,0.09749522]
["bitfinex","BTCUSD",1643990566670,0.343469,39663.0,39658.0,0.0968]
["bitfinex","BTCUSD",1643990566871,0.343469,39663.0,39658.0,0.0977198]
["bitfinex","BTCUSD",1643990567470,0.043469,39663.0,39658.0,0.0977198]
["bitfinex","BTCUSD",1643990567670,0.1009024,39664.0,39658.0,0.0977198]
["bitfinex","BTCUSD",1643990567938,0.343492,39663.0,39658.0,0.09619603]
["bitfinex","BTCUSD",1643990568138,0.343492,39663.0,39658.0,0.09711583]
["bitfinex","BTCUSD",1643990568339,0.23703536,39662.0,39658.0,0.09711583]
["bitfinex","BTCUSD",1643990568546,0.23703536,39662.0,39649.0,0.01910391]
["bitfinex","BTCUSD",1643990568547,2.043492,39659.0,39649.0,0.01910391]
["bitfinex","BTCUSD",1643990568744,0.09259589,39657.0,39649.0,0.01910391]
["bitfinex","BTCUSD",1643990568942,0.09312542,39655.0,39650.0,0.3755268]
["bitfinex","BTCUSD",1643990569144,0.1009024,39664.0,39650.0,0.3755268]
["bitfinex","BTCUSD",1643990569743,0.36415779,39661.0,39651.0,0.15768906]
["bitfinex","BTCUSD",1643990569941,0.10493502,39658.0,39651.0,0.15768906]
["bitfinex","BTCUSD",1643990570139,0.10493502,39658.0,39649.0,0.01910391]
["bitfinex","BTCUSD",1643990570342,0.10493502,39658.0,39649.0,0.03793956]
["bitfinex","BTCUSD",1643990570343,0.226681,39654.0,39649.0,0.03793956]
["bitfinex","BTCUSD",1643990570547,0.33846373,39649.0,39634.0,0.126132]
["bitfinex","BTCUSD",1643990570744,0.57917218,39648.0,39631.0,0.05]
["bitfinex","BTCUSD",1643990570944,0.226681,39642.0,39631.0,0.05]
["bitfinex","BTCUSD",1643990571142,0.24383567,39648.0,39636.0,0.19454811]
["bitfinex","BTCUSD",1643990571143,0.00815549,39648.0,39636.0,0.19454811]
["bitfinex","BTCUSD",1643990571549,0.063079,39647.0,39636.0,0.19454811]
["bitfinex","BTCUSD",1643990572171,0.0466,39649.0,39648.0,0.40302288]
["bitfinex","BTCUSD",1643990572367,0.03793956,39650.0,39636.0,0.19454811]
["bitfinex","BTCUSD",1643990572567,0.10010843,39649.0,39636.0,0.19454811]
["bitfinex","BTCUSD",1643990572766,0.10680276,39649.0,39636.0,0.19454811]
["bitfinex","BTCUSD",1643990572965,0.25278881,39648.0,39636.0,0.19454811]
["bitfinex","BTCUSD",1643990573166,0.69153552,39647.0,39636.0,0.19454811]
["bitfinex","BTCUSD",1643990573366,0.226681,39645.0,39636.0,0.54550363]
["bitfinex","BTCUSD",1643990573667,0.08092664,39641.0,39636.0,0.54550363]
["bitfinex","BTCUSD",1643990573868,0.08092664,39641.0,39633.0,0.05]
["bitfinex","BTCUSD",1643990574065,0.08092664,39641.0,39626.0,0.4775]
["bitfinex","BTCUSD",1643990574066,0.343492,39640.0,39627.0,0.05]
["bitfinex","BTCUSD",1643990574266,0.343492,39640.0,39631.0,0.05]
["bitfinex","BTCUSD",1643990574465,0.343492,39640.0,39628.0,0.05]
["bitfinex","BTCUSD",1643990574966,0.343492,39640.0,39633.0,0.59555993]
["bitfinex","BTCUSD",1643990575167,1.1,39638.0,39624.0,0.28621157]
["bitfinex","BTCUSD",1643990575428,0.343492,39637.0,39630.0,0.00367812]
["bitfinex","BTCUSD",1643990575622,0.48147375,39637.0,39630.0,0.00367812]
["bitfinex","BTCUSD",1643990575825,0.226681,39636.0,39630.0,0.00367812]
["bitfinex","BTCUSD",1643990576425,0.04249824,39637.0,39628.0,0.05]
["bitfinex","BTCUSD",1643990576426,0.02698319,39637.0,39628.0,0.05]
["bitfinex","BTCUSD",1643990576624,0.02698319,39637.0,39631.0,0.00091948]
["bitfinex","BTCUSD",1643990576821,0.343492,39636.0,39631.0,0.00091948]
["bitfinex","BTCUSD",1643990577225,0.02698319,39637.0,39632.0,0.19983724]
["bitfinex","BTCUSD",1643990577424,0.226656,39636.0,39631.0,0.00091948]
["bitfinex","BTCUSD",1643990577622,0.61044789,39636.0,39626.0,0.05]
["bitfinex","BTCUSD",1643990577822,0.61044789,39636.0,39633.0,0.00091945]
["bitfinex","BTCUSD",1643990578221,0.226656,39636.0,39633.0,0.05091945]
["bitfinex","BTCUSD",1643990578427,0.32417907,39650.0,39641.0,0.343642]
["bitfinex","BTCUSD",1643990578629,0.630887,39673.0,39640.0,0.3]
["bitfinex","BTCUSD",1643990578630,0.002,39674.0,39660.0,0.343642]
["bitfinex","BTCUSD",1643990578832,0.002,39674.0,39673.0,0.05]
["bitfinex","BTCUSD",1643990579038,0.002,39674.0,39673.0,0.0966]
["bitfinex","BTCUSD",1643990579288,7.16721057,39700.0,39675.0,1.9]
["bitfinex","BTCUSD",1643990579483,5.19482782,39700.0,39699.0,0.045]
["bitfinex","BTCUSD",1643990579679,5.19482782,39700.0,39699.0,0.0466]
["bitfinex","BTCUSD",1643990579682,5.18982782,39700.0,39699.0,0.0466]
["bitfinex","BTCUSD",1643990579885,5.18982782,39700.0,39699.0,0.0916]
["bitfinex","BTCUSD",1643990579886,5.17882782,39700.0,39699.0,0.0916]
["bitfinex","BTCUSD",1643990580077,5.17882782,39700.0,39699.0,0.53241552]
["bitfinex","BTCUSD",1643990580476,5.17882782,39700.0,39699.0,0.0916]
["bitfinex","BTCUSD",1643990580676,5.17882782,39700.0,39699.0,0.26125141]
["bitfinex","BTCUSD",1643990580981,5.17882782,39700.0,39699.0,0.153574]
["bitfinex","BTCUSD",1643990581177,5.16556099,39700.0,39699.0,0.0456]
["bitfinex","BTCUSD",1643990581579,5.17056099,39700.0,39699.0,0.0456]
["bitfinex","BTCUSD",1643990581777,5.16556099,39700.0,39699.0,0.0456]
["bitfinex","BTCUSD",1643990583320,5.16056099,39700.0,39699.0,0.0456]
["bitfinex","BTCUSD",1643990583519,5.16056099,39700.0,39699.0,0.0906]
["bitfinex","BTCUSD",1643990584318,2.22389678,39700.0,39699.0,2.20110314]
["bitfinex","BTCUSD",1643990584621,2.22389678,39700.0,39699.0,0.35350339]
["bitfinex","BTCUSD",1643990584823,0.58079024,39700.0,39699.0,2.49714539]
["bitfinex","BTCUSD",1643990585030,0.0218003,39711.0,39700.0,0.2253879]
["bitfinex","BTCUSD",1643990585031,4.51e-06,39701.0,39700.0,0.2253879]
["bitfinex","BTCUSD",1643990585327,0.0005,39723.0,39709.0,0.05]
["bitfinex","BTCUSD",1643990585523,0.0005,39732.0,39722.0,0.03096101]
["bitfinex","BTCUSD",1643990585723,0.0005,39732.0,39721.0,0.06293168]
["bitfinex","BTCUSD",1643990585724,0.0005,39732.0,39726.0,0.37460301]
["bitfinex","BTCUSD",1643990585924,0.0005,39732.0,39730.0,0.37460301]
["bitfinex","BTCUSD",1643990586123,0.176884,39733.0,39731.0,0.0466]
["bitfinex","BTCUSD",1643990586124,0.167384,39733.0,39731.0,0.0466]
["bitfinex","BTCUSD",1643990586325,0.167384,39733.0,39732.0,0.029976]
["bitfinex","BTCUSD",1643990586522,0.167384,39733.0,39732.0,0.076576]
["bitfinex","BTCUSD",1643990586780,0.167384,39733.0,39732.0,0.076446]
["bitfinex","BTCUSD",1643990586977,0.167384,39733.0,39732.0,0.076316]
["bitfinex","BTCUSD",1643990586978,0.162384,39733.0,39732.0,0.076316]
["bitfinex","BTCUSD",1643990587279,0.00969742,39739.0,39733.0,1.7]
["bitfinex","BTCUSD",1643990587484,0.00969742,39739.0,39734.0,0.390112]
["bitfinex","BTCUSD",1643990587485,0.00669742,39739.0,39734.0,0.390112]
["bitfinex","BTCUSD",1643990587685,0.02711142,39739.0,39735.0,0.04547]
["bitfinex","BTCUSD",1643990587880,0.02711142,39739.0,39732.0,0.076186]
["bitfinex","BTCUSD",1643990588078,0.001,39740.0,39732.0,0.0466]
["bitfinex","BTCUSD",1643990588278,0.37937398,39736.0,39732.0,0.04647]
["bitfinex","BTCUSD",1643990588479,0.29939209,39739.0,39732.0,0.13113086]
["bitfinex","BTCUSD",1643990588680,0.00070731,39738.0,39732.0,0.07822858]
["bitfinex","BTCUSD",1643990588879,0.00070731,39738.0,39732.0,0.04521]
["bitfinex","BTCUSD",1643990589081,0.00070731,39738.0,39732.0,0.07796858]
["bitfinex","BTCUSD",1643990589282,0.00070731,39738.0,39729.0,0.00093177]
["bitfinex","BTCUSD",1643990589283,1.71711142,39733.0,39729.0,0.00093177]
["bitfinex","BTCUSD",1643990589483,1.41711142,39730.0,39729.0,1.77e-06]
["bitfinex","BTCUSD",1643990589683,1.41711142,39730.0,39717.0,0.0466]
["bitfinex","BTCUSD",1643990589883,0.01711142,39718.0,39707.0,0.0466]
["bitfinex","BTCUSD",1643990590081,0.01711142,39711.0,39710.0,0.01197017]
["bitfinex","BTCUSD",1643990590288,0.23349886,39729.0,39710.0,0.51184017]
["bitfinex","BTCUSD",1643990590289,0.29514987,39713.0,39710.0,0.51184017]
["bitfinex","BTCUSD",1643990590520,0.37818999,39716.0,39710.0,0.51184017]
["bitfinex","BTCUSD",1643990590521,0.37818999,39716.0,39710.0,0.5]
["bitfinex","BTCUSD",1643990590720,0.37812999,39716.0,39710.0,0.5]
["bitfinex","BTCUSD",1643990590922,0.00681142,39711.0,39710.0,0.49987]
["bitfinex","BTCUSD",1643990591119,0.00675142,39711.0,39705.0,0.02082676]
["bitfinex","BTCUSD",1643990591322,0.28239578,39709.0,39705.0,0.02069676]
["bitfinex","BTCUSD",1643990591522,0.00669142,39706.0,39705.0,0.02069676]
["bitfinex","BTCUSD",1643990591717,0.00651142,39706.0,39705.0,0.02056676]
["bitfinex","BTCUSD",1643990591918,0.39218913,39715.0,39705.0,0.02056676]
["bitfinex","BTCUSD",1643990592117,0.29208738,39715.0,39705.0,0.02043676]
["bitfinex","BTCUSD",1643990592320,0.00627142,39707.0,39705.0,0.02030676]
["bitfinex","BTCUSD",1643990592521,0.00615142,39706.0,39705.0,0.02030676]
["bitfinex","BTCUSD",1643990592721,0.39100359,39710.0,39704.0,0.00071919]
["bitfinex","BTCUSD",1643990592722,0.39100359,39710.0,39704.0,0.00045919]
["bitfinex","BTCUSD",1643990592924,0.39088359,39710.0,39704.0,0.00032919]
["bitfinex","BTCUSD",1643990593119,0.0061295,39705.0,39704.0,0.00019919]
["bitfinex","BTCUSD",1643990593319,0.0061295,39705.0,39702.0,0.19491237]
["bitfinex","BTCUSD",1643990593521,0.28358096,39712.0,39703.0,0.342791]
["bitfinex","BTCUSD",1643990593723,0.28358096,39712.0,39702.0,0.19478237]
["bitfinex","BTCUSD",1643990593724,0.0061295,39712.0,39702.0,0.19478237]
["bitfinex","BTCUSD",1643990593923,0.01810959,39718.0,39710.0,0.343033]
["bitfinex","BTCUSD",1643990593924,0.01804959,39718.0,39710.0,0.343033]
["bitfinex","BTCUSD",1643990594188,0.01804959,39718.0,39711.0,0.02508]
["bitfinex","BTCUSD",1643990594189,0.01792959,39718.0,39711.0,0.02508]
["bitfinex","BTCUSD",1643990594377,0.00619061,39732.0,39728.0,0.15928443]
["bitfinex","BTCUSD",1643990594577,0.001,39742.0,39731.0,0.04373939]
["bitfinex","BTCUSD",1643990594578,0.43496229,39739.0,39731.0,0.04373939]
["bitfinex","BTCUSD",1643990594778,0.00594,39740.0,39736.0,0.04373939]
["bitfinex","BTCUSD",1643990594779,0.00582,39740.0,39736.0,0.04373939]
["bitfinex","BTCUSD",1643990594975,0.00582,39740.0,39728.0,0.15415443]
["bitfinex","BTCUSD",1643990594976,0.001,39739.0,39729.0,0.27481682]
["bitfinex","BTCUSD",1643990595181,0.00164,39740.0,39736.0,0.04366939]
["bitfinex","BTCUSD",1643990595377,0.00640061,39737.0,39729.0,0.1]
["bitfinex","BTCUSD",1643990595588,0.00158,39740.0,39736.0,0.04333939]
["bitfinex","BTCUSD",1643990595589,0.34908344,39738.0,39736.0,0.04333939]
["bitfinex","BTCUSD",1643990595779,0.34908344,39738.0,39728.0,0.25415443]
["bitfinex","BTCUSD",1643990595780,1.22005439,39737.0,39728.0,0.1]
["bitfinex","BTCUSD",1643990595979,0.00152,39740.0,39735.0,0.04326939]
["bitfinex","BTCUSD",1643990596376,0.001,39739.0,39735.0,0.04313939]
["bitfinex","BTCUSD",1643990596581,0.00094,39739.0,39738.0,0.04300939]
["bitfinex","BTCUSD",1643990596778,0.00088,39739.0,39738.0,0.21001612]
["bitfinex","BTCUSD",1643990596977,0.00082,39739.0,39738.0,0.55286512]
["bitfinex","BTCUSD",1643990597276,0.00064,39739.0,39738.0,0.342979]
["bitfinex","BTCUSD",1643990597477,0.00064,39739.0,39727.0,0.1]
["bitfinex","BTCUSD",1643990597478,0.29861458,39739.0,39727.0,0.1]
["bitfinex","BTCUSD",1643990597679,0.29861458,39739.0,39726.0,0.0466]
["bitfinex","BTCUSD",1643990597680,0.00725061,39728.0,39726.0,0.04647]
["bitfinex","BTCUSD",1643990597938,0.00725061,39728.0,39727.0,1.242775]
["bitfinex","BTCUSD",1643990598132,0.00052,39739.0,39733.0,0.14869321]
["bitfinex","BTCUSD",1643990598133,0.00725061,39737.0,39733.0,0.14869321]
["bitfinex","BTCUSD",1643990598331,0.0004,39739.0,39734.0,0.342645]
["bitfinex","BTCUSD",1643990598526,0.0004,39739.0,39728.0,0.27481682]
["bitfinex","BTCUSD",1643990598527,0.00034,39739.0,39735.0,0.342674]
["bitfinex","BTCUSD",1643990598732,0.00034,39739.0,39721.0,0.8451]
["bitfinex","BTCUSD",1643990598733,0.00034,39739.0,39736.0,0.342661]
["bitfinex","BTCUSD",1643990598933,0.27007114,39745.0,39739.0,1.7]
["bitfinex","BTCUSD",1643990599132,0.27007114,39745.0,39744.0,1.74483607]
["bitfinex","BTCUSD",1643990599133,7.114e-05,39745.0,39744.0,1.74483607]
["bitfinex","BTCUSD",1643990599330,0.0308298,39749.0,39745.0,1.55]
["bitfinex","BTCUSD",1643990599530,0.0308298,39749.0,39744.0,0.43761907]
["bitfinex","BTCUSD",1643990599531,0.0308298,39749.0,39748.0,0.342783]
["bitfinex","BTCUSD",1643990599729,0.0308298,39749.0,39748.0,0.47584113]
["bitfinex","BTCUSD",1643990599934,0.0308298,39749.0,39748.0,0.46558113]
["bitfinex","BTCUSD",1643990600130,0.03612373,39749.0,39748.0,0.331393]
["bitfinex","BTCUSD",1643990600334,0.03612373,39749.0,39744.0,0.24]
["bitfinex","BTCUSD",1643990600335,0.03612373,39749.0,39744.0,0.23987]
["bitfinex","BTCUSD",1643990600529,0.00529393,39745.0,39739.0,0.04470607]
["bitfinex","BTCUSD",1643990600733,0.0308298,39749.0,39740.0,0.342693]
["bitfinex","BTCUSD",1643990600934,0.27481682,39748.0,39737.0,0.02114077]
["bitfinex","BTCUSD",1643990601130,0.0308298,39749.0,39738.0,0.14908439]
["bitfinex","BTCUSD",1643990601131,0.00042393,39747.0,39738.0,0.14908439]
["bitfinex","BTCUSD",1643990601329,0.30664666,39749.0,39739.0,0.342563]
["bitfinex","BTCUSD",1643990601529,0.30664666,39749.0,39737.0,0.02088077]
["bitfinex","BTCUSD",1643990601530,0.00042393,39740.0,39737.0,0.02088077]
["bitfinex","BTCUSD",1643990601768,0.27481682,39748.0,39737.0,0.02075077]
["bitfinex","BTCUSD",1643990601965,0.00042393,39744.0,39738.0,0.04944607]
["bitfinex","BTCUSD",1643990602168,0.00055393,39745.0,39740.0,0.18168138]
["bitfinex","BTCUSD",1643990602570,0.00070383,39746.0,39737.0,0.02075077]
["bitfinex","BTCUSD",1643990602775,0.29470576,39738.0,39733.0,0.00093276]
["bitfinex","BTCUSD",1643990602969,0.4353454,39737.0,39731.0,0.04944607]
["bitfinex","BTCUSD",1643990603169,0.10458163,39748.0,39722.0,0.22065878]
["bitfinex","BTCUSD",1643990603170,0.00056765,39743.0,39722.0,0.22065878]
["bitfinex","BTCUSD",1643990603376,0.00056765,39743.0,39723.0,1.31555035]
["bitfinex","BTCUSD",1643990603569,0.00056765,39743.0,39722.0,0.40720339]
["bitfinex","BTCUSD",1643990603570,0.00056765,39743.0,39736.0,0.17045255]
["bitfinex","BTCUSD",1643990603769,0.00056765,39743.0,39737.0,0.34273]
["bitfinex","BTCUSD",1643990603970,0.05,39741.0,39737.0,0.3426]
["bitfinex","BTCUSD",1643990604170,0.03310004,39749.0,39738.0,0.3426]
["bitfinex","BTCUSD",1643990604171,0.39079375,39739.0,39738.0,0.3426]
["bitfinex","BTCUSD",1643990604369,0.44079375,39739.0,39732.0,0.24]
["bitfinex","BTCUSD",1643990604572,0.0393832,39749.0,39738.0,0.02187]
["bitfinex","BTCUSD",1643990604573,0.0589598,39749.0,39738.0,0.02187]
["bitfinex","BTCUSD",1643990604772,0.0308298,39749.0,39743.0,0.02174]
["bitfinex","BTCUSD",1643990604970,0.0308298,39749.0,39737.0,0.02161]
["bitfinex","BTCUSD",1643990605171,0.0308298,39749.0,39744.0,0.02161]
["bitfinex","BTCUSD",1643990605172,0.08243838,39748.0,39744.0,0.02161]
["bitfinex","BTCUSD",1643990605424,0.02839,39748.0,39741.0,0.02161]
["bitfinex","BTCUSD",1643990605719,0.0308298,39749.0,39734.0,0.27313178]
["bitfinex","BTCUSD",1643990605920,0.02878,39744.0,39743.0,0.02122]
["bitfinex","BTCUSD",1643990606117,0.0308298,39749.0,39734.0,0.27300178]
["bitfinex","BTCUSD",1643990606315,0.0308298,39749.0,39739.0,0.02122]
["bitfinex","BTCUSD",1643990606515,0.0308298,39749.0,39736.0,0.07540652]
["bitfinex","BTCUSD",1643990606718,0.02904,39748.0,39747.0,0.02096]
["bitfinex","BTCUSD",1643990606921,0.0308298,39749.0,39747.0,0.02096]
["bitfinex","BTCUSD",1643990607118,0.0308298,39749.0,39747.0,0.02083]
["bitfinex","BTCUSD",1643990607317,0.0101,39750.0,39745.0,0.05]
["bitfinex","BTCUSD",1643990607618,0.0101,39750.0,39737.0,0.05]
["bitfinex","BTCUSD",1643990607820,0.0101,39750.0,39738.0,0.342696]
["bitfinex","BTCUSD",1643990608018,0.0101,39750.0,39737.0,0.05]
["bitfinex","BTCUSD",1643990608019,0.00070638,39749.0,39737.0,0.05]
["bitfinex","BTCUSD",1643990608220,0.00070638,39749.0,39732.0,0.28647]
["bitfinex","BTCUSD",1643990608221,0.00070638,39749.0,39732.0,0.32459201]
["bitfinex","BTCUSD",1643990608420,0.00083638,39749.0,39745.0,0.04974]
["bitfinex","BTCUSD",1643990608620,0.00083638,39749.0,39747.0,0.04974]
["bitfinex","BTCUSD",1643990608621,0.00070638,39749.0,39747.0,0.04974]
["bitfinex","BTCUSD",1643990608821,0.0101,39750.0,39743.0,0.04961]
["bitfinex","BTCUSD",1643990609020,0.37769778,39745.0,39735.0,0.01883971]
["bitfinex","BTCUSD",1643990609264,0.01080638,39750.0,39744.0,0.04935]
["bitfinex","BTCUSD",1643990609466,0.01080638,39750.0,39746.0,0.04935]
["bitfinex","BTCUSD",1643990609667,0.01080638,39750.0,39743.0,0.09835891]
["bitfinex","BTCUSD",1643990609863,0.01080638,39750.0,39742.0,0.14179076]
["bitfinex","BTCUSD",1643990610063,0.0101,39750.0,39741.0,0.04909]
["bitfinex","BTCUSD",1643990610264,0.00070638,39748.0,39741.0,0.04909]
["bitfinex","BTCUSD",1643990610466,0.00174638,39748.0,39739.0,0.36551191]
["bitfinex","BTCUSD",1643990610665,0.00117,39747.0,39743.0,0.04883]
["bitfinex","BTCUSD",1643990610866,0.00064638,39748.0,39741.0,0.04876]
["bitfinex","BTCUSD",1643990611070,0.00052638,39748.0,39747.0,0.64863]
["bitfinex","BTCUSD",1643990611272,0.0101,39750.0,39747.0,0.342729]
["bitfinex","BTCUSD",1643990611467,0.01004,39750.0,39748.0,0.342599]
["bitfinex","BTCUSD",1643990611670,0.01004,39750.0,39749.0,2.091058]
["bitfinex","BTCUSD",1643990611869,0.01004,39750.0,39749.0,0.75122913]
["bitfinex","BTCUSD",1643990612067,0.01004,39750.0,39749.0,0.390928]
["bitfinex","BTCUSD",1643990612268,0.01004,39750.0,39749.0,0.342298]
["bitfinex","BTCUSD",1643990612467,0.01004,39750.0,39749.0,0.342168]
["bitfinex","BTCUSD",1643990612667,0.01004,39750.0,39749.0,0.342038]
["bitfinex","BTCUSD",1643990612932,0.01004,39750.0,39748.0,0.04837]
["bitfinex","BTCUSD",1643990613129,0.01004,39750.0,39749.0,0.20114079]
["bitfinex","BTCUSD",1643990613328,0.01004,39750.0,39749.0,0.54369379]
["bitfinex","BTCUSD",1643990613528,0.01004,39750.0,39749.0,0.54356379]
["bitfinex","BTCUSD",1643990613838,0.01004,39750.0,39749.0,0.491053]
["bitfinex","BTCUSD",1643990614027,0.01004,39750.0,39749.0,0.490923]
["bitfinex","BTCUSD",1643990614227,0.01004,39750.0,39749.0,0.342423]
["bitfinex","BTCUSD",1643990614428,0.01004,39750.0,39749.0,0.342293]
["bitfinex","BTCUSD",1643990614630,0.01004,39750.0,39748.0,0.1]
["bitfinex","BTCUSD",1643990614631,0.01167,39750.0,39748.0,0.1]
["bitfinex","BTCUSD",1643990614830,0.01167,39750.0,39748.0,0.09987]
["bitfinex","BTCUSD",1643990615030,0.01004,39750.0,39748.0,0.09974]
["bitfinex","BTCUSD",1643990615231,0.01004,39750.0,39748.0,0.09961]
["bitfinex","BTCUSD",1643990615430,0.01004,39750.0,39748.0,0.09948]
["bitfinex","BTCUSD",1643990615833,0.00163,39749.0,39748.0,0.09935]
["bitfinex","BTCUSD",1643990616030,0.00163,39749.0,39748.0,0.09922]
["bitfinex","BTCUSD",1643990616230,0.00163,39749.0,39748.0,0.441643]
["bitfinex","BTCUSD",1643990616435,0.00163,39749.0,39748.0,0.441513]
["bitfinex","BTCUSD",1643990616671,0.00163,39749.0,39748.0,0.09857]
["bitfinex","BTCUSD",1643990616869,0.00163,39749.0,39748.0,0.09844]
["bitfinex","BTCUSD",1643990617068,0.00163,39749.0,39748.0,0.440863]
["bitfinex","BTCUSD",1643990617272,0.01074578,39750.0,39748.0,0.69137817]
["bitfinex","BTCUSD",1643990617273,0.01004,39750.0,39748.0,0.69137817]
["bitfinex","BTCUSD",1643990617472,0.01004,39750.0,39749.0,1.642553]
["bitfinex","BTCUSD",1643990617671,0.01004,39750.0,39749.0,0.342553]
["bitfinex","BTCUSD",1643990617870,0.01167,39750.0,39749.0,0.342423]
["bitfinex","BTCUSD",1643990618071,0.01167,39750.0,39749.0,0.342293]
["bitfinex","BTCUSD",1643990618271,0.01004,39750.0,39748.0,0.09779]
["bitfinex","BTCUSD",1643990618475,0.01004,39750.0,39749.0,0.65]
["bitfinex","BTCUSD",1643990618669,0.01004,39750.0,39749.0,0.391053]
["bitfinex","BTCUSD",1643990618870,0.01167,39750.0,39749.0,0.342553]
["bitfinex","BTCUSD",1643990619076,0.01004,39750.0,39749.0,0.342423]
["bitfinex","BTCUSD",1643990619271,0.01004,39750.0,39749.0,0.42015952]
["bitfinex","BTCUSD",1643990619272,0.01167,39750.0,39749.0,0.42015952]
["bitfinex","BTCUSD",1643990619469,0.01167,39750.0,39749.0,0.41989952]
["bitfinex","BTCUSD",1643990619670,0.01167,39750.0,39748.0,0.09766]
["bitfinex","BTCUSD",1643990620073,0.01167,39750.0,39748.0,0.09753]
["bitfinex","BTCUSD",1643990620074,0.01004,39750.0,39748.0,0.09753]
["bitfinex","BTCUSD",1643990620270,0.00998,39750.0,39748.0,0.0974]
["bitfinex","BTCUSD",1643990620521,0.00151,39749.0,39748.0,0.09727]
["bitfinex","BTCUSD",1643990620722,0.00986,39750.0,39748.0,0.19753406]
["bitfinex","BTCUSD",1643990620923,0.00968,39750.0,39748.0,0.24576406]
["bitfinex","BTCUSD",1643990621117,0.01026451,39750.0,39748.0,0.24563406]
["bitfinex","BTCUSD",1643990621318,0.01165451,39750.0,39748.0,0.09675]
["bitfinex","BTCUSD",1643990621522,0.01153451,39750.0,39748.0,0.09662]
["bitfinex","BTCUSD",1643990621724,0.01153451,39750.0,39748.0,0.09636]
["bitfinex","BTCUSD",1643990621725,0.01141451,39750.0,39748.0,0.09636]
["bitfinex","BTCUSD",1643990621923,0.00978451,39750.0,39749.0,0.60635187]
["bitfinex","BTCUSD",1643990622121,0.00094,39752.0,39750.0,1.69987]
["bitfinex","BTCUSD",1643990622323,0.00679209,39755.0,39751.0,2.089153]
["bitfinex","BTCUSD",1643990622324,0.00424209,39755.0,39751.0,2.089153]
["bitfinex","BTCUSD",1643990622522,0.00013,39756.0,39755.0,1.292683]
["bitfinex","BTCUSD",1643990622721,0.00013,39756.0,39755.0,0.48393493]
["bitfinex","BTCUSD",1643990623021,0.50015955,39760.0,39757.0,1.6]
["bitfinex","BTCUSD",1643990623223,0.001,39769.0,39757.0,1.6]
["bitfinex","BTCUSD",1643990623224,0.001,39769.0,39759.0,0.392683]
["bitfinex","BTCUSD",1643990623422,0.00078752,39776.0,39763.0,1.39987]
["bitfinex","BTCUSD",1643990623623,0.00078752,39776.0,39760.0,0.04647]
["bitfinex","BTCUSD",1643990623823,0.00078752,39776.0,39760.0,0.14634]
["bitfinex","BTCUSD",1643990623824,0.00605093,39773.0,39760.0,0.14634]
["bitfinex","BTCUSD",1643990624024,0.00605093,39773.0,39763.0,0.16093453]
["bitfinex","BTCUSD",1643990624270,0.82670634,39776.0,39762.0,0.05]
["bitfinex","BTCUSD",1643990624271,0.00078752,39776.0,39762.0,0.05]
["bitfinex","BTCUSD",1643990624466,0.00013,39763.0,39762.0,1.34987]
["bitfinex","BTCUSD",1643990624665,0.00013,39763.0,39762.0,0.342601]
["bitfinex","BTCUSD",1643990624865,0.00013,39763.0,39762.0,0.342471]
["bitfinex","BTCUSD",1643990625068,0.22763814,39779.0,39760.0,0.11569425]
["bitfinex","BTCUSD",1643990625267,0.00911961,39780.0,39761.0,0.14499841]
["bitfinex","BTCUSD",1643990625268,0.27855483,39775.0,39761.0,0.14499841]
["bitfinex","BTCUSD",1643990625469,0.35923982,39769.0,39760.0,0.02056425]
["bitfinex","BTCUSD",1643990625668,0.00893344,39776.0,39760.0,0.02043425]
["bitfinex","BTCUSD",1643990626068,0.14511462,39777.0,39760.0,0.02043425]
["bitfinex","BTCUSD",1643990626069,0.43531103,39764.0,39761.0,0.342507]
["bitfinex","BTCUSD",1643990626369,0.43531103,39764.0,39760.0,0.02004425]
["bitfinex","BTCUSD",1643990626567,0.43531103,39764.0,39750.0,0.03612582]
["bitfinex","BTCUSD",1643990626568,0.01374418,39761.0,39750.0,0.03612582]
["bitfinex","BTCUSD",1643990626777,0.36627264,39763.0,39751.0,0.342447]
["bitfinex","BTCUSD",1643990626969,0.01387418,39752.0,39749.0,0.76077]
["bitfinex","BTCUSD",1643990627268,0.01867754,39760.0,39750.0,0.37862582]
["bitfinex","BTCUSD",1643990627269,0.01387418,39757.0,39750.0,0.37862582]
["bitfinex","BTCUSD",1643990627469,0.01400418,39758.0,39753.0,0.12997124]
["bitfinex","BTCUSD",1643990627667,0.01400418,39758.0,39749.0,0.79663582]
["bitfinex","BTCUSD",1643990627668,0.4393108,39756.0,39749.0,0.79663582]
["bitfinex","BTCUSD",1643990627922,0.01400418,39750.0,39749.0,0.79663582]
["bitfinex","BTCUSD",1643990628116,0.4393108,39756.0,39749.0,0.392638]
["bitfinex","BTCUSD",1643990628316,0.4393108,39756.0,39749.0,0.04974]
["bitfinex","BTCUSD",1643990628317,0.00013,39755.0,39749.0,0.04974]
["bitfinex","BTCUSD",1643990628517,0.00026,39753.0,39749.0,0.04961]
["bitfinex","BTCUSD",1643990628718,0.00039,39750.0,39748.0,0.09623]
["bitfinex","BTCUSD",1643990628917,0.34211872,39749.0,39748.0,0.0961]
["bitfinex","BTCUSD",1643990629116,0.34172872,39749.0,39748.0,0.09597]
["bitfinex","BTCUSD",1643990629320,0.01867754,39760.0,39748.0,0.14545]
["bitfinex","BTCUSD",1643990629519,0.01867754,39760.0,39750.0,0.04948]
["bitfinex","BTCUSD",1643990629717,0.00052,39751.0,39749.0,0.342638]
["bitfinex","BTCUSD",1643990629916,0.01739287,39760.0,39749.0,0.342508]
["bitfinex","BTCUSD",1643990630320,1.59655928,39749.0,39748.0,0.09558]
["bitfinex","BTCUSD",1643990630522,1.4,39748.0,39729.0,0.05]
["bitfinex","BTCUSD",1643990630721,1.4,39748.0,39729.0,0.5]
["bitfinex","BTCUSD",1643990630722,0.2640928,39748.0,39729.0,0.5]
["bitfinex","BTCUSD",1643990630919,0.2640928,39748.0,39727.0,0.7448]
["bitfinex","BTCUSD",1643990630920,1.7640928,39748.0,39747.0,0.00080344]
["bitfinex","BTCUSD",1643990631119,0.52536815,39748.0,39747.0,0.00067344]
["bitfinex","BTCUSD",1643990631320,2.28606095,39748.0,39747.0,0.00054344]
["bitfinex","BTCUSD",1643990631519,0.789252,39748.0,39747.0,0.00041344]
["bitfinex","BTCUSD",1643990631766,0.789252,39748.0,39730.0,0.04987]
["bitfinex","BTCUSD",1643990631767,0.389252,39748.0,39730.0,0.04987]
["bitfinex","BTCUSD",1643990632072,0.42010631,39743.0,39729.0,0.53355523]
["bitfinex","BTCUSD",1643990632267,0.2640928,39747.0,39736.0,0.342652]
["bitfinex","BTCUSD",1643990632466,0.00026,39737.0,39736.0,0.342652]
["bitfinex","BTCUSD",1643990632665,0.00026,39737.0,39736.0,0.342522]
["bitfinex","BTCUSD",1643990633066,0.00026,39737.0,39729.0,0.09638]
["bitfinex","BTCUSD",1643990633067,0.00026,39737.0,39730.0,0.342639]
["bitfinex","BTCUSD",1643990633266,0.00026,39731.0,39730.0,0.342509]
["bitfinex","BTCUSD",1643990633467,0.00026,39731.0,39730.0,0.342379]
["bitfinex","BTCUSD",1643990633667,0.00026,39731.0,39730.0,0.52281918]
["bitfinex","BTCUSD",1643990633867,0.00026,39731.0,39730.0,0.342249]
["bitfinex","BTCUSD",1643990634066,0.00026,39731.0,39730.0,0.342119]
["bitfinex","BTCUSD",1643990634470,0.00026,39731.0,39730.0,0.341989]
["bitfinex","BTCUSD",1643990634670,0.44528738,39735.0,39731.0,0.5]
["bitfinex","BTCUSD",1643990634868,0.44528738,39735.0,39731.0,0.342639]
["bitfinex","BTCUSD",1643990635071,0.46133528,39751.0,39748.0,2.29078973]
["bitfinex","BTCUSD",1643990635271,0.00640406,39749.0,39748.0,0.0437209]
["bitfinex","BTCUSD",1643990635525,0.00640406,39749.0,39723.0,0.43773709]
["bitfinex","BTCUSD",1643990635730,0.00640406,39749.0,39745.0,0.00080245]
["bitfinex","BTCUSD",1643990635731,0.0466,39748.0,39745.0,0.00080245]
["bitfinex","BTCUSD",1643990635927,0.062933,39746.0,39745.0,0.00067245]
["bitfinex","BTCUSD",1643990636121,1.77328317,39746.0,39745.0,0.00067245]
["bitfinex","BTCUSD",1643990636322,0.129388,39746.0,39745.0,0.00054245]
["bitfinex","BTCUSD",1643990636522,0.129388,39746.0,39745.0,0.00041245]
["bitfinex","BTCUSD",1643990636721,0.129388,39746.0,39735.0,0.02087978]
["bitfinex","BTCUSD",1643990636722,0.52218073,39746.0,39735.0,0.02061978]
["bitfinex","BTCUSD",1643990636923,0.46134773,39746.0,39735.0,0.02048978]
["bitfinex","BTCUSD",1643990637123,0.88134773,39746.0,39736.0,0.14866637]
["bitfinex","BTCUSD",1643990637326,0.342691,39745.0,39735.0,0.02022978]
["bitfinex","BTCUSD",1643990637524,0.88134773,39746.0,39735.0,0.02009978]
["bitfinex","BTCUSD",1643990637525,0.019855,39743.0,39735.0,0.02009978]
["bitfinex","BTCUSD",1643990637724,0.342682,39742.0,39741.0,0.05]
["bitfinex","BTCUSD",1643990637927,0.09995995,39757.0,39743.0,0.342737]
["bitfinex","BTCUSD",1643990638126,0.062915,39767.0,39743.0,0.342737]
["bitfinex","BTCUSD",1643990638127,0.24439172,39771.0,39747.0,0.04987]
["bitfinex","BTCUSD",1643990638327,0.24223821,39771.0,39751.0,0.04974]
["bitfinex","BTCUSD",1643990638526,1.2203,39773.0,39763.0,0.04961]
["bitfinex","BTCUSD",1643990638527,0.7203,39773.0,39763.0,0.04961]
["bitfinex","BTCUSD",1643990638726,0.7203,39773.0,39769.0,0.14228939]
["bitfinex","BTCUSD",1643990638727,0.001,39773.0,39769.0,0.14228939]
["bitfinex","BTCUSD",1643990639169,0.001,39773.0,39768.0,0.44317223]
["bitfinex","BTCUSD",1643990639372,0.001,39773.0,39758.0,0.342514]
["bitfinex","BTCUSD",1643990639373,0.00170102,39773.0,39758.0,0.342514]
["bitfinex","BTCUSD",1643990639571,0.00170102,39773.0,39752.0,0.26905342]
["bitfinex","BTCUSD",1643990639768,0.00170102,39773.0,39755.0,0.04961]
["bitfinex","BTCUSD",1643990639973,0.27075444,39773.0,39755.0,0.04948]
["bitfinex","BTCUSD",1643990640177,0.00719171,39778.0,39763.0,1.69987]
["bitfinex","BTCUSD",1643990640371,0.0076474,39777.0,39774.0,0.09818329]
["bitfinex","BTCUSD",1643990640570,0.0076474,39777.0,39772.0,0.38687642]
["bitfinex","BTCUSD",1643990640571,0.00835422,39780.0,39763.0,1.69987]
["bitfinex","BTCUSD",1643990640771,0.00835422,39780.0,39767.0,0.04935]
["bitfinex","BTCUSD",1643990640772,0.00621073,39777.0,39767.0,0.04935]
["bitfinex","BTCUSD",1643990641077,0.001,39780.0,39767.0,0.29909]
["bitfinex","BTCUSD",1643990641270,0.001,39780.0,39770.0,0.04922]
["bitfinex","BTCUSD",1643990641471,0.26981164,39780.0,39763.0,1.69974]
["bitfinex","BTCUSD",1643990641671,0.4478049,39778.0,39765.0,0.34230416]
["bitfinex","BTCUSD",1643990641872,0.4478049,39778.0,39765.0,0.34217416]
["bitfinex","BTCUSD",1643990641873,0.29240253,39775.0,39765.0,0.34217416]
["bitfinex","BTCUSD",1643990642076,0.29228253,39775.0,39764.0,0.04883]
["bitfinex","BTCUSD",1643990642274,0.153752,39774.0,39764.0,0.0487]
["bitfinex","BTCUSD",1643990642475,0.29222253,39775.0,39764.0,0.04857]
["bitfinex","BTCUSD",1643990642674,0.28556269,39775.0,39765.0,0.07619693]
["bitfinex","BTCUSD",1643990642922,0.28556269,39775.0,39764.0,0.04844]
["bitfinex","BTCUSD",1643990642923,0.153576,39774.0,39764.0,0.04844]
["bitfinex","BTCUSD",1643990643115,0.062886,39777.0,39773.0,0.15495542]
["bitfinex","BTCUSD",1643990643315,0.0026452,39777.0,39768.0,0.63393252]
["bitfinex","BTCUSD",1643990643514,0.0025252,39777.0,39768.0,0.37175963]
["bitfinex","BTCUSD",1643990643714,0.0021052,39777.0,39768.0,0.37162963]
["bitfinex","BTCUSD",1643990643916,0.0019852,39777.0,39768.0,0.37162963]
["bitfinex","BTCUSD",1643990644118,0.0018652,39777.0,39776.0,0.04805]
["bitfinex","BTCUSD",1643990644317,0.0017452,39777.0,39776.0,0.79723587]
["bitfinex","BTCUSD",1643990644519,0.0016252,39777.0,39776.0,0.92527814]
["bitfinex","BTCUSD",1643990644716,0.0015052,39777.0,39776.0,0.92514814]
["bitfinex","BTCUSD",1643990644917,0.0013852,39777.0,39776.0,0.342529]
["bitfinex","BTCUSD",1643990645124,0.0026452,39779.0,39777.0,2.042399]
["bitfinex","BTCUSD",1643990645322,0.05698535,39783.0,39779.0,1.6]
["bitfinex","BTCUSD",1643990645518,0.0026452,39783.0,39782.0,0.1461]
["bitfinex","BTCUSD",1643990645717,0.00611909,39791.0,39783.0,0.59987]
["bitfinex","BTCUSD",1643990645918,0.02372495,39789.0,39787.0,0.68197198]
["bitfinex","BTCUSD",1643990646120,0.02372495,39789.0,39787.0,0.68184198]
["bitfinex","BTCUSD",1643990646319,0.02372495,39789.0,39788.0,0.04792]
["bitfinex","BTCUSD",1643990646674,0.02372495,39789.0,39788.0,0.342269]
["bitfinex","BTCUSD",1643990646875,0.02372495,39789.0,39788.0,0.342139]
["bitfinex","BTCUSD",1643990647174,0.02372495,39789.0,39788.0,0.341879]
["bitfinex","BTCUSD",1643990647378,0.02372495,39789.0,39788.0,0.389669]
["bitfinex","BTCUSD",1643990647379,0.0026452,39789.0,39788.0,0.389669]
["bitfinex","BTCUSD",1643990647577,0.0026452,39789.0,39788.0,0.341619]
["bitfinex","BTCUSD",1643990647881,0.0026452,39789.0,39782.0,0.02097535]
["bitfinex","BTCUSD",1643990648175,0.0026452,39789.0,39782.0,0.02071535]
["bitfinex","BTCUSD",1643990648176,0.02272495,39789.0,39782.0,0.02071535]
["bitfinex","BTCUSD",1643990648380,0.02272495,39789.0,39783.0,0.342383]
["bitfinex","BTCUSD",1643990648578,0.02272495,39789.0,39787.0,0.16050102]
["bitfinex","BTCUSD",1643990648779,0.0026452,39789.0,39788.0,0.342253]
["bitfinex","BTCUSD",1643990648976,0.0026452,39789.0,39788.0,0.36233275]
["bitfinex","BTCUSD",1643990649178,0.002185,39791.0,39788.0,0.02007975]
["bitfinex","BTCUSD",1643990649379,0.002185,39791.0,39788.0,0.01994975]
["bitfinex","BTCUSD",1643990649380,0.154395,39789.0,39788.0,0.01994975]
["bitfinex","BTCUSD",1643990649576,0.0026452,39790.0,39788.0,0.01981975]
["bitfinex","BTCUSD",1643990649775,0.0026452,39790.0,39788.0,0.01968975]
["bitfinex","BTCUSD",1643990649979,0.0026452,39790.0,39789.0,0.16622266]
["bitfinex","BTCUSD",1643990650178,0.0026452,39790.0,39789.0,0.342253]
["bitfinex","BTCUSD",1643990650433,0.0026452,39790.0,39789.0,0.342123]
["bitfinex","BTCUSD",1643990650621,0.0025852,39790.0,39789.0,0.341863]
["bitfinex","BTCUSD",1643990650821,0.0024652,39790.0,39789.0,0.43372735]
["bitfinex","BTCUSD",1643990651120,0.0019252,39790.0,39789.0,0.43346735]
["bitfinex","BTCUSD",1643990651321,0.0018652,39790.0,39789.0,0.43333735]
["bitfinex","BTCUSD",1643990651524,0.0017452,39790.0,39789.0,0.48112735]
["bitfinex","BTCUSD",1643990651721,0.0016852,39790.0,39789.0,0.43294735]
["bitfinex","BTCUSD",1643990651923,0.0015652,39790.0,39789.0,0.98281735]
["bitfinex","BTCUSD",1643990652121,0.0014452,39790.0,39789.0,0.43268735]
["bitfinex","BTCUSD",1643990652322,0.0013252,39790.0,39789.0,0.43255735]
["bitfinex","BTCUSD",1643990652521,0.0025878,39790.0,39789.0,0.43242735]
["bitfinex","BTCUSD",1643990652720,0.0024678,39790.0,39789.0,0.43216735]
["bitfinex","BTCUSD",1643990652924,0.0022878,39790.0,39789.0,0.43203735]
["bitfinex","BTCUSD",1643990653122,0.0021678,39790.0,39789.0,0.43203735]
["bitfinex","BTCUSD",1643990653321,0.0020478,39790.0,39789.0,0.43190735]
["bitfinex","BTCUSD",1643990653522,0.0019278,39790.0,39789.0,0.47969735]
["bitfinex","BTCUSD",1643990653723,0.00069154,39791.0,39790.0,0.342253]
["bitfinex","BTCUSD",1643990653923,0.00069154,39791.0,39790.0,0.342123]
["bitfinex","BTCUSD",1643990654171,0.00069154,39791.0,39790.0,0.341993]
["bitfinex","BTCUSD",1643990654372,0.00069154,39791.0,39790.0,0.341863]
["bitfinex","BTCUSD",1643990654572,0.00069154,39791.0,39790.0,0.341733]
["bitfinex","BTCUSD",1643990654776,0.0025852,39794.0,39790.0,0.68608888]
["bitfinex","BTCUSD",1643990654977,0.0025852,39794.0,39793.0,0.342374]
["bitfinex","BTCUSD",1643990655173,0.0025852,39794.0,39790.0,0.34435588]
["bitfinex","BTCUSD",1643990655373,0.0025852,39794.0,39793.0,0.53068497]
["bitfinex","BTCUSD",1643990655577,0.0025852,39794.0,39790.0,0.04779]
["bitfinex","BTCUSD",1643990655775,0.0025852,39794.0,39790.0,0.04766]
["bitfinex","BTCUSD",1643990655975,0.0052904,39795.0,39792.0,2.042354]
["bitfinex","BTCUSD",1643990656179,0.7533,39802.0,39796.0,1.55]
["bitfinex","BTCUSD",1643990656180,0.0015,39801.0,39796.0,1.55]
["bitfinex","BTCUSD",1643990656383,0.33213931,39808.0,39802.0,1.1]
["bitfinex","BTCUSD",1643990656578,0.33213931,39808.0,39807.0,0.0474]
["bitfinex","BTCUSD",1643990656779,0.33213931,39808.0,39807.0,0.1448]
["bitfinex","BTCUSD",1643990656978,0.33213931,39808.0,39807.0,0.04727]
["bitfinex","BTCUSD",1643990657178,0.32176971,39808.0,39807.0,0.09714]
["bitfinex","BTCUSD",1643990657380,0.00030332,39815.0,39808.0,1.7]
["bitfinex","BTCUSD",1643990657580,0.00130368,39818.0,39815.0,0.342346]
["bitfinex","BTCUSD",1643990657781,0.00130368,39818.0,39809.0,0.04688]
["bitfinex","BTCUSD",1643990658019,0.00130368,39818.0,39810.0,0.342216]
["bitfinex","BTCUSD",1643990658223,0.00130368,39818.0,39809.0,0.04688]
["bitfinex","BTCUSD",1643990658224,0.00130368,39818.0,39813.0,0.342237]
["bitfinex","BTCUSD",1643990658418,0.00130368,39818.0,39813.0,0.342228]
["bitfinex","BTCUSD",1643990658618,0.79830349,39830.0,39813.0,0.342098]
["bitfinex","BTCUSD",1643990658619,0.73017226,39830.0,39813.0,0.342098]
["bitfinex","BTCUSD",1643990658918,0.73017226,39830.0,39813.0,0.04688]
["bitfinex","BTCUSD",1643990658919,0.1605419,39818.0,39813.0,0.04688]
["bitfinex","BTCUSD",1643990659117,0.73017226,39830.0,39817.0,0.04675]
["bitfinex","BTCUSD",1643990659118,0.05,39829.0,39817.0,0.04675]
["bitfinex","BTCUSD",1643990659318,0.73017226,39830.0,39814.0,0.34206]
["bitfinex","BTCUSD",1643990659319,0.73017226,39830.0,39814.0,0.04675]
["bitfinex","BTCUSD",1643990659519,0.07739517,39827.0,39819.0,0.04662]
["bitfinex","BTCUSD",1643990659819,0.07739517,39827.0,39815.0,0.26289056]
["bitfinex","BTCUSD",1643990660118,0.14766896,39820.0,39815.0,0.34219]
["bitfinex","BTCUSD",1643990660319,0.14766896,39820.0,39814.0,0.04649]
["bitfinex","BTCUSD",1643990660519,0.05345,39819.0,39813.0,0.342213]
["bitfinex","BTCUSD",1643990660718,0.35653628,39819.0,39815.0,0.02012068]
["bitfinex","BTCUSD",1643990660924,0.35647628,39819.0,39815.0,0.02072701]
["bitfinex","BTCUSD",1643990661119,0.05321,39817.0,39815.0,0.02059701]
["bitfinex","BTCUSD",1643990661320,0.05309,39817.0,39815.0,0.02059701]
["bitfinex","BTCUSD",1643990661520,0.72511226,39830.0,39816.0,0.342213]
["bitfinex","BTCUSD",1643990661767,0.04297,39817.0,39815.0,0.02046701]
["bitfinex","BTCUSD",1643990661971,1.435132,39816.0,39815.0,0.01960068]
["bitfinex","BTCUSD",1643990662170,0.09285,39821.0,39803.0,0.7512]
["bitfinex","BTCUSD",1643990662368,0.1,39829.0,39803.0,0.75107]
["bitfinex","BTCUSD",1643990662369,0.04245845,39804.0,39803.0,0.75107]
["bitfinex","BTCUSD",1643990662568,0.37413282,39811.0,39800.0,0.26163608]
["bitfinex","BTCUSD",1643990662768,0.04233845,39801.0,39800.0,0.342295]
["bitfinex","BTCUSD",1643990662966,0.37413282,39811.0,39801.0,0.342165]
["bitfinex","BTCUSD",1643990662967,0.04215845,39806.0,39801.0,0.342165]
["bitfinex","BTCUSD",1643990663170,0.37413282,39811.0,39797.0,0.44621689]
["bitfinex","BTCUSD",1643990663171,0.04215845,39802.0,39797.0,0.44621689]
["bitfinex","BTCUSD",1643990663367,0.37407282,39811.0,39799.0,0.00080891]
["bitfinex","BTCUSD",1643990663368,0.30596103,39801.0,39799.0,0.00080891]
["bitfinex","BTCUSD",1643990663576,0.38445345,39800.0,39799.0,0.00067891]
["bitfinex","BTCUSD",1643990663771,0.38445345,39800.0,39799.0,0.00054891]
["bitfinex","BTCUSD",1643990663772,1.78086002,39800.0,39799.0,0.00054891]
["bitfinex","BTCUSD",1643990663966,0.54909116,39800.0,39799.0,0.00054891]
["bitfinex","BTCUSD",1643990664166,0.6256553,39800.0,39799.0,0.00041891]
["bitfinex","BTCUSD",1643990664368,0.6256553,39800.0,39788.0,0.00803498]
["bitfinex","BTCUSD",1643990664369,0.38649486,39790.0,39785.0,0.00790498]
["bitfinex","BTCUSD",1643990664570,0.04209502,39786.0,39778.0,0.45029909]
["bitfinex","BTCUSD",1643990664769,0.0466,39794.0,39792.0,0.29042266]
["bitfinex","BTCUSD",1643990664975,0.2342,39805.0,39792.0,0.29042266]
["bitfinex","BTCUSD",1643990664976,0.0466,39801.0,39792.0,0.29042266]
["bitfinex","BTCUSD",1643990665170,0.76844,39806.0,39792.0,0.29029266]
["bitfinex","BTCUSD",1643990665425,0.76832,39806.0,39792.0,0.29016266]
["bitfinex","BTCUSD",1643990665625,0.71662343,39806.0,39797.0,0.00073598]
["bitfinex","BTCUSD",1643990665827,0.71653445,39806.0,39803.0,0.05]
["bitfinex","BTCUSD",1643990666230,0.71653445,39806.0,39802.0,0.05]
["bitfinex","BTCUSD",1643990666421,0.71353445,39806.0,39801.0,0.15225526]
["bitfinex","BTCUSD",1643990666623,0.71353445,39806.0,39799.0,0.26163608]
["bitfinex","BTCUSD",1643990666826,0.71353445,39806.0,39798.0,0.39881403]
["bitfinex","BTCUSD",1643990666827,0.71353445,39806.0,39805.0,0.33556701]
["bitfinex","BTCUSD",1643990667024,0.71353445,39806.0,39805.0,0.67786201]
["bitfinex","BTCUSD",1643990667422,0.70853445,39806.0,39805.0,0.67786201]
["bitfinex","BTCUSD",1643990667624,0.01954068,39816.0,39806.0,1.7]
["bitfinex","BTCUSD",1643990667826,0.01948068,39816.0,39807.0,0.342295]
["bitfinex","BTCUSD",1643990668024,0.11652068,39816.0,39805.0,0.43466611]
["bitfinex","BTCUSD",1643990668226,0.05270136,39820.0,39814.0,0.04974]
["bitfinex","BTCUSD",1643990668529,0.27437057,39829.0,39817.0,0.05]
["bitfinex","BTCUSD",1643990668530,0.14583,39829.0,39817.0,0.05]
["bitfinex","BTCUSD",1643990668735,0.08306183,39827.0,39817.0,0.15173184]
["bitfinex","BTCUSD",1643990668925,0.39901,39826.0,39817.0,0.15173184]
["bitfinex","BTCUSD",1643990669172,0.11534718,39823.0,39815.0,0.01930068]
["bitfinex","BTCUSD",1643990669565,0.11534718,39823.0,39819.0,0.46977401]
["bitfinex","BTCUSD",1643990669766,0.11034718,39823.0,39819.0,0.46977401]
["bitfinex","BTCUSD",1643990669966,0.25318,39826.0,39819.0,0.46977401]
["bitfinex","BTCUSD",1643990670568,0.02098406,39828.0,39821.0,0.00062571]
["bitfinex","BTCUSD",1643990670767,0.02086406,39828.0,39821.0,0.00062571]
["bitfinex","BTCUSD",1643990670968,0.02074406,39828.0,39822.0,0.326595]
["bitfinex","BTCUSD",1643990671165,0.02074406,39828.0,39822.0,0.326465]
["bitfinex","BTCUSD",1643990671166,0.02046406,39828.0,39822.0,0.326465]
["bitfinex","BTCUSD",1643990671374,0.02046406,39828.0,39821.0,0.00036571]
["bitfinex","BTCUSD",1643990671375,0.02034406,39828.0,39821.0,0.00036571]
["bitfinex","BTCUSD",1643990671568,0.02028406,39828.0,39818.0,0.05]
["bitfinex","BTCUSD",1643990671768,0.02028406,39828.0,39818.0,0.04987]
["bitfinex","BTCUSD",1643990671769,0.00013,39827.0,39818.0,0.04987]
["bitfinex","BTCUSD",1643990671968,0.13060574,39819.0,39818.0,0.04974]
["bitfinex","BTCUSD",1643990672172,0.07940364,39818.0,39815.0,0.01917068]
["bitfinex","BTCUSD",1643990672369,0.00026,39816.0,39815.0,0.01904068]
["bitfinex","BTCUSD",1643990672569,0.00026,39816.0,39815.0,0.36121068]
["bitfinex","BTCUSD",1643990672768,0.13034574,39819.0,39815.0,0.36108068]
["bitfinex","BTCUSD",1643990673023,0.02028406,39828.0,39815.0,0.36108068]
["bitfinex","BTCUSD",1643990673024,0.02028406,39828.0,39815.0,0.35608068]
["bitfinex","BTCUSD",1643990673227,0.14609,39823.0,39815.0,0.01378068]
["bitfinex","BTCUSD",1643990673425,0.00026,39819.0,39818.0,0.34204]
["bitfinex","BTCUSD",1643990673825,0.00026,39819.0,39814.0,0.342207]
["bitfinex","BTCUSD",1643990674033,0.00026,39815.0,39813.0,0.02122213]
["bitfinex","BTCUSD",1643990674228,0.00026,39814.0,39800.0,0.00302127]
["bitfinex","BTCUSD",1643990674426,0.00026,39814.0,39806.0,0.08465287]
["bitfinex","BTCUSD",1643990674627,0.0212,39814.0,39807.0,0.01945956]
["bitfinex","BTCUSD",1643990674826,0.00026,39808.0,39807.0,0.36155056]
["bitfinex","BTCUSD",1643990675026,0.1010003,39815.0,39807.0,0.36155056]
["bitfinex","BTCUSD",1643990675229,0.0466,39820.0,39809.0,0.05]
["bitfinex","BTCUSD",1643990675431,0.14583,39823.0,39815.0,0.04987]
["bitfinex","BTCUSD",1643990675629,0.00013,39816.0,39807.0,0.01932956]
["bitfinex","BTCUSD",1643990675830,0.00013,39814.0,39807.0,0.01932956]
["bitfinex","BTCUSD",1643990676028,0.00013,39814.0,39808.0,0.342227]
["bitfinex","BTCUSD",1643990676228,0.00013,39814.0,39812.0,0.73438686]
["bitfinex","BTCUSD",1643990676429,0.13152354,39813.0,39812.0,0.342097]
["bitfinex","BTCUSD",1643990676683,0.13152354,39813.0,39812.0,0.342112]
["bitfinex","BTCUSD",1643990676870,0.00013,39814.0,39812.0,0.342242]
["bitfinex","BTCUSD",1643990677069,0.00013,39814.0,39813.0,0.342242]
["bitfinex","BTCUSD",1643990677269,0.00013,39814.0,39809.0,0.00062515]
["bitfinex","BTCUSD",1643990677472,0.46291322,39810.0,39807.0,0.01932956]
["bitfinex","BTCUSD",1643990677671,0.00013,39808.0,39807.0,0.01932956]
["bitfinex","BTCUSD",1643990677871,0.15856451,39808.0,39807.0,0.01919956]
["bitfinex","BTCUSD",1643990678069,0.46291322,39810.0,39807.0,0.01919956]
["bitfinex","BTCUSD",1643990678269,0.46291322,39810.0,39807.0,0.01906956]
["bitfinex","BTCUSD",1643990678469,0.00013,39810.0,39807.0,0.01893956]
["bitfinex","BTCUSD",1643990678672,0.0466,39812.0,39808.0,0.392005]
["bitfinex","BTCUSD",1643990678875,0.0466,39819.0,39810.0,0.04974]
["bitfinex","BTCUSD",1643990679175,0.00039,39814.0,39809.0,0.342135]
["bitfinex","BTCUSD",1643990679470,0.00039,39813.0,39808.0,0.04961]
["bitfinex","BTCUSD",1643990679670,0.09740381,39818.0,39809.0,0.342233]
["bitfinex","BTCUSD",1643990679671,0.00052,39818.0,39809.0,0.342233]
["bitfinex","BTCUSD",1643990679869,0.01910334,39820.0,39809.0,0.342103]
["bitfinex","BTCUSD",1643990680073,0.01910334,39820.0,39809.0,0.341973]
["bitfinex","BTCUSD",1643990680074,0.00052,39810.0,39809.0,0.341973]
["bitfinex","BTCUSD",1643990680272,0.12844095,39810.0,39809.0,0.342103]
["bitfinex","BTCUSD",1643990680519,0.12844095,39810.0,39807.0,0.0007549]
["bitfinex","BTCUSD",1643990680719,0.00052,39808.0,39807.0,0.06859096]
["bitfinex","BTCUSD",1643990680924,0.08062936,39807.0,39795.0,0.125628]
["bitfinex","BTCUSD",1643990681126,0.05,39796.0,39794.0,0.19961]
["bitfinex","BTCUSD",1643990681322,0.05,39796.0,39794.0,0.15]
["bitfinex","BTCUSD",1643990681323,0.20150177,39796.0,39794.0,0.15]
["bitfinex","BTCUSD",1643990681525,0.20150177,39796.0,39792.0,0.29016266]
["bitfinex","BTCUSD",1643990681526,0.20150177,39796.0,39793.0,0.342321]
["bitfinex","BTCUSD",1643990681732,0.05,39794.0,39793.0,0.342191]
["bitfinex","BTCUSD",1643990681924,0.05,39796.0,39793.0,0.342061]
["bitfinex","BTCUSD",1643990682126,0.3368,39818.0,39793.0,0.342061]
["bitfinex","BTCUSD",1643990682127,0.41974704,39806.0,39795.0,0.2]
["bitfinex","BTCUSD",1643990682326,0.29895643,39812.0,39796.0,0.1]
["bitfinex","BTCUSD",1643990682528,0.0466,39811.0,39807.0,0.01848606]
["bitfinex","BTCUSD",1643990682730,0.0466,39811.0,39800.0,0.09987]
["bitfinex","BTCUSD",1643990682731,0.000428,39807.0,39806.0,0.09987]
["bitfinex","BTCUSD",1643990682930,0.000428,39807.0,39806.0,0.442061]
["bitfinex","BTCUSD",1643990683128,0.000428,39807.0,39806.0,0.441801]
["bitfinex","BTCUSD",1643990683326,0.000428,39807.0,39806.0,0.341931]
["bitfinex","BTCUSD",1643990683529,0.000428,39807.0,39806.0,0.442061]
["bitfinex","BTCUSD",1643990683726,0.000428,39807.0,39803.0,0.1]
["bitfinex","BTCUSD",1643990683928,0.000428,39807.0,39800.0,0.09961]
["bitfinex","BTCUSD",1643990684176,0.08791282,39804.0,39800.0,0.09961]
["bitfinex","BTCUSD",1643990684379,0.09554122,39804.0,39799.0,0.00062165]
["bitfinex","BTCUSD",1643990684570,0.09554122,39804.0,39792.0,0.38951266]
["bitfinex","BTCUSD",1643990684571,0.342288,39802.0,39792.0,0.38951266]
["bitfinex","BTCUSD",1643990684769,0.00783847,39803.0,39792.0,0.38951266]
["bitfinex","BTCUSD",1643990684968,0.00783847,39803.0,39794.0,0.09961]
["bitfinex","BTCUSD",1643990685169,0.00783847,39803.0,39794.0,0.09935]
["bitfinex","BTCUSD",1643990685369,0.1332657,39799.0,39794.0,0.09922]
["bitfinex","BTCUSD",1643990685568,0.293846,39798.0,39792.0,0.28977266]
["bitfinex","BTCUSD",1643990685772,0.293846,39798.0,39792.0,0.28951266]
["bitfinex","BTCUSD",1643990685970,0.342288,39797.0,39792.0,0.28938266]
["bitfinex","BTCUSD",1643990686269,0.342288,39797.0,39784.0,0.26559184]
["bitfinex","BTCUSD",1643990686270,0.35564462,39794.0,39784.0,0.26559184]
["bitfinex","BTCUSD",1643990686469,0.35564462,39794.0,39778.0,0.26559184]
["bitfinex","BTCUSD",1643990686671,0.35564462,39794.0,39782.0,0.01832959]
["bitfinex","BTCUSD",1643990686876,0.33634462,39794.0,39782.0,0.01832959]
["bitfinex","BTCUSD",1643990687071,0.342288,39793.0,39782.0,0.01319959]
["bitfinex","BTCUSD",1643990687270,0.342288,39793.0,39782.0,0.01306959]
["bitfinex","BTCUSD",1643990687473,0.13151366,39783.0,39778.0,0.26559184]
["bitfinex","BTCUSD",1643990687673,0.28570643,39781.0,39776.0,0.09922]
["bitfinex","BTCUSD",1643990687931,0.00701882,39782.0,39773.0,0.09909]
["bitfinex","BTCUSD",1643990688229,0.0530603,39783.0,39773.0,0.09896]
["bitfinex","BTCUSD",1643990688428,0.10328155,39775.0,39772.0,1.2182562]
["bitfinex","BTCUSD",1643990688629,0.1476104,39774.0,39772.0,1.2181262]
["bitfinex","BTCUSD",1643990688830,0.44841889,39773.0,39772.0,0.2429962]
["bitfinex","BTCUSD",1643990689030,0.7851373,39772.0,39771.0,0.02807]
["bitfinex","BTCUSD",1643990689228,0.342388,39772.0,39770.0,0.00427342]
["bitfinex","BTCUSD",1643990689430,0.342388,39771.0,39770.0,0.00414342]
["bitfinex","BTCUSD",1643990689636,0.342388,39771.0,39770.0,0.00024]
["bitfinex","BTCUSD",1643990689831,0.342388,39771.0,39770.0,0.00011]
["bitfinex","BTCUSD",1643990690029,0.342388,39771.0,39769.0,0.00092334]
["bitfinex","BTCUSD",1643990690430,0.342388,39771.0,39769.0,0.00079334]
["bitfinex","BTCUSD",1643990690629,0.342388,39771.0,39769.0,0.00066334]
["bitfinex","BTCUSD",1643990690832,0.09893816,39772.0,39760.0,0.08398208]
["bitfinex","BTCUSD",1643990691131,0.12545924,39764.0,39757.0,0.0987]
["bitfinex","BTCUSD",1643990691331,0.12545924,39764.0,39760.0,0.0987]
["bitfinex","BTCUSD",1643990691530,0.12545924,39764.0,39760.0,0.09857]
["bitfinex","BTCUSD",1643990691782,0.12545924,39764.0,39755.0,0.45867827]
["bitfinex","BTCUSD",1643990691783,0.41029312,39764.0,39755.0,0.35854827]
["bitfinex","BTCUSD",1643990692086,0.12545924,39764.0,39758.0,0.07385912]
["bitfinex","BTCUSD",1643990692284,0.12545924,39764.0,39756.0,0.342258]
["bitfinex","BTCUSD",1643990692579,0.49231707,39764.0,39755.0,0.34811432]
["bitfinex","BTCUSD",1643990692781,0.49231707,39764.0,39755.0,0.34798432]
["bitfinex","BTCUSD",1643990692782,0.5597338,39764.0,39755.0,0.34798432]
["bitfinex","BTCUSD",1643990692983,0.5597338,39764.0,39755.0,0.34535432]
["bitfinex","BTCUSD",1643990693184,0.5597338,39764.0,39747.0,0.8756]
["bitfinex","BTCUSD",1643990693185,0.29009468,39752.0,39747.0,0.8756]
["bitfinex","BTCUSD",1643990693384,0.33731699,39746.0,39741.0,0.09]
["bitfinex","BTCUSD",1643990693582,0.00747916,39747.0,39741.0,0.08974]
["bitfinex","BTCUSD",1643990693984,0.00747916,39747.0,39741.0,0.08948]
["bitfinex","BTCUSD",1643990693985,0.36565953,39744.0,39741.0,0.08948]
["bitfinex","BTCUSD",1643990694182,0.36565953,39744.0,39741.0,0.08935]
["bitfinex","BTCUSD",1643990694183,0.342463,39743.0,39741.0,0.08935]
["bitfinex","BTCUSD",1643990694485,0.342463,39743.0,39728.0,0.20716589]
["bitfinex","BTCUSD",1643990694486,0.08275749,39734.0,39731.0,0.09805]
["bitfinex","BTCUSD",1643990694687,0.08275749,39734.0,39727.0,0.1]
["bitfinex","BTCUSD",1643990694688,0.342463,39740.0,39735.0,0.00364521]
["bitfinex","BTCUSD",1643990694881,0.0466,39742.0,39740.0,0.342463]
["bitfinex","BTCUSD",1643990695082,0.09287705,39753.0,39742.0,1.6966]
["bitfinex","BTCUSD",1643990695287,0.0466,39760.0,39752.0,0.05]
["bitfinex","BTCUSD",1643990695531,0.05,39755.0,39748.0,0.04987]
["bitfinex","BTCUSD",1643990695727,0.05,39755.0,39744.0,0.04974]
["bitfinex","BTCUSD",1643990695728,0.00026,39753.0,39744.0,0.04974]
["bitfinex","BTCUSD",1643990695931,0.65089594,39754.0,39742.0,0.04974]
["bitfinex","BTCUSD",1643990695932,0.00026,39746.0,39742.0,0.04974]
["bitfinex","BTCUSD",1643990696128,0.00026,39746.0,39729.0,0.20716589]
["bitfinex","BTCUSD",1643990696129,0.30156763,39748.0,39738.0,0.04948]
["bitfinex","BTCUSD",1643990696329,0.05,39746.0,39738.0,0.04935]
["bitfinex","BTCUSD",1643990696529,0.00078,39743.0,39741.0,0.04909]
["bitfinex","BTCUSD",1643990696727,0.00091,39744.0,39741.0,0.04896]
["bitfinex","BTCUSD",1643990696930,0.00117,39744.0,39743.0,0.04883]
["bitfinex","BTCUSD",1643990697130,0.0013,39744.0,39743.0,0.0487]
["bitfinex","BTCUSD",1643990697433,0.00156,39744.0,39743.0,0.04844]
["bitfinex","BTCUSD",1643990697629,0.05,39746.0,39735.0,0.342463]
["bitfinex","BTCUSD",1643990697630,0.0477242,39746.0,39735.0,0.342463]
["bitfinex","BTCUSD",1643990697828,0.0477242,39746.0,39736.0,0.04987]
["bitfinex","BTCUSD",1643990698028,0.00026,39742.0,39736.0,0.04974]
["bitfinex","BTCUSD",1643990698329,0.00026,39742.0,39723.0,0.2843]
["bitfinex","BTCUSD",1643990698330,0.0477242,39746.0,39739.0,0.0008136]
["bitfinex","BTCUSD",1643990698531,0.0477242,39746.0,39733.0,0.00377497]
["bitfinex","BTCUSD",1643990698532,1.78103991,39734.0,39733.0,0.00364497]
["bitfinex","BTCUSD",1643990698730,0.67389291,39734.0,39733.0,0.00351497]
["bitfinex","BTCUSD",1643990698932,0.67389291,39734.0,39713.0,0.15]
["bitfinex","BTCUSD",1643990698933,0.00351,39733.0,39713.0,0.15]
["bitfinex","BTCUSD",1643990699184,0.00351,39733.0,39707.0,0.0466]
["bitfinex","BTCUSD",1643990699185,0.05,39729.0,39727.0,0.04948]
["bitfinex","BTCUSD",1643990699379,0.00052,39739.0,39728.0,0.28913628]
["bitfinex","BTCUSD",1643990699673,0.00052,39739.0,39710.0,0.46612326]
["bitfinex","BTCUSD",1643990699674,0.07416507,39726.0,39723.0,0.04935]
["bitfinex","BTCUSD",1643990699874,0.07416507,39726.0,39723.0,0.04922]
["bitfinex","BTCUSD",1643990700080,0.07416507,39726.0,39724.0,0.342333]
["bitfinex","BTCUSD",1643990700273,0.07416507,39726.0,39723.0,0.04922]
["bitfinex","BTCUSD",1643990700474,0.07416507,39726.0,39723.0,0.04896]
["bitfinex","BTCUSD",1643990700674,0.07416507,39726.0,39724.0,0.342604]
["bitfinex","BTCUSD",1643990700878,0.07520507,39726.0,39715.0,0.23978628]
["bitfinex","BTCUSD",1643990701076,0.07416507,39726.0,39717.0,0.04896]
["bitfinex","BTCUSD",1643990701278,0.07416507,39726.0,39713.0,0.23952628]
["bitfinex","BTCUSD",1643990701475,0.07416507,39726.0,39712.0,0.04896]
["bitfinex","BTCUSD",1643990701476,0.05,39718.0,39712.0,0.04896]
["bitfinex","BTCUSD",1643990701673,0.05,39718.0,39716.0,0.04896]
["bitfinex","BTCUSD",1643990701873,0.05,39718.0,39717.0,0.04883]
["bitfinex","BTCUSD",1643990702074,0.05,39718.0,39717.0,0.391336]
["bitfinex","BTCUSD",1643990702274,0.05,39718.0,39717.0,0.541206]
["bitfinex","BTCUSD",1643990702477,0.05,39718.0,39717.0,0.541076]
["bitfinex","BTCUSD",1643990702677,0.05,39718.0,39717.0,0.391336]
["bitfinex","BTCUSD",1643990702933,0.09166916,39718.0,39717.0,0.342376]
["bitfinex","BTCUSD",1643990703133,0.09166916,39718.0,39716.0,0.00094049]
["bitfinex","BTCUSD",1643990703335,0.02067991,39723.0,39716.0,0.00081049]
["bitfinex","BTCUSD",1643990703533,0.02067991,39723.0,39720.0,0.0487]
["bitfinex","BTCUSD",1643990703732,0.02067991,39723.0,39716.0,0.43840854]
["bitfinex","BTCUSD",1643990703933,0.02067991,39723.0,39716.0,0.43827854]
["bitfinex","BTCUSD",1643990704135,0.30386709,39734.0,39716.0,0.43827854]
["bitfinex","BTCUSD",1643990704136,0.0013,39734.0,39723.0,0.65]
["bitfinex","BTCUSD",1643990704334,0.23307815,39739.0,39720.0,0.13784551]
["bitfinex","BTCUSD",1643990704335,0.0013,39726.0,39720.0,0.13784551]
["bitfinex","BTCUSD",1643990704533,0.0013,39726.0,39722.0,0.02054991]
["bitfinex","BTCUSD",1643990704732,0.05,39726.0,39722.0,0.02054991]
["bitfinex","BTCUSD",1643990704933,0.07794664,39738.0,39725.0,0.19831]
["bitfinex","BTCUSD",1643990705134,0.12794664,39738.0,39733.0,0.04857]
["bitfinex","BTCUSD",1643990705338,0.12794664,39738.0,39736.0,0.04857]
["bitfinex","BTCUSD",1643990705339,0.05,39738.0,39736.0,0.04857]
["bitfinex","BTCUSD",1643990705533,0.29941297,39737.0,39733.0,0.39640583]
["bitfinex","BTCUSD",1643990705734,0.29941297,39737.0,39733.0,0.39627583]
["bitfinex","BTCUSD",1643990705936,0.00169,39737.0,39734.0,0.04831]
["bitfinex","BTCUSD",1643990706138,0.002,39746.0,39736.0,1.94714]
["bitfinex","BTCUSD",1643990706340,0.002,39746.0,39741.0,0.04805]
["bitfinex","BTCUSD",1643990706537,0.002,39746.0,39742.0,0.122603]
["bitfinex","BTCUSD",1643990706538,0.00395,39746.0,39742.0,0.122603]
["bitfinex","BTCUSD",1643990706778,0.00019883,39743.0,39742.0,0.122473]
["bitfinex","BTCUSD",1643990706976,0.00019883,39743.0,39742.0,0.70929336]
["bitfinex","BTCUSD",1643990707178,0.00019883,39743.0,39742.0,0.70916336]
["bitfinex","BTCUSD",1643990707377,0.00019883,39743.0,39742.0,1.30903336]
["bitfinex","BTCUSD",1643990707576,0.002,39746.0,39745.0,1.65]
["bitfinex","BTCUSD",1643990707777,0.002,39746.0,39745.0,2.33100118]
["bitfinex","BTCUSD",1643990707979,0.002,39746.0,39745.0,0.422154]
["bitfinex","BTCUSD",1643990708177,0.002,39746.0,39745.0,0.422024]
["bitfinex","BTCUSD",1643990708375,0.002,39746.0,39745.0,0.421894]
["bitfinex","BTCUSD",1643990708576,0.002,39746.0,39745.0,0.389104]
["bitfinex","BTCUSD",1643990708779,0.01934,39746.0,39745.0,0.388844]
["bitfinex","BTCUSD",1643990708982,0.46559552,39746.0,39745.0,0.04647]
["bitfinex","BTCUSD",1643990709177,0.46559552,39746.0,39745.0,0.04634]
["bitfinex","BTCUSD",1643990709377,0.78346957,39746.0,39745.0,0.04634]
["bitfinex","BTCUSD",1643990709576,0.342521,39745.0,39740.0,0.03266]
["bitfinex","BTCUSD",1643990709778,0.392521,39745.0,39738.0,0.28435524]
["bitfinex","BTCUSD",1643990709977,0.002,39746.0,39740.0,0.0324]
["bitfinex","BTCUSD",1643990710277,0.002,39746.0,39741.0,0.03227]
["bitfinex","BTCUSD",1643990710278,0.00066276,39743.0,39741.0,0.03227]
["bitfinex","BTCUSD",1643990710523,0.00066276,39743.0,39741.0,0.03214]
["bitfinex","BTCUSD",1643990710725,0.00066276,39743.0,39742.0,0.342521]
["bitfinex","BTCUSD",1643990710920,0.00066276,39743.0,39741.0,0.03214]
["bitfinex","BTCUSD",1643990710921,0.01852276,39743.0,39741.0,0.03214]
["bitfinex","BTCUSD",1643990711222,0.002,39746.0,39742.0,0.342405]
["bitfinex","BTCUSD",1643990711420,0.002,39746.0,39740.0,0.03188]
["bitfinex","BTCUSD",1643990711620,0.01825,39745.0,39737.0,0.12926501]
["bitfinex","BTCUSD",1643990711820,0.002,39746.0,39737.0,0.12913501]
["bitfinex","BTCUSD",1643990712022,0.01825,39745.0,39743.0,0.03175]
["bitfinex","BTCUSD",1643990712224,0.002,39746.0,39745.0,1.642007]
["bitfinex","BTCUSD",1643990712423,0.002,39746.0,39745.0,1.673627]
["bitfinex","BTCUSD",1643990712619,0.002,39746.0,39745.0,0.374277]
["bitfinex","BTCUSD",1643990712821,0.00266276,39746.0,39745.0,0.523497]
["bitfinex","BTCUSD",1643990713020,0.00266276,39746.0,39745.0,0.90557867]
["bitfinex","BTCUSD",1643990713222,0.00266276,39746.0,39745.0,0.90544867]
["bitfinex","BTCUSD",1643990713419,0.00266276,39746.0,39745.0,0.90531867]
["bitfinex","BTCUSD",1643990713722,0.03662276,39757.0,39745.0,1.10349867]
["bitfinex","BTCUSD",1643990713924,0.001,39771.0,39757.0,1.7]
["bitfinex","BTCUSD",1643990714195,0.001,39771.0,39759.0,0.18462]
["bitfinex","BTCUSD",1643990714379,0.001,39771.0,39759.0,0.23122]
["bitfinex","BTCUSD",1643990714380,0.01838,39771.0,39759.0,0.23122]
["bitfinex","BTCUSD",1643990714578,0.001,39771.0,39759.0,0.23109]
["bitfinex","BTCUSD",1643990714779,0.001,39771.0,39763.0,0.03236]
["bitfinex","BTCUSD",1643990714979,0.001,39771.0,39764.0,0.342347]
["bitfinex","BTCUSD",1643990715178,0.001,39771.0,39764.0,0.540397]
["bitfinex","BTCUSD",1643990715179,0.00066276,39767.0,39764.0,0.540397]
["bitfinex","BTCUSD",1643990715378,0.00066276,39767.0,39766.0,3.14065959]
["bitfinex","BTCUSD",1643990715579,0.00066276,39767.0,39766.0,3.27531172]
["bitfinex","BTCUSD",1643990715781,0.00066276,39767.0,39766.0,3.27518172]
["bitfinex","BTCUSD",1643990715978,0.00066276,39767.0,39766.0,3.10816959]
["bitfinex","BTCUSD",1643990716182,0.01777,39767.0,39759.0,0.1986]
["bitfinex","BTCUSD",1643990716380,0.00066276,39768.0,39759.0,0.19847]
["bitfinex","BTCUSD",1643990716579,0.01777,39765.0,39759.0,0.261098]
["bitfinex","BTCUSD",1643990716779,0.01777,39765.0,39762.0,0.03223]
["bitfinex","BTCUSD",1643990717080,0.00066276,39768.0,39763.0,0.342437]
["bitfinex","BTCUSD",1643990717081,0.01843276,39768.0,39763.0,0.342437]
["bitfinex","BTCUSD",1643990717380,0.051,39771.0,39764.0,0.04647]
["bitfinex","BTCUSD",1643990717381,0.001,39771.0,39764.0,0.04647]
["bitfinex","BTCUSD",1643990717580,0.001,39771.0,39765.0,0.342449]
["bitfinex","BTCUSD",1643990717782,0.001,39771.0,39770.0,0.08158]
["bitfinex","BTCUSD",1643990718224,0.001,39771.0,39770.0,0.342421]
["bitfinex","BTCUSD",1643990718433,0.342421,39770.0,39762.0,0.125751]
["bitfinex","BTCUSD",1643990718627,0.01777,39763.0,39759.0,0.19808]
["bitfinex","BTCUSD",1643990718826,0.05,39769.0,39766.0,0.01859768]
["bitfinex","BTCUSD",1643990719026,0.05,39769.0,39766.0,0.01846768]
["bitfinex","BTCUSD",1643990719027,0.01777,39767.0,39766.0,0.01846768]
["bitfinex","BTCUSD",1643990719228,0.01777,39767.0,39766.0,0.01820768]
["bitfinex","BTCUSD",1643990719429,0.01777,39767.0,39766.0,0.01807768]
["bitfinex","BTCUSD",1643990719628,0.360191,39767.0,39766.0,0.01807768]
["bitfinex","BTCUSD",1643990719833,0.001,39771.0,39766.0,0.01794768]
["bitfinex","BTCUSD",1643990720032,0.00066276,39768.0,39767.0,1.342291]
["bitfinex","BTCUSD",1643990720229,0.001,39771.0,39769.0,0.14883]
["bitfinex","BTCUSD",1643990720432,0.001,39771.0,39770.0,0.342291]
["bitfinex","BTCUSD",1643990720829,0.001,39771.0,39770.0,0.72394797]
["bitfinex","BTCUSD",1643990721034,0.001,39771.0,39770.0,0.80675611]
["bitfinex","BTCUSD",1643990721228,0.001,39771.0,39770.0,0.80662611]
["bitfinex","BTCUSD",1643990721431,0.001,39771.0,39770.0,0.83885611]
["bitfinex","BTCUSD",1643990721684,0.001,39771.0,39770.0,0.95331131]
["bitfinex","BTCUSD",1643990721868,0.001,39771.0,39770.0,0.95318131]
["bitfinex","BTCUSD",1643990722069,0.001,39771.0,39770.0,0.92082131]
["bitfinex","BTCUSD",1643990722271,0.00019932,39772.0,39770.0,0.92069131]
["bitfinex","BTCUSD",1643990722469,0.00019932,39772.0,39771.0,0.342421]
["bitfinex","BTCUSD",1643990722871,0.01777,39773.0,39771.0,0.342421]
["bitfinex","BTCUSD",1643990723069,0.001,39775.0,39771.0,0.342421]
["bitfinex","BTCUSD",1643990723271,0.01877,39775.0,39774.0,0.14883]
["bitfinex","BTCUSD",1643990723472,0.01877,39775.0,39772.0,0.071661]
["bitfinex","BTCUSD",1643990723675,0.001,39775.0,39772.0,0.071661]
["bitfinex","BTCUSD",1643990723971,0.01777,39773.0,39770.0,0.52759011]
["bitfinex","BTCUSD",1643990724170,0.01777,39773.0,39771.0,0.342418]
["bitfinex","BTCUSD",1643990724672,0.01777,39773.0,39772.0,0.48482333]
["bitfinex","BTCUSD",1643990725521,0.003,39784.0,39773.0,1.7]
["bitfinex","BTCUSD",1643990725723,0.003,39784.0,39781.0,2.141768]
["bitfinex","BTCUSD",1643990725923,0.003,39784.0,39781.0,0.60142509]
["bitfinex","BTCUSD",1643990726124,0.001,39792.0,39791.0,0.09446014]
["bitfinex","BTCUSD",1643990726330,0.001,39792.0,39791.0,0.88549889]
["bitfinex","BTCUSD",1643990726523,0.27597632,39805.0,39792.0,0.85]
["bitfinex","BTCUSD",1643990726722,0.27597632,39805.0,39793.0,0.342418]
["bitfinex","BTCUSD",1643990726923,0.0890001,39795.0,39793.0,0.342418]
["bitfinex","BTCUSD",1643990727124,0.0896607,39795.0,39794.0,0.1974448]
["bitfinex","BTCUSD",1643990727325,0.002,39805.0,39795.0,0.85]
["bitfinex","BTCUSD",1643990727526,0.002,39805.0,39797.0,0.52094321]
["bitfinex","BTCUSD",1643990727730,0.002,39805.0,39800.0,0.342418]
["bitfinex","BTCUSD",1643990727925,0.001,39801.0,39800.0,0.342418]
["bitfinex","BTCUSD",1643990728125,0.002,39801.0,39800.0,0.54285894]
["bitfinex","BTCUSD",1643990728322,0.002,39801.0,39800.0,0.49285894]
["bitfinex","BTCUSD",1643990728723,0.002,39801.0,39800.0,0.57311521]
["bitfinex","BTCUSD",1643990729677,0.001,39805.0,39801.0,1.65]
["bitfinex","BTCUSD",1643990729878,0.001,39805.0,39804.0,0.05]
["bitfinex","BTCUSD",1643990730080,0.003,39812.0,39805.0,1.65]
["bitfinex","BTCUSD",1643990730281,0.001,39828.0,39810.0,0.070982]
["bitfinex","BTCUSD",1643990730282,0.05,39827.0,39810.0,0.070982]
["bitfinex","BTCUSD",1643990730479,0.051,39823.0,39799.0,0.05]
["bitfinex","BTCUSD",1643990730687,0.051,39823.0,39800.0,0.59133569]
["bitfinex","BTCUSD",1643990730693,0.13441578,39813.0,39800.0,0.59133569]
["bitfinex","BTCUSD",1643990730979,0.13441578,39813.0,39806.0,0.0918449]
["bitfinex","BTCUSD",1643990731179,0.1,39819.0,39807.0,0.125627]
["bitfinex","BTCUSD",1643990731379,0.05,39819.0,39815.0,0.40330916]
["bitfinex","BTCUSD",1643990731778,0.43145918,39819.0,39815.0,0.40330916]
["bitfinex","BTCUSD",1643990731978,0.00066024,39819.0,39807.0,0.125627]
["bitfinex","BTCUSD",1643990733022,0.37297111,39819.0,39807.0,0.14685966]
["bitfinex","BTCUSD",1643990733222,0.001,39822.0,39815.0,0.08318684]
["bitfinex","BTCUSD",1643990733423,0.001,39822.0,39814.0,0.062807]
["bitfinex","BTCUSD",1643990733621,0.00052603,39815.0,39814.0,0.062807]
["bitfinex","BTCUSD",1643990734225,0.37616988,39822.0,39814.0,0.062807]
["bitfinex","BTCUSD",1643990734421,0.00052603,39816.0,39814.0,0.062807]
["bitfinex","BTCUSD",1643990734623,0.00052603,39816.0,39814.0,7e-06]
["bitfinex","BTCUSD",1643990734823,0.00052603,39816.0,39812.0,0.125607]
["bitfinex","BTCUSD",1643990734824,0.342418,39815.0,39812.0,0.125607]
["bitfinex","BTCUSD",1643990735223,0.00052603,39816.0,39812.0,0.125607]
["bitfinex","BTCUSD",1643990735425,0.001,39822.0,39812.0,0.125607]
["bitfinex","BTCUSD",1643990735625,0.00052603,39815.0,39812.0,0.20111988]
["bitfinex","BTCUSD",1643990735824,0.00052603,39815.0,39813.0,0.342418]
["bitfinex","BTCUSD",1643990736680,0.12806198,39822.0,39813.0,0.342418]
["bitfinex","BTCUSD",1643990736681,0.03641189,39822.0,39813.0,0.342418]
["bitfinex","BTCUSD",1643990736873,0.00052603,39816.0,39813.0,0.342418]
["bitfinex","BTCUSD",1643990737069,0.00052603,39816.0,39814.0,0.230021]
["bitfinex","BTCUSD",1643990737274,0.00052603,39816.0,39815.0,0.342418]
["bitfinex","BTCUSD",1643990737476,0.342418,39815.0,39812.0,0.125607]
["bitfinex","BTCUSD",1643990737871,0.08061375,39814.0,39812.0,0.125607]
["bitfinex","BTCUSD",1643990738073,0.342418,39813.0,39812.0,0.125607]
["bitfinex","BTCUSD",1643990738274,0.63046712,39812.0,39810.0,0.02141275]
["bitfinex","BTCUSD",1643990738476,0.85,39810.0,39799.0,0.14542389]
["bitfinex","BTCUSD",1643990738673,0.63046712,39812.0,39799.0,0.14542389]
["bitfinex","BTCUSD",1643990738674,0.28804912,39812.0,39799.0,0.14542389]
["bitfinex","BTCUSD",1643990738874,0.02141275,39811.0,39800.0,0.01907879]
["bitfinex","BTCUSD",1643990739075,0.342418,39810.0,39800.0,0.01907879]
["bitfinex","BTCUSD",1643990739273,0.00054562,39807.0,39800.0,0.01907879]
["bitfinex","BTCUSD",1643990739673,0.00054562,39807.0,39800.0,0.00907879]
["bitfinex","BTCUSD",1643990739874,0.73674283,39806.0,39800.0,0.00907879]
["bitfinex","BTCUSD",1643990740073,0.352418,39801.0,39800.0,0.00907879]
["bitfinex","BTCUSD",1643990740927,0.43335521,39801.0,39800.0,0.00907879]
["bitfinex","BTCUSD",1643990741325,0.352418,39801.0,39800.0,0.00907879]
["bitfinex","BTCUSD",1643990742330,0.352418,39801.0,39778.0,0.25496428]
["bitfinex","BTCUSD",1643990742331,0.342418,39799.0,39778.0,0.25496428]
["bitfinex","BTCUSD",1643990742531,0.28019764,39792.0,39778.0,0.251343]
["bitfinex","BTCUSD",1643990742727,0.28019764,39792.0,39778.0,0.502733]
["bitfinex","BTCUSD",1643990742728,0.0466,39791.0,39778.0,0.502733]
["bitfinex","BTCUSD",1643990742926,0.0466,39791.0,39778.0,0.50635408]
["bitfinex","BTCUSD",1643990743126,0.35278823,39788.0,39778.0,0.50635408]
["bitfinex","BTCUSD",1643990743328,0.05,39789.0,39782.0,0.0744978]
["bitfinex","BTCUSD",1643990743526,0.0466,39791.0,39782.0,0.0744978]
["bitfinex","BTCUSD",1643990744372,0.0466,39791.0,39784.0,0.40451004]
["bitfinex","BTCUSD",1643990744573,0.42849356,39791.0,39781.0,0.062863]
["bitfinex","BTCUSD",1643990744975,0.42849356,39791.0,39782.0,0.25136]
["bitfinex","BTCUSD",1643990744976,0.33390365,39785.0,39782.0,0.25136]
["bitfinex","BTCUSD",1643990745177,0.0466,39784.0,39782.0,0.18176]
["bitfinex","BTCUSD",1643990745375,0.50804743,39782.0,39780.0,0.14475]
["bitfinex","BTCUSD",1643990745576,0.0466,39781.0,39778.0,0.00362157]
["bitfinex","BTCUSD",1643990746176,0.0466,39781.0,39777.0,2.06612157]
["bitfinex","BTCUSD",1643990746672,0.0466,39781.0,39777.0,2.06580194]
["bitfinex","BTCUSD",1643990746876,0.38898145,39781.0,39777.0,2.06580194]
["bitfinex","BTCUSD",1643990747273,0.38898145,39781.0,39764.0,0.03469]
["bitfinex","BTCUSD",1643990747274,1.65,39780.0,39764.0,0.03469]
["bitfinex","BTCUSD",1643990747481,0.00818621,39770.0,39765.0,0.09656]
["bitfinex","BTCUSD",1643990747677,0.10432108,39783.0,39765.0,0.09656]
["bitfinex","BTCUSD",1643990747678,0.00066947,39781.0,39776.0,0.00093785]
["bitfinex","BTCUSD",1643990747929,0.00066947,39781.0,39780.0,1.8974448]
["bitfinex","BTCUSD",1643990747930,9.47e-06,39781.0,39780.0,1.8974448]
["bitfinex","BTCUSD",1643990748126,9.47e-06,39781.0,39780.0,3.55541315]
["bitfinex","BTCUSD",1643990748327,9.47e-06,39781.0,39780.0,2.2398628]
["bitfinex","BTCUSD",1643990748526,0.08337063,39790.0,39788.0,0.42394539]
["bitfinex","BTCUSD",1643990748725,0.08337063,39790.0,39789.0,0.342418]
["bitfinex","BTCUSD",1643990748925,0.08337063,39790.0,39777.0,0.05]
["bitfinex","BTCUSD",1643990748926,0.27106741,39784.0,39777.0,0.05]
["bitfinex","BTCUSD",1643990749126,0.12997063,39790.0,39775.0,0.06287]
["bitfinex","BTCUSD",1643990749327,0.12997063,39790.0,39778.0,0.05]
["bitfinex","BTCUSD",1643990749525,0.12997063,39790.0,39779.0,0.05]
["bitfinex","BTCUSD",1643990749726,0.08337063,39790.0,39781.0,0.46559141]
["bitfinex","BTCUSD",1643990750028,0.08337063,39790.0,39783.0,0.125721]
["bitfinex","BTCUSD",1643990750223,0.342418,39786.0,39783.0,0.125721]
["bitfinex","BTCUSD",1643990750623,0.342418,39786.0,39775.0,0.42964462]
["bitfinex","BTCUSD",1643990750624,0.342418,39786.0,39778.0,0.062866]
["bitfinex","BTCUSD",1643990750829,0.342418,39786.0,39785.0,0.062866]
["bitfinex","BTCUSD",1643990751031,0.77294182,39776.0,39771.0,0.01842918]
["bitfinex","BTCUSD",1643990751232,0.26860128,39775.0,39771.0,0.01842918]
["bitfinex","BTCUSD",1643990751426,0.37940247,39776.0,39771.0,0.01842918]
["bitfinex","BTCUSD",1643990751686,0.0466,39778.0,39771.0,0.01842918]
["bitfinex","BTCUSD",1643990751878,0.0466,39778.0,39772.0,0.062888]
["bitfinex","BTCUSD",1643990752280,0.0466,39778.0,39777.0,0.04935]
["bitfinex","BTCUSD",1643990752479,0.00066877,39783.0,39777.0,0.04935]
["bitfinex","BTCUSD",1643990752687,0.00066877,39783.0,39780.0,0.12539742]
["bitfinex","BTCUSD",1643990752878,0.00066877,39783.0,39780.0,0.18826842]
["bitfinex","BTCUSD",1643990753083,0.00066877,39783.0,39782.0,0.13137151]
["bitfinex","BTCUSD",1643990753282,0.00066877,39783.0,39782.0,0.47313951]
["bitfinex","BTCUSD",1643990753481,0.51583258,39798.0,39783.0,0.75]
["bitfinex","BTCUSD",1643990753679,0.51583258,39798.0,39782.0,0.84725768]
["bitfinex","BTCUSD",1643990753680,0.3472439,39792.0,39782.0,0.37411817]
["bitfinex","BTCUSD",1643990753881,0.00066887,39784.0,39783.0,0.16171214]
["bitfinex","BTCUSD",1643990754081,0.00066887,39784.0,39778.0,0.342418]
["bitfinex","BTCUSD",1643990754280,0.00066887,39784.0,39782.0,0.062862]
["bitfinex","BTCUSD",1643990754482,0.00066887,39784.0,39777.0,0.00087531]
["bitfinex","BTCUSD",1643990754483,0.342418,39783.0,39777.0,0.00087531]
["bitfinex","BTCUSD",1643990754681,0.41683018,39781.0,39776.0,0.188589]
["bitfinex","BTCUSD",1643990754878,0.27730238,39786.0,39777.0,0.0008753]
["bitfinex","BTCUSD",1643990755080,0.00066885,39783.0,39777.0,0.1414939]
["bitfinex","BTCUSD",1643990755283,0.342418,39785.0,39777.0,0.0008753]
["bitfinex","BTCUSD",1643990755526,0.342418,39781.0,39777.0,0.0008753]
["bitfinex","BTCUSD",1643990755928,0.342418,39781.0,39768.0,0.10285194]
["bitfinex","BTCUSD",1643990755929,0.342418,39779.0,39768.0,0.09935]
["bitfinex","BTCUSD",1643990756125,0.36759012,39780.0,39765.0,0.01832527]
["bitfinex","BTCUSD",1643990756126,0.34914021,39767.0,39765.0,0.01832527]
["bitfinex","BTCUSD",1643990756326,0.14031977,39772.0,39765.0,0.01832527]
["bitfinex","BTCUSD",1643990756327,0.62943218,39772.0,39765.0,0.01832527]
["bitfinex","BTCUSD",1643990756523,0.342418,39771.0,39765.0,0.01832527]
["bitfinex","BTCUSD",1643990756723,0.06530566,39772.0,39765.0,0.06767527]
["bitfinex","BTCUSD",1643990757325,0.36333777,39772.0,39767.0,0.00093934]
["bitfinex","BTCUSD",1643990757525,0.06530566,39772.0,39767.0,0.00093934]
["bitfinex","BTCUSD",1643990757724,0.125805,39777.0,39767.0,0.00093934]
["bitfinex","BTCUSD",1643990758028,0.062889,39779.0,39767.0,0.00093934]
["bitfinex","BTCUSD",1643990758226,0.062889,39779.0,39770.0,0.07611355]
["bitfinex","BTCUSD",1643990758424,0.062889,39779.0,39766.0,0.062893]
["bitfinex","BTCUSD",1643990758425,0.38488885,39779.0,39766.0,0.062893]
["bitfinex","BTCUSD",1643990758624,0.342418,39778.0,39771.0,0.13353732]
["bitfinex","BTCUSD",1643990758827,0.342418,39778.0,39771.0,0.00093926]
["bitfinex","BTCUSD",1643990759477,0.342418,39773.0,39771.0,0.00093926]
["bitfinex","BTCUSD",1643990759679,0.27756173,39777.0,39765.0,0.112243]
["bitfinex","BTCUSD",1643990759881,0.342418,39776.0,39773.0,0.00093923]
["bitfinex","BTCUSD",1643990760284,0.172377,39783.0,39773.0,0.00093923]
["bitfinex","BTCUSD",1643990760484,0.062885,39784.0,39773.0,0.05093923]
["bitfinex","BTCUSD",1643990760787,0.0466,39788.0,39776.0,0.09895329]
["bitfinex","BTCUSD",1643990760982,0.0466,39788.0,39777.0,0.00073938]
["bitfinex","BTCUSD",1643990761183,0.125762,39789.0,39777.0,0.00073938]
["bitfinex","BTCUSD",1643990761184,0.02135123,39785.0,39777.0,0.00073938]
["bitfinex","BTCUSD",1643990761385,0.342383,39782.0,39777.0,0.00073938]
["bitfinex","BTCUSD",1643990761983,0.48883063,39781.0,39770.0,0.23934806]
["bitfinex","BTCUSD",1643990762186,0.342383,39780.0,39778.0,0.00093954]
["bitfinex","BTCUSD",1643990762383,1.6966,39779.0,39778.0,0.00093954]
["bitfinex","BTCUSD",1643990762583,2.038983,39779.0,39778.0,0.00093954]
["bitfinex","BTCUSD",1643990762783,2.138983,39779.0,39778.0,0.00093954]
["bitfinex","BTCUSD",1643990763223,2.138983,39779.0,39771.0,0.08860822]
["bitfinex","BTCUSD",1643990763224,0.0466,39779.0,39771.0,0.08860822]
["bitfinex","BTCUSD",1643990763425,0.342383,39778.0,39777.0,0.00091508]
["bitfinex","BTCUSD",1643990763624,1.792383,39778.0,39777.0,0.00091508]
["bitfinex","BTCUSD",1643990764324,0.341383,39778.0,39769.0,0.062889]
["bitfinex","BTCUSD",1643990764521,0.10341261,39775.0,39769.0,0.062889]
["bitfinex","BTCUSD",1643990764722,0.10341261,39775.0,39770.0,0.00366094]
["bitfinex","BTCUSD",1643990764921,0.10315012,39775.0,39771.0,0.11699127]
["bitfinex","BTCUSD",1643990765322,0.10315012,39775.0,39770.0,0.00366094]
["bitfinex","BTCUSD",1643990765521,0.10315012,39775.0,39769.0,0.062889]
["bitfinex","BTCUSD",1643990765723,0.30288753,39771.0,39762.0,0.12579]
["bitfinex","BTCUSD",1643990765924,0.30288753,39771.0,39765.0,0.00366131]
["bitfinex","BTCUSD",1643990766126,0.342416,39770.0,39765.0,0.00366131]
["bitfinex","BTCUSD",1643990766322,0.342416,39768.0,39765.0,0.00366131]
["bitfinex","BTCUSD",1643990766529,0.342416,39768.0,39754.0,0.188666]
["bitfinex","BTCUSD",1643990766530,1.6966,39767.0,39754.0,0.188666]
["bitfinex","BTCUSD",1643990766781,1.6966,39767.0,39744.0,0.23828602]
["bitfinex","BTCUSD",1643990766782,0.3258645,39755.0,39744.0,0.23828602]
["bitfinex","BTCUSD",1643990766981,0.0466,39754.0,39742.0,0.23828602]
["bitfinex","BTCUSD",1643990767179,0.15664221,39752.0,39742.0,0.36178187]
["bitfinex","BTCUSD",1643990767377,0.15664221,39752.0,39741.0,0.14]
["bitfinex","BTCUSD",1643990767378,0.08874691,39745.0,39741.0,0.14]
["bitfinex","BTCUSD",1643990767578,0.15664221,39752.0,39741.0,0.14]
["bitfinex","BTCUSD",1643990767778,0.34092891,39751.0,39741.0,0.09]
["bitfinex","BTCUSD",1643990767978,0.15664221,39752.0,39741.0,0.09]
["bitfinex","BTCUSD",1643990767979,0.342416,39749.0,39741.0,0.09]
["bitfinex","BTCUSD",1643990768177,0.0466,39748.0,39741.0,0.09]
["bitfinex","BTCUSD",1643990768577,0.342524,39747.0,39741.0,0.09]
["bitfinex","BTCUSD",1643990768882,1.142524,39742.0,39741.0,0.09]
["bitfinex","BTCUSD",1643990769078,0.342524,39742.0,39741.0,0.09]
["bitfinex","BTCUSD",1643990769578,0.61045496,39742.0,39741.0,0.09]
["bitfinex","BTCUSD",1643990769781,0.342524,39742.0,39741.0,0.09]
["bitfinex","BTCUSD",1643990769978,0.60898641,39742.0,39741.0,0.09]
["bitfinex","BTCUSD",1643990770280,0.342524,39742.0,39741.0,0.08]
["bitfinex","BTCUSD",1643990770724,0.25633293,39751.0,39741.0,0.24727904]
["bitfinex","BTCUSD",1643990770938,0.04620008,39748.0,39741.0,0.29662904]
["bitfinex","BTCUSD",1643990771125,0.04620008,39748.0,39743.0,0.05]
["bitfinex","BTCUSD",1643990771328,0.10913708,39748.0,39743.0,0.05]
["bitfinex","BTCUSD",1643990771526,0.37968129,39748.0,39743.0,0.05]
["bitfinex","BTCUSD",1643990771723,0.98660903,39748.0,39743.0,0.05]
["bitfinex","BTCUSD",1643990771925,0.98660903,39748.0,39744.0,0.00093742]
["bitfinex","BTCUSD",1643990771926,0.342524,39747.0,39744.0,0.00093742]
["bitfinex","BTCUSD",1643990772324,0.35940764,39745.0,39743.0,0.03311636]
["bitfinex","BTCUSD",1643990772529,0.08982064,39748.0,39744.0,0.04435]
["bitfinex","BTCUSD",1643990772731,0.00601101,39764.0,39747.0,0.52311636]
["bitfinex","BTCUSD",1643990772928,0.07348364,39755.0,39750.0,0.04435]
["bitfinex","BTCUSD",1643990773126,0.02688364,39755.0,39750.0,0.04435]
["bitfinex","BTCUSD",1643990773327,0.02688364,39753.0,39748.0,0.02311636]
["bitfinex","BTCUSD",1643990773530,0.12145445,39753.0,39748.0,0.02311636]
["bitfinex","BTCUSD",1643990773726,0.09457081,39753.0,39750.0,0.11413463]
["bitfinex","BTCUSD",1643990773926,0.03188364,39751.0,39750.0,0.11413463]
["bitfinex","BTCUSD",1643990774175,0.03188364,39754.0,39750.0,0.13225099]
["bitfinex","BTCUSD",1643990774574,0.06360296,39758.0,39753.0,0.06246636]
["bitfinex","BTCUSD",1643990774575,0.03188364,39756.0,39753.0,0.06246636]
["bitfinex","BTCUSD",1643990774776,0.03188364,39756.0,39755.0,0.01811636]
["bitfinex","BTCUSD",1643990774971,0.03188364,39756.0,39755.0,0.19321]
["bitfinex","BTCUSD",1643990775171,0.03188364,39756.0,39755.0,0.44475]
["bitfinex","BTCUSD",1643990775373,0.03188364,39756.0,39755.0,0.19321]
["bitfinex","BTCUSD",1643990775575,0.00068003,39758.0,39755.0,0.21132636]
["bitfinex","BTCUSD",1643990775774,0.00068003,39758.0,39755.0,0.19321]
["bitfinex","BTCUSD",1643990776178,0.03188364,39756.0,39755.0,0.09661]
["bitfinex","BTCUSD",1643990776575,0.03188364,39756.0,39755.0,0.19321]
["bitfinex","BTCUSD",1643990776779,0.37440764,39756.0,39755.0,0.44475]
["bitfinex","BTCUSD",1643990776976,0.37440764,39756.0,39742.0,0.00093681]
["bitfinex","BTCUSD",1643990776977,1.3824583,39743.0,39742.0,0.00093681]
["bitfinex","BTCUSD",1643990777176,1.42440764,39743.0,39742.0,0.00093681]
["bitfinex","BTCUSD",1643990777375,0.37440764,39743.0,39742.0,0.00093681]
["bitfinex","BTCUSD",1643990777773,0.37440764,39743.0,39741.0,0.08]
["bitfinex","BTCUSD",1643990778025,0.37440764,39743.0,39741.0,0.08093678]
["bitfinex","BTCUSD",1643990778026,0.08791398,39742.0,39741.0,0.08093678]
["bitfinex","BTCUSD",1643990778427,0.43043798,39742.0,39741.0,0.08093678]
["bitfinex","BTCUSD",1643990778626,1.98043798,39742.0,39741.0,0.08093678]
["bitfinex","BTCUSD",1643990778826,1.98043798,39742.0,39741.0,0.08]
["bitfinex","BTCUSD",1643990779027,0.43043798,39742.0,39741.0,0.08]
["bitfinex","BTCUSD",1643990779224,0.87514987,39742.0,39741.0,0.08]
["bitfinex","BTCUSD",1643990779430,0.97514987,39742.0,39741.0,0.08]
["bitfinex","BTCUSD",1643990779826,0.87514987,39742.0,39741.0,0.08]
["bitfinex","BTCUSD",1643990780228,1.39514987,39742.0,39741.0,0.08]
["bitfinex","BTCUSD",1643990780628,1.55635366,39742.0,39741.0,0.08]
["bitfinex","BTCUSD",1643990781671,1.65,39741.0,39732.0,0.06621424]
["bitfinex","BTCUSD",1643990781875,1.65,39741.0,39715.0,0.7299]
["bitfinex","BTCUSD",1643990781876,0.08662036,39723.0,39721.0,0.04532949]
["bitfinex","BTCUSD",1643990782080,0.062973,39737.0,39718.0,0.01811636]
["bitfinex","BTCUSD",1643990782081,0.03188364,39722.0,39718.0,0.01811636]
["bitfinex","BTCUSD",1643990782373,0.062974,39724.0,39718.0,0.06246636]
["bitfinex","BTCUSD",1643990782572,0.03188364,39725.0,39718.0,0.06246636]
["bitfinex","BTCUSD",1643990782773,0.03188364,39725.0,39719.0,0.1550283]
["bitfinex","BTCUSD",1643990782973,0.342524,39727.0,39719.0,0.1550283]
["bitfinex","BTCUSD",1643990783273,0.36840485,39722.0,39716.0,0.01811636]
["bitfinex","BTCUSD",1643990783473,0.40028849,39722.0,39716.0,0.01811636]
["bitfinex","BTCUSD",1643990783674,0.03188364,39722.0,39716.0,0.01811636]
["bitfinex","BTCUSD",1643990783871,0.03188364,39717.0,39716.0,0.01811636]
["bitfinex","BTCUSD",1643990784071,0.2614045,39725.0,39715.0,0.00811636]
["bitfinex","BTCUSD",1643990784272,0.04188364,39716.0,39715.0,0.00811636]
["bitfinex","BTCUSD",1643990784575,0.11882029,39716.0,39715.0,0.00811636]
["bitfinex","BTCUSD",1643990784776,0.04188364,39716.0,39715.0,0.00811636]
["bitfinex","BTCUSD",1643990785432,0.0466,39717.0,39715.0,0.00311636]
["bitfinex","BTCUSD",1643990785624,0.04688364,39716.0,39715.0,0.00311636]
["bitfinex","BTCUSD",1643990785824,0.04688364,39717.0,39715.0,0.00311636]
["bitfinex","BTCUSD",1643990786027,1.35003574,39716.0,39711.0,0.00311636]
["bitfinex","BTCUSD",1643990786228,0.42864952,39712.0,39708.0,0.00311636]
["bitfinex","BTCUSD",1643990786427,0.0466,39711.0,39708.0,0.00685353]
["bitfinex","BTCUSD",1643990786626,0.342524,39710.0,39708.0,0.00685353]
["bitfinex","BTCUSD",1643990786824,0.342524,39709.0,39708.0,0.00685353]
["bitfinex","BTCUSD",1643990787027,0.342524,39709.0,39708.0,0.05120353]
["bitfinex","BTCUSD",1643990787226,0.42805258,39712.0,39708.0,0.04746636]
["bitfinex","BTCUSD",1643990787429,0.062995,39711.0,39708.0,0.04746636]
["bitfinex","BTCUSD",1643990787627,0.05596387,39711.0,39708.0,0.04746636]
["bitfinex","BTCUSD",1643990787828,0.62075615,39709.0,39708.0,0.04435]
["bitfinex","BTCUSD",1643990788027,0.05596387,39711.0,39707.0,0.05093429]
["bitfinex","BTCUSD",1643990788028,0.38551461,39708.0,39707.0,0.05093429]
["bitfinex","BTCUSD",1643990788225,0.07551461,39708.0,39707.0,0.05093429]
["bitfinex","BTCUSD",1643990788624,0.05596387,39711.0,39707.0,0.05093429]
["bitfinex","BTCUSD",1643990788625,0.05596387,39711.0,39707.0,0.05]
["bitfinex","BTCUSD",1643990788827,0.05596387,39711.0,39709.0,0.05]
["bitfinex","BTCUSD",1643990789025,0.04516387,39711.0,39708.0,0.04435]
["bitfinex","BTCUSD",1643990789682,0.40623274,39710.0,39707.0,0.05]
["bitfinex","BTCUSD",1643990789883,0.40623274,39710.0,39708.0,0.00093427]
["bitfinex","BTCUSD",1643990790086,0.40623274,39710.0,39707.0,0.04093427]
["bitfinex","BTCUSD",1643990790482,0.0542296,39711.0,39707.0,0.04093427]
["bitfinex","BTCUSD",1643990790685,0.0542296,39711.0,39710.0,0.04093427]
["bitfinex","BTCUSD",1643990790686,0.04516387,39711.0,39710.0,0.04093427]
["bitfinex","BTCUSD",1643990790886,0.062991,39714.0,39710.0,0.04093427]
["bitfinex","BTCUSD",1643990791086,0.062991,39714.0,39711.0,0.04093427]
["bitfinex","BTCUSD",1643990791087,0.00906573,39713.0,39711.0,0.04093427]
["bitfinex","BTCUSD",1643990791484,0.062991,39714.0,39711.0,0.04093427]
["bitfinex","BTCUSD",1643990791485,0.28836684,39714.0,39711.0,0.04093427]
["bitfinex","BTCUSD",1643990791684,0.00906573,39716.0,39711.0,0.04093427]
["bitfinex","BTCUSD",1643990792283,0.0208344,39720.0,39707.0,0.23789754]
["bitfinex","BTCUSD",1643990792284,0.00906573,39712.0,39707.0,0.04093427]
["bitfinex","BTCUSD",1643990792483,0.23789754,39719.0,39707.0,0.04093427]
["bitfinex","BTCUSD",1643990792689,0.31672161,39717.0,39707.0,0.04093427]
["bitfinex","BTCUSD",1643990792936,0.32031,39711.0,39700.0,0.79134907]
["bitfinex","BTCUSD",1643990793228,0.00906573,39712.0,39707.0,0.13169171]
["bitfinex","BTCUSD",1643990793229,0.09892223,39708.0,39707.0,0.13169171]
["bitfinex","BTCUSD",1643990793629,0.15661496,39721.0,39707.0,0.13169171]
["bitfinex","BTCUSD",1643990793832,0.02052744,39724.0,39709.0,0.342524]
["bitfinex","BTCUSD",1643990794029,0.02052744,39724.0,39710.0,0.23729296]
["bitfinex","BTCUSD",1643990794232,0.02052744,39724.0,39711.0,0.392524]
["bitfinex","BTCUSD",1643990794428,0.02052744,39724.0,39721.0,0.13395437]
["bitfinex","BTCUSD",1643990794632,0.02052744,39724.0,39716.0,0.33667887]
["bitfinex","BTCUSD",1643990794831,0.02052744,39724.0,39713.0,0.06297]
["bitfinex","BTCUSD",1643990795034,0.02101425,39724.0,39713.0,0.06297]
["bitfinex","BTCUSD",1643990795335,0.02101425,39724.0,39714.0,0.12591314]
["bitfinex","BTCUSD",1643990795336,0.31287533,39722.0,39714.0,0.12591314]
["bitfinex","BTCUSD",1643990795530,0.31287533,39722.0,39716.0,0.12468179]
["bitfinex","BTCUSD",1643990795834,0.31287533,39722.0,39714.0,0.12591314]
["bitfinex","BTCUSD",1643990796031,0.31287533,39722.0,39714.0,0.17591314]
["bitfinex","BTCUSD",1643990796430,0.31287533,39722.0,39714.0,0.12591314]
["bitfinex","BTCUSD",1643990796670,0.31287533,39722.0,39718.0,0.13177554]
["bitfinex","BTCUSD",1643990797070,0.30827533,39722.0,39718.0,0.13177554]
["bitfinex","BTCUSD",1643990797272,0.29827533,39722.0,39718.0,0.13177554]
["bitfinex","BTCUSD",1643990797573,0.29827533,39722.0,39712.0,0.2401671]
["bitfinex","BTCUSD",1643990797574,0.08266693,39724.0,39715.0,0.00028072]
["bitfinex","BTCUSD",1643990797772,0.08266693,39724.0,39714.0,0.00028072]
["bitfinex","BTCUSD",1643990797773,0.00055653,39724.0,39714.0,0.00028072]
["bitfinex","BTCUSD",1643990797977,0.00055653,39724.0,39714.0,0.12592203]
["bitfinex","BTCUSD",1643990798172,0.00055653,39724.0,39716.0,0.342524]
["bitfinex","BTCUSD",1643990798373,0.02186359,39729.0,39726.0,0.12597309]
["bitfinex","BTCUSD",1643990798676,0.02186359,39729.0,39714.0,0.12592203]
["bitfinex","BTCUSD",1643990798677,0.31836228,39727.0,39715.0,0.28757368]
["bitfinex","BTCUSD",1643990798873,0.07751799,39726.0,39721.0,0.34277617]
["bitfinex","BTCUSD",1643990799074,0.07751799,39726.0,39715.0,0.23729296]
["bitfinex","BTCUSD",1643990799274,0.37844334,39720.0,39719.0,0.06295906]
["bitfinex","BTCUSD",1643990799474,0.07751799,39726.0,39714.0,0.23888403]
["bitfinex","BTCUSD",1643990799675,0.00055653,39724.0,39718.0,0.15243895]
["bitfinex","BTCUSD",1643990800174,0.00055653,39724.0,39716.0,0.00028072]
["bitfinex","BTCUSD",1643990800440,0.36715815,39719.0,39715.0,0.00028072]
["bitfinex","BTCUSD",1643990800631,0.36715815,39719.0,39714.0,0.15092203]
["bitfinex","BTCUSD",1643990800827,0.36715815,39719.0,39714.0,0.10092203]
["bitfinex","BTCUSD",1643990801229,0.10468685,39718.0,39714.0,0.10092203]
["bitfinex","BTCUSD",1643990801529,0.05,39716.0,39714.0,0.10092203]
["bitfinex","BTCUSD",1643990801729,0.10468685,39718.0,39714.0,0.10092203]
["bitfinex","BTCUSD",1643990802330,0.0005821,39724.0,39715.0,0.42204308]
["bitfinex","BTCUSD",1643990802531,0.0005821,39724.0,39717.0,0.06296089]
["bitfinex","BTCUSD",1643990802729,0.0005821,39724.0,39718.0,0.23358931]
["bitfinex","BTCUSD",1643990802929,0.0005821,39724.0,39717.0,0.06324161]
["bitfinex","BTCUSD",1643990803137,0.01923134,39727.0,39717.0,0.06296089]
["bitfinex","BTCUSD",1643990803330,0.34246151,39724.0,39720.0,0.12614409]
["bitfinex","BTCUSD",1643990803530,0.29246151,39724.0,39720.0,0.12614409]
["bitfinex","BTCUSD",1643990803731,0.29246151,39724.0,39715.0,0.00028072]
["bitfinex","BTCUSD",1643990803932,0.29246151,39724.0,39714.0,0.15120275]
["bitfinex","BTCUSD",1643990804180,0.29246151,39724.0,39715.0,0.22413937]
["bitfinex","BTCUSD",1643990804381,0.05,39728.0,39715.0,0.22442009]
["bitfinex","BTCUSD",1643990804584,0.00057646,39724.0,39718.0,0.06296672]
["bitfinex","BTCUSD",1643990804785,0.00057646,39724.0,39720.0,0.10104106]
["bitfinex","BTCUSD",1643990804982,0.00057646,39724.0,39721.0,0.22520043]
["bitfinex","BTCUSD",1643990805182,0.00057646,39724.0,39720.0,0.32444924]
["bitfinex","BTCUSD",1643990805382,0.00057646,39724.0,39723.0,0.34700261]
["bitfinex","BTCUSD",1643990805582,0.31719295,39730.0,39723.0,0.34700261]
["bitfinex","BTCUSD",1643990805787,0.0005765,39724.0,39723.0,0.00028072]
["bitfinex","BTCUSD",1643990805986,0.0005765,39724.0,39722.0,0.13526289]
["bitfinex","BTCUSD",1643990806184,0.0005765,39724.0,39723.0,1.492524]
["bitfinex","BTCUSD",1643990806388,0.0005765,39724.0,39723.0,0.342524]
["bitfinex","BTCUSD",1643990806590,0.0005765,39724.0,39721.0,0.06323747]
["bitfinex","BTCUSD",1643990806788,0.05,39727.0,39721.0,0.06295675]
["bitfinex","BTCUSD",1643990806986,0.189905,39740.0,39721.0,0.06295675]
["bitfinex","BTCUSD",1643990806987,0.05,39724.0,39721.0,0.00028072]
["bitfinex","BTCUSD",1643990807188,0.05,39722.0,39719.0,0.00028072]
["bitfinex","BTCUSD",1643990807386,0.05,39722.0,39712.0,0.49233083]
["bitfinex","BTCUSD",1643990807387,0.035,39724.0,39714.0,0.00028072]
["bitfinex","BTCUSD",1643990807586,0.05,39721.0,39716.0,0.13564684]
["bitfinex","BTCUSD",1643990807784,0.0987816,39720.0,39716.0,0.13564684]
["bitfinex","BTCUSD",1643990808026,0.05,39722.0,39716.0,0.13564684]
["bitfinex","BTCUSD",1643990808228,0.05,39718.0,39715.0,0.00028072]
["bitfinex","BTCUSD",1643990808431,0.03557737,39724.0,39718.0,0.36448085]
["bitfinex","BTCUSD",1643990809025,0.05,39720.0,39718.0,0.36448085]
["bitfinex","BTCUSD",1643990809226,0.035,39724.0,39719.0,1.35572968]
["bitfinex","BTCUSD",1643990809430,0.035,39724.0,39720.0,0.22448094]
["bitfinex","BTCUSD",1643990809431,0.03557741,39724.0,39720.0,0.22448094]
["bitfinex","BTCUSD",1643990809627,0.03557741,39724.0,39720.0,0.27448094]
["bitfinex","BTCUSD",1643990809827,0.03557741,39724.0,39720.0,0.22448094]
["bitfinex","BTCUSD",1643990810027,0.03557741,39724.0,39719.0,0.1560104]
["bitfinex","BTCUSD",1643990810226,0.035,39724.0,39719.0,0.1560104]
["bitfinex","BTCUSD",1643990810425,0.035,39724.0,39721.0,0.08099066]
["bitfinex","BTCUSD",1643990810624,0.03557741,39724.0,39721.0,0.08099066]
["bitfinex","BTCUSD",1643990810825,0.03557741,39724.0,39720.0,0.00028072]
["bitfinex","BTCUSD",1643990811031,0.03557741,39724.0,39719.0,0.43087741]
["bitfinex","BTCUSD",1643990811226,0.062963,39733.0,39720.0,1.65]
["bitfinex","BTCUSD",1643990811428,0.05,39736.0,39731.0,0.1226205]
["bitfinex","BTCUSD",1643990811674,0.06838126,39736.0,39723.0,0.342524]
["bitfinex","BTCUSD",1643990811873,0.38542123,39734.0,39726.0,0.09439663]
["bitfinex","BTCUSD",1643990812075,0.10420389,39735.0,39722.0,0.00028072]
["bitfinex","BTCUSD",1643990812076,0.28584821,39728.0,39722.0,0.00028072]
["bitfinex","BTCUSD",1643990812274,0.10420389,39735.0,39724.0,0.42755636]
["bitfinex","BTCUSD",1643990812275,0.05,39726.0,39724.0,0.42755636]
["bitfinex","BTCUSD",1643990812472,0.05,39729.0,39724.0,0.42755636]
["bitfinex","BTCUSD",1643990812672,0.05,39729.0,39724.0,0.42742636]
["bitfinex","BTCUSD",1643990813073,0.14641297,39729.0,39724.0,0.42729636]
["bitfinex","BTCUSD",1643990813277,0.14641297,39729.0,39724.0,0.42716636]
["bitfinex","BTCUSD",1643990813474,0.05,39734.0,39725.0,0.342394]
["bitfinex","BTCUSD",1643990813680,0.051,39739.0,39725.0,0.58267415]
["bitfinex","BTCUSD",1643990813875,0.001,39739.0,39726.0,0.14597051]
["bitfinex","BTCUSD",1643990814076,0.05,39736.0,39726.0,0.14584051]
["bitfinex","BTCUSD",1643990814473,0.05,39733.0,39726.0,0.14571051]
["bitfinex","BTCUSD",1643990814674,0.05,39735.0,39730.0,0.38036608]
["bitfinex","BTCUSD",1643990814872,0.05,39735.0,39726.0,0.19586123]
["bitfinex","BTCUSD",1643990815073,0.05,39735.0,39726.0,0.19558051]
["bitfinex","BTCUSD",1643990815273,0.05,39734.0,39726.0,0.19545051]
["bitfinex","BTCUSD",1643990815533,0.00069398,39732.0,39726.0,0.19532051]
["bitfinex","BTCUSD",1643990815736,0.00069398,39732.0,39726.0,0.29826504]
["bitfinex","BTCUSD",1643990816033,0.00069398,39732.0,39728.0,0.39153707]
["bitfinex","BTCUSD",1643990816237,0.00069398,39732.0,39728.0,0.45448632]
["bitfinex","BTCUSD",1643990816432,0.05,39737.0,39728.0,0.45435632]
["bitfinex","BTCUSD",1643990816632,0.00069398,39732.0,39728.0,0.45422632]
["bitfinex","BTCUSD",1643990817035,0.00069398,39732.0,39728.0,0.45420324]
["bitfinex","BTCUSD",1643990817237,0.00069398,39732.0,39720.0,0.12590448]
["bitfinex","BTCUSD",1643990817436,0.00069398,39732.0,39726.0,0.00028035]
["bitfinex","BTCUSD",1643990817737,0.05,39727.0,39726.0,0.00028035]
["bitfinex","BTCUSD",1643990817934,0.00069398,39728.0,39726.0,0.00028035]
["bitfinex","BTCUSD",1643990818333,0.00069398,39728.0,39725.0,0.39265239]
["bitfinex","BTCUSD",1643990818737,0.29228291,39731.0,39725.0,0.49669174]
["bitfinex","BTCUSD",1643990818934,0.00069398,39728.0,39725.0,0.39293274]
["bitfinex","BTCUSD",1643990819170,0.00069398,39728.0,39725.0,0.39265239]
["bitfinex","BTCUSD",1643990819872,0.29228291,39731.0,39725.0,0.39265239]
["bitfinex","BTCUSD",1643990820072,0.29228291,39731.0,39725.0,0.00028035]
["bitfinex","BTCUSD",1643990820073,0.09911828,39728.0,39725.0,0.00028035]
["bitfinex","BTCUSD",1643990820274,0.342579,39727.0,39725.0,0.00028035]
["bitfinex","BTCUSD",1643990820480,0.342579,39727.0,39716.0,0.00028035]
["bitfinex","BTCUSD",1643990820481,0.23485316,39726.0,39716.0,0.00028035]
["bitfinex","BTCUSD",1643990820675,0.0466,39725.0,39715.0,0.00121428]
["bitfinex","BTCUSD",1643990820875,0.88200405,39716.0,39715.0,0.00093393]
["bitfinex","BTCUSD",1643990821074,0.88200405,39716.0,39703.0,0.14740285]
["bitfinex","BTCUSD",1643990821077,0.342579,39716.0,39709.0,0.00028035]
["bitfinex","BTCUSD",1643990821289,0.0466,39721.0,39714.0,0.0009339]
["bitfinex","BTCUSD",1643990821476,0.12598,39718.0,39714.0,0.0009339]
["bitfinex","BTCUSD",1643990821677,0.389179,39717.0,39714.0,0.0009339]
["bitfinex","BTCUSD",1643990822374,0.342579,39714.0,39710.0,0.00028035]
["bitfinex","BTCUSD",1643990822575,0.43651994,39715.0,39714.0,0.0009339]
["bitfinex","BTCUSD",1643990822777,0.342579,39715.0,39714.0,0.0009339]
["bitfinex","BTCUSD",1643990823430,0.72315435,39715.0,39714.0,0.0009339]
["bitfinex","BTCUSD",1643990823726,0.062988,39716.0,39713.0,0.09861984]
["bitfinex","BTCUSD",1643990823934,0.062988,39716.0,39714.0,0.13543431]
["bitfinex","BTCUSD",1643990824126,0.0466,39718.0,39714.0,0.13543431]
["bitfinex","BTCUSD",1643990824327,0.0466,39718.0,39714.0,0.00028035]
["bitfinex","BTCUSD",1643990824532,0.0466,39718.0,39713.0,0.00121426]
["bitfinex","BTCUSD",1643990824829,0.342579,39717.0,39708.0,0.00028035]
["bitfinex","BTCUSD",1643990825030,0.342579,39717.0,39714.0,0.00093389]
["bitfinex","BTCUSD",1643990825230,1.292579,39715.0,39714.0,0.00093389]
["bitfinex","BTCUSD",1643990825429,0.342579,39715.0,39714.0,0.00093389]
["bitfinex","BTCUSD",1643990825932,0.342579,39715.0,39710.0,0.00028035]
["bitfinex","BTCUSD",1643990826128,0.062988,39716.0,39713.0,0.00093391]
["bitfinex","BTCUSD",1643990826328,0.0466,39718.0,39713.0,0.00093391]
["bitfinex","BTCUSD",1643990826532,0.0466,39718.0,39715.0,0.07711502]
["bitfinex","BTCUSD",1643990826782,0.0466,39718.0,39715.0,0.20367713]
["bitfinex","BTCUSD",1643990826981,0.1387511,39726.0,39716.0,1.26305024]
["bitfinex","BTCUSD",1643990826982,0.00069382,39726.0,39716.0,1.26305024]
["bitfinex","BTCUSD",1643990827186,0.342579,39726.0,39725.0,0.34921742]
["bitfinex","BTCUSD",1643990827388,0.00069385,39726.0,39725.0,0.34921742]
["bitfinex","BTCUSD",1643990828483,0.062965,39729.0,39718.0,0.00028035]
["bitfinex","BTCUSD",1643990828684,0.062965,39729.0,39722.0,0.0005]
["bitfinex","BTCUSD",1643990828685,0.00069398,39727.0,39722.0,0.0005]
["bitfinex","BTCUSD",1643990829484,0.160185,39729.0,39722.0,0.0005]
["bitfinex","BTCUSD",1643990829685,0.09722,39729.0,39722.0,0.0005]
["bitfinex","BTCUSD",1643990829885,0.00069398,39726.0,39722.0,0.0505]
["bitfinex","BTCUSD",1643990830084,0.00069398,39726.0,39724.0,0.05]
["bitfinex","BTCUSD",1643990830286,0.00069398,39726.0,39724.0,0.09090156]
["bitfinex","BTCUSD",1643990830530,0.00069398,39726.0,39722.0,0.0005]
["bitfinex","BTCUSD",1643990830830,0.02173151,39730.0,39724.0,0.12956958]
["bitfinex","BTCUSD",1643990830831,0.35370407,39730.0,39724.0,0.12956958]
["bitfinex","BTCUSD",1643990831032,0.00069398,39727.0,39722.0,0.0005]
["bitfinex","BTCUSD",1643990831830,0.45791156,39730.0,39722.0,0.0005]
["bitfinex","BTCUSD",1643990832230,0.00069398,39726.0,39722.0,0.0005]
["bitfinex","BTCUSD",1643990832633,0.9,39725.0,39717.0,0.7538]
["bitfinex","BTCUSD",1643990832831,0.47221044,39724.0,39715.0,0.00093392]
["bitfinex","BTCUSD",1643990833031,0.00077692,39716.0,39713.0,0.04922308]
["bitfinex","BTCUSD",1643990833234,0.00077692,39715.0,39711.0,0.02156823]
["bitfinex","BTCUSD",1643990833432,0.1045776,39724.0,39713.0,0.37285437]
["bitfinex","BTCUSD",1643990833634,0.00077692,39717.0,39713.0,0.42207745]
["bitfinex","BTCUSD",1643990833831,0.0466,39725.0,39713.0,0.04922308]
["bitfinex","BTCUSD",1643990834036,0.0466,39725.0,39703.0,0.2140789]
["bitfinex","BTCUSD",1643990834037,0.55,39713.0,39703.0,0.2140789]
["bitfinex","BTCUSD",1643990834285,0.23343038,39724.0,39698.0,0.48167752]
["bitfinex","BTCUSD",1643990834286,0.05,39704.0,39698.0,0.48167752]
["bitfinex","BTCUSD",1643990834494,0.062999,39718.0,39697.0,0.2140789]
["bitfinex","BTCUSD",1643990834495,1.2,39700.0,39697.0,0.2140789]
["bitfinex","BTCUSD",1643990834686,1.2,39700.0,39679.0,0.42815779]
["bitfinex","BTCUSD",1643990834687,0.30826345,39686.0,39679.0,0.42815779]
["bitfinex","BTCUSD",1643990834884,0.39980443,39685.0,39684.0,0.05]
["bitfinex","BTCUSD",1643990835085,0.342579,39684.0,39673.0,0.05]
["bitfinex","BTCUSD",1643990835282,0.0466,39683.0,39673.0,0.05]
["bitfinex","BTCUSD",1643990835483,0.342579,39682.0,39673.0,0.05]
["bitfinex","BTCUSD",1643990835681,0.42303345,39682.0,39672.0,0.08396035]
["bitfinex","BTCUSD",1643990835882,0.42199603,39679.0,39671.0,0.01]
["bitfinex","BTCUSD",1643990836086,0.48503403,39679.0,39671.0,0.01]
["bitfinex","BTCUSD",1643990836283,0.063038,39679.0,39671.0,0.01]
["bitfinex","BTCUSD",1643990836787,0.189113,39690.0,39677.0,0.2]
["bitfinex","BTCUSD",1643990836788,0.0466,39688.0,39677.0,0.2]
["bitfinex","BTCUSD",1643990836986,0.0466,39688.0,39678.0,0.23343038]
["bitfinex","BTCUSD",1643990837181,0.0466,39688.0,39679.0,0.342579]
["bitfinex","BTCUSD",1643990837380,0.0466,39688.0,39685.0,0.07640941]
["bitfinex","BTCUSD",1643990837581,0.0466,39688.0,39679.0,0.342579]
["bitfinex","BTCUSD",1643990837582,0.0466,39688.0,39684.0,0.13248696]
["bitfinex","BTCUSD",1643990837782,0.0466,39688.0,39684.0,0.18248696]
["bitfinex","BTCUSD",1643990838030,0.126041,39695.0,39684.0,0.18235696]
["bitfinex","BTCUSD",1643990838227,0.126041,39695.0,39684.0,0.1831586]
["bitfinex","BTCUSD",1643990838228,0.05,39694.0,39684.0,0.1831586]
["bitfinex","BTCUSD",1643990838429,0.05,39693.0,39684.0,0.1831586]
["bitfinex","BTCUSD",1643990838628,0.05,39693.0,39685.0,0.39767568]
["bitfinex","BTCUSD",1643990838829,0.0466,39698.0,39690.0,0.13805538]
["bitfinex","BTCUSD",1643990839035,0.05,39693.0,39690.0,0.13805538]
["bitfinex","BTCUSD",1643990839227,0.05,39693.0,39685.0,0.65543032]
["bitfinex","BTCUSD",1643990839432,0.05,39693.0,39692.0,0.00093149]
["bitfinex","BTCUSD",1643990839732,0.392579,39693.0,39692.0,0.00093149]
["bitfinex","BTCUSD",1643990839929,1.22674436,39693.0,39692.0,0.00093149]
["bitfinex","BTCUSD",1643990840129,0.72674436,39693.0,39692.0,0.00093149]
["bitfinex","BTCUSD",1643990840329,0.342579,39692.0,39685.0,0.02086675]
["bitfinex","BTCUSD",1643990840528,0.063033,39690.0,39685.0,0.02086675]
["bitfinex","BTCUSD",1643990840731,0.113033,39690.0,39685.0,0.02459338]
["bitfinex","BTCUSD",1643990841031,0.342579,39689.0,39685.0,0.02459338]
["bitfinex","BTCUSD",1643990841681,0.31671232,39687.0,39685.0,0.02086675]
["bitfinex","BTCUSD",1643990841884,0.392579,39686.0,39685.0,0.02179837]
["bitfinex","BTCUSD",1643990842083,0.392579,39686.0,39685.0,0.00093162]
["bitfinex","BTCUSD",1643990842679,0.392579,39686.0,39685.0,0.00080162]
["bitfinex","BTCUSD",1643990842880,0.063038,39685.0,39681.0,0.01935567]
["bitfinex","BTCUSD",1643990843079,0.405617,39685.0,39684.0,0.0007614]
["bitfinex","BTCUSD",1643990843281,0.405617,39685.0,39684.0,0.0006314]
["bitfinex","BTCUSD",1643990843282,0.67746485,39685.0,39684.0,0.0006314]
["bitfinex","BTCUSD",1643990843480,0.67746485,39685.0,39684.0,0.0005014]
["bitfinex","BTCUSD",1643990843481,0.405617,39685.0,39684.0,0.0005014]
["bitfinex","BTCUSD",1643990843882,0.405617,39685.0,39684.0,0.0002414]
["bitfinex","BTCUSD",1643990844083,0.37795012,39684.0,39677.0,0.05]
["bitfinex","BTCUSD",1643990844282,0.342579,39683.0,39674.0,0.1]
["bitfinex","BTCUSD",1643990844481,0.063038,39685.0,39674.0,0.35160758]
["bitfinex","BTCUSD",1643990844684,0.063038,39685.0,39674.0,0.09987]
["bitfinex","BTCUSD",1643990844882,0.113038,39685.0,39674.0,0.09987]
["bitfinex","BTCUSD",1643990845081,0.113038,39685.0,39679.0,0.12978712]
["bitfinex","BTCUSD",1643990845280,0.342579,39684.0,39679.0,0.21822574]
["bitfinex","BTCUSD",1643990845527,0.113038,39685.0,39679.0,0.21822574]
["bitfinex","BTCUSD",1643990845729,0.063038,39685.0,39679.0,0.20822574]
["bitfinex","BTCUSD",1643990846129,0.063038,39685.0,39679.0,0.25822574]
["bitfinex","BTCUSD",1643990846327,0.113038,39685.0,39679.0,0.25822574]
["bitfinex","BTCUSD",1643990846526,0.113038,39685.0,39680.0,0.00093156]
["bitfinex","BTCUSD",1643990846727,0.063038,39685.0,39680.0,0.00093156]
["bitfinex","BTCUSD",1643990846929,0.0466,39693.0,39680.0,0.23740198]
["bitfinex","BTCUSD",1643990846930,0.063023,39692.0,39680.0,0.23740198]
["bitfinex","BTCUSD",1643990847131,4.2539929,39701.0,39680.0,0.23740198]
["bitfinex","BTCUSD",1643990847132,0.05,39698.0,39680.0,0.23740198]
["bitfinex","BTCUSD",1643990847331,0.05,39693.0,39681.0,0.342579]
["bitfinex","BTCUSD",1643990847530,0.05,39693.0,39681.0,0.392579]
["bitfinex","BTCUSD",1643990847726,0.05,39693.0,39684.0,0.42277189]
["bitfinex","BTCUSD",1643990847929,0.23200618,39695.0,39686.0,0.10008483]
["bitfinex","BTCUSD",1643990848127,0.23200618,39695.0,39688.0,0.05]
["bitfinex","BTCUSD",1643990848329,0.23200618,39695.0,39686.0,0.15036421]
["bitfinex","BTCUSD",1643990848528,0.23200618,39695.0,39687.0,0.05]
["bitfinex","BTCUSD",1643990848727,0.226032,39701.0,39687.0,0.05]
["bitfinex","BTCUSD",1643990848728,0.226032,39701.0,39687.0,0.00027938]
["bitfinex","BTCUSD",1643990848928,0.342579,39697.0,39684.0,0.47277189]
["bitfinex","BTCUSD",1643990849182,0.063021,39696.0,39686.0,0.05]
["bitfinex","BTCUSD",1643990849583,0.063021,39696.0,39684.0,0.47277189]
["bitfinex","BTCUSD",1643990849783,0.43200549,39696.0,39687.0,0.05]
["bitfinex","BTCUSD",1643990849984,0.43200549,39696.0,39684.0,0.47277189]
["bitfinex","BTCUSD",1643990850581,0.063021,39696.0,39684.0,0.47277189]
["bitfinex","BTCUSD",1643990851182,0.063021,39696.0,39686.0,0.08955096]
["bitfinex","BTCUSD",1643990851582,0.063021,39696.0,39691.0,0.11784354]
["bitfinex","BTCUSD",1643990851781,0.09748357,39699.0,39691.0,0.11784354]
["bitfinex","BTCUSD",1643990851782,0.126032,39701.0,39691.0,0.05]
["bitfinex","BTCUSD",1643990851988,0.342579,39701.0,39700.0,0.05]
["bitfinex","BTCUSD",1643990852186,0.00070228,39704.0,39700.0,0.05]
["bitfinex","BTCUSD",1643990852383,0.002,39713.0,39703.0,0.05]
["bitfinex","BTCUSD",1643990852589,0.342579,39712.0,39703.0,0.05]
["bitfinex","BTCUSD",1643990852782,0.00070246,39704.0,39703.0,0.13635293]
["bitfinex","BTCUSD",1643990853034,0.00070246,39704.0,39703.0,0.23635293]
["bitfinex","BTCUSD",1643990853231,0.00070246,39704.0,39703.0,0.18635293]
["bitfinex","BTCUSD",1643990853435,0.00070246,39704.0,39703.0,0.23635293]
["bitfinex","BTCUSD",1643990853633,0.16636438,39711.0,39703.0,0.05]
["bitfinex","BTCUSD",1643990853836,0.00070249,39705.0,39702.0,0.17598394]
["bitfinex","BTCUSD",1643990854039,0.37564969,39705.0,39702.0,0.05]
["bitfinex","BTCUSD",1643990854233,0.00070249,39705.0,39702.0,0.05]
["bitfinex","BTCUSD",1643990854435,0.00070249,39705.0,39699.0,0.02113347]
["bitfinex","BTCUSD",1643990854833,0.002,39713.0,39699.0,0.02113347]
["bitfinex","BTCUSD",1643990855035,0.063001,39709.0,39699.0,0.41423359]
["bitfinex","BTCUSD",1643990855241,0.28230283,39705.0,39699.0,0.02113347]
["bitfinex","BTCUSD",1643990855440,0.342579,39703.0,39699.0,0.02113347]
["bitfinex","BTCUSD",1643990855636,0.08931535,39704.0,39692.0,0.05]
["bitfinex","BTCUSD",1643990855835,0.08931535,39704.0,39690.0,0.05]
["bitfinex","BTCUSD",1643990856236,0.08931535,39704.0,39691.0,0.42403186]
["bitfinex","BTCUSD",1643990856435,0.08931535,39704.0,39695.0,0.11944306]
["bitfinex","BTCUSD",1643990857086,0.08931535,39704.0,39695.0,0.16944306]
["bitfinex","BTCUSD",1643990857283,0.08730342,39704.0,39695.0,0.16944306]
["bitfinex","BTCUSD",1643990857482,0.34530983,39705.0,39701.0,0.52098047]
["bitfinex","BTCUSD",1643990857789,0.28230283,39705.0,39701.0,0.57098047]
["bitfinex","BTCUSD",1643990857985,0.28230283,39705.0,39701.0,0.35916709]
["bitfinex","BTCUSD",1643990858485,0.002,39713.0,39695.0,0.10137273]
["bitfinex","BTCUSD",1643990858686,0.002,39713.0,39696.0,0.32961736]
["bitfinex","BTCUSD",1643990858687,0.00070071,39706.0,39696.0,0.32961736]
["bitfinex","BTCUSD",1643990858886,0.00070071,39706.0,39705.0,1.15]
["bitfinex","BTCUSD",1643990859187,0.00070071,39706.0,39705.0,0.20013558]
["bitfinex","BTCUSD",1643990859384,0.00070071,39706.0,39705.0,0.64153935]
["bitfinex","BTCUSD",1643990859582,0.02522,39706.0,39705.0,0.98411835]
["bitfinex","BTCUSD",1643990859784,0.02522,39706.0,39705.0,0.44140377]
["bitfinex","BTCUSD",1643990859983,0.33841732,39706.0,39705.0,0.05]
["bitfinex","BTCUSD",1643990860444,0.342579,39705.0,39699.0,0.05]
["bitfinex","BTCUSD",1643990860738,0.342579,39705.0,39678.0,0.2346]
["bitfinex","BTCUSD",1643990860739,0.31559849,39694.0,39678.0,0.2346]
["bitfinex","BTCUSD",1643990860939,1.0,39698.0,39677.0,0.189023]
["bitfinex","BTCUSD",1643990860940,0.05,39686.0,39677.0,0.189023]
["bitfinex","BTCUSD",1643990861137,0.05,39683.0,39673.0,0.05]
["bitfinex","BTCUSD",1643990861335,0.24983574,39687.0,39673.0,0.06302865]
["bitfinex","BTCUSD",1643990861534,0.0466,39682.0,39671.0,0.01]
["bitfinex","BTCUSD",1643990861732,0.05,39683.0,39671.0,0.01]
["bitfinex","BTCUSD",1643990861733,0.07975344,39676.0,39671.0,0.01]
["bitfinex","BTCUSD",1643990861932,0.24983574,39687.0,39673.0,1.65]
["bitfinex","BTCUSD",1643990862135,0.0466,39686.0,39674.0,0.342579]
["bitfinex","BTCUSD",1643990862334,0.0466,39685.0,39676.0,0.06301702]
["bitfinex","BTCUSD",1643990862634,0.01860824,39697.0,39671.0,0.01]
["bitfinex","BTCUSD",1643990862635,0.05,39682.0,39671.0,0.01]
["bitfinex","BTCUSD",1643990862835,0.02522,39685.0,39680.0,0.02010168]
["bitfinex","BTCUSD",1643990863041,0.02522,39685.0,39682.0,0.02010168]
["bitfinex","BTCUSD",1643990863234,0.02522,39685.0,39684.0,0.36268068]
["bitfinex","BTCUSD",1643990863438,0.01860824,39697.0,39685.0,1.95525904]
["bitfinex","BTCUSD",1643990863639,0.01860824,39697.0,39690.0,0.02010168]
["bitfinex","BTCUSD",1643990863838,0.04850656,39697.0,39690.0,0.02010168]
["bitfinex","BTCUSD",1643990864033,0.04850656,39697.0,39689.0,0.43966084]
["bitfinex","BTCUSD",1643990864283,0.04850656,39697.0,39690.0,0.392579]
["bitfinex","BTCUSD",1643990864481,0.04850656,39697.0,39690.0,0.05]
["bitfinex","BTCUSD",1643990864681,0.04850656,39697.0,39692.0,0.08244356]
["bitfinex","BTCUSD",1643990864682,0.00071237,39695.0,39692.0,0.08244356]
["bitfinex","BTCUSD",1643990864881,0.00071237,39695.0,39691.0,0.12252858]
["bitfinex","BTCUSD",1643990865079,0.00071237,39695.0,39690.0,0.00027781]
["bitfinex","BTCUSD",1643990865279,0.00071237,39695.0,39688.0,0.00027781]
["bitfinex","BTCUSD",1643990865481,0.00071237,39695.0,39690.0,0.01885851]
["bitfinex","BTCUSD",1643990865685,0.11151856,39697.0,39690.0,0.01885851]
["bitfinex","BTCUSD",1643990865686,0.02989832,39697.0,39691.0,0.342579]
["bitfinex","BTCUSD",1643990865881,0.02989832,39697.0,39691.0,0.392579]
["bitfinex","BTCUSD",1643990866082,0.02989832,39697.0,39691.0,0.05]
["bitfinex","BTCUSD",1643990866384,0.02989832,39697.0,39691.0,0.00027781]
["bitfinex","BTCUSD",1643990866583,0.08949247,39698.0,39690.0,0.01885851]
["bitfinex","BTCUSD",1643990866584,0.02989832,39692.0,39690.0,0.01885851]
["bitfinex","BTCUSD",1643990867381,0.00071237,39693.0,39691.0,1.1]
["bitfinex","BTCUSD",1643990867581,0.00071237,39693.0,39690.0,0.01885851]
["bitfinex","BTCUSD",1643990867780,0.00071237,39693.0,39690.0,0.01385851]
["bitfinex","BTCUSD",1643990868037,0.02989832,39694.0,39690.0,0.01385851]
["bitfinex","BTCUSD",1643990868243,0.00071237,39693.0,39691.0,0.10430595]
["bitfinex","BTCUSD",1643990869339,0.289039,39711.0,39691.0,0.15430595]
["bitfinex","BTCUSD",1643990869537,0.02989832,39692.0,39691.0,0.15430595]
["bitfinex","BTCUSD",1643990869738,0.02989832,39692.0,39691.0,0.10458376]
["bitfinex","BTCUSD",1643990869939,0.02989832,39692.0,39691.0,0.10430595]
["bitfinex","BTCUSD",1643990870139,0.02989832,39692.0,39684.0,0.126015]
["bitfinex","BTCUSD",1643990870140,0.43537381,39685.0,39684.0,0.126015]
["bitfinex","BTCUSD",1643990870344,0.01894298,39689.0,39687.0,0.00027783]
["bitfinex","BTCUSD",1643990870539,0.01894298,39689.0,39680.0,0.00027783]
["bitfinex","BTCUSD",1643990870540,0.439179,39688.0,39680.0,0.00027783]
["bitfinex","BTCUSD",1643990870746,0.439179,39688.0,39677.0,0.00027783]
["bitfinex","BTCUSD",1643990870747,0.05,39682.0,39677.0,0.00027783]
["bitfinex","BTCUSD",1643990870939,0.05,39682.0,39672.0,0.00027783]
["bitfinex","BTCUSD",1643990871138,0.05,39682.0,39671.0,0.01027783]
["bitfinex","BTCUSD",1643990871139,0.10012862,39676.0,39671.0,0.01027783]
["bitfinex","BTCUSD",1643990871341,0.10012862,39676.0,39671.0,0.01]
["bitfinex","BTCUSD",1643990871993,0.342579,39675.0,39671.0,0.01]
["bitfinex","BTCUSD",1643990872293,0.455633,39672.0,39671.0,0.01]
["bitfinex","BTCUSD",1643990873596,0.455633,39672.0,39664.0,0.00371132]
["bitfinex","BTCUSD",1643990873597,0.85,39671.0,39652.0,0.18533768]
["bitfinex","BTCUSD",1643990873894,0.455633,39672.0,39652.0,0.18533768]
["bitfinex","BTCUSD",1643990873895,0.063061,39666.0,39652.0,0.18533768]
["bitfinex","BTCUSD",1643990874092,0.05,39665.0,39651.0,0.01]
["bitfinex","BTCUSD",1643990874492,0.25776918,39665.0,39651.0,0.01]
["bitfinex","BTCUSD",1643990874695,0.0935946,39658.0,39651.0,0.01]
["bitfinex","BTCUSD",1643990874997,0.31962773,39657.0,39651.0,0.01]
["bitfinex","BTCUSD",1643990875193,0.05,39652.0,39651.0,0.01]
["bitfinex","BTCUSD",1643990875436,0.392579,39652.0,39651.0,0.01]
["bitfinex","BTCUSD",1643990875827,0.28934323,39657.0,39651.0,0.01]
["bitfinex","BTCUSD",1643990876130,0.13382057,39652.0,39651.0,0.01]
["bitfinex","BTCUSD",1643990876327,0.99,39650.0,39645.0,0.001]
["bitfinex","BTCUSD",1643990876526,0.342579,39649.0,39645.0,0.001]
["bitfinex","BTCUSD",1643990876726,0.99,39650.0,39645.0,0.00079]
["bitfinex","BTCUSD",1643990877127,0.337209,39649.0,39645.0,0.00079]
["bitfinex","BTCUSD",1643990877328,0.327569,39649.0,39645.0,0.00079]
["bitfinex","BTCUSD",1643990877828,0.327569,39649.0,39645.0,0.00171465]
["bitfinex","BTCUSD",1643990877829,0.83033136,39646.0,39645.0,0.00171465]
["bitfinex","BTCUSD",1643990878029,0.73570596,39646.0,39645.0,0.00171465]
["bitfinex","BTCUSD",1643990878428,0.71055596,39646.0,39645.0,0.00171465]
["bitfinex","BTCUSD",1643990878829,0.71055596,39646.0,39645.0,0.00079]
["bitfinex","BTCUSD",1643990879281,0.42,39646.0,39645.0,0.34989]
["bitfinex","BTCUSD",1643990879684,0.42,39646.0,39645.0,0.83502072]
["bitfinex","BTCUSD",1643990880483,0.42,39646.0,39638.0,0.00369925]
["bitfinex","BTCUSD",1643990880686,0.342932,39639.0,39638.0,0.00369925]
["bitfinex","BTCUSD",1643990881084,0.342932,39639.0,39634.0,0.089623]
["bitfinex","BTCUSD",1643990881285,0.342932,39638.0,39634.0,0.08948645]
["bitfinex","BTCUSD",1643990881483,0.42,39646.0,39637.0,2.01491171]
["bitfinex","BTCUSD",1643990881684,0.99,39650.0,39645.0,1.74434311]
["bitfinex","BTCUSD",1643990881883,0.99,39650.0,39649.0,0.00013655]
["bitfinex","BTCUSD",1643990882084,0.99,39650.0,39645.0,0.13673311]
["bitfinex","BTCUSD",1643990882283,1.00845956,39650.0,39649.0,0.10381136]
["bitfinex","BTCUSD",1643990882585,1.00845956,39650.0,39645.0,0.05013655]
["bitfinex","BTCUSD",1643990882787,0.342932,39649.0,39645.0,0.00013655]
["bitfinex","BTCUSD",1643990883034,0.99986345,39640.0,39638.0,0.05]
["bitfinex","BTCUSD",1643990883436,0.99,39650.0,39638.0,0.05]
["bitfinex","BTCUSD",1643990883437,0.99,39650.0,39640.0,0.52465]
["bitfinex","BTCUSD",1643990883635,0.99,39650.0,39641.0,0.2388887]
["bitfinex","BTCUSD",1643990883839,0.126151,39668.0,39641.0,0.2388887]
["bitfinex","BTCUSD",1643990883840,0.42,39666.0,39643.0,1.992932]
["bitfinex","BTCUSD",1643990884037,0.42,39666.0,39650.0,0.10027013]
["bitfinex","BTCUSD",1643990884236,0.42,39666.0,39665.0,0.18338757]
["bitfinex","BTCUSD",1643990884434,0.42,39666.0,39665.0,0.55704252]
["bitfinex","BTCUSD",1643990884833,0.05,39668.0,39665.0,0.89997452]
["bitfinex","BTCUSD",1643990885036,0.063051,39679.0,39665.0,0.42365495]
["bitfinex","BTCUSD",1643990885037,0.05,39667.0,39665.0,0.42365495]
["bitfinex","BTCUSD",1643990885232,0.05,39667.0,39666.0,0.53298927]
["bitfinex","BTCUSD",1643990885636,0.05,39675.0,39666.0,0.53298927]
["bitfinex","BTCUSD",1643990885835,0.33353821,39678.0,39673.0,0.13873894]
["bitfinex","BTCUSD",1643990886036,0.05,39676.0,39673.0,0.18873894]
["bitfinex","BTCUSD",1643990886240,0.05,39676.0,39673.0,0.53167094]
["bitfinex","BTCUSD",1643990886439,0.001,39680.0,39673.0,0.53167094]
["bitfinex","BTCUSD",1643990886440,0.00022191,39675.0,39673.0,0.53167094]
["bitfinex","BTCUSD",1643990886680,0.00022191,39675.0,39673.0,0.76917704]
["bitfinex","BTCUSD",1643990887288,0.05,39677.0,39673.0,0.76917704]
["bitfinex","BTCUSD",1643990887479,0.13389515,39688.0,39674.0,0.95]
["bitfinex","BTCUSD",1643990887682,0.30805851,39693.0,39680.0,0.05]
["bitfinex","BTCUSD",1643990887683,0.001,39693.0,39680.0,0.05]
["bitfinex","BTCUSD",1643990887881,0.001,39693.0,39675.0,1.6966]
["bitfinex","BTCUSD",1643990887882,0.001,39693.0,39685.0,0.05]
["bitfinex","BTCUSD",1643990888081,0.001,39693.0,39688.0,1.45]
["bitfinex","BTCUSD",1643990888282,0.001,39693.0,39688.0,0.389532]
["bitfinex","BTCUSD",1643990888481,0.001,39693.0,39688.0,0.69244339]
["bitfinex","BTCUSD",1643990888682,0.001,39693.0,39688.0,1.01628962]
["bitfinex","BTCUSD",1643990888879,0.001,39693.0,39688.0,0.96628962]
["bitfinex","BTCUSD",1643990889083,0.001,39693.0,39688.0,1.04471269]
["bitfinex","BTCUSD",1643990889882,0.37461394,39696.0,39688.0,0.70178069]
["bitfinex","BTCUSD",1643990890082,0.28156809,39690.0,39688.0,0.0966]
["bitfinex","BTCUSD",1643990890284,0.06302,39698.0,39688.0,0.0466]
["bitfinex","BTCUSD",1643990890527,0.342932,39697.0,39688.0,0.0466]
["bitfinex","BTCUSD",1643990891028,0.00986658,39699.0,39690.0,0.09618638]
["bitfinex","BTCUSD",1643990891227,0.00022097,39694.0,39690.0,0.09618638]
["bitfinex","BTCUSD",1643990891427,0.00022097,39694.0,39684.0,0.0390504]
["bitfinex","BTCUSD",1643990891428,0.27598487,39691.0,39684.0,0.0390504]
["bitfinex","BTCUSD",1643990891630,0.342932,39690.0,39684.0,0.02007634]
["bitfinex","BTCUSD",1643990891828,0.00022097,39694.0,39688.0,0.34708592]
["bitfinex","BTCUSD",1643990892025,0.00022097,39694.0,39684.0,0.02007634]
["bitfinex","BTCUSD",1643990892224,0.00986658,39699.0,39687.0,0.11477364]
["bitfinex","BTCUSD",1643990892425,0.00073545,39693.0,39687.0,0.11477364]
["bitfinex","BTCUSD",1643990892626,0.00073545,39693.0,39684.0,0.02007634]
["bitfinex","BTCUSD",1643990892826,0.31128472,39692.0,39684.0,0.02007634]
["bitfinex","BTCUSD",1643990893024,0.342932,39691.0,39688.0,0.33596604]
["bitfinex","BTCUSD",1643990893224,0.342932,39690.0,39688.0,0.33596604]
["bitfinex","BTCUSD",1643990893426,0.08607956,39690.0,39684.0,0.04117508]
["bitfinex","BTCUSD",1643990893626,0.0911088,39697.0,39684.0,0.1694379]
["bitfinex","BTCUSD",1643990893627,0.00073545,39691.0,39684.0,0.1694379]
["bitfinex","BTCUSD",1643990893827,0.00073545,39691.0,39684.0,0.2194379]
["bitfinex","BTCUSD",1643990894029,0.00073545,39691.0,39688.0,0.05]
["bitfinex","BTCUSD",1643990894293,0.00073545,39691.0,39690.0,0.392932]
["bitfinex","BTCUSD",1643990894491,0.00073545,39691.0,39690.0,0.79419492]
["bitfinex","BTCUSD",1643990894691,0.00986658,39699.0,39692.0,0.342932]
["bitfinex","BTCUSD",1643990894890,0.00986658,39699.0,39698.0,1.36804044]
["bitfinex","BTCUSD",1643990894891,0.10708658,39699.0,39698.0,1.36804044]
["bitfinex","BTCUSD",1643990895087,0.10708658,39699.0,39698.0,0.81097244]
["bitfinex","BTCUSD",1643990895286,0.012529,39711.0,39698.0,0.86097244]
["bitfinex","BTCUSD",1643990895489,0.25318,39706.0,39698.0,0.71930336]
["bitfinex","BTCUSD",1643990895687,0.14591,39706.0,39704.0,0.05]
["bitfinex","BTCUSD",1643990895888,0.012529,39711.0,39701.0,0.18936186]
["bitfinex","BTCUSD",1643990896088,0.00294137,39710.0,39705.0,0.1]
["bitfinex","BTCUSD",1643990896285,0.00294137,39710.0,39705.0,0.66486932]
["bitfinex","BTCUSD",1643990896485,0.00294137,39710.0,39706.0,0.342932]
["bitfinex","BTCUSD",1643990896891,0.00294137,39710.0,39705.0,0.49445616]
["bitfinex","BTCUSD",1643990897084,0.012529,39711.0,39705.0,0.49445616]
["bitfinex","BTCUSD",1643990897284,0.00073545,39708.0,39705.0,0.49445616]
["bitfinex","BTCUSD",1643990897686,0.00073545,39708.0,39706.0,0.150224]
["bitfinex","BTCUSD",1643990897938,0.00073545,39708.0,39705.0,0.49445616]
["bitfinex","BTCUSD",1643990898129,0.012529,39711.0,39705.0,0.05]
["bitfinex","BTCUSD",1643990898336,0.012529,39711.0,39702.0,0.02081604]
["bitfinex","BTCUSD",1643990898337,0.38445737,39707.0,39702.0,0.02081604]
["bitfinex","BTCUSD",1643990898535,0.00499999,39704.0,39702.0,0.02081604]
["bitfinex","BTCUSD",1643990898833,0.342932,39703.0,39702.0,0.02081604]
["bitfinex","BTCUSD",1643990899231,0.00499999,39704.0,39702.0,0.02081604]
["bitfinex","BTCUSD",1643990899437,0.25817999,39704.0,39702.0,0.02081604]
["bitfinex","BTCUSD",1643990899635,0.342932,39703.0,39699.0,0.09761774]
["bitfinex","BTCUSD",1643990899835,0.342932,39702.0,39699.0,0.09761774]
["bitfinex","BTCUSD",1643990900133,0.25891544,39704.0,39699.0,0.23192432]
["bitfinex","BTCUSD",1643990900532,0.25318,39703.0,39697.0,0.02010818]
["bitfinex","BTCUSD",1643990900733,0.25318,39703.0,39702.0,0.44423987]
["bitfinex","BTCUSD",1643990900734,0.25391545,39703.0,39702.0,0.44423987]
["bitfinex","BTCUSD",1643990900932,0.25391545,39703.0,39697.0,0.02010818]
["bitfinex","BTCUSD",1643990900933,0.342932,39702.0,39697.0,0.02010818]
["bitfinex","BTCUSD",1643990901132,0.342932,39700.0,39697.0,0.02010818]
["bitfinex","BTCUSD",1643990901532,0.25318,39699.0,39697.0,0.02796335]
["bitfinex","BTCUSD",1643990901780,0.25318,39699.0,39697.0,0.02085517]
["bitfinex","BTCUSD",1643990901985,0.013,39698.0,39697.0,0.02085517]
["bitfinex","BTCUSD",1643990902180,0.26561289,39698.0,39697.0,0.02085517]
["bitfinex","BTCUSD",1643990903686,0.53580173,39698.0,39697.0,0.02085517]
["bitfinex","BTCUSD",1643990903883,0.89682526,39698.0,39697.0,0.02085517]
["bitfinex","BTCUSD",1643990904182,0.65514489,39698.0,39697.0,0.00785517]
["bitfinex","BTCUSD",1643990904383,0.65514489,39698.0,39678.0,0.27851057]
["bitfinex","BTCUSD",1643990904384,0.37841477,39690.0,39678.0,0.31551057]
["bitfinex","BTCUSD",1643990904588,0.33821289,39698.0,39679.0,0.329932]
["bitfinex","BTCUSD",1643990904589,0.013,39683.0,39679.0,0.329932]
["bitfinex","BTCUSD",1643990904784,0.013,39681.0,39678.0,0.037]
["bitfinex","BTCUSD",1643990904983,0.013,39681.0,39679.0,0.329776]
["bitfinex","BTCUSD",1643990905184,0.013,39680.0,39679.0,0.329776]
["bitfinex","BTCUSD",1643990905435,0.0466,39693.0,39684.0,0.14027678]
["bitfinex","BTCUSD",1643990905631,0.00073545,39682.0,39681.0,1.25079908]
["bitfinex","BTCUSD",1643990905830,0.01373545,39682.0,39681.0,1.58055408]
["bitfinex","BTCUSD",1643990906030,0.01373545,39682.0,39679.0,0.1021707]
["bitfinex","BTCUSD",1643990906437,0.01373545,39682.0,39672.0,0.25769403]
["bitfinex","BTCUSD",1643990906438,0.013,39680.0,39672.0,0.25769403]
["bitfinex","BTCUSD",1643990906633,0.013,39676.0,39675.0,0.15549337]
["bitfinex","BTCUSD",1643990906833,0.013,39678.0,39675.0,0.49824837]
["bitfinex","BTCUSD",1643990907035,0.013,39681.0,39676.0,0.342755]
["bitfinex","BTCUSD",1643990907237,0.013,39681.0,39678.0,0.037]
["bitfinex","BTCUSD",1643990907436,0.00073545,39682.0,39681.0,1.14683578]
["bitfinex","BTCUSD",1643990907633,0.00073545,39682.0,39681.0,0.14683578]
["bitfinex","BTCUSD",1643990907935,0.06634212,39693.0,39681.0,0.14683578]
["bitfinex","BTCUSD",1643990907936,0.01844158,39690.0,39688.0,0.14563537]
["bitfinex","BTCUSD",1643990908136,0.96521154,39704.0,39690.0,1.45]
["bitfinex","BTCUSD",1643990908137,0.00294086,39696.0,39690.0,1.45]
["bitfinex","BTCUSD",1643990908339,0.13961154,39704.0,39696.0,0.7]
["bitfinex","BTCUSD",1643990908340,0.00499999,39704.0,39696.0,0.7]
["bitfinex","BTCUSD",1643990908537,0.00499999,39704.0,39697.0,0.342755]
["bitfinex","BTCUSD",1643990908933,0.00499999,39704.0,39703.0,0.07903544]
["bitfinex","BTCUSD",1643990909178,0.00499999,39704.0,39703.0,0.228612]
["bitfinex","BTCUSD",1643990909480,0.00499999,39704.0,39703.0,0.07903544]
["bitfinex","BTCUSD",1643990909679,0.002,39713.0,39703.0,0.07903544]
["bitfinex","BTCUSD",1643990909885,0.002,39713.0,39703.0,0.17903544]
["bitfinex","BTCUSD",1643990910480,0.00022284,39709.0,39705.0,0.14471337]
["bitfinex","BTCUSD",1643990911278,0.00022284,39709.0,39707.0,0.05]
["bitfinex","BTCUSD",1643990911480,0.002,39713.0,39707.0,0.167468]
["bitfinex","BTCUSD",1643990911684,0.002,39713.0,39711.0,0.05]
["bitfinex","BTCUSD",1643990911882,0.002,39713.0,39712.0,0.73234338]
["bitfinex","BTCUSD",1643990912080,0.001,39723.0,39713.0,1.4]
["bitfinex","BTCUSD",1643990912281,0.001,39723.0,39715.0,1.45]
["bitfinex","BTCUSD",1643990912485,0.16097085,39732.0,39716.0,0.2397482]
["bitfinex","BTCUSD",1643990912693,0.003,39737.0,39731.0,0.14913103]
["bitfinex","BTCUSD",1643990912694,0.37922008,39735.0,39731.0,0.14913103]
["bitfinex","BTCUSD",1643990912944,0.37922008,39735.0,39732.0,1.05]
["bitfinex","BTCUSD",1643990912945,0.002,39735.0,39732.0,1.05]
["bitfinex","BTCUSD",1643990913134,0.002,39735.0,39733.0,0.34268225]
["bitfinex","BTCUSD",1643990913835,0.43063439,39757.0,39735.0,0.342755]
["bitfinex","BTCUSD",1643990914040,0.23047941,39761.0,39750.0,1.09682]
["bitfinex","BTCUSD",1643990914041,0.37656898,39758.0,39750.0,1.09682]
["bitfinex","BTCUSD",1643990914237,0.23047941,39761.0,39752.0,0.152]
["bitfinex","BTCUSD",1643990914238,0.37654866,39761.0,39752.0,0.152]
["bitfinex","BTCUSD",1643990914434,0.09722,39760.0,39754.0,0.152]
["bitfinex","BTCUSD",1643990914638,0.09722,39760.0,39756.0,0.152]
["bitfinex","BTCUSD",1643990914835,0.09722,39760.0,39757.0,0.77552153]
["bitfinex","BTCUSD",1643990915045,0.09722,39760.0,39758.0,0.0466]
["bitfinex","BTCUSD",1643990915234,0.0974391,39760.0,39759.0,0.34252]
["bitfinex","BTCUSD",1643990915435,0.0002591,39761.0,39759.0,0.34252]
["bitfinex","BTCUSD",1643990915633,0.0002591,39761.0,39760.0,0.342447]
["bitfinex","BTCUSD",1643990916034,0.0502591,39761.0,39760.0,0.342447]
["bitfinex","BTCUSD",1643990916889,0.0002591,39761.0,39760.0,0.342447]
["bitfinex","BTCUSD",1643990917694,0.0002591,39761.0,39760.0,0.63570307]
["bitfinex","BTCUSD",1643990917890,0.0002591,39761.0,39760.0,0.96147149]
["bitfinex","BTCUSD",1643990918089,0.0002591,39761.0,39760.0,1.56780771]
["bitfinex","BTCUSD",1643990918392,0.0002591,39761.0,39760.0,0.71343741]
["bitfinex","BTCUSD",1643990918589,0.0002591,39761.0,39760.0,0.91043514]
["bitfinex","BTCUSD",1643990918791,0.0002591,39761.0,39760.0,0.63323272]
["bitfinex","BTCUSD",1643990918993,0.0002591,39761.0,39760.0,0.53323272]
["bitfinex","BTCUSD",1643990919391,0.0002591,39761.0,39760.0,0.63323272]
["bitfinex","BTCUSD",1643990919694,0.0002591,39761.0,39760.0,0.78523272]
["bitfinex","BTCUSD",1643990920297,0.0802591,39761.0,39760.0,0.78523272]
["bitfinex","BTCUSD",1643990921134,0.0802591,39761.0,39760.0,0.68523272]
["bitfinex","BTCUSD",1643990921335,0.0802591,39761.0,39760.0,0.78523272]
["bitfinex","BTCUSD",1643990922334,0.0802591,39761.0,39760.0,0.53966899]
["bitfinex","BTCUSD",1643990922335,0.1302591,39761.0,39760.0,0.53966899]
["bitfinex","BTCUSD",1643990922536,0.0802591,39761.0,39760.0,0.53966899]
["bitfinex","BTCUSD",1643990922941,0.1302591,39761.0,39760.0,0.38766899]
["bitfinex","BTCUSD",1643990923336,0.0802591,39761.0,39760.0,0.38766899]
["bitfinex","BTCUSD",1643990923537,0.0802591,39761.0,39760.0,0.04522199]
["bitfinex","BTCUSD",1643990923740,0.0802591,39761.0,39755.0,0.1466]
["bitfinex","BTCUSD",1643990923936,0.0802591,39761.0,39755.0,0.0966]
["bitfinex","BTCUSD",1643990924383,0.0802591,39761.0,39758.0,0.15087589]
["bitfinex","BTCUSD",1643990924581,0.05,39759.0,39755.0,0.0966]
["bitfinex","BTCUSD",1643990924782,0.05,39757.0,39755.0,0.0966]
["bitfinex","BTCUSD",1643990924983,0.05,39757.0,39746.0,0.0466]
["bitfinex","BTCUSD",1643990925184,0.05,39747.0,39741.0,0.23539837]
["bitfinex","BTCUSD",1643990925382,0.05,39747.0,39740.0,0.0466]
["bitfinex","BTCUSD",1643990925586,0.0802591,39761.0,39746.0,0.342447]
["bitfinex","BTCUSD",1643990925587,0.08299397,39757.0,39746.0,0.342447]
["bitfinex","BTCUSD",1643990925783,0.08299397,39757.0,39744.0,0.342447]
["bitfinex","BTCUSD",1643990925784,0.05,39747.0,39744.0,0.342447]
["bitfinex","BTCUSD",1643990925981,0.08299397,39757.0,39743.0,0.38396303]
["bitfinex","BTCUSD",1643990925982,0.05,39746.0,39743.0,0.38396303]
["bitfinex","BTCUSD",1643990926180,0.05,39744.0,39743.0,0.38396303]
["bitfinex","BTCUSD",1643990926384,0.05,39746.0,39744.0,0.342447]
["bitfinex","BTCUSD",1643990926778,0.05,39746.0,39745.0,0.48133095]
["bitfinex","BTCUSD",1643990926981,0.05,39746.0,39745.0,0.342447]
["bitfinex","BTCUSD",1643990928430,0.05,39746.0,39735.0,0.342447]
["bitfinex","BTCUSD",1643990928632,0.02113829,39751.0,39726.0,0.342447]
["bitfinex","BTCUSD",1643990928633,0.05,39736.0,39726.0,0.342447]
["bitfinex","BTCUSD",1643990928833,0.05,39733.0,39726.0,0.342447]
["bitfinex","BTCUSD",1643990929033,0.10169929,39742.0,39730.0,0.14022421]
["bitfinex","BTCUSD",1643990929232,0.3000372,39744.0,39730.0,0.14022421]
["bitfinex","BTCUSD",1643990929233,0.05,39734.0,39731.0,0.23306453]
["bitfinex","BTCUSD",1643990929433,0.05,39734.0,39733.0,0.38865984]
["bitfinex","BTCUSD",1643990929631,0.05,39734.0,39733.0,0.73110684]
["bitfinex","BTCUSD",1643990929834,0.00290086,39740.0,39734.0,0.152]
["bitfinex","BTCUSD",1643990930034,0.00290086,39740.0,39739.0,1.60758498]
["bitfinex","BTCUSD",1643990930231,0.00290086,39740.0,39739.0,0.55003198]
["bitfinex","BTCUSD",1643990930431,0.00290086,39740.0,39739.0,0.65003198]
["bitfinex","BTCUSD",1643990930633,0.02091952,39745.0,39739.0,0.65003198]
["bitfinex","BTCUSD",1643990930837,0.02091952,39745.0,39740.0,0.57191581]
["bitfinex","BTCUSD",1643990931036,1.952e-05,39745.0,39740.0,0.67191581]
["bitfinex","BTCUSD",1643990931239,0.00072495,39762.0,39740.0,0.67191581]
["bitfinex","BTCUSD",1643990931240,0.05,39757.0,39742.0,1.65]
["bitfinex","BTCUSD",1643990931439,0.05,39757.0,39744.0,0.0209]
["bitfinex","BTCUSD",1643990931683,0.05,39757.0,39745.0,0.152]
["bitfinex","BTCUSD",1643990931880,0.05,39757.0,39751.0,0.07696041]
["bitfinex","BTCUSD",1643990931881,0.06853046,39757.0,39751.0,0.07696041]
["bitfinex","BTCUSD",1643990932081,0.06853046,39757.0,39755.0,0.36874091]
["bitfinex","BTCUSD",1643990932279,0.06853046,39757.0,39756.0,0.342447]
["bitfinex","BTCUSD",1643990933683,0.04827046,39757.0,39749.0,0.14645203]
["bitfinex","BTCUSD",1643990933884,0.01017,39750.0,39749.0,0.14645203]
["bitfinex","BTCUSD",1643990934081,0.01017,39750.0,39749.0,0.51875441]
["bitfinex","BTCUSD",1643990934282,0.01017,39750.0,39749.0,0.61875441]
["bitfinex","BTCUSD",1643990934482,0.01853046,39757.0,39749.0,0.61875441]
["bitfinex","BTCUSD",1643990934682,0.01017,39750.0,39749.0,0.27630741]
["bitfinex","BTCUSD",1643990934883,0.01017,39750.0,39749.0,0.392447]
["bitfinex","BTCUSD",1643990935187,0.37194197,39751.0,39734.0,0.02197679]
["bitfinex","BTCUSD",1643990935188,0.3688685,39751.0,39735.0,0.5]
["bitfinex","BTCUSD",1643990935442,0.31256862,39745.0,39735.0,0.5]
["bitfinex","BTCUSD",1643990935635,0.31256862,39745.0,39733.0,0.28269074]
["bitfinex","BTCUSD",1643990935636,0.38186025,39748.0,39738.0,0.02154052]
["bitfinex","BTCUSD",1643990935836,0.342447,39747.0,39741.0,0.00092542]
["bitfinex","BTCUSD",1643990936637,0.342447,39742.0,39741.0,0.00092542]
["bitfinex","BTCUSD",1643990936841,0.342447,39742.0,39738.0,0.02154052]
["bitfinex","BTCUSD",1643990937039,0.32693804,39742.0,39738.0,0.02154052]
["bitfinex","BTCUSD",1643990937339,0.79800116,39742.0,39738.0,0.02154052]
["bitfinex","BTCUSD",1643990937737,0.10134745,39740.0,39738.0,0.02154052]
["bitfinex","BTCUSD",1643990937941,0.10134745,39740.0,39733.0,0.02182372]
["bitfinex","BTCUSD",1643990937942,0.36637917,39737.0,39733.0,0.02182372]
["bitfinex","BTCUSD",1643990938138,0.47106312,39742.0,39733.0,0.02182372]
["bitfinex","BTCUSD",1643990938139,0.342548,39736.0,39733.0,0.02182372]
["bitfinex","BTCUSD",1643990938539,0.00071795,39749.0,39735.0,0.18326564]
["bitfinex","BTCUSD",1643990938741,0.00071795,39749.0,39736.0,0.58894644]
["bitfinex","BTCUSD",1643990938938,0.00071795,39749.0,39736.0,0.42210057]
["bitfinex","BTCUSD",1643990939186,0.26550864,39748.0,39736.0,0.342548]
["bitfinex","BTCUSD",1643990939387,0.09069221,39753.0,39741.0,0.00092543]
["bitfinex","BTCUSD",1643990939388,0.34132299,39746.0,39741.0,0.00092543]
["bitfinex","BTCUSD",1643990939791,0.342548,39745.0,39741.0,0.00092543]
["bitfinex","BTCUSD",1643990940191,0.13022009,39744.0,39741.0,0.00092543]
["bitfinex","BTCUSD",1643990940393,0.13022009,39744.0,39720.0,0.2908]
["bitfinex","BTCUSD",1643990940394,0.3471259,39724.0,39711.0,0.18878623]
["bitfinex","BTCUSD",1643990940591,0.3471259,39724.0,39707.0,0.255444]
["bitfinex","BTCUSD",1643990940592,0.3937259,39724.0,39707.0,0.00378]
["bitfinex","BTCUSD",1643990940794,0.46325409,39723.0,39710.0,0.39420298]
["bitfinex","BTCUSD",1643990940994,0.46325409,39723.0,39705.0,0.03581]
["bitfinex","BTCUSD",1643990941190,0.37599445,39722.0,39705.0,0.03581]
["bitfinex","BTCUSD",1643990941396,0.152046,39717.0,39705.0,0.03581]
["bitfinex","BTCUSD",1643990941793,0.152046,39717.0,39712.0,0.00092594]
["bitfinex","BTCUSD",1643990941988,0.0466,39716.0,39714.0,0.14821117]
["bitfinex","BTCUSD",1643990944048,0.0966,39716.0,39714.0,0.14821117]
["bitfinex","BTCUSD",1643990944244,0.05,39716.0,39714.0,0.19821117]
["bitfinex","BTCUSD",1643990944644,0.05,39716.0,39715.0,0.342686]
["bitfinex","BTCUSD",1643990944843,0.05,39716.0,39714.0,0.19821117]
["bitfinex","BTCUSD",1643990945048,0.0466,39724.0,39715.0,1.992686]
["bitfinex","BTCUSD",1643990945247,0.26272372,39734.0,39728.0,0.13179071]
["bitfinex","BTCUSD",1643990945444,0.26272372,39734.0,39723.0,0.33686284]
["bitfinex","BTCUSD",1643990945445,0.0466,39733.0,39723.0,0.33686284]
["bitfinex","BTCUSD",1643990945646,0.02182372,39734.0,39723.0,0.33686284]
["bitfinex","BTCUSD",1643990945847,0.0466,39734.0,39723.0,0.33686284]
["bitfinex","BTCUSD",1643990946047,0.34067749,39732.0,39723.0,0.43356284]
["bitfinex","BTCUSD",1643990946548,0.34949541,39738.0,39723.0,0.43356284]
["bitfinex","BTCUSD",1643990946549,0.34949541,39738.0,39726.0,0.00092569]
["bitfinex","BTCUSD",1643990946789,0.342686,39737.0,39727.0,0.09669]
["bitfinex","BTCUSD",1643990947389,0.342686,39737.0,39727.0,0.22531967]
["bitfinex","BTCUSD",1643990947588,0.138733,39732.0,39727.0,0.22531967]
["bitfinex","BTCUSD",1643990947789,0.138733,39732.0,39730.0,0.00092561]
["bitfinex","BTCUSD",1643990948191,0.30075561,39733.0,39730.0,0.00092561]
["bitfinex","BTCUSD",1643990948390,0.342686,39740.0,39730.0,0.00092561]
["bitfinex","BTCUSD",1643990948790,0.09834574,39739.0,39727.0,0.22531967]
["bitfinex","BTCUSD",1643990948990,0.342686,39738.0,39733.0,0.00092556]
["bitfinex","BTCUSD",1643990949196,0.42,39741.0,39734.0,0.45331537]
["bitfinex","BTCUSD",1643990949395,0.42,39741.0,39733.0,0.13023288]
["bitfinex","BTCUSD",1643990949396,0.342686,39740.0,39733.0,0.13023288]
["bitfinex","BTCUSD",1643990949597,0.42,39741.0,39733.0,0.13023288]
["bitfinex","BTCUSD",1643990949598,0.138733,39735.0,39733.0,0.13023288]
["bitfinex","BTCUSD",1643990949793,0.342686,39737.0,39733.0,0.00092556]
["bitfinex","BTCUSD",1643990949994,0.342686,39737.0,39727.0,0.24745577]
["bitfinex","BTCUSD",1643990950194,0.342686,39734.0,39732.0,0.00092558]
["bitfinex","BTCUSD",1643990951244,0.07140127,39738.0,39717.0,0.02128788]
["bitfinex","BTCUSD",1643990951245,0.34900873,39729.0,39717.0,0.02128788]
["bitfinex","BTCUSD",1643990951448,0.07140127,39738.0,39717.0,0.02128788]
["bitfinex","BTCUSD",1643990951449,0.71467511,39722.0,39717.0,0.02128788]
["bitfinex","BTCUSD",1643990951851,0.138733,39720.0,39717.0,0.09672]
["bitfinex","BTCUSD",1643990952045,0.21930369,39720.0,39717.0,0.09672]
["bitfinex","BTCUSD",1643990952245,0.389286,39719.0,39717.0,0.19341]
["bitfinex","BTCUSD",1643990952647,0.389286,39719.0,39717.0,0.19433585]
["bitfinex","BTCUSD",1643990952949,0.0466,39719.0,39717.0,0.34415931]
["bitfinex","BTCUSD",1643990953151,0.062984,39722.0,39717.0,0.34415931]
["bitfinex","BTCUSD",1643990953152,0.342686,39722.0,39717.0,0.34415931]
["bitfinex","BTCUSD",1643990953348,0.0466,39726.0,39717.0,0.19433585]
["bitfinex","BTCUSD",1643990953548,0.0466,39726.0,39717.0,0.19341]
["bitfinex","BTCUSD",1643990953749,0.0466,39726.0,39718.0,0.00092584]
["bitfinex","BTCUSD",1643990953950,0.08985451,39720.0,39719.0,0.09671]
["bitfinex","BTCUSD",1643990954185,0.43254051,39720.0,39719.0,0.09671]
["bitfinex","BTCUSD",1643990954584,0.43254051,39720.0,39701.0,0.06]
["bitfinex","BTCUSD",1643990954585,0.7,39718.0,39701.0,0.06]
["bitfinex","BTCUSD",1643990954783,0.342686,39717.0,39701.0,0.06]
["bitfinex","BTCUSD",1643990954983,0.342686,39717.0,39706.0,0.11663852]
["bitfinex","BTCUSD",1643990955281,0.37109866,39718.0,39707.0,0.09671]
["bitfinex","BTCUSD",1643990955481,0.09540481,39711.0,39707.0,0.09671]
["bitfinex","BTCUSD",1643990955681,0.09540481,39711.0,39706.0,0.01989852]
["bitfinex","BTCUSD",1643990955881,0.342686,39710.0,39706.0,0.01989852]
["bitfinex","BTCUSD",1643990956683,0.600502,39710.0,39706.0,0.01989852]
["bitfinex","BTCUSD",1643990957085,0.600502,39710.0,39706.0,0.01489852]
["bitfinex","BTCUSD",1643990957086,0.342686,39710.0,39706.0,0.01489852]
["bitfinex","BTCUSD",1643990957284,0.29828119,39710.0,39706.0,0.01489852]
["bitfinex","BTCUSD",1643990957484,0.29828119,39710.0,39706.0,0.01560842]
["bitfinex","BTCUSD",1643990957685,0.29828119,39710.0,39709.0,0.12308352]
["bitfinex","BTCUSD",1643990957958,0.8608,39723.0,39713.0,0.45812408]
["bitfinex","BTCUSD",1643990958131,0.228499,39722.0,39709.0,0.12308352]
["bitfinex","BTCUSD",1643990958331,0.31369898,39722.0,39706.0,0.01489852]
["bitfinex","BTCUSD",1643990958533,0.01833114,39719.0,39715.0,0.00092519]
["bitfinex","BTCUSD",1643990958732,0.37367936,39717.0,39715.0,0.00092519]
["bitfinex","BTCUSD",1643990958932,1.6427,39716.0,39715.0,0.00092519]
["bitfinex","BTCUSD",1643990959133,0.7315584,39716.0,39715.0,0.00092519]
["bitfinex","BTCUSD",1643990959333,0.83619534,39716.0,39715.0,0.00092519]
["bitfinex","BTCUSD",1643990959536,0.83619534,39716.0,39701.0,0.24025425]
["bitfinex","BTCUSD",1643990959734,0.38822908,39709.0,39703.0,0.02121734]
["bitfinex","BTCUSD",1643990959934,0.07993637,39708.0,39703.0,0.02121734]
["bitfinex","BTCUSD",1643990960335,0.063001,39707.0,39703.0,0.02121734]
["bitfinex","BTCUSD",1643990960733,0.342728,39706.0,39703.0,0.02121734]
["bitfinex","BTCUSD",1643990960937,0.342728,39706.0,39703.0,0.02214274]
["bitfinex","BTCUSD",1643990961137,0.0466,39712.0,39703.0,0.02214274]
["bitfinex","BTCUSD",1643990961338,0.0466,39712.0,39705.0,0.11835929]
["bitfinex","BTCUSD",1643990962184,0.0466,39712.0,39707.0,0.00092534]
["bitfinex","BTCUSD",1643990963281,0.0466,39712.0,39704.0,0.41146011]
["bitfinex","BTCUSD",1643990963479,0.0466,39712.0,39708.0,0.00092532]
["bitfinex","BTCUSD",1643990963480,0.10959,39712.0,39708.0,0.00092532]
["bitfinex","BTCUSD",1643990963880,0.35726335,39715.0,39708.0,0.00092532]
["bitfinex","BTCUSD",1643990964079,0.342728,39714.0,39710.0,0.3987855]
["bitfinex","BTCUSD",1643990964388,0.02075968,39716.0,39713.0,0.342728]
["bitfinex","BTCUSD",1643990964687,0.02075968,39716.0,39715.0,0.342728]
["bitfinex","BTCUSD",1643990965537,0.02075968,39716.0,39715.0,0.032728]
["bitfinex","BTCUSD",1643990965737,0.02075968,39716.0,39714.0,0.00092521]
["bitfinex","BTCUSD",1643990965939,0.38287837,39716.0,39714.0,0.00092521]
["bitfinex","BTCUSD",1643990966336,0.181899,39722.0,39714.0,0.00092521]
["bitfinex","BTCUSD",1643990966535,0.10484096,39717.0,39714.0,0.00092521]
["bitfinex","BTCUSD",1643990966736,0.10484096,39717.0,39711.0,0.12606133]
["bitfinex","BTCUSD",1643990966936,0.181899,39722.0,39714.0,0.00092521]
["bitfinex","BTCUSD",1643990967137,0.405638,39721.0,39714.0,0.00092521]
["bitfinex","BTCUSD",1643990967341,0.93052002,39720.0,39714.0,0.00092521]
["bitfinex","BTCUSD",1643990967738,1.03052002,39720.0,39714.0,0.00092521]
["bitfinex","BTCUSD",1643990967937,1.03052002,39720.0,39699.0,0.05]
["bitfinex","BTCUSD",1643990968137,0.36353847,39710.0,39700.0,0.46466637]
["bitfinex","BTCUSD",1643990968338,0.0867851,39708.0,39702.0,0.02104047]
["bitfinex","BTCUSD",1643990968539,0.342663,39707.0,39702.0,0.02104047]
["bitfinex","BTCUSD",1643990968741,0.85,39705.0,39704.0,4.8e-06]
["bitfinex","BTCUSD",1643990968943,0.047259,39705.0,39704.0,4.8e-06]
["bitfinex","BTCUSD",1643990969186,0.047259,39705.0,39695.0,0.05]
["bitfinex","BTCUSD",1643990969187,0.342713,39704.0,39695.0,0.05]
["bitfinex","BTCUSD",1643990969387,0.61527932,39704.0,39703.0,0.00092541]
["bitfinex","BTCUSD",1643990969589,0.342713,39704.0,39703.0,0.00092541]
["bitfinex","BTCUSD",1643990970388,0.342713,39704.0,39697.0,0.12378591]
["bitfinex","BTCUSD",1643990970686,0.342713,39704.0,39702.0,0.00092543]
["bitfinex","BTCUSD",1643990971686,0.342713,39704.0,39693.0,0.05]
["bitfinex","BTCUSD",1643990971887,0.342713,39704.0,39701.0,0.01092544]
["bitfinex","BTCUSD",1643990972288,0.10007263,39702.0,39701.0,0.01092544]
["bitfinex","BTCUSD",1643990972491,0.14733163,39702.0,39701.0,0.01092544]
["bitfinex","BTCUSD",1643990972955,0.14733163,39702.0,39691.0,0.01]
["bitfinex","BTCUSD",1643990972956,0.15,39699.0,39691.0,0.01]
["bitfinex","BTCUSD",1643990973145,0.342713,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1643990973742,0.41649888,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1643990974041,0.342713,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1643990974239,0.68138867,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1643990974641,0.68138867,39692.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990974839,0.047259,39691.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990976682,0.047259,39691.0,39688.0,0.06392662]
["bitfinex","BTCUSD",1643990976883,0.30716328,39691.0,39688.0,0.06392662]
["bitfinex","BTCUSD",1643990977084,0.342713,39690.0,39688.0,0.06392662]
["bitfinex","BTCUSD",1643990977284,0.392713,39690.0,39688.0,0.06392662]
["bitfinex","BTCUSD",1643990977488,0.11029,39689.0,39688.0,0.06392662]
["bitfinex","BTCUSD",1643990977789,0.16029,39689.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990977986,0.62875274,39689.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990978184,0.57875274,39689.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990978384,0.047259,39689.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990978983,0.047259,39689.0,39688.0,0.18968568]
["bitfinex","BTCUSD",1643990979188,0.063022,39694.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990979387,0.047259,39693.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990979587,0.133809,39694.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990979785,0.12603823,39694.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990979986,0.28780662,39693.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990980185,0.342713,39692.0,39688.0,0.06392662]
["bitfinex","BTCUSD",1643990980638,0.047259,39691.0,39688.0,0.06392662]
["bitfinex","BTCUSD",1643990981039,0.342713,39690.0,39688.0,0.06392662]
["bitfinex","BTCUSD",1643990981241,0.342713,39690.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990981440,0.342713,39690.0,39688.0,0.06392662]
["bitfinex","BTCUSD",1643990981739,0.13022538,39689.0,39688.0,0.06392662]
["bitfinex","BTCUSD",1643990982137,0.18698994,39689.0,39688.0,0.06392662]
["bitfinex","BTCUSD",1643990982339,0.18022538,39689.0,39688.0,0.06392662]
["bitfinex","BTCUSD",1643990982538,0.047259,39689.0,39688.0,0.1898831]
["bitfinex","BTCUSD",1643990982740,0.00872525,39697.0,39688.0,0.1898831]
["bitfinex","BTCUSD",1643990982943,0.342713,39696.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990983138,0.02472763,39701.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990983337,0.342713,39699.0,39688.0,0.06300164]
["bitfinex","BTCUSD",1643990983638,0.047259,39696.0,39688.0,0.06285204]
["bitfinex","BTCUSD",1643990983838,0.047259,39696.0,39690.0,0.05]
["bitfinex","BTCUSD",1643990984039,0.047259,39696.0,39694.0,0.1210938]
["bitfinex","BTCUSD",1643990984282,0.047259,39696.0,39692.0,0.05]
["bitfinex","BTCUSD",1643990984483,0.047259,39696.0,39690.0,0.05]
["bitfinex","BTCUSD",1643990984883,0.35951153,39697.0,39688.0,0.06285204]
["bitfinex","BTCUSD",1643990985084,0.35951153,39697.0,39688.0,0.06377703]
["bitfinex","BTCUSD",1643990985085,0.342713,39696.0,39688.0,0.06377703]
["bitfinex","BTCUSD",1643990985283,0.063012,39695.0,39690.0,0.14771823]
["bitfinex","BTCUSD",1643990985485,0.09085669,39692.0,39688.0,0.06377703]
["bitfinex","BTCUSD",1643990985684,0.342713,39690.0,39688.0,0.06377703]
["bitfinex","BTCUSD",1643990985882,0.342713,39691.0,39688.0,0.06377703]
["bitfinex","BTCUSD",1643990986085,0.063012,39695.0,39690.0,0.05]
["bitfinex","BTCUSD",1643990986283,0.063012,39695.0,39688.0,0.06285204]
["bitfinex","BTCUSD",1643990986284,0.342713,39694.0,39692.0,0.05]
["bitfinex","BTCUSD",1643990986482,1.36486274,39700.0,39692.0,0.05]
["bitfinex","BTCUSD",1643990986684,0.3426576,39695.0,39692.0,0.05]
["bitfinex","BTCUSD",1643990986887,0.3426576,39695.0,39689.0,0.68224825]
["bitfinex","BTCUSD",1643990986888,0.342713,39694.0,39689.0,0.22615274]
["bitfinex","BTCUSD",1643990987085,0.342713,39694.0,39688.0,0.11285204]
["bitfinex","BTCUSD",1643990987583,0.342713,39694.0,39688.0,0.11377702]
["bitfinex","BTCUSD",1643990988443,0.06301775,39693.0,39688.0,0.11285204]
["bitfinex","BTCUSD",1643990988643,0.34859709,39689.0,39688.0,0.06377702]
["bitfinex","BTCUSD",1643990988843,0.39585609,39689.0,39688.0,0.06377702]
["bitfinex","BTCUSD",1643990989544,0.047259,39689.0,39688.0,0.06377702]
["bitfinex","BTCUSD",1643990989746,0.097259,39689.0,39688.0,0.06285204]
["bitfinex","BTCUSD",1643990989944,0.063014,39694.0,39688.0,0.06285204]
["bitfinex","BTCUSD",1643990990648,0.342713,39692.0,39688.0,0.06285204]
["bitfinex","BTCUSD",1643990990846,0.342713,39692.0,39688.0,0.11285204]
["bitfinex","BTCUSD",1643990991042,0.342713,39692.0,39688.0,0.11377702]
["bitfinex","BTCUSD",1643990991447,0.342713,39692.0,39690.0,0.05]
["bitfinex","BTCUSD",1643990991888,0.06301,39697.0,39690.0,0.05]
["bitfinex","BTCUSD",1643990992089,0.342713,39696.0,39693.0,0.15120856]
["bitfinex","BTCUSD",1643990992289,0.392713,39696.0,39692.0,0.05]
["bitfinex","BTCUSD",1643990992689,0.047259,39694.0,39693.0,0.05]
["bitfinex","BTCUSD",1643990992889,0.047259,39694.0,39688.0,0.11377702]
["bitfinex","BTCUSD",1643990993089,0.110281,39694.0,39688.0,0.11377702]
["bitfinex","BTCUSD",1643990993292,0.64776949,39689.0,39688.0,0.11285204]
["bitfinex","BTCUSD",1643990993489,0.64776949,39689.0,39688.0,0.11377702]
["bitfinex","BTCUSD",1643990993689,0.64776949,39689.0,39688.0,0.06377702]
["bitfinex","BTCUSD",1643990993890,1.18669767,39689.0,39688.0,0.06377702]
["bitfinex","BTCUSD",1643990994092,1.18669767,39689.0,39681.0,0.01]
["bitfinex","BTCUSD",1643990994093,0.75,39688.0,39681.0,0.01]
["bitfinex","BTCUSD",1643990994393,0.64071183,39682.0,39681.0,0.01]
["bitfinex","BTCUSD",1643990994589,0.342713,39682.0,39681.0,0.01]
["bitfinex","BTCUSD",1643990994790,0.34112552,39682.0,39681.0,0.06]
["bitfinex","BTCUSD",1643990995190,0.34112552,39682.0,39681.0,0.05]
["bitfinex","BTCUSD",1643990995640,0.047259,39681.0,39678.0,0.05]
["bitfinex","BTCUSD",1643990995840,0.047259,39681.0,39680.0,0.0007076]
["bitfinex","BTCUSD",1643990996638,0.1103,39681.0,39680.0,0.0007076]
["bitfinex","BTCUSD",1643990996838,0.09350946,39678.0,39673.0,0.05]
["bitfinex","BTCUSD",1643990997438,0.09350946,39678.0,39674.0,0.1582117]
["bitfinex","BTCUSD",1643990997638,0.06304,39680.0,39672.0,0.00310831]
["bitfinex","BTCUSD",1643990998040,0.06304,39680.0,39672.0,0.0002774]
["bitfinex","BTCUSD",1643990998237,0.06304,39680.0,39674.0,0.00092453]
["bitfinex","BTCUSD",1643990998638,0.36335038,39683.0,39682.0,0.30169083]
["bitfinex","BTCUSD",1643990998837,0.36335038,39683.0,39673.0,0.12515449]
["bitfinex","BTCUSD",1643990998838,0.41335038,39683.0,39673.0,0.12515449]
["bitfinex","BTCUSD",1643990999038,0.05,39683.0,39673.0,0.17515449]
["bitfinex","BTCUSD",1643990999285,0.06303172,39683.0,39673.0,0.17515449]
["bitfinex","BTCUSD",1643990999886,0.06303172,39683.0,39675.0,0.36262655]
["bitfinex","BTCUSD",1643991000087,0.06304,39680.0,39675.0,0.36262655]
["bitfinex","BTCUSD",1643991000288,0.06304,39680.0,39677.0,0.05]
["bitfinex","BTCUSD",1643991000991,0.06304,39680.0,39672.0,0.00070635]
["bitfinex","BTCUSD",1643991000992,0.38420696,39678.0,39672.0,0.00070635]
["bitfinex","BTCUSD",1643991001488,0.44724696,39678.0,39672.0,0.00070635]
["bitfinex","BTCUSD",1643991001795,0.44724696,39678.0,39672.0,0.00092388]
["bitfinex","BTCUSD",1643991001796,0.08640674,39675.0,39672.0,0.00092388]
["bitfinex","BTCUSD",1643991001990,0.468997,39674.0,39672.0,0.00092388]
["bitfinex","BTCUSD",1643991002187,0.045471,39673.0,39672.0,0.00092388]
["bitfinex","BTCUSD",1643991002787,0.045471,39673.0,39672.0,0.1260192]
["bitfinex","BTCUSD",1643991003045,0.045471,39673.0,39671.0,0.0609239]
["bitfinex","BTCUSD",1643991003346,0.045471,39673.0,39672.0,0.05]
["bitfinex","BTCUSD",1643991003554,0.126069,39680.0,39672.0,0.28393133]
["bitfinex","BTCUSD",1643991003744,0.126069,39680.0,39676.0,0.05]
["bitfinex","BTCUSD",1643991004345,0.06303,39681.0,39676.0,0.63961992]
["bitfinex","BTCUSD",1643991004545,0.06303,39681.0,39676.0,0.47821495]
["bitfinex","BTCUSD",1643991004745,0.06303,39681.0,39676.0,0.42821495]
["bitfinex","BTCUSD",1643991004946,0.06303,39681.0,39680.0,0.05]
["bitfinex","BTCUSD",1643991005149,0.00072725,39684.0,39680.0,0.05]
["bitfinex","BTCUSD",1643991005347,0.02130648,39685.0,39683.0,0.05]
["bitfinex","BTCUSD",1643991005546,0.00072729,39684.0,39683.0,0.05]
["bitfinex","BTCUSD",1643991005747,0.00072729,39684.0,39683.0,0.63105607]
["bitfinex","BTCUSD",1643991005946,0.00072729,39684.0,39683.0,0.79029584]
["bitfinex","BTCUSD",1643991006149,0.00072729,39684.0,39683.0,0.7860904]
["bitfinex","BTCUSD",1643991006351,0.00290835,39695.0,39683.0,0.7860904]
["bitfinex","BTCUSD",1643991006352,0.06301,39693.0,39684.0,1.65]
["bitfinex","BTCUSD",1643991006549,0.14461415,39696.0,39692.0,0.05]
["bitfinex","BTCUSD",1643991006550,0.01859415,39696.0,39692.0,0.05]
["bitfinex","BTCUSD",1643991006797,0.181899,39699.0,39697.0,0.342886]
["bitfinex","BTCUSD",1643991006996,0.181899,39699.0,39695.0,0.05]
["bitfinex","BTCUSD",1643991006997,0.181899,39699.0,39698.0,0.9582039]
["bitfinex","BTCUSD",1643991007197,0.08,39704.0,39700.0,1.55]
["bitfinex","BTCUSD",1643991007395,0.08,39704.0,39700.0,0.591486]
["bitfinex","BTCUSD",1643991007596,0.08,39704.0,39700.0,0.85052552]
["bitfinex","BTCUSD",1643991008197,0.08,39704.0,39700.0,0.84992858]
["bitfinex","BTCUSD",1643991008896,0.08,39704.0,39700.0,0.94992858]
["bitfinex","BTCUSD",1643991009095,0.08,39704.0,39700.0,0.43888906]
["bitfinex","BTCUSD",1643991009096,0.00059694,39703.0,39700.0,0.43888906]
["bitfinex","BTCUSD",1643991009299,0.35236825,39703.0,39700.0,0.09600306]
["bitfinex","BTCUSD",1643991009494,0.35296519,39703.0,39700.0,0.09600306]
["bitfinex","BTCUSD",1643991009695,0.00059694,39703.0,39700.0,0.43888906]
["bitfinex","BTCUSD",1643991009896,0.00172694,39701.0,39700.0,0.389486]
["bitfinex","BTCUSD",1643991010200,0.00172694,39701.0,39695.0,0.01846415]
["bitfinex","BTCUSD",1643991010201,0.342886,39700.0,39695.0,0.01846415]
["bitfinex","BTCUSD",1643991010450,0.00072694,39696.0,39695.0,0.01833415]
["bitfinex","BTCUSD",1643991010648,0.045471,39696.0,39695.0,0.06747721]
["bitfinex","BTCUSD",1643991010844,0.001,39701.0,39696.0,0.342886]
["bitfinex","BTCUSD",1643991011043,0.001,39701.0,39698.0,0.04927306]
["bitfinex","BTCUSD",1643991011251,0.34361294,39700.0,39698.0,0.04927306]
["bitfinex","BTCUSD",1643991011444,0.34433928,39700.0,39698.0,0.04927306]
["bitfinex","BTCUSD",1643991011643,0.32207176,39699.0,39698.0,0.04927306]
["bitfinex","BTCUSD",1643991011846,0.32207176,39699.0,39695.0,0.01820415]
["bitfinex","BTCUSD",1643991011847,0.66495776,39699.0,39696.0,0.04927306]
["bitfinex","BTCUSD",1643991012043,0.045471,39698.0,39696.0,0.04927306]
["bitfinex","BTCUSD",1643991012645,0.045471,39698.0,39689.0,0.06761761]
["bitfinex","BTCUSD",1643991012646,0.41320521,39697.0,39693.0,0.04927306]
["bitfinex","BTCUSD",1643991012844,0.41320521,39697.0,39689.0,0.02101761]
["bitfinex","BTCUSD",1643991012845,0.00072694,39694.0,39689.0,0.02101761]
["bitfinex","BTCUSD",1643991013443,0.47621721,39697.0,39689.0,0.02101761]
["bitfinex","BTCUSD",1643991013444,0.00072694,39690.0,39689.0,0.02101761]
["bitfinex","BTCUSD",1643991013644,0.33929803,39690.0,39689.0,0.02101761]
["bitfinex","BTCUSD",1643991013848,0.00072694,39690.0,39689.0,0.02101761]
["bitfinex","BTCUSD",1643991014287,0.00072694,39690.0,39687.0,0.15574499]
["bitfinex","BTCUSD",1643991014693,0.00072634,39693.0,39689.0,0.34288562]
["bitfinex","BTCUSD",1643991014889,0.00072694,39690.0,39687.0,0.15574499]
["bitfinex","BTCUSD",1643991015087,0.00145328,39690.0,39687.0,0.15574499]
["bitfinex","BTCUSD",1643991015287,0.00145328,39690.0,39682.0,0.04927306]
["bitfinex","BTCUSD",1643991015487,0.00072634,39690.0,39682.0,0.04427306]
["bitfinex","BTCUSD",1643991015688,0.00572694,39689.0,39681.0,0.0192418]
["bitfinex","BTCUSD",1643991015889,0.00072634,39690.0,39689.0,1.48707906]
["bitfinex","BTCUSD",1643991016089,0.00572694,39695.0,39689.0,0.93707906]
["bitfinex","BTCUSD",1643991016292,0.00863171,39695.0,39694.0,0.38707906]
["bitfinex","BTCUSD",1643991016494,0.00863171,39695.0,39689.0,0.04427306]
["bitfinex","BTCUSD",1643991016690,0.00863171,39695.0,39685.0,0.342806]
["bitfinex","BTCUSD",1643991016691,0.00572694,39690.0,39685.0,0.342806]
["bitfinex","BTCUSD",1643991017090,0.00572694,39690.0,39686.0,0.04427306]
["bitfinex","BTCUSD",1643991017293,0.00572694,39687.0,39684.0,0.5148156]
["bitfinex","BTCUSD",1643991017492,0.61426632,39695.0,39685.0,0.342806]
["bitfinex","BTCUSD",1643991017493,0.00645328,39689.0,39685.0,0.342806]
["bitfinex","BTCUSD",1643991017691,0.00072634,39689.0,39684.0,0.15231187]
["bitfinex","BTCUSD",1643991017945,0.00572694,39686.0,39684.0,0.15231187]
["bitfinex","BTCUSD",1643991018938,0.00572694,39686.0,39682.0,0.04427306]
["bitfinex","BTCUSD",1643991019341,0.00072634,39687.0,39679.0,0.00092458]
["bitfinex","BTCUSD",1643991019740,0.38899326,39688.0,39678.0,0.04427306]
["bitfinex","BTCUSD",1643991019741,0.126048,39688.0,39678.0,0.04427306]
["bitfinex","BTCUSD",1643991019941,0.126048,39688.0,39679.0,0.12107574]
["bitfinex","BTCUSD",1643991019942,0.00072633,39686.0,39679.0,0.12107574]
["bitfinex","BTCUSD",1643991020141,0.00572694,39680.0,39679.0,0.00092457]
["bitfinex","BTCUSD",1643991020343,0.00572694,39680.0,39671.0,0.77449523]
["bitfinex","BTCUSD",1643991020344,0.46816133,39673.0,39671.0,0.01369901]
["bitfinex","BTCUSD",1643991020551,0.05129094,39672.0,39671.0,0.01369901]
["bitfinex","BTCUSD",1643991020742,0.34955509,39672.0,39671.0,0.01369901]
["bitfinex","BTCUSD",1643991020941,0.8,39670.0,39661.0,0.01]
["bitfinex","BTCUSD",1643991021145,0.8,39670.0,39653.0,0.26609622]
["bitfinex","BTCUSD",1643991021146,0.00572694,39662.0,39653.0,0.26609622]
["bitfinex","BTCUSD",1643991021343,0.29095667,39653.0,39651.0,0.01]
["bitfinex","BTCUSD",1643991021548,0.00572694,39652.0,39651.0,0.01]
["bitfinex","BTCUSD",1643991022006,0.00572694,39652.0,39650.0,0.47]
["bitfinex","BTCUSD",1643991022407,0.44671043,39651.0,39650.0,0.47]
["bitfinex","BTCUSD",1643991022807,0.49671043,39651.0,39650.0,0.47]
["bitfinex","BTCUSD",1643991023407,0.392806,39651.0,39650.0,0.47]
["bitfinex","BTCUSD",1643991023607,0.342806,39651.0,39650.0,0.47]
["bitfinex","BTCUSD",1643991023807,0.06880994,39652.0,39650.0,0.47]
["bitfinex","BTCUSD",1643991024004,0.342806,39651.0,39650.0,0.47]
["bitfinex","BTCUSD",1643991024207,0.06880994,39652.0,39650.0,0.47]
["bitfinex","BTCUSD",1643991024604,0.59886712,39651.0,39650.0,0.47]
["bitfinex","BTCUSD",1643991024808,0.392806,39651.0,39650.0,0.47]
["bitfinex","BTCUSD",1643991025447,0.392806,39651.0,39650.0,0.0993803]
["bitfinex","BTCUSD",1643991025641,0.392806,39651.0,39643.0,0.0036981]
["bitfinex","BTCUSD",1643991025642,0.65,39650.0,39643.0,0.0036981]
["bitfinex","BTCUSD",1643991025843,0.36382262,39642.0,39641.0,0.01]
["bitfinex","BTCUSD",1643991026140,0.70662862,39642.0,39641.0,0.01]
["bitfinex","BTCUSD",1643991026340,0.71235556,39642.0,39641.0,0.01]
["bitfinex","BTCUSD",1643991026543,1.50338388,39642.0,39641.0,0.01]
["bitfinex","BTCUSD",1643991026740,1.29339011,39642.0,39641.0,0.01]
["bitfinex","BTCUSD",1643991026945,0.045564,39640.0,39634.0,0.0010496]
["bitfinex","BTCUSD",1643991027142,0.65866417,39634.0,39633.0,0.0010496]
["bitfinex","BTCUSD",1643991027340,0.80526417,39634.0,39633.0,0.0010496]
["bitfinex","BTCUSD",1643991027740,0.90372424,39634.0,39633.0,0.0010496]
["bitfinex","BTCUSD",1643991027945,1.29539842,39634.0,39633.0,0.0010496]
["bitfinex","BTCUSD",1643991028142,0.97954025,39634.0,39633.0,0.0010496]
["bitfinex","BTCUSD",1643991028343,0.439406,39634.0,39633.0,0.0010496]
["bitfinex","BTCUSD",1643991028743,0.03066393,39638.0,39633.0,0.0010496]
["bitfinex","BTCUSD",1643991028943,0.0466,39637.0,39633.0,0.0010496]
["bitfinex","BTCUSD",1643991029190,0.092107,39636.0,39633.0,0.0010496]
["bitfinex","BTCUSD",1643991029391,0.0466,39635.0,39633.0,0.0510496]
["bitfinex","BTCUSD",1643991029597,0.0214412,39645.0,39634.0,0.05]
["bitfinex","BTCUSD",1643991029790,0.0214412,39645.0,39633.0,0.00197427]
["bitfinex","BTCUSD",1643991029791,0.045507,39643.0,39633.0,0.00197427]
["bitfinex","BTCUSD",1643991029991,0.0466,39644.0,39640.0,0.05]
["bitfinex","BTCUSD",1643991029992,0.0466,39642.0,39640.0,0.05]
["bitfinex","BTCUSD",1643991030191,0.092107,39641.0,39640.0,0.05]
["bitfinex","BTCUSD",1643991030392,0.42475299,39641.0,39640.0,0.05]
["bitfinex","BTCUSD",1643991030690,0.42475299,39641.0,39633.0,0.00197427]
["bitfinex","BTCUSD",1643991030691,0.42475299,39641.0,39639.0,0.00092457]
["bitfinex","BTCUSD",1643991030890,0.092107,39641.0,39640.0,0.05]
["bitfinex","BTCUSD",1643991031092,0.092107,39641.0,39640.0,0.19544615]
["bitfinex","BTCUSD",1643991031290,0.092107,39641.0,39640.0,0.05]
["bitfinex","BTCUSD",1643991031691,0.08244103,39641.0,39640.0,0.05]
["bitfinex","BTCUSD",1643991031892,0.01867225,39645.0,39640.0,0.05]
["bitfinex","BTCUSD",1643991032293,0.37987295,39646.0,39640.0,0.05]
["bitfinex","BTCUSD",1643991032294,0.035849,39644.0,39640.0,0.05]
["bitfinex","BTCUSD",1643991032497,0.035849,39644.0,39639.0,0.00092457]
["bitfinex","BTCUSD",1643991032498,0.09951582,39642.0,39639.0,0.00092457]
["bitfinex","BTCUSD",1643991032696,0.035849,39641.0,39639.0,0.00092457]
["bitfinex","BTCUSD",1643991032951,1.31210226,39640.0,39633.0,0.0010496]
["bitfinex","BTCUSD",1643991033145,0.035849,39638.0,39633.0,0.0010496]
["bitfinex","BTCUSD",1643991033346,0.035849,39638.0,39622.0,0.05]
["bitfinex","BTCUSD",1643991033347,0.75,39636.0,39621.0,0.01]
["bitfinex","BTCUSD",1643991033548,1.65,39634.0,39621.0,0.01]
["bitfinex","BTCUSD",1643991033748,0.4105492,39622.0,39621.0,0.01]
["bitfinex","BTCUSD",1643991033950,0.035849,39622.0,39621.0,0.01]
["bitfinex","BTCUSD",1643991034344,0.45596496,39622.0,39621.0,0.01]
["bitfinex","BTCUSD",1643991035246,0.035849,39622.0,39621.0,0.01]
["bitfinex","BTCUSD",1643991035951,0.035849,39622.0,39613.0,0.05]
["bitfinex","BTCUSD",1643991035952,0.035849,39615.0,39613.0,0.05]
["bitfinex","BTCUSD",1643991036147,0.0089755,39616.0,39613.0,0.05]
["bitfinex","BTCUSD",1643991036348,0.39660031,39621.0,39614.0,0.05]
["bitfinex","BTCUSD",1643991036548,0.035849,39620.0,39617.0,0.14754851]
["bitfinex","BTCUSD",1643991036795,0.26985113,39626.0,39617.0,0.19754851]
["bitfinex","BTCUSD",1643991036990,0.035849,39625.0,39617.0,0.05]
["bitfinex","BTCUSD",1643991037193,0.10333375,39626.0,39617.0,0.05]
["bitfinex","BTCUSD",1643991037194,0.10364658,39626.0,39617.0,0.05013959]
["bitfinex","BTCUSD",1643991037393,0.00013,39620.0,39617.0,0.00026959]
["bitfinex","BTCUSD",1643991037591,0.00013,39620.0,39616.0,0.00057359]
["bitfinex","BTCUSD",1643991037792,0.36881903,39625.0,39617.0,0.4371069]
["bitfinex","BTCUSD",1643991037793,0.00013,39621.0,39617.0,0.4371069]
["bitfinex","BTCUSD",1643991037991,0.00013,39621.0,39618.0,0.13715479]
["bitfinex","BTCUSD",1643991038193,0.00013,39621.0,39617.0,0.4371069]
["bitfinex","BTCUSD",1643991038393,0.035849,39620.0,39617.0,0.04987]
["bitfinex","BTCUSD",1643991038692,0.036109,39620.0,39617.0,0.04974]
["bitfinex","BTCUSD",1643991039093,0.035849,39620.0,39617.0,0.04961]
["bitfinex","BTCUSD",1643991039291,0.035849,39620.0,39617.0,0.04948]
["bitfinex","BTCUSD",1643991039292,0.00039,39618.0,39617.0,0.04948]
["bitfinex","BTCUSD",1643991039493,0.025818,39617.0,39614.0,0.04974959]
["bitfinex","BTCUSD",1643991039697,0.00052,39615.0,39613.0,0.00013959]
["bitfinex","BTCUSD",1643991039892,0.025818,39617.0,39612.0,0.04935]
["bitfinex","BTCUSD",1643991040294,0.00078,39615.0,39612.0,0.04935959]
["bitfinex","BTCUSD",1643991040546,0.00078,39616.0,39612.0,0.04909]
["bitfinex","BTCUSD",1643991040746,0.36408754,39614.0,39612.0,0.04422959]
["bitfinex","BTCUSD",1643991040948,0.36408754,39614.0,39612.0,0.04396]
["bitfinex","BTCUSD",1643991040949,0.025818,39613.0,39612.0,0.04396]
["bitfinex","BTCUSD",1643991041143,0.3694221,39613.0,39612.0,0.04396]
["bitfinex","BTCUSD",1643991041343,0.3754621,39613.0,39611.0,0.04474358]
["bitfinex","BTCUSD",1643991041546,0.031858,39613.0,39611.0,0.04461358]
["bitfinex","BTCUSD",1643991041748,0.00604,39619.0,39612.0,0.13485247]
["bitfinex","BTCUSD",1643991041947,0.02165383,39616.0,39613.0,0.04396]
["bitfinex","BTCUSD",1643991042144,0.02165383,39616.0,39613.0,0.04396959]
["bitfinex","BTCUSD",1643991042354,0.02165383,39616.0,39601.0,0.02349345]
["bitfinex","BTCUSD",1643991042355,0.99828463,39610.0,39601.0,0.02349345]
["bitfinex","BTCUSD",1643991042556,0.6285531,39609.0,39606.0,0.00026961]
["bitfinex","BTCUSD",1643991042749,0.38158361,39597.0,39593.0,0.01349345]
["bitfinex","BTCUSD",1643991042947,0.38158361,39597.0,39592.0,0.00369991]
["bitfinex","BTCUSD",1643991042948,0.03650655,39594.0,39592.0,0.00369991]
["bitfinex","BTCUSD",1643991043147,0.03650655,39594.0,39592.0,0.00356991]
["bitfinex","BTCUSD",1643991043148,0.025818,39593.0,39592.0,0.00356991]
["bitfinex","BTCUSD",1643991043347,0.45095076,39593.0,39592.0,0.00343991]
["bitfinex","BTCUSD",1643991043549,0.29238561,39591.0,39588.0,0.01336345]
["bitfinex","BTCUSD",1643991043749,0.15375648,39590.0,39588.0,0.01336345]
["bitfinex","BTCUSD",1643991043945,0.15375648,39590.0,39588.0,0.01323345]
["bitfinex","BTCUSD",1643991044190,0.15375648,39590.0,39588.0,0.00810345]
["bitfinex","BTCUSD",1643991044391,0.04189655,39589.0,39588.0,0.00810345]
["bitfinex","BTCUSD",1643991044592,0.02071187,39597.0,39589.0,0.343321]
["bitfinex","BTCUSD",1643991044798,0.02071187,39597.0,39586.0,0.15184345]
["bitfinex","BTCUSD",1643991044799,0.02071187,39597.0,39596.0,0.00797345]
["bitfinex","BTCUSD",1643991045001,0.04652987,39597.0,39596.0,0.00797345]
["bitfinex","BTCUSD",1643991045392,0.31895481,39597.0,39596.0,0.00797345]
["bitfinex","BTCUSD",1643991045593,0.82707121,39597.0,39588.0,0.00797345]
["bitfinex","BTCUSD",1643991045797,0.31895481,39597.0,39588.0,0.00797345]
["bitfinex","BTCUSD",1643991046092,0.31895481,39597.0,39590.0,0.00797345]
["bitfinex","BTCUSD",1643991046093,0.04202655,39593.0,39590.0,0.00797345]
["bitfinex","BTCUSD",1643991046494,0.33516336,39597.0,39592.0,0.14001895]
["bitfinex","BTCUSD",1643991046695,0.025818,39596.0,39595.0,0.00797345]
["bitfinex","BTCUSD",1643991046891,0.025818,39596.0,39595.0,0.00297345]
["bitfinex","BTCUSD",1643991047091,0.020818,39596.0,39593.0,0.00297345]
["bitfinex","BTCUSD",1643991047296,0.020818,39596.0,39595.0,0.00297345]
["bitfinex","BTCUSD",1643991047497,0.02071187,39597.0,39595.0,0.00297345]
["bitfinex","BTCUSD",1643991048338,0.08,39596.0,39595.0,0.00297345]
["bitfinex","BTCUSD",1643991049539,0.37802662,39600.0,39596.0,0.45]
["bitfinex","BTCUSD",1643991049743,0.37802662,39600.0,39599.0,0.15520569]
["bitfinex","BTCUSD",1643991049942,0.37802662,39600.0,39599.0,0.49869469]
["bitfinex","BTCUSD",1643991050147,0.39809382,39600.0,39599.0,0.49869469]
["bitfinex","BTCUSD",1643991050348,0.37750093,39600.0,39599.0,0.15520569]
["bitfinex","BTCUSD",1643991050546,0.37750093,39600.0,39599.0,0.00297345]
["bitfinex","BTCUSD",1643991050744,0.39829293,39600.0,39599.0,0.00297345]
["bitfinex","BTCUSD",1643991050946,0.37750093,39600.0,39599.0,0.00297345]
["bitfinex","BTCUSD",1643991051345,0.37750093,39600.0,39599.0,0.42719989]
["bitfinex","BTCUSD",1643991051545,0.37750093,39600.0,39599.0,0.47719989]
["bitfinex","BTCUSD",1643991051801,0.37750093,39600.0,39599.0,1.04783688]
["bitfinex","BTCUSD",1643991052001,0.37750093,39600.0,39599.0,1.19983688]
["bitfinex","BTCUSD",1643991052199,0.35743373,39600.0,39599.0,1.19983688]
["bitfinex","BTCUSD",1643991053803,0.35743373,39600.0,39599.0,0.00297345]
["bitfinex","BTCUSD",1643991054010,0.35743373,39600.0,39598.0,0.00089152]
["bitfinex","BTCUSD",1643991054307,0.020792,39599.0,39598.0,0.00089152]
["bitfinex","BTCUSD",1643991054503,0.020792,39599.0,39598.0,0.00386497]
["bitfinex","BTCUSD",1643991054704,0.020792,39599.0,39596.0,0.00297345]
["bitfinex","BTCUSD",1643991054905,1.0,39598.0,39597.0,0.00091898]
["bitfinex","BTCUSD",1643991055108,0.070792,39598.0,39597.0,0.00091898]
["bitfinex","BTCUSD",1643991055313,0.120792,39598.0,39597.0,0.00091898]
["bitfinex","BTCUSD",1643991055751,0.070792,39598.0,39597.0,0.00091898]
["bitfinex","BTCUSD",1643991055954,0.070792,39598.0,39593.0,0.11435679]
["bitfinex","BTCUSD",1643991055955,0.39678046,39598.0,39593.0,0.11435679]
["bitfinex","BTCUSD",1643991056150,0.020792,39597.0,39596.0,0.000919]
["bitfinex","BTCUSD",1643991056550,0.43223958,39597.0,39596.0,0.000919]
["bitfinex","BTCUSD",1643991057052,0.020792,39597.0,39594.0,0.14737917]
["bitfinex","BTCUSD",1643991057251,0.020792,39597.0,39595.0,0.00091902]
["bitfinex","BTCUSD",1643991057452,0.05,39596.0,39595.0,0.00091902]
["bitfinex","BTCUSD",1643991057653,0.070792,39596.0,39595.0,0.00091902]
["bitfinex","BTCUSD",1643991058059,0.46691507,39596.0,39595.0,0.00091902]
["bitfinex","BTCUSD",1643991058254,0.070792,39596.0,39590.0,0.00026886]
["bitfinex","BTCUSD",1643991058555,0.37934118,39600.0,39594.0,0.00091904]
["bitfinex","BTCUSD",1643991058758,0.00074958,39607.0,39606.0,0.14879905]
["bitfinex","BTCUSD",1643991058956,0.02154158,39607.0,39606.0,0.14879905]
["bitfinex","BTCUSD",1643991059596,0.005,39617.0,39606.0,0.17968205]
["bitfinex","BTCUSD",1643991059796,1.01907663,39610.0,39609.0,0.05]
["bitfinex","BTCUSD",1643991059993,0.99828463,39610.0,39606.0,0.12968205]
["bitfinex","BTCUSD",1643991060194,0.01599986,39609.0,39606.0,0.12968205]
["bitfinex","BTCUSD",1643991060595,0.32921711,39607.0,39602.0,0.05]
["bitfinex","BTCUSD",1643991060793,0.42162333,39606.0,39600.0,0.0466]
["bitfinex","BTCUSD",1643991060995,0.37675155,39601.0,39597.0,0.0466]
["bitfinex","BTCUSD",1643991061200,0.08811024,39590.0,39587.0,0.05]
["bitfinex","BTCUSD",1643991061596,0.42675155,39601.0,39587.0,0.05]
["bitfinex","BTCUSD",1643991061796,0.016012,39600.0,39587.0,0.05]
["bitfinex","BTCUSD",1643991061998,0.016012,39600.0,39590.0,0.48222487]
["bitfinex","BTCUSD",1643991062197,0.00076124,39596.0,39591.0,0.00091564]
["bitfinex","BTCUSD",1643991062398,0.00076124,39596.0,39591.0,0.00118451]
["bitfinex","BTCUSD",1643991062600,0.00076124,39596.0,39595.0,0.8006551]
["bitfinex","BTCUSD",1643991062799,0.00576124,39596.0,39595.0,0.1506551]
["bitfinex","BTCUSD",1643991063048,0.005,39596.0,39595.0,0.1506551]
["bitfinex","BTCUSD",1643991063244,0.00076124,39597.0,39596.0,0.40591648]
["bitfinex","BTCUSD",1643991063446,0.00076124,39597.0,39596.0,0.79433148]
["bitfinex","BTCUSD",1643991063843,0.00576124,39597.0,39595.0,0.1506551]
["bitfinex","BTCUSD",1643991064044,0.00076124,39597.0,39595.0,0.1506551]
["bitfinex","BTCUSD",1643991064250,0.02187919,39602.0,39596.0,1.695]
["bitfinex","BTCUSD",1643991064445,0.02187919,39602.0,39601.0,0.388415]
["bitfinex","BTCUSD",1643991065242,0.02687919,39602.0,39601.0,0.50262909]
["bitfinex","BTCUSD",1643991065446,0.02187919,39602.0,39601.0,0.50262909]
["bitfinex","BTCUSD",1643991065842,0.02187919,39602.0,39601.0,0.65462909]
["bitfinex","BTCUSD",1643991066046,0.02187919,39602.0,39601.0,0.50262909]
["bitfinex","BTCUSD",1643991066344,0.01909455,39607.0,39601.0,0.50262909]
["bitfinex","BTCUSD",1643991066691,0.01909455,39607.0,39606.0,0.38413039]
["bitfinex","BTCUSD",1643991067091,0.01909455,39607.0,39603.0,0.045]
["bitfinex","BTCUSD",1643991067693,0.016012,39606.0,39603.0,0.045]
["bitfinex","BTCUSD",1643991067891,0.01909455,39607.0,39601.0,0.20921409]
["bitfinex","BTCUSD",1643991068092,0.00075934,39606.0,39604.0,0.45598816]
["bitfinex","BTCUSD",1643991068296,0.00075934,39606.0,39604.0,0.41098816]
["bitfinex","BTCUSD",1643991069193,0.0189645,39611.0,39604.0,0.41098816]
["bitfinex","BTCUSD",1643991069396,0.005,39605.0,39604.0,0.41098816]
["bitfinex","BTCUSD",1643991069796,0.00075934,39607.0,39604.0,0.41098816]
["bitfinex","BTCUSD",1643991069996,0.00075934,39607.0,39605.0,0.343415]
["bitfinex","BTCUSD",1643991070197,0.00075934,39607.0,39606.0,1.37764147]
["bitfinex","BTCUSD",1643991070479,0.02006623,39610.0,39607.0,0.343415]
["bitfinex","BTCUSD",1643991070674,0.02006623,39610.0,39609.0,0.693415]
["bitfinex","BTCUSD",1643991070876,0.02006623,39610.0,39609.0,0.343415]
["bitfinex","BTCUSD",1643991071073,0.02006623,39610.0,39609.0,0.50819667]
["bitfinex","BTCUSD",1643991071377,0.005,39617.0,39610.0,1.602]
["bitfinex","BTCUSD",1643991071577,0.005,39617.0,39609.0,0.94685595]
["bitfinex","BTCUSD",1643991071578,0.0001,39617.0,39616.0,0.540415]
["bitfinex","BTCUSD",1643991071790,0.0001,39617.0,39616.0,0.737015]
["bitfinex","BTCUSD",1643991071976,9.953e-05,39617.0,39616.0,0.737015]
["bitfinex","BTCUSD",1643991072176,9.953e-05,39617.0,39616.0,0.79663424]
["bitfinex","BTCUSD",1643991072374,9.953e-05,39617.0,39616.0,1.18165077]
["bitfinex","BTCUSD",1643991072779,9.953e-05,39617.0,39616.0,0.390015]
["bitfinex","BTCUSD",1643991072780,0.00509953,39617.0,39616.0,0.390015]
["bitfinex","BTCUSD",1643991072978,0.00509953,39617.0,39616.0,0.0466]
["bitfinex","BTCUSD",1643991073979,9.953e-05,39617.0,39616.0,0.435015]
["bitfinex","BTCUSD",1643991074193,9.953e-05,39617.0,39616.0,0.0916]
["bitfinex","BTCUSD",1643991074390,9.953e-05,39617.0,39616.0,0.390015]
["bitfinex","BTCUSD",1643991074994,9.953e-05,39617.0,39616.0,0.50407201]
["bitfinex","BTCUSD",1643991075598,9.53e-06,39617.0,39616.0,1.00239675]
["bitfinex","BTCUSD",1643991075800,0.002,39624.0,39618.0,0.152]
["bitfinex","BTCUSD",1643991075998,0.002,39624.0,39622.0,0.343415]
["bitfinex","BTCUSD",1643991076195,0.005,39623.0,39622.0,0.343415]
["bitfinex","BTCUSD",1643991076394,0.005,39623.0,39622.0,0.84352928]
["bitfinex","BTCUSD",1643991076994,0.002,39624.0,39623.0,0.343415]
["bitfinex","BTCUSD",1643991077193,0.007,39624.0,39623.0,0.343415]
["bitfinex","BTCUSD",1643991077394,0.002,39624.0,39623.0,0.343415]
["bitfinex","BTCUSD",1643991077596,0.002,39624.0,39622.0,0.38251395]
["bitfinex","BTCUSD",1643991077597,0.007,39624.0,39622.0,0.38251395]
["bitfinex","BTCUSD",1643991077796,0.007,39624.0,39622.0,0.05]
["bitfinex","BTCUSD",1643991077797,0.002,39624.0,39622.0,0.05]
["bitfinex","BTCUSD",1643991078042,0.005,39623.0,39619.0,0.20226875]
["bitfinex","BTCUSD",1643991078341,0.002,39624.0,39619.0,0.05]
["bitfinex","BTCUSD",1643991078548,0.007,39624.0,39621.0,0.19454522]
["bitfinex","BTCUSD",1643991078740,0.002,39624.0,39621.0,0.05]
["bitfinex","BTCUSD",1643991078939,0.005,39622.0,39620.0,0.045]
["bitfinex","BTCUSD",1643991079152,0.00075744,39623.0,39621.0,0.343415]
["bitfinex","BTCUSD",1643991079341,0.00075744,39623.0,39621.0,0.05]
["bitfinex","BTCUSD",1643991079741,0.00075744,39623.0,39620.0,0.05]
["bitfinex","BTCUSD",1643991079942,0.005,39621.0,39617.0,0.343415]
["bitfinex","BTCUSD",1643991080144,0.005,39618.0,39617.0,0.34368375]
["bitfinex","BTCUSD",1643991080344,0.00275744,39624.0,39617.0,0.85448792]
["bitfinex","BTCUSD",1643991080545,0.005,39620.0,39618.0,0.343415]
["bitfinex","BTCUSD",1643991080843,0.005,39620.0,39618.0,0.51846684]
["bitfinex","BTCUSD",1643991081241,0.005,39620.0,39618.0,0.47346684]
["bitfinex","BTCUSD",1643991081692,0.005,39620.0,39619.0,0.943415]
["bitfinex","BTCUSD",1643991081893,0.001,39628.0,39618.0,0.17505184]
["bitfinex","BTCUSD",1643991081894,0.00075744,39626.0,39618.0,0.18005184]
["bitfinex","BTCUSD",1643991083794,0.00075555,39624.0,39618.0,0.18005184]
["bitfinex","BTCUSD",1643991084193,0.00075555,39624.0,39620.0,0.343415]
["bitfinex","BTCUSD",1643991084494,0.00075555,39624.0,39618.0,0.18005184]
["bitfinex","BTCUSD",1643991084693,0.00075744,39626.0,39619.0,0.343415]
["bitfinex","BTCUSD",1643991084894,0.00075744,39626.0,39618.0,0.18005184]
["bitfinex","BTCUSD",1643991084895,0.00075555,39623.0,39618.0,0.13005184]
["bitfinex","BTCUSD",1643991085445,0.00075555,39623.0,39617.0,0.343415]
["bitfinex","BTCUSD",1643991085739,0.00075555,39623.0,39620.0,0.05]
["bitfinex","BTCUSD",1643991085937,0.00075744,39626.0,39618.0,0.05]
["bitfinex","BTCUSD",1643991086141,0.00075553,39623.0,39617.0,0.23186768]
["bitfinex","BTCUSD",1643991086337,0.00075553,39623.0,39620.0,0.343415]
["bitfinex","BTCUSD",1643991086537,0.00075553,39623.0,39621.0,0.05]
["bitfinex","BTCUSD",1643991086738,0.00075553,39623.0,39622.0,0.343415]
["bitfinex","BTCUSD",1643991087140,0.00075744,39626.0,39618.0,0.343415]
["bitfinex","BTCUSD",1643991087338,0.00075555,39624.0,39620.0,0.343415]
["bitfinex","BTCUSD",1643991087737,0.00075555,39624.0,39620.0,0.393415]
["bitfinex","BTCUSD",1643991087937,0.00075555,39624.0,39621.0,0.343415]
["bitfinex","BTCUSD",1643991088140,0.00075555,39624.0,39620.0,0.1]
["bitfinex","BTCUSD",1643991088339,0.00075744,39626.0,39621.0,0.343415]
["bitfinex","BTCUSD",1643991088540,0.00075555,39624.0,39616.0,0.53265308]
["bitfinex","BTCUSD",1643991088745,0.00075744,39626.0,39619.0,1.193415]
["bitfinex","BTCUSD",1643991088943,0.00075744,39626.0,39619.0,0.343415]
["bitfinex","BTCUSD",1643991089192,0.39649246,39625.0,39617.0,0.05]
["bitfinex","BTCUSD",1643991089393,0.09178298,39624.0,39616.0,0.05]
["bitfinex","BTCUSD",1643991089595,0.00075744,39626.0,39618.0,0.05]
["bitfinex","BTCUSD",1643991089794,0.00075744,39626.0,39619.0,0.343415]
["bitfinex","BTCUSD",1643991089994,0.00075744,39626.0,39620.0,0.12591996]
["bitfinex","BTCUSD",1643991090799,0.001,39635.0,39626.0,1.65]
["bitfinex","BTCUSD",1643991090997,0.001,39635.0,39634.0,0.05]
["bitfinex","BTCUSD",1643991091196,0.001,39635.0,39634.0,0.51677162]
["bitfinex","BTCUSD",1643991091400,0.001,39635.0,39634.0,0.443415]
["bitfinex","BTCUSD",1643991091597,0.001,39635.0,39630.0,0.06807554]
["bitfinex","BTCUSD",1643991091798,0.35251105,39635.0,39630.0,0.02147554]
["bitfinex","BTCUSD",1643991091996,0.016012,39634.0,39630.0,0.02147554]
["bitfinex","BTCUSD",1643991092195,0.01676566,39634.0,39630.0,0.02147554]
["bitfinex","BTCUSD",1643991092396,0.00075366,39634.0,39631.0,0.343415]
["bitfinex","BTCUSD",1643991093247,0.001,39635.0,39634.0,0.343415]
["bitfinex","BTCUSD",1643991093444,0.001,39635.0,39634.0,0.393415]
["bitfinex","BTCUSD",1643991093646,0.002,39637.0,39634.0,0.443415]
["bitfinex","BTCUSD",1643991093647,0.001,39637.0,39634.0,0.443415]
["bitfinex","BTCUSD",1643991093847,0.001,39637.0,39636.0,0.05]
["bitfinex","BTCUSD",1643991094054,0.001,39637.0,39636.0,0.343415]
["bitfinex","BTCUSD",1643991094248,0.001,39637.0,39632.0,0.45750427]
["bitfinex","BTCUSD",1643991094646,0.001,39637.0,39633.0,0.343415]
["bitfinex","BTCUSD",1643991095049,0.001,39637.0,39632.0,0.45750427]
["bitfinex","BTCUSD",1643991095247,0.001,39637.0,39635.0,0.343415]
["bitfinex","BTCUSD",1643991095646,0.001,39637.0,39636.0,0.343415]
["bitfinex","BTCUSD",1643991095846,0.001,39637.0,39636.0,0.393415]
["bitfinex","BTCUSD",1643991096048,0.001,39637.0,39636.0,0.343415]
["bitfinex","BTCUSD",1643991096244,0.001,39637.0,39636.0,0.393415]
["bitfinex","BTCUSD",1643991096445,0.001,39637.0,39636.0,0.443415]
["bitfinex","BTCUSD",1643991098188,0.001,39637.0,39636.0,0.393415]
["bitfinex","BTCUSD",1643991098389,0.001,39637.0,39636.0,0.62375164]
["bitfinex","BTCUSD",1643991098589,0.001,39637.0,39632.0,0.45750427]
["bitfinex","BTCUSD",1643991098789,0.001,39637.0,39634.0,0.343415]
["bitfinex","BTCUSD",1643991099191,0.001,39637.0,39635.0,0.343415]
["bitfinex","BTCUSD",1643991099392,0.00175366,39637.0,39635.0,0.343415]
["bitfinex","BTCUSD",1643991099588,0.00175366,39637.0,39635.0,0.48359783]
["bitfinex","BTCUSD",1643991099991,0.00175366,39637.0,39636.0,1.65]
["bitfinex","BTCUSD",1643991100192,0.00175366,39637.0,39636.0,0.393415]
["bitfinex","BTCUSD",1643991100443,0.001,39637.0,39636.0,0.393415]
["bitfinex","BTCUSD",1643991101037,0.001,39637.0,39636.0,0.343415]
["bitfinex","BTCUSD",1643991101537,0.001,39637.0,39632.0,0.45750427]
["bitfinex","BTCUSD",1643991101736,0.001,39637.0,39633.0,0.343415]
["bitfinex","BTCUSD",1643991101941,0.001,39637.0,39632.0,0.45750427]
["bitfinex","BTCUSD",1643991102342,0.001,39637.0,39630.0,0.05]
["bitfinex","BTCUSD",1643991102541,0.09810833,39636.0,39625.0,0.02017579]
["bitfinex","BTCUSD",1643991102739,0.09830622,39628.0,39625.0,0.02017579]
["bitfinex","BTCUSD",1643991102939,0.016012,39634.0,39625.0,0.02017579]
["bitfinex","BTCUSD",1643991103340,0.016012,39634.0,39629.0,0.37526011]
["bitfinex","BTCUSD",1643991103539,0.00075366,39635.0,39631.0,0.14604485]
["bitfinex","BTCUSD",1643991103742,0.00075366,39635.0,39633.0,0.343415]
["bitfinex","BTCUSD",1643991103941,0.001,39637.0,39633.0,0.343415]
["bitfinex","BTCUSD",1643991104195,0.00075366,39635.0,39629.0,0.37526011]
["bitfinex","BTCUSD",1643991104595,0.00075366,39635.0,39629.0,0.42526011]
["bitfinex","BTCUSD",1643991104990,0.00075366,39635.0,39630.0,0.343415]
["bitfinex","BTCUSD",1643991105191,0.31947008,39634.0,39623.0,0.02040823]
["bitfinex","BTCUSD",1643991105394,0.25683774,39633.0,39623.0,0.02040823]
["bitfinex","BTCUSD",1643991105790,0.32022374,39634.0,39623.0,0.02040823]
["bitfinex","BTCUSD",1643991105990,0.25237186,39633.0,39623.0,0.02040823]
["bitfinex","BTCUSD",1643991106391,0.2526776,39633.0,39623.0,0.02040823]
["bitfinex","BTCUSD",1643991106591,0.00075366,39630.0,39623.0,0.02040823]
["bitfinex","BTCUSD",1643991106989,0.00075366,39630.0,39622.0,0.63823526]
["bitfinex","BTCUSD",1643991107390,0.00075366,39630.0,39622.0,0.58823526]
["bitfinex","BTCUSD",1643991107591,0.02018004,39636.0,39623.0,0.343415]
["bitfinex","BTCUSD",1643991107792,0.00075366,39628.0,39623.0,0.05]
["bitfinex","BTCUSD",1643991108041,0.00075366,39628.0,39624.0,0.343415]
["bitfinex","BTCUSD",1643991108544,0.00075366,39628.0,39619.0,0.00091745]
["bitfinex","BTCUSD",1643991108545,0.08010803,39627.0,39619.0,0.00091745]
["bitfinex","BTCUSD",1643991108742,0.08010803,39627.0,39614.0,0.2492]
["bitfinex","BTCUSD",1643991108743,0.27802433,39626.0,39611.0,0.01980274]
["bitfinex","BTCUSD",1643991108943,0.27802433,39626.0,39623.0,0.01859502]
["bitfinex","BTCUSD",1643991108944,0.35465786,39624.0,39623.0,0.01859502]
["bitfinex","BTCUSD",1643991109142,0.016012,39624.0,39623.0,0.01859502]
["bitfinex","BTCUSD",1643991110047,0.25640928,39631.0,39623.0,0.01859502]
["bitfinex","BTCUSD",1643991110345,0.00075365,39626.0,39623.0,0.01859502]
["bitfinex","BTCUSD",1643991111143,0.09561377,39631.0,39624.0,0.44801256]
["bitfinex","BTCUSD",1643991111344,0.38479671,39635.0,39624.0,0.44551256]
["bitfinex","BTCUSD",1643991111345,0.00075366,39626.0,39624.0,0.44551256]
["bitfinex","BTCUSD",1643991111993,0.00075366,39626.0,39625.0,1.23046619]
["bitfinex","BTCUSD",1643991112298,0.00075366,39626.0,39625.0,0.343415]
["bitfinex","BTCUSD",1643991112492,0.10669232,39636.0,39625.0,0.343415]
["bitfinex","BTCUSD",1643991112493,0.0886045,39636.0,39625.0,0.343415]
["bitfinex","BTCUSD",1643991112795,0.0886045,39636.0,39619.0,0.00091744]
["bitfinex","BTCUSD",1643991112796,0.00075366,39627.0,39619.0,0.00091744]
["bitfinex","BTCUSD",1643991113594,0.09017474,39623.0,39614.0,0.02167054]
["bitfinex","BTCUSD",1643991113795,0.09017474,39623.0,39619.0,0.00091743]
["bitfinex","BTCUSD",1643991113997,0.46384597,39623.0,39619.0,0.00091743]
["bitfinex","BTCUSD",1643991114195,0.016012,39622.0,39619.0,0.00091743]
["bitfinex","BTCUSD",1643991114394,0.011012,39622.0,39619.0,0.00091743]
["bitfinex","BTCUSD",1643991114799,0.011012,39622.0,39615.0,0.15949978]
["bitfinex","BTCUSD",1643991114994,0.46384597,39623.0,39619.0,0.00091743]
["bitfinex","BTCUSD",1643991115196,0.4281465,39621.0,39619.0,0.00091743]
["bitfinex","BTCUSD",1643991115456,0.00467659,39628.0,39622.0,0.152]
["bitfinex","BTCUSD",1643991115646,0.4782948,39637.0,39620.0,1.36555035]
["bitfinex","BTCUSD",1643991115647,0.001,39637.0,39627.0,0.343287]
["bitfinex","BTCUSD",1643991115845,0.001,39637.0,39624.0,0.13743661]
["bitfinex","BTCUSD",1643991116047,0.001,39637.0,39624.0,0.05]
["bitfinex","BTCUSD",1643991116244,0.001,39637.0,39631.0,0.35267524]
["bitfinex","BTCUSD",1643991116446,0.33352741,39636.0,39631.0,0.35267524]
["bitfinex","BTCUSD",1643991116647,0.33352741,39636.0,39625.0,0.30316414]
["bitfinex","BTCUSD",1643991116846,0.33352741,39636.0,39625.0,0.0631]
["bitfinex","BTCUSD",1643991117045,0.33352741,39636.0,39625.0,0.20619414]
["bitfinex","BTCUSD",1643991117747,0.74816315,39636.0,39625.0,0.36794893]
["bitfinex","BTCUSD",1643991118647,0.07448141,39629.0,39624.0,0.02038511]
["bitfinex","BTCUSD",1643991118848,0.00075046,39632.0,39624.0,0.02038511]
["bitfinex","BTCUSD",1643991119490,0.67154648,39636.0,39624.0,0.02038511]
["bitfinex","BTCUSD",1643991119689,0.00075046,39630.0,39624.0,0.02038511]
["bitfinex","BTCUSD",1643991119890,0.08000176,39630.0,39626.0,0.14118197]
["bitfinex","BTCUSD",1643991120291,0.08000176,39630.0,39624.0,0.02038511]
["bitfinex","BTCUSD",1643991120693,0.0792513,39630.0,39624.0,0.07038511]
["bitfinex","BTCUSD",1643991120892,0.0792513,39630.0,39624.0,0.02038511]
["bitfinex","BTCUSD",1643991121091,0.06689497,39630.0,39624.0,0.55]
["bitfinex","BTCUSD",1643991121295,0.06689497,39630.0,39624.0,0.15972318]
["bitfinex","BTCUSD",1643991121491,0.25691074,39636.0,39630.0,0.14485313]
["bitfinex","BTCUSD",1643991121693,0.35472301,39637.0,39630.0,0.14485313]
["bitfinex","BTCUSD",1643991121694,0.001,39637.0,39630.0,0.14485313]
["bitfinex","BTCUSD",1643991121895,0.001,39637.0,39626.0,0.05]
["bitfinex","BTCUSD",1643991122094,0.001,39637.0,39628.0,0.05]
["bitfinex","BTCUSD",1643991122493,0.001,39637.0,39629.0,0.68056421]
["bitfinex","BTCUSD",1643991122697,0.311824,39632.0,39627.0,0.01929625]
["bitfinex","BTCUSD",1643991123547,0.45004041,39629.0,39627.0,0.01929625]
["bitfinex","BTCUSD",1643991124547,0.28892304,39625.0,39624.0,0.0008561]
["bitfinex","BTCUSD",1643991125549,0.35204604,39625.0,39622.0,0.02148814]
["bitfinex","BTCUSD",1643991125750,0.08855371,39623.0,39622.0,0.02148814]
["bitfinex","BTCUSD",1643991126347,0.08855371,39623.0,39622.0,0.01278814]
["bitfinex","BTCUSD",1643991126546,0.09725371,39623.0,39618.0,0.11999432]
["bitfinex","BTCUSD",1643991126792,0.42027001,39622.0,39617.0,0.01982822]
["bitfinex","BTCUSD",1643991126992,0.42027001,39622.0,39621.0,0.00063156]
["bitfinex","BTCUSD",1643991127592,0.09725371,39623.0,39621.0,0.00063156]
["bitfinex","BTCUSD",1643991127996,0.09725371,39623.0,39617.0,0.01982822]
["bitfinex","BTCUSD",1643991128193,0.09725371,39623.0,39620.0,0.00085574]
["bitfinex","BTCUSD",1643991129192,0.09725371,39623.0,39617.0,0.01982822]
["bitfinex","BTCUSD",1643991129393,0.09725371,39623.0,39620.0,0.0008751]
["bitfinex","BTCUSD",1643991130447,0.08855371,39623.0,39615.0,0.01919295]
["bitfinex","BTCUSD",1643991130646,0.08855371,39623.0,39620.0,0.0008751]
["bitfinex","BTCUSD",1643991131244,3.0,39628.0,39622.0,0.14364992]
["bitfinex","BTCUSD",1643991131447,3.0,39628.0,39620.0,0.0008751]
["bitfinex","BTCUSD",1643991131745,2.988,39628.0,39623.0,0.00065086]
["bitfinex","BTCUSD",1643991131946,0.43370625,39624.0,39623.0,0.00065086]
["bitfinex","BTCUSD",1643991132745,0.08678474,39619.0,39615.0,0.06917551]
["bitfinex","BTCUSD",1643991133152,0.08678474,39619.0,39616.0,0.00343334]
["bitfinex","BTCUSD",1643991135797,2.988,39628.0,39619.0,0.14143765]
["bitfinex","BTCUSD",1643991136196,2.988,39628.0,39620.0,0.05]
["bitfinex","BTCUSD",1643991136496,2.988,39628.0,39622.0,0.00085935]
["bitfinex","BTCUSD",1643991136694,0.27447917,39626.0,39622.0,0.00085935]
["bitfinex","BTCUSD",1643991137093,2.988,39628.0,39622.0,0.00085935]
["bitfinex","BTCUSD",1643991137298,2.988,39628.0,39625.0,0.04988448]
["bitfinex","BTCUSD",1643991138449,2.988,39628.0,39625.0,0.50092803]
["bitfinex","BTCUSD",1643991139550,2.988,39628.0,39627.0,1.69988448]
["bitfinex","BTCUSD",1643991139748,2.988,39628.0,39627.0,1.79648448]
["bitfinex","BTCUSD",1643991139951,2.26607766,39628.0,39627.0,1.54648448]
["bitfinex","BTCUSD",1643991140149,2.26607766,39628.0,39627.0,0.46001166]
["bitfinex","BTCUSD",1643991140348,0.14357531,39634.0,39630.0,0.495287]
["bitfinex","BTCUSD",1643991140550,0.14357531,39634.0,39633.0,0.74974248]
["bitfinex","BTCUSD",1643991141348,0.14357531,39634.0,39633.0,0.9828906]
["bitfinex","BTCUSD",1643991141548,0.14357531,39634.0,39633.0,1.0328906]
["bitfinex","BTCUSD",1643991142399,0.002,39641.0,39636.0,1.65]
["bitfinex","BTCUSD",1643991142598,0.001,39644.0,39641.0,0.09307548]
["bitfinex","BTCUSD",1643991142799,0.001,39644.0,39643.0,0.04988448]
["bitfinex","BTCUSD",1643991143096,0.001,39644.0,39642.0,0.343287]
["bitfinex","BTCUSD",1643991143298,0.001,39644.0,39643.0,0.0466]
["bitfinex","BTCUSD",1643991144701,0.001,39644.0,39643.0,0.389887]
["bitfinex","BTCUSD",1643991144903,0.001,39644.0,39643.0,0.0466]
["bitfinex","BTCUSD",1643991145102,0.001,39644.0,39639.0,0.01914593]
["bitfinex","BTCUSD",1643991145103,0.051,39644.0,39639.0,0.01914593]
["bitfinex","BTCUSD",1643991145306,0.05,39641.0,39639.0,0.01914593]
["bitfinex","BTCUSD",1643991146151,0.001,39644.0,39639.0,0.01914593]
["bitfinex","BTCUSD",1643991146350,0.00074392,39642.0,39639.0,0.01914593]
["bitfinex","BTCUSD",1643991146550,0.38767908,39640.0,39633.0,0.02197679]
["bitfinex","BTCUSD",1643991146753,0.38767908,39640.0,39629.0,0.29440748]
["bitfinex","BTCUSD",1643991146754,0.05,39634.0,39629.0,0.29440748]
["bitfinex","BTCUSD",1643991146948,0.33767908,39640.0,39627.0,0.02280394]
["bitfinex","BTCUSD",1643991146949,0.33767908,39640.0,39630.0,0.343287]
["bitfinex","BTCUSD",1643991147148,0.33767908,39640.0,39627.0,0.02280394]
["bitfinex","BTCUSD",1643991147149,0.001,39644.0,39631.0,1.693287]
["bitfinex","BTCUSD",1643991147348,0.001,39644.0,39631.0,1.81062374]
["bitfinex","BTCUSD",1643991147549,0.001,39644.0,39636.0,0.33248397]
["bitfinex","BTCUSD",1643991147550,0.00074392,39637.0,39636.0,0.33248397]
["bitfinex","BTCUSD",1643991147747,0.00074392,39637.0,39636.0,0.67577097]
["bitfinex","BTCUSD",1643991147947,0.00074392,39637.0,39636.0,0.343287]
["bitfinex","BTCUSD",1643991148147,0.00074392,39637.0,39631.0,0.21733674]
["bitfinex","BTCUSD",1643991148347,0.05,39642.0,39632.0,0.36333378]
["bitfinex","BTCUSD",1643991148549,0.051,39644.0,39632.0,0.02004678]
["bitfinex","BTCUSD",1643991148752,0.00074392,39636.0,39634.0,0.343287]
["bitfinex","BTCUSD",1643991148949,0.051,39644.0,39633.0,0.42363137]
["bitfinex","BTCUSD",1643991149190,0.25302262,39645.0,39634.0,0.05]
["bitfinex","BTCUSD",1643991149393,0.005,39643.0,39633.0,0.36055137]
["bitfinex","BTCUSD",1643991149592,0.28787769,39640.0,39632.0,0.06504678]
["bitfinex","BTCUSD",1643991149993,0.10032287,39638.0,39632.0,0.06504678]
["bitfinex","BTCUSD",1643991150192,0.25302262,39645.0,39632.0,0.06504678]
["bitfinex","BTCUSD",1643991150193,0.25302262,39645.0,39633.0,0.343287]
["bitfinex","BTCUSD",1643991150396,0.005,39639.0,39632.0,0.06504678]
["bitfinex","BTCUSD",1643991150594,0.005,39639.0,39633.0,0.343287]
["bitfinex","BTCUSD",1643991150796,0.005,39639.0,39636.0,0.045]
["bitfinex","BTCUSD",1643991150998,0.005,39639.0,39637.0,0.343287]
["bitfinex","BTCUSD",1643991151196,0.31104648,39647.0,39638.0,0.045]
["bitfinex","BTCUSD",1643991151197,0.005,39644.0,39638.0,0.045]
["bitfinex","BTCUSD",1643991151404,0.003,39647.0,39640.0,0.045]
["bitfinex","BTCUSD",1643991151405,0.008,39647.0,39640.0,0.045]
["bitfinex","BTCUSD",1643991151596,0.003,39647.0,39642.0,0.045]
["bitfinex","BTCUSD",1643991151996,0.005,39646.0,39642.0,0.045]
["bitfinex","BTCUSD",1643991152195,0.003,39647.0,39644.0,0.37370709]
["bitfinex","BTCUSD",1643991152396,0.003,39647.0,39646.0,0.045]
["bitfinex","BTCUSD",1643991152598,0.002,39647.0,39646.0,1.847]
["bitfinex","BTCUSD",1643991152797,0.002,39647.0,39646.0,0.640287]
["bitfinex","BTCUSD",1643991153043,0.002,39647.0,39646.0,0.045]
["bitfinex","BTCUSD",1643991153441,0.002,39647.0,39646.0,0.19464928]
["bitfinex","BTCUSD",1643991153841,0.002,39647.0,39646.0,0.045]
["bitfinex","BTCUSD",1643991154240,0.002,39647.0,39646.0,0.197]
["bitfinex","BTCUSD",1643991155441,0.002,39647.0,39646.0,0.3583252]
["bitfinex","BTCUSD",1643991155845,0.002,39647.0,39646.0,0.4583252]
["bitfinex","BTCUSD",1643991156047,0.002,39647.0,39646.0,0.5083252]
["bitfinex","BTCUSD",1643991156244,0.01,39649.0,39646.0,0.61232094]
["bitfinex","BTCUSD",1643991156445,0.001,39650.0,39648.0,0.197]
["bitfinex","BTCUSD",1643991156698,0.001,39650.0,39649.0,0.152]
["bitfinex","BTCUSD",1643991157298,0.001,39650.0,39649.0,0.21505083]
["bitfinex","BTCUSD",1643991157899,2.90471059,39654.0,39649.0,0.152]
["bitfinex","BTCUSD",1643991158099,0.005,39650.0,39648.0,0.0466]
["bitfinex","BTCUSD",1643991158298,0.005,39650.0,39643.0,0.0916]
["bitfinex","BTCUSD",1643991158499,0.005,39650.0,39646.0,0.045]
["bitfinex","BTCUSD",1643991158800,0.00074066,39651.0,39649.0,0.045]
["bitfinex","BTCUSD",1643991159000,0.00574066,39651.0,39649.0,0.045]
["bitfinex","BTCUSD",1643991159203,2.99742712,39654.0,39649.0,0.045]
["bitfinex","BTCUSD",1643991159398,2.90471059,39654.0,39649.0,0.045]
["bitfinex","BTCUSD",1643991159598,0.00074066,39652.0,39649.0,0.045]
["bitfinex","BTCUSD",1643991159999,0.00074066,39652.0,39648.0,0.045]
["bitfinex","BTCUSD",1643991160202,0.005,39651.0,39648.0,0.045]
["bitfinex","BTCUSD",1643991160449,2.90971059,39654.0,39649.0,0.045]
["bitfinex","BTCUSD",1643991160644,0.00574066,39651.0,39649.0,0.045]
["bitfinex","BTCUSD",1643991160848,0.00574066,39651.0,39642.0,0.045]
["bitfinex","BTCUSD",1643991161049,0.005,39643.0,39639.0,0.0466]
["bitfinex","BTCUSD",1643991161246,0.005,39641.0,39640.0,0.36135727]
["bitfinex","BTCUSD",1643991161446,0.005,39641.0,39640.0,0.50012821]
["bitfinex","BTCUSD",1643991161645,0.08354894,39645.0,39640.0,0.36135727]
["bitfinex","BTCUSD",1643991161850,0.00574066,39642.0,39640.0,0.01807027]
["bitfinex","BTCUSD",1643991162045,0.00074066,39642.0,39640.0,0.01807027]
["bitfinex","BTCUSD",1643991162643,0.00074066,39642.0,39640.0,0.13833454]
["bitfinex","BTCUSD",1643991162844,0.005,39641.0,39638.0,0.045]
["bitfinex","BTCUSD",1643991163045,0.00074066,39643.0,39637.0,0.40151635]
["bitfinex","BTCUSD",1643991163446,0.005,39638.0,39637.0,0.74480335]
["bitfinex","BTCUSD",1643991163646,0.005,39641.0,39638.0,0.343287]
["bitfinex","BTCUSD",1643991163846,0.00074066,39643.0,39636.0,0.045]
["bitfinex","BTCUSD",1643991164046,0.08354894,39645.0,39636.0,0.343287]
["bitfinex","BTCUSD",1643991164302,0.08354894,39645.0,39633.0,0.343287]
["bitfinex","BTCUSD",1643991164303,0.00074066,39641.0,39633.0,0.343287]
["bitfinex","BTCUSD",1643991164504,0.005,39636.0,39633.0,0.343287]
["bitfinex","BTCUSD",1643991164700,0.005,39636.0,39630.0,0.00091786]
["bitfinex","BTCUSD",1643991164899,0.005,39636.0,39631.0,0.343287]
["bitfinex","BTCUSD",1643991165200,0.005,39636.0,39631.0,0.045]
["bitfinex","BTCUSD",1643991165400,0.005,39636.0,39632.0,0.343287]
["bitfinex","BTCUSD",1643991165599,0.00574061,39638.0,39632.0,0.343287]
["bitfinex","BTCUSD",1643991165800,0.00574061,39638.0,39635.0,0.1580941]
["bitfinex","BTCUSD",1643991165998,0.00074061,39638.0,39636.0,0.343162]
["bitfinex","BTCUSD",1643991166199,0.00574061,39638.0,39636.0,0.343162]
["bitfinex","BTCUSD",1643991166399,0.005,39638.0,39635.0,0.1580941]
["bitfinex","BTCUSD",1643991166798,0.08971103,39641.0,39636.0,0.343162]
["bitfinex","BTCUSD",1643991166799,0.005,39637.0,39636.0,0.343162]
["bitfinex","BTCUSD",1643991167200,0.00074066,39639.0,39636.0,0.388162]
["bitfinex","BTCUSD",1643991167501,0.00074066,39639.0,39638.0,2.145162]
["bitfinex","BTCUSD",1643991167699,2.90471059,39654.0,39638.0,2.195162]
["bitfinex","BTCUSD",1643991167953,0.005,39646.0,39642.0,0.343162]
["bitfinex","BTCUSD",1643991168147,0.00296206,39647.0,39641.0,0.39347841]
["bitfinex","BTCUSD",1643991168348,0.005,39645.0,39641.0,0.34847841]
["bitfinex","BTCUSD",1643991168549,0.005,39642.0,39641.0,0.68664041]
["bitfinex","BTCUSD",1643991168848,0.005,39642.0,39641.0,0.34347841]
["bitfinex","BTCUSD",1643991169047,0.08975704,39648.0,39641.0,0.68664041]
["bitfinex","BTCUSD",1643991169048,0.00074066,39643.0,39641.0,0.68664041]
["bitfinex","BTCUSD",1643991169247,0.00074066,39643.0,39642.0,0.343162]
["bitfinex","BTCUSD",1643991169448,0.00574066,39643.0,39642.0,0.343162]
["bitfinex","BTCUSD",1643991170048,0.005,39643.0,39640.0,0.14000975]
["bitfinex","BTCUSD",1643991170247,0.08975704,39648.0,39640.0,0.14000975]
["bitfinex","BTCUSD",1643991170248,0.005,39641.0,39640.0,0.14000975]
["bitfinex","BTCUSD",1643991170447,0.005,39641.0,39640.0,0.48317175]
["bitfinex","BTCUSD",1643991171147,0.005,39641.0,39640.0,0.343162]
["bitfinex","BTCUSD",1643991172591,0.005,39641.0,39634.0,0.152]
["bitfinex","BTCUSD",1643991172794,0.00074066,39642.0,39633.0,0.152]
["bitfinex","BTCUSD",1643991173192,0.00074066,39642.0,39634.0,1.07407295]
["bitfinex","BTCUSD",1643991173193,0.005,39635.0,39634.0,1.07407295]
["bitfinex","BTCUSD",1643991173392,0.005,39635.0,39634.0,0.343162]
["bitfinex","BTCUSD",1643991174393,0.005,39635.0,39632.0,0.126152]
["bitfinex","BTCUSD",1643991174798,0.005,39635.0,39633.0,0.343162]
["bitfinex","BTCUSD",1643991177849,0.005,39635.0,39630.0,0.06531589]
["bitfinex","BTCUSD",1643991178047,0.005,39634.0,39630.0,0.06531589]
["bitfinex","BTCUSD",1643991178248,0.00074062,39638.0,39630.0,0.01531589]
["bitfinex","BTCUSD",1643991178450,0.43894096,39640.0,39630.0,0.35756006]
["bitfinex","BTCUSD",1643991178649,0.005,39631.0,39630.0,0.01531588]
["bitfinex","BTCUSD",1643991178850,0.005,39631.0,39630.0,0.34407982]
["bitfinex","BTCUSD",1643991179050,0.40100147,39639.0,39630.0,0.00091782]
["bitfinex","BTCUSD",1643991179311,0.37945013,39633.0,39630.0,0.00091782]
["bitfinex","BTCUSD",1643991179811,0.37945013,39633.0,39631.0,0.343162]
["bitfinex","BTCUSD",1643991180114,0.45334953,39633.0,39627.0,0.35922174]
["bitfinex","BTCUSD",1643991180312,0.45334953,39633.0,39628.0,0.343162]
["bitfinex","BTCUSD",1643991181010,0.45334953,39633.0,39629.0,0.0009184]
["bitfinex","BTCUSD",1643991181211,0.063096,39638.0,39630.0,0.343162]
["bitfinex","BTCUSD",1643991181410,0.063096,39638.0,39629.0,0.0009184]
["bitfinex","BTCUSD",1643991181411,0.00073867,39640.0,39629.0,0.0009184]
["bitfinex","BTCUSD",1643991181812,0.3733854,39630.0,39629.0,0.0009184]
["bitfinex","BTCUSD",1643991182016,0.00073867,39640.0,39623.0,0.21352718]
["bitfinex","BTCUSD",1643991182017,0.126209,39638.0,39623.0,0.21352718]
["bitfinex","BTCUSD",1643991182213,0.15100583,39637.0,39623.0,0.21352718]
["bitfinex","BTCUSD",1643991182413,0.15880341,39637.0,39628.0,0.00091842]
["bitfinex","BTCUSD",1643991182616,0.159704,39637.0,39628.0,0.00091842]
["bitfinex","BTCUSD",1643991182814,0.159704,39637.0,39630.0,0.56476204]
["bitfinex","BTCUSD",1643991182815,0.43169653,39637.0,39630.0,0.56476204]
["bitfinex","BTCUSD",1643991183049,0.0466,39637.0,39630.0,0.56476204]
["bitfinex","BTCUSD",1643991183448,0.0466,39637.0,39632.0,0.00091835]
["bitfinex","BTCUSD",1643991183848,0.0870314,39638.0,39632.0,0.00091835]
["bitfinex","BTCUSD",1643991184046,0.33945098,39636.0,39632.0,0.00091835]
["bitfinex","BTCUSD",1643991184449,0.33945098,39636.0,39630.0,0.44449567]
["bitfinex","BTCUSD",1643991184450,0.01906166,39641.0,39634.0,0.05]
["bitfinex","BTCUSD",1643991184649,0.01906166,39641.0,39636.0,0.05]
["bitfinex","BTCUSD",1643991184650,0.00073874,39640.0,39636.0,0.05]
["bitfinex","BTCUSD",1643991184852,0.00073874,39640.0,39637.0,0.343162]
["bitfinex","BTCUSD",1643991185450,0.09843078,39639.0,39632.0,0.05091834]
["bitfinex","BTCUSD",1643991185648,0.09843078,39639.0,39633.0,0.343162]
["bitfinex","BTCUSD",1643991185846,0.09843078,39639.0,39633.0,0.34408032]
["bitfinex","BTCUSD",1643991186249,0.09843078,39639.0,39633.0,0.00091832]
["bitfinex","BTCUSD",1643991186450,0.09843078,39639.0,39636.0,0.34229599]
["bitfinex","BTCUSD",1643991186895,0.09843078,39639.0,39637.0,0.343162]
["bitfinex","BTCUSD",1643991187901,0.09843078,39639.0,39635.0,0.12586818]
["bitfinex","BTCUSD",1643991188096,0.09843078,39639.0,39632.0,0.26074005]
["bitfinex","BTCUSD",1643991188296,0.09843078,39639.0,39633.0,0.00091834]
["bitfinex","BTCUSD",1643991189398,0.09843078,39639.0,39631.0,0.17142522]
["bitfinex","BTCUSD",1643991189599,0.09843078,39639.0,39633.0,0.00091833]
["bitfinex","BTCUSD",1643991190298,0.46536443,39635.0,39633.0,0.00091833]
["bitfinex","BTCUSD",1643991190559,0.46536443,39635.0,39628.0,0.21352718]
["bitfinex","BTCUSD",1643991190747,0.46536443,39635.0,39633.0,0.00091833]
["bitfinex","BTCUSD",1643991191745,0.07404773,39632.0,39630.0,0.13263297]
["bitfinex","BTCUSD",1643991191948,0.07404773,39632.0,39631.0,0.343162]
["bitfinex","BTCUSD",1643991192147,0.07404773,39632.0,39626.0,0.21352718]
["bitfinex","BTCUSD",1643991192448,0.07404773,39632.0,39627.0,0.343162]
["bitfinex","BTCUSD",1643991193051,0.07404773,39632.0,39628.0,0.00091842]
["bitfinex","BTCUSD",1643991193247,0.42128676,39629.0,39628.0,0.00091842]
["bitfinex","BTCUSD",1643991193447,0.07404773,39632.0,39628.0,0.00091842]
["bitfinex","BTCUSD",1643991193846,0.063099,39638.0,39628.0,0.00091842]
["bitfinex","BTCUSD",1643991194048,0.65801218,39641.0,39630.0,0.15779781]
["bitfinex","BTCUSD",1643991194296,0.00073872,39640.0,39631.0,0.00091836]
["bitfinex","BTCUSD",1643991194496,0.43265117,39636.0,39631.0,0.00091836]
["bitfinex","BTCUSD",1643991194898,0.08633106,39634.0,39631.0,0.00091836]
["bitfinex","BTCUSD",1643991195296,0.08633106,39634.0,39626.0,0.27662318]
["bitfinex","BTCUSD",1643991195599,0.08633106,39634.0,39631.0,0.00091837]
["bitfinex","BTCUSD",1643991196396,0.25514393,39633.0,39631.0,0.00091837]
["bitfinex","BTCUSD",1643991196598,0.37175416,39629.0,39624.0,0.21352718]
["bitfinex","BTCUSD",1643991196796,0.45570951,39628.0,39623.0,0.21352718]
["bitfinex","BTCUSD",1643991196996,0.45570951,39628.0,39624.0,0.343162]
["bitfinex","BTCUSD",1643991198048,0.45570951,39628.0,39624.0,0.34408048]
["bitfinex","BTCUSD",1643991198845,0.45570951,39628.0,39624.0,0.343162]
["bitfinex","BTCUSD",1643991199346,0.45570951,39628.0,39624.0,0.34408048]
["bitfinex","BTCUSD",1643991199546,0.38158014,39628.0,39624.0,0.34408048]
["bitfinex","BTCUSD",1643991200148,0.063102,39637.0,39629.0,0.15592436]
["bitfinex","BTCUSD",1643991200348,0.11857885,39638.0,39629.0,0.15592436]
["bitfinex","BTCUSD",1643991200548,0.39258932,39635.0,39629.0,0.15592436]
["bitfinex","BTCUSD",1643991201048,0.35809917,39632.0,39629.0,0.15592436]
["bitfinex","BTCUSD",1643991201548,0.35809917,39632.0,39629.0,0.15684276]
["bitfinex","BTCUSD",1643991202397,0.01832566,39638.0,39630.0,0.23584281]
["bitfinex","BTCUSD",1643991202601,0.01832566,39638.0,39637.0,1.24987333]
["bitfinex","BTCUSD",1643991202800,0.01832566,39638.0,39637.0,0.49987333]
["bitfinex","BTCUSD",1643991203000,0.00073867,39640.0,39637.0,0.14987333]
["bitfinex","BTCUSD",1643991203199,1.4518,39648.0,39640.0,1.65]
["bitfinex","BTCUSD",1643991203200,0.00032607,39647.0,39640.0,1.65]
["bitfinex","BTCUSD",1643991203408,0.00032607,39644.0,39642.0,0.43592378]
["bitfinex","BTCUSD",1643991203602,2.90471059,39654.0,39645.0,0.215056]
["bitfinex","BTCUSD",1643991203802,0.38955118,39659.0,39643.0,1.94840896]
["bitfinex","BTCUSD",1643991203803,0.32392705,39661.0,39654.0,1.65]
["bitfinex","BTCUSD",1643991204006,0.003,39673.0,39661.0,1.65]
["bitfinex","BTCUSD",1643991204202,0.10778271,39675.0,39655.0,1.89840896]
["bitfinex","BTCUSD",1643991204203,0.05645455,39683.0,39671.0,0.05]
["bitfinex","BTCUSD",1643991204400,1.4799,39690.0,39676.0,0.85]
["bitfinex","BTCUSD",1643991204401,0.42,39690.0,39676.0,0.85]
["bitfinex","BTCUSD",1643991204603,0.03185393,39688.0,39683.0,0.05]
["bitfinex","BTCUSD",1643991204800,0.3682608,39688.0,39684.0,0.343162]
["bitfinex","BTCUSD",1643991205007,0.01,39699.0,39687.0,0.05]
["bitfinex","BTCUSD",1643991205200,0.01,39699.0,39685.0,1.6956]
["bitfinex","BTCUSD",1643991205201,0.01,39699.0,39690.0,0.05]
["bitfinex","BTCUSD",1643991205459,0.01,39699.0,39694.0,0.05]
["bitfinex","BTCUSD",1643991205653,0.01,39699.0,39695.0,0.45685916]
["bitfinex","BTCUSD",1643991205855,0.01,39699.0,39697.0,0.05]
["bitfinex","BTCUSD",1643991206057,0.01,39709.0,39698.0,0.343162]
["bitfinex","BTCUSD",1643991206254,0.01,39709.0,39698.0,0.05]
["bitfinex","BTCUSD",1643991206453,0.01,39709.0,39699.0,0.05]
["bitfinex","BTCUSD",1643991206651,0.01,39709.0,39704.0,0.41578218]
["bitfinex","BTCUSD",1643991206850,0.01,39709.0,39699.0,0.05]
["bitfinex","BTCUSD",1643991207051,0.01,39709.0,39696.0,0.26331311]
["bitfinex","BTCUSD",1643991207252,0.01,39709.0,39696.0,0.26446923]
["bitfinex","BTCUSD",1643991207253,0.32103095,39705.0,39696.0,0.26446923]
["bitfinex","BTCUSD",1643991207450,0.32103095,39705.0,39697.0,0.343162]
["bitfinex","BTCUSD",1643991207451,0.11370943,39705.0,39697.0,0.343162]
["bitfinex","BTCUSD",1643991207651,0.00073265,39704.0,39699.0,0.343162]
["bitfinex","BTCUSD",1643991207850,0.00073265,39704.0,39700.0,0.45781214]
["bitfinex","BTCUSD",1643991208052,0.00073265,39704.0,39701.0,0.343162]
["bitfinex","BTCUSD",1643991208453,0.14924552,39696.0,39695.0,0.0466]
["bitfinex","BTCUSD",1643991209052,0.29395667,39699.0,39695.0,0.0466]
["bitfinex","BTCUSD",1643991209053,0.34395667,39699.0,39695.0,0.0466]
["bitfinex","BTCUSD",1643991209295,0.05,39699.0,39695.0,0.0464556]
["bitfinex","BTCUSD",1643991209594,0.05,39699.0,39696.0,0.343162]
["bitfinex","BTCUSD",1643991209799,0.05,39699.0,39692.0,0.0466]
["bitfinex","BTCUSD",1643991209994,0.1535572,39698.0,39693.0,0.343162]
["bitfinex","BTCUSD",1643991210293,0.1535572,39698.0,39688.0,0.32266541]
["bitfinex","BTCUSD",1643991210294,0.05073265,39699.0,39696.0,0.343162]
["bitfinex","BTCUSD",1643991210492,0.05073265,39699.0,39698.0,0.943162]
["bitfinex","BTCUSD",1643991210695,0.05073265,39699.0,39698.0,0.343162]
["bitfinex","BTCUSD",1643991210994,0.05,39699.0,39698.0,0.343162]
["bitfinex","BTCUSD",1643991211199,0.00073265,39700.0,39698.0,0.343162]
["bitfinex","BTCUSD",1643991211396,0.00073265,39700.0,39694.0,0.4259045]
["bitfinex","BTCUSD",1643991211597,0.00073265,39700.0,39698.0,0.05]
["bitfinex","BTCUSD",1643991211796,0.00073265,39700.0,39699.0,0.66823483]
["bitfinex","BTCUSD",1643991212196,0.02191745,39702.0,39699.0,0.66823483]
["bitfinex","BTCUSD",1643991212397,0.0007318,39701.0,39700.0,0.393162]
["bitfinex","BTCUSD",1643991212597,0.0007318,39701.0,39700.0,0.343162]
["bitfinex","BTCUSD",1643991212960,0.15043923,39699.0,39698.0,0.0466]
["bitfinex","BTCUSD",1643991213153,0.15043923,39699.0,39693.0,0.0466]
["bitfinex","BTCUSD",1643991213453,0.78206235,39703.0,39694.0,0.24782998]
["bitfinex","BTCUSD",1643991213454,0.14365492,39703.0,39694.0,0.24782998]
["bitfinex","BTCUSD",1643991213652,0.14365492,39703.0,39695.0,0.393162]
["bitfinex","BTCUSD",1643991213653,0.0007318,39700.0,39695.0,0.393162]
["bitfinex","BTCUSD",1643991213858,0.0007318,39700.0,39696.0,0.25247642]
["bitfinex","BTCUSD",1643991214054,0.0007318,39700.0,39697.0,0.343162]
["bitfinex","BTCUSD",1643991214253,0.0007318,39700.0,39699.0,0.393162]
["bitfinex","BTCUSD",1643991214654,0.13917976,39701.0,39699.0,0.393162]
["bitfinex","BTCUSD",1643991214854,0.07791253,39695.0,39693.0,0.0466]
["bitfinex","BTCUSD",1643991215053,0.20697754,39695.0,39693.0,0.0466]
["bitfinex","BTCUSD",1643991215456,0.38637822,39701.0,39693.0,0.0466]
["bitfinex","BTCUSD",1643991215652,0.38637822,39701.0,39696.0,0.05]
["bitfinex","BTCUSD",1643991215852,0.38637822,39701.0,39691.0,0.34458066]
["bitfinex","BTCUSD",1643991215853,0.38564642,39701.0,39692.0,0.05]
["bitfinex","BTCUSD",1643991216052,0.0007318,39699.0,39688.0,0.10425356]
["bitfinex","BTCUSD",1643991216254,0.0007318,39699.0,39690.0,0.05]
["bitfinex","BTCUSD",1643991216456,0.16260875,39699.0,39692.0,0.05]
["bitfinex","BTCUSD",1643991216695,0.16260875,39699.0,39693.0,0.05]
["bitfinex","BTCUSD",1643991216896,0.16187695,39699.0,39688.0,0.10425356]
["bitfinex","BTCUSD",1643991217096,0.16187695,39699.0,39690.0,0.05]
["bitfinex","BTCUSD",1643991217297,0.0007318,39698.0,39690.0,0.05]
["bitfinex","BTCUSD",1643991217697,0.0007318,39698.0,39691.0,0.343162]
["bitfinex","BTCUSD",1643991217897,0.0007318,39698.0,39691.0,0.443162]
["bitfinex","BTCUSD",1643991218098,0.07011524,39701.0,39693.0,0.343162]
["bitfinex","BTCUSD",1643991218299,0.0007318,39696.0,39693.0,0.15]
["bitfinex","BTCUSD",1643991219199,0.0007318,39696.0,39694.0,0.343162]
["bitfinex","BTCUSD",1643991219397,0.00032711,39700.0,39694.0,0.343162]
["bitfinex","BTCUSD",1643991219598,0.05,39701.0,39694.0,0.343162]
["bitfinex","BTCUSD",1643991219599,0.0007318,39696.0,39694.0,0.343162]
["bitfinex","BTCUSD",1643991220199,0.0007318,39696.0,39694.0,0.7660912]
["bitfinex","BTCUSD",1643991220454,0.0007318,39696.0,39694.0,0.34247099]
["bitfinex","BTCUSD",1643991220647,0.00032711,39699.0,39693.0,0.15]
["bitfinex","BTCUSD",1643991220848,0.0007318,39697.0,39690.0,0.302]
["bitfinex","BTCUSD",1643991221148,0.0007318,39697.0,39691.0,0.342663]
["bitfinex","BTCUSD",1643991221346,0.00105891,39697.0,39691.0,0.15]
["bitfinex","BTCUSD",1643991221551,0.33499146,39696.0,39691.0,0.15]
["bitfinex","BTCUSD",1643991221947,0.33572326,39696.0,39691.0,0.15]
["bitfinex","BTCUSD",1643991222147,0.0007318,39696.0,39693.0,0.342663]
["bitfinex","BTCUSD",1643991222347,0.0007318,39696.0,39693.0,0.492663]
["bitfinex","BTCUSD",1643991222547,0.0007318,39696.0,39694.0,0.342663]
["bitfinex","BTCUSD",1643991222948,0.23743471,39697.0,39692.0,0.05]
["bitfinex","BTCUSD",1643991223147,0.0910884,39697.0,39692.0,0.05]
["bitfinex","BTCUSD",1643991223348,0.09076129,39697.0,39691.0,0.05]
["bitfinex","BTCUSD",1643991223550,0.00105891,39697.0,39690.0,0.062988]
["bitfinex","BTCUSD",1643991223751,0.00105891,39697.0,39695.0,0.342663]
["bitfinex","BTCUSD",1643991223950,0.0007318,39697.0,39695.0,0.342663]
["bitfinex","BTCUSD",1643991224197,0.16945026,39698.0,39690.0,0.05]
["bitfinex","BTCUSD",1643991224394,0.16945026,39698.0,39694.0,0.05]
["bitfinex","BTCUSD",1643991224395,0.17050917,39698.0,39694.0,0.05]
["bitfinex","BTCUSD",1643991224596,0.02168817,39698.0,39695.0,0.76957126]
["bitfinex","BTCUSD",1643991224998,0.0007318,39698.0,39694.0,0.05]
["bitfinex","BTCUSD",1643991225198,0.0007318,39698.0,39695.0,0.342663]
["bitfinex","BTCUSD",1643991225398,0.00032711,39700.0,39695.0,0.59606824]
["bitfinex","BTCUSD",1643991225598,0.0007318,39698.0,39697.0,1.242663]
["bitfinex","BTCUSD",1643991225798,0.0007318,39698.0,39697.0,0.342663]
["bitfinex","BTCUSD",1643991225998,0.0007318,39698.0,39697.0,0.54456831]
["bitfinex","BTCUSD",1643991226198,0.0007318,39698.0,39691.0,0.25361274]
["bitfinex","BTCUSD",1643991226497,0.05032711,39701.0,39695.0,0.342663]
["bitfinex","BTCUSD",1643991226498,0.00032711,39700.0,39695.0,0.342663]
["bitfinex","BTCUSD",1643991226703,0.05,39701.0,39694.0,0.40980224]
["bitfinex","BTCUSD",1643991226704,0.05032711,39701.0,39696.0,0.342663]
["bitfinex","BTCUSD",1643991226899,0.05032711,39701.0,39690.0,0.20190531]
["bitfinex","BTCUSD",1643991226900,0.20612017,39699.0,39690.0,0.20190531]
["bitfinex","BTCUSD",1643991227099,0.20612017,39699.0,39686.0,0.25967058]
["bitfinex","BTCUSD",1643991227100,0.12068328,39692.0,39686.0,0.25967058]
["bitfinex","BTCUSD",1643991227298,0.05,39691.0,39687.0,0.342663]
["bitfinex","BTCUSD",1643991227700,0.05,39691.0,39687.0,0.392663]
["bitfinex","BTCUSD",1643991227956,0.0507318,39691.0,39689.0,0.342663]
["bitfinex","BTCUSD",1643991228346,0.0507318,39691.0,39689.0,0.392663]
["bitfinex","BTCUSD",1643991228546,0.0507318,39691.0,39685.0,0.05]
["bitfinex","BTCUSD",1643991229048,0.05,39691.0,39685.0,0.05]
["bitfinex","BTCUSD",1643991229250,0.0007318,39690.0,39685.0,0.05]
["bitfinex","BTCUSD",1643991229446,0.0007318,39690.0,39686.0,0.342663]
["bitfinex","BTCUSD",1643991229646,0.0007318,39690.0,39687.0,0.05]
["bitfinex","BTCUSD",1643991229846,0.0007318,39690.0,39688.0,0.342663]
["bitfinex","BTCUSD",1643991230245,0.05,39691.0,39688.0,0.342663]
["bitfinex","BTCUSD",1643991230446,0.0507318,39691.0,39690.0,1.7]
["bitfinex","BTCUSD",1643991230661,0.0507318,39691.0,39690.0,2.042663]
["bitfinex","BTCUSD",1643991230946,0.00032711,39694.0,39692.0,0.342663]
["bitfinex","BTCUSD",1643991231146,0.0194697,39695.0,39692.0,0.342663]
["bitfinex","BTCUSD",1643991231346,0.01914259,39695.0,39692.0,0.342663]
["bitfinex","BTCUSD",1643991231548,0.01914259,39695.0,39686.0,0.41769418]
["bitfinex","BTCUSD",1643991231549,0.01914259,39695.0,39688.0,0.18694525]
["bitfinex","BTCUSD",1643991231805,0.13897057,39689.0,39688.0,0.18694525]
["bitfinex","BTCUSD",1643991232101,0.13897057,39689.0,39682.0,0.25887422]
["bitfinex","BTCUSD",1643991232302,0.38396458,39688.0,39683.0,0.342663]
["bitfinex","BTCUSD",1643991232502,0.53527987,39688.0,39680.0,0.05]
["bitfinex","BTCUSD",1643991232701,0.1466424,39688.0,39682.0,0.342663]
["bitfinex","BTCUSD",1643991232904,0.1466424,39688.0,39682.0,0.442663]
["bitfinex","BTCUSD",1643991233303,0.1466424,39688.0,39682.0,0.5417482]
["bitfinex","BTCUSD",1643991233304,0.04532711,39688.0,39682.0,0.5417482]
["bitfinex","BTCUSD",1643991233503,0.04532711,39688.0,39682.0,0.4917482]
["bitfinex","BTCUSD",1643991234104,0.31724279,39688.0,39680.0,0.05]
["bitfinex","BTCUSD",1643991234313,0.31724279,39688.0,39672.0,0.152]
["bitfinex","BTCUSD",1643991234314,0.31691568,39688.0,39674.0,0.11301584]
["bitfinex","BTCUSD",1643991234506,0.37366178,39684.0,39667.0,1.5803]
["bitfinex","BTCUSD",1643991234706,0.37366178,39684.0,39670.0,0.05]
["bitfinex","BTCUSD",1643991234707,0.33576863,39683.0,39670.0,0.05]
["bitfinex","BTCUSD",1643991234906,0.05,39680.0,39670.0,0.05]
["bitfinex","BTCUSD",1643991235106,0.11771353,39677.0,39670.0,0.48344549]
["bitfinex","BTCUSD",1643991235307,0.00126338,39671.0,39670.0,0.48218211]
["bitfinex","BTCUSD",1643991235550,0.00126338,39675.0,39671.0,0.00041182]
["bitfinex","BTCUSD",1643991235750,0.00032711,39676.0,39674.0,1.14139962]
["bitfinex","BTCUSD",1643991235951,0.00032711,39678.0,39675.0,0.342663]
["bitfinex","BTCUSD",1643991236250,0.00032711,39679.0,39678.0,0.742663]
["bitfinex","BTCUSD",1643991236549,0.00032711,39680.0,39678.0,0.342663]
["bitfinex","BTCUSD",1643991236854,0.00032711,39680.0,39677.0,0.36084028]
["bitfinex","BTCUSD",1643991236855,0.00126338,39680.0,39677.0,0.36084028]
["bitfinex","BTCUSD",1643991237048,0.00126338,39680.0,39677.0,0.46084028]
["bitfinex","BTCUSD",1643991237250,0.00126338,39680.0,39678.0,0.342663]
["bitfinex","BTCUSD",1643991237451,0.00126338,39680.0,39678.0,0.392663]
["bitfinex","BTCUSD",1643991237652,0.00126338,39680.0,39679.0,0.342663]
["bitfinex","BTCUSD",1643991238051,0.00126338,39680.0,39677.0,0.15]
["bitfinex","BTCUSD",1643991238253,0.00126338,39678.0,39677.0,0.15]
["bitfinex","BTCUSD",1643991238451,0.00126338,39678.0,39677.0,0.492663]
["bitfinex","BTCUSD",1643991239052,0.00126338,39678.0,39677.0,0.15]
["bitfinex","BTCUSD",1643991239305,0.00126338,39678.0,39677.0,0.392663]
["bitfinex","BTCUSD",1643991239507,0.00032711,39681.0,39677.0,0.342663]
["bitfinex","BTCUSD",1643991239704,0.00126338,39678.0,39677.0,0.342663]
["bitfinex","BTCUSD",1643991239904,0.00126338,39678.0,39673.0,0.1]
["bitfinex","BTCUSD",1643991240106,0.00126338,39676.0,39674.0,0.69928073]
["bitfinex","BTCUSD",1643991240305,0.00126338,39676.0,39674.0,0.342663]
["bitfinex","BTCUSD",1643991240506,0.00126338,39676.0,39674.0,0.04873662]
["bitfinex","BTCUSD",1643991241105,0.00085162,39676.0,39674.0,0.04914838]
["bitfinex","BTCUSD",1643991241306,0.00117873,39679.0,39672.0,0.38938855]
["bitfinex","BTCUSD",1643991241507,0.00032711,39681.0,39673.0,0.24383266]
["bitfinex","BTCUSD",1643991241806,0.00117873,39681.0,39674.0,0.342663]
["bitfinex","BTCUSD",1643991242010,0.00117873,39681.0,39674.0,0.392663]
["bitfinex","BTCUSD",1643991242205,0.00117873,39681.0,39679.0,0.04914838]
["bitfinex","BTCUSD",1643991242407,0.05,39682.0,39680.0,0.59908177]
["bitfinex","BTCUSD",1643991242606,0.05,39682.0,39681.0,0.342663]
["bitfinex","BTCUSD",1643991242808,0.13125389,39682.0,39681.0,0.342663]
["bitfinex","BTCUSD",1643991243048,0.15407684,39677.0,39674.0,0.05]
["bitfinex","BTCUSD",1643991243248,0.00085162,39677.0,39670.0,0.09914838]
["bitfinex","BTCUSD",1643991243446,0.00085162,39677.0,39676.0,1.04914838]
["bitfinex","BTCUSD",1643991243647,0.00085162,39677.0,39676.0,0.342663]
["bitfinex","BTCUSD",1643991243848,0.00085162,39677.0,39670.0,0.05]
["bitfinex","BTCUSD",1643991244046,0.00117873,39678.0,39674.0,0.04914838]
["bitfinex","BTCUSD",1643991244246,0.00085162,39678.0,39675.0,0.342663]
["bitfinex","BTCUSD",1643991244448,0.00085162,39678.0,39677.0,0.342663]
["bitfinex","BTCUSD",1643991244753,0.00032711,39680.0,39677.0,1.70153722]
["bitfinex","BTCUSD",1643991244953,0.00032711,39681.0,39679.0,2.19381138]
["bitfinex","BTCUSD",1643991245152,0.00085162,39691.0,39681.0,1.65]
["bitfinex","BTCUSD",1643991245353,0.84702483,39705.0,39693.0,1.65]
["bitfinex","BTCUSD",1643991245354,0.0482798,39702.0,39693.0,1.65]
["bitfinex","BTCUSD",1643991245551,0.048,39705.0,39701.0,0.15027772]
["bitfinex","BTCUSD",1643991245749,0.002,39706.0,39704.0,0.342663]
["bitfinex","BTCUSD",1643991245955,0.002,39706.0,39705.0,0.00712362]
["bitfinex","BTCUSD",1643991245956,0.00032788,39706.0,39705.0,0.00712362]
["bitfinex","BTCUSD",1643991246154,0.00032788,39708.0,39705.0,0.87157049]
["bitfinex","BTCUSD",1643991246349,0.00032788,39709.0,39708.0,0.942663]
["bitfinex","BTCUSD",1643991246550,0.12341453,39710.0,39708.0,0.40562915]
["bitfinex","BTCUSD",1643991246796,0.04287638,39709.0,39708.0,0.05]
["bitfinex","BTCUSD",1643991247194,0.04287638,39709.0,39705.0,0.05]
["bitfinex","BTCUSD",1643991247398,0.04287638,39709.0,39705.0,0.00712362]
["bitfinex","BTCUSD",1643991247795,0.16629091,39710.0,39704.0,0.05]
["bitfinex","BTCUSD",1643991247997,0.04287638,39706.0,39705.0,0.842663]
["bitfinex","BTCUSD",1643991248195,0.00032788,39709.0,39705.0,0.842663]
["bitfinex","BTCUSD",1643991248398,0.04487638,39710.0,39707.0,0.00712362]
["bitfinex","BTCUSD",1643991248597,0.00232788,39710.0,39708.0,0.342663]
["bitfinex","BTCUSD",1643991248797,0.04287638,39709.0,39705.0,0.342663]
["bitfinex","BTCUSD",1643991248996,0.002,39710.0,39700.0,0.342663]
["bitfinex","BTCUSD",1643991249296,0.002,39710.0,39703.0,0.342663]
["bitfinex","BTCUSD",1643991249297,0.04320426,39709.0,39703.0,0.342663]
["bitfinex","BTCUSD",1643991249499,0.03086084,39709.0,39703.0,0.392663]
["bitfinex","BTCUSD",1643991249698,0.1402475,39706.0,39705.0,0.342663]
["bitfinex","BTCUSD",1643991249899,0.00072086,39707.0,39703.0,0.05]
["bitfinex","BTCUSD",1643991249900,0.0315817,39707.0,39703.0,0.05]
["bitfinex","BTCUSD",1643991250100,0.00072086,39707.0,39706.0,0.36180216]
["bitfinex","BTCUSD",1643991250297,0.00072086,39707.0,39706.0,0.76804995]
["bitfinex","BTCUSD",1643991250547,0.00072086,39707.0,39706.0,0.76646609]
["bitfinex","BTCUSD",1643991250748,0.00232788,39710.0,39706.0,0.392663]
["bitfinex","BTCUSD",1643991250946,0.00232788,39710.0,39703.0,0.30519159]
["bitfinex","BTCUSD",1643991250947,0.00072086,39708.0,39707.0,0.342663]
["bitfinex","BTCUSD",1643991251146,0.00072086,39708.0,39707.0,0.392663]
["bitfinex","BTCUSD",1643991251350,0.00072086,39708.0,39707.0,0.77060538]
["bitfinex","BTCUSD",1643991251548,0.00072086,39708.0,39707.0,1.04629008]
["bitfinex","BTCUSD",1643991251746,0.00072086,39708.0,39707.0,1.11706128]
["bitfinex","BTCUSD",1643991251949,0.002,39710.0,39708.0,0.342663]
["bitfinex","BTCUSD",1643991252148,0.0265817,39709.0,39708.0,0.342663]
["bitfinex","BTCUSD",1643991252347,0.00072086,39709.0,39708.0,0.342663]
["bitfinex","BTCUSD",1643991252554,0.00072086,39709.0,39708.0,0.60882524]
["bitfinex","BTCUSD",1643991252848,0.00072086,39709.0,39708.0,0.52976217]
["bitfinex","BTCUSD",1643991253049,0.002,39710.0,39708.0,0.77735922]
["bitfinex","BTCUSD",1643991253248,0.002,39710.0,39709.0,0.342663]
["bitfinex","BTCUSD",1643991253249,0.00272086,39710.0,39709.0,0.342663]
["bitfinex","BTCUSD",1643991253549,0.00032788,39713.0,39710.0,1.65]
["bitfinex","BTCUSD",1643991253749,0.02586084,39714.0,39711.0,0.36680216]
["bitfinex","BTCUSD",1643991253750,0.02618872,39714.0,39711.0,0.36680216]
["bitfinex","BTCUSD",1643991254050,0.02618872,39714.0,39711.0,0.494663]
["bitfinex","BTCUSD",1643991254051,0.00032788,39713.0,39711.0,0.494663]
["bitfinex","BTCUSD",1643991254295,0.02586084,39714.0,39712.0,0.33616905]
["bitfinex","BTCUSD",1643991254492,0.00132788,39716.0,39713.0,0.37180216]
["bitfinex","BTCUSD",1643991254493,0.00032788,39715.0,39713.0,0.37180216]
["bitfinex","BTCUSD",1643991254696,0.13677349,39722.0,39713.0,0.37180216]
["bitfinex","BTCUSD",1643991254697,0.02086084,39714.0,39713.0,0.37180216]
["bitfinex","BTCUSD",1643991254993,0.02086084,39714.0,39713.0,0.47180216]
["bitfinex","BTCUSD",1643991255593,0.02086084,39714.0,39713.0,0.72173884]
["bitfinex","BTCUSD",1643991255791,0.02086084,39714.0,39713.0,0.78469223]
["bitfinex","BTCUSD",1643991255993,0.02086084,39714.0,39713.0,0.75404335]
["bitfinex","BTCUSD",1643991256193,0.02086084,39714.0,39713.0,0.40561639]
["bitfinex","BTCUSD",1643991256795,0.02086084,39714.0,39713.0,0.342663]
["bitfinex","BTCUSD",1643991259747,0.02086084,39714.0,39713.0,0.34251]
["bitfinex","BTCUSD",1643991260148,0.02086084,39714.0,39709.0,0.5]
["bitfinex","BTCUSD",1643991260353,0.46467049,39710.0,39709.0,0.5]
["bitfinex","BTCUSD",1643991260552,0.46467049,39710.0,39709.0,0.84251]
["bitfinex","BTCUSD",1643991260951,0.46467049,39710.0,39709.0,0.34251]
["bitfinex","BTCUSD",1643991261552,0.58769188,39710.0,39707.0,4.0]
["bitfinex","BTCUSD",1643991261811,0.09466227,39709.0,39707.0,4.0]
["bitfinex","BTCUSD",1643991262010,0.56683104,39710.0,39707.0,4.0]
["bitfinex","BTCUSD",1643991265769,0.10293545,39709.0,39707.0,3.99956321]
["bitfinex","BTCUSD",1643991265966,0.62982004,39710.0,39707.0,3.99956321]
["bitfinex","BTCUSD",1643991266163,0.09110809,39709.0,39707.0,3.99956321]
["bitfinex","BTCUSD",1643991266565,0.10431636,39709.0,39707.0,3.99956321]
["bitfinex","BTCUSD",1643991267365,0.50679865,39710.0,39707.0,3.99956321]
["bitfinex","BTCUSD",1643991268166,0.09509762,39709.0,39699.0,0.00092445]
["bitfinex","BTCUSD",1643991268373,0.09509762,39709.0,39682.0,0.40249583]
["bitfinex","BTCUSD",1643991268374,0.4391807,39695.0,39682.0,0.40249583]
["bitfinex","BTCUSD",1643991268569,0.37546099,39684.0,39683.0,0.5]
["bitfinex","BTCUSD",1643991268769,0.37546099,39684.0,39677.0,0.21352718]
["bitfinex","BTCUSD",1643991268770,0.09186826,39694.0,39685.0,0.72105658]
["bitfinex","BTCUSD",1643991268967,0.0977006,39695.0,39680.0,0.05]
["bitfinex","BTCUSD",1643991269199,0.0977006,39695.0,39676.0,0.06301305]
["bitfinex","BTCUSD",1643991269200,0.0026118,39695.0,39677.0,0.05]
["bitfinex","BTCUSD",1643991269394,0.0026118,39695.0,39680.0,0.05]
["bitfinex","BTCUSD",1643991269594,0.00294017,39695.0,39688.0,0.12870643]
["bitfinex","BTCUSD",1643991269798,0.3447939,39692.0,39688.0,0.12870643]
["bitfinex","BTCUSD",1643991269995,0.3447939,39692.0,39677.0,0.05]
["bitfinex","BTCUSD",1643991269996,0.44442657,39692.0,39677.0,0.05]
["bitfinex","BTCUSD",1643991270395,0.34251,39690.0,39677.0,0.04991348]
["bitfinex","BTCUSD",1643991270598,0.3451218,39690.0,39677.0,0.04991348]
["bitfinex","BTCUSD",1643991270999,0.0026118,39690.0,39682.0,0.1342699]
["bitfinex","BTCUSD",1643991271197,0.42314717,39686.0,39682.0,0.1342699]
["bitfinex","BTCUSD",1643991271599,0.42575897,39686.0,39682.0,0.1342699]
["bitfinex","BTCUSD",1643991272296,0.0026118,39686.0,39682.0,0.1342699]
["bitfinex","BTCUSD",1643991272497,0.0026118,39686.0,39682.0,0.13519393]
["bitfinex","BTCUSD",1643991272959,0.0026118,39686.0,39683.0,0.34251]
["bitfinex","BTCUSD",1643991273350,0.0026118,39686.0,39684.0,0.34562102]
["bitfinex","BTCUSD",1643991273554,0.0026118,39686.0,39685.0,1.99251]
["bitfinex","BTCUSD",1643991273749,0.0026118,39686.0,39685.0,2.13606352]
["bitfinex","BTCUSD",1643991274049,0.00032837,39697.0,39688.0,0.0303882]
["bitfinex","BTCUSD",1643991274248,0.0026118,39697.0,39689.0,0.39251]
["bitfinex","BTCUSD",1643991274449,0.00294017,39697.0,39695.0,0.13034214]
["bitfinex","BTCUSD",1643991274649,0.0026118,39697.0,39695.0,0.13034214]
["bitfinex","BTCUSD",1643991275053,0.0026118,39697.0,39696.0,0.34251]
["bitfinex","BTCUSD",1643991275451,0.0026118,39697.0,39694.0,0.00092423]
["bitfinex","BTCUSD",1643991275854,0.0026118,39697.0,39688.0,0.12597646]
["bitfinex","BTCUSD",1643991276055,0.0026118,39697.0,39694.0,0.00070947]
["bitfinex","BTCUSD",1643991276453,0.34140454,39695.0,39694.0,0.00070947]
["bitfinex","BTCUSD",1643991276896,0.0026118,39697.0,39694.0,0.00070947]
["bitfinex","BTCUSD",1643991277095,0.0026118,39697.0,39694.0,0.34251]
["bitfinex","BTCUSD",1643991277298,0.0026118,39697.0,39694.0,0.34321947]
["bitfinex","BTCUSD",1643991278294,0.0026118,39697.0,39694.0,0.34251]
["bitfinex","BTCUSD",1643991278494,0.0026118,39697.0,39695.0,0.12761571]
["bitfinex","BTCUSD",1643991278701,0.0026118,39697.0,39694.0,0.00070947]
["bitfinex","BTCUSD",1643991279495,0.0026118,39697.0,39692.0,0.33175094]
["bitfinex","BTCUSD",1643991279695,0.0026118,39700.0,39694.0,0.13046834]
["bitfinex","BTCUSD",1643991279895,0.00032914,39699.0,39698.0,0.34251]
["bitfinex","BTCUSD",1643991280095,0.0026118,39700.0,39694.0,0.13046834]
["bitfinex","BTCUSD",1643991280297,0.00032914,39699.0,39694.0,0.13046834]
["bitfinex","BTCUSD",1643991280547,0.0026118,39700.0,39694.0,0.00092631]
["bitfinex","BTCUSD",1643991280755,0.34648216,39696.0,39684.0,0.12599187]
["bitfinex","BTCUSD",1643991280957,0.0879964,39687.0,39681.0,0.5]
["bitfinex","BTCUSD",1643991281149,0.0879964,39687.0,39685.0,0.0135501]
["bitfinex","BTCUSD",1643991281150,0.0504,39686.0,39685.0,0.0135501]
["bitfinex","BTCUSD",1643991281351,0.0504,39686.0,39671.0,0.22372452]
["bitfinex","BTCUSD",1643991281649,0.29334769,39684.0,39675.0,0.1491702]
["bitfinex","BTCUSD",1643991281847,0.34238022,39679.0,39675.0,0.1491702]
["bitfinex","BTCUSD",1643991282050,0.34238022,39679.0,39678.0,0.0009266]
["bitfinex","BTCUSD",1643991282446,0.68489022,39679.0,39678.0,0.0009266]
["bitfinex","BTCUSD",1643991282649,0.34499202,39679.0,39678.0,0.0009266]
["bitfinex","BTCUSD",1643991283048,0.34499202,39679.0,39674.0,0.14591849]
["bitfinex","BTCUSD",1643991283251,0.1028271,39678.0,39671.0,0.01]
["bitfinex","BTCUSD",1643991283450,0.1028271,39678.0,39677.0,0.00092662]
["bitfinex","BTCUSD",1643991283653,0.3451218,39678.0,39677.0,0.00092662]
["bitfinex","BTCUSD",1643991284306,0.3451218,39678.0,39671.0,0.13588075]
["bitfinex","BTCUSD",1643991284506,0.0026118,39678.0,39676.0,0.00092664]
["bitfinex","BTCUSD",1643991284705,0.34251,39677.0,39676.0,0.00092664]
["bitfinex","BTCUSD",1643991285108,0.0026118,39678.0,39676.0,0.00092664]
["bitfinex","BTCUSD",1643991285508,0.0026118,39678.0,39677.0,0.34251]
["bitfinex","BTCUSD",1643991285908,0.0026118,39678.0,39675.0,0.00092664]
["bitfinex","BTCUSD",1643991286108,0.0026118,39678.0,39677.0,0.13169915]
["bitfinex","BTCUSD",1643991286308,0.0026118,39678.0,39675.0,0.00092664]
["bitfinex","BTCUSD",1643991286709,0.0026118,39678.0,39671.0,0.01]
["bitfinex","BTCUSD",1643991286909,0.0026118,39678.0,39675.0,0.00092665]
["bitfinex","BTCUSD",1643991287612,0.34251,39677.0,39675.0,0.00092665]
["bitfinex","BTCUSD",1643991287811,1.27186654,39676.0,39675.0,0.00092665]
["bitfinex","BTCUSD",1643991288055,1.27186654,39676.0,39671.0,0.01]
["bitfinex","BTCUSD",1643991288056,0.37186654,39676.0,39671.0,0.01]
["bitfinex","BTCUSD",1643991288253,0.34251,39675.0,39674.0,0.00092666]
["bitfinex","BTCUSD",1643991288654,0.3451218,39675.0,39674.0,0.00092666]
["bitfinex","BTCUSD",1643991289159,0.3451218,39675.0,39671.0,0.01]
["bitfinex","BTCUSD",1643991289351,0.0026118,39675.0,39673.0,0.00092669]
["bitfinex","BTCUSD",1643991289855,0.0026118,39675.0,39674.0,1.59242348]
["bitfinex","BTCUSD",1643991290054,0.94227546,39695.0,39675.0,1.65]
["bitfinex","BTCUSD",1643991290260,6.08552573,39739.0,39675.0,1.65]
["bitfinex","BTCUSD",1643991290261,2.66552531,39739.0,39694.0,0.04991348]
["bitfinex","BTCUSD",1643991290457,0.37758205,39721.0,39697.0,0.19739339]
["bitfinex","BTCUSD",1643991290660,0.0025746,39722.0,39720.0,1.69991348]
["bitfinex","BTCUSD",1643991290858,0.0025746,39722.0,39721.0,0.39291]
["bitfinex","BTCUSD",1643991291061,0.5026118,39739.0,39721.0,0.0504]
["bitfinex","BTCUSD",1643991291062,0.33452909,39731.0,39721.0,0.0504]
["bitfinex","BTCUSD",1643991291258,0.05,39736.0,39721.0,0.0504]
["bitfinex","BTCUSD",1643991291259,0.0025746,39722.0,39721.0,0.1994]
["bitfinex","BTCUSD",1643991291462,0.0025746,39722.0,39721.0,0.59182348]
["bitfinex","BTCUSD",1643991291463,1e-08,39722.0,39721.0,0.59182348]
["bitfinex","BTCUSD",1643991291715,0.0025746,39731.0,39721.0,0.59182348]
["bitfinex","BTCUSD",1643991291907,0.0025746,39731.0,39730.0,0.39242348]
["bitfinex","BTCUSD",1643991292108,0.0025746,39731.0,39730.0,0.44282348]
["bitfinex","BTCUSD",1643991292109,0.0992946,39731.0,39730.0,0.44282348]
["bitfinex","BTCUSD",1643991292309,0.0992946,39731.0,39730.0,0.54182348]
["bitfinex","BTCUSD",1643991292508,0.35404302,39731.0,39730.0,0.0504]
["bitfinex","BTCUSD",1643991292708,0.47220454,39731.0,39730.0,0.0504]
["bitfinex","BTCUSD",1643991292907,0.55742872,39731.0,39730.0,0.0504]
["bitfinex","BTCUSD",1643991293108,0.55742872,39731.0,39716.0,0.152]
["bitfinex","BTCUSD",1643991293109,0.70755613,39726.0,39721.0,0.06294176]
["bitfinex","BTCUSD",1643991293308,0.90229958,39724.0,39718.0,0.125877]
["bitfinex","BTCUSD",1643991293509,0.90229958,39724.0,39711.0,0.23872548]
["bitfinex","BTCUSD",1643991293510,0.005638,39722.0,39711.0,0.04991348]
["bitfinex","BTCUSD",1643991293709,0.05,39719.0,39712.0,0.0504]
["bitfinex","BTCUSD",1643991293909,0.50086268,39717.0,39712.0,0.33833]
["bitfinex","BTCUSD",1643991294108,0.59957182,39716.0,39713.0,0.2518]
["bitfinex","BTCUSD",1643991294413,0.59957182,39716.0,39712.0,0.30331775]
["bitfinex","BTCUSD",1643991294414,0.005638,39714.0,39712.0,0.25301775]
["bitfinex","BTCUSD",1643991294808,0.31930341,39710.0,39709.0,0.00093426]
["bitfinex","BTCUSD",1643991295007,0.0082498,39714.0,39709.0,0.00093426]
["bitfinex","BTCUSD",1643991295008,0.0026118,39714.0,39709.0,0.00093426]
["bitfinex","BTCUSD",1643991295211,0.0026118,39714.0,39697.0,0.24779339]
["bitfinex","BTCUSD",1643991295212,0.00135808,39714.0,39713.0,1.69991348]
["bitfinex","BTCUSD",1643991295463,0.00135808,39714.0,39713.0,0.39231148]
["bitfinex","BTCUSD",1643991295855,0.00222801,39714.0,39713.0,0.342398]
["bitfinex","BTCUSD",1643991296056,0.00222801,39714.0,39708.0,0.00093427]
["bitfinex","BTCUSD",1643991296057,0.23540244,39713.0,39708.0,0.00093427]
["bitfinex","BTCUSD",1643991296257,0.34251,39712.0,39708.0,0.00093427]
["bitfinex","BTCUSD",1643991296457,0.09517003,39713.0,39711.0,0.04991348]
["bitfinex","BTCUSD",1643991296656,0.09589057,39713.0,39711.0,0.04991348]
["bitfinex","BTCUSD",1643991296857,0.34251,39712.0,39709.0,0.00093425]
["bitfinex","BTCUSD",1643991297061,0.34251,39711.0,39709.0,0.00093425]
["bitfinex","BTCUSD",1643991297661,0.00043406,39710.0,39705.0,0.04956594]
["bitfinex","BTCUSD",1643991297859,0.00353611,39711.0,39708.0,0.00092879]
["bitfinex","BTCUSD",1643991298060,0.00043406,39709.0,39708.0,0.00092879]
["bitfinex","BTCUSD",1643991298860,0.00266207,39709.0,39707.0,0.04956594]
["bitfinex","BTCUSD",1643991299059,0.00266207,39709.0,39707.0,0.00092882]
["bitfinex","BTCUSD",1643991299304,0.64078076,39708.0,39707.0,0.00092882]
["bitfinex","BTCUSD",1643991299705,0.79586903,39708.0,39707.0,0.00092882]
["bitfinex","BTCUSD",1643991299904,0.79809704,39708.0,39707.0,0.00092882]
["bitfinex","BTCUSD",1643991300102,0.34172136,39702.0,39698.0,0.04956594]
["bitfinex","BTCUSD",1643991300305,0.35425002,39704.0,39700.0,0.34251]
["bitfinex","BTCUSD",1643991300504,0.15731628,39708.0,39700.0,0.44251]
["bitfinex","BTCUSD",1643991300505,0.09568409,39701.0,39700.0,0.44251]
["bitfinex","BTCUSD",1643991300701,0.09568409,39701.0,39700.0,0.6443243]
["bitfinex","BTCUSD",1643991300902,0.09568409,39701.0,39700.0,0.44251]
["bitfinex","BTCUSD",1643991300903,0.09698999,39701.0,39700.0,0.44251]
["bitfinex","BTCUSD",1643991301104,0.36482142,39700.0,39696.0,0.0202919]
["bitfinex","BTCUSD",1643991301311,0.36482142,39700.0,39691.0,0.2618143]
["bitfinex","BTCUSD",1643991301312,0.342597,39699.0,39691.0,0.2618143]
["bitfinex","BTCUSD",1643991301511,0.3910528,39701.0,39691.0,0.2118143]
["bitfinex","BTCUSD",1643991301512,0.4503397,39693.0,39691.0,0.2118143]
["bitfinex","BTCUSD",1643991301705,0.10022198,39693.0,39691.0,0.01]
["bitfinex","BTCUSD",1643991301905,0.10022198,39693.0,39692.0,1.242597]
["bitfinex","BTCUSD",1643991301906,0.00092211,39693.0,39692.0,1.242597]
["bitfinex","BTCUSD",1643991302103,0.00092211,39693.0,39691.0,0.01]
["bitfinex","BTCUSD",1643991302961,0.0013059,39693.0,39691.0,0.01]
["bitfinex","BTCUSD",1643991303154,0.08065855,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1643991303755,0.0013059,39692.0,39691.0,0.01]
["bitfinex","BTCUSD",1643991304356,0.0051186,39693.0,39692.0,1.65]
["bitfinex","BTCUSD",1643991304556,0.01,39697.0,39693.0,1.65]
["bitfinex","BTCUSD",1643991304756,0.01076758,39697.0,39696.0,1.963566]
["bitfinex","BTCUSD",1643991304958,0.01076758,39697.0,39696.0,0.313566]
["bitfinex","BTCUSD",1643991305158,0.01076758,39697.0,39696.0,0.413566]
["bitfinex","BTCUSD",1643991305357,7.58e-06,39697.0,39696.0,0.463566]
["bitfinex","BTCUSD",1643991305554,7.58e-06,39697.0,39696.0,0.625566]
["bitfinex","BTCUSD",1643991305955,0.002614,39698.0,39696.0,0.671966]
["bitfinex","BTCUSD",1643991306158,0.00033049,39711.0,39697.0,0.17397679]
["bitfinex","BTCUSD",1643991306356,0.00366477,39713.0,39710.0,0.313452]
["bitfinex","BTCUSD",1643991306559,0.00333428,39713.0,39712.0,0.05]
["bitfinex","BTCUSD",1643991306811,0.00333428,39713.0,39711.0,0.1]
["bitfinex","BTCUSD",1643991307010,0.00333428,39713.0,39711.0,0.442597]
["bitfinex","BTCUSD",1643991307212,0.07797348,39712.0,39711.0,0.15]
["bitfinex","BTCUSD",1643991308012,0.07797348,39712.0,39711.0,0.05]
["bitfinex","BTCUSD",1643991308212,0.07797348,39712.0,39710.0,0.05]
["bitfinex","BTCUSD",1643991308615,0.07797348,39712.0,39709.0,0.05071259]
["bitfinex","BTCUSD",1643991308616,0.14595467,39711.0,39709.0,0.05071259]
["bitfinex","BTCUSD",1643991309015,0.14595467,39711.0,39709.0,0.00071259]
["bitfinex","BTCUSD",1643991309313,0.07494346,39710.0,39709.0,0.00071259]
["bitfinex","BTCUSD",1643991309512,0.14988692,39710.0,39709.0,0.00071259]
["bitfinex","BTCUSD",1643991309713,0.14988692,39710.0,39704.0,0.05]
["bitfinex","BTCUSD",1643991309714,0.342597,39710.0,39704.0,0.05]
["bitfinex","BTCUSD",1643991309914,0.342597,39711.0,39708.0,0.00092798]
["bitfinex","BTCUSD",1643991310315,0.24414787,39712.0,39708.0,0.00092798]
["bitfinex","BTCUSD",1643991310855,0.24414787,39712.0,39707.0,0.06296603]
["bitfinex","BTCUSD",1643991310856,0.08361474,39710.0,39707.0,0.06296603]
["bitfinex","BTCUSD",1643991311057,0.08361474,39710.0,39709.0,0.392553]
["bitfinex","BTCUSD",1643991311856,0.30741268,39728.0,39710.0,1.992553]
["bitfinex","BTCUSD",1643991312057,0.30741268,39728.0,39709.0,0.15]
["bitfinex","BTCUSD",1643991312058,0.16168761,39719.0,39712.0,0.342553]
["bitfinex","BTCUSD",1643991312257,0.16168761,39719.0,39704.0,0.05]
["bitfinex","BTCUSD",1643991312258,0.12531682,39713.0,39705.0,0.1]
["bitfinex","BTCUSD",1643991312457,0.36063097,39722.0,39705.0,0.1]
["bitfinex","BTCUSD",1643991312660,0.36404845,39716.0,39707.0,0.08]
["bitfinex","BTCUSD",1643991312855,0.10014177,39710.0,39708.0,0.08]
["bitfinex","BTCUSD",1643991313056,0.10014177,39710.0,39709.0,0.422553]
["bitfinex","BTCUSD",1643991313258,0.05,39722.0,39709.0,1.522553]
["bitfinex","BTCUSD",1643991313558,0.13225457,39721.0,39715.0,0.08]
["bitfinex","BTCUSD",1643991313759,0.342553,39729.0,39717.0,0.08]
["bitfinex","BTCUSD",1643991313958,0.342553,39729.0,39717.0,0.079899]
["bitfinex","BTCUSD",1643991313959,0.30476664,39723.0,39717.0,0.079899]
["bitfinex","BTCUSD",1643991314604,0.14186589,39722.0,39717.0,0.079899]
["bitfinex","BTCUSD",1643991314902,0.08113659,39724.0,39717.0,0.079899]
["bitfinex","BTCUSD",1643991315103,0.00021694,39725.0,39717.0,0.079899]
["bitfinex","BTCUSD",1643991315505,0.00021694,39725.0,39719.0,0.079899]
["bitfinex","BTCUSD",1643991315705,0.4322429,39724.0,39719.0,0.079899]
["bitfinex","BTCUSD",1643991315905,0.342553,39720.0,39703.0,0.47859739]
["bitfinex","BTCUSD",1643991316106,0.09398743,39723.0,39710.0,0.1]
["bitfinex","BTCUSD",1643991316305,0.00070882,39725.0,39704.0,1.75]
["bitfinex","BTCUSD",1643991316503,0.00070882,39725.0,39707.0,0.05]
["bitfinex","BTCUSD",1643991316504,0.34643366,39718.0,39707.0,0.05]
["bitfinex","BTCUSD",1643991316905,0.14600029,39711.0,39706.0,0.05]
["bitfinex","BTCUSD",1643991317105,0.14600029,39711.0,39703.0,0.52859739]
["bitfinex","BTCUSD",1643991317304,0.08153236,39710.0,39705.0,0.05]
["bitfinex","BTCUSD",1643991317703,0.31752115,39716.0,39705.0,0.05]
["bitfinex","BTCUSD",1643991317966,0.34643366,39718.0,39707.0,0.05]
["bitfinex","BTCUSD",1643991318357,0.11431993,39714.0,39711.0,0.00093062]
["bitfinex","BTCUSD",1643991318556,0.34643366,39718.0,39711.0,0.00093062]
["bitfinex","BTCUSD",1643991318758,0.342553,39717.0,39711.0,0.00093062]
["bitfinex","BTCUSD",1643991318955,0.34643366,39718.0,39711.0,0.00093062]
["bitfinex","BTCUSD",1643991318956,0.10425825,39716.0,39711.0,0.00093062]
["bitfinex","BTCUSD",1643991319156,0.342553,39715.0,39711.0,0.00093062]
["bitfinex","BTCUSD",1643991319357,0.342553,39715.0,39710.0,0.05]
["bitfinex","BTCUSD",1643991319556,0.13678133,39713.0,39710.0,0.05]
["bitfinex","BTCUSD",1643991319758,0.10425825,39716.0,39711.0,0.00093061]
["bitfinex","BTCUSD",1643991319957,0.34643366,39718.0,39711.0,0.00093061]
["bitfinex","BTCUSD",1643991320157,0.00803446,39724.0,39711.0,0.00093061]
["bitfinex","BTCUSD",1643991320358,0.05659277,39723.0,39711.0,0.00093061]
["bitfinex","BTCUSD",1643991320562,0.05,39730.0,39710.0,0.05]
["bitfinex","BTCUSD",1643991320563,0.1,39727.0,39710.0,0.05]
["bitfinex","BTCUSD",1643991320859,0.09922451,39717.0,39715.0,0.00071786]
["bitfinex","BTCUSD",1643991321057,0.29526431,39718.0,39715.0,0.00071786]
["bitfinex","BTCUSD",1643991321058,0.077317,39716.0,39715.0,0.00071786]
["bitfinex","BTCUSD",1643991321905,0.077317,39716.0,39710.0,0.05]
["bitfinex","BTCUSD",1643991322109,0.15449614,39720.0,39714.0,0.00071789]
["bitfinex","BTCUSD",1643991322309,0.05695264,39727.0,39715.0,0.392553]
["bitfinex","BTCUSD",1643991322505,0.05695264,39727.0,39715.0,0.05]
["bitfinex","BTCUSD",1643991322506,0.00695264,39727.0,39715.0,0.05]
["bitfinex","BTCUSD",1643991322705,0.00711547,39731.0,39715.0,0.15]
["bitfinex","BTCUSD",1643991322906,0.05,39729.0,39714.0,0.10071789]
["bitfinex","BTCUSD",1643991323110,0.34537591,39721.0,39714.0,0.6]
["bitfinex","BTCUSD",1643991323305,0.14063167,39720.0,39714.0,0.6]
["bitfinex","BTCUSD",1643991323705,0.14063167,39720.0,39714.0,0.5]
["bitfinex","BTCUSD",1643991324106,0.09187791,39718.0,39714.0,0.5]
["bitfinex","BTCUSD",1643991324306,0.35295701,39715.0,39714.0,0.5]
["bitfinex","BTCUSD",1643991324804,0.09187791,39718.0,39714.0,0.5]
["bitfinex","BTCUSD",1643991325005,0.00033037,39717.0,39714.0,0.5]
["bitfinex","BTCUSD",1643991325205,0.09187791,39718.0,39714.0,0.5]
["bitfinex","BTCUSD",1643991325461,0.09187791,39718.0,39714.0,0.45]
["bitfinex","BTCUSD",1643991325659,0.09187791,39718.0,39714.0,0.45093017]
["bitfinex","BTCUSD",1643991325660,0.08687791,39718.0,39714.0,0.45093017]
["bitfinex","BTCUSD",1643991325855,0.40160999,39717.0,39714.0,0.45093017]
["bitfinex","BTCUSD",1643991326659,0.09815372,39733.0,39716.0,0.15]
["bitfinex","BTCUSD",1643991326858,0.09815372,39733.0,39715.0,1.94748376]
["bitfinex","BTCUSD",1643991326859,0.00070742,39725.0,39723.0,0.05]
["bitfinex","BTCUSD",1643991327058,0.00070742,39725.0,39724.0,0.342553]
["bitfinex","BTCUSD",1643991327255,0.00070742,39725.0,39721.0,0.05]
["bitfinex","BTCUSD",1643991327655,0.35876397,39725.0,39721.0,0.05]
["bitfinex","BTCUSD",1643991327856,0.342553,39724.0,39721.0,0.05]
["bitfinex","BTCUSD",1643991328056,0.35876411,39725.0,39721.0,0.05093004]
["bitfinex","BTCUSD",1643991328260,0.35876411,39725.0,39721.0,0.00093004]
["bitfinex","BTCUSD",1643991328856,0.35876411,39725.0,39721.0,0.00020918]
["bitfinex","BTCUSD",1643991329057,0.15765168,39727.0,39720.0,0.1]
["bitfinex","BTCUSD",1643991329710,0.15765168,39727.0,39719.0,0.1]
["bitfinex","BTCUSD",1643991330110,0.37673153,39724.0,39719.0,0.1]
["bitfinex","BTCUSD",1643991330309,0.05,39727.0,39719.0,0.1]
["bitfinex","BTCUSD",1643991330514,0.05,39727.0,39719.0,0.10071725]
["bitfinex","BTCUSD",1643991330515,0.05771734,39727.0,39719.0,0.10071725]
["bitfinex","BTCUSD",1643991330711,0.00771734,39727.0,39719.0,0.00071725]
["bitfinex","BTCUSD",1643991331310,0.36199109,39722.0,39719.0,0.00071725]
["bitfinex","BTCUSD",1643991331513,0.37180571,39721.0,39714.0,0.1]
["bitfinex","BTCUSD",1643991331711,0.37180571,39721.0,39719.0,0.00092955]
["bitfinex","BTCUSD",1643991331912,0.13335079,39720.0,39719.0,0.00092955]
["bitfinex","BTCUSD",1643991332112,0.21066779,39720.0,39719.0,0.00092955]
["bitfinex","BTCUSD",1643991332415,0.00070936,39725.0,39719.0,0.00092955]
["bitfinex","BTCUSD",1643991332614,0.05,39728.0,39716.0,0.30278228]
["bitfinex","BTCUSD",1643991332815,0.34811682,39726.0,39719.0,0.00092954]
["bitfinex","BTCUSD",1643991333059,0.00070935,39724.0,39719.0,0.00092954]
["bitfinex","BTCUSD",1643991333261,0.15302546,39723.0,39719.0,0.00092954]
["bitfinex","BTCUSD",1643991333462,0.342553,39722.0,39719.0,0.00092954]
["bitfinex","BTCUSD",1643991333859,0.34811682,39726.0,39718.0,0.1]
["bitfinex","BTCUSD",1643991334059,0.34711682,39726.0,39719.0,0.00092955]
["bitfinex","BTCUSD",1643991334259,0.00070933,39724.0,39719.0,0.00092955]
["bitfinex","BTCUSD",1643991334460,0.91692991,39734.0,39719.0,0.33537689]
["bitfinex","BTCUSD",1643991334461,0.59717931,39734.0,39719.0,0.33537689]
["bitfinex","BTCUSD",1643991334660,0.64717931,39734.0,39719.0,0.05092955]
["bitfinex","BTCUSD",1643991334860,0.15569601,39725.0,39719.0,0.10092955]
["bitfinex","BTCUSD",1643991335063,0.41023445,39728.0,39719.0,0.1]
["bitfinex","BTCUSD",1643991335260,0.342553,39732.0,39719.0,0.11866475]
["bitfinex","BTCUSD",1643991335461,0.43227718,39730.0,39719.0,0.11866475]
["bitfinex","BTCUSD",1643991335659,0.48227718,39730.0,39719.0,0.11866475]
["bitfinex","BTCUSD",1643991336262,0.31177022,39724.0,39719.0,0.11866475]
["bitfinex","BTCUSD",1643991336459,0.15452915,39730.0,39719.0,0.11866475]
["bitfinex","BTCUSD",1643991337317,0.13666209,39729.0,39719.0,0.13996918]
["bitfinex","BTCUSD",1643991337516,0.3766759,39726.0,39719.0,0.12130443]
["bitfinex","BTCUSD",1643991338316,0.3766759,39726.0,39721.0,0.06294987]
["bitfinex","BTCUSD",1643991338918,0.3766759,39726.0,39722.0,0.00093215]
["bitfinex","BTCUSD",1643991339317,0.13477166,39723.0,39722.0,0.00093215]
["bitfinex","BTCUSD",1643991339716,0.11445622,39725.0,39722.0,0.00093215]
["bitfinex","BTCUSD",1643991339916,0.11445622,39725.0,39721.0,0.06294987]
["bitfinex","BTCUSD",1643991340117,0.11445622,39725.0,39721.0,0.06388204]
["bitfinex","BTCUSD",1643991340465,0.342553,39723.0,39721.0,0.00093217]
["bitfinex","BTCUSD",1643991340656,0.16786392,39722.0,39721.0,0.00093217]
["bitfinex","BTCUSD",1643991340859,0.16786392,39722.0,39716.0,0.01818202]
["bitfinex","BTCUSD",1643991340860,0.37817035,39720.0,39716.0,0.01818202]
["bitfinex","BTCUSD",1643991341061,0.11495168,39718.0,39716.0,0.01818202]
["bitfinex","BTCUSD",1643991341361,0.077317,39717.0,39716.0,0.01818202]
["bitfinex","BTCUSD",1643991341561,0.077317,39717.0,39715.0,0.095]
["bitfinex","BTCUSD",1643991341756,0.07846694,39712.0,39708.0,0.31372452]
["bitfinex","BTCUSD",1643991341956,0.07846694,39712.0,39709.0,0.342553]
["bitfinex","BTCUSD",1643991342158,0.07846694,39712.0,39708.0,0.1]
["bitfinex","BTCUSD",1643991342159,0.4723795,39716.0,39708.0,0.1]
["bitfinex","BTCUSD",1643991342357,0.4723795,39716.0,39712.0,0.05]
["bitfinex","BTCUSD",1643991342557,0.4723795,39716.0,39713.0,0.05]
["bitfinex","BTCUSD",1643991342757,0.37817035,39720.0,39715.0,0.48273977]
["bitfinex","BTCUSD",1643991342960,0.05,39723.0,39719.0,0.35]
["bitfinex","BTCUSD",1643991343158,0.43913666,39729.0,39717.0,0.08022177]
["bitfinex","BTCUSD",1643991343358,0.0003304,39725.0,39715.0,0.4]
["bitfinex","BTCUSD",1643991343558,0.09801631,39719.0,39717.0,0.08022177]
["bitfinex","BTCUSD",1643991343861,0.42006398,39721.0,39715.0,0.5]
["bitfinex","BTCUSD",1643991344057,0.42006398,39721.0,39720.0,0.03022177]
["bitfinex","BTCUSD",1643991344310,0.76261698,39721.0,39717.0,0.08022177]
["bitfinex","BTCUSD",1643991344510,0.49738098,39721.0,39720.0,0.03022177]
["bitfinex","BTCUSD",1643991344910,0.52387224,39721.0,39720.0,0.03022177]
["bitfinex","BTCUSD",1643991345110,0.86642524,39721.0,39720.0,0.03022177]
["bitfinex","BTCUSD",1643991345310,0.52387224,39721.0,39719.0,0.00093151]
["bitfinex","BTCUSD",1643991345514,2.11512801,39720.0,39719.0,0.00093151]
["bitfinex","BTCUSD",1643991345715,0.46512801,39720.0,39719.0,0.00093151]
["bitfinex","BTCUSD",1643991345911,0.46512801,39720.0,39713.0,0.03022177]
["bitfinex","BTCUSD",1643991346112,0.12470869,39714.0,39713.0,0.03022177]
["bitfinex","BTCUSD",1643991346516,0.86992878,39714.0,39713.0,0.03022177]
["bitfinex","BTCUSD",1643991347011,0.86992878,39714.0,39710.0,0.08022177]
["bitfinex","BTCUSD",1643991347213,0.08442242,39711.0,39710.0,0.08022177]
["bitfinex","BTCUSD",1643991347414,0.40266709,39714.0,39712.0,0.00093164]
["bitfinex","BTCUSD",1643991347614,0.40266709,39714.0,39713.0,0.03022177]
["bitfinex","BTCUSD",1643991348268,0.40266709,39714.0,39712.0,0.00093164]
["bitfinex","BTCUSD",1643991348570,0.55855749,39714.0,39712.0,0.00093164]
["bitfinex","BTCUSD",1643991348867,0.63372694,39714.0,39713.0,0.03022177]
["bitfinex","BTCUSD",1643991349071,0.55855749,39714.0,39713.0,0.03022177]
["bitfinex","BTCUSD",1643991349267,0.07124462,39719.0,39713.0,0.03022177]
["bitfinex","BTCUSD",1643991349467,0.07124462,39719.0,39714.0,0.03022177]
["bitfinex","BTCUSD",1643991349669,0.05,39719.0,39714.0,0.14318604]
["bitfinex","BTCUSD",1643991349868,0.05,39719.0,39718.0,0.02522177]
["bitfinex","BTCUSD",1643991350067,0.342553,39720.0,39718.0,0.02522177]
["bitfinex","BTCUSD",1643991350268,0.342553,39720.0,39714.0,0.02615336]
["bitfinex","BTCUSD",1643991350269,0.15710225,39719.0,39714.0,0.02615336]
["bitfinex","BTCUSD",1643991350672,0.15710225,39719.0,39717.0,0.125924]
["bitfinex","BTCUSD",1643991350868,0.342553,39718.0,39717.0,0.125924]
["bitfinex","BTCUSD",1643991351070,0.392553,39718.0,39717.0,0.125924]
["bitfinex","BTCUSD",1643991351270,0.05,39718.0,39717.0,0.125924]
["bitfinex","BTCUSD",1643991351468,0.15710225,39719.0,39717.0,0.125924]
["bitfinex","BTCUSD",1643991351712,0.10327942,39720.0,39717.0,0.125924]
["bitfinex","BTCUSD",1643991352308,0.10327942,39720.0,39717.0,0.12685514]
["bitfinex","BTCUSD",1643991353208,0.10327942,39720.0,39717.0,0.125924]
["bitfinex","BTCUSD",1643991353408,0.10327942,39720.0,39717.0,0.12685514]
["bitfinex","BTCUSD",1643991353809,0.45075608,39719.0,39717.0,0.12685514]
["bitfinex","BTCUSD",1643991354008,0.14956761,39719.0,39717.0,0.12685514]
["bitfinex","BTCUSD",1643991354208,0.45029297,39721.0,39717.0,0.12685514]
["bitfinex","BTCUSD",1643991354411,0.50029297,39721.0,39717.0,0.125924]
["bitfinex","BTCUSD",1643991354607,0.50721531,39721.0,39717.0,0.125924]
["bitfinex","BTCUSD",1643991355010,0.87987548,39721.0,39717.0,0.125924]
["bitfinex","BTCUSD",1643991355210,0.05814309,39721.0,39717.0,0.125924]
["bitfinex","BTCUSD",1643991355467,0.0003304,39727.0,39720.0,0.07522177]
["bitfinex","BTCUSD",1643991355660,0.0003304,39728.0,39725.0,0.02522177]
["bitfinex","BTCUSD",1643991355860,0.0003304,39729.0,39728.0,0.05]
["bitfinex","BTCUSD",1643991356163,0.00070131,39730.0,39727.0,0.02522177]
["bitfinex","BTCUSD",1643991356359,0.00070131,39730.0,39729.0,0.02522177]
["bitfinex","BTCUSD",1643991356560,0.00070131,39730.0,39728.0,0.05]
["bitfinex","BTCUSD",1643991356760,0.0003304,39732.0,39729.0,0.02522177]
["bitfinex","BTCUSD",1643991356967,0.12446274,39733.0,39728.0,0.175882]
["bitfinex","BTCUSD",1643991357162,0.00070146,39731.0,39728.0,0.125882]
["bitfinex","BTCUSD",1643991357361,0.41971574,39729.0,39728.0,0.125882]
["bitfinex","BTCUSD",1643991357762,0.41971574,39729.0,39728.0,0.20110377]
["bitfinex","BTCUSD",1643991357964,0.0003304,39732.0,39728.0,0.125882]
["bitfinex","BTCUSD",1643991358163,0.17446274,39733.0,39729.0,0.02522177]
["bitfinex","BTCUSD",1643991358364,0.00070146,39730.0,39728.0,0.25176399]
["bitfinex","BTCUSD",1643991358564,0.00070146,39730.0,39729.0,0.02522177]
["bitfinex","BTCUSD",1643991359212,0.0003304,39733.0,39728.0,0.545882]
["bitfinex","BTCUSD",1643991359414,0.30491109,39731.0,39728.0,0.125882]
["bitfinex","BTCUSD",1643991359815,0.14951748,39725.0,39722.0,0.01127532]
["bitfinex","BTCUSD",1643991360213,0.01819965,39726.0,39724.0,0.01127532]
["bitfinex","BTCUSD",1643991360414,0.01819965,39726.0,39725.0,0.06127532]
["bitfinex","BTCUSD",1643991360613,0.01819965,39726.0,39724.0,0.01127532]
["bitfinex","BTCUSD",1643991361913,0.01819965,39726.0,39725.0,0.06294297]
["bitfinex","BTCUSD",1643991362116,0.0003304,39729.0,39725.0,0.06294297]
["bitfinex","BTCUSD",1643991362312,0.00070141,39730.0,39727.0,0.062944]
["bitfinex","BTCUSD",1643991362514,0.00103181,39730.0,39727.0,0.062944]
["bitfinex","BTCUSD",1643991362714,0.25000032,39742.0,39727.0,0.062944]
["bitfinex","BTCUSD",1643991362993,0.001,39743.0,39727.0,0.062944]
["bitfinex","BTCUSD",1643991362994,0.00045852,39780.0,39773.0,0.00674429]
["bitfinex","BTCUSD",1643991363176,0.82628424,39793.0,39779.0,0.31127532]
["bitfinex","BTCUSD",1643991363377,0.01,39801.0,39780.0,0.0464]
["bitfinex","BTCUSD",1643991363579,1.8105,39806.0,39801.0,0.3]
["bitfinex","BTCUSD",1643991363777,0.09394687,39805.0,39803.0,0.04813]
["bitfinex","BTCUSD",1643991363976,0.11864687,39805.0,39804.0,0.0464]
["bitfinex","BTCUSD",1643991364178,1.8105,39806.0,39804.0,0.0464]
["bitfinex","BTCUSD",1643991364179,1.458265,39806.0,39804.0,0.0464]
["bitfinex","BTCUSD",1643991364378,0.74384575,39806.0,39804.0,0.202369]
["bitfinex","BTCUSD",1643991364680,0.10687,39824.0,39804.0,0.202369]
["bitfinex","BTCUSD",1643991364681,0.19273227,39827.0,39807.0,0.15]
["bitfinex","BTCUSD",1643991364879,0.19273227,39827.0,39826.0,0.05]
["bitfinex","BTCUSD",1643991364880,0.02007114,39827.0,39826.0,0.05]
["bitfinex","BTCUSD",1643991365077,0.02007114,39827.0,39820.0,0.188378]
["bitfinex","BTCUSD",1643991365078,0.33247191,39825.0,39820.0,0.188378]
["bitfinex","BTCUSD",1643991365275,0.08617591,39826.0,39819.0,0.06279]
["bitfinex","BTCUSD",1643991365475,0.05,39820.0,39816.0,0.05]
["bitfinex","BTCUSD",1643991365675,0.05,39818.0,39816.0,0.05]
["bitfinex","BTCUSD",1643991366078,0.14033398,39818.0,39817.0,0.342553]
["bitfinex","BTCUSD",1643991366275,0.02007114,39827.0,39817.0,0.1464]
["bitfinex","BTCUSD",1643991366477,0.001,39834.0,39823.0,0.12456318]
["bitfinex","BTCUSD",1643991366478,0.00105636,39828.0,39823.0,0.12456318]
["bitfinex","BTCUSD",1643991366709,0.00105636,39828.0,39823.0,0.46711618]
["bitfinex","BTCUSD",1643991366710,0.05,39824.0,39823.0,0.46711618]
["bitfinex","BTCUSD",1643991366908,0.05,39824.0,39823.0,0.62990118]
["bitfinex","BTCUSD",1643991367108,0.00105636,39828.0,39823.0,0.506138]
["bitfinex","BTCUSD",1643991367312,0.0492,39824.0,39823.0,0.162785]
["bitfinex","BTCUSD",1643991367509,0.0492,39824.0,39808.0,0.352046]
["bitfinex","BTCUSD",1643991367510,0.05,39824.0,39815.0,0.342553]
["bitfinex","BTCUSD",1643991367711,0.3,39826.0,39823.0,0.00095017]
["bitfinex","BTCUSD",1643991367908,0.00068724,39825.0,39810.0,0.28776388]
["bitfinex","BTCUSD",1643991368110,0.00068724,39825.0,39824.0,1.65095017]
["bitfinex","BTCUSD",1643991368313,0.00068724,39825.0,39824.0,0.34350317]
["bitfinex","BTCUSD",1643991368509,0.1986789,39825.0,39824.0,0.34350317]
["bitfinex","BTCUSD",1643991368708,0.14962907,39825.0,39824.0,0.00095017]
["bitfinex","BTCUSD",1643991368911,0.59409884,39825.0,39824.0,0.00095017]
["bitfinex","BTCUSD",1643991369110,0.59409884,39825.0,39823.0,0.0003]
["bitfinex","BTCUSD",1643991369309,0.58909884,39825.0,39823.0,0.00125017]
["bitfinex","BTCUSD",1643991369510,0.58909884,39825.0,39823.0,0.0003]
["bitfinex","BTCUSD",1643991369708,0.58909884,39825.0,39823.0,0.00125017]
["bitfinex","BTCUSD",1643991369709,0.51127125,39825.0,39823.0,0.00125017]
["bitfinex","BTCUSD",1643991370110,0.30068724,39826.0,39823.0,0.00125017]
["bitfinex","BTCUSD",1643991370111,0.3,39826.0,39823.0,0.00125017]
["bitfinex","BTCUSD",1643991370471,0.0003033,39840.0,39823.0,0.0003]
["bitfinex","BTCUSD",1643991370472,0.00274856,39832.0,39823.0,0.0003]
["bitfinex","BTCUSD",1643991370665,0.00274856,39832.0,39823.0,0.00125017]
["bitfinex","BTCUSD",1643991370666,0.04904983,39826.0,39823.0,0.00125017]
["bitfinex","BTCUSD",1643991370864,0.10793375,39832.0,39823.0,0.00125017]
["bitfinex","BTCUSD",1643991370865,0.14556049,39824.0,39823.0,0.00125017]
["bitfinex","BTCUSD",1643991371064,0.29805806,39824.0,39823.0,0.40125017]
["bitfinex","BTCUSD",1643991371364,0.04886983,39824.0,39823.0,0.00143017]
["bitfinex","BTCUSD",1643991371571,0.04880983,39824.0,39823.0,0.00119017]
["bitfinex","BTCUSD",1643991371765,0.04874983,39824.0,39823.0,0.00125017]
["bitfinex","BTCUSD",1643991371966,0.00068724,39825.0,39817.0,0.33089074]
["bitfinex","BTCUSD",1643991372166,0.05,39821.0,39812.0,0.0464]
["bitfinex","BTCUSD",1643991372365,0.11121963,39832.0,39812.0,0.0464]
["bitfinex","BTCUSD",1643991372366,0.05,39814.0,39812.0,0.0464]
["bitfinex","BTCUSD",1643991372577,0.05,39814.0,39804.0,0.26022164]
["bitfinex","BTCUSD",1643991372578,0.09135094,39813.0,39804.0,0.26022164]
["bitfinex","BTCUSD",1643991372767,0.09135094,39813.0,39809.0,0.1]
["bitfinex","BTCUSD",1643991372768,0.28501343,39813.0,39809.0,0.1]
["bitfinex","BTCUSD",1643991372966,0.05,39814.0,39798.0,0.19851803]
["bitfinex","BTCUSD",1643991373167,0.05,39814.0,39800.0,0.404664]
["bitfinex","BTCUSD",1643991373365,0.15214631,39818.0,39800.0,0.404664]
["bitfinex","BTCUSD",1643991373568,0.05,39814.0,39801.0,0.19065]
["bitfinex","BTCUSD",1643991373767,0.05,39813.0,39802.0,0.341841]
["bitfinex","BTCUSD",1643991373965,0.00068724,39811.0,39802.0,0.341841]
["bitfinex","BTCUSD",1643991374215,0.05068724,39811.0,39802.0,0.391841]
["bitfinex","BTCUSD",1643991374412,0.00068724,39811.0,39804.0,0.06281065]
["bitfinex","BTCUSD",1643991374616,0.00274856,39817.0,39806.0,1.65]
["bitfinex","BTCUSD",1643991374815,0.05,39813.0,39807.0,0.341841]
["bitfinex","BTCUSD",1643991375013,0.05,39813.0,39807.0,0.54317369]
["bitfinex","BTCUSD",1643991375223,0.05,39813.0,39807.0,0.64317369]
["bitfinex","BTCUSD",1643991375413,0.05,39813.0,39807.0,0.441841]
["bitfinex","BTCUSD",1643991375612,0.05,39813.0,39807.0,0.1]
["bitfinex","BTCUSD",1643991376012,0.05,39813.0,39809.0,0.062798]
["bitfinex","BTCUSD",1643991376215,0.05,39813.0,39811.0,0.341841]
["bitfinex","BTCUSD",1643991376415,0.05020668,39813.0,39811.0,0.441841]
["bitfinex","BTCUSD",1643991376815,0.05020668,39813.0,39811.0,0.491841]
["bitfinex","BTCUSD",1643991377314,0.05,39813.0,39811.0,0.491841]
["bitfinex","BTCUSD",1643991377515,0.05,39813.0,39812.0,1.97413756]
["bitfinex","BTCUSD",1643991377720,0.00068552,39814.0,39813.0,1.65]
["bitfinex","BTCUSD",1643991377965,0.00068552,39814.0,39813.0,0.441841]
["bitfinex","BTCUSD",1643991378163,0.00274169,39820.0,39813.0,0.341888]
["bitfinex","BTCUSD",1643991378164,7.21e-06,39820.0,39813.0,0.341888]
["bitfinex","BTCUSD",1643991378362,0.001,39834.0,39818.0,0.062774]
["bitfinex","BTCUSD",1643991378562,0.13197743,39819.0,39818.0,0.109174]
["bitfinex","BTCUSD",1643991378761,0.13197743,39819.0,39810.0,0.125588]
["bitfinex","BTCUSD",1643991378961,0.32478612,39822.0,39810.0,0.125588]
["bitfinex","BTCUSD",1643991379160,0.001,39834.0,39810.0,0.125588]
["bitfinex","BTCUSD",1643991379161,0.32478612,39831.0,39810.0,0.125588]
["bitfinex","BTCUSD",1643991379360,0.001,39834.0,39813.0,0.08112177]
["bitfinex","BTCUSD",1643991379560,0.001,39834.0,39817.0,0.06278]
["bitfinex","BTCUSD",1643991379763,1.991,39836.0,39818.0,0.49673712]
["bitfinex","BTCUSD",1643991379964,0.000331,39835.0,39818.0,0.49673712]
["bitfinex","BTCUSD",1643991380162,0.000331,39835.0,39822.0,0.25107013]
["bitfinex","BTCUSD",1643991380365,1.991,39836.0,39824.0,1.65]
["bitfinex","BTCUSD",1643991380563,1.991,39836.0,39827.0,0.062766]
["bitfinex","BTCUSD",1643991380761,1.991,39836.0,39826.0,0.062767]
["bitfinex","BTCUSD",1643991380961,0.1323329,39834.0,39826.0,0.062767]
["bitfinex","BTCUSD",1643991381161,0.00067696,39833.0,39826.0,1.71256829]
["bitfinex","BTCUSD",1643991381363,0.00067696,39833.0,39827.0,0.32478612]
["bitfinex","BTCUSD",1643991381566,1.6071326,39836.0,39830.0,0.18827219]
["bitfinex","BTCUSD",1643991381815,0.002,39852.0,39833.0,0.19004]
["bitfinex","BTCUSD",1643991381816,0.0893103,39849.0,39833.0,0.19004]
["bitfinex","BTCUSD",1643991382017,1.00775019,39851.0,39837.0,1.37828835]
["bitfinex","BTCUSD",1643991382211,1.00775019,39851.0,39841.0,0.152]
["bitfinex","BTCUSD",1643991382212,0.42944237,39851.0,39841.0,0.152]
["bitfinex","BTCUSD",1643991382415,0.001,39858.0,39840.0,1.50375535]
["bitfinex","BTCUSD",1643991382416,0.06050304,39870.0,39854.0,0.45154795]
["bitfinex","BTCUSD",1643991382614,0.01050304,39870.0,39857.0,0.189676]
["bitfinex","BTCUSD",1643991382814,0.0003992,39871.0,39868.0,0.05]
["bitfinex","BTCUSD",1643991383017,0.000963,39878.0,39871.0,0.55]
["bitfinex","BTCUSD",1643991383212,0.000963,39878.0,39869.0,0.0464]
["bitfinex","BTCUSD",1643991383213,0.11297065,39874.0,39869.0,0.0464]
["bitfinex","BTCUSD",1643991383413,0.11297065,39874.0,39870.0,0.2253774]
["bitfinex","BTCUSD",1643991383414,0.15,39873.0,39870.0,0.2253774]
["bitfinex","BTCUSD",1643991383614,0.1000693,39875.0,39870.0,0.2253774]
["bitfinex","BTCUSD",1643991383812,0.1000693,39875.0,39874.0,0.65]
["bitfinex","BTCUSD",1643991383813,0.001,39875.0,39874.0,0.65]
["bitfinex","BTCUSD",1643991384013,0.000963,39878.0,39874.0,0.049]
["bitfinex","BTCUSD",1643991384212,0.00030361,39884.0,39874.0,0.099]
["bitfinex","BTCUSD",1643991384411,0.00030361,39884.0,39876.0,0.062676]
["bitfinex","BTCUSD",1643991384611,0.11734715,39882.0,39877.0,0.0464]
["bitfinex","BTCUSD",1643991384810,0.05,39878.0,39877.0,0.0464]
["bitfinex","BTCUSD",1643991385014,1.0,39883.0,39877.0,0.0464]
["bitfinex","BTCUSD",1643991385212,1.45,39881.0,39877.0,0.0464]
["bitfinex","BTCUSD",1643991385473,0.39117078,39882.0,39863.0,0.70487887]
["bitfinex","BTCUSD",1643991385474,1.4,39876.0,39863.0,0.062695]
["bitfinex","BTCUSD",1643991385665,0.05,39870.0,39864.0,0.0464]
["bitfinex","BTCUSD",1643991385864,0.32078612,39875.0,39865.0,0.341888]
["bitfinex","BTCUSD",1643991385865,0.02115117,39867.0,39865.0,0.341888]
["bitfinex","BTCUSD",1643991386066,0.15,39877.0,39866.0,0.0464]
["bitfinex","BTCUSD",1643991386067,0.36182421,39871.0,39866.0,0.0464]
["bitfinex","BTCUSD",1643991386260,0.82893219,39870.0,39867.0,0.0464]
["bitfinex","BTCUSD",1643991386460,0.08452981,39870.0,39868.0,0.341888]
["bitfinex","BTCUSD",1643991386660,0.0006685,39871.0,39869.0,0.0464]
["bitfinex","BTCUSD",1643991386861,0.0006685,39871.0,39870.0,0.0464]
["bitfinex","BTCUSD",1643991387063,0.91,39883.0,39870.0,0.0964]
["bitfinex","BTCUSD",1643991387064,0.13056452,39879.0,39870.0,0.0964]
["bitfinex","BTCUSD",1643991387260,0.32478612,39882.0,39870.0,0.0464]
["bitfinex","BTCUSD",1643991387462,0.32478612,39882.0,39870.0,0.0414]
["bitfinex","BTCUSD",1643991387463,0.40746955,39876.0,39870.0,0.0414]
["bitfinex","BTCUSD",1643991387661,0.05,39873.0,39870.0,0.0414]
["bitfinex","BTCUSD",1643991387865,0.05,39873.0,39866.0,0.24649393]
["bitfinex","BTCUSD",1643991387866,0.05,39871.0,39868.0,0.0464]
["bitfinex","BTCUSD",1643991388060,0.05,39873.0,39869.0,0.0464]
["bitfinex","BTCUSD",1643991388267,3.054,39886.0,39870.0,0.0464]
["bitfinex","BTCUSD",1643991388268,3.0545,39886.0,39870.0,0.0464]
["bitfinex","BTCUSD",1643991388460,3.0545,39886.0,39866.0,0.095]
["bitfinex","BTCUSD",1643991388461,0.3235385,39876.0,39871.0,0.0464]
["bitfinex","BTCUSD",1643991388660,0.32478612,39878.0,39872.0,0.0464]
["bitfinex","BTCUSD",1643991388860,0.32478612,39882.0,39873.0,0.0464]
["bitfinex","BTCUSD",1643991389060,0.50598937,39881.0,39874.0,0.0464]
["bitfinex","BTCUSD",1643991389321,0.44999411,39880.0,39875.0,0.0464]
["bitfinex","BTCUSD",1643991389523,0.15305351,39869.0,39863.0,0.271685]
["bitfinex","BTCUSD",1643991389725,0.50098937,39881.0,39857.0,0.03074558]
["bitfinex","BTCUSD",1643991389726,0.05,39865.0,39857.0,0.03074558]
["bitfinex","BTCUSD",1643991389925,0.32478612,39864.0,39858.0,0.25089]
["bitfinex","BTCUSD",1643991390124,0.32478612,39864.0,39853.0,0.05396]
["bitfinex","BTCUSD",1643991390126,0.6076046,39857.0,39853.0,0.05]
["bitfinex","BTCUSD",1643991390324,0.6076046,39857.0,39852.0,0.09635]
["bitfinex","BTCUSD",1643991390325,0.05,39854.0,39852.0,0.09635]
["bitfinex","BTCUSD",1643991390522,0.05,39854.0,39853.0,0.09635]
["bitfinex","BTCUSD",1643991390722,0.05,39856.0,39841.0,0.05]
["bitfinex","BTCUSD",1643991390931,0.05,39856.0,39837.0,0.03745203]
["bitfinex","BTCUSD",1643991390932,0.04994,39842.0,39840.0,0.05]
["bitfinex","BTCUSD",1643991391127,0.15,39850.0,39837.0,0.00088401]
["bitfinex","BTCUSD",1643991391128,0.28631184,39841.0,39837.0,0.00088401]
["bitfinex","BTCUSD",1643991391429,0.08052759,39840.0,39837.0,0.25190401]
["bitfinex","BTCUSD",1643991391622,0.08040759,39840.0,39838.0,0.25101]
["bitfinex","BTCUSD",1643991391822,0.50696149,39839.0,39838.0,0.25101]
["bitfinex","BTCUSD",1643991392027,0.12458643,39824.0,39819.0,0.062759]
["bitfinex","BTCUSD",1643991392227,0.39441077,39836.0,39829.0,0.09641]
["bitfinex","BTCUSD",1643991392428,0.15234515,39830.0,39829.0,0.09641]
["bitfinex","BTCUSD",1643991392725,0.32472612,39836.0,39829.0,0.09641]
["bitfinex","BTCUSD",1643991392968,0.14834759,39837.0,39829.0,0.09641]
["bitfinex","BTCUSD",1643991393161,0.36959814,39835.0,39821.0,0.14463]
["bitfinex","BTCUSD",1643991393365,0.41859454,39834.0,39831.0,0.00087398]
["bitfinex","BTCUSD",1643991393672,0.55,39832.0,39831.0,0.00087398]
["bitfinex","BTCUSD",1643991394067,0.32478612,39840.0,39821.0,0.14463]
["bitfinex","BTCUSD",1643991394068,0.10345555,39831.0,39821.0,0.14463]
["bitfinex","BTCUSD",1643991394266,0.00832157,39833.0,39809.0,0.05]
["bitfinex","BTCUSD",1643991394267,0.65,39822.0,39809.0,0.05]
["bitfinex","BTCUSD",1643991394468,0.10137099,39825.0,39809.0,0.05]
["bitfinex","BTCUSD",1643991394469,0.29544671,39817.0,39809.0,0.05]
["bitfinex","BTCUSD",1643991394667,0.11405367,39816.0,39810.0,0.25119]
["bitfinex","BTCUSD",1643991395064,0.39482396,39818.0,39810.0,0.25119]
["bitfinex","BTCUSD",1643991395065,0.38838884,39818.0,39810.0,0.25119]
["bitfinex","BTCUSD",1643991395665,0.33681788,39811.0,39810.0,0.25119]
["bitfinex","BTCUSD",1643991396066,0.47312687,39811.0,39810.0,0.25119]
["bitfinex","BTCUSD",1643991396268,0.57276013,39811.0,39810.0,0.25119]
["bitfinex","BTCUSD",1643991396465,0.43645114,39811.0,39810.0,0.25119]
["bitfinex","BTCUSD",1643991396717,0.125613,39851.0,39812.0,0.077987]
["bitfinex","BTCUSD",1643991396718,0.00633797,39824.0,39812.0,0.077987]
["bitfinex","BTCUSD",1643991396921,0.00633797,39824.0,39813.0,0.55759494]
["bitfinex","BTCUSD",1643991396922,0.00725952,39824.0,39813.0,0.55759494]
["bitfinex","BTCUSD",1643991397117,0.10602275,39827.0,39813.0,0.25117]
["bitfinex","BTCUSD",1643991397316,0.0070952,39827.0,39813.0,0.25117]
["bitfinex","BTCUSD",1643991397517,0.35922288,39823.0,39813.0,0.25117]
["bitfinex","BTCUSD",1643991397716,0.40108908,39818.0,39813.0,0.25117]
["bitfinex","BTCUSD",1643991397919,0.008293,39824.0,39814.0,0.077983]
["bitfinex","BTCUSD",1643991398118,0.02009363,39826.0,39815.0,0.25116]
["bitfinex","BTCUSD",1643991398318,0.02009363,39826.0,39816.0,0.077976]
["bitfinex","BTCUSD",1643991398520,0.12394506,39820.0,39817.0,0.25114]
["bitfinex","BTCUSD",1643991398824,0.09599134,39818.0,39817.0,0.25114]
["bitfinex","BTCUSD",1643991399016,0.10244168,39818.0,39817.0,0.25114]
["bitfinex","BTCUSD",1643991399218,0.02009363,39826.0,39817.0,0.25114]
["bitfinex","BTCUSD",1643991399420,0.02009363,39826.0,39823.0,0.09434379]
["bitfinex","BTCUSD",1643991399619,0.48850128,39826.0,39815.0,0.1]
["bitfinex","BTCUSD",1643991399823,0.46840765,39826.0,39815.0,0.1]
["bitfinex","BTCUSD",1643991400020,0.46731395,39826.0,39815.0,0.1]
["bitfinex","BTCUSD",1643991400221,0.08634107,39826.0,39816.0,0.75]
["bitfinex","BTCUSD",1643991400470,0.08634107,39826.0,39815.0,0.1]
["bitfinex","BTCUSD",1643991400663,0.01916944,39830.0,39820.0,0.05]
["bitfinex","BTCUSD",1643991400862,0.01916944,39830.0,39821.0,0.077969]
["bitfinex","BTCUSD",1643991401066,0.01916944,39830.0,39829.0,0.05]
["bitfinex","BTCUSD",1643991401266,0.10340494,39842.0,39830.0,1.65]
["bitfinex","BTCUSD",1643991401267,1.0,39836.0,39830.0,1.65]
["bitfinex","BTCUSD",1643991401472,1.0,39836.0,39833.0,0.05]
["bitfinex","BTCUSD",1643991401662,1.0,39836.0,39833.0,0.0464]
["bitfinex","BTCUSD",1643991402062,1.0,39836.0,39829.0,0.01916944]
["bitfinex","BTCUSD",1643991402063,0.30861928,39835.0,39829.0,0.01916944]
["bitfinex","BTCUSD",1643991402266,0.30861928,39835.0,39786.0,0.5795]
["bitfinex","BTCUSD",1643991402267,0.15,39826.0,39786.0,0.5795]
["bitfinex","BTCUSD",1643991402464,0.14086947,39820.0,39810.0,0.1]
["bitfinex","BTCUSD",1643991402666,0.6206683,39811.0,39804.0,0.00384]
["bitfinex","BTCUSD",1643991402864,0.13771892,39809.0,39804.0,0.10227734]
["bitfinex","BTCUSD",1643991403063,0.30579526,39806.0,39796.0,0.061624]
["bitfinex","BTCUSD",1643991403263,0.05,39813.0,39796.0,0.061624]
["bitfinex","BTCUSD",1643991403464,0.05,39813.0,39797.0,0.5]
["bitfinex","BTCUSD",1643991403663,0.02130567,39816.0,39798.0,0.078]
["bitfinex","BTCUSD",1643991403865,0.02130567,39816.0,39797.0,0.55884052]
["bitfinex","BTCUSD",1643991404069,0.02130567,39816.0,39804.0,0.10162802]
["bitfinex","BTCUSD",1643991404070,0.08647819,39812.0,39804.0,0.10162802]
["bitfinex","BTCUSD",1643991404315,0.419507,39813.0,39804.0,0.10162802]
["bitfinex","BTCUSD",1643991404517,0.419507,39813.0,39798.0,0.41894986]
["bitfinex","BTCUSD",1643991404518,0.15122905,39808.0,39799.0,0.41740547]
["bitfinex","BTCUSD",1643991404718,0.05,39811.0,39797.0,0.062784]
["bitfinex","BTCUSD",1643991404924,0.419507,39813.0,39792.0,0.15]
["bitfinex","BTCUSD",1643991404925,0.05,39808.0,39792.0,0.15]
["bitfinex","BTCUSD",1643991405120,0.05,39808.0,39794.0,0.25129]
["bitfinex","BTCUSD",1643991405318,0.05,39809.0,39794.0,0.34778]
["bitfinex","BTCUSD",1643991405517,0.10369393,39801.0,39794.0,0.42858567]
["bitfinex","BTCUSD",1643991405718,0.08363177,39802.0,39800.0,1.0]
["bitfinex","BTCUSD",1643991405918,0.34814832,39808.0,39801.0,0.25124]
["bitfinex","BTCUSD",1643991406220,0.00650698,39809.0,39807.0,0.05]
["bitfinex","BTCUSD",1643991406419,0.45309223,39808.0,39801.0,0.30124]
["bitfinex","BTCUSD",1643991406621,0.45309223,39808.0,39801.0,0.40124]
["bitfinex","BTCUSD",1643991406818,0.45309223,39808.0,39807.0,0.05]
["bitfinex","BTCUSD",1643991407018,0.56865862,39808.0,39807.0,0.05]
["bitfinex","BTCUSD",1643991407820,0.56865862,39808.0,39803.0,0.00093278]
["bitfinex","BTCUSD",1643991408072,0.56865862,39808.0,39806.0,0.00089281]
["bitfinex","BTCUSD",1643991408073,0.42699153,39807.0,39806.0,0.00089281]
["bitfinex","BTCUSD",1643991408270,0.10261816,39807.0,39806.0,0.25210281]
["bitfinex","BTCUSD",1643991408471,0.19479213,39807.0,39806.0,0.25210281]
["bitfinex","BTCUSD",1643991408668,0.10261816,39807.0,39806.0,0.25210281]
["bitfinex","BTCUSD",1643991409068,1.15261816,39807.0,39806.0,0.29621]
["bitfinex","BTCUSD",1643991409274,0.32678446,39805.0,39801.0,0.15]
["bitfinex","BTCUSD",1643991409471,0.14002146,39794.0,39790.0,0.05]
["bitfinex","BTCUSD",1643991409671,1.92667354,39804.0,39788.0,0.29000858]
["bitfinex","BTCUSD",1643991409672,0.59695193,39793.0,39789.0,0.078074]
["bitfinex","BTCUSD",1643991409873,0.09212642,39792.0,39788.0,0.1513]
["bitfinex","BTCUSD",1643991410278,0.59695193,39793.0,39788.0,0.1513]
["bitfinex","BTCUSD",1643991410279,0.44941266,39793.0,39788.0,0.1513]
["bitfinex","BTCUSD",1643991410672,0.44941266,39793.0,39788.0,0.15203318]
["bitfinex","BTCUSD",1643991410872,0.37105576,39793.0,39789.0,0.578075]
["bitfinex","BTCUSD",1643991411074,0.57105576,39793.0,39789.0,0.5]
["bitfinex","BTCUSD",1643991411274,0.99980112,39792.0,39778.0,0.05]
["bitfinex","BTCUSD",1643991411476,0.16115497,39773.0,39770.0,0.05]
["bitfinex","BTCUSD",1643991411730,0.16115497,39773.0,39769.0,0.078127]
["bitfinex","BTCUSD",1643991411731,0.15615497,39773.0,39769.0,0.078145]
["bitfinex","BTCUSD",1643991411926,0.15615497,39773.0,39768.0,0.09655]
["bitfinex","BTCUSD",1643991411927,0.46354544,39772.0,39768.0,0.09155]
["bitfinex","BTCUSD",1643991412123,0.56566993,39772.0,39768.0,0.09155]
["bitfinex","BTCUSD",1643991412325,0.56566993,39772.0,39765.0,3.0]
["bitfinex","BTCUSD",1643991412326,0.05,39769.0,39765.0,3.0]
["bitfinex","BTCUSD",1643991412525,0.15762703,39770.0,39766.0,0.078153]
["bitfinex","BTCUSD",1643991412722,0.09558872,39769.0,39766.0,0.078153]
["bitfinex","BTCUSD",1643991413125,0.10354301,39769.0,39766.0,0.078153]
["bitfinex","BTCUSD",1643991413327,0.42,39772.0,39768.0,0.05]
["bitfinex","BTCUSD",1643991413525,0.42,39772.0,39765.0,3.0]
["bitfinex","BTCUSD",1643991413526,0.42,39772.0,39770.0,0.078145]
["bitfinex","BTCUSD",1643991413926,0.42,39772.0,39769.0,0.05]
["bitfinex","BTCUSD",1643991414226,0.292,39772.0,39768.0,0.05]
["bitfinex","BTCUSD",1643991414431,0.292,39772.0,39769.0,0.07907954]
["bitfinex","BTCUSD",1643991414624,0.7345565,39772.0,39769.0,0.00093254]
["bitfinex","BTCUSD",1643991415126,0.00263148,39775.0,39771.0,0.05]
["bitfinex","BTCUSD",1643991415329,0.02129003,39780.0,39774.0,0.00377]
["bitfinex","BTCUSD",1643991415568,0.02129003,39780.0,39776.0,0.12871473]
["bitfinex","BTCUSD",1643991415770,0.36708482,39781.0,39776.0,0.12371473]
["bitfinex","BTCUSD",1643991415968,0.36679705,39781.0,39776.0,0.12371473]
["bitfinex","BTCUSD",1643991416168,0.4277094,39780.0,39774.0,0.00377]
["bitfinex","BTCUSD",1643991416368,0.4277094,39780.0,39776.0,0.05]
["bitfinex","BTCUSD",1643991416568,0.05,39779.0,39774.0,0.00377]
["bitfinex","BTCUSD",1643991416770,0.00637082,39779.0,39775.0,0.00093243]
["bitfinex","BTCUSD",1643991416975,0.13450864,39776.0,39775.0,0.00093243]
["bitfinex","BTCUSD",1643991417569,0.13450864,39776.0,39766.0,0.0464]
["bitfinex","BTCUSD",1643991417570,0.41406865,39776.0,39766.0,0.078153]
["bitfinex","BTCUSD",1643991417770,0.00681961,39776.0,39766.0,0.40942613]
["bitfinex","BTCUSD",1643991417970,0.02088282,39781.0,39775.0,0.05]
["bitfinex","BTCUSD",1643991418170,0.02088282,39781.0,39780.0,1.65]
["bitfinex","BTCUSD",1643991418371,0.02088282,39781.0,39774.0,0.04733246]
["bitfinex","BTCUSD",1643991418372,0.131293,39780.0,39775.0,0.0464]
["bitfinex","BTCUSD",1643991418570,0.05,39784.0,39775.0,0.0464]
["bitfinex","BTCUSD",1643991418769,0.05,39784.0,39776.0,0.33256192]
["bitfinex","BTCUSD",1643991418969,0.2413,39793.0,39777.0,0.0464]
["bitfinex","BTCUSD",1643991419259,0.00267677,39787.0,39784.0,0.09402712]
["bitfinex","BTCUSD",1643991419447,0.05,39785.0,39784.0,0.09402712]
["bitfinex","BTCUSD",1643991419651,0.00267677,39787.0,39784.0,0.14042712]
["bitfinex","BTCUSD",1643991419850,0.00066914,39791.0,39785.0,1.65]
["bitfinex","BTCUSD",1643991420049,0.01875118,39795.0,39786.0,0.0464]
["bitfinex","BTCUSD",1643991420249,0.01875118,39795.0,39785.0,1.75846192]
["bitfinex","BTCUSD",1643991420447,0.01875118,39795.0,39786.0,0.0464]
["bitfinex","BTCUSD",1643991420648,0.01875118,39795.0,39792.0,0.10042506]
["bitfinex","BTCUSD",1643991420850,0.01875118,39795.0,39793.0,0.109209]
["bitfinex","BTCUSD",1643991421050,0.05,39800.0,39794.0,1.65]
["bitfinex","BTCUSD",1643991421251,0.33256192,39806.0,39799.0,0.05]
["bitfinex","BTCUSD",1643991421451,0.33256192,39806.0,39803.0,0.05]
["bitfinex","BTCUSD",1643991421654,0.183293,39808.0,39804.0,0.0464]
["bitfinex","BTCUSD",1643991421852,0.13880352,39807.0,39804.0,0.0464]
["bitfinex","BTCUSD",1643991422054,0.181293,39805.0,39804.0,0.0464]
["bitfinex","BTCUSD",1643991422257,0.60487547,39805.0,39804.0,0.0464]
["bitfinex","BTCUSD",1643991422453,0.87377037,39805.0,39804.0,0.0464]
["bitfinex","BTCUSD",1643991422651,0.55965027,39805.0,39804.0,0.0464]
["bitfinex","BTCUSD",1643991422854,0.55965027,39805.0,39796.0,0.0464]
["bitfinex","BTCUSD",1643991422855,0.50965027,39805.0,39796.0,0.0464]
["bitfinex","BTCUSD",1643991423075,0.1580321,39797.0,39796.0,0.0464]
["bitfinex","BTCUSD",1643991423280,0.0467001,39793.0,39789.0,0.0464]
["bitfinex","BTCUSD",1643991423477,0.61250024,39797.0,39786.0,5.07082]
["bitfinex","BTCUSD",1643991423478,0.130893,39797.0,39786.0,5.058]
["bitfinex","BTCUSD",1643991423679,0.56518158,39798.0,39786.0,5.008]
["bitfinex","BTCUSD",1643991423680,0.00736358,39792.0,39786.0,5.008]
["bitfinex","BTCUSD",1643991423976,0.120893,39796.0,39787.0,0.05]
["bitfinex","BTCUSD",1643991424177,0.46804047,39791.0,39786.0,5.008]
["bitfinex","BTCUSD",1643991424578,0.00052756,39793.0,39786.0,5.008]
["bitfinex","BTCUSD",1643991424783,0.00052756,39793.0,39786.0,5.058]
["bitfinex","BTCUSD",1643991424982,0.120893,39796.0,39788.0,0.05]
["bitfinex","BTCUSD",1643991425280,0.120893,39796.0,39789.0,0.4273301]
["bitfinex","BTCUSD",1643991425281,0.00052756,39791.0,39789.0,0.4273301]
["bitfinex","BTCUSD",1643991425479,0.120893,39796.0,39789.0,0.0464]
["bitfinex","BTCUSD",1643991425480,0.02142056,39796.0,39789.0,0.0464]
["bitfinex","BTCUSD",1643991425679,0.40546073,39795.0,39790.0,0.05]
["bitfinex","BTCUSD",1643991425881,0.02142056,39796.0,39791.0,0.0464]
["bitfinex","BTCUSD",1643991426081,0.00210984,39799.0,39791.0,0.0464]
["bitfinex","BTCUSD",1643991426082,0.01846662,39805.0,39794.0,0.05]
["bitfinex","BTCUSD",1643991426280,0.01846662,39805.0,39799.0,0.05]
["bitfinex","BTCUSD",1643991426480,0.01846662,39805.0,39800.0,0.0464]
["bitfinex","BTCUSD",1643991426913,0.01846662,39805.0,39804.0,1.7]
["bitfinex","BTCUSD",1643991427117,0.01846662,39805.0,39804.0,1.7464]
["bitfinex","BTCUSD",1643991427318,0.002,39813.0,39805.0,1.65]
["bitfinex","BTCUSD",1643991427513,0.002,39813.0,39807.0,1.7]
["bitfinex","BTCUSD",1643991427714,0.002,39813.0,39807.0,0.1464]
["bitfinex","BTCUSD",1643991427910,0.002,39813.0,39807.0,0.1664]
["bitfinex","BTCUSD",1643991427911,0.03,39811.0,39807.0,0.1664]
["bitfinex","BTCUSD",1643991428315,0.03,39811.0,39807.0,0.26859096]
["bitfinex","BTCUSD",1643991428824,0.032,39808.0,39807.0,0.16859096]
["bitfinex","BTCUSD",1643991429013,0.032,39808.0,39807.0,0.0664]
["bitfinex","BTCUSD",1643991430115,0.032,39808.0,39807.0,0.15748928]
["bitfinex","BTCUSD",1643991430316,0.00065601,39809.0,39808.0,1.65]
["bitfinex","BTCUSD",1643991430565,0.00065601,39809.0,39808.0,0.0464]
["bitfinex","BTCUSD",1643991430766,0.00065601,39809.0,39808.0,0.1464]
["bitfinex","BTCUSD",1643991431367,0.13113081,39814.0,39808.0,0.1464]
["bitfinex","BTCUSD",1643991431567,0.00065601,39810.0,39808.0,0.0464]
["bitfinex","BTCUSD",1643991431968,0.33352946,39809.0,39805.0,4.99987]
["bitfinex","BTCUSD",1643991432170,0.33352946,39809.0,39805.0,4.93177]
["bitfinex","BTCUSD",1643991432171,0.12423859,39808.0,39805.0,4.93177]
["bitfinex","BTCUSD",1643991432768,0.39591957,39807.0,39805.0,4.93177]
["bitfinex","BTCUSD",1643991432968,0.40315094,39807.0,39805.0,3.68367]
["bitfinex","BTCUSD",1643991433367,0.10832492,39807.0,39805.0,3.68367]
["bitfinex","BTCUSD",1643991433567,0.10832492,39807.0,39805.0,3.57307]
["bitfinex","BTCUSD",1643991433771,0.40918207,39806.0,39805.0,2.36787]
["bitfinex","BTCUSD",1643991433969,0.4,39805.0,39797.0,0.00091916]
["bitfinex","BTCUSD",1643991434222,0.37068238,39800.0,39797.0,0.00091916]
["bitfinex","BTCUSD",1643991434415,0.4326178,39802.0,39797.0,0.00091916]
["bitfinex","BTCUSD",1643991434614,0.10520716,39801.0,39797.0,0.00091916]
["bitfinex","BTCUSD",1643991435016,0.09556382,39798.0,39789.0,0.10434382]
["bitfinex","BTCUSD",1643991435320,0.36127828,39800.0,39797.0,0.00091913]
["bitfinex","BTCUSD",1643991435514,0.10654193,39799.0,39797.0,0.00091913]
["bitfinex","BTCUSD",1643991435916,0.42269031,39799.0,39797.0,0.00091913]
["bitfinex","BTCUSD",1643991436116,0.30582186,39798.0,39792.0,0.01989156]
["bitfinex","BTCUSD",1643991436420,0.1174541,39794.0,39792.0,0.01989156]
["bitfinex","BTCUSD",1643991436618,0.36823843,39793.0,39792.0,0.01989156]
["bitfinex","BTCUSD",1643991436818,0.84367674,39793.0,39792.0,0.01989156]
["bitfinex","BTCUSD",1643991437016,0.84367674,39793.0,39792.0,0.01489156]
["bitfinex","BTCUSD",1643991437216,0.84367674,39793.0,39786.0,0.008]
["bitfinex","BTCUSD",1643991437217,1.94367674,39793.0,39786.0,0.008]
["bitfinex","BTCUSD",1643991437420,0.11740058,39778.0,39774.0,0.33092684]
["bitfinex","BTCUSD",1643991437621,0.00891859,39779.0,39770.0,0.21168002]
["bitfinex","BTCUSD",1643991437824,0.53123141,39793.0,39778.0,0.05]
["bitfinex","BTCUSD",1643991437825,0.05,39791.0,39778.0,0.05]
["bitfinex","BTCUSD",1643991438069,0.05,39791.0,39776.0,0.05]
["bitfinex","BTCUSD",1643991438273,0.4972481,39786.0,39775.0,0.32592684]
["bitfinex","BTCUSD",1643991438467,0.32498691,39781.0,39772.0,0.21168002]
["bitfinex","BTCUSD",1643991438668,0.13711552,39780.0,39771.0,0.22898002]
["bitfinex","BTCUSD",1643991438870,0.0155695,39772.0,39766.0,0.0999]
["bitfinex","BTCUSD",1643991439071,0.0155695,39769.0,39765.0,3.0]
["bitfinex","BTCUSD",1643991439269,0.0155695,39766.0,39765.0,3.0]
["bitfinex","BTCUSD",1643991439468,0.36894376,39769.0,39765.0,3.0]
["bitfinex","BTCUSD",1643991439670,0.33092684,39779.0,39765.0,3.0]
["bitfinex","BTCUSD",1643991439671,0.00832945,39773.0,39765.0,3.0]
["bitfinex","BTCUSD",1643991439970,0.00832945,39773.0,39765.0,3.00073949]
["bitfinex","BTCUSD",1643991440171,0.12223098,39769.0,39765.0,3.00073949]
["bitfinex","BTCUSD",1643991440380,0.12223098,39769.0,39765.0,0.58333949]
["bitfinex","BTCUSD",1643991440381,0.17223098,39769.0,39765.0,0.58333949]
["bitfinex","BTCUSD",1643991440569,0.43315998,39767.0,39765.0,0.38353949]
["bitfinex","BTCUSD",1643991441072,0.3334718,39767.0,39765.0,0.3771]
["bitfinex","BTCUSD",1643991441274,0.00851393,39776.0,39766.0,0.38092684]
["bitfinex","BTCUSD",1643991441472,0.05,39787.0,39767.0,0.33092684]
["bitfinex","BTCUSD",1643991441730,0.02008924,39778.0,39767.0,0.33092684]
["bitfinex","BTCUSD",1643991441920,0.16516924,39778.0,39766.0,0.05]
["bitfinex","BTCUSD",1643991442117,0.63159838,39775.0,39771.0,0.08531365]
["bitfinex","BTCUSD",1643991442317,0.63159838,39775.0,39766.0,0.05]
["bitfinex","BTCUSD",1643991442318,0.4924475,39775.0,39766.0,0.05]
["bitfinex","BTCUSD",1643991442520,0.27857478,39772.0,39770.0,0.00088631]
["bitfinex","BTCUSD",1643991442720,0.42365478,39772.0,39770.0,0.00088631]
["bitfinex","BTCUSD",1643991442924,0.43003951,39772.0,39770.0,0.00088631]
["bitfinex","BTCUSD",1643991443320,0.14689194,39771.0,39770.0,0.00088631]
["bitfinex","BTCUSD",1643991443519,0.14689194,39771.0,39765.0,0.3771]
["bitfinex","BTCUSD",1643991443718,0.55944319,39768.0,39765.0,0.3771]
["bitfinex","BTCUSD",1643991444117,0.15302726,39768.0,39765.0,0.3771]
["bitfinex","BTCUSD",1643991444319,0.14508,39768.0,39765.0,0.4271]
["bitfinex","BTCUSD",1643991444520,0.14508,39768.0,39765.0,0.3771]
["bitfinex","BTCUSD",1643991444820,0.14508,39768.0,39766.0,0.05]
["bitfinex","BTCUSD",1643991445465,0.14508,39768.0,39765.0,0.37797781]
["bitfinex","BTCUSD",1643991445466,0.14068,39768.0,39765.0,0.37797781]
["bitfinex","BTCUSD",1643991445662,0.14068,39768.0,39767.0,0.05]
["bitfinex","BTCUSD",1643991446068,0.05,39770.0,39765.0,0.47797781]
["bitfinex","BTCUSD",1643991446263,0.05,39770.0,39766.0,0.08038254]
["bitfinex","BTCUSD",1643991446464,0.00568442,39779.0,39778.0,1.56558354]
["bitfinex","BTCUSD",1643991446666,0.00568442,39779.0,39778.0,1.76198354]
["bitfinex","BTCUSD",1643991446667,0.25187442,39779.0,39778.0,1.76198354]
["bitfinex","BTCUSD",1643991446872,0.09196439,39797.0,39779.0,1.65855558]
["bitfinex","BTCUSD",1643991447065,0.25187,39796.0,39794.0,0.05]
["bitfinex","BTCUSD",1643991447464,0.25187,39796.0,39795.0,0.13621921]
["bitfinex","BTCUSD",1643991447661,0.0001,39800.0,39795.0,0.13621921]
["bitfinex","BTCUSD",1643991447662,0.0001,39800.0,39796.0,1.0]
["bitfinex","BTCUSD",1643991447864,0.0001,39800.0,39797.0,0.0464]
["bitfinex","BTCUSD",1643991448067,0.0001,39800.0,39799.0,1.3]
["bitfinex","BTCUSD",1643991448262,0.0001,39800.0,39799.0,0.0964]
["bitfinex","BTCUSD",1643991448563,0.0001,39800.0,39799.0,0.1464]
["bitfinex","BTCUSD",1643991448964,0.0001,39800.0,39799.0,0.0464]
["bitfinex","BTCUSD",1643991449223,0.10287948,39800.0,39799.0,0.0464]
["bitfinex","BTCUSD",1643991449512,0.0001,39800.0,39799.0,0.0454]
["bitfinex","BTCUSD",1643991449713,0.0001,39800.0,39799.0,0.0954]
["bitfinex","BTCUSD",1643991449912,0.0001,39800.0,39799.0,0.0944]
["bitfinex","BTCUSD",1643991450213,0.0001,39800.0,39799.0,0.0444]
["bitfinex","BTCUSD",1643991450414,0.15552223,39800.0,39799.0,0.0444]
["bitfinex","BTCUSD",1643991450616,0.0001,39800.0,39799.0,0.0444]
["bitfinex","BTCUSD",1643991451417,0.07913123,39800.0,39799.0,0.0444]
["bitfinex","BTCUSD",1643991451614,0.052,39806.0,39799.0,0.0444]
["bitfinex","BTCUSD",1643991451819,0.001,39832.0,39806.0,1.65]
["bitfinex","BTCUSD",1643991452019,0.001,39832.0,39826.0,1.7]
["bitfinex","BTCUSD",1643991452020,0.63647511,39827.0,39826.0,1.7]
["bitfinex","BTCUSD",1643991452217,0.002,39835.0,39828.0,1.65]
["bitfinex","BTCUSD",1643991452421,0.48803202,39836.0,39832.0,0.6295]
["bitfinex","BTCUSD",1643991452614,0.09431402,39837.0,39835.0,0.15188209]
["bitfinex","BTCUSD",1643991452814,0.09431402,39837.0,39836.0,0.0464]
["bitfinex","BTCUSD",1643991453065,0.09431402,39837.0,39836.0,0.6249]
["bitfinex","BTCUSD",1643991453266,0.09431402,39837.0,39836.0,0.6199]
["bitfinex","BTCUSD",1643991453461,0.09431402,39837.0,39836.0,0.1904]
["bitfinex","BTCUSD",1643991453661,0.45704628,39837.0,39836.0,0.1404]
["bitfinex","BTCUSD",1643991453864,0.001,39840.0,39837.0,1.838213]
["bitfinex","BTCUSD",1643991454062,0.002,39843.0,39838.0,0.0964]
["bitfinex","BTCUSD",1643991454264,0.002,39843.0,39838.0,0.0464]
["bitfinex","BTCUSD",1643991454866,0.29318893,39839.0,39838.0,0.0464]
["bitfinex","BTCUSD",1643991455869,0.37292664,39839.0,39838.0,0.0464]
["bitfinex","BTCUSD",1643991456065,0.95,39838.0,39833.0,0.02196007]
["bitfinex","BTCUSD",1643991456262,0.43377237,39836.0,39833.0,0.02196007]
["bitfinex","BTCUSD",1643991456464,0.13550053,39834.0,39826.0,0.7199]
["bitfinex","BTCUSD",1643991456720,0.14073677,39827.0,39826.0,0.7199]
["bitfinex","BTCUSD",1643991456910,0.53836688,39827.0,39826.0,0.7199]
["bitfinex","BTCUSD",1643991457312,0.53836688,39827.0,39818.0,0.05246227]
["bitfinex","BTCUSD",1643991457313,0.94038626,39827.0,39818.0,0.05246227]
["bitfinex","BTCUSD",1643991457513,0.09897513,39826.0,39818.0,0.05246227]
["bitfinex","BTCUSD",1643991457711,0.94038626,39827.0,39818.0,0.05246227]
["bitfinex","BTCUSD",1643991457712,0.05,39823.0,39818.0,0.05246227]
["bitfinex","BTCUSD",1643991457914,0.09422448,39822.0,39818.0,0.05246227]
["bitfinex","BTCUSD",1643991458111,0.05,39823.0,39806.0,0.5]
["bitfinex","BTCUSD",1643991458112,0.10503457,39820.0,39806.0,0.5]
["bitfinex","BTCUSD",1643991458312,0.36421104,39821.0,39809.0,0.00093829]
["bitfinex","BTCUSD",1643991458316,0.42803215,39819.0,39809.0,0.00093829]
["bitfinex","BTCUSD",1643991458519,0.0925524,39818.0,39809.0,0.00093829]
["bitfinex","BTCUSD",1643991458713,0.05,39815.0,39809.0,0.00093829]
["bitfinex","BTCUSD",1643991458914,0.14275467,39815.0,39809.0,0.00093829]
["bitfinex","BTCUSD",1643991459112,0.05,39815.0,39813.0,0.10135663]
["bitfinex","BTCUSD",1643991459513,0.33340562,39821.0,39814.0,0.05]
["bitfinex","BTCUSD",1643991459712,0.33340562,39821.0,39816.0,0.05]
["bitfinex","BTCUSD",1643991459914,0.33340562,39821.0,39814.0,1.1999]
["bitfinex","BTCUSD",1643991460118,0.10006021,39826.0,39820.0,0.1]
["bitfinex","BTCUSD",1643991460319,0.002,39847.0,39845.0,0.31167772]
["bitfinex","BTCUSD",1643991460575,0.0031,39850.0,39846.0,1.65]
["bitfinex","BTCUSD",1643991460774,0.0031,39850.0,39845.0,2.05942534]
["bitfinex","BTCUSD",1643991460775,0.33795962,39850.0,39847.0,0.7663]
["bitfinex","BTCUSD",1643991460972,0.33795962,39850.0,39848.0,0.0464]
["bitfinex","BTCUSD",1643991461180,1.0976822,39849.0,39848.0,0.0464]
["bitfinex","BTCUSD",1643991461372,1.23941828,39849.0,39848.0,0.0464]
["bitfinex","BTCUSD",1643991461572,1.33769579,39849.0,39848.0,0.0464]
["bitfinex","BTCUSD",1643991461776,1.0,39848.0,39839.0,0.1]
["bitfinex","BTCUSD",1643991461973,1.991869,39846.0,39833.0,0.52196007]
["bitfinex","BTCUSD",1643991462177,0.10514976,39845.0,39834.0,0.0464]
["bitfinex","BTCUSD",1643991462371,0.10514976,39845.0,39829.0,0.0464]
["bitfinex","BTCUSD",1643991462372,0.09942534,39843.0,39829.0,0.0464]
["bitfinex","BTCUSD",1643991462577,0.09942534,39843.0,39825.0,0.5]
["bitfinex","BTCUSD",1643991462578,0.1367186,39827.0,39825.0,0.5]
["bitfinex","BTCUSD",1643991462776,0.14863405,39821.0,39817.0,0.50011257]
["bitfinex","BTCUSD",1643991462976,0.28221094,39825.0,39814.0,0.81302534]
["bitfinex","BTCUSD",1643991463176,0.09031175,39819.0,39814.0,0.8882675]
["bitfinex","BTCUSD",1643991463373,0.27934668,39818.0,39814.0,0.81302534]
["bitfinex","BTCUSD",1643991463574,0.27934668,39818.0,39816.0,0.112789]
["bitfinex","BTCUSD",1643991463778,0.27934668,39818.0,39813.0,0.09645]
["bitfinex","BTCUSD",1643991463975,0.14595206,39817.0,39813.0,0.09645]
["bitfinex","BTCUSD",1643991464415,0.20679827,39816.0,39814.0,0.00091656]
["bitfinex","BTCUSD",1643991464613,0.20481872,39816.0,39814.0,0.00091656]
["bitfinex","BTCUSD",1643991464812,0.10234116,39816.0,39814.0,0.00091656]
["bitfinex","BTCUSD",1643991465417,0.10234116,39816.0,39813.0,0.19288]
["bitfinex","BTCUSD",1643991465714,0.10234116,39816.0,39813.0,0.19379656]
["bitfinex","BTCUSD",1643991465914,0.11619631,39814.0,39813.0,0.19379656]
["bitfinex","BTCUSD",1643991466113,0.41245217,39819.0,39813.0,0.19379656]
["bitfinex","BTCUSD",1643991466114,0.20083586,39815.0,39813.0,0.09736656]
["bitfinex","BTCUSD",1643991466317,0.08685781,39815.0,39813.0,0.00091656]
["bitfinex","BTCUSD",1643991466513,0.27045738,39814.0,39806.0,0.062801]
["bitfinex","BTCUSD",1643991466714,0.27045738,39814.0,39812.0,0.00091658]
["bitfinex","BTCUSD",1643991467313,0.50149417,39813.0,39812.0,0.00091658]
["bitfinex","BTCUSD",1643991467714,0.50149417,39813.0,39807.0,0.29838691]
["bitfinex","BTCUSD",1643991467958,0.50149417,39813.0,39811.0,0.00088238]
["bitfinex","BTCUSD",1643991468359,0.3568774,39813.0,39811.0,0.00088238]
["bitfinex","BTCUSD",1643991468965,0.3568774,39813.0,39806.0,0.09647]
["bitfinex","BTCUSD",1643991469159,0.3568774,39813.0,39810.0,0.00087039]
["bitfinex","BTCUSD",1643991469362,0.1442171,39817.0,39810.0,0.00087039]
["bitfinex","BTCUSD",1643991469560,0.00052538,39825.0,39810.0,0.00087039]
["bitfinex","BTCUSD",1643991469561,0.05,39822.0,39810.0,0.00087039]
["bitfinex","BTCUSD",1643991469961,0.11099065,39820.0,39810.0,0.00087039]
["bitfinex","BTCUSD",1643991470164,0.1048818,39819.0,39803.0,0.125583]
["bitfinex","BTCUSD",1643991470365,0.1048818,39819.0,39799.0,0.35272905]
["bitfinex","BTCUSD",1643991470366,1.18014331,39800.0,39799.0,0.0002]
["bitfinex","BTCUSD",1643991470565,0.11544434,39800.0,39799.0,0.0002]
["bitfinex","BTCUSD",1643991470966,0.47358217,39800.0,39799.0,0.0002]
["bitfinex","BTCUSD",1643991472013,0.62038835,39800.0,39799.0,0.0002]
["bitfinex","BTCUSD",1643991472815,0.72055484,39800.0,39799.0,0.0002]
["bitfinex","BTCUSD",1643991473313,0.62038835,39800.0,39799.0,0.0002]
["bitfinex","BTCUSD",1643991475013,0.47358217,39800.0,39799.0,0.0002]
["bitfinex","BTCUSD",1643991475862,0.47358217,39800.0,39799.0,0.33785]
["bitfinex","BTCUSD",1643991476264,0.47358217,39800.0,39799.0,0.58911]
["bitfinex","BTCUSD",1643991476665,0.05,39803.0,39799.0,0.58911]
["bitfinex","BTCUSD",1643991477366,0.04972664,39803.0,39799.0,0.58911]
["bitfinex","BTCUSD",1643991477566,0.45052737,39802.0,39799.0,0.58911]
["bitfinex","BTCUSD",1643991477766,0.52893131,39802.0,39799.0,0.58995942]
["bitfinex","BTCUSD",1643991477969,0.341869,39801.0,39799.0,0.58995942]
["bitfinex","BTCUSD",1643991478167,0.52893131,39802.0,39799.0,0.58995942]
["bitfinex","BTCUSD",1643991478366,0.07840394,39802.0,39799.0,0.58995942]
["bitfinex","BTCUSD",1643991478766,0.07840394,39802.0,39799.0,0.58911]
["bitfinex","BTCUSD",1643991478968,0.07840394,39802.0,39799.0,0.58995949]
["bitfinex","BTCUSD",1643991479416,0.45346972,39802.0,39799.0,0.58995949]
["bitfinex","BTCUSD",1643991480016,0.45346972,39802.0,39799.0,0.58911]
["bitfinex","BTCUSD",1643991480219,1.3156,39821.0,39800.0,0.30375387]
["bitfinex","BTCUSD",1643991480422,0.02143857,39814.0,39803.0,0.09647]
["bitfinex","BTCUSD",1643991480623,0.02143857,39814.0,39805.0,0.05]
["bitfinex","BTCUSD",1643991480821,0.02143857,39814.0,39806.0,0.09647]
["bitfinex","BTCUSD",1643991481020,0.02143857,39814.0,39806.0,0.19292]
["bitfinex","BTCUSD",1643991481222,0.27398538,39809.0,39806.0,0.3341451]
["bitfinex","BTCUSD",1643991481420,0.27398538,39809.0,39806.0,0.19361019]
["bitfinex","BTCUSD",1643991481421,0.64146047,39809.0,39806.0,0.19361019]
["bitfinex","BTCUSD",1643991481620,0.27398538,39809.0,39806.0,0.24361019]
["bitfinex","BTCUSD",1643991482022,0.27398538,39809.0,39806.0,0.19361019]
["bitfinex","BTCUSD",1643991482325,0.05,39815.0,39806.0,0.19292]
["bitfinex","BTCUSD",1643991482523,0.05,39815.0,39806.0,0.19361019]
["bitfinex","BTCUSD",1643991482723,0.08528824,39808.0,39807.0,0.29722954]
["bitfinex","BTCUSD",1643991482967,0.29960216,39812.0,39806.0,0.09716019]
["bitfinex","BTCUSD",1643991483168,0.29960216,39812.0,39806.0,0.09216019]
["bitfinex","BTCUSD",1643991483466,0.05,39815.0,39806.0,0.17628019]
["bitfinex","BTCUSD",1643991483667,0.12701819,39814.0,39807.0,0.30167443]
["bitfinex","BTCUSD",1643991483865,0.12701819,39814.0,39808.0,0.05]
["bitfinex","BTCUSD",1643991484066,0.09073179,39811.0,39808.0,0.05]
["bitfinex","BTCUSD",1643991484264,0.54054468,39811.0,39808.0,0.05]
["bitfinex","BTCUSD",1643991484466,0.49592768,39811.0,39808.0,0.05]
["bitfinex","BTCUSD",1643991485066,0.12610403,39810.0,39808.0,0.00088337]
["bitfinex","BTCUSD",1643991486068,0.12610403,39810.0,39805.0,0.062801]
["bitfinex","BTCUSD",1643991486267,0.37666956,39811.0,39807.0,0.00088108]
["bitfinex","BTCUSD",1643991486468,0.09978461,39808.0,39807.0,0.00088108]
["bitfinex","BTCUSD",1643991487115,0.09978461,39808.0,39805.0,0.062797]
["bitfinex","BTCUSD",1643991487518,0.09978461,39808.0,39806.0,0.0008811]
["bitfinex","BTCUSD",1643991487519,0.2770119,39807.0,39806.0,0.0008811]
["bitfinex","BTCUSD",1643991488115,0.27512407,39807.0,39806.0,0.0008811]
["bitfinex","BTCUSD",1643991488519,0.00086018,39809.0,39806.0,0.34890292]
["bitfinex","BTCUSD",1643991488723,1.8e-07,39809.0,39808.0,0.175564]
["bitfinex","BTCUSD",1643991488921,0.01980422,39819.0,39808.0,0.217764]
["bitfinex","BTCUSD",1643991489121,0.01980422,39819.0,39818.0,1.712774]
["bitfinex","BTCUSD",1643991489317,0.01980422,39819.0,39818.0,0.104974]
["bitfinex","BTCUSD",1643991489517,0.01980422,39819.0,39818.0,0.204974]
["bitfinex","BTCUSD",1643991489718,0.01980422,39819.0,39818.0,0.104974]
["bitfinex","BTCUSD",1643991489919,0.1218796,39819.0,39818.0,0.104974]
["bitfinex","BTCUSD",1643991490318,0.378561,39826.0,39819.0,1.55]
["bitfinex","BTCUSD",1643991490319,0.31880968,39826.0,39819.0,1.55]
["bitfinex","BTCUSD",1643991490576,0.25109473,39858.0,39820.0,0.0922]
["bitfinex","BTCUSD",1643991490577,0.08484224,39824.0,39820.0,0.0922]
["bitfinex","BTCUSD",1643991490776,0.08484224,39824.0,39821.0,0.0422]
["bitfinex","BTCUSD",1643991490978,0.08484224,39824.0,39818.0,0.06980422]
["bitfinex","BTCUSD",1643991491376,0.14877735,39819.0,39818.0,0.06980422]
["bitfinex","BTCUSD",1643991491580,0.49551413,39819.0,39818.0,0.01980422]
["bitfinex","BTCUSD",1643991491776,0.86327801,39819.0,39818.0,0.01980422]
["bitfinex","BTCUSD",1643991491976,0.86327801,39819.0,39809.0,0.43903226]
["bitfinex","BTCUSD",1643991491977,0.91327801,39819.0,39809.0,0.43903226]
["bitfinex","BTCUSD",1643991492181,0.001,39828.0,39809.0,0.267778]
["bitfinex","BTCUSD",1643991492399,0.01980422,39819.0,39815.0,0.21235096]
["bitfinex","BTCUSD",1643991492578,0.00019399,39827.0,39818.0,0.21235096]
["bitfinex","BTCUSD",1643991492783,0.00019399,39827.0,39820.0,0.21235096]
["bitfinex","BTCUSD",1643991492979,0.00019399,39827.0,39822.0,0.21235096]
["bitfinex","BTCUSD",1643991493182,0.09484953,39828.0,39823.0,0.27408552]
["bitfinex","BTCUSD",1643991493379,0.09484953,39828.0,39823.0,0.33683852]
["bitfinex","BTCUSD",1643991493580,0.00064352,39827.0,39823.0,0.52509552]
["bitfinex","BTCUSD",1643991493781,0.00064352,39827.0,39823.0,0.330457]
["bitfinex","BTCUSD",1643991494241,0.05,39824.0,39823.0,0.830457]
["bitfinex","BTCUSD",1643991494429,0.05,39824.0,39823.0,0.6422]
["bitfinex","BTCUSD",1643991494935,0.05,39824.0,39823.0,0.5422]
["bitfinex","BTCUSD",1643991494936,0.31952144,39824.0,39823.0,0.5422]
["bitfinex","BTCUSD",1643991495131,0.31952144,39824.0,39823.0,0.0422]
["bitfinex","BTCUSD",1643991495534,0.43856342,39824.0,39823.0,0.0422]
["bitfinex","BTCUSD",1643991496634,0.75677587,39824.0,39822.0,0.00094092]
["bitfinex","BTCUSD",1643991496937,0.75677587,39824.0,39820.0,0.0004]
["bitfinex","BTCUSD",1643991496938,0.43856342,39824.0,39820.0,0.0004]
["bitfinex","BTCUSD",1643991497233,0.38856342,39824.0,39821.0,0.00094093]
["bitfinex","BTCUSD",1643991497433,0.05,39822.0,39821.0,0.00094093]
["bitfinex","BTCUSD",1643991497634,0.13129349,39822.0,39821.0,0.00094093]
["bitfinex","BTCUSD",1643991497837,0.13129349,39822.0,39821.0,0.06371793]
["bitfinex","BTCUSD",1643991498066,0.13129349,39822.0,39821.0,0.062777]
["bitfinex","BTCUSD",1643991498268,0.13129349,39822.0,39820.0,0.00134096]
["bitfinex","BTCUSD",1643991498469,0.23068283,39822.0,39820.0,0.00134096]
["bitfinex","BTCUSD",1643991498670,0.14365687,39809.0,39808.0,4.02168032]
["bitfinex","BTCUSD",1643991498872,0.19365687,39809.0,39808.0,4.02168032]
["bitfinex","BTCUSD",1643991499471,0.61438173,39809.0,39808.0,4.02168032]
["bitfinex","BTCUSD",1643991499870,1.91438173,39809.0,39802.0,0.00502488]
["bitfinex","BTCUSD",1643991500076,0.05,39803.0,39802.0,0.00502488]
["bitfinex","BTCUSD",1643991500275,0.49490636,39803.0,39802.0,0.00502488]
["bitfinex","BTCUSD",1643991500474,0.36924291,39803.0,39802.0,0.00502488]
["bitfinex","BTCUSD",1643991501070,0.35959696,39809.0,39802.0,0.00502488]
["bitfinex","BTCUSD",1643991501071,0.02168032,39809.0,39802.0,0.00502488]
["bitfinex","BTCUSD",1643991501270,0.02168032,39809.0,39802.0,0.21737584]
["bitfinex","BTCUSD",1643991501726,0.05,39806.0,39802.0,0.06782988]
["bitfinex","BTCUSD",1643991501919,0.05,39808.0,39802.0,0.06782988]
["bitfinex","BTCUSD",1643991502119,0.05,39809.0,39804.0,0.00087842]
["bitfinex","BTCUSD",1643991502520,0.05,39814.0,39804.0,0.21322938]
["bitfinex","BTCUSD",1643991502722,0.35897902,39815.0,39804.0,0.21322938]
["bitfinex","BTCUSD",1643991502723,0.35897902,39815.0,39806.0,0.21235096]
["bitfinex","BTCUSD",1643991502920,0.05,39811.0,39805.0,0.21235096]
["bitfinex","BTCUSD",1643991503128,0.05,39806.0,39804.0,0.21235096]
["bitfinex","BTCUSD",1643991503322,0.05,39806.0,39805.0,0.0628]
["bitfinex","BTCUSD",1643991504124,0.05,39810.0,39805.0,0.0628]
["bitfinex","BTCUSD",1643991504325,0.05,39809.0,39805.0,0.0628]
["bitfinex","BTCUSD",1643991504523,0.05,39807.0,39805.0,0.0628]
["bitfinex","BTCUSD",1643991504724,0.05,39807.0,39804.0,0.00088166]
["bitfinex","BTCUSD",1643991505129,0.05,39807.0,39805.0,0.062803]
["bitfinex","BTCUSD",1643991505326,0.05,39807.0,39804.0,0.00088166]
["bitfinex","BTCUSD",1643991505327,0.4885991,39806.0,39804.0,0.00088166]
["bitfinex","BTCUSD",1643991505566,0.05,39805.0,39802.0,0.00502488]
["bitfinex","BTCUSD",1643991505771,0.33640692,39806.0,39804.0,0.00088165]
["bitfinex","BTCUSD",1643991505968,0.05,39805.0,39804.0,0.00088165]
["bitfinex","BTCUSD",1643991506465,0.35059921,39813.0,39804.0,0.00088165]
["bitfinex","BTCUSD",1643991506466,0.42248462,39812.0,39804.0,0.00088165]
["bitfinex","BTCUSD",1643991506667,0.12568031,39807.0,39802.0,0.28018984]
["bitfinex","BTCUSD",1643991506965,0.42248462,39812.0,39806.0,0.00088161]
["bitfinex","BTCUSD",1643991507167,0.35738605,39810.0,39806.0,0.00088161]
["bitfinex","BTCUSD",1643991507366,0.35738605,39810.0,39799.0,0.10398183]
["bitfinex","BTCUSD",1643991507665,0.46628177,39806.0,39802.0,0.21264219]
["bitfinex","BTCUSD",1643991507864,0.35738605,39810.0,39802.0,0.21264219]
["bitfinex","BTCUSD",1643991508465,0.09214759,39807.0,39802.0,0.27545619]
["bitfinex","BTCUSD",1643991508666,0.27097317,39804.0,39802.0,0.27545619]
["bitfinex","BTCUSD",1643991508971,0.27097317,39804.0,39802.0,0.062814]
["bitfinex","BTCUSD",1643991510213,0.0025698,39805.0,39802.0,0.062814]
["bitfinex","BTCUSD",1643991510415,0.0025698,39805.0,39804.0,0.05]
["bitfinex","BTCUSD",1643991510819,0.0025698,39805.0,39804.0,0.0922]
["bitfinex","BTCUSD",1643991511018,0.001,39832.0,39807.0,0.062782]
["bitfinex","BTCUSD",1643991511220,0.001,39832.0,39827.0,1.7]
["bitfinex","BTCUSD",1643991511415,0.001,39832.0,39828.0,1.65]
["bitfinex","BTCUSD",1643991511615,0.001,39832.0,39831.0,0.05]
["bitfinex","BTCUSD",1643991511818,0.001,39832.0,39831.0,0.0922]
["bitfinex","BTCUSD",1643991512315,0.11871342,39832.0,39831.0,0.0922]
["bitfinex","BTCUSD",1643991512519,0.42021726,39826.0,39819.0,2.83980933]
["bitfinex","BTCUSD",1643991512716,0.29051434,39830.0,39824.0,0.5]
["bitfinex","BTCUSD",1643991512991,0.33923287,39824.0,39821.0,0.0422]
["bitfinex","BTCUSD",1643991513192,0.002564,39830.0,39823.0,0.08640705]
["bitfinex","BTCUSD",1643991513396,0.002564,39831.0,39826.0,0.062771]
["bitfinex","BTCUSD",1643991513594,0.002564,39831.0,39827.0,1.6922]
["bitfinex","BTCUSD",1643991513790,0.002564,39831.0,39829.0,0.06275098]
["bitfinex","BTCUSD",1643991513987,0.002564,39831.0,39830.0,0.0422]
["bitfinex","BTCUSD",1643991514793,0.052564,39831.0,39830.0,0.0422]
["bitfinex","BTCUSD",1643991515190,0.19286201,39831.0,39830.0,0.0422]
["bitfinex","BTCUSD",1643991515393,0.002564,39831.0,39830.0,0.0422]
["bitfinex","BTCUSD",1643991515693,0.052564,39831.0,39830.0,0.0422]
["bitfinex","BTCUSD",1643991516091,0.05,39831.0,39830.0,0.0422]
["bitfinex","BTCUSD",1643991516291,0.55553182,39831.0,39830.0,0.0422]
["bitfinex","BTCUSD",1643991516719,0.65043671,39831.0,39830.0,0.0422]
["bitfinex","BTCUSD",1643991517114,0.65043671,39831.0,39826.0,0.047771]
["bitfinex","BTCUSD",1643991517517,0.44541811,39831.0,39827.0,0.188261]
["bitfinex","BTCUSD",1643991517915,0.002564,39832.0,39828.0,0.0422]
["bitfinex","BTCUSD",1643991518116,0.00064131,39830.0,39828.0,0.35078859]
["bitfinex","BTCUSD",1643991518317,0.002564,39834.0,39831.0,0.062739]
["bitfinex","BTCUSD",1643991518523,0.00356484,39836.0,39833.0,0.062735]
["bitfinex","BTCUSD",1643991518524,0.001282,39835.0,39833.0,0.062735]
["bitfinex","BTCUSD",1643991518715,0.001282,39835.0,39834.0,0.19549259]
["bitfinex","BTCUSD",1643991518917,0.16921428,39839.0,39834.0,0.19549259]
["bitfinex","BTCUSD",1643991519118,0.51416213,39839.0,39835.0,0.0422]
["bitfinex","BTCUSD",1643991519316,0.51416213,39839.0,39836.0,0.0422]
["bitfinex","BTCUSD",1643991519317,0.16921428,39839.0,39836.0,0.0422]
["bitfinex","BTCUSD",1643991519517,0.57250776,39838.0,39837.0,0.0422]
["bitfinex","BTCUSD",1643991519717,0.16921428,39839.0,39837.0,0.10495]
["bitfinex","BTCUSD",1643991520117,0.02151428,39839.0,39837.0,0.10495]
["bitfinex","BTCUSD",1643991520316,0.07151428,39839.0,39837.0,0.10495]
["bitfinex","BTCUSD",1643991520563,0.09714937,39849.0,39837.0,0.10495]
["bitfinex","BTCUSD",1643991520765,0.14453824,39845.0,39841.0,0.062737]
["bitfinex","BTCUSD",1643991520966,0.14453824,39845.0,39840.0,0.250949]
["bitfinex","BTCUSD",1643991520967,0.02134877,39848.0,39844.0,0.05]
["bitfinex","BTCUSD",1643991521272,0.02134877,39848.0,39847.0,0.05]
["bitfinex","BTCUSD",1643991521273,0.02394037,39848.0,39847.0,0.05]
["bitfinex","BTCUSD",1643991521464,0.02394037,39848.0,39845.0,0.0422]
["bitfinex","BTCUSD",1643991521863,0.13593644,39847.0,39845.0,0.0422]
["bitfinex","BTCUSD",1643991522077,0.09550897,39846.0,39845.0,0.0422]
["bitfinex","BTCUSD",1643991522464,0.09550897,39846.0,39845.0,0.062737]
["bitfinex","BTCUSD",1643991523066,0.2823686,39827.0,39824.0,2.56315142]
["bitfinex","BTCUSD",1643991523270,1.65,39844.0,39824.0,2.06616309]
["bitfinex","BTCUSD",1643991523271,0.11547203,39825.0,39824.0,2.06616309]
["bitfinex","BTCUSD",1643991523470,0.05,39829.0,39824.0,2.06616309]
["bitfinex","BTCUSD",1643991523771,0.9386,39842.0,39826.0,0.05]
["bitfinex","BTCUSD",1643991523772,0.05,39841.0,39826.0,0.05]
["bitfinex","BTCUSD",1643991524068,0.02151428,39839.0,39826.0,0.44024259]
["bitfinex","BTCUSD",1643991524317,0.32783002,39839.0,39826.0,0.44024259]
["bitfinex","BTCUSD",1643991524519,0.14229518,39837.0,39826.0,0.44024259]
["bitfinex","BTCUSD",1643991524816,0.02151428,39839.0,39828.0,0.10239169]
["bitfinex","BTCUSD",1643991525216,0.02410588,39839.0,39832.0,0.33258162]
["bitfinex","BTCUSD",1643991525816,0.02410588,39839.0,39830.0,0.05]
["bitfinex","BTCUSD",1643991526123,0.02609,39863.0,39824.0,2.20414991]
["bitfinex","BTCUSD",1643991526324,0.27932435,39827.0,39824.0,1.99136233]
["bitfinex","BTCUSD",1643991526524,0.10013069,39835.0,39827.0,0.7]
["bitfinex","BTCUSD",1643991526720,0.0025916,39839.0,39827.0,0.7]
["bitfinex","BTCUSD",1643991526918,0.0025916,39839.0,39824.0,1.99136233]
["bitfinex","BTCUSD",1643991527117,0.12899278,39836.0,39824.0,1.99136233]
["bitfinex","BTCUSD",1643991527317,0.34571142,39835.0,39824.0,1.99136233]
["bitfinex","BTCUSD",1643991527718,0.05,39835.0,39828.0,0.00094396]
["bitfinex","BTCUSD",1643991527972,0.05,39832.0,39831.0,0.42255388]
["bitfinex","BTCUSD",1643991528174,0.0025916,39832.0,39831.0,0.42255388]
["bitfinex","BTCUSD",1643991528573,0.0025916,39832.0,39828.0,0.00094396]
["bitfinex","BTCUSD",1643991528774,0.3411116,39832.0,39824.0,1.99136233]
["bitfinex","BTCUSD",1643991528977,0.3411116,39832.0,39830.0,0.00094393]
["bitfinex","BTCUSD",1643991529177,0.19508,39831.0,39830.0,0.00094393]
["bitfinex","BTCUSD",1643991529375,0.38852,39831.0,39830.0,0.00094393]
["bitfinex","BTCUSD",1643991529573,0.05,39831.0,39830.0,0.00094393]
["bitfinex","BTCUSD",1643991529774,0.56782209,39831.0,39830.0,0.00094393]
["bitfinex","BTCUSD",1643991529974,0.47527668,39831.0,39824.0,1.99136233]
["bitfinex","BTCUSD",1643991530173,0.2738978,39831.0,39829.0,0.00094395]
["bitfinex","BTCUSD",1643991530374,0.16822468,39831.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991530573,0.15651898,39831.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991530975,0.15109303,39831.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991531275,0.52482393,39831.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991531486,0.4225916,39831.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991532028,0.4225916,39831.0,39830.0,0.43687943]
["bitfinex","BTCUSD",1643991532228,0.4225916,39831.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991532430,0.4225916,39831.0,39827.0,0.08029249]
["bitfinex","BTCUSD",1643991532629,0.4225916,39831.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991533431,0.4225916,39831.0,39827.0,0.05]
["bitfinex","BTCUSD",1643991533734,0.0025916,39831.0,39826.0,0.05]
["bitfinex","BTCUSD",1643991533929,0.0025916,39831.0,39825.0,0.39565913]
["bitfinex","BTCUSD",1643991534331,0.0993116,39831.0,39825.0,0.39565913]
["bitfinex","BTCUSD",1643991534530,0.3411116,39831.0,39825.0,0.39565913]
["bitfinex","BTCUSD",1643991535130,0.0025916,39831.0,39826.0,0.00094329]
["bitfinex","BTCUSD",1643991535969,0.0025916,39831.0,39824.0,2.00112865]
["bitfinex","BTCUSD",1643991536170,0.0025916,39831.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991536370,0.0025916,39831.0,39827.0,0.00094328]
["bitfinex","BTCUSD",1643991537369,0.0025916,39831.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991537370,0.0025916,39831.0,39825.0,0.37146397]
["bitfinex","BTCUSD",1643991537569,0.0025916,39831.0,39827.0,0.00094327]
["bitfinex","BTCUSD",1643991537770,0.32226399,39831.0,39827.0,0.00094327]
["bitfinex","BTCUSD",1643991537973,0.4340382,39830.0,39827.0,0.00094327]
["bitfinex","BTCUSD",1643991538169,0.09914581,39828.0,39827.0,0.00094327]
["bitfinex","BTCUSD",1643991538372,0.0525916,39828.0,39827.0,0.00094327]
["bitfinex","BTCUSD",1643991538571,0.0525916,39828.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991538770,0.19429022,39827.0,39826.0,0.00090464]
["bitfinex","BTCUSD",1643991538975,0.05,39827.0,39826.0,0.00090464]
["bitfinex","BTCUSD",1643991539218,0.0525916,39827.0,39826.0,0.00090464]
["bitfinex","BTCUSD",1643991539417,0.0025916,39827.0,39826.0,0.00090464]
["bitfinex","BTCUSD",1643991539612,0.09887018,39827.0,39826.0,0.00090464]
["bitfinex","BTCUSD",1643991539813,0.0525916,39827.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991540012,0.0525916,39827.0,39825.0,0.00084098]
["bitfinex","BTCUSD",1643991540013,0.0025916,39827.0,39825.0,0.00084098]
["bitfinex","BTCUSD",1643991540414,0.09551813,39827.0,39825.0,0.00084098]
["bitfinex","BTCUSD",1643991540617,0.0025916,39827.0,39825.0,0.00084098]
["bitfinex","BTCUSD",1643991540814,0.05,39826.0,39825.0,0.00084098]
["bitfinex","BTCUSD",1643991541015,0.05,39826.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991541217,0.09902805,39827.0,39824.0,1.98314727]
["bitfinex","BTCUSD",1643991541416,0.05,39826.0,39824.0,1.98314727]
["bitfinex","BTCUSD",1643991541817,0.0025916,39827.0,39824.0,1.98314727]
["bitfinex","BTCUSD",1643991542020,0.05,39826.0,39824.0,1.98314727]
["bitfinex","BTCUSD",1643991542218,0.0025916,39827.0,39824.0,1.98230628]
["bitfinex","BTCUSD",1643991542419,0.0025916,39827.0,39825.0,0.33970385]
["bitfinex","BTCUSD",1643991542623,0.0025916,39827.0,39826.0,1.7]
["bitfinex","BTCUSD",1643991542820,0.36234089,39841.0,39827.0,1.45]
["bitfinex","BTCUSD",1643991542821,0.0025916,39838.0,39827.0,1.45]
["bitfinex","BTCUSD",1643991543067,0.0025916,39838.0,39826.0,0.4947]
["bitfinex","BTCUSD",1643991543465,0.0025916,39838.0,39826.0,0.89990045]
["bitfinex","BTCUSD",1643991543663,0.40249848,39842.0,39826.0,0.89990045]
["bitfinex","BTCUSD",1643991543865,0.44958452,39841.0,39827.0,0.05]
["bitfinex","BTCUSD",1643991544066,0.10046575,39839.0,39827.0,0.1]
["bitfinex","BTCUSD",1643991544366,0.30752766,39840.0,39831.0,0.05]
["bitfinex","BTCUSD",1643991544567,0.43660191,39840.0,39831.0,0.05]
["bitfinex","BTCUSD",1643991544764,0.4486995,39841.0,39831.0,0.05786232]
["bitfinex","BTCUSD",1643991544963,0.0001918,39836.0,39831.0,0.05786232]
["bitfinex","BTCUSD",1643991545166,0.0001918,39836.0,39835.0,0.05]
["bitfinex","BTCUSD",1643991545369,0.0001918,39836.0,39835.0,1.80786232]
["bitfinex","BTCUSD",1643991545968,0.0025916,39843.0,39837.0,0.05]
["bitfinex","BTCUSD",1643991546167,0.0025916,39843.0,39842.0,0.42544683]
["bitfinex","BTCUSD",1643991546367,0.0025916,39843.0,39842.0,0.47544683]
["bitfinex","BTCUSD",1643991546817,0.0025916,39843.0,39842.0,0.42544683]
["bitfinex","BTCUSD",1643991547224,0.0025916,39843.0,39842.0,0.47544683]
["bitfinex","BTCUSD",1643991548018,0.0025916,39843.0,39842.0,0.42544683]
["bitfinex","BTCUSD",1643991548217,0.0993116,39843.0,39842.0,0.42544683]
["bitfinex","BTCUSD",1643991548418,0.0025916,39843.0,39842.0,0.47544683]
["bitfinex","BTCUSD",1643991548923,0.00531237,39851.0,39843.0,1.65]
["bitfinex","BTCUSD",1643991548924,0.10141952,39851.0,39843.0,1.65]
["bitfinex","BTCUSD",1643991549117,0.10141952,39851.0,39846.0,0.1]
["bitfinex","BTCUSD",1643991549319,0.10141952,39851.0,39844.0,0.37876196]
["bitfinex","BTCUSD",1643991549320,0.0980158,39851.0,39844.0,0.37876196]
["bitfinex","BTCUSD",1643991549518,0.0980158,39851.0,39850.0,1.7]
["bitfinex","BTCUSD",1643991549721,0.0980158,39851.0,39850.0,0.05]
["bitfinex","BTCUSD",1643991550118,0.0980158,39851.0,39849.0,0.45047487]
["bitfinex","BTCUSD",1643991550573,0.33885173,39859.0,39849.0,0.45047487]
["bitfinex","BTCUSD",1643991550774,0.00063621,39852.0,39849.0,0.40047487]
["bitfinex","BTCUSD",1643991550972,0.00051621,39852.0,39849.0,0.40047487]
["bitfinex","BTCUSD",1643991551172,0.00039621,39852.0,39849.0,0.40047487]
["bitfinex","BTCUSD",1643991551371,0.00027621,39852.0,39849.0,0.40047487]
["bitfinex","BTCUSD",1643991551574,0.00027621,39852.0,39850.0,0.05]
["bitfinex","BTCUSD",1643991551575,0.00015621,39852.0,39850.0,0.05]
["bitfinex","BTCUSD",1643991551772,0.33885173,39859.0,39845.0,0.05]
["bitfinex","BTCUSD",1643991551972,0.33885173,39859.0,39844.0,0.08284412]
["bitfinex","BTCUSD",1643991552173,0.38885173,39859.0,39844.0,0.062741]
["bitfinex","BTCUSD",1643991552378,0.12573157,39857.0,39845.0,0.05]
["bitfinex","BTCUSD",1643991552577,0.15728044,39851.0,39848.0,0.40050924]
["bitfinex","BTCUSD",1643991552778,0.09966636,39857.0,39848.0,0.40050924]
["bitfinex","BTCUSD",1643991552976,0.36904488,39853.0,39848.0,0.40050924]
["bitfinex","BTCUSD",1643991553177,0.10239034,39851.0,39848.0,0.40050924]
["bitfinex","BTCUSD",1643991553376,0.27044279,39853.0,39841.0,0.0462]
["bitfinex","BTCUSD",1643991553377,0.32044279,39853.0,39841.0,0.0462]
["bitfinex","BTCUSD",1643991553578,0.09264567,39849.0,39841.0,0.0462]
["bitfinex","BTCUSD",1643991553778,0.05,39853.0,39841.0,0.0462]
["bitfinex","BTCUSD",1643991553978,0.10536276,39850.0,39841.0,0.0462]
["bitfinex","BTCUSD",1643991554226,0.00088,39859.0,39845.0,0.062744]
["bitfinex","BTCUSD",1643991554620,0.00063299,39856.0,39845.0,0.062744]
["bitfinex","BTCUSD",1643991554819,0.34052604,39854.0,39846.0,0.46392509]
["bitfinex","BTCUSD",1643991555023,0.09200856,39853.0,39846.0,0.46392509]
["bitfinex","BTCUSD",1643991555220,0.12594037,39849.0,39846.0,0.46392509]
["bitfinex","BTCUSD",1643991555422,0.21847278,39849.0,39840.0,0.01140927]
["bitfinex","BTCUSD",1643991555720,0.10283523,39846.0,39843.0,0.00094446]
["bitfinex","BTCUSD",1643991555926,0.09596473,39853.0,39843.0,0.00094446]
["bitfinex","BTCUSD",1643991556125,0.09316225,39851.0,39846.0,0.045]
["bitfinex","BTCUSD",1643991556323,0.005,39847.0,39846.0,1.89330346]
["bitfinex","BTCUSD",1643991556523,0.005,39847.0,39846.0,1.84830346]
["bitfinex","BTCUSD",1643991556925,0.005,39847.0,39846.0,1.93807153]
["bitfinex","BTCUSD",1643991557124,0.005,39847.0,39846.0,0.39830346]
["bitfinex","BTCUSD",1643991557527,0.005,39847.0,39846.0,0.44330346]
["bitfinex","BTCUSD",1643991557727,0.005,39847.0,39846.0,0.46104046]
["bitfinex","BTCUSD",1643991557967,0.005,39847.0,39846.0,1.21104046]
["bitfinex","BTCUSD",1643991558364,0.005,39847.0,39846.0,0.55758726]
["bitfinex","BTCUSD",1643991558965,0.005,39847.0,39846.0,0.46104046]
["bitfinex","BTCUSD",1643991559167,0.00088,39859.0,39846.0,1.05835159]
["bitfinex","BTCUSD",1643991559168,0.005,39848.0,39846.0,1.05835159]
["bitfinex","BTCUSD",1643991559374,0.00088,39859.0,39855.0,0.05]
["bitfinex","BTCUSD",1643991559375,0.00063298,39856.0,39855.0,0.05]
["bitfinex","BTCUSD",1643991559569,0.00063298,39856.0,39855.0,0.1462]
["bitfinex","BTCUSD",1643991559771,0.00063298,39856.0,39855.0,0.0962]
["bitfinex","BTCUSD",1643991560273,0.00088,39859.0,39856.0,0.09775367]
["bitfinex","BTCUSD",1643991560470,0.00253189,39866.0,39860.0,0.062715]
["bitfinex","BTCUSD",1643991560672,0.00247189,39866.0,39862.0,0.05]
["bitfinex","BTCUSD",1643991560869,0.00247189,39866.0,39865.0,0.95]
["bitfinex","BTCUSD",1643991560870,0.00235189,39866.0,39865.0,0.95]
["bitfinex","BTCUSD",1643991561071,0.00223189,39866.0,39865.0,0.05]
["bitfinex","BTCUSD",1643991561270,0.00217189,39866.0,39864.0,0.0462]
["bitfinex","BTCUSD",1643991561474,0.09785752,39872.0,39865.0,0.500209]
["bitfinex","BTCUSD",1643991561732,0.002,39872.0,39867.0,0.05]
["bitfinex","BTCUSD",1643991562123,0.002,39872.0,39867.0,0.195]
["bitfinex","BTCUSD",1643991562322,0.002,39872.0,39867.0,0.05]
["bitfinex","BTCUSD",1643991562720,0.002,39872.0,39867.0,0.195]
["bitfinex","BTCUSD",1643991562924,0.00263205,39869.0,39867.0,0.195]
["bitfinex","BTCUSD",1643991563123,0.00263205,39869.0,39867.0,0.05]
["bitfinex","BTCUSD",1643991563720,0.00263205,39869.0,39868.0,0.0462]
["bitfinex","BTCUSD",1643991563923,0.002,39869.0,39868.0,0.0462]
["bitfinex","BTCUSD",1643991564125,0.002,39869.0,39863.0,0.23032091]
["bitfinex","BTCUSD",1643991564322,0.15337099,39868.0,39863.0,0.23032091]
["bitfinex","BTCUSD",1643991564520,0.15337099,39868.0,39863.0,0.02032091]
["bitfinex","BTCUSD",1643991564720,0.30731062,39864.0,39863.0,0.02032091]
["bitfinex","BTCUSD",1643991565126,0.09616658,39864.0,39856.0,0.39550303]
["bitfinex","BTCUSD",1643991565323,0.15337099,39868.0,39856.0,0.39550303]
["bitfinex","BTCUSD",1643991565324,0.00063201,39868.0,39856.0,0.39550303]
["bitfinex","BTCUSD",1643991565570,0.02032091,39864.0,39861.0,0.062717]
["bitfinex","BTCUSD",1643991565967,0.01992091,39864.0,39861.0,0.05]
["bitfinex","BTCUSD",1643991566168,0.01992091,39864.0,39858.0,0.06272]
["bitfinex","BTCUSD",1643991566367,0.01992091,39864.0,39862.0,0.39720163]
["bitfinex","BTCUSD",1643991566567,0.01992091,39864.0,39862.0,0.05]
["bitfinex","BTCUSD",1643991566966,0.01992091,39864.0,39858.0,0.188151]
["bitfinex","BTCUSD",1643991567570,0.01992091,39864.0,39860.0,0.05]
["bitfinex","BTCUSD",1643991567769,0.01992091,39864.0,39857.0,0.18815525]
["bitfinex","BTCUSD",1643991567972,0.11856206,39864.0,39857.0,0.18815525]
["bitfinex","BTCUSD",1643991568175,0.01992091,39864.0,39858.0,0.125431]
["bitfinex","BTCUSD",1643991568770,0.01992091,39864.0,39859.0,0.44864175]
["bitfinex","BTCUSD",1643991568970,0.01992091,39864.0,39859.0,0.49864175]
["bitfinex","BTCUSD",1643991569226,0.01992091,39864.0,39858.0,0.125431]
["bitfinex","BTCUSD",1643991569420,0.01992091,39864.0,39858.0,0.062715]
["bitfinex","BTCUSD",1643991569618,0.11125864,39864.0,39858.0,0.062715]
["bitfinex","BTCUSD",1643991569821,0.12148946,39864.0,39860.0,0.05]
["bitfinex","BTCUSD",1643991570119,0.01992091,39864.0,39860.0,0.05]
["bitfinex","BTCUSD",1643991570322,0.57604902,39864.0,39857.0,0.125436]
["bitfinex","BTCUSD",1643991570521,0.57592902,39864.0,39855.0,0.05]
["bitfinex","BTCUSD",1643991570726,0.11906421,39858.0,39855.0,0.05]
["bitfinex","BTCUSD",1643991570933,0.11906421,39858.0,39853.0,0.175447]
["bitfinex","BTCUSD",1643991570934,0.10003946,39857.0,39853.0,0.175447]
["bitfinex","BTCUSD",1643991571123,0.09991946,39857.0,39850.0,0.202381]
["bitfinex","BTCUSD",1643991571323,0.09991946,39857.0,39850.0,0.20332565]
["bitfinex","BTCUSD",1643991571324,0.09979946,39857.0,39850.0,0.20332565]
["bitfinex","BTCUSD",1643991571520,0.09967946,39857.0,39850.0,0.20332565]
["bitfinex","BTCUSD",1643991571721,0.09955946,39857.0,39852.0,0.062726]
["bitfinex","BTCUSD",1643991571920,0.10298654,39857.0,39854.0,0.05]
["bitfinex","BTCUSD",1643991572120,0.66035442,39866.0,39854.0,0.05]
["bitfinex","BTCUSD",1643991572121,0.30294412,39866.0,39854.0,0.05]
["bitfinex","BTCUSD",1643991572322,0.27471845,39859.0,39852.0,0.062726]
["bitfinex","BTCUSD",1643991572523,0.09288314,39858.0,39850.0,0.27877964]
["bitfinex","BTCUSD",1643991572719,0.12649423,39860.0,39850.0,0.27877964]
["bitfinex","BTCUSD",1643991572967,0.22920633,39860.0,39850.0,0.27877964]
["bitfinex","BTCUSD",1643991573165,0.22920633,39860.0,39850.0,1.15437964]
["bitfinex","BTCUSD",1643991573567,0.22920633,39860.0,39850.0,1.153435]
["bitfinex","BTCUSD",1643991573867,0.1027121,39860.0,39850.0,1.15437964]
["bitfinex","BTCUSD",1643991574066,0.28299815,39864.0,39850.0,1.15437964]
["bitfinex","BTCUSD",1643991574268,0.10340519,39858.0,39850.0,1.02892864]
["bitfinex","BTCUSD",1643991574468,0.10340519,39858.0,39850.0,1.09165864]
["bitfinex","BTCUSD",1643991574668,0.10340519,39858.0,39852.0,0.062726]
["bitfinex","BTCUSD",1643991574869,0.12967025,39857.0,39850.0,1.05438463]
["bitfinex","BTCUSD",1643991575168,0.232935,39857.0,39850.0,1.05438463]
["bitfinex","BTCUSD",1643991575368,0.14573676,39851.0,39850.0,1.11711249]
["bitfinex","BTCUSD",1643991575571,0.15326475,39857.0,39850.0,1.11711249]
["bitfinex","BTCUSD",1643991575770,0.09584948,39855.0,39850.0,1.11711249]
["bitfinex","BTCUSD",1643991575975,0.05,39860.0,39850.0,1.05344]
["bitfinex","BTCUSD",1643991576169,0.05,39860.0,39850.0,1.05438463]
["bitfinex","BTCUSD",1643991576371,0.005,39866.0,39850.0,1.11711498]
["bitfinex","BTCUSD",1643991576574,0.34721677,39854.0,39850.0,0.90347463]
["bitfinex","BTCUSD",1643991577018,0.32721677,39854.0,39850.0,0.90253]
["bitfinex","BTCUSD",1643991577219,0.05,39854.0,39850.0,0.90253]
["bitfinex","BTCUSD",1643991577418,0.05,39854.0,39850.0,0.90347463]
["bitfinex","BTCUSD",1643991577618,0.12254944,39855.0,39850.0,0.90347463]
["bitfinex","BTCUSD",1643991578018,0.05,39855.0,39850.0,0.90347463]
["bitfinex","BTCUSD",1643991578319,0.2985851,39859.0,39850.0,0.90253]
["bitfinex","BTCUSD",1643991578523,0.3447851,39859.0,39850.0,0.90347463]
["bitfinex","BTCUSD",1643991578719,0.35005849,39853.0,39850.0,0.90347463]
["bitfinex","BTCUSD",1643991579021,0.05,39853.0,39850.0,0.90347463]
["bitfinex","BTCUSD",1643991579417,0.0462,39859.0,39850.0,0.90347463]
["bitfinex","BTCUSD",1643991579618,0.0462,39859.0,39850.0,0.90253]
["bitfinex","BTCUSD",1643991579818,0.0462,39859.0,39850.0,1.32779262]
["bitfinex","BTCUSD",1643991580122,0.38146819,39854.0,39850.0,0.90207464]
["bitfinex","BTCUSD",1643991580469,0.43146819,39854.0,39850.0,0.90207464]
["bitfinex","BTCUSD",1643991580670,0.062752,39858.0,39850.0,0.90207464]
["bitfinex","BTCUSD",1643991580869,0.062752,39858.0,39850.0,0.90113]
["bitfinex","BTCUSD",1643991581076,0.545509,39861.0,39852.0,0.39398101]
["bitfinex","BTCUSD",1643991581268,0.125509,39861.0,39850.0,0.91329171]
["bitfinex","BTCUSD",1643991581468,0.125509,39861.0,39850.0,0.90329167]
["bitfinex","BTCUSD",1643991581769,0.34492069,39854.0,39850.0,0.90329167]
["bitfinex","BTCUSD",1643991581968,0.34492069,39854.0,39850.0,0.90253631]
["bitfinex","BTCUSD",1643991582169,0.34492069,39854.0,39850.0,0.90348132]
["bitfinex","BTCUSD",1643991582371,0.49492069,39854.0,39850.0,0.90348132]
["bitfinex","BTCUSD",1643991582571,0.34492069,39854.0,39850.0,0.97728132]
["bitfinex","BTCUSD",1643991582773,0.341869,39860.0,39850.0,0.97728109]
["bitfinex","BTCUSD",1643991582973,0.341869,39860.0,39850.0,0.97728097]
["bitfinex","BTCUSD",1643991583270,0.341869,39860.0,39850.0,0.97633596]
["bitfinex","BTCUSD",1643991583472,0.341869,39860.0,39850.0,0.97728097]
["bitfinex","BTCUSD",1643991583674,3.27276,39861.0,39850.0,0.97728097]
["bitfinex","BTCUSD",1643991583871,3.27276,39861.0,39850.0,0.96175097]
["bitfinex","BTCUSD",1643991584233,3.32276,39861.0,39850.0,0.96175097]
["bitfinex","BTCUSD",1643991584425,0.47,39866.0,39850.0,0.96080596]
["bitfinex","BTCUSD",1643991584624,0.00530825,39868.0,39850.0,0.96175097]
["bitfinex","BTCUSD",1643991584824,0.29408405,39862.0,39854.0,0.4214151]
["bitfinex","BTCUSD",1643991585024,0.29408405,39862.0,39853.0,0.01140565]
["bitfinex","BTCUSD",1643991585224,0.00594138,39868.0,39853.0,0.01140563]
["bitfinex","BTCUSD",1643991585429,0.00063313,39868.0,39862.0,0.05]
["bitfinex","BTCUSD",1643991585627,0.002,39869.0,39857.0,0.05]
["bitfinex","BTCUSD",1643991585927,0.00063321,39868.0,39857.0,0.11272604]
["bitfinex","BTCUSD",1643991586428,0.00063321,39868.0,39862.0,0.42791044]
["bitfinex","BTCUSD",1643991586825,0.1035981,39869.0,39862.0,0.42791044]
["bitfinex","BTCUSD",1643991587028,0.3773446,39864.0,39858.0,0.062726]
["bitfinex","BTCUSD",1643991587227,0.3773446,39864.0,39855.0,0.05]
["bitfinex","BTCUSD",1643991587228,0.11518316,39859.0,39855.0,0.05]
["bitfinex","BTCUSD",1643991587427,0.10230384,39858.0,39855.0,0.05]
["bitfinex","BTCUSD",1643991587825,0.0976438,39857.0,39855.0,0.05]
["bitfinex","BTCUSD",1643991588073,0.09266598,39855.0,39853.0,0.33184956]
["bitfinex","BTCUSD",1643991588271,0.10533349,39854.0,39853.0,0.01140553]
["bitfinex","BTCUSD",1643991588474,0.52148498,39864.0,39853.0,0.01140553]
["bitfinex","BTCUSD",1643991588671,0.27432868,39858.0,39853.0,0.01140553]
["bitfinex","BTCUSD",1643991588871,0.09767194,39857.0,39853.0,0.01140553]
["bitfinex","BTCUSD",1643991589374,0.1476493,39864.0,39853.0,0.07413853]
["bitfinex","BTCUSD",1643991589775,0.37577202,39872.0,39853.0,0.07413853]
["bitfinex","BTCUSD",1643991589776,0.37577202,39873.0,39860.0,0.05]
["bitfinex","BTCUSD",1643991589975,0.28247103,39870.0,39862.0,0.05]
["bitfinex","BTCUSD",1643991590177,0.341869,39869.0,39865.0,0.35587338]
["bitfinex","BTCUSD",1643991590375,0.10285993,39868.0,39861.0,0.05]
["bitfinex","BTCUSD",1643991590573,0.28247103,39870.0,39861.0,0.05]
["bitfinex","BTCUSD",1643991590574,0.10375882,39869.0,39861.0,0.05]
["bitfinex","BTCUSD",1643991590775,0.00063927,39869.0,39861.0,0.05]
["bitfinex","BTCUSD",1643991591477,0.00063927,39869.0,39866.0,0.3891372]
["bitfinex","BTCUSD",1643991591746,0.34022132,39864.0,39861.0,0.05]
["bitfinex","BTCUSD",1643991591941,0.15900206,39859.0,39855.0,0.12543256]
["bitfinex","BTCUSD",1643991592236,0.09225283,39860.0,39855.0,0.12543256]
["bitfinex","BTCUSD",1643991592435,0.34022132,39864.0,39853.0,0.18684541]
["bitfinex","BTCUSD",1643991592436,0.34214416,39863.0,39853.0,0.18684541]
["bitfinex","BTCUSD",1643991592635,0.09376114,39862.0,39855.0,0.05]
["bitfinex","BTCUSD",1643991592834,0.34022132,39864.0,39853.0,0.51712855]
["bitfinex","BTCUSD",1643991593034,0.34022132,39864.0,39855.0,0.05]
["bitfinex","BTCUSD",1643991593234,0.11367574,39861.0,39855.0,0.05]
["bitfinex","BTCUSD",1643991593436,0.00063915,39868.0,39855.0,0.05]
["bitfinex","BTCUSD",1643991593636,0.00063915,39868.0,39857.0,0.062723]
["bitfinex","BTCUSD",1643991593836,0.08334448,39869.0,39858.0,0.125432]
["bitfinex","BTCUSD",1643991594036,0.00255641,39871.0,39858.0,0.125432]
["bitfinex","BTCUSD",1643991594241,0.32262176,39873.0,39861.0,0.36496413]
["bitfinex","BTCUSD",1643991594437,0.36894121,39869.0,39861.0,0.36496413]
["bitfinex","BTCUSD",1643991594636,0.09381723,39868.0,39861.0,0.36496413]
["bitfinex","BTCUSD",1643991594836,0.09381723,39868.0,39858.0,0.125432]
["bitfinex","BTCUSD",1643991595037,0.09381723,39868.0,39863.0,0.062721]
["bitfinex","BTCUSD",1643991595240,0.341869,39867.0,39863.0,0.062721]
["bitfinex","BTCUSD",1643991595677,0.001,39875.0,39863.0,0.062721]
["bitfinex","BTCUSD",1643991595678,0.32362176,39875.0,39863.0,0.062721]
["bitfinex","BTCUSD",1643991595875,0.001,39875.0,39866.0,0.09830844]
["bitfinex","BTCUSD",1643991596079,0.001,39875.0,39874.0,1.55]
["bitfinex","BTCUSD",1643991596277,0.001,39875.0,39874.0,0.112701]
["bitfinex","BTCUSD",1643991596477,0.001,39875.0,39874.0,0.86907763]
["bitfinex","BTCUSD",1643991596674,0.001,39875.0,39874.0,0.56907763]
["bitfinex","BTCUSD",1643991597579,0.002,39881.0,39874.0,0.61897664]
["bitfinex","BTCUSD",1643991597776,0.002,39881.0,39879.0,0.062692]
["bitfinex","BTCUSD",1643991597976,0.11448197,39880.0,39879.0,0.062692]
["bitfinex","BTCUSD",1643991598175,0.00010099,39880.0,39879.0,0.12538369]
["bitfinex","BTCUSD",1643991598377,0.0001,39881.0,39878.0,0.062691]
["bitfinex","BTCUSD",1643991598378,0.341969,39881.0,39878.0,0.062691]
["bitfinex","BTCUSD",1643991598576,0.00010099,39879.0,39878.0,0.062691]
["bitfinex","BTCUSD",1643991598976,0.00010099,39879.0,39871.0,0.125413]
["bitfinex","BTCUSD",1643991599239,0.42928171,39880.0,39864.0,0.12541552]
["bitfinex","BTCUSD",1643991599432,0.42928171,39880.0,39875.0,0.04989901]
["bitfinex","BTCUSD",1643991599433,0.00010099,39877.0,39875.0,0.04989901]
["bitfinex","BTCUSD",1643991600229,0.11812296,39876.0,39875.0,0.04989901]
["bitfinex","BTCUSD",1643991600430,0.53934949,39876.0,39875.0,0.04989901]
["bitfinex","BTCUSD",1643991600629,0.2151761,39876.0,39875.0,0.04989901]
["bitfinex","BTCUSD",1643991601229,0.2151761,39876.0,39872.0,0.01800301]
["bitfinex","BTCUSD",1643991601428,0.2151761,39876.0,39875.0,0.04989901]
["bitfinex","BTCUSD",1643991601630,0.2150561,39876.0,39875.0,0.04989901]
["bitfinex","BTCUSD",1643991601829,0.215634,39876.0,39875.0,0.04989901]
["bitfinex","BTCUSD",1643991602034,0.215514,39876.0,39875.0,0.04989901]
["bitfinex","BTCUSD",1643991602329,0.215334,39876.0,39872.0,0.01800301]
["bitfinex","BTCUSD",1643991602530,0.215334,39876.0,39875.0,0.04989901]
["bitfinex","BTCUSD",1643991602531,0.0006379,39876.0,39875.0,0.04989901]
["bitfinex","BTCUSD",1643991602730,0.00010099,39877.0,39875.0,0.04989901]
["bitfinex","BTCUSD",1643991602973,0.00010099,39877.0,39875.0,0.19489901]
["bitfinex","BTCUSD",1643991603176,0.0001,39881.0,39875.0,0.04939291]
["bitfinex","BTCUSD",1643991603177,0.10055773,39876.0,39875.0,0.04939291]
["bitfinex","BTCUSD",1643991603376,0.1531974,39876.0,39875.0,0.04939291]
["bitfinex","BTCUSD",1643991603775,0.60416102,39876.0,39875.0,0.04939291]
["bitfinex","BTCUSD",1643991603975,0.60476811,39876.0,39875.0,0.04939291]
["bitfinex","BTCUSD",1643991604374,0.59997243,39876.0,39875.0,0.04918859]
["bitfinex","BTCUSD",1643991605375,0.58757243,39876.0,39864.0,0.30001659]
["bitfinex","BTCUSD",1643991605574,0.0001,39881.0,39875.0,0.04918859]
["bitfinex","BTCUSD",1643991605575,0.00081141,39878.0,39875.0,0.04918859]
["bitfinex","BTCUSD",1643991605776,0.96,39883.0,39875.0,0.05]
["bitfinex","BTCUSD",1643991606074,0.09474103,39881.0,39877.0,0.195]
["bitfinex","BTCUSD",1643991606278,0.91,39883.0,39882.0,0.145]
["bitfinex","BTCUSD",1643991606279,0.9096,39883.0,39882.0,0.145]
["bitfinex","BTCUSD",1643991606476,0.9096,39883.0,39882.0,0.19249109]
["bitfinex","BTCUSD",1643991606731,0.8996,39883.0,39882.0,0.19249109]
["bitfinex","BTCUSD",1643991607526,0.89210891,39883.0,39877.0,0.125379]
["bitfinex","BTCUSD",1643991607725,0.8896,39883.0,39877.0,0.125379]
["bitfinex","BTCUSD",1643991607924,0.8896,39883.0,39880.0,0.04749109]
["bitfinex","BTCUSD",1643991608126,0.8896,39883.0,39882.0,0.04749109]
["bitfinex","BTCUSD",1643991608525,0.8896,39883.0,39880.0,0.25518909]
["bitfinex","BTCUSD",1643991609125,0.8896,39883.0,39880.0,0.062698]
["bitfinex","BTCUSD",1643991609126,0.89023667,39883.0,39880.0,0.062698]
["bitfinex","BTCUSD",1643991609324,0.89023667,39883.0,39880.0,0.11018909]
["bitfinex","BTCUSD",1643991609523,0.89023667,39883.0,39880.0,0.062698]
["bitfinex","BTCUSD",1643991609728,0.89023667,39883.0,39880.0,0.11018909]
["bitfinex","BTCUSD",1643991610127,0.8896,39883.0,39880.0,0.062698]
["bitfinex","BTCUSD",1643991610328,0.89017667,39883.0,39881.0,0.04749109]
["bitfinex","BTCUSD",1643991610574,0.30573561,39883.0,39880.0,0.062698]
["bitfinex","BTCUSD",1643991610774,0.30561561,39883.0,39882.0,0.19249109]
["bitfinex","BTCUSD",1643991610974,0.30555561,39883.0,39881.0,0.09749109]
["bitfinex","BTCUSD",1643991611174,0.30543561,39883.0,39880.0,0.012698]
["bitfinex","BTCUSD",1643991611373,0.30473894,39883.0,39880.0,0.012698]
["bitfinex","BTCUSD",1643991611576,0.29800213,39881.0,39880.0,0.012698]
["bitfinex","BTCUSD",1643991611777,0.64226004,39881.0,39880.0,0.012698]
["bitfinex","BTCUSD",1643991611974,0.15357733,39882.0,39877.0,0.125379]
["bitfinex","BTCUSD",1643991612177,0.15345733,39882.0,39877.0,0.125379]
["bitfinex","BTCUSD",1643991612379,0.72449894,39883.0,39877.0,0.125379]
["bitfinex","BTCUSD",1643991612574,0.72437894,39883.0,39877.0,0.125379]
["bitfinex","BTCUSD",1643991612777,0.00051667,39881.0,39877.0,0.125379]
["bitfinex","BTCUSD",1643991612975,0.00045667,39881.0,39877.0,0.125379]
["bitfinex","BTCUSD",1643991613177,0.00033667,39881.0,39879.0,0.05]
["bitfinex","BTCUSD",1643991613379,0.00025945,39881.0,39877.0,0.56005015]
["bitfinex","BTCUSD",1643991613577,1.04763076,39883.0,39877.0,0.56005015]
["bitfinex","BTCUSD",1643991613578,1.04613021,39883.0,39877.0,0.56005015]
["bitfinex","BTCUSD",1643991613979,0.72181839,39883.0,39877.0,0.56005015]
["bitfinex","BTCUSD",1643991614422,0.30181839,39883.0,39882.0,0.195]
["bitfinex","BTCUSD",1643991614620,0.30181839,39883.0,39880.0,0.06269]
["bitfinex","BTCUSD",1643991614820,0.30181839,39883.0,39880.0,0.11269]
["bitfinex","BTCUSD",1643991615028,0.27511839,39883.0,39882.0,0.05]
["bitfinex","BTCUSD",1643991615222,0.2753093,39883.0,39882.0,0.05]
["bitfinex","BTCUSD",1643991616023,0.2753093,39883.0,39880.0,0.06269]
["bitfinex","BTCUSD",1643991616222,0.27511839,39883.0,39880.0,0.06269]
["bitfinex","BTCUSD",1643991617023,0.341839,39882.0,39879.0,0.125382]
["bitfinex","BTCUSD",1643991617223,0.27511839,39883.0,39879.0,0.125382]
["bitfinex","BTCUSD",1643991617423,0.26511839,39883.0,39879.0,0.125382]
["bitfinex","BTCUSD",1643991617627,0.2653093,39883.0,39879.0,0.125382]
["bitfinex","BTCUSD",1643991618471,0.26511839,39883.0,39879.0,0.125382]
["bitfinex","BTCUSD",1643991618772,0.26575346,39883.0,39879.0,0.125382]
["bitfinex","BTCUSD",1643991618973,0.26575346,39883.0,39878.0,0.125397]
["bitfinex","BTCUSD",1643991619770,0.36861892,39883.0,39878.0,0.125397]
["bitfinex","BTCUSD",1643991619972,0.26511839,39883.0,39878.0,0.125397]
["bitfinex","BTCUSD",1643991620672,0.26511839,39883.0,39878.0,0.062698]
["bitfinex","BTCUSD",1643991621471,0.30145468,39879.0,39878.0,0.062698]
["bitfinex","BTCUSD",1643991621731,0.30145468,39879.0,39875.0,0.145]
["bitfinex","BTCUSD",1643991621732,0.15503466,39876.0,39875.0,0.145]
["bitfinex","BTCUSD",1643991622124,0.14943466,39876.0,39875.0,0.145]
["bitfinex","BTCUSD",1643991622424,0.30145468,39879.0,39875.0,0.135]
["bitfinex","BTCUSD",1643991623225,0.13327128,39880.0,39875.0,0.135]
["bitfinex","BTCUSD",1643991623426,0.26511839,39883.0,39877.0,0.1]
["bitfinex","BTCUSD",1643991623628,0.26511839,39883.0,39875.0,0.185]
["bitfinex","BTCUSD",1643991623826,0.26575217,39883.0,39875.0,0.185]
["bitfinex","BTCUSD",1643991624024,0.35918992,39883.0,39875.0,0.185]
["bitfinex","BTCUSD",1643991624525,0.13919695,39879.0,39875.0,0.185]
["bitfinex","BTCUSD",1643991624828,0.26511839,39883.0,39882.0,0.135]
["bitfinex","BTCUSD",1643991625028,0.2657522,39883.0,39882.0,0.935]
["bitfinex","BTCUSD",1643991625326,0.2657522,39883.0,39882.0,0.185]
["bitfinex","BTCUSD",1643991625972,0.2657522,39883.0,39880.0,0.05]
["bitfinex","BTCUSD",1643991625973,0.26511839,39883.0,39880.0,0.112687]
["bitfinex","BTCUSD",1643991626174,0.25511839,39883.0,39880.0,0.288055]
["bitfinex","BTCUSD",1643991626372,0.25511839,39883.0,39880.0,0.175368]
["bitfinex","BTCUSD",1643991626572,0.25511839,39883.0,39880.0,0.225368]
["bitfinex","BTCUSD",1643991626773,0.25511839,39883.0,39880.0,0.125368]
["bitfinex","BTCUSD",1643991627173,0.25511839,39883.0,39880.0,0.250732]
["bitfinex","BTCUSD",1643991627372,0.25575223,39883.0,39880.0,0.250732]
["bitfinex","BTCUSD",1643991627572,0.25575223,39883.0,39880.0,0.125368]
["bitfinex","BTCUSD",1643991627773,0.25575223,39883.0,39880.0,0.062687]
["bitfinex","BTCUSD",1643991627972,0.29467334,39882.0,39880.0,0.062687]
["bitfinex","BTCUSD",1643991628178,0.25575223,39883.0,39880.0,0.062687]
["bitfinex","BTCUSD",1643991628374,0.25511839,39883.0,39880.0,0.062687]
["bitfinex","BTCUSD",1643991628573,0.25575223,39883.0,39880.0,0.062687]
["bitfinex","BTCUSD",1643991628772,0.25575223,39883.0,39880.0,0.048587]
["bitfinex","BTCUSD",1643991629418,0.25511839,39883.0,39880.0,0.048587]
["bitfinex","BTCUSD",1643991629819,0.25575223,39883.0,39880.0,0.048587]
["bitfinex","BTCUSD",1643991630620,0.25511839,39883.0,39880.0,0.048587]
["bitfinex","BTCUSD",1643991631023,0.25575223,39883.0,39880.0,0.048587]
["bitfinex","BTCUSD",1643991631421,0.3536081,39881.0,39880.0,0.048587]
["bitfinex","BTCUSD",1643991631626,0.3536081,39881.0,39879.0,0.125373]
["bitfinex","BTCUSD",1643991631825,0.6954471,39881.0,39878.0,0.1254]
["bitfinex","BTCUSD",1643991632026,0.78844329,39880.0,39878.0,0.1254]
["bitfinex","BTCUSD",1643991632228,0.36348882,39879.0,39866.0,0.00094683]
["bitfinex","BTCUSD",1643991632424,0.36348882,39879.0,39869.0,0.062712]
["bitfinex","BTCUSD",1643991632425,0.09659254,39878.0,39869.0,0.062712]
["bitfinex","BTCUSD",1643991632630,0.25575221,39883.0,39876.0,0.05]
["bitfinex","BTCUSD",1643991632825,0.30575221,39883.0,39876.0,0.225398]
["bitfinex","BTCUSD",1643991633071,0.25575221,39883.0,39879.0,0.185]
["bitfinex","BTCUSD",1643991633271,0.25511839,39883.0,39879.0,0.55912096]
["bitfinex","BTCUSD",1643991633476,0.25575221,39883.0,39879.0,0.67181196]
["bitfinex","BTCUSD",1643991633673,0.25575221,39883.0,39880.0,0.235]
["bitfinex","BTCUSD",1643991633875,0.25575221,39883.0,39880.0,0.05]
["bitfinex","BTCUSD",1643991634074,0.25575221,39883.0,39879.0,0.43681196]
["bitfinex","BTCUSD",1643991634273,0.25575221,39883.0,39879.0,0.062691]
["bitfinex","BTCUSD",1643991634473,0.25511839,39883.0,39879.0,0.05962096]
["bitfinex","BTCUSD",1643991634675,0.25575223,39883.0,39879.0,0.05962096]
["bitfinex","BTCUSD",1643991635278,0.25575223,39883.0,39881.0,0.4664014]
["bitfinex","BTCUSD",1643991635475,0.25575223,39883.0,39880.0,0.250755]
["bitfinex","BTCUSD",1643991635675,0.25511839,39883.0,39881.0,0.062691]
["bitfinex","BTCUSD",1643991635876,0.25511839,39883.0,39880.0,0.188066]
["bitfinex","BTCUSD",1643991636080,0.15303796,39882.0,39880.0,0.188066]
["bitfinex","BTCUSD",1643991636379,0.49487696,39882.0,39876.0,0.125418]
["bitfinex","BTCUSD",1643991636577,0.29305523,39879.0,39876.0,0.062708]
["bitfinex","BTCUSD",1643991637049,3.49834257,39885.0,39876.0,0.062708]
["bitfinex","BTCUSD",1643991637053,0.001,39898.0,39884.0,0.135]
["bitfinex","BTCUSD",1643991637233,0.02619526,39913.0,39900.0,0.15]
["bitfinex","BTCUSD",1643991637529,0.0001571,39921.0,39911.0,0.185]
["bitfinex","BTCUSD",1643991637530,0.62420966,39920.0,39911.0,0.185]
["bitfinex","BTCUSD",1643991637727,0.62420966,39920.0,39912.0,0.0462]
["bitfinex","BTCUSD",1643991637933,0.62420966,39920.0,39906.0,0.05]
["bitfinex","BTCUSD",1643991637934,0.341829,39919.0,39913.0,0.0462]
["bitfinex","BTCUSD",1643991638128,0.0001571,39921.0,39904.0,0.0462]
["bitfinex","BTCUSD",1643991638129,0.07606647,39917.0,39904.0,0.0462]
["bitfinex","BTCUSD",1643991638327,0.28479894,39906.0,39901.0,0.5]
["bitfinex","BTCUSD",1643991638527,0.07606647,39917.0,39905.0,0.125319]
["bitfinex","BTCUSD",1643991638729,0.31348882,39916.0,39905.0,0.250638]
["bitfinex","BTCUSD",1643991638933,0.05,39926.0,39905.0,0.250638]
["bitfinex","BTCUSD",1643991638934,0.15665583,39919.0,39914.0,0.135]
["bitfinex","BTCUSD",1643991639129,0.15665583,39919.0,39906.0,1.96348882]
["bitfinex","BTCUSD",1643991639130,0.001,39924.0,39916.0,0.341829]
["bitfinex","BTCUSD",1643991639329,0.0139,39936.0,39917.0,0.35968882]
["bitfinex","BTCUSD",1643991639529,0.0139,39936.0,39916.0,0.25054301]
["bitfinex","BTCUSD",1643991639530,0.05,39931.0,39916.0,0.25054301]
["bitfinex","BTCUSD",1643991639733,0.7,39917.0,39903.0,0.5]
["bitfinex","BTCUSD",1643991639939,0.7,39917.0,39902.0,0.062651]
["bitfinex","BTCUSD",1643991639940,1.5,39916.0,39902.0,0.062651]
["bitfinex","BTCUSD",1643991640134,1.341829,39915.0,39892.0,0.44848882]
["bitfinex","BTCUSD",1643991640334,1.5,39916.0,39892.0,0.44848882]
["bitfinex","BTCUSD",1643991640335,0.28361307,39900.0,39893.0,0.31348882]
["bitfinex","BTCUSD",1643991640588,0.41242745,39914.0,39894.0,0.135]
["bitfinex","BTCUSD",1643991640790,0.05,39910.0,39895.0,0.31348882]
["bitfinex","BTCUSD",1643991640990,0.41242745,39914.0,39892.0,0.135]
["bitfinex","BTCUSD",1643991640991,0.16149522,39905.0,39892.0,0.135]
["bitfinex","BTCUSD",1643991641191,0.00063261,39905.0,39894.0,0.341829]
["bitfinex","BTCUSD",1643991641395,0.43373306,39895.0,39891.0,0.16246]
["bitfinex","BTCUSD",1643991641594,0.43373306,39895.0,39891.0,0.02746]
["bitfinex","BTCUSD",1643991641595,0.04733909,39895.0,39891.0,0.02746]
["bitfinex","BTCUSD",1643991641999,0.0462,39894.0,39891.0,0.02746]
["bitfinex","BTCUSD",1643991642196,0.0479717,39895.0,39891.0,0.02746]
["bitfinex","BTCUSD",1643991642392,0.0479717,39895.0,39880.0,0.31348882]
["bitfinex","BTCUSD",1643991642393,0.83656847,39894.0,39880.0,0.31348882]
["bitfinex","BTCUSD",1643991642598,0.83656847,39894.0,39875.0,0.01139924]
["bitfinex","BTCUSD",1643991642599,0.34212627,39881.0,39875.0,0.01139918]
["bitfinex","BTCUSD",1643991642896,0.0462,39880.0,39875.0,0.01139918]
["bitfinex","BTCUSD",1643991643093,0.341829,39878.0,39875.0,0.01139918]
["bitfinex","BTCUSD",1643991643297,0.04196429,39877.0,39875.0,0.01139918]
["bitfinex","BTCUSD",1643991643493,0.48871874,39880.0,39875.0,0.01139918]
["bitfinex","BTCUSD",1643991643895,0.0462,39880.0,39879.0,0.135]
["bitfinex","BTCUSD",1643991644092,0.00063256,39883.0,39879.0,0.476829]
["bitfinex","BTCUSD",1643991644342,0.0462,39886.0,39876.0,0.05]
["bitfinex","BTCUSD",1643991644647,0.0462,39886.0,39875.0,0.10766909]
["bitfinex","BTCUSD",1643991644648,0.00031614,39883.0,39875.0,0.10766909]
["bitfinex","BTCUSD",1643991644841,0.42466286,39877.0,39875.0,0.10766909]
["bitfinex","BTCUSD",1643991645053,0.13115289,39877.0,39875.0,0.20394907]
["bitfinex","BTCUSD",1643991645244,0.38558028,39881.0,39876.0,0.25077]
["bitfinex","BTCUSD",1643991645443,0.38558028,39881.0,39876.0,0.26216904]
["bitfinex","BTCUSD",1643991645843,0.00031614,39883.0,39876.0,0.01139904]
["bitfinex","BTCUSD",1643991646047,0.32619702,39887.0,39880.0,0.185]
["bitfinex","BTCUSD",1643991646248,0.31348882,39896.0,39883.0,0.135]
["bitfinex","BTCUSD",1643991646249,0.0462,39896.0,39883.0,0.135]
["bitfinex","BTCUSD",1643991646448,0.31348882,39895.0,39883.0,0.09625]
["bitfinex","BTCUSD",1643991646646,0.341829,39894.0,39883.0,0.09625]
["bitfinex","BTCUSD",1643991646842,0.09617085,39895.0,39883.0,0.09625]
["bitfinex","BTCUSD",1643991646843,0.43708947,39885.0,39883.0,0.09625]
["bitfinex","BTCUSD",1643991647043,0.43708947,39885.0,39883.0,0.158952]
["bitfinex","BTCUSD",1643991647044,0.09526047,39885.0,39883.0,0.158952]
["bitfinex","BTCUSD",1643991647246,0.11365901,39900.0,39883.0,0.208952]
["bitfinex","BTCUSD",1643991647445,0.11365901,39900.0,39885.0,0.341829]
["bitfinex","BTCUSD",1643991647446,0.10215539,39899.0,39885.0,0.341829]
["bitfinex","BTCUSD",1643991647747,0.13646134,39894.0,39883.0,0.28125]
["bitfinex","BTCUSD",1643991647990,0.44911385,39886.0,39883.0,0.09625]
["bitfinex","BTCUSD",1643991648183,0.44911385,39886.0,39884.0,0.062696]
["bitfinex","BTCUSD",1643991648381,0.37520747,39891.0,39884.0,0.062696]
["bitfinex","BTCUSD",1643991648581,0.00063182,39890.0,39884.0,0.062696]
["bitfinex","BTCUSD",1643991649180,0.07614767,39889.0,39884.0,0.062696]
["bitfinex","BTCUSD",1643991649381,0.41229206,39888.0,39884.0,0.062696]
["bitfinex","BTCUSD",1643991649581,0.341829,39887.0,39884.0,0.062696]
["bitfinex","BTCUSD",1643991649781,0.341829,39886.0,39884.0,0.062696]
["bitfinex","BTCUSD",1643991650584,0.341769,39886.0,39884.0,0.062696]
["bitfinex","BTCUSD",1643991650781,0.05,39887.0,39877.0,0.06139864]
["bitfinex","BTCUSD",1643991650782,0.63514066,39885.0,39877.0,0.06139864]
["bitfinex","BTCUSD",1643991650986,0.49454782,39884.0,39880.0,0.062703]
["bitfinex","BTCUSD",1643991651187,0.29319166,39885.0,39877.0,0.1368016]
["bitfinex","BTCUSD",1643991651388,0.33017938,39879.0,39877.0,0.13680156]
["bitfinex","BTCUSD",1643991651588,0.33017938,39879.0,39877.0,0.01139856]
["bitfinex","BTCUSD",1643991651589,0.341882,39878.0,39877.0,0.01139856]
["bitfinex","BTCUSD",1643991651836,0.68774166,39878.0,39877.0,0.01139854]
["bitfinex","BTCUSD",1643991652038,0.68774166,39878.0,39868.0,0.21274022]
["bitfinex","BTCUSD",1643991652039,0.13927262,39878.0,39868.0,0.21274022]
["bitfinex","BTCUSD",1643991652239,0.05,39882.0,39869.0,0.55462222]
["bitfinex","BTCUSD",1643991652436,0.05,39874.0,39869.0,0.2203511]
["bitfinex","BTCUSD",1643991652635,0.05,39881.0,39870.0,0.341882]
["bitfinex","BTCUSD",1643991652935,0.05,39878.0,39871.0,0.341882]
["bitfinex","BTCUSD",1643991653135,0.22411004,39876.0,39871.0,0.34949281]
["bitfinex","BTCUSD",1643991653334,0.22411004,39876.0,39872.0,0.125412]
["bitfinex","BTCUSD",1643991653538,0.08692046,39876.0,39872.0,0.13302279]
["bitfinex","BTCUSD",1643991653837,0.05692046,39876.0,39872.0,0.13302279]
["bitfinex","BTCUSD",1643991654037,0.05692046,39876.0,39872.0,0.13302277]
["bitfinex","BTCUSD",1643991654240,0.46612604,39875.0,39872.0,0.13302277]
["bitfinex","BTCUSD",1643991654438,0.05,39874.0,39872.0,0.13302277]
["bitfinex","BTCUSD",1643991654936,0.46612604,39875.0,39872.0,0.13302277]
["bitfinex","BTCUSD",1643991655135,0.05,39874.0,39872.0,0.13302277]
["bitfinex","BTCUSD",1643991655582,0.10117488,39883.0,39872.0,0.13302277]
["bitfinex","BTCUSD",1643991655583,0.00019096,39877.0,39872.0,0.21069574]
["bitfinex","BTCUSD",1643991655782,0.00019096,39877.0,39874.0,0.006769]
["bitfinex","BTCUSD",1643991655985,0.00019096,39877.0,39874.0,0.01437973]
["bitfinex","BTCUSD",1643991656183,0.05,39876.0,39874.0,0.00761073]
["bitfinex","BTCUSD",1643991656983,0.09430375,39876.0,39874.0,0.00761073]
["bitfinex","BTCUSD",1643991657384,0.05,39875.0,39874.0,0.28275387]
["bitfinex","BTCUSD",1643991657786,0.21317368,39887.0,39874.0,0.28275385]
["bitfinex","BTCUSD",1643991657985,0.33468125,39876.0,39874.0,0.00761071]
["bitfinex","BTCUSD",1643991658186,0.05,39875.0,39874.0,0.00761071]
["bitfinex","BTCUSD",1643991658384,0.391882,39875.0,39874.0,0.00761071]
["bitfinex","BTCUSD",1643991658587,0.391882,39875.0,39874.0,0.00761067]
["bitfinex","BTCUSD",1643991658786,0.60596334,39875.0,39874.0,0.00761067]
["bitfinex","BTCUSD",1643991659220,0.48046229,39875.0,39874.0,0.00761067]
["bitfinex","BTCUSD",1643991659621,0.46546229,39875.0,39874.0,0.00761067]
["bitfinex","BTCUSD",1643991660121,0.12358029,39875.0,39874.0,0.00761067]
["bitfinex","BTCUSD",1643991660523,0.035,39878.0,39874.0,0.02261067]
["bitfinex","BTCUSD",1643991660724,0.13934326,39887.0,39877.0,1.671747]
["bitfinex","BTCUSD",1643991660927,0.5629,39895.0,39877.0,1.671747]
["bitfinex","BTCUSD",1643991660928,0.70236186,39895.0,39886.0,0.015]
["bitfinex","BTCUSD",1643991661125,0.7828,39899.0,39880.0,0.00761048]
["bitfinex","BTCUSD",1643991661323,0.02203142,39887.0,39880.0,0.00761044]
["bitfinex","BTCUSD",1643991661522,0.11618299,39883.0,39880.0,0.00761044]
["bitfinex","BTCUSD",1643991661722,0.02203142,39882.0,39880.0,0.00761044]
["bitfinex","BTCUSD",1643991661928,0.11618299,39883.0,39872.0,0.05]
["bitfinex","BTCUSD",1643991661929,1.1,39880.0,39872.0,0.05]
["bitfinex","BTCUSD",1643991662130,1.1,39880.0,39868.0,0.00091037]
["bitfinex","BTCUSD",1643991662131,0.05,39873.0,39868.0,0.00091037]
["bitfinex","BTCUSD",1643991662330,0.05,39869.0,39868.0,0.00091037]
["bitfinex","BTCUSD",1643991662525,0.48447476,39869.0,39868.0,0.00091037]
["bitfinex","BTCUSD",1643991662728,0.48447476,39869.0,39857.0,0.5747779]
["bitfinex","BTCUSD",1643991662729,0.05,39867.0,39857.0,0.5747779]
["bitfinex","BTCUSD",1643991662991,0.27533145,39862.0,39857.0,0.250818]
["bitfinex","BTCUSD",1643991663187,0.36705338,39861.0,39855.0,0.4436]
["bitfinex","BTCUSD",1643991663384,0.05,39858.0,39855.0,0.4436]
["bitfinex","BTCUSD",1643991663584,0.09898453,39857.0,39852.0,0.125466]
["bitfinex","BTCUSD",1643991663884,0.09898453,39857.0,39850.0,0.8756]
["bitfinex","BTCUSD",1643991663885,0.25119956,39857.0,39850.0,0.8756]
["bitfinex","BTCUSD",1643991664184,0.14898453,39857.0,39853.0,0.00091185]
["bitfinex","BTCUSD",1643991664489,0.05,39854.0,39853.0,0.00091185]
["bitfinex","BTCUSD",1643991664784,0.09488822,39864.0,39854.0,0.341882]
["bitfinex","BTCUSD",1643991664984,0.05,39859.0,39856.0,0.062732]
["bitfinex","BTCUSD",1643991665183,0.09984584,39862.0,39853.0,0.00091185]
["bitfinex","BTCUSD",1643991665184,0.05,39858.0,39853.0,0.00091185]
["bitfinex","BTCUSD",1643991665382,0.09369785,39857.0,39851.0,0.341882]
["bitfinex","BTCUSD",1643991665581,0.15117016,39856.0,39851.0,0.341882]
["bitfinex","BTCUSD",1643991665785,0.15117016,39856.0,39835.0,0.188198]
["bitfinex","BTCUSD",1643991665786,0.55,39853.0,39835.0,0.188198]
["bitfinex","BTCUSD",1643991665985,0.05,39840.0,39835.0,0.31919035]
["bitfinex","BTCUSD",1643991666191,1.98331887,39851.0,39824.0,2.10054963]
["bitfinex","BTCUSD",1643991666192,0.05,39836.0,39824.0,2.10054963]
["bitfinex","BTCUSD",1643991666385,0.10112873,39835.0,39824.0,2.03230628]
["bitfinex","BTCUSD",1643991666584,0.0462,39837.0,39824.0,1.97730628]
["bitfinex","BTCUSD",1643991666585,0.09738342,39834.0,39824.0,1.97730628]
["bitfinex","BTCUSD",1643991666826,0.09738342,39834.0,39824.0,1.97756918]
["bitfinex","BTCUSD",1643991666827,0.67554951,39825.0,39824.0,1.97756918]
["bitfinex","BTCUSD",1643991667032,0.50998625,39827.0,39825.0,0.06263227]
["bitfinex","BTCUSD",1643991667223,0.9,39825.0,39824.0,1.97730628]
["bitfinex","BTCUSD",1643991667429,0.9,39825.0,39816.0,0.1448929]
["bitfinex","BTCUSD",1643991667430,0.43928243,39823.0,39816.0,0.1448929]
["bitfinex","BTCUSD",1643991667625,0.11413642,39817.0,39816.0,0.14463]
["bitfinex","BTCUSD",1643991667823,0.21250103,39817.0,39816.0,0.14463]
["bitfinex","BTCUSD",1643991668024,0.11273595,39817.0,39816.0,0.14463]
["bitfinex","BTCUSD",1643991668222,0.71168772,39818.0,39816.0,0.14463]
["bitfinex","BTCUSD",1643991668425,0.341945,39818.0,39816.0,0.19463]
["bitfinex","BTCUSD",1643991668624,0.7337,39833.0,39816.0,0.19463]
["bitfinex","BTCUSD",1643991668625,0.32228888,39832.0,39816.0,0.19463]
["bitfinex","BTCUSD",1643991668825,1.42228888,39832.0,39816.0,0.4448929]
["bitfinex","BTCUSD",1643991669026,0.09320278,39818.0,39816.0,0.0002629]
["bitfinex","BTCUSD",1643991669227,0.12064523,39817.0,39815.0,0.19374018]
["bitfinex","BTCUSD",1643991669424,0.78848671,39817.0,39815.0,0.19374018]
["bitfinex","BTCUSD",1643991669630,1.18991942,39817.0,39815.0,0.16834018]
["bitfinex","BTCUSD",1643991669825,0.66784148,39817.0,39815.0,0.16834018]
["bitfinex","BTCUSD",1643991670126,0.32589648,39817.0,39815.0,0.21744]
["bitfinex","BTCUSD",1643991670324,0.0462,39822.0,39815.0,0.21744]
["bitfinex","BTCUSD",1643991670574,0.0462,39822.0,39815.0,0.16744]
["bitfinex","BTCUSD",1643991670782,0.14483171,39816.0,39815.0,0.1677029]
["bitfinex","BTCUSD",1643991670973,0.07869345,39827.0,39815.0,0.16744]
["bitfinex","BTCUSD",1643991670974,0.37007059,39820.0,39815.0,0.16744]
["bitfinex","BTCUSD",1643991671172,0.341945,39819.0,39815.0,0.1597029]
["bitfinex","BTCUSD",1643991671371,0.34184319,39817.0,39815.0,0.15944]
["bitfinex","BTCUSD",1643991671571,0.68378819,39817.0,39815.0,0.15944]
["bitfinex","BTCUSD",1643991671772,0.68378819,39817.0,39815.0,0.20944]
["bitfinex","BTCUSD",1643991671976,0.68378819,39817.0,39815.0,0.15944]
["bitfinex","BTCUSD",1643991672372,0.34184319,39817.0,39815.0,0.15944]
["bitfinex","BTCUSD",1643991672771,0.0462,39828.0,39816.0,0.05]
["bitfinex","BTCUSD",1643991672972,0.38261456,39827.0,39815.0,0.1597029]
["bitfinex","BTCUSD",1643991673174,0.341945,39826.0,39815.0,0.1597029]
["bitfinex","BTCUSD",1643991673373,0.07965342,39818.0,39815.0,0.1597029]
["bitfinex","BTCUSD",1643991673573,0.341945,39824.0,39815.0,0.15944]
["bitfinex","BTCUSD",1643991673772,0.1,39824.0,39819.0,0.00088533]
["bitfinex","BTCUSD",1643991673972,0.341945,39823.0,39819.0,0.00088533]
["bitfinex","BTCUSD",1643991674234,0.69429734,39820.0,39819.0,0.00088533]
["bitfinex","BTCUSD",1643991674839,0.69429734,39820.0,39817.0,0.00027027]
["bitfinex","BTCUSD",1643991675034,0.341945,39819.0,39818.0,0.00088535]
["bitfinex","BTCUSD",1643991675833,0.70708086,39819.0,39818.0,0.00088535]
["bitfinex","BTCUSD",1643991676033,1.12679541,39819.0,39813.0,0.05027027]
["bitfinex","BTCUSD",1643991676237,0.341945,39818.0,39814.0,0.25116]
["bitfinex","BTCUSD",1643991676634,0.341945,39817.0,39814.0,0.25116]
["bitfinex","BTCUSD",1643991677542,0.341945,39817.0,39814.0,0.24996541]
["bitfinex","BTCUSD",1643991678178,0.10570889,39816.0,39814.0,0.24996541]
["bitfinex","BTCUSD",1643991678378,1.19835895,39814.0,39805.0,0.00027027]
["bitfinex","BTCUSD",1643991678582,0.70961573,39813.0,39805.0,0.14471]
["bitfinex","BTCUSD",1643991678780,1.414899,39812.0,39802.0,0.00027027]
["bitfinex","BTCUSD",1643991679083,0.09980509,39801.0,39796.0,0.00027027]
["bitfinex","BTCUSD",1643991679283,0.09377367,39810.0,39795.0,0.09390882]
["bitfinex","BTCUSD",1643991679284,0.14043615,39799.0,39795.0,0.09390882]
["bitfinex","BTCUSD",1643991679480,0.341945,39798.0,39795.0,0.09363855]
["bitfinex","BTCUSD",1643991679679,0.791945,39796.0,39795.0,0.09363855]
["bitfinex","BTCUSD",1643991679880,0.341945,39796.0,39795.0,0.00094591]
["bitfinex","BTCUSD",1643991680084,0.81614331,39796.0,39795.0,0.00094591]
["bitfinex","BTCUSD",1643991680478,1.1171922,39796.0,39795.0,0.00094591]
["bitfinex","BTCUSD",1643991680681,0.72379568,39796.0,39789.0,0.00100039]
["bitfinex","BTCUSD",1643991680889,0.0462,39805.0,39795.0,1.15]
["bitfinex","BTCUSD",1643991681084,0.341945,39804.0,39801.0,0.05]
["bitfinex","BTCUSD",1643991681484,0.47,39807.0,39801.0,0.05]
["bitfinex","BTCUSD",1643991681485,0.52408012,39807.0,39801.0,0.05]
["bitfinex","BTCUSD",1643991681728,0.52408012,39807.0,39796.0,0.05]
["bitfinex","BTCUSD",1643991681729,0.1254833,39804.0,39796.0,0.05]
["bitfinex","BTCUSD",1643991681926,0.1254833,39804.0,39801.0,0.05]
["bitfinex","BTCUSD",1643991682127,0.42,39813.0,39797.0,0.05]
["bitfinex","BTCUSD",1643991682326,0.00015388,39802.0,39799.0,0.05]
["bitfinex","BTCUSD",1643991682528,0.00015388,39802.0,39797.0,0.05]
["bitfinex","BTCUSD",1643991683327,0.28629168,39804.0,39797.0,0.05]
["bitfinex","BTCUSD",1643991683528,0.00015388,39801.0,39797.0,0.05]
["bitfinex","BTCUSD",1643991683729,0.341945,39801.0,39800.0,0.05]
["bitfinex","BTCUSD",1643991683930,0.341945,39801.0,39798.0,0.05]
["bitfinex","BTCUSD",1643991684728,0.341945,39800.0,39798.0,0.05]
["bitfinex","BTCUSD",1643991684928,0.28629168,39804.0,39798.0,0.05]
["bitfinex","BTCUSD",1643991685127,0.33629168,39804.0,39798.0,0.05]
["bitfinex","BTCUSD",1643991685571,0.72470989,39804.0,39798.0,0.05]
["bitfinex","BTCUSD",1643991685769,0.13318133,39800.0,39798.0,0.05]
["bitfinex","BTCUSD",1643991685971,0.341945,39799.0,39798.0,0.05]
["bitfinex","BTCUSD",1643991686172,0.341945,39799.0,39793.0,0.05]
["bitfinex","BTCUSD",1643991686370,0.341945,39799.0,39778.0,1.0341]
["bitfinex","BTCUSD",1643991686371,0.27639145,39790.0,39789.0,0.05]
["bitfinex","BTCUSD",1643991686771,0.341945,39802.0,39789.0,0.05]
["bitfinex","BTCUSD",1643991686972,0.341945,39802.0,39779.0,0.37140425]
["bitfinex","BTCUSD",1643991686973,0.46925767,39796.0,39791.0,0.05]
["bitfinex","BTCUSD",1643991687173,0.00017142,39799.0,39795.0,0.05]
["bitfinex","BTCUSD",1643991687372,0.00017142,39799.0,39798.0,0.05]
["bitfinex","BTCUSD",1643991687573,0.34211642,39799.0,39798.0,0.05]
["bitfinex","BTCUSD",1643991687772,0.34211642,39799.0,39793.0,0.05]
["bitfinex","BTCUSD",1643991687773,0.63699454,39799.0,39793.0,0.05]
["bitfinex","BTCUSD",1643991688174,0.33195749,39793.0,39784.0,0.05]
["bitfinex","BTCUSD",1643991688373,1.00489792,39793.0,39792.0,0.05]
["bitfinex","BTCUSD",1643991688573,0.33195749,39793.0,39792.0,0.05]
["bitfinex","BTCUSD",1643991688775,0.341945,39792.0,39791.0,0.05]
["bitfinex","BTCUSD",1643991689232,0.33195749,39793.0,39791.0,0.05]
["bitfinex","BTCUSD",1643991689631,0.13323415,39797.0,39791.0,0.05]
["bitfinex","BTCUSD",1643991689830,0.13323415,39797.0,39788.0,0.00092151]
["bitfinex","BTCUSD",1643991689831,0.47517915,39797.0,39788.0,0.00092151]
["bitfinex","BTCUSD",1643991690032,0.7829398,39797.0,39796.0,0.05]
["bitfinex","BTCUSD",1643991690230,0.00057002,39799.0,39796.0,0.05]
["bitfinex","BTCUSD",1643991690429,0.00057002,39799.0,39788.0,0.00092151]
["bitfinex","BTCUSD",1643991690430,0.00057002,39799.0,39791.0,0.05]
["bitfinex","BTCUSD",1643991690638,0.34541606,39794.0,39791.0,0.05]
["bitfinex","BTCUSD",1643991690831,0.341945,39793.0,39791.0,0.05]
["bitfinex","BTCUSD",1643991691232,0.00057011,39799.0,39792.0,1.60865294]
["bitfinex","BTCUSD",1643991691432,0.00057011,39799.0,39798.0,0.05]
["bitfinex","BTCUSD",1643991691632,0.06579405,39812.0,39799.0,0.8]
["bitfinex","BTCUSD",1643991691831,0.341945,39811.0,39795.0,0.05]
["bitfinex","BTCUSD",1643991692031,0.00057011,39800.0,39795.0,0.05]
["bitfinex","BTCUSD",1643991692232,0.32078144,39796.0,39793.0,0.05]
["bitfinex","BTCUSD",1643991692533,0.32078144,39796.0,39788.0,0.00092154]
["bitfinex","BTCUSD",1643991692534,0.341945,39795.0,39788.0,0.00092154]
["bitfinex","BTCUSD",1643991692731,0.391945,39795.0,39794.0,0.05]
["bitfinex","BTCUSD",1643991692985,0.35829981,39790.0,39786.0,0.05]
["bitfinex","BTCUSD",1643991693182,0.46378973,39789.0,39786.0,0.05300538]
["bitfinex","BTCUSD",1643991693377,0.79579922,39789.0,39786.0,0.00300538]
["bitfinex","BTCUSD",1643991693576,0.46378973,39789.0,39786.0,0.00300538]
["bitfinex","BTCUSD",1643991693778,0.341945,39789.0,39786.0,0.00300538]
["bitfinex","BTCUSD",1643991693978,0.005,39789.0,39788.0,0.045]
["bitfinex","BTCUSD",1643991694178,0.35829981,39790.0,39786.0,0.045]
["bitfinex","BTCUSD",1643991694376,0.35829981,39790.0,39786.0,0.04575135]
["bitfinex","BTCUSD",1643991694577,0.346945,39789.0,39786.0,0.04575135]
["bitfinex","BTCUSD",1643991694977,0.341945,39789.0,39786.0,0.00075135]
["bitfinex","BTCUSD",1643991695178,0.346945,39787.0,39786.0,0.00075135]
["bitfinex","BTCUSD",1643991695378,0.341945,39787.0,39781.0,0.045]
["bitfinex","BTCUSD",1643991695578,0.33036054,39787.0,39786.0,0.04594384]
["bitfinex","BTCUSD",1643991695782,0.33036054,39787.0,39786.0,0.00094384]
["bitfinex","BTCUSD",1643991695783,0.80931279,39787.0,39786.0,0.00094384]
["bitfinex","BTCUSD",1643991695977,0.67230554,39787.0,39786.0,0.00094384]
["bitfinex","BTCUSD",1643991696177,0.341945,39787.0,39786.0,0.00094384]
["bitfinex","BTCUSD",1643991696577,0.005,39791.0,39786.0,0.045]
["bitfinex","BTCUSD",1643991696823,0.09384226,39791.0,39785.0,0.00094386]
["bitfinex","BTCUSD",1643991697026,0.11609165,39793.0,39790.0,0.001]
["bitfinex","BTCUSD",1643991697224,0.31480207,39792.0,39789.0,0.045]
["bitfinex","BTCUSD",1643991697424,0.31480207,39792.0,39785.0,0.00094386]
["bitfinex","BTCUSD",1643991697425,0.341945,39791.0,39787.0,0.045]
["bitfinex","BTCUSD",1643991697623,0.341945,39791.0,39786.0,0.045]
["bitfinex","BTCUSD",1643991697823,0.346945,39791.0,39786.0,0.00026784]
["bitfinex","BTCUSD",1643991698024,0.341945,39791.0,39787.0,0.00094381]
["bitfinex","BTCUSD",1643991698222,0.34737873,39791.0,39790.0,0.04456627]
["bitfinex","BTCUSD",1643991698823,0.00543373,39791.0,39790.0,0.04456627]
["bitfinex","BTCUSD",1643991699024,0.00543373,39791.0,39782.0,0.37959381]
["bitfinex","BTCUSD",1643991699226,0.00543373,39791.0,39790.0,0.34456627]
["bitfinex","BTCUSD",1643991699424,0.33621822,39800.0,39789.0,0.00094378]
["bitfinex","BTCUSD",1643991699625,0.05543373,39795.0,39790.0,0.04456627]
["bitfinex","BTCUSD",1643991699827,0.341945,39792.0,39791.0,0.79456627]
["bitfinex","BTCUSD",1643991700027,0.10417206,39795.0,39791.0,0.79456627]
["bitfinex","BTCUSD",1643991700227,0.00543373,39799.0,39794.0,0.13767181]
["bitfinex","BTCUSD",1643991700484,0.09934229,39801.0,39798.0,0.04456627]
["bitfinex","BTCUSD",1643991700680,0.00064144,39801.0,39796.0,0.37338007]
["bitfinex","BTCUSD",1643991700882,0.00543373,39797.0,39796.0,0.04456627]
["bitfinex","BTCUSD",1643991701082,0.00543373,39797.0,39792.0,0.04456627]
["bitfinex","BTCUSD",1643991701083,0.341945,39797.0,39792.0,0.04456627]
["bitfinex","BTCUSD",1643991701478,0.00064144,39801.0,39792.0,0.04456627]
["bitfinex","BTCUSD",1643991701479,0.34357774,39794.0,39792.0,0.04456627]
["bitfinex","BTCUSD",1643991701679,0.69425432,39793.0,39792.0,0.00506753]
["bitfinex","BTCUSD",1643991702079,0.34737873,39793.0,39792.0,0.00506753]
["bitfinex","BTCUSD",1643991702282,0.39737873,39793.0,39792.0,0.00506753]
["bitfinex","BTCUSD",1643991702479,0.73563217,39793.0,39792.0,0.00506753]
["bitfinex","BTCUSD",1643991702680,0.73345758,39793.0,39792.0,0.00506753]
["bitfinex","BTCUSD",1643991702880,0.73345758,39793.0,39792.0,0.0496338]
["bitfinex","BTCUSD",1643991702881,0.39737873,39793.0,39792.0,0.0496338]
["bitfinex","BTCUSD",1643991703082,0.391945,39793.0,39792.0,0.0496338]
["bitfinex","BTCUSD",1643991703282,0.391945,39793.0,39790.0,0.00075139]
["bitfinex","BTCUSD",1643991703484,0.391945,39793.0,39785.0,0.04757229]
["bitfinex","BTCUSD",1643991703485,0.35016126,39786.0,39785.0,0.00300602]
["bitfinex","BTCUSD",1643991703694,0.809757,39786.0,39785.0,0.00300602]
["bitfinex","BTCUSD",1643991703882,0.809757,39786.0,39781.0,0.04456627]
["bitfinex","BTCUSD",1643991703883,0.341945,39785.0,39781.0,0.04456627]
["bitfinex","BTCUSD",1643991704083,0.47324573,39786.0,39784.0,0.04456627]
["bitfinex","BTCUSD",1643991704324,0.11429909,39786.0,39780.0,0.04456627]
["bitfinex","BTCUSD",1643991704525,0.00543373,39784.0,39780.0,0.04456627]
["bitfinex","BTCUSD",1643991704724,0.342082,39783.0,39774.0,0.3398278]
["bitfinex","BTCUSD",1643991704925,0.342082,39783.0,39780.0,0.04456627]
["bitfinex","BTCUSD",1643991705125,0.10886536,39786.0,39780.0,0.04456627]
["bitfinex","BTCUSD",1643991705126,0.00543373,39784.0,39780.0,0.04456627]
["bitfinex","BTCUSD",1643991705325,0.10886536,39786.0,39780.0,0.04456627]
["bitfinex","BTCUSD",1643991705326,0.34530382,39781.0,39780.0,0.04456627]
["bitfinex","BTCUSD",1643991705525,0.11547484,39785.0,39780.0,0.04456627]
["bitfinex","BTCUSD",1643991705827,0.00543373,39784.0,39780.0,0.04456627]
["bitfinex","BTCUSD",1643991706025,0.11547484,39785.0,39780.0,0.04456627]
["bitfinex","BTCUSD",1643991706231,0.00543373,39784.0,39780.0,0.04456627]
["bitfinex","BTCUSD",1643991706428,0.33714978,39778.0,39773.0,0.342082]
["bitfinex","BTCUSD",1643991707028,0.38813524,39783.0,39773.0,0.342082]
["bitfinex","BTCUSD",1643991707029,0.05,39775.0,39773.0,0.342082]
["bitfinex","BTCUSD",1643991707228,0.05,39779.0,39772.0,0.34497443]
["bitfinex","BTCUSD",1643991707428,0.05,39779.0,39773.0,0.342082]
["bitfinex","BTCUSD",1643991707429,0.12766819,39778.0,39773.0,0.342082]
["bitfinex","BTCUSD",1643991708078,0.30587629,39777.0,39772.0,0.3459181]
["bitfinex","BTCUSD",1643991708277,0.05,39775.0,39772.0,0.00094367]
["bitfinex","BTCUSD",1643991708482,0.12331883,39771.0,39767.0,0.35966005]
["bitfinex","BTCUSD",1643991708677,0.29905633,39772.0,39767.0,0.35966005]
["bitfinex","BTCUSD",1643991708882,0.38172167,39771.0,39762.0,0.05]
["bitfinex","BTCUSD",1643991709078,0.38172167,39771.0,39766.0,0.00377527]
["bitfinex","BTCUSD",1643991709278,0.29905633,39772.0,39766.0,0.00377527]
["bitfinex","BTCUSD",1643991709478,0.29905633,39772.0,39767.0,0.342082]
["bitfinex","BTCUSD",1643991709881,0.25,39771.0,39764.0,0.36254121]
["bitfinex","BTCUSD",1643991710083,0.25,39771.0,39766.0,0.342082]
["bitfinex","BTCUSD",1643991710279,0.25,39771.0,39770.0,1.07073226]
["bitfinex","BTCUSD",1643991710582,0.25,39771.0,39767.0,0.06287]
["bitfinex","BTCUSD",1643991711579,0.25,39771.0,39768.0,0.40300073]
["bitfinex","BTCUSD",1643991712624,0.25,39771.0,39768.0,0.00094304]
["bitfinex","BTCUSD",1643991713226,0.05,39769.0,39768.0,0.00094304]
["bitfinex","BTCUSD",1643991713426,0.392134,39769.0,39768.0,0.00094304]
["bitfinex","BTCUSD",1643991713626,0.15765874,39767.0,39761.0,0.7204]
["bitfinex","BTCUSD",1643991713827,0.05,39765.0,39761.0,0.00026753]
["bitfinex","BTCUSD",1643991714030,0.09588986,39765.0,39761.0,0.00026753]
["bitfinex","BTCUSD",1643991714226,0.36293597,39768.0,39760.0,0.06693139]
["bitfinex","BTCUSD",1643991714426,0.33784979,39762.0,39760.0,0.06693139]
["bitfinex","BTCUSD",1643991714629,0.41669145,39769.0,39760.0,0.27912959]
["bitfinex","BTCUSD",1643991714630,0.10379181,39767.0,39760.0,0.27912959]
["bitfinex","BTCUSD",1643991714827,0.10379181,39767.0,39760.0,0.062891]
["bitfinex","BTCUSD",1643991715028,0.14318212,39763.0,39760.0,0.062891]
["bitfinex","BTCUSD",1643991715227,0.10379181,39767.0,39760.0,0.06315853]
["bitfinex","BTCUSD",1643991715480,0.05,39762.0,39760.0,0.06315853]
["bitfinex","BTCUSD",1643991715695,0.05,39762.0,39760.0,0.062891]
["bitfinex","BTCUSD",1643991715877,0.4604061,39765.0,39760.0,0.062891]
["bitfinex","BTCUSD",1643991716472,0.5104061,39765.0,39760.0,0.06315853]
["bitfinex","BTCUSD",1643991716779,0.5104061,39765.0,39760.0,0.00026753]
["bitfinex","BTCUSD",1643991716780,0.14301419,39761.0,39760.0,0.00026753]
["bitfinex","BTCUSD",1643991716973,0.14301419,39761.0,39759.0,0.0009432]
["bitfinex","BTCUSD",1643991716974,0.05,39761.0,39759.0,0.0009432]
["bitfinex","BTCUSD",1643991717174,0.14280647,39761.0,39759.0,0.0009432]
["bitfinex","BTCUSD",1643991717374,0.14153803,39761.0,39759.0,0.00094321]
["bitfinex","BTCUSD",1643991717574,0.33475174,39760.0,39759.0,0.00094321]
["bitfinex","BTCUSD",1643991717775,0.05,39761.0,39759.0,0.00094321]
["bitfinex","BTCUSD",1643991717974,0.1509713,39761.0,39759.0,0.00094321]
["bitfinex","BTCUSD",1643991718175,0.05,39761.0,39759.0,0.00094321]
["bitfinex","BTCUSD",1643991718374,0.14719087,39761.0,39754.0,0.00026753]
["bitfinex","BTCUSD",1643991718576,0.09095602,39759.0,39754.0,0.342134]
["bitfinex","BTCUSD",1643991718775,0.37811761,39758.0,39754.0,0.342134]
["bitfinex","BTCUSD",1643991718975,0.72169901,39758.0,39753.0,0.00026753]
["bitfinex","BTCUSD",1643991719222,0.72169901,39758.0,39752.0,0.3798086]
["bitfinex","BTCUSD",1643991719223,0.19379569,39758.0,39752.0,0.3798086]
["bitfinex","BTCUSD",1643991719428,0.05,39758.0,39754.0,2.61770793]
["bitfinex","BTCUSD",1643991719624,0.1256284,39765.0,39755.0,0.292896]
["bitfinex","BTCUSD",1643991719925,0.05,39758.0,39755.0,0.39578173]
["bitfinex","BTCUSD",1643991720123,0.05,39758.0,39755.0,0.3955142]
["bitfinex","BTCUSD",1643991720326,0.05,39758.0,39755.0,0.292896]
["bitfinex","BTCUSD",1643991720527,0.34007187,39762.0,39757.0,1.03461214]
["bitfinex","BTCUSD",1643991720723,0.01538786,39758.0,39754.0,0.03461214]
["bitfinex","BTCUSD",1643991720923,0.01538786,39758.0,39755.0,0.342182]
["bitfinex","BTCUSD",1643991721125,0.32230158,39756.0,39754.0,0.03461214]
["bitfinex","BTCUSD",1643991721428,0.32230158,39756.0,39752.0,0.37576761]
["bitfinex","BTCUSD",1643991721429,0.01538786,39755.0,39752.0,0.00389952]
["bitfinex","BTCUSD",1643991721629,0.37230158,39756.0,39752.0,0.00363199]
["bitfinex","BTCUSD",1643991721630,0.35756986,39753.0,39752.0,0.00363199]
["bitfinex","BTCUSD",1643991721827,0.63735052,39753.0,39752.0,0.00363199]
["bitfinex","BTCUSD",1643991722030,0.54634915,39753.0,39752.0,0.00363199]
["bitfinex","BTCUSD",1643991722228,0.342182,39751.0,39750.0,0.00026753]
["bitfinex","BTCUSD",1643991722426,0.37097064,39750.0,39749.0,0.02007114]
["bitfinex","BTCUSD",1643991722625,0.71315264,39750.0,39749.0,0.02007114]
["bitfinex","BTCUSD",1643991723076,0.06538786,39751.0,39749.0,0.02007114]
["bitfinex","BTCUSD",1643991723377,0.392182,39750.0,39749.0,0.02007114]
["bitfinex","BTCUSD",1643991723776,0.7437702,39750.0,39749.0,0.02007114]
["bitfinex","BTCUSD",1643991723976,0.4,39749.0,39748.0,0.00190619]
["bitfinex","BTCUSD",1643991724177,0.76367071,39749.0,39748.0,0.00190619]
["bitfinex","BTCUSD",1643991724376,0.66736534,39751.0,39750.0,0.03905254]
["bitfinex","BTCUSD",1643991724585,1.02264569,39751.0,39750.0,0.03905254]
["bitfinex","BTCUSD",1643991724777,1.02264569,39751.0,39748.0,0.00099816]
["bitfinex","BTCUSD",1643991724778,1.0855829,39751.0,39748.0,0.00099816]
["bitfinex","BTCUSD",1643991724981,1.0,39748.0,39735.0,0.21246573]
["bitfinex","BTCUSD",1643991725283,1.0,39748.0,39726.0,0.21246573]
["bitfinex","BTCUSD",1643991725284,1.0,39744.0,39726.0,0.21246573]
["bitfinex","BTCUSD",1643991725482,0.65,39745.0,39725.0,0.001]
["bitfinex","BTCUSD",1643991725483,0.4,39741.0,39725.0,0.001]
["bitfinex","BTCUSD",1643991725782,0.4,39741.0,39722.0,0.05754597]
["bitfinex","BTCUSD",1643991725783,0.4320335,39726.0,39722.0,0.00754597]
["bitfinex","BTCUSD",1643991725982,0.22906832,39727.0,39722.0,0.00061632]
["bitfinex","BTCUSD",1643991726182,0.27906832,39727.0,39722.0,0.00061632]
["bitfinex","BTCUSD",1643991726483,1.3,39725.0,39721.0,1.26108979]
["bitfinex","BTCUSD",1643991726738,0.05,39721.0,39704.0,0.32106519]
["bitfinex","BTCUSD",1643991727032,0.05,39721.0,39692.0,0.0041368]
["bitfinex","BTCUSD",1643991727033,0.41931619,39699.0,39692.0,0.0041368]
["bitfinex","BTCUSD",1643991727235,0.0462,39708.0,39692.0,0.0041368]
["bitfinex","BTCUSD",1643991727432,0.0462,39708.0,39701.0,0.08351027]
["bitfinex","BTCUSD",1643991727629,0.05,39713.0,39705.0,0.00360838]
["bitfinex","BTCUSD",1643991727829,0.0462,39714.0,39705.0,0.00360838]
["bitfinex","BTCUSD",1643991727830,0.05,39710.0,39705.0,0.00360838]
["bitfinex","BTCUSD",1643991728029,0.342209,39712.0,39705.0,0.00360838]
["bitfinex","BTCUSD",1643991728030,0.438409,39709.0,39705.0,0.00360838]
["bitfinex","BTCUSD",1643991728232,0.08798393,39726.0,39706.0,0.41495325]
["bitfinex","BTCUSD",1643991728431,0.08798393,39726.0,39720.0,0.09242801]
["bitfinex","BTCUSD",1643991728432,0.5,39724.0,39720.0,0.09242801]
["bitfinex","BTCUSD",1643991728631,0.342209,39723.0,39708.0,0.7474]
["bitfinex","BTCUSD",1643991728828,0.05,39726.0,39708.0,0.7474]
["bitfinex","BTCUSD",1643991729029,0.39451398,39726.0,39708.0,0.7474]
["bitfinex","BTCUSD",1643991729230,0.05,39726.0,39718.0,0.35467393]
["bitfinex","BTCUSD",1643991729430,0.05,39726.0,39718.0,0.41763193]
["bitfinex","BTCUSD",1643991729630,0.05,39726.0,39719.0,0.342209]
["bitfinex","BTCUSD",1643991729835,0.05,39734.0,39720.0,0.00090178]
["bitfinex","BTCUSD",1643991730034,0.33490392,39738.0,39720.0,0.00090178]
["bitfinex","BTCUSD",1643991730331,0.05,39742.0,39732.0,0.0800408]
["bitfinex","BTCUSD",1643991730332,0.37016531,39736.0,39732.0,0.0800408]
["bitfinex","BTCUSD",1643991730591,0.33490392,39739.0,39728.0,0.40395886]
["bitfinex","BTCUSD",1643991730792,0.33490392,39741.0,39729.0,0.062931]
["bitfinex","BTCUSD",1643991730991,0.05,39739.0,39732.0,0.00090796]
["bitfinex","BTCUSD",1643991731189,0.05,39736.0,39732.0,0.00090796]
["bitfinex","BTCUSD",1643991731391,0.00181591,39730.0,39729.0,0.062931]
["bitfinex","BTCUSD",1643991731588,0.342209,39738.0,39729.0,0.062931]
["bitfinex","BTCUSD",1643991731890,0.342209,39738.0,39726.0,0.00363237]
["bitfinex","BTCUSD",1643991731891,0.05,39730.0,39726.0,0.00363237]
["bitfinex","BTCUSD",1643991732092,0.05,39730.0,39725.0,0.34773471]
["bitfinex","BTCUSD",1643991732394,0.05,39733.0,39727.0,0.062941]
["bitfinex","BTCUSD",1643991732588,0.05,39737.0,39727.0,0.062941]
["bitfinex","BTCUSD",1643991733388,0.342209,39736.0,39727.0,0.062941]
["bitfinex","BTCUSD",1643991733688,0.330671,39732.0,39727.0,0.062941]
["bitfinex","BTCUSD",1643991734089,0.44369046,39738.0,39727.0,0.062941]
["bitfinex","BTCUSD",1643991734090,0.34020146,39738.0,39727.0,0.062941]
["bitfinex","BTCUSD",1643991734328,0.05,39737.0,39727.0,0.062941]
["bitfinex","BTCUSD",1643991734531,0.05,39728.0,39722.0,0.125885]
["bitfinex","BTCUSD",1643991734729,0.39639969,39736.0,39722.0,0.125885]
["bitfinex","BTCUSD",1643991734934,0.1442621,39727.0,39722.0,0.125885]
["bitfinex","BTCUSD",1643991735131,0.48970896,39736.0,39712.0,0.05]
["bitfinex","BTCUSD",1643991735132,0.49377599,39735.0,39716.0,0.0462]
["bitfinex","BTCUSD",1643991735329,0.49377599,39735.0,39714.0,0.125898]
["bitfinex","BTCUSD",1643991735330,0.05,39727.0,39714.0,0.125898]
["bitfinex","BTCUSD",1643991735530,0.05,39731.0,39724.0,0.35890695]
["bitfinex","BTCUSD",1643991735729,0.05,39725.0,39724.0,0.35890695]
["bitfinex","BTCUSD",1643991736129,0.342209,39730.0,39724.0,0.35890695]
["bitfinex","BTCUSD",1643991736430,0.330671,39724.0,39719.0,0.00091602]
["bitfinex","BTCUSD",1643991736631,0.342209,39722.0,39719.0,0.00091602]
["bitfinex","BTCUSD",1643991736831,0.342209,39722.0,39714.0,0.125898]
["bitfinex","BTCUSD",1643991737032,0.41708452,39730.0,39720.0,0.00091601]
["bitfinex","BTCUSD",1643991737033,0.05,39725.0,39720.0,0.00091601]
["bitfinex","BTCUSD",1643991737232,0.05,39725.0,39721.0,0.4365299]
["bitfinex","BTCUSD",1643991737435,0.05,39725.0,39722.0,0.411909]
["bitfinex","BTCUSD",1643991737630,0.05,39731.0,39722.0,0.411909]
["bitfinex","BTCUSD",1643991737831,0.05,39732.0,39722.0,0.0697]
["bitfinex","BTCUSD",1643991738091,0.36511367,39734.0,39722.0,0.0697]
["bitfinex","BTCUSD",1643991738092,0.14784496,39728.0,39722.0,0.0697]
["bitfinex","BTCUSD",1643991738284,0.14784496,39728.0,39725.0,0.00091591]
["bitfinex","BTCUSD",1643991738285,0.65865877,39727.0,39725.0,0.00091591]
["bitfinex","BTCUSD",1643991738483,0.66789856,39726.0,39725.0,0.00091591]
["bitfinex","BTCUSD",1643991738883,0.71789856,39726.0,39725.0,0.00091591]
["bitfinex","BTCUSD",1643991739284,0.71789856,39726.0,39722.0,0.0697]
["bitfinex","BTCUSD",1643991739285,0.330671,39725.0,39722.0,0.0697]
["bitfinex","BTCUSD",1643991739484,0.37568956,39726.0,39722.0,0.0697]
["bitfinex","BTCUSD",1643991739485,0.05,39726.0,39722.0,0.0697]
["bitfinex","BTCUSD",1643991739682,0.36325517,39734.0,39722.0,0.0697]
["bitfinex","BTCUSD",1643991739683,0.05,39728.0,39722.0,0.0697]
["bitfinex","BTCUSD",1643991739882,0.05,39725.0,39722.0,0.0697]
["bitfinex","BTCUSD",1643991740281,0.1,39734.0,39722.0,0.0697]
["bitfinex","BTCUSD",1643991740483,0.1340584,39727.0,39722.0,0.45046422]
["bitfinex","BTCUSD",1643991740684,0.05,39725.0,39722.0,0.45136826]
["bitfinex","BTCUSD",1643991741088,0.342209,39725.0,39722.0,0.07060404]
["bitfinex","BTCUSD",1643991741284,0.340309,39725.0,39722.0,0.07060404]
["bitfinex","BTCUSD",1643991741731,0.25,39770.0,39722.0,0.13355104]
["bitfinex","BTCUSD",1643991741732,0.12646306,39732.0,39722.0,0.13355104]
["bitfinex","BTCUSD",1643991741931,0.12646306,39732.0,39727.0,0.0977172]
["bitfinex","BTCUSD",1643991742134,0.05,39730.0,39727.0,0.0977172]
["bitfinex","BTCUSD",1643991742635,0.32590164,39730.0,39727.0,0.0977172]
["bitfinex","BTCUSD",1643991743031,0.32590164,39730.0,39727.0,0.00090394]
["bitfinex","BTCUSD",1643991743233,0.342335,39729.0,39728.0,0.062943]
["bitfinex","BTCUSD",1643991743433,0.392335,39729.0,39727.0,0.00090394]
["bitfinex","BTCUSD",1643991743633,0.17646306,39732.0,39727.0,0.00090394]
["bitfinex","BTCUSD",1643991743832,0.342335,39731.0,39727.0,0.00090394]
["bitfinex","BTCUSD",1643991744036,0.12347162,39726.0,39722.0,0.06587125]
["bitfinex","BTCUSD",1643991744233,0.392335,39730.0,39728.0,0.00090566]
["bitfinex","BTCUSD",1643991744434,0.34273453,39738.0,39728.0,0.00090566]
["bitfinex","BTCUSD",1643991744633,0.30554072,39734.0,39728.0,0.00090566]
["bitfinex","BTCUSD",1643991744834,0.05,39729.0,39728.0,0.00090566]
["bitfinex","BTCUSD",1643991745236,0.05,39729.0,39727.0,0.36335237]
["bitfinex","BTCUSD",1643991745484,0.05,39729.0,39726.0,0.062947]
["bitfinex","BTCUSD",1643991745677,0.342335,39728.0,39726.0,0.062947]
["bitfinex","BTCUSD",1643991745878,0.378626,39727.0,39726.0,0.062947]
["bitfinex","BTCUSD",1643991746476,0.378626,39727.0,39726.0,0.42274282]
["bitfinex","BTCUSD",1643991746678,0.05,39727.0,39726.0,0.42612327]
["bitfinex","BTCUSD",1643991747279,0.05,39732.0,39726.0,0.42612327]
["bitfinex","BTCUSD",1643991747483,0.00532545,39738.0,39727.0,0.35997484]
["bitfinex","BTCUSD",1643991747683,0.00532545,39738.0,39736.0,0.062929]
["bitfinex","BTCUSD",1643991747883,0.00532545,39738.0,39736.0,0.06630959]
["bitfinex","BTCUSD",1643991748881,0.00532545,39738.0,39736.0,0.06630961]
["bitfinex","BTCUSD",1643991749524,0.5430207,39752.0,39737.0,1.25]
["bitfinex","BTCUSD",1643991749729,0.001,39754.0,39749.0,0.05]
["bitfinex","BTCUSD",1643991749926,0.001,39754.0,39750.0,0.0462]
["bitfinex","BTCUSD",1643991750127,0.001,39754.0,39750.0,0.04958078]
["bitfinex","BTCUSD",1643991750325,0.001,39754.0,39753.0,0.05]
["bitfinex","BTCUSD",1643991750528,0.001,39754.0,39753.0,0.44203003]
["bitfinex","BTCUSD",1643991750723,0.001,39754.0,39753.0,1.08436503]
["bitfinex","BTCUSD",1643991750925,0.001,39754.0,39753.0,1.13056503]
["bitfinex","BTCUSD",1643991751223,0.001,39754.0,39753.0,0.91586577]
["bitfinex","BTCUSD",1643991751424,0.001,39754.0,39753.0,0.9158659]
["bitfinex","BTCUSD",1643991751623,0.2428,39754.0,39753.0,0.9158659]
["bitfinex","BTCUSD",1643991751923,0.09772,39754.0,39753.0,0.9158659]
["bitfinex","BTCUSD",1643991752122,0.09772,39754.0,39753.0,0.91586601]
["bitfinex","BTCUSD",1643991752322,0.001,39771.0,39754.0,1.651]
["bitfinex","BTCUSD",1643991752526,0.09872,39766.0,39763.0,0.05]
["bitfinex","BTCUSD",1643991752723,0.09872,39766.0,39763.0,0.00338115]
["bitfinex","BTCUSD",1643991752992,0.22528244,39765.0,39763.0,0.00338115]
["bitfinex","BTCUSD",1643991753189,0.342335,39764.0,39763.0,0.00338115]
["bitfinex","BTCUSD",1643991753387,0.22528244,39765.0,39760.0,0.39470088]
["bitfinex","BTCUSD",1643991753388,0.0999,39763.0,39760.0,0.39470088]
["bitfinex","BTCUSD",1643991753587,0.0999,39763.0,39762.0,0.342335]
["bitfinex","BTCUSD",1643991753787,0.09672,39765.0,39762.0,0.8]
["bitfinex","BTCUSD",1643991753987,0.10056416,39763.0,39762.0,1.142335]
["bitfinex","BTCUSD",1643991754186,0.10056416,39763.0,39762.0,1.238535]
["bitfinex","BTCUSD",1643991754385,0.10056416,39763.0,39762.0,1.32523204]
["bitfinex","BTCUSD",1643991754587,0.10056416,39763.0,39762.0,0.52523204]
["bitfinex","BTCUSD",1643991754888,0.0999,39763.0,39762.0,0.47523204]
["bitfinex","BTCUSD",1643991755086,0.0999,39763.0,39762.0,0.58811804]
["bitfinex","BTCUSD",1643991756389,0.0999,39763.0,39762.0,0.53811804]
["bitfinex","BTCUSD",1643991756742,0.0999,39763.0,39762.0,0.58811804]
["bitfinex","BTCUSD",1643991757544,0.35177,39763.0,39762.0,1.08811804]
["bitfinex","BTCUSD",1643991757743,0.35177,39763.0,39762.0,0.93273511]
["bitfinex","BTCUSD",1643991757945,0.35177,39763.0,39762.0,0.58811804]
["bitfinex","BTCUSD",1643991758144,0.44849,39763.0,39762.0,0.58811804]
["bitfinex","BTCUSD",1643991758350,0.2424655,39764.0,39763.0,1.65]
["bitfinex","BTCUSD",1643991758351,0.1473855,39764.0,39763.0,1.65]
["bitfinex","BTCUSD",1643991758650,0.002,39786.0,39767.0,1.65]
["bitfinex","BTCUSD",1643991758850,0.19617,39781.0,39770.0,0.062863]
["bitfinex","BTCUSD",1643991759045,0.002,39786.0,39772.0,0.152]
["bitfinex","BTCUSD",1643991759248,0.09672,39788.0,39774.0,1.65]
["bitfinex","BTCUSD",1643991759448,0.091,39795.0,39792.0,0.45059612]
["bitfinex","BTCUSD",1643991759645,0.091,39795.0,39792.0,0.07373582]
["bitfinex","BTCUSD",1643991759646,0.14672,39793.0,39792.0,0.07373582]
["bitfinex","BTCUSD",1643991759846,0.39859,39793.0,39792.0,0.07373582]
["bitfinex","BTCUSD",1643991760248,0.34859,39793.0,39792.0,0.07373582]
["bitfinex","BTCUSD",1643991760498,0.39859,39793.0,39792.0,0.0462]
["bitfinex","BTCUSD",1643991760681,0.341986,39792.0,39791.0,0.125671]
["bitfinex","BTCUSD",1643991760885,0.593856,39792.0,39791.0,0.125671]
["bitfinex","BTCUSD",1643991761083,0.25187,39792.0,39791.0,0.125671]
["bitfinex","BTCUSD",1643991761484,0.12728424,39787.0,39786.0,0.6]
["bitfinex","BTCUSD",1643991761681,0.52587424,39787.0,39786.0,0.3462]
["bitfinex","BTCUSD",1643991761882,0.52587424,39787.0,39786.0,0.388186]
["bitfinex","BTCUSD",1643991762084,0.39859,39787.0,39786.0,0.0462]
["bitfinex","BTCUSD",1643991763084,0.52503278,39787.0,39785.0,0.062844]
["bitfinex","BTCUSD",1643991763282,0.25187,39786.0,39784.0,0.125691]
["bitfinex","BTCUSD",1643991763488,0.05,39785.0,39784.0,0.125691]
["bitfinex","BTCUSD",1643991763683,0.35803904,39785.0,39784.0,0.125691]
["bitfinex","BTCUSD",1643991763884,0.70002504,39785.0,39784.0,0.125691]
["bitfinex","BTCUSD",1643991764086,0.70002504,39785.0,39774.0,0.297575]
["bitfinex","BTCUSD",1643991764087,0.3688471,39778.0,39777.0,0.062868]
["bitfinex","BTCUSD",1643991764333,0.00944904,39778.0,39777.0,0.062868]
["bitfinex","BTCUSD",1643991764930,0.00944904,39778.0,39774.0,0.251375]
["bitfinex","BTCUSD",1643991765133,0.086606,39780.0,39773.0,0.06287]
["bitfinex","BTCUSD",1643991765134,0.00944904,39775.0,39773.0,0.06287]
["bitfinex","BTCUSD",1643991766231,0.00944904,39776.0,39773.0,0.06287]
["bitfinex","BTCUSD",1643991766431,0.00944904,39774.0,39773.0,0.06287]
["bitfinex","BTCUSD",1643991766632,0.00944904,39774.0,39768.0,0.125743]
["bitfinex","BTCUSD",1643991766832,0.40922289,39785.0,39769.0,0.02019112]
["bitfinex","BTCUSD",1643991767035,0.00944904,39770.0,39769.0,0.02019112]
["bitfinex","BTCUSD",1643991767234,0.25183682,39775.0,39769.0,0.02019112]
["bitfinex","BTCUSD",1643991767432,0.00944904,39770.0,39769.0,0.02019112]
["bitfinex","BTCUSD",1643991768681,0.00066467,39771.0,39769.0,0.02019112]
["bitfinex","BTCUSD",1643991768875,0.00066467,39771.0,39770.0,0.341986]
["bitfinex","BTCUSD",1643991769473,0.00066467,39771.0,39770.0,0.336986]
["bitfinex","BTCUSD",1643991769674,0.40187012,39781.0,39770.0,0.336986]
["bitfinex","BTCUSD",1643991769876,0.00066467,39772.0,39771.0,0.342044]
["bitfinex","BTCUSD",1643991770775,0.00944904,39777.0,39771.0,0.38259496]
["bitfinex","BTCUSD",1643991770975,0.00066467,39773.0,39770.0,0.062869]
["bitfinex","BTCUSD",1643991771183,0.00066467,39773.0,39771.0,0.342044]
["bitfinex","BTCUSD",1643991771481,0.00217859,39770.0,39768.0,0.125743]
["bitfinex","BTCUSD",1643991772130,0.14968113,39769.0,39768.0,0.125743]
["bitfinex","BTCUSD",1643991772343,0.00604652,39769.0,39768.0,0.125743]
["bitfinex","BTCUSD",1643991772532,0.00604652,39769.0,39768.0,0.467787]
["bitfinex","BTCUSD",1643991773134,0.00604652,39769.0,39768.0,0.342044]
["bitfinex","BTCUSD",1643991773333,0.00604652,39769.0,39767.0,0.125749]
["bitfinex","BTCUSD",1643991773936,0.00284326,39770.0,39768.0,0.342044]
["bitfinex","BTCUSD",1643991774136,0.00604652,39769.0,39768.0,0.342044]
["bitfinex","BTCUSD",1643991774434,0.00604652,39769.0,39767.0,0.125749]
["bitfinex","BTCUSD",1643991774834,0.00604652,39769.0,39763.0,0.42]
["bitfinex","BTCUSD",1643991775034,0.00604652,39764.0,39763.0,0.762044]
["bitfinex","BTCUSD",1643991776291,0.15390326,39766.0,39763.0,0.762044]
["bitfinex","BTCUSD",1643991776488,0.70604652,39764.0,39763.0,0.42]
["bitfinex","BTCUSD",1643991776693,0.70604652,39764.0,39757.0,0.7363]
["bitfinex","BTCUSD",1643991776694,0.34809052,39764.0,39757.0,0.42]
["bitfinex","BTCUSD",1643991776893,0.34809052,39764.0,39750.0,0.7222]
["bitfinex","BTCUSD",1643991776894,0.31454961,39759.0,39750.0,0.7222]
["bitfinex","BTCUSD",1643991777092,0.00604652,39758.0,39750.0,0.7222]
["bitfinex","BTCUSD",1643991777292,0.36454961,39759.0,39747.0,0.42]
["bitfinex","BTCUSD",1643991777491,0.00604652,39753.0,39751.0,0.44247486]
["bitfinex","BTCUSD",1643991777691,0.00604652,39753.0,39748.0,0.10102254]
["bitfinex","BTCUSD",1643991777889,0.00604652,39750.0,39749.0,0.342044]
["bitfinex","BTCUSD",1643991778293,0.00604652,39750.0,39747.0,0.342044]
["bitfinex","BTCUSD",1643991778490,0.11417145,39748.0,39743.0,0.33109912]
["bitfinex","BTCUSD",1643991778692,0.11417145,39748.0,39744.0,0.342044]
["bitfinex","BTCUSD",1643991778896,0.31916909,39753.0,39745.0,0.342044]
["bitfinex","BTCUSD",1643991779091,0.31916909,39753.0,39743.0,0.00352866]
["bitfinex","BTCUSD",1643991779092,0.00604652,39746.0,39743.0,0.00352866]
["bitfinex","BTCUSD",1643991779328,0.00604652,39751.0,39745.0,0.09516086]
["bitfinex","BTCUSD",1643991779529,0.00604652,39746.0,39742.0,0.04395348]
["bitfinex","BTCUSD",1643991779727,0.0462,39751.0,39741.0,0.04774585]
["bitfinex","BTCUSD",1643991779728,0.00604652,39743.0,39741.0,0.04774585]
["bitfinex","BTCUSD",1643991779930,0.00604652,39743.0,39741.0,0.00352876]
["bitfinex","BTCUSD",1643991780129,0.342044,39742.0,39741.0,0.00352876]
["bitfinex","BTCUSD",1643991780429,0.10989559,39743.0,39741.0,0.04748224]
["bitfinex","BTCUSD",1643991780628,0.0462,39746.0,39741.0,0.04748224]
["bitfinex","BTCUSD",1643991780629,0.0462,39746.0,39742.0,0.342044]
["bitfinex","BTCUSD",1643991780832,0.00604652,39743.0,39742.0,0.342044]
["bitfinex","BTCUSD",1643991781028,0.00604652,39743.0,39740.0,0.00088219]
["bitfinex","BTCUSD",1643991781229,0.0462,39749.0,39740.0,0.00088219]
["bitfinex","BTCUSD",1643991781230,0.14427532,39749.0,39740.0,0.00088219]
["bitfinex","BTCUSD",1643991781432,0.4644219,39748.0,39744.0,0.09400668]
["bitfinex","BTCUSD",1643991781627,0.00604652,39745.0,39740.0,0.00088219]
["bitfinex","BTCUSD",1643991781827,0.00604652,39741.0,39739.0,0.00026361]
["bitfinex","BTCUSD",1643991782027,0.00604652,39741.0,39740.0,0.34292621]
["bitfinex","BTCUSD",1643991782227,0.3168002,39747.0,39740.0,0.00088221]
["bitfinex","BTCUSD",1643991782429,0.0462,39749.0,39746.0,0.04395348]
["bitfinex","BTCUSD",1643991782628,0.0462,39749.0,39745.0,0.35540116]
["bitfinex","BTCUSD",1643991782828,0.00604652,39746.0,39742.0,0.16976148]
["bitfinex","BTCUSD",1643991783083,0.0462,39749.0,39742.0,0.125808]
["bitfinex","BTCUSD",1643991783084,0.3540599,39749.0,39742.0,0.125808]
["bitfinex","BTCUSD",1643991783283,0.00604652,39746.0,39742.0,0.125808]
["bitfinex","BTCUSD",1643991783483,0.12938216,39749.0,39740.0,0.00088221]
["bitfinex","BTCUSD",1643991783682,0.00604652,39746.0,39740.0,0.00088221]
["bitfinex","BTCUSD",1643991783884,0.12938216,39749.0,39745.0,0.04395348]
["bitfinex","BTCUSD",1643991784086,0.00604652,39746.0,39737.0,0.05026361]
["bitfinex","BTCUSD",1643991784282,0.00604652,39746.0,39745.0,0.04395348]
["bitfinex","BTCUSD",1643991784685,0.00604652,39746.0,39745.0,0.13728665]
["bitfinex","BTCUSD",1643991785488,0.00604652,39750.0,39745.0,0.47933065]
["bitfinex","BTCUSD",1643991785685,0.00604652,39750.0,39748.0,0.342013]
["bitfinex","BTCUSD",1643991785883,0.00532356,39751.0,39748.0,0.342013]
["bitfinex","BTCUSD",1643991786385,0.00532356,39751.0,39750.0,0.04395348]
["bitfinex","BTCUSD",1643991786592,0.00532356,39751.0,39750.0,0.18887348]
["bitfinex","BTCUSD",1643991787036,0.01137008,39751.0,39750.0,0.39649]
["bitfinex","BTCUSD",1643991787434,0.01137008,39751.0,39750.0,0.738534]
["bitfinex","BTCUSD",1643991787636,0.01137008,39751.0,39750.0,0.835114]
["bitfinex","BTCUSD",1643991788438,0.00604652,39754.0,39751.0,1.65]
["bitfinex","BTCUSD",1643991788644,0.0006657,39766.0,39754.0,0.342007]
["bitfinex","BTCUSD",1643991788645,0.00604652,39763.0,39754.0,0.342007]
["bitfinex","BTCUSD",1643991788842,0.00604652,39763.0,39761.0,0.04395348]
["bitfinex","BTCUSD",1643991789038,0.00604652,39763.0,39761.0,0.14488]
["bitfinex","BTCUSD",1643991789245,0.00604652,39763.0,39762.0,0.09994111]
["bitfinex","BTCUSD",1643991790240,0.00604652,39763.0,39762.0,0.44198511]
["bitfinex","BTCUSD",1643991790497,0.00604652,39763.0,39761.0,0.14488]
["bitfinex","BTCUSD",1643991791484,0.31181763,39762.0,39761.0,0.14488]
["bitfinex","BTCUSD",1643991791688,0.24340716,39755.0,39752.0,0.04395348]
["bitfinex","BTCUSD",1643991791888,0.00604652,39753.0,39752.0,0.04395348]
["bitfinex","BTCUSD",1643991792085,0.00604652,39753.0,39749.0,0.04395348]
["bitfinex","BTCUSD",1643991792286,0.00604652,39752.0,39749.0,0.04395348]
["bitfinex","BTCUSD",1643991792484,0.24945368,39755.0,39747.0,0.45069924]
["bitfinex","BTCUSD",1643991792685,0.00604652,39752.0,39749.0,0.04395348]
["bitfinex","BTCUSD",1643991793084,0.00604652,39752.0,39750.0,0.342044]
["bitfinex","BTCUSD",1643991793284,0.00604652,39752.0,39749.0,0.04395348]
["bitfinex","BTCUSD",1643991793488,0.64245694,39768.0,39750.0,0.342044]
["bitfinex","BTCUSD",1643991793687,0.00604652,39751.0,39747.0,0.04395348]
["bitfinex","BTCUSD",1643991793886,0.32227557,39757.0,39748.0,0.342044]
["bitfinex","BTCUSD",1643991794087,0.32227557,39757.0,39747.0,0.04395348]
["bitfinex","BTCUSD",1643991794339,0.00604652,39748.0,39747.0,0.38599748]
["bitfinex","BTCUSD",1643991796337,0.10191805,39758.0,39747.0,0.38599748]
["bitfinex","BTCUSD",1643991796539,0.00268886,39751.0,39747.0,0.10685548]
["bitfinex","BTCUSD",1643991796738,0.00268886,39751.0,39749.0,0.32136048]
["bitfinex","BTCUSD",1643991797141,0.00268886,39751.0,39749.0,0.42286668]
["bitfinex","BTCUSD",1643991797640,0.00268886,39751.0,39749.0,0.3789132]
["bitfinex","BTCUSD",1643991798078,0.00268886,39751.0,39749.0,0.277407]
["bitfinex","BTCUSD",1643991798877,0.00268886,39751.0,39749.0,0.32136048]
["bitfinex","BTCUSD",1643991799078,0.00268886,39751.0,39750.0,0.04395348]
["bitfinex","BTCUSD",1643991799278,0.00268886,39751.0,39750.0,0.04621285]
["bitfinex","BTCUSD",1643991799683,0.00268886,39751.0,39750.0,0.42545297]
["bitfinex","BTCUSD",1643991799877,0.00268886,39751.0,39750.0,0.42545397]
["bitfinex","BTCUSD",1643991800081,0.00268886,39751.0,39750.0,0.08342597]
["bitfinex","BTCUSD",1643991800277,0.00268886,39751.0,39750.0,0.08342599]
["bitfinex","BTCUSD",1643991800578,0.00268886,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991801379,0.15588205,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991801578,0.49792605,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991801834,0.08,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991802730,0.08,39751.0,39750.0,0.10060017]
["bitfinex","BTCUSD",1643991802731,0.12345447,39751.0,39750.0,0.10060017]
["bitfinex","BTCUSD",1643991802931,0.11845447,39751.0,39750.0,0.10060017]
["bitfinex","BTCUSD",1643991803530,0.10845447,39751.0,39750.0,0.10060017]
["bitfinex","BTCUSD",1643991804132,0.10845447,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991804633,0.72738189,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991805034,0.45049847,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991805331,0.047524,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991806583,0.04815986,39751.0,39750.0,0.07814258]
["bitfinex","BTCUSD",1643991806785,0.05006616,39751.0,39750.0,0.07814258]
["bitfinex","BTCUSD",1643991806984,0.05006616,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991809528,0.39211016,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991809729,0.05006616,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991810129,0.39211016,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991811527,0.05006616,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991811928,0.03666179,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991813376,0.37870579,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991814780,0.03666179,39751.0,39750.0,0.00225939]
["bitfinex","BTCUSD",1643991816283,0.03902366,39751.0,39750.0,0.08358744]
["bitfinex","BTCUSD",1643991816926,0.03902366,39751.0,39750.0,0.00225941]
["bitfinex","BTCUSD",1643991817128,0.36316513,39751.0,39750.0,0.00225941]
["bitfinex","BTCUSD",1643991817331,0.70509849,39751.0,39750.0,0.00225941]
["bitfinex","BTCUSD",1643991817527,0.38106766,39751.0,39750.0,0.00225941]
["bitfinex","BTCUSD",1643991817929,1.0839096,39751.0,39750.0,0.00225941]
["bitfinex","BTCUSD",1643991818129,0.38106766,39751.0,39750.0,0.00225941]
["bitfinex","BTCUSD",1643991818330,0.00236187,39751.0,39750.0,0.04621289]
["bitfinex","BTCUSD",1643991818529,0.00236187,39751.0,39750.0,0.54621289]
["bitfinex","BTCUSD",1643991818530,0.00061002,39751.0,39750.0,0.54621289]
["bitfinex","BTCUSD",1643991818731,0.01136896,39758.0,39750.0,0.82360189]
["bitfinex","BTCUSD",1643991818932,0.01136896,39758.0,39752.0,0.04395348]
["bitfinex","BTCUSD",1643991818933,0.00532244,39758.0,39752.0,0.04395348]
["bitfinex","BTCUSD",1643991819133,0.00532244,39758.0,39754.0,0.47008533]
["bitfinex","BTCUSD",1643991819332,0.00532244,39758.0,39757.0,1.19395348]
["bitfinex","BTCUSD",1643991819630,0.00532244,39758.0,39757.0,0.38818494]
["bitfinex","BTCUSD",1643991819832,0.00463546,39758.0,39757.0,0.34423146]
["bitfinex","BTCUSD",1643991820032,0.00463546,39758.0,39757.0,0.00225946]
["bitfinex","BTCUSD",1643991820240,0.12200933,39758.0,39757.0,0.00225946]
["bitfinex","BTCUSD",1643991820879,0.46405333,39758.0,39757.0,0.00225946]
["bitfinex","BTCUSD",1643991821078,0.12200933,39758.0,39757.0,0.04621294]
["bitfinex","BTCUSD",1643991821278,0.12200933,39758.0,39749.0,0.52197504]
["bitfinex","BTCUSD",1643991821279,0.22515549,39758.0,39750.0,0.21345267]
["bitfinex","BTCUSD",1643991821581,0.22515549,39758.0,39741.0,0.21360281]
["bitfinex","BTCUSD",1643991821582,0.12006089,39748.0,39741.0,0.21360281]
["bitfinex","BTCUSD",1643991821786,0.13654537,39741.0,39740.0,0.00085033]
["bitfinex","BTCUSD",1643991821978,0.79841841,39741.0,39740.0,0.00085033]
["bitfinex","BTCUSD",1643991822379,1.19724966,39741.0,39740.0,0.00085033]
["bitfinex","BTCUSD",1643991822580,0.00119826,39739.0,39730.0,0.05]
["bitfinex","BTCUSD",1643991822783,0.42571015,39731.0,39730.0,0.05]
["bitfinex","BTCUSD",1643991822983,0.42571015,39731.0,39725.0,0.24236361]
["bitfinex","BTCUSD",1643991823178,0.42571015,39731.0,39723.0,0.00026361]
["bitfinex","BTCUSD",1643991823179,0.05,39726.0,39723.0,0.00026361]
["bitfinex","BTCUSD",1643991823379,0.0462,39736.0,39722.0,0.06587125]
["bitfinex","BTCUSD",1643991823380,0.21413542,39738.0,39722.0,0.06613486]
["bitfinex","BTCUSD",1643991823579,0.36831336,39741.0,39723.0,0.32416918]
["bitfinex","BTCUSD",1643991823580,0.05,39731.0,39723.0,0.32416918]
["bitfinex","BTCUSD",1643991823780,0.05,39731.0,39722.0,0.06587125]
["bitfinex","BTCUSD",1643991823781,0.05,39731.0,39724.0,0.342044]
["bitfinex","BTCUSD",1643991823979,0.0462,39741.0,39723.0,0.00026361]
["bitfinex","BTCUSD",1643991824234,0.0462,39741.0,39724.0,0.342044]
["bitfinex","BTCUSD",1643991824235,0.05,39729.0,39724.0,0.342044]
["bitfinex","BTCUSD",1643991824432,0.05,39729.0,39723.0,0.32416918]
["bitfinex","BTCUSD",1643991824433,0.05,39731.0,39726.0,0.08481195]
["bitfinex","BTCUSD",1643991824931,0.05,39731.0,39727.0,0.342044]
["bitfinex","BTCUSD",1643991825131,0.05,39731.0,39726.0,0.08481195]
["bitfinex","BTCUSD",1643991825437,0.05,39731.0,39726.0,0.08390642]
["bitfinex","BTCUSD",1643991825632,0.05,39731.0,39729.0,0.125879]
["bitfinex","BTCUSD",1643991825834,0.05,39734.0,39729.0,0.125879]
["bitfinex","BTCUSD",1643991826333,0.05,39731.0,39727.0,0.00090551]
["bitfinex","BTCUSD",1643991826534,0.05,39728.0,39727.0,0.00090551]
["bitfinex","BTCUSD",1643991826734,0.05,39728.0,39726.0,0.062948]
["bitfinex","BTCUSD",1643991826934,0.05,39731.0,39727.0,0.00090431]
["bitfinex","BTCUSD",1643991827133,0.1,39736.0,39727.0,0.00090431]
["bitfinex","BTCUSD",1643991827332,0.05,39732.0,39727.0,0.08017625]
["bitfinex","BTCUSD",1643991827534,0.0462,39739.0,39727.0,0.08017625]
["bitfinex","BTCUSD",1643991827535,0.0023984,39742.0,39731.0,0.05]
["bitfinex","BTCUSD",1643991827735,0.0023984,39742.0,39729.0,1.65]
["bitfinex","BTCUSD",1643991827736,0.15893127,39735.0,39732.0,0.277703]
["bitfinex","BTCUSD",1643991827991,0.0023984,39742.0,39732.0,0.277703]
["bitfinex","BTCUSD",1643991828180,0.21413542,39752.0,39741.0,0.05]
["bitfinex","BTCUSD",1643991828379,0.21413542,39756.0,39746.0,0.4587417]
["bitfinex","BTCUSD",1643991828580,0.21413542,39757.0,39746.0,0.5216457]
["bitfinex","BTCUSD",1643991828779,0.00463546,39758.0,39751.0,0.08813212]
["bitfinex","BTCUSD",1643991828978,0.79067155,39758.0,39757.0,0.07432029]
["bitfinex","BTCUSD",1643991829380,0.00056038,39756.0,39746.0,0.5845587]
["bitfinex","BTCUSD",1643991829580,0.13281455,39750.0,39746.0,0.5845587]
["bitfinex","BTCUSD",1643991829778,0.13281455,39750.0,39747.0,0.125822]
["bitfinex","BTCUSD",1643991830583,0.13337493,39750.0,39747.0,0.125822]
["bitfinex","BTCUSD",1643991830778,0.342044,39749.0,39747.0,0.125822]
["bitfinex","BTCUSD",1643991830982,0.13337493,39750.0,39747.0,0.125822]
["bitfinex","BTCUSD",1643991831182,0.00056038,39750.0,39749.0,0.342044]
["bitfinex","BTCUSD",1643991831583,3.8e-07,39750.0,39749.0,1.7462]
["bitfinex","BTCUSD",1643991831837,0.00056095,39751.0,39749.0,2.151137]
["bitfinex","BTCUSD",1643991832036,0.00056095,39751.0,39750.0,0.59296391]
["bitfinex","BTCUSD",1643991832236,0.002,39763.0,39751.0,1.65]
["bitfinex","BTCUSD",1643991832434,0.002,39763.0,39754.0,0.188668]
["bitfinex","BTCUSD",1643991832633,0.002,39763.0,39755.0,0.0462]
["bitfinex","BTCUSD",1643991833236,0.002,39763.0,39757.0,0.10313884]
["bitfinex","BTCUSD",1643991833237,0.13691924,39758.0,39757.0,0.10313884]
["bitfinex","BTCUSD",1643991833634,0.13691924,39758.0,39756.0,0.45708579]
["bitfinex","BTCUSD",1643991834436,0.13691924,39758.0,39755.0,0.109089]
["bitfinex","BTCUSD",1643991834837,0.29322869,39757.0,39755.0,0.109089]
["bitfinex","BTCUSD",1643991835041,0.13691924,39758.0,39755.0,0.109089]
["bitfinex","BTCUSD",1643991835238,0.342044,39757.0,39755.0,0.109089]
["bitfinex","BTCUSD",1643991835684,0.13712256,39758.0,39755.0,0.109089]
["bitfinex","BTCUSD",1643991835685,0.00020332,39758.0,39756.0,0.46147948]
["bitfinex","BTCUSD",1643991836083,0.002,39763.0,39757.0,1.7]
["bitfinex","BTCUSD",1643991836287,0.002,39763.0,39762.0,1.927212]
["bitfinex","BTCUSD",1643991836487,0.001,39767.0,39762.0,1.977212]
["bitfinex","BTCUSD",1643991836692,0.001,39767.0,39766.0,0.05]
["bitfinex","BTCUSD",1643991836995,0.001,39767.0,39766.0,0.327181]
["bitfinex","BTCUSD",1643991839236,0.001,39767.0,39766.0,0.69281555]
["bitfinex","BTCUSD",1643991839738,0.001,39773.0,39766.0,0.68990848]
["bitfinex","BTCUSD",1643991839940,0.21650143,39779.0,39773.0,2.05040578]
["bitfinex","BTCUSD",1643991840141,0.001,39779.0,39778.0,0.27708]
["bitfinex","BTCUSD",1643991840341,0.001,39779.0,39777.0,0.05]
["bitfinex","BTCUSD",1643991840540,0.001,39779.0,39776.0,0.125705]
["bitfinex","BTCUSD",1643991841146,0.20357559,39781.0,39776.0,0.125705]
["bitfinex","BTCUSD",1643991841338,0.14863567,39778.0,39776.0,0.125705]
["bitfinex","BTCUSD",1643991841541,0.20357559,39781.0,39776.0,0.125705]
["bitfinex","BTCUSD",1643991842442,0.11600028,39780.0,39776.0,0.22080177]
["bitfinex","BTCUSD",1643991842740,0.11600028,39780.0,39773.0,0.40040578]
["bitfinex","BTCUSD",1643991842989,0.20357559,39781.0,39774.0,0.0462]
["bitfinex","BTCUSD",1643991843288,0.001,39783.0,39780.0,0.05]
["bitfinex","BTCUSD",1643991843486,0.001,39783.0,39782.0,1.7]
["bitfinex","BTCUSD",1643991843688,0.0001,39785.0,39783.0,1.65]
["bitfinex","BTCUSD",1643991843885,0.26931336,39790.0,39784.0,0.71509654]
["bitfinex","BTCUSD",1643991844086,0.001,39790.0,39788.0,0.05]
["bitfinex","BTCUSD",1643991844685,0.001,39790.0,39787.0,0.342044]
["bitfinex","BTCUSD",1643991844886,0.001,39790.0,39787.0,0.392044]
["bitfinex","BTCUSD",1643991845088,0.11901304,39788.0,39787.0,0.392044]
["bitfinex","BTCUSD",1643991845285,0.11901304,39788.0,39787.0,0.05]
["bitfinex","BTCUSD",1643991845589,0.11901304,39788.0,39784.0,0.0462]
["bitfinex","BTCUSD",1643991845590,0.342044,39787.0,39784.0,0.0462]
["bitfinex","BTCUSD",1643991845785,0.43970548,39787.0,39784.0,0.02006082]
["bitfinex","BTCUSD",1643991846288,0.44038065,39787.0,39784.0,0.02006082]
["bitfinex","BTCUSD",1643991846485,0.70297309,39785.0,39784.0,0.02006082]
["bitfinex","BTCUSD",1643991846936,0.70297309,39785.0,39774.0,0.05]
["bitfinex","BTCUSD",1643991846937,1.13897013,39785.0,39774.0,0.05]
["bitfinex","BTCUSD",1643991847138,1.13897013,39785.0,39762.0,1.481]
["bitfinex","BTCUSD",1643991847139,0.269109,39782.0,39762.0,1.481]
["bitfinex","BTCUSD",1643991847339,0.14055458,39765.0,39763.0,0.80993296]
["bitfinex","BTCUSD",1643991847537,0.14055458,39765.0,39763.0,0.5]
["bitfinex","BTCUSD",1643991847734,0.14055458,39765.0,39761.0,0.02722]
["bitfinex","BTCUSD",1643991848636,0.1040799,39772.0,39761.0,0.02722]
["bitfinex","BTCUSD",1643991848637,0.30941963,39767.0,39761.0,0.02722]
["bitfinex","BTCUSD",1643991848841,0.00067651,39765.0,39761.0,0.02722]
["bitfinex","BTCUSD",1643991849643,0.24651066,39762.0,39747.0,0.125769]
["bitfinex","BTCUSD",1643991849842,0.342044,39764.0,39737.0,0.05]
["bitfinex","BTCUSD",1643991849843,0.33958992,39746.0,39737.0,0.05]
["bitfinex","BTCUSD",1643991850042,0.14231909,39760.0,39732.0,0.125799]
["bitfinex","BTCUSD",1643991850043,0.14610669,39753.0,39745.0,0.00088075]
["bitfinex","BTCUSD",1643991850238,0.1,39746.0,39745.0,0.00088075]
["bitfinex","BTCUSD",1643991850493,0.70888597,39746.0,39745.0,0.00088075]
["bitfinex","BTCUSD",1643991850686,0.342044,39745.0,39741.0,0.00063467]
["bitfinex","BTCUSD",1643991851086,0.04434282,39752.0,39736.0,0.09690991]
["bitfinex","BTCUSD",1643991851286,0.342044,39751.0,39736.0,0.09690991]
["bitfinex","BTCUSD",1643991851490,0.0462,39750.0,39736.0,0.09690991]
["bitfinex","BTCUSD",1643991851685,0.35613296,39750.0,39733.0,0.00026361]
["bitfinex","BTCUSD",1643991851886,0.14047268,39744.0,39738.0,0.38737024]
["bitfinex","BTCUSD",1643991852088,0.30993296,39754.0,39738.0,0.38737024]
["bitfinex","BTCUSD",1643991852288,0.40993296,39754.0,39738.0,0.38737024]
["bitfinex","BTCUSD",1643991852485,0.40993296,39754.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991852486,0.28153169,39749.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991852692,0.30970213,39748.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991852887,0.15,39754.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991852888,0.44568067,39753.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991853086,0.12424357,39747.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991853286,0.90468486,39753.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991853486,0.50859767,39753.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991853691,0.00068593,39748.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991853887,0.00068593,39748.0,39747.0,0.10394539]
["bitfinex","BTCUSD",1643991854636,0.1528447,39750.0,39747.0,0.10394539]
["bitfinex","BTCUSD",1643991855038,0.00068593,39749.0,39747.0,0.10094539]
["bitfinex","BTCUSD",1643991855236,0.00068593,39749.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991855936,0.1528447,39750.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991856136,0.00068593,39749.0,39746.0,1.43934743]
["bitfinex","BTCUSD",1643991856336,0.00118315,39749.0,39747.0,0.08190309]
["bitfinex","BTCUSD",1643991856740,0.00118315,39749.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991856940,0.40767197,39749.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991857136,0.3073191,39749.0,39746.0,1.0]
["bitfinex","BTCUSD",1643991857338,0.5505593,39749.0,39746.0,0.28481249]
["bitfinex","BTCUSD",1643991857541,0.10177354,39747.0,39746.0,0.28481249]
["bitfinex","BTCUSD",1643991857737,2.90431468,39747.0,39746.0,0.0011209]
["bitfinex","BTCUSD",1643991857993,0.99841248,39747.0,39746.0,0.0011209]
["bitfinex","BTCUSD",1643991858188,1.30603048,39747.0,39746.0,0.0011209]
["bitfinex","BTCUSD",1643991858388,0.062939,39743.0,39732.0,0.35]
["bitfinex","BTCUSD",1643991858592,0.062939,39743.0,39739.0,0.00087842]
["bitfinex","BTCUSD",1643991858790,0.388342,39742.0,39739.0,0.00087842]
["bitfinex","BTCUSD",1643991859489,0.33414,39740.0,39730.0,0.00026361]
["bitfinex","BTCUSD",1643991859689,0.33414,39740.0,39724.0,0.3415556]
["bitfinex","BTCUSD",1643991859690,0.388342,39739.0,39736.0,0.08262921]
["bitfinex","BTCUSD",1643991860088,0.47356927,39735.0,39730.0,0.00026361]
["bitfinex","BTCUSD",1643991860290,0.18665809,39735.0,39729.0,0.00269264]
["bitfinex","BTCUSD",1643991860489,0.0462,39735.0,39729.0,0.00269264]
["bitfinex","BTCUSD",1643991860691,0.0462,39735.0,39726.0,0.05]
["bitfinex","BTCUSD",1643991860891,0.1,39729.0,39720.0,0.34939446]
["bitfinex","BTCUSD",1643991861090,0.41485925,39734.0,39724.0,0.00269298]
["bitfinex","BTCUSD",1643991861291,0.1,39729.0,39724.0,0.00269298]
["bitfinex","BTCUSD",1643991861492,0.1,39728.0,39724.0,0.00269298]
["bitfinex","BTCUSD",1643991861936,0.1,39728.0,39720.0,0.34939446]
["bitfinex","BTCUSD",1643991862133,0.11830371,39726.0,39724.0,0.00089352]
["bitfinex","BTCUSD",1643991862334,0.1,39725.0,39724.0,0.35089352]
["bitfinex","BTCUSD",1643991862936,0.0462,39740.0,39726.0,0.05]
["bitfinex","BTCUSD",1643991863142,0.24459722,39749.0,39734.0,0.05]
["bitfinex","BTCUSD",1643991863143,0.1,39738.0,39734.0,0.05]
["bitfinex","BTCUSD",1643991863536,0.47863676,39736.0,39735.0,0.07471597]
["bitfinex","BTCUSD",1643991863736,0.57863676,39736.0,39735.0,0.07471597]
["bitfinex","BTCUSD",1643991864335,0.1,39736.0,39735.0,0.07471597]
["bitfinex","BTCUSD",1643991864542,0.1,39736.0,39734.0,0.00089336]
["bitfinex","BTCUSD",1643991865335,0.46526274,39735.0,39734.0,0.00089336]
["bitfinex","BTCUSD",1643991865585,0.33414,39734.0,39733.0,0.10421512]
["bitfinex","BTCUSD",1643991865789,0.43414,39734.0,39733.0,0.00089337]
["bitfinex","BTCUSD",1643991866789,0.12917773,39728.0,39725.0,0.09846924]
["bitfinex","BTCUSD",1643991866984,0.342142,39727.0,39726.0,0.00351059]
["bitfinex","BTCUSD",1643991867288,0.4218568,39731.0,39726.0,0.00351059]
["bitfinex","BTCUSD",1643991867484,0.1,39727.0,39726.0,0.00351059]
["bitfinex","BTCUSD",1643991867684,0.43414,39727.0,39726.0,0.00351059]
["bitfinex","BTCUSD",1643991867985,0.43414,39727.0,39717.0,0.45566253]
["bitfinex","BTCUSD",1643991867986,0.56965626,39727.0,39715.0,0.05765317]
["bitfinex","BTCUSD",1643991868192,0.56965626,39727.0,39706.0,0.125899]
["bitfinex","BTCUSD",1643991868193,0.56965626,39727.0,39701.0,0.27681857]
["bitfinex","BTCUSD",1643991868194,0.13237841,39708.0,39701.0,0.27681857]
["bitfinex","BTCUSD",1643991868389,0.37431447,39704.0,39702.0,0.14031052]
["bitfinex","BTCUSD",1643991868584,0.13237841,39708.0,39702.0,0.05181628]
["bitfinex","BTCUSD",1643991868790,0.1,39703.0,39702.0,0.00181628]
["bitfinex","BTCUSD",1643991868986,0.442142,39703.0,39702.0,0.00181628]
["bitfinex","BTCUSD",1643991869534,0.72519438,39703.0,39702.0,0.00181628]
["bitfinex","BTCUSD",1643991869733,0.442142,39703.0,39702.0,0.00181628]
["bitfinex","BTCUSD",1643991870935,0.442142,39703.0,39702.0,0.07837758]
["bitfinex","BTCUSD",1643991871438,0.1,39705.0,39702.0,0.07837758]
["bitfinex","BTCUSD",1643991871634,0.1,39707.0,39702.0,0.07837758]
["bitfinex","BTCUSD",1643991871834,0.36950194,39709.0,39702.0,0.07837758]
["bitfinex","BTCUSD",1643991872035,0.1,39707.0,39702.0,0.07837758]
["bitfinex","BTCUSD",1643991872235,0.08639778,39707.0,39704.0,0.46218887]
["bitfinex","BTCUSD",1643991872439,0.08639778,39709.0,39704.0,0.0018163]
["bitfinex","BTCUSD",1643991872635,0.08639778,39711.0,39704.0,0.0018163]
["bitfinex","BTCUSD",1643991873095,0.08639778,39715.0,39706.0,0.00084641]
["bitfinex","BTCUSD",1643991873295,0.0462,39719.0,39712.0,0.10090898]
["bitfinex","BTCUSD",1643991873296,0.342142,39714.0,39712.0,0.10090898]
["bitfinex","BTCUSD",1643991873492,0.342142,39714.0,39712.0,0.1027253]
["bitfinex","BTCUSD",1643991873894,0.21826947,39715.0,39712.0,0.1027253]
["bitfinex","BTCUSD",1643991874593,0.08639778,39715.0,39712.0,0.10357012]
["bitfinex","BTCUSD",1643991874791,0.08639778,39715.0,39713.0,0.39583101]
["bitfinex","BTCUSD",1643991874999,0.08639778,39715.0,39713.0,0.39764735]
["bitfinex","BTCUSD",1643991875195,0.08639778,39722.0,39713.0,0.39764735]
["bitfinex","BTCUSD",1643991875397,0.08639778,39724.0,39713.0,0.39764735]
["bitfinex","BTCUSD",1643991875594,0.15193678,39723.0,39713.0,0.39764735]
["bitfinex","BTCUSD",1643991875796,0.15193678,39723.0,39719.0,0.08305388]
["bitfinex","BTCUSD",1643991875996,0.42053778,39720.0,39719.0,0.08487029]
["bitfinex","BTCUSD",1643991876197,0.33414,39720.0,39719.0,0.52548366]
["bitfinex","BTCUSD",1643991876396,0.23833456,39723.0,39719.0,0.52548368]
["bitfinex","BTCUSD",1643991876739,0.12753886,39717.0,39694.0,2.82084381]
["bitfinex","BTCUSD",1643991876940,0.3358928,39721.0,39712.0,0.00337802]
["bitfinex","BTCUSD",1643991877141,0.342142,39722.0,39712.0,0.00337802]
["bitfinex","BTCUSD",1643991877341,0.00133339,39727.0,39712.0,0.00337802]
["bitfinex","BTCUSD",1643991877544,0.08639778,39726.0,39713.0,0.062951]
["bitfinex","BTCUSD",1643991877740,0.00133339,39727.0,39717.0,0.42036678]
["bitfinex","BTCUSD",1643991877941,0.49583235,39724.0,39717.0,0.42036678]
["bitfinex","BTCUSD",1643991878141,0.49583235,39724.0,39718.0,0.09424749]
["bitfinex","BTCUSD",1643991878341,0.316642,39723.0,39718.0,0.09424749]
["bitfinex","BTCUSD",1643991879140,0.316642,39723.0,39718.0,0.09340311]
["bitfinex","BTCUSD",1643991879340,0.14975579,39720.0,39719.0,0.00084436]
["bitfinex","BTCUSD",1643991879541,0.45823679,39720.0,39719.0,0.00084436]
["bitfinex","BTCUSD",1643991879841,0.37343315,39724.0,39719.0,0.00084436]
["bitfinex","BTCUSD",1643991880046,0.34228,39723.0,39719.0,0.00084436]
["bitfinex","BTCUSD",1643991880241,0.34228,39723.0,39718.0,0.09340311]
["bitfinex","BTCUSD",1643991880493,0.34228,39723.0,39719.0,0.00084443]
["bitfinex","BTCUSD",1643991880687,0.50314107,39723.0,39719.0,0.00084443]
["bitfinex","BTCUSD",1643991880887,0.34228,39723.0,39719.0,0.00084443]
["bitfinex","BTCUSD",1643991881488,0.34228,39723.0,39718.0,0.09340311]
["bitfinex","BTCUSD",1643991881689,0.55629393,39714.0,39706.0,0.125908]
["bitfinex","BTCUSD",1643991881893,0.002,39731.0,39706.0,0.125908]
["bitfinex","BTCUSD",1643991881894,0.05232559,39751.0,39750.0,214.7160733]
["bitfinex","BTCUSD",1643991882092,1.55895497,39751.0,39750.0,209.50380019]
["bitfinex","BTCUSD",1643991882289,0.72407622,39751.0,39750.0,209.01117005]
["bitfinex","BTCUSD",1643991882491,1.55719548,39751.0,39750.0,207.75255278]
["bitfinex","BTCUSD",1643991882692,2.00149377,39751.0,39750.0,207.12324487]
["bitfinex","BTCUSD",1643991882888,2.97128897,39751.0,39750.0,206.87176037]
["bitfinex","BTCUSD",1643991883089,2.594914,39751.0,39750.0,204.76874616]
["bitfinex","BTCUSD",1643991883289,2.36308243,39751.0,39750.0,204.76874616]
["bitfinex","BTCUSD",1643991883490,2.42605243,39751.0,39750.0,204.69691767]
["bitfinex","BTCUSD",1643991883690,2.83522743,39751.0,39750.0,200.58684444]
["bitfinex","BTCUSD",1643991883893,2.83522743,39751.0,39750.0,198.73279092]
["bitfinex","BTCUSD",1643991883894,3.19127129,39751.0,39750.0,198.73279092]
["bitfinex","BTCUSD",1643991884237,3.19127129,39751.0,39750.0,196.83197692]
["bitfinex","BTCUSD",1643991884238,3.88661272,39751.0,39750.0,196.83197692]
["bitfinex","BTCUSD",1643991884435,3.46378721,39751.0,39750.0,196.78197692]
["bitfinex","BTCUSD",1643991884635,3.56378721,39751.0,39750.0,195.97628292]
["bitfinex","BTCUSD",1643991884839,4.33994019,39751.0,39750.0,195.91538292]
["bitfinex","BTCUSD",1643991885037,0.2010275,39751.0,39750.0,195.86538292]
["bitfinex","BTCUSD",1643991885247,0.39309513,39751.0,39750.0,195.48755792]
["bitfinex","BTCUSD",1643991885439,0.03219153,39753.0,39751.0,1.65674]
["bitfinex","BTCUSD",1643991885638,2.11324536,39757.0,39752.0,1.0]
["bitfinex","BTCUSD",1643991885639,0.4,39757.0,39752.0,1.0]
["bitfinex","BTCUSD",1643991885837,0.02578202,39757.0,39751.0,1.65]
["bitfinex","BTCUSD",1643991886039,0.26059402,39766.0,39753.0,0.85]
["bitfinex","BTCUSD",1643991886238,0.125905,39761.0,39751.0,0.38748982]
["bitfinex","BTCUSD",1643991886541,0.062977,39754.0,39750.0,194.73191092]
["bitfinex","BTCUSD",1643991886737,0.0462,39753.0,39750.0,194.73191092]
["bitfinex","BTCUSD",1643991886939,0.0462,39753.0,39750.0,194.35410792]
["bitfinex","BTCUSD",1643991887140,0.588905,39751.0,39750.0,194.22780792]
["bitfinex","BTCUSD",1643991887337,0.235105,39751.0,39750.0,194.22780792]
["bitfinex","BTCUSD",1643991887537,0.285105,39751.0,39750.0,194.22780792]
["bitfinex","BTCUSD",1643991888901,0.285105,39751.0,39750.0,194.16680792]
["bitfinex","BTCUSD",1643991889104,0.285105,39751.0,39750.0,193.78903592]
["bitfinex","BTCUSD",1643991889501,0.285105,39751.0,39750.0,193.7178325]
["bitfinex","BTCUSD",1643991889702,0.285105,39751.0,39750.0,193.30215942]
["bitfinex","BTCUSD",1643991890102,0.285105,39751.0,39750.0,192.29357339]
["bitfinex","BTCUSD",1643991890307,0.285105,39751.0,39750.0,191.91579939]
["bitfinex","BTCUSD",1643991890506,0.235105,39751.0,39750.0,191.91579939]
["bitfinex","BTCUSD",1643991890705,0.125918,39753.0,39750.0,191.91579939]
["bitfinex","BTCUSD",1643991890906,0.125933,39754.0,39751.0,1.65]
["bitfinex","BTCUSD",1643991891105,0.125933,39754.0,39750.0,191.91579939]
["bitfinex","BTCUSD",1643991891106,0.172105,39753.0,39750.0,191.91579939]
["bitfinex","BTCUSD",1643991891306,0.7949,39758.0,39750.0,191.91579939]
["bitfinex","BTCUSD",1643991891513,0.0462,39760.0,39752.0,0.41689711]
["bitfinex","BTCUSD",1643991891933,0.125884,39758.0,39752.0,0.41689711]
["bitfinex","BTCUSD",1643991892133,0.125884,39758.0,39755.0,0.37706206]
["bitfinex","BTCUSD",1643991892733,0.09226494,39757.0,39755.0,0.37706206]
["bitfinex","BTCUSD",1643991893039,0.125884,39758.0,39755.0,0.37706206]
["bitfinex","BTCUSD",1643991893040,0.03788736,39756.0,39755.0,0.37706206]
["bitfinex","BTCUSD",1643991893835,0.28975736,39756.0,39750.0,191.46929295]
["bitfinex","BTCUSD",1643991894036,0.72365321,39758.0,39750.0,191.46929295]
["bitfinex","BTCUSD",1643991894037,0.25187,39755.0,39750.0,191.46929295]
["bitfinex","BTCUSD",1643991894235,0.062948,39753.0,39750.0,191.46929295]
["bitfinex","BTCUSD",1643991894634,0.062948,39751.0,39750.0,191.40829295]
["bitfinex","BTCUSD",1643991894834,0.062948,39751.0,39750.0,191.80267896]
["bitfinex","BTCUSD",1643991895242,0.35187,39755.0,39750.0,191.80267896]
["bitfinex","BTCUSD",1643991895243,0.30518225,39758.0,39755.0,1.65]
["bitfinex","BTCUSD",1643991895500,0.09672,39761.0,39755.0,1.65]
["bitfinex","BTCUSD",1643991895690,0.09672,39761.0,39756.0,0.0901489]
["bitfinex","BTCUSD",1643991896088,0.09672,39761.0,39757.0,0.36923999]
["bitfinex","BTCUSD",1643991896486,0.00186365,39758.0,39757.0,0.36923999]
["bitfinex","BTCUSD",1643991896686,0.00186365,39758.0,39757.0,0.31923999]
["bitfinex","BTCUSD",1643991898089,0.00186365,39758.0,39757.0,0.26465733]
["bitfinex","BTCUSD",1643991898689,0.18517753,39768.0,39766.0,0.35088815]
["bitfinex","BTCUSD",1643991898890,0.34228,39767.0,39766.0,0.35088815]
["bitfinex","BTCUSD",1643991899092,0.34228,39767.0,39766.0,1.20088815]
["bitfinex","BTCUSD",1643991899093,0.05579553,39767.0,39766.0,1.20088815]
["bitfinex","BTCUSD",1643991899341,0.12319145,39768.0,39766.0,0.35088815]
["bitfinex","BTCUSD",1643991899737,0.08517753,39768.0,39766.0,0.35088815]
["bitfinex","BTCUSD",1643991899939,0.08517753,39768.0,39767.0,0.0855967]
["bitfinex","BTCUSD",1643991900141,0.30670451,39769.0,39766.0,0.35088815]
["bitfinex","BTCUSD",1643991900338,0.00167953,39769.0,39766.0,0.35088815]
["bitfinex","BTCUSD",1643991900538,0.062919,39768.0,39766.0,0.35088815]
["bitfinex","BTCUSD",1643991901239,0.062919,39768.0,39767.0,0.08989909]
["bitfinex","BTCUSD",1643991901839,0.06292,39770.0,39768.0,1.65]
["bitfinex","BTCUSD",1643991902042,0.00671771,39775.0,39769.0,1.7]
["bitfinex","BTCUSD",1643991902242,0.004,39775.0,39769.0,1.65]
["bitfinex","BTCUSD",1643991902439,0.004,39775.0,39768.0,0.05]
["bitfinex","BTCUSD",1643991902440,0.066895,39775.0,39768.0,0.05]
["bitfinex","BTCUSD",1643991902996,0.001,39778.0,39775.0,0.93033214]
["bitfinex","BTCUSD",1643991903189,0.09478896,39778.0,39775.0,0.08033214]
["bitfinex","BTCUSD",1643991903390,0.342037,39776.0,39775.0,0.08033214]
["bitfinex","BTCUSD",1643991903593,0.001,39778.0,39775.0,0.08033214]
["bitfinex","BTCUSD",1643991903788,0.001,39778.0,39775.0,0.34057726]
["bitfinex","BTCUSD",1643991903990,0.06444503,39778.0,39775.0,0.34057726]
["bitfinex","BTCUSD",1643991904292,0.06444503,39778.0,39765.0,0.05]
["bitfinex","BTCUSD",1643991904293,0.10390726,39772.0,39765.0,0.05]
["bitfinex","BTCUSD",1643991904490,0.09827462,39770.0,39765.0,0.05]
["bitfinex","BTCUSD",1643991904691,0.0979316,39767.0,39765.0,0.05]
["bitfinex","BTCUSD",1643991904888,0.022276,39766.0,39765.0,0.05]
["bitfinex","BTCUSD",1643991905089,0.0979316,39767.0,39765.0,0.3846673]
["bitfinex","BTCUSD",1643991905290,0.00054701,39771.0,39766.0,0.05]
["bitfinex","BTCUSD",1643991905491,0.00054701,39771.0,39766.0,0.1]
["bitfinex","BTCUSD",1643991905690,0.00054701,39771.0,39770.0,1.8]
["bitfinex","BTCUSD",1643991905891,0.00054701,39771.0,39770.0,1.7]
["bitfinex","BTCUSD",1643991906093,0.001,39777.0,39770.0,0.05]
["bitfinex","BTCUSD",1643991906094,0.10552776,39772.0,39770.0,0.05]
["bitfinex","BTCUSD",1643991906291,0.001,39777.0,39774.0,0.0880852]
["bitfinex","BTCUSD",1643991906493,0.02433477,39775.0,39774.0,0.0880852]
["bitfinex","BTCUSD",1643991906931,0.00205877,39775.0,39774.0,0.1880852]
["bitfinex","BTCUSD",1643991907334,0.1382946,39782.0,39774.0,0.1880852]
["bitfinex","BTCUSD",1643991907335,0.35037002,39787.0,39775.0,1.65]
["bitfinex","BTCUSD",1643991907535,0.04850335,39788.0,39783.0,0.1]
["bitfinex","BTCUSD",1643991907536,0.35237002,39788.0,39783.0,0.1]
["bitfinex","BTCUSD",1643991907731,0.35237002,39788.0,39783.0,0.71451717]
["bitfinex","BTCUSD",1643991907732,0.002,39788.0,39783.0,0.71451717]
["bitfinex","BTCUSD",1643991907931,0.002,39788.0,39783.0,0.01451717]
["bitfinex","BTCUSD",1643991907932,0.03648283,39784.0,39783.0,0.01451717]
["bitfinex","BTCUSD",1643991908131,0.03648283,39784.0,39782.0,0.43771528]
["bitfinex","BTCUSD",1643991908132,0.13625202,39784.0,39782.0,0.43771528]
["bitfinex","BTCUSD",1643991908534,0.13625202,39784.0,39783.0,0.8]
["bitfinex","BTCUSD",1643991908535,0.03648283,39784.0,39783.0,0.8]
["bitfinex","BTCUSD",1643991908738,0.03648283,39784.0,39783.0,0.61451717]
["bitfinex","BTCUSD",1643991908932,0.03648283,39784.0,39783.0,0.01451717]
["bitfinex","BTCUSD",1643991909735,0.001,39786.0,39784.0,0.55]
["bitfinex","BTCUSD",1643991909936,0.00067666,39785.0,39783.0,0.01451717]
["bitfinex","BTCUSD",1643991910786,0.00670625,39791.0,39785.0,1.45]
["bitfinex","BTCUSD",1643991910991,0.001,39793.0,39785.0,1.65]
["bitfinex","BTCUSD",1643991911184,0.003,39798.0,39783.0,0.06071717]
["bitfinex","BTCUSD",1643991911390,0.342037,39795.0,39790.0,0.05]
["bitfinex","BTCUSD",1643991911785,0.342037,39795.0,39794.0,0.08757585]
["bitfinex","BTCUSD",1643991912385,0.01909604,39797.0,39794.0,0.08757585]
["bitfinex","BTCUSD",1643991912785,0.01909604,39797.0,39791.0,0.26299604]
["bitfinex","BTCUSD",1643991913187,0.342037,39795.0,39791.0,0.26299604]
["bitfinex","BTCUSD",1643991913584,0.03898901,39795.0,39791.0,0.26299604]
["bitfinex","BTCUSD",1643991913990,0.09395986,39794.0,39791.0,0.26299604]
["bitfinex","BTCUSD",1643991914432,0.342037,39794.0,39791.0,0.26299604]
["bitfinex","BTCUSD",1643991914834,0.38529195,39794.0,39791.0,0.26299604]
["bitfinex","BTCUSD",1643991915031,0.00067497,39794.0,39791.0,0.31299604]
["bitfinex","BTCUSD",1643991915431,0.00067497,39794.0,39793.0,0.15497376]
["bitfinex","BTCUSD",1643991915836,0.85069949,39800.0,39793.0,0.15497376]
["bitfinex","BTCUSD",1643991915837,0.002,39809.0,39797.0,0.05]
["bitfinex","BTCUSD",1643991916036,0.002,39809.0,39804.0,0.05]
["bitfinex","BTCUSD",1643991916236,0.002,39809.0,39807.0,0.15]
["bitfinex","BTCUSD",1643991916638,0.002,39809.0,39807.0,0.42132796]
["bitfinex","BTCUSD",1643991917234,0.002,39809.0,39807.0,0.34048782]
["bitfinex","BTCUSD",1643991918592,0.002,39809.0,39804.0,0.01635499]
["bitfinex","BTCUSD",1643991918791,0.15984606,39806.0,39804.0,0.01635499]
["bitfinex","BTCUSD",1643991920095,0.342037,39805.0,39804.0,0.01635499]
["bitfinex","BTCUSD",1643991920294,0.67444291,39805.0,39804.0,0.01635499]
["bitfinex","BTCUSD",1643991920495,0.342037,39805.0,39804.0,0.01635499]
["bitfinex","BTCUSD",1643991920795,0.00033494,39808.0,39804.0,0.01635499]
["bitfinex","BTCUSD",1643991920996,0.00055892,39806.0,39804.0,0.01635499]
["bitfinex","BTCUSD",1643991921298,0.00055892,39806.0,39805.0,0.37531714]
["bitfinex","BTCUSD",1643991921495,0.11759305,39806.0,39805.0,0.37531714]
["bitfinex","BTCUSD",1643991921743,0.00233494,39809.0,39805.0,0.37531714]
["bitfinex","BTCUSD",1643991921938,0.002,39809.0,39805.0,0.37531714]
["bitfinex","BTCUSD",1643991922140,0.00055892,39807.0,39805.0,0.37531714]
["bitfinex","BTCUSD",1643991922742,0.12100947,39806.0,39798.0,0.15]
["bitfinex","BTCUSD",1643991922945,0.05,39804.0,39791.0,0.05]
["bitfinex","BTCUSD",1643991923143,0.13658345,39796.0,39790.0,0.788]
["bitfinex","BTCUSD",1643991923340,0.00055892,39804.0,39790.0,0.788]
["bitfinex","BTCUSD",1643991923540,0.00033494,39800.0,39787.0,4.48326845]
["bitfinex","BTCUSD",1643991923739,0.00089386,39804.0,39795.0,0.15]
["bitfinex","BTCUSD",1643991923940,0.00033494,39803.0,39798.0,0.46439036]
["bitfinex","BTCUSD",1643991924140,0.00055892,39804.0,39798.0,0.46439036]
["bitfinex","BTCUSD",1643991924141,0.00089386,39804.0,39798.0,0.46439036]
["bitfinex","BTCUSD",1643991924343,0.00033494,39807.0,39800.0,0.15]
["bitfinex","BTCUSD",1643991924541,0.00055605,39802.0,39798.0,0.46439036]
["bitfinex","BTCUSD",1643991924741,0.00055605,39802.0,39800.0,0.15]
["bitfinex","BTCUSD",1643991924939,0.00055605,39802.0,39799.0,0.22869925]
["bitfinex","BTCUSD",1643991925141,6.05e-06,39802.0,39799.0,0.22869925]
["bitfinex","BTCUSD",1643991925344,1.1,39807.0,39802.0,1.65]
["bitfinex","BTCUSD",1643991925595,0.7785,39807.0,39806.0,0.15]
["bitfinex","BTCUSD",1643991925993,0.411,39807.0,39806.0,0.15]
["bitfinex","BTCUSD",1643991926191,0.411,39807.0,39806.0,0.57848595]
["bitfinex","BTCUSD",1643991926591,0.411,39807.0,39806.0,0.5801831]
["bitfinex","BTCUSD",1643991926792,0.3667,39807.0,39806.0,2.2301831]
["bitfinex","BTCUSD",1643991926996,0.3667,39807.0,39806.0,0.8801831]
["bitfinex","BTCUSD",1643991927593,0.3667,39807.0,39806.0,0.5801831]
["bitfinex","BTCUSD",1643991927802,0.00020041,39810.0,39807.0,1.62626]
["bitfinex","BTCUSD",1643991927995,0.0025,39813.0,39811.0,0.15]
["bitfinex","BTCUSD",1643991927996,0.002,39813.0,39811.0,0.15]
["bitfinex","BTCUSD",1643991928193,0.002,39813.0,39811.0,0.33843239]
["bitfinex","BTCUSD",1643991928392,0.02059916,39819.0,39811.0,0.33723022]
["bitfinex","BTCUSD",1643991928393,0.01059916,39819.0,39811.0,0.33723022]
["bitfinex","BTCUSD",1643991928792,0.01059916,39819.0,39818.0,0.009]
["bitfinex","BTCUSD",1643991929436,0.01059916,39819.0,39818.0,0.00831302]
["bitfinex","BTCUSD",1643991930040,0.35263616,39819.0,39818.0,0.00831302]
["bitfinex","BTCUSD",1643991930238,0.0005,39821.0,39820.0,190.63448083]
["bitfinex","BTCUSD",1643991930438,0.36536798,39826.0,39821.0,1.65]
["bitfinex","BTCUSD",1643991930639,0.36803967,39826.0,39820.0,190.63448083]
["bitfinex","BTCUSD",1643991930841,0.34303967,39826.0,39820.0,190.63448083]
["bitfinex","BTCUSD",1643991931041,0.05,39824.0,39820.0,190.25746283]
["bitfinex","BTCUSD",1643991931439,0.40587267,39826.0,39820.0,190.25746283]
["bitfinex","BTCUSD",1643991931643,0.40320098,39826.0,39820.0,190.25746283]
["bitfinex","BTCUSD",1643991931842,0.00020056,39824.0,39820.0,190.25746283]
["bitfinex","BTCUSD",1643991932042,0.062821,39822.0,39820.0,190.25746283]
["bitfinex","BTCUSD",1643991932441,0.01309124,39824.0,39820.0,190.25746283]
["bitfinex","BTCUSD",1643991932641,0.01309124,39824.0,39820.0,190.21986283]
["bitfinex","BTCUSD",1643991932642,0.0462,39823.0,39820.0,190.21986283]
["bitfinex","BTCUSD",1643991932990,0.1,39828.0,39820.0,190.21986283]
["bitfinex","BTCUSD",1643991933185,0.188498,39824.0,39820.0,190.21986283]
["bitfinex","BTCUSD",1643991933384,0.188498,39824.0,39822.0,0.09240994]
["bitfinex","BTCUSD",1643991933586,0.1,39828.0,39823.0,0.4]
["bitfinex","BTCUSD",1643991933785,0.1,39828.0,39822.0,0.09240994]
["bitfinex","BTCUSD",1643991933986,0.18851,39829.0,39822.0,0.09240994]
["bitfinex","BTCUSD",1643991934387,0.188498,39824.0,39822.0,0.09240994]
["bitfinex","BTCUSD",1643991934794,0.06283,39823.0,39822.0,0.09240994]
["bitfinex","BTCUSD",1643991934988,0.06283,39823.0,39820.0,189.30540631]
["bitfinex","BTCUSD",1643991935388,0.000667,39826.0,39821.0,1.65]
["bitfinex","BTCUSD",1643991935589,0.04262498,39835.0,39823.0,1.65]
["bitfinex","BTCUSD",1643991935590,0.42,39833.0,39823.0,1.65]
["bitfinex","BTCUSD",1643991935791,0.0243573,39835.0,39833.0,0.10010454]
["bitfinex","BTCUSD",1643991935792,0.0233573,39835.0,39833.0,0.10010454]
["bitfinex","BTCUSD",1643991935991,0.062809,39834.0,39833.0,0.10010454]
["bitfinex","BTCUSD",1643991936388,0.109009,39834.0,39833.0,0.10010454]
["bitfinex","BTCUSD",1643991936842,0.109009,39834.0,39822.0,0.7512]
["bitfinex","BTCUSD",1643991937043,0.125642,39830.0,39821.0,0.00138824]
["bitfinex","BTCUSD",1643991937641,0.225642,39830.0,39821.0,0.00138824]
["bitfinex","BTCUSD",1643991937841,0.225642,39830.0,39824.0,0.44199433]
["bitfinex","BTCUSD",1643991938040,0.288462,39830.0,39821.0,0.00138824]
["bitfinex","BTCUSD",1643991938441,0.288462,39830.0,39820.0,189.37652063]
["bitfinex","BTCUSD",1643991938842,0.06282,39827.0,39820.0,189.37652063]
["bitfinex","BTCUSD",1643991939043,0.125641,39827.0,39821.0,0.37884324]
["bitfinex","BTCUSD",1643991939245,0.125641,39827.0,39820.0,189.36226621]
["bitfinex","BTCUSD",1643991939444,0.125655,39824.0,39820.0,189.26744013]
["bitfinex","BTCUSD",1643991939745,0.251313,39824.0,39820.0,189.26744013]
["bitfinex","BTCUSD",1643991940146,0.062827,39823.0,39820.0,189.26744013]
["bitfinex","BTCUSD",1643991940589,0.0462,39822.0,39820.0,188.89043713]
["bitfinex","BTCUSD",1643991941588,0.0462,39822.0,39820.0,188.85233713]
["bitfinex","BTCUSD",1643991942789,0.47401909,39822.0,39820.0,188.85233713]
["bitfinex","BTCUSD",1643991943387,0.57401909,39822.0,39820.0,188.85233713]
["bitfinex","BTCUSD",1643991943988,0.1462,39822.0,39820.0,188.85233713]
["bitfinex","BTCUSD",1643991944234,0.1962,39822.0,39820.0,188.85233713]
["bitfinex","BTCUSD",1643991944435,0.0962,39822.0,39820.0,188.79133713]
["bitfinex","BTCUSD",1643991944636,0.71255002,39822.0,39820.0,188.79133713]
["bitfinex","BTCUSD",1643991945038,0.81255002,39822.0,39820.0,188.79133713]
["bitfinex","BTCUSD",1643991945240,0.81255002,39822.0,39820.0,188.89371464]
["bitfinex","BTCUSD",1643991945637,0.38004537,39821.0,39819.0,0.00094272]
["bitfinex","BTCUSD",1643991945835,0.16360004,39820.0,39819.0,0.00094272]
["bitfinex","BTCUSD",1643991946038,0.19691142,39814.0,39807.0,0.34854426]
["bitfinex","BTCUSD",1643991946237,0.21804667,39813.0,39807.0,0.05]
["bitfinex","BTCUSD",1643991946436,0.39929441,39812.0,39807.0,0.05]
["bitfinex","BTCUSD",1643991946637,0.20871219,39811.0,39807.0,0.13929094]
["bitfinex","BTCUSD",1643991946842,0.18531365,39811.0,39810.0,1.2]
["bitfinex","BTCUSD",1643991947041,0.00033621,39820.0,39811.0,1.65]
["bitfinex","BTCUSD",1643991947240,0.0462,39826.0,39819.0,0.75]
["bitfinex","BTCUSD",1643991947241,0.00033621,39822.0,39819.0,0.75]
["bitfinex","BTCUSD",1643991947439,0.2697,39824.0,39819.0,0.75]
["bitfinex","BTCUSD",1643991947440,0.00033621,39820.0,39819.0,0.05]
["bitfinex","BTCUSD",1643991947642,0.12042353,39821.0,39819.0,0.517642]
["bitfinex","BTCUSD",1643991948006,0.01831696,39821.0,39812.0,0.17397989]
["bitfinex","BTCUSD",1643991948292,0.01831696,39821.0,39820.0,0.9483698]
["bitfinex","BTCUSD",1643991948493,0.01831696,39821.0,39820.0,0.0483698]
["bitfinex","BTCUSD",1643991948891,0.04064596,39821.0,39820.0,0.0483698]
["bitfinex","BTCUSD",1643991949292,0.04064596,39821.0,39820.0,0.12376329]
["bitfinex","BTCUSD",1643991949692,0.01831696,39821.0,39820.0,0.12376329]
["bitfinex","BTCUSD",1643991950299,0.001,39821.0,39820.0,0.12376329]
["bitfinex","BTCUSD",1643991950505,0.05,39828.0,39820.0,0.12376329]
["bitfinex","BTCUSD",1643991950506,0.002,39835.0,39821.0,1.61831]
["bitfinex","BTCUSD",1643991950695,0.002,39835.0,39830.0,0.43256729]
["bitfinex","BTCUSD",1643991950895,0.00033621,39832.0,39830.0,0.43256729]
["bitfinex","BTCUSD",1643991951099,0.002,39835.0,39832.0,1.55]
["bitfinex","BTCUSD",1643991951399,0.002,39835.0,39833.0,0.0483698]
["bitfinex","BTCUSD",1643991951843,0.0016302,39836.0,39833.0,0.0483698]
["bitfinex","BTCUSD",1643991952047,0.1,39845.0,39833.0,0.0483698]
["bitfinex","BTCUSD",1643991952048,0.001,39846.0,39836.0,1.65163]
["bitfinex","BTCUSD",1643991952245,0.001,39846.0,39841.0,0.0483698]
["bitfinex","BTCUSD",1643991952442,0.001,39846.0,39841.0,1.2983698]
["bitfinex","BTCUSD",1643991952443,0.00179735,39842.0,39841.0,1.2983698]
["bitfinex","BTCUSD",1643991952840,0.00179735,39842.0,39841.0,1.3983698]
["bitfinex","BTCUSD",1643991953044,0.001,39846.0,39841.0,1.4983698]
["bitfinex","BTCUSD",1643991953241,0.001,39846.0,39845.0,0.0483698]
["bitfinex","BTCUSD",1643991954145,0.001,39846.0,39845.0,0.04250255]
["bitfinex","BTCUSD",1643991954441,0.001,39846.0,39845.0,0.03750255]
["bitfinex","BTCUSD",1643991954742,0.01349745,39846.0,39845.0,0.03750255]
["bitfinex","BTCUSD",1643991955596,0.246442,39846.0,39842.0,0.03750255]
["bitfinex","BTCUSD",1643991955795,0.022329,39844.0,39842.0,0.03750255]
["bitfinex","BTCUSD",1643991956793,0.022329,39844.0,39840.0,0.03750255]
["bitfinex","BTCUSD",1643991956995,0.01249745,39842.0,39840.0,0.03441391]
["bitfinex","BTCUSD",1643991957193,0.35563953,39844.0,39840.0,0.03441391]
["bitfinex","BTCUSD",1643991957393,0.03791509,39843.0,39840.0,0.03441391]
["bitfinex","BTCUSD",1643991957593,0.01558609,39843.0,39840.0,0.03441391]
["bitfinex","BTCUSD",1643991957993,0.01558609,39843.0,39842.0,0.98441391]
["bitfinex","BTCUSD",1643991958202,0.051,39846.0,39842.0,0.73441391]
["bitfinex","BTCUSD",1643991958394,0.051,39846.0,39842.0,0.03441391]
["bitfinex","BTCUSD",1643991958395,0.00065925,39844.0,39842.0,0.03441391]
["bitfinex","BTCUSD",1643991958794,0.00065925,39844.0,39842.0,0.01441391]
["bitfinex","BTCUSD",1643991958994,0.11482767,39843.0,39842.0,0.01441391]
["bitfinex","BTCUSD",1643991959237,0.11482767,39843.0,39837.0,0.4746764]
["bitfinex","BTCUSD",1643991959438,0.11482767,39843.0,39840.0,0.01441391]
["bitfinex","BTCUSD",1643991959637,0.11482767,39843.0,39842.0,0.46441391]
["bitfinex","BTCUSD",1643991959839,0.05,39843.0,39842.0,0.46441391]
["bitfinex","BTCUSD",1643991960040,0.00065926,39844.0,39839.0,0.01441391]
["bitfinex","BTCUSD",1643991960243,0.00065926,39844.0,39843.0,0.71441391]
["bitfinex","BTCUSD",1643991960438,0.00065926,39844.0,39843.0,0.01441391]
["bitfinex","BTCUSD",1643991960639,0.001,39846.0,39839.0,0.01441391]
["bitfinex","BTCUSD",1643991960843,0.03558609,39841.0,39839.0,0.01441391]
["bitfinex","BTCUSD",1643991961040,0.13154156,39844.0,39839.0,0.01441391]
["bitfinex","BTCUSD",1643991961241,0.18154156,39844.0,39839.0,0.01441391]
["bitfinex","BTCUSD",1643991961445,0.022329,39843.0,39833.0,0.15]
["bitfinex","BTCUSD",1643991961641,0.00065926,39845.0,39842.0,1.09969862]
["bitfinex","BTCUSD",1643991961840,0.00065926,39845.0,39840.0,0.01441391]
["bitfinex","BTCUSD",1643991961841,0.022329,39845.0,39840.0,0.01441391]
["bitfinex","BTCUSD",1643991962039,0.00062629,39844.0,39840.0,0.01441391]
["bitfinex","BTCUSD",1643991962240,0.03558609,39842.0,39840.0,0.01441391]
["bitfinex","BTCUSD",1643991962439,0.14056739,39842.0,39840.0,0.01441391]
["bitfinex","BTCUSD",1643991962639,0.022329,39841.0,39840.0,0.01441391]
["bitfinex","BTCUSD",1643991962841,0.001,39847.0,39841.0,1.3]
["bitfinex","BTCUSD",1643991963091,0.001,39847.0,39845.0,0.01441391]
["bitfinex","BTCUSD",1643991963890,0.001,39847.0,39846.0,0.37532814]
["bitfinex","BTCUSD",1643991964291,0.001,39847.0,39846.0,1.42532814]
["bitfinex","BTCUSD",1643991964690,0.001,39847.0,39846.0,0.37532814]
["bitfinex","BTCUSD",1643991964889,0.0006,39847.0,39846.0,1.27532814]
["bitfinex","BTCUSD",1643991965093,0.001,39851.0,39847.0,0.9]
["bitfinex","BTCUSD",1643991965289,0.001,39851.0,39846.0,0.37532814]
["bitfinex","BTCUSD",1643991965290,0.001,39851.0,39850.0,0.01441391]
["bitfinex","BTCUSD",1643991965489,0.03658609,39851.0,39850.0,0.01441391]
["bitfinex","BTCUSD",1643991965688,0.03658609,39851.0,39847.0,0.01441391]
["bitfinex","BTCUSD",1643991965689,0.00165769,39851.0,39847.0,0.01441391]
["bitfinex","BTCUSD",1643991965890,0.00165769,39851.0,39850.0,0.8]
["bitfinex","BTCUSD",1643991966093,0.00165769,39851.0,39850.0,0.01441391]
["bitfinex","BTCUSD",1643991966492,0.00033738,39853.0,39850.0,0.01441391]
["bitfinex","BTCUSD",1643991966740,0.00033738,39854.0,39850.0,0.00941391]
["bitfinex","BTCUSD",1643991966941,0.03558609,39855.0,39850.0,0.00941391]
["bitfinex","BTCUSD",1643991966942,0.04092347,39855.0,39850.0,0.00941391]
["bitfinex","BTCUSD",1643991967144,0.00033738,39854.0,39850.0,0.00941391]
["bitfinex","BTCUSD",1643991967343,0.00033738,39854.0,39853.0,0.85941391]
["bitfinex","BTCUSD",1643991967344,0.062758,39854.0,39853.0,0.85941391]
["bitfinex","BTCUSD",1643991967545,0.20945522,39854.0,39853.0,0.00941391]
["bitfinex","BTCUSD",1643991967944,0.20945522,39854.0,39851.0,0.38055469]
["bitfinex","BTCUSD",1643991968144,0.18712622,39854.0,39851.0,0.27114078]
["bitfinex","BTCUSD",1643991968344,0.60744324,39871.0,39860.0,187.3799434]
["bitfinex","BTCUSD",1643991968544,0.25207,39861.0,39860.0,187.3799434]
["bitfinex","BTCUSD",1643991968747,0.3209,39869.0,39860.0,187.3799434]
["bitfinex","BTCUSD",1643991968943,0.09750052,39867.0,39860.0,187.3799434]
["bitfinex","BTCUSD",1643991969145,0.3209,39869.0,39860.0,187.3799434]
["bitfinex","BTCUSD",1643991969343,0.43578147,39866.0,39860.0,187.3799434]
["bitfinex","BTCUSD",1643991969544,0.1757261,39865.0,39860.0,187.3799434]
["bitfinex","BTCUSD",1643991969743,0.1757261,39865.0,39860.0,187.0033214]
["bitfinex","BTCUSD",1643991969744,0.24522839,39865.0,39860.0,187.0033214]
["bitfinex","BTCUSD",1643991970592,0.00065605,39864.0,39860.0,187.0033214]
["bitfinex","BTCUSD",1643991970790,0.0502,39863.0,39860.0,186.9783214]
["bitfinex","BTCUSD",1643991970994,0.188269,39868.0,39861.0,1.65]
["bitfinex","BTCUSD",1643991971199,0.0452,39867.0,39866.0,1.65]
["bitfinex","BTCUSD",1643991971408,0.0005232,39872.0,39867.0,0.05]
["bitfinex","BTCUSD",1643991971691,0.0005232,39872.0,39866.0,1.65]
["bitfinex","BTCUSD",1643991971891,0.001,39874.0,39871.0,0.05]
["bitfinex","BTCUSD",1643991972092,0.001,39874.0,39872.0,0.43278813]
["bitfinex","BTCUSD",1643991973092,0.001,39874.0,39873.0,1.74789543]
["bitfinex","BTCUSD",1643991973300,0.001,39874.0,39872.0,0.43278813]
["bitfinex","BTCUSD",1643991974649,0.001,39874.0,39868.0,0.00075124]
["bitfinex","BTCUSD",1643991974848,0.063736,39874.0,39868.0,0.00075124]
["bitfinex","BTCUSD",1643991975052,0.13135153,39874.0,39870.0,0.05]
["bitfinex","BTCUSD",1643991975250,0.13135153,39874.0,39867.0,0.08653888]
["bitfinex","BTCUSD",1643991975251,0.00064785,39873.0,39868.0,0.05094562]
["bitfinex","BTCUSD",1643991975551,0.00064785,39873.0,39872.0,0.75]
["bitfinex","BTCUSD",1643991975750,0.00064785,39873.0,39868.0,0.00094562]
["bitfinex","BTCUSD",1643991975952,0.40716974,39886.0,39877.0,0.43593058]
["bitfinex","BTCUSD",1643991976351,0.40716974,39886.0,39868.0,0.05]
["bitfinex","BTCUSD",1643991976555,0.40716974,39886.0,39862.0,0.3293]
["bitfinex","BTCUSD",1643991976556,0.125466,39880.0,39866.0,0.05]
["bitfinex","BTCUSD",1643991976750,0.125466,39880.0,39865.0,0.05]
["bitfinex","BTCUSD",1643991976951,0.1641045,39877.0,39865.0,0.05]
["bitfinex","BTCUSD",1643991977351,0.34286005,39873.0,39864.0,0.3606668]
["bitfinex","BTCUSD",1643991977550,0.34286005,39873.0,39867.0,0.05]
["bitfinex","BTCUSD",1643991977750,0.125482,39874.0,39869.0,0.00075608]
["bitfinex","BTCUSD",1643991977999,0.12118116,39876.0,39869.0,0.00075608]
["bitfinex","BTCUSD",1643991978194,0.062734,39880.0,39870.0,0.05]
["bitfinex","BTCUSD",1643991978394,0.0502,39884.0,39874.0,0.05]
["bitfinex","BTCUSD",1643991978595,0.46639937,39885.0,39877.0,0.39689692]
["bitfinex","BTCUSD",1643991978795,0.062726,39882.0,39877.0,0.39689692]
["bitfinex","BTCUSD",1643991978995,0.062726,39882.0,39877.0,0.00075593]
["bitfinex","BTCUSD",1643991979198,0.26862307,39881.0,39877.0,0.00075593]
["bitfinex","BTCUSD",1643991979795,0.1606531,39874.0,39866.0,0.23331232]
["bitfinex","BTCUSD",1643991980095,0.112736,39873.0,39863.0,0.1]
["bitfinex","BTCUSD",1643991980297,0.13606346,39867.0,39860.0,0.34726466]
["bitfinex","BTCUSD",1643991980499,0.44396707,39877.0,39859.0,0.1]
["bitfinex","BTCUSD",1643991980500,0.05,39865.0,39859.0,0.1]
["bitfinex","BTCUSD",1643991980897,0.05,39872.0,39860.0,0.30355896]
["bitfinex","BTCUSD",1643991981098,0.05,39876.0,39871.0,0.35633407]
["bitfinex","BTCUSD",1643991981099,0.0997,39876.0,39871.0,0.35633407]
["bitfinex","BTCUSD",1643991981298,0.05,39876.0,39871.0,0.35633407]
["bitfinex","BTCUSD",1643991981498,0.045,39876.0,39871.0,0.35633407]
["bitfinex","BTCUSD",1643991981745,0.42,39877.0,39871.0,0.35633407]
["bitfinex","BTCUSD",1643991981746,0.045,39873.0,39871.0,0.36133407]
["bitfinex","BTCUSD",1643991981940,0.045,39875.0,39871.0,0.35633407]
["bitfinex","BTCUSD",1643991982144,0.465,39877.0,39871.0,0.36133407]
["bitfinex","BTCUSD",1643991982342,0.42,39877.0,39871.0,0.35633407]
["bitfinex","BTCUSD",1643991982741,0.045,39876.0,39872.0,0.00075546]
["bitfinex","BTCUSD",1643991982942,0.045,39876.0,39875.0,0.005]
["bitfinex","BTCUSD",1643991983346,0.045,39876.0,39872.0,0.00075546]
["bitfinex","BTCUSD",1643991983644,0.045,39876.0,39874.0,0.005]
["bitfinex","BTCUSD",1643991984044,0.1318258,39882.0,39874.0,0.005]
["bitfinex","BTCUSD",1643991984250,0.045,39880.0,39877.0,0.44887736]
["bitfinex","BTCUSD",1643991985144,0.13182587,39882.0,39877.0,0.44887736]
["bitfinex","BTCUSD",1643991985344,0.045,39878.0,39877.0,0.44887736]
["bitfinex","BTCUSD",1643991986092,0.045,39878.0,39876.0,0.005]
["bitfinex","BTCUSD",1643991986293,0.045,39878.0,39875.0,0.00094735]
["bitfinex","BTCUSD",1643991986494,0.045,39876.0,39875.0,0.00094735]
["bitfinex","BTCUSD",1643991986694,0.18217701,39876.0,39875.0,0.00094735]
["bitfinex","BTCUSD",1643991987094,0.51931699,39876.0,39875.0,0.00094735]
["bitfinex","BTCUSD",1643991987295,0.18217701,39876.0,39867.0,0.3800194]
["bitfinex","BTCUSD",1643991987495,0.045,39872.0,39867.0,0.3850194]
["bitfinex","BTCUSD",1643991987894,0.045,39871.0,39867.0,0.3800194]
["bitfinex","BTCUSD",1643991988094,0.062731,39873.0,39869.0,0.005]
["bitfinex","BTCUSD",1643991988297,0.00033861,39872.0,39869.0,0.005]
["bitfinex","BTCUSD",1643991988494,0.00033861,39874.0,39869.0,0.005]
["bitfinex","BTCUSD",1643991988695,0.045,39876.0,39869.0,0.00594746]
["bitfinex","BTCUSD",1643991988696,0.00033861,39875.0,39869.0,0.00594746]
["bitfinex","BTCUSD",1643991988894,0.00033861,39878.0,39867.0,0.36096686]
["bitfinex","BTCUSD",1643991989098,0.43684771,39879.0,39870.0,0.07719647]
["bitfinex","BTCUSD",1643991989099,0.00033861,39875.0,39870.0,0.07719647]
["bitfinex","BTCUSD",1643991989341,0.062727,39874.0,39865.0,1.65]
["bitfinex","BTCUSD",1643991989546,0.062727,39874.0,39859.0,0.1]
["bitfinex","BTCUSD",1643991989745,0.062727,39874.0,39855.0,0.92717529]
["bitfinex","BTCUSD",1643991989746,0.05,39860.0,39855.0,0.589]
["bitfinex","BTCUSD",1643991989947,0.05033869,39862.0,39849.0,0.05]
["bitfinex","BTCUSD",1643991990143,0.05033869,39862.0,39859.0,0.42662636]
["bitfinex","BTCUSD",1643991990144,0.05,39862.0,39859.0,0.42662636]
["bitfinex","BTCUSD",1643991990744,0.00033869,39863.0,39859.0,0.42662636]
["bitfinex","BTCUSD",1643991990946,0.364982,39871.0,39859.0,0.42662636]
["bitfinex","BTCUSD",1643991990947,0.00033869,39867.0,39859.0,0.42662636]
["bitfinex","BTCUSD",1643991991145,0.00033869,39863.0,39859.0,0.42662636]
["bitfinex","BTCUSD",1643991991344,0.302235,39874.0,39859.0,0.42662636]
["bitfinex","BTCUSD",1643991991345,0.00033869,39867.0,39861.0,0.05]
["bitfinex","BTCUSD",1643991991544,0.00033869,39871.0,39859.0,0.42662636]
["bitfinex","BTCUSD",1643991991747,0.302235,39873.0,39864.0,0.05]
["bitfinex","BTCUSD",1643991991748,0.00033869,39870.0,39864.0,0.05]
["bitfinex","BTCUSD",1643991991948,0.112729,39876.0,39871.0,1.65]
["bitfinex","BTCUSD",1643991992160,0.302235,39885.0,39871.0,1.65]
["bitfinex","BTCUSD",1643991992349,0.302235,39885.0,39874.0,0.05]
["bitfinex","BTCUSD",1643991992350,0.05,39881.0,39874.0,0.05]
["bitfinex","BTCUSD",1643991992550,0.00064389,39877.0,39874.0,0.09133906]
["bitfinex","BTCUSD",1643991993015,0.00064389,39877.0,39874.0,0.14133906]
["bitfinex","BTCUSD",1643991993216,0.00064389,39877.0,39876.0,0.05]
["bitfinex","BTCUSD",1643991993408,0.05,39883.0,39876.0,0.05]
["bitfinex","BTCUSD",1643991993807,0.00064401,39877.0,39874.0,0.09133906]
["bitfinex","BTCUSD",1643991994306,0.00064401,39877.0,39873.0,0.05]
["bitfinex","BTCUSD",1643991994506,0.05,39883.0,39872.0,0.02104224]
["bitfinex","BTCUSD",1643991994711,0.05,39883.0,39872.0,0.07104224]
["bitfinex","BTCUSD",1643991994906,0.00064401,39877.0,39872.0,0.07104224]
["bitfinex","BTCUSD",1643991995107,0.00064401,39877.0,39870.0,0.57203051]
["bitfinex","BTCUSD",1643991995309,0.29871663,39882.0,39874.0,0.00435599]
["bitfinex","BTCUSD",1643991995509,0.19467341,39883.0,39874.0,0.00435599]
["bitfinex","BTCUSD",1643991995709,0.04564401,39881.0,39880.0,0.38843125]
["bitfinex","BTCUSD",1643991996111,0.04564401,39883.0,39880.0,0.38843125]
["bitfinex","BTCUSD",1643991996413,4.90911506,39905.0,39882.0,1.69999599]
["bitfinex","BTCUSD",1643991996414,0.062706,39891.0,39882.0,1.69999599]
["bitfinex","BTCUSD",1643991996610,0.175407,39895.0,39885.0,0.04999599]
["bitfinex","BTCUSD",1643991996843,0.175407,39895.0,39886.0,0.33601315]
["bitfinex","BTCUSD",1643991996844,0.05,39895.0,39886.0,0.33601315]
["bitfinex","BTCUSD",1643991997247,0.05,39895.0,39887.0,0.04999599]
["bitfinex","BTCUSD",1643991997846,0.05,39895.0,39888.0,1.65]
["bitfinex","BTCUSD",1643991998046,0.112691,39900.0,39889.0,0.04999599]
["bitfinex","BTCUSD",1643991998244,0.112691,39900.0,39892.0,0.04999599]
["bitfinex","BTCUSD",1643991998643,0.05,39900.0,39892.0,0.04999599]
["bitfinex","BTCUSD",1643991998844,0.15167187,39899.0,39895.0,0.3338415]
["bitfinex","BTCUSD",1643991999243,0.045,39900.0,39895.0,0.3338415]
["bitfinex","BTCUSD",1643991999644,0.0006424,39899.0,39895.0,0.3338415]
["bitfinex","BTCUSD",1643992000691,0.04494,39900.0,39897.0,0.04999599]
["bitfinex","BTCUSD",1643992000896,0.001,39905.0,39900.0,1.65]
["bitfinex","BTCUSD",1643992000897,0.00356921,39905.0,39900.0,1.65]
["bitfinex","BTCUSD",1643992001098,0.00356921,39905.0,39895.0,0.4338415]
["bitfinex","BTCUSD",1643992001099,0.05,39909.0,39904.0,0.09999599]
["bitfinex","BTCUSD",1643992001294,0.00161548,39907.0,39905.0,1.65]
["bitfinex","BTCUSD",1643992001599,0.00161548,39907.0,39901.0,0.1]
["bitfinex","BTCUSD",1643992001600,0.00161548,39907.0,39906.0,0.09999599]
["bitfinex","BTCUSD",1643992001793,0.00161548,39907.0,39906.0,0.5072467]
["bitfinex","BTCUSD",1643992001995,0.5302,39914.0,39906.0,0.5072467]
["bitfinex","BTCUSD",1643992001996,0.0163021,39910.0,39907.0,1.05]
["bitfinex","BTCUSD",1643992002398,0.001,39914.0,39908.0,1.69999599]
["bitfinex","BTCUSD",1643992002593,0.001,39914.0,39912.0,0.04999599]
["bitfinex","BTCUSD",1643992002796,0.001,39916.0,39912.0,0.04999599]
["bitfinex","BTCUSD",1643992002797,0.001,39916.0,39914.0,0.05]
["bitfinex","BTCUSD",1643992002995,0.0007,39916.0,39915.0,0.04999599]
["bitfinex","BTCUSD",1643992003194,0.001,39919.0,39916.0,1.7]
["bitfinex","BTCUSD",1643992003396,0.001,39922.0,39918.0,0.04999599]
["bitfinex","BTCUSD",1643992003697,0.27611962,39932.0,39921.0,0.05]
["bitfinex","BTCUSD",1643992003698,0.062638,39932.0,39921.0,0.05]
["bitfinex","BTCUSD",1643992003897,0.002,39927.0,39926.0,1.1]
["bitfinex","BTCUSD",1643992004095,0.002,39927.0,39926.0,1.39999599]
["bitfinex","BTCUSD",1643992004348,0.002,39927.0,39926.0,0.54499599]
["bitfinex","BTCUSD",1643992004550,0.00600401,39930.0,39927.0,1.45]
["bitfinex","BTCUSD",1643992004749,0.00230166,39942.0,39927.0,4.13343649]
["bitfinex","BTCUSD",1643992004961,0.00990206,39946.0,39927.0,4.13343649]
["bitfinex","BTCUSD",1643992004962,0.90942222,39950.0,39943.0,0.05]
["bitfinex","BTCUSD",1643992005159,3.09652675,39955.0,39948.0,0.095]
["bitfinex","BTCUSD",1643992005356,0.05404773,39966.0,39952.0,1.6]
["bitfinex","BTCUSD",1643992005656,0.00840575,39972.0,39968.0,0.05]
["bitfinex","BTCUSD",1643992005855,5.75e-06,39972.0,39971.0,0.36211049]
["bitfinex","BTCUSD",1643992006059,5.75e-06,39972.0,39969.0,0.0502]
["bitfinex","BTCUSD",1643992006060,2.93147302,40006.0,39969.0,0.0502]
["bitfinex","BTCUSD",1643992006261,2.93147302,40006.0,39968.0,0.05]
["bitfinex","BTCUSD",1643992006262,0.15,40002.0,39976.0,0.05]
["bitfinex","BTCUSD",1643992006554,0.32333,40001.0,39981.0,0.089]
["bitfinex","BTCUSD",1643992006753,0.32333,40001.0,39978.0,0.6279]
["bitfinex","BTCUSD",1643992006754,0.09040136,40000.0,39982.0,0.0502]
["bitfinex","BTCUSD",1643992006951,0.09040136,40000.0,39983.0,0.0502]
["bitfinex","BTCUSD",1643992006952,0.25169,39999.0,39983.0,0.0502]
["bitfinex","BTCUSD",1643992007155,0.25169,39999.0,39984.0,0.34968956]
["bitfinex","BTCUSD",1643992007356,0.14350507,39979.0,39976.0,0.0492]
["bitfinex","BTCUSD",1643992007556,0.0999,39985.0,39975.0,0.015]
["bitfinex","BTCUSD",1643992007753,0.30623385,39998.0,39972.0,1.664]
["bitfinex","BTCUSD",1643992008008,0.12509,40005.0,39972.0,1.664]
["bitfinex","BTCUSD",1643992008009,0.123109,40006.0,39989.0,1.65]
["bitfinex","BTCUSD",1643992008202,0.27939118,39991.0,39971.0,0.62945257]
["bitfinex","BTCUSD",1643992008499,0.11748206,39989.0,39986.0,1.0]
["bitfinex","BTCUSD",1643992008699,0.00674429,39994.0,39986.0,1.0]
["bitfinex","BTCUSD",1643992008895,0.11812171,39974.0,39973.0,0.05]
["bitfinex","BTCUSD",1643992009099,0.4189265,39978.0,39964.0,0.001]
["bitfinex","BTCUSD",1643992009297,0.05,39987.0,39971.0,0.05]
["bitfinex","BTCUSD",1643992009499,0.0502,39993.0,39967.0,0.05]
["bitfinex","BTCUSD",1643992009500,0.24928956,39992.0,39967.0,0.05]
["bitfinex","BTCUSD",1643992009700,0.05,40003.0,39991.0,0.1751]
["bitfinex","BTCUSD",1643992009901,0.05,40003.0,40000.0,0.05]
["bitfinex","BTCUSD",1643992009902,0.00898555,40002.0,40000.0,0.05]
["bitfinex","BTCUSD",1643992010103,0.00898555,40002.0,39998.0,0.0751]
["bitfinex","BTCUSD",1643992010104,0.00898555,40002.0,40001.0,1.65]
["bitfinex","BTCUSD",1643992010298,0.0502,40024.0,40002.0,1.65]
["bitfinex","BTCUSD",1643992010498,0.00437681,40027.0,40002.0,1.65]
["bitfinex","BTCUSD",1643992010499,0.34846991,40020.0,40003.0,0.29948956]
["bitfinex","BTCUSD",1643992010701,0.05437681,40027.0,40004.0,0.0751]
["bitfinex","BTCUSD",1643992011001,0.05437681,40027.0,40003.0,0.29948956]
["bitfinex","BTCUSD",1643992011002,0.12354664,40007.0,40003.0,0.29948956]
["bitfinex","BTCUSD",1643992011198,0.12354664,40007.0,39990.0,3.39399363]
["bitfinex","BTCUSD",1643992011199,0.14136373,39997.0,39990.0,3.39399363]
["bitfinex","BTCUSD",1643992011400,0.4141809,40000.0,39988.0,0.0502]
["bitfinex","BTCUSD",1643992011598,0.4141809,40000.0,39989.0,0.29948956]
["bitfinex","BTCUSD",1643992011599,0.30350435,39998.0,39989.0,0.29948956]
["bitfinex","BTCUSD",1643992011874,0.4141209,40000.0,39986.0,0.05]
["bitfinex","BTCUSD",1643992012077,0.4140009,40000.0,39981.0,0.29948956]
["bitfinex","BTCUSD",1643992012277,0.4140009,40000.0,39978.0,0.29948956]
["bitfinex","BTCUSD",1643992012278,0.10147277,39991.0,39978.0,0.29948956]
["bitfinex","BTCUSD",1643992012473,0.062541,40002.0,39978.0,1.29948956]
["bitfinex","BTCUSD",1643992012677,0.062421,40002.0,39980.0,0.1]
["bitfinex","BTCUSD",1643992012874,0.3636888,40002.0,39985.0,0.05]
["bitfinex","BTCUSD",1643992013079,0.33835382,39990.0,39985.0,0.04947931]
["bitfinex","BTCUSD",1643992013276,0.16142194,39989.0,39980.0,0.04947931]
["bitfinex","BTCUSD",1643992013478,0.37336615,39969.0,39968.0,0.31773931]
["bitfinex","BTCUSD",1643992013676,0.37336615,39969.0,39959.0,0.36517469]
["bitfinex","BTCUSD",1643992013677,0.29942956,39981.0,39959.0,0.13957469]
["bitfinex","BTCUSD",1643992013884,0.05,39990.0,39954.0,0.5]
["bitfinex","BTCUSD",1643992013885,0.12536069,39988.0,39954.0,0.5]
["bitfinex","BTCUSD",1643992014077,0.05,39990.0,39947.0,0.22138592]
["bitfinex","BTCUSD",1643992014078,0.690367,39976.0,39947.0,0.22138592]
["bitfinex","BTCUSD",1643992014278,0.690367,39976.0,39946.0,0.7474]
["bitfinex","BTCUSD",1643992014279,0.062407,39976.0,39957.0,0.29948956]
["bitfinex","BTCUSD",1643992014578,0.250349,39991.0,39958.0,0.07463931]
["bitfinex","BTCUSD",1643992014579,0.29948956,39975.0,39958.0,0.07463931]
["bitfinex","BTCUSD",1643992014778,0.34981352,39959.0,39956.0,0.23414]
["bitfinex","BTCUSD",1643992014977,0.34981352,39959.0,39957.0,0.25026]
["bitfinex","BTCUSD",1643992014978,0.046,39958.0,39957.0,0.25026]
["bitfinex","BTCUSD",1643992015180,0.04588,39958.0,39957.0,0.25026]
["bitfinex","BTCUSD",1643992015377,0.09594,39970.0,39957.0,1.898732]
["bitfinex","BTCUSD",1643992015603,0.1339045,39961.0,39957.0,0.248732]
["bitfinex","BTCUSD",1643992015808,0.04594,39960.0,39956.0,0.20280235]
["bitfinex","BTCUSD",1643992016005,0.04582,39960.0,39956.0,0.1861]
["bitfinex","BTCUSD",1643992016202,0.34827736,39958.0,39956.0,0.1861]
["bitfinex","BTCUSD",1643992016404,0.35061587,39961.0,39942.0,0.00095387]
["bitfinex","BTCUSD",1643992016405,0.23613316,39945.0,39942.0,0.00095387]
["bitfinex","BTCUSD",1643992016610,0.23607316,39945.0,39942.0,0.00095387]
["bitfinex","BTCUSD",1643992016803,0.23601316,39945.0,39942.0,0.00095387]
["bitfinex","BTCUSD",1643992017002,0.046,39944.0,39942.0,0.00095387]
["bitfinex","BTCUSD",1643992017205,0.29942956,39944.0,39942.0,0.00095387]
["bitfinex","BTCUSD",1643992017404,0.37353881,39929.0,39928.0,0.23579058]
["bitfinex","BTCUSD",1643992017603,0.37341881,39929.0,39928.0,0.09614]
["bitfinex","BTCUSD",1643992017807,0.062586,39940.0,39928.0,0.09614]
["bitfinex","BTCUSD",1643992018004,0.05,39941.0,39933.0,0.05]
["bitfinex","BTCUSD",1643992018005,0.04994,39941.0,39933.0,0.05]
["bitfinex","BTCUSD",1643992018201,0.04994,39941.0,39929.0,0.29948956]
["bitfinex","BTCUSD",1643992018202,0.30595066,39945.0,39928.0,0.14614]
["bitfinex","BTCUSD",1643992018401,0.05,39952.0,39928.0,0.09614]
["bitfinex","BTCUSD",1643992018402,0.35907263,39939.0,39928.0,0.09614]
["bitfinex","BTCUSD",1643992018602,0.062579,39939.0,39928.0,0.09614]
["bitfinex","BTCUSD",1643992018805,0.05,39952.0,39928.0,0.09614]
["bitfinex","BTCUSD",1643992018806,0.43498799,39946.0,39934.0,0.05]
["bitfinex","BTCUSD",1643992019006,0.43498799,39946.0,39933.0,0.02643931]
["bitfinex","BTCUSD",1643992019007,0.43492799,39946.0,39935.0,0.14612]
["bitfinex","BTCUSD",1643992019246,0.48480799,39946.0,39935.0,0.09612]
["bitfinex","BTCUSD",1643992019443,0.48462799,39946.0,39935.0,0.09612]
["bitfinex","BTCUSD",1643992019644,0.48450799,39946.0,39935.0,0.09612]
["bitfinex","BTCUSD",1643992019848,0.48444799,39946.0,39935.0,0.09612]
["bitfinex","BTCUSD",1643992020046,0.48438799,39946.0,39935.0,0.09112]
["bitfinex","BTCUSD",1643992020246,0.46759228,39940.0,39935.0,0.09112]
["bitfinex","BTCUSD",1643992020453,0.046,39941.0,39936.0,0.05]
["bitfinex","BTCUSD",1643992020647,0.046,39941.0,39940.0,1.7]
["bitfinex","BTCUSD",1643992020846,0.046,39941.0,39937.0,0.05]
["bitfinex","BTCUSD",1643992021045,0.046,39941.0,39940.0,0.05]
["bitfinex","BTCUSD",1643992021247,0.31311187,39969.0,39940.0,0.05]
["bitfinex","BTCUSD",1643992021248,0.062608,39961.0,39940.0,2.36735887]
["bitfinex","BTCUSD",1643992021453,0.12521,39967.0,39949.0,0.04923484]
["bitfinex","BTCUSD",1643992021454,0.3636479,39955.0,39949.0,0.04923484]
["bitfinex","BTCUSD",1643992021655,0.29948956,39972.0,39954.0,0.04923484]
["bitfinex","BTCUSD",1643992021851,0.29948956,39972.0,39949.0,1.0]
["bitfinex","BTCUSD",1643992021852,0.05076516,39976.0,39963.0,0.04923484]
["bitfinex","BTCUSD",1643992022050,0.27496488,39970.0,39960.0,0.04923484]
["bitfinex","BTCUSD",1643992022247,0.27496488,39970.0,39958.0,0.02643931]
["bitfinex","BTCUSD",1643992022248,0.14383885,39965.0,39958.0,0.04923484]
["bitfinex","BTCUSD",1643992022447,0.00076516,39967.0,39956.0,0.04923484]
["bitfinex","BTCUSD",1643992022648,0.05,39976.0,39966.0,0.07567415]
["bitfinex","BTCUSD",1643992022854,0.126155,39983.0,39973.0,1.69923484]
["bitfinex","BTCUSD",1643992022855,0.001,39983.0,39973.0,1.69923484]
["bitfinex","BTCUSD",1643992023098,0.047,39987.0,39974.0,1.65]
["bitfinex","BTCUSD",1643992023297,0.04524,39996.0,39985.0,0.04923484]
["bitfinex","BTCUSD",1643992023493,0.04524,39996.0,39975.0,0.29948956]
["bitfinex","BTCUSD",1643992023494,0.32152594,39994.0,39975.0,0.29948956]
["bitfinex","BTCUSD",1643992023694,0.04524,39996.0,39985.0,0.04923484]
["bitfinex","BTCUSD",1643992023892,0.04524,39996.0,39985.0,0.01144612]
["bitfinex","BTCUSD",1643992024092,0.00058068,39986.0,39985.0,0.01144612]
["bitfinex","BTCUSD",1643992024296,0.03913456,39986.0,39978.0,0.01144612]
["bitfinex","BTCUSD",1643992024494,0.03913456,39986.0,39974.0,1.67138468]
["bitfinex","BTCUSD",1643992024495,0.03855388,39980.0,39974.0,1.67138468]
["bitfinex","BTCUSD",1643992024692,0.00058068,39986.0,39974.0,1.67138468]
["bitfinex","BTCUSD",1643992024894,0.00058068,39986.0,39975.0,0.29948956]
["bitfinex","BTCUSD",1643992025095,0.04524,39996.0,39984.0,0.01144612]
["bitfinex","BTCUSD",1643992025297,0.03855388,39993.0,39988.0,0.01144612]
["bitfinex","BTCUSD",1643992025492,0.04524,39996.0,39985.0,0.01144612]
["bitfinex","BTCUSD",1643992026193,0.27313802,39993.0,39981.0,0.29554798]
["bitfinex","BTCUSD",1643992026393,0.04524,39996.0,39981.0,1.31856255]
["bitfinex","BTCUSD",1643992026750,0.04524,39996.0,39988.0,0.8756]
["bitfinex","BTCUSD",1643992026948,0.04524,39996.0,39989.0,0.64091956]
["bitfinex","BTCUSD",1643992027156,0.05,40006.0,39990.0,1.65]
["bitfinex","BTCUSD",1643992027352,0.05,40006.0,39992.0,0.39272847]
["bitfinex","BTCUSD",1643992027549,0.05,40006.0,39991.0,0.34548956]
["bitfinex","BTCUSD",1643992027850,0.05,39996.0,39992.0,0.046]
["bitfinex","BTCUSD",1643992028051,0.05,39996.0,39990.0,0.01876965]
["bitfinex","BTCUSD",1643992028451,0.05,39991.0,39990.0,0.01876965]
["bitfinex","BTCUSD",1643992028651,0.05,39991.0,39989.0,0.39286965]
["bitfinex","BTCUSD",1643992028652,0.5181855,39990.0,39989.0,0.39286965]
["bitfinex","BTCUSD",1643992028852,0.12945809,39990.0,39989.0,0.39286965]
["bitfinex","BTCUSD",1643992029451,0.17945809,39990.0,39989.0,0.39286965]
["bitfinex","BTCUSD",1643992029651,0.22945809,39990.0,39989.0,0.39286965]
["bitfinex","BTCUSD",1643992029849,0.22445809,39990.0,39989.0,0.39286965]
["bitfinex","BTCUSD",1643992030248,0.24929837,39990.0,39989.0,0.39286965]
["bitfinex","BTCUSD",1643992030494,0.24423837,39990.0,39989.0,0.39286965]
["bitfinex","BTCUSD",1643992030796,0.29399837,39990.0,39989.0,0.39286965]
["bitfinex","BTCUSD",1643992030991,0.29387837,39990.0,39989.0,0.39286965]
["bitfinex","BTCUSD",1643992031194,0.29375837,39990.0,39989.0,0.29286965]
["bitfinex","BTCUSD",1643992031395,0.29375837,39990.0,39956.0,4.0841955]
["bitfinex","BTCUSD",1643992031396,0.21489753,39975.0,39967.0,0.046]
["bitfinex","BTCUSD",1643992031592,0.21489753,39975.0,39954.0,0.86052253]
["bitfinex","BTCUSD",1643992031593,0.04988,39974.0,39972.0,0.00012]
["bitfinex","BTCUSD",1643992031794,0.04988,39974.0,39954.0,0.86052253]
["bitfinex","BTCUSD",1643992031795,0.08566917,39964.0,39954.0,0.13962253]
["bitfinex","BTCUSD",1643992031995,0.04982,39957.0,39946.0,0.38611362]
["bitfinex","BTCUSD",1643992032192,0.046,39965.0,39956.0,0.55]
["bitfinex","BTCUSD",1643992032394,0.046,39965.0,39953.0,0.0291]
["bitfinex","BTCUSD",1643992032395,0.04594,39965.0,39953.0,0.0291]
["bitfinex","BTCUSD",1643992032594,0.04952,39956.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992032793,0.046,39960.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992032992,0.0494,39958.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992033194,0.04936156,39954.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992033795,0.046,39954.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992033995,0.28566581,39961.0,39953.0,0.52868]
["bitfinex","BTCUSD",1643992034239,0.04594,39960.0,39959.0,0.05]
["bitfinex","BTCUSD",1643992034441,0.04594,39960.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992034442,0.09588,39960.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992034641,0.05,39954.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992034841,0.05,39960.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992035045,0.046,39965.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992035242,0.01995701,39967.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992035440,0.01983701,39967.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992035639,0.01971701,39967.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992035840,0.16462701,39967.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992036044,0.14479,39967.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992036242,0.14473,39967.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992036441,0.14471787,39967.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992036842,0.41518139,39961.0,39953.0,0.02868]
["bitfinex","BTCUSD",1643992037046,0.08069936,39958.0,39945.0,0.26003167]
["bitfinex","BTCUSD",1643992037243,0.05,39954.0,39945.0,0.26003167]
["bitfinex","BTCUSD",1643992037443,0.14497,39962.0,39946.0,0.30063308]
["bitfinex","BTCUSD",1643992037643,0.14497,39962.0,39947.0,0.34143]
["bitfinex","BTCUSD",1643992037842,0.14497,39962.0,39949.0,0.34143]
["bitfinex","BTCUSD",1643992038098,0.14497,39962.0,39953.0,0.36282508]
["bitfinex","BTCUSD",1643992038296,0.14497,39962.0,39954.0,0.33643]
["bitfinex","BTCUSD",1643992038498,0.14497,39962.0,39955.0,0.27953308]
["bitfinex","BTCUSD",1643992038804,0.07102806,39967.0,39956.0,0.34143]
["bitfinex","BTCUSD",1643992039004,0.02102806,39967.0,39958.0,0.340549]
["bitfinex","BTCUSD",1643992039298,0.05,39977.0,39958.0,0.340549]
["bitfinex","BTCUSD",1643992039299,0.05,39977.0,39964.0,1.65]
["bitfinex","BTCUSD",1643992039499,0.04988,39977.0,39971.0,0.00012]
["bitfinex","BTCUSD",1643992039698,0.09658,39981.0,39976.0,0.00018]
["bitfinex","BTCUSD",1643992039899,0.09658,39981.0,39977.0,0.00018]
["bitfinex","BTCUSD",1643992039900,0.101578,39981.0,39977.0,0.00018]
["bitfinex","BTCUSD",1643992040100,0.005118,39980.0,39979.0,0.9]
["bitfinex","BTCUSD",1643992040298,0.005144,39980.0,39979.0,0.00018]
["bitfinex","BTCUSD",1643992040500,0.054964,39980.0,39970.0,0.30706671]
["bitfinex","BTCUSD",1643992040698,0.005144,39980.0,39979.0,0.00018]
["bitfinex","BTCUSD",1643992041099,0.15788602,39980.0,39975.0,0.00018]
["bitfinex","BTCUSD",1643992041305,0.005144,39980.0,39979.0,0.00018]
["bitfinex","BTCUSD",1643992041742,0.38443374,39978.0,39967.0,0.00018]
["bitfinex","BTCUSD",1643992041945,0.38443374,39978.0,39966.0,0.02114806]
["bitfinex","BTCUSD",1643992041946,0.04982,39968.0,39966.0,0.02114806]
["bitfinex","BTCUSD",1643992042144,0.09664,39968.0,39966.0,0.02114806]
["bitfinex","BTCUSD",1643992042346,0.09664,39968.0,39966.0,0.36152506]
["bitfinex","BTCUSD",1643992042544,0.07664,39968.0,39966.0,0.36134506]
["bitfinex","BTCUSD",1643992042744,0.07664,39968.0,39966.0,0.02114806]
["bitfinex","BTCUSD",1643992043347,0.07664,39968.0,39958.0,0.33959032]
["bitfinex","BTCUSD",1643992043544,0.07664,39968.0,39959.0,0.386377]
["bitfinex","BTCUSD",1643992043745,0.15018952,39973.0,39967.0,0.0035]
["bitfinex","BTCUSD",1643992044049,0.04699541,39975.0,39972.0,0.9035]
["bitfinex","BTCUSD",1643992044245,0.04699541,39975.0,39968.0,0.0035]
["bitfinex","BTCUSD",1643992044246,0.39643441,39975.0,39968.0,0.0035]
["bitfinex","BTCUSD",1643992044445,0.34336466,39971.0,39966.0,0.0035]
["bitfinex","BTCUSD",1643992044646,0.08002617,39963.0,39962.0,0.0035]
["bitfinex","BTCUSD",1643992044845,0.051644,39963.0,39962.0,0.0035]
["bitfinex","BTCUSD",1643992045506,0.40903224,39963.0,39962.0,0.0035]
["bitfinex","BTCUSD",1643992046698,0.36484971,39967.0,39964.0,0.00188383]
["bitfinex","BTCUSD",1643992046895,0.005144,39966.0,39964.0,0.00188383]
["bitfinex","BTCUSD",1643992047095,0.05326017,39965.0,39961.0,0.00188383]
["bitfinex","BTCUSD",1643992047395,0.05326017,39965.0,39955.0,0.07395]
["bitfinex","BTCUSD",1643992047396,0.12378856,39961.0,39955.0,0.07395]
["bitfinex","BTCUSD",1643992047595,0.50981971,39967.0,39960.0,0.70188383]
["bitfinex","BTCUSD",1643992047796,0.50981971,39967.0,39966.0,0.00188383]
["bitfinex","BTCUSD",1643992047995,0.50981971,39967.0,39960.0,0.7]
["bitfinex","BTCUSD",1643992047996,0.51496371,39967.0,39960.0,0.7]
["bitfinex","BTCUSD",1643992048298,0.05,39966.0,39959.0,0.00188383]
["bitfinex","BTCUSD",1643992048497,0.005144,39960.0,39957.0,0.00188383]
["bitfinex","BTCUSD",1643992048798,0.04811617,39958.0,39956.0,0.00096141]
["bitfinex","BTCUSD",1643992048995,0.04811617,39958.0,39955.0,0.07395]
["bitfinex","BTCUSD",1643992048996,0.005144,39957.0,39955.0,0.07395]
["bitfinex","BTCUSD",1643992049266,0.45804847,39957.0,39956.0,0.00096141]
["bitfinex","BTCUSD",1643992049461,0.005144,39957.0,39956.0,0.00096141]
["bitfinex","BTCUSD",1643992049862,0.05326017,39957.0,39956.0,0.00096141]
["bitfinex","BTCUSD",1643992050061,0.005144,39957.0,39956.0,0.00096141]
["bitfinex","BTCUSD",1643992050265,0.21265217,39960.0,39956.0,1.05]
["bitfinex","BTCUSD",1643992050266,0.062596,39960.0,39956.0,1.05]
["bitfinex","BTCUSD",1643992050463,0.04811617,39961.0,39958.0,0.00188383]
["bitfinex","BTCUSD",1643992050862,0.04569881,39963.0,39960.0,0.00188383]
["bitfinex","BTCUSD",1643992051062,0.04811617,39962.0,39960.0,0.00188383]
["bitfinex","BTCUSD",1643992051364,0.13677722,39961.0,39955.0,0.07679527]
["bitfinex","BTCUSD",1643992051562,0.005144,39960.0,39955.0,0.07583383]
["bitfinex","BTCUSD",1643992051770,0.005144,39960.0,39954.0,0.02096203]
["bitfinex","BTCUSD",1643992051771,0.04811617,39956.0,39954.0,0.02096203]
["bitfinex","BTCUSD",1643992051965,0.1364545,39955.0,39954.0,0.02096203]
["bitfinex","BTCUSD",1643992052163,0.64301878,39955.0,39954.0,0.02096203]
["bitfinex","BTCUSD",1643992052363,0.51170828,39955.0,39954.0,0.02096203]
["bitfinex","BTCUSD",1643992052563,0.005144,39955.0,39954.0,0.02284586]
["bitfinex","BTCUSD",1643992052765,0.07798803,39961.0,39954.0,0.02284586]
["bitfinex","BTCUSD",1643992053013,0.07798803,39961.0,39960.0,0.00188383]
["bitfinex","BTCUSD",1643992053197,0.07798803,39961.0,39954.0,0.02096203]
["bitfinex","BTCUSD",1643992053198,0.08313203,39961.0,39958.0,0.00188383]
["bitfinex","BTCUSD",1643992053397,0.08313203,39961.0,39954.0,0.02096203]
["bitfinex","BTCUSD",1643992053398,0.005144,39960.0,39954.0,0.02096203]
["bitfinex","BTCUSD",1643992053599,0.07798803,39961.0,39959.0,0.00188383]
["bitfinex","BTCUSD",1643992053801,0.05,39970.0,39961.0,1.65]
["bitfinex","BTCUSD",1643992054000,0.04811617,39973.0,39969.0,0.00188383]
["bitfinex","BTCUSD",1643992054205,0.04811617,39973.0,39962.0,0.291354]
["bitfinex","BTCUSD",1643992054206,0.04811617,39973.0,39972.0,1.10188383]
["bitfinex","BTCUSD",1643992054406,0.04811617,39973.0,39972.0,0.00188383]
["bitfinex","BTCUSD",1643992054598,0.04811617,39973.0,39968.0,0.1]
["bitfinex","BTCUSD",1643992054599,0.15348697,39978.0,39970.0,0.00188383]
["bitfinex","BTCUSD",1643992054802,0.04811617,39972.0,39968.0,0.1]
["bitfinex","BTCUSD",1643992055000,0.04811617,39972.0,39971.0,0.00188383]
["bitfinex","BTCUSD",1643992055202,0.04799024,39972.0,39968.0,0.00200976]
["bitfinex","BTCUSD",1643992055401,0.005144,39971.0,39968.0,0.00200976]
["bitfinex","BTCUSD",1643992055699,0.17370851,39972.0,39955.0,0.340377]
["bitfinex","BTCUSD",1643992055700,0.12615088,39965.0,39955.0,0.340377]
["bitfinex","BTCUSD",1643992055899,0.12615088,39965.0,39955.0,0.440377]
["bitfinex","BTCUSD",1643992056099,0.45086789,39967.0,39955.0,0.1]
["bitfinex","BTCUSD",1643992056950,0.05,39960.0,39950.0,0.28834254]
["bitfinex","BTCUSD",1643992057142,0.05,39960.0,39948.0,0.340377]
["bitfinex","BTCUSD",1643992057143,0.12023802,39957.0,39948.0,0.340377]
["bitfinex","BTCUSD",1643992057345,0.05,39968.0,39949.0,1.28834254]
["bitfinex","BTCUSD",1643992057542,0.05,39968.0,39951.0,0.19256342]
["bitfinex","BTCUSD",1643992057841,0.05,39969.0,39953.0,0.340554]
["bitfinex","BTCUSD",1643992058041,0.05,39976.0,39954.0,0.28834254]
["bitfinex","BTCUSD",1643992058245,0.09484633,39966.0,39952.0,0.340554]
["bitfinex","BTCUSD",1643992058443,0.05,39970.0,39955.0,0.39153193]
["bitfinex","BTCUSD",1643992058642,0.05,39970.0,39957.0,0.340554]
["bitfinex","BTCUSD",1643992058847,0.04719741,39970.0,39969.0,1.65280259]
["bitfinex","BTCUSD",1643992059046,0.04719741,39970.0,39969.0,0.34335659]
["bitfinex","BTCUSD",1643992059247,0.04719741,39970.0,39960.0,0.5]
["bitfinex","BTCUSD",1643992059448,0.46875585,39966.0,39960.0,0.5]
["bitfinex","BTCUSD",1643992059645,0.04719741,39964.0,39960.0,0.6]
["bitfinex","BTCUSD",1643992059846,0.46875585,39966.0,39961.0,0.340554]
["bitfinex","BTCUSD",1643992060044,0.46875585,39966.0,39965.0,0.00280259]
["bitfinex","BTCUSD",1643992060245,0.00057563,39967.0,39960.0,0.60096031]
["bitfinex","BTCUSD",1643992060507,0.00057563,39967.0,39963.0,0.00280259]
["bitfinex","BTCUSD",1643992060697,0.00057563,39967.0,39966.0,1.65280259]
["bitfinex","BTCUSD",1643992060899,0.05,39976.0,39967.0,1.65]
["bitfinex","BTCUSD",1643992061107,0.05,39984.0,39975.0,0.00280259]
["bitfinex","BTCUSD",1643992061302,0.001,39985.0,39980.0,0.78844402]
["bitfinex","BTCUSD",1643992061498,0.001,39985.0,39970.0,0.046]
["bitfinex","BTCUSD",1643992061499,0.001,39985.0,39973.0,0.00280259]
["bitfinex","BTCUSD",1643992061701,0.04719741,39978.0,39973.0,0.00280259]
["bitfinex","BTCUSD",1643992061899,0.001,39985.0,39973.0,0.00280259]
["bitfinex","BTCUSD",1643992061900,0.04719741,39984.0,39973.0,0.00280259]
["bitfinex","BTCUSD",1643992062105,0.001,39985.0,39980.0,0.00280259]
["bitfinex","BTCUSD",1643992062303,0.001,39985.0,39971.0,0.28834254]
["bitfinex","BTCUSD",1643992062304,0.04719741,39981.0,39971.0,0.28834254]
["bitfinex","BTCUSD",1643992062500,0.42985789,39984.0,39973.0,0.00280259]
["bitfinex","BTCUSD",1643992062700,0.001,39985.0,39979.0,0.00280259]
["bitfinex","BTCUSD",1643992062901,0.001,39985.0,39984.0,1.99335659]
["bitfinex","BTCUSD",1643992063104,0.001,39991.0,39984.0,1.99335659]
["bitfinex","BTCUSD",1643992063105,0.001,39996.0,39985.0,1.65]
["bitfinex","BTCUSD",1643992063303,0.177044,40003.0,39996.0,0.340554]
["bitfinex","BTCUSD",1643992063502,0.177044,40003.0,39990.0,1.65280259]
["bitfinex","BTCUSD",1643992063503,0.04719741,40001.0,39990.0,1.65280259]
["bitfinex","BTCUSD",1643992063703,0.44785166,40001.0,39991.0,0.340554]
["bitfinex","BTCUSD",1643992063904,0.00017313,39992.0,39989.0,0.340554]
["bitfinex","BTCUSD",1643992064103,0.00017313,39992.0,39991.0,0.00280259]
["bitfinex","BTCUSD",1643992064346,0.00017313,39992.0,39986.0,0.38834254]
["bitfinex","BTCUSD",1643992064546,0.00017313,39992.0,39987.0,0.34335659]
["bitfinex","BTCUSD",1643992064754,0.05463399,39988.0,39981.0,0.146]
["bitfinex","BTCUSD",1643992064951,0.00057423,39991.0,39982.0,1.65]
["bitfinex","BTCUSD",1643992065146,0.002,39995.0,39991.0,1.65]
["bitfinex","BTCUSD",1643992065348,0.002,39995.0,39994.0,1.04999259]
["bitfinex","BTCUSD",1643992065547,0.002,39995.0,39994.0,0.280654]
["bitfinex","BTCUSD",1643992065749,0.002,39995.0,39987.0,0.04999259]
["bitfinex","BTCUSD",1643992065946,0.002,39995.0,39993.0,0.36397978]
["bitfinex","BTCUSD",1643992066145,0.002,39995.0,39994.0,1.04026]
["bitfinex","BTCUSD",1643992066348,0.002,39995.0,39994.0,0.49025259]
["bitfinex","BTCUSD",1643992066550,0.07080758,39999.0,39994.0,0.44026]
["bitfinex","BTCUSD",1643992066748,0.07080758,39999.0,39994.0,0.49025259]
["bitfinex","BTCUSD",1643992067062,0.84016191,40047.0,39995.0,1.65]
["bitfinex","BTCUSD",1643992067256,0.350151,40050.0,39995.0,1.65]
["bitfinex","BTCUSD",1643992067257,0.25169,40046.0,39998.0,3.7515]
["bitfinex","BTCUSD",1643992067454,0.00498,40096.0,39998.0,3.7515]
["bitfinex","BTCUSD",1643992067455,0.75409285,40114.0,40071.0,0.91397208]
["bitfinex","BTCUSD",1643992067653,0.75409285,40114.0,40046.0,1.0]
["bitfinex","BTCUSD",1643992067663,0.225,40138.0,40046.0,1.0]
["bitfinex","BTCUSD",1643992067664,0.01553112,40090.0,40072.0,1.3]
["bitfinex","BTCUSD",1643992067855,16.88289469,40132.0,40089.0,2.7265]
["bitfinex","BTCUSD",1643992067856,0.05,40098.0,40089.0,2.7265]
["bitfinex","BTCUSD",1643992068129,0.62477674,40123.0,40089.0,2.7265]
["bitfinex","BTCUSD",1643992068130,26.01310602,40137.0,40111.0,2.87075892]
["bitfinex","BTCUSD",1643992068310,23.72613102,40137.0,40136.0,3.13039]
["bitfinex","BTCUSD",1643992068528,18.99137574,40137.0,40136.0,8.34695936]
["bitfinex","BTCUSD",1643992068701,16.99260545,40137.0,40136.0,12.26964358]
["bitfinex","BTCUSD",1643992068907,10.98033113,40137.0,40136.0,26.00290748]
["bitfinex","BTCUSD",1643992069104,1.36338781,40149.0,40137.0,0.85]
["bitfinex","BTCUSD",1643992069305,1.0009996,40183.0,40148.0,2.513]
["bitfinex","BTCUSD",1643992069506,0.42715071,40182.0,40181.0,2.19929699]
["bitfinex","BTCUSD",1643992069701,4.00971059,40200.0,40181.0,5.77111913]
["bitfinex","BTCUSD",1643992069702,1.64693324,40200.0,40181.0,5.77111913]
["bitfinex","BTCUSD",1643992069923,1.60487248,40200.0,40199.0,0.84643595]
["bitfinex","BTCUSD",1643992070109,1.60487248,40200.0,40199.0,11.13540725]
["bitfinex","BTCUSD",1643992070110,0.95512585,40200.0,40199.0,11.13540725]
["bitfinex","BTCUSD",1643992070302,0.09303553,40213.0,40200.0,1.28875]
["bitfinex","BTCUSD",1643992070508,0.31208344,40279.0,40254.0,0.06394835]
["bitfinex","BTCUSD",1643992070704,1.2347219,40274.0,40264.0,0.64056991]
["bitfinex","BTCUSD",1643992070909,1.2347219,40274.0,40216.0,0.2]
["bitfinex","BTCUSD",1643992070910,0.0214,40262.0,40261.0,4.61963191]
["bitfinex","BTCUSD",1643992071105,0.0214,40262.0,40223.0,0.05]
["bitfinex","BTCUSD",1643992071107,0.5613268,40274.0,40223.0,0.05]
["bitfinex","BTCUSD",1643992071108,2.00024033,40280.0,40260.0,4.28765061]
["bitfinex","BTCUSD",1643992071305,1.09767666,40280.0,40275.0,0.24056991]
["bitfinex","BTCUSD",1643992071503,0.08,40273.0,40261.0,0.92712922]
["bitfinex","BTCUSD",1643992071744,0.08,40273.0,40252.0,1.987]
["bitfinex","BTCUSD",1643992071745,0.07494,40273.0,40255.0,0.024]
["bitfinex","BTCUSD",1643992071947,0.02007114,40321.0,40262.0,4.97153255]
["bitfinex","BTCUSD",1643992072148,0.02007114,40321.0,40255.0,0.012]
["bitfinex","BTCUSD",1643992072150,0.02007114,40321.0,40272.0,1.96174627]
["bitfinex","BTCUSD",1643992072151,0.4,40284.0,40272.0,1.96174627]
["bitfinex","BTCUSD",1643992072346,0.001,40319.0,40273.0,2.39567305]
["bitfinex","BTCUSD",1643992072347,0.02970139,40310.0,40273.0,2.39567305]
["bitfinex","BTCUSD",1643992072650,0.02970139,40310.0,40282.0,0.08]
["bitfinex","BTCUSD",1643992072651,0.95419511,40294.0,40282.0,0.08]
["bitfinex","BTCUSD",1643992072853,0.95419511,40294.0,40256.0,0.0743]
["bitfinex","BTCUSD",1643992073045,1.7,40309.0,40255.0,0.1877468]
["bitfinex","BTCUSD",1643992073046,0.04594,40293.0,40255.0,0.1877468]
["bitfinex","BTCUSD",1643992073249,0.00036744,40305.0,40267.0,1.7]
["bitfinex","BTCUSD",1643992073446,0.27664344,40337.0,40270.0,0.04919]
["bitfinex","BTCUSD",1643992073651,0.35667895,40288.0,40274.0,0.04919]
["bitfinex","BTCUSD",1643992073851,0.27658344,40337.0,40271.0,4.83748533]
["bitfinex","BTCUSD",1643992073852,2.60279496,40338.0,40281.0,1.8605]
["bitfinex","BTCUSD",1643992074045,2.60279496,40338.0,40275.0,2.26121583]
["bitfinex","BTCUSD",1643992074046,0.04994,40308.0,40275.0,2.26121583]
["bitfinex","BTCUSD",1643992074245,2.60267496,40338.0,40290.0,0.03419]
["bitfinex","BTCUSD",1643992074444,0.39994,40322.0,40291.0,4.88107533]
["bitfinex","BTCUSD",1643992074647,0.39994,40322.0,40292.0,4.83707533]
["bitfinex","BTCUSD",1643992074945,0.39994,40322.0,40296.0,0.012]
["bitfinex","BTCUSD",1643992074946,0.39594,40322.0,40296.0,0.012]
["bitfinex","BTCUSD",1643992075145,0.39594,40322.0,40289.0,2.25890583]
["bitfinex","BTCUSD",1643992075146,1.67753,40321.0,40289.0,2.25890583]
["bitfinex","BTCUSD",1643992075351,1.67753,40321.0,40299.0,0.47580342]
["bitfinex","BTCUSD",1643992075352,0.00029919,40300.0,40299.0,0.47580342]
["bitfinex","BTCUSD",1643992075611,0.002589,40337.0,40299.0,0.34567436]
["bitfinex","BTCUSD",1643992075612,0.02592401,40304.0,40299.0,0.34567436]
["bitfinex","BTCUSD",1643992075804,0.02580401,40304.0,40303.0,0.1265568]
["bitfinex","BTCUSD",1643992076014,0.04594,40304.0,40303.0,0.7]
["bitfinex","BTCUSD",1643992076208,0.01081,40304.0,40303.0,0.337889]
["bitfinex","BTCUSD",1643992076408,0.21539338,40327.0,40295.0,0.03926292]
["bitfinex","BTCUSD",1643992076606,1.7,40334.0,40281.0,1.95890583]
["bitfinex","BTCUSD",1643992076607,0.04994,40300.0,40281.0,1.95890583]
["bitfinex","BTCUSD",1643992076808,0.05,40301.0,40296.0,0.81194822]
["bitfinex","BTCUSD",1643992077006,0.12385944,40279.0,40275.0,0.05]
["bitfinex","BTCUSD",1643992077211,0.54994,40300.0,40245.0,0.1]
["bitfinex","BTCUSD",1643992077212,0.35546614,40290.0,40277.0,0.19921506]
["bitfinex","BTCUSD",1643992077410,0.35546614,40290.0,40247.0,0.01247]
["bitfinex","BTCUSD",1643992077411,1.7,40287.0,40247.0,0.01247]
["bitfinex","BTCUSD",1643992077708,1.7,40287.0,40228.0,1.61057826]
["bitfinex","BTCUSD",1643992077709,1.327468,40247.0,40216.0,0.04999933]
["bitfinex","BTCUSD",1643992077912,1.327468,40247.0,40228.0,0.012]
["bitfinex","BTCUSD",1643992077913,0.7,40236.0,40228.0,0.012]
["bitfinex","BTCUSD",1643992078107,0.05,40254.0,40228.0,0.012]
["bitfinex","BTCUSD",1643992078108,0.00010704,40269.0,40235.0,0.00018]
["bitfinex","BTCUSD",1643992078308,0.337891,40264.0,40259.0,0.00018]
["bitfinex","BTCUSD",1643992078509,0.10174895,40275.0,40241.0,0.12813443]
["bitfinex","BTCUSD",1643992078510,0.337985,40263.0,40241.0,0.02831443]
["bitfinex","BTCUSD",1643992078704,0.4,40286.0,40241.0,0.02831443]
["bitfinex","BTCUSD",1643992078705,0.04994,40275.0,40266.0,7.2e-07]
["bitfinex","BTCUSD",1643992078905,0.43782,40274.0,40266.0,7.2e-07]
["bitfinex","BTCUSD",1643992079107,1.7,40242.0,40241.0,4.43e-06]
["bitfinex","BTCUSD",1643992079357,0.1,40275.0,40241.0,4.43e-06]
["bitfinex","BTCUSD",1643992079553,0.3994,40280.0,40241.0,4.43e-06]
["bitfinex","BTCUSD",1643992079758,0.07656798,40266.0,40253.0,0.027865]
["bitfinex","BTCUSD",1643992079954,0.17566488,40305.0,40268.0,3.81964475]
["bitfinex","BTCUSD",1643992079955,0.00743517,40305.0,40268.0,3.81964475]
["bitfinex","BTCUSD",1643992080156,0.00079488,40305.0,40268.0,3.82583536]
["bitfinex","BTCUSD",1643992080356,0.00067488,40305.0,40299.0,0.41822141]
["bitfinex","BTCUSD",1643992080560,0.00067488,40305.0,40299.0,0.42613585]
["bitfinex","BTCUSD",1643992080561,0.03231,40301.0,40299.0,0.42613585]
["bitfinex","BTCUSD",1643992080757,0.04902512,40305.0,40299.0,0.42613585]
["bitfinex","BTCUSD",1643992080758,0.00969108,40320.0,40300.0,0.01775]
["bitfinex","BTCUSD",1643992080957,0.00969108,40320.0,40305.0,0.01775]
["bitfinex","BTCUSD",1643992080958,0.09257358,40306.0,40305.0,0.01775]
["bitfinex","BTCUSD",1643992081155,0.05,40315.0,40293.0,0.15]
["bitfinex","BTCUSD",1643992081357,0.05,40315.0,40306.0,0.05]
["bitfinex","BTCUSD",1643992081358,0.31135757,40308.0,40306.0,0.05]
["bitfinex","BTCUSD",1643992081555,0.4,40366.0,40307.0,1.8]
["bitfinex","BTCUSD",1643992081757,0.04994,40347.0,40335.0,1.7]
["bitfinex","BTCUSD",1643992081958,0.17417031,40374.0,40363.0,3.81863475]
["bitfinex","BTCUSD",1643992081959,0.00078272,40374.0,40363.0,3.81863475]
["bitfinex","BTCUSD",1643992082160,0.00078272,40374.0,40325.0,0.05]
["bitfinex","BTCUSD",1643992082161,0.02388,40366.0,40346.0,0.012]
["bitfinex","BTCUSD",1643992082354,0.02388,40366.0,40320.0,0.8]
["bitfinex","BTCUSD",1643992082355,0.0236991,40366.0,40322.0,0.4]
["bitfinex","BTCUSD",1643992082657,0.0233391,40366.0,40334.0,1.40587295]
["bitfinex","BTCUSD",1643992082854,0.0233391,40366.0,40320.0,0.712]
["bitfinex","BTCUSD",1643992082855,0.07533669,40323.0,40308.0,1.562]
["bitfinex","BTCUSD",1643992083110,0.0999,40357.0,40311.0,0.05]
["bitfinex","BTCUSD",1643992083111,0.00032,40322.0,40311.0,0.05]
["bitfinex","BTCUSD",1643992083298,0.00032,40322.0,40309.0,0.247717]
["bitfinex","BTCUSD",1643992083299,1.04946562,40322.0,40309.0,0.247717]
["bitfinex","BTCUSD",1643992083504,1.04946562,40322.0,40312.0,0.04869355]
["bitfinex","BTCUSD",1643992083505,0.14994,40317.0,40312.0,0.04869355]
["bitfinex","BTCUSD",1643992083696,1.962e-05,40322.0,40297.0,0.05062039]
["bitfinex","BTCUSD",1643992083697,0.330726,40316.0,40308.0,0.05]
["bitfinex","BTCUSD",1643992083904,0.330726,40316.0,40288.0,0.46738802]
["bitfinex","BTCUSD",1643992083905,0.330486,40316.0,40296.0,0.0006204]
["bitfinex","BTCUSD",1643992084097,0.734921,40315.0,40310.0,3.55206699]
["bitfinex","BTCUSD",1643992084299,0.0999,40331.0,40310.0,3.55206699]
["bitfinex","BTCUSD",1643992084300,0.01954642,40335.0,40314.0,0.05]
["bitfinex","BTCUSD",1643992084498,0.01954642,40335.0,40330.0,0.05]
["bitfinex","BTCUSD",1643992084499,0.08678,40331.0,40330.0,0.05]
["bitfinex","BTCUSD",1643992084699,0.38281176,40342.0,40334.0,0.04751954]
["bitfinex","BTCUSD",1643992084898,6.553192,40331.0,40330.0,0.45]
["bitfinex","BTCUSD",1643992085096,0.15077962,40363.0,40330.0,0.45]
["bitfinex","BTCUSD",1643992085097,0.00088,40363.0,40333.0,2.56841809]
["bitfinex","BTCUSD",1643992085298,0.00066272,40374.0,40348.0,0.05]
["bitfinex","BTCUSD",1643992085299,0.0230991,40366.0,40348.0,0.05]
["bitfinex","BTCUSD",1643992085498,0.19983962,40371.0,40348.0,1.30360295]
["bitfinex","BTCUSD",1643992085499,0.0349191,40370.0,40348.0,1.30360295]
["bitfinex","BTCUSD",1643992085702,4.861398,40365.0,40342.0,0.33695575]
["bitfinex","BTCUSD",1643992085900,0.29708473,40348.0,40343.0,0.33695575]
["bitfinex","BTCUSD",1643992086098,0.29708473,40348.0,40333.0,2.96799642]
["bitfinex","BTCUSD",1643992086099,0.08678,40361.0,40338.0,0.05]
["bitfinex","BTCUSD",1643992086304,0.08119323,40343.0,40339.0,0.05]
["bitfinex","BTCUSD",1643992086498,0.08119323,40343.0,40334.0,0.05]
["bitfinex","BTCUSD",1643992086499,0.06801323,40343.0,40334.0,0.05]
["bitfinex","BTCUSD",1643992086782,0.12189966,40323.0,40310.0,0.00884143]
["bitfinex","BTCUSD",1643992086985,0.12189966,40323.0,40292.0,0.1]
["bitfinex","BTCUSD",1643992086986,0.41310388,40312.0,40300.0,0.4]
["bitfinex","BTCUSD",1643992087185,0.0909705,40322.0,40303.0,0.337804]
["bitfinex","BTCUSD",1643992087186,0.12715371,40304.0,40303.0,0.337804]
["bitfinex","BTCUSD",1643992087383,0.12715371,40304.0,40302.0,0.00753674]
["bitfinex","BTCUSD",1643992087384,0.18895887,40304.0,40302.0,0.00753674]
["bitfinex","BTCUSD",1643992087581,0.10188617,40309.0,40297.0,0.00074039]
["bitfinex","BTCUSD",1643992087582,0.57036,40303.0,40297.0,0.00074039]
["bitfinex","BTCUSD",1643992087783,0.10188617,40309.0,40302.0,0.00012]
["bitfinex","BTCUSD",1643992087784,0.08882617,40309.0,40302.0,0.00012]
["bitfinex","BTCUSD",1643992087983,0.00040178,40306.0,40292.0,0.02481]
["bitfinex","BTCUSD",1643992088182,0.0495215,40298.0,40282.0,2.0580606]
["bitfinex","BTCUSD",1643992088386,8.571e-05,40308.0,40295.0,0.0004785]
["bitfinex","BTCUSD",1643992088582,8.571e-05,40308.0,40293.0,5.131087]
["bitfinex","BTCUSD",1643992088583,0.52050571,40308.0,40296.0,0.04946]
["bitfinex","BTCUSD",1643992088784,0.05,40320.0,40296.0,0.04946]
["bitfinex","BTCUSD",1643992088983,1.0,40331.0,40296.0,0.04946]
["bitfinex","BTCUSD",1643992089191,0.04988,40323.0,40299.0,1.84448553]
["bitfinex","BTCUSD",1643992089387,0.65,40306.0,40300.0,0.337982]
["bitfinex","BTCUSD",1643992089588,0.0005,40327.0,40293.0,0.00753601]
["bitfinex","BTCUSD",1643992089589,0.00032,40305.0,40293.0,0.00753601]
["bitfinex","BTCUSD",1643992089791,0.00032,40305.0,40283.0,0.00492]
["bitfinex","BTCUSD",1643992089792,0.04988,40294.0,40283.0,0.00414]
["bitfinex","BTCUSD",1643992089989,0.05,40301.0,40294.0,0.339453]
["bitfinex","BTCUSD",1643992090188,0.09994,40349.0,40276.0,0.5]
["bitfinex","BTCUSD",1643992090189,0.0145,40331.0,40284.0,5.23458]
["bitfinex","BTCUSD",1643992090388,0.0145,40331.0,40272.0,0.0874703]
["bitfinex","BTCUSD",1643992090389,0.99181228,40309.0,40272.0,0.0874703]
["bitfinex","BTCUSD",1643992090612,1.7,40313.0,40241.0,0.02476]
["bitfinex","BTCUSD",1643992090613,0.32759471,40255.0,40241.0,0.02476]
["bitfinex","BTCUSD",1643992090812,0.1,40255.0,40241.0,0.05]
["bitfinex","BTCUSD",1643992091013,0.09739319,40257.0,40255.0,0.05187506]
["bitfinex","BTCUSD",1643992091211,0.04982,40260.0,40255.0,0.05187506]
["bitfinex","BTCUSD",1643992091417,0.04982,40260.0,40236.0,0.1]
["bitfinex","BTCUSD",1643992091613,0.33398602,40249.0,40233.0,0.01905059]
["bitfinex","BTCUSD",1643992091812,0.04994,40260.0,40233.0,0.01905059]
["bitfinex","BTCUSD",1643992092017,0.1,40282.0,40246.0,0.04512]
["bitfinex","BTCUSD",1643992092018,0.09934,40264.0,40246.0,0.04512]
["bitfinex","BTCUSD",1643992092209,0.05,40260.0,40247.0,0.02476]
["bitfinex","BTCUSD",1643992092408,0.05,40260.0,40233.0,0.06417059]
["bitfinex","BTCUSD",1643992092409,0.04988,40260.0,40240.0,0.02476]
["bitfinex","BTCUSD",1643992092612,0.15,40283.0,40240.0,0.51610901]
["bitfinex","BTCUSD",1643992092613,0.05,40247.0,40240.0,0.51610901]
["bitfinex","BTCUSD",1643992092815,0.00716073,40278.0,40241.0,0.337932]
["bitfinex","BTCUSD",1643992093014,0.00716073,40278.0,40231.0,1.59880911]
["bitfinex","BTCUSD",1643992093015,0.04994,40246.0,40231.0,1.13396871]
["bitfinex","BTCUSD",1643992093211,0.05,40264.0,40231.0,1.13396871]
["bitfinex","BTCUSD",1643992093212,0.00601164,40264.0,40231.0,1.13396871]
["bitfinex","BTCUSD",1643992093411,0.04994,40236.0,40231.0,1.13396871]
["bitfinex","BTCUSD",1643992093614,0.52054,40232.0,40231.0,1.93396871]
["bitfinex","BTCUSD",1643992093811,0.9383,40232.0,40231.0,1.76690071]
["bitfinex","BTCUSD",1643992094017,0.0497,40236.0,40231.0,1.76690071]
["bitfinex","BTCUSD",1643992094018,0.42,40254.0,40231.0,2.61202071]
["bitfinex","BTCUSD",1643992094253,0.42,40254.0,40235.0,0.0926232]
["bitfinex","BTCUSD",1643992094254,0.04988,40237.0,40235.0,0.0926232]
["bitfinex","BTCUSD",1643992094451,0.04788,40248.0,40236.0,0.04512]
["bitfinex","BTCUSD",1643992094650,0.41982,40254.0,40236.0,0.337932]
["bitfinex","BTCUSD",1643992094651,0.41964,40254.0,40236.0,0.337932]
["bitfinex","BTCUSD",1643992094851,0.41964,40254.0,40237.0,0.62925766]
["bitfinex","BTCUSD",1643992094852,0.04982,40249.0,40237.0,0.62925766]
["bitfinex","BTCUSD",1643992095050,0.04958,40249.0,40240.0,0.00084313]
["bitfinex","BTCUSD",1643992095266,0.04728,40249.0,40247.0,0.15]
["bitfinex","BTCUSD",1643992095450,0.0864,40292.0,40250.0,2.15441255]
["bitfinex","BTCUSD",1643992095650,0.04994,40274.0,40252.0,0.4]
["bitfinex","BTCUSD",1643992095955,0.0005,40311.0,40252.0,0.4]
["bitfinex","BTCUSD",1643992095956,0.09882,40331.0,40288.0,0.04512]
["bitfinex","BTCUSD",1643992096180,3.258e-05,40342.0,40321.0,0.04716]
["bitfinex","BTCUSD",1643992096353,0.00076,40347.0,40342.0,0.1016409]
["bitfinex","BTCUSD",1643992096551,0.00076,40347.0,40331.0,0.04512]
["bitfinex","BTCUSD",1643992096552,0.00052,40347.0,40335.0,0.04616]
["bitfinex","BTCUSD",1643992096749,0.001,40356.0,40346.0,0.04516]
["bitfinex","BTCUSD",1643992096750,0.00028,40356.0,40346.0,0.04516]
["bitfinex","BTCUSD",1643992096951,0.00028,40356.0,40322.0,0.02476]
["bitfinex","BTCUSD",1643992096952,0.0001,40356.0,40322.0,0.02476]
["bitfinex","BTCUSD",1643992097151,0.05,40368.0,40328.0,0.4]
["bitfinex","BTCUSD",1643992097354,0.29143531,40353.0,40348.0,0.04516]
["bitfinex","BTCUSD",1643992097552,0.00929777,40347.0,40342.0,3.41794671]
["bitfinex","BTCUSD",1643992097760,4.36753253,40369.0,40342.0,3.41794671]
["bitfinex","BTCUSD",1643992097761,4.36535253,40369.0,40347.0,0.449]
["bitfinex","BTCUSD",1643992098004,0.04337496,40368.0,40342.0,2.82822671]
["bitfinex","BTCUSD",1643992098202,0.00472,40348.0,40342.0,2.82822671]
["bitfinex","BTCUSD",1643992098401,1.69994,40367.0,40343.0,0.337932]
["bitfinex","BTCUSD",1643992098602,0.00454,40348.0,40334.0,0.01936642]
["bitfinex","BTCUSD",1643992098807,0.0043,40352.0,40346.0,0.04564]
["bitfinex","BTCUSD",1643992099003,1.53757466,40367.0,40334.0,0.01936642]
["bitfinex","BTCUSD",1643992099004,0.04994,40347.0,40334.0,0.01936642]
["bitfinex","BTCUSD",1643992099203,0.00418,40351.0,40334.0,0.01936642]
["bitfinex","BTCUSD",1643992099416,0.00412,40340.0,40339.0,0.04588]
["bitfinex","BTCUSD",1643992099604,0.00412,40340.0,40327.0,0.0125]
["bitfinex","BTCUSD",1643992099605,0.72311104,40337.0,40327.0,0.0125]
["bitfinex","BTCUSD",1643992099803,0.72311104,40337.0,40322.0,0.4]
["bitfinex","BTCUSD",1643992099804,0.336872,40336.0,40322.0,0.45]
["bitfinex","BTCUSD",1643992100105,0.001,40375.0,40313.0,0.67169334]
["bitfinex","BTCUSD",1643992100106,0.15,40351.0,40313.0,0.67169334]
["bitfinex","BTCUSD",1643992100306,0.05,40353.0,40313.0,0.67169334]
["bitfinex","BTCUSD",1643992100503,0.41976,40351.0,40341.0,0.05]
["bitfinex","BTCUSD",1643992100704,0.05,40344.0,40341.0,0.05]
["bitfinex","BTCUSD",1643992100906,0.001,40371.0,40341.0,0.05672497]
["bitfinex","BTCUSD",1643992100907,0.41988,40356.0,40341.0,0.05672497]
["bitfinex","BTCUSD",1643992101106,0.41988,40356.0,40336.0,2.0580606]
["bitfinex","BTCUSD",1643992101107,2.435e-05,40350.0,40342.0,0.0079587]
["bitfinex","BTCUSD",1643992101315,2.435e-05,40350.0,40336.0,2.0580606]
["bitfinex","BTCUSD",1643992101316,0.01872435,40351.0,40341.0,0.05]
["bitfinex","BTCUSD",1643992101508,0.01854435,40351.0,40325.0,0.05]
["bitfinex","BTCUSD",1643992101749,0.01854435,40351.0,40324.0,2.63446914]
["bitfinex","BTCUSD",1643992101750,0.08455103,40341.0,40324.0,2.63446914]
["bitfinex","BTCUSD",1643992101946,0.08455103,40341.0,40317.0,0.012]
["bitfinex","BTCUSD",1643992101947,0.3933063,40331.0,40317.0,0.012]
["bitfinex","BTCUSD",1643992102148,0.3933063,40331.0,40304.0,2.54331386]
["bitfinex","BTCUSD",1643992102149,0.12135863,40311.0,40310.0,0.00753388]
["bitfinex","BTCUSD",1643992102347,0.03344029,40326.0,40292.0,0.01363475]
["bitfinex","BTCUSD",1643992102547,1.51017228,40317.0,40297.0,0.00763848]
["bitfinex","BTCUSD",1643992102748,1.75,40329.0,40279.0,0.27694416]
["bitfinex","BTCUSD",1643992102749,0.52048,40306.0,40279.0,0.27694416]
["bitfinex","BTCUSD",1643992102947,0.52048,40306.0,40280.0,0.24826]
["bitfinex","BTCUSD",1643992102948,0.38886263,40282.0,40280.0,0.24826]
["bitfinex","BTCUSD",1643992103147,0.38886263,40282.0,40236.0,0.02085105]
["bitfinex","BTCUSD",1643992103148,2.68933228,40282.0,40281.0,0.04855]
["bitfinex","BTCUSD",1643992103348,0.55972082,40282.0,40281.0,0.04855]
["bitfinex","BTCUSD",1643992103546,0.52036,40282.0,40281.0,0.04855]
["bitfinex","BTCUSD",1643992103746,0.05,40286.0,40281.0,0.24825]
["bitfinex","BTCUSD",1643992103747,0.04988,40286.0,40281.0,0.24825]
["bitfinex","BTCUSD",1643992103949,0.04988,40286.0,40282.0,0.24824]
["bitfinex","BTCUSD",1643992103950,0.04736711,40286.0,40282.0,0.24824]
["bitfinex","BTCUSD",1643992104148,0.43054,40326.0,40283.0,0.337864]
["bitfinex","BTCUSD",1643992104346,0.43054,40326.0,40285.0,0.24823]
["bitfinex","BTCUSD",1643992104347,0.50400551,40306.0,40285.0,0.24823]
["bitfinex","BTCUSD",1643992104551,0.04994,40290.0,40286.0,0.337864]
["bitfinex","BTCUSD",1643992104745,0.98933228,40302.0,40287.0,0.24821]
["bitfinex","BTCUSD",1643992104746,0.88915228,40292.0,40287.0,0.24821]
["bitfinex","BTCUSD",1643992104947,0.12917,40287.0,40263.0,0.15]
["bitfinex","BTCUSD",1643992105147,0.05,40279.0,40264.0,0.24836]
["bitfinex","BTCUSD",1643992105346,0.05,40279.0,40264.0,0.243354]
["bitfinex","BTCUSD",1643992105602,0.05,40279.0,40278.0,0.05]
["bitfinex","BTCUSD",1643992105803,0.05,40279.0,40269.0,0.00099863]
["bitfinex","BTCUSD",1643992106002,0.00171837,40350.0,40348.0,39.00704073]
["bitfinex","BTCUSD",1643992106304,0.00171837,40350.0,40258.0,0.05]
["bitfinex","BTCUSD",1643992106306,0.02451,40299.0,40258.0,0.05]
["bitfinex","BTCUSD",1643992106506,0.02451,40299.0,40272.0,0.25]
["bitfinex","BTCUSD",1643992106507,0.02593336,40294.0,40272.0,0.25]
["bitfinex","BTCUSD",1643992106699,0.02593336,40294.0,40265.0,3.88988199]
["bitfinex","BTCUSD",1643992106700,0.3206,40291.0,40289.0,0.05]
["bitfinex","BTCUSD",1643992106902,0.3206,40291.0,40266.0,0.28834254]
["bitfinex","BTCUSD",1643992106903,0.05,40287.0,40266.0,0.28834254]
["bitfinex","BTCUSD",1643992107099,0.05,40287.0,40266.0,0.33834254]
["bitfinex","BTCUSD",1643992107100,0.87757977,40285.0,40266.0,0.33834254]
["bitfinex","BTCUSD",1643992107300,0.3206,40291.0,40266.0,0.33834254]
["bitfinex","BTCUSD",1643992107301,0.3206,40291.0,40272.0,0.04566]
["bitfinex","BTCUSD",1643992107500,0.05,40278.0,40269.0,0.43537389]
["bitfinex","BTCUSD",1643992107700,0.05,40278.0,40277.0,0.25]
["bitfinex","BTCUSD",1643992107899,0.01863547,40289.0,40277.0,0.39366]
["bitfinex","BTCUSD",1643992108100,0.05,40281.0,40277.0,0.248]
["bitfinex","BTCUSD",1643992108299,0.05,40281.0,40261.0,0.00085793]
["bitfinex","BTCUSD",1643992108501,0.05,40281.0,40264.0,0.05]
["bitfinex","BTCUSD",1643992108502,0.14994389,40281.0,40264.0,0.05]
["bitfinex","BTCUSD",1643992108800,0.94752366,40281.0,40264.0,0.05]
["bitfinex","BTCUSD",1643992109004,0.14994389,40281.0,40265.0,0.28834254]
["bitfinex","BTCUSD",1643992109257,0.14994389,40281.0,40244.0,0.00650997]
["bitfinex","BTCUSD",1643992109258,0.1,40273.0,40259.0,0.18286047]
["bitfinex","BTCUSD",1643992109451,0.1,40273.0,40234.0,0.34167381]
["bitfinex","BTCUSD",1643992109452,0.31617941,40265.0,40261.0,0.00085894]
["bitfinex","BTCUSD",1643992109750,0.80894254,40278.0,40252.0,0.04566]
["bitfinex","BTCUSD",1643992109751,0.11279953,40262.0,40252.0,0.04566]
["bitfinex","BTCUSD",1643992109946,0.0497,40254.0,40253.0,0.24842]
["bitfinex","BTCUSD",1643992110147,0.28834254,40277.0,40264.0,0.1555217]
["bitfinex","BTCUSD",1643992110347,0.06583488,40308.0,40250.0,2.0580606]
["bitfinex","BTCUSD",1643992110348,0.05,40276.0,40250.0,2.0580606]
["bitfinex","BTCUSD",1643992110548,0.01279953,40277.0,40268.0,0.04566]
["bitfinex","BTCUSD",1643992110748,0.05,40278.0,40252.0,0.28834254]
["bitfinex","BTCUSD",1643992110948,0.05,40278.0,40254.0,0.18720047]
["bitfinex","BTCUSD",1643992110949,0.09923245,40278.0,40254.0,0.18720047]
["bitfinex","BTCUSD",1643992111145,0.09923245,40278.0,40272.0,0.48644842]
["bitfinex","BTCUSD",1643992111146,0.05,40278.0,40272.0,0.48644842]
["bitfinex","BTCUSD",1643992111349,0.22638574,40296.0,40287.0,0.04566]
["bitfinex","BTCUSD",1643992111560,0.05,40298.0,40295.0,0.01279953]
["bitfinex","BTCUSD",1643992111754,0.05,40305.0,40280.0,0.02156943]
["bitfinex","BTCUSD",1643992111948,0.0999,40321.0,40303.0,1.7]
["bitfinex","BTCUSD",1643992111949,0.0417,40319.0,40303.0,1.7]
["bitfinex","BTCUSD",1643992112249,0.0488,40312.0,40309.0,0.44565348]
["bitfinex","BTCUSD",1643992112447,0.0488,40312.0,40304.0,0.14638]
["bitfinex","BTCUSD",1643992112448,0.0461,40312.0,40304.0,0.14638]
["bitfinex","BTCUSD",1643992112646,0.05,40321.0,40280.0,0.02156943]
["bitfinex","BTCUSD",1643992112647,0.0417,40316.0,40283.0,0.00655962]
["bitfinex","BTCUSD",1643992112997,0.0417,40316.0,40286.0,0.05]
["bitfinex","BTCUSD",1643992112998,0.05,40305.0,40286.0,0.05]
["bitfinex","BTCUSD",1643992113194,0.0417,40304.0,40287.0,0.04566]
["bitfinex","BTCUSD",1643992113494,0.0417,40304.0,40282.0,0.04766102]
["bitfinex","BTCUSD",1643992113495,0.41271752,40285.0,40282.0,0.04766102]
["bitfinex","BTCUSD",1643992113699,0.41271752,40285.0,40257.0,0.11313378]
["bitfinex","BTCUSD",1643992113700,0.84757977,40283.0,40257.0,0.11313378]
["bitfinex","BTCUSD",1643992113900,0.61083021,40284.0,40222.0,0.19052607]
["bitfinex","BTCUSD",1643992113901,0.2,40258.0,40222.0,0.19052607]
["bitfinex","BTCUSD",1643992114102,0.1,40271.0,40224.0,1.7]
["bitfinex","BTCUSD",1643992114298,0.79757977,40249.0,40225.0,0.2486]
["bitfinex","BTCUSD",1643992114495,0.05,40239.0,40225.0,0.2486]
["bitfinex","BTCUSD",1643992114697,0.79757977,40244.0,40231.0,0.45217531]
["bitfinex","BTCUSD",1643992114698,0.0417,40238.0,40231.0,0.45217531]
["bitfinex","BTCUSD",1643992114898,0.05,40244.0,40241.0,0.12260521]
["bitfinex","BTCUSD",1643992115095,0.0999,40258.0,40242.0,0.08748226]
["bitfinex","BTCUSD",1643992115295,0.0417,40243.0,40227.0,1.7]
["bitfinex","BTCUSD",1643992115496,0.05,40253.0,40252.0,0.09612077]
["bitfinex","BTCUSD",1643992115696,0.05,40253.0,40242.0,1.7]
["bitfinex","BTCUSD",1643992115697,0.0867,40253.0,40242.0,1.7]
["bitfinex","BTCUSD",1643992115901,0.05,40265.0,40243.0,0.80931981]
["bitfinex","BTCUSD",1643992115902,0.05,40249.0,40243.0,0.80931981]
["bitfinex","BTCUSD",1643992116199,0.2,40270.0,40243.0,0.80931981]
["bitfinex","BTCUSD",1643992116200,0.05,40276.0,40264.0,0.33807]
["bitfinex","BTCUSD",1643992116505,0.04,40279.0,40245.0,1.7]
["bitfinex","BTCUSD",1643992116506,0.05,40273.0,40245.0,1.7]
["bitfinex","BTCUSD",1643992116771,0.05,40273.0,40253.0,0.42185847]
["bitfinex","BTCUSD",1643992116772,0.39565247,40263.0,40253.0,0.42185847]
["bitfinex","BTCUSD",1643992116963,0.85441227,40273.0,40253.0,0.42185847]
["bitfinex","BTCUSD",1643992116964,0.05,40273.0,40253.0,0.42185847]
["bitfinex","BTCUSD",1643992117163,0.04,40279.0,40254.0,0.49076277]
["bitfinex","BTCUSD",1643992117366,0.04,40279.0,40254.0,0.28834254]
["bitfinex","BTCUSD",1643992117367,0.05,40272.0,40254.0,0.28834254]
["bitfinex","BTCUSD",1643992117565,0.05,40272.0,40268.0,0.08615051]
["bitfinex","BTCUSD",1643992117763,0.05,40272.0,40255.0,0.20242023]
["bitfinex","BTCUSD",1643992117764,0.05,40272.0,40257.0,0.33807]
["bitfinex","BTCUSD",1643992117964,0.05,40272.0,40261.0,0.33807]
["bitfinex","BTCUSD",1643992117965,8.12e-06,40265.0,40261.0,0.33807]
["bitfinex","BTCUSD",1643992118166,8.12e-06,40265.0,40263.0,0.33807]
["bitfinex","BTCUSD",1643992118364,8.12e-06,40265.0,40264.0,0.33807]
["bitfinex","BTCUSD",1643992118566,0.0417,40291.0,40262.0,0.28834254]
["bitfinex","BTCUSD",1643992118767,0.14497,40290.0,40282.0,0.07542612]
["bitfinex","BTCUSD",1643992118972,0.05,40297.0,40284.0,0.43906045]
["bitfinex","BTCUSD",1643992119168,0.05,40301.0,40286.0,0.33307]
["bitfinex","BTCUSD",1643992119169,0.05,40296.0,40286.0,0.33307]
["bitfinex","BTCUSD",1643992119370,0.05,40296.0,40294.0,0.00753674]
["bitfinex","BTCUSD",1643992119568,0.05,40296.0,40279.0,0.15437026]
["bitfinex","BTCUSD",1643992119569,0.6,40294.0,40279.0,0.15437026]
["bitfinex","BTCUSD",1643992119768,0.6,40294.0,40261.0,0.13364895]
["bitfinex","BTCUSD",1643992119769,0.38493438,40277.0,40261.0,0.13364895]
["bitfinex","BTCUSD",1643992119968,0.79757977,40287.0,40261.0,0.13364895]
["bitfinex","BTCUSD",1643992119969,0.33334254,40280.0,40261.0,0.13364895]
["bitfinex","BTCUSD",1643992120166,0.001,40294.0,40262.0,0.28834254]
["bitfinex","BTCUSD",1643992120369,0.001,40294.0,40263.0,0.07659433]
["bitfinex","BTCUSD",1643992120370,0.05,40290.0,40263.0,0.07659433]
["bitfinex","BTCUSD",1643992120608,0.05,40290.0,40262.0,0.23309468]
["bitfinex","BTCUSD",1643992120609,0.43671887,40277.0,40262.0,0.23309468]
["bitfinex","BTCUSD",1643992120813,0.43671887,40277.0,40249.0,0.0999]
["bitfinex","BTCUSD",1643992120814,0.05,40263.0,40249.0,0.0999]
["bitfinex","BTCUSD",1643992121013,0.05,40263.0,40237.0,0.26681857]
["bitfinex","BTCUSD",1643992121014,0.05,40259.0,40250.0,0.28834254]
["bitfinex","BTCUSD",1643992121315,0.05,40261.0,40259.0,1.7]
["bitfinex","BTCUSD",1643992121510,0.00014569,40267.0,40260.0,0.30052254]
["bitfinex","BTCUSD",1643992121707,0.00014569,40267.0,40259.0,1.7]
["bitfinex","BTCUSD",1643992121708,0.05,40265.0,40264.0,0.01218]
["bitfinex","BTCUSD",1643992121913,5.69e-06,40267.0,40264.0,0.350077]
["bitfinex","BTCUSD",1643992122111,5.69e-06,40267.0,40264.0,0.30327844]
["bitfinex","BTCUSD",1643992122311,0.05,40265.0,40264.0,0.30327844]
["bitfinex","BTCUSD",1643992122509,0.05,40278.0,40264.0,0.30327844]
["bitfinex","BTCUSD",1643992122709,0.0417,40283.0,40266.0,0.337991]
["bitfinex","BTCUSD",1643992122915,0.05,40281.0,40268.0,0.337991]
["bitfinex","BTCUSD",1643992123111,0.05,40290.0,40261.0,0.38883803]
["bitfinex","BTCUSD",1643992123112,0.05,40275.0,40261.0,0.38883803]
["bitfinex","BTCUSD",1643992123309,0.15,40286.0,40262.0,0.39838261]
["bitfinex","BTCUSD",1643992123310,0.05,40274.0,40262.0,0.39838261]
["bitfinex","BTCUSD",1643992123511,0.15,40290.0,40263.0,0.337991]
["bitfinex","BTCUSD",1643992123512,0.15,40279.0,40263.0,0.337991]
["bitfinex","BTCUSD",1643992123712,0.0343,40264.0,40253.0,0.16050173]
["bitfinex","BTCUSD",1643992123915,0.0343,40254.0,40253.0,0.16050173]
["bitfinex","BTCUSD",1643992124117,0.31257276,40267.0,40241.0,1.7]
["bitfinex","BTCUSD",1643992124118,0.05,40257.0,40241.0,1.7]
["bitfinex","BTCUSD",1643992124555,0.05,40262.0,40260.0,0.13558702]
["bitfinex","BTCUSD",1643992124757,0.2,40271.0,40260.0,0.13558702]
["bitfinex","BTCUSD",1643992124758,0.001,40294.0,40261.0,0.30757276]
["bitfinex","BTCUSD",1643992124951,0.05,40284.0,40276.0,0.05]
["bitfinex","BTCUSD",1643992125148,0.001,40294.0,40257.0,0.30961409]
["bitfinex","BTCUSD",1643992125350,0.05,40289.0,40265.0,0.12546841]
["bitfinex","BTCUSD",1643992125550,0.42411192,40289.0,40269.0,1.83815328]
["bitfinex","BTCUSD",1643992125850,0.051,40294.0,40270.0,0.42350238]
["bitfinex","BTCUSD",1643992125851,0.33236402,40276.0,40270.0,0.42350238]
["bitfinex","BTCUSD",1643992126050,0.0417,40285.0,40274.0,0.15261278]
["bitfinex","BTCUSD",1643992126252,0.001,40288.0,40282.0,0.10104894]
["bitfinex","BTCUSD",1643992126451,0.001,40288.0,40282.0,0.43903994]
["bitfinex","BTCUSD",1643992126650,0.15,40283.0,40270.0,0.0069018]
["bitfinex","BTCUSD",1643992126851,0.05,40271.0,40256.0,0.32044625]
["bitfinex","BTCUSD",1643992127055,0.05,40271.0,40270.0,0.36840445]
["bitfinex","BTCUSD",1643992127252,0.31026885,40284.0,40270.0,0.38748745]
["bitfinex","BTCUSD",1643992127451,0.05,40282.0,40271.0,0.31257276]
["bitfinex","BTCUSD",1643992127654,0.00048536,40273.0,40272.0,0.337944]
["bitfinex","BTCUSD",1643992127851,0.00048536,40273.0,40272.0,0.018944]
["bitfinex","BTCUSD",1643992128099,0.00048536,40273.0,40253.0,0.29717669]
["bitfinex","BTCUSD",1643992128100,0.05,40269.0,40253.0,0.29717669]
["bitfinex","BTCUSD",1643992128298,0.05,40267.0,40254.0,0.31257276]
["bitfinex","BTCUSD",1643992128498,0.00048536,40273.0,40265.0,0.15057815]
["bitfinex","BTCUSD",1643992128698,0.35574397,40279.0,40273.0,0.12915007]
["bitfinex","BTCUSD",1643992128898,0.05,40285.0,40280.0,0.13386879]
["bitfinex","BTCUSD",1643992129098,0.001,40288.0,40268.0,0.31257276]
["bitfinex","BTCUSD",1643992129099,0.001,40288.0,40271.0,0.05]
["bitfinex","BTCUSD",1643992129299,0.001,40288.0,40268.0,0.31257276]
["bitfinex","BTCUSD",1643992129300,0.35325079,40286.0,40268.0,0.31257276]
["bitfinex","BTCUSD",1643992129500,0.001,40288.0,40269.0,0.337634]
["bitfinex","BTCUSD",1643992129703,0.02684616,40280.0,40268.0,0.31257276]
["bitfinex","BTCUSD",1643992129901,0.001,40288.0,40267.0,1.7]
["bitfinex","BTCUSD",1643992129902,0.001,40288.0,40267.0,1.695]
["bitfinex","BTCUSD",1643992130104,0.001,40288.0,40250.0,0.39720421]
["bitfinex","BTCUSD",1643992130105,0.15,40268.0,40264.0,0.04802953]
["bitfinex","BTCUSD",1643992130303,0.00048536,40281.0,40264.0,0.04802953]
["bitfinex","BTCUSD",1643992130304,0.15,40266.0,40264.0,0.04802953]
["bitfinex","BTCUSD",1643992130502,0.70963996,40265.0,40264.0,0.04802953]
["bitfinex","BTCUSD",1643992130702,0.25,40266.0,40250.0,0.29734424]
["bitfinex","BTCUSD",1643992131006,0.97453159,40266.0,40253.0,0.09688996]
["bitfinex","BTCUSD",1643992131203,0.97453159,40266.0,40246.0,0.33263446]
["bitfinex","BTCUSD",1643992131204,0.37937489,40265.0,40254.0,0.31257276]
["bitfinex","BTCUSD",1643992131405,0.04141689,40265.0,40247.0,0.31257276]
["bitfinex","BTCUSD",1643992131845,0.04141689,40265.0,40248.0,0.12546841]
["bitfinex","BTCUSD",1643992132045,0.00048526,40268.0,40248.0,0.12546841]
["bitfinex","BTCUSD",1643992132046,0.00048526,40268.0,40267.0,1.4]
["bitfinex","BTCUSD",1643992132248,0.00048526,40268.0,40248.0,1.7]
["bitfinex","BTCUSD",1643992132249,0.17584616,40268.0,40248.0,1.7]
["bitfinex","BTCUSD",1643992132444,0.35416213,40267.0,40248.0,1.7]
["bitfinex","BTCUSD",1643992132644,0.0417,40267.0,40248.0,1.7]
["bitfinex","BTCUSD",1643992132845,0.17584616,40263.0,40248.0,1.7]
["bitfinex","BTCUSD",1643992133046,0.0417,40267.0,40255.0,0.45482228]
["bitfinex","BTCUSD",1643992133247,0.05,40274.0,40266.0,1.7]
["bitfinex","BTCUSD",1643992133449,0.02584616,40281.0,40273.0,0.16012488]
["bitfinex","BTCUSD",1643992133648,0.02584616,40281.0,40280.0,0.15732898]
["bitfinex","BTCUSD",1643992133846,0.17584616,40286.0,40279.0,0.08935993]
["bitfinex","BTCUSD",1643992134047,0.17584616,40286.0,40267.0,0.31257276]
["bitfinex","BTCUSD",1643992134048,0.145,40274.0,40273.0,0.018646]
["bitfinex","BTCUSD",1643992134248,0.17084616,40271.0,40267.0,0.442677]
["bitfinex","BTCUSD",1643992134447,0.02584616,40277.0,40268.0,0.05]
["bitfinex","BTCUSD",1643992134648,0.02584616,40277.0,40268.0,0.01866]
["bitfinex","BTCUSD",1643992134851,0.00048415,40271.0,40268.0,0.01866]
["bitfinex","BTCUSD",1643992135050,0.00048415,40271.0,40269.0,0.09173086]
["bitfinex","BTCUSD",1643992135249,0.00048415,40271.0,40270.0,1.718661]
["bitfinex","BTCUSD",1643992135516,0.02584616,40265.0,40255.0,0.00396368]
["bitfinex","BTCUSD",1643992135711,0.145,40264.0,40255.0,0.00396368]
["bitfinex","BTCUSD",1643992135913,0.0417,40276.0,40264.0,0.1184623]
["bitfinex","BTCUSD",1643992135914,0.05,40274.0,40264.0,0.1184623]
["bitfinex","BTCUSD",1643992136113,0.05,40274.0,40247.0,0.29707292]
["bitfinex","BTCUSD",1643992136114,4.05e-06,40270.0,40265.0,0.31257276]
["bitfinex","BTCUSD",1643992136314,0.001,40288.0,40269.0,0.05]
["bitfinex","BTCUSD",1643992136514,0.001,40288.0,40277.0,0.10468975]
["bitfinex","BTCUSD",1643992136713,0.001,40288.0,40252.0,0.00396383]
["bitfinex","BTCUSD",1643992136714,0.195,40278.0,40252.0,0.00396383]
["bitfinex","BTCUSD",1643992136914,0.145,40254.0,40252.0,0.00396383]
["bitfinex","BTCUSD",1643992137115,0.87453159,40270.0,40236.0,0.13042762]
["bitfinex","BTCUSD",1643992137116,0.145,40245.0,40236.0,0.13042762]
["bitfinex","BTCUSD",1643992137317,0.0417,40251.0,40229.0,0.00813169]
["bitfinex","BTCUSD",1643992137519,0.0417,40251.0,40232.0,0.12546841]
["bitfinex","BTCUSD",1643992137713,0.0417,40251.0,40232.0,0.09573333]
["bitfinex","BTCUSD",1643992137913,0.0417,40251.0,40249.0,1.7]
["bitfinex","BTCUSD",1643992138316,0.05,40257.0,40250.0,1.7]
["bitfinex","BTCUSD",1643992138513,0.02584616,40254.0,40250.0,1.7]
["bitfinex","BTCUSD",1643992138714,0.05,40253.0,40250.0,1.7]
["bitfinex","BTCUSD",1643992138915,0.02584616,40258.0,40252.0,0.05]
["bitfinex","BTCUSD",1643992139115,0.0417,40267.0,40253.0,0.05]
["bitfinex","BTCUSD",1643992139349,0.0417,40266.0,40253.0,0.05]
["bitfinex","BTCUSD",1643992139554,0.0417,40266.0,40256.0,0.05]
["bitfinex","BTCUSD",1643992139749,0.0417,40266.0,40257.0,0.00047844]
["bitfinex","BTCUSD",1643992139750,0.02584616,40260.0,40257.0,0.00047844]
["bitfinex","BTCUSD",1643992139950,0.02584616,40266.0,40257.0,0.00047844]
["bitfinex","BTCUSD",1643992140157,0.02090264,40267.0,40265.0,0.10331349]
["bitfinex","BTCUSD",1643992140349,0.02090264,40267.0,40258.0,0.1]
["bitfinex","BTCUSD",1643992140350,0.0417,40266.0,40258.0,0.1]
["bitfinex","BTCUSD",1643992140550,0.02090264,40267.0,40257.0,0.00047844]
["bitfinex","BTCUSD",1643992140750,0.0417,40265.0,40240.0,0.05]
["bitfinex","BTCUSD",1643992140949,0.0417,40265.0,40234.0,0.01297384]
["bitfinex","BTCUSD",1643992140950,0.0417,40264.0,40245.0,0.05]
["bitfinex","BTCUSD",1643992141160,0.0417,40264.0,40263.0,1.75]
["bitfinex","BTCUSD",1643992141353,0.02090264,40267.0,40263.0,1.8474958]
["bitfinex","BTCUSD",1643992141553,0.05,40278.0,40266.0,0.05]
["bitfinex","BTCUSD",1643992141754,0.05,40290.0,40277.0,0.05]
["bitfinex","BTCUSD",1643992142351,0.05,40290.0,40276.0,0.4553724]
["bitfinex","BTCUSD",1643992142352,0.87453159,40288.0,40276.0,0.1]
["bitfinex","BTCUSD",1643992142555,0.87453159,40288.0,40264.0,0.05]
["bitfinex","BTCUSD",1643992142556,0.87453159,40285.0,40264.0,0.14595166]
["bitfinex","BTCUSD",1643992142758,0.2916317,40287.0,40260.0,0.11723903]
["bitfinex","BTCUSD",1643992142759,0.87453159,40283.0,40260.0,0.11723903]
["bitfinex","BTCUSD",1643992142996,0.87453159,40283.0,40254.0,0.2916317]
["bitfinex","BTCUSD",1643992142997,0.87453159,40282.0,40254.0,0.2916317]
["bitfinex","BTCUSD",1643992143200,0.00041642,40274.0,40255.0,0.00097077]
["bitfinex","BTCUSD",1643992143408,0.1,40282.0,40274.0,1.7]
["bitfinex","BTCUSD",1643992143598,0.1,40282.0,40271.0,0.05]
["bitfinex","BTCUSD",1643992143599,0.0417,40286.0,40256.0,0.19808683]
["bitfinex","BTCUSD",1643992143796,0.27158686,40275.0,40257.0,0.2916317]
["bitfinex","BTCUSD",1643992143996,0.27158686,40275.0,40256.0,0.19808683]
["bitfinex","BTCUSD",1643992143997,0.2916317,40282.0,40265.0,0.12818463]
["bitfinex","BTCUSD",1643992144197,0.2916317,40282.0,40251.0,0.01967561]
["bitfinex","BTCUSD",1643992144198,0.2916317,40285.0,40251.0,0.01967561]
["bitfinex","BTCUSD",1643992144396,0.00896227,40287.0,40251.0,0.01967561]
["bitfinex","BTCUSD",1643992144397,0.0414011,40281.0,40251.0,0.01967561]
["bitfinex","BTCUSD",1643992144599,0.43744521,40270.0,40251.0,0.01967561]
["bitfinex","BTCUSD",1643992144799,0.0417,40269.0,40251.0,0.15851911]
["bitfinex","BTCUSD",1643992144998,0.05,40277.0,40251.0,0.15851911]
["bitfinex","BTCUSD",1643992144999,0.0417,40268.0,40251.0,0.15851911]
["bitfinex","BTCUSD",1643992145201,0.05,40277.0,40262.0,0.08146384]
["bitfinex","BTCUSD",1643992145401,0.05,40300.0,40262.0,0.08146384]
["bitfinex","BTCUSD",1643992145402,0.0417,40287.0,40262.0,0.08146384]
["bitfinex","BTCUSD",1643992145597,1.20701087,40286.0,40277.0,0.08147921]
["bitfinex","BTCUSD",1643992145800,0.0417,40286.0,40284.0,0.10463046]
["bitfinex","BTCUSD",1643992145997,0.0417,40286.0,40259.0,0.19490812]
["bitfinex","BTCUSD",1643992145998,0.91537917,40286.0,40259.0,0.19490812]
["bitfinex","BTCUSD",1643992146198,0.91537917,40286.0,40259.0,0.1949078]
["bitfinex","BTCUSD",1643992146199,0.02045956,40284.0,40259.0,0.1949078]
["bitfinex","BTCUSD",1643992146402,0.0417,40283.0,40259.0,0.01806143]
["bitfinex","BTCUSD",1643992146602,0.0417,40286.0,40275.0,0.05]
["bitfinex","BTCUSD",1643992146857,0.0417,40291.0,40283.0,0.02045956]
["bitfinex","BTCUSD",1643992147057,0.05,40300.0,40289.0,0.045]
["bitfinex","BTCUSD",1643992147257,0.002,40309.0,40291.0,0.05]
["bitfinex","BTCUSD",1643992147258,0.005,40304.0,40291.0,0.05]
["bitfinex","BTCUSD",1643992147455,0.005,40304.0,40292.0,0.2916317]
["bitfinex","BTCUSD",1643992147656,0.005,40293.0,40290.0,0.22847106]
["bitfinex","BTCUSD",1643992147856,0.002,40309.0,40290.0,0.12847106]
["bitfinex","BTCUSD",1643992147857,0.005,40302.0,40290.0,0.12847106]
["bitfinex","BTCUSD",1643992148061,0.005,40291.0,40286.0,0.00753861]
["bitfinex","BTCUSD",1643992148457,0.005,40297.0,40287.0,0.045]
["bitfinex","BTCUSD",1643992148656,0.30199948,40301.0,40290.0,0.44997348]
["bitfinex","BTCUSD",1643992148657,0.005,40293.0,40290.0,0.44997348]
["bitfinex","BTCUSD",1643992148857,0.005,40291.0,40286.0,0.00753861]
["bitfinex","BTCUSD",1643992149061,0.005,40297.0,40286.0,0.00753861]
["bitfinex","BTCUSD",1643992149260,0.005,40297.0,40289.0,0.00084843]
["bitfinex","BTCUSD",1643992149457,0.05,40306.0,40290.0,1.7]
["bitfinex","BTCUSD",1643992149860,0.2916317,40305.0,40292.0,0.08228407]
["bitfinex","BTCUSD",1643992150057,1.21165817,40304.0,40292.0,0.08228407]
["bitfinex","BTCUSD",1643992150258,1.21165817,40304.0,40299.0,0.09941961]
["bitfinex","BTCUSD",1643992150259,0.0417,40303.0,40299.0,0.09941961]
["bitfinex","BTCUSD",1643992150709,0.00048143,40305.0,40299.0,0.09941961]
["bitfinex","BTCUSD",1643992151106,0.00048143,40305.0,40300.0,0.26819918]
["bitfinex","BTCUSD",1643992151313,0.003,40313.0,40305.0,0.05]
["bitfinex","BTCUSD",1643992151512,0.001,40323.0,40313.0,0.07624089]
["bitfinex","BTCUSD",1643992151513,0.052,40319.0,40313.0,0.07624089]
["bitfinex","BTCUSD",1643992151715,0.052,40319.0,40313.0,0.35930507]
["bitfinex","BTCUSD",1643992151716,0.002,40319.0,40313.0,0.35930507]
["bitfinex","BTCUSD",1643992151906,0.002,40319.0,40313.0,0.07624089]
["bitfinex","BTCUSD",1643992152105,0.002,40319.0,40314.0,0.28306418]
["bitfinex","BTCUSD",1643992152308,0.002,40319.0,40315.0,0.40226336]
["bitfinex","BTCUSD",1643992152506,0.001,40323.0,40316.0,1.7]
["bitfinex","BTCUSD",1643992152707,0.001,40323.0,40315.0,0.40226336]
["bitfinex","BTCUSD",1643992152708,0.001,40323.0,40315.0,0.50226336]
["bitfinex","BTCUSD",1643992153007,0.001,40323.0,40305.0,0.1387157]
["bitfinex","BTCUSD",1643992153008,0.87367917,40322.0,40305.0,0.1387157]
["bitfinex","BTCUSD",1643992153211,0.001,40323.0,40294.0,0.05]
["bitfinex","BTCUSD",1643992153212,0.28306418,40321.0,40294.0,0.05]
["bitfinex","BTCUSD",1643992153407,0.0417,40321.0,40295.0,0.05062042]
["bitfinex","BTCUSD",1643992153608,0.101,40323.0,40300.0,0.06204315]
["bitfinex","BTCUSD",1643992153609,0.001,40323.0,40300.0,0.06204315]
["bitfinex","BTCUSD",1643992153806,0.3973525,40323.0,40310.0,0.05]
["bitfinex","BTCUSD",1643992154006,0.3973525,40323.0,40322.0,0.09737761]
["bitfinex","BTCUSD",1643992154268,0.4390525,40323.0,40306.0,0.05]
["bitfinex","BTCUSD",1643992154471,0.4390525,40323.0,40302.0,1.7]
["bitfinex","BTCUSD",1643992154472,0.28864774,40312.0,40302.0,1.7]
["bitfinex","BTCUSD",1643992154669,0.0417,40318.0,40302.0,1.75]
["bitfinex","BTCUSD",1643992154869,0.001,40325.0,40302.0,1.75]
["bitfinex","BTCUSD",1643992154870,0.001,40325.0,40305.0,0.05]
["bitfinex","BTCUSD",1643992155074,0.0427,40325.0,40316.0,0.05]
["bitfinex","BTCUSD",1643992155270,0.00047659,40317.0,40316.0,0.10066897]
["bitfinex","BTCUSD",1643992155672,6.59e-06,40317.0,40316.0,1.39515514]
["bitfinex","BTCUSD",1643992155875,0.152,40329.0,40317.0,1.7]
["bitfinex","BTCUSD",1643992156068,0.152,40329.0,40327.0,0.05]
["bitfinex","BTCUSD",1643992156069,0.102,40329.0,40327.0,0.05]
["bitfinex","BTCUSD",1643992156269,0.28306418,40344.0,40330.0,2.037826]
["bitfinex","BTCUSD",1643992156270,0.09367,40341.0,40330.0,2.037826]
["bitfinex","BTCUSD",1643992156471,0.002,40348.0,40332.0,0.10141377]
["bitfinex","BTCUSD",1643992156669,0.002,40348.0,40343.0,0.05]
["bitfinex","BTCUSD",1643992156869,0.002,40348.0,40346.0,0.08859058]
["bitfinex","BTCUSD",1643992157076,0.002,40348.0,40347.0,0.0443067]
["bitfinex","BTCUSD",1643992157269,0.001,40354.0,40348.0,1.7]
["bitfinex","BTCUSD",1643992157480,0.05,40364.0,40354.0,0.39010564]
["bitfinex","BTCUSD",1643992157673,0.25169,40363.0,40357.0,0.0423067]
["bitfinex","BTCUSD",1643992157871,0.09564,40363.0,40362.0,1.0923067]
["bitfinex","BTCUSD",1643992158103,0.13583887,40363.0,40362.0,1.4298097]
["bitfinex","BTCUSD",1643992158308,0.001,40375.0,40364.0,1.7]
["bitfinex","BTCUSD",1643992158503,0.0076933,40368.0,40364.0,1.7]
["bitfinex","BTCUSD",1643992158701,0.001,40375.0,40364.0,1.7]
["bitfinex","BTCUSD",1643992158702,0.001,40375.0,40367.0,0.0423067]
["bitfinex","BTCUSD",1643992158901,0.001,40375.0,40365.0,0.337467]
["bitfinex","BTCUSD",1643992158902,0.001,40375.0,40374.0,0.9923067]
["bitfinex","BTCUSD",1643992159103,0.001,40375.0,40374.0,0.88844563]
["bitfinex","BTCUSD",1643992159305,0.2834164,40394.0,40375.0,1.7]
["bitfinex","BTCUSD",1643992159306,0.05,40386.0,40375.0,1.7]
["bitfinex","BTCUSD",1643992159501,0.05,40386.0,40382.0,0.10122736]
["bitfinex","BTCUSD",1643992159502,0.04580772,40386.0,40382.0,0.10122736]
["bitfinex","BTCUSD",1643992159699,0.0005,40394.0,40383.0,1.35]
["bitfinex","BTCUSD",1643992159899,0.1,40399.0,40383.0,1.35]
["bitfinex","BTCUSD",1643992159900,0.1,40399.0,40391.0,0.05]
["bitfinex","BTCUSD",1643992160099,0.1,40399.0,40393.0,0.07442309]
["bitfinex","BTCUSD",1643992160100,0.25169,40397.0,40393.0,0.07442309]
["bitfinex","BTCUSD",1643992160302,0.337978,40396.0,40383.0,0.1]
["bitfinex","BTCUSD",1643992160501,0.25169,40395.0,40394.0,0.06516772]
["bitfinex","BTCUSD",1643992160699,0.10371,40398.0,40377.0,0.2453392]
["bitfinex","BTCUSD",1643992160700,0.02137814,40407.0,40400.0,0.35339612]
["bitfinex","BTCUSD",1643992160903,0.452841,40408.0,40378.0,0.28306418]
["bitfinex","BTCUSD",1643992160904,0.87367917,40406.0,40378.0,0.28306418]
["bitfinex","BTCUSD",1643992161106,0.87367917,40406.0,40367.0,0.10512662]
["bitfinex","BTCUSD",1643992161107,0.87361917,40398.0,40367.0,0.10512662]
["bitfinex","BTCUSD",1643992161300,0.02481,40406.0,40372.0,0.05]
["bitfinex","BTCUSD",1643992161302,0.40123368,40401.0,40372.0,0.05]
["bitfinex","BTCUSD",1643992161504,0.001,40389.0,40367.0,0.10512662]
["bitfinex","BTCUSD",1643992161753,0.03042814,40389.0,40367.0,0.10512662]
["bitfinex","BTCUSD",1643992161952,0.0007,40389.0,40367.0,0.10512662]
["bitfinex","BTCUSD",1643992162152,0.25169,40388.0,40367.0,0.10512662]
["bitfinex","BTCUSD",1643992162357,0.25157,40388.0,40367.0,0.10512662]
["bitfinex","BTCUSD",1643992162553,6.59e-06,40380.0,40379.0,1.7]
["bitfinex","BTCUSD",1643992162757,0.05,40391.0,40379.0,1.7]
["bitfinex","BTCUSD",1643992162759,0.00094,40396.0,40384.0,0.15]
["bitfinex","BTCUSD",1643992162951,0.00094,40396.0,40380.0,1.7]
["bitfinex","BTCUSD",1643992162952,0.00082,40396.0,40395.0,1.79978144]
["bitfinex","BTCUSD",1643992163158,0.0430226,40413.0,40395.0,0.17246086]
["bitfinex","BTCUSD",1643992163352,0.0430226,40413.0,40380.0,1.7]
["bitfinex","BTCUSD",1643992163353,0.13449,40408.0,40394.0,0.28306418]
["bitfinex","BTCUSD",1643992163555,0.13437,40408.0,40396.0,0.05]
["bitfinex","BTCUSD",1643992163756,0.13437,40408.0,40388.0,0.21190123]
["bitfinex","BTCUSD",1643992163757,0.26014179,40406.0,40388.0,0.21190123]
["bitfinex","BTCUSD",1643992163952,0.13425,40405.0,40384.0,0.28306418]
["bitfinex","BTCUSD",1643992164154,0.11382649,40405.0,40384.0,0.28306418]
["bitfinex","BTCUSD",1643992164352,0.11382649,40405.0,40384.0,0.09364847]
["bitfinex","BTCUSD",1643992164353,0.30787418,40404.0,40384.0,0.09364847]
["bitfinex","BTCUSD",1643992164551,0.30787418,40404.0,40373.0,0.38109065]
["bitfinex","BTCUSD",1643992164552,0.00769183,40405.0,40388.0,0.04821144]
["bitfinex","BTCUSD",1643992164754,0.00769183,40405.0,40386.0,1.6864]
["bitfinex","BTCUSD",1643992164755,0.00524575,40421.0,40406.0,1.35]
["bitfinex","BTCUSD",1643992164953,0.00524575,40421.0,40386.0,1.6864]
["bitfinex","BTCUSD",1643992164954,0.00094,40418.0,40407.0,0.27806418]
["bitfinex","BTCUSD",1643992165155,8.777e-05,40428.0,40387.0,0.2]
["bitfinex","BTCUSD",1643992165156,0.00219582,40436.0,40424.0,0.15]
["bitfinex","BTCUSD",1643992165356,0.00219582,40436.0,40418.0,0.28306418]
["bitfinex","BTCUSD",1643992165357,0.00201582,40436.0,40418.0,0.28306418]
["bitfinex","BTCUSD",1643992165629,0.00201582,40436.0,40432.0,0.05]
["bitfinex","BTCUSD",1643992165630,0.00183582,40436.0,40432.0,0.05]
["bitfinex","BTCUSD",1643992165828,0.00183582,40436.0,40430.0,1.44e-06]
["bitfinex","BTCUSD",1643992165829,0.00171582,40436.0,40430.0,0.09866]
["bitfinex","BTCUSD",1643992166031,0.02995817,40440.0,40435.0,0.05]
["bitfinex","BTCUSD",1643992166335,0.001,40448.0,40439.0,1.7]
["bitfinex","BTCUSD",1643992166336,17.74647201,40444.0,40439.0,1.7]
["bitfinex","BTCUSD",1643992166531,12.87196183,40444.0,40439.0,0.16359604]
["bitfinex","BTCUSD",1643992166730,0.37123393,40460.0,40439.0,0.16359604]
["bitfinex","BTCUSD",1643992166731,0.02014513,40461.0,40441.0,2.037825]
["bitfinex","BTCUSD",1643992166931,0.02014513,40461.0,40437.0,1.0]
["bitfinex","BTCUSD",1643992166932,0.05,40446.0,40437.0,0.15744165]
["bitfinex","BTCUSD",1643992167130,0.02008513,40461.0,40437.0,0.15744165]
["bitfinex","BTCUSD",1643992167131,0.29426321,40439.0,40438.0,0.05325142]
["bitfinex","BTCUSD",1643992167330,0.67357964,40439.0,40430.0,0.1]
["bitfinex","BTCUSD",1643992167530,0.0417,40450.0,40413.0,0.07423223]
["bitfinex","BTCUSD",1643992167531,0.64090799,40438.0,40425.0,0.1]
["bitfinex","BTCUSD",1643992167730,0.64090799,40438.0,40412.0,0.02482]
["bitfinex","BTCUSD",1643992167731,0.07886427,40424.0,40412.0,0.03707557]
["bitfinex","BTCUSD",1643992167930,0.30781884,40405.0,40396.0,0.06186]
["bitfinex","BTCUSD",1643992168132,0.11705553,40423.0,40396.0,0.13849304]
["bitfinex","BTCUSD",1643992168133,0.28300418,40417.0,40396.0,0.13849304]
["bitfinex","BTCUSD",1643992168337,0.11705553,40423.0,40387.0,0.00838756]
["bitfinex","BTCUSD",1643992168338,0.04994,40403.0,40387.0,0.00838756]
["bitfinex","BTCUSD",1643992168531,1.69994,40415.0,40386.0,0.18565086]
["bitfinex","BTCUSD",1643992168532,0.337606,40401.0,40386.0,0.18565086]
["bitfinex","BTCUSD",1643992168735,0.337606,40401.0,40378.0,0.2383]
["bitfinex","BTCUSD",1643992168736,0.04164,40400.0,40378.0,0.24469411]
["bitfinex","BTCUSD",1643992168939,0.15417443,40387.0,40381.0,0.13744748]
["bitfinex","BTCUSD",1643992169136,0.37639338,40386.0,40382.0,0.06190659]
["bitfinex","BTCUSD",1643992169360,0.03164,40386.0,40371.0,0.05311387]
["bitfinex","BTCUSD",1643992169564,0.03152,40386.0,40372.0,0.02482]
["bitfinex","BTCUSD",1643992169761,0.03152,40386.0,40382.0,0.00101005]
["bitfinex","BTCUSD",1643992169762,0.0314,40386.0,40382.0,0.00101005]
["bitfinex","BTCUSD",1643992169961,0.09994,40397.0,40382.0,0.00101005]
["bitfinex","BTCUSD",1643992169962,0.04994,40394.0,40382.0,0.00101005]
["bitfinex","BTCUSD",1643992170164,0.02481,40436.0,40382.0,0.00101005]
["bitfinex","BTCUSD",1643992170165,0.04994,40410.0,40385.0,0.06190226]
["bitfinex","BTCUSD",1643992170363,0.5216,40430.0,40387.0,1.0]
["bitfinex","BTCUSD",1643992170364,0.04994,40404.0,40387.0,1.0]
["bitfinex","BTCUSD",1643992170565,0.001,40430.0,40387.0,1.0]
["bitfinex","BTCUSD",1643992170566,0.04988,40420.0,40403.0,0.00012]
["bitfinex","BTCUSD",1643992170762,0.001,40430.0,40392.0,0.38665586]
["bitfinex","BTCUSD",1643992170763,0.04976,40408.0,40406.0,0.00024]
["bitfinex","BTCUSD",1643992170964,0.05,40424.0,40396.0,0.0003]
["bitfinex","BTCUSD",1643992170965,0.337785,40407.0,40396.0,0.0003]
["bitfinex","BTCUSD",1643992171166,0.337845,40406.0,40396.0,0.00036]
["bitfinex","BTCUSD",1643992171363,0.332665,40406.0,40404.0,0.00036]
["bitfinex","BTCUSD",1643992171581,0.337677,40405.0,40404.0,0.00036]
["bitfinex","BTCUSD",1643992171763,0.337677,40405.0,40396.0,0.10817538]
["bitfinex","BTCUSD",1643992171764,0.337788,40405.0,40403.0,0.12374481]
["bitfinex","BTCUSD",1643992171963,0.260593,40404.0,40396.0,0.10036]
["bitfinex","BTCUSD",1643992172164,0.46885455,40407.0,40402.0,0.0010096]
["bitfinex","BTCUSD",1643992172362,0.04964,40413.0,40403.0,0.00036]
["bitfinex","BTCUSD",1643992172363,0.337691,40406.0,40403.0,0.00036]
["bitfinex","BTCUSD",1643992172562,0.001,40414.0,40411.0,0.15818759]
["bitfinex","BTCUSD",1643992172761,0.05,40411.0,40404.0,0.00042]
["bitfinex","BTCUSD",1643992173005,0.00082,40414.0,40410.0,0.00042]
["bitfinex","BTCUSD",1643992173006,0.00076,40414.0,40410.0,0.00042]
["bitfinex","BTCUSD",1643992173206,0.00076,40414.0,40405.0,0.00100954]
["bitfinex","BTCUSD",1643992173207,0.337788,40413.0,40405.0,0.00100954]
["bitfinex","BTCUSD",1643992173404,0.05016,40414.0,40412.0,0.00042]
["bitfinex","BTCUSD",1643992173602,0.00094,40430.0,40413.0,1.70042]
["bitfinex","BTCUSD",1643992173804,0.34660075,40429.0,40415.0,0.1]
["bitfinex","BTCUSD",1643992174007,0.34660075,40429.0,40405.0,0.06288707]
["bitfinex","BTCUSD",1643992174008,0.30511376,40411.0,40407.0,0.01803282]
["bitfinex","BTCUSD",1643992174213,0.28306418,40428.0,40407.0,0.01803282]
["bitfinex","BTCUSD",1643992174214,0.0494,40408.0,40407.0,0.01803282]
["bitfinex","BTCUSD",1643992174407,4.23690638,40432.0,40382.0,0.02003]
["bitfinex","BTCUSD",1643992174408,0.0417,40420.0,40394.0,0.1856636]
["bitfinex","BTCUSD",1643992174605,1.75,40424.0,40407.0,0.00100951]
["bitfinex","BTCUSD",1643992174606,0.32464418,40419.0,40407.0,0.00100951]
["bitfinex","BTCUSD",1643992174807,0.01791282,40408.0,40407.0,0.85100951]
["bitfinex","BTCUSD",1643992175005,0.01779282,40408.0,40407.0,0.00100951]
["bitfinex","BTCUSD",1643992175207,0.01779282,40408.0,40398.0,0.01503824]
["bitfinex","BTCUSD",1643992175208,1.69994,40407.0,40398.0,0.01503824]
["bitfinex","BTCUSD",1643992175408,0.379402,40406.0,40398.0,0.01503824]
["bitfinex","BTCUSD",1643992175605,0.379282,40406.0,40398.0,0.01503824]
["bitfinex","BTCUSD",1643992175806,0.01773282,40408.0,40398.0,0.00969137]
["bitfinex","BTCUSD",1643992176006,0.38598486,40404.0,40398.0,0.00969137]
["bitfinex","BTCUSD",1643992176206,0.255617,40415.0,40403.0,0.05]
["bitfinex","BTCUSD",1643992176406,0.33609697,40410.0,40398.0,0.00969137]
["bitfinex","BTCUSD",1643992176608,0.28568425,40402.0,40398.0,0.00969137]
["bitfinex","BTCUSD",1643992176867,2.037762,40409.0,40398.0,0.00969137]
["bitfinex","BTCUSD",1643992176868,0.46484998,40401.0,40398.0,0.00969137]
["bitfinex","BTCUSD",1643992177063,0.44386652,40400.0,40398.0,0.00969137]
["bitfinex","BTCUSD",1643992177365,0.44386652,40400.0,40381.0,0.28306418]
["bitfinex","BTCUSD",1643992177366,1.7,40398.0,40381.0,0.28306418]
["bitfinex","BTCUSD",1643992177564,0.09063369,40378.0,40371.0,0.1243093]
["bitfinex","BTCUSD",1643992177761,0.32476418,40397.0,40377.0,0.05]
["bitfinex","BTCUSD",1643992177762,0.0417,40380.0,40377.0,0.05]
["bitfinex","BTCUSD",1643992177965,0.0417,40380.0,40374.0,0.06193353]
["bitfinex","BTCUSD",1643992178164,0.37170362,40384.0,40374.0,0.06193353]
["bitfinex","BTCUSD",1643992178362,0.32476418,40397.0,40374.0,0.06193353]
["bitfinex","BTCUSD",1643992178564,0.0417,40385.0,40380.0,0.05]
["bitfinex","BTCUSD",1643992178760,0.0417,40385.0,40374.0,0.06193353]
["bitfinex","BTCUSD",1643992178963,0.35381585,40417.0,40375.0,1.62089118]
["bitfinex","BTCUSD",1643992179167,0.33957747,40410.0,40385.0,0.06190409]
["bitfinex","BTCUSD",1643992179367,3.86655019,40409.0,40389.0,0.05]
["bitfinex","BTCUSD",1643992179565,0.05,40413.0,40405.0,0.05]
["bitfinex","BTCUSD",1643992179764,0.05,40413.0,40400.0,0.05]
["bitfinex","BTCUSD",1643992179963,0.1029663,40404.0,40395.0,0.05]
["bitfinex","BTCUSD",1643992180163,0.01761282,40408.0,40396.0,1.46135747]
["bitfinex","BTCUSD",1643992180364,0.04994,40413.0,40397.0,0.1]
["bitfinex","BTCUSD",1643992180600,0.3223111,40412.0,40397.0,0.37407281]
["bitfinex","BTCUSD",1643992180799,0.3223111,40412.0,40397.0,0.42407281]
["bitfinex","BTCUSD",1643992180800,0.2821911,40412.0,40397.0,0.42407281]
["bitfinex","BTCUSD",1643992181001,0.2821311,40412.0,40397.0,0.09100863]
["bitfinex","BTCUSD",1643992181199,0.2820711,40412.0,40397.0,0.09100863]
["bitfinex","BTCUSD",1643992181400,0.41749521,40411.0,40399.0,0.33433825]
["bitfinex","BTCUSD",1643992181599,0.41749521,40411.0,40397.0,0.09100863]
["bitfinex","BTCUSD",1643992181600,0.41731521,40411.0,40397.0,0.09]
["bitfinex","BTCUSD",1643992181800,0.0216293,40416.0,40402.0,0.00100852]
["bitfinex","BTCUSD",1643992182007,0.00161021,40419.0,40402.0,0.00100852]
["bitfinex","BTCUSD",1643992182304,0.00037249,40425.0,40418.0,0.05]
["bitfinex","BTCUSD",1643992182506,0.00037249,40425.0,40407.0,0.05]
["bitfinex","BTCUSD",1643992182507,0.00088,40430.0,40415.0,0.0215693]
["bitfinex","BTCUSD",1643992182508,0.05524838,40428.0,40415.0,0.0215693]
["bitfinex","BTCUSD",1643992182701,0.38930695,40424.0,40415.0,0.0215693]
["bitfinex","BTCUSD",1643992182902,0.38930695,40424.0,40415.0,0.0213471]
["bitfinex","BTCUSD",1643992182903,0.38751327,40424.0,40415.0,0.0213471]
["bitfinex","BTCUSD",1643992183100,0.38739327,40424.0,40415.0,0.0213471]
["bitfinex","BTCUSD",1643992183300,0.11933937,40416.0,40415.0,0.0213471]
["bitfinex","BTCUSD",1643992183501,0.0417,40425.0,40415.0,0.0213471]
["bitfinex","BTCUSD",1643992183701,0.05524838,40428.0,40415.0,0.0213471]
["bitfinex","BTCUSD",1643992183901,0.05,40429.0,40419.0,0.05]
["bitfinex","BTCUSD",1643992184105,0.00088,40430.0,40415.0,0.0213471]
["bitfinex","BTCUSD",1643992184355,0.00088,40430.0,40415.0,4.71e-05]
["bitfinex","BTCUSD",1643992184356,1.7,40427.0,40415.0,4.71e-05]
["bitfinex","BTCUSD",1643992184560,1.7,40425.0,40392.0,0.02062514]
["bitfinex","BTCUSD",1643992184754,0.0213,40416.0,40392.0,0.02062514]
["bitfinex","BTCUSD",1643992184954,0.35296145,40397.0,40392.0,0.02062514]
["bitfinex","BTCUSD",1643992185161,0.48977175,40396.0,40392.0,0.02062514]
["bitfinex","BTCUSD",1643992185653,0.15319743,40395.0,40392.0,0.02062514]
["bitfinex","BTCUSD",1643992185855,0.15319743,40395.0,40392.0,0.01562514]
["bitfinex","BTCUSD",1643992186455,0.48977175,40396.0,40387.0,0.05]
["bitfinex","BTCUSD",1643992186655,0.39844479,40396.0,40391.0,0.00101073]
["bitfinex","BTCUSD",1643992186855,0.0417,40395.0,40391.0,0.00101073]
["bitfinex","BTCUSD",1643992187255,0.05,40408.0,40394.0,1.61479138]
["bitfinex","BTCUSD",1643992187459,0.05,40408.0,40395.0,0.23602354]
["bitfinex","BTCUSD",1643992187659,0.08834855,40403.0,40395.0,0.23602354]
["bitfinex","BTCUSD",1643992187856,0.05,40408.0,40395.0,0.29718496]
["bitfinex","BTCUSD",1643992188106,0.0417,40403.0,40396.0,0.337827]
["bitfinex","BTCUSD",1643992188316,0.0417,40403.0,40389.0,0.1]
["bitfinex","BTCUSD",1643992188317,1.05,40396.0,40389.0,0.1]
["bitfinex","BTCUSD",1643992188509,1.05,40396.0,40371.0,0.061903]
["bitfinex","BTCUSD",1643992188510,0.0417,40398.0,40368.0,0.02482]
["bitfinex","BTCUSD",1643992188712,0.34106311,40388.0,40369.0,0.72302915]
["bitfinex","BTCUSD",1643992188911,0.05,40386.0,40372.0,0.71640565]
["bitfinex","BTCUSD",1643992189109,0.34106311,40388.0,40385.0,0.00088233]
["bitfinex","BTCUSD",1643992189713,0.40292856,40387.0,40385.0,0.00066013]
["bitfinex","BTCUSD",1643992189912,0.0417,40391.0,40385.0,0.00066013]
["bitfinex","BTCUSD",1643992190109,0.0417,40391.0,40384.0,0.29718496]
["bitfinex","BTCUSD",1643992190311,0.41197505,40385.0,40374.0,0.29718496]
["bitfinex","BTCUSD",1643992190514,0.0818451,40393.0,40372.0,0.71640565]
["bitfinex","BTCUSD",1643992190515,0.05,40379.0,40372.0,0.71640565]
["bitfinex","BTCUSD",1643992190710,0.0417,40380.0,40376.0,0.337827]
["bitfinex","BTCUSD",1643992190911,0.0417,40380.0,40376.0,0.41650082]
["bitfinex","BTCUSD",1643992191114,0.0417,40380.0,40377.0,0.48897089]
["bitfinex","BTCUSD",1643992191311,0.0417,40380.0,40377.0,0.337827]
["bitfinex","BTCUSD",1643992191514,0.0417,40380.0,40367.0,0.10462662]
["bitfinex","BTCUSD",1643992191515,0.05,40379.0,40367.0,0.10462662]
["bitfinex","BTCUSD",1643992191952,0.05,40379.0,40375.0,0.0007778]
["bitfinex","BTCUSD",1643992192155,0.09712809,40377.0,40375.0,0.0007778]
["bitfinex","BTCUSD",1643992192556,0.09612809,40377.0,40375.0,0.0007778]
["bitfinex","BTCUSD",1643992192755,0.09612809,40377.0,40375.0,0.0005556]
["bitfinex","BTCUSD",1643992192756,2.07623123,40376.0,40375.0,0.0005556]
["bitfinex","BTCUSD",1643992192955,0.4917,40376.0,40375.0,0.4858956]
["bitfinex","BTCUSD",1643992193161,0.0417,40376.0,40375.0,0.4858956]
["bitfinex","BTCUSD",1643992193557,0.0417,40376.0,40367.0,0.10462662]
["bitfinex","BTCUSD",1643992193558,0.70233,40375.0,40367.0,0.10462662]
["bitfinex","BTCUSD",1643992193760,0.0417,40374.0,40373.0,0.00101063]
["bitfinex","BTCUSD",1643992194157,0.0917,40374.0,40373.0,0.00078843]
["bitfinex","BTCUSD",1643992194356,0.0417,40374.0,40367.0,0.10866976]
["bitfinex","BTCUSD",1643992194556,0.0417,40374.0,40367.0,0.00866976]
["bitfinex","BTCUSD",1643992194557,0.59413494,40369.0,40367.0,0.00866976]
["bitfinex","BTCUSD",1643992194759,0.0417,40368.0,40367.0,0.00866976]
["bitfinex","BTCUSD",1643992194962,0.0417,40368.0,40359.0,0.09511]
["bitfinex","BTCUSD",1643992195160,0.09612809,40377.0,40361.0,1.7]
["bitfinex","BTCUSD",1643992195161,0.0417,40371.0,40361.0,1.7]
["bitfinex","BTCUSD",1643992195360,0.0417,40371.0,40362.0,1.11869944]
["bitfinex","BTCUSD",1643992195605,0.0417,40371.0,40364.0,0.337827]
["bitfinex","BTCUSD",1643992195806,0.0417,40371.0,40365.0,0.585557]
["bitfinex","BTCUSD",1643992195807,0.32359399,40367.0,40365.0,0.585557]
["bitfinex","BTCUSD",1643992196108,0.06825685,40381.0,40365.0,0.585557]
["bitfinex","BTCUSD",1643992196109,0.60487904,40366.0,40365.0,0.585557]
["bitfinex","BTCUSD",1643992196304,0.60487904,40366.0,40365.0,0.337827]
["bitfinex","BTCUSD",1643992196505,0.60487904,40366.0,40364.0,0.23774]
["bitfinex","BTCUSD",1643992196506,0.68167861,40366.0,40364.0,0.23774]
["bitfinex","BTCUSD",1643992196807,0.68167861,40366.0,40347.0,0.01472543]
["bitfinex","BTCUSD",1643992196808,1.7,40364.0,40347.0,0.01472543]
["bitfinex","BTCUSD",1643992197006,1.7,40364.0,40348.0,0.24784]
["bitfinex","BTCUSD",1643992197007,0.05,40353.0,40348.0,0.24784]
["bitfinex","BTCUSD",1643992197205,1.7,40364.0,40348.0,0.24784]
["bitfinex","BTCUSD",1643992197206,0.05,40351.0,40348.0,0.24784]
["bitfinex","BTCUSD",1643992197609,0.05,40351.0,40348.0,0.11144023]
["bitfinex","BTCUSD",1643992197808,0.13907765,40350.0,40348.0,0.11144023]
["bitfinex","BTCUSD",1643992198007,0.14000986,40340.0,40336.0,0.16146126]
["bitfinex","BTCUSD",1643992198208,0.13907765,40350.0,40319.0,0.02588972]
["bitfinex","BTCUSD",1643992198209,0.05,40347.0,40337.0,0.24791]
["bitfinex","BTCUSD",1643992198508,0.09737765,40350.0,40338.0,0.337827]
["bitfinex","BTCUSD",1643992199106,0.14776777,40350.0,40346.0,0.13951668]
["bitfinex","BTCUSD",1643992199354,0.05,40352.0,40339.0,0.24789]
["bitfinex","BTCUSD",1643992199554,0.05,40350.0,40339.0,0.24789]
["bitfinex","BTCUSD",1643992199756,0.77736484,40353.0,40346.0,0.00101048]
["bitfinex","BTCUSD",1643992199954,0.0417,40352.0,40346.0,0.00101048]
["bitfinex","BTCUSD",1643992200163,0.0417,40358.0,40346.0,0.12565809]
["bitfinex","BTCUSD",1643992200356,0.0417,40358.0,40347.0,1.7]
["bitfinex","BTCUSD",1643992200357,0.01873849,40355.0,40347.0,1.7]
["bitfinex","BTCUSD",1643992200554,0.01873849,40355.0,40348.0,0.62819022]
["bitfinex","BTCUSD",1643992200953,0.05,40361.0,40350.0,1.7]
["bitfinex","BTCUSD",1643992201159,0.139681,40361.0,40356.0,0.14138542]
["bitfinex","BTCUSD",1643992201458,0.05,40368.0,40354.0,0.0187]
["bitfinex","BTCUSD",1643992201657,0.05,40376.0,40355.0,0.08907017]
["bitfinex","BTCUSD",1643992201855,0.05,40376.0,40369.0,0.1]
["bitfinex","BTCUSD",1643992202056,0.05,40371.0,40355.0,0.06407017]
["bitfinex","BTCUSD",1643992202256,0.05,40363.0,40358.0,0.13750016]
["bitfinex","BTCUSD",1643992202456,0.05,40363.0,40358.0,0.13727796]
["bitfinex","BTCUSD",1643992202757,0.29036322,40381.0,40359.0,0.337827]
["bitfinex","BTCUSD",1643992202758,0.05,40374.0,40359.0,0.337827]
["bitfinex","BTCUSD",1643992203002,0.0830105,40368.0,40359.0,0.337827]
["bitfinex","BTCUSD",1643992203203,0.05,40370.0,40358.0,0.13727796]
["bitfinex","BTCUSD",1643992203403,0.14204869,40363.0,40361.0,0.1]
["bitfinex","BTCUSD",1643992203603,0.05,40362.0,40355.0,0.00330074]
["bitfinex","BTCUSD",1643992203803,0.40845164,40371.0,40355.0,0.00330074]
["bitfinex","BTCUSD",1643992203804,0.05,40356.0,40355.0,0.00330074]
["bitfinex","BTCUSD",1643992204202,0.55478492,40357.0,40355.0,0.00330074]
["bitfinex","BTCUSD",1643992204403,0.59648492,40357.0,40355.0,0.00330074]
["bitfinex","BTCUSD",1643992204603,0.15528332,40356.0,40349.0,0.02668903]
["bitfinex","BTCUSD",1643992205003,0.36282352,40350.0,40349.0,0.02668903]
["bitfinex","BTCUSD",1643992205206,0.36282352,40350.0,40329.0,4.47094924]
["bitfinex","BTCUSD",1643992205207,0.38651198,40331.0,40326.0,0.03802455]
["bitfinex","BTCUSD",1643992205409,0.25956322,40348.0,40318.0,0.47312252]
["bitfinex","BTCUSD",1643992205604,0.01916135,40350.0,40321.0,0.05]
["bitfinex","BTCUSD",1643992205804,0.01916135,40350.0,40319.0,1.7]
["bitfinex","BTCUSD",1643992205805,0.05,40349.0,40319.0,1.7]
["bitfinex","BTCUSD",1643992206005,0.01916135,40350.0,40319.0,1.7]
["bitfinex","BTCUSD",1643992206006,0.29036322,40348.0,40319.0,1.7]
["bitfinex","BTCUSD",1643992206204,0.33206322,40348.0,40339.0,0.0003]
["bitfinex","BTCUSD",1643992206405,0.08871604,40347.0,40339.0,0.0003]
["bitfinex","BTCUSD",1643992206603,0.08871604,40347.0,40325.0,0.38442629]
["bitfinex","BTCUSD",1643992206604,0.78005541,40334.0,40325.0,0.38442629]
["bitfinex","BTCUSD",1643992206871,0.045,40336.0,40332.0,0.005]
["bitfinex","BTCUSD",1643992207071,0.1650677,40346.0,40341.0,0.00100713]
["bitfinex","BTCUSD",1643992207272,0.74483229,40342.0,40341.0,0.00100713]
["bitfinex","BTCUSD",1643992207469,0.04483229,40342.0,40341.0,0.00100713]
["bitfinex","BTCUSD",1643992207669,0.0417,40346.0,40341.0,0.00100713]
["bitfinex","BTCUSD",1643992207869,0.33835743,40344.0,40341.0,0.00100713]
["bitfinex","BTCUSD",1643992208074,0.33835743,40344.0,40326.0,0.00516771]
["bitfinex","BTCUSD",1643992208268,0.05,40343.0,40341.0,0.00100712]
["bitfinex","BTCUSD",1643992208467,0.33835743,40344.0,40341.0,0.00100712]
["bitfinex","BTCUSD",1643992208468,0.42157561,40342.0,40341.0,0.00100712]
["bitfinex","BTCUSD",1643992208869,0.86653485,40342.0,40341.0,0.00100712]
["bitfinex","BTCUSD",1643992209067,0.045,40342.0,40341.0,0.00100712]
["bitfinex","BTCUSD",1643992209268,0.045,40342.0,40331.0,0.1509]
["bitfinex","BTCUSD",1643992209269,0.18674494,40342.0,40332.0,0.00370712]
["bitfinex","BTCUSD",1643992209468,0.18674494,40342.0,40339.0,0.00087527]
["bitfinex","BTCUSD",1643992209469,0.14045206,40342.0,40339.0,0.00087527]
["bitfinex","BTCUSD",1643992209670,0.04062304,40344.0,40342.0,0.23461123]
["bitfinex","BTCUSD",1643992209870,0.13553453,40340.0,40336.0,0.12081749]
["bitfinex","BTCUSD",1643992210069,0.04062304,40344.0,40339.0,0.05]
["bitfinex","BTCUSD",1643992210275,0.01926135,40350.0,40345.0,0.337827]
["bitfinex","BTCUSD",1643992210276,0.00988439,40350.0,40345.0,0.337827]
["bitfinex","BTCUSD",1643992210512,0.0001,40350.0,40347.0,0.337827]
["bitfinex","BTCUSD",1643992210715,0.0001,40350.0,40349.0,0.00937696]
["bitfinex","BTCUSD",1643992210914,1.7001,40350.0,40349.0,0.0016643]
["bitfinex","BTCUSD",1643992211111,0.48128342,40350.0,40349.0,0.0016643]
["bitfinex","BTCUSD",1643992211511,1.08128342,40350.0,40349.0,0.0016643]
["bitfinex","BTCUSD",1643992211711,0.57737878,40350.0,40349.0,0.0016643]
["bitfinex","BTCUSD",1643992211912,0.98946536,40350.0,40349.0,0.0016643]
["bitfinex","BTCUSD",1643992212111,0.24865169,40350.0,40337.0,0.00078536]
["bitfinex","BTCUSD",1643992212421,2.73150684,40357.0,40337.0,0.00078536]
["bitfinex","BTCUSD",1643992212422,0.002,40359.0,40341.0,0.08]
["bitfinex","BTCUSD",1643992212612,0.002,40359.0,40340.0,0.12761549]
["bitfinex","BTCUSD",1643992212613,0.002,40359.0,40358.0,0.05]
["bitfinex","BTCUSD",1643992212812,0.002,40359.0,40358.0,0.387827]
["bitfinex","BTCUSD",1643992213011,0.002,40359.0,40358.0,0.39864394]
["bitfinex","BTCUSD",1643992213315,0.002,40359.0,40358.0,0.73647094]
["bitfinex","BTCUSD",1643992213510,0.002,40359.0,40358.0,0.91065021]
["bitfinex","BTCUSD",1643992213709,0.002,40359.0,40358.0,0.73647094]
["bitfinex","BTCUSD",1643992213909,0.002,40359.0,40358.0,0.73624874]
["bitfinex","BTCUSD",1643992214113,0.002,40359.0,40358.0,0.337827]
["bitfinex","BTCUSD",1643992214560,0.002,40359.0,40358.0,0.3376048]
["bitfinex","BTCUSD",1643992214861,0.002,40359.0,40358.0,0.338158]
["bitfinex","BTCUSD",1643992215061,1.7,40358.0,40350.0,15.269767]
["bitfinex","BTCUSD",1643992215262,0.002,40359.0,40350.0,15.266865]
["bitfinex","BTCUSD",1643992215461,0.002,40359.0,40350.0,15.2666428]
["bitfinex","BTCUSD",1643992215664,0.002,40359.0,40351.0,0.338158]
["bitfinex","BTCUSD",1643992215865,0.1534527,40359.0,40351.0,0.338158]
["bitfinex","BTCUSD",1643992216161,0.36328615,40358.0,40350.0,14.2679428]
["bitfinex","BTCUSD",1643992216360,0.31816858,40351.0,40350.0,14.2679428]
["bitfinex","BTCUSD",1643992216560,0.35986858,40351.0,40350.0,14.2679428]
["bitfinex","BTCUSD",1643992216959,2.28409341,40351.0,40350.0,10.23157978]
["bitfinex","BTCUSD",1643992217162,2.28409341,40351.0,40315.0,0.4947]
["bitfinex","BTCUSD",1643992217163,0.04999856,40345.0,40315.0,0.4947]
["bitfinex","BTCUSD",1643992217363,0.31753903,40321.0,40320.0,0.05]
["bitfinex","BTCUSD",1643992217567,0.36157541,40321.0,40320.0,0.0240897]
["bitfinex","BTCUSD",1643992217761,0.36157541,40321.0,40320.0,0.24801]
["bitfinex","BTCUSD",1643992217762,0.0259103,40321.0,40320.0,0.24801]
["bitfinex","BTCUSD",1643992218024,0.0417,40332.0,40320.0,0.6093474]
["bitfinex","BTCUSD",1643992218025,0.0259103,40330.0,40320.0,0.6093474]
["bitfinex","BTCUSD",1643992218223,0.0259103,40330.0,40324.0,0.3372477]
["bitfinex","BTCUSD",1643992218622,0.0259103,40330.0,40325.0,0.24798]
["bitfinex","BTCUSD",1643992218823,0.0417,40332.0,40325.0,0.24798]
["bitfinex","BTCUSD",1643992218824,0.0259103,40326.0,40325.0,0.24798]
["bitfinex","BTCUSD",1643992219023,0.0259103,40326.0,40314.0,0.27863394]
["bitfinex","BTCUSD",1643992219226,0.0417,40327.0,40314.0,0.14282]
["bitfinex","BTCUSD",1643992219424,0.0259103,40320.0,40314.0,0.14282]
["bitfinex","BTCUSD",1643992219625,0.0417,40327.0,40315.0,0.338355]
["bitfinex","BTCUSD",1643992219626,0.08302375,40322.0,40315.0,0.338355]
["bitfinex","BTCUSD",1643992219825,0.0259103,40326.0,40318.0,0.41297753]
["bitfinex","BTCUSD",1643992220026,0.13659501,40336.0,40324.0,0.0240897]
["bitfinex","BTCUSD",1643992220027,0.0417,40336.0,40324.0,0.0240897]
["bitfinex","BTCUSD",1643992220225,0.0259103,40329.0,40319.0,0.27863394]
["bitfinex","BTCUSD",1643992220427,0.05,40343.0,40328.0,1.7240897]
["bitfinex","BTCUSD",1643992220628,0.05,40343.0,40337.0,0.0240897]
["bitfinex","BTCUSD",1643992220825,0.13424801,40342.0,40336.0,0.15308386]
["bitfinex","BTCUSD",1643992221030,0.06817501,40347.0,40341.0,0.338355]
["bitfinex","BTCUSD",1643992221227,0.01817501,40347.0,40341.0,0.338355]
["bitfinex","BTCUSD",1643992221427,0.01817501,40347.0,40341.0,0.489255]
["bitfinex","BTCUSD",1643992221627,0.00046745,40346.0,40341.0,0.338355]
["bitfinex","BTCUSD",1643992221862,0.14469712,40344.0,40341.0,0.338355]
["bitfinex","BTCUSD",1643992222060,0.00046745,40346.0,40341.0,0.338355]
["bitfinex","BTCUSD",1643992222259,0.05,40342.0,40341.0,0.338355]
["bitfinex","BTCUSD",1643992222459,0.05046745,40346.0,40340.0,0.33396612]
["bitfinex","BTCUSD",1643992222659,0.05,40346.0,40341.0,0.338355]
["bitfinex","BTCUSD",1643992222859,0.00046745,40344.0,40341.0,0.338355]
["bitfinex","BTCUSD",1643992223259,0.00046745,40344.0,40338.0,0.1]
["bitfinex","BTCUSD",1643992223459,0.00046745,40344.0,40335.0,0.338355]
["bitfinex","BTCUSD",1643992223663,0.00046745,40344.0,40330.0,0.32184623]
["bitfinex","BTCUSD",1643992223664,0.05,40336.0,40330.0,0.32184623]
["bitfinex","BTCUSD",1643992223861,0.05,40332.0,40314.0,0.12782]
["bitfinex","BTCUSD",1643992224061,0.05,40332.0,40331.0,0.00100431]
["bitfinex","BTCUSD",1643992224261,0.64367056,40332.0,40331.0,0.00100431]
["bitfinex","BTCUSD",1643992224461,0.17929228,40332.0,40331.0,0.00100431]
["bitfinex","BTCUSD",1643992224661,0.05,40332.0,40329.0,0.7587]
["bitfinex","BTCUSD",1643992224861,0.05,40332.0,40330.0,0.338355]
["bitfinex","BTCUSD",1643992225504,0.18018189,40352.0,40331.0,0.29081568]
["bitfinex","BTCUSD",1643992225505,0.05,40336.0,40331.0,0.29081568]
["bitfinex","BTCUSD",1643992225705,0.20499189,40352.0,40332.0,0.63909613]
["bitfinex","BTCUSD",1643992225706,0.02481,40352.0,40332.0,0.63909613]
["bitfinex","BTCUSD",1643992225902,0.05,40346.0,40332.0,0.63909613]
["bitfinex","BTCUSD",1643992226210,0.0917886,40342.0,40332.0,0.489255]
["bitfinex","BTCUSD",1643992226600,0.35153983,40344.0,40332.0,0.338355]
["bitfinex","BTCUSD",1643992226800,0.05,40337.0,40330.0,0.338355]
["bitfinex","BTCUSD",1643992227201,0.95,40331.0,40329.0,0.75956333]
["bitfinex","BTCUSD",1643992227401,0.12492839,40336.0,40329.0,0.7587]
["bitfinex","BTCUSD",1643992227402,0.17492839,40336.0,40329.0,0.7587]
["bitfinex","BTCUSD",1643992227601,0.17492839,40336.0,40330.0,0.338355]
["bitfinex","BTCUSD",1643992227602,0.05,40332.0,40330.0,0.338355]
["bitfinex","BTCUSD",1643992228003,0.05,40332.0,40329.0,0.75956333]
["bitfinex","BTCUSD",1643992228403,0.05,40332.0,40330.0,0.338355]
["bitfinex","BTCUSD",1643992228601,0.05,40332.0,40329.0,0.75956333]
["bitfinex","BTCUSD",1643992228602,0.05,40332.0,40331.0,0.338355]
["bitfinex","BTCUSD",1643992228807,0.05,40332.0,40309.0,0.28862]
["bitfinex","BTCUSD",1643992228808,1.7,40331.0,40328.0,0.00100359]
["bitfinex","BTCUSD",1643992229002,1.7,40331.0,40319.0,0.00401532]
["bitfinex","BTCUSD",1643992229003,1.55,40328.0,40319.0,0.00357351]
["bitfinex","BTCUSD",1643992229249,0.05,40321.0,40319.0,0.00357351]
["bitfinex","BTCUSD",1643992229651,1.547287,40328.0,40319.0,0.00357351]
["bitfinex","BTCUSD",1643992229853,0.38499536,40322.0,40312.0,0.21190218]
["bitfinex","BTCUSD",1643992230251,1.547287,40328.0,40312.0,0.21190218]
["bitfinex","BTCUSD",1643992230252,0.09081317,40323.0,40312.0,0.21190218]
["bitfinex","BTCUSD",1643992230454,1.547287,40328.0,40312.0,0.21190218]
["bitfinex","BTCUSD",1643992230455,0.05,40317.0,40313.0,0.29081568]
["bitfinex","BTCUSD",1643992230653,0.05,40317.0,40314.0,0.338355]
["bitfinex","BTCUSD",1643992230854,0.05,40315.0,40313.0,0.13474536]
["bitfinex","BTCUSD",1643992231154,0.05,40321.0,40313.0,0.13560685]
["bitfinex","BTCUSD",1643992231461,0.05,40321.0,40315.0,0.338355]
["bitfinex","BTCUSD",1643992232055,0.05,40316.0,40313.0,0.00086149]
["bitfinex","BTCUSD",1643992232255,0.05,40316.0,40312.0,0.05850218]
["bitfinex","BTCUSD",1643992232453,0.13154147,40326.0,40316.0,0.00086092]
["bitfinex","BTCUSD",1643992232454,0.41633975,40317.0,40316.0,0.00086092]
["bitfinex","BTCUSD",1643992232656,0.46633975,40317.0,40316.0,0.00086092]
["bitfinex","BTCUSD",1643992233105,0.05,40317.0,40316.0,0.00086092]
["bitfinex","BTCUSD",1643992233304,0.05,40317.0,40312.0,0.05850218]
["bitfinex","BTCUSD",1643992233509,0.01830775,40326.0,40304.0,0.1509]
["bitfinex","BTCUSD",1643992233510,0.05,40314.0,40304.0,0.1509]
["bitfinex","BTCUSD",1643992233707,0.338355,40313.0,40308.0,0.00344431]
["bitfinex","BTCUSD",1643992233906,0.338355,40313.0,40296.0,0.16531262]
["bitfinex","BTCUSD",1643992233907,0.3345154,40300.0,40296.0,0.01441262]
["bitfinex","BTCUSD",1643992234110,1.7,40308.0,40296.0,0.35276762]
["bitfinex","BTCUSD",1643992234111,0.05,40297.0,40296.0,0.35276762]
["bitfinex","BTCUSD",1643992234304,0.02175695,40317.0,40297.0,0.55]
["bitfinex","BTCUSD",1643992234504,0.02175695,40317.0,40296.0,0.06441262]
["bitfinex","BTCUSD",1643992234505,0.09951781,40306.0,40296.0,0.06441262]
["bitfinex","BTCUSD",1643992234707,0.04998738,40297.0,40296.0,0.586515]
["bitfinex","BTCUSD",1643992234905,0.04998738,40297.0,40296.0,0.729395]
["bitfinex","BTCUSD",1643992235105,0.01998738,40297.0,40296.0,0.75940762]
["bitfinex","BTCUSD",1643992235302,0.01998738,40297.0,40296.0,0.03001262]
["bitfinex","BTCUSD",1643992235504,0.02228267,40297.0,40288.0,0.02771733]
["bitfinex","BTCUSD",1643992235704,0.3599104,40304.0,40295.0,0.02771733]
["bitfinex","BTCUSD",1643992235705,0.46793185,40299.0,40295.0,0.02771733]
["bitfinex","BTCUSD",1643992235904,0.46793185,40299.0,40294.0,0.00100088]
["bitfinex","BTCUSD",1643992235905,0.02228267,40296.0,40294.0,0.00100088]
["bitfinex","BTCUSD",1643992236106,0.02228267,40296.0,40295.0,0.02771733]
["bitfinex","BTCUSD",1643992236304,0.02228267,40296.0,40294.0,0.00100088]
["bitfinex","BTCUSD",1643992236506,1.7,40294.0,40287.0,0.02771733]
["bitfinex","BTCUSD",1643992236761,0.36330199,40291.0,40288.0,0.07299733]
["bitfinex","BTCUSD",1643992236955,0.36330199,40291.0,40289.0,0.2482]
["bitfinex","BTCUSD",1643992237158,0.01800673,40298.0,40289.0,0.3911]
["bitfinex","BTCUSD",1643992237356,0.0417,40297.0,40290.0,0.09527]
["bitfinex","BTCUSD",1643992237556,0.0417,40297.0,40291.0,0.24819]
["bitfinex","BTCUSD",1643992237755,0.0417,40297.0,40292.0,0.09519]
["bitfinex","BTCUSD",1643992237956,0.0417,40297.0,40292.0,0.13006926]
["bitfinex","BTCUSD",1643992238159,0.0417,40297.0,40286.0,0.00079949]
["bitfinex","BTCUSD",1643992238160,2.19310768,40296.0,40286.0,0.00079949]
["bitfinex","BTCUSD",1643992238359,0.338355,40291.0,40286.0,0.00070846]
["bitfinex","BTCUSD",1643992238558,0.0417,40290.0,40286.0,0.00070846]
["bitfinex","BTCUSD",1643992238764,0.0417,40290.0,40287.0,0.05]
["bitfinex","BTCUSD",1643992239265,0.0417,40290.0,40288.0,0.278155]
["bitfinex","BTCUSD",1643992239461,0.0417,40290.0,40275.0,0.76367675]
["bitfinex","BTCUSD",1643992239661,0.0417,40290.0,40276.0,0.24828]
["bitfinex","BTCUSD",1643992239963,0.0417,40290.0,40289.0,0.745]
["bitfinex","BTCUSD",1643992240161,0.0417,40290.0,40289.0,1.08351697]
["bitfinex","BTCUSD",1643992240362,0.0417,40290.0,40289.0,0.338608]
["bitfinex","BTCUSD",1643992240611,0.09524628,40295.0,40289.0,0.47250996]
["bitfinex","BTCUSD",1643992240814,0.00049545,40292.0,40286.0,0.00099731]
["bitfinex","BTCUSD",1643992241010,0.00049545,40292.0,40276.0,0.3951292]
["bitfinex","BTCUSD",1643992241011,0.338589,40291.0,40276.0,0.3951292]
["bitfinex","BTCUSD",1643992241211,0.00049545,40292.0,40277.0,0.04990897]
["bitfinex","BTCUSD",1643992241412,0.00049545,40292.0,40280.0,0.04990897]
["bitfinex","BTCUSD",1643992241712,0.00018206,40292.0,40288.0,0.12714957]
["bitfinex","BTCUSD",1643992241914,0.00027309,40291.0,40281.0,0.04972691]
["bitfinex","BTCUSD",1643992242110,0.00027309,40291.0,40279.0,0.36366536]
["bitfinex","BTCUSD",1643992242312,0.00027309,40291.0,40288.0,0.04972691]
["bitfinex","BTCUSD",1643992242511,0.00027309,40292.0,40279.0,0.04972691]
["bitfinex","BTCUSD",1643992242712,0.0213753,40297.0,40280.0,0.338583]
["bitfinex","BTCUSD",1643992242911,0.0213753,40297.0,40277.0,0.29290478]
["bitfinex","BTCUSD",1643992243112,0.00042282,40289.0,40274.0,0.29281375]
["bitfinex","BTCUSD",1643992243411,0.00027309,40275.0,40274.0,0.29281375]
["bitfinex","BTCUSD",1643992243611,0.00014973,40289.0,40275.0,0.333608]
["bitfinex","BTCUSD",1643992243812,0.00014973,40289.0,40284.0,0.338608]
["bitfinex","BTCUSD",1643992244257,0.34871365,40289.0,40274.0,0.338627]
["bitfinex","BTCUSD",1643992244458,0.00027309,40284.0,40273.0,0.04972691]
["bitfinex","BTCUSD",1643992244653,0.00027309,40285.0,40273.0,0.04972691]
["bitfinex","BTCUSD",1643992244855,0.00027309,40275.0,40273.0,0.04972691]
["bitfinex","BTCUSD",1643992245055,0.0954438,40276.0,40266.0,0.2780535]
["bitfinex","BTCUSD",1643992245355,0.05,40282.0,40267.0,0.14298]
["bitfinex","BTCUSD",1643992245552,0.05,40282.0,40269.0,0.00099726]
["bitfinex","BTCUSD",1643992245753,0.05,40287.0,40277.0,0.12810868]
["bitfinex","BTCUSD",1643992245956,0.28759499,40287.0,40277.0,0.46676368]
["bitfinex","BTCUSD",1643992246154,0.05,40278.0,40277.0,0.12810868]
["bitfinex","BTCUSD",1643992246356,0.2782032,40286.0,40269.0,0.00099726]
["bitfinex","BTCUSD",1643992246554,0.05,40280.0,40271.0,0.1509]
["bitfinex","BTCUSD",1643992246755,0.02039051,40290.0,40275.0,0.00099713]
["bitfinex","BTCUSD",1643992246959,0.02039051,40290.0,40276.0,0.00505722]
["bitfinex","BTCUSD",1643992246960,0.04494278,40283.0,40276.0,0.00505722]
["bitfinex","BTCUSD",1643992247157,0.000499,40289.0,40281.0,0.00505722]
["bitfinex","BTCUSD",1643992247456,0.0417,40309.0,40289.0,0.8]
["bitfinex","BTCUSD",1643992247457,0.02583229,40294.0,40289.0,0.8]
["bitfinex","BTCUSD",1643992247654,4.21617209,40308.0,40289.0,0.9509]
["bitfinex","BTCUSD",1643992247855,0.05,40315.0,40300.0,0.25]
["bitfinex","BTCUSD",1643992248114,0.001,40318.0,40309.0,0.05]
["bitfinex","BTCUSD",1643992248313,0.001,40318.0,40301.0,0.2782032]
["bitfinex","BTCUSD",1643992248314,0.001,40318.0,40306.0,0.05]
["bitfinex","BTCUSD",1643992248508,0.27559376,40316.0,40307.0,0.338655]
["bitfinex","BTCUSD",1643992248709,0.27559376,40316.0,40301.0,0.3782032]
["bitfinex","BTCUSD",1643992248710,0.27559376,40316.0,40308.0,0.338655]
["bitfinex","BTCUSD",1643992249009,0.33168179,40309.0,40303.0,0.05]
["bitfinex","BTCUSD",1643992249408,0.08284923,40318.0,40307.0,0.4330767]
["bitfinex","BTCUSD",1643992249613,0.001,40318.0,40307.0,0.4330767]
["bitfinex","BTCUSD",1643992249808,0.001,40318.0,40308.0,0.338655]
["bitfinex","BTCUSD",1643992250008,0.001,40318.0,40305.0,0.05]
["bitfinex","BTCUSD",1643992250212,0.18257496,40318.0,40306.0,0.2676891]
["bitfinex","BTCUSD",1643992250415,0.18257496,40318.0,40300.0,0.06]
["bitfinex","BTCUSD",1643992250416,0.32341006,40316.0,40300.0,0.06]
["bitfinex","BTCUSD",1643992250615,0.04999856,40312.0,40300.0,0.06]
["bitfinex","BTCUSD",1643992250812,1.89999856,40310.0,40289.0,0.02039051]
["bitfinex","BTCUSD",1643992251012,0.27357898,40292.0,40289.0,0.02039051]
["bitfinex","BTCUSD",1643992251211,1.7,40310.0,40289.0,0.02039051]
["bitfinex","BTCUSD",1643992251212,0.16465394,40303.0,40290.0,0.15214015]
["bitfinex","BTCUSD",1643992251410,0.126201,40298.0,40289.0,0.02039051]
["bitfinex","BTCUSD",1643992251612,0.00049787,40293.0,40289.0,0.02039051]
["bitfinex","BTCUSD",1643992251854,0.09345591,40292.0,40289.0,0.02039051]
["bitfinex","BTCUSD",1643992252055,0.12980223,40291.0,40289.0,0.02039051]
["bitfinex","BTCUSD",1643992252257,0.083744,40290.0,40289.0,0.02039051]
["bitfinex","BTCUSD",1643992252654,0.49239044,40290.0,40283.0,0.00078997]
["bitfinex","BTCUSD",1643992252855,0.49239044,40290.0,40276.0,0.00399018]
["bitfinex","BTCUSD",1643992252856,0.083744,40290.0,40276.0,0.00399018]
["bitfinex","BTCUSD",1643992253052,0.083744,40290.0,40277.0,0.05]
["bitfinex","BTCUSD",1643992253253,0.44944546,40291.0,40276.0,0.00399018]
["bitfinex","BTCUSD",1643992253454,0.09916169,40280.0,40276.0,0.00399018]
["bitfinex","BTCUSD",1643992253654,0.18290569,40280.0,40276.0,0.00399018]
["bitfinex","BTCUSD",1643992253852,0.49326188,40280.0,40272.0,0.05]
["bitfinex","BTCUSD",1643992254052,0.18290569,40280.0,40272.0,0.05]
["bitfinex","BTCUSD",1643992254254,0.18695382,40285.0,40273.0,0.1509]
["bitfinex","BTCUSD",1643992254453,0.0417,40291.0,40272.0,0.05]
["bitfinex","BTCUSD",1643992254454,0.2744771,40290.0,40272.0,0.05]
["bitfinex","BTCUSD",1643992254654,0.2744771,40290.0,40267.0,0.02095226]
["bitfinex","BTCUSD",1643992254655,1.65,40281.0,40271.0,0.05]
["bitfinex","BTCUSD",1643992254859,0.3582211,40280.0,40267.0,0.02095226]
["bitfinex","BTCUSD",1643992255154,0.3582211,40280.0,40274.0,0.00084666]
["bitfinex","BTCUSD",1643992255155,0.12747291,40279.0,40274.0,0.00084666]
["bitfinex","BTCUSD",1643992255353,0.12747291,40279.0,40267.0,0.02095226]
["bitfinex","BTCUSD",1643992255354,0.35820056,40269.0,40268.0,0.00144546]
["bitfinex","BTCUSD",1643992255608,0.87767052,40269.0,40268.0,0.00144546]
["bitfinex","BTCUSD",1643992256008,1.65,40268.0,40261.0,0.0005296]
["bitfinex","BTCUSD",1643992256308,0.31759361,40262.0,40261.0,0.0005296]
["bitfinex","BTCUSD",1643992256507,1.65,40261.0,40253.0,0.0097]
["bitfinex","BTCUSD",1643992256706,0.43142028,40258.0,40257.0,0.0010592]
["bitfinex","BTCUSD",1643992256908,2.47017403,40258.0,40257.0,0.0010592]
["bitfinex","BTCUSD",1643992257109,1.65,40257.0,40250.0,0.01001293]
["bitfinex","BTCUSD",1643992257311,1.65,40257.0,40242.0,0.02977114]
["bitfinex","BTCUSD",1643992257312,0.29822379,40251.0,40242.0,0.02977114]
["bitfinex","BTCUSD",1643992257515,0.07895776,40238.0,40236.0,0.00077114]
["bitfinex","BTCUSD",1643992257713,1.9661771,40250.0,40240.0,0.23687328]
["bitfinex","BTCUSD",1643992257714,0.005,40241.0,40240.0,0.23687328]
["bitfinex","BTCUSD",1643992257908,0.005,40249.0,40240.0,0.33690574]
["bitfinex","BTCUSD",1643992258108,0.005,40249.0,40236.0,0.00077114]
["bitfinex","BTCUSD",1643992258315,0.005,40249.0,40224.0,3.23466]
["bitfinex","BTCUSD",1643992258316,1.69999856,40246.0,40216.0,0.048952]
["bitfinex","BTCUSD",1643992258512,1.69999856,40246.0,40213.0,0.02931355]
["bitfinex","BTCUSD",1643992258513,0.3211771,40245.0,40213.0,0.02931355]
["bitfinex","BTCUSD",1643992258711,0.34975733,40220.0,40213.0,0.02931355]
["bitfinex","BTCUSD",1643992258910,0.19999856,40236.0,40213.0,0.02931355]
["bitfinex","BTCUSD",1643992258911,0.32905939,40219.0,40213.0,0.02431355]
["bitfinex","BTCUSD",1643992259110,0.08495911,40217.0,40213.0,0.02431355]
["bitfinex","BTCUSD",1643992259369,0.084923,40215.0,40213.0,0.02431355]
["bitfinex","BTCUSD",1643992259569,0.0417,40214.0,40213.0,0.02431355]
["bitfinex","BTCUSD",1643992260173,0.0417,40214.0,40213.0,0.02131355]
["bitfinex","BTCUSD",1643992261171,0.0417,40214.0,40205.0,0.5119]
["bitfinex","BTCUSD",1643992261370,0.084923,40213.0,40211.0,0.00084162]
["bitfinex","BTCUSD",1643992261568,1.6917,40212.0,40211.0,0.00084162]
["bitfinex","BTCUSD",1643992261771,1.776623,40212.0,40211.0,0.00056639]
["bitfinex","BTCUSD",1643992261970,2.20653476,40212.0,40211.0,0.00056639]
["bitfinex","BTCUSD",1643992262171,0.55653476,40212.0,40211.0,0.00056639]
["bitfinex","BTCUSD",1643992262371,0.55653476,40212.0,40201.0,0.00051]
["bitfinex","BTCUSD",1643992262372,0.83101186,40212.0,40201.0,0.00051]
["bitfinex","BTCUSD",1643992262571,0.83101186,40212.0,40193.0,0.0045168]
["bitfinex","BTCUSD",1643992262572,0.32536776,40196.0,40193.0,0.0045168]
["bitfinex","BTCUSD",1643992262774,0.32536776,40196.0,40181.0,0.051282]
["bitfinex","BTCUSD",1643992262775,0.089923,40195.0,40181.0,0.051282]
["bitfinex","BTCUSD",1643992263012,0.0467,40194.0,40181.0,0.051282]
["bitfinex","BTCUSD",1643992263208,0.084923,40193.0,40181.0,0.051282]
["bitfinex","BTCUSD",1643992263410,0.089923,40192.0,40181.0,0.051282]
["bitfinex","BTCUSD",1643992263610,1.634923,40190.0,40171.0,0.07595377]
["bitfinex","BTCUSD",1643992263807,1.634923,40190.0,40177.0,0.13868178]
["bitfinex","BTCUSD",1643992263808,0.005,40189.0,40177.0,0.13868178]
["bitfinex","BTCUSD",1643992264009,0.005,40189.0,40172.0,0.02599691]
["bitfinex","BTCUSD",1643992264210,0.0417,40193.0,40173.0,0.339185]
["bitfinex","BTCUSD",1643992264410,0.05,40197.0,40171.0,0.07595377]
["bitfinex","BTCUSD",1643992264411,0.05,40200.0,40192.0,0.04]
["bitfinex","BTCUSD",1643992264614,0.02154294,40216.0,40199.0,0.04]
["bitfinex","BTCUSD",1643992264615,0.01,40202.0,40199.0,0.04]
["bitfinex","BTCUSD",1643992264809,0.0417,40201.0,40181.0,0.04]
["bitfinex","BTCUSD",1643992265010,0.01,40198.0,40194.0,0.14287009]
["bitfinex","BTCUSD",1643992265212,0.0417,40205.0,40197.0,0.05]
["bitfinex","BTCUSD",1643992265414,0.0417,40205.0,40183.0,0.0013048]
["bitfinex","BTCUSD",1643992265415,0.0417,40205.0,40201.0,0.05]
["bitfinex","BTCUSD",1643992265610,0.0417,40216.0,40191.0,0.2744771]
["bitfinex","BTCUSD",1643992265911,0.0417,40216.0,40186.0,0.2744771]
["bitfinex","BTCUSD",1643992266111,0.31540817,40211.0,40205.0,0.15016039]
["bitfinex","BTCUSD",1643992266312,0.0417,40211.0,40201.0,0.00099881]
["bitfinex","BTCUSD",1643992266512,0.002,40223.0,40201.0,0.05089881]
["bitfinex","BTCUSD",1643992266513,0.05,40220.0,40201.0,0.05089881]
["bitfinex","BTCUSD",1643992266767,0.041,40229.0,40219.0,0.05]
["bitfinex","BTCUSD",1643992266968,0.77490045,40244.0,40224.0,0.0184731]
["bitfinex","BTCUSD",1643992267266,0.72565604,40284.0,40270.0,0.42667938]
["bitfinex","BTCUSD",1643992267267,0.37599383,40276.0,40270.0,0.42667938]
["bitfinex","BTCUSD",1643992267461,0.07321815,40278.0,40254.0,0.05]
["bitfinex","BTCUSD",1643992267462,0.12321815,40278.0,40254.0,0.05]
["bitfinex","BTCUSD",1643992267663,0.12321815,40278.0,40267.0,0.05]
["bitfinex","BTCUSD",1643992267664,0.05,40278.0,40267.0,0.05]
["bitfinex","BTCUSD",1643992267860,0.05,40278.0,40268.0,0.049]
["bitfinex","BTCUSD",1643992268066,0.05,40278.0,40263.0,0.049]
["bitfinex","BTCUSD",1643992268262,0.002,40264.0,40258.0,0.048]
["bitfinex","BTCUSD",1643992268466,0.46615573,40264.0,40246.0,0.048]
["bitfinex","BTCUSD",1643992268662,0.0417,40296.0,40250.0,0.048]
["bitfinex","BTCUSD",1643992268663,0.00015745,40275.0,40250.0,0.048]
["bitfinex","BTCUSD",1643992268861,0.00015745,40275.0,40244.0,0.7207]
["bitfinex","BTCUSD",1643992268862,0.007,40269.0,40245.0,0.043]
["bitfinex","BTCUSD",1643992269062,0.00015745,40275.0,40244.0,0.7207]
["bitfinex","BTCUSD",1643992269063,0.007,40259.0,40244.0,0.7207]
["bitfinex","BTCUSD",1643992269466,0.05,40266.0,40244.0,0.7207]
["bitfinex","BTCUSD",1643992269467,0.2744771,40265.0,40249.0,0.28739565]
["bitfinex","BTCUSD",1643992269662,0.29998181,40253.0,40248.0,0.043]
["bitfinex","BTCUSD",1643992269863,0.2744771,40265.0,40248.0,0.043]
["bitfinex","BTCUSD",1643992269864,0.007,40255.0,40248.0,0.043]
["bitfinex","BTCUSD",1643992270061,0.001,40258.0,40248.0,0.043]
["bitfinex","BTCUSD",1643992270260,0.007,40253.0,40248.0,0.043]
["bitfinex","BTCUSD",1643992270534,0.00052474,40260.0,40253.0,0.4534029]
["bitfinex","BTCUSD",1643992270725,0.14591087,40267.0,40253.0,0.4534029]
["bitfinex","BTCUSD",1643992270726,0.14591087,40267.0,40259.0,0.51259034]
["bitfinex","BTCUSD",1643992270920,0.33649059,40267.0,40259.0,0.51259034]
["bitfinex","BTCUSD",1643992271123,0.01492637,40267.0,40265.0,0.043]
["bitfinex","BTCUSD",1643992271321,0.01492637,40267.0,40260.0,0.2744771]
["bitfinex","BTCUSD",1643992271322,0.01492637,40267.0,40263.0,0.043]
["bitfinex","BTCUSD",1643992271523,0.1339806,40295.0,40264.0,0.339174]
["bitfinex","BTCUSD",1643992271524,0.007,40277.0,40264.0,0.339174]
["bitfinex","BTCUSD",1643992271722,0.001,40290.0,40254.0,0.124198]
["bitfinex","BTCUSD",1643992271723,0.007,40270.0,40254.0,0.124198]
["bitfinex","BTCUSD",1643992271922,0.85,40267.0,40266.0,0.01492637]
["bitfinex","BTCUSD",1643992272122,1.65,40266.0,40248.0,0.00031293]
["bitfinex","BTCUSD",1643992272323,0.2744771,40265.0,40250.0,0.043]
["bitfinex","BTCUSD",1643992272523,0.46926581,40259.0,40250.0,0.43884002]
["bitfinex","BTCUSD",1643992272723,0.46926581,40259.0,40234.0,0.723]
["bitfinex","BTCUSD",1643992272724,0.46926581,40259.0,40242.0,0.00031296]
["bitfinex","BTCUSD",1643992272924,0.46926581,40259.0,40235.0,0.062118]
["bitfinex","BTCUSD",1643992272925,0.2744771,40258.0,40237.0,0.14388591]
["bitfinex","BTCUSD",1643992273122,0.09038084,40255.0,40237.0,0.14379491]
["bitfinex","BTCUSD",1643992273328,0.29426259,40255.0,40237.0,1.14379491]
["bitfinex","BTCUSD",1643992273524,0.00052589,40260.0,40238.0,0.00022196]
["bitfinex","BTCUSD",1643992273722,0.24970369,40260.0,40238.0,0.15103096]
["bitfinex","BTCUSD",1643992273921,0.15987341,40257.0,40250.0,0.13621858]
["bitfinex","BTCUSD",1643992274122,0.15987341,40257.0,40240.0,0.1509]
["bitfinex","BTCUSD",1643992274358,0.19802407,40280.0,40245.0,1.150809]
["bitfinex","BTCUSD",1643992274359,0.42719074,40271.0,40245.0,1.150809]
["bitfinex","BTCUSD",1643992274560,3.60806768,40286.0,40259.0,0.150718]
["bitfinex","BTCUSD",1643992274756,0.05,40272.0,40259.0,0.150718]
["bitfinex","BTCUSD",1643992274956,0.05,40272.0,40259.0,0.150627]
["bitfinex","BTCUSD",1643992275157,0.26472922,40271.0,40260.0,0.489801]
["bitfinex","BTCUSD",1643992275357,0.05,40269.0,40260.0,0.150627]
["bitfinex","BTCUSD",1643992275560,0.35834156,40268.0,40260.0,0.150627]
["bitfinex","BTCUSD",1643992276164,0.26472922,40275.0,40264.0,0.01887363]
["bitfinex","BTCUSD",1643992276361,0.05,40276.0,40266.0,0.338792]
["bitfinex","BTCUSD",1643992276362,0.03112637,40272.0,40266.0,0.338792]
["bitfinex","BTCUSD",1643992276559,0.001,40290.0,40268.0,0.338792]
["bitfinex","BTCUSD",1643992276761,0.05,40282.0,40274.0,0.01887363]
["bitfinex","BTCUSD",1643992277061,0.03112637,40283.0,40279.0,0.36281642]
["bitfinex","BTCUSD",1643992277062,0.3770188,40281.0,40279.0,0.36281642]
["bitfinex","BTCUSD",1643992277262,0.02036033,40279.0,40268.0,0.26957666]
["bitfinex","BTCUSD",1643992277462,0.02036033,40279.0,40268.0,0.35]
["bitfinex","BTCUSD",1643992277662,0.05,40274.0,40268.0,0.35]
["bitfinex","BTCUSD",1643992278011,0.001,40286.0,40268.0,0.35]
["bitfinex","BTCUSD",1643992278012,0.16140233,40302.0,40300.0,1.28670425]
["bitfinex","BTCUSD",1643992278207,0.00052468,40276.0,40263.0,0.15]
["bitfinex","BTCUSD",1643992278405,0.00052468,40276.0,40266.0,0.13760167]
["bitfinex","BTCUSD",1643992278607,0.00052468,40276.0,40267.0,0.26243126]
["bitfinex","BTCUSD",1643992278805,0.00052468,40276.0,40268.0,0.338732]
["bitfinex","BTCUSD",1643992279004,0.00052468,40276.0,40269.0,0.44465988]
["bitfinex","BTCUSD",1643992279206,0.45381936,40295.0,40284.0,0.411517]
["bitfinex","BTCUSD",1643992279207,0.17631569,40290.0,40284.0,0.411517]
["bitfinex","BTCUSD",1643992279405,0.00052468,40274.0,40266.0,0.13760167]
["bitfinex","BTCUSD",1643992279604,0.08485794,40269.0,40267.0,0.338732]
["bitfinex","BTCUSD",1643992279806,0.08903627,40261.0,40249.0,0.71367675]
["bitfinex","BTCUSD",1643992280008,0.08718043,40254.0,40250.0,0.00060341]
["bitfinex","BTCUSD",1643992280408,0.08718043,40254.0,40243.0,0.00099872]
["bitfinex","BTCUSD",1643992280409,0.041646,40253.0,40251.0,0.45135946]
["bitfinex","BTCUSD",1643992280608,0.26552652,40262.0,40251.0,0.45135946]
["bitfinex","BTCUSD",1643992280609,0.00521177,40255.0,40251.0,0.45135946]
["bitfinex","BTCUSD",1643992280807,0.26605109,40262.0,40251.0,0.45135946]
["bitfinex","BTCUSD",1643992280808,0.00521177,40257.0,40251.0,0.45135946]
["bitfinex","BTCUSD",1643992281116,0.00521177,40252.0,40243.0,0.00099864]
["bitfinex","BTCUSD",1643992281308,0.00521177,40245.0,40243.0,0.00099864]
["bitfinex","BTCUSD",1643992281510,0.04685777,40244.0,40243.0,0.00099864]
["bitfinex","BTCUSD",1643992281762,0.05,40256.0,40243.0,0.00084295]
["bitfinex","BTCUSD",1643992281961,0.15203045,40258.0,40243.0,0.00084295]
["bitfinex","BTCUSD",1643992281962,0.20203045,40258.0,40243.0,0.00084295]
["bitfinex","BTCUSD",1643992282161,0.26552652,40257.0,40243.0,0.00084295]
["bitfinex","BTCUSD",1643992282363,0.26552652,40256.0,40243.0,0.00084295]
["bitfinex","BTCUSD",1643992282562,0.27255358,40248.0,40243.0,0.00084295]
["bitfinex","BTCUSD",1643992282762,0.09073658,40247.0,40231.0,0.02160117]
["bitfinex","BTCUSD",1643992282963,0.33259662,40245.0,40243.0,0.00100004]
["bitfinex","BTCUSD",1643992283164,0.33259662,40245.0,40232.0,0.44380505]
["bitfinex","BTCUSD",1643992283165,0.33259662,40245.0,40232.0,0.34480509]
["bitfinex","BTCUSD",1643992283363,0.14212258,40244.0,40232.0,0.46386994]
["bitfinex","BTCUSD",1643992283567,0.14212258,40244.0,40231.0,0.02160117]
["bitfinex","BTCUSD",1643992283568,0.09664,40244.0,40231.0,0.02160117]
["bitfinex","BTCUSD",1643992283782,0.29592854,40243.0,40231.0,0.02160117]
["bitfinex","BTCUSD",1643992283965,0.53920854,40243.0,40231.0,0.02160117]
["bitfinex","BTCUSD",1643992284163,0.09567147,40234.0,40231.0,0.02160117]
["bitfinex","BTCUSD",1643992284566,0.19328,40235.0,40232.0,0.34066023]
["bitfinex","BTCUSD",1643992284763,0.19328,40235.0,40226.0,0.01826529]
["bitfinex","BTCUSD",1643992285367,0.25169,40234.0,40226.0,0.01826529]
["bitfinex","BTCUSD",1643992285613,0.363117,40228.0,40226.0,0.01826529]
["bitfinex","BTCUSD",1643992285814,0.34833,40227.0,40226.0,0.01826529]
["bitfinex","BTCUSD",1643992286012,1.65,40226.0,40211.0,0.05]
["bitfinex","BTCUSD",1643992286219,1.65,40226.0,40202.0,0.16061201]
["bitfinex","BTCUSD",1643992286220,0.13466386,40225.0,40202.0,0.21061201]
["bitfinex","BTCUSD",1643992286417,0.28130386,40225.0,40200.0,1.0]
["bitfinex","BTCUSD",1643992286614,0.12387634,40216.0,40210.0,0.00336446]
["bitfinex","BTCUSD",1643992286814,0.22051634,40216.0,40207.0,0.42884052]
["bitfinex","BTCUSD",1643992287013,0.22686872,40215.0,40208.0,0.338978]
["bitfinex","BTCUSD",1643992287213,0.09664,40216.0,40210.0,0.05]
["bitfinex","BTCUSD",1643992287416,0.03414,40216.0,40215.0,0.05]
["bitfinex","BTCUSD",1643992287716,0.04,40220.0,40211.0,0.01]
["bitfinex","BTCUSD",1643992288114,0.14664,40225.0,40209.0,0.00031322]
["bitfinex","BTCUSD",1643992288115,0.12004332,40215.0,40209.0,0.00031322]
["bitfinex","BTCUSD",1643992288314,0.12004332,40215.0,40208.0,0.00031322]
["bitfinex","BTCUSD",1643992288315,0.04,40210.0,40208.0,0.00031322]
["bitfinex","BTCUSD",1643992288515,0.12004332,40215.0,40203.0,0.00031322]
["bitfinex","BTCUSD",1643992288716,0.12004332,40215.0,40205.0,0.01]
["bitfinex","BTCUSD",1643992288917,0.0417,40219.0,40205.0,0.01]
["bitfinex","BTCUSD",1643992289115,0.0417,40219.0,40209.0,0.40200369]
["bitfinex","BTCUSD",1643992289360,0.0417,40219.0,40209.0,0.4023363]
["bitfinex","BTCUSD",1643992289561,0.0417,40219.0,40209.0,0.5532363]
["bitfinex","BTCUSD",1643992289761,0.15144624,40216.0,40209.0,0.6788507]
["bitfinex","BTCUSD",1643992289963,0.04,40212.0,40209.0,0.15123261]
["bitfinex","BTCUSD",1643992290361,0.04,40212.0,40209.0,0.15114161]
["bitfinex","BTCUSD",1643992290561,0.14752269,40220.0,40211.0,0.489878]
["bitfinex","BTCUSD",1643992290764,0.14752269,40220.0,40219.0,0.200809]
["bitfinex","BTCUSD",1643992290765,0.09664,40220.0,40219.0,0.200809]
["bitfinex","BTCUSD",1643992290961,0.09664,40220.0,40219.0,0.20105062]
["bitfinex","BTCUSD",1643992290962,0.34833,40220.0,40219.0,0.20105062]
["bitfinex","BTCUSD",1643992291162,0.34833,40220.0,40219.0,0.49021062]
["bitfinex","BTCUSD",1643992291362,0.348512,40220.0,40219.0,0.00033262]
["bitfinex","BTCUSD",1643992291568,0.34833,40220.0,40219.0,5.962e-05]
["bitfinex","BTCUSD",1643992291764,0.34803088,40220.0,40209.0,0.15077762]
["bitfinex","BTCUSD",1643992291962,0.09664,40221.0,40211.0,0.48966462]
["bitfinex","BTCUSD",1643992292163,0.09664,40221.0,40219.0,0.15068662]
["bitfinex","BTCUSD",1643992292462,0.09664,40221.0,40219.0,0.15050462]
["bitfinex","BTCUSD",1643992292662,0.09664,40221.0,40214.0,0.00031322]
["bitfinex","BTCUSD",1643992292863,0.09664,40221.0,40219.0,0.1509]
["bitfinex","BTCUSD",1643992292864,0.24161,40221.0,40219.0,0.1509]
["bitfinex","BTCUSD",1643992293114,0.24161,40221.0,40210.0,0.00022222]
["bitfinex","BTCUSD",1643992293115,0.000273,40220.0,40210.0,0.00022222]
["bitfinex","BTCUSD",1643992293316,0.000273,40220.0,40208.0,0.00099756]
["bitfinex","BTCUSD",1643992293317,0.000273,40211.0,40208.0,0.00090656]
["bitfinex","BTCUSD",1643992293514,0.000273,40211.0,40209.0,0.338887]
["bitfinex","BTCUSD",1643992293715,0.09664,40217.0,40203.0,0.15121846]
["bitfinex","BTCUSD",1643992293915,0.09664,40217.0,40203.0,0.1509]
["bitfinex","BTCUSD",1643992294117,0.09664,40217.0,40208.0,0.1509]
["bitfinex","BTCUSD",1643992294317,0.09664,40217.0,40207.0,0.00031846]
["bitfinex","BTCUSD",1643992294318,0.000273,40209.0,40207.0,0.00031846]
["bitfinex","BTCUSD",1643992294518,0.16393759,40216.0,40203.0,0.35]
["bitfinex","BTCUSD",1643992294718,0.16393759,40216.0,40197.0,0.2609785]
["bitfinex","BTCUSD",1643992294719,0.05,40207.0,40204.0,0.65]
["bitfinex","BTCUSD",1643992294916,0.04686068,40207.0,40206.0,0.2009]
["bitfinex","BTCUSD",1643992295118,0.04686068,40207.0,40206.0,0.490122]
["bitfinex","BTCUSD",1643992295915,0.0001285,40212.0,40206.0,0.540122]
["bitfinex","BTCUSD",1643992296115,0.05,40220.0,40207.0,0.50551459]
["bitfinex","BTCUSD",1643992296318,0.0004283,40212.0,40209.0,0.1509]
["bitfinex","BTCUSD",1643992296515,0.0004283,40212.0,40210.0,0.339222]
["bitfinex","BTCUSD",1643992296781,0.0004283,40212.0,40211.0,0.339222]
["bitfinex","BTCUSD",1643992296966,0.0004283,40212.0,40205.0,0.00031846]
["bitfinex","BTCUSD",1643992297170,0.0004283,40212.0,40204.0,0.00096382]
["bitfinex","BTCUSD",1643992297367,0.11466934,40207.0,40202.0,0.06571105]
["bitfinex","BTCUSD",1643992297567,0.00042832,40212.0,40206.0,0.00096378]
["bitfinex","BTCUSD",1643992297767,0.00042832,40212.0,40207.0,0.339222]
["bitfinex","BTCUSD",1643992297967,0.00042832,40212.0,40206.0,0.00096378]
["bitfinex","BTCUSD",1643992298167,0.00042832,40212.0,40205.0,0.1509]
["bitfinex","BTCUSD",1643992298367,0.00042832,40212.0,40209.0,0.05]
["bitfinex","BTCUSD",1643992298570,0.248787,40238.0,40219.0,0.00939259]
["bitfinex","BTCUSD",1643992298769,1.493906,40248.0,40219.0,0.00939259]
["bitfinex","BTCUSD",1643992298770,0.44000013,40237.0,40221.0,0.69959926]
["bitfinex","BTCUSD",1643992298970,0.02084512,40225.0,40222.0,0.540122]
["bitfinex","BTCUSD",1643992299171,0.05,40234.0,40224.0,0.05939259]
["bitfinex","BTCUSD",1643992299381,0.25169,40233.0,40229.0,0.1509]
["bitfinex","BTCUSD",1643992299574,0.25169,40233.0,40224.0,0.02084512]
["bitfinex","BTCUSD",1643992299575,0.14403079,40231.0,40224.0,0.02084512]
["bitfinex","BTCUSD",1643992299770,0.25169,40230.0,40224.0,0.02084512]
["bitfinex","BTCUSD",1643992299970,0.25169,40230.0,40228.0,0.3606822]
["bitfinex","BTCUSD",1643992300170,0.25169,40230.0,40224.0,0.02084512]
["bitfinex","BTCUSD",1643992300616,0.002,40248.0,40229.0,0.05]
["bitfinex","BTCUSD",1643992300816,0.002,40248.0,40242.0,0.00839259]
["bitfinex","BTCUSD",1643992301012,0.002,40248.0,40247.0,1.1]
["bitfinex","BTCUSD",1643992301013,0.09864,40248.0,40247.0,1.1]
["bitfinex","BTCUSD",1643992301212,0.09864,40248.0,40247.0,0.339222]
["bitfinex","BTCUSD",1643992301416,0.02687748,40260.0,40247.0,0.25491354]
["bitfinex","BTCUSD",1643992301613,0.001,40275.0,40258.0,0.00839259]
["bitfinex","BTCUSD",1643992301814,0.001,40270.0,40265.0,0.899]
["bitfinex","BTCUSD",1643992302019,0.001,40270.0,40266.0,0.339222]
["bitfinex","BTCUSD",1643992302414,0.001,40275.0,40267.0,0.44968007]
["bitfinex","BTCUSD",1643992302415,0.001,40268.0,40267.0,0.44968007]
["bitfinex","BTCUSD",1643992302714,0.001,40268.0,40261.0,0.049]
["bitfinex","BTCUSD",1643992302715,0.25169,40268.0,40261.0,0.049]
["bitfinex","BTCUSD",1643992302914,0.001,40262.0,40253.0,0.7763]
["bitfinex","BTCUSD",1643992303116,0.25169,40267.0,40251.0,0.339222]
["bitfinex","BTCUSD",1643992303117,0.001,40261.0,40251.0,0.339222]
["bitfinex","BTCUSD",1643992303313,0.1609827,40259.0,40248.0,0.049]
["bitfinex","BTCUSD",1643992303520,0.45724774,40259.0,40251.0,0.049]
["bitfinex","BTCUSD",1643992303713,0.29626504,40259.0,40258.0,0.05739259]
["bitfinex","BTCUSD",1643992303915,0.00054394,40260.0,40258.0,0.049]
["bitfinex","BTCUSD",1643992304112,0.00054394,40260.0,40250.0,0.44114977]
["bitfinex","BTCUSD",1643992304392,0.00054394,40260.0,40251.0,0.049]
["bitfinex","BTCUSD",1643992304597,0.25169,40259.0,40250.0,0.44114977]
["bitfinex","BTCUSD",1643992304793,0.12908661,40254.0,40247.0,0.0675362]
["bitfinex","BTCUSD",1643992304994,0.30663822,40253.0,40247.0,0.0185362]
["bitfinex","BTCUSD",1643992305193,1.22610618,40248.0,40247.0,0.0185362]
["bitfinex","BTCUSD",1643992305398,0.10318218,40248.0,40247.0,0.0185362]
["bitfinex","BTCUSD",1643992305896,0.028076,40248.0,40247.0,0.0185362]
["bitfinex","BTCUSD",1643992306293,0.001,40248.0,40247.0,0.0185362]
["bitfinex","BTCUSD",1643992306493,0.028076,40248.0,40247.0,0.0185362]
["bitfinex","BTCUSD",1643992306894,0.028076,40248.0,40242.0,0.01939565]
["bitfinex","BTCUSD",1643992307092,0.07999374,40250.0,40242.0,0.01939565]
["bitfinex","BTCUSD",1643992307093,0.08042733,40250.0,40242.0,0.01939565]
["bitfinex","BTCUSD",1643992307297,0.001,40245.0,40242.0,0.01939565]
["bitfinex","BTCUSD",1643992307492,0.00043359,40250.0,40242.0,0.01939565]
["bitfinex","BTCUSD",1643992307694,0.001,40246.0,40243.0,0.338849]
["bitfinex","BTCUSD",1643992307895,0.001,40249.0,40242.0,0.01939565]
["bitfinex","BTCUSD",1643992308115,0.001,40249.0,40243.0,0.338849]
["bitfinex","BTCUSD",1643992308314,0.30532231,40267.0,40242.0,0.01939565]
["bitfinex","BTCUSD",1643992308315,0.001,40244.0,40242.0,0.01939565]
["bitfinex","BTCUSD",1643992308516,0.00043359,40247.0,40243.0,0.338849]
["bitfinex","BTCUSD",1643992308714,0.00043359,40247.0,40242.0,0.01939565]
["bitfinex","BTCUSD",1643992309315,1.65070065,40243.0,40242.0,0.02029307]
["bitfinex","BTCUSD",1643992309519,1.89441416,40242.0,40230.0,0.00031846]
["bitfinex","BTCUSD",1643992309714,1.89441416,40242.0,40227.0,0.7289]
["bitfinex","BTCUSD",1643992309715,0.00070065,40231.0,40229.0,0.00031846]
["bitfinex","BTCUSD",1643992309917,0.00070065,40231.0,40230.0,1.438849]
["bitfinex","BTCUSD",1643992310115,0.00070065,40231.0,40223.0,0.04929935]
["bitfinex","BTCUSD",1643992310316,0.36299944,40239.0,40229.0,0.338849]
["bitfinex","BTCUSD",1643992310517,0.00070065,40231.0,40229.0,0.338849]
["bitfinex","BTCUSD",1643992310714,0.00044966,40229.0,40228.0,0.45624225]
["bitfinex","BTCUSD",1643992310917,0.00044966,40229.0,40228.0,0.79477279]
["bitfinex","BTCUSD",1643992311757,0.12873368,40229.0,40221.0,0.00031846]
["bitfinex","BTCUSD",1643992311957,0.00070065,40222.0,40220.0,0.04961781]
["bitfinex","BTCUSD",1643992312156,0.12873368,40229.0,40220.0,0.04929935]
["bitfinex","BTCUSD",1643992312358,0.00070065,40221.0,40220.0,0.49929935]
["bitfinex","BTCUSD",1643992312563,0.00070065,40221.0,40220.0,0.38814835]
["bitfinex","BTCUSD",1643992312759,0.00070065,40221.0,40220.0,0.04929935]
["bitfinex","BTCUSD",1643992313061,0.00070065,40221.0,40214.0,0.00031846]
["bitfinex","BTCUSD",1643992313259,0.00070065,40215.0,40213.0,0.7412]
["bitfinex","BTCUSD",1643992313459,0.00070065,40215.0,40213.0,0.04929935]
["bitfinex","BTCUSD",1643992313659,0.07514097,40221.0,40214.0,0.338849]
["bitfinex","BTCUSD",1643992313959,0.00044806,40223.0,40215.0,1.15]
["bitfinex","BTCUSD",1643992314159,0.4061784,40231.0,40214.0,0.35723281]
["bitfinex","BTCUSD",1643992314461,0.124346,40229.0,40221.0,0.35153281]
["bitfinex","BTCUSD",1643992314659,0.26290194,40228.0,40214.0,0.12714626]
["bitfinex","BTCUSD",1643992314861,0.08560944,40227.0,40214.0,0.00031846]
["bitfinex","BTCUSD",1643992315061,0.08560944,40227.0,40211.0,0.00031846]
["bitfinex","BTCUSD",1643992315260,0.2629282,40228.0,40210.0,0.02143598]
["bitfinex","BTCUSD",1643992315525,0.00044806,40221.0,40210.0,0.00031846]
["bitfinex","BTCUSD",1643992315709,0.00044806,40221.0,40209.0,0.05]
["bitfinex","BTCUSD",1643992315710,0.44709449,40219.0,40209.0,0.05]
["bitfinex","BTCUSD",1643992315910,0.44709449,40219.0,40209.0,0.05031846]
["bitfinex","BTCUSD",1643992316108,0.00044806,40221.0,40209.0,0.05031846]
["bitfinex","BTCUSD",1643992316109,0.00044806,40221.0,40209.0,0.045]
["bitfinex","BTCUSD",1643992316310,0.005,40214.0,40210.0,0.338849]
["bitfinex","BTCUSD",1643992316608,0.42811898,40223.0,40211.0,1.3]
["bitfinex","BTCUSD",1643992316609,0.06218,40223.0,40211.0,1.3]
["bitfinex","BTCUSD",1643992316810,0.00044845,40217.0,40216.0,0.20580517]
["bitfinex","BTCUSD",1643992317009,0.00044845,40217.0,40216.0,0.54465417]
["bitfinex","BTCUSD",1643992317210,0.00044845,40217.0,40216.0,0.92826514]
["bitfinex","BTCUSD",1643992317411,0.00044845,40217.0,40216.0,0.72245997]
["bitfinex","BTCUSD",1643992317612,0.00044845,40217.0,40212.0,0.05]
["bitfinex","BTCUSD",1643992317809,0.00044845,40217.0,40204.0,0.00096845]
["bitfinex","BTCUSD",1643992317810,0.027076,40224.0,40207.0,0.05031846]
["bitfinex","BTCUSD",1643992318014,0.14308052,40223.0,40207.0,0.05]
["bitfinex","BTCUSD",1643992318210,0.027076,40222.0,40207.0,0.05839259]
["bitfinex","BTCUSD",1643992318410,0.14308052,40223.0,40207.0,0.05839259]
["bitfinex","BTCUSD",1643992318610,0.37145656,40222.0,40210.0,0.45586961]
["bitfinex","BTCUSD",1643992318809,0.05762745,40224.0,40213.0,0.05]
["bitfinex","BTCUSD",1643992319009,0.02196785,40224.0,40217.0,0.05]
["bitfinex","BTCUSD",1643992319261,0.02196785,40224.0,40211.0,0.00031846]
["bitfinex","BTCUSD",1643992319465,0.14429495,40222.0,40212.0,0.320894]
["bitfinex","BTCUSD",1643992319864,0.35897794,40229.0,40212.0,0.320894]
["bitfinex","BTCUSD",1643992320062,0.35897794,40229.0,40209.0,0.00031846]
["bitfinex","BTCUSD",1643992320270,0.35897794,40229.0,40208.0,0.00128715]
["bitfinex","BTCUSD",1643992320462,0.00044726,40223.0,40209.0,0.339097]
["bitfinex","BTCUSD",1643992320663,0.00044726,40223.0,40215.0,0.00839259]
["bitfinex","BTCUSD",1643992320863,0.03714726,40229.0,40219.0,1.25]
["bitfinex","BTCUSD",1643992321064,0.02074794,40233.0,40224.0,0.05]
["bitfinex","BTCUSD",1643992321271,0.02074794,40233.0,40218.0,0.13993908]
["bitfinex","BTCUSD",1643992321272,0.02074794,40233.0,40230.0,0.00839259]
["bitfinex","BTCUSD",1643992321467,0.40718278,40256.0,40232.0,0.00839259]
["bitfinex","BTCUSD",1643992321666,0.05525863,40260.0,40232.0,0.00839259]
["bitfinex","BTCUSD",1643992321667,0.05,40260.0,40254.0,0.05839259]
["bitfinex","BTCUSD",1643992321866,0.002,40264.0,40258.0,0.02861823]
["bitfinex","BTCUSD",1643992322065,0.053,40269.0,40260.0,0.05]
["bitfinex","BTCUSD",1643992322264,0.39666,40262.0,40261.0,0.00839259]
["bitfinex","BTCUSD",1643992322464,0.003,40269.0,40261.0,1.50839259]
["bitfinex","BTCUSD",1643992322664,0.003,40269.0,40268.0,1.6]
["bitfinex","BTCUSD",1643992322870,0.001,40271.0,40269.0,1.0]
["bitfinex","BTCUSD",1643992323116,0.001,40271.0,40270.0,0.339097]
["bitfinex","BTCUSD",1643992323313,0.001,40271.0,40270.0,0.338097]
["bitfinex","BTCUSD",1643992323914,0.001,40273.0,40270.0,0.339097]
["bitfinex","BTCUSD",1643992323915,0.14664266,40272.0,40270.0,0.339097]
["bitfinex","BTCUSD",1643992324114,0.12230661,40272.0,40270.0,0.339097]
["bitfinex","BTCUSD",1643992324314,0.12230661,40272.0,40269.0,0.40647631]
["bitfinex","BTCUSD",1643992324315,0.052,40278.0,40272.0,1.35]
["bitfinex","BTCUSD",1643992324515,0.052,40278.0,40273.0,0.338734]
["bitfinex","BTCUSD",1643992324715,0.002,40278.0,40273.0,0.338734]
["bitfinex","BTCUSD",1643992325517,0.002,40278.0,40273.0,0.337734]
["bitfinex","BTCUSD",1643992325715,0.002,40278.0,40264.0,0.05]
["bitfinex","BTCUSD",1643992325716,0.37516002,40276.0,40264.0,0.05]
["bitfinex","BTCUSD",1643992325915,0.002,40278.0,40266.0,0.00839259]
["bitfinex","BTCUSD",1643992326119,0.002,40278.0,40276.0,0.00839259]
["bitfinex","BTCUSD",1643992326315,0.002,40278.0,40277.0,1.238698]
["bitfinex","BTCUSD",1643992326756,0.002,40278.0,40277.0,0.338698]
["bitfinex","BTCUSD",1643992326957,0.002,40278.0,40277.0,0.3735377]
["bitfinex","BTCUSD",1643992327159,0.002,40278.0,40277.0,0.7122357]
["bitfinex","BTCUSD",1643992327357,0.0001,40278.0,40277.0,0.72062829]
["bitfinex","BTCUSD",1643992327559,0.25169,40284.0,40278.0,1.65]
["bitfinex","BTCUSD",1643992327759,0.05,40287.0,40283.0,1.6]
["bitfinex","BTCUSD",1643992327960,0.001,40291.0,40286.0,0.00839259]
["bitfinex","BTCUSD",1643992328162,0.001,40291.0,40287.0,0.36068538]
["bitfinex","BTCUSD",1643992328358,0.0511,40300.0,40288.0,0.47109853]
["bitfinex","BTCUSD",1643992328663,0.0511,40300.0,40289.0,0.23311149]
["bitfinex","BTCUSD",1643992328859,0.00054145,40294.0,40289.0,0.23311149]
["bitfinex","BTCUSD",1643992329058,0.00054145,40294.0,40288.0,0.57109853]
["bitfinex","BTCUSD",1643992329357,0.00054145,40294.0,40288.0,0.47109853]
["bitfinex","BTCUSD",1643992329557,0.00054145,40294.0,40288.0,0.46270594]
["bitfinex","BTCUSD",1643992329758,0.1177988,40291.0,40288.0,0.46270594]
["bitfinex","BTCUSD",1643992329957,0.21953493,40296.0,40287.0,0.44198738]
["bitfinex","BTCUSD",1643992330162,0.00054145,40293.0,40287.0,0.44198738]
["bitfinex","BTCUSD",1643992330538,1.348054,40288.0,40287.0,0.02198738]
["bitfinex","BTCUSD",1643992330721,0.00054145,40293.0,40287.0,0.02198738]
["bitfinex","BTCUSD",1643992330917,0.72340178,40288.0,40287.0,0.02198738]
["bitfinex","BTCUSD",1643992331116,0.16145578,40288.0,40287.0,0.02198738]
["bitfinex","BTCUSD",1643992331516,0.26459093,40288.0,40287.0,0.02198738]
["bitfinex","BTCUSD",1643992332217,0.26459093,40288.0,40287.0,0.00198738]
["bitfinex","BTCUSD",1643992332419,0.28459093,40288.0,40287.0,0.00198738]
["bitfinex","BTCUSD",1643992332615,0.7542921,40288.0,40287.0,0.00198738]
["bitfinex","BTCUSD",1643992332816,0.062078,40290.0,40288.0,0.35]
["bitfinex","BTCUSD",1643992333017,0.001,40298.0,40287.0,0.00198738]
["bitfinex","BTCUSD",1643992333216,0.001,40298.0,40287.0,0.02198738]
["bitfinex","BTCUSD",1643992333420,0.001,40298.0,40287.0,0.0208349]
["bitfinex","BTCUSD",1643992333615,0.001,40298.0,40287.0,0.01963817]
["bitfinex","BTCUSD",1643992333815,0.15287127,40292.0,40291.0,0.42870113]
["bitfinex","BTCUSD",1643992334017,0.00054032,40294.0,40291.0,0.42870113]
["bitfinex","BTCUSD",1643992334277,0.00054032,40294.0,40293.0,0.338604]
["bitfinex","BTCUSD",1643992334478,1.65,40293.0,40269.0,0.04893767]
["bitfinex","BTCUSD",1643992334678,1.65,40293.0,40262.0,1.344116]
["bitfinex","BTCUSD",1643992334679,0.01963817,40288.0,40262.0,1.27]
["bitfinex","BTCUSD",1643992334879,0.0417,40287.0,40262.0,1.22]
["bitfinex","BTCUSD",1643992335076,0.0417,40287.0,40262.0,0.79959234]
["bitfinex","BTCUSD",1643992335077,0.35142812,40269.0,40262.0,0.79959234]
["bitfinex","BTCUSD",1643992335281,0.62824884,40268.0,40262.0,0.79959234]
["bitfinex","BTCUSD",1643992335678,0.67824884,40268.0,40262.0,0.79959234]
["bitfinex","BTCUSD",1643992336081,0.15706663,40267.0,40262.0,0.79959234]
["bitfinex","BTCUSD",1643992336277,0.15706663,40267.0,40239.0,0.09289475]
["bitfinex","BTCUSD",1643992336278,0.27288871,40250.0,40237.0,0.05]
["bitfinex","BTCUSD",1643992336477,0.06214,40257.0,40237.0,0.04466616]
["bitfinex","BTCUSD",1643992336679,0.00533384,40240.0,40238.0,0.338556]
["bitfinex","BTCUSD",1643992336878,0.2424386,40256.0,40235.0,0.05]
["bitfinex","BTCUSD",1643992336879,0.0417,40242.0,40235.0,0.05]
["bitfinex","BTCUSD",1643992337078,0.14534704,40250.0,40246.0,0.00839259]
["bitfinex","BTCUSD",1643992337280,0.0367,40253.0,40250.0,0.338556]
["bitfinex","BTCUSD",1643992337479,0.0367,40253.0,40247.0,0.15833572]
["bitfinex","BTCUSD",1643992337881,0.0367,40253.0,40248.0,0.75950851]
["bitfinex","BTCUSD",1643992338110,0.0367,40253.0,40247.0,0.15833572]
["bitfinex","BTCUSD",1643992338317,0.0364639,40253.0,40239.0,0.05]
["bitfinex","BTCUSD",1643992338511,0.24218709,40252.0,40233.0,0.49632]
["bitfinex","BTCUSD",1643992338713,0.24218709,40252.0,40241.0,0.05]
["bitfinex","BTCUSD",1643992338909,0.0364639,40253.0,40241.0,0.05]
["bitfinex","BTCUSD",1643992339109,0.0364639,40253.0,40251.0,0.338556]
["bitfinex","BTCUSD",1643992339309,0.0364639,40253.0,40252.0,0.15639944]
["bitfinex","BTCUSD",1643992339511,0.0364639,40253.0,40252.0,0.49495544]
["bitfinex","BTCUSD",1643992339709,0.4864639,40253.0,40240.0,0.05839259]
["bitfinex","BTCUSD",1643992339909,0.4864639,40253.0,40232.0,0.124248]
["bitfinex","BTCUSD",1643992339910,0.35476229,40250.0,40234.0,0.05]
["bitfinex","BTCUSD",1643992340112,0.35476229,40250.0,40241.0,0.2485]
["bitfinex","BTCUSD",1643992340113,0.0417,40249.0,40241.0,0.2485]
["bitfinex","BTCUSD",1643992340311,0.0417,40249.0,40241.0,0.34387]
["bitfinex","BTCUSD",1643992340514,0.0417,40249.0,40248.0,0.788822]
["bitfinex","BTCUSD",1643992340711,0.0417,40249.0,40248.0,0.46413339]
["bitfinex","BTCUSD",1643992340909,0.0417,40249.0,40248.0,0.55949339]
["bitfinex","BTCUSD",1643992341316,0.0194556,40260.0,40249.0,1.6]
["bitfinex","BTCUSD",1643992341516,0.0194556,40260.0,40258.0,0.05]
["bitfinex","BTCUSD",1643992341767,0.0194556,40260.0,40259.0,0.49398134]
["bitfinex","BTCUSD",1643992341964,0.0194556,40260.0,40259.0,1.00237393]
["bitfinex","BTCUSD",1643992342165,0.00053921,40261.0,40260.0,1.488822]
["bitfinex","BTCUSD",1643992342369,0.00053921,40261.0,40260.0,1.638822]
["bitfinex","BTCUSD",1643992342565,0.00053921,40261.0,40260.0,0.76374176]
["bitfinex","BTCUSD",1643992343168,0.31382055,40265.0,40260.0,0.338822]
["bitfinex","BTCUSD",1643992343370,0.00042586,40263.0,40259.0,0.0194556]
["bitfinex","BTCUSD",1643992343869,0.33877,40262.0,40259.0,0.0194556]
["bitfinex","BTCUSD",1643992344069,0.51129558,40261.0,40259.0,0.0194556]
["bitfinex","BTCUSD",1643992344267,1.655007,40260.0,40259.0,0.0194556]
["bitfinex","BTCUSD",1643992344468,0.005007,40260.0,40259.0,0.0194556]
["bitfinex","BTCUSD",1643992344666,0.0417,40261.0,40259.0,0.0194556]
["bitfinex","BTCUSD",1643992345266,0.0417,40261.0,40259.0,0.0106397]
["bitfinex","BTCUSD",1643992345519,0.3475859,40260.0,40259.0,0.0106397]
["bitfinex","BTCUSD",1643992345713,0.44495385,40260.0,40259.0,0.0106397]
["bitfinex","BTCUSD",1643992346214,0.3475859,40260.0,40259.0,0.0106397]
["bitfinex","BTCUSD",1643992346518,0.3475859,40260.0,40259.0,0.01046984]
["bitfinex","BTCUSD",1643992347014,0.0417,40261.0,40256.0,0.54295651]
["bitfinex","BTCUSD",1643992347215,0.0417,40261.0,40256.0,0.59295651]
["bitfinex","BTCUSD",1643992347417,0.18635,40279.0,40261.0,0.33877]
["bitfinex","BTCUSD",1643992347617,0.28631653,40281.0,40263.0,0.05]
["bitfinex","BTCUSD",1643992347814,0.28631653,40281.0,40261.0,0.10839259]
["bitfinex","BTCUSD",1643992347815,0.005,40270.0,40261.0,0.10839259]
["bitfinex","BTCUSD",1643992348020,0.005,40262.0,40250.0,0.72269134]
["bitfinex","BTCUSD",1643992348216,0.005,40257.0,40255.0,0.33877]
["bitfinex","BTCUSD",1643992348415,0.005,40257.0,40250.0,0.72269134]
["bitfinex","BTCUSD",1643992348615,0.005,40257.0,40255.0,0.33877]
["bitfinex","BTCUSD",1643992349016,0.005,40257.0,40256.0,0.4620005]
["bitfinex","BTCUSD",1643992349456,0.005,40257.0,40256.0,0.33877]
["bitfinex","BTCUSD",1643992349660,0.41301053,40263.0,40254.0,0.01972479]
["bitfinex","BTCUSD",1643992349661,0.40813175,40263.0,40254.0,0.01972479]
["bitfinex","BTCUSD",1643992349859,0.33877,40262.0,40254.0,0.01972479]
["bitfinex","BTCUSD",1643992350059,0.005007,40261.0,40254.0,0.01972479]
["bitfinex","BTCUSD",1643992350263,0.20896964,40275.0,40260.0,0.05]
["bitfinex","BTCUSD",1643992350460,0.20896964,40275.0,40259.0,0.00839259]
["bitfinex","BTCUSD",1643992350461,0.05,40278.0,40270.0,0.15335667]
["bitfinex","BTCUSD",1643992350658,0.05,40278.0,40259.0,0.05]
["bitfinex","BTCUSD",1643992350859,0.2403252,40277.0,40259.0,0.05]
["bitfinex","BTCUSD",1643992351058,0.0768429,40272.0,40268.0,0.42716062]
["bitfinex","BTCUSD",1643992351259,0.0768429,40272.0,40259.0,0.05]
["bitfinex","BTCUSD",1643992351459,0.38291427,40272.0,40259.0,0.05]
["bitfinex","BTCUSD",1643992351658,0.38291427,40272.0,40265.0,0.15865088]
["bitfinex","BTCUSD",1643992352078,0.50842376,40278.0,40254.0,0.02053242]
["bitfinex","BTCUSD",1643992352079,0.05,40278.0,40254.0,0.02053242]
["bitfinex","BTCUSD",1643992352262,0.05,40278.0,40273.0,0.05]
["bitfinex","BTCUSD",1643992352465,0.05,40278.0,40274.0,0.05]
["bitfinex","BTCUSD",1643992352662,0.05,40278.0,40270.0,0.05]
["bitfinex","BTCUSD",1643992352663,0.33877,40277.0,40270.0,0.05]
["bitfinex","BTCUSD",1643992352861,0.0466,40278.0,40258.0,0.05]
["bitfinex","BTCUSD",1643992353129,0.30745387,40267.0,40258.0,0.05]
["bitfinex","BTCUSD",1643992353325,0.30745387,40267.0,40259.0,0.33877]
["bitfinex","BTCUSD",1643992353523,0.30745387,40267.0,40258.0,0.05]
["bitfinex","BTCUSD",1643992353926,0.10149832,40264.0,40258.0,0.05]
["bitfinex","BTCUSD",1643992354127,0.10149832,40264.0,40259.0,0.33877]
["bitfinex","BTCUSD",1643992354326,0.00054589,40265.0,40259.0,0.33877]
["bitfinex","BTCUSD",1643992354529,0.00054589,40265.0,40259.0,0.38877]
["bitfinex","BTCUSD",1643992354725,0.3441302,40277.0,40272.0,0.10109178]
["bitfinex","BTCUSD",1643992354726,0.103805,40277.0,40272.0,0.10109178]
["bitfinex","BTCUSD",1643992354926,0.005007,40275.0,40272.0,0.10109178]
["bitfinex","BTCUSD",1643992355134,0.0466,40278.0,40258.0,0.00156414]
["bitfinex","BTCUSD",1643992355135,1.47930381,40259.0,40258.0,0.00156414]
["bitfinex","BTCUSD",1643992355325,0.33877,40259.0,40258.0,0.00156414]
["bitfinex","BTCUSD",1643992355725,0.33847099,40259.0,40258.0,0.00156414]
["bitfinex","BTCUSD",1643992355925,1.98017099,40259.0,40258.0,0.00156414]
["bitfinex","BTCUSD",1643992356125,0.38017099,40259.0,40258.0,0.00156414]
["bitfinex","BTCUSD",1643992356328,0.74606761,40259.0,40258.0,0.00156414]
["bitfinex","BTCUSD",1643992356874,0.74606761,40259.0,40250.0,0.02380444]
["bitfinex","BTCUSD",1643992356875,0.005007,40257.0,40250.0,0.02380444]
["bitfinex","BTCUSD",1643992357076,0.338465,40255.0,40250.0,0.02380444]
["bitfinex","BTCUSD",1643992357274,0.005007,40251.0,40250.0,0.02380444]
["bitfinex","BTCUSD",1643992357474,0.12428,40255.0,40250.0,0.02045994]
["bitfinex","BTCUSD",1643992357772,0.338812,40254.0,40244.0,0.00400001]
["bitfinex","BTCUSD",1643992357974,0.07904688,40250.0,40244.0,0.00400001]
["bitfinex","BTCUSD",1643992358176,0.338812,40249.0,40244.0,0.00400001]
["bitfinex","BTCUSD",1643992358875,0.0417,40250.0,40245.0,0.11368763]
["bitfinex","BTCUSD",1643992359275,0.0417,40250.0,40246.0,0.338812]
["bitfinex","BTCUSD",1643992359474,0.0417,40250.0,40242.0,0.00100004]
["bitfinex","BTCUSD",1643992359679,0.73590459,40249.0,40242.0,0.00100004]
["bitfinex","BTCUSD",1643992359874,0.0417,40250.0,40239.0,0.42063502]
["bitfinex","BTCUSD",1643992360076,0.0417,40250.0,40242.0,0.00100004]
["bitfinex","BTCUSD",1643992360276,0.0417,40250.0,40249.0,0.85839259]
["bitfinex","BTCUSD",1643992360557,0.025,40255.0,40251.0,0.00839259]
["bitfinex","BTCUSD",1643992360739,0.025,40255.0,40254.0,0.05]
["bitfinex","BTCUSD",1643992360946,0.025,40255.0,40254.0,0.388812]
["bitfinex","BTCUSD",1643992361143,0.025,40255.0,40254.0,0.77689012]
["bitfinex","BTCUSD",1643992361345,0.05,40262.0,40255.0,0.338812]
["bitfinex","BTCUSD",1643992361542,0.062115,40268.0,40261.0,0.05]
["bitfinex","BTCUSD",1643992361744,0.03,40271.0,40265.0,0.05]
["bitfinex","BTCUSD",1643992361939,0.03,40271.0,40257.0,0.11392994]
["bitfinex","BTCUSD",1643992361940,0.00014957,40269.0,40257.0,0.11392994]
["bitfinex","BTCUSD",1643992362143,0.00014957,40258.0,40249.0,0.72269134]
["bitfinex","BTCUSD",1643992362350,0.00014957,40263.0,40253.0,0.338812]
["bitfinex","BTCUSD",1643992362540,0.36099731,40261.0,40251.0,0.04985043]
["bitfinex","BTCUSD",1643992362942,0.36099731,40261.0,40252.0,0.07111754]
["bitfinex","BTCUSD",1643992363139,0.36099731,40261.0,40255.0,0.39832649]
["bitfinex","BTCUSD",1643992363340,0.00014957,40262.0,40256.0,0.338812]
["bitfinex","BTCUSD",1643992363742,0.00014957,40262.0,40255.0,0.39832649]
["bitfinex","BTCUSD",1643992364041,0.00014957,40262.0,40253.0,0.04985043]
["bitfinex","BTCUSD",1643992364270,0.27844072,40260.0,40253.0,0.04985043]
["bitfinex","BTCUSD",1643992364467,0.27844072,40260.0,40252.0,0.02126711]
["bitfinex","BTCUSD",1643992364468,1.63209845,40253.0,40252.0,0.02126711]
["bitfinex","BTCUSD",1643992364669,0.67091045,40253.0,40252.0,0.02126711]
["bitfinex","BTCUSD",1643992364873,0.00014957,40254.0,40252.0,0.02126711]
["bitfinex","BTCUSD",1643992365068,0.00014957,40254.0,40252.0,0.00069823]
["bitfinex","BTCUSD",1643992365069,0.7545506,40253.0,40252.0,0.00069823]
["bitfinex","BTCUSD",1643992365268,0.75256538,40253.0,40252.0,0.00069823]
["bitfinex","BTCUSD",1643992365868,1.2214753,40253.0,40252.0,0.00069823]
["bitfinex","BTCUSD",1643992366068,0.70436923,40253.0,40252.0,0.00069823]
["bitfinex","BTCUSD",1643992366266,0.70436923,40253.0,40249.0,0.01881493]
["bitfinex","BTCUSD",1643992366467,0.36555723,40253.0,40249.0,0.01881493]
["bitfinex","BTCUSD",1643992366666,0.3657068,40253.0,40249.0,0.01881493]
["bitfinex","BTCUSD",1643992366876,0.21288014,40264.0,40253.0,1.65]
["bitfinex","BTCUSD",1643992367070,0.60246154,40270.0,40263.0,0.05]
["bitfinex","BTCUSD",1643992367071,0.09732905,40267.0,40263.0,0.05]
["bitfinex","BTCUSD",1643992367268,0.09732905,40267.0,40249.0,0.01881493]
["bitfinex","BTCUSD",1643992367269,0.338812,40266.0,40256.0,0.05]
["bitfinex","BTCUSD",1643992367473,0.0966,40278.0,40256.0,0.05]
["bitfinex","BTCUSD",1643992367474,0.32994268,40274.0,40256.0,0.05]
["bitfinex","BTCUSD",1643992367668,0.21288014,40273.0,40256.0,0.05]
["bitfinex","BTCUSD",1643992367869,0.32915357,40266.0,40256.0,0.05]
["bitfinex","BTCUSD",1643992368119,0.32915357,40266.0,40249.0,0.00065606]
["bitfinex","BTCUSD",1643992368120,0.32915357,40266.0,40260.0,0.38866321]
["bitfinex","BTCUSD",1643992368820,0.062107,40274.0,40261.0,0.05]
["bitfinex","BTCUSD",1643992369220,0.062107,40274.0,40262.0,0.338812]
["bitfinex","BTCUSD",1643992369422,0.21288014,40277.0,40264.0,0.05]
["bitfinex","BTCUSD",1643992369622,0.27559658,40269.0,40264.0,0.20747878]
["bitfinex","BTCUSD",1643992369925,0.27537937,40269.0,40261.0,0.28315468]
["bitfinex","BTCUSD",1643992370126,0.26668937,40269.0,40263.0,0.05]
["bitfinex","BTCUSD",1643992370326,0.03,40271.0,40266.0,0.05]
["bitfinex","BTCUSD",1643992370923,0.03,40271.0,40262.0,0.05]
["bitfinex","BTCUSD",1643992371125,0.03,40271.0,40268.0,0.338812]
["bitfinex","BTCUSD",1643992371328,0.03,40271.0,40268.0,0.46505003]
["bitfinex","BTCUSD",1643992371525,0.03,40271.0,40269.0,0.05]
["bitfinex","BTCUSD",1643992371772,0.03,40271.0,40270.0,0.3379968]
["bitfinex","BTCUSD",1643992372369,0.03,40271.0,40265.0,0.00066849]
["bitfinex","BTCUSD",1643992372370,0.43300396,40270.0,40265.0,0.00066849]
["bitfinex","BTCUSD",1643992372568,0.27670639,40268.0,40265.0,0.00066849]
["bitfinex","BTCUSD",1643992372968,0.09429796,40270.0,40265.0,0.00066849]
["bitfinex","BTCUSD",1643992373569,0.09429796,40270.0,40266.0,0.01883234]
["bitfinex","BTCUSD",1643992374272,0.08,40271.0,40266.0,0.15438139]
["bitfinex","BTCUSD",1643992374472,0.08,40271.0,40270.0,0.05]
["bitfinex","BTCUSD",1643992375071,0.418706,40271.0,40270.0,0.05]
["bitfinex","BTCUSD",1643992375275,0.41970819,40271.0,40270.0,0.04899781]
["bitfinex","BTCUSD",1643992375918,0.08100219,40271.0,40270.0,0.04899781]
["bitfinex","BTCUSD",1643992376121,0.41970819,40271.0,40270.0,0.00066556]
["bitfinex","BTCUSD",1643992376321,1.65,40269.0,40257.0,0.04899781]
["bitfinex","BTCUSD",1643992376520,0.33285715,40257.0,40248.0,0.79629781]
["bitfinex","BTCUSD",1643992376720,0.33285715,40257.0,40243.0,3.4834718]
["bitfinex","BTCUSD",1643992376721,0.09562834,40254.0,40252.0,0.338706]
["bitfinex","BTCUSD",1643992377019,0.09562834,40254.0,40251.0,0.04899781]
["bitfinex","BTCUSD",1643992377218,0.00100219,40258.0,40251.0,0.04899781]
["bitfinex","BTCUSD",1643992377418,0.062126,40255.0,40251.0,0.04899781]
["bitfinex","BTCUSD",1643992377619,0.062126,40255.0,40254.0,0.0573904]
["bitfinex","BTCUSD",1643992377923,0.00100219,40268.0,40262.0,0.00839259]
["bitfinex","BTCUSD",1643992378119,0.38270018,40278.0,40267.0,0.04899781]
["bitfinex","BTCUSD",1643992378120,0.23715338,40273.0,40267.0,0.04899781]
["bitfinex","BTCUSD",1643992378322,0.00100219,40268.0,40262.0,0.04899781]
["bitfinex","BTCUSD",1643992378520,0.00100219,40263.0,40249.0,0.124209]
["bitfinex","BTCUSD",1643992378720,0.00100219,40263.0,40262.0,0.04899781]
["bitfinex","BTCUSD",1643992378921,0.10019633,40263.0,40262.0,0.04899781]
["bitfinex","BTCUSD",1643992379575,0.49406048,40263.0,40262.0,0.04899781]
["bitfinex","BTCUSD",1643992379873,0.49406048,40263.0,40257.0,0.04899781]
["bitfinex","BTCUSD",1643992379874,0.37168174,40260.0,40257.0,0.04899781]
["bitfinex","BTCUSD",1643992380073,0.37168174,40260.0,40248.0,0.04899781]
["bitfinex","BTCUSD",1643992380074,0.0821627,40257.0,40248.0,0.04899781]
["bitfinex","BTCUSD",1643992380279,0.39386415,40263.0,40244.0,1.51699134]
["bitfinex","BTCUSD",1643992380280,0.00100219,40255.0,40252.0,0.338706]
["bitfinex","BTCUSD",1643992380477,0.0417,40264.0,40254.0,0.0573904]
["bitfinex","BTCUSD",1643992380478,0.00100219,40263.0,40254.0,0.0573904]
["bitfinex","BTCUSD",1643992380871,0.00100219,40263.0,40255.0,0.1322704]
["bitfinex","BTCUSD",1643992381072,0.00100219,40263.0,40254.0,0.04899781]
["bitfinex","BTCUSD",1643992381272,0.09024064,40263.0,40254.0,0.04899781]
["bitfinex","BTCUSD",1643992381474,0.09033938,40255.0,40254.0,0.04899781]
["bitfinex","BTCUSD",1643992381673,0.09033938,40255.0,40251.0,0.0573904]
["bitfinex","BTCUSD",1643992381875,0.09033938,40255.0,40253.0,0.00063494]
["bitfinex","BTCUSD",1643992382073,0.00100219,40262.0,40254.0,0.0573904]
["bitfinex","BTCUSD",1643992382274,0.00100219,40262.0,40254.0,0.15889986]
["bitfinex","BTCUSD",1643992382475,0.00100219,40262.0,40254.0,0.338706]
["bitfinex","BTCUSD",1643992382676,0.00100219,40255.0,40253.0,0.00063494]
["bitfinex","BTCUSD",1643992383019,0.00100219,40255.0,40251.0,0.00059932]
["bitfinex","BTCUSD",1643992383020,0.36598055,40253.0,40249.0,0.01967932]
["bitfinex","BTCUSD",1643992383315,0.02476793,40250.0,40249.0,0.01967932]
["bitfinex","BTCUSD",1643992383717,0.36598055,40253.0,40249.0,0.01967932]
["bitfinex","BTCUSD",1643992384714,0.27610359,40255.0,40249.0,0.01967932]
["bitfinex","BTCUSD",1643992384915,0.08992263,40252.0,40249.0,0.01967932]
["bitfinex","BTCUSD",1643992385216,0.08992263,40252.0,40242.0,0.00839259]
["bitfinex","BTCUSD",1643992385417,0.08992263,40252.0,40243.0,0.338706]
["bitfinex","BTCUSD",1643992385619,0.30480212,40247.0,40243.0,0.338706]
["bitfinex","BTCUSD",1643992385818,0.30480212,40247.0,40237.0,0.02048875]
["bitfinex","BTCUSD",1643992386015,0.0417,40248.0,40241.0,0.05]
["bitfinex","BTCUSD",1643992386016,0.07369815,40245.0,40241.0,0.05]
["bitfinex","BTCUSD",1643992386217,0.0417,40248.0,40241.0,0.05]
["bitfinex","BTCUSD",1643992386415,0.0417,40248.0,40243.0,0.34486791]
["bitfinex","BTCUSD",1643992386614,0.0417,40248.0,40237.0,0.02048875]
["bitfinex","BTCUSD",1643992386869,0.124296,40247.0,40237.0,0.02048875]
["bitfinex","BTCUSD",1643992387168,0.36330734,40243.0,40237.0,0.02048875]
["bitfinex","BTCUSD",1643992387567,0.124296,40247.0,40239.0,0.54816314]
["bitfinex","BTCUSD",1643992387767,0.124296,40247.0,40239.0,0.1337991]
["bitfinex","BTCUSD",1643992388567,0.34172885,40246.0,40239.0,0.1337991]
["bitfinex","BTCUSD",1643992388767,0.79189937,40246.0,40235.0,0.46546886]
["bitfinex","BTCUSD",1643992388970,0.79189937,40246.0,40238.0,0.05]
["bitfinex","BTCUSD",1643992389168,0.10196249,40241.0,40240.0,0.00839259]
["bitfinex","BTCUSD",1643992389368,0.10196249,40241.0,40235.0,0.0954]
["bitfinex","BTCUSD",1643992389870,1.04217888,40246.0,40235.0,0.21492456]
["bitfinex","BTCUSD",1643992390072,0.34896922,40238.0,40235.0,0.0954]
["bitfinex","BTCUSD",1643992390370,0.0417,40245.0,40236.0,0.338706]
["bitfinex","BTCUSD",1643992390371,0.052148,40242.0,40236.0,0.338706]
["bitfinex","BTCUSD",1643992390616,0.052148,40242.0,40239.0,0.05]
["bitfinex","BTCUSD",1643992390819,0.052148,40242.0,40232.0,0.05]
["bitfinex","BTCUSD",1643992391016,0.0417,40245.0,40234.0,0.00839259]
["bitfinex","BTCUSD",1643992391214,0.0417,40245.0,40243.0,0.13117118]
["bitfinex","BTCUSD",1643992391420,0.05,40246.0,40243.0,0.13956377]
["bitfinex","BTCUSD",1643992391616,0.05,40246.0,40245.0,1.5889]
["bitfinex","BTCUSD",1643992391816,0.05,40246.0,40245.0,0.3389]
["bitfinex","BTCUSD",1643992392014,0.05,40246.0,40243.0,0.13117118]
["bitfinex","BTCUSD",1643992392214,0.05082207,40246.0,40243.0,0.13117118]
["bitfinex","BTCUSD",1643992392417,0.05082207,40246.0,40240.0,0.05839259]
["bitfinex","BTCUSD",1643992392716,0.05082207,40246.0,40241.0,0.09539]
["bitfinex","BTCUSD",1643992392915,0.05082207,40246.0,40241.0,0.08939]
["bitfinex","BTCUSD",1643992393716,0.05082207,40246.0,40242.0,0.23764396]
["bitfinex","BTCUSD",1643992393916,0.05082207,40246.0,40241.0,0.32532219]
["bitfinex","BTCUSD",1643992394117,0.05082207,40246.0,40241.0,0.08939]
["bitfinex","BTCUSD",1643992394775,0.05082207,40246.0,40245.0,0.79798003]
["bitfinex","BTCUSD",1643992394971,0.05082207,40246.0,40245.0,0.74798003]
["bitfinex","BTCUSD",1643992395172,0.05082207,40246.0,40245.0,0.79798003]
["bitfinex","BTCUSD",1643992395370,0.05082207,40246.0,40245.0,0.93939046]
["bitfinex","BTCUSD",1643992395570,0.05082207,40246.0,40245.0,0.05]
["bitfinex","BTCUSD",1643992395771,0.05082207,40246.0,40241.0,0.08939]
["bitfinex","BTCUSD",1643992398507,0.32397566,40246.0,40241.0,0.08925403]
["bitfinex","BTCUSD",1643992398704,0.32397566,40246.0,40235.0,0.12052459]
["bitfinex","BTCUSD",1643992398903,0.32397566,40246.0,40241.0,0.13176644]
["bitfinex","BTCUSD",1643992399304,0.05082207,40246.0,40242.0,0.3389]
["bitfinex","BTCUSD",1643992399517,0.05082207,40246.0,40243.0,0.3389]
["bitfinex","BTCUSD",1643992399707,0.05082207,40246.0,40244.0,0.3389]
["bitfinex","BTCUSD",1643992399907,0.05082207,40246.0,40245.0,0.05]
["bitfinex","BTCUSD",1643992400207,0.05082207,40246.0,40240.0,0.00839259]
["bitfinex","BTCUSD",1643992400406,0.05082207,40246.0,40240.0,0.43057694]
["bitfinex","BTCUSD",1643992400407,0.04082207,40246.0,40240.0,0.43057694]
["bitfinex","BTCUSD",1643992400606,0.04082207,40246.0,40240.0,0.42218435]
["bitfinex","BTCUSD",1643992401009,0.04082207,40246.0,40238.0,0.00839259]
["bitfinex","BTCUSD",1643992401406,0.04082207,40246.0,40240.0,0.15634035]
["bitfinex","BTCUSD",1643992401607,0.04082207,40246.0,40238.0,0.00839259]
["bitfinex","BTCUSD",1643992401869,0.38797141,40239.0,40236.0,0.05]
["bitfinex","BTCUSD",1643992402071,0.38797141,40239.0,40231.0,0.3389]
["bitfinex","BTCUSD",1643992402272,0.0854905,40236.0,40231.0,0.3389]
["bitfinex","BTCUSD",1643992402470,0.0457,40240.0,40231.0,0.3389]
["bitfinex","BTCUSD",1643992402670,0.0457,40240.0,40233.0,0.3389]
["bitfinex","BTCUSD",1643992403871,0.0457,40240.0,40234.0,0.3389]
["bitfinex","BTCUSD",1643992404871,0.0457,40240.0,40228.0,0.00839259]
["bitfinex","BTCUSD",1643992404872,0.36372232,40237.0,40228.0,0.00839259]
["bitfinex","BTCUSD",1643992405073,0.36372232,40237.0,40234.0,0.01970268]
["bitfinex","BTCUSD",1643992405074,0.3846,40236.0,40234.0,0.01970268]
["bitfinex","BTCUSD",1643992405276,0.3846,40236.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992405277,0.35709241,40228.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992405528,0.3389,40226.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992405726,0.3846,40226.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992405927,0.84505265,40226.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992406329,0.3846,40226.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992406527,0.3846,40226.0,40225.0,0.4289]
["bitfinex","BTCUSD",1643992406528,0.0457,40226.0,40225.0,0.4289]
["bitfinex","BTCUSD",1643992407127,0.0457,40226.0,40225.0,0.57447596]
["bitfinex","BTCUSD",1643992407428,0.39416464,40226.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992407629,0.73306464,40226.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992408227,0.3846,40226.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992408429,0.3846,40226.0,40225.0,0.4289]
["bitfinex","BTCUSD",1643992408430,0.0457,40226.0,40225.0,0.4289]
["bitfinex","BTCUSD",1643992408833,0.0457,40226.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992409267,0.72605995,40226.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992409460,1.65,40225.0,40212.0,0.94503517]
["bitfinex","BTCUSD",1643992409673,0.07027464,40219.0,40213.0,0.00032461]
["bitfinex","BTCUSD",1643992409862,0.21025902,40218.0,40211.0,0.00032461]
["bitfinex","BTCUSD",1643992410167,0.21025902,40218.0,40201.0,0.7475]
["bitfinex","BTCUSD",1643992410168,1.65,40216.0,40201.0,0.7475]
["bitfinex","BTCUSD",1643992410365,0.09494528,40214.0,40200.0,1.0]
["bitfinex","BTCUSD",1643992410567,0.09765833,40201.0,40200.0,1.0]
["bitfinex","BTCUSD",1643992410768,0.09765833,40201.0,40185.0,0.20286583]
["bitfinex","BTCUSD",1643992410769,0.37097781,40199.0,40185.0,0.20286583]
["bitfinex","BTCUSD",1643992410968,0.95,40200.0,40183.0,0.20417063]
["bitfinex","BTCUSD",1643992410969,0.38042422,40188.0,40183.0,0.20417063]
["bitfinex","BTCUSD",1643992411163,0.0957,40187.0,40184.0,0.3389]
["bitfinex","BTCUSD",1643992411366,0.33042422,40188.0,40187.0,0.03570738]
["bitfinex","BTCUSD",1643992411561,0.15511227,40194.0,40185.0,0.689253]
["bitfinex","BTCUSD",1643992411562,0.0457,40186.0,40185.0,0.689253]
["bitfinex","BTCUSD",1643992411764,0.0457,40186.0,40185.0,0.51669233]
["bitfinex","BTCUSD",1643992411961,0.0457,40186.0,40185.0,0.46669233]
["bitfinex","BTCUSD",1643992412161,0.0457,40186.0,40185.0,0.51669233]
["bitfinex","BTCUSD",1643992412861,0.0457,40186.0,40185.0,0.389253]
["bitfinex","BTCUSD",1643992413113,0.0457,40186.0,40185.0,0.339253]
["bitfinex","BTCUSD",1643992413508,0.0457,40186.0,40184.0,0.339253]
["bitfinex","BTCUSD",1643992413914,0.0457,40186.0,40185.0,0.389253]
["bitfinex","BTCUSD",1643992414110,0.0457,40186.0,40185.0,0.86865813]
["bitfinex","BTCUSD",1643992414309,0.0457,40186.0,40185.0,0.339253]
["bitfinex","BTCUSD",1643992414908,0.28501685,40189.0,40180.0,0.05]
["bitfinex","BTCUSD",1643992415109,0.0457,40188.0,40181.0,0.35850128]
["bitfinex","BTCUSD",1643992415310,0.08283904,40187.0,40184.0,0.15209514]
["bitfinex","BTCUSD",1643992415512,0.14506804,40187.0,40181.0,0.01924828]
["bitfinex","BTCUSD",1643992415811,0.28811685,40182.0,40181.0,0.01924828]
["bitfinex","BTCUSD",1643992416011,0.0457,40182.0,40181.0,0.01924828]
["bitfinex","BTCUSD",1643992416413,0.0457,40182.0,40181.0,0.15417096]
["bitfinex","BTCUSD",1643992416859,0.0457,40182.0,40181.0,0.01924828]
["bitfinex","BTCUSD",1643992417262,0.0457,40182.0,40179.0,0.05]
["bitfinex","BTCUSD",1643992417862,0.12547274,40199.0,40181.0,1.65]
["bitfinex","BTCUSD",1643992418062,0.42905599,40209.0,40181.0,1.65]
["bitfinex","BTCUSD",1643992418063,0.0457,40197.0,40192.0,0.05]
["bitfinex","BTCUSD",1643992418262,0.4736,40213.0,40196.0,0.05]
["bitfinex","BTCUSD",1643992418263,0.00291399,40198.0,40196.0,0.05]
["bitfinex","BTCUSD",1643992418563,0.38422676,40203.0,40186.0,0.1524455]
["bitfinex","BTCUSD",1643992418762,0.0457,40197.0,40186.0,0.1524455]
["bitfinex","BTCUSD",1643992418966,0.29760939,40205.0,40195.0,0.45]
["bitfinex","BTCUSD",1643992418967,0.0457,40196.0,40195.0,0.45]
["bitfinex","BTCUSD",1643992419163,0.0457,40204.0,40196.0,0.339253]
["bitfinex","BTCUSD",1643992419366,0.0457,40204.0,40201.0,0.05]
["bitfinex","BTCUSD",1643992419664,0.37259798,40203.0,40187.0,1.5484]
["bitfinex","BTCUSD",1643992419863,0.43984087,40196.0,40183.0,0.42410531]
["bitfinex","BTCUSD",1643992420066,0.0998011,40196.0,40183.0,0.41910531]
["bitfinex","BTCUSD",1643992420263,0.06222,40200.0,40192.0,0.05]
["bitfinex","BTCUSD",1643992420707,0.06222,40200.0,40192.0,0.15864883]
["bitfinex","BTCUSD",1643992420907,0.45,40197.0,40177.0,0.68758452]
["bitfinex","BTCUSD",1643992421107,0.45,40197.0,40190.0,0.02165673]
["bitfinex","BTCUSD",1643992421108,0.08658774,40196.0,40190.0,0.02165673]
["bitfinex","BTCUSD",1643992421309,0.08658774,40196.0,40190.0,0.02156573]
["bitfinex","BTCUSD",1643992421310,0.05,40196.0,40190.0,0.02156573]
["bitfinex","BTCUSD",1643992421512,0.05,40196.0,40177.0,0.64713622]
["bitfinex","BTCUSD",1643992421707,0.05,40200.0,40184.0,0.062118]
["bitfinex","BTCUSD",1643992421907,0.02156573,40191.0,40184.0,0.062118]
["bitfinex","BTCUSD",1643992422107,0.02156573,40191.0,40190.0,0.339253]
["bitfinex","BTCUSD",1643992422306,0.02156573,40191.0,40190.0,0.339071]
["bitfinex","BTCUSD",1643992422507,0.27566364,40204.0,40190.0,0.339071]
["bitfinex","BTCUSD",1643992422508,0.05,40207.0,40191.0,0.649909]
["bitfinex","BTCUSD",1643992422710,0.05,40207.0,40192.0,0.401451]
["bitfinex","BTCUSD",1643992422905,0.05,40203.0,40194.0,0.339168]
["bitfinex","BTCUSD",1643992423105,0.05,40207.0,40194.0,0.339168]
["bitfinex","BTCUSD",1643992423308,0.05,40208.0,40205.0,0.350175]
["bitfinex","BTCUSD",1643992423507,0.052,40211.0,40205.0,0.350175]
["bitfinex","BTCUSD",1643992423508,0.002,40211.0,40205.0,0.350175]
["bitfinex","BTCUSD",1643992423708,0.002,40211.0,40206.0,0.33916617]
["bitfinex","BTCUSD",1643992423909,0.001,40215.0,40206.0,0.57352325]
["bitfinex","BTCUSD",1643992424269,0.112182,40220.0,40208.0,1.989168]
["bitfinex","BTCUSD",1643992424270,0.05,40220.0,40208.0,1.989168]
["bitfinex","BTCUSD",1643992424460,0.05,40220.0,40209.0,0.23435708]
["bitfinex","BTCUSD",1643992424659,0.33522061,40223.0,40210.0,0.339093]
["bitfinex","BTCUSD",1643992424866,0.33522061,40223.0,40210.0,0.00032493]
["bitfinex","BTCUSD",1643992425059,0.28236696,40216.0,40210.0,0.00032493]
["bitfinex","BTCUSD",1643992425262,0.05,40215.0,40203.0,0.00032493]
["bitfinex","BTCUSD",1643992425459,0.23435708,40226.0,40203.0,0.0457]
["bitfinex","BTCUSD",1643992425460,0.05,40220.0,40203.0,0.0457]
["bitfinex","BTCUSD",1643992425659,0.10107062,40212.0,40204.0,0.40020542]
["bitfinex","BTCUSD",1643992425861,0.43316146,40218.0,40205.0,1.15]
["bitfinex","BTCUSD",1643992426060,0.15210397,40216.0,40206.0,0.339093]
["bitfinex","BTCUSD",1643992426262,0.15210397,40216.0,40206.0,0.00025055]
["bitfinex","BTCUSD",1643992426465,0.15210397,40216.0,40206.0,0.339093]
["bitfinex","BTCUSD",1643992426661,0.05,40211.0,40204.0,0.339093]
["bitfinex","BTCUSD",1643992426865,0.10436971,40207.0,40204.0,0.33934355]
["bitfinex","BTCUSD",1643992427160,0.05,40207.0,40206.0,0.01999672]
["bitfinex","BTCUSD",1643992427361,0.47,40207.0,40206.0,0.35908972]
["bitfinex","BTCUSD",1643992427564,1.58357632,40207.0,40206.0,0.01999672]
["bitfinex","BTCUSD",1643992428216,1.67012497,40207.0,40206.0,0.01999672]
["bitfinex","BTCUSD",1643992428617,1.67012497,40207.0,40197.0,0.00025055]
["bitfinex","BTCUSD",1643992428817,0.02,40201.0,40194.0,0.00015955]
["bitfinex","BTCUSD",1643992429017,0.062212,40204.0,40195.0,0.339093]
["bitfinex","BTCUSD",1643992429018,0.24318613,40200.0,40195.0,0.339093]
["bitfinex","BTCUSD",1643992429420,0.24318613,40200.0,40195.0,0.33908707]
["bitfinex","BTCUSD",1643992429620,0.07601726,40199.0,40195.0,0.33908707]
["bitfinex","BTCUSD",1643992429818,0.26318613,40200.0,40195.0,0.33908707]
["bitfinex","BTCUSD",1643992430017,0.31831707,40197.0,40193.0,0.02015871]
["bitfinex","BTCUSD",1643992430217,0.31831707,40197.0,40193.0,0.02009016]
["bitfinex","BTCUSD",1643992430617,0.02,40196.0,40193.0,0.02009016]
["bitfinex","BTCUSD",1643992431217,0.02,40196.0,40194.0,0.339177]
["bitfinex","BTCUSD",1643992431617,0.02,40196.0,40193.0,0.02009016]
["bitfinex","BTCUSD",1643992432255,0.37027285,40194.0,40193.0,0.02009016]
["bitfinex","BTCUSD",1643992432655,0.44057475,40194.0,40193.0,0.02009016]
["bitfinex","BTCUSD",1643992432956,0.02,40196.0,40193.0,0.02009016]
["bitfinex","BTCUSD",1643992433356,0.02,40196.0,40188.0,0.03]
["bitfinex","BTCUSD",1643992433657,0.02,40196.0,40192.0,0.03]
["bitfinex","BTCUSD",1643992433856,0.0457,40197.0,40192.0,0.03]
["bitfinex","BTCUSD",1643992434059,0.49150447,40201.0,40192.0,0.03]
["bitfinex","BTCUSD",1643992434258,0.02,40199.0,40191.0,0.03]
["bitfinex","BTCUSD",1643992435156,0.02,40199.0,40194.0,0.03]
["bitfinex","BTCUSD",1643992435358,0.02,40199.0,40192.0,6.855e-05]
["bitfinex","BTCUSD",1643992435608,0.02,40199.0,40191.0,0.43833673]
["bitfinex","BTCUSD",1643992436111,0.623116,40231.0,40197.0,0.03]
["bitfinex","BTCUSD",1643992436112,0.02,40207.0,40197.0,0.03]
["bitfinex","BTCUSD",1643992436309,0.02,40207.0,40191.0,0.40833673]
["bitfinex","BTCUSD",1643992436310,0.07,40209.0,40200.0,0.46411852]
["bitfinex","BTCUSD",1643992436510,0.02,40209.0,40197.0,0.03]
["bitfinex","BTCUSD",1643992436707,0.02,40209.0,40199.0,0.339177]
["bitfinex","BTCUSD",1643992436909,0.1226165,40209.0,40199.0,0.33885033]
["bitfinex","BTCUSD",1643992437110,0.02,40200.0,40199.0,0.33891888]
["bitfinex","BTCUSD",1643992437313,0.02,40200.0,40199.0,0.339177]
["bitfinex","BTCUSD",1643992437508,0.53901409,40206.0,40199.0,0.339165]
["bitfinex","BTCUSD",1643992437709,0.53901409,40206.0,40196.0,0.03]
["bitfinex","BTCUSD",1643992437710,0.55901409,40206.0,40196.0,0.03]
["bitfinex","BTCUSD",1643992437907,0.31088203,40206.0,40196.0,0.03]
["bitfinex","BTCUSD",1643992438309,0.31088203,40206.0,40195.0,6.855e-05]
["bitfinex","BTCUSD",1643992438510,0.45127578,40204.0,40194.0,0.062195]
["bitfinex","BTCUSD",1643992438710,0.45127578,40204.0,40193.0,0.03]
["bitfinex","BTCUSD",1643992438910,0.02,40202.0,40192.0,6.855e-05]
["bitfinex","BTCUSD",1643992439111,0.02,40202.0,40191.0,6.855e-05]
["bitfinex","BTCUSD",1643992439359,0.02,40202.0,40191.0,0.339165]
["bitfinex","BTCUSD",1643992439562,0.32440842,40214.0,40191.0,0.339165]
["bitfinex","BTCUSD",1643992439563,0.04087964,40208.0,40199.0,0.03]
["bitfinex","BTCUSD",1643992439758,0.04087964,40208.0,40203.0,0.03]
["bitfinex","BTCUSD",1643992439963,0.02,40204.0,40195.0,6.855e-05]
["bitfinex","BTCUSD",1643992440161,0.04087964,40208.0,40195.0,0.458538]
["bitfinex","BTCUSD",1643992440359,0.04087964,40208.0,40202.0,0.42961734]
["bitfinex","BTCUSD",1643992440360,0.05087964,40208.0,40202.0,0.42961734]
["bitfinex","BTCUSD",1643992440559,0.05087964,40208.0,40203.0,0.339165]
["bitfinex","BTCUSD",1643992440760,0.08867371,40205.0,40203.0,0.339165]
["bitfinex","BTCUSD",1643992440959,0.08867371,40205.0,40204.0,0.339131]
["bitfinex","BTCUSD",1643992441159,0.08867371,40205.0,40196.0,6.855e-05]
["bitfinex","BTCUSD",1643992441361,0.03,40204.0,40195.0,0.02190826]
["bitfinex","BTCUSD",1643992441562,0.03,40196.0,40195.0,0.02190826]
["bitfinex","BTCUSD",1643992441760,0.42276744,40196.0,40195.0,0.02197681]
["bitfinex","BTCUSD",1643992441962,0.42276744,40196.0,40195.0,0.02190826]
["bitfinex","BTCUSD",1643992442260,0.03,40196.0,40195.0,0.02190826]
["bitfinex","BTCUSD",1643992442464,0.1398338,40200.0,40195.0,0.01471315]
["bitfinex","BTCUSD",1643992442660,0.03,40197.0,40195.0,0.01471315]
["bitfinex","BTCUSD",1643992443512,0.03,40197.0,40191.0,0.02006855]
["bitfinex","BTCUSD",1643992443710,0.03,40197.0,40191.0,0.02]
["bitfinex","BTCUSD",1643992443711,0.09056254,40196.0,40191.0,0.02]
["bitfinex","BTCUSD",1643992443911,0.03,40195.0,40191.0,0.02]
["bitfinex","BTCUSD",1643992444313,0.03,40192.0,40191.0,0.02]
["bitfinex","BTCUSD",1643992444513,0.03,40192.0,40190.0,0.339131]
["bitfinex","BTCUSD",1643992444913,0.08613301,40198.0,40192.0,0.339131]
["bitfinex","BTCUSD",1643992445115,0.08613301,40198.0,40193.0,0.339131]
["bitfinex","BTCUSD",1643992445312,0.08613301,40198.0,40191.0,0.16007769]
["bitfinex","BTCUSD",1643992445517,0.06221031,40203.0,40192.0,0.05]
["bitfinex","BTCUSD",1643992445913,0.06221031,40203.0,40190.0,0.42488254]
["bitfinex","BTCUSD",1643992445914,0.69804808,40203.0,40190.0,0.42488254]
["bitfinex","BTCUSD",1643992446112,0.69804808,40203.0,40189.0,0.05]
["bitfinex","BTCUSD",1643992446312,0.69804808,40203.0,40189.0,0.05006855]
["bitfinex","BTCUSD",1643992446513,0.09178223,40201.0,40189.0,0.05]
["bitfinex","BTCUSD",1643992446765,0.09178223,40201.0,40193.0,0.14553435]
["bitfinex","BTCUSD",1643992446955,0.09178223,40201.0,40189.0,0.05]
["bitfinex","BTCUSD",1643992447155,0.09178223,40201.0,40189.0,0.28407344]
["bitfinex","BTCUSD",1643992447355,0.24354356,40207.0,40189.0,0.28407344]
["bitfinex","BTCUSD",1643992447559,0.1,40215.0,40198.0,0.05]
["bitfinex","BTCUSD",1643992447560,0.02068849,40206.0,40198.0,0.05]
["bitfinex","BTCUSD",1643992447759,0.02068849,40206.0,40203.0,0.05]
["bitfinex","BTCUSD",1643992447961,0.24186717,40223.0,40205.0,1.6]
["bitfinex","BTCUSD",1643992448159,0.2697,40221.0,40215.0,0.67125516]
["bitfinex","BTCUSD",1643992448361,0.0279,40221.0,40218.0,0.05]
["bitfinex","BTCUSD",1643992448558,0.00235161,40221.0,40220.0,1.65]
["bitfinex","BTCUSD",1643992448758,0.0062599,40241.0,40224.0,1.65]
["bitfinex","BTCUSD",1643992448759,0.02402,40233.0,40224.0,1.65]
["bitfinex","BTCUSD",1643992448958,0.001,40241.0,40233.0,0.12974392]
["bitfinex","BTCUSD",1643992449161,0.001,40241.0,40235.0,0.05]
["bitfinex","BTCUSD",1643992449359,0.001,40241.0,40233.0,0.12974392]
["bitfinex","BTCUSD",1643992449360,0.001,40241.0,40240.0,0.339131]
["bitfinex","BTCUSD",1643992449660,0.001,40245.0,40241.0,0.339131]
["bitfinex","BTCUSD",1643992449858,0.001,40244.0,40243.0,0.387903]
["bitfinex","BTCUSD",1643992450057,0.002,40244.0,40243.0,0.338903]
["bitfinex","BTCUSD",1643992450262,0.00532207,40246.0,40243.0,0.451024]
["bitfinex","BTCUSD",1643992450515,0.00532207,40246.0,40244.0,0.337903]
["bitfinex","BTCUSD",1643992450713,0.00532207,40246.0,40245.0,0.525257]
["bitfinex","BTCUSD",1643992450920,0.00532207,40246.0,40245.0,0.338903]
["bitfinex","BTCUSD",1643992451114,0.05,40254.0,40250.0,4.10249638]
["bitfinex","BTCUSD",1643992451314,0.001,40256.0,40251.0,0.99692778]
["bitfinex","BTCUSD",1643992452013,0.001,40256.0,40253.0,0.05]
["bitfinex","BTCUSD",1643992452214,0.05,40263.0,40254.0,0.338878]
["bitfinex","BTCUSD",1643992452415,0.002,40268.0,40257.0,0.05]
["bitfinex","BTCUSD",1643992452615,0.002,40268.0,40266.0,0.3967811]
["bitfinex","BTCUSD",1643992452821,0.002,40268.0,40266.0,0.7856591]
["bitfinex","BTCUSD",1643992453014,0.002,40268.0,40266.0,0.338878]
["bitfinex","BTCUSD",1643992453314,0.002,40268.0,40259.0,0.338878]
["bitfinex","BTCUSD",1643992453315,0.12055504,40268.0,40259.0,0.338878]
["bitfinex","BTCUSD",1643992453514,0.002,40268.0,40259.0,0.40096]
["bitfinex","BTCUSD",1643992453713,0.002,40268.0,40259.0,0.338878]
["bitfinex","BTCUSD",1643992454112,0.002,40268.0,40267.0,0.41832844]
["bitfinex","BTCUSD",1643992454374,0.002,40268.0,40261.0,0.338878]
["bitfinex","BTCUSD",1643992454375,0.27065733,40267.0,40261.0,0.338878]
["bitfinex","BTCUSD",1643992454578,0.0837786,40263.0,40256.0,0.7998]
["bitfinex","BTCUSD",1643992454774,0.37578348,40260.0,40257.0,0.338878]
["bitfinex","BTCUSD",1643992454975,0.062112,40263.0,40248.0,0.22694442]
["bitfinex","BTCUSD",1643992455176,0.062112,40263.0,40250.0,0.42149009]
["bitfinex","BTCUSD",1643992455177,0.40621194,40262.0,40250.0,0.42149009]
["bitfinex","BTCUSD",1643992455382,0.13943456,40260.0,40250.0,0.42149009]
["bitfinex","BTCUSD",1643992455675,0.02087096,40268.0,40251.0,0.56582242]
["bitfinex","BTCUSD",1643992455878,0.062111,40266.0,40251.0,0.56582242]
["bitfinex","BTCUSD",1643992456074,0.02087096,40268.0,40251.0,0.56582242]
["bitfinex","BTCUSD",1643992456274,7.096e-05,40268.0,40259.0,0.05]
["bitfinex","BTCUSD",1643992456478,7.096e-05,40268.0,40265.0,0.05]
["bitfinex","BTCUSD",1643992456674,7.096e-05,40268.0,40267.0,0.01896804]
["bitfinex","BTCUSD",1643992456874,7.096e-05,40268.0,40267.0,0.35784604]
["bitfinex","BTCUSD",1643992457475,0.00077096,40269.0,40267.0,0.49716523]
["bitfinex","BTCUSD",1643992457674,0.00077096,40269.0,40267.0,0.9666604]
["bitfinex","BTCUSD",1643992457873,0.00077096,40269.0,40267.0,1.0287354]
["bitfinex","BTCUSD",1643992458316,0.001,40291.0,40270.0,1.65]
["bitfinex","BTCUSD",1643992458519,0.001,40291.0,40286.0,0.05]
["bitfinex","BTCUSD",1643992458813,0.001,40297.0,40292.0,0.062042]
["bitfinex","BTCUSD",1643992459015,0.0457,40322.0,40296.0,1.538878]
["bitfinex","BTCUSD",1643992459016,0.03317336,40322.0,40296.0,1.538878]
["bitfinex","BTCUSD",1643992459212,0.19497,40309.0,40305.0,0.45661596]
["bitfinex","BTCUSD",1643992459413,0.25169,40308.0,40294.0,0.56582242]
["bitfinex","BTCUSD",1643992459615,0.28891558,40302.0,40294.0,0.338878]
["bitfinex","BTCUSD",1643992459815,0.39666,40301.0,40280.0,0.99074442]
["bitfinex","BTCUSD",1643992460014,0.39666,40301.0,40281.0,0.0457]
["bitfinex","BTCUSD",1643992460212,0.39166,40301.0,40280.0,1.04074442]
["bitfinex","BTCUSD",1643992460414,0.3793575,40295.0,40284.0,0.1241]
["bitfinex","BTCUSD",1643992460617,0.3793575,40295.0,40280.0,0.7638]
["bitfinex","BTCUSD",1643992460618,0.1393657,40290.0,40280.0,0.7638]
["bitfinex","BTCUSD",1643992460815,0.1393657,40290.0,40270.0,0.22694442]
["bitfinex","BTCUSD",1643992460816,0.29328775,40281.0,40270.0,0.22694442]
["bitfinex","BTCUSD",1643992461026,0.29328775,40281.0,40267.0,0.01896804]
["bitfinex","BTCUSD",1643992461213,0.42863426,40289.0,40269.0,0.22694442]
["bitfinex","BTCUSD",1643992461415,0.44809189,40282.0,40267.0,0.00079641]
["bitfinex","BTCUSD",1643992461617,0.15624668,40279.0,40267.0,0.00079641]
["bitfinex","BTCUSD",1643992461860,1.65,40277.0,40267.0,0.00079641]
["bitfinex","BTCUSD",1643992462061,1.65,40277.0,40247.0,0.8395]
["bitfinex","BTCUSD",1643992462062,2.49444442,40276.0,40247.0,0.8395]
["bitfinex","BTCUSD",1643992462259,0.84444442,40276.0,40251.0,0.05]
["bitfinex","BTCUSD",1643992462458,0.11937371,40276.0,40256.0,0.38507677]
["bitfinex","BTCUSD",1643992462658,0.062107,40275.0,40256.0,0.38507677]
["bitfinex","BTCUSD",1643992462858,0.0457,40274.0,40256.0,0.33507677]
["bitfinex","BTCUSD",1643992463056,0.0457,40274.0,40253.0,0.05]
["bitfinex","BTCUSD",1643992463263,0.0457,40274.0,40256.0,0.02179411]
["bitfinex","BTCUSD",1643992463264,0.05924042,40274.0,40256.0,0.02179411]
["bitfinex","BTCUSD",1643992463661,0.01354042,40274.0,40267.0,0.11770544]
["bitfinex","BTCUSD",1643992463862,0.01354042,40274.0,40258.0,0.05]
["bitfinex","BTCUSD",1643992463863,0.0457,40273.0,40258.0,0.05]
["bitfinex","BTCUSD",1643992464061,0.46722695,40271.0,40262.0,0.39748226]
["bitfinex","BTCUSD",1643992464260,0.0457,40270.0,40262.0,0.39748226]
["bitfinex","BTCUSD",1643992464662,0.0457,40270.0,40263.0,0.338878]
["bitfinex","BTCUSD",1643992464861,0.05,40279.0,40263.0,0.338878]
["bitfinex","BTCUSD",1643992464862,0.05,40279.0,40265.0,0.05]
["bitfinex","BTCUSD",1643992465062,0.0457,40278.0,40266.0,0.58658576]
["bitfinex","BTCUSD",1643992465512,0.0457,40278.0,40266.0,0.24770776]
["bitfinex","BTCUSD",1643992465913,0.0457,40278.0,40266.0,0.24455006]
["bitfinex","BTCUSD",1643992466111,0.37014919,40278.0,40266.0,0.24455006]
["bitfinex","BTCUSD",1643992466310,0.4657,40278.0,40266.0,0.24455006]
["bitfinex","BTCUSD",1643992466509,0.4657,40278.0,40268.0,0.36486745]
["bitfinex","BTCUSD",1643992466709,0.4657,40278.0,40273.0,0.1327199]
["bitfinex","BTCUSD",1643992466910,0.01909503,40282.0,40273.0,0.1327199]
["bitfinex","BTCUSD",1643992466911,0.01909503,40282.0,40276.0,0.338878]
["bitfinex","BTCUSD",1643992467112,0.01909503,40282.0,40278.0,0.338878]
["bitfinex","BTCUSD",1643992467609,0.38300507,40284.0,40275.0,0.35866868]
["bitfinex","BTCUSD",1643992467909,0.82131957,40284.0,40275.0,0.35866868]
["bitfinex","BTCUSD",1643992468515,0.82131957,40284.0,40274.0,0.06208]
["bitfinex","BTCUSD",1643992468516,0.34150835,40277.0,40274.0,0.06208]
["bitfinex","BTCUSD",1643992468713,0.34150835,40277.0,40269.0,0.124161]
["bitfinex","BTCUSD",1643992468714,0.098851,40276.0,40269.0,0.124161]
["bitfinex","BTCUSD",1643992468913,0.0457,40276.0,40266.0,0.15397886]
["bitfinex","BTCUSD",1643992469365,0.0457,40276.0,40270.0,0.42524459]
["bitfinex","BTCUSD",1643992469565,0.0457,40276.0,40271.0,0.338878]
["bitfinex","BTCUSD",1643992469966,0.29799837,40274.0,40264.0,0.22203612]
["bitfinex","BTCUSD",1643992470169,0.34486471,40277.0,40249.0,0.05]
["bitfinex","BTCUSD",1643992470170,0.2801222,40267.0,40249.0,0.05]
["bitfinex","BTCUSD",1643992470369,0.384578,40266.0,40253.0,0.94472746]
["bitfinex","BTCUSD",1643992470567,0.1898673,40272.0,40253.0,0.94472746]
["bitfinex","BTCUSD",1643992470568,0.0457,40265.0,40253.0,0.94472746]
["bitfinex","BTCUSD",1643992470866,0.0457,40264.0,40263.0,0.3465555]
["bitfinex","BTCUSD",1643992471069,0.0457,40264.0,40263.0,0.12564091]
["bitfinex","BTCUSD",1643992471568,0.6218,40277.0,40264.0,0.338878]
["bitfinex","BTCUSD",1643992471569,0.01906433,40276.0,40264.0,0.338878]
["bitfinex","BTCUSD",1643992471767,0.01906433,40276.0,40256.0,0.22203612]
["bitfinex","BTCUSD",1643992472065,0.0457,40275.0,40256.0,0.22203612]
["bitfinex","BTCUSD",1643992472265,0.37597368,40270.0,40261.0,0.37580922]
["bitfinex","BTCUSD",1643992472769,0.37517368,40270.0,40262.0,0.22087409]
["bitfinex","BTCUSD",1643992473028,0.05,40284.0,40267.0,0.05]
["bitfinex","BTCUSD",1643992473233,0.42,40288.0,40275.0,0.01906433]
["bitfinex","BTCUSD",1643992473425,0.25169,40294.0,40281.0,0.05]
["bitfinex","BTCUSD",1643992473426,0.05,40293.0,40281.0,0.05]
["bitfinex","BTCUSD",1643992473629,0.002,40298.0,40277.0,0.05]
["bitfinex","BTCUSD",1643992473630,0.25169,40292.0,40277.0,0.05]
["bitfinex","BTCUSD",1643992473824,0.25169,40292.0,40288.0,0.1140205]
["bitfinex","BTCUSD",1643992474025,0.25169,40292.0,40284.0,0.41267328]
["bitfinex","BTCUSD",1643992474423,0.25169,40292.0,40285.0,0.338878]
["bitfinex","BTCUSD",1643992474629,0.052,40298.0,40291.0,0.05]
["bitfinex","BTCUSD",1643992474932,0.18817734,40310.0,40303.0,0.12942076]
["bitfinex","BTCUSD",1643992475125,0.051,40310.0,40306.0,0.35948129]
["bitfinex","BTCUSD",1643992475326,0.001,40310.0,40306.0,0.338878]
["bitfinex","BTCUSD",1643992475525,0.001,40308.0,40303.0,0.12942076]
["bitfinex","BTCUSD",1643992475727,0.001,40308.0,40295.0,0.174063]
["bitfinex","BTCUSD",1643992475932,0.09422023,40315.0,40295.0,0.174063]
["bitfinex","BTCUSD",1643992475933,0.03214587,40323.0,40306.0,0.05]
["bitfinex","BTCUSD",1643992476133,0.22487,40322.0,40313.0,0.05]
["bitfinex","BTCUSD",1643992476331,0.22287086,40322.0,40313.0,0.05]
["bitfinex","BTCUSD",1643992476772,0.22287086,40322.0,40308.0,0.27203612]
["bitfinex","BTCUSD",1643992476971,0.21287086,40322.0,40321.0,0.41192859]
["bitfinex","BTCUSD",1643992477169,0.21287086,40322.0,40321.0,0.75080659]
["bitfinex","BTCUSD",1643992477370,0.13539515,40322.0,40321.0,0.75080659]
["bitfinex","BTCUSD",1643992477570,0.002,40325.0,40323.0,0.338878]
["bitfinex","BTCUSD",1643992477771,0.002,40325.0,40323.0,0.388878]
["bitfinex","BTCUSD",1643992477974,0.15899994,40324.0,40323.0,0.338878]
["bitfinex","BTCUSD",1643992478170,0.15899994,40324.0,40312.0,0.0457]
["bitfinex","BTCUSD",1643992478369,0.15899994,40324.0,40318.0,0.48]
["bitfinex","BTCUSD",1643992478773,0.002,40325.0,40319.0,0.338878]
["bitfinex","BTCUSD",1643992478971,0.002,40325.0,40322.0,0.338878]
["bitfinex","BTCUSD",1643992479170,0.002,40325.0,40318.0,0.48]
["bitfinex","BTCUSD",1643992479370,0.002,40325.0,40319.0,0.338878]
["bitfinex","BTCUSD",1643992479785,0.14544738,40324.0,40319.0,0.338878]
["bitfinex","BTCUSD",1643992479971,0.3348929,40325.0,40319.0,0.338878]
["bitfinex","BTCUSD",1643992480171,0.39293987,40320.0,40319.0,0.338878]
["bitfinex","BTCUSD",1643992480370,1.14111481,40320.0,40304.0,0.05]
["bitfinex","BTCUSD",1643992480620,1.14111481,40320.0,40305.0,0.22837057]
["bitfinex","BTCUSD",1643992480621,0.39293987,40320.0,40305.0,0.22837057]
["bitfinex","BTCUSD",1643992480819,0.3348929,40325.0,40308.0,0.22350152]
["bitfinex","BTCUSD",1643992481022,0.3348929,40325.0,40311.0,0.05]
["bitfinex","BTCUSD",1643992481219,0.3348929,40325.0,40305.0,0.124019]
["bitfinex","BTCUSD",1643992481423,0.07806996,40324.0,40321.0,0.00074627]
["bitfinex","BTCUSD",1643992481919,0.84584843,40323.0,40321.0,0.00074627]
["bitfinex","BTCUSD",1643992482421,0.27187254,40318.0,40304.0,0.30414832]
["bitfinex","BTCUSD",1643992482621,0.10292576,40313.0,40301.0,0.23946832]
["bitfinex","BTCUSD",1643992482822,0.05,40313.0,40302.0,0.338878]
["bitfinex","BTCUSD",1643992483021,0.14544113,40306.0,40302.0,0.338878]
["bitfinex","BTCUSD",1643992483225,0.05,40303.0,40302.0,0.338878]
["bitfinex","BTCUSD",1643992483524,0.0957,40303.0,40300.0,5.0]
["bitfinex","BTCUSD",1643992484125,0.0957,40303.0,40301.0,0.338878]
["bitfinex","BTCUSD",1643992485672,0.0957,40303.0,40300.0,5.0]
["bitfinex","BTCUSD",1643992486071,0.12430343,40302.0,40300.0,5.0]
["bitfinex","BTCUSD",1643992486270,0.0457,40302.0,40301.0,0.338526]
["bitfinex","BTCUSD",1643992486472,0.0457,40302.0,40300.0,5.0]
["bitfinex","BTCUSD",1643992486674,0.0457,40302.0,40301.0,0.338526]
["bitfinex","BTCUSD",1643992486973,0.0407,40302.0,40301.0,0.338526]
["bitfinex","BTCUSD",1643992487171,0.0407,40302.0,40301.0,0.46595986]
["bitfinex","BTCUSD",1643992487373,0.0407,40302.0,40301.0,0.70361179]
["bitfinex","BTCUSD",1643992487572,0.00525059,40314.0,40302.0,1.65]
["bitfinex","BTCUSD",1643992487773,0.01989678,40314.0,40303.0,0.462574]
["bitfinex","BTCUSD",1643992488013,0.01989678,40314.0,40310.0,0.0858052]
["bitfinex","BTCUSD",1643992488214,0.002,40325.0,40310.0,0.0858052]
["bitfinex","BTCUSD",1643992488215,0.002,40325.0,40312.0,1.50027781]
["bitfinex","BTCUSD",1643992488414,0.002,40325.0,40313.0,0.59594911]
["bitfinex","BTCUSD",1643992488613,0.002,40325.0,40313.0,0.61584589]
["bitfinex","BTCUSD",1643992488812,0.002,40325.0,40313.0,0.35842278]
["bitfinex","BTCUSD",1643992489013,0.05,40315.0,40313.0,0.35842278]
["bitfinex","BTCUSD",1643992489221,0.05,40315.0,40311.0,0.124016]
["bitfinex","BTCUSD",1643992489222,0.002,40325.0,40311.0,0.04008198]
["bitfinex","BTCUSD",1643992489414,0.71801493,40320.0,40311.0,0.04008198]
["bitfinex","BTCUSD",1643992489712,0.002,40325.0,40309.0,0.338454]
["bitfinex","BTCUSD",1643992489713,0.01989678,40314.0,40309.0,0.338454]
["bitfinex","BTCUSD",1643992490114,0.10373582,40314.0,40309.0,0.338454]
["bitfinex","BTCUSD",1643992490316,0.10373582,40314.0,40301.0,0.0747441]
["bitfinex","BTCUSD",1643992490317,0.4,40310.0,40300.0,4.995]
["bitfinex","BTCUSD",1643992490515,0.05,40301.0,40300.0,4.995]
["bitfinex","BTCUSD",1643992490816,0.05,40301.0,40300.0,5.333454]
["bitfinex","BTCUSD",1643992491014,0.05,40301.0,40300.0,5.4484913]
["bitfinex","BTCUSD",1643992491215,0.0457,40309.0,40300.0,5.4484913]
["bitfinex","BTCUSD",1643992491413,0.0457,40309.0,40301.0,0.338454]
["bitfinex","BTCUSD",1643992491614,0.05,40302.0,40301.0,0.338454]
["bitfinex","BTCUSD",1643992491873,0.0457,40303.0,40301.0,0.338454]
["bitfinex","BTCUSD",1643992492071,0.0457,40308.0,40303.0,0.338454]
["bitfinex","BTCUSD",1643992492273,0.0457,40308.0,40301.0,0.338454]
["bitfinex","BTCUSD",1643992492673,0.1610988,40307.0,40301.0,0.338454]
["bitfinex","BTCUSD",1643992493473,0.1610988,40307.0,40300.0,4.995]
["bitfinex","BTCUSD",1643992493671,0.1610988,40307.0,40300.0,4.945]
["bitfinex","BTCUSD",1643992493873,0.0457,40308.0,40301.0,0.338454]
["bitfinex","BTCUSD",1643992494478,0.0457,40308.0,40302.0,0.05]
["bitfinex","BTCUSD",1643992494775,0.0457,40308.0,40300.0,4.945]
["bitfinex","BTCUSD",1643992494776,0.05,40312.0,40300.0,3.995]
["bitfinex","BTCUSD",1643992495074,0.12326052,40312.0,40300.0,3.995]
["bitfinex","BTCUSD",1643992495273,0.06943236,40318.0,40300.0,3.995]
["bitfinex","BTCUSD",1643992495274,0.05,40315.0,40303.0,0.37848571]
["bitfinex","BTCUSD",1643992495513,0.05,40315.0,40304.0,0.338454]
["bitfinex","BTCUSD",1643992496313,0.05,40315.0,40311.0,0.14153023]
["bitfinex","BTCUSD",1643992496716,0.43815574,40313.0,40308.0,0.124019]
["bitfinex","BTCUSD",1643992497314,0.43815574,40313.0,40303.0,0.37348571]
["bitfinex","BTCUSD",1643992497519,0.24062883,40323.0,40303.0,0.37348571]
["bitfinex","BTCUSD",1643992497520,0.05,40317.0,40305.0,0.124027]
["bitfinex","BTCUSD",1643992497723,4.69487251,40337.0,40306.0,0.12546659]
["bitfinex","BTCUSD",1643992497724,0.11697784,40311.0,40306.0,0.12546659]
["bitfinex","BTCUSD",1643992497915,0.11697784,40311.0,40305.0,0.124027]
["bitfinex","BTCUSD",1643992497916,0.05,40313.0,40305.0,0.124027]
["bitfinex","BTCUSD",1643992498115,0.05,40313.0,40306.0,0.338454]
["bitfinex","BTCUSD",1643992498316,0.02114638,40322.0,40306.0,0.338454]
["bitfinex","BTCUSD",1643992498515,0.02114638,40322.0,40305.0,0.124027]
["bitfinex","BTCUSD",1643992498516,0.05,40309.0,40305.0,0.124027]
["bitfinex","BTCUSD",1643992498716,0.22791964,40316.0,40306.0,0.338454]
["bitfinex","BTCUSD",1643992498915,0.27688601,40317.0,40300.0,4.77971634]
["bitfinex","BTCUSD",1643992498916,0.05,40313.0,40303.0,0.38495016]
["bitfinex","BTCUSD",1643992499270,0.05,40320.0,40309.0,0.338454]
["bitfinex","BTCUSD",1643992499271,0.05,40316.0,40309.0,0.338454]
["bitfinex","BTCUSD",1643992499463,0.05,40316.0,40310.0,0.338454]
["bitfinex","BTCUSD",1643992499666,0.05,40316.0,40308.0,0.14257701]
["bitfinex","BTCUSD",1643992499667,0.05,40316.0,40311.0,0.338454]
["bitfinex","BTCUSD",1643992499864,0.05,40316.0,40312.0,0.338454]
["bitfinex","BTCUSD",1643992500064,0.05,40316.0,40313.0,0.338454]
["bitfinex","BTCUSD",1643992500264,0.05,40316.0,40300.0,3.62719686]
["bitfinex","BTCUSD",1643992500464,0.05,40320.0,40300.0,3.62719686]
["bitfinex","BTCUSD",1643992500465,0.05,40313.0,40300.0,3.62719686]
["bitfinex","BTCUSD",1643992500663,0.05,40313.0,40301.0,0.338454]
["bitfinex","BTCUSD",1643992500864,0.05,40316.0,40304.0,0.124022]
["bitfinex","BTCUSD",1643992501082,0.05,40320.0,40306.0,1.65]
["bitfinex","BTCUSD",1643992501264,0.05,40320.0,40319.0,0.15794975]
["bitfinex","BTCUSD",1643992501467,0.002,40325.0,40320.0,0.338454]
["bitfinex","BTCUSD",1643992501769,0.151,40351.0,40333.0,1.3]
["bitfinex","BTCUSD",1643992501770,0.05,40348.0,40333.0,1.3]
["bitfinex","BTCUSD",1643992501966,0.002,40345.0,40334.0,0.338454]
["bitfinex","BTCUSD",1643992502167,0.05,40342.0,40334.0,0.338454]
["bitfinex","BTCUSD",1643992502364,0.05,40340.0,40334.0,0.338454]
["bitfinex","BTCUSD",1643992502664,0.05,40340.0,40336.0,0.338454]
["bitfinex","BTCUSD",1643992503711,0.05,40338.0,40332.0,0.123938]
["bitfinex","BTCUSD",1643992504107,0.003,40343.0,40332.0,0.123938]
["bitfinex","BTCUSD",1643992504310,0.0036448,40343.0,40338.0,0.061971]
["bitfinex","BTCUSD",1643992504518,0.0036448,40343.0,40339.0,0.338454]
["bitfinex","BTCUSD",1643992504909,0.002,40345.0,40344.0,0.0132896]
["bitfinex","BTCUSD",1643992505110,0.0032896,40345.0,40344.0,0.3517436]
["bitfinex","BTCUSD",1643992505310,0.0032896,40345.0,40344.0,0.0132896]
["bitfinex","BTCUSD",1643992505512,0.15255545,40345.0,40344.0,0.0132896]
["bitfinex","BTCUSD",1643992505710,0.1231854,40336.0,40324.0,0.21293533]
["bitfinex","BTCUSD",1643992505910,0.05,40338.0,40325.0,0.338454]
["bitfinex","BTCUSD",1643992506110,0.01919767,40331.0,40325.0,0.338454]
["bitfinex","BTCUSD",1643992506310,0.01919767,40331.0,40326.0,0.061974]
["bitfinex","BTCUSD",1643992506512,0.05,40340.0,40327.0,1.988454]
["bitfinex","BTCUSD",1643992506513,0.0012896,40339.0,40327.0,1.988454]
["bitfinex","BTCUSD",1643992506779,0.0012896,40339.0,40330.0,0.01919767]
["bitfinex","BTCUSD",1643992506780,0.14651397,40336.0,40330.0,0.01919767]
["bitfinex","BTCUSD",1643992506973,0.0012896,40339.0,40331.0,0.338454]
["bitfinex","BTCUSD",1643992507381,0.05,40335.0,40331.0,0.2645224]
["bitfinex","BTCUSD",1643992507581,0.0012896,40339.0,40330.0,0.01919767]
["bitfinex","BTCUSD",1643992507582,0.05,40332.0,40330.0,0.01919767]
["bitfinex","BTCUSD",1643992507778,0.08227713,40331.0,40330.0,0.01919767]
["bitfinex","BTCUSD",1643992507978,0.05,40332.0,40330.0,0.01919767]
["bitfinex","BTCUSD",1643992508876,0.18701067,40333.0,40330.0,0.01919767]
["bitfinex","BTCUSD",1643992509077,0.04744995,40333.0,40330.0,0.01919767]
["bitfinex","BTCUSD",1643992509477,0.04873955,40339.0,40330.0,0.01919767]
["bitfinex","BTCUSD",1643992509681,0.0012896,40339.0,40331.0,0.338368]
["bitfinex","BTCUSD",1643992509882,0.0012896,40339.0,40333.0,0.338368]
["bitfinex","BTCUSD",1643992510080,0.17908452,40336.0,40335.0,0.338368]
["bitfinex","BTCUSD",1643992510379,0.0012896,40339.0,40335.0,0.48579]
["bitfinex","BTCUSD",1643992510616,0.0012896,40339.0,40338.0,0.75255005]
["bitfinex","BTCUSD",1643992510817,0.001,40358.0,40340.0,1.483114]
["bitfinex","BTCUSD",1643992511017,0.05,40361.0,40354.0,0.05]
["bitfinex","BTCUSD",1643992511221,0.003,40366.0,40349.0,0.2]
["bitfinex","BTCUSD",1643992511418,0.003,40366.0,40358.0,0.38519066]
["bitfinex","BTCUSD",1643992511419,0.502,40363.0,40358.0,0.38519066]
["bitfinex","BTCUSD",1643992511919,0.4925,40363.0,40359.0,0.27246]
["bitfinex","BTCUSD",1643992512116,0.4925,40363.0,40358.0,0.48030066]
["bitfinex","BTCUSD",1643992512117,0.05,40360.0,40358.0,0.09511]
["bitfinex","BTCUSD",1643992512317,0.02406104,40359.0,40358.0,0.09511]
["bitfinex","BTCUSD",1643992512518,0.0740596,40359.0,40358.0,0.09511]
["bitfinex","BTCUSD",1643992512715,0.32333631,40360.0,40358.0,0.09511]
["bitfinex","BTCUSD",1643992512914,0.32333631,40360.0,40359.0,0.1737104]
["bitfinex","BTCUSD",1643992513113,0.68676078,40360.0,40359.0,0.1737104]
["bitfinex","BTCUSD",1643992514014,0.37964072,40351.0,40347.0,0.22624792]
["bitfinex","BTCUSD",1643992514284,1.55489,40359.0,40348.0,0.39051]
["bitfinex","BTCUSD",1643992514285,0.12786139,40357.0,40348.0,0.39051]
["bitfinex","BTCUSD",1643992514469,2.1183546,40349.0,40348.0,0.24784]
["bitfinex","BTCUSD",1643992514670,2.4566256,40349.0,40348.0,0.24784]
["bitfinex","BTCUSD",1643992514867,1.30032918,40349.0,40348.0,0.24784]
["bitfinex","BTCUSD",1643992515071,0.96205818,40349.0,40348.0,0.24784]
["bitfinex","BTCUSD",1643992515268,1.09343428,40349.0,40348.0,0.24784]
["bitfinex","BTCUSD",1643992515467,1.43170528,40349.0,40348.0,0.24784]
["bitfinex","BTCUSD",1643992515667,1.55,40348.0,40333.0,0.27639125]
["bitfinex","BTCUSD",1643992515868,0.37593156,40342.0,40333.0,0.09517]
["bitfinex","BTCUSD",1643992516068,0.37593156,40342.0,40335.0,0.338271]
["bitfinex","BTCUSD",1643992516069,0.05,40336.0,40335.0,0.338271]
["bitfinex","BTCUSD",1643992516269,0.59221751,40342.0,40336.0,0.09516]
["bitfinex","BTCUSD",1643992516270,0.21628595,40342.0,40336.0,0.09516]
["bitfinex","BTCUSD",1643992516469,0.0205012,40343.0,40337.0,0.24791]
["bitfinex","BTCUSD",1643992516669,0.36047706,40340.0,40337.0,0.24791]
["bitfinex","BTCUSD",1643992516871,0.0205012,40343.0,40337.0,0.24791]
["bitfinex","BTCUSD",1643992517270,0.0205012,40343.0,40338.0,0.338271]
["bitfinex","BTCUSD",1643992517471,0.0205012,40343.0,40331.0,0.05]
["bitfinex","BTCUSD",1643992517472,0.15627659,40342.0,40331.0,0.05]
["bitfinex","BTCUSD",1643992517674,0.0205012,40343.0,40334.0,0.05]
["bitfinex","BTCUSD",1643992517869,0.0205012,40343.0,40332.0,0.338271]
["bitfinex","BTCUSD",1643992517870,0.0205012,40343.0,40337.0,0.44722522]
["bitfinex","BTCUSD",1643992518111,0.0205012,40343.0,40342.0,1.0]
["bitfinex","BTCUSD",1643992518311,0.0205012,40343.0,40342.0,1.388271]
["bitfinex","BTCUSD",1643992518312,1.2e-06,40343.0,40342.0,1.388271]
["bitfinex","BTCUSD",1643992518512,0.05,40348.0,40342.0,1.358771]
["bitfinex","BTCUSD",1643992518712,0.11992036,40352.0,40343.0,0.133017]
["bitfinex","BTCUSD",1643992519110,0.35706442,40349.0,40343.0,0.133017]
["bitfinex","BTCUSD",1643992519310,0.52487386,40356.0,40342.0,0.0705]
["bitfinex","BTCUSD",1643992519711,0.5242854,40356.0,40342.0,0.0705]
["bitfinex","BTCUSD",1643992519911,0.5242854,40356.0,40342.0,0.0425]
["bitfinex","BTCUSD",1643992520113,0.0065,40346.0,40342.0,0.0435]
["bitfinex","BTCUSD",1643992520322,0.22662502,40356.0,40343.0,0.061963]
["bitfinex","BTCUSD",1643992520512,0.0065,40358.0,40347.0,0.0435]
["bitfinex","BTCUSD",1643992520750,0.02081699,40360.0,40353.0,0.0435]
["bitfinex","BTCUSD",1643992520911,0.38842475,40358.0,40347.0,0.34657364]
["bitfinex","BTCUSD",1643992521113,0.05,40364.0,40342.0,0.123913]
["bitfinex","BTCUSD",1643992521316,0.124917,40375.0,40342.0,0.123913]
["bitfinex","BTCUSD",1643992521317,0.19414338,40411.0,40364.0,1.65]
["bitfinex","BTCUSD",1643992521520,0.56078479,40412.0,40379.0,0.02587086]
["bitfinex","BTCUSD",1643992521792,0.0065,40410.0,40398.0,0.0514635]
["bitfinex","BTCUSD",1643992521983,0.0065,40410.0,40409.0,0.0435]
["bitfinex","BTCUSD",1643992522185,0.0015,40410.0,40399.0,0.02469]
["bitfinex","BTCUSD",1643992522383,0.3790709,40412.0,40400.0,0.061893]
["bitfinex","BTCUSD",1643992522581,0.0025,40408.0,40400.0,0.061893]
["bitfinex","BTCUSD",1643992522779,0.3790709,40412.0,40399.0,0.02469]
["bitfinex","BTCUSD",1643992522780,0.0013226,40413.0,40408.0,0.85]
["bitfinex","BTCUSD",1643992522985,0.0013226,40413.0,40399.0,0.07469]
["bitfinex","BTCUSD",1643992522986,0.05,40409.0,40402.0,0.02471]
["bitfinex","BTCUSD",1643992523180,0.05,40409.0,40399.0,0.05]
["bitfinex","BTCUSD",1643992523381,0.001282,40419.0,40409.0,1.65]
["bitfinex","BTCUSD",1643992523586,0.001282,40419.0,40409.0,0.05]
["bitfinex","BTCUSD",1643992523781,0.15112466,40404.0,40403.0,0.123758]
["bitfinex","BTCUSD",1643992523982,0.051282,40419.0,40403.0,0.223758]
["bitfinex","BTCUSD",1643992523983,0.15,40417.0,40403.0,0.223758]
["bitfinex","BTCUSD",1643992524181,0.001282,40419.0,40412.0,0.05]
["bitfinex","BTCUSD",1643992524384,0.001282,40419.0,40412.0,0.09709]
["bitfinex","BTCUSD",1643992524584,0.001282,40419.0,40403.0,0.05]
["bitfinex","BTCUSD",1643992524585,1.7,40413.0,40393.0,0.26036249]
["bitfinex","BTCUSD",1643992524783,0.08464442,40399.0,40393.0,0.01292649]
["bitfinex","BTCUSD",1643992524983,0.2,40416.0,40398.0,1.06423505]
["bitfinex","BTCUSD",1643992524984,0.03722845,40407.0,40398.0,1.06423505]
["bitfinex","BTCUSD",1643992525181,0.22662502,40406.0,40398.0,0.06423505]
["bitfinex","BTCUSD",1643992525382,0.01945146,40409.0,40398.0,0.06323505]
["bitfinex","BTCUSD",1643992525623,0.36598831,40407.0,40398.0,0.06356859]
["bitfinex","BTCUSD",1643992525822,0.03689491,40407.0,40398.0,0.05356859]
["bitfinex","BTCUSD",1643992526020,0.01945146,40409.0,40404.0,0.01310509]
["bitfinex","BTCUSD",1643992526021,0.00945146,40409.0,40404.0,0.01310509]
["bitfinex","BTCUSD",1643992526222,0.00945146,40409.0,40399.0,0.22662502]
["bitfinex","BTCUSD",1643992526223,0.00945146,40409.0,40407.0,0.01310509]
["bitfinex","BTCUSD",1643992526521,0.00945146,40409.0,40399.0,0.22662502]
["bitfinex","BTCUSD",1643992526721,0.03689491,40408.0,40400.0,1.0]
["bitfinex","BTCUSD",1643992526921,0.00945146,40409.0,40402.0,0.01310509]
["bitfinex","BTCUSD",1643992527122,0.03689491,40405.0,40403.0,0.132186]
["bitfinex","BTCUSD",1643992527522,0.05,40400.0,40398.0,0.132186]
["bitfinex","BTCUSD",1643992527724,0.05,40400.0,40388.0,0.00751924]
["bitfinex","BTCUSD",1643992527725,0.42503791,40399.0,40388.0,0.00751924]
["bitfinex","BTCUSD",1643992527929,0.03689491,40389.0,40380.0,0.7238]
["bitfinex","BTCUSD",1643992528126,0.03689491,40389.0,40373.0,0.22662502]
["bitfinex","BTCUSD",1643992528127,0.35026327,40379.0,40373.0,0.22662502]
["bitfinex","BTCUSD",1643992528321,0.05,40387.0,40371.0,0.11310509]
["bitfinex","BTCUSD",1643992528322,0.03689491,40378.0,40371.0,0.11310509]
["bitfinex","BTCUSD",1643992528520,0.21178174,40385.0,40371.0,0.1]
["bitfinex","BTCUSD",1643992528724,0.21178174,40385.0,40355.0,0.5612]
["bitfinex","BTCUSD",1643992528725,0.05,40372.0,40355.0,0.5612]
["bitfinex","BTCUSD",1643992528921,0.0917,40379.0,40356.0,1.0]
["bitfinex","BTCUSD",1643992529122,0.08511997,40371.0,40355.0,0.42]
["bitfinex","BTCUSD",1643992529370,0.05,40367.0,40355.0,0.42]
["bitfinex","BTCUSD",1643992529568,0.05,40367.0,40348.0,3.68360498]
["bitfinex","BTCUSD",1643992529768,0.05,40367.0,40350.0,1.0]
["bitfinex","BTCUSD",1643992529968,0.22662502,40374.0,40351.0,1.0]
["bitfinex","BTCUSD",1643992530168,0.05,40387.0,40358.0,1.0]
["bitfinex","BTCUSD",1643992530169,0.27662502,40378.0,40358.0,1.0]
["bitfinex","BTCUSD",1643992530368,0.14802444,40377.0,40358.0,1.00844]
["bitfinex","BTCUSD",1643992530571,0.36942879,40374.0,40356.0,0.02076193]
["bitfinex","BTCUSD",1643992530776,0.10208458,40362.0,40356.0,0.02076193]
["bitfinex","BTCUSD",1643992531273,0.24708458,40362.0,40359.0,0.24]
["bitfinex","BTCUSD",1643992531470,1.45,40359.0,40348.0,0.061945]
["bitfinex","BTCUSD",1643992531672,1.45,40359.0,40344.0,0.247588]
["bitfinex","BTCUSD",1643992531673,0.20831204,40351.0,40349.0,0.24783]
["bitfinex","BTCUSD",1643992531870,0.22662502,40358.0,40349.0,0.24783]
["bitfinex","BTCUSD",1643992531871,0.045,40350.0,40349.0,0.34296]
["bitfinex","BTCUSD",1643992532068,0.02076193,40357.0,40344.0,0.07173474]
["bitfinex","BTCUSD",1643992532271,0.02076193,40357.0,40351.0,0.05]
["bitfinex","BTCUSD",1643992532570,0.02076193,40357.0,40353.0,0.45]
["bitfinex","BTCUSD",1643992532769,0.02076193,40357.0,40352.0,0.34294]
["bitfinex","BTCUSD",1643992532770,0.02076193,40357.0,40356.0,0.05]
["bitfinex","BTCUSD",1643992533018,0.02076193,40357.0,40354.0,0.2478]
["bitfinex","BTCUSD",1643992533213,0.02076193,40357.0,40354.0,0.2978]
["bitfinex","BTCUSD",1643992533418,0.02076193,40357.0,40354.0,0.2478]
["bitfinex","BTCUSD",1643992533813,0.02076193,40357.0,40356.0,0.123871]
["bitfinex","BTCUSD",1643992534014,0.02076193,40357.0,40356.0,0.466781]
["bitfinex","BTCUSD",1643992534214,0.02076193,40357.0,40356.0,0.604421]
["bitfinex","BTCUSD",1643992534415,0.05,40363.0,40356.0,0.604421]
["bitfinex","BTCUSD",1643992534416,0.05,40363.0,40357.0,1.25]
["bitfinex","BTCUSD",1643992534615,0.41832502,40379.0,40360.0,0.09511]
["bitfinex","BTCUSD",1643992534817,0.22744709,40381.0,40369.0,0.05]
["bitfinex","BTCUSD",1643992535016,0.22662502,40387.0,40370.0,1.88537]
["bitfinex","BTCUSD",1643992535220,0.05,40406.0,40370.0,1.88537]
["bitfinex","BTCUSD",1643992535221,0.07967954,40405.0,40395.0,0.42017962]
["bitfinex","BTCUSD",1643992535419,0.4764,40426.0,40396.0,0.24754]
["bitfinex","BTCUSD",1643992535420,0.05,40397.0,40396.0,0.24754]
["bitfinex","BTCUSD",1643992535618,0.03707035,40409.0,40396.0,0.24754]
["bitfinex","BTCUSD",1643992535815,0.03707035,40409.0,40396.0,0.39256]
["bitfinex","BTCUSD",1643992535816,0.05,40397.0,40396.0,0.39256]
["bitfinex","BTCUSD",1643992536020,0.05,40397.0,40396.0,0.34256]
["bitfinex","BTCUSD",1643992536619,0.05,40397.0,40368.0,0.1857]
["bitfinex","BTCUSD",1643992536620,1.50746,40383.0,40368.0,0.1857]
["bitfinex","BTCUSD",1643992536878,1.55,40396.0,40368.0,0.1857]
["bitfinex","BTCUSD",1643992536879,0.00828089,40396.0,40388.0,4.60818335]
["bitfinex","BTCUSD",1643992537069,0.651,40420.0,40395.0,0.05]
["bitfinex","BTCUSD",1643992537267,0.701,40420.0,40405.0,0.05]
["bitfinex","BTCUSD",1643992537472,0.701,40420.0,40404.0,0.05]
["bitfinex","BTCUSD",1643992537671,0.701,40420.0,40405.0,0.22662502]
["bitfinex","BTCUSD",1643992537872,0.651,40420.0,40416.0,0.05]
["bitfinex","BTCUSD",1643992538070,0.651,40420.0,40405.0,0.22662502]
["bitfinex","BTCUSD",1643992538071,0.0820208,40417.0,40406.0,0.05]
["bitfinex","BTCUSD",1643992538269,0.001,40420.0,40405.0,0.05]
["bitfinex","BTCUSD",1643992538469,0.001,40420.0,40400.0,0.1]
["bitfinex","BTCUSD",1643992538868,0.31558659,40419.0,40400.0,0.15]
["bitfinex","BTCUSD",1643992539069,0.001,40420.0,40408.0,0.061867]
["bitfinex","BTCUSD",1643992539670,0.02,40417.0,40408.0,0.060867]
["bitfinex","BTCUSD",1643992539867,0.02,40417.0,40406.0,0.123724]
["bitfinex","BTCUSD",1643992539868,0.11949749,40415.0,40406.0,0.123724]
["bitfinex","BTCUSD",1643992540071,0.02,40417.0,40409.0,0.05]
["bitfinex","BTCUSD",1643992540268,0.02,40417.0,40413.0,0.05]
["bitfinex","BTCUSD",1643992540535,0.02,40417.0,40409.0,0.1]
["bitfinex","BTCUSD",1643992540536,0.0001,40417.0,40416.0,0.05]
["bitfinex","BTCUSD",1643992540724,0.0001,40417.0,40410.0,0.22662502]
["bitfinex","BTCUSD",1643992540725,0.3842,40420.0,40410.0,0.22662502]
["bitfinex","BTCUSD",1643992540925,0.49767912,40420.0,40405.0,0.0219]
["bitfinex","BTCUSD",1643992541228,0.49767912,40420.0,40411.0,0.061848]
["bitfinex","BTCUSD",1643992541428,0.49767912,40420.0,40407.0,0.46347614]
["bitfinex","BTCUSD",1643992541429,0.501,40427.0,40413.0,1.65]
["bitfinex","BTCUSD",1643992541826,0.001,40427.0,40413.0,1.65]
["bitfinex","BTCUSD",1643992542326,0.001,40427.0,40416.0,0.1]
["bitfinex","BTCUSD",1643992542526,0.001,40427.0,40417.0,0.2604624]
["bitfinex","BTCUSD",1643992542527,0.30769962,40427.0,40417.0,0.2604624]
["bitfinex","BTCUSD",1643992542728,0.0888824,40421.0,40416.0,0.15]
["bitfinex","BTCUSD",1643992542928,0.001,40427.0,40414.0,0.123676]
["bitfinex","BTCUSD",1643992543127,0.001,40427.0,40409.0,0.2604624]
["bitfinex","BTCUSD",1643992543327,0.05,40428.0,40412.0,1.65]
["bitfinex","BTCUSD",1643992543328,0.12482298,40425.0,40412.0,1.65]
["bitfinex","BTCUSD",1643992543530,0.0728298,40432.0,40419.0,0.37411836]
["bitfinex","BTCUSD",1643992543734,0.0228298,40432.0,40420.0,0.2604624]
["bitfinex","BTCUSD",1643992543926,0.0228298,40432.0,40422.0,0.123647]
["bitfinex","BTCUSD",1643992544130,0.05,40425.0,40422.0,0.123647]
["bitfinex","BTCUSD",1643992544368,0.15393868,40423.0,40420.0,0.72269134]
["bitfinex","BTCUSD",1643992544567,0.05,40422.0,40420.0,0.72269134]
["bitfinex","BTCUSD",1643992544767,0.36785207,40429.0,40420.0,0.72269134]
["bitfinex","BTCUSD",1643992545168,0.0228298,40432.0,40409.0,0.49671565]
["bitfinex","BTCUSD",1643992545368,0.05,40431.0,40415.0,0.12366284]
["bitfinex","BTCUSD",1643992545570,0.11784138,40422.0,40415.0,0.12366284]
["bitfinex","BTCUSD",1643992545769,0.3104624,40421.0,40413.0,0.01822519]
["bitfinex","BTCUSD",1643992545971,0.2604624,40426.0,40413.0,0.01822519]
["bitfinex","BTCUSD",1643992546167,0.4173431,40422.0,40413.0,0.01822519]
["bitfinex","BTCUSD",1643992546371,0.095,40425.0,40413.0,0.01822519]
["bitfinex","BTCUSD",1643992546372,0.05,40425.0,40415.0,0.00096475]
["bitfinex","BTCUSD",1643992546767,0.04,40425.0,40415.0,0.00096475]
["bitfinex","BTCUSD",1643992546969,0.12838061,40422.0,40418.0,0.061841]
["bitfinex","BTCUSD",1643992547368,0.12838061,40422.0,40415.0,0.00096475]
["bitfinex","BTCUSD",1643992547570,0.04,40425.0,40420.0,0.005]
["bitfinex","BTCUSD",1643992547773,0.04,40425.0,40424.0,1.505]
["bitfinex","BTCUSD",1643992548023,0.0001,40425.0,40424.0,1.355]
["bitfinex","BTCUSD",1643992548221,0.0001,40425.0,40423.0,0.123654]
["bitfinex","BTCUSD",1643992548426,0.2015407,40425.0,40423.0,0.123654]
["bitfinex","BTCUSD",1643992548620,0.0451,40425.0,40423.0,0.123654]
["bitfinex","BTCUSD",1643992548821,0.14497,40424.0,40420.0,0.06183691]
["bitfinex","BTCUSD",1643992549028,0.14497,40424.0,40415.0,0.26265251]
["bitfinex","BTCUSD",1643992549029,0.09664,40421.0,40415.0,0.00096475]
["bitfinex","BTCUSD",1643992549425,0.33082471,40416.0,40415.0,0.00096475]
["bitfinex","BTCUSD",1643992549622,0.42746471,40416.0,40411.0,0.43459416]
["bitfinex","BTCUSD",1643992550024,0.09664,40413.0,40411.0,0.43459416]
["bitfinex","BTCUSD",1643992550223,0.045,40412.0,40410.0,0.123695]
["bitfinex","BTCUSD",1643992550423,0.24161,40413.0,40402.0,0.23654181]
["bitfinex","BTCUSD",1643992550624,0.24161,40413.0,40404.0,0.123696]
["bitfinex","BTCUSD",1643992550825,0.24149,40413.0,40404.0,0.061848]
["bitfinex","BTCUSD",1643992551023,0.05,40419.0,40402.0,0.23654181]
["bitfinex","BTCUSD",1643992551228,0.18125415,40439.0,40425.0,1.23676]
["bitfinex","BTCUSD",1643992551424,4.46936946,40451.0,40426.0,0.26168776]
["bitfinex","BTCUSD",1643992551425,0.25169,40438.0,40426.0,0.26168776]
["bitfinex","BTCUSD",1643992551635,0.23356926,40442.0,40431.0,0.123698]
["bitfinex","BTCUSD",1643992551636,0.22622008,40439.0,40431.0,0.123698]
["bitfinex","BTCUSD",1643992551887,4.46936946,40451.0,40431.0,0.123698]
["bitfinex","BTCUSD",1643992551888,0.338083,40447.0,40431.0,0.371111]
["bitfinex","BTCUSD",1643992552083,0.04988,40449.0,40431.0,0.371111]
["bitfinex","BTCUSD",1643992552294,0.04164,40455.0,40431.0,0.371111]
["bitfinex","BTCUSD",1643992552479,0.37584697,40437.0,40431.0,0.371111]
["bitfinex","BTCUSD",1643992552681,0.37572697,40437.0,40431.0,0.421111]
["bitfinex","BTCUSD",1643992552882,0.00449997,40437.0,40431.0,0.406111]
["bitfinex","BTCUSD",1643992553080,0.45440886,40436.0,40432.0,0.123683]
["bitfinex","BTCUSD",1643992553280,0.08323486,40436.0,40432.0,0.123683]
["bitfinex","BTCUSD",1643992553481,0.08305486,40436.0,40432.0,0.123683]
["bitfinex","BTCUSD",1643992553779,0.00443997,40437.0,40432.0,0.123683]
["bitfinex","BTCUSD",1643992553780,0.05,40448.0,40432.0,0.185525]
["bitfinex","BTCUSD",1643992553982,0.2764733,40440.0,40432.0,0.185525]
["bitfinex","BTCUSD",1643992554285,0.30169,40448.0,40433.0,0.05]
["bitfinex","BTCUSD",1643992554483,0.36150047,40435.0,40434.0,0.05]
["bitfinex","BTCUSD",1643992554682,0.35638047,40435.0,40432.0,0.185525]
["bitfinex","BTCUSD",1643992554885,0.16880342,40439.0,40432.0,0.185525]
["bitfinex","BTCUSD",1643992555084,0.16868342,40439.0,40432.0,0.185525]
["bitfinex","BTCUSD",1643992555288,0.05,40446.0,40432.0,0.185525]
["bitfinex","BTCUSD",1643992555289,0.35890004,40436.0,40432.0,0.185525]
["bitfinex","BTCUSD",1643992555519,0.38441055,40436.0,40432.0,0.185525]
["bitfinex","BTCUSD",1643992555723,0.38441055,40436.0,40424.0,0.05]
["bitfinex","BTCUSD",1643992555724,0.30269486,40435.0,40411.0,0.18552442]
["bitfinex","BTCUSD",1643992555923,0.43599318,40434.0,40411.0,0.23552442]
["bitfinex","BTCUSD",1643992556122,0.08072725,40427.0,40411.0,0.23552442]
["bitfinex","BTCUSD",1643992556521,0.08324717,40423.0,40419.0,0.061858]
["bitfinex","BTCUSD",1643992556721,0.38864968,40421.0,40420.0,0.371085]
["bitfinex","BTCUSD",1643992557119,0.0417,40424.0,40420.0,0.371085]
["bitfinex","BTCUSD",1643992558022,0.0417,40424.0,40399.0,0.05858103]
["bitfinex","BTCUSD",1643992558222,0.32870687,40422.0,40399.0,0.05]
["bitfinex","BTCUSD",1643992558421,0.34484828,40415.0,40410.0,0.05]
["bitfinex","BTCUSD",1643992558623,0.07817995,40428.0,40399.0,0.05]
["bitfinex","BTCUSD",1643992558624,1.82448118,40416.0,40414.0,0.247466]
["bitfinex","BTCUSD",1643992558826,1.65,40415.0,40414.0,0.247466]
["bitfinex","BTCUSD",1643992559122,0.0417,40415.0,40413.0,0.061887]
["bitfinex","BTCUSD",1643992559581,2.36994099,40415.0,40413.0,0.061887]
["bitfinex","BTCUSD",1643992560174,2.44832312,40415.0,40413.0,0.061887]
["bitfinex","BTCUSD",1643992560374,2.40662312,40415.0,40413.0,0.061887]
["bitfinex","BTCUSD",1643992560778,2.40662312,40415.0,40413.0,0.111887]
["bitfinex","BTCUSD",1643992560976,2.40662312,40415.0,40413.0,0.061887]
["bitfinex","BTCUSD",1643992560977,2.07710312,40415.0,40413.0,0.061887]
["bitfinex","BTCUSD",1643992561277,2.19452099,40415.0,40413.0,0.061887]
["bitfinex","BTCUSD",1643992561478,2.07710312,40415.0,40413.0,0.061887]
["bitfinex","BTCUSD",1643992561678,2.07710312,40415.0,40414.0,0.05]
["bitfinex","BTCUSD",1643992561878,0.01118956,40415.0,40414.0,1.35]
["bitfinex","BTCUSD",1643992562185,0.19962033,40430.0,40418.0,0.061855]
["bitfinex","BTCUSD",1643992562186,0.01863185,40426.0,40418.0,0.061855]
["bitfinex","BTCUSD",1643992562378,0.09664,40430.0,40420.0,0.185556]
["bitfinex","BTCUSD",1643992562379,0.15493405,40430.0,40420.0,0.185556]
["bitfinex","BTCUSD",1643992562579,0.15493405,40430.0,40421.0,0.05]
["bitfinex","BTCUSD",1643992562778,0.15493405,40430.0,40425.0,0.01863185]
["bitfinex","BTCUSD",1643992562779,0.10464816,40427.0,40425.0,0.01863185]
["bitfinex","BTCUSD",1643992563219,0.10464816,40427.0,40425.0,0.08049385]
["bitfinex","BTCUSD",1643992563418,0.0417,40427.0,40425.0,0.08049385]
["bitfinex","BTCUSD",1643992563819,1.65,40426.0,40421.0,0.185568]
["bitfinex","BTCUSD",1643992564021,0.32676778,40425.0,40401.0,0.34198283]
["bitfinex","BTCUSD",1643992564322,0.37177877,40414.0,40411.0,0.18559]
["bitfinex","BTCUSD",1643992564524,0.0417,40415.0,40410.0,0.061884]
["bitfinex","BTCUSD",1643992564724,0.0417,40415.0,40400.0,1.01988102]
["bitfinex","BTCUSD",1643992564920,0.28506778,40423.0,40402.0,0.85]
["bitfinex","BTCUSD",1643992565120,0.0417,40422.0,40403.0,0.28506778]
["bitfinex","BTCUSD",1643992565322,1.83565932,40418.0,40403.0,0.28506778]
["bitfinex","BTCUSD",1643992565522,0.36606101,40407.0,40404.0,0.1237575]
["bitfinex","BTCUSD",1643992565720,0.07570798,40416.0,40406.0,0.297461]
["bitfinex","BTCUSD",1643992565920,0.07570798,40416.0,40410.0,0.123744]
["bitfinex","BTCUSD",1643992566120,0.07570798,40416.0,40406.0,0.247461]
["bitfinex","BTCUSD",1643992566321,0.0417,40420.0,40406.0,0.247461]
["bitfinex","BTCUSD",1643992566522,0.45201123,40419.0,40410.0,0.061877]
["bitfinex","BTCUSD",1643992566781,0.0417,40420.0,40414.0,0.05]
["bitfinex","BTCUSD",1643992567171,0.28694436,40419.0,40411.0,0.123743]
["bitfinex","BTCUSD",1643992567375,0.07624826,40419.0,40414.0,0.05]
["bitfinex","BTCUSD",1643992567572,0.07624826,40419.0,40410.0,0.123748]
["bitfinex","BTCUSD",1643992567971,0.07624826,40419.0,40414.0,0.05]
["bitfinex","BTCUSD",1643992568172,0.13789488,40414.0,40412.0,0.061871]
["bitfinex","BTCUSD",1643992568373,0.02087909,40415.0,40412.0,0.061871]
["bitfinex","BTCUSD",1643992568574,1.65,40414.0,40409.0,0.04757475]
["bitfinex","BTCUSD",1643992568773,0.09282055,40412.0,40402.0,0.185619]
["bitfinex","BTCUSD",1643992568972,0.07087909,40415.0,40402.0,0.185619]
["bitfinex","BTCUSD",1643992568973,0.09330861,40404.0,40402.0,0.185619]
["bitfinex","BTCUSD",1643992569174,0.0417,40409.0,40404.0,0.061888]
["bitfinex","BTCUSD",1643992569872,0.02057696,40409.0,40404.0,0.061888]
["bitfinex","BTCUSD",1643992570077,0.06227696,40409.0,40400.0,0.15143667]
["bitfinex","BTCUSD",1643992570276,0.35191279,40394.0,40393.0,0.061901]
["bitfinex","BTCUSD",1643992570521,0.06227696,40409.0,40393.0,0.061901]
["bitfinex","BTCUSD",1643992570522,0.0417,40403.0,40394.0,0.0619]
["bitfinex","BTCUSD",1643992571120,0.08245869,40400.0,40395.0,0.123795]
["bitfinex","BTCUSD",1643992571324,0.08245869,40400.0,40398.0,0.123796]
["bitfinex","BTCUSD",1643992571521,0.19865414,40400.0,40398.0,0.123796]
["bitfinex","BTCUSD",1643992571721,0.19865414,40400.0,40394.0,0.061897]
["bitfinex","BTCUSD",1643992571925,0.13159154,40392.0,40383.0,0.19384971]
["bitfinex","BTCUSD",1643992572127,0.72334843,40384.0,40374.0,0.53010508]
["bitfinex","BTCUSD",1643992572324,0.14044739,40376.0,40374.0,0.49517724]
["bitfinex","BTCUSD",1643992572524,1.0,40383.0,40374.0,0.49517724]
["bitfinex","BTCUSD",1643992572525,0.045,40375.0,40374.0,0.247625]
["bitfinex","BTCUSD",1643992572924,0.0417,40381.0,40373.0,0.061928]
["bitfinex","BTCUSD",1643992572925,0.29440145,40380.0,40373.0,0.061928]
["bitfinex","BTCUSD",1643992573123,0.38941623,40382.0,40364.0,0.28255284]
["bitfinex","BTCUSD",1643992573124,0.0449,40375.0,40364.0,0.28255284]
["bitfinex","BTCUSD",1643992573321,0.38941623,40382.0,40363.0,0.0051]
["bitfinex","BTCUSD",1643992573322,0.07944996,40369.0,40363.0,0.0051]
["bitfinex","BTCUSD",1643992573521,0.15337038,40367.0,40365.0,0.24773]
["bitfinex","BTCUSD",1643992573721,0.15337038,40367.0,40366.0,0.342828]
["bitfinex","BTCUSD",1643992573722,0.0449,40367.0,40366.0,0.342828]
["bitfinex","BTCUSD",1643992573921,0.38767536,40367.0,40366.0,0.809581]
["bitfinex","BTCUSD",1643992574388,0.1,40374.0,40366.0,0.814681]
["bitfinex","BTCUSD",1643992574389,0.0417,40371.0,40366.0,0.814681]
["bitfinex","BTCUSD",1643992574585,0.0417,40371.0,40366.0,0.809581]
["bitfinex","BTCUSD",1643992574984,0.0417,40371.0,40370.0,0.0051]
["bitfinex","BTCUSD",1643992575184,0.0417,40371.0,40370.0,0.43795]
["bitfinex","BTCUSD",1643992575785,0.0417,40371.0,40370.0,0.44305]
["bitfinex","BTCUSD",1643992575990,0.0866,40371.0,40370.0,0.43795]
["bitfinex","BTCUSD",1643992576185,0.0417,40371.0,40370.0,0.43795]
["bitfinex","BTCUSD",1643992576487,0.0449,40371.0,40370.0,0.43795]
["bitfinex","BTCUSD",1643992577285,0.0449,40371.0,40370.0,0.44305]
["bitfinex","BTCUSD",1643992577486,0.05,40371.0,40370.0,0.19025]
["bitfinex","BTCUSD",1643992577685,0.045,40371.0,40370.0,0.19025]
["bitfinex","BTCUSD",1643992578724,0.33621906,40374.0,40370.0,0.19025]
["bitfinex","BTCUSD",1643992578927,0.0417,40373.0,40370.0,0.19025]
["bitfinex","BTCUSD",1643992579126,0.00524118,40395.0,40373.0,0.123862]
["bitfinex","BTCUSD",1643992579127,0.0417,40374.0,40373.0,0.123862]
["bitfinex","BTCUSD",1643992579329,0.01949844,40384.0,40373.0,0.173862]
["bitfinex","BTCUSD",1643992579627,0.01949844,40384.0,40375.0,0.061918]
["bitfinex","BTCUSD",1643992579827,0.33126476,40377.0,40375.0,0.061918]
["bitfinex","BTCUSD",1643992580027,0.16108996,40380.0,40375.0,0.051918]
["bitfinex","BTCUSD",1643992580227,0.2,40377.0,40375.0,0.051918]
["bitfinex","BTCUSD",1643992580426,0.948082,40370.0,40366.0,0.123883]
["bitfinex","BTCUSD",1643992580627,0.10484208,40369.0,40368.0,0.123883]
["bitfinex","BTCUSD",1643992580831,0.948082,40370.0,40368.0,0.173883]
["bitfinex","BTCUSD",1643992580832,0.576476,40370.0,40368.0,0.173883]
["bitfinex","BTCUSD",1643992581027,0.204901,40370.0,40368.0,0.173883]
["bitfinex","BTCUSD",1643992581431,0.05,40380.0,40370.0,0.00073663]
["bitfinex","BTCUSD",1643992581879,0.11322974,40374.0,40370.0,0.00073663]
["bitfinex","BTCUSD",1643992582081,0.15,40373.0,40372.0,0.06193]
["bitfinex","BTCUSD",1643992582478,0.02199582,40374.0,40372.0,0.11193]
["bitfinex","BTCUSD",1643992583179,0.02199582,40374.0,40372.0,0.06193]
["bitfinex","BTCUSD",1643992583383,0.30698351,40374.0,40371.0,0.241694]
["bitfinex","BTCUSD",1643992583579,0.09027114,40373.0,40371.0,0.241694]
["bitfinex","BTCUSD",1643992583778,0.48099758,40382.0,40371.0,0.241694]
["bitfinex","BTCUSD",1643992583980,0.05,40382.0,40371.0,0.241694]
["bitfinex","BTCUSD",1643992584180,0.05,40374.0,40371.0,0.19024]
["bitfinex","BTCUSD",1643992584379,0.15,40373.0,40371.0,0.19024]
["bitfinex","BTCUSD",1643992584679,0.05,40374.0,40371.0,0.19024]
["bitfinex","BTCUSD",1643992584880,0.42481521,40373.0,40371.0,0.19024]
["bitfinex","BTCUSD",1643992585079,0.42481521,40373.0,40368.0,0.123883]
["bitfinex","BTCUSD",1643992585279,0.05,40372.0,40368.0,0.123883]
["bitfinex","BTCUSD",1643992585518,0.15,40369.0,40368.0,8.3e-05]
["bitfinex","BTCUSD",1643992585721,0.05,40372.0,40348.0,0.05]
["bitfinex","BTCUSD",1643992585722,0.30060798,40366.0,40348.0,0.05]
["bitfinex","BTCUSD",1643992585926,0.30060798,40366.0,40343.0,0.7591]
["bitfinex","BTCUSD",1643992585927,0.05,40372.0,40352.0,1.12117247]
["bitfinex","BTCUSD",1643992585928,0.15,40354.0,40352.0,1.12117247]
["bitfinex","BTCUSD",1643992586118,0.36538272,40371.0,40352.0,1.24509447]
["bitfinex","BTCUSD",1643992586318,0.1,40369.0,40352.0,1.12117247]
["bitfinex","BTCUSD",1643992586519,0.07774345,40360.0,40352.0,1.11997847]
["bitfinex","BTCUSD",1643992587321,0.4957717,40354.0,40344.0,0.4436]
["bitfinex","BTCUSD",1643992587525,0.27368272,40353.0,40344.0,0.2439]
["bitfinex","BTCUSD",1643992587720,0.08665003,40348.0,40341.0,0.061985]
["bitfinex","BTCUSD",1643992587921,0.08665003,40348.0,40347.0,0.0203082]
["bitfinex","BTCUSD",1643992588323,1.66569476,40348.0,40347.0,0.0203082]
["bitfinex","BTCUSD",1643992588625,1.65,40347.0,40333.0,0.123981]
["bitfinex","BTCUSD",1643992588821,0.61181472,40346.0,40332.0,0.092]
["bitfinex","BTCUSD",1643992589020,0.07577643,40329.0,40323.0,0.5292]
["bitfinex","BTCUSD",1643992589281,0.27358272,40344.0,40328.0,0.05]
["bitfinex","BTCUSD",1643992589580,0.29399092,40348.0,40338.0,0.123955]
["bitfinex","BTCUSD",1643992589774,0.0203082,40348.0,40338.0,0.123955]
["bitfinex","BTCUSD",1643992589975,0.0203082,40348.0,40342.0,0.05]
["bitfinex","BTCUSD",1643992590177,0.0203082,40348.0,40347.0,0.05]
["bitfinex","BTCUSD",1643992590574,0.0303082,40348.0,40347.0,0.04]
["bitfinex","BTCUSD",1643992590776,0.0303082,40348.0,40345.0,0.123932]
["bitfinex","BTCUSD",1643992591076,0.0303082,40348.0,40345.0,0.122432]
["bitfinex","BTCUSD",1643992591385,0.2850953,40347.0,40345.0,0.122432]
["bitfinex","BTCUSD",1643992591576,0.33551092,40340.0,40339.0,0.06199]
["bitfinex","BTCUSD",1643992591774,0.34551092,40340.0,40339.0,0.06199]
["bitfinex","BTCUSD",1643992591974,0.0203082,40348.0,40325.0,0.2697]
["bitfinex","BTCUSD",1643992592175,0.01,40346.0,40339.0,0.04]
["bitfinex","BTCUSD",1643992592374,0.01,40346.0,40339.0,0.123972]
["bitfinex","BTCUSD",1643992592575,0.01,40346.0,40325.0,0.2697]
["bitfinex","BTCUSD",1643992592782,0.01,40346.0,40318.0,0.24789289]
["bitfinex","BTCUSD",1643992592783,0.4,40332.0,40318.0,0.24789289]
["bitfinex","BTCUSD",1643992593037,0.05,40342.0,40322.0,0.44145867]
["bitfinex","BTCUSD",1643992593038,0.09681863,40328.0,40322.0,0.44145867]
["bitfinex","BTCUSD",1643992593236,0.14998172,40329.0,40322.0,0.44145867]
["bitfinex","BTCUSD",1643992593237,0.01,40329.0,40324.0,0.04]
["bitfinex","BTCUSD",1643992593634,0.01,40327.0,40323.0,0.24793]
["bitfinex","BTCUSD",1643992593939,0.276966,40344.0,40323.0,0.24793]
["bitfinex","BTCUSD",1643992593940,0.02038326,40333.0,40323.0,0.24793]
["bitfinex","BTCUSD",1643992594135,0.02038326,40333.0,40323.0,1.39793]
["bitfinex","BTCUSD",1643992594334,0.02038326,40333.0,40323.0,0.32532678]
["bitfinex","BTCUSD",1643992594335,0.51548491,40333.0,40323.0,0.32532678]
["bitfinex","BTCUSD",1643992594636,0.07038326,40333.0,40326.0,0.05]
["bitfinex","BTCUSD",1643992594845,0.07038326,40333.0,40326.0,0.101992]
["bitfinex","BTCUSD",1643992595036,0.19473336,40345.0,40326.0,0.201992]
["bitfinex","BTCUSD",1643992595237,0.70883666,40349.0,40326.0,0.201992]
["bitfinex","BTCUSD",1643992595238,0.70883666,40349.0,40329.0,0.173986]
["bitfinex","BTCUSD",1643992595437,0.29548171,40348.0,40341.0,0.35006025]
["bitfinex","BTCUSD",1643992595636,0.0417,40351.0,40333.0,0.123969]
["bitfinex","BTCUSD",1643992595637,0.34901056,40341.0,40333.0,0.123969]
["bitfinex","BTCUSD",1643992595836,0.26620576,40340.0,40334.0,0.061991]
["bitfinex","BTCUSD",1643992596035,0.15,40346.0,40332.0,0.11485804]
["bitfinex","BTCUSD",1643992596235,0.15,40346.0,40332.0,0.02038326]
["bitfinex","BTCUSD",1643992596236,0.09985299,40342.0,40332.0,0.02038326]
["bitfinex","BTCUSD",1643992596640,0.13636116,40343.0,40335.0,0.37786337]
["bitfinex","BTCUSD",1643992596881,0.37794519,40344.0,40342.0,0.38878606]
["bitfinex","BTCUSD",1643992597076,0.1,40350.0,40342.0,0.38878606]
["bitfinex","BTCUSD",1643992597477,0.31678548,40356.0,40342.0,0.38878606]
["bitfinex","BTCUSD",1643992597680,0.5,40357.0,40351.0,0.07723419]
["bitfinex","BTCUSD",1643992597886,0.5,40357.0,40352.0,0.041966]
["bitfinex","BTCUSD",1643992598077,0.08128334,40369.0,40341.0,0.0114476]
["bitfinex","BTCUSD",1643992598281,0.05,40364.0,40339.0,0.43347916]
["bitfinex","BTCUSD",1643992598477,0.05,40364.0,40355.0,0.33989589]
["bitfinex","BTCUSD",1643992598777,0.05,40356.0,40355.0,0.46377996]
["bitfinex","BTCUSD",1643992598979,0.42324377,40369.0,40362.0,0.061954]
["bitfinex","BTCUSD",1643992599189,0.05,40363.0,40362.0,0.061954]
["bitfinex","BTCUSD",1643992599983,0.05,40363.0,40351.0,0.18585]
["bitfinex","BTCUSD",1643992600180,0.05,40363.0,40335.0,0.18589384]
["bitfinex","BTCUSD",1643992600181,0.37152116,40348.0,40342.0,0.247816]
["bitfinex","BTCUSD",1643992600384,0.37152116,40348.0,40327.0,0.7812]
["bitfinex","BTCUSD",1643992600385,0.14064487,40341.0,40327.0,0.7812]
["bitfinex","BTCUSD",1643992600630,0.05,40343.0,40342.0,0.27510972]
["bitfinex","BTCUSD",1643992601027,0.05,40343.0,40342.0,0.69702831]
["bitfinex","BTCUSD",1643992602026,0.05,40362.0,40343.0,1.5]
["bitfinex","BTCUSD",1643992602234,0.001,40373.0,40360.0,0.05]
["bitfinex","BTCUSD",1643992602430,0.10321555,40368.0,40358.0,0.09012437]
["bitfinex","BTCUSD",1643992602627,0.15364741,40364.0,40355.0,0.120897]
["bitfinex","BTCUSD",1643992602828,0.26710696,40363.0,40355.0,0.123897]
["bitfinex","BTCUSD",1643992603027,0.37083928,40357.0,40353.0,0.34539228]
["bitfinex","BTCUSD",1643992603427,0.37083928,40357.0,40352.0,0.061961]
["bitfinex","BTCUSD",1643992603631,0.69158871,40356.0,40344.0,0.185861]
["bitfinex","BTCUSD",1643992603929,0.37083928,40357.0,40344.0,0.185861]
["bitfinex","BTCUSD",1643992604128,0.27235967,40350.0,40344.0,0.185861]
["bitfinex","BTCUSD",1643992604384,0.44223589,40356.0,40344.0,0.185861]
["bitfinex","BTCUSD",1643992604579,0.26710696,40355.0,40344.0,0.309795]
["bitfinex","BTCUSD",1643992604781,0.14587985,40339.0,40323.0,0.061991]
["bitfinex","BTCUSD",1643992604980,0.05,40350.0,40330.0,0.4436]
["bitfinex","BTCUSD",1643992605179,0.05,40339.0,40325.0,0.23714302]
["bitfinex","BTCUSD",1643992605380,0.26710696,40349.0,40325.0,0.23714302]
["bitfinex","BTCUSD",1643992605381,0.05,40326.0,40325.0,0.23714302]
["bitfinex","BTCUSD",1643992605583,0.05,40326.0,40315.0,0.00808903]
["bitfinex","BTCUSD",1643992605584,0.05,40326.0,40315.0,0.09538179]
["bitfinex","BTCUSD",1643992605781,0.26710696,40330.0,40316.0,0.19372375]
["bitfinex","BTCUSD",1643992605983,0.1,40334.0,40324.0,0.02162963]
["bitfinex","BTCUSD",1643992605984,0.26710696,40333.0,40324.0,0.02162963]
["bitfinex","BTCUSD",1643992606181,0.0417,40334.0,40324.0,0.02162963]
["bitfinex","BTCUSD",1643992606182,0.05,40325.0,40324.0,0.02162963]
["bitfinex","BTCUSD",1643992606381,0.0417,40334.0,40324.0,0.02162963]
["bitfinex","BTCUSD",1643992606382,0.05,40331.0,40324.0,0.02162963]
["bitfinex","BTCUSD",1643992606580,0.05,40325.0,40324.0,0.02162963]
["bitfinex","BTCUSD",1643992606781,1.05,40325.0,40324.0,0.02162963]
["bitfinex","BTCUSD",1643992606987,0.65,40325.0,40324.0,0.02162963]
["bitfinex","BTCUSD",1643992607182,0.05,40325.0,40324.0,0.02162963]
["bitfinex","BTCUSD",1643992608223,0.16907516,40325.0,40312.0,0.02129276]
["bitfinex","BTCUSD",1643992608422,0.05,40318.0,40312.0,0.02129276]
["bitfinex","BTCUSD",1643992608622,0.09544505,40322.0,40312.0,0.02129276]
["bitfinex","BTCUSD",1643992608623,0.27361594,40321.0,40312.0,0.02129276]
["bitfinex","BTCUSD",1643992608920,0.05,40318.0,40312.0,0.02129276]
["bitfinex","BTCUSD",1643992609122,0.05,40318.0,40313.0,0.43529176]
["bitfinex","BTCUSD",1643992609324,0.05,40323.0,40313.0,0.43529176]
["bitfinex","BTCUSD",1643992609531,0.01863223,40337.0,40314.0,0.124004]
["bitfinex","BTCUSD",1643992609532,0.05,40327.0,40314.0,0.124004]
["bitfinex","BTCUSD",1643992609924,0.035,40329.0,40327.0,0.07752575]
["bitfinex","BTCUSD",1643992610224,0.035,40329.0,40327.0,0.09252575]
["bitfinex","BTCUSD",1643992610423,0.035,40329.0,40328.0,0.4710866]
["bitfinex","BTCUSD",1643992610725,0.035,40329.0,40328.0,0.5360866]
["bitfinex","BTCUSD",1643992611124,0.035,40329.0,40326.0,0.061995]
["bitfinex","BTCUSD",1643992611325,0.035,40329.0,40326.0,0.076995]
["bitfinex","BTCUSD",1643992611772,0.02080737,40335.0,40329.0,0.123975]
["bitfinex","BTCUSD",1643992611973,0.02080737,40335.0,40332.0,0.061985]
["bitfinex","BTCUSD",1643992612377,0.01882483,40341.0,40334.0,1.45]
["bitfinex","BTCUSD",1643992612573,0.16340996,40335.0,40330.0,0.123969]
["bitfinex","BTCUSD",1643992612776,0.16340996,40335.0,40325.0,0.185959]
["bitfinex","BTCUSD",1643992612777,0.26822926,40334.0,40325.0,0.185959]
["bitfinex","BTCUSD",1643992613073,0.05,40335.0,40332.0,0.123979]
["bitfinex","BTCUSD",1643992613273,0.05,40335.0,40317.0,0.599302]
["bitfinex","BTCUSD",1643992613673,0.18123376,40335.0,40329.0,0.08505416]
["bitfinex","BTCUSD",1643992613872,0.18123376,40335.0,40329.0,0.20903916]
["bitfinex","BTCUSD",1643992613873,0.05,40335.0,40329.0,0.20903916]
["bitfinex","BTCUSD",1643992614272,0.05,40335.0,40329.0,0.123985]
["bitfinex","BTCUSD",1643992614576,0.42476353,40330.0,40328.0,0.062001]
["bitfinex","BTCUSD",1643992614777,0.55953887,40330.0,40328.0,0.062001]
["bitfinex","BTCUSD",1643992614973,0.55953887,40330.0,40316.0,0.18596491]
["bitfinex","BTCUSD",1643992614974,0.338132,40328.0,40317.0,0.14395284]
["bitfinex","BTCUSD",1643992615173,0.05,40322.0,40317.0,0.14395284]
["bitfinex","BTCUSD",1643992615372,0.50953887,40330.0,40317.0,0.14395284]
["bitfinex","BTCUSD",1643992615373,0.05,40319.0,40317.0,0.14395284]
["bitfinex","BTCUSD",1643992615624,0.13467495,40323.0,40317.0,0.14395284]
["bitfinex","BTCUSD",1643992615825,0.05,40320.0,40317.0,0.14395284]
["bitfinex","BTCUSD",1643992616325,0.05,40318.0,40317.0,0.124023]
["bitfinex","BTCUSD",1643992616623,0.05,40318.0,40311.0,0.69770271]
["bitfinex","BTCUSD",1643992616624,0.05,40318.0,40311.0,0.16573993]
["bitfinex","BTCUSD",1643992616828,0.05,40315.0,40311.0,0.16573993]
["bitfinex","BTCUSD",1643992617023,0.05,40319.0,40311.0,0.16573993]
["bitfinex","BTCUSD",1643992617622,0.18467495,40323.0,40318.0,0.08482669]
["bitfinex","BTCUSD",1643992617822,0.49963007,40323.0,40318.0,0.08482669]
["bitfinex","BTCUSD",1643992618025,0.49963007,40323.0,40318.0,0.124027]
["bitfinex","BTCUSD",1643992618223,0.05,40323.0,40314.0,0.124027]
["bitfinex","BTCUSD",1643992618623,0.26570323,40310.0,40306.0,0.186036]
["bitfinex","BTCUSD",1643992619022,0.26626274,40322.0,40306.0,0.186036]
["bitfinex","BTCUSD",1643992619023,0.27245671,40322.0,40317.0,0.09098228]
["bitfinex","BTCUSD",1643992619272,0.34635777,40324.0,40314.0,0.124027]
["bitfinex","BTCUSD",1643992619473,0.27100227,40323.0,40314.0,0.248054]
["bitfinex","BTCUSD",1643992619673,0.338132,40322.0,40310.0,0.05]
["bitfinex","BTCUSD",1643992619873,0.31149991,40320.0,40311.0,0.05]
["bitfinex","BTCUSD",1643992620077,0.12995461,40317.0,40311.0,0.05]
["bitfinex","BTCUSD",1643992620273,0.15426464,40310.0,40304.0,0.40047959]
["bitfinex","BTCUSD",1643992620474,0.42668449,40314.0,40303.0,0.08262315]
["bitfinex","BTCUSD",1643992620673,0.60245136,40313.0,40303.0,0.08262315]
["bitfinex","BTCUSD",1643992620874,0.60245136,40313.0,40311.0,0.05]
["bitfinex","BTCUSD",1643992621074,0.33077626,40313.0,40310.0,0.062026]
["bitfinex","BTCUSD",1643992622075,0.33077626,40313.0,40310.0,0.112026]
["bitfinex","BTCUSD",1643992622580,0.42668449,40314.0,40310.0,0.112026]
["bitfinex","BTCUSD",1643992622775,0.42668449,40314.0,40310.0,0.062026]
["bitfinex","BTCUSD",1643992623031,2.243349,40326.0,40313.0,0.05]
["bitfinex","BTCUSD",1643992623228,0.02118332,40329.0,40317.0,0.05]
["bitfinex","BTCUSD",1643992623427,0.02118332,40329.0,40321.0,0.09351792]
["bitfinex","BTCUSD",1643992623626,0.32689213,40321.0,40317.0,0.05]
["bitfinex","BTCUSD",1643992623826,0.32689213,40321.0,40315.0,0.124024]
["bitfinex","BTCUSD",1643992624025,0.32689213,40321.0,40317.0,0.05]
["bitfinex","BTCUSD",1643992624026,0.36339137,40320.0,40317.0,0.05]
["bitfinex","BTCUSD",1643992624226,0.16125188,40314.0,40306.0,0.310095]
["bitfinex","BTCUSD",1643992624427,0.02118332,40329.0,40311.0,0.05]
["bitfinex","BTCUSD",1643992624629,0.02118332,40329.0,40319.0,0.0873095]
["bitfinex","BTCUSD",1643992624827,0.15,40335.0,40312.0,0.27140902]
["bitfinex","BTCUSD",1643992625029,0.15,40335.0,40311.0,0.124037]
["bitfinex","BTCUSD",1643992625233,0.1917,40335.0,40311.0,0.124037]
["bitfinex","BTCUSD",1643992625427,0.27082949,40322.0,40317.0,0.05]
["bitfinex","BTCUSD",1643992625728,0.12,40319.0,40317.0,0.05122492]
["bitfinex","BTCUSD",1643992626775,0.12,40319.0,40318.0,0.05]
["bitfinex","BTCUSD",1643992626976,0.0208197,40335.0,40319.0,0.35]
["bitfinex","BTCUSD",1643992627178,0.0208197,40335.0,40322.0,0.062009]
["bitfinex","BTCUSD",1643992627381,0.0208197,40335.0,40330.0,0.05]
["bitfinex","BTCUSD",1643992627588,0.002,40348.0,40334.0,0.05]
["bitfinex","BTCUSD",1643992627785,0.002,40348.0,40342.0,0.05]
["bitfinex","BTCUSD",1643992627979,0.002,40348.0,40332.0,0.63495242]
["bitfinex","BTCUSD",1643992627980,0.29914134,40348.0,40332.0,0.63495242]
["bitfinex","BTCUSD",1643992628177,0.27140902,40347.0,40332.0,0.09914774]
["bitfinex","BTCUSD",1643992628477,0.27140902,40347.0,40344.0,0.0775904]
["bitfinex","BTCUSD",1643992628676,0.14010731,40346.0,40344.0,0.0008177]
["bitfinex","BTCUSD",1643992629078,2.14833704,40345.0,40344.0,0.00054481]
["bitfinex","BTCUSD",1643992629279,2.48646904,40345.0,40344.0,0.00054481]
["bitfinex","BTCUSD",1643992629478,2.48646904,40345.0,40344.0,4.81e-06]
["bitfinex","BTCUSD",1643992629680,2.038132,40345.0,40344.0,4.6e-06]
["bitfinex","BTCUSD",1643992630078,2.138132,40345.0,40344.0,4.6e-06]
["bitfinex","BTCUSD",1643992630641,2.179832,40345.0,40344.0,4.6e-06]
["bitfinex","BTCUSD",1643992630841,4.9999954,40325.0,40324.0,0.062004]
["bitfinex","BTCUSD",1643992631245,4.9999954,40325.0,40311.0,1.0218]
["bitfinex","BTCUSD",1643992631246,0.338132,40324.0,40311.0,1.0218]
["bitfinex","BTCUSD",1643992631445,0.05,40316.0,40315.0,0.33911636]
["bitfinex","BTCUSD",1643992631639,0.05,40316.0,40311.0,0.08883407]
["bitfinex","BTCUSD",1643992631839,0.05,40316.0,40313.0,0.06202]
["bitfinex","BTCUSD",1643992632040,0.05,40316.0,40313.0,0.062023]
["bitfinex","BTCUSD",1643992632438,0.05,40316.0,40307.0,0.248]
["bitfinex","BTCUSD",1643992632439,0.05,40316.0,40309.0,0.15881]
["bitfinex","BTCUSD",1643992632644,0.08,40315.0,40309.0,0.15881]
["bitfinex","BTCUSD",1643992632841,0.13,40311.0,40309.0,0.00966587]
["bitfinex","BTCUSD",1643992633050,0.08,40309.0,40308.0,0.062033]
["bitfinex","BTCUSD",1643992633244,0.418132,40308.0,40307.0,0.14294]
["bitfinex","BTCUSD",1643992633439,0.468132,40308.0,40307.0,0.14294]
["bitfinex","BTCUSD",1643992633841,0.468132,40308.0,40307.0,0.13794]
["bitfinex","BTCUSD",1643992634281,0.08,40308.0,40307.0,0.13794]
["bitfinex","BTCUSD",1643992634681,0.02134456,40313.0,40307.0,0.13794]
["bitfinex","BTCUSD",1643992634880,0.02134456,40313.0,40298.0,0.0953]
["bitfinex","BTCUSD",1643992635280,0.12342165,40307.0,40301.0,0.36770049]
["bitfinex","BTCUSD",1643992635587,0.05,40309.0,40305.0,0.062028]
["bitfinex","BTCUSD",1643992635779,0.05,40309.0,40302.0,0.124056]
["bitfinex","BTCUSD",1643992636181,0.02134456,40313.0,40302.0,0.124056]
["bitfinex","BTCUSD",1643992636380,0.29133647,40316.0,40300.0,0.06637545]
["bitfinex","BTCUSD",1643992636580,0.52843588,40305.0,40300.0,0.062039]
["bitfinex","BTCUSD",1643992636780,0.52843588,40305.0,40299.0,0.0953]
["bitfinex","BTCUSD",1643992636781,0.04566355,40301.0,40299.0,0.0953]
["bitfinex","BTCUSD",1643992637381,0.338132,40300.0,40299.0,0.0953]
["bitfinex","BTCUSD",1643992637580,0.04566355,40301.0,40299.0,0.0953]
["bitfinex","BTCUSD",1643992638032,0.04566355,40308.0,40299.0,0.0953]
["bitfinex","BTCUSD",1643992638233,0.06751348,40305.0,40301.0,0.00433645]
["bitfinex","BTCUSD",1643992638438,0.02184993,40305.0,40301.0,0.00433645]
["bitfinex","BTCUSD",1643992638627,0.04566355,40303.0,40298.0,0.00433645]
["bitfinex","BTCUSD",1643992639028,0.04566355,40303.0,40297.0,0.124087]
["bitfinex","BTCUSD",1643992639029,0.29208659,40305.0,40301.0,0.24840689]
["bitfinex","BTCUSD",1643992639229,2.41253994,40302.0,40297.0,0.124087]
["bitfinex","BTCUSD",1643992639629,1.36682445,40301.0,40300.0,0.05]
["bitfinex","BTCUSD",1643992639932,2.41253994,40302.0,40294.0,0.00032457]
["bitfinex","BTCUSD",1643992640129,2.41253994,40302.0,40293.0,0.09655846]
["bitfinex","BTCUSD",1643992640333,2.41253994,40302.0,40292.0,0.18648557]
["bitfinex","BTCUSD",1643992640334,0.42294767,40301.0,40295.0,0.124096]
["bitfinex","BTCUSD",1643992640530,0.42294767,40301.0,40293.0,0.05032457]
["bitfinex","BTCUSD",1643992640734,0.00967543,40296.0,40292.0,0.124101]
["bitfinex","BTCUSD",1643992640929,0.00967543,40296.0,40293.0,0.04032457]
["bitfinex","BTCUSD",1643992641132,0.00967543,40294.0,40293.0,0.04032457]
["bitfinex","BTCUSD",1643992641330,0.3523335,40294.0,40293.0,0.04032457]
["bitfinex","BTCUSD",1643992641531,0.34265807,40294.0,40293.0,0.04032457]
["bitfinex","BTCUSD",1643992641978,0.00967543,40300.0,40292.0,0.186161]
["bitfinex","BTCUSD",1643992642180,0.15929137,40300.0,40285.0,0.12953856]
["bitfinex","BTCUSD",1643992642381,0.15929137,40300.0,40285.0,0.02953856]
["bitfinex","BTCUSD",1643992642382,0.16035128,40293.0,40285.0,0.02953856]
["bitfinex","BTCUSD",1643992642580,0.18081272,40293.0,40283.0,0.55839556]
["bitfinex","BTCUSD",1643992642779,0.09284073,40289.0,40287.0,0.186141]
["bitfinex","BTCUSD",1643992643180,0.44820054,40289.0,40288.0,0.02953856]
["bitfinex","BTCUSD",1643992643386,0.01716144,40299.0,40287.0,0.186141]
["bitfinex","BTCUSD",1643992643682,0.01716144,40298.0,40291.0,0.03283856]
["bitfinex","BTCUSD",1643992644084,0.01716144,40298.0,40292.0,0.03283856]
["bitfinex","BTCUSD",1643992644286,0.01716144,40298.0,40292.0,0.09489556]
["bitfinex","BTCUSD",1643992644484,0.01716144,40300.0,40296.0,0.40595611]
["bitfinex","BTCUSD",1643992644686,0.01979013,40311.0,40297.0,0.30281894]
["bitfinex","BTCUSD",1643992644889,0.01979013,40311.0,40308.0,0.03283856]
["bitfinex","BTCUSD",1643992645528,0.34558551,40309.0,40307.0,0.062021]
["bitfinex","BTCUSD",1643992645724,0.34558551,40309.0,40305.0,0.15690556]
["bitfinex","BTCUSD",1643992645929,0.34558551,40309.0,40308.0,0.03283856]
["bitfinex","BTCUSD",1643992646124,0.01979013,40311.0,40305.0,0.124067]
["bitfinex","BTCUSD",1643992646324,0.36392862,40312.0,40305.0,0.186097]
["bitfinex","BTCUSD",1643992646325,0.01716144,40307.0,40305.0,0.186097]
["bitfinex","BTCUSD",1643992646524,0.36392862,40312.0,40305.0,0.124067]
["bitfinex","BTCUSD",1643992646724,0.36392862,40312.0,40306.0,0.03283856]
["bitfinex","BTCUSD",1643992646926,0.52091434,40312.0,40305.0,0.119067]
["bitfinex","BTCUSD",1643992647124,0.36439998,40307.0,40305.0,0.119067]
["bitfinex","BTCUSD",1643992647527,0.36439998,40307.0,40305.0,0.181097]
["bitfinex","BTCUSD",1643992647925,0.52091434,40312.0,40305.0,0.181097]
["bitfinex","BTCUSD",1643992647926,0.01716144,40311.0,40305.0,0.181097]
["bitfinex","BTCUSD",1643992648228,0.01716144,40311.0,40301.0,0.15690756]
["bitfinex","BTCUSD",1643992648229,0.01916648,40311.0,40307.0,0.08281651]
["bitfinex","BTCUSD",1643992648624,0.01916648,40311.0,40309.0,0.124042]
["bitfinex","BTCUSD",1643992649028,0.52122412,40311.0,40309.0,0.124042]
["bitfinex","BTCUSD",1643992649274,0.849825,40311.0,40309.0,0.124042]
["bitfinex","BTCUSD",1643992649673,0.849825,40311.0,40307.0,0.124048]
["bitfinex","BTCUSD",1643992649872,0.68838654,40311.0,40307.0,0.124048]
["bitfinex","BTCUSD",1643992650274,0.35978566,40311.0,40307.0,0.124048]
["bitfinex","BTCUSD",1643992650474,0.34061918,40311.0,40307.0,0.124048]
["bitfinex","BTCUSD",1643992651275,0.05,40308.0,40307.0,0.124048]
["bitfinex","BTCUSD",1643992651475,0.05,40316.0,40307.0,0.12484199]
["bitfinex","BTCUSD",1643992651875,0.13610695,40315.0,40307.0,0.12484199]
["bitfinex","BTCUSD",1643992652076,0.05,40310.0,40307.0,0.12484199]
["bitfinex","BTCUSD",1643992652476,0.42752108,40310.0,40307.0,0.10484199]
["bitfinex","BTCUSD",1643992652875,0.08415483,40309.0,40307.0,0.10484199]
["bitfinex","BTCUSD",1643992653124,0.04481857,40312.0,40307.0,0.11002342]
["bitfinex","BTCUSD",1643992653324,0.04481857,40312.0,40310.0,0.124048]
["bitfinex","BTCUSD",1643992653523,0.05,40315.0,40296.0,0.63320485]
["bitfinex","BTCUSD",1643992653726,0.05,40315.0,40296.0,0.20686203]
["bitfinex","BTCUSD",1643992653922,0.05,40315.0,40305.0,0.124041]
["bitfinex","BTCUSD",1643992654123,0.32157119,40314.0,40307.0,0.06202]
["bitfinex","BTCUSD",1643992654522,0.32157119,40314.0,40309.0,0.186068]
["bitfinex","BTCUSD",1643992654924,0.05,40315.0,40310.0,0.062018]
["bitfinex","BTCUSD",1643992655126,0.051,40335.0,40310.0,0.062023]
["bitfinex","BTCUSD",1643992655323,0.05,40324.0,40313.0,0.124006]
["bitfinex","BTCUSD",1643992655523,0.05,40324.0,40314.0,0.124003]
["bitfinex","BTCUSD",1643992655724,0.05,40321.0,40318.0,0.01981665]
["bitfinex","BTCUSD",1643992656427,0.05,40321.0,40318.0,0.20583614]
["bitfinex","BTCUSD",1643992656621,0.05,40321.0,40319.0,0.0012]
["bitfinex","BTCUSD",1643992656883,0.05,40326.0,40320.0,0.123998]
["bitfinex","BTCUSD",1643992657082,0.001,40335.0,40320.0,0.123998]
["bitfinex","BTCUSD",1643992657284,4.5878954,40325.0,40321.0,0.09911859]
["bitfinex","BTCUSD",1643992657481,4.5878954,40325.0,40322.0,0.33602475]
["bitfinex","BTCUSD",1643992657682,0.001,40335.0,40323.0,1.75768819]
["bitfinex","BTCUSD",1643992657883,0.001,40337.0,40332.0,0.4876281]
["bitfinex","BTCUSD",1643992658183,0.33559794,40332.0,40323.0,0.13206777]
["bitfinex","BTCUSD",1643992658382,0.05,40334.0,40323.0,0.13206777]
["bitfinex","BTCUSD",1643992658783,0.002,40340.0,40323.0,0.21743203]
["bitfinex","BTCUSD",1643992658987,0.002,40340.0,40325.0,0.12397915]
["bitfinex","BTCUSD",1643992658988,0.05,40337.0,40325.0,0.12397915]
["bitfinex","BTCUSD",1643992659285,0.002,40340.0,40325.0,0.06199]
["bitfinex","BTCUSD",1643992659286,0.41353422,40326.0,40325.0,0.06199]
["bitfinex","BTCUSD",1643992659481,0.05,40326.0,40325.0,0.06199]
["bitfinex","BTCUSD",1643992659685,0.41490093,40348.0,40326.0,2.25]
["bitfinex","BTCUSD",1643992659887,0.10358569,40340.0,40330.0,0.123971]
["bitfinex","BTCUSD",1643992660081,0.05,40332.0,40330.0,0.123971]
["bitfinex","BTCUSD",1643992660283,0.05,40332.0,40330.0,0.247951]
["bitfinex","BTCUSD",1643992661334,0.42834181,40338.0,40330.0,0.247951]
["bitfinex","BTCUSD",1643992661538,0.42834181,40338.0,40331.0,0.05]
["bitfinex","BTCUSD",1643992661732,0.06839524,40338.0,40331.0,0.05]
["bitfinex","BTCUSD",1643992661932,0.06572161,40338.0,40332.0,0.061985]
["bitfinex","BTCUSD",1643992662134,0.06572161,40338.0,40332.0,0.33360938]
["bitfinex","BTCUSD",1643992662333,0.36184359,40337.0,40332.0,0.39559678]
["bitfinex","BTCUSD",1643992662535,0.36184359,40337.0,40332.0,0.1239724]
["bitfinex","BTCUSD",1643992662732,0.36506922,40341.0,40332.0,0.21729163]
["bitfinex","BTCUSD",1643992662938,0.0195587,40344.0,40333.0,0.3860713]
["bitfinex","BTCUSD",1643992662939,0.0125587,40344.0,40333.0,0.3860713]
["bitfinex","BTCUSD",1643992663134,0.0125587,40344.0,40336.0,0.123933]
["bitfinex","BTCUSD",1643992663337,0.0125587,40344.0,40337.0,0.0457]
["bitfinex","BTCUSD",1643992663535,0.004,40353.0,40341.0,0.061962]
["bitfinex","BTCUSD",1643992663736,0.15188651,40345.0,40343.0,0.0125587]
["bitfinex","BTCUSD",1643992663936,0.76313461,40347.0,40343.0,0.0125587]
["bitfinex","BTCUSD",1643992664139,0.5,40344.0,40343.0,0.0745317]
["bitfinex","BTCUSD",1643992664373,0.05,40344.0,40343.0,0.0745317]
["bitfinex","BTCUSD",1643992664772,0.05,40344.0,40343.0,0.0125587]
["bitfinex","BTCUSD",1643992664979,0.05,40344.0,40339.0,0.30980818]
["bitfinex","BTCUSD",1643992664980,1.65,40343.0,40335.0,0.12396093]
["bitfinex","BTCUSD",1643992665177,1.65,40343.0,40331.0,0.061988]
["bitfinex","BTCUSD",1643992665178,0.6637449,40336.0,40331.0,0.061988]
["bitfinex","BTCUSD",1643992665373,0.05,40332.0,40326.0,0.247922]
["bitfinex","BTCUSD",1643992665573,0.46844756,40336.0,40326.0,0.247922]
["bitfinex","BTCUSD",1643992665574,0.05,40328.0,40326.0,0.247922]
["bitfinex","BTCUSD",1643992665772,0.46844756,40336.0,40327.0,0.05]
["bitfinex","BTCUSD",1643992665972,0.36909795,40329.0,40328.0,0.185953]
["bitfinex","BTCUSD",1643992666276,0.36909795,40329.0,40322.0,0.12402]
["bitfinex","BTCUSD",1643992666475,0.15743043,40324.0,40322.0,0.12402]
["bitfinex","BTCUSD",1643992666678,0.15743043,40324.0,40319.0,0.02279046]
["bitfinex","BTCUSD",1643992667073,2.85622905,40323.0,40319.0,0.02279046]
["bitfinex","BTCUSD",1643992667273,0.40929105,40322.0,40319.0,0.02279046]
["bitfinex","BTCUSD",1643992667474,0.40929105,40322.0,40307.0,0.5]
["bitfinex","BTCUSD",1643992667475,0.38478965,40314.0,40307.0,0.5]
["bitfinex","BTCUSD",1643992667676,0.02159046,40320.0,40308.0,0.05]
["bitfinex","BTCUSD",1643992667875,0.02159046,40320.0,40309.0,0.062021]
["bitfinex","BTCUSD",1643992667876,0.0457,40319.0,40309.0,0.062021]
["bitfinex","BTCUSD",1643992668131,0.0457,40319.0,40311.0,0.06202]
["bitfinex","BTCUSD",1643992668529,0.33379848,40312.0,40311.0,0.06202]
["bitfinex","BTCUSD",1643992668728,0.27610114,40316.0,40311.0,0.06202]
["bitfinex","BTCUSD",1643992668932,0.0457,40319.0,40311.0,0.06202]
["bitfinex","BTCUSD",1643992669128,0.01267425,40319.0,40311.0,0.06202]
["bitfinex","BTCUSD",1643992669529,0.01267425,40319.0,40306.0,0.09539956]
["bitfinex","BTCUSD",1643992669530,0.05,40315.0,40306.0,0.09539956]
["bitfinex","BTCUSD",1643992669729,0.35688154,40310.0,40306.0,0.09539956]
["bitfinex","BTCUSD",1643992670430,0.35688154,40310.0,40306.0,0.157417]
["bitfinex","BTCUSD",1643992670830,0.30463184,40309.0,40306.0,0.095401]
["bitfinex","BTCUSD",1643992671034,0.05,40307.0,40301.0,0.186053]
["bitfinex","BTCUSD",1643992671237,0.05,40307.0,40293.0,0.20274739]
["bitfinex","BTCUSD",1643992671238,0.338132,40305.0,40303.0,0.00033864]
["bitfinex","BTCUSD",1643992671438,0.2251179,40304.0,40298.0,0.00033864]
["bitfinex","BTCUSD",1643992671633,0.05,40299.0,40291.0,0.248114]
["bitfinex","BTCUSD",1643992671890,0.13592316,40293.0,40292.0,0.19818]
["bitfinex","BTCUSD",1643992672086,0.41684156,40293.0,40292.0,0.260229]
["bitfinex","BTCUSD",1643992672284,0.41684156,40293.0,40291.0,0.50710187]
["bitfinex","BTCUSD",1643992672487,0.72811925,40293.0,40291.0,0.14974817]
["bitfinex","BTCUSD",1643992672686,0.41684156,40293.0,40285.0,0.00033864]
["bitfinex","BTCUSD",1643992672884,0.41684156,40293.0,40284.0,0.00033864]
["bitfinex","BTCUSD",1643992673087,0.12832061,40287.0,40281.0,0.05033864]
["bitfinex","BTCUSD",1643992673285,0.41684156,40293.0,40286.0,0.124117]
["bitfinex","BTCUSD",1643992673687,0.41684156,40293.0,40286.0,0.12445564]
["bitfinex","BTCUSD",1643992673688,0.76846511,40293.0,40286.0,0.12445564]
["bitfinex","BTCUSD",1643992674086,0.55541363,40293.0,40286.0,0.12445564]
["bitfinex","BTCUSD",1643992674288,0.55541363,40293.0,40286.0,0.00033864]
["bitfinex","BTCUSD",1643992674490,0.20379008,40293.0,40287.0,0.062058]
["bitfinex","BTCUSD",1643992675287,0.15363191,40295.0,40287.0,0.062058]
["bitfinex","BTCUSD",1643992675531,0.13809357,40288.0,40287.0,0.062058]
["bitfinex","BTCUSD",1643992675735,0.13809357,40288.0,40282.0,0.00681785]
["bitfinex","BTCUSD",1643992675736,0.12282776,40282.0,40278.0,0.35063473]
["bitfinex","BTCUSD",1643992675929,0.05,40279.0,40278.0,0.09534]
["bitfinex","BTCUSD",1643992676128,0.05,40279.0,40278.0,0.09034]
["bitfinex","BTCUSD",1643992676327,0.04659958,40283.0,40278.0,0.09034]
["bitfinex","BTCUSD",1643992676527,0.44234018,40280.0,40278.0,0.09034]
["bitfinex","BTCUSD",1643992677132,0.48804018,40280.0,40277.0,0.062074]
["bitfinex","BTCUSD",1643992677528,0.48635817,40280.0,40277.0,0.062074]
["bitfinex","BTCUSD",1643992677728,0.48135817,40280.0,40277.0,0.057074]
["bitfinex","BTCUSD",1643992677928,0.47993654,40280.0,40277.0,0.057074]
["bitfinex","BTCUSD",1643992678130,0.34765051,40279.0,40275.0,0.01819115]
["bitfinex","BTCUSD",1643992678331,0.43423654,40280.0,40278.0,0.062074]
["bitfinex","BTCUSD",1643992678829,0.14016445,40285.0,40278.0,0.062074]
["bitfinex","BTCUSD",1643992679030,0.0457,40285.0,40278.0,0.062074]
["bitfinex","BTCUSD",1643992679679,0.07219048,40287.0,40278.0,0.062074]
["bitfinex","BTCUSD",1643992679878,0.0457,40286.0,40278.0,0.062074]
["bitfinex","BTCUSD",1643992680081,0.0457,40285.0,40279.0,0.062071]
["bitfinex","BTCUSD",1643992680283,0.0457,40285.0,40278.0,0.062074]
["bitfinex","BTCUSD",1643992680481,0.0457,40285.0,40273.0,0.653349]
["bitfinex","BTCUSD",1643992680682,0.0457,40285.0,40273.0,0.5792]
["bitfinex","BTCUSD",1643992680881,0.29854927,40275.0,40273.0,0.5792]
["bitfinex","BTCUSD",1643992681080,0.45209391,40280.0,40273.0,0.5792]
["bitfinex","BTCUSD",1643992681280,0.45209391,40280.0,40273.0,0.5292]
["bitfinex","BTCUSD",1643992681481,0.0457,40280.0,40273.0,0.5292]
["bitfinex","BTCUSD",1643992681685,0.0457,40280.0,40275.0,0.062079]
["bitfinex","BTCUSD",1643992682886,0.16176549,40274.0,40273.0,0.5492624]
["bitfinex","BTCUSD",1643992683126,0.35250079,40275.0,40273.0,0.5492624]
["bitfinex","BTCUSD",1643992683325,0.43383306,40275.0,40273.0,0.5492624]
["bitfinex","BTCUSD",1643992683525,0.35250079,40275.0,40273.0,0.5492624]
["bitfinex","BTCUSD",1643992684126,0.18315375,40289.0,40273.0,0.5992624]
["bitfinex","BTCUSD",1643992684328,0.0457,40280.0,40276.0,0.05]
["bitfinex","BTCUSD",1643992684525,1.16485218,40297.0,40276.0,0.05]
["bitfinex","BTCUSD",1643992684526,0.0457,40283.0,40276.0,0.05]
["bitfinex","BTCUSD",1643992684726,0.0457,40283.0,40273.0,0.715402]
["bitfinex","BTCUSD",1643992685126,0.29186347,40282.0,40273.0,0.715402]
["bitfinex","BTCUSD",1643992685526,0.29186347,40282.0,40275.0,0.062082]
["bitfinex","BTCUSD",1643992685726,0.0457,40288.0,40275.0,0.21198975]
["bitfinex","BTCUSD",1643992685927,0.25766984,40291.0,40276.0,0.05]
["bitfinex","BTCUSD",1643992686125,0.14186179,40290.0,40278.0,0.12414]
["bitfinex","BTCUSD",1643992686325,0.5939942,40291.0,40278.0,0.17414]
["bitfinex","BTCUSD",1643992686781,0.5939942,40291.0,40266.0,0.618842]
["bitfinex","BTCUSD",1643992686782,0.75,40278.0,40266.0,0.4871724]
["bitfinex","BTCUSD",1643992687081,0.34888257,40279.0,40265.0,0.05]
["bitfinex","BTCUSD",1643992687279,0.01899706,40272.0,40267.0,0.10261973]
["bitfinex","BTCUSD",1643992687483,7e-05,40274.0,40268.0,0.062082]
["bitfinex","BTCUSD",1643992687680,0.05,40271.0,40269.0,0.186233]
["bitfinex","BTCUSD",1643992687879,7e-05,40274.0,40269.0,0.186233]
["bitfinex","BTCUSD",1643992688083,7e-05,40274.0,40271.0,0.46651028]
["bitfinex","BTCUSD",1643992688280,7e-05,40274.0,40271.0,0.05]
["bitfinex","BTCUSD",1643992688584,7e-05,40274.0,40269.0,0.186233]
["bitfinex","BTCUSD",1643992688585,0.05,40272.0,40269.0,0.186233]
["bitfinex","BTCUSD",1643992688783,7e-05,40274.0,40269.0,0.186233]
["bitfinex","BTCUSD",1643992688784,0.11518087,40274.0,40269.0,0.186233]
["bitfinex","BTCUSD",1643992688982,0.11518087,40274.0,40271.0,0.062078]
["bitfinex","BTCUSD",1643992688983,0.26183478,40273.0,40271.0,0.062078]
["bitfinex","BTCUSD",1643992689181,0.19692594,40274.0,40271.0,0.062078]
["bitfinex","BTCUSD",1643992689182,0.27337275,40274.0,40271.0,0.062078]
["bitfinex","BTCUSD",1643992689382,7e-05,40274.0,40271.0,0.062078]
["bitfinex","BTCUSD",1643992690646,0.09922688,40273.0,40271.0,0.062078]
["bitfinex","BTCUSD",1643992691645,0.338132,40272.0,40271.0,0.062078]
["bitfinex","BTCUSD",1643992692145,7e-05,40274.0,40271.0,0.06285057]
["bitfinex","BTCUSD",1643992692550,3.00007,40274.0,40271.0,0.06285057]
["bitfinex","BTCUSD",1643992692748,0.24892885,40273.0,40271.0,0.06285057]
["bitfinex","BTCUSD",1643992692948,1.838132,40272.0,40271.0,0.06285057]
["bitfinex","BTCUSD",1643992693146,0.338132,40272.0,40271.0,0.06285057]
["bitfinex","BTCUSD",1643992693347,0.37252684,40273.0,40271.0,0.06285057]
["bitfinex","BTCUSD",1643992693545,0.11724502,40273.0,40271.0,0.06285057]
["bitfinex","BTCUSD",1643992693745,3.09458482,40274.0,40271.0,0.06285057]
["bitfinex","BTCUSD",1643992694380,0.28035544,40266.0,40259.0,0.10068097]
["bitfinex","BTCUSD",1643992694578,0.28035544,40266.0,40257.0,0.05]
["bitfinex","BTCUSD",1643992694781,0.05,40261.0,40260.0,0.062098]
["bitfinex","BTCUSD",1643992694978,0.0932451,40265.0,40260.0,0.062098]
["bitfinex","BTCUSD",1643992695182,0.0932451,40265.0,40260.0,0.112098]
["bitfinex","BTCUSD",1643992695378,0.02180336,40267.0,40263.0,0.05]
["bitfinex","BTCUSD",1643992696179,0.02180336,40267.0,40261.0,0.0014112]
["bitfinex","BTCUSD",1643992696380,0.31853008,40265.0,40261.0,0.0014112]
["bitfinex","BTCUSD",1643992696579,0.31853008,40265.0,40263.0,0.057099]
["bitfinex","BTCUSD",1643992696778,0.09192953,40266.0,40264.0,0.37878406]
["bitfinex","BTCUSD",1643992697079,0.02180336,40267.0,40264.0,0.37878406]
["bitfinex","BTCUSD",1643992697282,0.02180336,40267.0,40264.0,0.42878406]
["bitfinex","BTCUSD",1643992697879,0.15775672,40264.0,40263.0,0.057099]
["bitfinex","BTCUSD",1643992698135,0.417281,40264.0,40261.0,0.0014112]
["bitfinex","BTCUSD",1643992698335,1.988132,40263.0,40254.0,0.02080002]
["bitfinex","BTCUSD",1643992698538,0.338132,40262.0,40254.0,0.02080002]
["bitfinex","BTCUSD",1643992698737,0.62559379,40260.0,40244.0,0.248404]
["bitfinex","BTCUSD",1643992698931,1.94993787,40254.0,40237.0,0.002]
["bitfinex","BTCUSD",1643992699133,1.94993787,40254.0,40229.0,0.610597]
["bitfinex","BTCUSD",1643992699134,0.15,40250.0,40226.0,0.00013548]
["bitfinex","BTCUSD",1643992699331,0.3359141,40230.0,40229.0,0.09603974]
["bitfinex","BTCUSD",1643992699531,0.00525906,40250.0,40228.0,0.062148]
["bitfinex","BTCUSD",1643992699532,0.33663311,40231.0,40228.0,0.062148]
["bitfinex","BTCUSD",1643992699729,0.15943534,40231.0,40229.0,0.062153]
["bitfinex","BTCUSD",1643992699928,0.36063566,40234.0,40229.0,0.062153]
["bitfinex","BTCUSD",1643992700132,0.0457,40238.0,40229.0,0.062153]
["bitfinex","BTCUSD",1643992700335,0.24199371,40237.0,40229.0,0.062153]
["bitfinex","BTCUSD",1643992700529,0.338132,40236.0,40229.0,0.062153]
["bitfinex","BTCUSD",1643992700729,1.65,40235.0,40223.0,0.04980632]
["bitfinex","BTCUSD",1643992700930,0.3028882,40238.0,40223.0,0.04980632]
["bitfinex","BTCUSD",1643992700931,0.0457,40238.0,40223.0,0.04980632]
["bitfinex","BTCUSD",1643992701131,0.0457,40238.0,40227.0,0.05]
["bitfinex","BTCUSD",1643992701331,0.0457,40238.0,40234.0,0.05]
["bitfinex","BTCUSD",1643992701530,0.0457,40246.0,40234.0,0.112134]
["bitfinex","BTCUSD",1643992701784,0.0457,40246.0,40236.0,0.27743343]
["bitfinex","BTCUSD",1643992701977,0.11665784,40243.0,40236.0,0.124266]
["bitfinex","BTCUSD",1643992702177,0.14854077,40245.0,40236.0,0.124266]
["bitfinex","BTCUSD",1643992702377,0.0457,40246.0,40236.0,0.174266]
["bitfinex","BTCUSD",1643992702576,0.0457,40246.0,40236.0,0.21623577]
["bitfinex","BTCUSD",1643992702780,0.0457,40246.0,40237.0,0.07]
["bitfinex","BTCUSD",1643992703181,1.55979738,40238.0,40237.0,0.06804585]
["bitfinex","BTCUSD",1643992703380,0.35979738,40238.0,40237.0,0.06804585]
["bitfinex","BTCUSD",1643992703579,0.12763681,40243.0,40237.0,0.06804585]
["bitfinex","BTCUSD",1643992703778,0.0457,40242.0,40239.0,0.06804585]
["bitfinex","BTCUSD",1643992703980,0.13560531,40250.0,40239.0,0.06804585]
["bitfinex","BTCUSD",1643992703981,0.0457,40241.0,40239.0,0.06804585]
["bitfinex","BTCUSD",1643992704181,0.13560531,40250.0,40241.0,0.06804585]
["bitfinex","BTCUSD",1643992704182,0.0457,40245.0,40241.0,0.06804585]
["bitfinex","BTCUSD",1643992704380,0.00525906,40250.0,40248.0,0.06804585]
["bitfinex","BTCUSD",1643992704579,1.86445806,40249.0,40248.0,0.06744585]
["bitfinex","BTCUSD",1643992704777,0.31445806,40249.0,40248.0,0.06744585]
["bitfinex","BTCUSD",1643992704979,0.65259006,40249.0,40248.0,0.06744585]
["bitfinex","BTCUSD",1643992705380,0.39736155,40249.0,40248.0,0.06744585]
["bitfinex","BTCUSD",1643992705636,0.31445806,40249.0,40248.0,0.06744585]
["bitfinex","BTCUSD",1643992705832,0.00525906,40250.0,40248.0,0.06744585]
["bitfinex","BTCUSD",1643992706634,1.73264065,40249.0,40248.0,0.06744585]
["bitfinex","BTCUSD",1643992706930,0.05525906,40250.0,40242.0,0.174242]
["bitfinex","BTCUSD",1643992707530,0.00525906,40250.0,40246.0,0.062126]
["bitfinex","BTCUSD",1643992707736,0.05,40247.0,40238.0,0.12426]
["bitfinex","BTCUSD",1643992707934,0.15807669,40238.0,40228.0,0.46878867]
["bitfinex","BTCUSD",1643992708137,0.05,40236.0,40228.0,0.46878867]
["bitfinex","BTCUSD",1643992708333,0.05,40236.0,40229.0,0.0998747]
["bitfinex","BTCUSD",1643992708533,0.05,40236.0,40233.0,0.186402]
["bitfinex","BTCUSD",1643992708935,0.05,40239.0,40234.0,0.062141]
["bitfinex","BTCUSD",1643992709133,0.05,40239.0,40235.0,0.39512372]
["bitfinex","BTCUSD",1643992709379,0.51999501,40241.0,40234.0,0.062141]
["bitfinex","BTCUSD",1643992709380,0.05,40236.0,40234.0,0.062141]
["bitfinex","BTCUSD",1643992709578,0.25963335,40240.0,40234.0,0.062141]
["bitfinex","BTCUSD",1643992709781,0.25963335,40240.0,40233.0,0.236402]
["bitfinex","BTCUSD",1643992709975,0.27382719,40243.0,40233.0,0.236402]
["bitfinex","BTCUSD",1643992710177,0.89026035,40261.0,40242.0,0.05]
["bitfinex","BTCUSD",1643992710178,0.0831,40249.0,40242.0,0.05]
["bitfinex","BTCUSD",1643992710782,0.0831,40249.0,40242.0,0.062134]
["bitfinex","BTCUSD",1643992710977,0.0831,40249.0,40240.0,0.12323798]
["bitfinex","BTCUSD",1643992710978,0.13295476,40244.0,40240.0,0.12323798]
["bitfinex","BTCUSD",1643992711178,0.09429892,40243.0,40240.0,0.12323798]
["bitfinex","BTCUSD",1643992711380,0.338132,40242.0,40240.0,0.12323798]
["bitfinex","BTCUSD",1643992711578,0.338132,40242.0,40240.0,0.12264952]
["bitfinex","BTCUSD",1643992712577,0.338132,40242.0,40240.0,0.12254952]
["bitfinex","BTCUSD",1643992713030,0.50126774,40244.0,40240.0,0.12254952]
["bitfinex","BTCUSD",1643992713225,0.338132,40243.0,40240.0,0.12254952]
["bitfinex","BTCUSD",1643992713843,0.50126774,40244.0,40240.0,0.12254952]
["bitfinex","BTCUSD",1643992714025,1.55,40242.0,40234.0,0.26307217]
["bitfinex","BTCUSD",1643992714228,2.997704,40243.0,40234.0,0.05]
["bitfinex","BTCUSD",1643992714424,2.997704,40243.0,40231.0,0.05]
["bitfinex","BTCUSD",1643992714624,2.997704,40243.0,40234.0,0.04]
["bitfinex","BTCUSD",1643992714625,0.01,40239.0,40234.0,0.04]
["bitfinex","BTCUSD",1643992714824,2.997704,40243.0,40240.0,0.124267]
["bitfinex","BTCUSD",1643992715025,2.997704,40243.0,40236.0,0.16422475]
["bitfinex","BTCUSD",1643992715026,0.01,40241.0,40236.0,0.062141]
["bitfinex","BTCUSD",1643992715225,2.997704,40243.0,40236.0,0.186416]
["bitfinex","BTCUSD",1643992715226,0.01,40237.0,40236.0,0.186416]
["bitfinex","BTCUSD",1643992715626,0.01,40237.0,40236.0,0.062141]
["bitfinex","BTCUSD",1643992716875,0.28254601,40237.0,40236.0,0.062141]
["bitfinex","BTCUSD",1643992717476,0.01,40237.0,40236.0,0.062141]
["bitfinex","BTCUSD",1643992717675,0.01,40237.0,40235.0,0.024282]
["bitfinex","BTCUSD",1643992718076,0.01,40237.0,40233.0,0.236402]
["bitfinex","BTCUSD",1643992718278,0.27474939,40242.0,40233.0,0.236402]
["bitfinex","BTCUSD",1643992718279,0.27474939,40242.0,40233.0,0.186402]
["bitfinex","BTCUSD",1643992718478,0.01,40234.0,40233.0,0.186402]
["bitfinex","BTCUSD",1643992718877,0.01,40234.0,40233.0,0.226402]
["bitfinex","BTCUSD",1643992719277,0.02034119,40242.0,40234.0,0.09316193]
["bitfinex","BTCUSD",1643992719479,0.02034119,40242.0,40233.0,0.236402]
["bitfinex","BTCUSD",1643992719480,0.02034119,40242.0,40241.0,0.05]
["bitfinex","BTCUSD",1643992719678,0.02034119,40242.0,40240.0,0.09290708]
["bitfinex","BTCUSD",1643992719679,0.33557271,40242.0,40240.0,0.09290708]
["bitfinex","BTCUSD",1643992719877,2.19194995,40243.0,40238.0,0.186398]
["bitfinex","BTCUSD",1643992720276,2.19194995,40243.0,40242.0,0.42455059]
["bitfinex","BTCUSD",1643992720745,2.19194995,40243.0,40241.0,0.01368616]
["bitfinex","BTCUSD",1643992721246,2.07194995,40243.0,40241.0,0.01368616]
["bitfinex","BTCUSD",1643992722242,2.07194995,40243.0,40225.0,0.22861573]
["bitfinex","BTCUSD",1643992722243,1.65,40242.0,40226.0,0.07702955]
["bitfinex","BTCUSD",1643992722443,0.11467284,40236.0,40226.0,0.11840105]
["bitfinex","BTCUSD",1643992722644,0.13826712,40228.0,40227.0,0.1053776]
["bitfinex","BTCUSD",1643992722846,0.00408006,40228.0,40226.0,0.00054192]
["bitfinex","BTCUSD",1643992723042,0.00408006,40228.0,40226.0,0.06268692]
["bitfinex","BTCUSD",1643992723244,0.3291382,40233.0,40226.0,0.22917938]
["bitfinex","BTCUSD",1643992723447,0.35,40228.0,40227.0,0.04591994]
["bitfinex","BTCUSD",1643992723646,0.00408006,40228.0,40227.0,0.04591994]
["bitfinex","BTCUSD",1643992723947,0.00408006,40228.0,40226.0,0.12483892]
["bitfinex","BTCUSD",1643992723948,0.13848187,40231.0,40226.0,0.06268692]
["bitfinex","BTCUSD",1643992724142,0.45408006,40227.0,40226.0,0.06268692]
["bitfinex","BTCUSD",1643992724386,0.45408006,40227.0,40226.0,0.04646186]
["bitfinex","BTCUSD",1643992724387,0.00408006,40227.0,40226.0,0.04646186]
["bitfinex","BTCUSD",1643992724586,0.45523523,40220.0,40219.0,0.09742919]
["bitfinex","BTCUSD",1643992724786,0.05,40229.0,40219.0,0.48761582]
["bitfinex","BTCUSD",1643992724990,0.2790555,40226.0,40219.0,0.48761582]
["bitfinex","BTCUSD",1643992725187,0.33452069,40230.0,40222.0,0.062157]
["bitfinex","BTCUSD",1643992725392,0.20225587,40223.0,40221.0,0.124313]
["bitfinex","BTCUSD",1643992725592,0.20225587,40223.0,40219.0,0.00108384]
["bitfinex","BTCUSD",1643992725593,0.338132,40220.0,40217.0,0.001307]
["bitfinex","BTCUSD",1643992725789,0.388132,40218.0,40217.0,7e-06]
["bitfinex","BTCUSD",1643992726390,0.488132,40218.0,40217.0,7e-06]
["bitfinex","BTCUSD",1643992726791,0.35361401,40212.0,40204.0,0.26868024]
["bitfinex","BTCUSD",1643992726991,1.35,40218.0,40217.0,0.00707257]
["bitfinex","BTCUSD",1643992727191,0.388132,40218.0,40210.0,0.124349]
["bitfinex","BTCUSD",1643992727393,0.05,40215.0,40210.0,0.124349]
["bitfinex","BTCUSD",1643992727592,0.00526118,40222.0,40213.0,0.38226163]
["bitfinex","BTCUSD",1643992727593,0.05,40219.0,40213.0,0.38226163]
["bitfinex","BTCUSD",1643992727892,0.19516482,40222.0,40213.0,0.3473028]
["bitfinex","BTCUSD",1643992727893,0.05526118,40222.0,40213.0,0.3473028]
["bitfinex","BTCUSD",1643992728134,0.05526118,40222.0,40214.0,0.07845351]
["bitfinex","BTCUSD",1643992728333,0.05526118,40222.0,40214.0,0.12845351]
["bitfinex","BTCUSD",1643992728534,0.05526118,40222.0,40204.0,0.281416]
["bitfinex","BTCUSD",1643992728732,0.05526118,40222.0,40211.0,0.062163]
["bitfinex","BTCUSD",1643992728931,0.05526118,40222.0,40212.0,0.27240537]
["bitfinex","BTCUSD",1643992729137,0.00526118,40222.0,40213.0,0.0972084]
["bitfinex","BTCUSD",1643992729332,0.00526118,40222.0,40214.0,0.062169]
["bitfinex","BTCUSD",1643992729533,0.00526118,40222.0,40214.0,0.06250288]
["bitfinex","BTCUSD",1643992729733,0.05,40219.0,40215.0,0.062161]
["bitfinex","BTCUSD",1643992729932,0.16070067,40221.0,40218.0,0.005]
["bitfinex","BTCUSD",1643992730134,0.045,40219.0,40215.0,0.062161]
["bitfinex","BTCUSD",1643992730332,0.16070067,40221.0,40218.0,0.00668448]
["bitfinex","BTCUSD",1643992730532,0.04331552,40219.0,40217.0,0.124332]
["bitfinex","BTCUSD",1643992730743,0.04331552,40219.0,40218.0,0.00668448]
["bitfinex","BTCUSD",1643992731433,0.40753423,40219.0,40218.0,0.00668448]
["bitfinex","BTCUSD",1643992731885,0.04331552,40219.0,40218.0,0.00668448]
["bitfinex","BTCUSD",1643992732480,0.04331552,40219.0,40217.0,0.174332]
["bitfinex","BTCUSD",1643992732481,0.04331552,40219.0,40217.0,0.124332]
["bitfinex","BTCUSD",1643992732682,0.04331552,40219.0,40215.0,0.124331]
["bitfinex","BTCUSD",1643992732881,0.04331552,40216.0,40215.0,0.124331]
["bitfinex","BTCUSD",1643992733079,0.07391487,40216.0,40215.0,0.124331]
["bitfinex","BTCUSD",1643992733282,0.27039443,40214.0,40205.0,0.0718219]
["bitfinex","BTCUSD",1643992733482,0.07391487,40216.0,40209.0,0.05]
["bitfinex","BTCUSD",1643992733681,0.07391487,40216.0,40207.0,0.124361]
["bitfinex","BTCUSD",1643992733881,0.05,40208.0,40207.0,0.124361]
["bitfinex","BTCUSD",1643992734282,0.05,40208.0,40196.0,1.464938]
["bitfinex","BTCUSD",1643992734485,0.00125,40205.0,40202.0,0.248659]
["bitfinex","BTCUSD",1643992734680,0.05125,40205.0,40202.0,0.248659]
["bitfinex","BTCUSD",1643992734882,0.00125,40205.0,40204.0,0.39413368]
["bitfinex","BTCUSD",1643992735083,5e-05,40205.0,40204.0,1.53820997]
["bitfinex","BTCUSD",1643992735291,0.05,40219.0,40207.0,0.124351]
["bitfinex","BTCUSD",1643992735540,0.05,40213.0,40208.0,0.062176]
["bitfinex","BTCUSD",1643992735735,0.05,40216.0,40208.0,0.062176]
["bitfinex","BTCUSD",1643992735935,0.15162902,40216.0,40208.0,0.062176]
["bitfinex","BTCUSD",1643992736135,0.15162902,40216.0,40208.0,0.000154]
["bitfinex","BTCUSD",1643992736136,0.05,40210.0,40208.0,0.000154]
["bitfinex","BTCUSD",1643992736333,0.25557628,40215.0,40208.0,0.000154]
["bitfinex","BTCUSD",1643992736536,0.05,40219.0,40208.0,0.16435582]
["bitfinex","BTCUSD",1643992736735,0.05,40219.0,40210.0,0.13917043]
["bitfinex","BTCUSD",1643992736934,0.05,40219.0,40211.0,0.10073737]
["bitfinex","BTCUSD",1643992737139,0.05,40219.0,40213.0,0.06217]
["bitfinex","BTCUSD",1643992737535,0.05,40219.0,40218.0,0.001]
["bitfinex","BTCUSD",1643992737536,0.29934344,40219.0,40218.0,0.001]
["bitfinex","BTCUSD",1643992737734,0.04376716,40219.0,40218.0,0.001]
["bitfinex","BTCUSD",1643992738535,1.23189916,40219.0,40218.0,0.001]
["bitfinex","BTCUSD",1643992738736,0.04376716,40219.0,40218.0,0.001]
["bitfinex","BTCUSD",1643992738936,0.38189916,40219.0,40218.0,0.001]
["bitfinex","BTCUSD",1643992739137,0.04376716,40219.0,40218.0,0.001]
["bitfinex","BTCUSD",1643992739583,0.01807969,40223.0,40219.0,0.35]
["bitfinex","BTCUSD",1643992739788,0.28620527,40238.0,40218.0,0.051]
["bitfinex","BTCUSD",1643992739789,0.005,40232.0,40223.0,0.3]
["bitfinex","BTCUSD",1643992739985,0.005,40232.0,40228.0,0.3698943]
["bitfinex","BTCUSD",1643992739986,0.85,40232.0,40228.0,0.3698943]
["bitfinex","BTCUSD",1643992740183,1.10426906,40232.0,40223.0,0.045]
["bitfinex","BTCUSD",1643992740382,0.25426906,40231.0,40223.0,0.045]
["bitfinex","BTCUSD",1643992740584,0.32159626,40229.0,40223.0,0.11215238]
["bitfinex","BTCUSD",1643992740787,0.32159626,40229.0,40223.0,0.174296]
["bitfinex","BTCUSD",1643992740788,0.005,40224.0,40223.0,0.174296]
["bitfinex","BTCUSD",1643992741183,0.005,40224.0,40223.0,0.67192285]
["bitfinex","BTCUSD",1643992741384,0.005,40234.0,40225.0,0.08376541]
["bitfinex","BTCUSD",1643992741586,0.005,40230.0,40223.0,0.63620678]
["bitfinex","BTCUSD",1643992741782,0.05,40239.0,40225.0,0.045]
["bitfinex","BTCUSD",1643992741984,0.005,40234.0,40227.0,0.062148]
["bitfinex","BTCUSD",1643992742184,0.005,40234.0,40233.0,0.45894237]
["bitfinex","BTCUSD",1643992742783,0.005,40234.0,40233.0,0.58894237]
["bitfinex","BTCUSD",1643992743052,1.525,40245.0,40237.0,0.08]
["bitfinex","BTCUSD",1643992743053,0.005,40241.0,40237.0,0.08]
["bitfinex","BTCUSD",1643992743641,0.002,40245.0,40240.0,0.13]
["bitfinex","BTCUSD",1643992743844,0.002,40245.0,40244.0,0.56928895]
["bitfinex","BTCUSD",1643992744042,0.002,40245.0,40244.0,0.51928895]
["bitfinex","BTCUSD",1643992744243,0.002,40245.0,40244.0,0.61928895]
["bitfinex","BTCUSD",1643992744443,0.002,40248.0,40245.0,0.1442523]
["bitfinex","BTCUSD",1643992744645,0.002,40248.0,40246.0,0.1257]
["bitfinex","BTCUSD",1643992744842,0.002,40248.0,40246.0,0.131]
["bitfinex","BTCUSD",1643992745048,0.001,40256.0,40248.0,0.09801903]
["bitfinex","BTCUSD",1643992745244,0.001,40256.0,40250.0,0.22920509]
["bitfinex","BTCUSD",1643992745445,0.001,40262.0,40261.0,0.45890368]
["bitfinex","BTCUSD",1643992745645,0.001,40262.0,40261.0,0.08]
["bitfinex","BTCUSD",1643992747700,0.001,40262.0,40259.0,0.186293]
["bitfinex","BTCUSD",1643992747701,0.001,40262.0,40259.0,0.124201]
["bitfinex","BTCUSD",1643992747897,0.001,40262.0,40257.0,0.02022906]
["bitfinex","BTCUSD",1643992747898,0.14392484,40262.0,40257.0,0.02022906]
["bitfinex","BTCUSD",1643992748101,0.338132,40260.0,40257.0,0.02022906]
["bitfinex","BTCUSD",1643992748597,1.39425177,40258.0,40257.0,0.02022906]
["bitfinex","BTCUSD",1643992748796,1.73238377,40258.0,40257.0,0.02022906]
["bitfinex","BTCUSD",1643992748997,1.638132,40258.0,40257.0,0.02022906]
["bitfinex","BTCUSD",1643992749397,1.988132,40258.0,40257.0,0.02022906]
["bitfinex","BTCUSD",1643992749596,1.638132,40258.0,40257.0,0.02022906]
["bitfinex","BTCUSD",1643992749796,1.637632,40258.0,40257.0,0.02022906]
["bitfinex","BTCUSD",1643992750401,1.65,40257.0,40246.0,0.001]
["bitfinex","BTCUSD",1643992750636,0.3115135,40248.0,40246.0,0.001]
["bitfinex","BTCUSD",1643992750840,0.49148335,40256.0,40246.0,0.001]
["bitfinex","BTCUSD",1643992751036,0.49148335,40256.0,40246.0,0.063125]
["bitfinex","BTCUSD",1643992751037,0.338132,40255.0,40246.0,0.063125]
["bitfinex","BTCUSD",1643992751435,0.30988999,40256.0,40246.0,0.063125]
["bitfinex","BTCUSD",1643992751736,0.30988999,40256.0,40246.0,0.001]
["bitfinex","BTCUSD",1643992751737,0.67687457,40256.0,40246.0,0.001]
["bitfinex","BTCUSD",1643992752035,1.65,40255.0,40242.0,0.120249]
["bitfinex","BTCUSD",1643992752439,1.75,40255.0,40246.0,0.4132222]
["bitfinex","BTCUSD",1643992752640,0.08365937,40246.0,40244.0,0.06213]
["bitfinex","BTCUSD",1643992752843,0.27862212,40253.0,40244.0,0.06213]
["bitfinex","BTCUSD",1643992753637,0.1457,40260.0,40250.0,0.062118]
["bitfinex","BTCUSD",1643992753638,0.24807186,40254.0,40250.0,0.062118]
["bitfinex","BTCUSD",1643992753837,0.39973118,40259.0,40250.0,0.062118]
["bitfinex","BTCUSD",1643992754038,0.14803148,40260.0,40250.0,0.062118]
["bitfinex","BTCUSD",1643992754039,0.0457,40260.0,40250.0,0.062118]
["bitfinex","BTCUSD",1643992754292,0.001,40264.0,40255.0,0.05]
["bitfinex","BTCUSD",1643992754492,0.001,40264.0,40261.0,0.051]
["bitfinex","BTCUSD",1643992754694,0.001,40264.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992754894,0.001,40272.0,40263.0,0.85]
["bitfinex","BTCUSD",1643992755090,0.001,40272.0,40269.0,0.05]
["bitfinex","BTCUSD",1643992755290,0.001,40272.0,40266.0,0.05]
["bitfinex","BTCUSD",1643992755496,0.001,40272.0,40268.0,0.124163]
["bitfinex","BTCUSD",1643992755692,0.001,40272.0,40265.0,0.062081]
["bitfinex","BTCUSD",1643992755693,0.3006514,40269.0,40265.0,0.062081]
["bitfinex","BTCUSD",1643992755891,0.3006514,40269.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992755892,0.3006514,40269.0,40263.0,0.124162]
["bitfinex","BTCUSD",1643992756092,0.14534776,40263.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992756294,0.34251644,40268.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992756295,0.24807186,40268.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992756493,0.23402739,40268.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992756792,0.3006514,40269.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992757193,0.15697205,40266.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992757390,1.93571649,40262.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992757593,0.28571649,40262.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992757791,0.36051095,40262.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992758532,0.28561649,40262.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992759331,0.27510532,40262.0,40261.0,0.001]
["bitfinex","BTCUSD",1643992759532,1.6,40261.0,40260.0,0.033108]
["bitfinex","BTCUSD",1643992759733,0.34943458,40262.0,40260.0,0.033108]
["bitfinex","BTCUSD",1643992759935,0.34943458,40262.0,40256.0,0.124211]
["bitfinex","BTCUSD",1643992760135,0.24456221,40265.0,40260.0,0.124214]
["bitfinex","BTCUSD",1643992760336,0.59609033,40266.0,40260.0,0.124214]
["bitfinex","BTCUSD",1643992760638,0.338132,40265.0,40260.0,0.124214]
["bitfinex","BTCUSD",1643992760835,0.57389206,40265.0,40260.0,0.124214]
["bitfinex","BTCUSD",1643992761236,0.338132,40262.0,40260.0,0.124214]
["bitfinex","BTCUSD",1643992761438,0.24036073,40261.0,40256.0,0.124211]
["bitfinex","BTCUSD",1643992761782,0.30339238,40258.0,40256.0,0.124211]
["bitfinex","BTCUSD",1643992761982,0.23505446,40257.0,40256.0,0.124211]
["bitfinex","BTCUSD",1643992762182,0.6359578,40257.0,40250.0,0.062124]
["bitfinex","BTCUSD",1643992762385,0.10475961,40250.0,40241.0,0.22670003]
["bitfinex","BTCUSD",1643992762583,0.0457,40249.0,40243.0,0.05]
["bitfinex","BTCUSD",1643992762781,0.0457,40248.0,40241.0,0.124261]
["bitfinex","BTCUSD",1643992763382,0.0457,40248.0,40245.0,0.062131]
["bitfinex","BTCUSD",1643992764785,0.0457,40248.0,40246.0,0.124241]
["bitfinex","BTCUSD",1643992764985,0.0195613,40252.0,40247.0,0.05]
["bitfinex","BTCUSD",1643992765186,0.0195613,40252.0,40251.0,0.05]
["bitfinex","BTCUSD",1643992765657,0.0195613,40252.0,40250.0,0.062107]
["bitfinex","BTCUSD",1643992766657,0.0195613,40252.0,40250.0,0.42677929]
["bitfinex","BTCUSD",1643992766863,0.01947789,40264.0,40263.0,0.7]
["bitfinex","BTCUSD",1643992767068,0.00725981,40273.0,40264.0,1.04513724]
["bitfinex","BTCUSD",1643992767069,0.002,40273.0,40264.0,1.04513724]
["bitfinex","BTCUSD",1643992767260,0.002,40273.0,40269.0,0.14821715]
["bitfinex","BTCUSD",1643992767457,0.002,40273.0,40269.0,0.15450656]
["bitfinex","BTCUSD",1643992767657,0.002,40273.0,40269.0,0.46726804]
["bitfinex","BTCUSD",1643992767860,0.002,40273.0,40269.0,0.05]
["bitfinex","BTCUSD",1643992768058,0.002,40273.0,40268.0,0.10127221]
["bitfinex","BTCUSD",1643992768059,0.002,40273.0,40268.0,0.31038764]
["bitfinex","BTCUSD",1643992768258,0.002,40273.0,40268.0,0.24331]
["bitfinex","BTCUSD",1643992769056,0.48378631,40270.0,40268.0,0.119158]
["bitfinex","BTCUSD",1643992769289,0.23542934,40269.0,40267.0,0.248316]
["bitfinex","BTCUSD",1643992769486,0.23542934,40269.0,40267.0,0.124162]
["bitfinex","BTCUSD",1643992769689,0.48378631,40270.0,40267.0,0.124162]
["bitfinex","BTCUSD",1643992769887,0.48378631,40270.0,40263.0,0.08164689]
["bitfinex","BTCUSD",1643992769888,0.48378631,40270.0,40263.0,0.01954789]
["bitfinex","BTCUSD",1643992770088,0.41311785,40267.0,40263.0,0.01954789]
["bitfinex","BTCUSD",1643992770288,0.24316493,40266.0,40263.0,0.01954789]
["bitfinex","BTCUSD",1643992771094,0.2337925,40269.0,40263.0,0.01954789]
["bitfinex","BTCUSD",1643992771290,0.001,40272.0,40263.0,0.01954789]
["bitfinex","BTCUSD",1643992771688,0.001,40272.0,40264.0,0.05]
["bitfinex","BTCUSD",1643992771889,0.001,40272.0,40267.0,0.05]
["bitfinex","BTCUSD",1643992772288,0.001,40272.0,40264.0,0.1]
["bitfinex","BTCUSD",1643992772491,0.001,40272.0,40264.0,0.20201874]
["bitfinex","BTCUSD",1643992773135,0.001,40272.0,40268.0,0.062084]
["bitfinex","BTCUSD",1643992773537,0.001,40272.0,40268.0,0.03801991]
["bitfinex","BTCUSD",1643992773936,0.001,40272.0,40265.0,0.124157]
["bitfinex","BTCUSD",1643992774337,0.001,40272.0,40267.0,0.062085]
["bitfinex","BTCUSD",1643992774738,0.001,40272.0,40261.0,0.174176]
["bitfinex","BTCUSD",1643992775140,0.001,40272.0,40261.0,0.124176]
["bitfinex","BTCUSD",1643992775336,0.39891514,40272.0,40263.0,0.09952292]
["bitfinex","BTCUSD",1643992775538,0.4235978,40276.0,40261.0,0.124176]
["bitfinex","BTCUSD",1643992775736,0.1019609,40276.0,40267.0,0.05]
["bitfinex","BTCUSD",1643992775936,0.00126256,40276.0,40268.0,0.062083]
["bitfinex","BTCUSD",1643992776139,0.00126256,40276.0,40266.0,0.124165]
["bitfinex","BTCUSD",1643992776542,0.41414203,40271.0,40262.0,0.05]
["bitfinex","BTCUSD",1643992776786,0.41414203,40271.0,40263.0,0.0961846]
["bitfinex","BTCUSD",1643992777085,0.41414203,40271.0,40262.0,0.05]
["bitfinex","BTCUSD",1643992777286,0.5600794,40271.0,40270.0,0.001]
["bitfinex","BTCUSD",1643992777885,0.53442491,40271.0,40270.0,0.001]
["bitfinex","BTCUSD",1643992778384,0.36419277,40275.0,40270.0,0.001]
["bitfinex","BTCUSD",1643992778787,0.0738757,40273.0,40270.0,0.001]
["bitfinex","BTCUSD",1643992778999,0.338185,40272.0,40270.0,0.001]
["bitfinex","BTCUSD",1643992779189,2.21531058,40271.0,40270.0,0.001]
["bitfinex","BTCUSD",1643992779390,2.50157694,40271.0,40270.0,0.001]
["bitfinex","BTCUSD",1643992779688,0.338185,40269.0,40257.0,0.26047143]
["bitfinex","BTCUSD",1643992779888,0.40843983,40268.0,40259.0,0.05]
["bitfinex","BTCUSD",1643992780289,0.40843983,40268.0,40257.0,0.01041625]
["bitfinex","BTCUSD",1643992780548,0.13663446,40271.0,40257.0,0.01041625]
["bitfinex","BTCUSD",1643992780740,0.28573684,40272.0,40261.0,0.062094]
["bitfinex","BTCUSD",1643992780940,0.28573684,40272.0,40259.0,0.062094]
["bitfinex","BTCUSD",1643992781346,0.42880923,40270.0,40259.0,0.40101944]
["bitfinex","BTCUSD",1643992781550,0.18665002,40280.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992781746,0.001,40282.0,40271.0,0.063079]
["bitfinex","BTCUSD",1643992782445,0.001,40282.0,40273.0,0.40894742]
["bitfinex","BTCUSD",1643992782646,0.001,40282.0,40275.0,0.05]
["bitfinex","BTCUSD",1643992783043,0.08695969,40279.0,40276.0,0.1594383]
["bitfinex","BTCUSD",1643992783245,5.969e-05,40279.0,40278.0,0.05]
["bitfinex","BTCUSD",1643992784882,0.001,40282.0,40279.0,1.05]
["bitfinex","BTCUSD",1643992785182,0.001,40282.0,40280.0,0.06206]
["bitfinex","BTCUSD",1643992785584,0.001,40282.0,40279.0,0.124115]
["bitfinex","BTCUSD",1643992786383,0.001,40282.0,40279.0,0.174115]
["bitfinex","BTCUSD",1643992786586,0.001,40282.0,40279.0,0.236176]
["bitfinex","BTCUSD",1643992786782,0.001,40282.0,40279.0,0.174115]
["bitfinex","BTCUSD",1643992787782,0.001,40282.0,40278.0,0.062057]
["bitfinex","BTCUSD",1643992788044,0.36154149,40282.0,40273.0,0.248278]
["bitfinex","BTCUSD",1643992788237,0.36154149,40282.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992788635,0.36538649,40275.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992788835,0.42361063,40274.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992789034,0.26440669,40273.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992789239,1.60410701,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992789433,0.0457,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992789834,0.28995769,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992790138,0.28495769,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992790535,0.42672799,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992790733,0.29207045,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992790934,0.89207045,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992791134,0.1417703,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992791335,0.52361063,40274.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992791534,0.338185,40273.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992792181,1.1505311,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992792384,1.4887161,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992792586,1.6344161,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992793383,1.71543788,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992793585,0.61543788,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992793785,0.71543788,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992793982,1.45866171,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992794184,1.55866171,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992794585,0.85866171,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992794987,0.61543788,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992795835,1.11543788,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992796036,0.61543788,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992796438,0.71543788,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992797536,0.97013726,40272.0,40271.0,0.001]
["bitfinex","BTCUSD",1643992797936,0.97013726,40272.0,40258.0,0.02062015]
["bitfinex","BTCUSD",1643992797937,0.86852894,40259.0,40258.0,0.02062015]
["bitfinex","BTCUSD",1643992798137,0.16422894,40259.0,40258.0,0.02062015]
["bitfinex","BTCUSD",1643992798337,0.50241394,40259.0,40258.0,0.02062015]
["bitfinex","BTCUSD",1643992798538,1.28986648,40259.0,40258.0,0.02062015]
["bitfinex","BTCUSD",1643992798736,0.12038953,40252.0,40248.0,0.248358]
["bitfinex","BTCUSD",1643992798939,0.12038953,40252.0,40245.0,0.01921661]
["bitfinex","BTCUSD",1643992799797,0.4434143,40247.0,40245.0,0.01921661]
["bitfinex","BTCUSD",1643992800001,0.12038953,40252.0,40245.0,0.01921661]
["bitfinex","BTCUSD",1643992800198,0.12038953,40252.0,40245.0,0.08134161]
["bitfinex","BTCUSD",1643992800401,0.0457,40254.0,40245.0,0.08134161]
["bitfinex","BTCUSD",1643992800601,0.0457,40254.0,40246.0,0.09291271]
["bitfinex","BTCUSD",1643992800803,0.02062015,40259.0,40253.0,0.05]
["bitfinex","BTCUSD",1643992801003,0.02062015,40259.0,40253.0,0.51374282]
["bitfinex","BTCUSD",1643992801004,0.0457,40258.0,40253.0,0.51374282]
["bitfinex","BTCUSD",1643992801201,0.02062015,40259.0,40255.0,0.1035905]
["bitfinex","BTCUSD",1643992801401,0.02062015,40259.0,40256.0,0.10335155]
["bitfinex","BTCUSD",1643992801402,0.06632015,40259.0,40256.0,0.10335155]
["bitfinex","BTCUSD",1643992801603,0.06632015,40259.0,40253.0,0.162098]
["bitfinex","BTCUSD",1643992801604,0.06632015,40259.0,40257.0,0.0919865]
["bitfinex","BTCUSD",1643992801901,0.02062015,40259.0,40258.0,0.001]
["bitfinex","BTCUSD",1643992802308,0.89975015,40270.0,40259.0,1.35]
["bitfinex","BTCUSD",1643992802309,0.00525515,40270.0,40259.0,1.35]
["bitfinex","BTCUSD",1643992802505,0.02128911,40271.0,40259.0,1.35]
["bitfinex","BTCUSD",1643992802506,0.02128911,40271.0,40268.0,0.09176282]
["bitfinex","BTCUSD",1643992802709,0.02128911,40271.0,40270.0,0.5]
["bitfinex","BTCUSD",1643992802710,0.0428726,40271.0,40270.0,0.5]
["bitfinex","BTCUSD",1643992802908,0.02158349,40271.0,40270.0,0.5]
["bitfinex","BTCUSD",1643992803140,0.02158349,40271.0,40270.0,0.91748901]
["bitfinex","BTCUSD",1643992803341,0.002,40281.0,40270.0,0.89418346]
["bitfinex","BTCUSD",1643992803541,0.14379586,40284.0,40277.0,0.41904924]
["bitfinex","BTCUSD",1643992803739,0.14379586,40284.0,40277.0,0.53111924]
["bitfinex","BTCUSD",1643992803740,0.14279586,40284.0,40277.0,0.53111924]
["bitfinex","BTCUSD",1643992803939,0.29738888,40282.0,40277.0,0.06207]
["bitfinex","BTCUSD",1643992804142,0.29738888,40282.0,40273.0,7e-05]
["bitfinex","BTCUSD",1643992804340,0.002,40284.0,40273.0,7e-05]
["bitfinex","BTCUSD",1643992804539,0.001,40281.0,40273.0,7e-05]
["bitfinex","BTCUSD",1643992804941,0.001,40281.0,40277.0,0.37207851]
["bitfinex","BTCUSD",1643992805147,0.004,40291.0,40277.0,0.37207851]
["bitfinex","BTCUSD",1643992805148,2.24520543,40298.0,40281.0,1.25]
["bitfinex","BTCUSD",1643992805354,0.31795106,40301.0,40298.0,1.6]
["bitfinex","BTCUSD",1643992805556,1.002,40304.0,40300.0,1.3]
["bitfinex","BTCUSD",1643992805557,0.80969414,40303.0,40300.0,1.3]
["bitfinex","BTCUSD",1643992805747,0.19811066,40303.0,40301.0,0.562034]
["bitfinex","BTCUSD",1643992805943,0.05366292,40303.0,40302.0,0.00773103]
["bitfinex","BTCUSD",1643992806143,0.05366292,40303.0,40301.0,0.112034]
["bitfinex","BTCUSD",1643992806344,0.68354992,40304.0,40301.0,0.112034]
["bitfinex","BTCUSD",1643992806785,0.66854992,40304.0,40301.0,0.112034]
["bitfinex","BTCUSD",1643992806984,0.66854992,40304.0,40301.0,0.22267615]
["bitfinex","BTCUSD",1643992807189,0.001,40310.0,40304.0,1.65]
["bitfinex","BTCUSD",1643992807395,0.003,40323.0,40309.0,0.24561921]
["bitfinex","BTCUSD",1643992807591,0.003,40323.0,40316.0,0.05]
["bitfinex","BTCUSD",1643992807786,0.19096,40331.0,40317.0,0.0480547]
["bitfinex","BTCUSD",1643992807988,0.32625986,40329.0,40320.0,0.05]
["bitfinex","BTCUSD",1643992808288,0.32625986,40329.0,40322.0,0.062001]
["bitfinex","BTCUSD",1643992808289,0.14318476,40323.0,40322.0,0.062001]
["bitfinex","BTCUSD",1643992808486,0.56048276,40327.0,40322.0,0.062001]
["bitfinex","BTCUSD",1643992808487,0.0005,40326.0,40322.0,0.062001]
["bitfinex","BTCUSD",1643992808686,0.09573,40326.0,40322.0,0.062001]
["bitfinex","BTCUSD",1643992808887,0.09573,40325.0,40322.0,0.062001]
["bitfinex","BTCUSD",1643992809086,0.09523,40325.0,40322.0,0.062001]
["bitfinex","BTCUSD",1643992809286,0.09523,40325.0,40319.0,0.123998]
["bitfinex","BTCUSD",1643992809287,0.09573,40325.0,40319.0,0.123998]
["bitfinex","BTCUSD",1643992809488,0.09523,40325.0,40320.0,0.05]
["bitfinex","BTCUSD",1643992809786,0.09573,40325.0,40324.0,0.001]
["bitfinex","BTCUSD",1643992809994,0.23808,40325.0,40324.0,0.001]
["bitfinex","BTCUSD",1643992810193,2.46333711,40325.0,40324.0,0.001]
["bitfinex","BTCUSD",1643992810388,2.46333711,40325.0,40311.0,0.186061]
["bitfinex","BTCUSD",1643992810389,0.36441514,40316.0,40311.0,0.186061]
["bitfinex","BTCUSD",1643992810644,0.44360266,40315.0,40306.0,0.062027]
["bitfinex","BTCUSD",1643992810842,0.19046,40315.0,40311.0,0.0203285]
["bitfinex","BTCUSD",1643992811440,0.32831,40315.0,40311.0,0.0203285]
["bitfinex","BTCUSD",1643992812041,0.32831,40315.0,40314.0,0.001]
["bitfinex","BTCUSD",1643992812241,0.666495,40315.0,40314.0,0.001]
["bitfinex","BTCUSD",1643992812548,2.316495,40315.0,40314.0,0.001]
["bitfinex","BTCUSD",1643992812743,2.87875761,40315.0,40314.0,0.001]
["bitfinex","BTCUSD",1643992813143,0.338185,40313.0,40301.0,0.02136115]
["bitfinex","BTCUSD",1643992813345,0.48699042,40310.0,40301.0,0.02136115]
["bitfinex","BTCUSD",1643992813542,2.14513852,40302.0,40301.0,0.02136115]
["bitfinex","BTCUSD",1643992813841,2.87162051,40302.0,40301.0,0.02136115]
["bitfinex","BTCUSD",1643992814041,1.0102262,40302.0,40301.0,0.02136115]
["bitfinex","BTCUSD",1643992814289,0.47897421,40302.0,40301.0,0.02136115]
["bitfinex","BTCUSD",1643992814806,0.09523,40302.0,40301.0,0.11654134]
["bitfinex","BTCUSD",1643992814990,0.09523,40302.0,40301.0,0.02236115]
["bitfinex","BTCUSD",1643992815193,0.09523,40302.0,40301.0,0.12196701]
["bitfinex","BTCUSD",1643992815388,3e-05,40302.0,40301.0,0.27599133]
["bitfinex","BTCUSD",1643992815588,0.09523,40308.0,40301.0,0.31349595]
["bitfinex","BTCUSD",1643992815790,0.09523,40308.0,40303.0,0.05]
["bitfinex","BTCUSD",1643992816189,0.09523,40308.0,40303.0,0.1]
["bitfinex","BTCUSD",1643992816490,0.09523,40308.0,40307.0,0.05]
["bitfinex","BTCUSD",1643992816689,0.0203285,40312.0,40307.0,0.05]
["bitfinex","BTCUSD",1643992816891,2.85e-05,40312.0,40311.0,1.4]
["bitfinex","BTCUSD",1643992817087,2.85e-05,40312.0,40311.0,0.1]
["bitfinex","BTCUSD",1643992817286,2.85e-05,40312.0,40311.0,0.3149741]
["bitfinex","BTCUSD",1643992817488,0.24801,40324.0,40316.0,0.061997]
["bitfinex","BTCUSD",1643992817694,0.24801,40324.0,40321.0,0.111998]
["bitfinex","BTCUSD",1643992818139,0.1608792,40351.0,40322.0,0.31839737]
["bitfinex","BTCUSD",1643992818140,0.0005,40326.0,40322.0,0.31839737]
["bitfinex","BTCUSD",1643992818341,0.0015,40331.0,40325.0,0.05]
["bitfinex","BTCUSD",1643992818539,0.0015,40331.0,40322.0,0.35305863]
["bitfinex","BTCUSD",1643992818738,0.0015,40331.0,40325.0,0.05]
["bitfinex","BTCUSD",1643992819136,0.09523,40329.0,40325.0,0.05]
["bitfinex","BTCUSD",1643992819337,0.09523,40329.0,40326.0,0.051]
["bitfinex","BTCUSD",1643992819338,0.0005,40328.0,40326.0,0.051]
["bitfinex","BTCUSD",1643992819938,0.11367845,40327.0,40326.0,0.001]
["bitfinex","BTCUSD",1643992820146,0.0005,40330.0,40326.0,0.001]
["bitfinex","BTCUSD",1643992820351,0.24801,40330.0,40326.0,0.001]
["bitfinex","BTCUSD",1643992820538,0.0005,40329.0,40326.0,0.01944845]
["bitfinex","BTCUSD",1643992820739,0.12414483,40328.0,40326.0,0.01944845]
["bitfinex","BTCUSD",1643992820940,0.12464483,40328.0,40326.0,0.01944845]
["bitfinex","BTCUSD",1643992821240,1.99729077,40327.0,40326.0,0.001]
["bitfinex","BTCUSD",1643992821440,1.99729077,40327.0,40326.0,0.00081408]
["bitfinex","BTCUSD",1643992821441,0.71989881,40327.0,40326.0,0.00081408]
["bitfinex","BTCUSD",1643992821639,0.62573491,40327.0,40326.0,0.00081408]
["bitfinex","BTCUSD",1643992821890,0.87374491,40327.0,40326.0,0.00081408]
["bitfinex","BTCUSD",1643992822289,1.21192991,40327.0,40326.0,0.00081408]
["bitfinex","BTCUSD",1643992822489,1.30715991,40327.0,40326.0,0.00081408]
["bitfinex","BTCUSD",1643992822691,1.30715991,40327.0,40326.0,4.08e-06]
["bitfinex","BTCUSD",1643992822692,0.781425,40327.0,40326.0,4.08e-06]
["bitfinex","BTCUSD",1643992822899,0.781425,40327.0,40309.0,0.05]
["bitfinex","BTCUSD",1643992822900,1.65,40326.0,40307.0,0.186011]
["bitfinex","BTCUSD",1643992823096,1.65,40326.0,40298.0,0.05]
["bitfinex","BTCUSD",1643992823097,0.09887704,40300.0,40295.0,0.248033]
["bitfinex","BTCUSD",1643992823294,0.26891395,40318.0,40293.0,0.17192259]
["bitfinex","BTCUSD",1643992823295,0.13446056,40298.0,40293.0,0.17192259]
["bitfinex","BTCUSD",1643992823596,0.0457,40297.0,40289.0,0.05]
["bitfinex","BTCUSD",1643992823893,0.21079533,40305.0,40289.0,0.05]
["bitfinex","BTCUSD",1643992823894,0.0457,40296.0,40289.0,0.05]
["bitfinex","BTCUSD",1643992824090,0.0457,40295.0,40289.0,0.05]
["bitfinex","BTCUSD",1643992824291,0.0457,40294.0,40289.0,0.05]
["bitfinex","BTCUSD",1643992824691,0.0457,40294.0,40293.0,0.001]
["bitfinex","BTCUSD",1643992825645,0.383885,40294.0,40293.0,0.001]
["bitfinex","BTCUSD",1643992826643,0.0457,40294.0,40293.0,0.001]
["bitfinex","BTCUSD",1643992827246,0.0457,40294.0,40293.0,0.051]
["bitfinex","BTCUSD",1643992827443,0.0457,40294.0,40293.0,0.001]
["bitfinex","BTCUSD",1643992827842,0.0457,40294.0,40293.0,0.051]
["bitfinex","BTCUSD",1643992828049,0.0457,40294.0,40280.0,0.02099813]
["bitfinex","BTCUSD",1643992828050,1.65,40293.0,40280.0,0.02099813]
["bitfinex","BTCUSD",1643992828250,0.11698138,40282.0,40280.0,0.02099813]
["bitfinex","BTCUSD",1643992828444,0.45644898,40283.0,40280.0,0.02099813]
["bitfinex","BTCUSD",1643992828645,0.0457,40283.0,40280.0,0.02099813]
["bitfinex","BTCUSD",1643992828844,0.04577,40283.0,40280.0,0.02099813]
["bitfinex","BTCUSD",1643992829042,0.04577,40283.0,40275.0,0.05]
["bitfinex","BTCUSD",1643992829487,0.04577,40283.0,40278.0,0.05]
["bitfinex","BTCUSD",1643992831087,0.04577,40283.0,40281.0,0.05]
["bitfinex","BTCUSD",1643992832090,0.04577,40283.0,40272.0,0.17192259]
["bitfinex","BTCUSD",1643992832488,0.04577,40283.0,40268.0,0.28779173]
["bitfinex","BTCUSD",1643992832489,0.13081755,40280.0,40268.0,0.28779173]
["bitfinex","BTCUSD",1643992832693,0.0457,40279.0,40268.0,0.11350173]
["bitfinex","BTCUSD",1643992832892,0.0457,40278.0,40268.0,0.13425213]
["bitfinex","BTCUSD",1643992833166,0.25370975,40286.0,40268.0,0.13425213]
["bitfinex","BTCUSD",1643992833167,0.48252951,40277.0,40268.0,0.13425213]
["bitfinex","BTCUSD",1643992833361,7e-05,40279.0,40268.0,0.13425213]
["bitfinex","BTCUSD",1643992833362,0.0457,40279.0,40268.0,0.13425213]
["bitfinex","BTCUSD",1643992834655,0.46802797,40279.0,40268.0,0.13425213]
["bitfinex","BTCUSD",1643992834855,0.46802797,40279.0,40269.0,0.14309]
["bitfinex","BTCUSD",1643992835054,0.70137833,40279.0,40269.0,0.14309]
["bitfinex","BTCUSD",1643992835258,0.80137833,40279.0,40270.0,0.05]
["bitfinex","BTCUSD",1643992835458,0.338185,40278.0,40271.0,0.09541]
["bitfinex","BTCUSD",1643992835656,0.0457,40277.0,40271.0,0.09541]
["bitfinex","BTCUSD",1643992836058,0.38762268,40277.0,40271.0,0.09541]
["bitfinex","BTCUSD",1643992836259,0.338185,40276.0,40271.0,0.09541]
["bitfinex","BTCUSD",1643992836460,0.0457,40275.0,40271.0,0.09541]
["bitfinex","BTCUSD",1643992836658,0.0457,40274.0,40273.0,0.14308]
["bitfinex","BTCUSD",1643992836887,0.0457,40274.0,40273.0,0.48678]
["bitfinex","BTCUSD",1643992837086,0.0457,40274.0,40273.0,0.63216]
["bitfinex","BTCUSD",1643992837387,0.0457,40274.0,40273.0,0.58216]
["bitfinex","BTCUSD",1643992838893,0.00525265,40286.0,40273.0,0.68216]
["bitfinex","BTCUSD",1643992839092,3.67843966,40303.0,40279.0,0.14539]
["bitfinex","BTCUSD",1643992839093,0.2484571,40291.0,40279.0,0.14539]
["bitfinex","BTCUSD",1643992839291,0.08441882,40294.0,40282.0,0.05]
["bitfinex","BTCUSD",1643992839489,0.08441882,40294.0,40282.0,0.09538]
["bitfinex","BTCUSD",1643992839889,0.08441882,40294.0,40283.0,0.09538]
["bitfinex","BTCUSD",1643992840087,0.0457,40297.0,40283.0,0.14538]
["bitfinex","BTCUSD",1643992840288,0.0457,40297.0,40283.0,0.19538]
["bitfinex","BTCUSD",1643992840585,0.13764868,40287.0,40283.0,0.09538]
["bitfinex","BTCUSD",1643992840780,0.34351325,40289.0,40283.0,0.09538]
["bitfinex","BTCUSD",1643992840978,0.34351325,40289.0,40283.0,0.14538]
["bitfinex","BTCUSD",1643992841182,0.34351325,40289.0,40284.0,0.09537]
["bitfinex","BTCUSD",1643992841380,0.34351325,40289.0,40284.0,0.14537]
["bitfinex","BTCUSD",1643992841780,0.0457,40295.0,40284.0,0.14537]
["bitfinex","BTCUSD",1643992841982,0.0458,40300.0,40286.0,0.05]
["bitfinex","BTCUSD",1643992842280,0.0458,40300.0,40285.0,0.27814439]
["bitfinex","BTCUSD",1643992842480,0.0458,40300.0,40287.0,0.05]
["bitfinex","BTCUSD",1643992842881,0.50041489,40296.0,40287.0,0.05]
["bitfinex","BTCUSD",1643992843082,0.34868435,40296.0,40287.0,0.05]
["bitfinex","BTCUSD",1643992843280,0.37366588,40289.0,40287.0,0.09537]
["bitfinex","BTCUSD",1643992843685,0.40890269,40288.0,40287.0,0.09537]
["bitfinex","BTCUSD",1643992844081,0.5671369,40288.0,40287.0,0.09537]
["bitfinex","BTCUSD",1643992844299,0.6671369,40288.0,40287.0,0.09537]
["bitfinex","BTCUSD",1643992844499,0.6671369,40288.0,40278.0,7e-05]
["bitfinex","BTCUSD",1643992844699,0.36538132,40282.0,40281.0,0.23841]
["bitfinex","BTCUSD",1643992844899,0.15506324,40281.0,40278.0,7e-05]
["bitfinex","BTCUSD",1643992845101,0.94902472,40280.0,40278.0,7e-05]
["bitfinex","BTCUSD",1643992845298,1.04902472,40280.0,40278.0,7e-05]
["bitfinex","BTCUSD",1643992845697,1.93367324,40279.0,40278.0,7e-05]
["bitfinex","BTCUSD",1643992845897,2.41755824,40279.0,40278.0,7e-05]
["bitfinex","BTCUSD",1643992846899,2.41755824,40279.0,40275.0,0.01875139]
["bitfinex","BTCUSD",1643992847100,2.41755824,40279.0,40254.0,0.878778]
["bitfinex","BTCUSD",1643992847101,0.15305383,40258.0,40254.0,0.14314]
["bitfinex","BTCUSD",1643992847302,0.15,40273.0,40266.0,0.40260542]
["bitfinex","BTCUSD",1643992847500,0.54699255,40272.0,40267.0,0.09542]
["bitfinex","BTCUSD",1643992847700,0.8,40270.0,40266.0,0.09542]
["bitfinex","BTCUSD",1643992847901,0.39120983,40255.0,40254.0,0.14314]
["bitfinex","BTCUSD",1643992848148,0.0457,40259.0,40254.0,0.14314]
["bitfinex","BTCUSD",1643992848946,0.0457,40259.0,40254.0,0.04314]
["bitfinex","BTCUSD",1643992849142,0.03328152,40259.0,40248.0,0.10554226]
["bitfinex","BTCUSD",1643992849343,0.03328152,40259.0,40247.0,0.5292]
["bitfinex","BTCUSD",1643992849744,0.03328152,40259.0,40255.0,0.05]
["bitfinex","BTCUSD",1643992849945,0.03328152,40259.0,40248.0,0.34591643]
["bitfinex","BTCUSD",1643992850143,0.13016109,40264.0,40244.0,0.05]
["bitfinex","BTCUSD",1643992850144,0.24846648,40263.0,40244.0,0.05]
["bitfinex","BTCUSD",1643992850342,0.0457,40259.0,40244.0,0.05]
["bitfinex","BTCUSD",1643992850542,0.12600646,40257.0,40251.0,0.05]
["bitfinex","BTCUSD",1643992850944,0.36099276,40257.0,40246.0,0.43242387]
["bitfinex","BTCUSD",1643992851142,0.12600646,40257.0,40246.0,0.43242387]
["bitfinex","BTCUSD",1643992851343,0.36136331,40257.0,40247.0,1.0]
["bitfinex","BTCUSD",1643992851549,0.34221367,40259.0,40247.0,1.0]
["bitfinex","BTCUSD",1643992851985,0.0862684,40261.0,40247.0,1.0]
["bitfinex","BTCUSD",1643992852187,0.06484757,40263.0,40253.0,0.05]
["bitfinex","BTCUSD",1643992852386,0.06484757,40263.0,40256.0,0.05]
["bitfinex","BTCUSD",1643992852585,0.21175229,40263.0,40256.0,0.05]
["bitfinex","BTCUSD",1643992852787,0.338185,40262.0,40256.0,0.05]
["bitfinex","BTCUSD",1643992852988,0.0457,40262.0,40256.0,0.05]
["bitfinex","BTCUSD",1643992853186,0.0457,40262.0,40259.0,0.05]
["bitfinex","BTCUSD",1643992853391,0.0457,40262.0,40261.0,0.05]
["bitfinex","BTCUSD",1643992853590,0.0457,40262.0,40261.0,0.5]
["bitfinex","BTCUSD",1643992854195,0.0457,40262.0,40261.0,0.55]
["bitfinex","BTCUSD",1643992854391,0.0457,40262.0,40261.0,0.5]
["bitfinex","BTCUSD",1643992854592,0.294196,40262.0,40261.0,0.5]
["bitfinex","BTCUSD",1643992855394,0.632381,40262.0,40261.0,0.5]
["bitfinex","BTCUSD",1643992855640,0.294196,40262.0,40261.0,0.5]
["bitfinex","BTCUSD",1643992855838,0.394196,40262.0,40261.0,0.5]
["bitfinex","BTCUSD",1643992856036,0.35653335,40247.0,40246.0,0.05]
["bitfinex","BTCUSD",1643992856238,0.07932134,40250.0,40246.0,0.05]
["bitfinex","BTCUSD",1643992856440,0.12189134,40253.0,40246.0,0.05]
["bitfinex","BTCUSD",1643992856638,0.1938394,40257.0,40246.0,0.05]
["bitfinex","BTCUSD",1643992857037,0.338185,40260.0,40246.0,0.05]
["bitfinex","BTCUSD",1643992857240,0.27509892,40255.0,40246.0,0.05]
["bitfinex","BTCUSD",1643992857443,0.27509892,40255.0,40245.0,0.56745156]
["bitfinex","BTCUSD",1643992857444,0.43279034,40247.0,40245.0,0.03769797]
["bitfinex","BTCUSD",1643992857642,0.43279034,40247.0,40235.0,0.112122]
["bitfinex","BTCUSD",1643992857643,0.338185,40246.0,40235.0,0.07078726]
["bitfinex","BTCUSD",1643992857840,0.21408887,40247.0,40235.0,0.02078726]
["bitfinex","BTCUSD",1643992857841,0.11948353,40247.0,40235.0,0.02078726]
["bitfinex","BTCUSD",1643992858044,0.0457,40252.0,40244.0,0.05]
["bitfinex","BTCUSD",1643992858440,0.35036483,40250.0,40244.0,0.05]
["bitfinex","BTCUSD",1643992858647,0.58780314,40249.0,40236.0,0.18175437]
["bitfinex","BTCUSD",1643992858843,0.58780314,40249.0,40236.0,0.089]
["bitfinex","BTCUSD",1643992858844,0.42607541,40248.0,40236.0,0.089]
["bitfinex","BTCUSD",1643992859041,0.0457,40248.0,40236.0,0.10773203]
["bitfinex","BTCUSD",1643992859306,0.0457,40248.0,40242.0,0.05]
["bitfinex","BTCUSD",1643992860102,0.0457,40248.0,40247.0,1.5]
["bitfinex","BTCUSD",1643992860305,0.02183769,40261.0,40247.0,1.55]
["bitfinex","BTCUSD",1643992860506,0.02183769,40261.0,40257.0,0.05]
["bitfinex","BTCUSD",1643992860507,0.39799824,40258.0,40257.0,0.05]
["bitfinex","BTCUSD",1643992861503,0.14977064,40261.0,40249.0,0.05]
["bitfinex","BTCUSD",1643992862108,0.14977064,40261.0,40246.0,0.05]
["bitfinex","BTCUSD",1643992862109,0.07941945,40257.0,40250.0,0.05]
["bitfinex","BTCUSD",1643992862303,0.07941945,40257.0,40245.0,0.34458905]
["bitfinex","BTCUSD",1643992862304,0.14977064,40261.0,40256.0,0.05]
["bitfinex","BTCUSD",1643992862604,0.75529071,40260.0,40247.0,0.4064767]
["bitfinex","BTCUSD",1643992862805,0.51710571,40260.0,40249.0,0.05]
["bitfinex","BTCUSD",1643992863047,0.51710571,40260.0,40252.0,0.05]
["bitfinex","BTCUSD",1643992863248,0.11665511,40254.0,40249.0,0.05]
["bitfinex","BTCUSD",1643992863450,0.0743698,40250.0,40249.0,0.14545]
["bitfinex","BTCUSD",1643992863650,0.11665511,40254.0,40249.0,0.09545]
["bitfinex","BTCUSD",1643992864655,0.4210347,40253.0,40249.0,0.09545]
["bitfinex","BTCUSD",1643992864951,0.338185,40252.0,40249.0,0.09545]
["bitfinex","BTCUSD",1643992865253,0.338185,40252.0,40249.0,0.14545]
["bitfinex","BTCUSD",1643992865450,0.4210347,40253.0,40249.0,0.14545]
["bitfinex","BTCUSD",1643992865750,0.4210347,40253.0,40249.0,0.19545]
["bitfinex","BTCUSD",1643992865953,0.4210347,40253.0,40249.0,0.14545]
["bitfinex","BTCUSD",1643992866352,0.338185,40252.0,40249.0,0.14545]
["bitfinex","BTCUSD",1643992866790,0.438185,40252.0,40249.0,0.09545]
["bitfinex","BTCUSD",1643992867990,0.0457,40261.0,40251.0,0.8]
["bitfinex","BTCUSD",1643992868187,0.05,40270.0,40255.0,0.05]
["bitfinex","BTCUSD",1643992868388,0.05,40270.0,40249.0,0.14545]
["bitfinex","BTCUSD",1643992868590,0.05,40270.0,40254.0,0.05]
["bitfinex","BTCUSD",1643992868988,0.20695502,40271.0,40254.0,0.05]
["bitfinex","BTCUSD",1643992868989,0.58514007,40266.0,40254.0,0.05]
["bitfinex","BTCUSD",1643992869189,0.58514007,40266.0,40257.0,0.05]
["bitfinex","BTCUSD",1643992869390,0.338185,40265.0,40257.0,0.05]
["bitfinex","BTCUSD",1643992869589,0.58514007,40266.0,40257.0,0.05]
["bitfinex","BTCUSD",1643992870095,0.338185,40265.0,40257.0,0.05]
["bitfinex","BTCUSD",1643992870290,0.45284414,40266.0,40257.0,0.05]
["bitfinex","BTCUSD",1643992870543,0.338185,40265.0,40257.0,0.05]
["bitfinex","BTCUSD",1643992870843,0.2907167,40267.0,40250.0,0.34961814]
["bitfinex","BTCUSD",1643992871045,0.2907167,40267.0,40257.0,0.05]
["bitfinex","BTCUSD",1643992871243,0.13086294,40261.0,40250.0,0.05]
["bitfinex","BTCUSD",1643992871643,0.13086294,40261.0,40253.0,0.05]
["bitfinex","BTCUSD",1643992872049,0.13086294,40261.0,40250.0,0.05]
["bitfinex","BTCUSD",1643992872245,0.13086294,40261.0,40247.0,0.05]
["bitfinex","BTCUSD",1643992872444,0.15637214,40254.0,40245.0,0.11742791]
["bitfinex","BTCUSD",1643992872648,0.47204016,40256.0,40245.0,0.01909317]
["bitfinex","BTCUSD",1643992872849,0.338185,40255.0,40245.0,0.01909317]
["bitfinex","BTCUSD",1643992873244,0.1,40255.0,40244.0,0.05]
["bitfinex","BTCUSD",1643992873443,0.1,40255.0,40241.0,0.5292]
["bitfinex","BTCUSD",1643992873646,0.14114403,40252.0,40247.0,0.05]
["bitfinex","BTCUSD",1643992873843,0.338185,40251.0,40242.0,0.24961814]
["bitfinex","BTCUSD",1643992874044,0.14114403,40252.0,40241.0,0.5292]
["bitfinex","BTCUSD",1643992874300,0.1,40255.0,40245.0,0.36060267]
["bitfinex","BTCUSD",1643992874497,0.1,40255.0,40249.0,0.05]
["bitfinex","BTCUSD",1643992875299,0.47204016,40256.0,40249.0,0.05]
["bitfinex","BTCUSD",1643992875300,0.14234013,40254.0,40249.0,0.05]
["bitfinex","BTCUSD",1643992875495,0.14234013,40254.0,40244.0,0.05]
["bitfinex","BTCUSD",1643992875695,0.14234013,40254.0,40241.0,0.6294405]
["bitfinex","BTCUSD",1643992875696,0.38237258,40249.0,40241.0,0.6794405]
["bitfinex","BTCUSD",1643992875895,0.38237258,40249.0,40246.0,0.05]
["bitfinex","BTCUSD",1643992876097,0.14234013,40254.0,40246.0,0.05]
["bitfinex","BTCUSD",1643992876296,0.39762577,40257.0,40248.0,0.05]
["bitfinex","BTCUSD",1643992876500,0.39762577,40257.0,40248.0,0.04947179]
["bitfinex","BTCUSD",1643992876501,0.11812269,40249.0,40248.0,0.04947179]
["bitfinex","BTCUSD",1643992876697,0.11812269,40249.0,40248.0,0.0493347]
["bitfinex","BTCUSD",1643992877297,0.11812269,40249.0,40241.0,0.5292]
["bitfinex","BTCUSD",1643992877504,0.338185,40242.0,40240.0,0.05]
["bitfinex","BTCUSD",1643992877700,0.3250465,40242.0,40240.0,0.05]
["bitfinex","BTCUSD",1643992877902,0.3250465,40242.0,40240.0,0.041997]
["bitfinex","BTCUSD",1643992878142,0.3250465,40242.0,40240.0,0.011997]
["bitfinex","BTCUSD",1643992878343,0.69033474,40242.0,40240.0,0.011997]
["bitfinex","BTCUSD",1643992879144,0.79033474,40242.0,40236.0,0.02161296]
["bitfinex","BTCUSD",1643992879344,1.95336341,40237.0,40236.0,0.02161296]
["bitfinex","BTCUSD",1643992879548,1.77576943,40229.0,40225.0,0.6192]
["bitfinex","BTCUSD",1643992879749,0.338193,40228.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992879945,1.988193,40226.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992880144,0.18829072,40227.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992880447,0.32252655,40230.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992881047,0.338198,40229.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992881343,0.16169996,40228.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992881545,0.338198,40227.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992881801,0.438198,40227.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992881997,0.77852953,40227.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992882296,0.310813,40249.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992882297,0.1,40236.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992882500,0.338198,40235.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992882700,0.338198,40234.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992882896,0.383898,40233.0,40228.0,0.05]
["bitfinex","BTCUSD",1643992883098,0.1,40235.0,40225.0,0.14]
["bitfinex","BTCUSD",1643992883099,0.37778034,40230.0,40225.0,0.14]
["bitfinex","BTCUSD",1643992883302,0.37778034,40230.0,40228.0,0.05]
["bitfinex","BTCUSD",1643992883303,0.338198,40229.0,40228.0,0.05]
["bitfinex","BTCUSD",1643992883696,0.0457,40231.0,40225.0,0.13986752]
["bitfinex","BTCUSD",1643992884196,0.30272523,40227.0,40225.0,0.13986752]
["bitfinex","BTCUSD",1643992884398,0.338198,40227.0,40225.0,0.13986752]
["bitfinex","BTCUSD",1643992885397,0.71301005,40227.0,40225.0,0.13986752]
["bitfinex","BTCUSD",1643992886639,0.338198,40227.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992886840,0.03548721,40240.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992887141,0.13156916,40227.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992887340,0.338198,40227.0,40225.0,0.09]
["bitfinex","BTCUSD",1643992887539,0.338198,40227.0,40225.0,0.0885]
["bitfinex","BTCUSD",1643992887740,0.438198,40227.0,40225.0,0.0885]
["bitfinex","BTCUSD",1643992887951,0.438198,40227.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992887952,0.31746165,40220.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992888148,0.60559947,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992888343,0.72165321,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992888545,0.82165321,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992888741,0.55425174,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992888941,0.438198,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992889804,0.59938247,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992890003,0.438198,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992891005,0.338198,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992891806,0.07378266,40223.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992892002,1.5700006,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992892204,0.8081986,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992893047,0.90225861,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992893247,0.338198,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992893453,0.69043305,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992893649,0.69043305,40219.0,40218.0,0.10174127]
["bitfinex","BTCUSD",1643992893848,0.69043305,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992894048,0.79043305,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992894447,1.21436436,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992894647,1.11436436,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992894848,0.338198,40219.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992895047,0.57234903,40224.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992895253,0.57234903,40224.0,40223.0,0.05]
["bitfinex","BTCUSD",1643992895254,0.338198,40224.0,40223.0,0.05]
["bitfinex","BTCUSD",1643992895455,0.00526009,40227.0,40223.0,0.05]
["bitfinex","BTCUSD",1643992895649,0.00526009,40227.0,40226.0,0.05]
["bitfinex","BTCUSD",1643992895849,0.01806184,40231.0,40226.0,0.05]
["bitfinex","BTCUSD",1643992896249,0.01806184,40231.0,40230.0,0.05]
["bitfinex","BTCUSD",1643992896449,0.01806184,40231.0,40225.0,0.09709363]
["bitfinex","BTCUSD",1643992896653,0.01806184,40231.0,40230.0,0.05]
["bitfinex","BTCUSD",1643992896898,0.01806184,40231.0,40228.0,0.338198]
["bitfinex","BTCUSD",1643992897097,0.01806184,40231.0,40230.0,0.05]
["bitfinex","BTCUSD",1643992897297,0.62541018,40236.0,40228.0,0.05]
["bitfinex","BTCUSD",1643992897496,0.338198,40233.0,40228.0,0.05]
["bitfinex","BTCUSD",1643992897697,0.119736,40229.0,40226.0,0.05032066]
["bitfinex","BTCUSD",1643992897896,0.31825031,40234.0,40226.0,0.05]
["bitfinex","BTCUSD",1643992898096,0.4366203,40233.0,40226.0,0.05032066]
["bitfinex","BTCUSD",1643992898296,0.4366203,40233.0,40226.0,0.05]
["bitfinex","BTCUSD",1643992898499,1.288198,40226.0,40225.0,0.00032066]
["bitfinex","BTCUSD",1643992898703,1.288198,40226.0,40223.0,0.05]
["bitfinex","BTCUSD",1643992898704,0.338198,40226.0,40223.0,0.05]
["bitfinex","BTCUSD",1643992898901,0.338198,40232.0,40224.0,0.40244435]
["bitfinex","BTCUSD",1643992899099,0.09431151,40241.0,40230.0,0.05]
["bitfinex","BTCUSD",1643992899298,0.09431151,40241.0,40224.0,0.66332208]
["bitfinex","BTCUSD",1643992899299,0.338198,40237.0,40233.0,0.05]
["bitfinex","BTCUSD",1643992899696,1.12170139,40234.0,40233.0,0.05]
["bitfinex","BTCUSD",1643992899901,0.338198,40233.0,40225.0,0.15309196]
["bitfinex","BTCUSD",1643992900105,0.11975878,40227.0,40225.0,0.05]
["bitfinex","BTCUSD",1643992900300,1.33670518,40226.0,40225.0,0.05]
["bitfinex","BTCUSD",1643992900545,1.33670518,40226.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992900546,1.33670518,40226.0,40223.0,7.191e-05]
["bitfinex","BTCUSD",1643992900745,1.33670518,40226.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992900746,0.27257525,40225.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992900947,0.38635625,40220.0,40219.0,0.00032066]
["bitfinex","BTCUSD",1643992901146,0.338198,40220.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992901351,0.2490221,40232.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992901546,0.2490221,40234.0,40229.0,0.05]
["bitfinex","BTCUSD",1643992901745,0.2490221,40234.0,40218.0,0.10174127]
["bitfinex","BTCUSD",1643992901746,0.338198,40233.0,40227.0,0.05]
["bitfinex","BTCUSD",1643992901944,0.338198,40232.0,40227.0,0.05]
["bitfinex","BTCUSD",1643992902147,0.40363122,40230.0,40227.0,0.05]
["bitfinex","BTCUSD",1643992902344,0.338198,40229.0,40227.0,0.05]
["bitfinex","BTCUSD",1643992902551,0.78229321,40229.0,40220.0,0.00032066]
["bitfinex","BTCUSD",1643992902748,0.78229321,40229.0,40219.0,0.00032066]
["bitfinex","BTCUSD",1643992902749,0.15041053,40221.0,40219.0,0.00032066]
["bitfinex","BTCUSD",1643992902946,0.0457,40233.0,40220.0,0.05605812]
["bitfinex","BTCUSD",1643992903146,0.12146681,40240.0,40231.0,0.05]
["bitfinex","BTCUSD",1643992903348,0.338198,40237.0,40231.0,0.05]
["bitfinex","BTCUSD",1643992903745,0.1,40237.0,40231.0,0.05]
["bitfinex","BTCUSD",1643992903949,0.41804667,40233.0,40231.0,0.05]
["bitfinex","BTCUSD",1643992904143,0.1,40237.0,40231.0,0.05]
["bitfinex","BTCUSD",1643992904395,0.1,40243.0,40231.0,0.05]
["bitfinex","BTCUSD",1643992904600,0.1,40243.0,40236.0,0.05]
["bitfinex","BTCUSD",1643992904601,0.338198,40242.0,40236.0,0.05]
["bitfinex","BTCUSD",1643992904795,0.1,40242.0,40236.0,0.05]
["bitfinex","BTCUSD",1643992904996,0.47049997,40241.0,40236.0,0.05]
["bitfinex","BTCUSD",1643992905195,0.34878015,40240.0,40236.0,0.05]
["bitfinex","BTCUSD",1643992905495,0.34878015,40240.0,40236.0,0.04993]
["bitfinex","BTCUSD",1643992905496,0.62590254,40239.0,40236.0,0.04993]
["bitfinex","BTCUSD",1643992905696,0.10075286,40238.0,40232.0,0.04993]
["bitfinex","BTCUSD",1643992905899,0.34586075,40230.0,40229.0,0.05]
["bitfinex","BTCUSD",1643992906095,0.56670911,40230.0,40224.0,0.05025066]
["bitfinex","BTCUSD",1643992906295,0.338198,40229.0,40225.0,0.00032066]
["bitfinex","BTCUSD",1643992906601,0.338198,40229.0,40224.0,0.04993]
["bitfinex","BTCUSD",1643992906795,0.338198,40227.0,40223.0,0.00032066]
["bitfinex","BTCUSD",1643992906998,0.338198,40227.0,40222.0,0.01808484]
["bitfinex","BTCUSD",1643992906999,0.338198,40227.0,40222.0,0.0184055]
["bitfinex","BTCUSD",1643992907299,0.338198,40227.0,40221.0,0.00032066]
["bitfinex","BTCUSD",1643992907300,1.83278308,40222.0,40221.0,0.00032066]
["bitfinex","BTCUSD",1643992907595,0.09458508,40222.0,40214.0,0.00032066]
["bitfinex","BTCUSD",1643992907798,0.43130491,40219.0,40215.0,0.00032066]
["bitfinex","BTCUSD",1643992908043,0.338198,40219.0,40218.0,0.10167127]
["bitfinex","BTCUSD",1643992908244,0.17646086,40231.0,40218.0,0.10167127]
["bitfinex","BTCUSD",1643992908443,0.338198,40232.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992908645,0.338198,40231.0,40219.0,0.04993]
["bitfinex","BTCUSD",1643992908843,0.483898,40231.0,40218.0,0.05174127]
["bitfinex","BTCUSD",1643992909044,0.07530096,40229.0,40218.0,0.05206193]
["bitfinex","BTCUSD",1643992909248,0.338198,40228.0,40224.0,0.04993]
["bitfinex","BTCUSD",1643992909442,0.2773426,40223.0,40220.0,0.04493]
["bitfinex","BTCUSD",1643992909643,0.55507,40221.0,40220.0,0.04493]
["bitfinex","BTCUSD",1643992909842,0.00507,40221.0,40220.0,0.04493]
["bitfinex","BTCUSD",1643992910145,0.00507,40221.0,40218.0,0.06521886]
["bitfinex","BTCUSD",1643992910445,0.95,40219.0,40218.0,0.02494873]
["bitfinex","BTCUSD",1643992910647,0.1,40234.0,40220.0,0.338198]
["bitfinex","BTCUSD",1643992910848,0.10421452,40225.0,40221.0,0.0457]
["bitfinex","BTCUSD",1643992911145,0.21264088,40246.0,40221.0,0.10093182]
["bitfinex","BTCUSD",1643992911146,0.00077934,40231.0,40221.0,0.10093182]
["bitfinex","BTCUSD",1643992911341,0.00077934,40231.0,40220.0,0.05746951]
["bitfinex","BTCUSD",1643992911342,0.00077934,40231.0,40222.0,0.338198]
["bitfinex","BTCUSD",1643992911542,0.00077934,40231.0,40220.0,0.04922066]
["bitfinex","BTCUSD",1643992911810,0.00077934,40231.0,40227.0,0.04922066]
["bitfinex","BTCUSD",1643992912002,0.338198,40230.0,40222.0,0.04922066]
["bitfinex","BTCUSD",1643992912203,0.338198,40230.0,40220.0,0.39284879]
["bitfinex","BTCUSD",1643992912204,0.00077934,40228.0,40227.0,0.04922066]
["bitfinex","BTCUSD",1643992912408,0.00077934,40228.0,40220.0,0.40085221]
["bitfinex","BTCUSD",1643992912409,0.00077934,40228.0,40220.0,0.04922066]
["bitfinex","BTCUSD",1643992912604,0.6055097,40221.0,40220.0,0.09422066]
["bitfinex","BTCUSD",1643992912804,0.4937077,40221.0,40217.0,0.04922066]
["bitfinex","BTCUSD",1643992913004,1.65077934,40218.0,40217.0,0.04922066]
["bitfinex","BTCUSD",1643992913203,0.33897734,40218.0,40217.0,0.04922066]
["bitfinex","BTCUSD",1643992913505,0.33897734,40218.0,40194.0,0.20418565]
["bitfinex","BTCUSD",1643992913506,1.6141422,40200.0,40194.0,0.20418565]
["bitfinex","BTCUSD",1643992913704,1.6141422,40200.0,40199.0,1.85]
["bitfinex","BTCUSD",1643992913705,0.76011865,40200.0,40199.0,1.85]
["bitfinex","BTCUSD",1643992913903,0.76011865,40200.0,40199.0,1.34704943]
["bitfinex","BTCUSD",1643992914102,0.76011865,40200.0,40199.0,1.38251616]
["bitfinex","BTCUSD",1643992914305,0.76011865,40200.0,40199.0,1.34642849]
["bitfinex","BTCUSD",1643992914503,0.76011865,40200.0,40199.0,1.70969435]
["bitfinex","BTCUSD",1643992914702,0.76011865,40200.0,40199.0,1.67780089]
["bitfinex","BTCUSD",1643992914904,0.76011865,40200.0,40199.0,1.338198]
["bitfinex","BTCUSD",1643992915103,0.76011865,40200.0,40199.0,1.388198]
["bitfinex","BTCUSD",1643992915305,0.76011865,40200.0,40199.0,1.488198]
["bitfinex","BTCUSD",1643992915951,0.76011865,40200.0,40199.0,1.84139809]
["bitfinex","BTCUSD",1643992916353,0.76011865,40200.0,40199.0,1.8854956]
["bitfinex","BTCUSD",1643992916551,0.76011865,40200.0,40199.0,1.84139809]
["bitfinex","BTCUSD",1643992917052,0.75511865,40200.0,40199.0,1.84139809]
["bitfinex","BTCUSD",1643992917459,0.75511865,40200.0,40199.0,0.05]
["bitfinex","BTCUSD",1643992918254,0.75511865,40200.0,40199.0,1.338198]
["bitfinex","BTCUSD",1643992918452,0.75511865,40200.0,40199.0,0.388198]
["bitfinex","BTCUSD",1643992918653,0.75511865,40200.0,40199.0,1.808198]
["bitfinex","BTCUSD",1643992918855,0.67451433,40200.0,40199.0,1.808198]
["bitfinex","BTCUSD",1643992919056,0.61265606,40200.0,40199.0,0.758198]
["bitfinex","BTCUSD",1643992920296,0.61265606,40200.0,40199.0,0.808198]
["bitfinex","BTCUSD",1643992922299,0.61265606,40200.0,40195.0,0.248705]
["bitfinex","BTCUSD",1643992922300,1.65,40198.0,40188.0,0.0457]
["bitfinex","BTCUSD",1643992922503,2.01665002,40200.0,40189.0,0.63623989]
["bitfinex","BTCUSD",1643992922504,0.12267275,40190.0,40189.0,0.63623989]
["bitfinex","BTCUSD",1643992922698,2.11812866,40197.0,40189.0,0.63623989]
["bitfinex","BTCUSD",1643992922699,0.05,40195.0,40189.0,0.63623989]
["bitfinex","BTCUSD",1643992922898,0.21550032,40197.0,40189.0,0.63623989]
["bitfinex","BTCUSD",1643992923146,0.05,40192.0,40187.0,0.00045098]
["bitfinex","BTCUSD",1643992923346,0.0190818,40188.0,40184.0,0.01385]
["bitfinex","BTCUSD",1643992923546,0.0190818,40188.0,40186.0,0.2062125]
["bitfinex","BTCUSD",1643992923847,0.00749565,40188.0,40187.0,0.2200695]
["bitfinex","BTCUSD",1643992924046,0.25262834,40199.0,40187.0,0.02544315]
["bitfinex","BTCUSD",1643992924247,0.76265606,40200.0,40190.0,0.20622398]
["bitfinex","BTCUSD",1643992924446,0.74765606,40200.0,40194.0,0.39392408]
["bitfinex","BTCUSD",1643992924844,0.74765606,40200.0,40194.0,0.44392408]
["bitfinex","BTCUSD",1643992925145,0.15,40200.0,40194.0,0.44392408]
["bitfinex","BTCUSD",1643992925345,0.15,40200.0,40194.0,0.45159029]
["bitfinex","BTCUSD",1643992925546,0.15,40200.0,40195.0,0.013844]
["bitfinex","BTCUSD",1643992925745,0.15,40200.0,40195.0,0.07604]
["bitfinex","BTCUSD",1643992926346,0.15,40200.0,40196.0,0.07409972]
["bitfinex","BTCUSD",1643992926347,0.1,40200.0,40196.0,0.07409972]
["bitfinex","BTCUSD",1643992926546,0.1,40200.0,40197.0,0.059537]
["bitfinex","BTCUSD",1643992926805,0.1,40200.0,40199.0,1.612176]
["bitfinex","BTCUSD",1643992926999,0.1,40200.0,40199.0,0.05865665]
["bitfinex","BTCUSD",1643992927201,0.1,40200.0,40199.0,0.47887657]
["bitfinex","BTCUSD",1643992927399,0.01865012,40210.0,40208.0,0.42919177]
["bitfinex","BTCUSD",1643992927602,0.09523,40209.0,40208.0,0.47919177]
["bitfinex","BTCUSD",1643992927799,0.09523,40209.0,40202.0,0.04352327]
["bitfinex","BTCUSD",1643992927999,0.09523,40209.0,40202.0,0.08922327]
["bitfinex","BTCUSD",1643992928201,0.05,40208.0,40204.0,0.124355]
["bitfinex","BTCUSD",1643992928400,0.05,40208.0,40204.0,0.14341535]
["bitfinex","BTCUSD",1643992928601,0.23921524,40209.0,40204.0,0.14341535]
["bitfinex","BTCUSD",1643992928800,0.10497444,40200.0,40199.0,0.4418591]
["bitfinex","BTCUSD",1643992929001,0.09497444,40200.0,40199.0,0.44271547]
["bitfinex","BTCUSD",1643992929200,0.09497444,40200.0,40199.0,0.433825]
["bitfinex","BTCUSD",1643992929602,0.09497444,40200.0,40199.0,0.54171]
["bitfinex","BTCUSD",1643992929809,0.05,40211.0,40202.0,0.12434]
["bitfinex","BTCUSD",1643992930106,0.3,40204.0,40203.0,0.05280074]
["bitfinex","BTCUSD",1643992930307,0.3,40204.0,40199.0,0.42]
["bitfinex","BTCUSD",1643992930308,1.76176072,40203.0,40199.0,0.42]
["bitfinex","BTCUSD",1643992930554,1.35,40200.0,40199.0,0.42]
["bitfinex","BTCUSD",1643992930752,1.688251,40200.0,40199.0,0.42]
["bitfinex","BTCUSD",1643992930950,0.388251,40200.0,40199.0,0.42]
["bitfinex","BTCUSD",1643992931151,0.14130579,40200.0,40199.0,0.42]
["bitfinex","BTCUSD",1643992931352,0.47955679,40200.0,40199.0,0.42]
["bitfinex","BTCUSD",1643992931851,0.388251,40200.0,40199.0,0.42]
["bitfinex","BTCUSD",1643992932054,0.05,40205.0,40199.0,0.42713738]
["bitfinex","BTCUSD",1643992932254,0.05,40205.0,40200.0,0.013833]
["bitfinex","BTCUSD",1643992932457,0.02141279,40212.0,40200.0,0.013833]
["bitfinex","BTCUSD",1643992932458,0.05,40209.0,40200.0,0.013833]
["bitfinex","BTCUSD",1643992932752,0.05,40209.0,40202.0,0.013825]
["bitfinex","BTCUSD",1643992933153,0.05,40209.0,40201.0,0.38501923]
["bitfinex","BTCUSD",1643992933352,0.33707184,40209.0,40201.0,0.38501923]
["bitfinex","BTCUSD",1643992933553,0.33707184,40209.0,40200.0,0.11381452]
["bitfinex","BTCUSD",1643992933753,0.05,40206.0,40200.0,0.11381452]
["bitfinex","BTCUSD",1643992933953,0.05,40203.0,40201.0,0.013825]
["bitfinex","BTCUSD",1643992934157,0.05,40203.0,40199.0,0.42]
["bitfinex","BTCUSD",1643992934399,0.17516823,40200.0,40199.0,0.42]
["bitfinex","BTCUSD",1643992934797,0.338251,40199.0,40196.0,0.05]
["bitfinex","BTCUSD",1643992935001,0.05,40197.0,40196.0,0.05]
["bitfinex","BTCUSD",1643992935797,0.05,40197.0,40196.0,0.063839]
["bitfinex","BTCUSD",1643992936198,0.05,40200.0,40196.0,0.063839]
["bitfinex","BTCUSD",1643992936399,0.05,40200.0,40196.0,0.05]
["bitfinex","BTCUSD",1643992936596,0.05,40197.0,40196.0,0.05]
["bitfinex","BTCUSD",1643992937398,0.05,40197.0,40196.0,0.045]
["bitfinex","BTCUSD",1643992938744,0.29098306,40197.0,40196.0,0.045]
["bitfinex","BTCUSD",1643992939044,0.05,40197.0,40196.0,0.045]
["bitfinex","BTCUSD",1643992939343,0.05,40197.0,40196.0,0.04]
["bitfinex","BTCUSD",1643992939743,0.05,40197.0,40196.0,0.035]
["bitfinex","BTCUSD",1643992941647,0.29891931,40197.0,40196.0,0.035]
["bitfinex","BTCUSD",1643992941905,0.05,40197.0,40191.0,0.00032015]
["bitfinex","BTCUSD",1643992942103,0.05,40192.0,40191.0,0.013842]
["bitfinex","BTCUSD",1643992942305,0.05,40192.0,40191.0,0.01416215]
["bitfinex","BTCUSD",1643992942503,0.05,40192.0,40191.0,0.013842]
["bitfinex","BTCUSD",1643992942903,0.05,40192.0,40191.0,0.07604]
["bitfinex","BTCUSD",1643992944403,0.05,40192.0,40191.0,0.07104]
["bitfinex","BTCUSD",1643992944805,0.002,40195.0,40191.0,0.07104]
["bitfinex","BTCUSD",1643992945007,0.002,40195.0,40191.0,0.133229]
["bitfinex","BTCUSD",1643992945218,0.002,40195.0,40192.0,0.01794035]
["bitfinex","BTCUSD",1643992945407,0.002,40195.0,40193.0,0.0457]
["bitfinex","BTCUSD",1643992945657,0.002,40195.0,40194.0,0.008844]
["bitfinex","BTCUSD",1643992945852,0.002,40195.0,40192.0,0.00909435]
["bitfinex","BTCUSD",1643992946052,0.002,40195.0,40191.0,0.008844]
["bitfinex","BTCUSD",1643992946252,0.002,40195.0,40191.0,0.133213]
["bitfinex","BTCUSD",1643992946453,0.002,40195.0,40191.0,0.13223763]
["bitfinex","BTCUSD",1643992946653,0.002,40195.0,40192.0,0.008846]
["bitfinex","BTCUSD",1643992947054,0.002,40195.0,40193.0,0.42645857]
["bitfinex","BTCUSD",1643992947256,0.002,40195.0,40194.0,0.008844]
["bitfinex","BTCUSD",1643992948760,0.002,40195.0,40192.0,0.00032015]
["bitfinex","BTCUSD",1643992948959,0.05,40194.0,40191.0,0.124369]
["bitfinex","BTCUSD",1643992949306,0.05,40194.0,40192.0,0.008844]
["bitfinex","BTCUSD",1643992949498,0.05,40194.0,40191.0,0.124369]
["bitfinex","BTCUSD",1643992949901,0.05,40194.0,40191.0,0.13265003]
["bitfinex","BTCUSD",1643992950101,0.002,40195.0,40192.0,0.062184]
["bitfinex","BTCUSD",1643992950301,0.002,40195.0,40192.0,0.06965267]
["bitfinex","BTCUSD",1643992950507,0.002,40195.0,40192.0,0.062184]
["bitfinex","BTCUSD",1643992950703,0.052,40195.0,40194.0,0.37694898]
["bitfinex","BTCUSD",1643992951106,0.11729727,40194.0,40192.0,0.06250415]
["bitfinex","BTCUSD",1643992951305,0.11729727,40194.0,40191.0,0.12468915]
["bitfinex","BTCUSD",1643992951504,0.11729727,40194.0,40191.0,0.124369]
["bitfinex","BTCUSD",1643992951505,0.05,40192.0,40191.0,0.124369]
["bitfinex","BTCUSD",1643992951702,0.05,40192.0,40188.0,0.00032015]
["bitfinex","BTCUSD",1643992951903,0.05,40189.0,40187.0,0.54461015]
["bitfinex","BTCUSD",1643992952103,0.05,40189.0,40187.0,0.544199]
["bitfinex","BTCUSD",1643992952304,0.05,40189.0,40187.0,0.59459003]
["bitfinex","BTCUSD",1643992952508,0.05,40192.0,40189.0,0.062195]
["bitfinex","BTCUSD",1643992952704,0.05,40192.0,40189.0,0.062104]
["bitfinex","BTCUSD",1643992952906,0.05,40192.0,40191.0,0.474385]
["bitfinex","BTCUSD",1643992953148,0.05,40192.0,40191.0,0.474294]
["bitfinex","BTCUSD",1643992953444,0.05,40192.0,40191.0,0.124203]
["bitfinex","BTCUSD",1643992953445,0.04500001,40192.0,40191.0,0.124203]
["bitfinex","BTCUSD",1643992953645,0.04500001,40192.0,40191.0,0.124112]
["bitfinex","BTCUSD",1643992953846,0.04500001,40192.0,40188.0,0.02444779]
["bitfinex","BTCUSD",1643992954045,0.39500001,40189.0,40188.0,0.02403724]
["bitfinex","BTCUSD",1643992954246,0.43588402,40189.0,40188.0,0.00031955]
["bitfinex","BTCUSD",1643992954445,0.12444069,40188.0,40186.0,0.12463455]
["bitfinex","BTCUSD",1643992954644,0.12444069,40188.0,40186.0,0.119224]
["bitfinex","BTCUSD",1643992954845,0.12444069,40188.0,40184.0,0.00022855]
["bitfinex","BTCUSD",1643992955046,0.04500001,40185.0,40184.0,0.00022855]
["bitfinex","BTCUSD",1643992955247,0.04835863,40185.0,40183.0,0.00164137]
["bitfinex","BTCUSD",1643992955445,0.04844963,40185.0,40183.0,0.00155037]
["bitfinex","BTCUSD",1643992955649,0.04844963,40186.0,40183.0,0.12596637]
["bitfinex","BTCUSD",1643992955846,0.04844963,40186.0,40183.0,0.12455355]
["bitfinex","BTCUSD",1643992956145,0.04844963,40186.0,40183.0,0.186621]
["bitfinex","BTCUSD",1643992956347,0.04844963,40186.0,40180.0,0.124407]
["bitfinex","BTCUSD",1643992956348,1.7,40184.0,40171.0,0.03675002]
["bitfinex","BTCUSD",1643992956552,1.7,40184.0,40159.0,2.56468833]
["bitfinex","BTCUSD",1643992956553,0.05,40172.0,40168.0,0.5]
["bitfinex","BTCUSD",1643992956808,0.75,40178.0,40145.0,0.0012958]
["bitfinex","BTCUSD",1643992956809,0.08593458,40166.0,40150.0,0.0999]
["bitfinex","BTCUSD",1643992957002,1.82253364,40171.0,40145.0,0.37688588]
["bitfinex","BTCUSD",1643992957003,0.05,40156.0,40146.0,0.25437862]
["bitfinex","BTCUSD",1643992957203,0.05,40156.0,40146.0,0.00086178]
["bitfinex","BTCUSD",1643992957402,0.0957,40161.0,40148.0,0.35231094]
["bitfinex","BTCUSD",1643992957602,0.0457,40161.0,40149.0,0.14848117]
["bitfinex","BTCUSD",1643992957805,0.05,40156.0,40149.0,0.14848117]
["bitfinex","BTCUSD",1643992958001,0.0457,40156.0,40149.0,0.1574075]
["bitfinex","BTCUSD",1643992958305,0.05,40160.0,40149.0,0.15530663]
["bitfinex","BTCUSD",1643992958504,0.05,40160.0,40155.0,0.38538539]
["bitfinex","BTCUSD",1643992958701,0.05,40160.0,40156.0,0.15854731]
["bitfinex","BTCUSD",1643992959907,0.05,40158.0,40150.0,0.3840246]
["bitfinex","BTCUSD",1643992960310,0.0003,40166.0,40150.0,0.53922108]
["bitfinex","BTCUSD",1643992960551,0.05,40161.0,40155.0,0.124477]
["bitfinex","BTCUSD",1643992960753,0.0003,40166.0,40155.0,0.12697432]
["bitfinex","BTCUSD",1643992960754,0.0503,40166.0,40155.0,0.12697432]
["bitfinex","BTCUSD",1643992960955,0.0003,40166.0,40158.0,0.44631193]
["bitfinex","BTCUSD",1643992961262,0.0003,40166.0,40162.0,0.0061796]
["bitfinex","BTCUSD",1643992961455,0.0003,40166.0,40163.0,0.07055268]
["bitfinex","BTCUSD",1643992961653,0.05,40180.0,40164.0,0.04309228]
["bitfinex","BTCUSD",1643992961852,0.05,40180.0,40166.0,0.04947976]
["bitfinex","BTCUSD",1643992962053,0.05,40185.0,40167.0,0.43540911]
["bitfinex","BTCUSD",1643992962254,0.14014788,40192.0,40169.0,0.2603945]
["bitfinex","BTCUSD",1643992962255,0.05,40189.0,40169.0,0.2603945]
["bitfinex","BTCUSD",1643992962453,0.05,40189.0,40173.0,0.04354581]
["bitfinex","BTCUSD",1643992962653,0.05,40189.0,40177.0,0.08061745]
["bitfinex","BTCUSD",1643992962855,0.05,40189.0,40178.0,0.0457]
["bitfinex","BTCUSD",1643992963152,0.05,40189.0,40185.0,0.45849719]
["bitfinex","BTCUSD",1643992963354,0.7514,40195.0,40186.0,0.062206]
["bitfinex","BTCUSD",1643992963355,0.37598822,40192.0,40186.0,0.062206]
["bitfinex","BTCUSD",1643992963557,0.37598822,40192.0,40177.0,0.24883]
["bitfinex","BTCUSD",1643992963558,1.3,40186.0,40171.0,0.33231419]
["bitfinex","BTCUSD",1643992963755,0.05,40183.0,40174.0,0.124407]
["bitfinex","BTCUSD",1643992963955,0.05,40183.0,40176.0,0.09958055]
["bitfinex","BTCUSD",1643992964154,0.01931459,40189.0,40179.0,0.124427]
["bitfinex","BTCUSD",1643992964407,0.01931459,40189.0,40181.0,0.062203]
["bitfinex","BTCUSD",1643992964705,0.26447154,40193.0,40187.0,0.41013972]
["bitfinex","BTCUSD",1643992964908,1.0,40188.0,40187.0,0.45583972]
["bitfinex","BTCUSD",1643992965105,0.05,40188.0,40187.0,0.45583972]
["bitfinex","BTCUSD",1643992965304,0.05,40188.0,40187.0,0.0457]
["bitfinex","BTCUSD",1643992965504,0.06996599,40192.0,40187.0,0.0457]
["bitfinex","BTCUSD",1643992965704,0.06996599,40192.0,40188.0,0.09313504]
["bitfinex","BTCUSD",1643992965904,0.16519599,40192.0,40188.0,0.09313504]
["bitfinex","BTCUSD",1643992966110,0.26042599,40192.0,40187.0,0.0457]
["bitfinex","BTCUSD",1643992966306,0.26042599,40192.0,40188.0,0.36596443]
["bitfinex","BTCUSD",1643992966507,0.6,40189.0,40188.0,0.36596443]
["bitfinex","BTCUSD",1643992966805,0.58132,40189.0,40188.0,0.36596443]
["bitfinex","BTCUSD",1643992967405,0.58132,40189.0,40182.0,0.0457]
["bitfinex","BTCUSD",1643992967406,0.63132,40189.0,40182.0,0.0457]
["bitfinex","BTCUSD",1643992967706,0.09523,40185.0,40182.0,0.04106845]
["bitfinex","BTCUSD",1643992967908,0.05,40192.0,40183.0,0.09521545]
["bitfinex","BTCUSD",1643992968144,0.05,40192.0,40183.0,0.10352947]
["bitfinex","BTCUSD",1643992968344,0.05,40187.0,40183.0,0.16183181]
["bitfinex","BTCUSD",1643992968544,0.05,40190.0,40185.0,0.09182169]
["bitfinex","BTCUSD",1643992968851,1.04974149,40206.0,40189.0,0.08927649]
["bitfinex","BTCUSD",1643992969048,0.57642734,40211.0,40201.0,0.05]
["bitfinex","BTCUSD",1643992969049,0.39925788,40211.0,40201.0,0.05]
["bitfinex","BTCUSD",1643992969249,0.24801,40211.0,40205.0,0.05]
["bitfinex","BTCUSD",1643992969553,0.24801,40211.0,40206.0,0.0457]
["bitfinex","BTCUSD",1643992969554,0.24179131,40211.0,40206.0,0.0457]
["bitfinex","BTCUSD",1643992969746,0.33702131,40211.0,40206.0,0.0407]
["bitfinex","BTCUSD",1643992969944,0.29960473,40217.0,40209.0,0.05]
["bitfinex","BTCUSD",1643992969945,0.002,40217.0,40209.0,0.05]
["bitfinex","BTCUSD",1643992970148,0.002,40217.0,40212.0,0.05]
["bitfinex","BTCUSD",1643992970348,0.002,40217.0,40213.0,0.0457]
["bitfinex","BTCUSD",1643992970547,0.002,40217.0,40216.0,1.04219879]
["bitfinex","BTCUSD",1643992970748,0.002,40217.0,40216.0,1.08789879]
["bitfinex","BTCUSD",1643992970943,0.002,40217.0,40216.0,2.01944543]
["bitfinex","BTCUSD",1643992971150,0.001,40223.0,40218.0,0.95]
["bitfinex","BTCUSD",1643992971345,0.001,40223.0,40222.0,0.05]
["bitfinex","BTCUSD",1643992971549,0.08242904,40225.0,40223.0,0.09639804]
["bitfinex","BTCUSD",1643992971805,0.00067032,40228.0,40224.0,0.12051741]
["bitfinex","BTCUSD",1643992972298,0.00067032,40228.0,40219.0,0.0457]
["bitfinex","BTCUSD",1643992972299,0.00067032,40228.0,40225.0,0.37946159]
["bitfinex","BTCUSD",1643992972500,0.05,40226.0,40225.0,0.42516159]
["bitfinex","BTCUSD",1643992973397,0.05,40226.0,40225.0,0.42416159]
["bitfinex","BTCUSD",1643992974203,0.00067032,40228.0,40225.0,0.42416159]
["bitfinex","BTCUSD",1643992974601,0.001,40233.0,40225.0,0.42416159]
["bitfinex","BTCUSD",1643992974801,0.04367032,40226.0,40225.0,0.42416159]
["bitfinex","BTCUSD",1643992975001,0.04367032,40226.0,40225.0,0.40916159]
["bitfinex","BTCUSD",1643992975404,0.04367032,40226.0,40225.0,0.0457]
["bitfinex","BTCUSD",1643992976647,0.04367032,40226.0,40222.0,0.43911808]
["bitfinex","BTCUSD",1643992976852,0.04367032,40223.0,40220.0,0.0457]
["bitfinex","BTCUSD",1643992977047,0.04367032,40223.0,40221.0,0.0457]
["bitfinex","BTCUSD",1643992977248,0.04367032,40223.0,40222.0,0.0457]
["bitfinex","BTCUSD",1643992978050,0.28287599,40220.0,40213.0,0.06991458]
["bitfinex","BTCUSD",1643992978251,0.04367032,40214.0,40213.0,0.01991458]
["bitfinex","BTCUSD",1643992978451,0.13801419,40214.0,40213.0,0.01991458]
["bitfinex","BTCUSD",1643992979050,0.04367032,40214.0,40213.0,0.01991458]
["bitfinex","BTCUSD",1643992980095,0.04367032,40214.0,40206.0,0.5]
["bitfinex","BTCUSD",1643992980296,0.04367032,40207.0,40206.0,0.5]
["bitfinex","BTCUSD",1643992980895,0.04367032,40207.0,40204.0,0.19930003]
["bitfinex","BTCUSD",1643992981495,0.04367032,40207.0,40204.0,0.19430003]
["bitfinex","BTCUSD",1643992981696,0.04367032,40207.0,40204.0,0.55763452]
["bitfinex","BTCUSD",1643992982100,0.02051763,40219.0,40206.0,0.10297328]
["bitfinex","BTCUSD",1643992982296,0.02051763,40219.0,40206.0,0.09915344]
["bitfinex","BTCUSD",1643992982495,0.02051763,40219.0,40204.0,0.55763452]
["bitfinex","BTCUSD",1643992982695,0.15193762,40217.0,40204.0,0.55763452]
["bitfinex","BTCUSD",1643992982896,0.15193762,40217.0,40211.0,0.36997947]
["bitfinex","BTCUSD",1643992983151,0.14693762,40217.0,40204.0,0.13711778]
["bitfinex","BTCUSD",1643992983650,0.40333215,40223.0,40204.0,0.13711778]
["bitfinex","BTCUSD",1643992984148,0.338253,40222.0,40211.0,0.36723999]
["bitfinex","BTCUSD",1643992984349,0.438253,40222.0,40211.0,0.41723999]
["bitfinex","BTCUSD",1643992984549,0.15410216,40219.0,40211.0,0.41723999]
["bitfinex","BTCUSD",1643992984754,0.438253,40222.0,40211.0,0.41723999]
["bitfinex","BTCUSD",1643992984755,0.25,40222.0,40211.0,0.41723999]
["bitfinex","BTCUSD",1643992985549,0.15,40222.0,40211.0,0.41723999]
["bitfinex","BTCUSD",1643992985752,0.11762107,40215.0,40206.0,0.136512]
["bitfinex","BTCUSD",1643992985951,0.11762107,40215.0,40206.0,0.636512]
["bitfinex","BTCUSD",1643992986150,0.1,40216.0,40206.0,0.686512]
["bitfinex","BTCUSD",1643992986351,0.162177,40223.0,40206.0,0.686512]
["bitfinex","BTCUSD",1643992986811,0.10036983,40218.0,40206.0,0.686512]
["bitfinex","BTCUSD",1643992987012,0.10036983,40218.0,40206.0,0.55]
["bitfinex","BTCUSD",1643992987409,0.10036983,40218.0,40206.0,0.56947489]
["bitfinex","BTCUSD",1643992987905,0.24117676,40218.0,40208.0,0.11841108]
["bitfinex","BTCUSD",1643992988106,0.14080693,40218.0,40208.0,0.11841108]
["bitfinex","BTCUSD",1643992988307,0.14080693,40218.0,40208.0,0.16841108]
["bitfinex","BTCUSD",1643992989109,0.23626351,40218.0,40208.0,0.05]
["bitfinex","BTCUSD",1643992989411,0.32958911,40212.0,40207.0,0.5]
["bitfinex","BTCUSD",1643992989808,0.338253,40211.0,40207.0,0.5]
["bitfinex","BTCUSD",1643992990015,0.338253,40211.0,40206.0,0.01947489]
["bitfinex","BTCUSD",1643992990209,0.438253,40211.0,40206.0,0.01947489]
["bitfinex","BTCUSD",1643992990408,0.42958911,40212.0,40203.0,0.45589942]
["bitfinex","BTCUSD",1643992990654,0.0457,40215.0,40210.0,0.40785432]
["bitfinex","BTCUSD",1643992990853,0.0457,40215.0,40202.0,0.25521512]
["bitfinex","BTCUSD",1643992991052,0.0457,40215.0,40201.0,0.14043187]
["bitfinex","BTCUSD",1643992991253,0.0457,40215.0,40200.0,0.08780342]
["bitfinex","BTCUSD",1643992991254,0.0457,40215.0,40208.0,0.11443536]
["bitfinex","BTCUSD",1643992991652,0.09836759,40218.0,40208.0,0.11443536]
["bitfinex","BTCUSD",1643992991856,0.09836759,40218.0,40210.0,0.40437292]
["bitfinex","BTCUSD",1643992992053,0.0457,40223.0,40210.0,0.40437292]
["bitfinex","BTCUSD",1643992992261,0.92034446,40226.0,40217.0,0.12992235]
["bitfinex","BTCUSD",1643992992455,0.02010778,40227.0,40210.0,0.54939839]
["bitfinex","BTCUSD",1643992992456,0.338253,40225.0,40210.0,0.54939839]
["bitfinex","BTCUSD",1643992992658,0.02010778,40227.0,40210.0,0.45437292]
["bitfinex","BTCUSD",1643992993055,0.31787035,40223.0,40210.0,0.45437292]
["bitfinex","BTCUSD",1643992993453,0.14800369,40220.0,40211.0,0.13455111]
["bitfinex","BTCUSD",1643992993655,0.14800369,40220.0,40210.0,0.45437292]
["bitfinex","BTCUSD",1643992994302,0.13166105,40228.0,40210.0,0.95437292]
["bitfinex","BTCUSD",1643992994501,0.186521,40244.0,40229.0,0.0481745]
["bitfinex","BTCUSD",1643992994700,0.002,40255.0,40242.0,0.15]
["bitfinex","BTCUSD",1643992995000,0.002,40261.0,40254.0,0.05]
["bitfinex","BTCUSD",1643992995204,0.4,40260.0,40259.0,0.2481745]
["bitfinex","BTCUSD",1643992995400,0.001,40266.0,40259.0,2.59912397]
["bitfinex","BTCUSD",1643992995599,0.31888585,40278.0,40265.0,0.15]
["bitfinex","BTCUSD",1643992995799,0.001,40280.0,40270.0,0.0981745]
["bitfinex","BTCUSD",1643992996000,0.001,40280.0,40270.0,0.1938745]
["bitfinex","BTCUSD",1643992996199,0.03766017,40279.0,40271.0,1.65]
["bitfinex","BTCUSD",1643992996401,0.27574017,40279.0,40277.0,0.61119714]
["bitfinex","BTCUSD",1643992996601,0.08340459,40274.0,40273.0,0.94090024]
["bitfinex","BTCUSD",1643992996804,0.23802117,40279.0,40274.0,0.0457]
["bitfinex","BTCUSD",1643992997002,0.21102117,40279.0,40274.0,0.0457]
["bitfinex","BTCUSD",1643992997199,0.13289017,40279.0,40274.0,0.05201664]
["bitfinex","BTCUSD",1643992997406,0.13289017,40279.0,40274.0,0.0457]
["bitfinex","BTCUSD",1643992997804,0.35244827,40277.0,40276.0,0.05]
["bitfinex","BTCUSD",1643992998050,0.35244827,40277.0,40275.0,0.5]
["bitfinex","BTCUSD",1643992998252,0.37270868,40278.0,40275.0,0.499]
["bitfinex","BTCUSD",1643992998852,0.37270868,40278.0,40268.0,0.05]
["bitfinex","BTCUSD",1643992999153,0.14285,40291.0,40274.0,0.3525682]
["bitfinex","BTCUSD",1643992999353,0.02129394,40289.0,40275.0,0.50091512]
["bitfinex","BTCUSD",1643992999550,0.02129394,40289.0,40275.0,0.2457]
["bitfinex","BTCUSD",1643992999753,0.14285,40288.0,40276.0,0.174117]
["bitfinex","BTCUSD",1643992999952,0.14285,40288.0,40277.0,0.0457]
["bitfinex","BTCUSD",1643993000155,0.3187592,40281.0,40277.0,0.0457]
["bitfinex","BTCUSD",1643993000360,0.08624485,40278.0,40277.0,0.0457]
["bitfinex","BTCUSD",1643993000950,0.08624485,40278.0,40277.0,0.5]
["bitfinex","BTCUSD",1643993001152,0.37072182,40269.0,40268.0,0.0457]
["bitfinex","BTCUSD",1643993001352,0.338253,40269.0,40268.0,0.0457]
["bitfinex","BTCUSD",1643993001551,0.61273847,40280.0,40268.0,0.0457]
["bitfinex","BTCUSD",1643993001808,0.61273847,40280.0,40251.0,0.47]
["bitfinex","BTCUSD",1643993001809,0.25645333,40257.0,40251.0,0.47]
["bitfinex","BTCUSD",1643993002005,0.25645333,40257.0,40256.0,1.93153545]
["bitfinex","BTCUSD",1643993002205,0.25645333,40257.0,40256.0,2.17635579]
["bitfinex","BTCUSD",1643993002404,0.2843219,40276.0,40257.0,1.25]
["bitfinex","BTCUSD",1643993002605,0.02068261,40283.0,40269.0,0.05]
["bitfinex","BTCUSD",1643993002804,0.11792219,40279.0,40262.0,0.05]
["bitfinex","BTCUSD",1643993003006,0.11792219,40279.0,40260.0,0.18622073]
["bitfinex","BTCUSD",1643993003202,0.11792219,40279.0,40260.0,0.33622073]
["bitfinex","BTCUSD",1643993003203,0.24057074,40278.0,40260.0,0.33622073]
["bitfinex","BTCUSD",1643993003403,0.4298995,40277.0,40267.0,0.04930153]
["bitfinex","BTCUSD",1643993003604,0.14285,40280.0,40272.0,0.04930153]
["bitfinex","BTCUSD",1643993003805,0.14354847,40280.0,40273.0,0.04930153]
["bitfinex","BTCUSD",1643993004003,0.14285,40280.0,40273.0,0.04930153]
["bitfinex","BTCUSD",1643993004402,0.00069847,40284.0,40273.0,0.04930153]
["bitfinex","BTCUSD",1643993004403,0.00069847,40284.0,40277.0,0.13971416]
["bitfinex","BTCUSD",1643993004601,0.12286186,40286.0,40277.0,0.13971416]
["bitfinex","BTCUSD",1643993004602,0.14285,40285.0,40277.0,0.13971416]
["bitfinex","BTCUSD",1643993004805,0.14285,40285.0,40277.0,0.18971416]
["bitfinex","BTCUSD",1643993005003,0.00069847,40282.0,40277.0,0.18971416]
["bitfinex","BTCUSD",1643993005205,0.14285,40285.0,40281.0,0.04930153]
["bitfinex","BTCUSD",1643993005405,0.14285,40282.0,40280.0,0.15]
["bitfinex","BTCUSD",1643993005657,0.14285,40282.0,40278.0,0.05]
["bitfinex","BTCUSD",1643993005658,0.14285,40282.0,40281.0,0.04930153]
["bitfinex","BTCUSD",1643993005852,0.14285,40282.0,40278.0,0.2]
["bitfinex","BTCUSD",1643993005853,0.14285,40282.0,40278.0,0.05]
["bitfinex","BTCUSD",1643993006053,0.14285,40282.0,40281.0,0.04930153]
["bitfinex","BTCUSD",1643993006456,0.14285,40282.0,40278.0,0.174098]
["bitfinex","BTCUSD",1643993006457,0.14354847,40282.0,40278.0,0.05]
["bitfinex","BTCUSD",1643993006654,0.2632105,40281.0,40268.0,0.54930153]
["bitfinex","BTCUSD",1643993006857,0.07763313,40279.0,40269.0,0.05]
["bitfinex","BTCUSD",1643993007053,0.26383398,40282.0,40269.0,1.274129]
["bitfinex","BTCUSD",1643993007355,0.09523,40279.0,40269.0,0.124129]
["bitfinex","BTCUSD",1643993007553,0.23808,40279.0,40269.0,0.124129]
["bitfinex","BTCUSD",1643993007753,0.23808,40279.0,40272.0,0.05]
["bitfinex","BTCUSD",1643993007953,0.23808,40279.0,40273.0,0.062064]
["bitfinex","BTCUSD",1643993008159,0.34929265,40283.0,40269.0,0.124129]
["bitfinex","BTCUSD",1643993008355,0.2632105,40282.0,40269.0,0.124129]
["bitfinex","BTCUSD",1643993008757,0.51134788,40281.0,40269.0,0.124129]
["bitfinex","BTCUSD",1643993008954,0.04894213,40290.0,40270.0,0.2632105]
["bitfinex","BTCUSD",1643993009158,0.001,40298.0,40270.0,0.2632105]
["bitfinex","BTCUSD",1643993009159,0.08249235,40291.0,40279.0,0.05]
["bitfinex","BTCUSD",1643993009398,0.08249235,40291.0,40276.0,0.1]
["bitfinex","BTCUSD",1643993009597,0.01831811,40281.0,40274.0,0.124108]
["bitfinex","BTCUSD",1643993009806,0.01831811,40281.0,40274.0,0.174108]
["bitfinex","BTCUSD",1643993010198,0.07571033,40277.0,40271.0,0.5]
["bitfinex","BTCUSD",1643993010905,0.32738658,40281.0,40271.0,0.5]
["bitfinex","BTCUSD",1643993010906,0.01831811,40281.0,40271.0,0.5]
["bitfinex","BTCUSD",1643993011298,0.01831811,40281.0,40266.0,0.05]
["bitfinex","BTCUSD",1643993011500,0.01831811,40281.0,40266.0,0.5]
["bitfinex","BTCUSD",1643993011897,0.12197742,40278.0,40269.0,0.15967862]
["bitfinex","BTCUSD",1643993012096,0.43183702,40278.0,40269.0,0.15967862]
["bitfinex","BTCUSD",1643993012297,0.3098596,40278.0,40269.0,0.15967862]
["bitfinex","BTCUSD",1643993012497,0.3098596,40278.0,40266.0,0.498]
["bitfinex","BTCUSD",1643993012498,0.46889112,40276.0,40266.0,0.498]
["bitfinex","BTCUSD",1643993012699,0.46889112,40276.0,40268.0,0.5]
["bitfinex","BTCUSD",1643993013353,0.10159899,40269.0,40263.0,0.062081]
["bitfinex","BTCUSD",1643993013559,0.43255866,40269.0,40258.0,0.124164]
["bitfinex","BTCUSD",1643993013759,0.06560029,40277.0,40261.0,0.05]
["bitfinex","BTCUSD",1643993013956,0.06560029,40277.0,40261.0,0.1]
["bitfinex","BTCUSD",1643993014156,0.01990029,40277.0,40265.0,0.05]
["bitfinex","BTCUSD",1643993014355,0.01990029,40277.0,40268.0,0.062073]
["bitfinex","BTCUSD",1643993014556,0.01990029,40277.0,40271.0,0.14059956]
["bitfinex","BTCUSD",1643993014754,0.37471792,40277.0,40271.0,0.14059956]
["bitfinex","BTCUSD",1643993014955,0.46971372,40277.0,40265.0,0.224143]
["bitfinex","BTCUSD",1643993015158,0.46971372,40277.0,40265.0,0.174143]
["bitfinex","BTCUSD",1643993015758,0.37854286,40270.0,40265.0,0.174143]
["bitfinex","BTCUSD",1643993015958,0.37854286,40270.0,40266.0,0.1590419]
["bitfinex","BTCUSD",1643993016557,0.4670429,40270.0,40261.0,0.5]
["bitfinex","BTCUSD",1643993016812,0.4670429,40270.0,40261.0,0.495]
["bitfinex","BTCUSD",1643993017706,0.4670429,40270.0,40263.0,0.13569461]
["bitfinex","BTCUSD",1643993018108,0.37854286,40270.0,40263.0,0.18569461]
["bitfinex","BTCUSD",1643993018508,0.37854286,40270.0,40256.0,0.05]
["bitfinex","BTCUSD",1643993018712,0.37854286,40270.0,40261.0,0.05]
["bitfinex","BTCUSD",1643993019009,0.37854286,40270.0,40256.0,0.1047782]
["bitfinex","BTCUSD",1643993019207,0.37854286,40270.0,40255.0,0.64917906]
["bitfinex","BTCUSD",1643993019208,0.07940634,40269.0,40255.0,0.64917906]
["bitfinex","BTCUSD",1643993019408,0.46389159,40263.0,40255.0,0.545]
["bitfinex","BTCUSD",1643993019608,0.33761684,40269.0,40260.0,0.16006522]
["bitfinex","BTCUSD",1643993019809,0.02105469,40270.0,40260.0,0.21006522]
["bitfinex","BTCUSD",1643993020656,0.35218765,40264.0,40260.0,0.21006522]
["bitfinex","BTCUSD",1643993020862,0.02105469,40270.0,40260.0,0.21006522]
["bitfinex","BTCUSD",1643993021058,0.02105469,40270.0,40264.0,0.05]
["bitfinex","BTCUSD",1643993021262,0.02105469,40270.0,40265.0,0.30261356]
["bitfinex","BTCUSD",1643993021460,0.02105469,40270.0,40267.0,0.05]
["bitfinex","BTCUSD",1643993021756,0.02105469,40270.0,40268.0,0.4734146]
["bitfinex","BTCUSD",1643993022156,0.02105469,40270.0,40268.0,0.5734146]
["bitfinex","BTCUSD",1643993022356,0.31586703,40273.0,40264.0,0.112078]
["bitfinex","BTCUSD",1643993022560,0.02025534,40274.0,40268.0,0.05]
["bitfinex","BTCUSD",1643993022757,0.02025534,40274.0,40265.0,0.49632008]
["bitfinex","BTCUSD",1643993022957,0.02025534,40274.0,40265.0,0.212077]
["bitfinex","BTCUSD",1643993023161,0.01959389,40274.0,40271.0,0.05]
["bitfinex","BTCUSD",1643993023362,0.01959389,40274.0,40273.0,1.67769041]
["bitfinex","BTCUSD",1643993023560,0.01959389,40274.0,40273.0,0.50180641]
["bitfinex","BTCUSD",1643993023762,0.01995325,40279.0,40273.0,0.60180641]
["bitfinex","BTCUSD",1643993023961,0.01995325,40279.0,40273.0,0.52769041]
["bitfinex","BTCUSD",1643993024158,0.01995325,40279.0,40274.0,0.05]
["bitfinex","BTCUSD",1643993024403,0.01995325,40279.0,40278.0,0.05]
["bitfinex","BTCUSD",1643993024602,0.01995325,40279.0,40278.0,0.1997936]
["bitfinex","BTCUSD",1643993024803,0.01995325,40279.0,40278.0,0.7118516]
["bitfinex","BTCUSD",1643993025003,0.01995325,40279.0,40278.0,0.7618516]
["bitfinex","BTCUSD",1643993025204,0.01995325,40279.0,40278.0,0.262058]
["bitfinex","BTCUSD",1643993025401,0.01995325,40279.0,40278.0,0.15]
["bitfinex","BTCUSD",1643993025901,0.30011011,40283.0,40278.0,0.067166]
["bitfinex","BTCUSD",1643993026404,0.30011011,40283.0,40274.0,0.1]
["bitfinex","BTCUSD",1643993026604,0.38273178,40283.0,40274.0,0.1]
["bitfinex","BTCUSD",1643993027002,0.34546661,40279.0,40274.0,0.1]
["bitfinex","BTCUSD",1643993027202,0.34546661,40279.0,40275.0,0.5]
["bitfinex","BTCUSD",1643993028451,0.69432363,40279.0,40275.0,0.5]
["bitfinex","BTCUSD",1643993028655,0.78015046,40279.0,40275.0,0.5]
["bitfinex","BTCUSD",1643993028853,0.34546661,40279.0,40275.0,0.5]
["bitfinex","BTCUSD",1643993029255,0.34546661,40279.0,40275.0,0.495]
["bitfinex","BTCUSD",1643993029256,0.34046661,40279.0,40275.0,0.495]
["bitfinex","BTCUSD",1643993031808,0.34046661,40279.0,40268.0,0.71672541]
["bitfinex","BTCUSD",1643993032004,0.34046661,40279.0,40257.0,0.05]
["bitfinex","BTCUSD",1643993032005,0.08133552,40272.0,40257.0,0.05]
["bitfinex","BTCUSD",1643993032204,0.09746903,40261.0,40256.0,0.05]
["bitfinex","BTCUSD",1643993032602,0.26141616,40270.0,40256.0,0.05]
["bitfinex","BTCUSD",1643993032803,0.0457,40269.0,40260.0,0.05]
["bitfinex","BTCUSD",1643993033004,0.0457,40269.0,40257.0,0.05]
["bitfinex","BTCUSD",1643993033201,0.46054424,40264.0,40260.0,0.05]
["bitfinex","BTCUSD",1643993033402,0.0457,40269.0,40260.0,0.05]
["bitfinex","BTCUSD",1643993033604,0.0457,40269.0,40261.0,0.15834507]
["bitfinex","BTCUSD",1643993033605,0.07431954,40268.0,40261.0,0.15834507]
["bitfinex","BTCUSD",1643993033804,0.07431954,40268.0,40260.0,0.05]
["bitfinex","BTCUSD",1643993034503,0.35841612,40264.0,40260.0,0.05]
["bitfinex","BTCUSD",1643993034903,0.41926071,40267.0,40260.0,0.05]
["bitfinex","BTCUSD",1643993035548,0.44001203,40267.0,40260.0,0.05]
["bitfinex","BTCUSD",1643993035749,0.32589316,40264.0,40260.0,0.05]
["bitfinex","BTCUSD",1643993035947,0.07934744,40261.0,40260.0,0.05]
["bitfinex","BTCUSD",1643993036350,0.44001203,40267.0,40260.0,0.05]
["bitfinex","BTCUSD",1643993036954,0.43501203,40267.0,40260.0,0.05]
["bitfinex","BTCUSD",1643993038152,0.02075132,40267.0,40260.0,0.05]
["bitfinex","BTCUSD",1643993038357,0.02082629,40273.0,40262.0,0.05]
["bitfinex","BTCUSD",1643993038554,0.02082629,40273.0,40265.0,0.1]
["bitfinex","BTCUSD",1643993038952,0.02082629,40273.0,40265.0,0.05]
["bitfinex","BTCUSD",1643993039151,0.36464367,40270.0,40265.0,0.05]
["bitfinex","BTCUSD",1643993039400,0.36464367,40270.0,40262.0,0.05]
["bitfinex","BTCUSD",1643993039606,0.0815001,40265.0,40262.0,0.05]
["bitfinex","BTCUSD",1643993039799,0.36464367,40270.0,40262.0,0.05]
["bitfinex","BTCUSD",1643993040302,0.00525313,40277.0,40265.0,0.05]
["bitfinex","BTCUSD",1643993040303,0.38128998,40273.0,40265.0,0.05]
["bitfinex","BTCUSD",1643993040503,0.3809572,40273.0,40264.0,0.1]
["bitfinex","BTCUSD",1643993040700,0.3809572,40273.0,40262.0,0.42441544]
["bitfinex","BTCUSD",1643993040701,0.3809572,40273.0,40262.0,0.112087]
["bitfinex","BTCUSD",1643993040902,0.3809572,40273.0,40262.0,0.15]
["bitfinex","BTCUSD",1643993040903,0.08613872,40268.0,40262.0,0.15]
["bitfinex","BTCUSD",1643993041103,0.42782203,40264.0,40262.0,0.15]
["bitfinex","BTCUSD",1643993041303,0.21174865,40276.0,40263.0,0.2497936]
["bitfinex","BTCUSD",1643993041504,0.00525313,40277.0,40266.0,0.05]
["bitfinex","BTCUSD",1643993041701,0.21174865,40278.0,40269.0,0.1]
["bitfinex","BTCUSD",1643993041702,0.02014016,40271.0,40269.0,0.1]
["bitfinex","BTCUSD",1643993041901,0.02014016,40271.0,40270.0,0.05]
["bitfinex","BTCUSD",1643993042300,0.02014016,40271.0,40270.0,0.18361361]
["bitfinex","BTCUSD",1643993042502,0.02014016,40271.0,40270.0,0.05]
["bitfinex","BTCUSD",1643993043150,0.01514016,40271.0,40270.0,0.05]
["bitfinex","BTCUSD",1643993043552,0.01514016,40271.0,40270.0,0.1]
["bitfinex","BTCUSD",1643993043753,0.46784669,40275.0,40270.0,0.15]
["bitfinex","BTCUSD",1643993043951,0.46784669,40275.0,40270.0,0.05]
["bitfinex","BTCUSD",1643993044151,0.46784669,40275.0,40270.0,0.1]
["bitfinex","BTCUSD",1643993044351,0.46784669,40275.0,40270.0,0.16556389]
["bitfinex","BTCUSD",1643993044554,0.35321835,40273.0,40270.0,0.05]
["bitfinex","BTCUSD",1643993044756,0.46784669,40275.0,40270.0,0.05]
["bitfinex","BTCUSD",1643993045754,0.02080025,40276.0,40273.0,0.1333034]
["bitfinex","BTCUSD",1643993045954,0.02080025,40276.0,40273.0,0.1283034]
["bitfinex","BTCUSD",1643993046354,0.02080025,40276.0,40270.0,0.1]
["bitfinex","BTCUSD",1643993046807,0.07983915,40273.0,40269.0,0.3314336]
["bitfinex","BTCUSD",1643993047002,0.02080025,40276.0,40269.0,0.2314336]
["bitfinex","BTCUSD",1643993047200,0.02080025,40276.0,40269.0,0.3314336]
["bitfinex","BTCUSD",1643993047404,0.02080025,40276.0,40271.0,0.12066925]
["bitfinex","BTCUSD",1643993047601,0.02080025,40276.0,40275.0,0.1814336]
["bitfinex","BTCUSD",1643993047801,0.01817659,40278.0,40275.0,0.1764336]
["bitfinex","BTCUSD",1643993048002,0.07440467,40281.0,40275.0,0.1764336]
["bitfinex","BTCUSD",1643993048201,0.07440467,40281.0,40277.0,0.01817659]
["bitfinex","BTCUSD",1643993048400,1.0663064,40300.0,40279.0,0.15078268]
["bitfinex","BTCUSD",1643993048401,0.26626715,40290.0,40279.0,0.15078268]
["bitfinex","BTCUSD",1643993048601,0.42481588,40289.0,40279.0,0.20078268]
["bitfinex","BTCUSD",1643993049001,0.002,40296.0,40280.0,0.05]
["bitfinex","BTCUSD",1643993049202,0.005,40293.0,40285.0,0.12664]
["bitfinex","BTCUSD",1643993049400,0.28043538,40296.0,40287.0,0.13726108]
["bitfinex","BTCUSD",1643993049401,0.005,40292.0,40287.0,0.13726108]
["bitfinex","BTCUSD",1643993049802,0.005,40292.0,40287.0,0.18226108]
["bitfinex","BTCUSD",1643993050008,0.002,40296.0,40289.0,0.03164]
["bitfinex","BTCUSD",1643993050205,0.002,40299.0,40291.0,0.03164]
["bitfinex","BTCUSD",1643993050859,0.005,40297.0,40291.0,0.045]
["bitfinex","BTCUSD",1643993051059,0.002,40299.0,40295.0,0.045]
["bitfinex","BTCUSD",1643993051263,0.002,40299.0,40295.0,0.05374106]
["bitfinex","BTCUSD",1643993051461,0.002,40299.0,40295.0,0.05]
["bitfinex","BTCUSD",1643993051658,0.002,40299.0,40296.0,0.32086977]
["bitfinex","BTCUSD",1643993051858,0.002,40299.0,40296.0,0.42086977]
["bitfinex","BTCUSD",1643993052059,0.005,40297.0,40296.0,0.345]
["bitfinex","BTCUSD",1643993052261,0.005,40297.0,40296.0,0.3]
["bitfinex","BTCUSD",1643993052461,0.002,40299.0,40296.0,0.3]
["bitfinex","BTCUSD",1643993052663,0.002,40299.0,40295.0,0.05]
["bitfinex","BTCUSD",1643993052664,0.005,40297.0,40295.0,0.05]
["bitfinex","BTCUSD",1643993052862,0.002,40299.0,40295.0,0.2214336]
["bitfinex","BTCUSD",1643993053062,0.002,40299.0,40293.0,0.112039]
["bitfinex","BTCUSD",1643993053262,0.00487583,40296.0,40293.0,0.112039]
["bitfinex","BTCUSD",1643993053460,0.00487583,40296.0,40293.0,0.062039]
["bitfinex","BTCUSD",1643993053861,0.002,40299.0,40294.0,0.22155777]
["bitfinex","BTCUSD",1643993054061,0.002,40299.0,40293.0,0.062039]
["bitfinex","BTCUSD",1643993054507,0.00487583,40298.0,40294.0,0.15771435]
["bitfinex","BTCUSD",1643993054702,0.002,40299.0,40294.0,0.15771435]
["bitfinex","BTCUSD",1643993055103,0.002,40299.0,40294.0,0.20771435]
["bitfinex","BTCUSD",1643993055306,0.002,40299.0,40295.0,0.124058]
["bitfinex","BTCUSD",1643993056104,0.00687583,40299.0,40295.0,0.124058]
["bitfinex","BTCUSD",1643993056504,0.002,40299.0,40296.0,0.00028131]
["bitfinex","BTCUSD",1643993057104,0.00687583,40299.0,40296.0,0.00028131]
["bitfinex","BTCUSD",1643993057505,0.39962362,40298.0,40296.0,0.00028131]
["bitfinex","BTCUSD",1643993057705,1.88929132,40297.0,40296.0,0.00028131]
["bitfinex","BTCUSD",1643993058155,1.65,40297.0,40296.0,0.00028131]
["bitfinex","BTCUSD",1643993058354,1.988253,40297.0,40296.0,1.31e-06]
["bitfinex","BTCUSD",1643993058554,1.988253,40297.0,40271.0,0.7797]
["bitfinex","BTCUSD",1643993058555,0.50186342,40293.0,40271.0,0.7797]
["bitfinex","BTCUSD",1643993058756,1.65487583,40285.0,40271.0,0.7797]
["bitfinex","BTCUSD",1643993058955,1.99312883,40285.0,40284.0,3.053e-05]
["bitfinex","BTCUSD",1643993059155,0.435923,40285.0,40284.0,3.053e-05]
["bitfinex","BTCUSD",1643993059355,0.07197583,40285.0,40284.0,3.053e-05]
["bitfinex","BTCUSD",1643993059555,0.41022883,40285.0,40284.0,3.053e-05]
["bitfinex","BTCUSD",1643993059953,0.44571265,40285.0,40284.0,3.053e-05]
["bitfinex","BTCUSD",1643993060356,0.41022883,40285.0,40284.0,3.053e-05]
["bitfinex","BTCUSD",1643993060957,0.07197583,40285.0,40284.0,3.053e-05]
["bitfinex","BTCUSD",1643993061556,0.41022883,40285.0,40284.0,3.053e-05]
["bitfinex","BTCUSD",1643993062001,0.09073411,40275.0,40271.0,0.7797]
["bitfinex","BTCUSD",1643993062202,0.00487583,40272.0,40271.0,0.7797]
["bitfinex","BTCUSD",1643993062400,0.00487583,40272.0,40267.0,0.618851]
["bitfinex","BTCUSD",1643993062701,0.00487583,40272.0,40270.0,0.062075]
["bitfinex","BTCUSD",1643993062899,0.42999165,40275.0,40270.0,0.062075]
["bitfinex","BTCUSD",1643993063103,0.0214,40285.0,40270.0,0.062075]
["bitfinex","BTCUSD",1643993063599,0.0214,40285.0,40276.0,0.13619771]
["bitfinex","BTCUSD",1643993063802,0.27524065,40286.0,40276.0,0.13619771]
["bitfinex","BTCUSD",1643993064200,0.38259699,40282.0,40276.0,0.13619771]
["bitfinex","BTCUSD",1643993064601,0.37759699,40282.0,40276.0,0.13619771]
["bitfinex","BTCUSD",1643993065660,0.09699219,40277.0,40272.0,0.12414]
["bitfinex","BTCUSD",1643993066758,0.09699219,40277.0,40274.0,0.1438405]
["bitfinex","BTCUSD",1643993066958,0.09699219,40277.0,40272.0,0.17414]
["bitfinex","BTCUSD",1643993067161,0.09699219,40277.0,40272.0,0.05]
["bitfinex","BTCUSD",1643993067559,0.09699219,40277.0,40271.0,0.00044325]
["bitfinex","BTCUSD",1643993067959,0.09699219,40277.0,40274.0,0.14321912]
["bitfinex","BTCUSD",1643993068163,0.34793569,40282.0,40274.0,0.14321912]
["bitfinex","BTCUSD",1643993068562,0.34793569,40282.0,40280.0,0.0203387]
["bitfinex","BTCUSD",1643993069805,1.99275452,40281.0,40280.0,0.0203387]
["bitfinex","BTCUSD",1643993070003,2.33100752,40281.0,40280.0,0.0203387]
["bitfinex","BTCUSD",1643993070602,2.05171157,40281.0,40280.0,0.0203387]
["bitfinex","BTCUSD",1643993070811,0.34275452,40281.0,40280.0,0.0203387]
["bitfinex","BTCUSD",1643993071805,0.09270053,40284.0,40280.0,0.15786425]
["bitfinex","BTCUSD",1643993072106,0.00525248,40287.0,40280.0,0.15786425]
["bitfinex","BTCUSD",1643993073152,0.00525248,40287.0,40280.0,0.0203387]
["bitfinex","BTCUSD",1643993073153,0.07666376,40284.0,40280.0,0.0203387]
["bitfinex","BTCUSD",1643993073357,0.44723267,40282.0,40280.0,0.0203387]
["bitfinex","BTCUSD",1643993073753,0.44723267,40282.0,40280.0,0.0151324]
["bitfinex","BTCUSD",1643993074155,1.288253,40281.0,40280.0,0.0151324]
["bitfinex","BTCUSD",1643993074353,0.51566357,40282.0,40280.0,0.0151324]
["bitfinex","BTCUSD",1643993074954,1.938253,40281.0,40280.0,0.0101324]
["bitfinex","BTCUSD",1643993075154,0.33031873,40275.0,40274.0,0.06254391]
["bitfinex","BTCUSD",1643993075358,0.33031873,40275.0,40274.0,0.00047391]
["bitfinex","BTCUSD",1643993075359,2.18972043,40275.0,40274.0,0.00047391]
["bitfinex","BTCUSD",1643993075557,2.56894256,40275.0,40274.0,0.00047391]
["bitfinex","BTCUSD",1643993076156,2.56436176,40349.0,40274.0,0.00047391]
["bitfinex","BTCUSD",1643993076360,2.56436176,40349.0,40273.0,0.05]
["bitfinex","BTCUSD",1643993076361,1.43884,40275.0,40273.0,0.05]
["bitfinex","BTCUSD",1643993076558,0.0457,40280.0,40269.0,0.1]
["bitfinex","BTCUSD",1643993076820,0.0457,40280.0,40275.0,0.05]
["bitfinex","BTCUSD",1643993077009,0.0457,40280.0,40276.0,0.338229]
["bitfinex","BTCUSD",1643993077209,0.0457,40280.0,40276.0,0.80205924]
["bitfinex","BTCUSD",1643993077410,0.34613597,40279.0,40278.0,1.988229]
["bitfinex","BTCUSD",1643993077611,0.07446,40291.0,40279.0,1.65]
["bitfinex","BTCUSD",1643993077812,0.04258649,40295.0,40280.0,0.338229]
["bitfinex","BTCUSD",1643993078013,0.5463669,40299.0,40281.0,0.045]
["bitfinex","BTCUSD",1643993078212,0.33360755,40299.0,40295.0,0.35385901]
["bitfinex","BTCUSD",1643993078412,0.338229,40297.0,40295.0,0.49153193]
["bitfinex","BTCUSD",1643993078614,0.08572783,40302.0,40283.0,0.05]
["bitfinex","BTCUSD",1643993078615,0.33746133,40298.0,40283.0,0.05]
["bitfinex","BTCUSD",1643993078811,0.33225059,40296.0,40286.0,0.057058]
["bitfinex","BTCUSD",1643993079411,0.338229,40295.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993079710,0.33225059,40296.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993079912,0.32725059,40296.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993080113,0.32725059,40296.0,40295.0,1.988229]
["bitfinex","BTCUSD",1643993080311,0.32725059,40296.0,40295.0,0.338229]
["bitfinex","BTCUSD",1643993080555,0.02173967,40300.0,40295.0,0.338229]
["bitfinex","BTCUSD",1643993080752,0.32986224,40300.0,40295.0,0.338229]
["bitfinex","BTCUSD",1643993080953,0.32986224,40300.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993081352,0.02173967,40300.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993081755,0.02173967,40300.0,40295.0,0.338229]
["bitfinex","BTCUSD",1643993081959,0.21275935,40306.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993082155,0.30243959,40307.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993082357,0.31579196,40297.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993082556,0.21275935,40304.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993082756,0.36684983,40304.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993083358,0.25409048,40304.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993083557,0.28429322,40302.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993083760,0.27929322,40302.0,40294.0,0.40756912]
["bitfinex","BTCUSD",1643993083955,0.27929322,40302.0,40294.0,0.40256912]
["bitfinex","BTCUSD",1643993084403,0.338229,40301.0,40292.0,0.16074546]
["bitfinex","BTCUSD",1643993084801,0.338229,40301.0,40292.0,0.11574546]
["bitfinex","BTCUSD",1643993085001,0.07927428,40296.0,40292.0,0.045]
["bitfinex","BTCUSD",1643993085500,0.04170404,40302.0,40292.0,0.39180134]
["bitfinex","BTCUSD",1643993085501,0.04864049,40302.0,40292.0,0.39180134]
["bitfinex","BTCUSD",1643993085900,0.2615467,40302.0,40292.0,0.39180134]
["bitfinex","BTCUSD",1643993086101,0.37211082,40297.0,40292.0,0.39180134]
["bitfinex","BTCUSD",1643993086304,0.36711082,40297.0,40296.0,0.00042177]
["bitfinex","BTCUSD",1643993086501,0.338229,40297.0,40296.0,0.00042177]
["bitfinex","BTCUSD",1643993086701,0.04948787,40301.0,40296.0,0.00042177]
["bitfinex","BTCUSD",1643993086900,0.338229,40300.0,40296.0,0.00042177]
["bitfinex","BTCUSD",1643993087700,0.3729782,40297.0,40296.0,0.00042177]
["bitfinex","BTCUSD",1643993087901,0.21275935,40303.0,40296.0,0.00042177]
["bitfinex","BTCUSD",1643993088151,0.338229,40301.0,40296.0,0.00042177]
["bitfinex","BTCUSD",1643993088550,0.338229,40300.0,40296.0,0.00042177]
["bitfinex","BTCUSD",1643993088751,0.37819143,40300.0,40289.0,0.05]
["bitfinex","BTCUSD",1643993088954,0.29813056,40294.0,40289.0,0.05]
["bitfinex","BTCUSD",1643993089752,0.28572039,40294.0,40289.0,0.05]
["bitfinex","BTCUSD",1643993089952,0.11412734,40300.0,40289.0,0.05]
["bitfinex","BTCUSD",1643993090153,0.07819143,40300.0,40289.0,0.05]
["bitfinex","BTCUSD",1643993090554,0.07781717,40300.0,40289.0,0.05]
["bitfinex","BTCUSD",1643993090956,0.28674573,40296.0,40291.0,0.15394348]
["bitfinex","BTCUSD",1643993091156,0.28674573,40296.0,40289.0,0.05]
["bitfinex","BTCUSD",1643993092003,0.21275935,40300.0,40289.0,0.05]
["bitfinex","BTCUSD",1643993092206,0.52711623,40315.0,40295.0,0.05]
["bitfinex","BTCUSD",1643993092207,0.21275935,40302.0,40295.0,0.05]
["bitfinex","BTCUSD",1643993092407,0.21275935,40298.0,40296.0,0.338229]
["bitfinex","BTCUSD",1643993092604,0.25373325,40306.0,40295.0,0.05]
["bitfinex","BTCUSD",1643993092805,0.21275935,40305.0,40295.0,0.05]
["bitfinex","BTCUSD",1643993093005,0.21275935,40305.0,40294.0,0.05]
["bitfinex","BTCUSD",1643993093205,0.338229,40305.0,40302.0,0.38109034]
["bitfinex","BTCUSD",1643993093804,0.25373325,40306.0,40302.0,0.38109034]
["bitfinex","BTCUSD",1643993094109,0.0409739,40306.0,40302.0,0.38109034]
["bitfinex","BTCUSD",1643993094612,0.0409739,40306.0,40302.0,0.43109034]
["bitfinex","BTCUSD",1643993094904,0.0359739,40306.0,40302.0,0.43109034]
["bitfinex","BTCUSD",1643993095104,0.0359739,40306.0,40302.0,0.37109034]
["bitfinex","BTCUSD",1643993095561,0.0359739,40306.0,40301.0,0.12410109]
["bitfinex","BTCUSD",1643993095761,0.0359739,40306.0,40297.0,0.124071]
["bitfinex","BTCUSD",1643993095959,0.0359739,40306.0,40297.0,0.174071]
["bitfinex","BTCUSD",1643993096160,0.0359739,40306.0,40297.0,0.17568477]
["bitfinex","BTCUSD",1643993096361,0.0359739,40306.0,40302.0,0.45024408]
["bitfinex","BTCUSD",1643993096765,0.21275935,40308.0,40302.0,0.44514731]
["bitfinex","BTCUSD",1643993097462,0.338229,40307.0,40302.0,0.15322408]
["bitfinex","BTCUSD",1643993097662,0.28837633,40306.0,40302.0,0.15322408]
["bitfinex","BTCUSD",1643993097863,0.338229,40305.0,40300.0,0.062039]
["bitfinex","BTCUSD",1643993098064,0.28837633,40306.0,40300.0,0.062039]
["bitfinex","BTCUSD",1643993098267,0.28837633,40306.0,40297.0,0.00161377]
["bitfinex","BTCUSD",1643993098268,0.28155551,40302.0,40297.0,0.00161377]
["bitfinex","BTCUSD",1643993098467,0.37950628,40301.0,40297.0,0.00161377]
["bitfinex","BTCUSD",1643993098667,0.338229,40300.0,40297.0,0.00161377]
["bitfinex","BTCUSD",1643993098865,0.0497,40300.0,40297.0,0.00161377]
["bitfinex","BTCUSD",1643993099801,0.0497,40300.0,40295.0,0.12429731]
["bitfinex","BTCUSD",1643993100003,0.001,40315.0,40297.0,4.56651943]
["bitfinex","BTCUSD",1643993100205,0.26599963,40313.0,40301.0,0.338229]
["bitfinex","BTCUSD",1643993100406,0.001,40315.0,40312.0,0.07076846]
["bitfinex","BTCUSD",1643993101005,0.32030853,40318.0,40313.0,0.338229]
["bitfinex","BTCUSD",1643993101206,0.08243352,40313.0,40312.0,0.08278646]
["bitfinex","BTCUSD",1643993101407,0.08243352,40313.0,40312.0,0.02076846]
["bitfinex","BTCUSD",1643993101603,0.32030853,40318.0,40307.0,0.7565]
["bitfinex","BTCUSD",1643993101604,0.26599963,40318.0,40307.0,0.7565]
["bitfinex","BTCUSD",1643993101807,0.02076846,40313.0,40307.0,0.7565]
["bitfinex","BTCUSD",1643993102003,0.02076846,40313.0,40308.0,0.338229]
["bitfinex","BTCUSD",1643993102205,0.02076846,40313.0,40307.0,0.7565]
["bitfinex","BTCUSD",1643993103055,0.02076846,40313.0,40312.0,0.05]
["bitfinex","BTCUSD",1643993103254,0.02076846,40313.0,40312.0,2.2177106]
["bitfinex","BTCUSD",1643993103454,0.02076846,40313.0,40312.0,2.2677106]
["bitfinex","BTCUSD",1643993103855,0.02076846,40313.0,40312.0,2.71364153]
["bitfinex","BTCUSD",1643993104463,0.02076846,40313.0,40312.0,1.16364153]
["bitfinex","BTCUSD",1643993104958,0.31569046,40317.0,40312.0,0.88415993]
["bitfinex","BTCUSD",1643993105158,0.09379827,40315.0,40308.0,0.05]
["bitfinex","BTCUSD",1643993105359,0.31569046,40317.0,40310.0,0.05]
["bitfinex","BTCUSD",1643993105556,0.31569046,40317.0,40308.0,0.05]
["bitfinex","BTCUSD",1643993105957,0.43302934,40317.0,40307.0,0.7565]
["bitfinex","BTCUSD",1643993106159,0.31569046,40317.0,40310.0,0.43362696]
["bitfinex","BTCUSD",1643993106357,0.35958208,40321.0,40311.0,0.85]
["bitfinex","BTCUSD",1643993106558,0.34874425,40317.0,40310.0,0.43362696]
["bitfinex","BTCUSD",1643993106805,0.34874425,40317.0,40309.0,0.00065627]
["bitfinex","BTCUSD",1643993107203,0.34874425,40317.0,40309.0,0.04211095]
["bitfinex","BTCUSD",1643993108301,0.34374425,40317.0,40309.0,0.04211095]
["bitfinex","BTCUSD",1643993108904,0.34374425,40317.0,40312.0,0.13436494]
["bitfinex","BTCUSD",1643993109105,0.02478179,40322.0,40314.0,0.35925247]
["bitfinex","BTCUSD",1643993109704,0.02478179,40322.0,40314.0,0.40925247]
["bitfinex","BTCUSD",1643993110105,0.30116633,40317.0,40314.0,0.35925247]
["bitfinex","BTCUSD",1643993110761,0.30116633,40317.0,40311.0,0.10347312]
["bitfinex","BTCUSD",1643993110957,0.30116633,40317.0,40311.0,0.04145189]
["bitfinex","BTCUSD",1643993111257,0.30116633,40317.0,40311.0,0.04203375]
["bitfinex","BTCUSD",1643993111655,0.29616633,40317.0,40311.0,0.04203375]
["bitfinex","BTCUSD",1643993111856,0.29616633,40317.0,40314.0,0.37369716]
["bitfinex","BTCUSD",1643993112256,0.00624788,40322.0,40314.0,0.37369716]
["bitfinex","BTCUSD",1643993112460,0.00624788,40322.0,40315.0,0.11202]
["bitfinex","BTCUSD",1643993112659,0.00624788,40322.0,40315.0,0.06202]
["bitfinex","BTCUSD",1643993112862,0.00624788,40322.0,40311.0,0.04203375]
["bitfinex","BTCUSD",1643993112863,0.0497,40321.0,40311.0,0.04203375]
["bitfinex","BTCUSD",1643993113259,0.26,40317.0,40311.0,0.04203375]
["bitfinex","BTCUSD",1643993113460,0.0497,40316.0,40311.0,0.04203375]
["bitfinex","BTCUSD",1643993113660,0.0497,40316.0,40313.0,0.41623031]
["bitfinex","BTCUSD",1643993114061,0.0497,40316.0,40311.0,0.04203375]
["bitfinex","BTCUSD",1643993114326,0.35951677,40312.0,40311.0,0.04203375]
["bitfinex","BTCUSD",1643993114723,0.1318871,40314.0,40311.0,0.04203375]
["bitfinex","BTCUSD",1643993115120,0.0497,40313.0,40311.0,0.04203375]
["bitfinex","BTCUSD",1643993115719,0.62508987,40312.0,40311.0,0.04203375]
["bitfinex","BTCUSD",1643993115924,0.67478987,40312.0,40311.0,0.00058186]
["bitfinex","BTCUSD",1643993116118,1.01301887,40312.0,40311.0,0.00058186]
["bitfinex","BTCUSD",1643993116521,1.01301887,40312.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993116522,0.4356907,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993116721,1.1138422,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993116922,1.1635422,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993117120,1.30130408,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993117326,1.1635422,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993117823,0.85966792,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993118057,1.48435097,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993118257,1.12184692,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993118457,1.19789692,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993118656,1.49613857,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993118856,1.42008857,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993119059,0.76220622,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993119459,0.82814977,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993119656,0.55586432,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993119858,0.89409332,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993120457,1.28756883,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993120657,1.21151883,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993120858,0.89409332,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993121059,0.1815871,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993121809,0.1815871,40304.0,40303.0,0.20759816]
["bitfinex","BTCUSD",1643993122004,0.1815871,40304.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993122604,0.30149728,40306.0,40303.0,0.08241677]
["bitfinex","BTCUSD",1643993122605,0.30149728,40306.0,40305.0,0.04851643]
["bitfinex","BTCUSD",1643993122807,0.0497,40306.0,40305.0,0.04851643]
["bitfinex","BTCUSD",1643993123106,0.0497,40306.0,40305.0,0.93851643]
["bitfinex","BTCUSD",1643993123308,0.33817686,40316.0,40305.0,0.93851643]
["bitfinex","BTCUSD",1643993123309,0.28525977,40316.0,40305.0,1.27664043]
["bitfinex","BTCUSD",1643993123506,0.10384671,40315.0,40305.0,0.07829823]
["bitfinex","BTCUSD",1643993123708,0.35095091,40311.0,40307.0,0.1506776]
["bitfinex","BTCUSD",1643993124107,0.31589868,40312.0,40307.0,0.1506776]
["bitfinex","BTCUSD",1643993124308,0.0193475,40316.0,40305.0,0.07829823]
["bitfinex","BTCUSD",1643993124309,0.30235517,40311.0,40305.0,0.07829823]
["bitfinex","BTCUSD",1643993124508,0.338124,40313.0,40305.0,0.07829823]
["bitfinex","BTCUSD",1643993125111,0.0193475,40316.0,40305.0,0.07829823]
["bitfinex","BTCUSD",1643993125308,0.0193475,40316.0,40308.0,0.11518804]
["bitfinex","BTCUSD",1643993125309,0.33440332,40314.0,40308.0,0.11518804]
["bitfinex","BTCUSD",1643993125552,0.33440332,40314.0,40305.0,0.07829823]
["bitfinex","BTCUSD",1643993125553,0.61830423,40313.0,40305.0,0.07829823]
["bitfinex","BTCUSD",1643993125956,0.61830423,40313.0,40305.0,0.03851643]
["bitfinex","BTCUSD",1643993126857,0.71830423,40313.0,40305.0,0.03851643]
["bitfinex","BTCUSD",1643993127058,0.71830423,40313.0,40305.0,0.03781571]
["bitfinex","BTCUSD",1643993127257,0.71830423,40313.0,40305.0,0.42347091]
["bitfinex","BTCUSD",1643993127460,0.61830423,40313.0,40305.0,0.42347091]
["bitfinex","BTCUSD",1643993127857,0.61830423,40313.0,40305.0,0.03781571]
["bitfinex","BTCUSD",1643993128459,0.61830423,40313.0,40306.0,0.12406522]
["bitfinex","BTCUSD",1643993128862,0.61830423,40313.0,40307.0,0.33173567]
["bitfinex","BTCUSD",1643993129702,0.61830423,40313.0,40305.0,0.03781571]
["bitfinex","BTCUSD",1643993130507,0.7747166,40313.0,40305.0,0.03781571]
["bitfinex","BTCUSD",1643993130703,0.7747166,40313.0,40305.0,0.09985371]
["bitfinex","BTCUSD",1643993130903,0.7747166,40313.0,40305.0,0.03781571]
["bitfinex","BTCUSD",1643993131306,0.61830423,40313.0,40305.0,0.03781571]
["bitfinex","BTCUSD",1643993131704,0.61830423,40313.0,40305.0,0.03281571]
["bitfinex","BTCUSD",1643993132306,0.61830423,40313.0,40310.0,0.13009968]
["bitfinex","BTCUSD",1643993132507,0.61830423,40313.0,40310.0,0.11708972]
["bitfinex","BTCUSD",1643993132711,0.2623,40313.0,40310.0,0.11708972]
["bitfinex","BTCUSD",1643993132911,0.02025786,40318.0,40312.0,0.35]
["bitfinex","BTCUSD",1643993133159,0.02130284,40318.0,40312.0,0.3]
["bitfinex","BTCUSD",1643993133457,0.02130284,40318.0,40310.0,0.11708972]
["bitfinex","BTCUSD",1643993133657,0.02130284,40318.0,40312.0,0.05]
["bitfinex","BTCUSD",1643993133856,0.02130284,40318.0,40317.0,0.16156605]
["bitfinex","BTCUSD",1643993134057,0.35942684,40318.0,40317.0,0.16156605]
["bitfinex","BTCUSD",1643993134459,0.45942684,40318.0,40308.0,0.7958]
["bitfinex","BTCUSD",1643993134659,0.36961707,40311.0,40308.0,0.7958]
["bitfinex","BTCUSD",1643993134859,0.1,40320.0,40308.0,0.7958]
["bitfinex","BTCUSD",1643993135058,0.0457,40319.0,40317.0,0.02130284]
["bitfinex","BTCUSD",1643993135459,1.01289761,40318.0,40317.0,0.02130284]
["bitfinex","BTCUSD",1643993135660,1.20430451,40318.0,40317.0,0.02130284]
["bitfinex","BTCUSD",1643993135958,1.1553305,40318.0,40317.0,0.02130284]
["bitfinex","BTCUSD",1643993136359,0.338124,40318.0,40317.0,0.02130284]
["bitfinex","BTCUSD",1643993136561,0.08064981,40322.0,40317.0,0.02130284]
["bitfinex","BTCUSD",1643993137208,0.001,40322.0,40319.0,0.05]
["bitfinex","BTCUSD",1643993137407,0.001,40322.0,40320.0,0.59492489]
["bitfinex","BTCUSD",1643993137608,0.001,40322.0,40320.0,0.71895575]
["bitfinex","BTCUSD",1643993137811,0.001,40322.0,40320.0,0.85496274]
["bitfinex","BTCUSD",1643993138506,0.001,40322.0,40320.0,0.79294691]
["bitfinex","BTCUSD",1643993139107,0.001,40322.0,40320.0,0.78794691]
["bitfinex","BTCUSD",1643993139308,0.001,40322.0,40320.0,0.65193992]
["bitfinex","BTCUSD",1643993139607,0.001,40322.0,40320.0,0.50193992]
["bitfinex","BTCUSD",1643993139808,0.001,40325.0,40320.0,0.44492489]
["bitfinex","BTCUSD",1643993139809,0.00067849,40324.0,40320.0,0.44492489]
["bitfinex","BTCUSD",1643993140958,0.00067849,40324.0,40320.0,0.5069409]
["bitfinex","BTCUSD",1643993141658,0.00067849,40324.0,40320.0,0.50626828]
["bitfinex","BTCUSD",1643993141856,0.00067849,40324.0,40319.0,0.12403359]
["bitfinex","BTCUSD",1643993142059,0.00067849,40324.0,40321.0,0.06283606]
["bitfinex","BTCUSD",1643993142257,0.00067849,40324.0,40321.0,0.12485206]
["bitfinex","BTCUSD",1643993145606,0.32716345,40322.0,40321.0,0.00081949]
["bitfinex","BTCUSD",1643993145810,0.00067849,40324.0,40321.0,0.06283585]
["bitfinex","BTCUSD",1643993146007,0.00067849,40324.0,40321.0,0.17485385]
["bitfinex","BTCUSD",1643993146407,0.00067849,40324.0,40321.0,0.12485385]
["bitfinex","BTCUSD",1643993146806,0.00067849,40324.0,40321.0,0.06283585]
["bitfinex","BTCUSD",1643993147705,0.00067849,40324.0,40323.0,0.05]
["bitfinex","BTCUSD",1643993148156,0.00067849,40324.0,40321.0,0.06283585]
["bitfinex","BTCUSD",1643993148360,0.00067849,40324.0,40323.0,0.05]
["bitfinex","BTCUSD",1643993149559,0.00067849,40333.0,40324.0,0.49324332]
["bitfinex","BTCUSD",1643993149863,0.00067849,40333.0,40332.0,0.05]
["bitfinex","BTCUSD",1643993150062,0.00067849,40333.0,40332.0,0.18001987]
["bitfinex","BTCUSD",1643993150260,0.00067849,40333.0,40332.0,0.51814387]
["bitfinex","BTCUSD",1643993150469,0.00067849,40333.0,40332.0,0.85887332]
["bitfinex","BTCUSD",1643993150470,0.00167849,40333.0,40332.0,0.85887332]
["bitfinex","BTCUSD",1643993150660,0.009,40335.0,40332.0,0.85887332]
["bitfinex","BTCUSD",1643993150870,0.001,40338.0,40334.0,1.65]
["bitfinex","BTCUSD",1643993151062,0.001,40338.0,40333.0,0.338124]
["bitfinex","BTCUSD",1643993151063,0.83778292,40350.0,40337.0,0.338124]
["bitfinex","BTCUSD",1643993151260,0.0004384,40339.0,40338.0,0.938124]
["bitfinex","BTCUSD",1643993151464,0.0004384,40339.0,40338.0,0.337945]
["bitfinex","BTCUSD",1643993151663,0.0004384,40339.0,40338.0,2.92186523]
["bitfinex","BTCUSD",1643993151664,8.4e-06,40339.0,40338.0,2.92186523]
["bitfinex","BTCUSD",1643993151920,0.64905319,40353.0,40343.0,1.65]
["bitfinex","BTCUSD",1643993152123,1.001,40354.0,40343.0,1.65]
["bitfinex","BTCUSD",1643993152124,0.57739395,40354.0,40346.0,2.65]
["bitfinex","BTCUSD",1643993152320,0.87612121,40374.0,40353.0,1.0]
["bitfinex","BTCUSD",1643993152321,0.3006025,40374.0,40353.0,1.0]
["bitfinex","BTCUSD",1643993152520,0.00044412,40385.0,40358.0,0.05]
["bitfinex","BTCUSD",1643993152723,0.14285,40372.0,40371.0,0.4167281]
["bitfinex","BTCUSD",1643993152921,0.14285,40372.0,40371.0,0.4624281]
["bitfinex","BTCUSD",1643993152922,0.12785,40372.0,40371.0,0.4624281]
["bitfinex","BTCUSD",1643993153220,0.00044412,40385.0,40371.0,0.4624281]
["bitfinex","BTCUSD",1643993153221,0.00044412,40385.0,40383.0,0.337945]
["bitfinex","BTCUSD",1643993153419,0.00044412,40385.0,40384.0,0.337945]
["bitfinex","BTCUSD",1643993153615,0.00044412,40385.0,40384.0,0.336945]
["bitfinex","BTCUSD",1643993153817,0.00044412,40385.0,40378.0,0.3138272]
["bitfinex","BTCUSD",1643993153818,0.00044412,40385.0,40378.0,0.061904]
["bitfinex","BTCUSD",1643993154015,0.00044412,40385.0,40382.0,0.061905]
["bitfinex","BTCUSD",1643993154216,0.00044412,40385.0,40376.0,0.29332478]
["bitfinex","BTCUSD",1643993154415,0.00044412,40385.0,40377.0,0.331781]
["bitfinex","BTCUSD",1643993154615,0.00044412,40385.0,40378.0,0.0457]
["bitfinex","BTCUSD",1643993155014,0.15991434,40384.0,40378.0,0.0457]
["bitfinex","BTCUSD",1643993155214,0.001,40381.0,40378.0,0.0457]
["bitfinex","BTCUSD",1643993155662,0.002,40381.0,40378.0,0.0457]
["bitfinex","BTCUSD",1643993156066,0.05,40379.0,40378.0,0.0457]
["bitfinex","BTCUSD",1643993156261,0.002,40381.0,40378.0,0.0457]
["bitfinex","BTCUSD",1643993156461,0.002,40381.0,40371.0,0.7946]
["bitfinex","BTCUSD",1643993156661,0.002,40381.0,40372.0,0.837792]
["bitfinex","BTCUSD",1643993156861,0.047,40383.0,40377.0,0.003]
["bitfinex","BTCUSD",1643993157062,0.15991434,40384.0,40375.0,0.337792]
["bitfinex","BTCUSD",1643993157063,0.15491434,40384.0,40375.0,0.337792]
["bitfinex","BTCUSD",1643993157361,0.12502639,40376.0,40375.0,0.337792]
["bitfinex","BTCUSD",1643993157761,0.00044412,40385.0,40375.0,0.337792]
["bitfinex","BTCUSD",1643993157963,0.00044412,40385.0,40378.0,0.003]
["bitfinex","BTCUSD",1643993158262,0.047,40379.0,40372.0,0.52256859]
["bitfinex","BTCUSD",1643993158461,0.047,40377.0,40372.0,0.52256859]
["bitfinex","BTCUSD",1643993158666,0.14952702,40374.0,40373.0,0.337792]
["bitfinex","BTCUSD",1643993158865,0.00044412,40385.0,40377.0,0.333452]
["bitfinex","BTCUSD",1643993159316,0.00013076,40385.0,40376.0,0.003]
["bitfinex","BTCUSD",1643993159608,0.047,40381.0,40375.0,2.0]
["bitfinex","BTCUSD",1643993159807,0.18181838,40381.0,40376.0,0.333449]
["bitfinex","BTCUSD",1643993160208,0.18181838,40381.0,40376.0,0.336449]
["bitfinex","BTCUSD",1643993160410,0.047,40381.0,40376.0,0.336449]
["bitfinex","BTCUSD",1643993160809,0.00013076,40385.0,40376.0,0.336449]
["bitfinex","BTCUSD",1643993160810,0.04713076,40385.0,40376.0,0.336449]
["bitfinex","BTCUSD",1643993161213,0.04713076,40385.0,40383.0,0.003]
["bitfinex","BTCUSD",1643993161409,0.00013076,40385.0,40379.0,0.061907]
["bitfinex","BTCUSD",1643993162210,0.00013076,40385.0,40378.0,0.003]
["bitfinex","BTCUSD",1643993162410,0.00013076,40385.0,40380.0,0.12072611]
["bitfinex","BTCUSD",1643993162614,0.00013076,40385.0,40384.0,1.990792]
["bitfinex","BTCUSD",1643993162815,0.091019,40390.0,40387.0,0.333262]
["bitfinex","BTCUSD",1643993163059,0.047,40394.0,40382.0,0.061895]
["bitfinex","BTCUSD",1643993163060,0.047,40394.0,40390.0,0.337737]
["bitfinex","BTCUSD",1643993163259,0.047,40393.0,40388.0,0.003]
["bitfinex","BTCUSD",1643993163459,0.047,40393.0,40383.0,0.003]
["bitfinex","BTCUSD",1643993163765,0.047,40394.0,40391.0,0.003]
["bitfinex","BTCUSD",1643993164259,0.02130767,40397.0,40391.0,0.003]
["bitfinex","BTCUSD",1643993164460,0.0001,40400.0,40398.0,0.337792]
["bitfinex","BTCUSD",1643993164665,0.0005,40409.0,40400.0,1.65]
["bitfinex","BTCUSD",1643993164862,0.5626876,40417.0,40402.0,1.65]
["bitfinex","BTCUSD",1643993165060,0.5626876,40417.0,40403.0,1.36677248]
["bitfinex","BTCUSD",1643993165260,0.5126876,40417.0,40410.0,0.42161283]
["bitfinex","BTCUSD",1643993165461,0.0005752,40417.0,40416.0,0.05]
["bitfinex","BTCUSD",1643993165660,0.0005752,40417.0,40416.0,1.282697]
["bitfinex","BTCUSD",1643993165859,0.0005752,40417.0,40416.0,0.332697]
["bitfinex","BTCUSD",1643993166060,0.0005752,40417.0,40411.0,0.05]
["bitfinex","BTCUSD",1643993166662,0.0011504,40417.0,40414.0,0.05]
["bitfinex","BTCUSD",1643993166915,0.41474262,40412.0,40407.0,0.05]
["bitfinex","BTCUSD",1643993167115,0.41474262,40412.0,40403.0,0.5457]
["bitfinex","BTCUSD",1643993167116,0.32107248,40411.0,40409.0,0.5]
["bitfinex","BTCUSD",1643993167317,0.32107248,40411.0,40394.0,0.728]
["bitfinex","BTCUSD",1643993167318,0.15,40410.0,40394.0,0.728]
["bitfinex","BTCUSD",1643993167516,0.33525325,40397.0,40394.0,0.728]
["bitfinex","BTCUSD",1643993167714,0.46474262,40412.0,40394.0,0.01463008]
["bitfinex","BTCUSD",1643993167715,0.32107248,40402.0,40394.0,0.01463008]
["bitfinex","BTCUSD",1643993167911,0.32107248,40403.0,40394.0,0.01002144]
["bitfinex","BTCUSD",1643993168111,0.44722139,40395.0,40394.0,0.01002144]
["bitfinex","BTCUSD",1643993168313,0.0457,40402.0,40395.0,0.00547302]
["bitfinex","BTCUSD",1643993168511,0.12692471,40399.0,40395.0,0.00547302]
["bitfinex","BTCUSD",1643993168711,0.33767,40397.0,40384.0,0.7298]
["bitfinex","BTCUSD",1643993168912,0.32107248,40396.0,40389.0,0.01912373]
["bitfinex","BTCUSD",1643993169115,0.42,40397.0,40389.0,0.01912373]
["bitfinex","BTCUSD",1643993169514,0.65874248,40396.0,40389.0,0.01912373]
["bitfinex","BTCUSD",1643993169715,0.33767,40390.0,40389.0,0.01912373]
["bitfinex","BTCUSD",1643993169915,0.77402627,40396.0,40389.0,0.01912373]
["bitfinex","BTCUSD",1643993170112,0.65874248,40395.0,40389.0,0.01912373]
["bitfinex","BTCUSD",1643993170312,0.33767,40395.0,40389.0,0.01912373]
["bitfinex","BTCUSD",1643993170767,0.0457,40394.0,40389.0,0.01912373]
["bitfinex","BTCUSD",1643993170967,1.33767,40390.0,40389.0,0.01912373]
["bitfinex","BTCUSD",1643993171165,1.33767,40390.0,40384.0,0.02023517]
["bitfinex","BTCUSD",1643993171166,0.38337,40390.0,40384.0,0.02023517]
["bitfinex","BTCUSD",1643993171366,0.31814636,40389.0,40384.0,0.02023517]
["bitfinex","BTCUSD",1643993171566,0.78479238,40388.0,40384.0,0.02023517]
["bitfinex","BTCUSD",1643993171772,0.77479238,40388.0,40384.0,0.02023517]
["bitfinex","BTCUSD",1643993172268,0.0457,40388.0,40384.0,0.02023517]
["bitfinex","BTCUSD",1643993173068,0.0457,40388.0,40379.0,0.02157672]
["bitfinex","BTCUSD",1643993173267,0.0457,40388.0,40380.0,0.337729]
["bitfinex","BTCUSD",1643993173475,0.50257907,40396.0,40381.0,0.39147464]
["bitfinex","BTCUSD",1643993173670,0.0457,40396.0,40384.0,0.05]
["bitfinex","BTCUSD",1643993173869,0.0457,40396.0,40379.0,0.02157672]
["bitfinex","BTCUSD",1643993174320,0.38193083,40391.0,40379.0,0.02157672]
["bitfinex","BTCUSD",1643993174508,0.09766614,40395.0,40379.0,0.02157672]
["bitfinex","BTCUSD",1643993174708,0.42,40397.0,40379.0,0.02157672]
["bitfinex","BTCUSD",1643993174709,0.36639826,40389.0,40379.0,0.02157672]
["bitfinex","BTCUSD",1643993175310,0.0457,40388.0,40379.0,0.02157672]
["bitfinex","BTCUSD",1643993175510,0.0457,40388.0,40379.0,0.04282091]
["bitfinex","BTCUSD",1643993175811,0.0457,40388.0,40379.0,0.02124419]
["bitfinex","BTCUSD",1643993176411,0.0457,40388.0,40386.0,0.00081035]
["bitfinex","BTCUSD",1643993176412,0.337729,40387.0,40386.0,0.00081035]
["bitfinex","BTCUSD",1643993177209,0.383429,40387.0,40386.0,0.00081035]
["bitfinex","BTCUSD",1643993177612,0.77575734,40387.0,40386.0,0.00081035]
["bitfinex","BTCUSD",1643993177811,0.77075734,40387.0,40386.0,0.00081035]
["bitfinex","BTCUSD",1643993178076,0.98864668,40387.0,40386.0,0.00081035]
["bitfinex","BTCUSD",1643993178276,1.05698982,40387.0,40386.0,0.00081035]
["bitfinex","BTCUSD",1643993178476,1.09609795,40387.0,40386.0,0.00081035]
["bitfinex","BTCUSD",1643993178676,1.30746231,40387.0,40386.0,0.00081035]
["bitfinex","BTCUSD",1643993178875,0.90700667,40387.0,40386.0,0.00081035]
["bitfinex","BTCUSD",1643993179077,1.05607103,40387.0,40386.0,0.00081035]
["bitfinex","BTCUSD",1643993179277,1.05607103,40387.0,40385.0,0.00246035]
["bitfinex","BTCUSD",1643993179278,1.987729,40386.0,40385.0,0.00246035]
["bitfinex","BTCUSD",1643993179481,0.43667698,40379.0,40375.0,2.0]
["bitfinex","BTCUSD",1643993179676,0.37952738,40378.0,40375.0,1.9049]
["bitfinex","BTCUSD",1643993179876,0.1457,40378.0,40375.0,1.9049]
["bitfinex","BTCUSD",1643993180079,0.42738464,40378.0,40375.0,1.9049]
["bitfinex","BTCUSD",1643993180278,0.46745346,40377.0,40375.0,1.9049]
["bitfinex","BTCUSD",1643993180479,0.55,40375.0,40356.0,0.57292364]
["bitfinex","BTCUSD",1643993180679,0.55,40375.0,40351.0,0.25]
["bitfinex","BTCUSD",1643993180680,0.07543643,40367.0,40358.0,0.337729]
["bitfinex","BTCUSD",1643993180879,0.0457,40366.0,40359.0,0.29777]
["bitfinex","BTCUSD",1643993181178,0.061947,40372.0,40361.0,0.337729]
["bitfinex","BTCUSD",1643993181378,0.061947,40372.0,40360.0,1.65]
["bitfinex","BTCUSD",1643993181379,0.0457,40371.0,40362.0,0.337729]
["bitfinex","BTCUSD",1643993181578,0.0457,40371.0,40360.0,1.65]
["bitfinex","BTCUSD",1643993181817,0.42881048,40367.0,40361.0,0.337729]
["bitfinex","BTCUSD",1643993182017,0.0457,40366.0,40357.0,0.4947]
["bitfinex","BTCUSD",1643993182608,0.0457,40366.0,40357.0,0.5447]
["bitfinex","BTCUSD",1643993182808,0.0457,40366.0,40359.0,0.4567353]
["bitfinex","BTCUSD",1643993183007,0.0457,40366.0,40360.0,0.337729]
["bitfinex","BTCUSD",1643993183409,0.0457,40366.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993183612,0.0457,40366.0,40364.0,0.337729]
["bitfinex","BTCUSD",1643993183811,0.0457,40366.0,40359.0,0.05]
["bitfinex","BTCUSD",1643993184010,0.0457,40366.0,40358.0,0.4947]
["bitfinex","BTCUSD",1643993184210,0.0457,40366.0,40359.0,0.337729]
["bitfinex","BTCUSD",1643993184412,0.46120962,40364.0,40363.0,0.95]
["bitfinex","BTCUSD",1643993184614,0.46120962,40364.0,40358.0,0.4947]
["bitfinex","BTCUSD",1643993184815,0.46120962,40364.0,40363.0,1.24527]
["bitfinex","BTCUSD",1643993185014,0.46120962,40364.0,40363.0,0.337729]
["bitfinex","BTCUSD",1643993185212,0.46120962,40364.0,40359.0,0.0193667]
["bitfinex","BTCUSD",1643993186055,0.46120962,40364.0,40363.0,0.95]
["bitfinex","BTCUSD",1643993186255,0.00473,40367.0,40363.0,1.332999]
["bitfinex","BTCUSD",1643993186456,0.00473,40368.0,40366.0,1.34527]
["bitfinex","BTCUSD",1643993186655,0.00473,40368.0,40367.0,0.382963]
["bitfinex","BTCUSD",1643993186854,0.061945,40373.0,40367.0,0.337693]
["bitfinex","BTCUSD",1643993187058,0.00473,40368.0,40364.0,0.04527]
["bitfinex","BTCUSD",1643993187258,0.46480917,40368.0,40364.0,0.04527]
["bitfinex","BTCUSD",1643993187855,0.26,40367.0,40364.0,0.04527]
["bitfinex","BTCUSD",1643993188255,0.00473,40365.0,40364.0,0.84527]
["bitfinex","BTCUSD",1643993188457,0.00473,40365.0,40360.0,0.04527]
["bitfinex","BTCUSD",1643993188656,0.00473,40361.0,40358.0,0.4947]
["bitfinex","BTCUSD",1643993188856,0.00473,40361.0,40359.0,0.337729]
["bitfinex","BTCUSD",1643993189056,0.00473,40361.0,40360.0,0.02942773]
["bitfinex","BTCUSD",1643993189313,0.00473,40361.0,40360.0,0.01877273]
["bitfinex","BTCUSD",1643993189506,0.49038963,40361.0,40360.0,0.01877273]
["bitfinex","BTCUSD",1643993189911,0.82811863,40361.0,40360.0,0.01877273]
["bitfinex","BTCUSD",1643993191008,0.10309176,40346.0,40344.0,0.4947]
["bitfinex","BTCUSD",1643993191210,0.00473,40346.0,40341.0,0.9206]
["bitfinex","BTCUSD",1643993191407,0.00473,40346.0,40342.0,1.388729]
["bitfinex","BTCUSD",1643993191909,0.1344873,40347.0,40342.0,1.388729]
["bitfinex","BTCUSD",1643993191910,0.00473,40343.0,40342.0,1.388729]
["bitfinex","BTCUSD",1643993193057,0.00473,40343.0,40336.0,0.7206]
["bitfinex","BTCUSD",1643993193259,0.00473,40343.0,40337.0,0.73372255]
["bitfinex","BTCUSD",1643993193456,0.00473,40343.0,40337.0,0.68845255]
["bitfinex","BTCUSD",1643993193658,0.066715,40343.0,40337.0,0.68845255]
["bitfinex","BTCUSD",1643993193858,0.169658,40350.0,40337.0,0.68845255]
["bitfinex","BTCUSD",1643993193859,0.169658,40350.0,40341.0,0.010874]
["bitfinex","BTCUSD",1643993194057,0.84476095,40365.0,40338.0,0.337729]
["bitfinex","BTCUSD",1643993194058,1.11889141,40342.0,40338.0,0.337729]
["bitfinex","BTCUSD",1643993194458,0.05,40346.0,40332.0,0.5847]
["bitfinex","BTCUSD",1643993194658,0.33139893,40351.0,40334.0,0.337729]
["bitfinex","BTCUSD",1643993194963,0.05,40349.0,40335.0,0.337729]
["bitfinex","BTCUSD",1643993195156,0.05,40349.0,40334.0,0.31071448]
["bitfinex","BTCUSD",1643993195361,0.0457,40348.0,40337.0,0.14063908]
["bitfinex","BTCUSD",1643993195557,0.0457,40348.0,40341.0,0.46724093]
["bitfinex","BTCUSD",1643993195957,0.0457,40348.0,40337.0,0.14063908]
["bitfinex","BTCUSD",1643993196158,0.0457,40348.0,40337.0,0.11063908]
["bitfinex","BTCUSD",1643993196358,0.23758696,40351.0,40337.0,0.17260308]
["bitfinex","BTCUSD",1643993196559,0.23758696,40351.0,40346.0,0.00338942]
["bitfinex","BTCUSD",1643993196812,0.157666,40357.0,40348.0,0.43836627]
["bitfinex","BTCUSD",1643993196813,0.38817715,40355.0,40348.0,0.43836627]
["bitfinex","BTCUSD",1643993197010,0.157666,40357.0,40351.0,0.02170722]
["bitfinex","BTCUSD",1643993197011,0.05,40357.0,40351.0,0.02170722]
["bitfinex","BTCUSD",1643993197214,0.05,40361.0,40352.0,0.010753]
["bitfinex","BTCUSD",1643993197410,0.05,40361.0,40351.0,0.02170722]
["bitfinex","BTCUSD",1643993197617,0.05,40361.0,40352.0,0.337729]
["bitfinex","BTCUSD",1643993197809,0.061953,40365.0,40352.0,0.337729]
["bitfinex","BTCUSD",1643993197810,0.38944465,40365.0,40352.0,0.337729]
["bitfinex","BTCUSD",1643993198009,0.38944465,40365.0,40351.0,0.02170722]
["bitfinex","BTCUSD",1643993198010,0.05,40357.0,40356.0,1.90218701]
["bitfinex","BTCUSD",1643993198210,0.56751151,40364.0,40356.0,0.78991601]
["bitfinex","BTCUSD",1643993198410,0.05,40361.0,40356.0,0.45218701]
["bitfinex","BTCUSD",1643993198810,0.56751151,40364.0,40354.0,0.01]
["bitfinex","BTCUSD",1643993199010,0.56751151,40364.0,40351.0,0.51640722]
["bitfinex","BTCUSD",1643993199011,0.04,40361.0,40360.0,0.01]
["bitfinex","BTCUSD",1643993199412,0.04,40361.0,40355.0,0.01]
["bitfinex","BTCUSD",1643993200215,0.37048452,40359.0,40355.0,0.01]
["bitfinex","BTCUSD",1643993200413,0.12670146,40357.0,40355.0,0.01]
["bitfinex","BTCUSD",1643993200856,0.005,40356.0,40355.0,0.01]
["bitfinex","BTCUSD",1643993201057,0.37048452,40359.0,40355.0,0.01]
["bitfinex","BTCUSD",1643993201457,0.37048452,40359.0,40353.0,0.15]
["bitfinex","BTCUSD",1643993201458,0.04,40361.0,40358.0,0.01]
["bitfinex","BTCUSD",1643993201659,0.04,40361.0,40359.0,0.33849634]
["bitfinex","BTCUSD",1643993202057,0.04,40361.0,40360.0,1.670655]
["bitfinex","BTCUSD",1643993202778,0.42701852,40377.0,40371.0,0.01]
["bitfinex","BTCUSD",1643993202973,0.09809849,40384.0,40372.0,1.4]
["bitfinex","BTCUSD",1643993203172,0.0971591,40382.0,40379.0,0.05]
["bitfinex","BTCUSD",1643993203376,0.002,40385.0,40372.0,1.4]
["bitfinex","BTCUSD",1643993203874,0.002,40385.0,40371.0,0.0457]
["bitfinex","BTCUSD",1643993203875,0.34488907,40378.0,40371.0,0.0457]
["bitfinex","BTCUSD",1643993204072,0.002,40385.0,40368.0,0.05]
["bitfinex","BTCUSD",1643993204073,0.04415918,40383.0,40368.0,0.05]
["bitfinex","BTCUSD",1643993204339,0.09407675,40378.0,40368.0,0.05]
["bitfinex","BTCUSD",1643993204631,0.09407675,40378.0,40369.0,0.337729]
["bitfinex","BTCUSD",1643993204831,0.08445891,40379.0,40371.0,0.05]
["bitfinex","BTCUSD",1643993205033,0.08445891,40379.0,40366.0,0.0457]
["bitfinex","BTCUSD",1643993205034,0.27660938,40370.0,40367.0,0.05]
["bitfinex","BTCUSD",1643993205232,0.08533489,40372.0,40366.0,0.06742624]
["bitfinex","BTCUSD",1643993205439,0.14727789,40372.0,40366.0,0.02172624]
["bitfinex","BTCUSD",1643993206032,0.13961333,40371.0,40366.0,0.02172624]
["bitfinex","BTCUSD",1643993206234,0.34007067,40368.0,40366.0,0.02172624]
["bitfinex","BTCUSD",1643993206632,0.13961333,40371.0,40366.0,0.02172624]
["bitfinex","BTCUSD",1643993206835,0.13961333,40371.0,40367.0,0.337729]
["bitfinex","BTCUSD",1643993207235,0.13145625,40364.0,40363.0,0.7676]
["bitfinex","BTCUSD",1643993207436,0.13145625,40364.0,40361.0,0.02056991]
["bitfinex","BTCUSD",1643993207640,0.13145625,40364.0,40363.0,0.387729]
["bitfinex","BTCUSD",1643993207836,0.13145625,40364.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993208377,0.00884889,40375.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993208378,0.09232289,40372.0,40363.0,0.387729]
["bitfinex","BTCUSD",1643993208579,0.03590302,40370.0,40364.0,0.010614]
["bitfinex","BTCUSD",1643993208878,0.09246182,40369.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993209176,0.0910653,40368.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993209378,0.13804782,40367.0,40366.0,0.35993011]
["bitfinex","BTCUSD",1643993209577,0.13804782,40367.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993209978,0.12066174,40367.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993210181,0.12066174,40367.0,40366.0,0.05]
["bitfinex","BTCUSD",1643993210385,0.31525152,40367.0,40366.0,0.05]
["bitfinex","BTCUSD",1643993210588,0.02066174,40367.0,40366.0,0.05]
["bitfinex","BTCUSD",1643993211382,0.09553399,40366.0,40361.0,0.02011587]
["bitfinex","BTCUSD",1643993211587,0.05695527,40367.0,40364.0,0.05]
["bitfinex","BTCUSD",1643993211588,0.03066174,40367.0,40364.0,0.05]
["bitfinex","BTCUSD",1643993211830,0.03066174,40367.0,40361.0,0.02011587]
["bitfinex","BTCUSD",1643993212024,0.03066174,40367.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993212224,0.03066174,40367.0,40361.0,0.02011587]
["bitfinex","BTCUSD",1643993212425,0.01,40367.0,40364.0,0.3901105]
["bitfinex","BTCUSD",1643993212824,0.01,40367.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993213629,0.01,40367.0,40362.0,0.01906512]
["bitfinex","BTCUSD",1643993213630,0.0995916,40366.0,40362.0,0.01906512]
["bitfinex","BTCUSD",1643993213828,0.14459903,40364.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993214029,0.01,40367.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993214228,0.01,40367.0,40364.0,0.337729]
["bitfinex","BTCUSD",1643993214930,0.31748518,40366.0,40362.0,0.01906512]
["bitfinex","BTCUSD",1643993215129,0.43581381,40365.0,40362.0,0.03969983]
["bitfinex","BTCUSD",1643993215330,0.31748518,40366.0,40362.0,0.02063471]
["bitfinex","BTCUSD",1643993215331,0.337729,40363.0,40362.0,0.02063471]
["bitfinex","BTCUSD",1643993215596,0.10146057,40364.0,40362.0,0.02063471]
["bitfinex","BTCUSD",1643993215597,0.105244,40364.0,40362.0,0.02063471]
["bitfinex","BTCUSD",1643993215782,0.45520724,40363.0,40362.0,0.02063471]
["bitfinex","BTCUSD",1643993216376,0.76260721,40363.0,40362.0,0.02063471]
["bitfinex","BTCUSD",1643993217376,0.76260721,40363.0,40359.0,0.00076734]
["bitfinex","BTCUSD",1643993217377,0.08336661,40361.0,40359.0,0.00076734]
["bitfinex","BTCUSD",1643993217577,0.987729,40360.0,40359.0,0.00076734]
["bitfinex","BTCUSD",1643993217779,0.987729,40360.0,40349.0,0.7428]
["bitfinex","BTCUSD",1643993217780,0.337729,40358.0,40349.0,0.7428]
["bitfinex","BTCUSD",1643993217979,1.22343533,40359.0,40339.0,0.2917]
["bitfinex","BTCUSD",1643993217980,1.287729,40356.0,40339.0,0.2917]
["bitfinex","BTCUSD",1643993218177,1.287729,40356.0,40340.0,0.7669]
["bitfinex","BTCUSD",1643993218178,0.787729,40356.0,40340.0,0.7669]
["bitfinex","BTCUSD",1643993218380,0.383429,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993218576,0.89606297,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993218780,0.383429,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993218976,0.0457,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993219435,0.383429,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993219632,0.5145432,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993219931,0.383429,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993220430,0.0457,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993220632,0.383429,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993220831,0.19938357,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993221035,0.53711257,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993221430,0.378429,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993221633,0.337729,40356.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993221832,0.061975,40359.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993222233,0.337729,40358.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993222434,0.4618441,40358.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993222634,0.337729,40358.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993223678,0.337729,40358.0,40355.0,0.148325]
["bitfinex","BTCUSD",1643993223877,0.0457,40363.0,40355.0,0.148325]
["bitfinex","BTCUSD",1643993223878,0.061955,40364.0,40355.0,0.148325]
["bitfinex","BTCUSD",1643993224075,0.5,40366.0,40359.0,0.05]
["bitfinex","BTCUSD",1643993224278,0.5,40366.0,40355.0,0.098325]
["bitfinex","BTCUSD",1643993224475,0.5,40366.0,40356.0,0.74332]
["bitfinex","BTCUSD",1643993224676,0.42407759,40365.0,40356.0,0.74332]
["bitfinex","BTCUSD",1643993224876,0.37317115,40367.0,40356.0,0.74332]
["bitfinex","BTCUSD",1643993225276,0.12768211,40366.0,40356.0,0.74332]
["bitfinex","BTCUSD",1643993225477,0.37317115,40367.0,40356.0,0.84522]
["bitfinex","BTCUSD",1643993226077,0.43039769,40360.0,40356.0,0.84522]
["bitfinex","BTCUSD",1643993226833,0.09485389,40357.0,40356.0,0.27775207]
["bitfinex","BTCUSD",1643993227028,0.43258289,40357.0,40356.0,0.27775207]
["bitfinex","BTCUSD",1643993227227,0.337729,40357.0,40356.0,0.27775207]
["bitfinex","BTCUSD",1643993227427,0.44144215,40357.0,40356.0,0.27775207]
["bitfinex","BTCUSD",1643993227628,0.337729,40357.0,40356.0,0.27775207]
["bitfinex","BTCUSD",1643993227828,0.42951038,40357.0,40356.0,0.27775207]
["bitfinex","BTCUSD",1643993228028,0.337729,40357.0,40356.0,0.27775207]
["bitfinex","BTCUSD",1643993228428,0.43286782,40357.0,40356.0,0.27775207]
["bitfinex","BTCUSD",1643993228631,0.337729,40357.0,40356.0,0.27775207]
["bitfinex","BTCUSD",1643993228836,0.43770316,40357.0,40356.0,0.27775207]
["bitfinex","BTCUSD",1643993229027,0.337729,40357.0,40356.0,0.27775207]
["bitfinex","BTCUSD",1643993230033,0.337729,40357.0,40346.0,0.00338942]
["bitfinex","BTCUSD",1643993230034,0.68521439,40350.0,40346.0,0.00338942]
["bitfinex","BTCUSD",1643993230236,0.337729,40349.0,40346.0,0.00338942]
["bitfinex","BTCUSD",1643993230683,0.68521439,40350.0,40346.0,0.00338942]
["bitfinex","BTCUSD",1643993230684,2.33305338,40347.0,40346.0,0.00338942]
["bitfinex","BTCUSD",1643993230883,0.72875338,40347.0,40346.0,0.00338942]
["bitfinex","BTCUSD",1643993231082,1.13544865,40347.0,40346.0,0.00338942]
["bitfinex","BTCUSD",1643993231492,1.1349809,40347.0,40346.0,0.00338942]
["bitfinex","BTCUSD",1643993231680,1.55,40346.0,40334.0,0.7587]
["bitfinex","BTCUSD",1643993231885,1.75145547,40344.0,40332.0,0.09]
["bitfinex","BTCUSD",1643993232083,0.09403656,40336.0,40332.0,0.09]
["bitfinex","BTCUSD",1643993232281,0.3603316,40343.0,40332.0,0.09]
["bitfinex","BTCUSD",1643993232282,0.12281728,40334.0,40332.0,0.09]
["bitfinex","BTCUSD",1643993232483,0.47536753,40334.0,40332.0,0.09]
["bitfinex","BTCUSD",1643993232686,0.16851728,40334.0,40332.0,0.09]
["bitfinex","BTCUSD",1643993232983,0.56818715,40334.0,40332.0,0.09]
["bitfinex","BTCUSD",1643993233182,1.2264056,40334.0,40333.0,2.0015]
["bitfinex","BTCUSD",1643993233383,1.2264056,40334.0,40332.0,0.09]
["bitfinex","BTCUSD",1643993233384,1.937811,40333.0,40332.0,0.09]
["bitfinex","BTCUSD",1643993233584,0.383511,40333.0,40332.0,0.09]
["bitfinex","BTCUSD",1643993233781,0.74784443,40333.0,40332.0,0.09]
["bitfinex","BTCUSD",1643993234182,0.79784443,40333.0,40332.0,0.09]
["bitfinex","BTCUSD",1643993234442,0.44014244,40333.0,40332.0,0.0855]
["bitfinex","BTCUSD",1643993235339,0.39014244,40333.0,40332.0,0.0855]
["bitfinex","BTCUSD",1643993235741,0.7594728,40333.0,40332.0,0.0855]
["bitfinex","BTCUSD",1643993235938,0.27041637,40322.0,40321.0,0.5]
["bitfinex","BTCUSD",1643993236140,0.35158077,40322.0,40321.0,0.5]
["bitfinex","BTCUSD",1643993236339,0.06202,40323.0,40321.0,0.5]
["bitfinex","BTCUSD",1643993236544,0.06202,40323.0,40321.0,0.55]
["bitfinex","BTCUSD",1643993236742,0.06202,40323.0,40322.0,0.05]
["bitfinex","BTCUSD",1643993238174,0.06202,40323.0,40321.0,0.5]
["bitfinex","BTCUSD",1643993238175,0.06855741,40323.0,40321.0,0.5]
["bitfinex","BTCUSD",1643993238375,0.06855741,40323.0,40322.0,0.05]
["bitfinex","BTCUSD",1643993238376,0.06202,40323.0,40322.0,0.05]
["bitfinex","BTCUSD",1643993238575,0.16973,40327.0,40322.0,0.05]
["bitfinex","BTCUSD",1643993238776,0.0457,40327.0,40322.0,0.05]
["bitfinex","BTCUSD",1643993239377,0.14942261,40327.0,40322.0,0.05]
["bitfinex","BTCUSD",1643993239677,0.09345528,40326.0,40322.0,0.05]
["bitfinex","BTCUSD",1643993240077,0.0457,40327.0,40322.0,0.05]
["bitfinex","BTCUSD",1643993240078,0.062016,40324.0,40322.0,0.05]
["bitfinex","BTCUSD",1643993240276,0.09260747,40326.0,40322.0,0.05]
["bitfinex","BTCUSD",1643993240480,0.09260747,40326.0,40325.0,0.05]
["bitfinex","BTCUSD",1643993240676,0.09260747,40326.0,40324.0,0.05]
["bitfinex","BTCUSD",1643993240876,0.21,40324.0,40321.0,0.49]
["bitfinex","BTCUSD",1643993241079,0.05,40323.0,40321.0,0.49]
["bitfinex","BTCUSD",1643993241277,0.21,40324.0,40321.0,0.49]
["bitfinex","BTCUSD",1643993241476,0.05,40323.0,40321.0,0.49]
["bitfinex","BTCUSD",1643993241939,0.0980273,40322.0,40321.0,0.49]
["bitfinex","BTCUSD",1643993242139,0.4438318,40322.0,40321.0,0.49]
["bitfinex","BTCUSD",1643993242739,2.41759935,40322.0,40321.0,0.40966498]
["bitfinex","BTCUSD",1643993242939,0.76759935,40322.0,40321.0,0.40966498]
["bitfinex","BTCUSD",1643993243338,2.31759935,40322.0,40321.0,6.498e-05]
["bitfinex","BTCUSD",1643993243538,0.4438318,40322.0,40321.0,6.498e-05]
["bitfinex","BTCUSD",1643993243738,0.64843887,40322.0,40321.0,4.98e-06]
["bitfinex","BTCUSD",1643993243946,1.09815686,40322.0,40321.0,4.98e-06]
["bitfinex","BTCUSD",1643993244142,1.24843887,40322.0,40321.0,4.98e-06]
["bitfinex","BTCUSD",1643993244346,0.34572833,40306.0,40305.0,0.03281571]
["bitfinex","BTCUSD",1643993244545,0.73353933,40306.0,40305.0,0.03281571]
["bitfinex","BTCUSD",1643993244744,0.86287825,40306.0,40305.0,0.03281571]
["bitfinex","BTCUSD",1643993245042,0.73353933,40306.0,40305.0,0.03281571]
["bitfinex","BTCUSD",1643993245242,0.062045,40308.0,40305.0,0.03281571]
["bitfinex","BTCUSD",1643993245877,0.17597325,40308.0,40305.0,0.03281571]
["bitfinex","BTCUSD",1643993246079,0.062045,40308.0,40305.0,0.03281571]
["bitfinex","BTCUSD",1643993247077,0.1906231,40308.0,40305.0,0.03281571]
["bitfinex","BTCUSD",1643993247276,0.062045,40308.0,40305.0,0.03281571]
["bitfinex","BTCUSD",1643993248480,0.062045,40308.0,40305.0,0.0321609]
["bitfinex","BTCUSD",1643993248781,0.062045,40308.0,40300.0,0.01]
["bitfinex","BTCUSD",1643993249835,0.062045,40308.0,40303.0,0.46143745]
["bitfinex","BTCUSD",1643993250332,0.231816,40316.0,40303.0,0.46143745]
["bitfinex","BTCUSD",1643993250334,0.29188125,40319.0,40303.0,0.46143745]
["bitfinex","BTCUSD",1643993250528,0.29188125,40319.0,40303.0,0.56143745]
["bitfinex","BTCUSD",1643993250529,0.29311472,40319.0,40303.0,0.56143745]
["bitfinex","BTCUSD",1643993250730,0.12513111,40313.0,40303.0,0.56143745]
["bitfinex","BTCUSD",1643993250927,0.291348,40316.0,40304.0,0.337811]
["bitfinex","BTCUSD",1643993251130,0.05,40309.0,40300.0,0.01]
["bitfinex","BTCUSD",1643993251328,0.062034,40309.0,40303.0,0.01975119]
["bitfinex","BTCUSD",1643993251529,0.112034,40309.0,40303.0,0.01975119]
["bitfinex","BTCUSD",1643993251729,0.29001486,40308.0,40303.0,0.01975119]
["bitfinex","BTCUSD",1643993252328,0.05,40307.0,40303.0,0.01975119]
["bitfinex","BTCUSD",1643993252529,0.41277834,40309.0,40303.0,0.01975119]
["bitfinex","BTCUSD",1643993252530,0.05,40308.0,40303.0,0.01975119]
["bitfinex","BTCUSD",1643993253379,0.05,40308.0,40300.0,0.01]
["bitfinex","BTCUSD",1643993253579,0.16514238,40309.0,40300.0,0.01]
["bitfinex","BTCUSD",1643993253782,0.05,40312.0,40301.0,0.062029]
["bitfinex","BTCUSD",1643993254178,0.10432249,40311.0,40302.0,0.337811]
["bitfinex","BTCUSD",1643993254378,0.10432249,40311.0,40303.0,0.337811]
["bitfinex","BTCUSD",1643993254583,0.10432249,40311.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993254779,0.1497,40318.0,40307.0,0.35817716]
["bitfinex","BTCUSD",1643993254780,0.112026,40315.0,40307.0,0.35817716]
["bitfinex","BTCUSD",1643993254980,0.21346136,40315.0,40307.0,0.35817716]
["bitfinex","BTCUSD",1643993255281,0.21346136,40315.0,40307.0,0.45817716]
["bitfinex","BTCUSD",1643993255481,0.062026,40315.0,40307.0,0.45817716]
["bitfinex","BTCUSD",1643993255879,0.17573829,40315.0,40307.0,0.45817716]
["bitfinex","BTCUSD",1643993256481,0.09712575,40313.0,40307.0,0.45817716]
["bitfinex","BTCUSD",1643993256680,0.17573829,40315.0,40307.0,0.45817716]
["bitfinex","BTCUSD",1643993256930,0.10579175,40316.0,40312.0,0.337811]
["bitfinex","BTCUSD",1643993257231,0.32333533,40317.0,40312.0,0.337811]
["bitfinex","BTCUSD",1643993257232,0.09955972,40315.0,40312.0,0.337811]
["bitfinex","BTCUSD",1643993257432,0.04700331,40320.0,40312.0,0.337811]
["bitfinex","BTCUSD",1643993257632,0.1017262,40319.0,40317.0,0.01196667]
["bitfinex","BTCUSD",1643993257832,0.10005133,40320.0,40318.0,0.37499014]
["bitfinex","BTCUSD",1643993257833,0.19631639,40320.0,40318.0,0.37499014]
["bitfinex","BTCUSD",1643993258030,0.03803333,40320.0,40319.0,1.737811]
["bitfinex","BTCUSD",1643993258234,0.03803333,40320.0,40319.0,0.337811]
["bitfinex","BTCUSD",1643993258828,0.1417073,40323.0,40319.0,0.337811]
["bitfinex","BTCUSD",1643993259031,0.1417073,40323.0,40322.0,0.01196667]
["bitfinex","BTCUSD",1643993259429,0.03803333,40323.0,40322.0,0.01196667]
["bitfinex","BTCUSD",1643993259630,0.03803333,40323.0,40322.0,0.34977767]
["bitfinex","BTCUSD",1643993260232,0.03803333,40331.0,40322.0,0.7076779]
["bitfinex","BTCUSD",1643993260433,0.11904614,40334.0,40330.0,0.01196667]
["bitfinex","BTCUSD",1643993260679,0.10263834,40332.0,40330.0,0.01196667]
["bitfinex","BTCUSD",1643993260880,0.11904614,40334.0,40330.0,0.01196667]
["bitfinex","BTCUSD",1643993260881,0.21380959,40334.0,40330.0,0.01196667]
["bitfinex","BTCUSD",1643993261096,0.21770193,40334.0,40330.0,0.01196667]
["bitfinex","BTCUSD",1643993261282,0.21770193,40334.0,40326.0,0.01196667]
["bitfinex","BTCUSD",1643993261283,0.08315631,40332.0,40326.0,0.01196667]
["bitfinex","BTCUSD",1643993261479,0.32079791,40337.0,40326.0,0.01196667]
["bitfinex","BTCUSD",1643993261480,0.10408443,40327.0,40326.0,0.01196667]
["bitfinex","BTCUSD",1643993261678,0.13835347,40334.0,40326.0,0.01196667]
["bitfinex","BTCUSD",1643993261879,0.03640783,40332.0,40326.0,0.01196667]
["bitfinex","BTCUSD",1643993262178,0.03640783,40332.0,40325.0,0.01992616]
["bitfinex","BTCUSD",1643993262179,0.04244668,40332.0,40325.0,0.01992616]
["bitfinex","BTCUSD",1643993262383,0.13181853,40331.0,40325.0,0.01992616]
["bitfinex","BTCUSD",1643993262579,0.12534653,40328.0,40325.0,0.01992616]
["bitfinex","BTCUSD",1643993262779,0.16203533,40334.0,40327.0,0.01196667]
["bitfinex","BTCUSD",1643993262981,0.16203533,40334.0,40325.0,0.01992616]
["bitfinex","BTCUSD",1643993262982,0.03803333,40334.0,40333.0,0.01196667]
["bitfinex","BTCUSD",1643993263179,0.12915684,40334.0,40333.0,0.01196667]
["bitfinex","BTCUSD",1643993263579,0.12915684,40334.0,40328.0,0.01196667]
["bitfinex","BTCUSD",1643993263781,0.12915684,40334.0,40325.0,0.03189283]
["bitfinex","BTCUSD",1643993263782,0.30943336,40334.0,40325.0,0.03189283]
["bitfinex","BTCUSD",1643993263979,0.09915441,40332.0,40325.0,0.03189283]
["bitfinex","BTCUSD",1643993264179,0.03559384,40331.0,40325.0,0.01196667]
["bitfinex","BTCUSD",1643993264451,0.03452256,40329.0,40325.0,0.01196667]
["bitfinex","BTCUSD",1643993264640,0.15637676,40326.0,40325.0,0.01196667]
["bitfinex","BTCUSD",1643993264838,0.09089142,40327.0,40325.0,0.01196667]
["bitfinex","BTCUSD",1643993265042,0.09089142,40327.0,40319.0,0.08566167]
["bitfinex","BTCUSD",1643993265239,0.04907055,40325.0,40322.0,0.0497]
["bitfinex","BTCUSD",1643993265438,0.15976028,40326.0,40323.0,0.337811]
["bitfinex","BTCUSD",1643993265638,0.062006,40326.0,40323.0,0.337811]
["bitfinex","BTCUSD",1643993265838,0.062006,40326.0,40321.0,0.01929505]
["bitfinex","BTCUSD",1643993266039,0.16100029,40325.0,40321.0,0.01929505]
["bitfinex","BTCUSD",1643993266239,0.062006,40326.0,40321.0,0.01929505]
["bitfinex","BTCUSD",1643993266641,0.05,40322.0,40321.0,0.35710605]
["bitfinex","BTCUSD",1643993266844,0.05,40322.0,40321.0,0.01929505]
["bitfinex","BTCUSD",1643993267044,0.49002763,40322.0,40321.0,0.01929505]
["bitfinex","BTCUSD",1643993267241,0.54613813,40322.0,40321.0,0.01929505]
["bitfinex","BTCUSD",1643993267439,0.77778703,40322.0,40321.0,0.01929505]
["bitfinex","BTCUSD",1643993267644,0.09413537,40320.0,40317.0,0.01832993]
["bitfinex","BTCUSD",1643993267841,0.05,40318.0,40317.0,0.01832993]
["bitfinex","BTCUSD",1643993269493,0.05,40318.0,40311.0,0.337811]
["bitfinex","BTCUSD",1643993269895,0.062018,40317.0,40311.0,0.337811]
["bitfinex","BTCUSD",1643993270097,0.35907228,40317.0,40311.0,0.337811]
["bitfinex","BTCUSD",1643993270300,0.062018,40317.0,40311.0,0.337811]
["bitfinex","BTCUSD",1643993270496,0.062018,40317.0,40310.0,0.7246]
["bitfinex","BTCUSD",1643993270897,0.05,40316.0,40311.0,0.332811]
["bitfinex","BTCUSD",1643993271096,0.18813524,40316.0,40311.0,0.332811]
["bitfinex","BTCUSD",1643993271302,0.062018,40317.0,40311.0,0.332811]
["bitfinex","BTCUSD",1643993271497,0.05,40313.0,40311.0,0.332811]
["bitfinex","BTCUSD",1643993271696,0.112018,40317.0,40311.0,0.332811]
["bitfinex","BTCUSD",1643993271951,0.112018,40317.0,40310.0,0.337871]
["bitfinex","BTCUSD",1643993272149,0.112018,40317.0,40310.0,0.45236294]
["bitfinex","BTCUSD",1643993272349,0.00606488,40323.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993273351,0.06202,40322.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993273555,0.07041346,40322.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993273753,0.337871,40320.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993273952,0.64932708,40320.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993274251,0.70729172,40320.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993274455,1.40699172,40320.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993274653,1.52211505,40320.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993274851,0.97211505,40320.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993275052,0.44553564,40320.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993276086,0.57613274,40320.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993276285,0.67613274,40320.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993276484,1.22613274,40320.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993276684,0.67613274,40320.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993276883,0.57613274,40320.0,40319.0,0.08705241]
["bitfinex","BTCUSD",1643993277484,0.57613274,40320.0,40308.0,0.05]
["bitfinex","BTCUSD",1643993277793,0.31362328,40314.0,40306.0,0.7338]
["bitfinex","BTCUSD",1643993278089,0.09958446,40313.0,40306.0,0.7338]
["bitfinex","BTCUSD",1643993278285,0.00699665,40310.0,40306.0,0.7338]
["bitfinex","BTCUSD",1643993278485,0.00699665,40310.0,40307.0,0.337871]
["bitfinex","BTCUSD",1643993278684,0.09867678,40309.0,40307.0,0.337871]
["bitfinex","BTCUSD",1643993279084,0.09930081,40308.0,40306.0,0.740288]
["bitfinex","BTCUSD",1643993279338,0.09930081,40308.0,40306.0,0.006488]
["bitfinex","BTCUSD",1643993279639,0.11295555,40312.0,40306.0,0.006488]
["bitfinex","BTCUSD",1643993279838,0.05,40311.0,40308.0,0.05]
["bitfinex","BTCUSD",1643993280039,0.09831915,40309.0,40308.0,0.05]
["bitfinex","BTCUSD",1643993280243,0.09831915,40309.0,40308.0,0.387871]
["bitfinex","BTCUSD",1643993280645,0.09831915,40309.0,40308.0,0.3863232]
["bitfinex","BTCUSD",1643993280839,0.062027,40313.0,40308.0,0.4863232]
["bitfinex","BTCUSD",1643993281039,0.0015478,40314.0,40312.0,0.0484522]
["bitfinex","BTCUSD",1643993281441,0.0015478,40317.0,40313.0,0.337871]
["bitfinex","BTCUSD",1643993281642,0.0015478,40314.0,40305.0,0.20399157]
["bitfinex","BTCUSD",1643993281840,0.0015478,40307.0,40305.0,0.00030465]
["bitfinex","BTCUSD",1643993282140,0.10365264,40313.0,40307.0,0.062027]
["bitfinex","BTCUSD",1643993282340,0.124058,40316.0,40308.0,0.006498]
["bitfinex","BTCUSD",1643993282540,0.0015478,40310.0,40306.0,0.95]
["bitfinex","BTCUSD",1643993282740,0.00836427,40311.0,40309.0,0.0484522]
["bitfinex","BTCUSD",1643993282939,0.0015478,40310.0,40307.0,0.00646]
["bitfinex","BTCUSD",1643993283181,0.0015478,40310.0,40309.0,1.4863232]
["bitfinex","BTCUSD",1643993283378,0.0015478,40310.0,40309.0,0.3863232]
["bitfinex","BTCUSD",1643993283580,0.0015478,40310.0,40309.0,0.3813232]
["bitfinex","BTCUSD",1643993283776,0.0065478,40310.0,40309.0,0.3813232]
["bitfinex","BTCUSD",1643993283976,0.11786941,40311.0,40306.0,0.062028]
["bitfinex","BTCUSD",1643993284176,0.11786941,40311.0,40306.0,0.057028]
["bitfinex","BTCUSD",1643993284376,0.0065478,40307.0,40305.0,0.20429622]
["bitfinex","BTCUSD",1643993284577,0.05,40310.0,40306.0,0.837871]
["bitfinex","BTCUSD",1643993284780,0.05,40310.0,40305.0,0.0434522]
["bitfinex","BTCUSD",1643993284781,0.0065478,40307.0,40302.0,0.00030465]
["bitfinex","BTCUSD",1643993284979,0.062041,40307.0,40305.0,0.00030465]
["bitfinex","BTCUSD",1643993285179,0.15375064,40302.0,40301.0,0.00030465]
["bitfinex","BTCUSD",1643993285378,0.15375064,40302.0,40297.0,0.92920846]
["bitfinex","BTCUSD",1643993285379,0.0065478,40302.0,40298.0,0.00030465]
["bitfinex","BTCUSD",1643993285981,0.0565478,40302.0,40301.0,0.337871]
["bitfinex","BTCUSD",1643993286282,0.0065478,40302.0,40300.0,0.342871]
["bitfinex","BTCUSD",1643993286478,0.16529577,40302.0,40300.0,0.342871]
["bitfinex","BTCUSD",1643993286932,2.01649868,40301.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993287133,2.87065019,40301.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993287332,0.807571,40301.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993287730,0.4697,40301.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993287932,0.807571,40301.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993288931,0.857571,40301.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993289131,0.86407602,40301.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993290986,0.52620502,40301.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993291680,0.0497,40301.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993292281,0.02402501,40301.0,40300.0,1.155]
["bitfinex","BTCUSD",1643993292585,0.00623729,40307.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993292781,0.337871,40305.0,40301.0,0.00030465]
["bitfinex","BTCUSD",1643993293082,0.337871,40305.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993293280,0.05634683,40306.0,40300.0,0.13646614]
["bitfinex","BTCUSD",1643993293479,0.05,40306.0,40300.0,0.62231023]
["bitfinex","BTCUSD",1643993293686,0.47,40309.0,40301.0,0.062041]
["bitfinex","BTCUSD",1643993293882,0.025,40310.0,40308.0,0.05]
["bitfinex","BTCUSD",1643993294084,0.025,40310.0,40309.0,0.337871]
["bitfinex","BTCUSD",1643993294338,0.025,40310.0,40309.0,1.987871]
["bitfinex","BTCUSD",1643993294535,0.025,40310.0,40309.0,0.76754815]
["bitfinex","BTCUSD",1643993294936,0.025,40310.0,40309.0,0.399895]
["bitfinex","BTCUSD",1643993295136,0.025,40310.0,40309.0,0.337871]
["bitfinex","BTCUSD",1643993295334,0.025,40310.0,40309.0,1.587871]
["bitfinex","BTCUSD",1643993295736,0.025,40310.0,40309.0,0.399894]
["bitfinex","BTCUSD",1643993296339,0.025,40310.0,40309.0,0.82881258]
["bitfinex","BTCUSD",1643993297335,0.285,40310.0,40309.0,0.82881258]
["bitfinex","BTCUSD",1643993297735,0.285,40310.0,40309.0,0.92881258]
["bitfinex","BTCUSD",1643993298182,0.285,40310.0,40309.0,1.47881258]
["bitfinex","BTCUSD",1643993298381,0.285,40310.0,40309.0,0.92881258]
["bitfinex","BTCUSD",1643993299182,0.285,40310.0,40309.0,0.82881258]
["bitfinex","BTCUSD",1643993300383,0.285,40310.0,40309.0,0.96384159]
["bitfinex","BTCUSD",1643993300882,0.28491436,40310.0,40309.0,0.96384159]
["bitfinex","BTCUSD",1643993301284,0.28491436,40310.0,40309.0,0.82881258]
["bitfinex","BTCUSD",1643993301928,0.28491436,40310.0,40309.0,0.82958333]
["bitfinex","BTCUSD",1643993302128,0.28491436,40310.0,40309.0,0.96441933]
["bitfinex","BTCUSD",1643993302531,0.28491436,40310.0,40309.0,0.82958333]
["bitfinex","BTCUSD",1643993303131,0.28491436,40310.0,40309.0,2.47958333]
["bitfinex","BTCUSD",1643993303132,0.07425655,40310.0,40309.0,2.47958333]
["bitfinex","BTCUSD",1643993303334,0.29377761,40322.0,40313.0,0.062008]
["bitfinex","BTCUSD",1643993303534,0.7134555,40324.0,40317.0,0.05]
["bitfinex","BTCUSD",1643993303732,0.1273981,40322.0,40317.0,0.05]
["bitfinex","BTCUSD",1643993304234,0.32505503,40321.0,40317.0,0.05]
["bitfinex","BTCUSD",1643993304433,0.04724784,40321.0,40319.0,0.062009]
["bitfinex","BTCUSD",1643993304831,0.32665258,40321.0,40319.0,0.062009]
["bitfinex","BTCUSD",1643993305230,0.03855101,40321.0,40319.0,0.062009]
["bitfinex","BTCUSD",1643993305432,0.22268456,40322.0,40319.0,0.062009]
["bitfinex","BTCUSD",1643993305882,0.05,40322.0,40319.0,0.062009]
["bitfinex","BTCUSD",1643993306085,0.33709633,40321.0,40309.0,0.00077075]
["bitfinex","BTCUSD",1643993306282,0.03621628,40320.0,40316.0,0.05]
["bitfinex","BTCUSD",1643993306481,0.04140934,40322.0,40312.0,0.05]
["bitfinex","BTCUSD",1643993306682,0.05830781,40323.0,40309.0,0.00077075]
["bitfinex","BTCUSD",1643993306987,0.03578304,40320.0,40314.0,0.337871]
["bitfinex","BTCUSD",1643993307184,0.09155696,40322.0,40313.0,0.44301538]
["bitfinex","BTCUSD",1643993307384,0.09295728,40322.0,40315.0,0.112013]
["bitfinex","BTCUSD",1643993307582,0.08463378,40322.0,40315.0,0.112013]
["bitfinex","BTCUSD",1643993307785,0.09343317,40322.0,40315.0,0.112013]
["bitfinex","BTCUSD",1643993308087,0.14272751,40318.0,40315.0,0.112013]
["bitfinex","BTCUSD",1643993308385,0.19272751,40318.0,40312.0,0.174025]
["bitfinex","BTCUSD",1643993309431,0.19272751,40318.0,40313.0,0.36837842]
["bitfinex","BTCUSD",1643993309633,0.14272751,40318.0,40313.0,0.36837842]
["bitfinex","BTCUSD",1643993310030,0.14272751,40318.0,40314.0,0.337871]
["bitfinex","BTCUSD",1643993310231,0.31,40322.0,40314.0,0.337871]
["bitfinex","BTCUSD",1643993310431,0.34454629,40322.0,40317.0,0.05]
["bitfinex","BTCUSD",1643993310931,0.337871,40321.0,40317.0,0.05]
["bitfinex","BTCUSD",1643993311130,0.31,40322.0,40317.0,0.05]
["bitfinex","BTCUSD",1643993311331,0.372016,40322.0,40317.0,0.05]
["bitfinex","BTCUSD",1643993311536,0.42,40333.0,40321.0,0.05]
["bitfinex","BTCUSD",1643993311734,0.001,40334.0,40327.0,0.05]
["bitfinex","BTCUSD",1643993311936,0.001,40334.0,40328.0,1.3521691]
["bitfinex","BTCUSD",1643993312136,0.002,40339.0,40331.0,1.65]
["bitfinex","BTCUSD",1643993312334,0.002,40339.0,40338.0,0.387786]
["bitfinex","BTCUSD",1643993312532,0.002,40339.0,40338.0,0.337786]
["bitfinex","BTCUSD",1643993312732,0.002,40339.0,40338.0,0.337871]
["bitfinex","BTCUSD",1643993312931,0.002,40339.0,40338.0,0.69350967]
["bitfinex","BTCUSD",1643993313183,0.002,40339.0,40338.0,0.75548767]
["bitfinex","BTCUSD",1643993313383,0.15404764,40339.0,40335.0,0.05]
["bitfinex","BTCUSD",1643993313784,0.002,40339.0,40336.0,0.337871]
["bitfinex","BTCUSD",1643993313981,0.30743275,40338.0,40336.0,0.337871]
["bitfinex","BTCUSD",1643993314185,0.337871,40337.0,40334.0,0.02119509]
["bitfinex","BTCUSD",1643993314586,1.187871,40335.0,40334.0,0.02119509]
["bitfinex","BTCUSD",1643993314790,1.55,40334.0,40320.0,0.247877]
["bitfinex","BTCUSD",1643993315089,1.55,40334.0,40311.0,0.62447096]
["bitfinex","BTCUSD",1643993315090,0.08937465,40316.0,40309.0,0.00077075]
["bitfinex","BTCUSD",1643993315286,0.67042456,40315.0,40309.0,0.00077075]
["bitfinex","BTCUSD",1643993315489,0.337871,40314.0,40309.0,0.00077075]
["bitfinex","BTCUSD",1643993315688,0.14391389,40313.0,40309.0,0.00077075]
["bitfinex","BTCUSD",1643993315987,0.43662322,40311.0,40309.0,0.00077075]
["bitfinex","BTCUSD",1643993316187,1.937571,40310.0,40309.0,0.00077075]
["bitfinex","BTCUSD",1643993316387,2.09634848,40310.0,40309.0,0.00077075]
["bitfinex","BTCUSD",1643993316588,0.54634848,40310.0,40309.0,0.00077075]
["bitfinex","BTCUSD",1643993316832,0.54634848,40310.0,40301.0,0.00030465]
["bitfinex","BTCUSD",1643993316833,0.28577021,40308.0,40301.0,0.00030465]
["bitfinex","BTCUSD",1643993317032,0.44525881,40305.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993317234,0.461968,40304.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993317436,0.337871,40302.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993317836,0.387871,40302.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993318036,0.05,40302.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993318236,0.112043,40305.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993318436,0.12020934,40305.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993319339,0.062046,40303.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993319540,0.372043,40305.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993319737,0.38056722,40305.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993319941,0.48056722,40305.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993320138,0.472043,40305.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993320440,0.26,40305.0,40304.0,2.47589632]
["bitfinex","BTCUSD",1643993320696,0.0052488,40311.0,40306.0,0.006518]
["bitfinex","BTCUSD",1643993321493,0.0052488,40311.0,40305.0,0.00030465]
["bitfinex","BTCUSD",1643993321691,0.0052488,40311.0,40304.0,0.00030465]
["bitfinex","BTCUSD",1643993321890,0.0052488,40311.0,40303.0,0.36412897]
["bitfinex","BTCUSD",1643993322191,0.09285993,40311.0,40303.0,0.01841272]
["bitfinex","BTCUSD",1643993322695,0.21124862,40308.0,40303.0,0.01841272]
["bitfinex","BTCUSD",1643993322992,0.062042,40308.0,40303.0,0.01841272]
["bitfinex","BTCUSD",1643993323190,0.062042,40308.0,40304.0,0.337871]
["bitfinex","BTCUSD",1643993323793,0.062042,40308.0,40301.0,0.00030465]
["bitfinex","BTCUSD",1643993324094,0.06271451,40311.0,40305.0,0.05]
["bitfinex","BTCUSD",1643993324333,0.01271451,40311.0,40305.0,0.05]
["bitfinex","BTCUSD",1643993324534,0.01271451,40311.0,40304.0,0.00030465]
["bitfinex","BTCUSD",1643993324734,0.01271451,40311.0,40301.0,0.00030465]
["bitfinex","BTCUSD",1643993324935,0.01271451,40311.0,40303.0,0.05]
["bitfinex","BTCUSD",1643993325337,0.05,40309.0,40301.0,0.00030465]
["bitfinex","BTCUSD",1643993325639,0.05,40309.0,40302.0,0.337871]
["bitfinex","BTCUSD",1643993325834,0.05,40306.0,40301.0,0.00030465]
["bitfinex","BTCUSD",1643993326035,0.00806904,40310.0,40301.0,0.006538]
["bitfinex","BTCUSD",1643993326237,0.05,40302.0,40301.0,0.00030465]
["bitfinex","BTCUSD",1643993326436,0.05,40302.0,40301.0,0.337871]
["bitfinex","BTCUSD",1643993326934,0.05,40302.0,40301.0,1.237871]
["bitfinex","BTCUSD",1643993327135,0.05,40302.0,40301.0,0.337871]
["bitfinex","BTCUSD",1643993327334,0.05,40302.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993327534,0.05,40302.0,40301.0,0.887871]
["bitfinex","BTCUSD",1643993327938,0.05,40302.0,40301.0,1.587871]
["bitfinex","BTCUSD",1643993328186,0.05,40302.0,40301.0,0.887871]
["bitfinex","BTCUSD",1643993328388,0.05,40302.0,40301.0,0.337871]
["bitfinex","BTCUSD",1643993328787,0.05,40302.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993329587,0.05,40302.0,40301.0,1.037871]
["bitfinex","BTCUSD",1643993330387,0.03759285,40302.0,40301.0,0.337871]
["bitfinex","BTCUSD",1643993330591,0.29759285,40302.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993330987,0.34759285,40302.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993331393,0.34759285,40302.0,40300.0,0.342871]
["bitfinex","BTCUSD",1643993332033,0.29759285,40302.0,40300.0,0.342871]
["bitfinex","BTCUSD",1643993332235,0.26,40302.0,40300.0,0.342871]
["bitfinex","BTCUSD",1643993332434,0.26,40302.0,40300.0,0.70391598]
["bitfinex","BTCUSD",1643993334038,0.26,40302.0,40300.0,0.342871]
["bitfinex","BTCUSD",1643993334039,0.31,40302.0,40300.0,0.342871]
["bitfinex","BTCUSD",1643993335236,0.062042,40309.0,40301.0,1.25]
["bitfinex","BTCUSD",1643993335436,0.06203696,40310.0,40301.0,0.00030465]
["bitfinex","BTCUSD",1643993335682,0.29142919,40309.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993336381,0.13789262,40307.0,40300.0,0.005]
["bitfinex","BTCUSD",1643993336580,0.13789262,40307.0,40301.0,0.00067922]
["bitfinex","BTCUSD",1643993337079,0.1441157,40307.0,40301.0,0.00067922]
["bitfinex","BTCUSD",1643993337280,0.1941157,40307.0,40301.0,0.00067922]
["bitfinex","BTCUSD",1643993338982,0.05622308,40307.0,40302.0,0.36267885]
["bitfinex","BTCUSD",1643993339180,0.00622308,40307.0,40302.0,0.36267885]
["bitfinex","BTCUSD",1643993339438,0.00622308,40307.0,40303.0,0.337871]
["bitfinex","BTCUSD",1643993340037,0.00622308,40307.0,40306.0,0.13539273]
["bitfinex","BTCUSD",1643993340237,0.00622308,40307.0,40305.0,0.337852]
["bitfinex","BTCUSD",1643993340441,0.06203435,40311.0,40306.0,1.65]
["bitfinex","BTCUSD",1643993340641,0.07440432,40321.0,40310.0,0.05]
["bitfinex","BTCUSD",1643993340840,0.31894988,40329.0,40310.0,0.05]
["bitfinex","BTCUSD",1643993340841,0.21263326,40326.0,40320.0,1.7]
["bitfinex","BTCUSD",1643993341045,0.002,40331.0,40325.0,1.7]
["bitfinex","BTCUSD",1643993341239,0.002,40331.0,40328.0,0.05]
["bitfinex","BTCUSD",1643993341439,0.002,40331.0,40327.0,0.3949375]
["bitfinex","BTCUSD",1643993341440,0.14392971,40329.0,40327.0,0.3949375]
["bitfinex","BTCUSD",1643993341640,0.14392971,40329.0,40328.0,0.06199]
["bitfinex","BTCUSD",1643993341843,0.48989438,40329.0,40328.0,0.06199]
["bitfinex","BTCUSD",1643993342041,0.48989438,40329.0,40322.0,0.12402]
["bitfinex","BTCUSD",1643993342240,0.32213959,40323.0,40322.0,0.12402]
["bitfinex","BTCUSD",1643993343094,0.39392971,40329.0,40322.0,0.11902]
["bitfinex","BTCUSD",1643993343487,0.40103216,40329.0,40322.0,0.11902]
["bitfinex","BTCUSD",1643993343891,0.37235561,40324.0,40322.0,0.11902]
["bitfinex","BTCUSD",1643993344089,0.4821962,40329.0,40322.0,0.11902]
["bitfinex","BTCUSD",1643993344393,0.40103216,40329.0,40322.0,0.11902]
["bitfinex","BTCUSD",1643993344791,0.40103216,40329.0,40323.0,0.05]
["bitfinex","BTCUSD",1643993344996,0.25,40329.0,40324.0,0.061998]
["bitfinex","BTCUSD",1643993345392,0.3,40329.0,40324.0,0.061998]
["bitfinex","BTCUSD",1643993345993,0.14038401,40327.0,40324.0,0.061998]
["bitfinex","BTCUSD",1643993346198,0.30562847,40325.0,40318.0,0.19226443]
["bitfinex","BTCUSD",1643993346395,0.30562847,40325.0,40318.0,0.06823343]
["bitfinex","BTCUSD",1643993346593,0.35562847,40325.0,40318.0,0.06823343]
["bitfinex","BTCUSD",1643993346844,0.27050294,40325.0,40318.0,0.06823343]
["bitfinex","BTCUSD",1643993347244,0.27050294,40325.0,40318.0,0.06727679]
["bitfinex","BTCUSD",1643993347746,0.27050294,40325.0,40318.0,0.05]
["bitfinex","BTCUSD",1643993348146,0.1484592,40321.0,40318.0,0.05]
["bitfinex","BTCUSD",1643993348345,0.25,40329.0,40318.0,0.05]
["bitfinex","BTCUSD",1643993348548,0.25,40329.0,40313.0,0.62850492]
["bitfinex","BTCUSD",1643993348549,0.25,40329.0,40322.0,0.05]
["bitfinex","BTCUSD",1643993348749,0.25,40329.0,40322.0,0.045]
["bitfinex","BTCUSD",1643993348946,0.25,40329.0,40323.0,0.45334683]
["bitfinex","BTCUSD",1643993348947,0.255,40329.0,40323.0,0.45334683]
["bitfinex","BTCUSD",1643993349348,0.114256,40328.0,40323.0,0.45334683]
["bitfinex","BTCUSD",1643993349547,0.255,40329.0,40323.0,0.51534583]
["bitfinex","BTCUSD",1643993349749,0.255,40329.0,40328.0,0.795]
["bitfinex","BTCUSD",1643993350448,0.37713085,40329.0,40324.0,0.045]
["bitfinex","BTCUSD",1643993350684,0.03,40325.0,40324.0,0.123985]
["bitfinex","BTCUSD",1643993350886,0.37713085,40329.0,40324.0,0.123985]
["bitfinex","BTCUSD",1643993350887,0.25,40329.0,40324.0,0.123985]
["bitfinex","BTCUSD",1643993351287,0.03,40328.0,40324.0,0.123985]
["bitfinex","BTCUSD",1643993351489,0.3,40329.0,40324.0,0.123985]
["bitfinex","BTCUSD",1643993351490,0.03,40325.0,40324.0,0.123985]
["bitfinex","BTCUSD",1643993351689,0.03,40325.0,40321.0,0.062008]
["bitfinex","BTCUSD",1643993352690,0.03,40325.0,40321.0,0.082008]
["bitfinex","BTCUSD",1643993353287,0.18350544,40338.0,40324.0,0.05]
["bitfinex","BTCUSD",1643993353497,0.002,40347.0,40335.0,0.05]
["bitfinex","BTCUSD",1643993353498,0.001,40344.0,40335.0,0.05]
["bitfinex","BTCUSD",1643993353797,0.002,40346.0,40342.0,0.05]
["bitfinex","BTCUSD",1643993353990,0.002,40346.0,40345.0,0.05]
["bitfinex","BTCUSD",1643993354187,0.002,40346.0,40341.0,0.0957]
["bitfinex","BTCUSD",1643993354445,0.002,40346.0,40345.0,0.05]
["bitfinex","BTCUSD",1643993354446,0.49441823,40346.0,40345.0,0.05]
["bitfinex","BTCUSD",1643993354644,0.49441823,40346.0,40340.0,0.05]
["bitfinex","BTCUSD",1643993354843,0.15660823,40346.0,40340.0,0.05]
["bitfinex","BTCUSD",1643993355043,0.15660823,40346.0,40330.0,0.1457]
["bitfinex","BTCUSD",1643993355044,0.6383043,40345.0,40330.0,0.1457]
["bitfinex","BTCUSD",1643993355243,0.3004943,40345.0,40330.0,0.0457]
["bitfinex","BTCUSD",1643993355445,0.3004943,40345.0,40329.0,0.33781]
["bitfinex","BTCUSD",1643993355446,0.28279069,40336.0,40329.0,0.33781]
["bitfinex","BTCUSD",1643993355644,0.28279069,40336.0,40328.0,0.726]
["bitfinex","BTCUSD",1643993355844,0.11503817,40335.0,40328.0,0.726]
["bitfinex","BTCUSD",1643993356046,0.11503817,40335.0,40328.0,1.07479319]
["bitfinex","BTCUSD",1643993356245,1.89494438,40335.0,40330.0,0.061991]
["bitfinex","BTCUSD",1643993356453,1.90289409,40335.0,40330.0,0.061991]
["bitfinex","BTCUSD",1643993356647,0.05794971,40335.0,40330.0,0.061991]
["bitfinex","BTCUSD",1643993356844,0.1428141,40346.0,40330.0,0.111991]
["bitfinex","BTCUSD",1643993356845,0.3004943,40345.0,40330.0,0.111991]
["bitfinex","BTCUSD",1643993357247,0.30718237,40345.0,40330.0,0.061991]
["bitfinex","BTCUSD",1643993357646,0.13018136,40332.0,40330.0,0.061991]
["bitfinex","BTCUSD",1643993357845,0.13018136,40332.0,40331.0,0.33781]
["bitfinex","BTCUSD",1643993358093,0.13018136,40332.0,40330.0,0.061991]
["bitfinex","BTCUSD",1643993358284,0.13018136,40332.0,40329.0,0.33781]
["bitfinex","BTCUSD",1643993358483,0.18018136,40332.0,40329.0,0.33781]
["bitfinex","BTCUSD",1643993358683,0.18018136,40332.0,40328.0,0.726]
["bitfinex","BTCUSD",1643993358885,0.18018136,40332.0,40327.0,0.123979]
["bitfinex","BTCUSD",1643993358886,0.13018136,40332.0,40327.0,0.123979]
["bitfinex","BTCUSD",1643993359088,0.13018136,40332.0,40326.0,0.05]
["bitfinex","BTCUSD",1643993359283,0.13018136,40332.0,40326.0,0.111995]
["bitfinex","BTCUSD",1643993359887,0.13018136,40332.0,40327.0,0.33781]
["bitfinex","BTCUSD",1643993360086,0.18018136,40332.0,40327.0,0.33781]
["bitfinex","BTCUSD",1643993360287,0.13018136,40332.0,40330.0,0.061988]
["bitfinex","BTCUSD",1643993360487,0.3729674,40342.0,40330.0,0.061988]
["bitfinex","BTCUSD",1643993360488,0.364053,40342.0,40330.0,0.061988]
["bitfinex","BTCUSD",1643993360888,0.414053,40342.0,40330.0,0.036988]
["bitfinex","BTCUSD",1643993361188,0.27509324,40336.0,40330.0,0.03526647]
["bitfinex","BTCUSD",1643993361389,0.13454299,40333.0,40330.0,0.03526647]
["bitfinex","BTCUSD",1643993361589,0.13454299,40333.0,40332.0,0.00060104]
["bitfinex","BTCUSD",1643993361830,0.18454299,40333.0,40332.0,0.00060104]
["bitfinex","BTCUSD",1643993362830,0.13454299,40333.0,40332.0,0.00060104]
["bitfinex","BTCUSD",1643993363233,0.18454299,40333.0,40332.0,0.00060104]
["bitfinex","BTCUSD",1643993363730,0.05,40333.0,40332.0,0.00060104]
["bitfinex","BTCUSD",1643993363931,0.3520319,40337.0,40332.0,0.00060104]
["bitfinex","BTCUSD",1643993364135,0.02690079,40345.0,40332.0,0.40760404]
["bitfinex","BTCUSD",1643993364333,0.29864179,40345.0,40332.0,0.40760404]
["bitfinex","BTCUSD",1643993364533,0.29864179,40345.0,40332.0,0.00060104]
["bitfinex","BTCUSD",1643993364534,0.33781,40344.0,40332.0,0.00060104]
["bitfinex","BTCUSD",1643993364837,0.3748307,40333.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993365036,1.01393397,40333.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993365233,0.7126407,40333.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993365687,0.7626407,40333.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993365889,0.92256336,40333.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993366486,0.7626407,40333.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993366691,0.05,40333.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993366891,0.33781,40340.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993367089,0.29386738,40344.0,40332.0,0.15060104]
["bitfinex","BTCUSD",1643993367488,0.14660454,40336.0,40332.0,0.15060104]
["bitfinex","BTCUSD",1643993368191,0.32958435,40342.0,40333.0,0.05]
["bitfinex","BTCUSD",1643993369196,0.39223651,40337.0,40333.0,0.05]
["bitfinex","BTCUSD",1643993369833,0.39223651,40337.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993370437,0.39223651,40337.0,40333.0,0.05]
["bitfinex","BTCUSD",1643993370635,0.39223651,40337.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993371639,0.29640353,40335.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993371842,0.27181345,40334.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993372039,0.33781,40333.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993372241,0.6773784,40333.0,40332.0,0.10060104]
["bitfinex","BTCUSD",1643993372739,0.6773784,40333.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993373787,0.3395684,40333.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993374588,0.29640353,40335.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993374791,0.34640353,40335.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993375191,0.05,40335.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993375390,0.44223651,40337.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993375589,0.4008419,40337.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993375789,0.39223651,40337.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993376593,0.66610805,40337.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993376837,0.16216315,40337.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993377038,0.387833,40336.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993377434,0.39508109,40336.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993377837,0.00724809,40336.0,40332.0,0.18060104]
["bitfinex","BTCUSD",1643993378038,0.05724463,40346.0,40335.0,0.08]
["bitfinex","BTCUSD",1643993378839,0.11828612,40341.0,40335.0,0.08]
["bitfinex","BTCUSD",1643993379037,0.11828612,40341.0,40340.0,0.08]
["bitfinex","BTCUSD",1643993379438,0.00724463,40346.0,40340.0,0.08]
["bitfinex","BTCUSD",1643993379642,0.337833,40344.0,40340.0,0.08]
["bitfinex","BTCUSD",1643993380243,0.387833,40344.0,40340.0,0.08]
["bitfinex","BTCUSD",1643993380440,0.48475304,40343.0,40340.0,0.08]
["bitfinex","BTCUSD",1643993380888,0.05,40344.0,40340.0,0.08]
["bitfinex","BTCUSD",1643993381285,0.337833,40344.0,40340.0,0.08]
["bitfinex","BTCUSD",1643993381488,0.00724463,40346.0,40340.0,0.13]
["bitfinex","BTCUSD",1643993381989,0.00724463,40346.0,40340.0,0.47404726]
["bitfinex","BTCUSD",1643993383188,0.00724463,40346.0,40344.0,0.08]
["bitfinex","BTCUSD",1643993395594,0.00724463,40346.0,40344.0,0.141965]
["bitfinex","BTCUSD",1643993397696,0.002,40346.0,40344.0,0.141965]
["bitfinex","BTCUSD",1643993401243,0.00189805,40346.0,40344.0,0.141965]
["bitfinex","BTCUSD",1643993401645,0.00189805,40346.0,40344.0,0.08]
["bitfinex","BTCUSD",1643993402845,0.00189805,40346.0,40344.0,0.07813737]
["bitfinex","BTCUSD",1643993403300,0.12477875,40346.0,40345.0,0.07813737]
["bitfinex","BTCUSD",1643993403494,0.74507844,40346.0,40345.0,0.07813737]
["bitfinex","BTCUSD",1643993403795,0.79507844,40346.0,40345.0,0.07813737]
["bitfinex","BTCUSD",1643993404394,0.51261175,40346.0,40345.0,0.07813737]
["bitfinex","BTCUSD",1643993404796,0.9823027,40346.0,40345.0,0.07813737]
["bitfinex","BTCUSD",1643993405895,0.9323027,40346.0,40345.0,0.07813737]
["bitfinex","BTCUSD",1643993406696,0.9823027,40346.0,40345.0,0.07813737]
["bitfinex","BTCUSD",1643993406947,1.03386723,40346.0,40345.0,0.07813737]
["bitfinex","BTCUSD",1643993407148,0.61935221,40346.0,40345.0,0.07813737]
["bitfinex","BTCUSD",1643993407346,0.14659616,40346.0,40345.0,0.07813737]
["bitfinex","BTCUSD",1643993408151,0.14659616,40346.0,40341.0,0.07813737]
["bitfinex","BTCUSD",1643993408346,0.4796988,40346.0,40341.0,0.07813737]
["bitfinex","BTCUSD",1643993408548,0.27215653,40345.0,40341.0,0.07813737]
["bitfinex","BTCUSD",1643993409550,0.4796988,40346.0,40343.0,0.07813737]
["bitfinex","BTCUSD",1643993409849,0.5296988,40346.0,40343.0,0.07813737]
["bitfinex","BTCUSD",1643993410708,0.19659616,40346.0,40343.0,0.07813737]
["bitfinex","BTCUSD",1643993412303,0.14659616,40346.0,40343.0,0.07813737]
["bitfinex","BTCUSD",1643993412502,0.002,40347.0,40343.0,0.07813737]
["bitfinex","BTCUSD",1643993412704,0.002,40347.0,40346.0,0.12813737]
["bitfinex","BTCUSD",1643993413103,0.002,40347.0,40346.0,0.07813737]
["bitfinex","BTCUSD",1643993413307,0.002,40347.0,40346.0,0.12813737]
["bitfinex","BTCUSD",1643993413504,0.002,40347.0,40346.0,0.05]
["bitfinex","BTCUSD",1643993413705,0.002,40347.0,40342.0,0.05]
["bitfinex","BTCUSD",1643993414641,0.11653347,40347.0,40342.0,0.16762362]
["bitfinex","BTCUSD",1643993414840,0.002,40347.0,40346.0,0.05]
["bitfinex","BTCUSD",1643993416742,0.002,40347.0,40345.0,0.061966]
["bitfinex","BTCUSD",1643993418402,0.002,40347.0,40346.0,1.0]
["bitfinex","BTCUSD",1643993418797,0.002,40347.0,40346.0,0.05]
["bitfinex","BTCUSD",1643993420098,0.56821384,40350.0,40348.0,0.061964]
["bitfinex","BTCUSD",1643993420301,0.56821384,40350.0,40349.0,0.05]
["bitfinex","BTCUSD",1643993421002,0.56821384,40350.0,40349.0,0.49031621]
["bitfinex","BTCUSD",1643993421597,0.56821384,40350.0,40349.0,0.63880122]
["bitfinex","BTCUSD",1643993421844,0.56821384,40350.0,40349.0,0.49031621]
["bitfinex","BTCUSD",1643993423346,0.73276253,40351.0,40349.0,0.49031621]
["bitfinex","BTCUSD",1643993423551,0.73276253,40351.0,40349.0,0.67616521]
["bitfinex","BTCUSD",1643993423746,0.65337831,40351.0,40349.0,0.67616521]
["bitfinex","BTCUSD",1643993425901,2.001,40355.0,40351.0,1.711947]
["bitfinex","BTCUSD",1643993425902,0.45999145,40352.0,40351.0,1.711947]
["bitfinex","BTCUSD",1643993426106,2.001,40355.0,40352.0,1.65]
["bitfinex","BTCUSD",1643993426107,0.11058733,40353.0,40352.0,1.65]
["bitfinex","BTCUSD",1643993426300,2.001,40355.0,40354.0,0.11723309]
["bitfinex","BTCUSD",1643993426500,1.621459,40355.0,40354.0,1.97125161]
["bitfinex","BTCUSD",1643993426700,2.002,40358.0,40357.0,1.25]
["bitfinex","BTCUSD",1643993426899,0.27910207,40359.0,40358.0,1.65153]
["bitfinex","BTCUSD",1643993427201,1.33249,40373.0,40363.0,1.65]
["bitfinex","BTCUSD",1643993427202,0.0106,40367.0,40363.0,1.65]
["bitfinex","BTCUSD",1643993427400,1.33249,40373.0,40367.0,1.55]
["bitfinex","BTCUSD",1643993427597,1.33249,40373.0,40371.0,0.05]
["bitfinex","BTCUSD",1643993427799,1.33249,40373.0,40371.0,0.8496]
["bitfinex","BTCUSD",1643993427997,1.33249,40373.0,40371.0,0.161511]
["bitfinex","BTCUSD",1643993428197,1.33249,40373.0,40371.0,0.261511]
["bitfinex","BTCUSD",1643993428604,0.963061,40373.0,40372.0,0.45]
["bitfinex","BTCUSD",1643993428800,0.963061,40373.0,40372.0,0.5996]
["bitfinex","BTCUSD",1643993429201,0.963061,40373.0,40372.0,0.94788193]
["bitfinex","BTCUSD",1643993429650,0.963061,40373.0,40372.0,0.1496]
["bitfinex","BTCUSD",1643993430049,0.963061,40373.0,40372.0,0.0496]
["bitfinex","BTCUSD",1643993430753,0.09,40386.0,40372.0,1.38896638]
["bitfinex","BTCUSD",1643993430953,0.03950784,40386.0,40385.0,1.7]
["bitfinex","BTCUSD",1643993431156,0.03950784,40386.0,40385.0,2.50463704]
["bitfinex","BTCUSD",1643993431157,0.00479707,40386.0,40385.0,2.50463704]
["bitfinex","BTCUSD",1643993431351,0.00092941,40393.0,40386.0,0.95]
["bitfinex","BTCUSD",1643993431549,0.001,40395.0,40392.0,0.387796]
["bitfinex","BTCUSD",1643993431749,0.001,40395.0,40393.0,0.214056]
["bitfinex","BTCUSD",1643993431955,0.001,40395.0,40385.0,0.1]
["bitfinex","BTCUSD",1643993431956,0.001,40395.0,40385.0,0.0496]
["bitfinex","BTCUSD",1643993432151,0.30475964,40394.0,40385.0,0.0496]
["bitfinex","BTCUSD",1643993432347,0.001,40395.0,40385.0,0.0496]
["bitfinex","BTCUSD",1643993432549,0.001,40395.0,40384.0,0.2]
["bitfinex","BTCUSD",1643993432752,0.001,40395.0,40380.0,0.785]
["bitfinex","BTCUSD",1643993432753,0.36914415,40395.0,40381.0,0.08]
["bitfinex","BTCUSD",1643993433106,0.13138692,40387.0,40383.0,0.08]
["bitfinex","BTCUSD",1643993433497,0.337544,40385.0,40383.0,0.08]
["bitfinex","BTCUSD",1643993433896,2.73900509,40384.0,40383.0,0.08]
["bitfinex","BTCUSD",1643993434099,0.74963871,40384.0,40383.0,0.08]
["bitfinex","BTCUSD",1643993434699,0.337544,40384.0,40383.0,0.08]
["bitfinex","BTCUSD",1643993434903,0.00851627,40395.0,40383.0,0.08]
["bitfinex","BTCUSD",1643993434904,0.001,40395.0,40383.0,0.08]
["bitfinex","BTCUSD",1643993435099,0.001,40395.0,40382.0,0.05]
["bitfinex","BTCUSD",1643993435100,0.001,40395.0,40386.0,0.337544]
["bitfinex","BTCUSD",1643993435299,0.001,40395.0,40389.0,0.08]
["bitfinex","BTCUSD",1643993435501,0.001,40395.0,40393.0,0.08]
["bitfinex","BTCUSD",1643993435700,0.001,40395.0,40394.0,0.08]
["bitfinex","BTCUSD",1643993435899,0.001,40395.0,40394.0,0.20835761]
["bitfinex","BTCUSD",1643993436099,0.001,40395.0,40394.0,0.417544]
["bitfinex","BTCUSD",1643993436304,0.001,40395.0,40394.0,0.08]
["bitfinex","BTCUSD",1643993436700,0.001,40395.0,40394.0,0.13]
["bitfinex","BTCUSD",1643993436954,0.002,40402.0,40401.0,0.602]
["bitfinex","BTCUSD",1643993437157,0.002,40402.0,40401.0,0.54881654]
["bitfinex","BTCUSD",1643993437550,0.002,40402.0,40401.0,0.417544]
["bitfinex","BTCUSD",1643993437954,0.002,40402.0,40401.0,0.08]
["bitfinex","BTCUSD",1643993438151,0.339544,40402.0,40401.0,0.08]
["bitfinex","BTCUSD",1643993438550,0.46041284,40402.0,40401.0,0.08]
["bitfinex","BTCUSD",1643993438958,0.339544,40402.0,40401.0,0.07955545]
["bitfinex","BTCUSD",1643993439150,0.339544,40402.0,40397.0,0.02112367]
["bitfinex","BTCUSD",1643993439151,0.339544,40402.0,40398.0,0.337544]
["bitfinex","BTCUSD",1643993439353,0.339544,40402.0,40397.0,0.02112367]
["bitfinex","BTCUSD",1643993439354,0.337544,40401.0,40397.0,0.02112367]
["bitfinex","BTCUSD",1643993439751,0.00889037,40402.0,40397.0,0.02112367]
["bitfinex","BTCUSD",1643993440051,0.80383164,40400.0,40397.0,0.02112367]
["bitfinex","BTCUSD",1643993440253,1.7,40398.0,40397.0,0.02112367]
["bitfinex","BTCUSD",1643993440452,2.137544,40398.0,40397.0,0.02112367]
["bitfinex","BTCUSD",1643993440696,0.45912214,40390.0,40383.0,0.12076233]
["bitfinex","BTCUSD",1643993440895,0.50912214,40390.0,40383.0,0.12076233]
["bitfinex","BTCUSD",1643993441398,0.50912214,40390.0,40383.0,0.18266633]
["bitfinex","BTCUSD",1643993441794,0.50912214,40390.0,40383.0,0.061904]
["bitfinex","BTCUSD",1643993441795,0.81688629,40390.0,40383.0,0.061904]
["bitfinex","BTCUSD",1643993442198,0.81688629,40390.0,40381.0,0.7209]
["bitfinex","BTCUSD",1643993442595,0.0496,40389.0,40381.0,0.7209]
["bitfinex","BTCUSD",1643993442797,0.0496,40389.0,40381.0,0.86252075]
["bitfinex","BTCUSD",1643993442996,0.337544,40388.0,40379.0,0.01990546]
["bitfinex","BTCUSD",1643993443196,0.387144,40388.0,40379.0,0.01990546]
["bitfinex","BTCUSD",1643993443396,0.09918478,40388.0,40379.0,0.01979761]
["bitfinex","BTCUSD",1643993443698,0.0496,40388.0,40379.0,0.01979761]
["bitfinex","BTCUSD",1643993443897,0.15678998,40383.0,40379.0,0.01979761]
["bitfinex","BTCUSD",1643993444103,0.45912214,40390.0,40378.0,0.15073049]
["bitfinex","BTCUSD",1643993444344,0.45912214,40390.0,40378.0,0.21264049]
["bitfinex","BTCUSD",1643993444743,0.36759126,40383.0,40378.0,0.21264049]
["bitfinex","BTCUSD",1643993444945,0.36759126,40383.0,40378.0,0.06191]
["bitfinex","BTCUSD",1643993445144,0.41759126,40383.0,40374.0,0.01930826]
["bitfinex","BTCUSD",1643993445549,0.33632989,40379.0,40374.0,0.01930826]
["bitfinex","BTCUSD",1643993445745,0.85,40377.0,40372.0,0.7568]
["bitfinex","BTCUSD",1643993445945,0.15241751,40375.0,40372.0,0.7568]
["bitfinex","BTCUSD",1643993446144,0.15241751,40375.0,40369.0,0.018431]
["bitfinex","BTCUSD",1643993446145,0.22172577,40375.0,40369.0,0.018431]
["bitfinex","BTCUSD",1643993446345,0.39420292,40372.0,40369.0,0.018431]
["bitfinex","BTCUSD",1643993446546,0.22172577,40375.0,40369.0,0.018431]
["bitfinex","BTCUSD",1643993446749,0.07508715,40371.0,40369.0,0.018431]
["bitfinex","BTCUSD",1643993446948,1.6996,40370.0,40369.0,0.018431]
["bitfinex","BTCUSD",1643993447147,2.037144,40370.0,40369.0,0.018431]
["bitfinex","BTCUSD",1643993447343,2.087144,40370.0,40369.0,0.018431]
["bitfinex","BTCUSD",1643993447744,2.09614184,40370.0,40369.0,0.018431]
["bitfinex","BTCUSD",1643993447944,0.437144,40370.0,40369.0,0.013431]
["bitfinex","BTCUSD",1643993448201,0.0785803,40364.0,40353.0,0.003596]
["bitfinex","BTCUSD",1643993448398,0.0496,40363.0,40353.0,0.003596]
["bitfinex","BTCUSD",1643993449201,0.41376268,40361.0,40353.0,0.003596]
["bitfinex","BTCUSD",1643993449603,0.0496,40360.0,40353.0,0.003596]
["bitfinex","BTCUSD",1643993449900,0.0496,40359.0,40354.0,0.337544]
["bitfinex","BTCUSD",1643993450096,0.0496,40362.0,40353.0,0.498296]
["bitfinex","BTCUSD",1643993450399,0.0496,40362.0,40354.0,0.337544]
["bitfinex","BTCUSD",1643993450597,0.45684808,40361.0,40357.0,0.12550392]
["bitfinex","BTCUSD",1643993450798,0.45684808,40361.0,40353.0,0.555246]
["bitfinex","BTCUSD",1643993450997,0.50684808,40361.0,40353.0,0.05]
["bitfinex","BTCUSD",1643993451198,0.50684808,40361.0,40351.0,0.123894]
["bitfinex","BTCUSD",1643993451399,0.45684808,40361.0,40351.0,0.123894]
["bitfinex","BTCUSD",1643993451851,0.45684808,40361.0,40354.0,0.13911433]
["bitfinex","BTCUSD",1643993452055,0.50684808,40361.0,40349.0,1.07913812]
["bitfinex","BTCUSD",1643993452252,0.10252078,40360.0,40350.0,0.337544]
["bitfinex","BTCUSD",1643993452754,0.50684808,40361.0,40350.0,0.337544]
["bitfinex","BTCUSD",1643993453155,0.37174631,40354.0,40350.0,0.337544]
["bitfinex","BTCUSD",1643993453354,0.05,40361.0,40351.0,0.061952]
["bitfinex","BTCUSD",1643993453554,0.05,40361.0,40352.0,0.337544]
["bitfinex","BTCUSD",1643993453753,0.0086923,40361.0,40351.0,0.061952]
["bitfinex","BTCUSD",1643993453955,0.23122204,40362.0,40353.0,0.1571677]
["bitfinex","BTCUSD",1643993454357,0.39392176,40356.0,40354.0,0.337544]
["bitfinex","BTCUSD",1643993454758,0.39392176,40356.0,40350.0,0.337544]
["bitfinex","BTCUSD",1643993454759,0.44392176,40356.0,40350.0,0.337544]
["bitfinex","BTCUSD",1643993454959,0.44392176,40356.0,40349.0,0.72500069]
["bitfinex","BTCUSD",1643993455364,0.05,40350.0,40332.0,0.19]
["bitfinex","BTCUSD",1643993455619,0.76169116,40339.0,40332.0,0.19]
["bitfinex","BTCUSD",1643993455811,0.337544,40337.0,40332.0,0.19]
["bitfinex","BTCUSD",1643993456009,0.0496,40336.0,40332.0,0.19]
["bitfinex","BTCUSD",1643993456207,0.337544,40335.0,40332.0,0.19]
["bitfinex","BTCUSD",1643993456408,0.337544,40333.0,40332.0,0.19]
["bitfinex","BTCUSD",1643993456608,0.51242746,40333.0,40332.0,0.19]
["bitfinex","BTCUSD",1643993457807,0.0496,40333.0,40332.0,0.19]
["bitfinex","BTCUSD",1643993458409,0.0496,40333.0,40332.0,0.527544]
["bitfinex","BTCUSD",1643993458609,0.00524612,40340.0,40333.0,0.337544]
["bitfinex","BTCUSD",1643993458610,0.0496,40336.0,40333.0,0.337544]
["bitfinex","BTCUSD",1643993458808,0.0496,40336.0,40335.0,0.337544]
["bitfinex","BTCUSD",1643993459444,0.51147183,40336.0,40335.0,0.337544]
["bitfinex","BTCUSD",1643993459643,0.51147183,40336.0,40333.0,0.12836445]
["bitfinex","BTCUSD",1643993460249,0.51147183,40336.0,40332.0,0.19]
["bitfinex","BTCUSD",1643993460644,0.51147183,40336.0,40333.0,0.061987]
["bitfinex","BTCUSD",1643993460846,0.51147183,40336.0,40333.0,0.056987]
["bitfinex","BTCUSD",1643993460847,0.51187183,40336.0,40333.0,0.056987]
["bitfinex","BTCUSD",1643993461045,0.0496,40335.0,40333.0,0.056987]
["bitfinex","BTCUSD",1643993461247,0.0496,40335.0,40333.0,0.19747763]
["bitfinex","BTCUSD",1643993461449,0.0496,40335.0,40332.0,0.19]
["bitfinex","BTCUSD",1643993461450,0.0496,40335.0,40332.0,0.10781407]
["bitfinex","BTCUSD",1643993461647,0.0446,40335.0,40332.0,0.10781407]
["bitfinex","BTCUSD",1643993462448,0.0446,40335.0,40333.0,0.16115458]
["bitfinex","BTCUSD",1643993462649,0.0446,40335.0,40334.0,0.387544]
["bitfinex","BTCUSD",1643993462846,0.0446,40335.0,40334.0,0.511499]
["bitfinex","BTCUSD",1643993463103,0.00524612,40340.0,40334.0,0.511499]
["bitfinex","BTCUSD",1643993463494,0.41012853,40340.0,40334.0,0.511499]
["bitfinex","BTCUSD",1643993463895,0.46012853,40340.0,40334.0,0.461499]
["bitfinex","BTCUSD",1643993464096,0.46012853,40340.0,40334.0,0.12333525]
["bitfinex","BTCUSD",1643993464298,0.46012853,40340.0,40333.0,0.28510958]
["bitfinex","BTCUSD",1643993464895,0.46012853,40340.0,40333.0,0.16115458]
["bitfinex","BTCUSD",1643993465698,0.76565898,40340.0,40333.0,0.16115458]
["bitfinex","BTCUSD",1643993465901,0.76565898,40340.0,40332.0,0.10781407]
["bitfinex","BTCUSD",1643993465902,0.48117396,40334.0,40332.0,0.10781407]
["bitfinex","BTCUSD",1643993466104,0.67937127,40333.0,40332.0,0.10781407]
["bitfinex","BTCUSD",1643993466300,0.337544,40333.0,40332.0,0.10781407]
["bitfinex","BTCUSD",1643993466498,1.337544,40337.0,40332.0,0.10781407]
["bitfinex","BTCUSD",1643993466698,0.37515143,40338.0,40332.0,0.10781407]
["bitfinex","BTCUSD",1643993466699,0.64398982,40336.0,40334.0,0.00061474]
["bitfinex","BTCUSD",1643993466945,0.30110867,40335.0,40334.0,0.00061474]
["bitfinex","BTCUSD",1643993467246,0.00759027,40336.0,40334.0,0.00061474]
["bitfinex","BTCUSD",1643993467445,1.837544,40335.0,40334.0,0.00061474]
["bitfinex","BTCUSD",1643993467651,1.7631973,40335.0,40334.0,0.00061474]
["bitfinex","BTCUSD",1643993467846,1.90881142,40335.0,40334.0,0.00061474]
["bitfinex","BTCUSD",1643993468247,2.10881142,40335.0,40334.0,0.00061474]
["bitfinex","BTCUSD",1643993468445,1.687544,40333.0,40332.0,0.10716187]
["bitfinex","BTCUSD",1643993468646,1.737144,40333.0,40332.0,0.10716187]
["bitfinex","BTCUSD",1643993468844,1.837144,40333.0,40332.0,0.10716187]
["bitfinex","BTCUSD",1643993469645,0.487144,40333.0,40332.0,0.10716187]
["bitfinex","BTCUSD",1643993469849,0.387144,40333.0,40332.0,0.10716187]
["bitfinex","BTCUSD",1643993470051,0.5,40335.0,40332.0,0.10716187]
["bitfinex","BTCUSD",1643993470348,0.00524582,40338.0,40332.0,0.10716187]
["bitfinex","BTCUSD",1643993470618,0.00524582,40338.0,40333.0,0.337544]
["bitfinex","BTCUSD",1643993470807,0.45465201,40337.0,40333.0,0.14224973]
["bitfinex","BTCUSD",1643993471211,0.337544,40336.0,40335.0,0.00061523]
["bitfinex","BTCUSD",1643993471609,0.00524582,40338.0,40335.0,0.33815923]
["bitfinex","BTCUSD",1643993472210,0.00524582,40338.0,40335.0,0.00061523]
["bitfinex","BTCUSD",1643993472810,0.337544,40337.0,40335.0,0.00061523]
["bitfinex","BTCUSD",1643993473411,0.00524582,40338.0,40335.0,0.00061523]
["bitfinex","BTCUSD",1643993473811,0.00524582,40338.0,40332.0,0.10716187]
["bitfinex","BTCUSD",1643993473812,0.05,40336.0,40327.0,0.24518742]
["bitfinex","BTCUSD",1643993474011,0.10066314,40337.0,40326.0,0.061991]
["bitfinex","BTCUSD",1643993474214,0.10066314,40337.0,40327.0,0.337544]
["bitfinex","BTCUSD",1643993474651,0.15066314,40337.0,40325.0,0.061991]
["bitfinex","BTCUSD",1643993474850,0.1555835,40332.0,40326.0,0.337544]
["bitfinex","BTCUSD",1643993475053,0.05,40330.0,40326.0,0.337544]
["bitfinex","BTCUSD",1643993475257,0.05,40330.0,40327.0,0.337544]
["bitfinex","BTCUSD",1643993475556,0.05,40330.0,40324.0,0.337544]
["bitfinex","BTCUSD",1643993475753,0.1555835,40332.0,40323.0,0.4947]
["bitfinex","BTCUSD",1643993476154,0.46426773,40330.0,40323.0,0.4947]
["bitfinex","BTCUSD",1643993476352,0.59991097,40330.0,40321.0,0.14830473]
["bitfinex","BTCUSD",1643993476554,0.59991097,40330.0,40318.0,0.36899533]
["bitfinex","BTCUSD",1643993476753,0.05,40322.0,40317.0,0.01876588]
["bitfinex","BTCUSD",1643993476954,0.00127361,40322.0,40317.0,0.01876588]
["bitfinex","BTCUSD",1643993477154,0.05,40321.0,40318.0,0.337544]
["bitfinex","BTCUSD",1643993477755,0.05,40327.0,40318.0,0.337544]
["bitfinex","BTCUSD",1643993477958,0.05,40330.0,40319.0,0.33942166]
["bitfinex","BTCUSD",1643993478207,0.05,40330.0,40320.0,0.337544]
["bitfinex","BTCUSD",1643993478401,0.05,40330.0,40317.0,0.12411049]
["bitfinex","BTCUSD",1643993478602,0.11822571,40328.0,40318.0,0.337544]
["bitfinex","BTCUSD",1643993478801,0.05,40331.0,40318.0,0.77810542]
["bitfinex","BTCUSD",1643993479101,0.0274629,40333.0,40318.0,0.67810542]
["bitfinex","BTCUSD",1643993479102,0.05,40327.0,40318.0,0.67810542]
["bitfinex","BTCUSD",1643993479301,0.33691032,40330.0,40318.0,0.337544]
["bitfinex","BTCUSD",1643993479501,0.07115724,40333.0,40319.0,0.33822163]
["bitfinex","BTCUSD",1643993479705,0.1538822,40329.0,40319.0,0.33822163]
["bitfinex","BTCUSD",1643993479902,0.13259026,40328.0,40317.0,0.00012449]
["bitfinex","BTCUSD",1643993480102,0.05,40328.0,40318.0,0.337544]
["bitfinex","BTCUSD",1643993480501,0.2038822,40329.0,40318.0,0.73105331]
["bitfinex","BTCUSD",1643993480502,0.05,40325.0,40318.0,0.73105331]
["bitfinex","BTCUSD",1643993480706,0.05,40325.0,40319.0,0.22115192]
["bitfinex","BTCUSD",1643993480902,0.05,40325.0,40320.0,0.337544]
["bitfinex","BTCUSD",1643993481101,0.21059723,40329.0,40320.0,0.35240631]
["bitfinex","BTCUSD",1643993481304,0.03513769,40327.0,40320.0,0.01486231]
["bitfinex","BTCUSD",1643993481943,0.2038822,40329.0,40320.0,0.01486231]
["bitfinex","BTCUSD",1643993481944,0.37670855,40323.0,40320.0,0.01486231]
["bitfinex","BTCUSD",1643993482644,0.03513769,40323.0,40320.0,0.01486231]
["bitfinex","BTCUSD",1643993482844,0.03513769,40327.0,40320.0,0.01486231]
["bitfinex","BTCUSD",1643993483246,0.03513769,40325.0,40320.0,0.01486231]
["bitfinex","BTCUSD",1643993483443,0.00653979,40328.0,40320.0,0.01486231]
["bitfinex","BTCUSD",1643993483444,0.03513769,40323.0,40320.0,0.01486231]
["bitfinex","BTCUSD",1643993483843,0.34443015,40328.0,40320.0,0.01486231]
["bitfinex","BTCUSD",1643993483844,0.03513769,40327.0,40320.0,0.01486231]
["bitfinex","BTCUSD",1643993484844,0.03513769,40327.0,40317.0,0.16085681]
["bitfinex","BTCUSD",1643993485046,0.03513769,40323.0,40317.0,0.16085681]
["bitfinex","BTCUSD",1643993485245,0.03513769,40323.0,40318.0,0.337825]
["bitfinex","BTCUSD",1643993485447,0.43835333,40321.0,40318.0,0.337825]
["bitfinex","BTCUSD",1643993485905,0.03513769,40320.0,40318.0,0.337825]
["bitfinex","BTCUSD",1643993486102,0.03513769,40325.0,40318.0,0.337825]
["bitfinex","BTCUSD",1643993486497,0.21128096,40329.0,40319.0,0.95]
["bitfinex","BTCUSD",1643993486697,0.21128096,40329.0,40317.0,0.20367986]
["bitfinex","BTCUSD",1643993486898,0.16128096,40329.0,40321.0,0.05]
["bitfinex","BTCUSD",1643993487097,0.16128096,40329.0,40324.0,0.05]
["bitfinex","BTCUSD",1643993487098,0.52436617,40329.0,40324.0,0.05]
["bitfinex","BTCUSD",1643993487298,0.52436617,40329.0,40321.0,0.05]
["bitfinex","BTCUSD",1643993487497,0.0875982,40328.0,40321.0,0.05]
["bitfinex","BTCUSD",1643993487699,0.52578694,40329.0,40321.0,0.05]
["bitfinex","BTCUSD",1643993488296,0.57578694,40329.0,40321.0,0.05]
["bitfinex","BTCUSD",1643993488504,0.441739,40322.0,40321.0,0.05]
["bitfinex","BTCUSD",1643993489098,0.56291283,40322.0,40321.0,0.05]
["bitfinex","BTCUSD",1643993489355,0.56291283,40322.0,40318.0,0.05]
["bitfinex","BTCUSD",1643993490359,0.61291283,40322.0,40315.0,0.337825]
["bitfinex","BTCUSD",1643993492459,0.60547248,40322.0,40315.0,0.337825]
["bitfinex","BTCUSD",1643993493497,0.60547248,40322.0,40314.0,0.49512449]
["bitfinex","BTCUSD",1643993493708,0.9,40315.0,40314.0,0.49512449]
["bitfinex","BTCUSD",1643993493901,0.9,40315.0,40311.0,0.00030465]
["bitfinex","BTCUSD",1643993493902,0.337825,40314.0,40311.0,0.00030465]
["bitfinex","BTCUSD",1643993494100,1.22241881,40315.0,40310.0,0.00030465]
["bitfinex","BTCUSD",1643993494101,0.337825,40311.0,40310.0,0.00030465]
["bitfinex","BTCUSD",1643993494298,0.04619781,40322.0,40309.0,0.05]
["bitfinex","BTCUSD",1643993494499,0.0496,40321.0,40309.0,0.05]
["bitfinex","BTCUSD",1643993494703,0.36445085,40312.0,40309.0,0.05]
["bitfinex","BTCUSD",1643993494899,0.44624852,40313.0,40309.0,0.05]
["bitfinex","BTCUSD",1643993495100,0.35877571,40319.0,40309.0,0.05]
["bitfinex","BTCUSD",1643993495301,0.36900311,40312.0,40309.0,0.05]
["bitfinex","BTCUSD",1643993495500,0.3229578,40322.0,40306.0,0.00030465]
["bitfinex","BTCUSD",1643993495699,0.3229578,40322.0,40306.0,0.05]
["bitfinex","BTCUSD",1643993495899,0.30466344,40317.0,40306.0,0.00030465]
["bitfinex","BTCUSD",1643993496101,0.30466344,40317.0,40305.0,0.02193166]
["bitfinex","BTCUSD",1643993496102,0.3725578,40316.0,40305.0,0.02193166]
["bitfinex","BTCUSD",1643993496304,0.06202402,40315.0,40305.0,0.02162701]
["bitfinex","BTCUSD",1643993496502,0.15927953,40307.0,40305.0,0.02162701]
["bitfinex","BTCUSD",1643993496955,0.0496,40315.0,40305.0,0.46465844]
["bitfinex","BTCUSD",1643993496956,0.337825,40313.0,40305.0,0.46465844]
["bitfinex","BTCUSD",1643993497154,0.79737499,40314.0,40305.0,0.51465844]
["bitfinex","BTCUSD",1643993497155,0.38498423,40314.0,40305.0,0.51465844]
["bitfinex","BTCUSD",1643993497352,0.38498423,40314.0,40305.0,0.46465844]
["bitfinex","BTCUSD",1643993497555,0.38498423,40314.0,40305.0,0.02162701]
["bitfinex","BTCUSD",1643993497556,0.062038,40312.0,40305.0,0.02162701]
["bitfinex","BTCUSD",1643993497753,0.062038,40312.0,40300.0,0.21126377]
["bitfinex","BTCUSD",1643993497754,0.05,40307.0,40304.0,0.15190347]
["bitfinex","BTCUSD",1643993497952,0.02162701,40306.0,40300.0,0.337891]
["bitfinex","BTCUSD",1643993498153,0.02162701,40306.0,40301.0,0.33528391]
["bitfinex","BTCUSD",1643993498354,0.02162701,40306.0,40302.0,0.337891]
["bitfinex","BTCUSD",1643993498754,0.02162701,40306.0,40302.0,0.3275591]
["bitfinex","BTCUSD",1643993499153,0.02162701,40306.0,40305.0,0.337891]
["bitfinex","BTCUSD",1643993499756,0.07162701,40306.0,40301.0,0.062032]
["bitfinex","BTCUSD",1643993499956,0.07162701,40306.0,40297.0,0.30939565]
["bitfinex","BTCUSD",1643993499957,0.02162701,40306.0,40298.0,0.337913]
["bitfinex","BTCUSD",1643993500155,0.05,40303.0,40298.0,0.437913]
["bitfinex","BTCUSD",1643993500356,0.05,40303.0,40298.0,0.337913]
["bitfinex","BTCUSD",1643993500604,0.05,40303.0,40298.0,0.46130061]
["bitfinex","BTCUSD",1643993500798,0.05,40303.0,40301.0,0.337913]
["bitfinex","BTCUSD",1643993501801,0.02162701,40306.0,40301.0,0.337913]
["bitfinex","BTCUSD",1643993502000,0.02162701,40306.0,40301.0,0.66655275]
["bitfinex","BTCUSD",1643993502199,0.05,40307.0,40301.0,0.66655275]
["bitfinex","BTCUSD",1643993502400,0.02198767,40315.0,40301.0,0.337913]
["bitfinex","BTCUSD",1643993502401,0.05,40302.0,40301.0,0.337913]
["bitfinex","BTCUSD",1643993502601,0.05,40307.0,40301.0,0.337913]
["bitfinex","BTCUSD",1643993502800,0.00524861,40310.0,40307.0,0.34903839]
["bitfinex","BTCUSD",1643993502801,0.05524861,40310.0,40307.0,0.34903839]
["bitfinex","BTCUSD",1643993503401,0.05524861,40310.0,40301.0,0.33438149]
["bitfinex","BTCUSD",1643993503603,0.05,40306.0,40304.0,0.14937812]
["bitfinex","BTCUSD",1643993503802,0.05,40309.0,40301.0,0.32546192]
["bitfinex","BTCUSD",1643993504207,0.00457654,40310.0,40301.0,0.32546192]
["bitfinex","BTCUSD",1643993504454,0.00457654,40310.0,40301.0,0.337913]
["bitfinex","BTCUSD",1643993504455,0.05,40305.0,40301.0,0.337913]
["bitfinex","BTCUSD",1643993504756,0.05,40307.0,40306.0,0.14431429]
["bitfinex","BTCUSD",1643993504953,0.00457654,40310.0,40306.0,0.48222729]
["bitfinex","BTCUSD",1643993505153,0.00457654,40310.0,40307.0,0.66578463]
["bitfinex","BTCUSD",1643993505355,0.00457654,40310.0,40307.0,0.337913]
["bitfinex","BTCUSD",1643993506556,0.00457654,40310.0,40307.0,0.66034512]
["bitfinex","BTCUSD",1643993506859,0.05,40313.0,40308.0,0.124032]
["bitfinex","BTCUSD",1643993507056,0.05,40313.0,40309.0,0.337913]
["bitfinex","BTCUSD",1643993507256,0.05,40313.0,40312.0,0.38479546]
["bitfinex","BTCUSD",1643993507956,0.05,40317.0,40312.0,0.38479546]
["bitfinex","BTCUSD",1643993508205,0.0672632,40323.0,40313.0,0.337913]
["bitfinex","BTCUSD",1643993508404,0.0672632,40323.0,40313.0,0.461931]
["bitfinex","BTCUSD",1643993508405,0.05,40322.0,40313.0,0.461931]
["bitfinex","BTCUSD",1643993508604,0.0052471,40323.0,40313.0,0.461931]
["bitfinex","BTCUSD",1643993508605,0.05,40320.0,40319.0,0.12118775]
["bitfinex","BTCUSD",1643993508801,0.0052471,40323.0,40319.0,0.45436741]
["bitfinex","BTCUSD",1643993509002,0.05,40320.0,40319.0,0.45436741]
["bitfinex","BTCUSD",1643993509201,0.05,40320.0,40319.0,0.33317966]
["bitfinex","BTCUSD",1643993511202,0.05,40320.0,40319.0,0.67109266]
["bitfinex","BTCUSD",1643993511604,0.0052471,40323.0,40319.0,0.67109266]
["bitfinex","BTCUSD",1643993511843,0.05,40322.0,40320.0,0.337913]
["bitfinex","BTCUSD",1643993512045,0.05,40322.0,40321.0,0.337913]
["bitfinex","BTCUSD",1643993512242,0.05,40322.0,40319.0,0.33317966]
["bitfinex","BTCUSD",1643993512444,0.05,40326.0,40320.0,0.337913]
["bitfinex","BTCUSD",1643993512646,0.05,40322.0,40321.0,1.212]
["bitfinex","BTCUSD",1643993512844,0.05,40322.0,40321.0,0.54849388]
["bitfinex","BTCUSD",1643993513544,0.05,40322.0,40321.0,0.21058088]
["bitfinex","BTCUSD",1643993513743,0.05,40322.0,40321.0,0.062]
["bitfinex","BTCUSD",1643993513944,0.05,40322.0,40321.0,0.399913]
["bitfinex","BTCUSD",1643993514550,0.05,40326.0,40321.0,0.062]
["bitfinex","BTCUSD",1643993514747,0.05,40322.0,40321.0,0.399913]
["bitfinex","BTCUSD",1643993514948,0.14047856,40324.0,40321.0,0.062]
["bitfinex","BTCUSD",1643993515150,0.05,40322.0,40321.0,0.399913]
["bitfinex","BTCUSD",1643993515350,0.05,40322.0,40315.0,0.20603515]
["bitfinex","BTCUSD",1643993515604,0.05,40319.0,40316.0,0.337913]
["bitfinex","BTCUSD",1643993515998,0.05,40319.0,40316.0,1.981913]
["bitfinex","BTCUSD",1643993516198,0.05,40319.0,40318.0,1.1657339]
["bitfinex","BTCUSD",1643993516399,0.05,40319.0,40318.0,0.7536469]
["bitfinex","BTCUSD",1643993517703,0.05,40319.0,40318.0,0.337913]
["bitfinex","BTCUSD",1643993518299,0.05,40319.0,40315.0,0.337913]
["bitfinex","BTCUSD",1643993518500,0.05,40319.0,40314.0,0.124021]
["bitfinex","BTCUSD",1643993518501,0.05,40317.0,40314.0,0.124021]
["bitfinex","BTCUSD",1643993518699,0.05,40317.0,40315.0,0.337913]
["bitfinex","BTCUSD",1643993518899,0.05,40317.0,40316.0,0.41803663]
["bitfinex","BTCUSD",1643993519100,0.05,40317.0,40316.0,0.75594963]
["bitfinex","BTCUSD",1643993519347,0.05,40317.0,40316.0,0.81795963]
["bitfinex","BTCUSD",1643993520549,0.05,40322.0,40316.0,0.81795963]
["bitfinex","BTCUSD",1643993520550,0.06200874,40328.0,40317.0,1.65]
["bitfinex","BTCUSD",1643993520753,0.02075587,40330.0,40329.0,0.37034728]
["bitfinex","BTCUSD",1643993521551,0.02075587,40330.0,40323.0,0.05]
["bitfinex","BTCUSD",1643993521750,0.35065047,40326.0,40319.0,0.238]
["bitfinex","BTCUSD",1643993521950,0.02075587,40330.0,40319.0,0.062011]
["bitfinex","BTCUSD",1643993522352,0.11499293,40331.0,40319.0,0.062011]
["bitfinex","BTCUSD",1643993522548,0.002,40332.0,40320.0,0.80278268]
["bitfinex","BTCUSD",1643993522549,0.3445312,40332.0,40320.0,0.80278268]
["bitfinex","BTCUSD",1643993522749,0.3445312,40332.0,40320.0,0.46486968]
["bitfinex","BTCUSD",1643993522949,0.28259539,40330.0,40320.0,0.46486968]
["bitfinex","BTCUSD",1643993523399,0.06200785,40329.0,40320.0,0.46486968]
["bitfinex","BTCUSD",1643993523597,0.12497461,40328.0,40320.0,0.46486968]
["bitfinex","BTCUSD",1643993523795,0.43259539,40330.0,40322.0,0.062006]
["bitfinex","BTCUSD",1643993523995,0.43259539,40330.0,40320.0,0.42687568]
["bitfinex","BTCUSD",1643993524196,0.43259539,40330.0,40320.0,0.42187568]
["bitfinex","BTCUSD",1643993524595,0.33532258,40325.0,40320.0,0.42187568]
["bitfinex","BTCUSD",1643993524797,0.05,40325.0,40321.0,0.337913]
["bitfinex","BTCUSD",1643993525396,0.12603659,40327.0,40322.0,0.062006]
["bitfinex","BTCUSD",1643993525596,0.05,40327.0,40324.0,0.337913]
["bitfinex","BTCUSD",1643993525797,0.39460116,40330.0,40324.0,0.337913]
["bitfinex","BTCUSD",1643993527649,0.14599759,40334.0,40329.0,0.01818873]
["bitfinex","BTCUSD",1643993528046,0.12926082,40338.0,40329.0,0.01818873]
["bitfinex","BTCUSD",1643993528047,0.32832387,40336.0,40329.0,0.01818873]
["bitfinex","BTCUSD",1643993528247,0.12400516,40333.0,40329.0,0.39571545]
["bitfinex","BTCUSD",1643993528847,0.12400516,40333.0,40329.0,0.01818873]
["bitfinex","BTCUSD",1643993529047,0.189251,40331.0,40329.0,0.01818873]
["bitfinex","BTCUSD",1643993529248,0.239251,40331.0,40329.0,0.01818873]
["bitfinex","BTCUSD",1643993529449,0.337913,40330.0,40329.0,0.01818873]
["bitfinex","BTCUSD",1643993530602,0.1120056,40331.0,40329.0,0.01818873]
["bitfinex","BTCUSD",1643993530797,0.05,40330.0,40329.0,0.01818873]
["bitfinex","BTCUSD",1643993530997,1.287913,40330.0,40329.0,0.01818873]
["bitfinex","BTCUSD",1643993531197,1.38866188,40330.0,40329.0,0.01818873]
["bitfinex","BTCUSD",1643993531396,1.43866188,40330.0,40329.0,0.01818873]
["bitfinex","BTCUSD",1643993531597,0.06201088,40328.0,40320.0,0.05]
["bitfinex","BTCUSD",1643993531796,0.05,40327.0,40323.0,0.45928475]
["bitfinex","BTCUSD",1643993532498,0.05,40327.0,40324.0,0.05]
["bitfinex","BTCUSD",1643993532697,0.02735927,40329.0,40325.0,0.337913]
["bitfinex","BTCUSD",1643993532900,0.02735927,40329.0,40324.0,0.05]
["bitfinex","BTCUSD",1643993533097,0.02735927,40329.0,40323.0,0.58328175]
["bitfinex","BTCUSD",1643993533497,0.3460533,40329.0,40323.0,0.58328175]
["bitfinex","BTCUSD",1643993533698,0.02735927,40329.0,40323.0,0.58328175]
["bitfinex","BTCUSD",1643993533897,0.02735927,40329.0,40325.0,0.05]
["bitfinex","BTCUSD",1643993534097,0.02735927,40329.0,40326.0,0.062001]
["bitfinex","BTCUSD",1643993534547,0.02735927,40329.0,40326.0,0.17723548]
["bitfinex","BTCUSD",1643993534747,0.02735927,40329.0,40326.0,0.062001]
["bitfinex","BTCUSD",1643993534947,0.02735927,40329.0,40323.0,0.58328175]
["bitfinex","BTCUSD",1643993535148,0.02592927,40329.0,40323.0,0.58328175]
["bitfinex","BTCUSD",1643993535348,0.02592927,40329.0,40320.0,0.12401]
["bitfinex","BTCUSD",1643993535747,0.02592927,40329.0,40318.0,0.05]
["bitfinex","BTCUSD",1643993536348,0.02592927,40329.0,40321.0,0.47211514]
["bitfinex","BTCUSD",1643993536949,0.062012,40325.0,40321.0,0.47211514]
["bitfinex","BTCUSD",1643993537351,0.112012,40325.0,40321.0,0.47211514]
["bitfinex","BTCUSD",1643993537751,0.112012,40325.0,40318.0,0.05]
["bitfinex","BTCUSD",1643993537951,0.27063455,40325.0,40318.0,0.05]
["bitfinex","BTCUSD",1643993538400,0.112012,40325.0,40318.0,0.05]
["bitfinex","BTCUSD",1643993538799,0.05,40325.0,40323.0,0.40110275]
["bitfinex","BTCUSD",1643993538998,0.05,40325.0,40324.0,0.64684119]
["bitfinex","BTCUSD",1643993539199,0.02592927,40329.0,40324.0,0.30892819]
["bitfinex","BTCUSD",1643993539399,0.19342629,40329.0,40323.0,0.51713831]
["bitfinex","BTCUSD",1643993539600,0.14342629,40329.0,40323.0,0.51713831]
["bitfinex","BTCUSD",1643993539801,0.19342629,40329.0,40323.0,0.40110275]
["bitfinex","BTCUSD",1643993540001,0.19342629,40329.0,40323.0,0.45110275]
["bitfinex","BTCUSD",1643993540210,0.25543322,40329.0,40319.0,0.05]
["bitfinex","BTCUSD",1643993540402,0.25543322,40329.0,40319.0,0.112012]
["bitfinex","BTCUSD",1643993540804,0.25543322,40329.0,40319.0,0.24082394]
["bitfinex","BTCUSD",1643993541003,0.1379362,40329.0,40320.0,0.31460438]
["bitfinex","BTCUSD",1643993541204,0.1379362,40329.0,40323.0,0.05]
["bitfinex","BTCUSD",1643993541604,0.1379362,40329.0,40323.0,0.04]
["bitfinex","BTCUSD",1643993541851,0.1379362,40329.0,40327.0,0.39479934]
["bitfinex","BTCUSD",1643993541852,0.07592927,40329.0,40327.0,0.39479934]
["bitfinex","BTCUSD",1643993542050,0.01,40328.0,40327.0,0.39479934]
["bitfinex","BTCUSD",1643993542452,0.01,40328.0,40323.0,0.337913]
["bitfinex","BTCUSD",1643993542649,0.02592927,40329.0,40323.0,0.337913]
["bitfinex","BTCUSD",1643993542650,0.01,40324.0,40323.0,0.337913]
["bitfinex","BTCUSD",1643993543249,0.01,40324.0,40323.0,0.49382277]
["bitfinex","BTCUSD",1643993543453,0.01,40324.0,40323.0,0.7261332]
["bitfinex","BTCUSD",1643993543851,0.01,40324.0,40323.0,0.7881342]
["bitfinex","BTCUSD",1643993544752,0.04538164,40329.0,40323.0,1.26773064]
["bitfinex","BTCUSD",1643993544952,0.04538164,40329.0,40328.0,1.427913]
["bitfinex","BTCUSD",1643993545152,0.04538164,40329.0,40328.0,1.539494]
["bitfinex","BTCUSD",1643993545351,0.04538164,40329.0,40328.0,1.639494]
["bitfinex","BTCUSD",1643993546296,0.02592927,40329.0,40328.0,1.639494]
["bitfinex","BTCUSD",1643993546695,0.02131378,40334.0,40328.0,1.639494]
["bitfinex","BTCUSD",1643993546895,0.02131378,40334.0,40333.0,0.439894]
["bitfinex","BTCUSD",1643993547098,0.01,40340.0,40334.0,2.10632772]
["bitfinex","BTCUSD",1643993547398,0.001,40345.0,40339.0,0.04]
["bitfinex","BTCUSD",1643993547697,0.001,40345.0,40342.0,0.04]
["bitfinex","BTCUSD",1643993547997,0.001,40345.0,40342.0,0.39403199]
["bitfinex","BTCUSD",1643993549199,0.001,40345.0,40342.0,0.44363199]
["bitfinex","BTCUSD",1643993549646,0.001,40345.0,40342.0,0.65748366]
["bitfinex","BTCUSD",1643993549847,0.001,40345.0,40342.0,0.65754482]
["bitfinex","BTCUSD",1643993550047,0.001,40345.0,40342.0,0.65254482]
["bitfinex","BTCUSD",1643993550646,0.001,40345.0,40342.0,0.97272737]
["bitfinex","BTCUSD",1643993552649,0.001,40347.0,40342.0,0.97272737]
["bitfinex","BTCUSD",1643993552650,0.00055344,40347.0,40342.0,0.97272737]
["bitfinex","BTCUSD",1643993552851,0.00055344,40347.0,40346.0,0.035]
["bitfinex","BTCUSD",1643993553106,0.00055344,40347.0,40346.0,0.0846]
["bitfinex","BTCUSD",1643993554496,0.00055344,40347.0,40346.0,0.0796]
["bitfinex","BTCUSD",1643993557147,1.43696061,40350.0,40346.0,0.0796]
["bitfinex","BTCUSD",1643993557347,1.43696061,40350.0,40349.0,0.091948]
["bitfinex","BTCUSD",1643993558447,1.43696061,40350.0,40349.0,0.51801305]
["bitfinex","BTCUSD",1643993558648,1.43696061,40350.0,40349.0,0.61801305]
["bitfinex","BTCUSD",1643993560048,1.45696061,40350.0,40349.0,0.061948]
["bitfinex","BTCUSD",1643993560250,1.45696061,40350.0,40342.0,0.00053966]
["bitfinex","BTCUSD",1643993560251,1.84487361,40350.0,40342.0,0.00053966]
["bitfinex","BTCUSD",1643993560449,0.49970506,40349.0,40342.0,0.00053966]
["bitfinex","BTCUSD",1643993560703,1.557913,40343.0,40342.0,0.00053966]
["bitfinex","BTCUSD",1643993560998,1.71021248,40343.0,40342.0,0.00053966]
["bitfinex","BTCUSD",1643993561200,2.21545739,40343.0,40342.0,6.116e-05]
["bitfinex","BTCUSD",1643993561898,1.76545739,40343.0,40342.0,6.116e-05]
["bitfinex","BTCUSD",1643993562298,0.91872739,40343.0,40342.0,6.116e-05]
["bitfinex","BTCUSD",1643993562499,0.96872739,40343.0,40342.0,6.116e-05]
["bitfinex","BTCUSD",1643993562699,1.2879203,40343.0,40342.0,6.116e-05]
["bitfinex","BTCUSD",1643993563499,0.54545739,40343.0,40342.0,6.116e-05]
["bitfinex","BTCUSD",1643993564100,3.1339219,40343.0,40342.0,6.116e-05]
["bitfinex","BTCUSD",1643993564353,0.39315791,40343.0,40342.0,6.116e-05]
["bitfinex","BTCUSD",1643993564550,0.34315791,40343.0,40342.0,6.116e-05]
["bitfinex","BTCUSD",1643993564749,0.39315791,40343.0,40342.0,6.116e-05]
["bitfinex","BTCUSD",1643993565357,0.00524491,40343.0,40342.0,6.116e-05]
["bitfinex","BTCUSD",1643993565550,0.00524491,40343.0,40342.0,0.05006116]
["bitfinex","BTCUSD",1643993565751,0.1,40349.0,40342.0,0.05006116]
["bitfinex","BTCUSD",1643993565953,0.1,40349.0,40345.0,0.42886276]
["bitfinex","BTCUSD",1643993566352,0.24302427,40349.0,40345.0,0.42886276]
["bitfinex","BTCUSD",1643993566751,0.337913,40348.0,40345.0,0.42886276]
["bitfinex","BTCUSD",1643993567551,0.24302427,40349.0,40345.0,0.42886276]
["bitfinex","BTCUSD",1643993568199,0.29302427,40349.0,40345.0,0.42886276]
["bitfinex","BTCUSD",1643993568600,0.1,40349.0,40348.0,0.05]
["bitfinex","BTCUSD",1643993568799,0.1,40349.0,40348.0,1.7496]
["bitfinex","BTCUSD",1643993568999,0.61660841,40350.0,40349.0,1.835809]
["bitfinex","BTCUSD",1643993569199,0.61660841,40350.0,40349.0,1.285409]
["bitfinex","BTCUSD",1643993569405,0.58182828,40350.0,40349.0,0.335409]
["bitfinex","BTCUSD",1643993569701,0.58182828,40350.0,40349.0,0.47809944]
["bitfinex","BTCUSD",1643993569702,0.31412828,40350.0,40349.0,0.47809944]
["bitfinex","BTCUSD",1643993570299,0.001,40351.0,40349.0,0.47809944]
["bitfinex","BTCUSD",1643993570502,0.001,40351.0,40350.0,1.6]
["bitfinex","BTCUSD",1643993570503,1.783e-05,40351.0,40350.0,1.6]
["bitfinex","BTCUSD",1643993570699,1.98962562,40352.0,40351.0,1.65]
["bitfinex","BTCUSD",1643993570899,1.98962562,40352.0,40351.0,0.1996]
["bitfinex","BTCUSD",1643993570900,1.61806062,40352.0,40351.0,0.1996]
["bitfinex","BTCUSD",1643993571100,1.20936062,40352.0,40351.0,0.1996]
["bitfinex","BTCUSD",1643993571502,0.83777062,40352.0,40351.0,0.1996]
["bitfinex","BTCUSD",1643993571955,0.46619362,40352.0,40351.0,1.0996]
["bitfinex","BTCUSD",1643993572157,0.46619362,40352.0,40351.0,1.36510048]
["bitfinex","BTCUSD",1643993572358,0.46619362,40352.0,40351.0,1.46510048]
["bitfinex","BTCUSD",1643993572557,0.09463262,40352.0,40351.0,0.0996]
["bitfinex","BTCUSD",1643993572758,1.38532644,40353.0,40352.0,0.061941]
["bitfinex","BTCUSD",1643993572957,1.38532644,40353.0,40352.0,0.111541]
["bitfinex","BTCUSD",1643993573157,1.38532644,40353.0,40352.0,0.5137858]
["bitfinex","BTCUSD",1643993573358,1.01375644,40353.0,40352.0,2.50807592]
["bitfinex","BTCUSD",1643993573557,1.01375644,40353.0,40352.0,0.85807592]
["bitfinex","BTCUSD",1643993573759,0.64221244,40353.0,40352.0,0.111541]
["bitfinex","BTCUSD",1643993574358,0.64221244,40353.0,40352.0,0.161541]
["bitfinex","BTCUSD",1643993574762,0.64221244,40353.0,40352.0,0.32252304]
["bitfinex","BTCUSD",1643993575063,0.64221244,40353.0,40352.0,0.111541]
["bitfinex","BTCUSD",1643993578506,0.64221244,40353.0,40352.0,0.44568799]
["bitfinex","BTCUSD",1643993578707,0.64221244,40353.0,40352.0,0.91020659]
["bitfinex","BTCUSD",1643993579109,0.64221244,40353.0,40352.0,0.211541]
["bitfinex","BTCUSD",1643993579846,0.64221244,40353.0,40352.0,0.111541]
["bitfinex","BTCUSD",1643993582755,0.64221244,40353.0,40352.0,0.061941]
["bitfinex","BTCUSD",1643993582756,1.13133444,40353.0,40352.0,0.061941]
["bitfinex","BTCUSD",1643993582950,1.13133444,40353.0,40346.0,0.2]
["bitfinex","BTCUSD",1643993582951,0.85121122,40353.0,40346.0,0.2]
["bitfinex","BTCUSD",1643993583218,1.12284302,40353.0,40346.0,0.2]
["bitfinex","BTCUSD",1643993583714,0.36359481,40352.0,40346.0,0.2]
["bitfinex","BTCUSD",1643993583916,0.41555881,40352.0,40338.0,0.7681]
["bitfinex","BTCUSD",1643993584117,0.41555881,40352.0,40335.0,0.637562]
["bitfinex","BTCUSD",1643993584118,0.79568203,40352.0,40341.0,0.123921]
["bitfinex","BTCUSD",1643993584319,0.79568203,40352.0,40339.0,0.5]
["bitfinex","BTCUSD",1643993584320,0.09117961,40347.0,40339.0,0.5]
["bitfinex","BTCUSD",1643993584520,0.15445292,40346.0,40339.0,0.5]
["bitfinex","BTCUSD",1643993584819,0.20445292,40346.0,40339.0,0.5]
["bitfinex","BTCUSD",1643993585019,0.337913,40344.0,40335.0,0.123939]
["bitfinex","BTCUSD",1643993585219,0.337913,40344.0,40329.0,0.8235]
["bitfinex","BTCUSD",1643993585220,4.97224484,40343.0,40342.0,6.28e-06]
["bitfinex","BTCUSD",1643993585426,5.07184484,40343.0,40342.0,6.28e-06]
["bitfinex","BTCUSD",1643993585620,5.17184484,40343.0,40342.0,6.28e-06]
["bitfinex","BTCUSD",1643993585819,5.2652227,40343.0,40342.0,6.28e-06]
["bitfinex","BTCUSD",1643993586020,5.90362296,40343.0,40342.0,6.28e-06]
["bitfinex","BTCUSD",1643993586220,5.55864732,40343.0,40342.0,6.28e-06]
["bitfinex","BTCUSD",1643993586620,5.50864732,40343.0,40342.0,6.28e-06]
["bitfinex","BTCUSD",1643993587250,5.50864732,40343.0,40326.0,0.33012322]
["bitfinex","BTCUSD",1643993587251,5.55864732,40343.0,40326.0,0.33012322]
["bitfinex","BTCUSD",1643993587454,0.061998,40332.0,40326.0,0.33012322]
["bitfinex","BTCUSD",1643993587650,0.061998,40332.0,40322.0,0.4947]
["bitfinex","BTCUSD",1643993587850,0.35405647,40325.0,40322.0,0.832613]
["bitfinex","BTCUSD",1643993588054,0.03098568,40325.0,40323.0,0.337913]
["bitfinex","BTCUSD",1643993588751,0.12400592,40330.0,40322.0,0.4947]
["bitfinex","BTCUSD",1643993588952,0.18600888,40339.0,40322.0,0.4947]
["bitfinex","BTCUSD",1643993588953,0.1,40345.0,40328.0,0.14094025]
["bitfinex","BTCUSD",1643993589153,0.1,40345.0,40329.0,0.337913]
["bitfinex","BTCUSD",1643993589154,0.05,40330.0,40329.0,0.337913]
["bitfinex","BTCUSD",1643993589351,0.0496,40339.0,40329.0,0.337913]
["bitfinex","BTCUSD",1643993589552,0.0496,40339.0,40330.0,0.337913]
["bitfinex","BTCUSD",1643993589751,0.43284224,40338.0,40330.0,0.33406338]
["bitfinex","BTCUSD",1643993589952,0.12414902,40336.0,40330.0,0.33406338]
["bitfinex","BTCUSD",1643993590155,0.48284224,40338.0,40331.0,0.123962]
["bitfinex","BTCUSD",1643993591007,0.13291597,40337.0,40331.0,0.123962]
["bitfinex","BTCUSD",1643993591306,0.48284224,40338.0,40332.0,0.44869042]
["bitfinex","BTCUSD",1643993591509,0.48284224,40338.0,40333.0,0.337913]
["bitfinex","BTCUSD",1643993591707,0.05,40338.0,40332.0,0.44869042]
["bitfinex","BTCUSD",1643993591906,0.05,40338.0,40333.0,0.337913]
["bitfinex","BTCUSD",1643993592107,0.1411723,40340.0,40333.0,0.337913]
["bitfinex","BTCUSD",1643993592306,0.152469,40339.0,40333.0,0.337913]
["bitfinex","BTCUSD",1643993592709,0.0496,40343.0,40333.0,0.337913]
["bitfinex","BTCUSD",1643993592907,0.05,40340.0,40333.0,0.337913]
["bitfinex","BTCUSD",1643993593110,0.0496,40343.0,40333.0,0.337913]
["bitfinex","BTCUSD",1643993593308,0.0496,40343.0,40332.0,0.44869042]
["bitfinex","BTCUSD",1643993593508,0.0496,40343.0,40334.0,0.061982]
["bitfinex","BTCUSD",1643993593708,0.11905389,40348.0,40339.0,0.39357474]
["bitfinex","BTCUSD",1643993593910,0.01906012,40348.0,40340.0,0.33138011]
["bitfinex","BTCUSD",1643993594357,0.01929075,40344.0,40341.0,0.37964452]
["bitfinex","BTCUSD",1643993594557,0.01929075,40344.0,40342.0,0.337913]
["bitfinex","BTCUSD",1643993594958,0.01929075,40344.0,40342.0,0.437913]
["bitfinex","BTCUSD",1643993595157,0.01929075,40344.0,40342.0,0.49988]
["bitfinex","BTCUSD",1643993595557,0.01929075,40344.0,40343.0,0.05]
["bitfinex","BTCUSD",1643993596358,0.64221244,40353.0,40343.0,0.05]
["bitfinex","BTCUSD",1643993596359,0.64221244,40353.0,40344.0,1.65]
["bitfinex","BTCUSD",1643993596559,0.64221244,40353.0,40352.0,0.111948]
["bitfinex","BTCUSD",1643993597058,0.64103766,40353.0,40352.0,0.111948]
["bitfinex","BTCUSD",1643993597259,0.64103766,40353.0,40352.0,0.54041489]
["bitfinex","BTCUSD",1643993597860,0.64103766,40353.0,40352.0,0.69001489]
["bitfinex","BTCUSD",1643993598903,0.13283231,40353.0,40352.0,0.69001489]
["bitfinex","BTCUSD",1643993599104,0.13283231,40353.0,40352.0,0.111548]
["bitfinex","BTCUSD",1643993599703,0.13283231,40353.0,40352.0,0.061948]
["bitfinex","BTCUSD",1643993599904,0.13283231,40353.0,40352.0,0.111548]
["bitfinex","BTCUSD",1643993601010,0.13283231,40353.0,40346.0,0.123912]
["bitfinex","BTCUSD",1643993601011,0.55969932,40352.0,40346.0,0.123912]
["bitfinex","BTCUSD",1643993601308,0.11901147,40349.0,40346.0,0.123912]
["bitfinex","BTCUSD",1643993601705,0.34081753,40347.0,40346.0,0.123912]
["bitfinex","BTCUSD",1643993601954,0.34081753,40347.0,40343.0,0.061966]
["bitfinex","BTCUSD",1643993602352,0.39081753,40347.0,40340.0,0.01816296]
["bitfinex","BTCUSD",1643993602553,0.337913,40346.0,40335.0,0.14282972]
["bitfinex","BTCUSD",1643993602755,0.13542721,40337.0,40335.0,0.14282972]
["bitfinex","BTCUSD",1643993602954,0.3485593,40345.0,40335.0,0.14282972]
["bitfinex","BTCUSD",1643993603155,0.3485593,40345.0,40335.0,0.01888572]
["bitfinex","BTCUSD",1643993603156,0.45247775,40340.0,40335.0,0.01888572]
["bitfinex","BTCUSD",1643993603557,0.3485593,40345.0,40335.0,0.01888572]
["bitfinex","BTCUSD",1643993603755,0.3985593,40345.0,40335.0,0.01888572]
["bitfinex","BTCUSD",1643993603955,0.14389062,40338.0,40335.0,0.01888572]
["bitfinex","BTCUSD",1643993604155,0.14389062,40338.0,40336.0,0.337913]
["bitfinex","BTCUSD",1643993604355,0.14389062,40338.0,40335.0,0.01888572]
["bitfinex","BTCUSD",1643993604356,0.39436827,40337.0,40335.0,0.01888572]
["bitfinex","BTCUSD",1643993604562,2.10742032,40336.0,40335.0,0.01888572]
["bitfinex","BTCUSD",1643993604758,1.837913,40336.0,40335.0,0.01888572]
["bitfinex","BTCUSD",1643993604964,1.837913,40336.0,40323.0,0.01865994]
["bitfinex","BTCUSD",1643993604965,0.13567589,40325.0,40323.0,0.01865994]
["bitfinex","BTCUSD",1643993605156,0.13567589,40325.0,40324.0,0.337913]
["bitfinex","BTCUSD",1643993605605,0.42615374,40326.0,40324.0,0.337913]
["bitfinex","BTCUSD",1643993606000,0.123998,40333.0,40324.0,0.337913]
["bitfinex","BTCUSD",1643993606202,0.173998,40333.0,40324.0,0.337913]
["bitfinex","BTCUSD",1643993606401,0.31217887,40333.0,40323.0,0.08065694]
["bitfinex","BTCUSD",1643993606601,0.11879188,40330.0,40324.0,0.337913]
["bitfinex","BTCUSD",1643993606901,0.11879188,40330.0,40324.0,0.332913]
["bitfinex","BTCUSD",1643993606902,0.51408818,40330.0,40324.0,0.332913]
["bitfinex","BTCUSD",1643993607100,0.51408818,40330.0,40323.0,0.08065694]
["bitfinex","BTCUSD",1643993607900,0.12521233,40329.0,40323.0,0.08065694]
["bitfinex","BTCUSD",1643993608101,0.12521233,40329.0,40324.0,0.337791]
["bitfinex","BTCUSD",1643993608301,0.46408818,40330.0,40324.0,0.337791]
["bitfinex","BTCUSD",1643993608501,0.46408818,40330.0,40323.0,0.08065694]
["bitfinex","BTCUSD",1643993609106,0.51408818,40330.0,40323.0,0.01865994]
["bitfinex","BTCUSD",1643993609552,0.93408818,40330.0,40323.0,0.01865994]
["bitfinex","BTCUSD",1643993609752,0.15048643,40325.0,40323.0,0.01865994]
["bitfinex","BTCUSD",1643993609954,0.062007,40327.0,40323.0,0.01865994]
["bitfinex","BTCUSD",1643993610355,0.032007,40327.0,40323.0,0.01865994]
["bitfinex","BTCUSD",1643993611156,0.52608818,40330.0,40321.0,0.10945]
["bitfinex","BTCUSD",1643993611359,0.00300603,40322.0,40321.0,0.44678497]
["bitfinex","BTCUSD",1643993611561,0.00079439,40322.0,40321.0,1.89899661]
["bitfinex","BTCUSD",1643993611757,0.00079439,40322.0,40321.0,0.54899661]
["bitfinex","BTCUSD",1643993611957,0.0918683,40326.0,40321.0,0.54899661]
["bitfinex","BTCUSD",1643993612156,0.31494433,40329.0,40322.0,0.337791]
["bitfinex","BTCUSD",1643993612359,0.00079439,40323.0,40321.0,0.11120561]
["bitfinex","BTCUSD",1643993612556,0.00079439,40323.0,40322.0,0.337791]
["bitfinex","BTCUSD",1643993612759,0.15597671,40328.0,40323.0,0.55]
["bitfinex","BTCUSD",1643993612958,0.28360009,40330.0,40321.0,0.112]
["bitfinex","BTCUSD",1643993613203,0.28360009,40330.0,40321.0,0.56850974]
["bitfinex","BTCUSD",1643993613802,0.15849947,40326.0,40321.0,0.112]
["bitfinex","BTCUSD",1643993614006,0.28360009,40330.0,40321.0,0.112]
["bitfinex","BTCUSD",1643993614204,0.34560009,40330.0,40321.0,0.112]
["bitfinex","BTCUSD",1643993614402,0.34560009,40330.0,40321.0,0.13249247]
["bitfinex","BTCUSD",1643993614403,0.08190126,40328.0,40321.0,0.13249247]
["bitfinex","BTCUSD",1643993614602,0.46581553,40328.0,40321.0,0.02049247]
["bitfinex","BTCUSD",1643993614805,0.337791,40327.0,40321.0,0.02049247]
["bitfinex","BTCUSD",1643993615003,0.3366993,40326.0,40321.0,0.02049247]
["bitfinex","BTCUSD",1643993615205,0.43572732,40323.0,40321.0,0.02049247]
["bitfinex","BTCUSD",1643993615504,0.49773832,40323.0,40321.0,0.02049247]
["bitfinex","BTCUSD",1643993615703,0.64560623,40323.0,40321.0,0.02049247]
["bitfinex","BTCUSD",1643993616705,0.64560623,40323.0,40319.0,0.4947]
["bitfinex","BTCUSD",1643993616950,0.69560623,40323.0,40319.0,0.4947]
["bitfinex","BTCUSD",1643993617350,0.18604057,40324.0,40319.0,0.4947]
["bitfinex","BTCUSD",1643993617650,0.28604354,40334.0,40320.0,0.387791]
["bitfinex","BTCUSD",1643993617651,0.0496,40334.0,40320.0,0.387791]
["bitfinex","BTCUSD",1643993617854,0.0496,40334.0,40320.0,0.05]
["bitfinex","BTCUSD",1643993617855,0.062001,40331.0,40320.0,0.05]
["bitfinex","BTCUSD",1643993618050,0.062001,40331.0,40319.0,0.4947]
["bitfinex","BTCUSD",1643993618450,0.48143056,40328.0,40323.0,0.15191414]
["bitfinex","BTCUSD",1643993618851,0.062001,40331.0,40323.0,0.15191414]
["bitfinex","BTCUSD",1643993619850,0.50147735,40330.0,40323.0,0.15191414]
["bitfinex","BTCUSD",1643993620903,0.061997,40333.0,40323.0,0.15191414]
["bitfinex","BTCUSD",1643993621107,0.10472294,40335.0,40330.0,0.05]
["bitfinex","BTCUSD",1643993621305,0.00524565,40337.0,40331.0,0.05]
["bitfinex","BTCUSD",1643993621505,0.00524565,40337.0,40328.0,0.05]
["bitfinex","BTCUSD",1643993621708,0.00524565,40337.0,40329.0,0.337791]
["bitfinex","BTCUSD",1643993621903,0.13844033,40335.0,40330.0,0.11530554]
["bitfinex","BTCUSD",1643993622104,0.13844033,40335.0,40331.0,0.337791]
["bitfinex","BTCUSD",1643993622404,0.31891867,40333.0,40327.0,0.4947]
["bitfinex","BTCUSD",1643993622606,0.13844033,40335.0,40327.0,0.4947]
["bitfinex","BTCUSD",1643993623206,0.13844033,40335.0,40327.0,0.61316118]
["bitfinex","BTCUSD",1643993624006,0.00524565,40337.0,40330.0,0.36802387]
["bitfinex","BTCUSD",1643993624208,0.00524565,40337.0,40331.0,0.337791]
["bitfinex","BTCUSD",1643993624653,0.00524565,40337.0,40329.0,0.061991]
["bitfinex","BTCUSD",1643993624855,0.10120872,40335.0,40329.0,0.061991]
["bitfinex","BTCUSD",1643993625154,0.00524565,40337.0,40329.0,0.061991]
["bitfinex","BTCUSD",1643993625353,0.43966469,40337.0,40329.0,0.061991]
["bitfinex","BTCUSD",1643993626154,0.50165769,40337.0,40327.0,1.17393379]
["bitfinex","BTCUSD",1643993626454,0.43966469,40337.0,40327.0,1.07393379]
["bitfinex","BTCUSD",1643993626758,0.55165979,40337.0,40327.0,1.07393379]
["bitfinex","BTCUSD",1643993627155,0.14183252,40335.0,40327.0,1.07393379]
["bitfinex","BTCUSD",1643993627957,0.20383171,40335.0,40327.0,0.4947]
["bitfinex","BTCUSD",1643993628201,0.25383171,40335.0,40327.0,0.4947]
["bitfinex","BTCUSD",1643993628399,0.25383171,40335.0,40327.0,0.51296801]
["bitfinex","BTCUSD",1643993628799,0.19183252,40335.0,40327.0,0.51296801]
["bitfinex","BTCUSD",1643993628999,0.14183252,40335.0,40327.0,0.51296801]
["bitfinex","BTCUSD",1643993629204,0.2367,40347.0,40334.0,0.05]
["bitfinex","BTCUSD",1643993629405,0.2367,40347.0,40328.0,0.40345434]
["bitfinex","BTCUSD",1643993629406,0.00033435,40349.0,40337.0,0.05]
["bitfinex","BTCUSD",1643993629999,0.00033435,40349.0,40337.0,0.0996]
["bitfinex","BTCUSD",1643993630207,0.118894,40341.0,40337.0,0.0996]
["bitfinex","BTCUSD",1643993630400,0.118894,40341.0,40337.0,0.173545]
["bitfinex","BTCUSD",1643993630600,0.118894,40341.0,40336.0,0.01991834]
["bitfinex","BTCUSD",1643993632554,0.2990554,40338.0,40336.0,0.01991834]
["bitfinex","BTCUSD",1643993632853,0.05,40338.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993633052,0.194392,40336.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993633252,0.387791,40339.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993633451,0.05,40339.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993633852,0.06199,40340.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993634053,0.337791,40339.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993634255,0.387791,40339.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993634456,0.25638689,40338.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993634653,0.80740073,40337.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993634853,0.46960973,40337.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993635054,0.51960973,40337.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993635707,0.12717051,40335.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993636103,0.51960973,40337.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993637903,0.46960973,40337.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993638504,0.0052449,40343.0,40335.0,0.13630156]
["bitfinex","BTCUSD",1643993639104,0.0052449,40343.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993639555,0.38389299,40339.0,40333.0,0.03161]
["bitfinex","BTCUSD",1643993639857,0.0052449,40343.0,40335.0,0.05]
["bitfinex","BTCUSD",1643993640052,0.11670708,40342.0,40336.0,0.18385129]
["bitfinex","BTCUSD",1643993640752,0.3913084,40342.0,40334.0,0.12396]
["bitfinex","BTCUSD",1643993640952,0.35941984,40340.0,40334.0,0.12396]
["bitfinex","BTCUSD",1643993641153,0.35941984,40340.0,40330.0,0.14408179]
["bitfinex","BTCUSD",1643993641154,0.42141296,40340.0,40330.0,0.14408179]
["bitfinex","BTCUSD",1643993641351,0.42141296,40340.0,40330.0,0.19408179]
["bitfinex","BTCUSD",1643993641552,0.07619281,40341.0,40330.0,0.14408179]
["bitfinex","BTCUSD",1643993641751,0.07619281,40341.0,40334.0,0.16194448]
["bitfinex","BTCUSD",1643993641952,0.3913084,40342.0,40334.0,0.16194448]
["bitfinex","BTCUSD",1643993642356,0.05,40337.0,40335.0,0.337791]
["bitfinex","BTCUSD",1643993642554,0.05,40337.0,40336.0,1.7]
["bitfinex","BTCUSD",1643993642756,0.02531771,40337.0,40336.0,2.037791]
["bitfinex","BTCUSD",1643993642954,0.02531771,40337.0,40336.0,0.487791]
["bitfinex","BTCUSD",1643993643406,0.0248793,40337.0,40336.0,0.487791]
["bitfinex","BTCUSD",1643993645008,0.0104793,40337.0,40336.0,0.487791]
["bitfinex","BTCUSD",1643993645803,0.0104793,40337.0,40336.0,0.437791]
["bitfinex","BTCUSD",1643993647368,0.15173758,40343.0,40336.0,0.437791]
["bitfinex","BTCUSD",1643993647572,0.15173758,40343.0,40339.0,0.061977]
["bitfinex","BTCUSD",1643993647770,0.15173758,40343.0,40333.0,0.12394]
["bitfinex","BTCUSD",1643993647771,0.31657523,40342.0,40332.0,0.123965]
["bitfinex","BTCUSD",1643993647975,0.31657523,40342.0,40329.0,0.20603031]
["bitfinex","BTCUSD",1643993647976,0.07830808,40338.0,40329.0,0.20603031]
["bitfinex","BTCUSD",1643993648172,0.07830808,40338.0,40326.0,0.30782971]
["bitfinex","BTCUSD",1643993648173,0.061994,40341.0,40330.0,0.337791]
["bitfinex","BTCUSD",1643993648370,0.37031753,40340.0,40331.0,0.337791]
["bitfinex","BTCUSD",1643993648570,0.37031753,40340.0,40330.0,0.061992]
["bitfinex","BTCUSD",1643993648771,0.42031753,40340.0,40332.0,0.14732724]
["bitfinex","BTCUSD",1643993648970,0.42031753,40340.0,40330.0,0.44486884]
["bitfinex","BTCUSD",1643993649769,0.42031753,40340.0,40332.0,0.061988]
["bitfinex","BTCUSD",1643993649972,0.12893182,40336.0,40332.0,0.061988]
["bitfinex","BTCUSD",1643993650174,0.32025017,40340.0,40332.0,0.061988]
["bitfinex","BTCUSD",1643993650371,0.37279597,40341.0,40332.0,0.061988]
["bitfinex","BTCUSD",1643993651207,0.11671836,40339.0,40332.0,0.061988]
["bitfinex","BTCUSD",1643993652008,0.11671836,40339.0,40332.0,0.05512063]
["bitfinex","BTCUSD",1643993652409,0.11671836,40339.0,40334.0,0.05]
["bitfinex","BTCUSD",1643993652608,0.11671836,40339.0,40335.0,0.061983]
["bitfinex","BTCUSD",1643993653008,0.37279597,40341.0,40335.0,0.061983]
["bitfinex","BTCUSD",1643993653409,0.00524478,40342.0,40335.0,0.061983]
["bitfinex","BTCUSD",1643993654010,0.00524478,40342.0,40333.0,0.123964]
["bitfinex","BTCUSD",1643993654556,0.00524478,40342.0,40335.0,0.35076977]
["bitfinex","BTCUSD",1643993654856,0.00524478,40342.0,40334.0,0.19614476]
["bitfinex","BTCUSD",1643993654857,0.15797451,40340.0,40334.0,0.19614476]
["bitfinex","BTCUSD",1643993655256,0.00524478,40342.0,40334.0,0.19614476]
["bitfinex","BTCUSD",1643993655558,0.00524478,40342.0,40337.0,0.06198]
["bitfinex","BTCUSD",1643993656557,0.0017,40343.0,40339.0,0.05]
["bitfinex","BTCUSD",1643993656764,0.0017,40343.0,40342.0,1.849757]
["bitfinex","BTCUSD",1643993656958,0.0017,40343.0,40342.0,1.949757]
["bitfinex","BTCUSD",1643993657359,0.0017,40343.0,40342.0,2.55504265]
["bitfinex","BTCUSD",1643993657558,0.0017,40343.0,40342.0,1.15504265]
["bitfinex","BTCUSD",1643993658405,0.0017,40343.0,40342.0,1.20504265]
["bitfinex","BTCUSD",1643993659405,0.0017,40343.0,40342.0,1.53065872]
["bitfinex","BTCUSD",1643993659606,0.1235497,40353.0,40345.0,0.123924]
["bitfinex","BTCUSD",1643993659811,0.1235497,40353.0,40349.0,0.55178885]
["bitfinex","BTCUSD",1643993660007,0.15767924,40352.0,40349.0,0.55178885]
["bitfinex","BTCUSD",1643993660208,0.1235497,40353.0,40349.0,0.55178885]
["bitfinex","BTCUSD",1643993660407,0.1235497,40353.0,40351.0,0.05]
["bitfinex","BTCUSD",1643993661307,0.1235497,40353.0,40352.0,0.05]
["bitfinex","BTCUSD",1643993661708,0.1235497,40353.0,40351.0,0.05]
["bitfinex","BTCUSD",1643993661955,0.1235497,40353.0,40350.0,0.06196]
["bitfinex","BTCUSD",1643993665357,0.1235497,40353.0,40351.0,0.05]
["bitfinex","BTCUSD",1643993665806,0.1235497,40353.0,40350.0,0.06196]
["bitfinex","BTCUSD",1643993667608,0.1235497,40353.0,40345.0,0.123929]
["bitfinex","BTCUSD",1643993667809,0.17388321,40353.0,40343.0,0.11879139]
["bitfinex","BTCUSD",1643993668009,0.17388321,40353.0,40342.0,0.173939]
["bitfinex","BTCUSD",1643993668408,0.39176783,40349.0,40342.0,0.173939]
["bitfinex","BTCUSD",1643993668712,0.39176783,40349.0,40342.0,0.123939]
["bitfinex","BTCUSD",1643993668909,0.36100979,40352.0,40342.0,0.123939]
["bitfinex","BTCUSD",1643993669108,0.36067628,40352.0,40343.0,0.15529837]
["bitfinex","BTCUSD",1643993669366,0.36100979,40352.0,40342.0,0.123939]
["bitfinex","BTCUSD",1643993669966,0.00033351,40352.0,40346.0,0.38576981]
["bitfinex","BTCUSD",1643993670168,0.12388321,40353.0,40342.0,0.185907]
["bitfinex","BTCUSD",1643993670371,0.15644092,40347.0,40345.0,0.06197]
["bitfinex","BTCUSD",1643993670568,0.12388321,40353.0,40345.0,0.06197]
["bitfinex","BTCUSD",1643993670767,0.00033351,40351.0,40345.0,0.06197]
["bitfinex","BTCUSD",1643993670969,0.27190584,40351.0,40345.0,0.06197]
["bitfinex","BTCUSD",1643993671167,0.3,40350.0,40345.0,0.06197]
["bitfinex","BTCUSD",1643993671372,0.30033351,40350.0,40345.0,0.06197]
["bitfinex","BTCUSD",1643993671566,0.14297512,40349.0,40345.0,0.06197]
["bitfinex","BTCUSD",1643993671966,0.14297512,40349.0,40342.0,0.123939]
["bitfinex","BTCUSD",1643993671967,0.096949,40347.0,40342.0,0.123939]
["bitfinex","BTCUSD",1643993673301,0.096949,40347.0,40342.0,0.173939]
["bitfinex","BTCUSD",1643993673500,0.096949,40347.0,40342.0,0.123939]
["bitfinex","BTCUSD",1643993673801,0.14297512,40349.0,40342.0,0.123939]
["bitfinex","BTCUSD",1643993677355,0.7482396,40351.0,40342.0,0.123939]
["bitfinex","BTCUSD",1643993677555,0.74790609,40351.0,40342.0,0.123939]
["bitfinex","BTCUSD",1643993677756,0.60109188,40351.0,40342.0,0.173939]
["bitfinex","BTCUSD",1643993677955,0.60109188,40351.0,40342.0,0.123939]
["bitfinex","BTCUSD",1643993678256,0.60109188,40351.0,40342.0,0.53103423]
["bitfinex","BTCUSD",1643993678658,0.60109188,40351.0,40346.0,0.12793599]
["bitfinex","BTCUSD",1643993678856,0.39189446,40351.0,40346.0,0.12793599]
["bitfinex","BTCUSD",1643993679659,0.00033351,40352.0,40345.0,0.061973]
["bitfinex","BTCUSD",1643993679859,0.12388321,40353.0,40349.0,0.05]
["bitfinex","BTCUSD",1643993680060,0.12388321,40353.0,40350.0,0.33065708]
["bitfinex","BTCUSD",1643993680061,0.00033351,40352.0,40350.0,0.33065708]
["bitfinex","BTCUSD",1643993680259,0.1235497,40353.0,40350.0,0.33065708]
["bitfinex","BTCUSD",1643993680458,0.1235497,40353.0,40346.0,0.223929]
["bitfinex","BTCUSD",1643993680459,0.1235497,40353.0,40347.0,0.41271971]
["bitfinex","BTCUSD",1643993680717,0.19980452,40353.0,40347.0,0.12760277]
["bitfinex","BTCUSD",1643993680917,0.20013803,40353.0,40348.0,0.061961]
["bitfinex","BTCUSD",1643993681119,0.19980452,40353.0,40348.0,0.123923]
["bitfinex","BTCUSD",1643993681317,0.1235497,40353.0,40348.0,0.123923]
["bitfinex","BTCUSD",1643993681522,0.1235497,40353.0,40350.0,0.05]
["bitfinex","BTCUSD",1643993681721,0.12388321,40353.0,40350.0,0.05]
["bitfinex","BTCUSD",1643993681919,0.1235497,40353.0,40347.0,0.12760277]
["bitfinex","BTCUSD",1643993682119,0.12388321,40353.0,40348.0,0.06196]
["bitfinex","BTCUSD",1643993682321,0.1235497,40353.0,40348.0,0.06196]
["bitfinex","BTCUSD",1643993682520,0.1235497,40353.0,40351.0,0.061955]
["bitfinex","BTCUSD",1643993682822,0.1235497,40353.0,40350.0,0.123909]
["bitfinex","BTCUSD",1643993684023,0.93451694,40351.0,40350.0,0.123909]
["bitfinex","BTCUSD",1643993684453,0.38451694,40351.0,40350.0,0.123909]
["bitfinex","BTCUSD",1643993685053,0.1085497,40353.0,40350.0,0.123909]
["bitfinex","BTCUSD",1643993685954,0.1085497,40353.0,40351.0,0.05]
["bitfinex","BTCUSD",1643993686354,0.1085497,40353.0,40350.0,0.123909]
["bitfinex","BTCUSD",1643993686554,0.1085497,40353.0,40350.0,0.32094444]
["bitfinex","BTCUSD",1643993686758,0.1085497,40353.0,40350.0,0.185866]
["bitfinex","BTCUSD",1643993686955,0.1085497,40353.0,40350.0,0.123909]
["bitfinex","BTCUSD",1643993687757,0.1085497,40353.0,40349.0,0.123915]
["bitfinex","BTCUSD",1643993688405,0.1085497,40353.0,40350.0,0.05]
["bitfinex","BTCUSD",1643993688805,0.1085497,40353.0,40350.0,0.04956159]
["bitfinex","BTCUSD",1643993689001,0.1085497,40353.0,40349.0,0.185874]
["bitfinex","BTCUSD",1643993689602,0.00043841,40351.0,40350.0,0.123916]
["bitfinex","BTCUSD",1643993690005,0.10898811,40353.0,40350.0,0.123916]
["bitfinex","BTCUSD",1643993690806,2.002,40354.0,40350.0,0.123916]
["bitfinex","BTCUSD",1643993691006,1.99580521,40354.0,40353.0,0.00619532]
["bitfinex","BTCUSD",1643993691206,2.41580521,40354.0,40353.0,0.00619532]
["bitfinex","BTCUSD",1643993691852,2.41580521,40354.0,40353.0,0.06815332]
["bitfinex","BTCUSD",1643993692057,2.41580521,40354.0,40353.0,0.11815332]
["bitfinex","BTCUSD",1643993692256,2.41580521,40354.0,40353.0,0.44459662]
["bitfinex","BTCUSD",1643993692455,2.41580521,40354.0,40353.0,0.94501453]
["bitfinex","BTCUSD",1643993692854,2.41580521,40354.0,40353.0,0.51857123]
["bitfinex","BTCUSD",1643993693255,2.41580521,40354.0,40353.0,0.61857123]
["bitfinex","BTCUSD",1643993693454,1.99580521,40354.0,40353.0,0.61857123]
["bitfinex","BTCUSD",1643993695904,1.99580521,40354.0,40353.0,0.61357123]
["bitfinex","BTCUSD",1643993696208,1.99580521,40354.0,40353.0,0.21315332]
["bitfinex","BTCUSD",1643993696403,1.99580521,40354.0,40353.0,0.061958]
["bitfinex","BTCUSD",1643993697804,1.99580521,40354.0,40351.0,0.081229]
["bitfinex","BTCUSD",1643993698005,2.09533499,40354.0,40352.0,0.06196]
["bitfinex","BTCUSD",1643993698204,2.09533499,40354.0,40351.0,0.081229]
["bitfinex","BTCUSD",1643993698904,2.09533499,40354.0,40352.0,0.061957]
["bitfinex","BTCUSD",1643993699203,1.99580521,40354.0,40352.0,0.061957]
["bitfinex","BTCUSD",1643993700564,1.99154909,40354.0,40352.0,0.061957]
["bitfinex","BTCUSD",1643993700762,1.99154909,40354.0,40352.0,0.111957]
["bitfinex","BTCUSD",1643993701362,1.99154909,40354.0,40353.0,0.15451472]
["bitfinex","BTCUSD",1643993701762,1.99154909,40354.0,40352.0,0.111957]
["bitfinex","BTCUSD",1643993701962,1.99154909,40354.0,40352.0,0.43709577]
["bitfinex","BTCUSD",1643993702365,1.99154909,40354.0,40352.0,0.211957]
["bitfinex","BTCUSD",1643993702767,1.99154909,40354.0,40353.0,0.32057037]
["bitfinex","BTCUSD",1643993702964,1.99154909,40354.0,40353.0,0.47011276]
["bitfinex","BTCUSD",1643993703204,1.99154909,40354.0,40353.0,0.57011276]
["bitfinex","BTCUSD",1643993703405,1.14038834,40354.0,40353.0,1.87011276]
["bitfinex","BTCUSD",1643993703610,1.14038834,40354.0,40353.0,1.37754247]
["bitfinex","BTCUSD",1643993703804,0.76879534,40354.0,40353.0,1.16971276]
["bitfinex","BTCUSD",1643993704306,0.39720534,40354.0,40353.0,0.92615464]
["bitfinex","BTCUSD",1643993704506,0.54202262,40356.0,40355.0,1.65]
["bitfinex","BTCUSD",1643993704707,1.630464,40358.0,40357.0,1.2]
["bitfinex","BTCUSD",1643993704909,0.003,40365.0,40358.0,1.5]
["bitfinex","BTCUSD",1643993705105,0.003,40365.0,40358.0,1.5996]
["bitfinex","BTCUSD",1643993705308,0.55436691,40359.0,40358.0,2.037391]
["bitfinex","BTCUSD",1643993705507,0.55294838,40359.0,40358.0,2.48942266]
["bitfinex","BTCUSD",1643993705707,0.55294838,40359.0,40358.0,2.73942266]
["bitfinex","BTCUSD",1643993705906,0.18141638,40359.0,40358.0,2.73942266]
["bitfinex","BTCUSD",1643993706106,0.18141638,40359.0,40358.0,3.23942266]
["bitfinex","BTCUSD",1643993706507,0.18141638,40359.0,40358.0,1.94459213]
["bitfinex","BTCUSD",1643993706706,0.18141638,40359.0,40358.0,1.73942266]
["bitfinex","BTCUSD",1643993706955,0.18141638,40359.0,40358.0,1.53942266]
["bitfinex","BTCUSD",1643993707154,0.18141638,40359.0,40358.0,2.73932266]
["bitfinex","BTCUSD",1643993707355,0.02071477,40372.0,40359.0,1.711927]
["bitfinex","BTCUSD",1643993707558,0.02071477,40372.0,40369.0,0.05]
["bitfinex","BTCUSD",1643993707755,0.02071477,40372.0,40367.0,0.337791]
["bitfinex","BTCUSD",1643993707954,0.02071477,40372.0,40369.0,0.05]
["bitfinex","BTCUSD",1643993708154,0.02071477,40372.0,40370.0,0.337791]
["bitfinex","BTCUSD",1643993708355,0.09234272,40379.0,40370.0,0.337791]
["bitfinex","BTCUSD",1643993708555,0.09234272,40379.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993708757,0.337791,40378.0,40371.0,0.02071477]
["bitfinex","BTCUSD",1643993708954,0.49065274,40378.0,40371.0,0.02071477]
["bitfinex","BTCUSD",1643993709154,0.48565274,40378.0,40371.0,0.02071477]
["bitfinex","BTCUSD",1643993709458,0.061931,40377.0,40371.0,0.02071477]
["bitfinex","BTCUSD",1643993709655,0.194392,40376.0,40371.0,0.02071477]
["bitfinex","BTCUSD",1643993710165,0.123856,40382.0,40373.0,0.45772537]
["bitfinex","BTCUSD",1643993710610,0.173856,40382.0,40373.0,0.45772537]
["bitfinex","BTCUSD",1643993711004,0.23578135,40382.0,40373.0,0.45772537]
["bitfinex","BTCUSD",1643993711205,0.061924,40379.0,40373.0,0.45772537]
["bitfinex","BTCUSD",1643993711404,0.061924,40379.0,40373.0,0.51965037]
["bitfinex","BTCUSD",1643993712103,0.061924,40379.0,40373.0,0.26162668]
["bitfinex","BTCUSD",1643993712707,0.44326501,40383.0,40378.0,0.05]
["bitfinex","BTCUSD",1643993712708,0.001,40383.0,40378.0,0.05]
["bitfinex","BTCUSD",1643993712910,0.001,40383.0,40381.0,0.05]
["bitfinex","BTCUSD",1643993713106,0.26764996,40388.0,40383.0,1.6]
["bitfinex","BTCUSD",1643993713107,0.21451093,40388.0,40383.0,1.6]
["bitfinex","BTCUSD",1643993713306,0.28487808,40391.0,40383.0,1.6]
["bitfinex","BTCUSD",1643993713307,0.01922812,40391.0,40388.0,0.75]
["bitfinex","BTCUSD",1643993713505,0.01922812,40391.0,40383.0,0.1]
["bitfinex","BTCUSD",1643993713506,0.01922812,40391.0,40390.0,0.387532]
["bitfinex","BTCUSD",1643993713705,0.01922812,40391.0,40390.0,0.73725901]
["bitfinex","BTCUSD",1643993713905,0.01922812,40391.0,40390.0,0.83725901]
["bitfinex","BTCUSD",1643993714105,0.001,40395.0,40391.0,1.4]
["bitfinex","BTCUSD",1643993714357,0.001,40395.0,40391.0,1.5]
["bitfinex","BTCUSD",1643993714558,0.001,40395.0,40391.0,1.92]
["bitfinex","BTCUSD",1643993714758,0.001,40395.0,40394.0,0.387532]
["bitfinex","BTCUSD",1643993714958,0.0074958,40399.0,40394.0,0.337532]
["bitfinex","BTCUSD",1643993714959,0.36994341,40399.0,40394.0,0.337532]
["bitfinex","BTCUSD",1643993715261,0.36994341,40399.0,40393.0,0.06188]
["bitfinex","BTCUSD",1643993715262,0.00716307,40399.0,40393.0,0.06188]
["bitfinex","BTCUSD",1643993715860,0.15537028,40397.0,40393.0,0.06188]
["bitfinex","BTCUSD",1643993716059,0.00716307,40399.0,40394.0,0.337532]
["bitfinex","BTCUSD",1643993716460,0.00716307,40399.0,40394.0,0.1]
["bitfinex","BTCUSD",1643993717463,0.00716307,40399.0,40393.0,0.06188]
["bitfinex","BTCUSD",1643993719108,0.16606435,40399.0,40393.0,0.06188]
["bitfinex","BTCUSD",1643993720509,0.0074963,40399.0,40393.0,0.06188]
["bitfinex","BTCUSD",1643993720715,0.0075963,40400.0,40393.0,0.06188]
["bitfinex","BTCUSD",1643993721010,0.4396355,40394.0,40393.0,0.06188]
["bitfinex","BTCUSD",1643993721311,0.4396355,40394.0,40391.0,0.05]
["bitfinex","BTCUSD",1643993721711,0.15414656,40393.0,40391.0,0.05]
["bitfinex","BTCUSD",1643993721963,0.15414656,40393.0,40389.0,0.02137852]
["bitfinex","BTCUSD",1643993721964,0.337532,40392.0,40389.0,0.02137852]
["bitfinex","BTCUSD",1643993722763,0.20414656,40393.0,40389.0,0.02137852]
["bitfinex","BTCUSD",1643993722961,0.00033323,40398.0,40389.0,0.02137852]
["bitfinex","BTCUSD",1643993723266,0.0024963,40399.0,40390.0,1.3]
["bitfinex","BTCUSD",1643993723463,0.00033324,40398.0,40391.0,0.061894]
["bitfinex","BTCUSD",1643993723662,0.0024963,40399.0,40391.0,0.061894]
["bitfinex","BTCUSD",1643993723863,0.14144355,40395.0,40391.0,0.061894]
["bitfinex","BTCUSD",1643993724664,0.05,40395.0,40391.0,0.061894]
["bitfinex","BTCUSD",1643993724863,0.00033324,40397.0,40391.0,0.061894]
["bitfinex","BTCUSD",1643993725064,0.00033324,40396.0,40391.0,0.061894]
["bitfinex","BTCUSD",1643993725266,0.00033324,40398.0,40391.0,0.061894]
["bitfinex","BTCUSD",1643993725465,0.00282954,40399.0,40393.0,0.44755822]
["bitfinex","BTCUSD",1643993725716,0.00282954,40399.0,40394.0,0.337532]
["bitfinex","BTCUSD",1643993725717,0.00033324,40398.0,40394.0,0.337532]
["bitfinex","BTCUSD",1643993725918,0.0024963,40399.0,40397.0,0.05]
["bitfinex","BTCUSD",1643993726116,0.0024963,40399.0,40397.0,0.387532]
["bitfinex","BTCUSD",1643993726314,0.0024963,40399.0,40398.0,0.337532]
["bitfinex","BTCUSD",1643993726615,0.0024963,40399.0,40397.0,0.15]
["bitfinex","BTCUSD",1643993726616,0.0024963,40399.0,40397.0,0.387532]
["bitfinex","BTCUSD",1643993726913,0.0024963,40399.0,40398.0,0.2]
["bitfinex","BTCUSD",1643993727714,0.0024963,40399.0,40397.0,0.387532]
["bitfinex","BTCUSD",1643993727915,0.0024963,40399.0,40397.0,0.487532]
["bitfinex","BTCUSD",1643993728115,0.0001,40400.0,40397.0,0.487532]
["bitfinex","BTCUSD",1643993728518,0.0001,40400.0,40397.0,0.337532]
["bitfinex","BTCUSD",1643993728915,0.0001,40400.0,40398.0,0.05]
["bitfinex","BTCUSD",1643993729115,0.0001,40400.0,40399.0,2.04894924]
["bitfinex","BTCUSD",1643993729358,0.0001,40400.0,40399.0,1.09894924]
["bitfinex","BTCUSD",1643993729556,0.0001,40400.0,40399.0,0.39894924]
["bitfinex","BTCUSD",1643993729756,0.0001,40400.0,40398.0,0.123757]
["bitfinex","BTCUSD",1643993729959,0.337391,40399.0,40395.0,0.01942423]
["bitfinex","BTCUSD",1643993730158,0.13382252,40397.0,40395.0,0.01942423]
["bitfinex","BTCUSD",1643993730357,0.0001,40400.0,40398.0,0.061886]
["bitfinex","BTCUSD",1643993731468,0.11816728,40399.0,40398.0,0.061886]
["bitfinex","BTCUSD",1643993731659,0.45555828,40399.0,40398.0,0.06239528]
["bitfinex","BTCUSD",1643993732458,0.337391,40399.0,40398.0,0.06239528]
["bitfinex","BTCUSD",1643993732657,0.0001,40400.0,40398.0,0.06239528]
["bitfinex","BTCUSD",1643993732860,0.40440027,40406.0,40398.0,0.06239528]
["bitfinex","BTCUSD",1643993733125,0.36612855,40409.0,40398.0,0.06239528]
["bitfinex","BTCUSD",1643993733321,0.337391,40408.0,40398.0,0.06239528]
["bitfinex","BTCUSD",1643993733519,0.16148679,40400.0,40398.0,0.00050928]
["bitfinex","BTCUSD",1643993733722,0.737391,40399.0,40398.0,0.00050928]
["bitfinex","BTCUSD",1643993733920,0.337391,40399.0,40398.0,0.00050928]
["bitfinex","BTCUSD",1643993734919,0.61465067,40399.0,40398.0,0.00050928]
["bitfinex","BTCUSD",1643993735120,1.0141124,40399.0,40398.0,0.00050928]
["bitfinex","BTCUSD",1643993735419,1.0141124,40399.0,40393.0,0.01813004]
["bitfinex","BTCUSD",1643993735420,0.190316,40397.0,40393.0,0.01813004]
["bitfinex","BTCUSD",1643993735819,0.190316,40397.0,40393.0,0.01313004]
["bitfinex","BTCUSD",1643993735820,0.337391,40396.0,40393.0,0.01313004]
["bitfinex","BTCUSD",1643993736519,0.05,40396.0,40393.0,0.01313004]
["bitfinex","BTCUSD",1643993736722,0.00033323,40399.0,40393.0,0.01313004]
["bitfinex","BTCUSD",1643993736967,0.65837897,40400.0,40393.0,0.05]
["bitfinex","BTCUSD",1643993737467,0.14097211,40393.0,40389.0,0.73708456]
["bitfinex","BTCUSD",1643993737667,0.05,40394.0,40390.0,0.337391]
["bitfinex","BTCUSD",1643993737869,0.05,40394.0,40390.0,0.437391]
["bitfinex","BTCUSD",1643993738067,0.00033325,40399.0,40390.0,0.437391]
["bitfinex","BTCUSD",1643993738068,0.05,40392.0,40391.0,0.35761765]
["bitfinex","BTCUSD",1643993738268,0.05,40392.0,40391.0,0.79500865]
["bitfinex","BTCUSD",1643993738469,0.05,40392.0,40391.0,0.437391]
["bitfinex","BTCUSD",1643993738872,0.05,40392.0,40391.0,0.499282]
["bitfinex","BTCUSD",1643993739674,0.05,40392.0,40391.0,0.399282]
["bitfinex","BTCUSD",1643993741111,0.05,40392.0,40391.0,0.499282]
["bitfinex","BTCUSD",1643993741308,0.05,40392.0,40391.0,1.399282]
["bitfinex","BTCUSD",1643993741511,0.05,40392.0,40391.0,0.499282]
["bitfinex","BTCUSD",1643993741709,0.05,40392.0,40391.0,0.68665093]
["bitfinex","BTCUSD",1643993741908,0.05,40392.0,40391.0,0.499282]
["bitfinex","BTCUSD",1643993743308,0.00033325,40394.0,40393.0,0.461162]
["bitfinex","BTCUSD",1643993743309,0.05,40394.0,40393.0,0.461162]
["bitfinex","BTCUSD",1643993743708,0.05,40394.0,40393.0,0.561162]
["bitfinex","BTCUSD",1643993745472,0.16059043,40400.0,40393.0,0.561162]
["bitfinex","BTCUSD",1643993745673,0.05,40394.0,40393.0,0.561162]
["bitfinex","BTCUSD",1643993747676,0.095,40394.0,40393.0,0.561162]
["bitfinex","BTCUSD",1643993748709,0.095,40394.0,40393.0,0.577862]
["bitfinex","BTCUSD",1643993749009,0.045,40394.0,40393.0,0.577862]
["bitfinex","BTCUSD",1643993749209,0.04,40394.0,40393.0,0.577862]
["bitfinex","BTCUSD",1643993749414,0.09,40394.0,40393.0,0.93011479]
["bitfinex","BTCUSD",1643993749610,0.09,40394.0,40393.0,0.92266479]
["bitfinex","BTCUSD",1643993749810,0.04,40394.0,40393.0,0.92266479]
["bitfinex","BTCUSD",1643993750313,0.00523645,40408.0,40394.0,0.021881]
["bitfinex","BTCUSD",1643993750314,0.13720814,40401.0,40394.0,0.021881]
["bitfinex","BTCUSD",1643993750509,0.16063409,40405.0,40395.0,0.337391]
["bitfinex","BTCUSD",1643993750710,0.05,40396.0,40395.0,1.187391]
["bitfinex","BTCUSD",1643993751009,0.05,40396.0,40395.0,0.437391]
["bitfinex","BTCUSD",1643993751210,0.05,40396.0,40395.0,0.486991]
["bitfinex","BTCUSD",1643993751412,0.18586811,40402.0,40395.0,0.85002895]
["bitfinex","BTCUSD",1643993751609,0.18586811,40402.0,40395.0,0.54887]
["bitfinex","BTCUSD",1643993752063,0.13906811,40402.0,40395.0,0.54887]
["bitfinex","BTCUSD",1643993752662,0.13906811,40402.0,40398.0,0.37620563]
["bitfinex","BTCUSD",1643993753061,0.13906811,40402.0,40399.0,0.061882]
["bitfinex","BTCUSD",1643993753262,0.13906811,40402.0,40398.0,0.123763]
["bitfinex","BTCUSD",1643993753462,2.56887601,40402.0,40398.0,0.123763]
["bitfinex","BTCUSD",1643993753662,0.05,40402.0,40398.0,0.123763]
["bitfinex","BTCUSD",1643993755617,0.05,40399.0,40398.0,0.123763]
["bitfinex","BTCUSD",1643993755808,0.12025794,40401.0,40399.0,0.337391]
["bitfinex","BTCUSD",1643993756007,0.05,40402.0,40398.0,0.123763]
["bitfinex","BTCUSD",1643993756810,0.34496225,40401.0,40398.0,0.123763]
["bitfinex","BTCUSD",1643993757010,0.46874794,40401.0,40398.0,0.123763]
["bitfinex","BTCUSD",1643993757411,0.34496225,40401.0,40398.0,0.123763]
["bitfinex","BTCUSD",1643993757810,0.05,40399.0,40398.0,0.123763]
["bitfinex","BTCUSD",1643993758510,0.20882988,40399.0,40398.0,0.123763]
["bitfinex","BTCUSD",1643993758711,0.20882988,40399.0,40397.0,0.123769]
["bitfinex","BTCUSD",1643993758910,0.20882988,40399.0,40396.0,0.02007912]
["bitfinex","BTCUSD",1643993759112,0.20882988,40399.0,40393.0,0.14407544]
["bitfinex","BTCUSD",1643993759355,0.20882988,40399.0,40396.0,0.061894]
["bitfinex","BTCUSD",1643993759556,0.05,40397.0,40394.0,0.5]
["bitfinex","BTCUSD",1643993760158,0.14815834,40397.0,40394.0,0.5]
["bitfinex","BTCUSD",1643993760357,0.05,40400.0,40395.0,0.399282]
["bitfinex","BTCUSD",1643993760756,0.05,40400.0,40395.0,0.499282]
["bitfinex","BTCUSD",1643993760958,0.34496225,40401.0,40395.0,0.499282]
["bitfinex","BTCUSD",1643993761159,0.05,40399.0,40395.0,0.499282]
["bitfinex","BTCUSD",1643993761358,0.13812611,40398.0,40395.0,0.499282]
["bitfinex","BTCUSD",1643993761561,0.13812611,40398.0,40395.0,0.161891]
["bitfinex","BTCUSD",1643993761958,0.13812611,40398.0,40395.0,0.061891]
["bitfinex","BTCUSD",1643993762262,0.0334,40396.0,40395.0,0.061891]
["bitfinex","BTCUSD",1643993762459,0.13812611,40398.0,40395.0,0.061891]
["bitfinex","BTCUSD",1643993762460,0.17152611,40398.0,40395.0,0.061891]
["bitfinex","BTCUSD",1643993762859,0.23341811,40398.0,40395.0,0.061891]
["bitfinex","BTCUSD",1643993763114,0.23341811,40398.0,40397.0,0.0166]
["bitfinex","BTCUSD",1643993764107,0.23341811,40398.0,40395.0,0.061891]
["bitfinex","BTCUSD",1643993764308,0.09303751,40397.0,40395.0,0.061891]
["bitfinex","BTCUSD",1643993764507,0.337391,40396.0,40395.0,0.061891]
["bitfinex","BTCUSD",1643993764912,0.337391,40396.0,40393.0,0.123785]
["bitfinex","BTCUSD",1643993764913,1.80627166,40395.0,40393.0,0.123785]
["bitfinex","BTCUSD",1643993765112,1.80627166,40395.0,40389.0,0.085]
["bitfinex","BTCUSD",1643993765113,2.09078964,40392.0,40389.0,0.085]
["bitfinex","BTCUSD",1643993765308,0.46803971,40391.0,40390.0,0.5]
["bitfinex","BTCUSD",1643993765607,0.50143971,40391.0,40390.0,0.5]
["bitfinex","BTCUSD",1643993766007,1.10618264,40391.0,40390.0,0.5]
["bitfinex","BTCUSD",1643993766307,1.10618264,40391.0,40389.0,0.085]
["bitfinex","BTCUSD",1643993766308,1.16809264,40391.0,40389.0,0.085]
["bitfinex","BTCUSD",1643993766509,1.81612924,40390.0,40389.0,0.085]
["bitfinex","BTCUSD",1643993766709,1.81612924,40390.0,40377.0,0.42]
["bitfinex","BTCUSD",1643993766710,0.14273419,40384.0,40377.0,0.42]
["bitfinex","BTCUSD",1643993766961,0.12307514,40377.0,40370.0,0.24497488]
["bitfinex","BTCUSD",1643993767160,0.12307514,40377.0,40367.0,0.52256986]
["bitfinex","BTCUSD",1643993767161,0.061921,40376.0,40367.0,0.2]
["bitfinex","BTCUSD",1643993767463,0.15180665,40375.0,40368.0,0.18420117]
["bitfinex","BTCUSD",1643993767661,0.46088897,40374.0,40367.0,0.38420117]
["bitfinex","BTCUSD",1643993767859,0.46088897,40374.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993767860,0.15460309,40368.0,40366.0,0.337391]
["bitfinex","BTCUSD",1643993768059,0.15460309,40368.0,40363.0,0.18420117]
["bitfinex","BTCUSD",1643993768260,0.12386,40370.0,40364.0,0.337391]
["bitfinex","BTCUSD",1643993768660,0.12386,40370.0,40361.0,0.4947]
["bitfinex","BTCUSD",1643993768661,0.06193,40368.0,40365.0,0.061929]
["bitfinex","BTCUSD",1643993769161,0.06193,40368.0,40366.0,0.337391]
["bitfinex","BTCUSD",1643993769760,0.06193,40368.0,40365.0,0.061929]
["bitfinex","BTCUSD",1643993769964,0.27691387,40370.0,40366.0,0.061932]
["bitfinex","BTCUSD",1643993770164,0.12386,40370.0,40366.0,0.061932]
["bitfinex","BTCUSD",1643993770361,0.58475697,40374.0,40366.0,0.061932]
["bitfinex","BTCUSD",1643993770362,0.061929,40372.0,40367.0,0.387391]
["bitfinex","BTCUSD",1643993771022,0.061929,40372.0,40364.0,0.05]
["bitfinex","BTCUSD",1643993771228,0.37803997,40379.0,40370.0,0.35990916]
["bitfinex","BTCUSD",1643993771423,0.0496,40379.0,40370.0,0.35990916]
["bitfinex","BTCUSD",1643993771623,0.0496,40379.0,40371.0,0.337391]
["bitfinex","BTCUSD",1643993771923,0.0496,40379.0,40370.0,0.35990916]
["bitfinex","BTCUSD",1643993772323,0.0496,40379.0,40372.0,0.061925]
["bitfinex","BTCUSD",1643993772528,0.58437089,40380.0,40373.0,0.05]
["bitfinex","BTCUSD",1643993772723,0.061914,40382.0,40373.0,0.05]
["bitfinex","BTCUSD",1643993772926,0.2267,40389.0,40380.0,0.337391]
["bitfinex","BTCUSD",1643993772927,0.123818,40389.0,40380.0,0.337391]
["bitfinex","BTCUSD",1643993773126,1.5423,40396.0,40384.0,0.05]
["bitfinex","BTCUSD",1643993773325,0.0055,40390.0,40385.0,0.386991]
["bitfinex","BTCUSD",1643993773527,0.21248446,40401.0,40385.0,0.386991]
["bitfinex","BTCUSD",1643993773825,0.0055,40387.0,40386.0,0.461185]
["bitfinex","BTCUSD",1643993774025,0.0055,40387.0,40386.0,0.0496]
["bitfinex","BTCUSD",1643993774226,0.0055,40387.0,40383.0,0.061912]
["bitfinex","BTCUSD",1643993774227,0.15960492,40384.0,40383.0,0.061912]
["bitfinex","BTCUSD",1643993774461,0.15960492,40384.0,40383.0,0.337391]
["bitfinex","BTCUSD",1643993774760,0.15960492,40384.0,40380.0,0.247579]
["bitfinex","BTCUSD",1643993774761,0.16510492,40384.0,40380.0,0.247579]
["bitfinex","BTCUSD",1643993774961,0.50046348,40384.0,40380.0,0.247579]
["bitfinex","BTCUSD",1643993775562,0.337391,40383.0,40380.0,0.247579]
["bitfinex","BTCUSD",1643993775762,0.10367807,40383.0,40380.0,0.247579]
["bitfinex","BTCUSD",1643993775962,0.16559407,40383.0,40380.0,0.247579]
["bitfinex","BTCUSD",1643993776363,0.061916,40383.0,40380.0,0.247579]
["bitfinex","BTCUSD",1643993776564,0.1610055,40383.0,40380.0,0.247579]
["bitfinex","BTCUSD",1643993776764,0.1610055,40383.0,40380.0,0.309494]
["bitfinex","BTCUSD",1643993776968,0.2496,40395.0,40380.0,0.309494]
["bitfinex","BTCUSD",1643993776969,0.09183802,40394.0,40381.0,0.337391]
["bitfinex","BTCUSD",1643993777168,0.09183802,40394.0,40384.0,0.05]
["bitfinex","BTCUSD",1643993777169,0.061897,40391.0,40384.0,0.05]
["bitfinex","BTCUSD",1643993777367,0.31348446,40401.0,40384.0,0.05]
["bitfinex","BTCUSD",1643993777368,0.09412882,40393.0,40384.0,0.05]
["bitfinex","BTCUSD",1643993777565,0.09261021,40399.0,40384.0,0.05]
["bitfinex","BTCUSD",1643993777768,0.31348446,40401.0,40386.0,0.34001148]
["bitfinex","BTCUSD",1643993777769,0.05,40389.0,40386.0,0.34001148]
["bitfinex","BTCUSD",1643993777967,0.05,40392.0,40387.0,0.31615857]
["bitfinex","BTCUSD",1643993778225,0.05,40392.0,40386.0,0.34001148]
["bitfinex","BTCUSD",1643993778226,0.05,40392.0,40388.0,0.12379]
["bitfinex","BTCUSD",1643993778426,0.05,40393.0,40389.0,0.337447]
["bitfinex","BTCUSD",1643993778825,0.05,40393.0,40389.0,0.437447]
["bitfinex","BTCUSD",1643993779426,0.05,40394.0,40390.0,0.41507792]
["bitfinex","BTCUSD",1643993779627,0.09404292,40397.0,40391.0,0.337447]
["bitfinex","BTCUSD",1643993779628,0.05,40397.0,40391.0,0.337447]
["bitfinex","BTCUSD",1643993779830,0.001,40401.0,40393.0,0.123768]
["bitfinex","BTCUSD",1643993780028,0.001,40401.0,40394.0,0.74950477]
["bitfinex","BTCUSD",1643993780232,0.001,40401.0,40394.0,0.79950477]
["bitfinex","BTCUSD",1643993780432,0.001,40401.0,40400.0,0.43784678]
["bitfinex","BTCUSD",1643993780629,0.001,40401.0,40394.0,0.56205777]
["bitfinex","BTCUSD",1643993780830,0.001,40401.0,40395.0,0.337447]
["bitfinex","BTCUSD",1643993781229,0.001,40401.0,40396.0,0.061875]
["bitfinex","BTCUSD",1643993781432,0.001,40401.0,40400.0,0.461876]
["bitfinex","BTCUSD",1643993781630,0.001,40401.0,40400.0,0.82645865]
["bitfinex","BTCUSD",1643993781864,0.001,40401.0,40400.0,0.92645865]
["bitfinex","BTCUSD",1643993782261,0.001,40401.0,40400.0,0.91765865]
["bitfinex","BTCUSD",1643993783069,0.001,40401.0,40400.0,0.96765865]
["bitfinex","BTCUSD",1643993783263,0.051,40401.0,40400.0,0.91765865]
["bitfinex","BTCUSD",1643993783463,0.001,40401.0,40400.0,0.91765865]
["bitfinex","BTCUSD",1643993784465,0.051,40401.0,40400.0,0.91765865]
["bitfinex","BTCUSD",1643993784866,0.18633864,40401.0,40400.0,0.91765865]
["bitfinex","BTCUSD",1643993785069,0.001,40401.0,40400.0,0.390523]
["bitfinex","BTCUSD",1643993785722,0.001,40407.0,40401.0,1.587447]
["bitfinex","BTCUSD",1643993785919,0.001,40407.0,40402.0,0.0496]
["bitfinex","BTCUSD",1643993786117,0.001,40407.0,40403.0,0.399306]
["bitfinex","BTCUSD",1643993786318,0.001,40407.0,40404.0,0.173329]
["bitfinex","BTCUSD",1643993786517,0.001,40407.0,40404.0,0.0496]
["bitfinex","BTCUSD",1643993786518,0.05,40405.0,40404.0,0.0496]
["bitfinex","BTCUSD",1643993786717,0.001,40407.0,40404.0,0.0496]
["bitfinex","BTCUSD",1643993787316,0.001,40407.0,40406.0,0.39396587]
["bitfinex","BTCUSD",1643993787517,0.057874,40408.0,40406.0,0.39396587]
["bitfinex","BTCUSD",1643993787718,0.002,40413.0,40406.0,0.39396587]
["bitfinex","BTCUSD",1643993787719,0.32072668,40421.0,40406.0,0.39396587]
["bitfinex","BTCUSD",1643993787920,0.21222085,40420.0,40413.0,0.05]
["bitfinex","BTCUSD",1643993788124,0.002,40422.0,40420.0,0.337447]
["bitfinex","BTCUSD",1643993788325,0.002,40422.0,40421.0,1.6996]
["bitfinex","BTCUSD",1643993788820,0.002,40422.0,40421.0,0.1496]
["bitfinex","BTCUSD",1643993789664,0.002,40422.0,40421.0,1.0996]
["bitfinex","BTCUSD",1643993789866,0.002,40422.0,40421.0,0.1496]
["bitfinex","BTCUSD",1643993790967,0.002,40422.0,40421.0,0.72646257]
["bitfinex","BTCUSD",1643993791165,0.002,40422.0,40421.0,0.0496]
["bitfinex","BTCUSD",1643993791365,0.002,40422.0,40421.0,0.1496]
["bitfinex","BTCUSD",1643993791570,0.002,40422.0,40421.0,0.0496]
["bitfinex","BTCUSD",1643993791765,0.339447,40422.0,40421.0,0.0496]
["bitfinex","BTCUSD",1643993791964,0.4351236,40422.0,40421.0,0.0496]
["bitfinex","BTCUSD",1643993792164,0.339447,40422.0,40421.0,0.0496]
["bitfinex","BTCUSD",1643993792364,0.49423736,40422.0,40421.0,0.0496]
["bitfinex","BTCUSD",1643993792565,0.15679036,40422.0,40421.0,0.0446]
["bitfinex","BTCUSD",1643993792967,0.15679036,40422.0,40417.0,0.02117684]
["bitfinex","BTCUSD",1643993793209,0.15679036,40422.0,40421.0,1.25]
["bitfinex","BTCUSD",1643993793210,0.00233306,40422.0,40421.0,1.25]
["bitfinex","BTCUSD",1643993793409,0.002,40422.0,40421.0,1.25]
["bitfinex","BTCUSD",1643993793614,0.002,40422.0,40421.0,1.35]
["bitfinex","BTCUSD",1643993793807,0.002,40422.0,40421.0,0.487447]
["bitfinex","BTCUSD",1643993794207,0.003,40426.0,40421.0,0.487447]
["bitfinex","BTCUSD",1643993794208,0.41627607,40439.0,40421.0,0.437447]
["bitfinex","BTCUSD",1643993794415,0.9278515,40458.0,40421.0,0.437447]
["bitfinex","BTCUSD",1643993794416,0.26485279,40445.0,40437.0,0.1]
["bitfinex","BTCUSD",1643993794611,1.236905,40487.0,40423.0,1.65]
["bitfinex","BTCUSD",1643993794612,0.14576602,40484.0,40446.0,0.05]
["bitfinex","BTCUSD",1643993794811,0.0999,40489.0,40446.0,0.05]
["bitfinex","BTCUSD",1643993794812,0.04383405,40469.0,40463.0,0.05]
["bitfinex","BTCUSD",1643993795013,0.0005,40492.0,40468.0,0.89664177]
["bitfinex","BTCUSD",1643993795014,0.08620257,40475.0,40468.0,0.89664177]
["bitfinex","BTCUSD",1643993795216,0.061788,40496.0,40464.0,0.38777938]
["bitfinex","BTCUSD",1643993795217,0.07542012,40500.0,40480.0,0.05]
["bitfinex","BTCUSD",1643993795411,5.75901208,40511.0,40499.0,0.1]
["bitfinex","BTCUSD",1643993795412,1.45718652,40511.0,40499.0,0.1]
["bitfinex","BTCUSD",1643993795611,0.42285001,40512.0,40510.0,0.6648]
["bitfinex","BTCUSD",1643993795813,1e-08,40517.0,40513.0,0.05]
["bitfinex","BTCUSD",1643993796014,0.20802252,40515.0,40514.0,0.0496]
["bitfinex","BTCUSD",1643993796222,0.33817938,40523.0,40514.0,0.0496]
["bitfinex","BTCUSD",1643993796411,0.337447,40519.0,40514.0,0.0486]
["bitfinex","BTCUSD",1643993796613,0.11994601,40520.0,40514.0,0.0486]
["bitfinex","BTCUSD",1643993796877,0.4929917,40534.0,40514.0,0.0486]
["bitfinex","BTCUSD",1643993796878,0.21121472,40531.0,40519.0,1.0]
["bitfinex","BTCUSD",1643993797080,0.05967734,40578.0,40530.0,1.449]
["bitfinex","BTCUSD",1643993797277,0.64693932,40593.0,40582.0,0.02576795]
["bitfinex","BTCUSD",1643993797479,0.00029807,40597.0,40563.0,1.049]
["bitfinex","BTCUSD",1643993797480,0.00029807,40597.0,40583.0,7.59977328]
["bitfinex","BTCUSD",1643993797680,0.1,40599.0,40598.0,0.6]
["bitfinex","BTCUSD",1643993797681,0.06815823,40599.0,40598.0,0.6]
["bitfinex","BTCUSD",1643993797877,0.0263,40601.0,40578.0,2.52081606]
["bitfinex","BTCUSD",1643993797878,1.65,40601.0,40578.0,2.52081606]
["bitfinex","BTCUSD",1643993798079,1.65,40601.0,40567.0,0.42]
["bitfinex","BTCUSD",1643993798080,0.001,40589.0,40580.0,0.0496]
["bitfinex","BTCUSD",1643993798278,0.64174738,40611.0,40588.0,0.05]
["bitfinex","BTCUSD",1643993798479,0.64174738,40611.0,40579.0,0.19781182]
["bitfinex","BTCUSD",1643993798480,1.65,40609.0,40573.0,0.04748196]
["bitfinex","BTCUSD",1643993798679,1.65,40609.0,40578.0,0.1]
["bitfinex","BTCUSD",1643993798680,0.3846043,40579.0,40578.0,0.1]
["bitfinex","BTCUSD",1643993798881,0.3846043,40579.0,40574.0,0.04716706]
["bitfinex","BTCUSD",1643993798882,0.33982645,40578.0,40574.0,0.04716706]
["bitfinex","BTCUSD",1643993799080,0.33982645,40578.0,40555.0,1.0]
["bitfinex","BTCUSD",1643993799081,0.13021153,40559.0,40555.0,1.0]
["bitfinex","BTCUSD",1643993799280,0.15,40573.0,40544.0,0.12324384]
["bitfinex","BTCUSD",1643993799482,0.02461,40572.0,40542.0,0.05]
["bitfinex","BTCUSD",1643993799680,0.02461,40572.0,40531.0,0.2]
["bitfinex","BTCUSD",1643993799681,0.10303313,40540.0,40531.0,0.2]
["bitfinex","BTCUSD",1643993799880,0.23750424,40571.0,40531.0,0.2]
["bitfinex","BTCUSD",1643993799881,0.00674429,40583.0,40544.0,0.05]
["bitfinex","BTCUSD",1643993800083,0.2703333,40578.0,40542.0,2.53017132]
["bitfinex","BTCUSD",1643993800279,0.2703333,40578.0,40537.0,0.061642]
["bitfinex","BTCUSD",1643993800280,0.05,40561.0,40536.0,0.123263]
["bitfinex","BTCUSD",1643993800481,0.27707759,40578.0,40530.0,0.123267]
["bitfinex","BTCUSD",1643993800482,0.36819212,40608.0,40547.0,0.1]
["bitfinex","BTCUSD",1643993800744,0.10089978,40624.0,40545.0,0.15]
["bitfinex","BTCUSD",1643993800745,0.36819212,40619.0,40567.0,0.00674429]
["bitfinex","BTCUSD",1643993800947,0.001,40621.0,40575.0,0.0125]
["bitfinex","BTCUSD",1643993800948,2.09971492,40607.0,40575.0,0.0125]
["bitfinex","BTCUSD",1643993801146,2.09971492,40607.0,40592.0,0.024]
["bitfinex","BTCUSD",1643993801344,0.001,40621.0,40574.0,0.22637938]
["bitfinex","BTCUSD",1643993801345,0.05,40605.0,40574.0,0.22637938]
["bitfinex","BTCUSD",1643993801548,0.00601655,40612.0,40570.0,0.33817938]
["bitfinex","BTCUSD",1643993801549,0.05,40610.0,40570.0,0.33817938]
["bitfinex","BTCUSD",1643993801743,0.00615407,40620.0,40583.0,1.0]
["bitfinex","BTCUSD",1643993801946,0.00615407,40620.0,40584.0,1.0]
["bitfinex","BTCUSD",1643993801947,0.05,40597.0,40584.0,1.0]
["bitfinex","BTCUSD",1643993802144,0.05,40592.0,40567.0,0.4]
["bitfinex","BTCUSD",1643993802346,0.15571709,40574.0,40567.0,0.4]
["bitfinex","BTCUSD",1643993802546,7.09e-06,40574.0,40567.0,0.4]
["bitfinex","BTCUSD",1643993802746,0.15701513,40567.0,40532.0,0.02462]
["bitfinex","BTCUSD",1643993802943,0.15701513,40567.0,40533.0,0.0496]
["bitfinex","BTCUSD",1643993802944,0.1,40565.0,40533.0,0.0496]
["bitfinex","BTCUSD",1643993803145,0.05,40561.0,40540.0,0.1]
["bitfinex","BTCUSD",1643993803344,0.38254563,40579.0,40540.0,0.1]
["bitfinex","BTCUSD",1643993803345,0.33817938,40574.0,40540.0,0.1]
["bitfinex","BTCUSD",1643993803546,0.33817938,40578.0,40567.0,0.05]
["bitfinex","BTCUSD",1643993803744,0.33817938,40578.0,40540.0,0.1]
["bitfinex","BTCUSD",1643993803745,0.05,40569.0,40540.0,0.1]
["bitfinex","BTCUSD",1643993803943,0.05,40569.0,40544.0,0.05]
["bitfinex","BTCUSD",1643993803944,0.33817938,40568.0,40544.0,0.05]
["bitfinex","BTCUSD",1643993804147,0.05,40569.0,40548.0,0.05]
["bitfinex","BTCUSD",1643993804376,0.05,40569.0,40545.0,0.0076385]
["bitfinex","BTCUSD",1643993804574,0.38462699,40540.0,40537.0,0.05]
["bitfinex","BTCUSD",1643993804770,0.38462699,40540.0,40527.0,0.05]
["bitfinex","BTCUSD",1643993804970,0.43160755,40539.0,40536.0,0.01840192]
["bitfinex","BTCUSD",1643993805169,0.43160755,40539.0,40516.0,0.0003]
["bitfinex","BTCUSD",1643993805170,1.65,40538.0,40516.0,0.0003]
["bitfinex","BTCUSD",1643993805372,0.08263023,40525.0,40516.0,0.0003]
["bitfinex","BTCUSD",1643993805571,0.08263023,40525.0,40506.0,0.07782]
["bitfinex","BTCUSD",1643993805572,1.55,40523.0,40506.0,0.07782]
["bitfinex","BTCUSD",1643993805773,1.08100962,40507.0,40481.0,4.99626393]
["bitfinex","BTCUSD",1643993805971,1.08100962,40507.0,40500.0,0.00012]
["bitfinex","BTCUSD",1643993805972,0.78777938,40506.0,40500.0,0.00012]
["bitfinex","BTCUSD",1643993806171,0.78777938,40506.0,40500.0,0.00024]
["bitfinex","BTCUSD",1643993806172,0.386553,40501.0,40500.0,0.00024]
["bitfinex","BTCUSD",1643993806372,0.0496,40501.0,40500.0,0.00036]
["bitfinex","BTCUSD",1643993806571,0.0496,40501.0,40500.0,0.45048]
["bitfinex","BTCUSD",1643993806774,0.0496,40501.0,40500.0,0.787153]
["bitfinex","BTCUSD",1643993806972,0.0496,40501.0,40500.0,0.00018]
["bitfinex","BTCUSD",1643993807270,0.0496,40501.0,40483.0,0.05706324]
["bitfinex","BTCUSD",1643993807271,0.09307484,40489.0,40484.0,0.15338106]
["bitfinex","BTCUSD",1643993807472,0.09295484,40489.0,40483.0,0.168112]
["bitfinex","BTCUSD",1643993807672,0.09295484,40489.0,40472.0,0.15]
["bitfinex","BTCUSD",1643993807673,0.14283484,40489.0,40472.0,0.15]
["bitfinex","BTCUSD",1643993807972,0.0496,40491.0,40472.0,0.05]
["bitfinex","BTCUSD",1643993807973,0.34560352,40474.0,40472.0,0.05]
["bitfinex","BTCUSD",1643993808216,0.34560352,40474.0,40465.0,0.02579781]
["bitfinex","BTCUSD",1643993808217,0.39554352,40474.0,40465.0,0.02579781]
["bitfinex","BTCUSD",1643993808519,0.39554352,40474.0,40455.0,0.05]
["bitfinex","BTCUSD",1643993808520,0.33817938,40490.0,40473.0,0.05]
["bitfinex","BTCUSD",1643993808521,0.2438707,40490.0,40473.0,0.05]
["bitfinex","BTCUSD",1643993808715,0.05,40496.0,40479.0,0.05]
["bitfinex","BTCUSD",1643993808716,0.04948,40481.0,40479.0,0.05]
["bitfinex","BTCUSD",1643993808915,0.04954,40486.0,40475.0,0.05158]
["bitfinex","BTCUSD",1643993809113,0.05,40508.0,40475.0,0.05158]
["bitfinex","BTCUSD",1643993809114,0.16481368,40498.0,40485.0,0.05]
["bitfinex","BTCUSD",1643993809318,0.05,40532.0,40500.0,0.00012]
["bitfinex","BTCUSD",1643993809319,0.001,40501.0,40500.0,0.00012]
["bitfinex","BTCUSD",1643993809517,0.05,40514.0,40500.0,0.386892]
["bitfinex","BTCUSD",1643993809721,0.001,40531.0,40514.0,0.336652]
["bitfinex","BTCUSD",1643993809916,0.001,40531.0,40529.0,0.05]
["bitfinex","BTCUSD",1643993810116,3.35e-06,40537.0,40530.0,0.67483138]
["bitfinex","BTCUSD",1643993810317,3.35e-06,40537.0,40536.0,0.386652]
["bitfinex","BTCUSD",1643993810517,0.5911835,40537.0,40536.0,0.03839]
["bitfinex","BTCUSD",1643993810917,0.5911835,40537.0,40510.0,0.05]
["bitfinex","BTCUSD",1643993810918,0.15937402,40520.0,40510.0,0.05]
["bitfinex","BTCUSD",1643993811122,1.0,40536.0,40505.0,0.72727155]
["bitfinex","BTCUSD",1643993811123,0.07652747,40510.0,40505.0,0.72727155]
["bitfinex","BTCUSD",1643993811316,1.0,40536.0,40505.0,0.72727155]
["bitfinex","BTCUSD",1643993811317,0.33817938,40535.0,40505.0,0.72727155]
["bitfinex","BTCUSD",1643993811523,0.00674429,40549.0,40534.0,0.05]
["bitfinex","BTCUSD",1643993811524,0.201,40539.0,40534.0,0.05]
["bitfinex","BTCUSD",1643993811717,1.335e-05,40537.0,40536.0,0.335652]
["bitfinex","BTCUSD",1643993811991,0.02463,40577.0,40536.0,0.95057938]
["bitfinex","BTCUSD",1643993811992,0.05,40577.0,40536.0,0.95057938]
["bitfinex","BTCUSD",1643993812184,0.28498548,40575.0,40556.0,0.05]
["bitfinex","BTCUSD",1643993812384,0.05,40577.0,40536.0,0.44601405]
["bitfinex","BTCUSD",1643993812385,0.05,40577.0,40547.0,0.05]
["bitfinex","BTCUSD",1643993812386,0.10024794,40557.0,40547.0,0.05]
["bitfinex","BTCUSD",1643993812685,0.001,40550.0,40548.0,0.38357938]
["bitfinex","BTCUSD",1643993812883,0.001,40558.0,40549.0,0.0944]
["bitfinex","BTCUSD",1643993813082,0.001,40558.0,40551.0,0.336505]
["bitfinex","BTCUSD",1643993813284,0.05,40577.0,40549.0,0.05]
["bitfinex","BTCUSD",1643993813482,0.05,40577.0,40571.0,0.049]
["bitfinex","BTCUSD",1643993813683,0.001,40575.0,40560.0,0.049]
["bitfinex","BTCUSD",1643993813884,0.001,40581.0,40556.0,0.0454]
["bitfinex","BTCUSD",1643993813885,0.10076614,40560.0,40556.0,0.0454]
["bitfinex","BTCUSD",1643993814084,0.10076614,40560.0,40557.0,0.0454]
["bitfinex","BTCUSD",1643993814282,0.001,40558.0,40554.0,0.33817938]
["bitfinex","BTCUSD",1643993814482,0.10076614,40560.0,40554.0,0.0454]
["bitfinex","BTCUSD",1643993814483,0.001,40556.0,40554.0,0.0454]
["bitfinex","BTCUSD",1643993814689,0.05,40553.0,40542.0,0.0454]
["bitfinex","BTCUSD",1643993814883,0.05,40553.0,40519.0,0.31897261]
["bitfinex","BTCUSD",1643993814884,0.336505,40541.0,40522.0,0.0454]
["bitfinex","BTCUSD",1643993815085,0.336505,40541.0,40514.0,0.05]
["bitfinex","BTCUSD",1643993815086,0.2945634,40539.0,40514.0,0.05]
["bitfinex","BTCUSD",1643993815284,1.8,40536.0,40535.0,6.74e-06]
["bitfinex","BTCUSD",1643993815485,1.8,40536.0,40505.0,0.33817938]
["bitfinex","BTCUSD",1643993815486,0.05,40535.0,40505.0,0.33817938]
["bitfinex","BTCUSD",1643993815729,0.05,40533.0,40511.0,0.05]
["bitfinex","BTCUSD",1643993815928,0.05,40529.0,40515.0,0.05]
["bitfinex","BTCUSD",1643993816131,0.0454,40528.0,40512.0,0.05]
["bitfinex","BTCUSD",1643993816330,0.15,40524.0,40501.0,0.72727155]
["bitfinex","BTCUSD",1643993816528,0.05,40526.0,40501.0,0.72727155]
["bitfinex","BTCUSD",1643993816531,0.45371532,40509.0,40501.0,0.72727155]
["bitfinex","BTCUSD",1643993816734,3.47129817,40526.0,40501.0,0.72727155]
["bitfinex","BTCUSD",1643993816735,0.05,40506.0,40501.0,0.72727155]
["bitfinex","BTCUSD",1643993816935,0.567,40517.0,40502.0,0.336505]
["bitfinex","BTCUSD",1643993816936,0.0454,40505.0,40502.0,0.336505]
["bitfinex","BTCUSD",1643993817131,0.567,40517.0,40493.0,0.05]
["bitfinex","BTCUSD",1643993817132,0.22407938,40516.0,40493.0,0.05]
["bitfinex","BTCUSD",1643993817335,0.22407938,40516.0,40486.0,0.05]
["bitfinex","BTCUSD",1643993817336,0.35035686,40501.0,40494.0,0.33817938]
["bitfinex","BTCUSD",1643993817529,0.0454,40501.0,40494.0,0.05]
["bitfinex","BTCUSD",1643993817729,0.44102338,40501.0,40494.0,0.05]
["bitfinex","BTCUSD",1643993817927,0.76752838,40501.0,40494.0,0.05]
["bitfinex","BTCUSD",1643993818128,0.76752838,40501.0,40476.0,0.72727155]
["bitfinex","BTCUSD",1643993818129,0.43102338,40501.0,40476.0,0.72727155]
["bitfinex","BTCUSD",1643993818327,0.76752838,40501.0,40495.0,0.05]
["bitfinex","BTCUSD",1643993818528,0.76752838,40501.0,40496.0,0.33817938]
["bitfinex","BTCUSD",1643993818529,0.0354,40501.0,40496.0,0.33817938]
["bitfinex","BTCUSD",1643993818730,0.0354,40501.0,40500.0,0.337285]
["bitfinex","BTCUSD",1643993818735,0.0352,40501.0,40500.0,0.337285]
["bitfinex","BTCUSD",1643993818929,0.0352,40501.0,40500.0,0.72546438]
["bitfinex","BTCUSD",1643993819133,0.0352,40501.0,40500.0,0.387285]
["bitfinex","BTCUSD",1643993819367,0.617,40517.0,40500.0,0.00078]
["bitfinex","BTCUSD",1643993819568,0.48268832,40501.0,40500.0,0.00078]
["bitfinex","BTCUSD",1643993819969,0.0454,40501.0,40500.0,0.00078]
["bitfinex","BTCUSD",1643993820168,0.05,40520.0,40514.0,0.2362]
["bitfinex","BTCUSD",1643993820368,0.05,40520.0,40501.0,0.33817938]
["bitfinex","BTCUSD",1643993820369,0.05,40504.0,40501.0,0.33817938]
["bitfinex","BTCUSD",1643993820566,0.05,40504.0,40500.0,0.00078]
["bitfinex","BTCUSD",1643993820567,0.0454,40503.0,40500.0,0.00078]
["bitfinex","BTCUSD",1643993820967,0.30744324,40502.0,40500.0,0.00078]
["bitfinex","BTCUSD",1643993821167,1.3954,40501.0,40500.0,0.00078]
["bitfinex","BTCUSD",1643993821368,0.49025639,40501.0,40500.0,0.00078]
["bitfinex","BTCUSD",1643993821568,0.62400567,40501.0,40500.0,0.00078]
["bitfinex","BTCUSD",1643993821768,0.381905,40501.0,40500.0,0.0009]
["bitfinex","BTCUSD",1643993821968,0.381905,40501.0,40500.0,0.05102]
["bitfinex","BTCUSD",1643993821969,0.0454,40501.0,40500.0,0.05102]
["bitfinex","BTCUSD",1643993822168,0.0454,40501.0,40500.0,0.00108]
["bitfinex","BTCUSD",1643993822367,0.0454,40501.0,40500.0,0.00126]
["bitfinex","BTCUSD",1643993822368,0.381905,40501.0,40500.0,0.00126]
["bitfinex","BTCUSD",1643993822570,0.381905,40501.0,40500.0,0.00144]
["bitfinex","BTCUSD",1643993822571,0.0454,40501.0,40500.0,0.00144]
["bitfinex","BTCUSD",1643993822767,0.48371878,40501.0,40500.0,0.00156]
["bitfinex","BTCUSD",1643993822969,0.381905,40501.0,40500.0,0.00168]
["bitfinex","BTCUSD",1643993823213,0.10670747,40516.0,40500.0,0.00186]
["bitfinex","BTCUSD",1643993823214,0.391445,40508.0,40500.0,0.00186]
["bitfinex","BTCUSD",1643993823413,0.391445,40508.0,40507.0,0.05]
["bitfinex","BTCUSD",1643993823613,0.72795,40508.0,40501.0,0.05]
["bitfinex","BTCUSD",1643993823812,0.391445,40508.0,40500.0,0.00216]
["bitfinex","BTCUSD",1643993824011,0.13700345,40506.0,40500.0,0.00228]
["bitfinex","BTCUSD",1643993824212,0.13700345,40506.0,40500.0,0.0024]
["bitfinex","BTCUSD",1643993824412,0.05,40506.0,40500.0,0.00246]
["bitfinex","BTCUSD",1643993824613,0.05,40506.0,40500.0,0.00258]
["bitfinex","BTCUSD",1643993824814,0.02001347,40516.0,40505.0,0.05]
["bitfinex","BTCUSD",1643993824815,0.05,40513.0,40505.0,0.05]
["bitfinex","BTCUSD",1643993825013,0.05,40513.0,40512.0,0.386505]
["bitfinex","BTCUSD",1643993825416,0.05,40513.0,40509.0,0.72727155]
["bitfinex","BTCUSD",1643993825613,0.05,40513.0,40500.0,0.00318]
["bitfinex","BTCUSD",1643993825614,0.85,40511.0,40500.0,0.00318]
["bitfinex","BTCUSD",1643993825814,0.05,40513.0,40500.0,0.0033]
["bitfinex","BTCUSD",1643993826013,0.14194648,40514.0,40500.0,0.00342]
["bitfinex","BTCUSD",1643993826215,0.05,40520.0,40502.0,0.05]
["bitfinex","BTCUSD",1643993826216,0.05,40511.0,40502.0,0.05]
["bitfinex","BTCUSD",1643993826414,0.05,40511.0,40510.0,0.386505]
["bitfinex","BTCUSD",1643993826613,0.41624087,40522.0,40510.0,0.386505]
["bitfinex","BTCUSD",1643993826614,0.05,40520.0,40510.0,0.47]
["bitfinex","BTCUSD",1643993826862,0.05,40520.0,40519.0,0.05]
["bitfinex","BTCUSD",1643993827064,0.09821594,40527.0,40519.0,0.05]
["bitfinex","BTCUSD",1643993827065,3.59106803,40526.0,40519.0,0.05]
["bitfinex","BTCUSD",1643993827363,0.09821594,40527.0,40525.0,0.05]
["bitfinex","BTCUSD",1643993827562,0.05,40531.0,40525.0,0.05]
["bitfinex","BTCUSD",1643993827765,0.38626279,40528.0,40525.0,0.05]
["bitfinex","BTCUSD",1643993827962,0.05,40531.0,40525.0,0.05]
["bitfinex","BTCUSD",1643993828161,0.04925,40531.0,40525.0,0.05]
["bitfinex","BTCUSD",1643993828361,0.00014,40533.0,40526.0,0.33547455]
["bitfinex","BTCUSD",1643993828566,0.05,40542.0,40530.0,0.05]
["bitfinex","BTCUSD",1643993828862,0.05,40542.0,40527.0,0.536505]
["bitfinex","BTCUSD",1643993828863,0.33449778,40541.0,40527.0,0.0454]
["bitfinex","BTCUSD",1643993829062,0.33449778,40541.0,40523.0,0.46198239]
["bitfinex","BTCUSD",1643993829063,0.33449778,40541.0,40523.0,0.05]
["bitfinex","BTCUSD",1643993829262,0.33449778,40541.0,40527.0,0.05]
["bitfinex","BTCUSD",1643993829463,0.33449778,40541.0,40522.0,0.77339343]
["bitfinex","BTCUSD",1643993829672,0.05,40532.0,40522.0,0.72339343]
["bitfinex","BTCUSD",1643993829864,0.07925808,40524.0,40523.0,0.381905]
["bitfinex","BTCUSD",1643993830068,0.05,40532.0,40521.0,0.05]
["bitfinex","BTCUSD",1643993830268,0.05,40532.0,40523.0,0.05]
["bitfinex","BTCUSD",1643993830637,0.1408575,40524.0,40520.0,0.02179386]
["bitfinex","BTCUSD",1643993830828,0.117099,40531.0,40520.0,0.02179386]
["bitfinex","BTCUSD",1643993831027,0.12566939,40521.0,40520.0,0.02179386]
["bitfinex","BTCUSD",1643993831230,0.07598625,40523.0,40520.0,0.02179386]
["bitfinex","BTCUSD",1643993831427,0.37825827,40528.0,40515.0,0.05]
["bitfinex","BTCUSD",1643993831631,0.37825827,40528.0,40516.0,0.34502092]
["bitfinex","BTCUSD",1643993831826,0.37825827,40528.0,40515.0,0.05]
["bitfinex","BTCUSD",1643993831827,0.336505,40527.0,40515.0,0.05]
["bitfinex","BTCUSD",1643993832027,0.336505,40526.0,40516.0,0.34502092]
["bitfinex","BTCUSD",1643993832227,0.12725311,40520.0,40515.0,0.05]
["bitfinex","BTCUSD",1643993832627,0.2805268,40520.0,40512.0,0.336505]
["bitfinex","BTCUSD",1643993832829,0.22529105,40513.0,40512.0,0.336505]
["bitfinex","BTCUSD",1643993833028,0.22529105,40513.0,40510.0,0.42]
["bitfinex","BTCUSD",1643993833227,0.05,40511.0,40502.0,1.14339343]
["bitfinex","BTCUSD",1643993833428,0.05,40517.0,40502.0,1.14339343]
["bitfinex","BTCUSD",1643993833429,0.05,40503.0,40502.0,0.42]
["bitfinex","BTCUSD",1643993833629,0.01289627,40541.0,40503.0,0.35]
["bitfinex","BTCUSD",1643993833630,0.05,40506.0,40503.0,0.35]
["bitfinex","BTCUSD",1643993833828,0.05,40506.0,40502.0,0.42]
["bitfinex","BTCUSD",1643993834227,0.05,40506.0,40500.0,0.006]
["bitfinex","BTCUSD",1643993834228,0.0454,40505.0,40500.0,0.006]
["bitfinex","BTCUSD",1643993834465,0.14960284,40503.0,40500.0,0.006]
["bitfinex","BTCUSD",1643993834667,0.12281284,40503.0,40500.0,0.006]
["bitfinex","BTCUSD",1643993834968,0.05,40513.0,40504.0,0.02]
["bitfinex","BTCUSD",1643993835265,0.0454,40521.0,40511.0,0.05]
["bitfinex","BTCUSD",1643993835266,0.34348472,40520.0,40511.0,0.05]
["bitfinex","BTCUSD",1643993835467,0.05,40529.0,40503.0,0.05215773]
["bitfinex","BTCUSD",1643993835468,0.05,40518.0,40503.0,0.05215773]
["bitfinex","BTCUSD",1643993835665,0.34348472,40517.0,40503.0,0.05215773]
["bitfinex","BTCUSD",1643993835865,0.07968805,40504.0,40503.0,0.05215773]
["bitfinex","BTCUSD",1643993836066,0.07968805,40504.0,40503.0,0.00215773]
["bitfinex","BTCUSD",1643993836067,0.41619305,40504.0,40503.0,0.00215773]
["bitfinex","BTCUSD",1643993836464,0.41619305,40504.0,40495.0,0.01923896]
["bitfinex","BTCUSD",1643993836465,0.33751433,40502.0,40495.0,0.01923896]
["bitfinex","BTCUSD",1643993836683,0.41619305,40504.0,40495.0,0.06923896]
["bitfinex","BTCUSD",1643993836684,0.07968805,40504.0,40495.0,0.06923896]
["bitfinex","BTCUSD",1643993836865,0.0454,40503.0,40499.0,0.05]
["bitfinex","BTCUSD",1643993837065,0.0454,40503.0,40502.0,1.7]
["bitfinex","BTCUSD",1643993837265,0.0454,40503.0,40500.0,6e-05]
["bitfinex","BTCUSD",1643993837266,0.0454,40511.0,40500.0,0.00018]
["bitfinex","BTCUSD",1643993837465,0.0454,40511.0,40500.0,0.00036]
["bitfinex","BTCUSD",1643993837466,0.05,40508.0,40500.0,0.00036]
["bitfinex","BTCUSD",1643993837666,0.81831008,40507.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643993837866,0.28442591,40502.0,40500.0,0.0006]
["bitfinex","BTCUSD",1643993838129,0.381905,40501.0,40500.0,0.00078]
["bitfinex","BTCUSD",1643993838316,0.38149525,40501.0,40500.0,0.00084]
["bitfinex","BTCUSD",1643993838517,0.38149525,40501.0,40500.0,0.0009]
["bitfinex","BTCUSD",1643993838716,0.381905,40501.0,40500.0,0.00102]
["bitfinex","BTCUSD",1643993839017,0.0454,40501.0,40500.0,0.00114]
["bitfinex","BTCUSD",1643993839223,0.43640508,40507.0,40500.0,0.05126]
["bitfinex","BTCUSD",1643993839420,0.43640508,40507.0,40500.0,0.00138]
["bitfinex","BTCUSD",1643993839619,0.43640508,40507.0,40501.0,0.05]
["bitfinex","BTCUSD",1643993839819,0.43640508,40507.0,40500.0,0.00162]
["bitfinex","BTCUSD",1643993839820,0.0454,40506.0,40500.0,0.00162]
["bitfinex","BTCUSD",1643993840119,0.0454,40506.0,40500.0,0.0018]
["bitfinex","BTCUSD",1643993840120,0.15888654,40502.0,40500.0,0.0018]
["bitfinex","BTCUSD",1643993840319,0.37493157,40506.0,40500.0,0.0018]
["bitfinex","BTCUSD",1643993840320,0.09242803,40501.0,40500.0,0.0018]
["bitfinex","BTCUSD",1643993840520,0.30114836,40506.0,40500.0,0.0018]
["bitfinex","BTCUSD",1643993840521,0.0454,40506.0,40500.0,0.0018]
["bitfinex","BTCUSD",1643993840722,0.336652,40505.0,40500.0,0.0018]
["bitfinex","BTCUSD",1643993840918,0.05,40504.0,40500.0,0.0018]
["bitfinex","BTCUSD",1643993841120,0.3815037,40503.0,40487.0,0.4251333]
["bitfinex","BTCUSD",1643993841424,0.29746394,40488.0,40487.0,0.4251333]
["bitfinex","BTCUSD",1643993841723,0.35545966,40478.0,40473.0,0.42]
["bitfinex","BTCUSD",1643993841969,0.35545966,40478.0,40468.0,0.22200681]
["bitfinex","BTCUSD",1643993841970,0.07495047,40475.0,40468.0,0.22200681]
["bitfinex","BTCUSD",1643993842167,0.33967938,40471.0,40468.0,0.02252]
["bitfinex","BTCUSD",1643993842366,0.0454,40474.0,40468.0,0.02252]
["bitfinex","BTCUSD",1643993842568,0.0454,40474.0,40460.0,0.19948681]
["bitfinex","BTCUSD",1643993842569,0.0454,40473.0,40460.0,0.19948681]
["bitfinex","BTCUSD",1643993842768,0.10237427,40458.0,40454.0,0.0999]
["bitfinex","BTCUSD",1643993843066,0.10237427,40458.0,40448.0,0.42]
["bitfinex","BTCUSD",1643993843067,0.46314918,40456.0,40448.0,0.19948681]
["bitfinex","BTCUSD",1643993843270,0.05,40470.0,40447.0,0.19948681]
["bitfinex","BTCUSD",1643993843271,0.46658196,40449.0,40447.0,0.19948681]
["bitfinex","BTCUSD",1643993843469,0.05,40454.0,40444.0,0.42]
["bitfinex","BTCUSD",1643993843470,0.0454,40452.0,40444.0,0.42]
["bitfinex","BTCUSD",1643993843668,0.05,40454.0,40441.0,0.2489859]
["bitfinex","BTCUSD",1643993843669,0.0454,40451.0,40441.0,0.19948681]
["bitfinex","BTCUSD",1643993843867,0.05,40454.0,40440.0,0.08968681]
["bitfinex","BTCUSD",1643993843868,1.1399634,40450.0,40440.0,0.08968681]
["bitfinex","BTCUSD",1643993844066,0.6766154,40449.0,40440.0,0.08968681]
["bitfinex","BTCUSD",1643993844269,0.75600524,40446.0,40440.0,0.08968681]
["bitfinex","BTCUSD",1643993844569,0.3361037,40461.0,40444.0,1.986652]
["bitfinex","BTCUSD",1643993844570,0.0454,40445.0,40444.0,1.986652]
["bitfinex","BTCUSD",1643993844766,0.3361037,40461.0,40444.0,1.986652]
["bitfinex","BTCUSD",1643993844767,0.0454,40447.0,40444.0,1.65]
["bitfinex","BTCUSD",1643993844967,0.4,40484.0,40444.0,1.65]
["bitfinex","BTCUSD",1643993844968,0.0454,40452.0,40447.0,0.168064]
["bitfinex","BTCUSD",1643993845170,0.567,40478.0,40452.0,0.336591]
["bitfinex","BTCUSD",1643993845171,0.0454,40457.0,40452.0,0.336591]
["bitfinex","BTCUSD",1643993845369,0.46197506,40456.0,40443.0,0.05]
["bitfinex","BTCUSD",1643993845621,0.09885354,40453.0,40443.0,0.05]
["bitfinex","BTCUSD",1643993845821,0.46197506,40456.0,40440.0,0.08968681]
["bitfinex","BTCUSD",1643993845822,0.08180335,40446.0,40440.0,0.08968681]
["bitfinex","BTCUSD",1643993846016,0.46197506,40456.0,40442.0,0.05]
["bitfinex","BTCUSD",1643993846017,0.05,40445.0,40442.0,0.05]
["bitfinex","BTCUSD",1643993846216,0.0454,40450.0,40444.0,0.05]
["bitfinex","BTCUSD",1643993846415,0.0454,40450.0,40440.0,0.08968681]
["bitfinex","BTCUSD",1643993846416,0.0454,40455.0,40449.0,1.7]
["bitfinex","BTCUSD",1643993846615,0.0454,40455.0,40440.0,0.08968681]
["bitfinex","BTCUSD",1643993846616,0.0454,40455.0,40454.0,0.05]
["bitfinex","BTCUSD",1643993846816,0.0454,40455.0,40440.0,0.08968681]
["bitfinex","BTCUSD",1643993847215,0.0454,40455.0,40441.0,0.05]
["bitfinex","BTCUSD",1643993847216,0.19488994,40455.0,40441.0,0.05]
["bitfinex","BTCUSD",1643993847415,0.0454,40455.0,40448.0,0.05]
["bitfinex","BTCUSD",1643993847615,0.0454,40455.0,40441.0,0.3361037]
["bitfinex","BTCUSD",1643993847818,0.0454,40455.0,40436.0,0.02538243]
["bitfinex","BTCUSD",1643993847819,0.05,40445.0,40429.0,0.001]
["bitfinex","BTCUSD",1643993848017,1.65,40453.0,40424.0,0.05845315]
["bitfinex","BTCUSD",1643993848018,0.05,40439.0,40424.0,0.05845315]
["bitfinex","BTCUSD",1643993848219,0.05,40437.0,40424.0,0.05845315]
["bitfinex","BTCUSD",1643993848421,0.05,40437.0,40421.0,0.00083925]
["bitfinex","BTCUSD",1643993848422,0.18,40431.0,40421.0,0.00083925]
["bitfinex","BTCUSD",1643993848721,1.40333775,40436.0,40410.0,0.3371037]
["bitfinex","BTCUSD",1643993848722,0.24461398,40412.0,40410.0,0.3371037]
["bitfinex","BTCUSD",1643993848919,0.08220508,40413.0,40410.0,0.001]
["bitfinex","BTCUSD",1643993849119,0.08220508,40413.0,40409.0,0.001]
["bitfinex","BTCUSD",1643993849377,0.08220508,40413.0,40410.0,0.1425]
["bitfinex","BTCUSD",1643993849378,0.0454,40412.0,40410.0,0.1425]
["bitfinex","BTCUSD",1643993849577,0.37433234,40413.0,40410.0,0.39096]
["bitfinex","BTCUSD",1643993849778,0.05,40425.0,40413.0,1.65]
["bitfinex","BTCUSD",1643993849779,0.0454,40416.0,40413.0,1.65]
["bitfinex","BTCUSD",1643993849976,0.0454,40416.0,40414.0,0.311017]
["bitfinex","BTCUSD",1643993850178,0.0454,40416.0,40415.0,0.336624]
["bitfinex","BTCUSD",1643993850577,0.0454,40424.0,40415.0,0.6727277]
["bitfinex","BTCUSD",1643993850878,0.10203638,40425.0,40416.0,0.14248]
["bitfinex","BTCUSD",1643993851276,0.08544028,40418.0,40416.0,0.14248]
["bitfinex","BTCUSD",1643993851482,0.02078968,40421.0,40417.0,0.336652]
["bitfinex","BTCUSD",1643993851676,0.02078968,40421.0,40420.0,0.218453]
["bitfinex","BTCUSD",1643993851877,0.02078968,40421.0,40420.0,0.05]
["bitfinex","BTCUSD",1643993852477,0.02078968,40421.0,40420.0,0.386652]
["bitfinex","BTCUSD",1643993852677,0.02078968,40421.0,40420.0,0.406652]
["bitfinex","BTCUSD",1643993852877,0.02078968,40421.0,40420.0,0.456652]
["bitfinex","BTCUSD",1643993852878,9.68e-06,40421.0,40420.0,0.456652]
["bitfinex","BTCUSD",1643993853125,9.68e-06,40421.0,40420.0,0.386652]
["bitfinex","BTCUSD",1643993853318,9.68e-06,40421.0,40420.0,0.02078]
["bitfinex","BTCUSD",1643993853518,0.43499606,40421.0,40420.0,0.02078]
["bitfinex","BTCUSD",1643993853918,0.82884364,40421.0,40420.0,0.02078]
["bitfinex","BTCUSD",1643993854118,0.34926273,40425.0,40420.0,0.07078]
["bitfinex","BTCUSD",1643993854119,0.0454,40425.0,40420.0,0.07078]
["bitfinex","BTCUSD",1643993854521,0.33683334,40433.0,40420.0,0.02067876]
["bitfinex","BTCUSD",1643993854721,0.02180757,40434.0,40424.0,0.05]
["bitfinex","BTCUSD",1643993854919,0.23427191,40436.0,40420.0,0.02067876]
["bitfinex","BTCUSD",1643993855120,0.2968716,40424.0,40420.0,7.876e-05]
["bitfinex","BTCUSD",1643993855321,0.2968716,40424.0,40413.0,0.001]
["bitfinex","BTCUSD",1643993855322,1.65,40423.0,40413.0,0.001]
["bitfinex","BTCUSD",1643993855522,1.65,40423.0,40408.0,0.0389009]
["bitfinex","BTCUSD",1643993855523,0.0206,40421.0,40408.0,0.0389009]
["bitfinex","BTCUSD",1643993855722,0.0206,40421.0,40393.0,0.2794289]
["bitfinex","BTCUSD",1643993855723,0.10473986,40400.0,40393.0,0.2794289]
["bitfinex","BTCUSD",1643993855919,0.0416,40420.0,40400.0,0.20947971]
["bitfinex","BTCUSD",1643993855920,0.05,40410.0,40400.0,0.20947971]
["bitfinex","BTCUSD",1643993856120,0.05,40410.0,40394.0,1.65]
["bitfinex","BTCUSD",1643993856121,0.01882976,40409.0,40395.0,0.31945781]
["bitfinex","BTCUSD",1643993856325,0.01882976,40409.0,40396.0,0.336866]
["bitfinex","BTCUSD",1643993856520,0.01882976,40409.0,40395.0,0.31945781]
["bitfinex","BTCUSD",1643993856521,0.01882976,40409.0,40402.0,0.42418977]
["bitfinex","BTCUSD",1643993856721,0.29700585,40408.0,40395.0,0.32751878]
["bitfinex","BTCUSD",1643993856965,0.29700585,40408.0,40393.0,0.27938542]
["bitfinex","BTCUSD",1643993856966,0.05,40400.0,40393.0,0.27938542]
["bitfinex","BTCUSD",1643993857164,0.05,40406.0,40394.0,0.331866]
["bitfinex","BTCUSD",1643993857363,0.01882976,40409.0,40395.0,0.32751878]
["bitfinex","BTCUSD",1643993857563,0.04001756,40421.0,40395.0,0.32751878]
["bitfinex","BTCUSD",1643993857564,0.01941756,40421.0,40396.0,0.05]
["bitfinex","BTCUSD",1643993857763,0.01941756,40421.0,40398.0,0.05]
["bitfinex","BTCUSD",1643993858063,0.01941756,40421.0,40399.0,0.32751878]
["bitfinex","BTCUSD",1643993858064,0.13553557,40415.0,40399.0,0.32751878]
["bitfinex","BTCUSD",1643993858265,0.08948047,40407.0,40405.0,0.00405892]
["bitfinex","BTCUSD",1643993858464,0.25,40409.0,40405.0,0.00405892]
["bitfinex","BTCUSD",1643993858664,0.25,40409.0,40408.0,0.40405892]
["bitfinex","BTCUSD",1643993858665,0.24920847,40409.0,40408.0,0.40405892]
["bitfinex","BTCUSD",1643993858866,0.24920847,40409.0,40408.0,0.00405892]
["bitfinex","BTCUSD",1643993859065,0.24920847,40409.0,40404.0,0.001056]
["bitfinex","BTCUSD",1643993859066,0.63211355,40409.0,40404.0,0.001056]
["bitfinex","BTCUSD",1643993859266,0.04594108,40407.0,40404.0,0.001056]
["bitfinex","BTCUSD",1643993859468,0.37447277,40409.0,40393.0,0.27832942]
["bitfinex","BTCUSD",1643993859469,0.0881235,40403.0,40396.0,0.00405892]
["bitfinex","BTCUSD",1643993859666,0.0881235,40403.0,40393.0,0.27832942]
["bitfinex","BTCUSD",1643993859965,0.24920847,40409.0,40408.0,2.0888137]
["bitfinex","BTCUSD",1643993860167,0.24920847,40409.0,40408.0,2.42983662]
["bitfinex","BTCUSD",1643993860628,0.24920847,40409.0,40408.0,0.336964]
["bitfinex","BTCUSD",1643993860819,0.24920847,40409.0,40398.0,0.00405892]
["bitfinex","BTCUSD",1643993860820,0.07578853,40404.0,40398.0,0.00405892]
["bitfinex","BTCUSD",1643993861016,0.05,40426.0,40398.0,0.00405892]
["bitfinex","BTCUSD",1643993861017,0.08996112,40420.0,40418.0,0.16718771]
["bitfinex","BTCUSD",1643993861216,0.04594108,40419.0,40418.0,0.10288771]
["bitfinex","BTCUSD",1643993861419,0.38291208,40419.0,40418.0,0.00288771]
["bitfinex","BTCUSD",1643993861617,0.38291208,40419.0,40402.0,0.00405892]
["bitfinex","BTCUSD",1643993861618,0.27065923,40406.0,40402.0,0.44300892]
["bitfinex","BTCUSD",1643993861817,0.09088082,40411.0,40405.0,0.00221153]
["bitfinex","BTCUSD",1643993862015,0.09088082,40411.0,40403.0,0.336971]
["bitfinex","BTCUSD",1643993862016,0.04778847,40416.0,40406.0,0.00221153]
["bitfinex","BTCUSD",1643993862216,0.04778847,40416.0,40407.0,0.336971]
["bitfinex","BTCUSD",1643993862417,0.04778847,40411.0,40403.0,0.33918253]
["bitfinex","BTCUSD",1643993862617,0.04778847,40415.0,40403.0,0.33918253]
["bitfinex","BTCUSD",1643993862816,0.33496707,40414.0,40402.0,0.048182]
["bitfinex","BTCUSD",1643993863015,0.04778847,40415.0,40400.0,0.20476753]
["bitfinex","BTCUSD",1643993863016,0.04778847,40415.0,40409.0,0.00221153]
["bitfinex","BTCUSD",1643993863317,0.02111111,40418.0,40415.0,0.4215267]
["bitfinex","BTCUSD",1643993863615,0.02111111,40418.0,40417.0,1.03918253]
["bitfinex","BTCUSD",1643993864119,0.02111111,40418.0,40417.0,0.38918253]
["bitfinex","BTCUSD",1643993864363,0.04778847,40429.0,40418.0,1.65]
["bitfinex","BTCUSD",1643993864564,0.04778847,40429.0,40421.0,1.98918253]
["bitfinex","BTCUSD",1643993864763,0.04778847,40429.0,40421.0,0.83918253]
["bitfinex","BTCUSD",1643993864963,0.04778847,40429.0,40421.0,0.48918253]
["bitfinex","BTCUSD",1643993865165,0.40543676,40433.0,40421.0,0.48918253]
["bitfinex","BTCUSD",1643993865364,0.15926574,40429.0,40421.0,0.48918253]
["bitfinex","BTCUSD",1643993865563,0.04778847,40428.0,40421.0,0.48918253]
["bitfinex","BTCUSD",1643993865765,0.15926574,40429.0,40421.0,0.48918253]
["bitfinex","BTCUSD",1643993865963,0.33024438,40430.0,40421.0,0.48918253]
["bitfinex","BTCUSD",1643993866165,0.04778847,40435.0,40421.0,0.48918253]
["bitfinex","BTCUSD",1643993866365,0.04778847,40435.0,40422.0,1.65]
["bitfinex","BTCUSD",1643993866568,0.001,40441.0,40428.0,0.00221153]
["bitfinex","BTCUSD",1643993866768,0.04778847,40440.0,40430.0,0.00221153]
["bitfinex","BTCUSD",1643993866965,0.15574043,40437.0,40430.0,0.00221153]
["bitfinex","BTCUSD",1643993867165,0.34047342,40434.0,40430.0,0.00221153]
["bitfinex","BTCUSD",1643993867367,0.101614,40433.0,40430.0,0.00221153]
["bitfinex","BTCUSD",1643993867667,0.04778847,40434.0,40430.0,0.00221153]
["bitfinex","BTCUSD",1643993868115,0.001,40437.0,40425.0,0.49264507]
["bitfinex","BTCUSD",1643993868116,0.001,40437.0,40432.0,0.00221153]
["bitfinex","BTCUSD",1643993868312,0.99778847,40430.0,40425.0,0.15]
["bitfinex","BTCUSD",1643993868711,0.17702428,40430.0,40427.0,0.12364286]
["bitfinex","BTCUSD",1643993868912,2.67e-06,40430.0,40429.0,0.336971]
["bitfinex","BTCUSD",1643993869111,2.67e-06,40430.0,40429.0,0.79312812]
["bitfinex","BTCUSD",1643993869315,0.001,40441.0,40431.0,0.2]
["bitfinex","BTCUSD",1643993869512,0.001,40454.0,40448.0,0.37904178]
["bitfinex","BTCUSD",1643993869715,0.001,40454.0,40449.0,0.336971]
["bitfinex","BTCUSD",1643993869913,0.13602388,40450.0,40449.0,0.486971]
["bitfinex","BTCUSD",1643993870113,0.13602388,40450.0,40440.0,0.27258326]
["bitfinex","BTCUSD",1643993870114,0.52299488,40450.0,40440.0,0.27258326]
["bitfinex","BTCUSD",1643993870316,0.52299488,40450.0,40440.0,0.0416]
["bitfinex","BTCUSD",1643993870317,0.05,40442.0,40440.0,0.0416]
["bitfinex","BTCUSD",1643993870613,0.05,40442.0,40437.0,0.1]
["bitfinex","BTCUSD",1643993870614,0.101653,40441.0,40437.0,0.1]
["bitfinex","BTCUSD",1643993870813,0.151,40464.0,40431.0,0.3058361]
["bitfinex","BTCUSD",1643993870814,0.05,40448.0,40431.0,0.3058361]
["bitfinex","BTCUSD",1643993871012,0.44234201,40454.0,40435.0,0.0416]
["bitfinex","BTCUSD",1643993871212,0.44234201,40454.0,40437.0,0.336718]
["bitfinex","BTCUSD",1643993871418,0.05,40447.0,40436.0,0.31517024]
["bitfinex","BTCUSD",1643993871613,0.05,40447.0,40434.0,0.01910757]
["bitfinex","BTCUSD",1643993871874,0.41365928,40440.0,40434.0,0.01910757]
["bitfinex","BTCUSD",1643993872070,0.001,40454.0,40442.0,0.42810618]
["bitfinex","BTCUSD",1643993872071,0.3171181,40446.0,40442.0,0.42810618]
["bitfinex","BTCUSD",1643993872472,0.001,40454.0,40442.0,0.42810618]
["bitfinex","BTCUSD",1643993872975,0.001,40454.0,40444.0,0.05]
["bitfinex","BTCUSD",1643993872976,0.13367794,40454.0,40444.0,0.05]
["bitfinex","BTCUSD",1643993873172,0.13367794,40454.0,40434.0,0.01910757]
["bitfinex","BTCUSD",1643993873173,0.12677871,40447.0,40434.0,0.01910757]
["bitfinex","BTCUSD",1643993873373,0.14996605,40437.0,40434.0,0.01910757]
["bitfinex","BTCUSD",1643993873572,0.14996605,40437.0,40429.0,0.76499343]
["bitfinex","BTCUSD",1643993873573,0.12132836,40430.0,40429.0,0.72339343]
["bitfinex","BTCUSD",1643993873772,0.12132836,40430.0,40424.0,0.05]
["bitfinex","BTCUSD",1643993874172,0.3,40447.0,40425.0,0.39305492]
["bitfinex","BTCUSD",1643993874173,0.38296479,40436.0,40425.0,0.39305492]
["bitfinex","BTCUSD",1643993874376,0.05,40452.0,40425.0,0.39305492]
["bitfinex","BTCUSD",1643993874377,0.0416,40456.0,40427.0,0.05]
["bitfinex","BTCUSD",1643993874572,0.3259886,40454.0,40427.0,0.05]
["bitfinex","BTCUSD",1643993874973,0.001,40454.0,40428.0,0.3249886]
["bitfinex","BTCUSD",1643993875173,0.27591649,40434.0,40428.0,0.3249886]
["bitfinex","BTCUSD",1643993875375,0.14089523,40432.0,40427.0,0.05]
["bitfinex","BTCUSD",1643993875618,0.3249886,40442.0,40425.0,0.41354466]
["bitfinex","BTCUSD",1643993875820,0.3245016,40446.0,40425.0,0.41354466]
["bitfinex","BTCUSD",1643993876021,0.05,40435.0,40425.0,0.02048974]
["bitfinex","BTCUSD",1643993876220,0.05,40435.0,40405.0,3.99823015]
["bitfinex","BTCUSD",1643993876221,1.65,40433.0,40407.0,0.05]
["bitfinex","BTCUSD",1643993876418,0.07649304,40419.0,40407.0,0.05]
["bitfinex","BTCUSD",1643993876618,0.07649304,40419.0,40408.0,0.05]
["bitfinex","BTCUSD",1643993876818,0.02048974,40426.0,40416.0,0.05]
["bitfinex","BTCUSD",1643993877020,0.02048974,40426.0,40407.0,0.14251]
["bitfinex","BTCUSD",1643993877021,0.02048974,40426.0,40414.0,0.45698188]
["bitfinex","BTCUSD",1643993877418,0.36417782,40426.0,40414.0,0.45698188]
["bitfinex","BTCUSD",1643993877618,0.13894154,40414.0,40407.0,0.19251]
["bitfinex","BTCUSD",1643993877819,0.02048974,40426.0,40407.0,0.19251]
["bitfinex","BTCUSD",1643993877820,0.15646566,40415.0,40407.0,0.14251]
["bitfinex","BTCUSD",1643993878019,0.02048974,40426.0,40407.0,0.19251]
["bitfinex","BTCUSD",1643993878219,0.02048974,40426.0,40407.0,0.14251]
["bitfinex","BTCUSD",1643993878421,0.05,40424.0,40405.0,3.99823015]
["bitfinex","BTCUSD",1643993878620,0.0416,40425.0,40406.0,0.32370192]
["bitfinex","BTCUSD",1643993878823,0.34429263,40420.0,40406.0,0.32370192]
["bitfinex","BTCUSD",1643993879021,0.11460555,40418.0,40406.0,0.32370192]
["bitfinex","BTCUSD",1643993879221,0.15063209,40411.0,40406.0,0.32370192]
["bitfinex","BTCUSD",1643993879465,0.15063209,40411.0,40405.0,3.99823015]
["bitfinex","BTCUSD",1643993879466,0.0835725,40413.0,40405.0,3.99823015]
["bitfinex","BTCUSD",1643993879670,0.07581466,40406.0,40400.0,0.202556]
["bitfinex","BTCUSD",1643993879866,0.41423032,40413.0,40400.0,0.202556]
["bitfinex","BTCUSD",1643993879867,0.33065782,40413.0,40400.0,0.202556]
["bitfinex","BTCUSD",1643993880266,0.42316905,40414.0,40400.0,0.202556]
["bitfinex","BTCUSD",1643993880267,0.101653,40412.0,40400.0,0.202556]
["bitfinex","BTCUSD",1643993880468,0.42316905,40414.0,40400.0,0.202556]
["bitfinex","BTCUSD",1643993880469,0.11612013,40411.0,40400.0,0.202556]
["bitfinex","BTCUSD",1643993880769,0.07690458,40406.0,40401.0,0.32370192]
["bitfinex","BTCUSD",1643993880967,0.46476905,40414.0,40401.0,0.32370192]
["bitfinex","BTCUSD",1643993881169,0.34981133,40407.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993881467,0.101653,40406.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993881867,0.07533247,40404.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993882065,0.32370192,40418.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993882269,0.101653,40417.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993882666,0.101653,40411.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993882869,0.0416,40419.0,40403.0,0.05]
["bitfinex","BTCUSD",1643993883113,0.0416,40419.0,40407.0,0.05]
["bitfinex","BTCUSD",1643993883114,0.10254744,40416.0,40407.0,0.05]
["bitfinex","BTCUSD",1643993883312,0.091653,40415.0,40407.0,0.05]
["bitfinex","BTCUSD",1643993883514,0.091653,40415.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993883515,0.09606492,40409.0,40403.0,0.05]
["bitfinex","BTCUSD",1643993883713,0.11432858,40407.0,40403.0,0.05]
["bitfinex","BTCUSD",1643993883912,0.09606492,40409.0,40403.0,0.05]
["bitfinex","BTCUSD",1643993884514,0.09606492,40409.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993884515,0.091608,40408.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993884917,0.14943578,40407.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993885115,0.133208,40406.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993885314,0.07372464,40402.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993885513,0.091608,40401.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993885713,0.14943578,40407.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993885914,0.0416,40416.0,40400.0,5.6e-05]
["bitfinex","BTCUSD",1643993886114,0.091608,40415.0,40402.0,0.00024111]
["bitfinex","BTCUSD",1643993886316,0.43036759,40406.0,40402.0,0.00024111]
["bitfinex","BTCUSD",1643993886516,0.091608,40405.0,40402.0,0.00024111]
["bitfinex","BTCUSD",1643993886872,0.5040942,40404.0,40387.0,0.57642846]
["bitfinex","BTCUSD",1643993887065,0.32418198,40403.0,40385.0,0.00593768]
["bitfinex","BTCUSD",1643993887268,0.05,40389.0,40379.0,0.20224648]
["bitfinex","BTCUSD",1643993887471,0.05,40389.0,40374.0,0.173379]
["bitfinex","BTCUSD",1643993887472,0.36578198,40388.0,40374.0,0.173379]
["bitfinex","BTCUSD",1643993887666,0.35637427,40387.0,40369.0,0.0011849]
["bitfinex","BTCUSD",1643993887865,0.40926141,40371.0,40369.0,0.20343138]
["bitfinex","BTCUSD",1643993888064,0.0416,40386.0,40366.0,0.00027834]
["bitfinex","BTCUSD",1643993888065,0.12939233,40370.0,40366.0,0.00027834]
["bitfinex","BTCUSD",1643993888265,0.12939233,40370.0,40365.0,0.00027834]
["bitfinex","BTCUSD",1643993888466,0.12939233,40370.0,40364.0,0.00027834]
["bitfinex","BTCUSD",1643993888665,0.0416,40378.0,40360.0,0.05]
["bitfinex","BTCUSD",1643993888666,0.0416,40378.0,40360.0,0.00027834]
["bitfinex","BTCUSD",1643993888866,0.0416,40378.0,40361.0,0.25332024]
["bitfinex","BTCUSD",1643993888867,0.0957292,40370.0,40361.0,0.25332024]
["bitfinex","BTCUSD",1643993889064,0.0416,40378.0,40361.0,0.25332024]
["bitfinex","BTCUSD",1643993889065,0.35827919,40368.0,40361.0,0.25332024]
["bitfinex","BTCUSD",1643993889265,0.35827919,40368.0,40362.0,0.337033]
["bitfinex","BTCUSD",1643993889467,0.35827919,40368.0,40361.0,0.00027834]
["bitfinex","BTCUSD",1643993889670,0.35827919,40368.0,40360.0,0.00027834]
["bitfinex","BTCUSD",1643993889671,0.12527091,40367.0,40360.0,0.00027834]
["bitfinex","BTCUSD",1643993889867,0.35827919,40368.0,40359.0,0.021071]
["bitfinex","BTCUSD",1643993889868,0.337267,40366.0,40359.0,0.021071]
["bitfinex","BTCUSD",1643993890072,0.337267,40366.0,40355.0,0.02057659]
["bitfinex","BTCUSD",1643993890270,0.35827919,40368.0,40349.0,0.25332024]
["bitfinex","BTCUSD",1643993890271,0.66144898,40365.0,40349.0,0.25332024]
["bitfinex","BTCUSD",1643993890468,0.40350172,40351.0,40343.0,0.5292]
["bitfinex","BTCUSD",1643993890725,0.40350172,40351.0,40343.0,0.09515]
["bitfinex","BTCUSD",1643993890922,0.40350172,40351.0,40337.0,0.0124]
["bitfinex","BTCUSD",1643993890923,0.337267,40350.0,40337.0,0.0024]
["bitfinex","BTCUSD",1643993891121,0.09241073,40348.0,40337.0,0.0024]
["bitfinex","BTCUSD",1643993891522,0.42889179,40340.0,40337.0,0.0024]
["bitfinex","BTCUSD",1643993891729,0.42889179,40340.0,40334.0,0.0013226]
["bitfinex","BTCUSD",1643993891730,0.317487,40339.0,40334.0,0.0013226]
["bitfinex","BTCUSD",1643993891922,0.15889595,40338.0,40325.0,0.02007114]
["bitfinex","BTCUSD",1643993892122,0.0416,40342.0,40325.0,0.02007114]
["bitfinex","BTCUSD",1643993892123,0.0416,40347.0,40335.0,0.01766583]
["bitfinex","BTCUSD",1643993892423,0.0416,40346.0,40345.0,0.05]
["bitfinex","BTCUSD",1643993892627,0.0416,40354.0,40345.0,0.65]
["bitfinex","BTCUSD",1643993892824,0.0416,40355.0,40346.0,0.337416]
["bitfinex","BTCUSD",1643993893022,0.11714943,40354.0,40331.0,0.5]
["bitfinex","BTCUSD",1643993893222,0.08262529,40347.0,40331.0,0.64278]
["bitfinex","BTCUSD",1643993893423,0.32418198,40348.0,40333.0,0.14278]
["bitfinex","BTCUSD",1643993893622,0.05,40347.0,40331.0,0.45]
["bitfinex","BTCUSD",1643993893825,0.50392971,40354.0,40321.0,0.0011962]
["bitfinex","BTCUSD",1643993893826,0.05,40332.0,40321.0,0.0011962]
["bitfinex","BTCUSD",1643993894022,0.25,40343.0,40321.0,0.0011962]
["bitfinex","BTCUSD",1643993894023,0.378996,40331.0,40321.0,0.0011962]
["bitfinex","BTCUSD",1643993894224,0.0416,40341.0,40328.0,0.34721503]
["bitfinex","BTCUSD",1643993894472,0.001282,40367.0,40329.0,0.32418198]
["bitfinex","BTCUSD",1643993894473,0.08892883,40345.0,40329.0,0.32418198]
["bitfinex","BTCUSD",1643993894676,0.09293777,40331.0,40321.0,0.0011962]
["bitfinex","BTCUSD",1643993894874,0.05,40335.0,40321.0,0.0011962]
["bitfinex","BTCUSD",1643993895068,0.0416,40348.0,40321.0,0.0011962]
["bitfinex","BTCUSD",1643993895069,0.05,40343.0,40321.0,0.0011962]
["bitfinex","BTCUSD",1643993895274,0.29273643,40360.0,40357.0,0.58029677]
["bitfinex","BTCUSD",1643993895469,0.29273643,40360.0,40342.0,0.42163916]
["bitfinex","BTCUSD",1643993895470,0.44305765,40356.0,40342.0,0.42163916]
["bitfinex","BTCUSD",1643993895669,0.44305765,40356.0,40327.0,0.32418198]
["bitfinex","BTCUSD",1643993895670,0.44305765,40356.0,40355.0,0.02057659]
["bitfinex","BTCUSD",1643993895873,0.54775942,40356.0,40355.0,0.02057659]
["bitfinex","BTCUSD",1643993896069,1.55,40355.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993896271,0.05,40350.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993896470,0.20192734,40346.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993896671,1.03808839,40346.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993897072,0.46930927,40346.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993897272,0.337396,40346.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993897475,0.02057659,40356.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993898114,0.02057659,40356.0,40345.0,0.45042817]
["bitfinex","BTCUSD",1643993898313,0.05,40354.0,40346.0,0.337396]
["bitfinex","BTCUSD",1643993898513,0.05,40354.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993898714,0.337396,40353.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993898912,0.02057659,40356.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993898913,0.75,40346.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993899112,0.387396,40346.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993899312,0.46297269,40346.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993900213,0.02122453,40346.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993900418,0.35859653,40346.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993901417,0.0416,40355.0,40345.0,0.38757153]
["bitfinex","BTCUSD",1643993901615,0.0416,40355.0,40345.0,0.05019953]
["bitfinex","BTCUSD",1643993901616,0.0216,40355.0,40345.0,0.05019953]
["bitfinex","BTCUSD",1643993901892,0.0216,40355.0,40347.0,0.05]
["bitfinex","BTCUSD",1643993902085,0.25956,40355.0,40347.0,0.05]
["bitfinex","BTCUSD",1643993902283,0.25956,40355.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993902284,0.11457193,40352.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993902483,0.09518,40351.0,40345.0,0.00019953]
["bitfinex","BTCUSD",1643993902685,0.24788,40354.0,40347.0,0.05]
["bitfinex","BTCUSD",1643993902884,0.10375716,40357.0,40347.0,0.05]
["bitfinex","BTCUSD",1643993902885,0.2478,40376.0,40352.0,1.65]
["bitfinex","BTCUSD",1643993903088,0.05,40376.0,40358.0,0.05]
["bitfinex","BTCUSD",1643993903385,0.337372,40365.0,40359.0,0.05]
["bitfinex","BTCUSD",1643993903683,0.337372,40365.0,40363.0,0.40607803]
["bitfinex","BTCUSD",1643993903684,0.28623129,40364.0,40363.0,0.40607803]
["bitfinex","BTCUSD",1643993903885,0.28623129,40364.0,40353.0,0.47418198]
["bitfinex","BTCUSD",1643993904086,0.28623129,40364.0,40353.0,0.15]
["bitfinex","BTCUSD",1643993904486,0.001282,40367.0,40353.0,0.05]
["bitfinex","BTCUSD",1643993904684,0.12480129,40362.0,40353.0,0.05]
["bitfinex","BTCUSD",1643993904885,0.12480129,40362.0,40359.0,0.37527817]
["bitfinex","BTCUSD",1643993905086,0.001282,40367.0,40359.0,0.37527817]
["bitfinex","BTCUSD",1643993905285,0.34306,40366.0,40347.0,0.43743491]
["bitfinex","BTCUSD",1643993905484,0.337372,40363.0,40347.0,0.43743491]
["bitfinex","BTCUSD",1643993905722,0.24788,40362.0,40351.0,0.05]
["bitfinex","BTCUSD",1643993905919,0.15729783,40367.0,40361.0,1.7]
["bitfinex","BTCUSD",1643993906122,0.15729783,40367.0,40362.0,0.29646814]
["bitfinex","BTCUSD",1643993906321,0.15729783,40367.0,40361.0,0.05]
["bitfinex","BTCUSD",1643993906520,0.680432,40366.0,40361.0,0.05]
["bitfinex","BTCUSD",1643993906722,0.192611,40365.0,40364.0,1.7]
["bitfinex","BTCUSD",1643993906921,0.001282,40367.0,40365.0,0.337372]
["bitfinex","BTCUSD",1643993907120,0.001282,40367.0,40366.0,0.309501]
["bitfinex","BTCUSD",1643993907322,0.002,40379.0,40366.0,0.409501]
["bitfinex","BTCUSD",1643993907521,0.002,40379.0,40378.0,0.337372]
["bitfinex","BTCUSD",1643993907522,0.23996,40379.0,40378.0,0.337372]
["bitfinex","BTCUSD",1643993907720,0.23996,40379.0,40366.0,0.409501]
["bitfinex","BTCUSD",1643993907721,0.23996,40379.0,40377.0,0.33310752]
["bitfinex","BTCUSD",1643993907920,0.14278,40378.0,40377.0,0.33310752]
["bitfinex","BTCUSD",1643993908121,0.14278,40378.0,40366.0,0.459501]
["bitfinex","BTCUSD",1643993908122,0.1345017,40372.0,40366.0,0.451101]
["bitfinex","BTCUSD",1643993908324,0.28796,40378.0,40366.0,0.1]
["bitfinex","BTCUSD",1643993908325,0.23796,40378.0,40366.0,0.1]
["bitfinex","BTCUSD",1643993908821,0.23796,40378.0,40367.0,0.309501]
["bitfinex","BTCUSD",1643993909123,0.35180132,40375.0,40373.0,0.33865657]
["bitfinex","BTCUSD",1643993909364,0.09518,40376.0,40373.0,0.33865657]
["bitfinex","BTCUSD",1643993909565,0.09518,40376.0,40368.0,0.28796379]
["bitfinex","BTCUSD",1643993909765,0.09518,40376.0,40367.0,0.1]
["bitfinex","BTCUSD",1643993909964,0.09518,40376.0,40364.0,0.01897315]
["bitfinex","BTCUSD",1643993909965,0.05,40368.0,40364.0,0.01897315]
["bitfinex","BTCUSD",1643993910165,0.337372,40367.0,40364.0,0.01897315]
["bitfinex","BTCUSD",1643993910365,0.44896991,40366.0,40364.0,0.01897315]
["bitfinex","BTCUSD",1643993910566,0.65967607,40365.0,40364.0,0.01897315]
["bitfinex","BTCUSD",1643993910766,0.337372,40365.0,40364.0,0.01897315]
["bitfinex","BTCUSD",1643993910970,0.09518,40366.0,40364.0,0.01897315]
["bitfinex","BTCUSD",1643993911766,0.09518,40366.0,40364.0,0.46849622]
["bitfinex","BTCUSD",1643993911967,0.09518,40366.0,40365.0,0.337372]
["bitfinex","BTCUSD",1643993912168,0.14278,40375.0,40367.0,0.337372]
["bitfinex","BTCUSD",1643993912370,0.14278,40375.0,40367.0,0.437372]
["bitfinex","BTCUSD",1643993912569,0.14278,40375.0,40368.0,0.337372]
["bitfinex","BTCUSD",1643993912771,0.002,40379.0,40370.0,0.05]
["bitfinex","BTCUSD",1643993912968,0.1362722,40377.0,40376.0,0.33937124]
["bitfinex","BTCUSD",1643993913215,0.1362722,40377.0,40370.0,0.05]
["bitfinex","BTCUSD",1643993913416,0.38452613,40379.0,40370.0,0.05]
["bitfinex","BTCUSD",1643993913621,0.002,40385.0,40378.0,0.05]
["bitfinex","BTCUSD",1643993913817,0.001,40397.0,40372.0,1.65]
["bitfinex","BTCUSD",1643993913818,0.001,40397.0,40385.0,1.65]
["bitfinex","BTCUSD",1643993914017,0.001,40397.0,40392.0,0.05]
["bitfinex","BTCUSD",1643993914416,0.001,40397.0,40389.0,0.05]
["bitfinex","BTCUSD",1643993914417,0.13313853,40397.0,40389.0,0.05]
["bitfinex","BTCUSD",1643993914720,0.001,40397.0,40391.0,0.337372]
["bitfinex","BTCUSD",1643993914915,0.001,40397.0,40391.0,0.437372]
["bitfinex","BTCUSD",1643993915120,0.37840709,40394.0,40391.0,0.337372]
["bitfinex","BTCUSD",1643993915320,0.337372,40392.0,40382.0,0.1]
["bitfinex","BTCUSD",1643993915516,0.00795436,40394.0,40388.0,0.01867014]
["bitfinex","BTCUSD",1643993915916,0.00795436,40394.0,40389.0,0.337141]
["bitfinex","BTCUSD",1643993916119,0.00795436,40394.0,40389.0,0.40482208]
["bitfinex","BTCUSD",1643993916515,0.001,40397.0,40390.0,0.05]
["bitfinex","BTCUSD",1643993916717,0.001,40397.0,40389.0,0.40482208]
["bitfinex","BTCUSD",1643993916718,0.001,40397.0,40396.0,0.05]
["bitfinex","BTCUSD",1643993916969,0.001,40397.0,40392.0,0.05]
["bitfinex","BTCUSD",1643993917167,0.001,40397.0,40390.0,0.337141]
["bitfinex","BTCUSD",1643993917365,0.001,40397.0,40390.0,0.437141]
["bitfinex","BTCUSD",1643993917569,0.001,40397.0,40396.0,0.4054709]
["bitfinex","BTCUSD",1643993917766,0.001,40397.0,40395.0,0.337141]
["bitfinex","BTCUSD",1643993917966,0.15717704,40397.0,40391.0,0.337141]
["bitfinex","BTCUSD",1643993918166,0.15717704,40397.0,40390.0,0.1]
["bitfinex","BTCUSD",1643993918367,0.15717704,40397.0,40390.0,0.12376448]
["bitfinex","BTCUSD",1643993918771,0.15717704,40397.0,40395.0,0.39376407]
["bitfinex","BTCUSD",1643993918970,0.44355485,40397.0,40395.0,0.39376407]
["bitfinex","BTCUSD",1643993919169,0.44355485,40397.0,40395.0,0.83090507]
["bitfinex","BTCUSD",1643993919371,0.44355485,40397.0,40388.0,0.05]
["bitfinex","BTCUSD",1643993919372,0.71257608,40397.0,40388.0,0.1]
["bitfinex","BTCUSD",1643993919570,0.50528107,40389.0,40384.0,0.01932005]
["bitfinex","BTCUSD",1643993919771,0.192647,40388.0,40384.0,0.01932005]
["bitfinex","BTCUSD",1643993919970,0.50528107,40389.0,40384.0,0.01932005]
["bitfinex","BTCUSD",1643993920370,0.42318999,40397.0,40385.0,0.33649834]
["bitfinex","BTCUSD",1643993920821,0.001,40397.0,40385.0,0.33649834]
["bitfinex","BTCUSD",1643993921021,0.001,40397.0,40385.0,0.38649834]
["bitfinex","BTCUSD",1643993921221,0.001,40397.0,40385.0,0.33649834]
["bitfinex","BTCUSD",1643993921424,0.12622099,40392.0,40385.0,0.33649834]
["bitfinex","BTCUSD",1643993921621,0.31550899,40396.0,40386.0,0.337141]
["bitfinex","BTCUSD",1643993921821,0.31550899,40396.0,40385.0,0.33649834]
["bitfinex","BTCUSD",1643993922022,0.31550899,40396.0,40385.0,0.43649834]
["bitfinex","BTCUSD",1643993922321,0.31550899,40396.0,40379.0,0.1]
["bitfinex","BTCUSD",1643993922721,0.31550899,40396.0,40378.0,0.05]
["bitfinex","BTCUSD",1643993922722,0.10492674,40387.0,40378.0,0.05]
["bitfinex","BTCUSD",1643993922921,0.08035254,40387.0,40373.0,1.65]
["bitfinex","BTCUSD",1643993923122,0.08035254,40387.0,40376.0,0.42003529]
["bitfinex","BTCUSD",1643993923322,0.001,40397.0,40383.0,0.05]
["bitfinex","BTCUSD",1643993923721,0.14727871,40391.0,40379.0,0.05]
["bitfinex","BTCUSD",1643993924121,0.34952183,40392.0,40379.0,0.05]
["bitfinex","BTCUSD",1643993924369,0.07524355,40391.0,40379.0,0.05]
["bitfinex","BTCUSD",1643993924569,0.07524355,40391.0,40376.0,0.42003529]
["bitfinex","BTCUSD",1643993924570,0.38724991,40385.0,40376.0,0.42003529]
["bitfinex","BTCUSD",1643993924769,0.07637409,40384.0,40373.0,1.65]
["bitfinex","BTCUSD",1643993924968,0.34952183,40392.0,40374.0,0.337141]
["bitfinex","BTCUSD",1643993925169,0.1346433,40384.0,40374.0,0.34540508]
["bitfinex","BTCUSD",1643993925369,0.34952183,40392.0,40379.0,0.05]
["bitfinex","BTCUSD",1643993925969,0.34952183,40392.0,40380.0,0.38460745]
["bitfinex","BTCUSD",1643993925970,0.79959251,40392.0,40380.0,0.38460745]
["bitfinex","BTCUSD",1643993926169,0.27359705,40385.0,40374.0,0.1]
["bitfinex","BTCUSD",1643993926372,0.14533306,40376.0,40370.0,0.05]
["bitfinex","BTCUSD",1643993926676,0.14533306,40376.0,40366.0,0.30884386]
["bitfinex","BTCUSD",1643993926872,0.0456,40381.0,40363.0,0.05]
["bitfinex","BTCUSD",1643993927269,0.43616907,40375.0,40363.0,0.39572567]
["bitfinex","BTCUSD",1643993927470,0.0406,40381.0,40374.0,0.05]
["bitfinex","BTCUSD",1643993927671,0.05,40387.0,40377.0,0.05]
["bitfinex","BTCUSD",1643993927672,0.0956,40387.0,40377.0,0.05]
["bitfinex","BTCUSD",1643993927873,0.12179869,40385.0,40378.0,0.337141]
["bitfinex","BTCUSD",1643993928121,0.12179869,40385.0,40379.0,0.337141]
["bitfinex","BTCUSD",1643993928415,0.0456,40387.0,40367.0,0.1]
["bitfinex","BTCUSD",1643993928416,0.36082089,40375.0,40367.0,0.1]
["bitfinex","BTCUSD",1643993928614,1.07716396,40379.0,40370.0,0.05]
["bitfinex","BTCUSD",1643993928813,0.192647,40378.0,40370.0,0.05]
["bitfinex","BTCUSD",1643993929013,1.07716396,40379.0,40365.0,0.1]
["bitfinex","BTCUSD",1643993929217,1.07716396,40379.0,40370.0,0.05]
["bitfinex","BTCUSD",1643993929218,0.192647,40378.0,40370.0,0.05]
["bitfinex","BTCUSD",1643993929414,1.0,40379.0,40370.0,0.05]
["bitfinex","BTCUSD",1643993929615,0.12776111,40376.0,40370.0,0.05]
["bitfinex","BTCUSD",1643993930018,1.0,40379.0,40373.0,0.05]
["bitfinex","BTCUSD",1643993930415,0.43281936,40379.0,40373.0,0.05]
["bitfinex","BTCUSD",1643993930618,0.05,40376.0,40370.0,0.1]
["bitfinex","BTCUSD",1643993931218,0.43281936,40379.0,40376.0,0.01238403]
["bitfinex","BTCUSD",1643993931420,0.192647,40378.0,40376.0,0.01238403]
["bitfinex","BTCUSD",1643993931616,0.2703496,40378.0,40376.0,0.01238403]
["bitfinex","BTCUSD",1643993931874,0.59545168,40378.0,40376.0,0.01238403]
["bitfinex","BTCUSD",1643993932071,0.2703496,40378.0,40376.0,0.01238403]
["bitfinex","BTCUSD",1643993932471,0.32594862,40377.0,40376.0,0.01238403]
["bitfinex","BTCUSD",1643993932671,0.51859562,40377.0,40376.0,0.01238403]
["bitfinex","BTCUSD",1643993933271,0.0777026,40378.0,40376.0,0.01238403]
["bitfinex","BTCUSD",1643993934562,0.08725343,40366.0,40361.0,0.34773378]
["bitfinex","BTCUSD",1643993934757,0.05,40372.0,40366.0,1.2]
["bitfinex","BTCUSD",1643993934962,0.05,40372.0,40363.0,0.30422253]
["bitfinex","BTCUSD",1643993935156,0.43281936,40379.0,40365.0,0.12386522]
["bitfinex","BTCUSD",1643993935359,0.05,40372.0,40366.0,0.29196799]
["bitfinex","BTCUSD",1643993935610,0.0006,40378.0,40367.0,2.037141]
["bitfinex","BTCUSD",1643993935808,0.09539594,40376.0,40367.0,1.8]
["bitfinex","BTCUSD",1643993936006,0.09539594,40376.0,40368.0,0.29003492]
["bitfinex","BTCUSD",1643993936206,0.09539594,40376.0,40367.0,0.15]
["bitfinex","BTCUSD",1643993936405,0.09539594,40376.0,40369.0,0.34323762]
["bitfinex","BTCUSD",1643993936406,0.11940394,40373.0,40369.0,0.34323762]
["bitfinex","BTCUSD",1643993936606,0.09539594,40376.0,40369.0,0.34323762]
["bitfinex","BTCUSD",1643993937111,0.0006,40378.0,40369.0,0.34323762]
["bitfinex","BTCUSD",1643993937321,0.0006,40378.0,40370.0,0.06192755]
["bitfinex","BTCUSD",1643993937508,0.15659886,40376.0,40370.0,0.06192755]
["bitfinex","BTCUSD",1643993937909,0.07642809,40376.0,40370.0,0.06192755]
["bitfinex","BTCUSD",1643993938108,0.0006,40378.0,40370.0,0.06192755]
["bitfinex","BTCUSD",1643993938508,0.0006,40378.0,40370.0,0.12385355]
["bitfinex","BTCUSD",1643993938709,0.0006,40378.0,40376.0,0.51446686]
["bitfinex","BTCUSD",1643993938919,0.0006,40378.0,40377.0,1.987141]
["bitfinex","BTCUSD",1643993939112,0.11579999,40390.0,40378.0,1.65]
["bitfinex","BTCUSD",1643993939370,0.11579999,40390.0,40378.0,0.1]
["bitfinex","BTCUSD",1643993939568,0.14678211,40383.0,40377.0,0.31100042]
["bitfinex","BTCUSD",1643993939773,0.14678211,40383.0,40373.0,0.01931724]
["bitfinex","BTCUSD",1643993940368,0.05,40394.0,40373.0,0.01931724]
["bitfinex","BTCUSD",1643993940567,0.35417706,40385.0,40373.0,0.36463751]
["bitfinex","BTCUSD",1643993940770,0.08609961,40383.0,40374.0,0.31100042]
["bitfinex","BTCUSD",1643993940969,0.08609961,40383.0,40373.0,0.36463751]
["bitfinex","BTCUSD",1643993942476,0.0456,40398.0,40374.0,0.66735277]
["bitfinex","BTCUSD",1643993942674,0.0456,40398.0,40374.0,0.33021177]
["bitfinex","BTCUSD",1643993942869,0.0456,40398.0,40374.0,0.1]
["bitfinex","BTCUSD",1643993943106,0.0456,40398.0,40375.0,0.30293296]
["bitfinex","BTCUSD",1643993943305,0.12570919,40384.0,40375.0,0.30293296]
["bitfinex","BTCUSD",1643993943604,0.57755412,40384.0,40374.0,0.1]
["bitfinex","BTCUSD",1643993943802,0.57755412,40384.0,40373.0,0.44532027]
["bitfinex","BTCUSD",1643993944000,0.57755412,40384.0,40373.0,0.34532027]
["bitfinex","BTCUSD",1643993944200,0.0805708,40379.0,40373.0,0.44532027]
["bitfinex","BTCUSD",1643993944601,0.0805708,40379.0,40373.0,0.44382027]
["bitfinex","BTCUSD",1643993944800,0.0805708,40379.0,40373.0,0.34382027]
["bitfinex","BTCUSD",1643993945403,0.57755412,40384.0,40373.0,0.40574427]
["bitfinex","BTCUSD",1643993945603,0.12570919,40384.0,40373.0,0.40574427]
["bitfinex","BTCUSD",1643993946205,0.29315715,40385.0,40373.0,0.40574427]
["bitfinex","BTCUSD",1643993946405,0.09316201,40386.0,40373.0,0.40574427]
["bitfinex","BTCUSD",1643993946606,0.46421602,40391.0,40381.0,0.46855544]
["bitfinex","BTCUSD",1643993947052,0.192647,40390.0,40373.0,0.161924]
["bitfinex","BTCUSD",1643993947252,0.13336708,40386.0,40373.0,0.36531393]
["bitfinex","BTCUSD",1643993947453,0.4390099,40378.0,40375.0,0.20338993]
["bitfinex","BTCUSD",1643993947660,0.59440991,40384.0,40370.0,0.20338993]
["bitfinex","BTCUSD",1643993947855,0.59440991,40384.0,40365.0,0.20338993]
["bitfinex","BTCUSD",1643993947856,0.15336061,40369.0,40365.0,0.20338993]
["bitfinex","BTCUSD",1643993948054,0.0456,40375.0,40370.0,0.46828251]
["bitfinex","BTCUSD",1643993948453,0.0456,40375.0,40371.0,0.337141]
["bitfinex","BTCUSD",1643993948652,0.0456,40375.0,40370.0,0.46828251]
["bitfinex","BTCUSD",1643993948853,0.0456,40375.0,40371.0,0.337141]
["bitfinex","BTCUSD",1643993949054,0.31100042,40391.0,40374.0,1.7]
["bitfinex","BTCUSD",1643993949259,0.192647,40395.0,40384.0,0.35406199]
["bitfinex","BTCUSD",1643993949454,0.001,40397.0,40378.0,0.05]
["bitfinex","BTCUSD",1643993949853,0.001,40397.0,40375.0,0.30338993]
["bitfinex","BTCUSD",1643993950053,0.43674972,40390.0,40375.0,0.30338993]
["bitfinex","BTCUSD",1643993950255,0.10483594,40387.0,40375.0,0.30338993]
["bitfinex","BTCUSD",1643993950453,0.46942982,40383.0,40373.0,0.44995272]
["bitfinex","BTCUSD",1643993951106,0.46942982,40383.0,40371.0,0.20338993]
["bitfinex","BTCUSD",1643993951404,0.46942982,40383.0,40369.0,0.01958994]
["bitfinex","BTCUSD",1643993951405,0.0902903,40378.0,40373.0,0.20338993]
["bitfinex","BTCUSD",1643993951608,0.12165592,40376.0,40371.0,0.20338993]
["bitfinex","BTCUSD",1643993951806,0.0902903,40378.0,40371.0,0.20338993]
["bitfinex","BTCUSD",1643993952009,0.33134129,40374.0,40368.0,0.20338993]
["bitfinex","BTCUSD",1643993952206,0.33134129,40374.0,40367.0,0.20338993]
["bitfinex","BTCUSD",1643993952207,0.10108021,40370.0,40367.0,0.20338993]
["bitfinex","BTCUSD",1643993952408,0.33134129,40374.0,40367.0,0.20338993]
["bitfinex","BTCUSD",1643993952912,0.0456,40375.0,40367.0,0.20338993]
["bitfinex","BTCUSD",1643993953309,0.0456,40375.0,40368.0,0.20338993]
["bitfinex","BTCUSD",1643993953607,0.14660192,40375.0,40366.0,0.20338993]
["bitfinex","BTCUSD",1643993953806,0.1258666,40371.0,40366.0,0.20338993]
["bitfinex","BTCUSD",1643993954006,0.1258666,40371.0,40362.0,0.46611742]
["bitfinex","BTCUSD",1643993954007,0.42082411,40373.0,40365.0,0.20338993]
["bitfinex","BTCUSD",1643993954207,0.0456,40379.0,40366.0,0.20338993]
["bitfinex","BTCUSD",1643993954853,0.0456,40379.0,40367.0,0.29194142]
["bitfinex","BTCUSD",1643993955154,0.0456,40379.0,40365.0,0.05]
["bitfinex","BTCUSD",1643993955155,0.74048686,40372.0,40365.0,0.20338993]
["bitfinex","BTCUSD",1643993955557,0.08443343,40371.0,40364.0,0.20338993]
["bitfinex","BTCUSD",1643993955863,0.1467453,40366.0,40362.0,0.20338993]
["bitfinex","BTCUSD",1643993956060,0.0456,40365.0,40358.0,0.19327]
["bitfinex","BTCUSD",1643993956256,0.2128465,40359.0,40358.0,0.19327]
["bitfinex","BTCUSD",1643993956456,0.12416987,40359.0,40358.0,0.19327]
["bitfinex","BTCUSD",1643993956659,0.0456,40359.0,40358.0,0.39863408]
["bitfinex","BTCUSD",1643993956856,0.0456,40359.0,40358.0,0.19327]
["bitfinex","BTCUSD",1643993957056,0.0456,40359.0,40358.0,0.89662908]
["bitfinex","BTCUSD",1643993957256,0.0456,40359.0,40358.0,0.580411]
["bitfinex","BTCUSD",1643993957455,0.0456,40359.0,40358.0,0.19327]
["bitfinex","BTCUSD",1643993957659,0.11782674,40361.0,40358.0,0.19327]
["bitfinex","BTCUSD",1643993958111,0.0456,40363.0,40358.0,0.19327]
["bitfinex","BTCUSD",1643993958506,0.39841495,40363.0,40358.0,0.19327]
["bitfinex","BTCUSD",1643993958905,0.35860105,40362.0,40358.0,0.19327]
["bitfinex","BTCUSD",1643993959106,0.22419626,40359.0,40358.0,0.19327]
["bitfinex","BTCUSD",1643993959305,0.09087005,40359.0,40358.0,0.19327]
["bitfinex","BTCUSD",1643993959908,0.32911705,40359.0,40358.0,0.19327]
["bitfinex","BTCUSD",1643993960110,0.32911705,40359.0,40358.0,0.19316945]
["bitfinex","BTCUSD",1643993960307,0.09814445,40359.0,40358.0,0.19316945]
["bitfinex","BTCUSD",1643993960507,0.3150958,40370.0,40358.0,0.19316945]
["bitfinex","BTCUSD",1643993960710,0.05,40375.0,40358.0,0.19316945]
["bitfinex","BTCUSD",1643993960711,0.0456,40371.0,40358.0,0.19316945]
["bitfinex","BTCUSD",1643993960906,0.3606958,40370.0,40358.0,0.19316945]
["bitfinex","BTCUSD",1643993961107,0.0456,40369.0,40358.0,0.19316945]
["bitfinex","BTCUSD",1643993961307,0.1499895,40359.0,40358.0,0.19316945]
["bitfinex","BTCUSD",1643993961509,0.26968424,40359.0,40358.0,0.19316945]
["bitfinex","BTCUSD",1643993961710,0.26968424,40359.0,40358.0,0.17316945]
["bitfinex","BTCUSD",1643993962954,0.60316422,40359.0,40358.0,0.17316945]
["bitfinex","BTCUSD",1643993963156,0.0456,40359.0,40358.0,0.17316945]
["bitfinex","BTCUSD",1643993964157,0.14420881,40359.0,40358.0,0.17316945]
["bitfinex","BTCUSD",1643993965806,0.0456,40359.0,40358.0,0.17316945]
["bitfinex","BTCUSD",1643993966807,0.29250424,40359.0,40358.0,0.17316945]
["bitfinex","BTCUSD",1643993968714,0.29250424,40359.0,40328.0,0.03693776]
["bitfinex","BTCUSD",1643993968715,0.09575285,40333.0,40328.0,0.03693776]
["bitfinex","BTCUSD",1643993968913,0.14151138,40333.0,40330.0,0.5]
["bitfinex","BTCUSD",1643993969113,0.05,40344.0,40325.0,0.2053514]
["bitfinex","BTCUSD",1643993969114,0.12025229,40328.0,40325.0,0.2053514]
["bitfinex","BTCUSD",1643993969394,0.0456,40328.0,40326.0,0.2053514]
["bitfinex","BTCUSD",1643993969563,0.05,40327.0,40324.0,0.2053514]
["bitfinex","BTCUSD",1643993969761,0.313091,40340.0,40324.0,0.2053514]
["bitfinex","BTCUSD",1643993969762,0.062018,40332.0,40324.0,1.65]
["bitfinex","BTCUSD",1643993969965,0.05,40336.0,40325.0,0.313091]
["bitfinex","BTCUSD",1643993970162,0.0456,40342.0,40326.0,0.337355]
["bitfinex","BTCUSD",1643993970163,0.05,40340.0,40326.0,0.337355]
["bitfinex","BTCUSD",1643993970361,0.05,40334.0,40327.0,0.313091]
["bitfinex","BTCUSD",1643993970565,0.35957494,40338.0,40323.0,0.0011962]
["bitfinex","BTCUSD",1643993970763,0.05,40333.0,40323.0,0.0011962]
["bitfinex","BTCUSD",1643993971067,0.062012,40345.0,40323.0,0.0011962]
["bitfinex","BTCUSD",1643993971068,0.062011,40341.0,40324.0,0.337355]
["bitfinex","BTCUSD",1643993971265,0.05,40347.0,40326.0,1.0]
["bitfinex","BTCUSD",1643993971464,0.5,40350.0,40329.0,0.2053514]
["bitfinex","BTCUSD",1643993971663,0.313091,40349.0,40329.0,0.123964]
["bitfinex","BTCUSD",1643993971864,0.09698111,40333.0,40326.0,0.2053514]
["bitfinex","BTCUSD",1643993972162,0.05,40342.0,40326.0,0.337355]
["bitfinex","BTCUSD",1643993972363,0.05,40342.0,40329.0,0.06199668]
["bitfinex","BTCUSD",1643993972562,0.13603344,40343.0,40331.0,0.12397297]
["bitfinex","BTCUSD",1643993972760,0.0456,40346.0,40332.0,0.05]
["bitfinex","BTCUSD",1643993973114,0.05,40342.0,40333.0,0.123972]
["bitfinex","BTCUSD",1643993973305,0.10482736,40337.0,40333.0,0.123972]
["bitfinex","BTCUSD",1643993973507,0.313091,40345.0,40334.0,0.337355]
["bitfinex","BTCUSD",1643993973710,0.0456,40344.0,40333.0,0.123972]
["bitfinex","BTCUSD",1643993973907,0.0456,40344.0,40332.0,0.45829719]
["bitfinex","BTCUSD",1643993974309,0.1456,40344.0,40326.0,0.062003]
["bitfinex","BTCUSD",1643993974509,0.09296219,40330.0,40326.0,0.062003]
["bitfinex","BTCUSD",1643993974708,0.09296219,40330.0,40327.0,0.337355]
["bitfinex","BTCUSD",1643993975009,0.09296219,40330.0,40327.0,0.05]
["bitfinex","BTCUSD",1643993975207,0.0456,40339.0,40328.0,0.45452487]
["bitfinex","BTCUSD",1643993975408,0.0456,40339.0,40325.0,0.05]
["bitfinex","BTCUSD",1643993975409,0.05,40337.0,40325.0,0.05]
["bitfinex","BTCUSD",1643993975607,0.40517395,40345.0,40328.0,0.05]
["bitfinex","BTCUSD",1643993975808,0.19099659,40339.0,40329.0,0.27512707]
["bitfinex","BTCUSD",1643993976007,0.19099659,40339.0,40329.0,0.30360618]
["bitfinex","BTCUSD",1643993976212,0.12970561,40339.0,40329.0,0.35360618]
["bitfinex","BTCUSD",1643993976408,0.0456,40339.0,40330.0,0.337355]
["bitfinex","BTCUSD",1643993976608,0.0456,40339.0,40329.0,0.50360618]
["bitfinex","BTCUSD",1643993976854,0.0456,40339.0,40329.0,0.45360618]
["bitfinex","BTCUSD",1643993977153,0.0456,40339.0,40332.0,0.34680858]
["bitfinex","BTCUSD",1643993977353,0.0456,40339.0,40332.0,0.1]
["bitfinex","BTCUSD",1643993977560,0.0456,40339.0,40330.0,1.231517]
["bitfinex","BTCUSD",1643993977755,0.0456,40339.0,40330.0,1.331517]
["bitfinex","BTCUSD",1643993977957,0.0456,40339.0,40332.0,0.05]
["bitfinex","BTCUSD",1643993978257,0.0456,40339.0,40334.0,0.33363315]
["bitfinex","BTCUSD",1643993978456,0.0456,40339.0,40334.0,0.38303812]
["bitfinex","BTCUSD",1643993978656,0.0456,40339.0,40332.0,0.05]
["bitfinex","BTCUSD",1643993979257,0.11919081,40337.0,40332.0,0.05]
["bitfinex","BTCUSD",1643993979457,0.11919081,40337.0,40331.0,0.1]
["bitfinex","BTCUSD",1643993979658,0.11919081,40337.0,40331.0,0.06]
["bitfinex","BTCUSD",1643993980057,0.11919081,40337.0,40330.0,1.231517]
["bitfinex","BTCUSD",1643993980058,0.10262927,40342.0,40330.0,1.231517]
["bitfinex","BTCUSD",1643993980365,0.09766043,40335.0,40330.0,1.231517]
["bitfinex","BTCUSD",1643993980613,0.0456,40334.0,40330.0,1.231517]
["bitfinex","BTCUSD",1643993980804,1.5,40333.0,40323.0,0.0011962]
["bitfinex","BTCUSD",1643993981007,0.35454458,40332.0,40323.0,0.0011962]
["bitfinex","BTCUSD",1643993981208,0.59119897,40324.0,40323.0,0.0011962]
["bitfinex","BTCUSD",1643993981409,0.14029365,40324.0,40323.0,0.0011962]
["bitfinex","BTCUSD",1643993981603,0.0456,40325.0,40323.0,9.62e-05]
["bitfinex","BTCUSD",1643993982406,0.09658751,40324.0,40323.0,9.62e-05]
["bitfinex","BTCUSD",1643993982804,0.0456,40325.0,40323.0,9.62e-05]
["bitfinex","BTCUSD",1643993983005,0.18609,40343.0,40323.0,9.62e-05]
["bitfinex","BTCUSD",1643993983006,0.0456,40340.0,40324.0,0.387355]
["bitfinex","BTCUSD",1643993983204,0.0456,40340.0,40328.0,0.05]
["bitfinex","BTCUSD",1643993983607,0.31702283,40336.0,40328.0,0.05]
["bitfinex","BTCUSD",1643993983806,0.08548156,40334.0,40328.0,0.05]
["bitfinex","BTCUSD",1643993984455,0.08548156,40334.0,40327.0,0.00026718]
["bitfinex","BTCUSD",1643993984656,0.31794041,40329.0,40324.0,0.00026718]
["bitfinex","BTCUSD",1643993984857,0.31794041,40329.0,40323.0,9.62e-05]
["bitfinex","BTCUSD",1643993984858,0.09960455,40324.0,40323.0,0.00036338]
["bitfinex","BTCUSD",1643993985157,0.09960455,40324.0,40323.0,9.62e-05]
["bitfinex","BTCUSD",1643993985556,0.0456,40329.0,40323.0,9.62e-05]
["bitfinex","BTCUSD",1643993985756,0.0456,40329.0,40324.0,0.35828886]
["bitfinex","BTCUSD",1643993986356,0.0456,40329.0,40323.0,9.62e-05]
["bitfinex","BTCUSD",1643993986559,0.5,40324.0,40323.0,9.62e-05]
["bitfinex","BTCUSD",1643993986757,0.10309038,40325.0,40323.0,9.62e-05]
["bitfinex","BTCUSD",1643993987157,0.0456,40329.0,40323.0,9.62e-05]
["bitfinex","BTCUSD",1643993987357,0.0456,40329.0,40321.0,0.47028204]
["bitfinex","BTCUSD",1643993987557,0.0456,40329.0,40318.0,0.05]
["bitfinex","BTCUSD",1643993987558,0.27696557,40327.0,40318.0,0.05]
["bitfinex","BTCUSD",1643993987757,0.1,40334.0,40324.0,0.05]
["bitfinex","BTCUSD",1643993987957,0.1,40334.0,40313.0,0.062016]
["bitfinex","BTCUSD",1643993987958,0.1,40334.0,40321.0,0.05]
["bitfinex","BTCUSD",1643993988224,0.10498562,40323.0,40321.0,0.05]
["bitfinex","BTCUSD",1643993988422,0.10498562,40323.0,40318.0,0.05]
["bitfinex","BTCUSD",1643993988625,0.11717912,40319.0,40318.0,0.05]
["bitfinex","BTCUSD",1643993989428,0.12829637,40312.0,40309.0,0.00026718]
["bitfinex","BTCUSD",1643993989629,0.1254433,40314.0,40307.0,0.00026718]
["bitfinex","BTCUSD",1643993989825,0.1456,40319.0,40309.0,0.05]
["bitfinex","BTCUSD",1643993990025,0.1456,40319.0,40306.0,0.00156298]
["bitfinex","BTCUSD",1643993990228,0.0456,40319.0,40307.0,0.05]
["bitfinex","BTCUSD",1643993990424,0.0956,40319.0,40307.0,0.00026718]
["bitfinex","BTCUSD",1643993990624,0.36202632,40323.0,40306.0,0.00156298]
["bitfinex","BTCUSD",1643993990625,0.34772992,40321.0,40306.0,0.00156298]
["bitfinex","BTCUSD",1643993990825,0.10454575,40313.0,40310.0,0.03]
["bitfinex","BTCUSD",1643993991028,0.10454575,40313.0,40306.0,0.00156298]
["bitfinex","BTCUSD",1643993991029,0.0456,40312.0,40307.0,0.00026718]
["bitfinex","BTCUSD",1643993991230,0.0456,40312.0,40306.0,0.0012958]
["bitfinex","BTCUSD",1643993991231,0.38972293,40309.0,40306.0,0.00156298]
["bitfinex","BTCUSD",1643993991429,0.4214076,40307.0,40306.0,0.0012958]
["bitfinex","BTCUSD",1643993992653,0.4670076,40307.0,40306.0,0.0012958]
["bitfinex","BTCUSD",1643993992951,0.42609124,40307.0,40306.0,0.0012958]
["bitfinex","BTCUSD",1643993993654,0.47609124,40307.0,40306.0,0.0012958]
["bitfinex","BTCUSD",1643993994150,0.47609124,40307.0,40302.0,0.00026718]
["bitfinex","BTCUSD",1643993994151,0.41600508,40304.0,40302.0,0.00026718]
["bitfinex","BTCUSD",1643993994358,0.0456,40303.0,40301.0,0.05]
["bitfinex","BTCUSD",1643993995803,1.2,40302.0,40282.0,0.35825451]
["bitfinex","BTCUSD",1643993996008,0.46563051,40300.0,40295.0,0.00026733]
["bitfinex","BTCUSD",1643993996207,0.46563051,40300.0,40282.0,0.00112981]
["bitfinex","BTCUSD",1643993996208,0.34487595,40283.0,40282.0,0.00112981]
["bitfinex","BTCUSD",1643993996406,1.79860359,40299.0,40282.0,0.00112981]
["bitfinex","BTCUSD",1643993996407,1.65,40299.0,40282.0,0.00112981]
["bitfinex","BTCUSD",1643993996707,0.6042856,40283.0,40282.0,0.00112981]
["bitfinex","BTCUSD",1643993997108,0.3746775,40283.0,40282.0,0.00112981]
["bitfinex","BTCUSD",1643993997504,0.0456,40286.0,40282.0,2.981e-05]
["bitfinex","BTCUSD",1643993997707,0.05,40283.0,40282.0,2.981e-05]
["bitfinex","BTCUSD",1643993997906,0.0456,40283.0,40282.0,2.981e-05]
["bitfinex","BTCUSD",1643993998308,0.1,40297.0,40282.0,1.70002981]
["bitfinex","BTCUSD",1643993998309,0.05,40297.0,40282.0,1.70002981]
["bitfinex","BTCUSD",1643993998509,0.0956,40297.0,40285.0,0.05]
["bitfinex","BTCUSD",1643993998708,0.062075,40303.0,40289.0,0.05]
["bitfinex","BTCUSD",1643993998910,1.33139663,40307.0,40287.0,0.43423884]
["bitfinex","BTCUSD",1643993999106,0.07957606,40296.0,40287.0,0.43423884]
["bitfinex","BTCUSD",1643993999355,0.83139663,40307.0,40287.0,0.43423884]
["bitfinex","BTCUSD",1643993999356,0.0456,40306.0,40287.0,0.43423884]
["bitfinex","BTCUSD",1643993999558,0.0456,40306.0,40292.0,0.05]
["bitfinex","BTCUSD",1643993999957,0.124131,40314.0,40287.0,0.53423884]
["bitfinex","BTCUSD",1643993999958,0.2319,40317.0,40295.0,0.05]
["bitfinex","BTCUSD",1643994000158,3.71305091,40319.0,40296.0,0.30895116]
["bitfinex","BTCUSD",1643994000360,0.11201763,40320.0,40304.0,0.05]
["bitfinex","BTCUSD",1643994000562,0.11201763,40320.0,40305.0,0.30895116]
["bitfinex","BTCUSD",1643994000563,0.37651304,40320.0,40305.0,0.30895116]
["bitfinex","BTCUSD",1643994000758,0.05,40323.0,40305.0,0.45895116]
["bitfinex","BTCUSD",1643994000965,0.05,40326.0,40305.0,0.45895116]
["bitfinex","BTCUSD",1643994001160,0.502,40332.0,40306.0,0.35455116]
["bitfinex","BTCUSD",1643994001161,0.05,40323.0,40306.0,0.35455116]
["bitfinex","BTCUSD",1643994001361,0.05,40323.0,40306.0,0.45455116]
["bitfinex","BTCUSD",1643994001560,0.05,40323.0,40322.0,0.33442845]
["bitfinex","BTCUSD",1643994001763,0.34297375,40330.0,40322.0,0.33442845]
["bitfinex","BTCUSD",1643994001960,0.25566581,40323.0,40316.0,0.30895116]
["bitfinex","BTCUSD",1643994002160,0.21198504,40326.0,40315.0,0.1]
["bitfinex","BTCUSD",1643994002366,0.34297375,40330.0,40315.0,0.1]
["bitfinex","BTCUSD",1643994002367,0.002,40332.0,40315.0,0.15]
["bitfinex","BTCUSD",1643994002567,0.002,40332.0,40323.0,0.124001]
["bitfinex","BTCUSD",1643994002764,0.002,40332.0,40324.0,0.432955]
["bitfinex","BTCUSD",1643994002962,0.002,40332.0,40324.0,0.74190616]
["bitfinex","BTCUSD",1643994003214,0.002,40332.0,40326.0,0.387355]
["bitfinex","BTCUSD",1643994003419,0.002,40332.0,40328.0,0.337355]
["bitfinex","BTCUSD",1643994003617,0.25566581,40329.0,40328.0,0.432955]
["bitfinex","BTCUSD",1643994003812,0.002,40332.0,40329.0,0.337355]
["bitfinex","BTCUSD",1643994004215,0.002,40332.0,40329.0,0.437355]
["bitfinex","BTCUSD",1643994004715,0.05,40331.0,40329.0,0.1]
["bitfinex","BTCUSD",1643994004919,0.002,40332.0,40330.0,0.337355]
["bitfinex","BTCUSD",1643994005115,0.25566581,40330.0,40328.0,0.0456]
["bitfinex","BTCUSD",1643994005317,0.25566581,40330.0,40329.0,0.387355]
["bitfinex","BTCUSD",1643994005518,0.002,40332.0,40329.0,0.337355]
["bitfinex","BTCUSD",1643994005819,0.002,40332.0,40325.0,0.5122275]
["bitfinex","BTCUSD",1643994006117,0.002,40332.0,40326.0,0.337355]
["bitfinex","BTCUSD",1643994006318,0.002,40332.0,40326.0,0.64630616]
["bitfinex","BTCUSD",1643994006516,0.002,40332.0,40328.0,0.337355]
["bitfinex","BTCUSD",1643994006959,0.002,40332.0,40326.0,0.337355]
["bitfinex","BTCUSD",1643994007159,0.002,40332.0,40327.0,0.337598]
["bitfinex","BTCUSD",1643994007362,0.002,40332.0,40327.0,0.1]
["bitfinex","BTCUSD",1643994007761,0.36053346,40329.0,40327.0,0.1]
["bitfinex","BTCUSD",1643994007963,0.14143008,40327.0,40323.0,0.01990182]
["bitfinex","BTCUSD",1643994008165,0.002,40332.0,40313.0,0.4947]
["bitfinex","BTCUSD",1643994008166,0.14623154,40314.0,40313.0,0.4947]
["bitfinex","BTCUSD",1643994008369,0.37417179,40315.0,40313.0,0.4947]
["bitfinex","BTCUSD",1643994008665,0.05,40314.0,40313.0,0.4947]
["bitfinex","BTCUSD",1643994008863,0.14056315,40314.0,40313.0,0.4947]
["bitfinex","BTCUSD",1643994009064,0.08712691,40304.0,40295.0,0.05]
["bitfinex","BTCUSD",1643994009265,0.08712691,40304.0,40291.0,0.124081]
["bitfinex","BTCUSD",1643994009466,0.08618039,40293.0,40281.0,0.0591296]
["bitfinex","BTCUSD",1643994009668,0.14046192,40295.0,40279.0,0.09]
["bitfinex","BTCUSD",1643994009867,0.11553924,40288.0,40279.0,0.18533]
["bitfinex","BTCUSD",1643994010069,0.1,40297.0,40279.0,0.18533]
["bitfinex","BTCUSD",1643994010266,0.05,40297.0,40279.0,1.18533]
["bitfinex","BTCUSD",1643994010466,0.05,40307.0,40283.0,0.05]
["bitfinex","BTCUSD",1643994010467,0.0456,40307.0,40283.0,0.05]
["bitfinex","BTCUSD",1643994010731,0.05,40303.0,40283.0,1.05]
["bitfinex","BTCUSD",1643994011033,0.0456,40302.0,40297.0,0.45985643]
["bitfinex","BTCUSD",1643994011230,0.0456,40302.0,40284.0,0.15803788]
["bitfinex","BTCUSD",1643994011431,0.0456,40302.0,40286.0,0.05]
["bitfinex","BTCUSD",1643994011629,0.0456,40302.0,40289.0,0.06205]
["bitfinex","BTCUSD",1643994012031,0.07866141,40288.0,40287.0,0.00026681]
["bitfinex","BTCUSD",1643994012229,0.07866141,40288.0,40286.0,0.05]
["bitfinex","BTCUSD",1643994012230,0.0456,40299.0,40289.0,0.40500575]
["bitfinex","BTCUSD",1643994012531,0.0456,40299.0,40289.0,0.39500575]
["bitfinex","BTCUSD",1643994012931,0.0956,40299.0,40289.0,0.39500575]
["bitfinex","BTCUSD",1643994013131,0.14344682,40296.0,40289.0,0.39500575]
["bitfinex","BTCUSD",1643994013330,0.0956,40299.0,40289.0,0.39500575]
["bitfinex","BTCUSD",1643994013331,0.0456,40299.0,40289.0,0.39500575]
["bitfinex","BTCUSD",1643994013733,0.0456,40299.0,40280.0,1.10787448]
["bitfinex","BTCUSD",1643994013934,0.0456,40299.0,40289.0,0.02013818]
["bitfinex","BTCUSD",1643994014137,4.602404,40300.0,40290.0,0.12754078]
["bitfinex","BTCUSD",1643994014355,4.602504,40300.0,40299.0,1.22948948]
["bitfinex","BTCUSD",1643994014554,4.66436581,40300.0,40299.0,1.22948948]
["bitfinex","BTCUSD",1643994014755,4.66436581,40300.0,40299.0,0.1]
["bitfinex","BTCUSD",1643994014955,4.99099908,40300.0,40299.0,0.1]
["bitfinex","BTCUSD",1643994015158,5.37828308,40300.0,40299.0,0.1]
["bitfinex","BTCUSD",1643994015460,4.66436581,40300.0,40299.0,0.1]
["bitfinex","BTCUSD",1643994015854,4.66436581,40300.0,40294.0,0.02082841]
["bitfinex","BTCUSD",1643994015855,0.08602498,40299.0,40294.0,0.02082841]
["bitfinex","BTCUSD",1643994016054,0.08602498,40299.0,40294.0,0.08287041]
["bitfinex","BTCUSD",1643994016354,4.28974407,40300.0,40294.0,0.13287041]
["bitfinex","BTCUSD",1643994016556,0.337284,40298.0,40294.0,0.02082841]
["bitfinex","BTCUSD",1643994016957,0.387284,40295.0,40294.0,0.02082841]
["bitfinex","BTCUSD",1643994017256,0.48142215,40295.0,40294.0,0.02082841]
["bitfinex","BTCUSD",1643994017459,0.337284,40295.0,40294.0,0.02082841]
["bitfinex","BTCUSD",1643994017656,0.0456,40297.0,40294.0,0.01870841]
["bitfinex","BTCUSD",1643994017856,0.337284,40296.0,40294.0,0.01534741]
["bitfinex","BTCUSD",1643994018117,0.337284,40296.0,40290.0,0.00083395]
["bitfinex","BTCUSD",1643994018308,0.0456,40297.0,40290.0,0.00083395]
["bitfinex","BTCUSD",1643994018512,0.05,40299.0,40290.0,0.00083395]
["bitfinex","BTCUSD",1643994018710,3.95402696,40300.0,40292.0,0.44808644]
["bitfinex","BTCUSD",1643994018910,3.95402696,40300.0,40293.0,0.31231222]
["bitfinex","BTCUSD",1643994019308,3.95402696,40300.0,40293.0,0.34740384]
["bitfinex","BTCUSD",1643994019511,0.06186181,40296.0,40293.0,0.45815568]
["bitfinex","BTCUSD",1643994019809,3.89216515,40300.0,40297.0,0.07665043]
["bitfinex","BTCUSD",1643994020011,0.06186181,40296.0,40293.0,0.3993013]
["bitfinex","BTCUSD",1643994020212,0.06186181,40296.0,40293.0,0.10026681]
["bitfinex","BTCUSD",1643994020412,0.06186181,40296.0,40294.0,0.29656468]
["bitfinex","BTCUSD",1643994020619,3.26207934,40300.0,40295.0,1.65]
["bitfinex","BTCUSD",1643994020812,3.26207934,40300.0,40295.0,1.75]
["bitfinex","BTCUSD",1643994021014,3.26207934,40300.0,40295.0,0.1]
["bitfinex","BTCUSD",1643994021212,3.54652374,40300.0,40295.0,0.1]
["bitfinex","BTCUSD",1643994021414,3.46207934,40300.0,40295.0,0.1]
["bitfinex","BTCUSD",1643994021616,3.72207934,40300.0,40295.0,0.1]
["bitfinex","BTCUSD",1643994022054,0.01862027,40306.0,40299.0,2.08608531]
["bitfinex","BTCUSD",1643994022258,0.01950671,40308.0,40300.0,0.6594839]
["bitfinex","BTCUSD",1643994022656,0.01950671,40308.0,40300.0,0.7594839]
["bitfinex","BTCUSD",1643994023056,0.17924612,40308.0,40300.0,0.7594839]
["bitfinex","BTCUSD",1643994023258,0.05,40319.0,40307.0,0.38860854]
["bitfinex","BTCUSD",1643994023468,0.051,40330.0,40313.0,0.2]
["bitfinex","BTCUSD",1643994023661,0.051,40330.0,40314.0,0.7050839]
["bitfinex","BTCUSD",1643994023861,0.051,40330.0,40280.0,0.5696]
["bitfinex","BTCUSD",1643994023862,0.5,40315.0,40280.0,0.5696]
["bitfinex","BTCUSD",1643994024064,0.5,40315.0,40277.0,0.33851062]
["bitfinex","BTCUSD",1643994024065,0.05,40281.0,40254.0,0.01292605]
["bitfinex","BTCUSD",1643994024260,0.0456,40280.0,40273.0,0.25760108]
["bitfinex","BTCUSD",1643994024461,0.3216539,40279.0,40274.0,0.31967109]
["bitfinex","BTCUSD",1643994024660,0.5696,40275.0,40268.0,0.25763109]
["bitfinex","BTCUSD",1643994024859,0.5696,40275.0,40255.0,0.0299026]
["bitfinex","BTCUSD",1643994024860,0.5696,40269.0,40255.0,0.0299026]
["bitfinex","BTCUSD",1643994025059,0.05,40273.0,40251.0,1.1]
["bitfinex","BTCUSD",1643994025060,1.65,40265.0,40251.0,1.1]
["bitfinex","BTCUSD",1643994025262,0.5696,40266.0,40251.0,1.1]
["bitfinex","BTCUSD",1643994025263,0.0956,40264.0,40252.0,0.15762118]
["bitfinex","BTCUSD",1643994025460,0.0956,40264.0,40251.0,1.1]
["bitfinex","BTCUSD",1643994025461,0.0456,40263.0,40259.0,0.13433883]
["bitfinex","BTCUSD",1643994025726,0.05,40281.0,40262.0,0.337666]
["bitfinex","BTCUSD",1643994025931,0.33568715,40279.0,40273.0,0.13759088]
["bitfinex","BTCUSD",1643994026122,0.0140001,40278.0,40273.0,0.13759088]
["bitfinex","BTCUSD",1643994026322,0.0140001,40278.0,40247.0,0.0456]
["bitfinex","BTCUSD",1643994026323,0.05,40275.0,40254.0,3.64997185]
["bitfinex","BTCUSD",1643994026522,0.3216539,40283.0,40269.0,0.37523957]
["bitfinex","BTCUSD",1643994026724,1.65,40284.0,40270.0,0.387892]
["bitfinex","BTCUSD",1643994026924,0.05,40285.0,40276.0,0.05]
["bitfinex","BTCUSD",1643994027123,1.65,40290.0,40276.0,0.05]
["bitfinex","BTCUSD",1643994027323,1.65,40290.0,40269.0,0.42523957]
["bitfinex","BTCUSD",1643994027324,0.013998,40289.0,40284.0,0.14204703]
["bitfinex","BTCUSD",1643994027521,0.013998,40289.0,40284.0,0.14001103]
["bitfinex","BTCUSD",1643994027722,0.0456,40295.0,40284.0,0.14001103]
["bitfinex","BTCUSD",1643994027723,0.0456,40295.0,40285.0,0.08317824]
["bitfinex","BTCUSD",1643994027922,0.8216539,40294.0,40285.0,0.08317824]
["bitfinex","BTCUSD",1643994028121,0.01912774,40290.0,40286.0,0.16066437]
["bitfinex","BTCUSD",1643994028925,0.01912774,40290.0,40281.0,0.0002663]
["bitfinex","BTCUSD",1643994028926,0.41299863,40290.0,40281.0,0.0002663]
["bitfinex","BTCUSD",1643994029123,0.58714563,40290.0,40280.0,0.0002663]
["bitfinex","BTCUSD",1643994029354,0.58714563,40290.0,40264.0,0.02113014]
["bitfinex","BTCUSD",1643994029355,0.013998,40289.0,40264.0,0.02113014]
["bitfinex","BTCUSD",1643994029562,0.1,40279.0,40265.0,0.0002663]
["bitfinex","BTCUSD",1643994029760,0.1,40279.0,40260.0,0.0002663]
["bitfinex","BTCUSD",1643994029761,0.05,40275.0,40260.0,0.0002663]
["bitfinex","BTCUSD",1643994029956,0.05,40275.0,40250.0,0.33]
["bitfinex","BTCUSD",1643994029957,0.062118,40265.0,40250.0,0.33]
["bitfinex","BTCUSD",1643994030164,1.25448172,40251.0,40249.0,0.06526585]
["bitfinex","BTCUSD",1643994030364,1.25448172,40251.0,40234.0,1.9263969]
["bitfinex","BTCUSD",1643994030365,1.663998,40250.0,40234.0,0.7328969]
["bitfinex","BTCUSD",1643994030560,0.0456,40249.0,40234.0,0.7328969]
["bitfinex","BTCUSD",1643994030763,0.31914352,40244.0,40231.0,0.05637893]
["bitfinex","BTCUSD",1643994030957,0.013998,40243.0,40241.0,0.11788222]
["bitfinex","BTCUSD",1643994031359,0.01357509,40243.0,40241.0,0.11788222]
["bitfinex","BTCUSD",1643994031756,0.05857509,40243.0,40242.0,0.01585344]
["bitfinex","BTCUSD",1643994031955,0.75857509,40243.0,40242.0,0.01585344]
["bitfinex","BTCUSD",1643994032154,1.17857509,40243.0,40242.0,0.01585344]
["bitfinex","BTCUSD",1643994032552,1.56777989,40243.0,40242.0,0.01585344]
["bitfinex","BTCUSD",1643994032756,1.63410272,40243.0,40242.0,0.01585344]
["bitfinex","BTCUSD",1643994032958,1.89410272,40243.0,40242.0,0.01585344]
["bitfinex","BTCUSD",1643994033416,1.56417509,40243.0,40242.0,0.01585344]
["bitfinex","BTCUSD",1643994033816,0.81417509,40243.0,40242.0,0.01585344]
["bitfinex","BTCUSD",1643994034015,0.07354079,40249.0,40242.0,0.31585344]
["bitfinex","BTCUSD",1643994034212,0.07354079,40249.0,40243.0,0.05]
["bitfinex","BTCUSD",1643994034413,0.0456,40251.0,40244.0,0.0958241]
["bitfinex","BTCUSD",1643994034611,0.30462072,40250.0,40242.0,0.01585344]
["bitfinex","BTCUSD",1643994034813,0.67586424,40250.0,40242.0,0.01585344]
["bitfinex","BTCUSD",1643994035012,0.0456,40249.0,40242.0,0.01585344]
["bitfinex","BTCUSD",1643994035214,0.0456,40249.0,40243.0,0.09542]
["bitfinex","BTCUSD",1643994035512,0.0456,40249.0,40244.0,0.13055794]
["bitfinex","BTCUSD",1643994035710,0.01985422,40255.0,40245.0,0.09541]
["bitfinex","BTCUSD",1643994035912,0.39109774,40255.0,40246.0,0.14312]
["bitfinex","BTCUSD",1643994036112,0.0456,40256.0,40246.0,0.14312]
["bitfinex","BTCUSD",1643994036318,0.0456,40256.0,40237.0,0.05]
["bitfinex","BTCUSD",1643994036319,2.02124352,40255.0,40221.0,0.7831]
["bitfinex","BTCUSD",1643994036519,0.33260605,40237.0,40232.0,0.24855]
["bitfinex","BTCUSD",1643994036714,0.47125464,40242.0,40233.0,0.12508345]
["bitfinex","BTCUSD",1643994036952,0.0456,40241.0,40234.0,0.24854]
["bitfinex","BTCUSD",1643994037153,0.062161,40237.0,40234.0,0.24854]
["bitfinex","BTCUSD",1643994037351,0.0456,40236.0,40234.0,0.24854]
["bitfinex","BTCUSD",1643994037551,0.0456,40236.0,40234.0,0.33359048]
["bitfinex","BTCUSD",1643994037752,0.38155461,40236.0,40234.0,0.24854]
["bitfinex","BTCUSD",1643994038157,0.38155461,40236.0,40225.0,0.08727602]
["bitfinex","BTCUSD",1643994038158,0.36922063,40227.0,40225.0,0.08727602]
["bitfinex","BTCUSD",1643994038356,0.36922063,40227.0,40225.0,0.09545]
["bitfinex","BTCUSD",1643994038357,1.67908,40226.0,40225.0,0.09545]
["bitfinex","BTCUSD",1643994038553,0.01,40226.0,40214.0,0.04]
["bitfinex","BTCUSD",1643994038754,0.92139963,40227.0,40215.0,0.07847534]
["bitfinex","BTCUSD",1643994039056,0.14758,40224.0,40215.0,0.12847534]
["bitfinex","BTCUSD",1643994039252,0.14549,40224.0,40215.0,0.12847534]
["bitfinex","BTCUSD",1643994039453,0.1434,40224.0,40222.0,0.05]
["bitfinex","BTCUSD",1643994039753,0.21626844,40224.0,40222.0,0.05]
["bitfinex","BTCUSD",1643994040055,0.35434438,40223.0,40222.0,0.05]
["bitfinex","BTCUSD",1643994040451,0.34434438,40223.0,40222.0,0.05]
["bitfinex","BTCUSD",1643994040711,0.58615524,40227.0,40222.0,0.05]
["bitfinex","BTCUSD",1643994040712,0.42,40227.0,40222.0,0.19494575]
["bitfinex","BTCUSD",1643994040911,0.062169,40233.0,40222.0,0.19494575]
["bitfinex","BTCUSD",1643994040912,0.062169,40233.0,40226.0,0.05]
["bitfinex","BTCUSD",1643994041112,0.228307,40242.0,40231.0,0.045]
["bitfinex","BTCUSD",1643994041113,0.186507,40242.0,40231.0,0.045]
["bitfinex","BTCUSD",1643994041310,0.005,40234.0,40231.0,0.04499933]
["bitfinex","BTCUSD",1643994041509,0.02308874,40232.0,40224.0,0.33362361]
["bitfinex","BTCUSD",1643994041713,0.02308874,40232.0,40230.0,0.08382789]
["bitfinex","BTCUSD",1643994041909,0.01808807,40232.0,40230.0,0.08382789]
["bitfinex","BTCUSD",1643994042312,0.01808807,40232.0,40231.0,0.116493]
["bitfinex","BTCUSD",1643994042508,0.01808807,40232.0,40230.0,0.08382789]
["bitfinex","BTCUSD",1643994042711,0.062162,40233.0,40225.0,0.37124352]
["bitfinex","BTCUSD",1643994042908,0.062162,40233.0,40225.0,0.2486]
["bitfinex","BTCUSD",1643994043109,0.062162,40233.0,40226.0,0.04499933]
["bitfinex","BTCUSD",1643994043310,0.12432296,40233.0,40228.0,0.04499933]
["bitfinex","BTCUSD",1643994043509,0.12432296,40233.0,40231.0,0.14276229]
["bitfinex","BTCUSD",1643994043711,0.12432296,40233.0,40231.0,0.27461528]
["bitfinex","BTCUSD",1643994043911,0.062162,40233.0,40231.0,0.27461528]
["bitfinex","BTCUSD",1643994044215,0.21,40233.0,40231.0,0.53938023]
["bitfinex","BTCUSD",1643994044859,0.21,40233.0,40231.0,0.13185299]
["bitfinex","BTCUSD",1643994045261,0.21,40233.0,40232.0,0.12942984]
["bitfinex","BTCUSD",1643994045561,0.12430599,40237.0,40232.0,0.12942984]
["bitfinex","BTCUSD",1643994045762,0.062151,40237.0,40236.0,0.03499933]
["bitfinex","BTCUSD",1643994046063,0.062139,40244.0,40240.0,0.36204638]
["bitfinex","BTCUSD",1643994046260,0.062139,40244.0,40241.0,0.07515447]
["bitfinex","BTCUSD",1643994046464,0.01980869,40245.0,40243.0,0.03499933]
["bitfinex","BTCUSD",1643994046661,0.01980869,40245.0,40241.0,0.07515447]
["bitfinex","BTCUSD",1643994047063,0.31199563,40244.0,40241.0,0.07515447]
["bitfinex","BTCUSD",1643994047263,0.01980869,40245.0,40241.0,0.07515447]
["bitfinex","BTCUSD",1643994047567,0.062135,40248.0,40245.0,0.338157]
["bitfinex","BTCUSD",1643994047764,0.001,40253.0,40248.0,0.76750689]
["bitfinex","BTCUSD",1643994047765,0.06313136,40253.0,40248.0,0.76750689]
["bitfinex","BTCUSD",1643994047964,0.001,40253.0,40252.0,0.03499933]
["bitfinex","BTCUSD",1643994048217,0.001,40253.0,40248.0,0.42934989]
["bitfinex","BTCUSD",1643994048419,0.01500067,40250.0,40248.0,0.08416788]
["bitfinex","BTCUSD",1643994048622,0.001,40253.0,40248.0,0.08416788]
["bitfinex","BTCUSD",1643994048817,0.001,40253.0,40251.0,0.03499933]
["bitfinex","BTCUSD",1643994049117,0.01600067,40253.0,40250.0,0.03499933]
["bitfinex","BTCUSD",1643994049519,0.01600067,40253.0,40243.0,0.03499933]
["bitfinex","BTCUSD",1643994049520,0.29797793,40251.0,40243.0,0.03499933]
["bitfinex","BTCUSD",1643994049716,0.29797793,40251.0,40246.0,0.00025875]
["bitfinex","BTCUSD",1643994049917,0.01600067,40253.0,40244.0,0.14077653]
["bitfinex","BTCUSD",1643994050115,0.01600067,40253.0,40244.0,0.03499933]
["bitfinex","BTCUSD",1643994050318,0.001,40253.0,40244.0,0.50611497]
["bitfinex","BTCUSD",1643994050518,0.001,40253.0,40252.0,0.08954917]
["bitfinex","BTCUSD",1643994050718,0.001,40253.0,40244.0,0.47111564]
["bitfinex","BTCUSD",1643994050719,0.001,40253.0,40245.0,0.00025875]
["bitfinex","BTCUSD",1643994051020,0.05,40247.0,40233.0,0.00025875]
["bitfinex","BTCUSD",1643994051218,0.001,40253.0,40239.0,0.14566711]
["bitfinex","BTCUSD",1643994051418,0.1,40256.0,40227.0,0.062128]
["bitfinex","BTCUSD",1643994051419,0.1,40255.0,40247.0,0.00621164]
["bitfinex","BTCUSD",1643994051853,0.05,40256.0,40247.0,0.00621164]
["bitfinex","BTCUSD",1643994052058,0.35284784,40252.0,40247.0,0.00621164]
["bitfinex","BTCUSD",1643994052252,0.40284784,40252.0,40247.0,0.00621164]
["bitfinex","BTCUSD",1643994052455,0.45,40248.0,40247.0,0.00621164]
["bitfinex","BTCUSD",1643994052655,0.05,40248.0,40247.0,0.00621164]
["bitfinex","BTCUSD",1643994052857,0.35284784,40252.0,40247.0,0.00621164]
["bitfinex","BTCUSD",1643994053054,0.35284784,40252.0,40248.0,0.07811953]
["bitfinex","BTCUSD",1643994053256,0.05,40252.0,40248.0,0.07811953]
["bitfinex","BTCUSD",1643994053456,0.124256,40258.0,40248.0,0.07811953]
["bitfinex","BTCUSD",1643994053457,0.112127,40259.0,40249.0,0.33762881]
["bitfinex","BTCUSD",1643994053658,0.06212006,40261.0,40257.0,0.14759902]
["bitfinex","BTCUSD",1643994053855,0.06212006,40261.0,40254.0,0.46507265]
["bitfinex","BTCUSD",1643994054054,0.05,40256.0,40254.0,0.46507265]
["bitfinex","BTCUSD",1643994054254,0.05,40256.0,40255.0,0.08636368]
["bitfinex","BTCUSD",1643994054456,0.05,40256.0,40248.0,0.00025875]
["bitfinex","BTCUSD",1643994054661,0.06212849,40257.0,40250.0,0.00025875]
["bitfinex","BTCUSD",1643994054858,0.06212849,40257.0,40247.0,0.00621164]
["bitfinex","BTCUSD",1643994055055,0.06212849,40257.0,40247.0,0.05647039]
["bitfinex","BTCUSD",1643994055254,0.06212849,40257.0,40247.0,0.00621164]
["bitfinex","BTCUSD",1643994055454,0.43621182,40257.0,40247.0,0.00121164]
["bitfinex","BTCUSD",1643994056019,0.43621182,40257.0,40245.0,0.13496852]
["bitfinex","BTCUSD",1643994056221,0.30390228,40253.0,40247.0,0.05]
["bitfinex","BTCUSD",1643994056619,0.35390228,40253.0,40247.0,0.09141379]
["bitfinex","BTCUSD",1643994057821,0.05,40253.0,40247.0,0.09141379]
["bitfinex","BTCUSD",1643994058022,0.05,40253.0,40247.0,0.08641379]
["bitfinex","BTCUSD",1643994058223,0.94388972,40257.0,40246.0,0.00025875]
["bitfinex","BTCUSD",1643994058425,0.1,40252.0,40241.0,0.00025875]
["bitfinex","BTCUSD",1643994058625,0.06214408,40250.0,40240.0,0.1]
["bitfinex","BTCUSD",1643994058827,0.06214408,40250.0,40237.0,0.00025875]
["bitfinex","BTCUSD",1643994058828,0.32728614,40247.0,40237.0,0.00025875]
["bitfinex","BTCUSD",1643994059023,0.32728614,40247.0,40236.0,0.01994997]
["bitfinex","BTCUSD",1643994059024,0.35711666,40246.0,40236.0,0.01994997]
["bitfinex","BTCUSD",1643994059223,0.07780425,40241.0,40236.0,0.01994997]
["bitfinex","BTCUSD",1643994059460,0.07780425,40241.0,40218.0,0.0031]
["bitfinex","BTCUSD",1643994059461,1.6,40236.0,40227.0,0.03677174]
["bitfinex","BTCUSD",1643994059659,0.01322826,40231.0,40227.0,0.03677174]
["bitfinex","BTCUSD",1643994059866,0.01322826,40228.0,40223.0,0.00025878]
["bitfinex","BTCUSD",1643994060163,0.75840153,40237.0,40223.0,0.00100997]
["bitfinex","BTCUSD",1643994060360,0.01322826,40224.0,40223.0,0.00075119]
["bitfinex","BTCUSD",1643994060560,0.05,40224.0,40216.0,0.10145083]
["bitfinex","BTCUSD",1643994060758,0.11217878,40224.0,40216.0,0.10145083]
["bitfinex","BTCUSD",1643994060959,0.38197496,40224.0,40216.0,0.10145083]
["bitfinex","BTCUSD",1643994061159,0.06217878,40224.0,40216.0,0.10145083]
["bitfinex","BTCUSD",1643994061363,0.124332,40240.0,40217.0,1.82042673]
["bitfinex","BTCUSD",1643994061560,0.1,40243.0,40235.0,0.10318276]
["bitfinex","BTCUSD",1643994061561,0.05,40238.0,40235.0,0.10318276]
["bitfinex","BTCUSD",1643994061765,0.18648487,40246.0,40221.0,0.05]
["bitfinex","BTCUSD",1643994061766,0.05,40244.0,40221.0,0.05]
["bitfinex","BTCUSD",1643994061960,0.05,40244.0,40224.0,0.05]
["bitfinex","BTCUSD",1643994062159,0.05,40244.0,40233.0,0.45704203]
["bitfinex","BTCUSD",1643994062363,0.32701339,40245.0,40233.0,0.45704203]
["bitfinex","BTCUSD",1643994062661,0.05,40240.0,40236.0,0.09579627]
["bitfinex","BTCUSD",1643994062868,0.05,40244.0,40236.0,0.09579627]
["bitfinex","BTCUSD",1643994063139,0.05,40241.0,40236.0,0.09579627]
["bitfinex","BTCUSD",1643994063631,0.05,40241.0,40234.0,0.40777604]
["bitfinex","BTCUSD",1643994063831,0.37701339,40245.0,40234.0,0.40777604]
["bitfinex","BTCUSD",1643994064033,0.37701339,40245.0,40235.0,0.39854727]
["bitfinex","BTCUSD",1643994064432,0.05,40242.0,40235.0,0.05]
["bitfinex","BTCUSD",1643994064633,0.05,40242.0,40235.0,0.13077246]
["bitfinex","BTCUSD",1643994065039,0.05,40242.0,40236.0,0.14887086]
["bitfinex","BTCUSD",1643994065334,0.05,40242.0,40234.0,0.40777604]
["bitfinex","BTCUSD",1643994065734,0.05,40242.0,40236.0,0.338157]
["bitfinex","BTCUSD",1643994065934,0.05,40242.0,40234.0,0.40777604]
["bitfinex","BTCUSD",1643994066133,0.05,40242.0,40235.0,0.15967234]
["bitfinex","BTCUSD",1643994066335,0.05,40242.0,40235.0,0.49691145]
["bitfinex","BTCUSD",1643994066533,0.05,40242.0,40235.0,0.15967234]
["bitfinex","BTCUSD",1643994067155,0.05,40238.0,40228.0,0.02041441]
["bitfinex","BTCUSD",1643994067354,0.42974709,40243.0,40228.0,0.02041441]
["bitfinex","BTCUSD",1643994067756,0.05,40236.0,40228.0,0.0200326]
["bitfinex","BTCUSD",1643994067957,0.05,40242.0,40228.0,0.0200326]
["bitfinex","BTCUSD",1643994068157,0.05,40242.0,40226.0,0.05]
["bitfinex","BTCUSD",1643994068357,0.05,40242.0,40234.0,0.34902884]
["bitfinex","BTCUSD",1643994068658,0.37314195,40236.0,40226.0,0.05]
["bitfinex","BTCUSD",1643994069056,0.07700946,40236.0,40226.0,0.05]
["bitfinex","BTCUSD",1643994069257,0.07700946,40236.0,40218.0,0.02092327]
["bitfinex","BTCUSD",1643994069457,0.07700946,40236.0,40228.0,0.46000217]
["bitfinex","BTCUSD",1643994069657,0.07700946,40236.0,40235.0,0.47240196]
["bitfinex","BTCUSD",1643994069860,0.05,40236.0,40235.0,0.47240196]
["bitfinex","BTCUSD",1643994070063,0.05,40236.0,40235.0,0.338157]
["bitfinex","BTCUSD",1643994070258,0.07103126,40236.0,40220.0,0.05]
["bitfinex","BTCUSD",1643994070460,0.02103126,40236.0,40232.0,0.10268703]
["bitfinex","BTCUSD",1643994071115,0.05,40235.0,40223.0,0.37639881]
["bitfinex","BTCUSD",1643994071309,0.05,40235.0,40228.0,0.15918448]
["bitfinex","BTCUSD",1643994071509,0.05,40235.0,40229.0,0.338157]
["bitfinex","BTCUSD",1643994071809,0.05,40235.0,40224.0,0.68518406]
["bitfinex","BTCUSD",1643994072108,0.23103126,40236.0,40224.0,0.338157]
["bitfinex","BTCUSD",1643994072109,0.05,40233.0,40224.0,0.338157]
["bitfinex","BTCUSD",1643994072308,0.05,40233.0,40231.0,0.10443401]
["bitfinex","BTCUSD",1643994072508,0.05,40233.0,40230.0,0.4594848]
["bitfinex","BTCUSD",1643994072710,0.05,40233.0,40230.0,0.33741294]
["bitfinex","BTCUSD",1643994072910,0.05,40233.0,40221.0,0.41028346]
["bitfinex","BTCUSD",1643994073108,0.05,40233.0,40222.0,0.338157]
["bitfinex","BTCUSD",1643994073511,0.11215685,40233.0,40222.0,0.338157]
["bitfinex","BTCUSD",1643994073713,0.05,40236.0,40228.0,0.10006884]
["bitfinex","BTCUSD",1643994074014,0.49283403,40240.0,40230.0,0.338157]
["bitfinex","BTCUSD",1643994074211,0.05,40240.0,40231.0,0.338157]
["bitfinex","BTCUSD",1643994074455,0.05,40243.0,40231.0,0.338157]
["bitfinex","BTCUSD",1643994074657,0.05,40243.0,40238.0,0.08959409]
["bitfinex","BTCUSD",1643994074856,0.05,40243.0,40228.0,0.34702706]
["bitfinex","BTCUSD",1643994074857,0.3459617,40238.0,40228.0,0.12623892]
["bitfinex","BTCUSD",1643994075057,0.05,40235.0,40229.0,0.338157]
["bitfinex","BTCUSD",1643994075457,0.05,40235.0,40224.0,0.05]
["bitfinex","BTCUSD",1643994075458,0.05,40230.0,40224.0,0.05]
["bitfinex","BTCUSD",1643994075759,0.18647249,40240.0,40229.0,0.07722959]
["bitfinex","BTCUSD",1643994075956,0.045,40235.0,40229.0,0.07722959]
["bitfinex","BTCUSD",1643994076558,0.286366,40235.0,40229.0,0.07722959]
["bitfinex","BTCUSD",1643994076756,0.336366,40235.0,40229.0,0.07722959]
["bitfinex","BTCUSD",1643994076962,0.21224923,40244.0,40229.0,0.07722959]
["bitfinex","BTCUSD",1643994076963,0.062139,40253.0,40234.0,0.05]
["bitfinex","BTCUSD",1643994077170,0.420041,40261.0,40246.0,0.05]
["bitfinex","BTCUSD",1643994077171,0.21320704,40251.0,40246.0,0.05]
["bitfinex","BTCUSD",1643994077362,0.21320704,40256.0,40247.0,0.11814906]
["bitfinex","BTCUSD",1643994077559,0.21320704,40255.0,40248.0,0.05]
["bitfinex","BTCUSD",1643994077762,0.21320704,40256.0,40247.0,0.11840785]
["bitfinex","BTCUSD",1643994077959,0.21320704,40258.0,40249.0,0.05]
["bitfinex","BTCUSD",1643994078205,0.21320704,40258.0,40254.0,0.51455197]
["bitfinex","BTCUSD",1643994078609,0.21320704,40258.0,40250.0,0.00025879]
["bitfinex","BTCUSD",1643994078805,0.21320704,40257.0,40249.0,0.00025879]
["bitfinex","BTCUSD",1643994079005,0.21320704,40257.0,40246.0,0.05]
["bitfinex","BTCUSD",1643994079206,0.16320704,40257.0,40246.0,0.05025879]
["bitfinex","BTCUSD",1643994079408,0.92004211,40247.0,40245.0,0.00025879]
["bitfinex","BTCUSD",1643994079609,0.33685672,40260.0,40250.0,0.08930588]
["bitfinex","BTCUSD",1643994079610,0.31837375,40258.0,40250.0,0.08930588]
["bitfinex","BTCUSD",1643994079810,0.01848297,40260.0,40251.0,0.05]
["bitfinex","BTCUSD",1643994080009,0.01848297,40260.0,40252.0,0.338157]
["bitfinex","BTCUSD",1643994080213,0.01924603,40261.0,40254.0,0.05]
["bitfinex","BTCUSD",1643994080514,0.002,40262.0,40254.0,0.05]
["bitfinex","BTCUSD",1643994080515,0.002,40262.0,40261.0,1.15]
["bitfinex","BTCUSD",1643994080712,0.001,40270.0,40261.0,1.15]
["bitfinex","BTCUSD",1643994080713,0.001,40270.0,40263.0,0.4579564]
["bitfinex","BTCUSD",1643994081011,0.001,40270.0,40264.0,0.388157]
["bitfinex","BTCUSD",1643994081211,0.001,40270.0,40264.0,0.429957]
["bitfinex","BTCUSD",1643994082265,0.09,40279.0,40264.0,0.0918]
["bitfinex","BTCUSD",1643994082473,0.09,40279.0,40271.0,0.05]
["bitfinex","BTCUSD",1643994082666,0.09,40279.0,40267.0,0.05]
["bitfinex","BTCUSD",1643994082865,0.32098011,40274.0,40267.0,0.05]
["bitfinex","BTCUSD",1643994083067,0.32098011,40274.0,40269.0,0.38849795]
["bitfinex","BTCUSD",1643994083267,0.32098011,40274.0,40266.0,0.05]
["bitfinex","BTCUSD",1643994083268,0.30289203,40267.0,40266.0,0.05]
["bitfinex","BTCUSD",1643994083472,0.30289203,40267.0,40260.0,0.01924603]
["bitfinex","BTCUSD",1643994083866,0.35289203,40267.0,40260.0,0.01924603]
["bitfinex","BTCUSD",1643994084066,1.4,40266.0,40252.0,0.01924603]
["bitfinex","BTCUSD",1643994084269,0.30289203,40267.0,40252.0,0.01924603]
["bitfinex","BTCUSD",1643994084270,0.05,40264.0,40252.0,0.01924603]
["bitfinex","BTCUSD",1643994084566,0.34429187,40260.0,40252.0,0.13837611]
["bitfinex","BTCUSD",1643994084765,0.01924603,40261.0,40252.0,0.13837611]
["bitfinex","BTCUSD",1643994084981,0.01924603,40261.0,40253.0,0.338157]
["bitfinex","BTCUSD",1643994085168,0.05,40254.0,40252.0,0.01924603]
["bitfinex","BTCUSD",1643994085378,0.01924603,40261.0,40252.0,0.01924603]
["bitfinex","BTCUSD",1643994085625,0.06924603,40261.0,40253.0,0.338157]
["bitfinex","BTCUSD",1643994085813,0.06790692,40261.0,40254.0,0.338157]
["bitfinex","BTCUSD",1643994086011,0.06790692,40261.0,40255.0,0.338157]
["bitfinex","BTCUSD",1643994086211,0.06790692,40261.0,40256.0,0.338157]
["bitfinex","BTCUSD",1643994086412,0.06790692,40261.0,40257.0,0.43633358]
["bitfinex","BTCUSD",1643994086815,0.06790692,40261.0,40252.0,0.10972195]
["bitfinex","BTCUSD",1643994087014,0.06790692,40261.0,40254.0,0.15869409]
["bitfinex","BTCUSD",1643994087214,0.01790692,40261.0,40254.0,0.15869409]
["bitfinex","BTCUSD",1643994087413,0.01560581,40261.0,40254.0,0.15869409]
["bitfinex","BTCUSD",1643994087613,0.01560581,40261.0,40255.0,0.338157]
["bitfinex","BTCUSD",1643994087813,0.01560581,40261.0,40254.0,0.15869409]
["bitfinex","BTCUSD",1643994087814,0.05,40256.0,40252.0,0.09047592]
["bitfinex","BTCUSD",1643994088013,0.05,40256.0,40253.0,0.74134343]
["bitfinex","BTCUSD",1643994088613,0.41173707,40260.0,40253.0,0.74134343]
["bitfinex","BTCUSD",1643994088814,0.05,40256.0,40253.0,0.40318643]
["bitfinex","BTCUSD",1643994089014,0.05,40256.0,40252.0,0.09047592]
["bitfinex","BTCUSD",1643994089471,0.05,40255.0,40248.0,0.0189854]
["bitfinex","BTCUSD",1643994089669,0.05,40251.0,40248.0,0.0189854]
["bitfinex","BTCUSD",1643994089869,0.38655099,40259.0,40248.0,0.13738914]
["bitfinex","BTCUSD",1643994089870,0.72392561,40259.0,40248.0,0.13738914]
["bitfinex","BTCUSD",1643994090169,0.05,40254.0,40248.0,0.58839259]
["bitfinex","BTCUSD",1643994090374,0.31290182,40270.0,40257.0,0.15460402]
["bitfinex","BTCUSD",1643994090375,0.06211293,40261.0,40257.0,0.15460402]
["bitfinex","BTCUSD",1643994090569,0.01915268,40267.0,40256.0,0.338157]
["bitfinex","BTCUSD",1643994090570,0.05,40258.0,40256.0,0.338157]
["bitfinex","BTCUSD",1643994090774,0.33737462,40266.0,40255.0,0.46066283]
["bitfinex","BTCUSD",1643994090969,0.13125868,40267.0,40256.0,0.338157]
["bitfinex","BTCUSD",1643994090970,0.05,40259.0,40256.0,0.338157]
["bitfinex","BTCUSD",1643994091370,0.05,40259.0,40256.0,0.43420471]
["bitfinex","BTCUSD",1643994091571,0.06210686,40266.0,40257.0,0.13283486]
["bitfinex","BTCUSD",1643994091779,0.01915268,40267.0,40258.0,0.48431154]
["bitfinex","BTCUSD",1643994092370,0.045,40265.0,40258.0,0.48431154]
["bitfinex","BTCUSD",1643994092669,0.01826911,40271.0,40260.0,0.338157]
["bitfinex","BTCUSD",1643994092871,0.045,40268.0,40262.0,0.005]
["bitfinex","BTCUSD",1643994093121,0.01826911,40271.0,40267.0,0.005]
["bitfinex","BTCUSD",1643994093319,0.01826911,40271.0,40270.0,0.005]
["bitfinex","BTCUSD",1643994093517,0.01826911,40271.0,40270.0,0.15802978]
["bitfinex","BTCUSD",1643994093716,0.045,40276.0,40270.0,0.15802978]
["bitfinex","BTCUSD",1643994093717,0.002,40284.0,40271.0,0.10311504]
["bitfinex","BTCUSD",1643994093916,0.002,40284.0,40278.0,0.005]
["bitfinex","BTCUSD",1643994094116,0.002,40284.0,40278.0,0.47701664]
["bitfinex","BTCUSD",1643994094416,0.002,40284.0,40281.0,0.65]
["bitfinex","BTCUSD",1643994094417,0.01997271,40283.0,40281.0,0.65]
["bitfinex","BTCUSD",1643994094717,0.001,40288.0,40282.0,0.67825376]
["bitfinex","BTCUSD",1643994094914,0.001,40288.0,40287.0,0.15493293]
["bitfinex","BTCUSD",1643994095114,0.001,40288.0,40287.0,0.338157]
["bitfinex","BTCUSD",1643994095516,0.0001,40292.0,40287.0,0.388057]
["bitfinex","BTCUSD",1643994095714,0.0001,40294.0,40288.0,0.338157]
["bitfinex","BTCUSD",1643994095919,0.001,40295.0,40283.0,0.05]
["bitfinex","BTCUSD",1643994095920,0.0001,40289.0,40283.0,0.05]
["bitfinex","BTCUSD",1643994096116,0.001,40295.0,40282.0,0.01997271]
["bitfinex","BTCUSD",1643994096117,0.0001,40284.0,40282.0,0.01997271]
["bitfinex","BTCUSD",1643994096316,0.001,40295.0,40283.0,0.43757366]
["bitfinex","BTCUSD",1643994096317,0.0001,40288.0,40283.0,0.43757366]
["bitfinex","BTCUSD",1643994096960,0.0001,40288.0,40287.0,0.34559088]
["bitfinex","BTCUSD",1643994097161,0.4501,40288.0,40282.0,0.01997271]
["bitfinex","BTCUSD",1643994097364,0.6501,40283.0,40282.0,0.01997271]
["bitfinex","BTCUSD",1643994097562,0.0001,40283.0,40282.0,0.01997271]
["bitfinex","BTCUSD",1643994098362,0.0001,40283.0,40282.0,0.338157]
["bitfinex","BTCUSD",1643994098761,0.0001,40283.0,40282.0,0.47475301]
["bitfinex","BTCUSD",1643994099162,0.0001,40283.0,40282.0,0.338157]
["bitfinex","BTCUSD",1643994099665,0.0001,40283.0,40281.0,0.44555165]
["bitfinex","BTCUSD",1643994099862,0.0001,40283.0,40282.0,0.062066]
["bitfinex","BTCUSD",1643994100062,0.0001,40283.0,40282.0,0.400223]
["bitfinex","BTCUSD",1643994100262,0.0001,40283.0,40282.0,0.338157]
["bitfinex","BTCUSD",1643994100468,0.0001,40283.0,40278.0,0.01953315]
["bitfinex","BTCUSD",1643994100712,0.0001,40282.0,40278.0,0.01953315]
["bitfinex","BTCUSD",1643994101115,0.1,40291.0,40278.0,0.01953315]
["bitfinex","BTCUSD",1643994101315,1.6501,40279.0,40278.0,3.315e-05]
["bitfinex","BTCUSD",1643994101513,2.36881256,40279.0,40278.0,3.315e-05]
["bitfinex","BTCUSD",1643994101711,2.02391965,40278.0,40265.0,0.02282]
["bitfinex","BTCUSD",1643994101912,0.0001,40266.0,40265.0,0.02282]
["bitfinex","BTCUSD",1643994102112,0.0001,40266.0,40265.0,0.10697531]
["bitfinex","BTCUSD",1643994102512,0.0001,40266.0,40265.0,0.02282]
["bitfinex","BTCUSD",1643994103314,0.24798,40266.0,40265.0,0.02282]
["bitfinex","BTCUSD",1643994103715,0.24798,40266.0,40265.0,0.18238208]
["bitfinex","BTCUSD",1643994103913,0.24798,40266.0,40265.0,0.52053908]
["bitfinex","BTCUSD",1643994104116,0.24798,40266.0,40265.0,0.62521508]
["bitfinex","BTCUSD",1643994104361,0.24788,40266.0,40265.0,0.62521508]
["bitfinex","BTCUSD",1643994104760,0.24788,40266.0,40265.0,0.65511508]
["bitfinex","BTCUSD",1643994104973,0.24788,40266.0,40265.0,0.93031089]
["bitfinex","BTCUSD",1643994105262,0.24788,40266.0,40265.0,0.65229508]
["bitfinex","BTCUSD",1643994105460,0.24451655,40266.0,40265.0,0.65229508]
["bitfinex","BTCUSD",1643994105661,0.24451655,40266.0,40265.0,0.60239508]
["bitfinex","BTCUSD",1643994106462,0.24451655,40266.0,40265.0,0.442833]
["bitfinex","BTCUSD",1643994107064,0.24451655,40266.0,40265.0,0.9178157]
["bitfinex","BTCUSD",1643994107462,0.23796,40267.0,40266.0,0.338157]
["bitfinex","BTCUSD",1643994107862,0.23796,40267.0,40266.0,0.438157]
["bitfinex","BTCUSD",1643994108508,0.0001,40274.0,40267.0,0.338157]
["bitfinex","BTCUSD",1643994108909,0.0001,40274.0,40267.0,0.438157]
["bitfinex","BTCUSD",1643994109108,0.0001,40274.0,40268.0,0.12548783]
["bitfinex","BTCUSD",1643994109307,0.0001,40274.0,40269.0,0.338157]
["bitfinex","BTCUSD",1643994109510,0.41341089,40273.0,40267.0,0.1]
["bitfinex","BTCUSD",1643994109709,0.0001,40268.0,40265.0,0.104676]
["bitfinex","BTCUSD",1643994110309,0.204872,40277.0,40267.0,0.11782373]
["bitfinex","BTCUSD",1643994110510,0.14278,40276.0,40267.0,0.16772373]
["bitfinex","BTCUSD",1643994110710,0.0001,40274.0,40271.0,0.0499]
["bitfinex","BTCUSD",1643994110911,0.05,40272.0,40267.0,0.11782373]
["bitfinex","BTCUSD",1643994111110,0.05,40272.0,40268.0,0.338157]
["bitfinex","BTCUSD",1643994111517,0.05,40269.0,40268.0,0.328157]
["bitfinex","BTCUSD",1643994111713,0.05,40269.0,40265.0,0.104676]
["bitfinex","BTCUSD",1643994111961,0.14278,40276.0,40265.0,0.104676]
["bitfinex","BTCUSD",1643994111962,0.05,40266.0,40265.0,0.104676]
["bitfinex","BTCUSD",1643994112560,0.05,40266.0,40265.0,0.51715729]
["bitfinex","BTCUSD",1643994112760,0.05,40266.0,40265.0,0.85510329]
["bitfinex","BTCUSD",1643994113163,0.14278,40276.0,40265.0,0.85510329]
["bitfinex","BTCUSD",1643994113362,0.05,40269.0,40266.0,0.64334962]
["bitfinex","BTCUSD",1643994113562,0.05,40269.0,40266.0,0.65059741]
["bitfinex","BTCUSD",1643994113764,0.05,40269.0,40266.0,0.337946]
["bitfinex","BTCUSD",1643994113963,0.05,40269.0,40267.0,0.337946]
["bitfinex","BTCUSD",1643994114167,0.05,40269.0,40265.0,0.104676]
["bitfinex","BTCUSD",1643994114168,0.05,40269.0,40268.0,0.337946]
["bitfinex","BTCUSD",1643994114464,0.05,40269.0,40267.0,0.337946]
["bitfinex","BTCUSD",1643994114663,0.05,40269.0,40266.0,0.13753565]
["bitfinex","BTCUSD",1643994114862,0.05,40269.0,40267.0,0.337946]
["bitfinex","BTCUSD",1643994115062,0.15,40269.0,40266.0,0.13753565]
["bitfinex","BTCUSD",1643994115263,0.15,40269.0,40267.0,0.337946]
["bitfinex","BTCUSD",1643994115712,0.1,40269.0,40268.0,0.337946]
["bitfinex","BTCUSD",1643994116714,0.1,40269.0,40266.0,0.13753565]
["bitfinex","BTCUSD",1643994117111,0.15,40269.0,40266.0,0.13753565]
["bitfinex","BTCUSD",1643994117311,0.15,40269.0,40267.0,0.337946]
["bitfinex","BTCUSD",1643994117712,0.24278,40269.0,40267.0,0.337946]
["bitfinex","BTCUSD",1643994119013,0.02060746,40281.0,40278.0,0.12206461]
["bitfinex","BTCUSD",1643994119219,0.09518,40280.0,40278.0,0.12206461]
["bitfinex","BTCUSD",1643994119660,0.32489532,40292.0,40278.0,0.12206461]
["bitfinex","BTCUSD",1643994119861,0.009992,40292.0,40288.0,0.1575503]
["bitfinex","BTCUSD",1643994120066,0.001,40295.0,40289.0,0.54084575]
["bitfinex","BTCUSD",1643994120660,0.001,40295.0,40293.0,0.05]
["bitfinex","BTCUSD",1643994120862,0.001,40295.0,40294.0,0.337946]
["bitfinex","BTCUSD",1643994121063,0.001,40295.0,40294.0,0.33764641]
["bitfinex","BTCUSD",1643994121764,0.71077992,40293.0,40289.0,0.07624974]
["bitfinex","BTCUSD",1643994122259,0.71077992,40293.0,40289.0,0.07595015]
["bitfinex","BTCUSD",1643994122658,0.71077992,40293.0,40289.0,0.43869906]
["bitfinex","BTCUSD",1643994122861,0.010324,40292.0,40289.0,0.43869906]
["bitfinex","BTCUSD",1643994123118,0.17125999,40291.0,40289.0,0.07523651]
["bitfinex","BTCUSD",1643994123310,0.17125999,40291.0,40283.0,0.05]
["bitfinex","BTCUSD",1643994123511,0.16093599,40291.0,40279.0,0.32489532]
["bitfinex","BTCUSD",1643994123710,0.16093599,40291.0,40278.0,0.37489532]
["bitfinex","BTCUSD",1643994123910,0.52268741,40291.0,40284.0,0.34258965]
["bitfinex","BTCUSD",1643994124109,0.010324,40290.0,40284.0,0.34258965]
["bitfinex","BTCUSD",1643994124314,0.36175142,40291.0,40284.0,0.34258965]
["bitfinex","BTCUSD",1643994124510,0.36175142,40291.0,40279.0,0.02185472]
["bitfinex","BTCUSD",1643994124711,0.062072,40289.0,40279.0,0.02185472]
["bitfinex","BTCUSD",1643994125013,0.34798823,40288.0,40279.0,0.02185472]
["bitfinex","BTCUSD",1643994125312,0.71707054,40291.0,40279.0,0.02185472]
["bitfinex","BTCUSD",1643994125613,0.3959606,40280.0,40279.0,0.02185472]
["bitfinex","BTCUSD",1643994125812,0.8062846,40280.0,40279.0,0.02185472]
["bitfinex","BTCUSD",1643994126014,0.8519846,40280.0,40279.0,0.02185472]
["bitfinex","BTCUSD",1643994126213,1.21373093,40280.0,40279.0,0.02185472]
["bitfinex","BTCUSD",1643994126514,1.21373093,40280.0,40263.0,0.13072822]
["bitfinex","BTCUSD",1643994126515,1.30555859,40280.0,40263.0,0.13072822]
["bitfinex","BTCUSD",1643994126714,0.062097,40275.0,40263.0,0.13072822]
["bitfinex","BTCUSD",1643994126969,0.35336884,40272.0,40265.0,0.38975373]
["bitfinex","BTCUSD",1643994127166,0.44345882,40272.0,40259.0,0.05]
["bitfinex","BTCUSD",1643994127367,0.34090949,40271.0,40259.0,0.05]
["bitfinex","BTCUSD",1643994127568,0.0457,40270.0,40257.0,0.05]
["bitfinex","BTCUSD",1643994127769,0.34031065,40266.0,40257.0,0.05]
["bitfinex","BTCUSD",1643994127964,0.0457,40265.0,40257.0,0.16573044]
["bitfinex","BTCUSD",1643994128166,0.39839872,40263.0,40257.0,0.16573044]
["bitfinex","BTCUSD",1643994128368,0.0457,40265.0,40264.0,0.11363572]
["bitfinex","BTCUSD",1643994128571,0.0457,40265.0,40259.0,0.0763614]
["bitfinex","BTCUSD",1643994128572,0.0457,40265.0,40260.0,0.337737]
["bitfinex","BTCUSD",1643994128768,0.0457,40265.0,40263.0,0.05]
["bitfinex","BTCUSD",1643994128969,0.0457,40265.0,40264.0,0.337737]
["bitfinex","BTCUSD",1643994129368,0.3329288,40277.0,40264.0,0.69683664]
["bitfinex","BTCUSD",1643994129369,0.1,40277.0,40264.0,0.69683664]
["bitfinex","BTCUSD",1643994129572,0.0457,40276.0,40264.0,0.35909964]
["bitfinex","BTCUSD",1643994129768,0.39626354,40276.0,40275.0,0.10078851]
["bitfinex","BTCUSD",1643994129970,0.06210099,40272.0,40258.0,0.4947]
["bitfinex","BTCUSD",1643994130171,0.4249147,40271.0,40258.0,0.4947]
["bitfinex","BTCUSD",1643994130368,0.1957,40271.0,40258.0,0.4947]
["bitfinex","BTCUSD",1643994130617,0.6157,40271.0,40259.0,0.1402856]
["bitfinex","BTCUSD",1643994130811,0.5157,40271.0,40259.0,0.1402856]
["bitfinex","BTCUSD",1643994131012,0.44085531,40270.0,40262.0,0.36737859]
["bitfinex","BTCUSD",1643994131212,0.5157,40271.0,40262.0,0.36737859]
["bitfinex","BTCUSD",1643994131611,0.4657,40271.0,40262.0,0.41737859]
["bitfinex","BTCUSD",1643994131814,0.42,40275.0,40269.0,0.05]
["bitfinex","BTCUSD",1643994132121,0.12418,40284.0,40273.0,0.45754252]
["bitfinex","BTCUSD",1643994132122,0.34505936,40284.0,40273.0,0.45754252]
["bitfinex","BTCUSD",1643994132312,0.34505936,40284.0,40273.0,0.58643511]
["bitfinex","BTCUSD",1643994132713,0.34505936,40284.0,40283.0,0.08380302]
["bitfinex","BTCUSD",1643994132714,1.05034693,40284.0,40283.0,0.08380302]
["bitfinex","BTCUSD",1643994132913,1.79394886,40284.0,40273.0,0.45754252]
["bitfinex","BTCUSD",1643994133117,0.105504,40283.0,40280.0,0.41129675]
["bitfinex","BTCUSD",1643994133314,1.310324,40281.0,40280.0,0.41129675]
["bitfinex","BTCUSD",1643994133512,1.3,40281.0,40272.0,0.05]
["bitfinex","BTCUSD",1643994133911,0.010324,40281.0,40274.0,0.13733732]
["bitfinex","BTCUSD",1643994134112,0.21290182,40287.0,40276.0,0.09845031]
["bitfinex","BTCUSD",1643994134366,0.010324,40288.0,40277.0,0.33977958]
["bitfinex","BTCUSD",1643994134565,0.010324,40288.0,40278.0,0.40245302]
["bitfinex","BTCUSD",1643994134566,0.4314731,40286.0,40278.0,0.40245302]
["bitfinex","BTCUSD",1643994134767,0.14278,40285.0,40278.0,0.40245302]
["bitfinex","BTCUSD",1643994135168,0.19278,40285.0,40279.0,0.14388524]
["bitfinex","BTCUSD",1643994135365,0.19278,40285.0,40278.0,0.40245302]
["bitfinex","BTCUSD",1643994135766,0.14278,40285.0,40278.0,0.40245302]
["bitfinex","BTCUSD",1643994135966,0.19278,40285.0,40278.0,0.40245302]
["bitfinex","BTCUSD",1643994136469,0.14278,40285.0,40278.0,0.40245302]
["bitfinex","BTCUSD",1643994137466,0.38295517,40283.0,40278.0,0.40245302]
["bitfinex","BTCUSD",1643994137670,0.3795379,40281.0,40277.0,0.01979549]
["bitfinex","BTCUSD",1643994137878,0.010324,40280.0,40277.0,0.01979549]
["bitfinex","BTCUSD",1643994138124,0.0457,40279.0,40277.0,0.01979549]
["bitfinex","BTCUSD",1643994138317,0.010324,40278.0,40275.0,0.02191138]
["bitfinex","BTCUSD",1643994138517,0.0457,40277.0,40275.0,0.02191138]
["bitfinex","BTCUSD",1643994138716,2.13178467,40276.0,40275.0,0.02191138]
["bitfinex","BTCUSD",1643994138915,2.17748467,40276.0,40275.0,0.02191138]
["bitfinex","BTCUSD",1643994139116,0.47594876,40276.0,40275.0,0.02191138]
["bitfinex","BTCUSD",1643994140417,0.47594876,40276.0,40272.0,0.10140295]
["bitfinex","BTCUSD",1643994140617,0.34884987,40274.0,40266.0,0.42451575]
["bitfinex","BTCUSD",1643994140817,0.0457,40274.0,40266.0,0.42451575]
["bitfinex","BTCUSD",1643994141616,0.12548899,40274.0,40270.0,0.05741337]
["bitfinex","BTCUSD",1643994141865,0.12548899,40274.0,40261.0,0.31149225]
["bitfinex","BTCUSD",1643994141866,0.38412046,40273.0,40261.0,0.31149225]
["bitfinex","BTCUSD",1643994142067,0.38412046,40273.0,40260.0,0.112096]
["bitfinex","BTCUSD",1643994142268,0.38412046,40273.0,40256.0,0.618889]
["bitfinex","BTCUSD",1643994142269,0.31673954,40266.0,40256.0,0.618889]
["bitfinex","BTCUSD",1643994142473,0.12420312,40272.0,40256.0,0.618889]
["bitfinex","BTCUSD",1643994142474,0.0457,40265.0,40256.0,0.4947]
["bitfinex","BTCUSD",1643994142665,0.0457,40265.0,40252.0,0.124203]
["bitfinex","BTCUSD",1643994142666,0.0457,40265.0,40259.0,0.15000668]
["bitfinex","BTCUSD",1643994142864,0.0457,40265.0,40254.0,0.05]
["bitfinex","BTCUSD",1643994143068,0.0457,40265.0,40255.0,0.337737]
["bitfinex","BTCUSD",1643994143365,0.0457,40265.0,40255.0,0.65842646]
["bitfinex","BTCUSD",1643994143765,0.0457,40265.0,40257.0,0.15362929]
["bitfinex","BTCUSD",1643994143965,0.0457,40265.0,40261.0,0.09158571]
["bitfinex","BTCUSD",1643994143966,0.46406328,40263.0,40261.0,0.09158571]
["bitfinex","BTCUSD",1643994144167,0.46406328,40263.0,40256.0,0.43793728]
["bitfinex","BTCUSD",1643994144567,0.0457,40265.0,40256.0,0.43793728]
["bitfinex","BTCUSD",1643994144766,0.0457,40265.0,40258.0,0.05]
["bitfinex","BTCUSD",1643994144969,0.0457,40265.0,40259.0,0.337737]
["bitfinex","BTCUSD",1643994145714,0.0457,40265.0,40260.0,0.10022379]
["bitfinex","BTCUSD",1643994146313,0.107809,40265.0,40260.0,0.10022379]
["bitfinex","BTCUSD",1643994146515,0.107809,40265.0,40256.0,0.35643198]
["bitfinex","BTCUSD",1643994147115,0.107809,40265.0,40258.0,0.14249466]
["bitfinex","BTCUSD",1643994147316,0.118133,40265.0,40256.0,0.35643198]
["bitfinex","BTCUSD",1643994147519,0.107809,40265.0,40258.0,0.05]
["bitfinex","BTCUSD",1643994147718,0.0707,40265.0,40259.0,0.31128926]
["bitfinex","BTCUSD",1643994147919,0.05,40273.0,40264.0,0.041409]
["bitfinex","BTCUSD",1643994148117,0.44570182,40279.0,40267.0,0.041409]
["bitfinex","BTCUSD",1643994148317,0.008591,40268.0,40264.0,0.041409]
["bitfinex","BTCUSD",1643994148518,0.008591,40265.0,40261.0,0.4947]
["bitfinex","BTCUSD",1643994148717,0.008591,40265.0,40263.0,0.337737]
["bitfinex","BTCUSD",1643994148917,0.008591,40265.0,40264.0,0.041409]
["bitfinex","BTCUSD",1643994149116,0.008591,40265.0,40261.0,0.041409]
["bitfinex","BTCUSD",1643994149370,0.38295337,40273.0,40263.0,0.12134214]
["bitfinex","BTCUSD",1643994149568,0.008591,40265.0,40264.0,0.43930111]
["bitfinex","BTCUSD",1643994149867,0.008591,40265.0,40264.0,0.10452345]
["bitfinex","BTCUSD",1643994150868,0.39902921,40265.0,40264.0,0.10452345]
["bitfinex","BTCUSD",1643994151072,0.85972574,40265.0,40260.0,0.01931511]
["bitfinex","BTCUSD",1643994151269,0.008591,40261.0,40260.0,0.01931511]
["bitfinex","BTCUSD",1643994151578,0.008591,40261.0,40260.0,0.01873011]
["bitfinex","BTCUSD",1643994151769,0.018915,40261.0,40260.0,0.01873011]
["bitfinex","BTCUSD",1643994151970,0.008591,40261.0,40260.0,0.01588511]
["bitfinex","BTCUSD",1643994152269,0.10802466,40261.0,40260.0,0.01588511]
["bitfinex","BTCUSD",1643994152468,0.33854264,40258.0,40256.0,0.08209537]
["bitfinex","BTCUSD",1643994152672,0.008591,40257.0,40254.0,0.61238355]
["bitfinex","BTCUSD",1643994152969,0.008591,40257.0,40254.0,0.4947]
["bitfinex","BTCUSD",1643994153614,0.008591,40257.0,40255.0,0.337737]
["bitfinex","BTCUSD",1643994153812,0.008591,40257.0,40256.0,0.15058006]
["bitfinex","BTCUSD",1643994154013,0.008591,40257.0,40256.0,0.56242007]
["bitfinex","BTCUSD",1643994154813,0.008591,40257.0,40256.0,0.55742007]
["bitfinex","BTCUSD",1643994156866,0.008591,40261.0,40256.0,0.55742007]
["bitfinex","BTCUSD",1643994157066,0.008591,40261.0,40257.0,0.337737]
["bitfinex","BTCUSD",1643994158270,0.008591,40258.0,40256.0,0.23891957]
["bitfinex","BTCUSD",1643994158467,0.35437339,40259.0,40257.0,0.337737]
["bitfinex","BTCUSD",1643994158667,0.35437339,40259.0,40258.0,0.337737]
["bitfinex","BTCUSD",1643994158868,0.008591,40260.0,40256.0,0.13474851]
["bitfinex","BTCUSD",1643994159066,0.008591,40260.0,40257.0,0.337737]
["bitfinex","BTCUSD",1643994159467,0.008591,40260.0,40256.0,0.09333951]
["bitfinex","BTCUSD",1643994159468,0.008591,40260.0,40259.0,0.337737]
["bitfinex","BTCUSD",1643994159668,0.008591,40260.0,40256.0,0.09333951]
["bitfinex","BTCUSD",1643994159868,0.38025849,40263.0,40256.0,0.09333951]
["bitfinex","BTCUSD",1643994160070,0.008591,40259.0,40256.0,0.09333951]
["bitfinex","BTCUSD",1643994160470,0.008591,40259.0,40257.0,0.14533458]
["bitfinex","BTCUSD",1643994160720,0.008591,40259.0,40258.0,0.337737]
["bitfinex","BTCUSD",1643994161321,0.008591,40259.0,40254.0,0.4947]
["bitfinex","BTCUSD",1643994161322,0.07070432,40259.0,40254.0,0.4947]
["bitfinex","BTCUSD",1643994161525,1.658591,40255.0,40249.0,0.002]
["bitfinex","BTCUSD",1643994161725,0.008591,40252.0,40249.0,0.002]
["bitfinex","BTCUSD",1643994161922,0.054291,40252.0,40249.0,0.002]
["bitfinex","BTCUSD",1643994162221,0.14556888,40252.0,40251.0,0.0001]
["bitfinex","BTCUSD",1643994162420,0.054291,40252.0,40251.0,0.0001]
["bitfinex","BTCUSD",1643994163420,0.064615,40252.0,40251.0,0.0001]
["bitfinex","BTCUSD",1643994163620,0.054291,40252.0,40251.0,0.0001]
["bitfinex","BTCUSD",1643994164121,0.07245593,40253.0,40252.0,0.055709]
["bitfinex","BTCUSD",1643994164566,0.53359432,40253.0,40252.0,0.055709]
["bitfinex","BTCUSD",1643994164766,0.57929432,40253.0,40252.0,0.055709]
["bitfinex","BTCUSD",1643994165672,0.06212228,40257.0,40252.0,0.055709]
["bitfinex","BTCUSD",1643994165873,0.13085371,40262.0,40252.0,0.055709]
["bitfinex","BTCUSD",1643994165874,0.7612,40264.0,40261.0,0.09417501]
["bitfinex","BTCUSD",1643994166069,0.0457,40268.0,40261.0,0.09417501]
["bitfinex","BTCUSD",1643994166268,0.34916629,40271.0,40261.0,0.09417501]
["bitfinex","BTCUSD",1643994166475,0.47338216,40271.0,40263.0,0.05]
["bitfinex","BTCUSD",1643994166673,0.37927381,40270.0,40262.0,0.33327808]
["bitfinex","BTCUSD",1643994166872,0.37927381,40270.0,40263.0,0.05]
["bitfinex","BTCUSD",1643994167269,0.37927381,40270.0,40265.0,0.1433175]
["bitfinex","BTCUSD",1643994167470,0.37927381,40270.0,40269.0,0.09281808]
["bitfinex","BTCUSD",1643994168513,0.37927381,40270.0,40269.0,0.09231242]
["bitfinex","BTCUSD",1643994169112,0.37927381,40270.0,40264.0,0.05]
["bitfinex","BTCUSD",1643994169313,0.062101,40269.0,40261.0,0.05]
["bitfinex","BTCUSD",1643994170313,0.062101,40269.0,40263.0,0.11643461]
["bitfinex","BTCUSD",1643994170513,0.062101,40269.0,40264.0,0.09207456]
["bitfinex","BTCUSD",1643994171312,0.062101,40269.0,40264.0,0.08707456]
["bitfinex","BTCUSD",1643994171712,0.04968533,40269.0,40264.0,0.08707456]
["bitfinex","BTCUSD",1643994171965,0.38137585,40265.0,40261.0,0.05]
["bitfinex","BTCUSD",1643994172365,0.38137585,40265.0,40262.0,0.01975379]
["bitfinex","BTCUSD",1643994172769,0.85529089,40265.0,40262.0,0.01975379]
["bitfinex","BTCUSD",1643994173067,0.45364972,40264.0,40262.0,0.01975379]
["bitfinex","BTCUSD",1643994173268,1.97943974,40263.0,40262.0,0.01975379]
["bitfinex","BTCUSD",1643994173470,2.07513974,40263.0,40262.0,0.01975379]
["bitfinex","BTCUSD",1643994173767,0.1957,40263.0,40262.0,0.01975379]
["bitfinex","BTCUSD",1643994174567,0.27973,40258.0,40253.0,0.4947]
["bitfinex","BTCUSD",1643994175167,0.124244,40260.0,40253.0,0.4947]
["bitfinex","BTCUSD",1643994175168,0.11212167,40259.0,40253.0,0.4947]
["bitfinex","BTCUSD",1643994175367,0.10462764,40257.0,40253.0,0.4947]
["bitfinex","BTCUSD",1643994175624,0.10462764,40257.0,40252.0,0.055709]
["bitfinex","BTCUSD",1643994175625,0.56605407,40257.0,40252.0,0.055709]
["bitfinex","BTCUSD",1643994175818,0.61605407,40257.0,40252.0,0.055709]
["bitfinex","BTCUSD",1643994176219,0.31577272,40255.0,40252.0,0.055709]
["bitfinex","BTCUSD",1643994176417,0.0457,40254.0,40252.0,0.055709]
["bitfinex","BTCUSD",1643994179222,0.0957,40254.0,40252.0,0.055709]
["bitfinex","BTCUSD",1643994179667,0.0457,40254.0,40252.0,0.055709]
["bitfinex","BTCUSD",1643994179878,0.00857426,40255.0,40253.0,0.89099944]
["bitfinex","BTCUSD",1643994180072,0.7748,40267.0,40262.0,0.14721293]
["bitfinex","BTCUSD",1643994180268,0.0457,40268.0,40262.0,0.14721293]
["bitfinex","BTCUSD",1643994180269,0.0457,40268.0,40264.0,0.07726793]
["bitfinex","BTCUSD",1643994180468,0.1,40269.0,40264.0,0.07726793]
["bitfinex","BTCUSD",1643994180669,1.53330454,40265.0,40264.0,0.07726793]
["bitfinex","BTCUSD",1643994180868,0.71490992,40265.0,40264.0,0.07726793]
["bitfinex","BTCUSD",1643994181467,0.062104,40268.0,40264.0,0.07726793]
["bitfinex","BTCUSD",1643994181670,0.1,40269.0,40264.0,0.07726793]
["bitfinex","BTCUSD",1643994181867,0.1,40269.0,40266.0,0.05]
["bitfinex","BTCUSD",1643994182469,0.3583638,40268.0,40266.0,0.05]
["bitfinex","BTCUSD",1643994182669,0.33560028,40267.0,40264.0,0.12726793]
["bitfinex","BTCUSD",1643994182869,0.3583638,40268.0,40264.0,0.05]
["bitfinex","BTCUSD",1643994183120,0.3583638,40268.0,40261.0,0.18922131]
["bitfinex","BTCUSD",1643994183715,0.3583638,40268.0,40264.0,0.05]
["bitfinex","BTCUSD",1643994183917,0.3583638,40268.0,40265.0,0.0860384]
["bitfinex","BTCUSD",1643994184519,0.162105,40269.0,40267.0,0.05]
["bitfinex","BTCUSD",1643994184520,0.1,40269.0,40267.0,0.05]
["bitfinex","BTCUSD",1643994184716,0.00525451,40277.0,40268.0,0.40695658]
["bitfinex","BTCUSD",1643994184919,1.0111,40280.0,40276.0,0.05]
["bitfinex","BTCUSD",1643994184920,0.21290182,40280.0,40276.0,0.05]
["bitfinex","BTCUSD",1643994185117,0.21290182,40284.0,40279.0,0.05]
["bitfinex","BTCUSD",1643994185315,0.46078182,40284.0,40279.0,0.05]
["bitfinex","BTCUSD",1643994185516,0.24788,40284.0,40280.0,0.39485356]
["bitfinex","BTCUSD",1643994186115,0.34306,40284.0,40280.0,0.39485356]
["bitfinex","BTCUSD",1643994186316,0.34306,40284.0,40283.0,0.12736327]
["bitfinex","BTCUSD",1643994186519,0.34306,40284.0,40283.0,0.00105468]
["bitfinex","BTCUSD",1643994186717,0.39200532,40284.0,40283.0,0.00105468]
["bitfinex","BTCUSD",1643994187561,0.39200532,40284.0,40271.0,0.00105468]
["bitfinex","BTCUSD",1643994187562,0.28127021,40275.0,40271.0,0.00105468]
["bitfinex","BTCUSD",1643994187765,0.11104232,40274.0,40268.0,0.00105468]
["bitfinex","BTCUSD",1643994187961,0.062097,40274.0,40265.0,0.00105468]
["bitfinex","BTCUSD",1643994188160,0.04894532,40272.0,40265.0,0.00105468]
["bitfinex","BTCUSD",1643994188361,0.04894532,40272.0,40266.0,0.02082459]
["bitfinex","BTCUSD",1643994188561,0.062097,40274.0,40269.0,0.0978648]
["bitfinex","BTCUSD",1643994188760,0.04894532,40273.0,40268.0,0.1140709]
["bitfinex","BTCUSD",1643994188961,0.64894532,40269.0,40268.0,0.1140709]
["bitfinex","BTCUSD",1643994189166,0.04894532,40269.0,40266.0,0.02082459]
["bitfinex","BTCUSD",1643994189364,0.28978729,40268.0,40266.0,0.02082459]
["bitfinex","BTCUSD",1643994189567,1.65,40267.0,40266.0,0.02082459]
["bitfinex","BTCUSD",1643994189764,2.2866345,40267.0,40266.0,0.02082459]
["bitfinex","BTCUSD",1643994189962,2.14639416,40267.0,40266.0,0.02082459]
["bitfinex","BTCUSD",1643994190165,0.0457,40267.0,40266.0,0.02082459]
["bitfinex","BTCUSD",1643994190639,0.0457,40267.0,40263.0,0.00105468]
["bitfinex","BTCUSD",1643994190832,0.04894532,40265.0,40261.0,0.14550839]
["bitfinex","BTCUSD",1643994191033,0.0457,40264.0,40261.0,0.14550839]
["bitfinex","BTCUSD",1643994191236,0.10781,40264.0,40261.0,0.14550839]
["bitfinex","BTCUSD",1643994191434,0.10781,40264.0,40262.0,0.00105468]
["bitfinex","BTCUSD",1643994191634,0.10781,40264.0,40263.0,0.00105468]
["bitfinex","BTCUSD",1643994191840,0.002,40274.0,40263.0,0.388075]
["bitfinex","BTCUSD",1643994192036,0.002,40274.0,40272.0,0.14261408]
["bitfinex","BTCUSD",1643994192240,0.002,40274.0,40273.0,0.07534659]
["bitfinex","BTCUSD",1643994193035,0.002,40274.0,40270.0,0.05]
["bitfinex","BTCUSD",1643994193435,0.002,40274.0,40270.0,0.03562937]
["bitfinex","BTCUSD",1643994193635,1.36437063,40271.0,40270.0,0.03562937]
["bitfinex","BTCUSD",1643994193836,0.01437063,40271.0,40267.0,0.15208752]
["bitfinex","BTCUSD",1643994194035,0.06210058,40272.0,40266.0,0.03562937]
["bitfinex","BTCUSD",1643994194236,0.05124057,40272.0,40266.0,0.03562937]
["bitfinex","BTCUSD",1643994194467,0.002,40274.0,40266.0,0.03562937]
["bitfinex","BTCUSD",1643994194666,0.002,40274.0,40273.0,0.35703481]
["bitfinex","BTCUSD",1643994195064,0.002,40274.0,40273.0,0.49709388]
["bitfinex","BTCUSD",1643994195264,0.0018,40274.0,40273.0,0.5975271]
["bitfinex","BTCUSD",1643994195865,0.0018,40274.0,40273.0,0.5875271]
["bitfinex","BTCUSD",1643994196069,0.00558222,40284.0,40275.0,0.95]
["bitfinex","BTCUSD",1643994196271,1.31477375,40292.0,40275.0,0.95]
["bitfinex","BTCUSD",1643994196272,0.00032912,40285.0,40284.0,0.2244619]
["bitfinex","BTCUSD",1643994196473,0.26612849,40298.0,40286.0,1.0]
["bitfinex","BTCUSD",1643994196672,0.31837375,40304.0,40298.0,0.1391038]
["bitfinex","BTCUSD",1643994196872,0.31837375,40304.0,40298.0,0.0891038]
["bitfinex","BTCUSD",1643994196873,1.45,40304.0,40298.0,0.0891038]
["bitfinex","BTCUSD",1643994197073,0.00033087,40306.0,40299.0,0.37647066]
["bitfinex","BTCUSD",1643994197373,0.29518,40307.0,40300.0,0.09451845]
["bitfinex","BTCUSD",1643994197569,0.76910629,40314.0,40301.0,0.33787]
["bitfinex","BTCUSD",1643994197570,0.21288503,40313.0,40301.0,0.33787]
["bitfinex","BTCUSD",1643994197770,0.21288503,40313.0,40304.0,0.05]
["bitfinex","BTCUSD",1643994197771,0.28653724,40311.0,40304.0,0.05]
["bitfinex","BTCUSD",1643994197973,0.21288503,40319.0,40306.0,1.4]
["bitfinex","BTCUSD",1643994198221,0.09518,40318.0,40307.0,0.73991641]
["bitfinex","BTCUSD",1643994198422,0.0199273,40314.0,40308.0,0.30396164]
["bitfinex","BTCUSD",1643994198622,0.0199273,40314.0,40310.0,0.5]
["bitfinex","BTCUSD",1643994198822,0.0199273,40314.0,40311.0,0.33787]
["bitfinex","BTCUSD",1643994199520,0.05,40312.0,40311.0,0.33787]
["bitfinex","BTCUSD",1643994199724,0.05,40312.0,40311.0,0.83787]
["bitfinex","BTCUSD",1643994200323,0.40733113,40312.0,40311.0,0.5]
["bitfinex","BTCUSD",1643994201878,0.37382224,40302.0,40295.0,0.32869986]
["bitfinex","BTCUSD",1643994202181,1.65,40311.0,40297.0,0.33787]
["bitfinex","BTCUSD",1643994202182,0.05,40305.0,40297.0,0.33787]
["bitfinex","BTCUSD",1643994202677,0.05,40305.0,40296.0,0.65797342]
["bitfinex","BTCUSD",1643994202678,0.05,40305.0,40296.0,0.15797342]
["bitfinex","BTCUSD",1643994202878,0.05,40305.0,40297.0,0.33787]
["bitfinex","BTCUSD",1643994203577,0.05,40305.0,40297.0,0.38787]
["bitfinex","BTCUSD",1643994203878,0.05,40305.0,40298.0,0.33787]
["bitfinex","BTCUSD",1643994204380,0.05,40305.0,40298.0,0.43787]
["bitfinex","BTCUSD",1643994204576,0.05,40305.0,40299.0,0.11559901]
["bitfinex","BTCUSD",1643994204982,0.42379169,40312.0,40302.0,0.36200282]
["bitfinex","BTCUSD",1643994204983,0.05,40308.0,40302.0,0.36200282]
["bitfinex","BTCUSD",1643994205281,0.01804835,40317.0,40306.0,0.11466789]
["bitfinex","BTCUSD",1643994205481,0.01804835,40317.0,40316.0,0.1529131]
["bitfinex","BTCUSD",1643994205721,0.01804835,40317.0,40307.0,0.35345424]
["bitfinex","BTCUSD",1643994205921,0.01804835,40317.0,40309.0,0.09417792]
["bitfinex","BTCUSD",1643994205922,0.06804835,40317.0,40309.0,0.09417792]
["bitfinex","BTCUSD",1643994206122,0.06704835,40317.0,40309.0,0.50008899]
["bitfinex","BTCUSD",1643994206318,0.01704835,40317.0,40303.0,0.40345424]
["bitfinex","BTCUSD",1643994206519,0.05,40317.0,40303.0,0.40345424]
["bitfinex","BTCUSD",1643994206722,0.791,40328.0,40303.0,0.40345424]
["bitfinex","BTCUSD",1643994206723,0.02089229,40329.0,40316.0,0.13869029]
["bitfinex","BTCUSD",1643994206926,0.05,40323.0,40317.0,0.33787]
["bitfinex","BTCUSD",1643994207122,0.02089229,40329.0,40317.0,0.33787]
["bitfinex","BTCUSD",1643994207324,0.05,40318.0,40307.0,0.35345424]
["bitfinex","BTCUSD",1643994207527,0.05,40315.0,40308.0,0.33787]
["bitfinex","BTCUSD",1643994207723,0.05,40315.0,40311.0,0.33787]
["bitfinex","BTCUSD",1643994207922,0.05,40318.0,40311.0,0.33787]
["bitfinex","BTCUSD",1643994208127,0.27343711,40317.0,40312.0,0.33787]
["bitfinex","BTCUSD",1643994208328,0.3265057,40308.0,40302.0,0.01887218]
["bitfinex","BTCUSD",1643994208526,0.009979,40316.0,40302.0,0.01887218]
["bitfinex","BTCUSD",1643994208527,0.30345424,40316.0,40302.0,0.01887218]
["bitfinex","BTCUSD",1643994208725,0.05,40305.0,40302.0,0.01887218]
["bitfinex","BTCUSD",1643994208924,0.05,40308.0,40302.0,0.01887218]
["bitfinex","BTCUSD",1643994209126,0.08538656,40317.0,40302.0,0.01887218]
["bitfinex","BTCUSD",1643994209127,0.05,40305.0,40302.0,0.01887218]
["bitfinex","BTCUSD",1643994209585,0.37662976,40305.0,40302.0,0.01887218]
["bitfinex","BTCUSD",1643994210287,0.05,40305.0,40302.0,0.01887218]
["bitfinex","BTCUSD",1643994210681,0.05,40305.0,40296.0,0.40531897]
["bitfinex","BTCUSD",1643994211182,0.05,40300.0,40296.0,0.40531897]
["bitfinex","BTCUSD",1643994211382,0.38024798,40301.0,40297.0,0.337664]
["bitfinex","BTCUSD",1643994211583,0.05,40298.0,40290.0,0.01949781]
["bitfinex","BTCUSD",1643994211787,0.05,40298.0,40291.0,0.337664]
["bitfinex","BTCUSD",1643994211987,0.05,40292.0,40290.0,0.01949781]
["bitfinex","BTCUSD",1643994212184,0.05,40292.0,40290.0,0.01449781]
["bitfinex","BTCUSD",1643994212384,0.0457,40297.0,40293.0,0.08365768]
["bitfinex","BTCUSD",1643994212584,0.0457,40297.0,40294.0,0.337664]
["bitfinex","BTCUSD",1643994212585,0.05,40296.0,40294.0,0.337664]
["bitfinex","BTCUSD",1643994213136,0.05,40297.0,40294.0,0.337664]
["bitfinex","BTCUSD",1643994213536,0.07525494,40296.0,40282.0,0.32702402]
["bitfinex","BTCUSD",1643994213734,0.07525494,40296.0,40280.0,0.01990572]
["bitfinex","BTCUSD",1643994213735,0.12128789,40296.0,40280.0,0.01990572]
["bitfinex","BTCUSD",1643994213935,0.05,40283.0,40280.0,0.01990572]
["bitfinex","BTCUSD",1643994214134,0.05,40283.0,40281.0,0.337664]
["bitfinex","BTCUSD",1643994214335,0.05,40283.0,40282.0,0.13967631]
["bitfinex","BTCUSD",1643994215234,0.05,40283.0,40276.0,0.3095546]
["bitfinex","BTCUSD",1643994215538,0.05,40283.0,40276.0,0.4525146]
["bitfinex","BTCUSD",1643994215737,0.05,40283.0,40276.0,0.14296]
["bitfinex","BTCUSD",1643994216136,0.05,40283.0,40278.0,0.14606]
["bitfinex","BTCUSD",1643994216335,0.05,40283.0,40279.0,0.3216662]
["bitfinex","BTCUSD",1643994216536,0.05,40283.0,40279.0,0.22381497]
["bitfinex","BTCUSD",1643994216965,0.05,40283.0,40279.0,0.16175197]
["bitfinex","BTCUSD",1643994217365,0.05,40283.0,40279.0,0.16127966]
["bitfinex","BTCUSD",1643994217565,0.05,40283.0,40278.0,0.0031]
["bitfinex","BTCUSD",1643994218566,0.05,40283.0,40281.0,0.12387675]
["bitfinex","BTCUSD",1643994218768,0.05,40283.0,40278.0,0.0031]
["bitfinex","BTCUSD",1643994218968,0.05,40283.0,40279.0,0.337664]
["bitfinex","BTCUSD",1643994219767,0.44750805,40290.0,40282.0,0.13711553]
["bitfinex","BTCUSD",1643994219972,0.05,40283.0,40282.0,0.13711553]
["bitfinex","BTCUSD",1643994221313,0.05,40283.0,40278.0,0.0031]
["bitfinex","BTCUSD",1643994221513,0.05,40283.0,40279.0,0.337664]
["bitfinex","BTCUSD",1643994221714,0.05,40283.0,40280.0,0.337664]
["bitfinex","BTCUSD",1643994222319,0.00033295,40291.0,40281.0,0.4091942]
["bitfinex","BTCUSD",1643994222320,0.05,40287.0,40281.0,0.4091942]
["bitfinex","BTCUSD",1643994222617,0.00033295,40294.0,40284.0,0.337664]
["bitfinex","BTCUSD",1643994222819,0.00033295,40290.0,40286.0,0.337664]
["bitfinex","BTCUSD",1643994223016,0.00033295,40294.0,40286.0,0.387664]
["bitfinex","BTCUSD",1643994223218,0.02099379,40295.0,40286.0,0.387664]
["bitfinex","BTCUSD",1643994223219,0.02099379,40295.0,40293.0,0.49627529]
["bitfinex","BTCUSD",1643994223414,0.00033295,40294.0,40293.0,0.70831629]
["bitfinex","BTCUSD",1643994223614,0.02099379,40295.0,40294.0,0.337664]
["bitfinex","BTCUSD",1643994224019,0.02099379,40295.0,40292.0,0.07388734]
["bitfinex","BTCUSD",1643994224214,0.02099379,40295.0,40293.0,0.33400017]
["bitfinex","BTCUSD",1643994224467,0.05,40294.0,40293.0,0.33400017]
["bitfinex","BTCUSD",1643994224667,0.05,40294.0,40284.0,0.337745]
["bitfinex","BTCUSD",1643994224668,0.34698715,40289.0,40284.0,0.337745]
["bitfinex","BTCUSD",1643994224872,0.05,40294.0,40284.0,0.1362069]
["bitfinex","BTCUSD",1643994224873,0.05,40285.0,40284.0,0.1362069]
["bitfinex","BTCUSD",1643994225067,0.05,40285.0,40284.0,0.4739519]
["bitfinex","BTCUSD",1643994225467,0.05,40289.0,40284.0,0.4739519]
["bitfinex","BTCUSD",1643994225771,0.05,40289.0,40285.0,0.337745]
["bitfinex","BTCUSD",1643994225966,0.05,40289.0,40287.0,0.337745]
["bitfinex","BTCUSD",1643994226167,0.00033295,40294.0,40287.0,0.337745]
["bitfinex","BTCUSD",1643994226366,0.05,40290.0,40287.0,0.337745]
["bitfinex","BTCUSD",1643994226768,0.00033295,40294.0,40293.0,0.11860262]
["bitfinex","BTCUSD",1643994226971,0.045,40296.0,40294.0,0.337745]
["bitfinex","BTCUSD",1643994227167,0.045,40296.0,40293.0,0.11860262]
["bitfinex","BTCUSD",1643994227368,0.04533295,40299.0,40294.0,0.62184095]
["bitfinex","BTCUSD",1643994227569,0.01,40300.0,40294.0,0.62184095]
["bitfinex","BTCUSD",1643994227570,0.01033295,40300.0,40298.0,0.005]
["bitfinex","BTCUSD",1643994227768,0.01,40300.0,40299.0,0.005]
["bitfinex","BTCUSD",1643994228222,0.3732149,40293.0,40287.0,0.124089]
["bitfinex","BTCUSD",1643994228427,0.045,40288.0,40287.0,0.01828254]
["bitfinex","BTCUSD",1643994231219,0.045,40288.0,40283.0,0.10293692]
["bitfinex","BTCUSD",1643994231718,0.045,40288.0,40286.0,0.12115093]
["bitfinex","BTCUSD",1643994231968,0.045,40288.0,40283.0,0.10293692]
["bitfinex","BTCUSD",1643994232368,0.045,40288.0,40281.0,0.41625209]
["bitfinex","BTCUSD",1643994232776,0.045,40288.0,40282.0,0.005]
["bitfinex","BTCUSD",1643994232969,0.045,40288.0,40284.0,0.15734756]
["bitfinex","BTCUSD",1643994233371,0.045,40285.0,40283.0,0.05]
["bitfinex","BTCUSD",1643994233576,0.045,40285.0,40279.0,0.4997]
["bitfinex","BTCUSD",1643994233770,0.045,40285.0,40280.0,0.337745]
["bitfinex","BTCUSD",1643994233969,0.04603295,40293.0,40280.0,0.337745]
["bitfinex","BTCUSD",1643994233970,0.045,40283.0,40280.0,0.337745]
["bitfinex","BTCUSD",1643994234375,0.045,40283.0,40281.0,0.12775602]
["bitfinex","BTCUSD",1643994234571,0.045,40283.0,40282.0,0.337745]
["bitfinex","BTCUSD",1643994235468,0.045,40283.0,40282.0,0.327745]
["bitfinex","BTCUSD",1643994237614,0.045,40283.0,40282.0,0.332745]
["bitfinex","BTCUSD",1643994237816,0.045,40283.0,40282.0,0.327745]
["bitfinex","BTCUSD",1643994238615,0.045,40283.0,40282.0,0.62612854]
["bitfinex","BTCUSD",1643994238821,1.96322772,40295.0,40282.0,0.46544254]
["bitfinex","BTCUSD",1643994238822,0.00033295,40294.0,40282.0,0.46544254]
["bitfinex","BTCUSD",1643994239018,0.02001473,40295.0,40288.0,0.005]
["bitfinex","BTCUSD",1643994239218,0.04533295,40294.0,40288.0,0.005]
["bitfinex","BTCUSD",1643994239470,0.045,40294.0,40288.0,0.005]
["bitfinex","BTCUSD",1643994239671,0.37985336,40292.0,40288.0,0.005]
["bitfinex","BTCUSD",1643994239869,0.045,40291.0,40283.0,0.15271111]
["bitfinex","BTCUSD",1643994240069,0.045,40291.0,40283.0,0.005]
["bitfinex","BTCUSD",1643994240271,0.01484769,40291.0,40283.0,0.43687985]
["bitfinex","BTCUSD",1643994240468,0.37985336,40292.0,40286.0,0.03515231]
["bitfinex","BTCUSD",1643994240469,0.01484769,40287.0,40286.0,0.03515231]
["bitfinex","BTCUSD",1643994240670,0.01484769,40291.0,40283.0,0.43687985]
["bitfinex","BTCUSD",1643994240868,0.01484769,40291.0,40284.0,0.337789]
["bitfinex","BTCUSD",1643994241170,0.28129218,40286.0,40284.0,0.337789]
["bitfinex","BTCUSD",1643994241374,0.01484769,40287.0,40284.0,0.337789]
["bitfinex","BTCUSD",1643994242171,0.41899649,40285.0,40284.0,0.337789]
["bitfinex","BTCUSD",1643994242569,0.41899649,40285.0,40283.0,0.40172754]
["bitfinex","BTCUSD",1643994242971,0.00033295,40294.0,40283.0,0.40172754]
["bitfinex","BTCUSD",1643994242972,0.01484769,40284.0,40283.0,0.73951654]
["bitfinex","BTCUSD",1643994243624,0.01484769,40284.0,40283.0,0.73856837]
["bitfinex","BTCUSD",1643994243822,0.00033295,40294.0,40284.0,0.337789]
["bitfinex","BTCUSD",1643994243823,0.01484769,40288.0,40284.0,0.337789]
["bitfinex","BTCUSD",1643994244621,0.35255066,40293.0,40283.0,0.74534674]
["bitfinex","BTCUSD",1643994244822,0.01484769,40284.0,40283.0,1.08313574]
["bitfinex","BTCUSD",1643994245623,0.01484769,40284.0,40283.0,0.73856837]
["bitfinex","BTCUSD",1643994246223,0.062066,40291.0,40283.0,0.73856837]
["bitfinex","BTCUSD",1643994246431,0.01465169,40284.0,40283.0,0.73856837]
["bitfinex","BTCUSD",1643994247073,0.01465169,40284.0,40283.0,0.77391668]
["bitfinex","BTCUSD",1643994248472,0.01465169,40284.0,40283.0,0.16986036]
["bitfinex","BTCUSD",1643994248676,0.01465169,40284.0,40279.0,0.4947]
["bitfinex","BTCUSD",1643994248874,0.27471892,40280.0,40279.0,0.4947]
["bitfinex","BTCUSD",1643994249074,0.47594961,40280.0,40279.0,0.4947]
["bitfinex","BTCUSD",1643994249278,0.67164961,40280.0,40279.0,0.4947]
["bitfinex","BTCUSD",1643994249474,0.67164961,40280.0,40279.0,0.4647]
["bitfinex","BTCUSD",1643994249699,0.67164961,40280.0,40278.0,0.0031]
["bitfinex","BTCUSD",1643994249700,0.76351246,40280.0,40278.0,0.0031]
["bitfinex","BTCUSD",1643994249873,0.5687482,40279.0,40278.0,0.0031]
["bitfinex","BTCUSD",1643994250277,0.6687482,40279.0,40278.0,0.0031]
["bitfinex","BTCUSD",1643994250724,0.5687482,40279.0,40278.0,0.0031]
["bitfinex","BTCUSD",1643994250929,0.07674169,40280.0,40278.0,0.0031]
["bitfinex","BTCUSD",1643994251127,0.01465169,40280.0,40279.0,0.03534831]
["bitfinex","BTCUSD",1643994251325,0.45878503,40292.0,40279.0,0.03534831]
["bitfinex","BTCUSD",1643994251326,0.01465169,40281.0,40279.0,0.51060227]
["bitfinex","BTCUSD",1643994251524,0.01465169,40281.0,40280.0,0.37317431]
["bitfinex","BTCUSD",1643994251728,0.01465169,40281.0,40280.0,0.337826]
["bitfinex","BTCUSD",1643994252335,0.01465169,40281.0,40280.0,0.37317431]
["bitfinex","BTCUSD",1643994252523,0.01465169,40281.0,40280.0,0.337826]
["bitfinex","BTCUSD",1643994253724,0.01465169,40281.0,40278.0,0.0031]
["bitfinex","BTCUSD",1643994254571,0.01465169,40281.0,40280.0,0.03534831]
["bitfinex","BTCUSD",1643994254768,0.01465169,40281.0,40279.0,0.15561139]
["bitfinex","BTCUSD",1643994254968,0.01465169,40281.0,40280.0,0.337826]
["bitfinex","BTCUSD",1643994255171,0.01465169,40281.0,40279.0,0.15561139]
["bitfinex","BTCUSD",1643994255771,0.05,40282.0,40271.0,0.337826]
["bitfinex","BTCUSD",1643994255972,0.41535395,40281.0,40271.0,0.337826]
["bitfinex","BTCUSD",1643994256172,0.41535395,40281.0,40271.0,0.387826]
["bitfinex","BTCUSD",1643994256373,0.06207,40287.0,40276.0,0.07406757]
["bitfinex","BTCUSD",1643994256575,0.05,40282.0,40278.0,0.062071]
["bitfinex","BTCUSD",1643994256773,0.05,40282.0,40278.0,0.18227518]
["bitfinex","BTCUSD",1643994256972,0.05,40282.0,40279.0,0.337826]
["bitfinex","BTCUSD",1643994257178,0.05,40282.0,40280.0,0.337826]
["bitfinex","BTCUSD",1643994257374,0.42458315,40281.0,40275.0,0.078]
["bitfinex","BTCUSD",1643994257574,0.33852014,40284.0,40276.0,0.062074]
["bitfinex","BTCUSD",1643994257774,0.05,40277.0,40276.0,0.062074]
["bitfinex","BTCUSD",1643994257975,0.05,40277.0,40276.0,0.337826]
["bitfinex","BTCUSD",1643994258816,0.05,40277.0,40274.0,0.13012425]
["bitfinex","BTCUSD",1643994259214,0.05,40277.0,40273.0,0.124144]
["bitfinex","BTCUSD",1643994259415,0.65,40274.0,40273.0,0.124144]
["bitfinex","BTCUSD",1643994259620,0.05,40274.0,40269.0,0.618855]
["bitfinex","BTCUSD",1643994259819,0.32266007,40279.0,40270.0,0.337826]
["bitfinex","BTCUSD",1643994260017,0.05,40271.0,40269.0,0.4947]
["bitfinex","BTCUSD",1643994260319,0.05,40271.0,40270.0,0.337826]
["bitfinex","BTCUSD",1643994261318,0.05,40271.0,40270.0,0.49065081]
["bitfinex","BTCUSD",1643994261518,0.05,40271.0,40270.0,0.337826]
["bitfinex","BTCUSD",1643994265272,0.05,40271.0,40269.0,0.4947]
["bitfinex","BTCUSD",1643994265626,0.186579,40270.0,40269.0,0.4947]
["bitfinex","BTCUSD",1643994266721,0.236579,40270.0,40269.0,0.4947]
["bitfinex","BTCUSD",1643994266920,0.186579,40270.0,40269.0,0.4947]
["bitfinex","BTCUSD",1643994268021,0.05,40271.0,40269.0,0.4947]
["bitfinex","BTCUSD",1643994268223,0.05,40271.0,40270.0,0.14140449]
["bitfinex","BTCUSD",1643994268422,0.05,40271.0,40263.0,0.4947]
["bitfinex","BTCUSD",1643994268624,0.05,40266.0,40263.0,0.4947]
["bitfinex","BTCUSD",1643994268824,0.05,40266.0,40264.0,0.337826]
["bitfinex","BTCUSD",1643994269021,0.05,40266.0,40264.0,0.3580168]
["bitfinex","BTCUSD",1643994269473,0.05,40266.0,40265.0,0.49390784]
["bitfinex","BTCUSD",1643994269772,0.05,40266.0,40265.0,0.77580792]
["bitfinex","BTCUSD",1643994269973,0.05,40266.0,40265.0,0.49390784]
["bitfinex","BTCUSD",1643994270195,0.50463997,40287.0,40266.0,1.3]
["bitfinex","BTCUSD",1643994270196,0.9119769,40281.0,40266.0,1.3]
["bitfinex","BTCUSD",1643994270374,0.7878,40281.0,40271.0,0.05]
["bitfinex","BTCUSD",1643994270574,0.0183797,40282.0,40271.0,0.05]
["bitfinex","BTCUSD",1643994270774,0.05,40283.0,40271.0,0.05]
["bitfinex","BTCUSD",1643994270976,0.42555596,40278.0,40271.0,0.05]
["bitfinex","BTCUSD",1643994271179,0.42555596,40278.0,40271.0,0.112083]
["bitfinex","BTCUSD",1643994271379,0.02086812,40279.0,40276.0,0.05]
["bitfinex","BTCUSD",1643994271576,0.02086812,40279.0,40275.0,0.12618697]
["bitfinex","BTCUSD",1643994272781,0.01586312,40279.0,40275.0,0.12618697]
["bitfinex","BTCUSD",1643994272980,0.01586312,40279.0,40278.0,0.0374]
["bitfinex","BTCUSD",1643994273221,0.01586312,40279.0,40278.0,0.33717741]
["bitfinex","BTCUSD",1643994273422,0.0126,40281.0,40278.0,0.67500341]
["bitfinex","BTCUSD",1643994275425,0.0126,40274.0,40270.0,0.4947]
["bitfinex","BTCUSD",1643994275625,0.062082,40279.0,40271.0,0.337826]
["bitfinex","BTCUSD",1643994275822,0.0126,40272.0,40270.0,0.556783]
["bitfinex","BTCUSD",1643994276021,0.0126,40272.0,40271.0,0.337826]
["bitfinex","BTCUSD",1643994276423,0.0126,40272.0,40270.0,0.4947]
["bitfinex","BTCUSD",1643994276625,0.186579,40271.0,40270.0,0.4947]
["bitfinex","BTCUSD",1643994277670,0.0126,40272.0,40270.0,0.4947]
["bitfinex","BTCUSD",1643994278369,0.07469379,40272.0,40270.0,0.4947]
["bitfinex","BTCUSD",1643994278570,0.07469379,40272.0,40263.0,0.099489]
["bitfinex","BTCUSD",1643994278571,0.3829928,40268.0,40263.0,0.099489]
["bitfinex","BTCUSD",1643994278772,0.0126,40266.0,40263.0,0.06209]
["bitfinex","BTCUSD",1643994278971,0.0126,40266.0,40265.0,0.875226]
["bitfinex","BTCUSD",1643994279171,0.01240636,40267.0,40265.0,0.337826]
["bitfinex","BTCUSD",1643994279372,0.01240636,40267.0,40266.0,0.337826]
["bitfinex","BTCUSD",1643994279570,0.01240636,40267.0,40266.0,0.43883368]
["bitfinex","BTCUSD",1643994279770,0.01240636,40267.0,40266.0,0.42883368]
["bitfinex","BTCUSD",1643994279970,0.01240636,40267.0,40266.0,0.327826]
["bitfinex","BTCUSD",1643994280171,0.38409081,40267.0,40263.0,0.06209]
["bitfinex","BTCUSD",1643994280372,0.01240636,40267.0,40264.0,0.03759364]
["bitfinex","BTCUSD",1643994280625,0.01240636,40267.0,40264.0,0.337948]
["bitfinex","BTCUSD",1643994281219,0.01240636,40267.0,40266.0,0.03759364]
["bitfinex","BTCUSD",1643994281418,0.01240636,40267.0,40265.0,0.13227048]
["bitfinex","BTCUSD",1643994282018,0.01240636,40267.0,40263.0,0.06209]
["bitfinex","BTCUSD",1643994282218,0.45418877,40270.0,40263.0,0.06209]
["bitfinex","BTCUSD",1643994282219,0.01240636,40264.0,40263.0,0.06209]
["bitfinex","BTCUSD",1643994282419,0.01240636,40267.0,40263.0,0.09968364]
["bitfinex","BTCUSD",1643994282720,0.01240636,40270.0,40266.0,0.09967864]
["bitfinex","BTCUSD",1643994282919,0.01240636,40270.0,40269.0,0.03759364]
["bitfinex","BTCUSD",1643994283119,0.01240636,40270.0,40267.0,0.1415929]
["bitfinex","BTCUSD",1643994283520,0.43864225,40268.0,40267.0,0.1415929]
["bitfinex","BTCUSD",1643994283721,0.01240636,40270.0,40267.0,0.1415929]
["bitfinex","BTCUSD",1643994284220,0.062086,40273.0,40269.0,0.68759364]
["bitfinex","BTCUSD",1643994284488,0.01240636,40275.0,40272.0,0.03759364]
["bitfinex","BTCUSD",1643994284685,0.01240636,40275.0,40274.0,0.14020581]
["bitfinex","BTCUSD",1643994284986,0.01240636,40275.0,40274.0,0.47815381]
["bitfinex","BTCUSD",1643994285785,0.01240636,40278.0,40275.0,0.337948]
["bitfinex","BTCUSD",1643994286087,0.01240636,40278.0,40274.0,0.14020581]
["bitfinex","BTCUSD",1643994286088,0.01240636,40278.0,40277.0,0.03759364]
["bitfinex","BTCUSD",1643994286684,0.01240636,40278.0,40276.0,0.03759364]
["bitfinex","BTCUSD",1643994287785,0.49738676,40282.0,40276.0,0.03893329]
["bitfinex","BTCUSD",1643994287987,0.01106671,40277.0,40276.0,0.03893329]
["bitfinex","BTCUSD",1643994288229,0.01106671,40277.0,40276.0,0.10100729]
["bitfinex","BTCUSD",1643994288632,0.01106671,40277.0,40272.0,0.16308029]
["bitfinex","BTCUSD",1643994289430,0.01106671,40273.0,40272.0,0.10793329]
["bitfinex","BTCUSD",1643994289632,0.01106671,40273.0,40272.0,0.069]
["bitfinex","BTCUSD",1643994289930,0.01106671,40273.0,40271.0,0.13986468]
["bitfinex","BTCUSD",1643994290530,0.01106671,40273.0,40271.0,0.20194768]
["bitfinex","BTCUSD",1643994290930,0.01106671,40273.0,40272.0,0.337948]
["bitfinex","BTCUSD",1643994291134,0.01106671,40273.0,40272.0,0.37688129]
["bitfinex","BTCUSD",1643994291335,0.01106671,40273.0,40272.0,0.337948]
["bitfinex","BTCUSD",1643994291868,0.124164,40282.0,40274.0,0.062079]
["bitfinex","BTCUSD",1643994292070,0.062079,40281.0,40274.0,0.062079]
["bitfinex","BTCUSD",1643994292273,0.00575231,40283.0,40274.0,0.062079]
["bitfinex","BTCUSD",1643994292274,0.0005,40283.0,40279.0,0.14336814]
["bitfinex","BTCUSD",1643994292471,0.0005,40283.0,40282.0,0.05]
["bitfinex","BTCUSD",1643994292869,0.0005,40283.0,40282.0,0.90121091]
["bitfinex","BTCUSD",1643994293070,0.0005,40283.0,40282.0,0.96326991]
["bitfinex","BTCUSD",1643994293272,0.0005,40283.0,40282.0,1.11326991]
["bitfinex","BTCUSD",1643994294472,0.0005,40283.0,40282.0,1.4273113]
["bitfinex","BTCUSD",1643994294873,0.0005,40283.0,40282.0,0.499707]
["bitfinex","BTCUSD",1643994295473,0.01846677,40288.0,40285.0,0.0705]
["bitfinex","BTCUSD",1643994295723,0.01846677,40288.0,40287.0,0.062061]
["bitfinex","BTCUSD",1643994295922,0.01846677,40288.0,40287.0,0.400009]
["bitfinex","BTCUSD",1643994296923,0.01846677,40288.0,40287.0,0.55112533]
["bitfinex","BTCUSD",1643994297123,0.01846677,40288.0,40287.0,0.82997896]
["bitfinex","BTCUSD",1643994297324,0.01846677,40288.0,40287.0,0.67886263]
["bitfinex","BTCUSD",1643994297524,0.00033295,40294.0,40287.0,0.400009]
["bitfinex","BTCUSD",1643994297728,0.44366052,40293.0,40287.0,0.062061]
["bitfinex","BTCUSD",1643994298124,0.00033295,40294.0,40287.0,0.062061]
["bitfinex","BTCUSD",1643994298324,0.00133295,40295.0,40287.0,0.062061]
["bitfinex","BTCUSD",1643994298523,0.00033295,40294.0,40289.0,0.062059]
["bitfinex","BTCUSD",1643994298725,0.001,40295.0,40289.0,0.062059]
["bitfinex","BTCUSD",1643994298726,0.02147864,40293.0,40289.0,0.062059]
["bitfinex","BTCUSD",1643994300872,0.02147864,40293.0,40286.0,0.06206]
["bitfinex","BTCUSD",1643994301076,0.06239261,40294.0,40286.0,0.06206]
["bitfinex","BTCUSD",1643994301274,0.33877411,40295.0,40289.0,0.05]
["bitfinex","BTCUSD",1643994301476,0.00033295,40294.0,40289.0,0.05]
["bitfinex","BTCUSD",1643994301678,0.00133295,40295.0,40293.0,0.05]
["bitfinex","BTCUSD",1643994301873,0.00033295,40294.0,40293.0,0.05]
["bitfinex","BTCUSD",1643994302075,0.001,40295.0,40293.0,0.05]
["bitfinex","BTCUSD",1643994304621,1.25238165,40294.0,40293.0,0.05]
["bitfinex","BTCUSD",1643994304823,0.40238165,40294.0,40293.0,0.05]
["bitfinex","BTCUSD",1643994305424,0.001,40295.0,40293.0,0.05]
["bitfinex","BTCUSD",1643994305626,0.001,40295.0,40294.0,0.13632793]
["bitfinex","BTCUSD",1643994305823,0.001,40295.0,40294.0,0.47427593]
["bitfinex","BTCUSD",1643994306022,0.001,40295.0,40294.0,0.52427593]
["bitfinex","BTCUSD",1643994306221,0.001,40295.0,40294.0,0.62427593]
["bitfinex","BTCUSD",1643994306422,0.001,40295.0,40294.0,1.22019735]
["bitfinex","BTCUSD",1643994306626,0.001,40295.0,40294.0,0.399997]
["bitfinex","BTCUSD",1643994307071,0.001,40295.0,40294.0,0.337948]
["bitfinex","BTCUSD",1643994307471,0.5,40294.0,40292.0,0.05]
["bitfinex","BTCUSD",1643994307676,0.5,40294.0,40293.0,0.50568761]
["bitfinex","BTCUSD",1643994307872,0.5,40294.0,40293.0,0.84363561]
["bitfinex","BTCUSD",1643994308074,0.02402489,40300.0,40294.0,1.25]
["bitfinex","BTCUSD",1643994308273,0.02402489,40300.0,40299.0,0.05]
["bitfinex","BTCUSD",1643994308473,0.02402489,40300.0,40299.0,0.449969]
["bitfinex","BTCUSD",1643994308680,0.003,40308.0,40301.0,1.15]
["bitfinex","BTCUSD",1643994308976,0.002,40308.0,40305.0,0.8101023]
["bitfinex","BTCUSD",1643994309177,0.001,40312.0,40307.0,0.8]
["bitfinex","BTCUSD",1643994309375,0.001,40323.0,40312.0,1.6]
["bitfinex","BTCUSD",1643994309577,0.001,40323.0,40313.0,0.91898366]
["bitfinex","BTCUSD",1643994309777,0.001,40323.0,40314.0,0.13084323]
["bitfinex","BTCUSD",1643994309974,0.001,40323.0,40315.0,0.387648]
["bitfinex","BTCUSD",1643994310174,0.001,40323.0,40317.0,0.337948]
["bitfinex","BTCUSD",1643994310376,0.001,40326.0,40319.0,0.337948]
["bitfinex","BTCUSD",1643994310377,0.001,40325.0,40319.0,0.337948]
["bitfinex","BTCUSD",1643994310644,0.001,40325.0,40321.0,0.45243481]
["bitfinex","BTCUSD",1643994310832,0.001,40325.0,40323.0,0.399936]
["bitfinex","BTCUSD",1643994311034,0.001,40325.0,40324.0,0.337948]
["bitfinex","BTCUSD",1643994311634,0.001,40325.0,40322.0,0.123976]
["bitfinex","BTCUSD",1643994311836,0.05,40323.0,40321.0,0.0497]
["bitfinex","BTCUSD",1643994312333,0.001,40325.0,40322.0,0.399945]
["bitfinex","BTCUSD",1643994312535,0.001,40325.0,40323.0,0.14661822]
["bitfinex","BTCUSD",1643994312733,0.001,40325.0,40324.0,0.40871048]
["bitfinex","BTCUSD",1643994312935,0.051,40325.0,40324.0,0.332948]
["bitfinex","BTCUSD",1643994313238,0.051,40325.0,40324.0,0.572948]
["bitfinex","BTCUSD",1643994313433,0.051,40325.0,40324.0,0.57226485]
["bitfinex","BTCUSD",1643994316267,0.051,40325.0,40324.0,0.6667218]
["bitfinex","BTCUSD",1643994316668,0.051,40325.0,40324.0,0.57226485]
["bitfinex","BTCUSD",1643994317269,0.051,40325.0,40311.0,0.062013]
["bitfinex","BTCUSD",1643994317470,0.051,40325.0,40312.0,0.03937653]
["bitfinex","BTCUSD",1643994317471,1.1,40313.0,40312.0,0.03937653]
["bitfinex","BTCUSD",1643994317672,1.25,40313.0,40312.0,0.35879583]
["bitfinex","BTCUSD",1643994317869,0.252307,40313.0,40312.0,0.02126183]
["bitfinex","BTCUSD",1643994318129,0.05,40313.0,40312.0,0.02126183]
["bitfinex","BTCUSD",1643994318923,0.05,40313.0,40312.0,0.35879583]
["bitfinex","BTCUSD",1643994319123,0.05,40313.0,40312.0,0.43262238]
["bitfinex","BTCUSD",1643994319324,0.05,40313.0,40306.0,0.83363023]
["bitfinex","BTCUSD",1643994319626,0.05,40309.0,40306.0,0.53180839]
["bitfinex","BTCUSD",1643994319823,0.05,40309.0,40307.0,0.337534]
["bitfinex","BTCUSD",1643994320224,0.05,40309.0,40308.0,0.25132938]
["bitfinex","BTCUSD",1643994320425,0.05,40309.0,40308.0,0.87782181]
["bitfinex","BTCUSD",1643994320627,0.05,40312.0,40309.0,0.337534]
["bitfinex","BTCUSD",1643994320824,0.05,40312.0,40311.0,0.337534]
["bitfinex","BTCUSD",1643994321024,0.05,40312.0,40311.0,0.65262822]
["bitfinex","BTCUSD",1643994321625,0.05,40312.0,40311.0,0.78785591]
["bitfinex","BTCUSD",1643994322573,0.01998613,40321.0,40313.0,0.062009]
["bitfinex","BTCUSD",1643994322773,0.01998613,40321.0,40320.0,0.1284339]
["bitfinex","BTCUSD",1643994322972,0.001,40325.0,40320.0,0.1284339]
["bitfinex","BTCUSD",1643994323175,0.01940712,40325.0,40321.0,0.337534]
["bitfinex","BTCUSD",1643994323375,0.01940712,40325.0,40321.0,0.523482]
["bitfinex","BTCUSD",1643994323773,0.01940712,40325.0,40324.0,0.35026352]
["bitfinex","BTCUSD",1643994323976,0.01940712,40325.0,40324.0,0.68779752]
["bitfinex","BTCUSD",1643994324674,0.01940712,40325.0,40324.0,0.337534]
["bitfinex","BTCUSD",1643994325076,0.06940712,40325.0,40324.0,0.61939432]
["bitfinex","BTCUSD",1643994325277,0.06940712,40325.0,40324.0,0.337534]
["bitfinex","BTCUSD",1643994325934,0.001,40326.0,40325.0,0.45]
["bitfinex","BTCUSD",1643994326134,0.001,40326.0,40325.0,0.337534]
["bitfinex","BTCUSD",1643994327033,0.001,40326.0,40325.0,0.332534]
["bitfinex","BTCUSD",1643994327436,0.001,40326.0,40325.0,0.64068155]
["bitfinex","BTCUSD",1643994327835,0.001,40326.0,40325.0,0.332534]
["bitfinex","BTCUSD",1643994328035,0.051,40326.0,40325.0,0.332534]
["bitfinex","BTCUSD",1643994328435,0.001,40326.0,40325.0,0.62620374]
["bitfinex","BTCUSD",1643994328839,0.001,40326.0,40325.0,0.332534]
["bitfinex","BTCUSD",1643994329036,0.001,40326.0,40325.0,0.61287868]
["bitfinex","BTCUSD",1643994330473,0.0003355,40331.0,40326.0,0.061979]
["bitfinex","BTCUSD",1643994330673,1.45,40327.0,40326.0,0.399513]
["bitfinex","BTCUSD",1643994330873,0.05,40327.0,40326.0,0.061979]
["bitfinex","BTCUSD",1643994331072,0.05,40327.0,40326.0,0.399485]
["bitfinex","BTCUSD",1643994333718,0.05,40327.0,40326.0,0.449485]
["bitfinex","BTCUSD",1643994334120,0.0503355,40331.0,40326.0,0.449485]
["bitfinex","BTCUSD",1643994334320,0.05,40331.0,40327.0,0.399482]
["bitfinex","BTCUSD",1643994334522,0.0003355,40332.0,40329.0,0.061977]
["bitfinex","BTCUSD",1643994334722,0.0003355,40335.0,40331.0,0.05]
["bitfinex","BTCUSD",1643994334924,0.0003355,40336.0,40330.0,0.17495295]
["bitfinex","BTCUSD",1643994335128,0.001,40337.0,40331.0,0.337506]
["bitfinex","BTCUSD",1643994335329,0.0003355,40336.0,40331.0,0.337506]
["bitfinex","BTCUSD",1643994335525,0.001,40337.0,40331.0,0.337506]
["bitfinex","BTCUSD",1643994335826,0.001,40337.0,40331.0,0.33724535]
["bitfinex","BTCUSD",1643994336227,0.001,40337.0,40331.0,0.13724535]
["bitfinex","BTCUSD",1643994336426,0.0013355,40337.0,40331.0,0.13724535]
["bitfinex","BTCUSD",1643994336626,0.001,40337.0,40331.0,0.13724535]
["bitfinex","BTCUSD",1643994336874,0.001,40337.0,40331.0,0.15690309]
["bitfinex","BTCUSD",1643994337274,0.0013355,40337.0,40331.0,0.15690309]
["bitfinex","BTCUSD",1643994337473,0.001,40337.0,40331.0,0.15690309]
["bitfinex","BTCUSD",1643994337676,0.001,40337.0,40331.0,0.20690309]
["bitfinex","BTCUSD",1643994337977,0.001,40337.0,40335.0,0.33747]
["bitfinex","BTCUSD",1643994338674,0.001,40337.0,40335.0,0.42835157]
["bitfinex","BTCUSD",1643994339274,0.001,40337.0,40336.0,0.05]
["bitfinex","BTCUSD",1643994339474,0.001,40337.0,40335.0,0.33747]
["bitfinex","BTCUSD",1643994339676,0.05,40336.0,40333.0,0.061979]
["bitfinex","BTCUSD",1643994339878,0.05,40336.0,40332.0,0.019791]
["bitfinex","BTCUSD",1643994340076,0.05,40333.0,40332.0,0.019791]
["bitfinex","BTCUSD",1643994340276,0.05,40333.0,40332.0,0.35725]
["bitfinex","BTCUSD",1643994340732,0.04966694,40333.0,40332.0,0.85512368]
["bitfinex","BTCUSD",1643994341128,0.04966694,40333.0,40332.0,0.45149485]
["bitfinex","BTCUSD",1643994342929,0.04966694,40333.0,40332.0,0.55149485]
["bitfinex","BTCUSD",1643994343333,0.04966694,40333.0,40332.0,0.45149485]
["bitfinex","BTCUSD",1643994343531,0.02466694,40333.0,40332.0,0.45149485]
["bitfinex","BTCUSD",1643994344373,0.02466694,40333.0,40332.0,0.337459]
["bitfinex","BTCUSD",1643994346773,0.02466694,40333.0,40332.0,0.49392806]
["bitfinex","BTCUSD",1643994347775,0.02466694,40333.0,40332.0,0.95416377]
["bitfinex","BTCUSD",1643994349024,0.02466694,40333.0,40332.0,0.49392806]
["bitfinex","BTCUSD",1643994349826,0.02466694,40333.0,40332.0,0.59392806]
["bitfinex","BTCUSD",1643994350027,0.02466694,40333.0,40332.0,0.64392806]
["bitfinex","BTCUSD",1643994350229,0.0003355,40336.0,40332.0,0.64392806]
["bitfinex","BTCUSD",1643994350528,0.02466694,40336.0,40333.0,0.337459]
["bitfinex","BTCUSD",1643994350724,0.02466694,40336.0,40333.0,0.399433]
["bitfinex","BTCUSD",1643994350932,0.02466694,40336.0,40332.0,0.28041506]
["bitfinex","BTCUSD",1643994350933,0.02466694,40336.0,40334.0,0.061972]
["bitfinex","BTCUSD",1643994351225,0.02466694,40336.0,40335.0,0.36279206]
["bitfinex","BTCUSD",1643994351625,0.02466694,40336.0,40335.0,0.41279206]
["bitfinex","BTCUSD",1643994352074,0.02466694,40336.0,40335.0,0.387459]
["bitfinex","BTCUSD",1643994352272,0.02466694,40336.0,40335.0,0.337459]
["bitfinex","BTCUSD",1643994352674,0.02466694,40336.0,40335.0,0.387459]
["bitfinex","BTCUSD",1643994353977,0.02466694,40336.0,40335.0,0.337459]
["bitfinex","BTCUSD",1643994354177,0.02466694,40336.0,40332.0,0.123946]
["bitfinex","BTCUSD",1643994354178,0.02466694,40336.0,40333.0,0.337459]
["bitfinex","BTCUSD",1643994354377,0.34463248,40335.0,40333.0,0.337459]
["bitfinex","BTCUSD",1643994354576,0.34463248,40335.0,40331.0,0.02155202]
["bitfinex","BTCUSD",1643994354781,0.02466694,40332.0,40331.0,0.02155202]
["bitfinex","BTCUSD",1643994354981,0.02466694,40332.0,40331.0,0.35901102]
["bitfinex","BTCUSD",1643994355179,0.02466694,40332.0,40331.0,0.337459]
["bitfinex","BTCUSD",1643994355383,0.02381471,40332.0,40331.0,0.337459]
["bitfinex","BTCUSD",1643994355634,1.12381471,40332.0,40331.0,0.337459]
["bitfinex","BTCUSD",1643994355827,1.12381471,40332.0,40330.0,0.02074198]
["bitfinex","BTCUSD",1643994355828,0.02381471,40332.0,40330.0,0.02074198]
["bitfinex","BTCUSD",1643994356032,0.02381471,40332.0,40331.0,0.337459]
["bitfinex","BTCUSD",1643994356628,0.02381471,40332.0,40330.0,0.13465867]
["bitfinex","BTCUSD",1643994357027,0.02381471,40332.0,40331.0,0.337459]
["bitfinex","BTCUSD",1643994359032,0.02381471,40332.0,40330.0,0.337459]
["bitfinex","BTCUSD",1643994359479,0.02381471,40332.0,40328.0,0.111986]
["bitfinex","BTCUSD",1643994359679,0.02381471,40329.0,40328.0,0.449445]
["bitfinex","BTCUSD",1643994359879,0.02381471,40329.0,40328.0,0.52563029]
["bitfinex","BTCUSD",1643994360078,0.02381471,40329.0,40328.0,0.499445]
["bitfinex","BTCUSD",1643994360279,0.02381471,40329.0,40328.0,0.63155371]
["bitfinex","BTCUSD",1643994360481,0.02381471,40329.0,40328.0,0.449445]
["bitfinex","BTCUSD",1643994361381,0.34884752,40335.0,40328.0,0.56774429]
["bitfinex","BTCUSD",1643994361579,0.00033615,40334.0,40328.0,0.111986]
["bitfinex","BTCUSD",1643994361778,0.34884752,40335.0,40328.0,0.061986]
["bitfinex","BTCUSD",1643994361979,0.00033615,40334.0,40328.0,0.106986]
["bitfinex","BTCUSD",1643994362179,0.34884752,40335.0,40328.0,0.106986]
["bitfinex","BTCUSD",1643994362379,0.00033615,40334.0,40328.0,0.106986]
["bitfinex","BTCUSD",1643994362683,0.10259144,40336.0,40325.0,0.12397]
["bitfinex","BTCUSD",1643994362882,0.0456,40333.0,40324.0,0.01872167]
["bitfinex","BTCUSD",1643994363128,0.0456,40332.0,40324.0,0.0382549]
["bitfinex","BTCUSD",1643994363322,0.44733326,40329.0,40328.0,0.07]
["bitfinex","BTCUSD",1643994365230,0.15,40326.0,40316.0,0.123999]
["bitfinex","BTCUSD",1643994365433,0.0456,40325.0,40312.0,0.5]
["bitfinex","BTCUSD",1643994365824,0.19593615,40325.0,40312.0,0.5]
["bitfinex","BTCUSD",1643994366023,0.19593615,40325.0,40317.0,0.0401]
["bitfinex","BTCUSD",1643994366024,0.15,40320.0,40317.0,0.0401]
["bitfinex","BTCUSD",1643994366230,0.383059,40319.0,40318.0,0.13588585]
["bitfinex","BTCUSD",1643994366425,0.0456,40319.0,40318.0,0.13588585]
["bitfinex","BTCUSD",1643994366725,0.0456,40319.0,40313.0,0.337459]
["bitfinex","BTCUSD",1643994366977,0.0456,40319.0,40313.0,0.01899831]
["bitfinex","BTCUSD",1643994367180,0.0956,40319.0,40313.0,0.01899831]
["bitfinex","BTCUSD",1643994367378,0.75048448,40318.0,40313.0,0.01899831]
["bitfinex","BTCUSD",1643994367579,0.1956,40317.0,40313.0,0.01899831]
["bitfinex","BTCUSD",1643994367780,0.08689642,40315.0,40302.0,0.45176536]
["bitfinex","BTCUSD",1643994367982,0.1956,40317.0,40307.0,0.05]
["bitfinex","BTCUSD",1643994367983,0.0456,40317.0,40307.0,0.05]
["bitfinex","BTCUSD",1643994368381,0.0456,40317.0,40307.0,0.11202]
["bitfinex","BTCUSD",1643994368578,0.0456,40317.0,40308.0,0.337459]
["bitfinex","BTCUSD",1643994368781,0.0456,40317.0,40312.0,0.14330038]
["bitfinex","BTCUSD",1643994369579,0.0456,40317.0,40308.0,0.29537968]
["bitfinex","BTCUSD",1643994369879,0.0456,40317.0,40309.0,0.337459]
["bitfinex","BTCUSD",1643994370082,0.45052656,40314.0,40309.0,0.337459]
["bitfinex","BTCUSD",1643994370281,0.9,40308.0,40307.0,0.01849551]
["bitfinex","BTCUSD",1643994370482,0.337573,40308.0,40307.0,0.01849551]
["bitfinex","BTCUSD",1643994370935,0.0456,40311.0,40307.0,0.01849551]
["bitfinex","BTCUSD",1643994371233,0.10202632,40310.0,40307.0,0.01849551]
["bitfinex","BTCUSD",1643994371433,0.337573,40309.0,40307.0,0.01849551]
["bitfinex","BTCUSD",1643994371829,0.337573,40309.0,40302.0,0.4947]
["bitfinex","BTCUSD",1643994372030,0.25202632,40310.0,40302.0,0.4947]
["bitfinex","BTCUSD",1643994372232,0.40102857,40305.0,40302.0,0.4947]
["bitfinex","BTCUSD",1643994372430,0.10202632,40310.0,40302.0,0.4947]
["bitfinex","BTCUSD",1643994372629,0.0456,40311.0,40302.0,0.5447]
["bitfinex","BTCUSD",1643994372831,0.0456,40311.0,40303.0,0.61410973]
["bitfinex","BTCUSD",1643994373031,0.0456,40311.0,40305.0,0.05]
["bitfinex","BTCUSD",1643994373230,0.0456,40311.0,40307.0,0.062024]
["bitfinex","BTCUSD",1643994373432,0.0456,40311.0,40308.0,0.337528]
["bitfinex","BTCUSD",1643994373637,0.2905,40319.0,40310.0,0.16552449]
["bitfinex","BTCUSD",1643994373831,0.07677647,40318.0,40310.0,0.11552449]
["bitfinex","BTCUSD",1643994374483,0.09824549,40311.0,40305.0,0.05]
["bitfinex","BTCUSD",1643994374682,0.09824549,40311.0,40306.0,0.337573]
["bitfinex","BTCUSD",1643994374880,0.09824549,40311.0,40305.0,0.05]
["bitfinex","BTCUSD",1643994375082,0.743,40320.0,40310.0,0.05]
["bitfinex","BTCUSD",1643994375282,0.0052474,40322.0,40316.0,0.05]
["bitfinex","BTCUSD",1643994375484,0.0052474,40322.0,40317.0,0.05]
["bitfinex","BTCUSD",1643994375884,0.0052474,40322.0,40318.0,0.337573]
["bitfinex","BTCUSD",1643994377285,0.00033615,40327.0,40319.0,0.32883903]
["bitfinex","BTCUSD",1643994377485,1.95,40322.0,40320.0,0.195492]
["bitfinex","BTCUSD",1643994377684,1.95,40322.0,40321.0,0.15594096]
["bitfinex","BTCUSD",1643994377884,1.95,40322.0,40317.0,0.19558026]
["bitfinex","BTCUSD",1643994377885,1.95,40322.0,40320.0,0.123986]
["bitfinex","BTCUSD",1643994378928,0.05,40321.0,40317.0,0.07160326]
["bitfinex","BTCUSD",1643994379332,1.95,40322.0,40317.0,0.05]
["bitfinex","BTCUSD",1643994379830,0.05,40318.0,40317.0,0.05]
["bitfinex","BTCUSD",1643994380231,1.95,40322.0,40318.0,0.12876272]
["bitfinex","BTCUSD",1643994381028,0.05,40322.0,40318.0,0.12876272]
["bitfinex","BTCUSD",1643994381228,0.05,40322.0,40319.0,0.337573]
["bitfinex","BTCUSD",1643994381429,0.05,40322.0,40319.0,0.399572]
["bitfinex","BTCUSD",1643994381629,0.05,40325.0,40319.0,0.399572]
["bitfinex","BTCUSD",1643994381879,0.05,40325.0,40319.0,0.387573]
["bitfinex","BTCUSD",1643994382279,0.05,40325.0,40321.0,0.19337334]
["bitfinex","BTCUSD",1643994382477,0.05,40325.0,40321.0,0.31735434]
["bitfinex","BTCUSD",1643994382677,0.05,40325.0,40323.0,0.337536]
["bitfinex","BTCUSD",1643994382878,0.05,40325.0,40323.0,0.05]
["bitfinex","BTCUSD",1643994383077,0.05,40325.0,40324.0,0.337539]
["bitfinex","BTCUSD",1643994383280,0.05,40325.0,40324.0,0.387539]
["bitfinex","BTCUSD",1643994383476,0.00033615,40328.0,40324.0,0.387539]
["bitfinex","BTCUSD",1643994383677,0.00033615,40329.0,40324.0,0.05]
["bitfinex","BTCUSD",1643994383881,0.05,40326.0,40325.0,0.337539]
["bitfinex","BTCUSD",1643994384282,0.05,40326.0,40325.0,0.387539]
["bitfinex","BTCUSD",1643994384680,0.00033615,40330.0,40325.0,0.387539]
["bitfinex","BTCUSD",1643994384879,0.00033615,40331.0,40325.0,0.15]
["bitfinex","BTCUSD",1643994385078,0.05,40326.0,40325.0,0.343324]
["bitfinex","BTCUSD",1643994385726,0.05,40327.0,40326.0,0.399529]
["bitfinex","BTCUSD",1643994387224,0.05,40327.0,40326.0,0.337539]
["bitfinex","BTCUSD",1643994387425,0.05,40327.0,40326.0,0.31350021]
["bitfinex","BTCUSD",1643994389378,0.05,40327.0,40326.0,0.37549021]
["bitfinex","BTCUSD",1643994390781,0.05,40327.0,40325.0,0.05]
["bitfinex","BTCUSD",1643994390981,0.045,40327.0,40325.0,0.05]
["bitfinex","BTCUSD",1643994391180,0.00033615,40330.0,40325.0,0.05]
["bitfinex","BTCUSD",1643994391181,0.045,40326.0,40325.0,0.05]
["bitfinex","BTCUSD",1643994393337,0.045,40326.0,40325.0,0.111994]
["bitfinex","BTCUSD",1643994393736,0.045,40326.0,40325.0,0.09867365]
["bitfinex","BTCUSD",1643994394041,1.93753,40324.0,40323.0,0.0233593]
["bitfinex","BTCUSD",1643994394238,2.08753,40324.0,40322.0,0.02025576]
["bitfinex","BTCUSD",1643994394436,2.03253,40323.0,40322.0,0.02025576]
["bitfinex","BTCUSD",1643994394638,2.08253,40323.0,40322.0,0.02025576]
["bitfinex","BTCUSD",1643994394839,2.64765965,40323.0,40322.0,0.02025576]
["bitfinex","BTCUSD",1643994395039,1.21344471,40323.0,40322.0,0.02025576]
["bitfinex","BTCUSD",1643994395838,0.31294028,40312.0,40303.0,0.005]
["bitfinex","BTCUSD",1643994396044,0.045,40306.0,40300.0,0.7487]
["bitfinex","BTCUSD",1643994396238,0.045,40306.0,40305.0,0.83223]
["bitfinex","BTCUSD",1643994396638,0.045,40306.0,40305.0,0.4947]
["bitfinex","BTCUSD",1643994396879,0.045,40306.0,40297.0,0.005]
["bitfinex","BTCUSD",1643994397079,0.07987811,40307.0,40299.0,0.33753]
["bitfinex","BTCUSD",1643994397483,0.41557617,40310.0,40301.0,0.005]
["bitfinex","BTCUSD",1643994397682,0.41557617,40310.0,40298.0,0.4486]
["bitfinex","BTCUSD",1643994397882,0.29806647,40300.0,40298.0,0.005]
["bitfinex","BTCUSD",1643994398187,0.29806647,40300.0,40295.0,0.4947]
["bitfinex","BTCUSD",1643994398486,0.062044,40302.0,40294.0,0.14293]
["bitfinex","BTCUSD",1643994398487,0.045,40296.0,40294.0,0.14293]
["bitfinex","BTCUSD",1643994398883,0.045,40296.0,40294.0,0.30123496]
["bitfinex","BTCUSD",1643994399085,0.045,40296.0,40295.0,1.155]
["bitfinex","BTCUSD",1643994399284,0.045,40303.0,40302.0,0.16037996]
["bitfinex","BTCUSD",1643994400639,0.045,40303.0,40302.0,0.49790996]
["bitfinex","BTCUSD",1643994401036,0.045,40303.0,40302.0,0.50290996]
["bitfinex","BTCUSD",1643994401244,0.045,40308.0,40302.0,0.50290996]
["bitfinex","BTCUSD",1643994401438,0.0497,40309.0,40303.0,0.169626]
["bitfinex","BTCUSD",1643994401639,0.045,40306.0,40303.0,0.33753]
["bitfinex","BTCUSD",1643994401837,0.045,40308.0,40303.0,0.33753]
["bitfinex","BTCUSD",1643994402237,0.0497,40309.0,40303.0,0.33753]
["bitfinex","BTCUSD",1643994402436,0.045,40308.0,40303.0,0.33753]
["bitfinex","BTCUSD",1643994402837,0.045,40308.0,40305.0,0.35009309]
["bitfinex","BTCUSD",1643994403239,0.3508043,40315.0,40305.0,0.35009309]
["bitfinex","BTCUSD",1643994403240,0.045,40310.0,40305.0,0.18048609]
["bitfinex","BTCUSD",1643994403439,0.045,40308.0,40305.0,0.18048609]
["bitfinex","BTCUSD",1643994403640,0.04366,40311.0,40305.0,0.18048609]
["bitfinex","BTCUSD",1643994403940,0.01884,40308.0,40305.0,0.18048609]
["bitfinex","BTCUSD",1643994404141,0.08653492,40311.0,40306.0,0.33753]
["bitfinex","BTCUSD",1643994404379,0.08653492,40311.0,40305.0,0.18048609]
["bitfinex","BTCUSD",1643994404380,0.01884,40307.0,40305.0,0.18048609]
["bitfinex","BTCUSD",1643994404680,0.01884,40307.0,40300.0,0.03116]
["bitfinex","BTCUSD",1643994404681,0.61884,40307.0,40306.0,0.33753]
["bitfinex","BTCUSD",1643994404879,0.61884,40307.0,40300.0,0.124055]
["bitfinex","BTCUSD",1643994405080,0.01884,40308.0,40304.0,0.01874216]
["bitfinex","BTCUSD",1643994405284,0.01884,40307.0,40304.0,0.01874216]
["bitfinex","BTCUSD",1643994405684,0.05415043,40307.0,40304.0,0.01874216]
["bitfinex","BTCUSD",1643994406083,0.38395003,40306.0,40304.0,0.01874216]
["bitfinex","BTCUSD",1643994406283,0.03748432,40303.0,40296.0,0.618763]
["bitfinex","BTCUSD",1643994406482,0.01884,40299.0,40297.0,0.33753]
["bitfinex","BTCUSD",1643994406682,0.06421526,40299.0,40297.0,0.33753]
["bitfinex","BTCUSD",1643994406982,0.04149747,40298.0,40297.0,0.33753]
["bitfinex","BTCUSD",1643994407182,0.06039199,40299.0,40297.0,0.33753]
["bitfinex","BTCUSD",1643994407381,0.04312101,40298.0,40296.0,0.788466]
["bitfinex","BTCUSD",1643994407581,0.01884,40299.0,40296.0,0.788466]
["bitfinex","BTCUSD",1643994407784,0.01884,40299.0,40298.0,0.337524]
["bitfinex","BTCUSD",1643994407983,0.01884,40299.0,40297.0,0.29493463]
["bitfinex","BTCUSD",1643994408229,0.03899122,40302.0,40297.0,0.12523663]
["bitfinex","BTCUSD",1643994408432,0.01723894,40301.0,40299.0,0.062032]
["bitfinex","BTCUSD",1643994408628,0.01723894,40301.0,40300.0,0.337493]
["bitfinex","BTCUSD",1643994411974,0.01723894,40301.0,40297.0,0.02476163]
["bitfinex","BTCUSD",1643994412177,0.00685535,40302.0,40298.0,0.169696]
["bitfinex","BTCUSD",1643994412380,0.00685535,40302.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994412381,0.00483242,40299.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994412776,0.00483242,40299.0,40294.0,0.169712]
["bitfinex","BTCUSD",1643994413176,0.00483242,40299.0,40296.0,0.11636177]
["bitfinex","BTCUSD",1643994413381,0.09746349,40299.0,40294.0,0.06204]
["bitfinex","BTCUSD",1643994413577,0.09746349,40299.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994413578,0.4452747,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994413780,0.5452747,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994413978,0.9328767,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994414180,0.9402083,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994414779,0.9328767,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994416224,0.93887706,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994416825,0.78887706,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994417028,0.45127506,40294.0,40293.0,0.14768282]
["bitfinex","BTCUSD",1643994417226,0.50127506,40294.0,40293.0,0.14768282]
["bitfinex","BTCUSD",1643994418024,0.50127506,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994418229,0.55127506,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994418427,0.65127506,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994419227,0.50127506,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994421381,0.98887706,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994424526,1.03857706,40294.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643994425325,1.03857706,40294.0,40293.0,0.0001]
["bitfinex","BTCUSD",1643994427878,0.98887706,40294.0,40293.0,0.0001]
["bitfinex","BTCUSD",1643994430285,0.34360236,40294.0,40293.0,0.04526758]
["bitfinex","BTCUSD",1643994430482,0.00600036,40294.0,40293.0,0.32089854]
["bitfinex","BTCUSD",1643994430732,0.00600036,40294.0,40293.0,0.0001]
["bitfinex","BTCUSD",1643994430930,0.01083278,40294.0,40293.0,0.04526758]
["bitfinex","BTCUSD",1643994431531,0.34843478,40294.0,40293.0,0.0001]
["bitfinex","BTCUSD",1643994431731,0.39843478,40294.0,40293.0,0.0001]
["bitfinex","BTCUSD",1643994431932,0.34843478,40294.0,40293.0,0.0001]
["bitfinex","BTCUSD",1643994432132,0.01083278,40294.0,40293.0,0.0001]
["bitfinex","BTCUSD",1643994432531,0.06083278,40294.0,40293.0,0.0001]
["bitfinex","BTCUSD",1643994433531,0.01083278,40294.0,40293.0,0.0001]
["bitfinex","BTCUSD",1643994433734,0.05,40294.0,40293.0,0.04526758]
["bitfinex","BTCUSD",1643994433936,0.0851282,40297.0,40294.0,0.03832258]
["bitfinex","BTCUSD",1643994434379,0.08029578,40297.0,40294.0,0.03832258]
["bitfinex","BTCUSD",1643994434579,0.08029578,40297.0,40294.0,0.03332258]
["bitfinex","BTCUSD",1643994434580,0.0851282,40297.0,40294.0,0.03332258]
["bitfinex","BTCUSD",1643994434981,0.0851282,40297.0,40293.0,0.04526758]
["bitfinex","BTCUSD",1643994435182,0.0851282,40297.0,40293.0,0.0001]
["bitfinex","BTCUSD",1643994435583,0.0851282,40297.0,40293.0,0.04526758]
["bitfinex","BTCUSD",1643994435781,0.08029578,40297.0,40293.0,0.04526758]
["bitfinex","BTCUSD",1643994436081,0.55483242,40294.0,40293.0,0.14239896]
["bitfinex","BTCUSD",1643994436282,0.00483242,40294.0,40293.0,0.14239896]
["bitfinex","BTCUSD",1643994436683,0.00483242,40294.0,40293.0,0.18756654]
["bitfinex","BTCUSD",1643994436883,0.00897143,40295.0,40293.0,0.18756654]
["bitfinex","BTCUSD",1643994437284,0.00897143,40295.0,40293.0,0.000895]
["bitfinex","BTCUSD",1643994438729,0.00897143,40295.0,40289.0,0.02076933]
["bitfinex","BTCUSD",1643994438730,1.6,40293.0,40289.0,0.02076933]
["bitfinex","BTCUSD",1643994438929,1.60483242,40290.0,40289.0,0.0011]
["bitfinex","BTCUSD",1643994439130,0.39243442,40290.0,40289.0,0.0011]
["bitfinex","BTCUSD",1643994439328,0.49987686,40290.0,40289.0,0.0011]
["bitfinex","BTCUSD",1643994440427,0.80066787,40290.0,40289.0,0.0011]
["bitfinex","BTCUSD",1643994440628,0.80130628,40290.0,40289.0,0.0011]
["bitfinex","BTCUSD",1643994440828,0.80130628,40290.0,40287.0,0.0011]
["bitfinex","BTCUSD",1643994441029,1.937602,40289.0,40286.0,0.0001]
["bitfinex","BTCUSD",1643994441230,0.05483242,40287.0,40286.0,0.0001]
["bitfinex","BTCUSD",1643994441428,0.39891563,40287.0,40286.0,0.0001]
["bitfinex","BTCUSD",1643994441633,0.06131363,40287.0,40286.0,0.0001]
["bitfinex","BTCUSD",1643994441877,0.16131363,40287.0,40286.0,0.0001]
["bitfinex","BTCUSD",1643994442277,0.49891563,40287.0,40286.0,0.0001]
["bitfinex","BTCUSD",1643994442477,0.16131363,40287.0,40286.0,0.0001]
["bitfinex","BTCUSD",1643994442978,0.06131363,40287.0,40286.0,0.0001]
["bitfinex","BTCUSD",1643994443178,0.6941351,40287.0,40286.0,0.0001]
["bitfinex","BTCUSD",1643994443380,0.7941351,40287.0,40286.0,0.0001]
["bitfinex","BTCUSD",1643994444182,0.337602,40286.0,40282.0,4.782e-05]
["bitfinex","BTCUSD",1643994444379,0.00483242,40283.0,40282.0,4.782e-05]
["bitfinex","BTCUSD",1643994444677,0.34243442,40283.0,40282.0,4.782e-05]
["bitfinex","BTCUSD",1643994447132,0.44243442,40283.0,40282.0,4.782e-05]
["bitfinex","BTCUSD",1643994448132,0.34243442,40283.0,40282.0,4.782e-05]
["bitfinex","BTCUSD",1643994450281,0.49243442,40283.0,40282.0,4.782e-05]
["bitfinex","BTCUSD",1643994450482,0.34243442,40283.0,40282.0,4.782e-05]
["bitfinex","BTCUSD",1643994451782,0.44243442,40283.0,40282.0,4.782e-05]
["bitfinex","BTCUSD",1643994452384,0.50128657,40283.0,40282.0,4.782e-05]
["bitfinex","BTCUSD",1643994452585,0.45128657,40283.0,40282.0,4.782e-05]
["bitfinex","BTCUSD",1643994452785,1.3,40282.0,40279.0,0.08750074]
["bitfinex","BTCUSD",1643994452985,0.00483242,40280.0,40279.0,0.08750074]
["bitfinex","BTCUSD",1643994453236,0.05483242,40280.0,40279.0,0.08750074]
["bitfinex","BTCUSD",1643994455039,0.05483242,40280.0,40270.0,0.3309063]
["bitfinex","BTCUSD",1643994455239,0.05483242,40280.0,40268.0,0.00031801]
["bitfinex","BTCUSD",1643994455240,0.27053424,40269.0,40268.0,0.00031801]
["bitfinex","BTCUSD",1643994455440,0.00483242,40269.0,40268.0,0.00031801]
["bitfinex","BTCUSD",1643994456035,0.35318293,40269.0,40268.0,0.00031801]
["bitfinex","BTCUSD",1643994456236,0.45575675,40269.0,40268.0,0.00031801]
["bitfinex","BTCUSD",1643994456437,0.55575675,40269.0,40268.0,0.00031801]
["bitfinex","BTCUSD",1643994456884,0.79335875,40269.0,40268.0,0.04548559]
["bitfinex","BTCUSD",1643994457482,0.79335875,40269.0,40268.0,0.00031801]
["bitfinex","BTCUSD",1643994458184,0.89335875,40269.0,40268.0,0.00031801]
["bitfinex","BTCUSD",1643994459389,1.19140833,40269.0,40268.0,0.00031801]
["bitfinex","BTCUSD",1643994459592,0.3061008,40263.0,40252.0,0.124194]
["bitfinex","BTCUSD",1643994459796,0.08560302,40255.0,40246.0,0.05158236]
["bitfinex","BTCUSD",1643994459988,0.08560302,40255.0,40247.0,0.0011]
["bitfinex","BTCUSD",1643994460192,0.13560302,40255.0,40247.0,0.0011]
["bitfinex","BTCUSD",1643994460388,0.43812162,40254.0,40250.0,0.15852312]
["bitfinex","BTCUSD",1643994460637,0.08560302,40255.0,40250.0,0.15852312]
["bitfinex","BTCUSD",1643994461230,0.36552456,40259.0,40250.0,0.15852312]
["bitfinex","BTCUSD",1643994461430,0.05765891,40260.0,40252.0,0.062106]
["bitfinex","BTCUSD",1643994461631,0.05,40255.0,40252.0,0.062106]
["bitfinex","BTCUSD",1643994461829,0.45511972,40254.0,40252.0,0.060606]
["bitfinex","BTCUSD",1643994462232,0.07958149,40253.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994462435,0.45511972,40254.0,40252.0,0.062106]
["bitfinex","BTCUSD",1643994462632,0.45511972,40254.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994463035,0.00730142,40255.0,40252.0,0.12434006]
["bitfinex","BTCUSD",1643994463336,0.09346039,40254.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994463537,0.09346039,40254.0,40252.0,0.169957]
["bitfinex","BTCUSD",1643994463538,0.05,40253.0,40252.0,0.169957]
["bitfinex","BTCUSD",1643994463736,0.0084019,40254.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994463935,0.0584019,40254.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994464138,0.0084019,40254.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994464382,0.0034019,40254.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994464985,0.00525518,40255.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994465586,0.05,40254.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994466986,0.337602,40253.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994467786,0.387302,40253.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994468239,0.5454009,40253.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994468436,0.337602,40252.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994468637,0.387302,40252.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994468836,0.487302,40252.0,40250.0,0.0031]
["bitfinex","BTCUSD",1643994469037,0.33086588,40250.0,40248.0,0.0002377]
["bitfinex","BTCUSD",1643994469238,0.0997,40249.0,40247.0,0.0013377]
["bitfinex","BTCUSD",1643994469437,0.337602,40248.0,40247.0,0.0011]
["bitfinex","BTCUSD",1643994469639,0.387302,40248.0,40247.0,0.0011]
["bitfinex","BTCUSD",1643994470243,1.6,40247.0,40245.0,0.0002377]
["bitfinex","BTCUSD",1643994470442,0.437302,40246.0,40244.0,0.0011]
["bitfinex","BTCUSD",1643994470838,0.587302,40246.0,40244.0,0.0011]
["bitfinex","BTCUSD",1643994471139,0.337602,40245.0,40244.0,0.0011]
["bitfinex","BTCUSD",1643994471340,0.487302,40245.0,40244.0,0.0011]
["bitfinex","BTCUSD",1643994471538,0.487302,40245.0,40241.0,0.0002377]
["bitfinex","BTCUSD",1643994471739,0.487302,40245.0,40240.0,0.0013377]
["bitfinex","BTCUSD",1643994471740,0.337602,40241.0,40240.0,0.0013377]
["bitfinex","BTCUSD",1643994471987,0.387302,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994473184,0.7439992,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994473386,0.54563566,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994473583,0.85297365,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994473786,0.39563566,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994473986,0.05803366,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994474186,0.39563566,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994476835,0.49563566,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994477036,0.39563566,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994477237,0.00833366,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994478238,0.28572671,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994479039,0.00833366,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994479396,0.03892315,40246.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994479594,0.2,40248.0,40240.0,0.0013377]
["bitfinex","BTCUSD",1643994479794,0.03939393,40245.0,40240.0,0.0013377]
["bitfinex","BTCUSD",1643994479995,0.0900361,40244.0,40240.0,0.0013377]
["bitfinex","BTCUSD",1643994480296,0.44462847,40243.0,40240.0,0.0013377]
["bitfinex","BTCUSD",1643994480597,0.1209805,40242.0,40240.0,0.0013377]
["bitfinex","BTCUSD",1643994480796,0.00939,40241.0,40240.0,0.0011]
["bitfinex","BTCUSD",1643994481196,0.00939,40241.0,40240.0,0.16155506]
["bitfinex","BTCUSD",1643994481997,0.2,40248.0,40240.0,0.45581906]
["bitfinex","BTCUSD",1643994482197,0.2,40248.0,40247.0,0.11993053]
["bitfinex","BTCUSD",1643994482395,0.09043107,40253.0,40247.0,0.11993053]
["bitfinex","BTCUSD",1643994482597,0.09009843,40253.0,40252.0,0.02052525]
["bitfinex","BTCUSD",1643994482797,0.50381334,40253.0,40252.0,0.02052525]
["bitfinex","BTCUSD",1643994483837,0.12421512,40265.0,40254.0,0.8]
["bitfinex","BTCUSD",1643994484040,0.06209876,40267.0,40264.0,0.11628926]
["bitfinex","BTCUSD",1643994484236,0.05,40270.0,40258.0,0.05]
["bitfinex","BTCUSD",1643994484437,0.00785543,40269.0,40265.0,0.14958994]
["bitfinex","BTCUSD",1643994484635,0.05,40271.0,40259.0,0.29045782]
["bitfinex","BTCUSD",1643994484836,0.36533569,40266.0,40259.0,0.29069552]
["bitfinex","BTCUSD",1643994485036,0.36533569,40266.0,40259.0,0.0002377]
["bitfinex","BTCUSD",1643994485240,0.36533569,40266.0,40258.0,0.15]
["bitfinex","BTCUSD",1643994485436,0.36533569,40266.0,40258.0,0.05]
["bitfinex","BTCUSD",1643994485638,0.34217413,40267.0,40263.0,0.20464844]
["bitfinex","BTCUSD",1643994486141,0.05,40271.0,40264.0,0.27529115]
["bitfinex","BTCUSD",1643994486338,0.05,40271.0,40264.0,0.0002377]
["bitfinex","BTCUSD",1643994486539,0.05,40271.0,40263.0,0.20464844]
["bitfinex","BTCUSD",1643994486737,0.12973178,40271.0,40263.0,0.20464844]
["bitfinex","BTCUSD",1643994486983,1.29887705,40279.0,40264.0,0.28576451]
["bitfinex","BTCUSD",1643994486984,0.46131445,40274.0,40264.0,0.28576451]
["bitfinex","BTCUSD",1643994487182,0.46131445,40274.0,40270.0,0.12696229]
["bitfinex","BTCUSD",1643994487382,0.46131445,40274.0,40266.0,0.062076]
["bitfinex","BTCUSD",1643994487585,0.46131445,40274.0,40268.0,0.05]
["bitfinex","BTCUSD",1643994487782,0.05,40271.0,40268.0,0.05]
["bitfinex","BTCUSD",1643994487983,0.05,40271.0,40266.0,0.0002377]
["bitfinex","BTCUSD",1643994487984,0.337602,40270.0,40266.0,0.0002377]
["bitfinex","BTCUSD",1643994488183,0.05,40271.0,40264.0,0.01838871]
["bitfinex","BTCUSD",1643994488184,0.05,40267.0,40264.0,0.01838871]
["bitfinex","BTCUSD",1643994488386,0.35334804,40266.0,40264.0,0.01838871]
["bitfinex","BTCUSD",1643994488582,0.05,40267.0,40264.0,0.01838871]
["bitfinex","BTCUSD",1643994489084,0.29679105,40266.0,40264.0,0.01838871]
["bitfinex","BTCUSD",1643994489688,1.937602,40265.0,40264.0,0.01838871]
["bitfinex","BTCUSD",1643994489887,0.337602,40265.0,40264.0,0.01838871]
["bitfinex","BTCUSD",1643994490385,0.37689809,40263.0,40260.0,0.0002377]
["bitfinex","BTCUSD",1643994490643,0.37689809,40263.0,40256.0,0.0002377]
["bitfinex","BTCUSD",1643994490834,0.37689809,40263.0,40258.0,0.062096]
["bitfinex","BTCUSD",1643994491036,0.37689809,40263.0,40255.0,0.05]
["bitfinex","BTCUSD",1643994491233,0.05728558,40264.0,40256.0,0.41290369]
["bitfinex","BTCUSD",1643994491234,0.05,40264.0,40256.0,0.41290369]
["bitfinex","BTCUSD",1643994491433,0.05693575,40270.0,40257.0,0.169927]
["bitfinex","BTCUSD",1643994491634,0.05731356,40270.0,40266.0,0.16150086]
["bitfinex","BTCUSD",1643994491835,0.7989,40275.0,40266.0,0.16150086]
["bitfinex","BTCUSD",1643994491836,0.00710681,40275.0,40267.0,0.2698836]
["bitfinex","BTCUSD",1643994492034,0.05,40274.0,40267.0,0.2698836]
["bitfinex","BTCUSD",1643994492234,0.48585932,40269.0,40264.0,0.062084]
["bitfinex","BTCUSD",1643994492437,0.0443976,40268.0,40264.0,0.062084]
["bitfinex","BTCUSD",1643994492633,0.0443976,40268.0,40264.0,0.0623217]
["bitfinex","BTCUSD",1643994492834,0.48585932,40269.0,40264.0,0.0623217]
["bitfinex","BTCUSD",1643994493034,0.03770995,40267.0,40264.0,0.18467518]
["bitfinex","BTCUSD",1643994493235,0.43585932,40269.0,40264.0,0.18467518]
["bitfinex","BTCUSD",1643994493434,0.04615913,40266.0,40264.0,0.18467518]
["bitfinex","BTCUSD",1643994493638,0.03769488,40268.0,40264.0,0.18443748]
["bitfinex","BTCUSD",1643994493836,0.43585932,40269.0,40264.0,0.18467518]
["bitfinex","BTCUSD",1643994494036,0.03510525,40266.0,40264.0,0.18467518]
["bitfinex","BTCUSD",1643994494236,0.43585932,40269.0,40264.0,0.18443748]
["bitfinex","BTCUSD",1643994494492,0.03961453,40268.0,40264.0,0.18467518]
["bitfinex","BTCUSD",1643994494689,0.04091892,40267.0,40264.0,0.18467518]
["bitfinex","BTCUSD",1643994494888,0.43585932,40269.0,40264.0,0.18467518]
["bitfinex","BTCUSD",1643994495289,0.08777282,40268.0,40264.0,0.18467518]
["bitfinex","BTCUSD",1643994495493,0.0365085,40267.0,40264.0,0.18467518]
["bitfinex","BTCUSD",1643994495692,0.03349226,40266.0,40264.0,0.18467518]
["bitfinex","BTCUSD",1643994495890,0.43585932,40269.0,40264.0,0.062084]
["bitfinex","BTCUSD",1643994496090,0.04056844,40268.0,40264.0,0.0623217]
["bitfinex","BTCUSD",1643994496292,0.0376205,40267.0,40264.0,0.0623217]
["bitfinex","BTCUSD",1643994496490,0.04519652,40266.0,40264.0,0.0623217]
["bitfinex","BTCUSD",1643994496691,0.00727822,40273.0,40265.0,0.32094516]
["bitfinex","BTCUSD",1643994496692,0.05,40273.0,40265.0,0.32094516]
["bitfinex","BTCUSD",1643994496893,0.05,40273.0,40267.0,0.062078]
["bitfinex","BTCUSD",1643994497089,0.001,40282.0,40267.0,0.062078]
["bitfinex","BTCUSD",1643994497090,0.00858317,40282.0,40268.0,0.37494243]
["bitfinex","BTCUSD",1643994497289,0.05,40273.0,40268.0,0.219567]
["bitfinex","BTCUSD",1643994497494,0.05,40273.0,40269.0,0.169862]
["bitfinex","BTCUSD",1643994497691,0.05,40273.0,40270.0,0.0497]
["bitfinex","BTCUSD",1643994498340,0.05,40273.0,40271.0,0.12311815]
["bitfinex","BTCUSD",1643994498542,0.05,40273.0,40272.0,0.062072]
["bitfinex","BTCUSD",1643994498947,0.05,40273.0,40272.0,0.23192]
["bitfinex","BTCUSD",1643994499743,0.05,40273.0,40272.0,0.51060178]
["bitfinex","BTCUSD",1643994499944,0.2,40279.0,40272.0,0.51060178]
["bitfinex","BTCUSD",1643994499945,0.24246599,40279.0,40273.0,0.169841]
["bitfinex","BTCUSD",1643994500144,0.2,40279.0,40274.0,0.0497]
["bitfinex","BTCUSD",1643994500342,0.2,40279.0,40275.0,0.48621795]
["bitfinex","BTCUSD",1643994500543,0.2,40279.0,40276.0,0.0497]
["bitfinex","BTCUSD",1643994500742,0.2,40279.0,40277.0,0.169817]
["bitfinex","BTCUSD",1643994500942,0.2,40279.0,40276.0,0.0497]
["bitfinex","BTCUSD",1643994500943,0.13,40279.0,40278.0,0.60343533]
["bitfinex","BTCUSD",1643994501146,0.11205767,40298.0,40282.0,0.169787]
["bitfinex","BTCUSD",1643994501346,0.11205767,40298.0,40284.0,0.169776]
["bitfinex","BTCUSD",1643994501347,0.02095346,40290.0,40284.0,0.169776]
["bitfinex","BTCUSD",1643994501547,0.02095346,40290.0,40285.0,0.12174802]
["bitfinex","BTCUSD",1643994501744,0.05,40292.0,40285.0,0.12174802]
["bitfinex","BTCUSD",1643994501984,0.04252976,40291.0,40285.0,0.12174802]
["bitfinex","BTCUSD",1643994502585,0.05,40292.0,40285.0,0.12174802]
["bitfinex","BTCUSD",1643994502786,0.002,40294.0,40285.0,0.12174802]
["bitfinex","BTCUSD",1643994502987,0.03565869,40292.0,40288.0,0.169755]
["bitfinex","BTCUSD",1643994503188,0.03565869,40292.0,40290.0,0.169743]
["bitfinex","BTCUSD",1643994503588,0.04661892,40293.0,40291.0,0.26996027]
["bitfinex","BTCUSD",1643994503787,0.04661892,40293.0,40292.0,0.15513588]
["bitfinex","BTCUSD",1643994504192,0.002,40294.0,40292.0,0.15513588]
["bitfinex","BTCUSD",1643994504889,0.002,40294.0,40286.0,0.05]
["bitfinex","BTCUSD",1643994505088,0.37816994,40290.0,40286.0,0.05]
["bitfinex","BTCUSD",1643994505292,0.05,40289.0,40286.0,0.05]
["bitfinex","BTCUSD",1643994505490,0.03755454,40288.0,40286.0,0.05]
["bitfinex","BTCUSD",1643994506539,0.42640261,40290.0,40286.0,0.05]
["bitfinex","BTCUSD",1643994506745,0.37816994,40290.0,40286.0,0.05]
["bitfinex","BTCUSD",1643994507041,0.37816994,40290.0,40286.0,0.20884371]
["bitfinex","BTCUSD",1643994508442,0.46559392,40290.0,40286.0,0.20884371]
["bitfinex","BTCUSD",1643994509046,0.46559392,40290.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994509047,0.05,40287.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994509249,0.05,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994509489,0.08436267,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994510485,0.47758889,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994511086,0.08436267,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994511487,0.05,40288.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994511688,0.03635834,40286.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994511892,0.05,40288.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994511893,0.03384202,40285.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994512087,0.03601694,40284.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994512290,0.05,40288.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994512489,0.08039053,40286.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994512690,0.0376335,40285.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994512888,0.05,40287.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994513139,0.05,40287.0,40282.0,0.169788]
["bitfinex","BTCUSD",1643994513334,0.04256116,40283.0,40281.0,0.17979]
["bitfinex","BTCUSD",1643994513532,0.05,40285.0,40281.0,0.17979]
["bitfinex","BTCUSD",1643994513733,0.03418695,40283.0,40281.0,0.17979]
["bitfinex","BTCUSD",1643994513933,0.03832547,40284.0,40281.0,0.17979]
["bitfinex","BTCUSD",1643994514134,0.03832547,40284.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994514537,0.03832547,40284.0,40282.0,0.169789]
["bitfinex","BTCUSD",1643994514835,0.05,40285.0,40282.0,0.169789]
["bitfinex","BTCUSD",1643994515037,0.04254885,40285.0,40282.0,0.169789]
["bitfinex","BTCUSD",1643994515238,0.0950608,40290.0,40284.0,0.05]
["bitfinex","BTCUSD",1643994515437,0.44456117,40290.0,40284.0,0.05]
["bitfinex","BTCUSD",1643994515637,0.05,40286.0,40284.0,0.05]
["bitfinex","BTCUSD",1643994515837,0.03934442,40285.0,40281.0,0.01]
["bitfinex","BTCUSD",1643994516038,0.05,40289.0,40281.0,0.06]
["bitfinex","BTCUSD",1643994516237,0.35626675,40290.0,40281.0,0.06]
["bitfinex","BTCUSD",1643994516238,0.05,40286.0,40281.0,0.06]
["bitfinex","BTCUSD",1643994516436,0.04435235,40285.0,40283.0,0.06205]
["bitfinex","BTCUSD",1643994516642,0.00676638,40290.0,40284.0,0.169777]
["bitfinex","BTCUSD",1643994516883,0.04202802,40288.0,40283.0,0.06205]
["bitfinex","BTCUSD",1643994517087,0.04202802,40288.0,40283.0,0.51349698]
["bitfinex","BTCUSD",1643994517284,0.04202802,40288.0,40284.0,0.169774]
["bitfinex","BTCUSD",1643994517884,0.04202802,40288.0,40283.0,0.06205]
["bitfinex","BTCUSD",1643994518487,0.04202802,40288.0,40281.0,0.06]
["bitfinex","BTCUSD",1643994518488,0.05,40284.0,40281.0,0.06]
["bitfinex","BTCUSD",1643994518685,0.08962798,40284.0,40281.0,0.06]
["bitfinex","BTCUSD",1643994519489,0.05,40290.0,40283.0,0.05]
["bitfinex","BTCUSD",1643994519694,0.05,40290.0,40284.0,0.28651538]
["bitfinex","BTCUSD",1643994519890,0.05,40290.0,40289.0,0.05]
["bitfinex","BTCUSD",1643994520749,0.001,40295.0,40289.0,0.1]
["bitfinex","BTCUSD",1643994520950,0.001,40295.0,40292.0,0.219731]
["bitfinex","BTCUSD",1643994521949,0.001,40295.0,40293.0,0.42566188]
["bitfinex","BTCUSD",1643994522252,0.001,40295.0,40288.0,0.66551836]
["bitfinex","BTCUSD",1643994522451,0.001,40295.0,40291.0,0.062043]
["bitfinex","BTCUSD",1643994523249,1.5,40292.0,40291.0,0.062043]
["bitfinex","BTCUSD",1643994523449,1.5,40292.0,40287.0,0.124081]
["bitfinex","BTCUSD",1643994523450,0.05,40292.0,40287.0,0.124081]
["bitfinex","BTCUSD",1643994523649,0.05,40288.0,40287.0,0.124081]
["bitfinex","BTCUSD",1643994524252,0.05,40288.0,40287.0,0.24261636]
["bitfinex","BTCUSD",1643994524487,0.05,40291.0,40287.0,0.124081]
["bitfinex","BTCUSD",1643994524791,0.05,40288.0,40284.0,0.124095]
["bitfinex","BTCUSD",1643994524987,0.05,40288.0,40281.0,0.15267772]
["bitfinex","BTCUSD",1643994525186,0.05,40288.0,40283.0,0.062052]
["bitfinex","BTCUSD",1643994525388,0.05,40284.0,40281.0,0.134105]
["bitfinex","BTCUSD",1643994525587,0.05,40284.0,40281.0,0.29221611]
["bitfinex","BTCUSD",1643994527295,0.05,40284.0,40281.0,0.134105]
["bitfinex","BTCUSD",1643994527494,0.40266675,40284.0,40282.0,0.24]
["bitfinex","BTCUSD",1643994528336,0.09610562,40283.0,40282.0,0.24]
["bitfinex","BTCUSD",1643994528535,0.40266675,40284.0,40282.0,0.24]
["bitfinex","BTCUSD",1643994529134,0.05,40284.0,40282.0,0.24]
["bitfinex","BTCUSD",1643994537034,0.47177366,40283.0,40282.0,0.24]
["bitfinex","BTCUSD",1643994539405,0.05,40284.0,40282.0,0.24]
["bitfinex","BTCUSD",1643994540204,0.0033,40283.0,40282.0,0.24]
["bitfinex","BTCUSD",1643994540805,0.39646375,40288.0,40282.0,0.24]
["bitfinex","BTCUSD",1643994541007,0.39646375,40288.0,40285.0,0.13980921]
["bitfinex","BTCUSD",1643994541205,0.0432156,40286.0,40285.0,0.13980921]
["bitfinex","BTCUSD",1643994541405,0.0432156,40286.0,40283.0,0.062054]
["bitfinex","BTCUSD",1643994542708,0.0432156,40286.0,40282.0,0.37961573]
["bitfinex","BTCUSD",1643994542913,0.05,40288.0,40285.0,0.0067844]
["bitfinex","BTCUSD",1643994543152,0.05,40288.0,40285.0,0.0567844]
["bitfinex","BTCUSD",1643994543546,0.05,40288.0,40285.0,0.0067844]
["bitfinex","BTCUSD",1643994543949,0.05,40288.0,40286.0,0.124089]
["bitfinex","BTCUSD",1643994544548,0.05,40288.0,40286.0,0.174089]
["bitfinex","BTCUSD",1643994544947,0.0932156,40288.0,40286.0,0.174089]
["bitfinex","BTCUSD",1643994545551,0.0932156,40288.0,40287.0,0.27411855]
["bitfinex","BTCUSD",1643994545749,0.0932156,40288.0,40286.0,0.124089]
["bitfinex","BTCUSD",1643994545950,0.0932156,40288.0,40286.0,0.224089]
["bitfinex","BTCUSD",1643994546350,0.0932156,40288.0,40286.0,0.124089]
["bitfinex","BTCUSD",1643994546752,0.05,40288.0,40286.0,0.124089]
["bitfinex","BTCUSD",1643994546987,0.05,40288.0,40287.0,0.0067844]
["bitfinex","BTCUSD",1643994547187,0.05,40288.0,40287.0,0.28884004]
["bitfinex","BTCUSD",1643994547387,0.0452156,40294.0,40287.0,0.28921641]
["bitfinex","BTCUSD",1643994547588,0.0452156,40294.0,40291.0,0.0067844]
["bitfinex","BTCUSD",1643994548191,1.6,40291.0,40266.0,0.72784607]
["bitfinex","BTCUSD",1643994548389,0.05,40279.0,40268.0,0.5]
["bitfinex","BTCUSD",1643994548690,0.02194239,40276.0,40274.0,0.124126]
["bitfinex","BTCUSD",1643994548887,0.02194239,40276.0,40275.0,1.31356275]
["bitfinex","BTCUSD",1643994549486,0.02194239,40276.0,40275.0,0.11356275]
["bitfinex","BTCUSD",1643994549887,0.02194239,40276.0,40275.0,0.21356275]
["bitfinex","BTCUSD",1643994550089,0.02194239,40276.0,40275.0,0.71356275]
["bitfinex","BTCUSD",1643994550288,0.02194239,40276.0,40275.0,0.81356275]
["bitfinex","BTCUSD",1643994550492,0.02194239,40276.0,40275.0,0.87561175]
["bitfinex","BTCUSD",1643994551249,0.05,40289.0,40287.0,0.15465421]
["bitfinex","BTCUSD",1643994551450,0.052,40294.0,40287.0,0.15465421]
["bitfinex","BTCUSD",1643994551648,0.002,40294.0,40288.0,0.0497]
["bitfinex","BTCUSD",1643994551849,0.02452791,40300.0,40288.0,0.0497]
["bitfinex","BTCUSD",1643994551850,0.002,40305.0,40290.0,1.6]
["bitfinex","BTCUSD",1643994552047,0.002,40305.0,40300.0,0.04926398]
["bitfinex","BTCUSD",1643994552247,0.002,40305.0,40301.0,0.25026294]
["bitfinex","BTCUSD",1643994552449,0.002,40305.0,40301.0,0.30026294]
["bitfinex","BTCUSD",1643994552948,0.002,40305.0,40301.0,0.40026294]
["bitfinex","BTCUSD",1643994553354,0.002,40305.0,40301.0,0.46226994]
["bitfinex","BTCUSD",1643994553950,0.002,40305.0,40301.0,0.52885062]
["bitfinex","BTCUSD",1643994554149,0.002,40305.0,40302.0,0.87149713]
["bitfinex","BTCUSD",1643994554395,0.002,40305.0,40302.0,1.02119713]
["bitfinex","BTCUSD",1643994555200,0.002,40305.0,40302.0,1.08320513]
["bitfinex","BTCUSD",1643994555396,0.002,40305.0,40303.0,0.06200721]
["bitfinex","BTCUSD",1643994555597,0.001,40311.0,40310.0,0.15249419]
["bitfinex","BTCUSD",1643994555999,0.001,40311.0,40309.0,0.062008]
["bitfinex","BTCUSD",1643994556398,0.051,40311.0,40309.0,0.062008]
["bitfinex","BTCUSD",1643994558837,0.05,40310.0,40309.0,0.35326069]
["bitfinex","BTCUSD",1643994559037,0.05,40310.0,40309.0,0.49999233]
["bitfinex","BTCUSD",1643994559237,0.05,40310.0,40309.0,0.30873964]
["bitfinex","BTCUSD",1643994559838,0.05,40310.0,40309.0,0.35873964]
["bitfinex","BTCUSD",1643994560037,0.001,40311.0,40309.0,0.70409188]
["bitfinex","BTCUSD",1643994560240,0.001,40311.0,40309.0,0.40873964]
["bitfinex","BTCUSD",1643994560640,0.4,40310.0,40309.0,0.40873964]
["bitfinex","BTCUSD",1643994560838,0.05,40310.0,40309.0,0.212008]
["bitfinex","BTCUSD",1643994561038,0.001,40311.0,40309.0,0.212008]
["bitfinex","BTCUSD",1643994561244,0.0485,40310.0,40309.0,0.112008]
["bitfinex","BTCUSD",1643994561541,0.001,40311.0,40309.0,0.163208]
["bitfinex","BTCUSD",1643994561741,0.001,40324.0,40311.0,0.65]
["bitfinex","BTCUSD",1643994561995,0.001,40324.0,40319.0,0.0085]
["bitfinex","BTCUSD",1643994561996,0.0415,40321.0,40319.0,0.0085]
["bitfinex","BTCUSD",1643994562196,0.002,40323.0,40315.0,0.28612065]
["bitfinex","BTCUSD",1643994562395,0.02146368,40322.0,40315.0,0.38582065]
["bitfinex","BTCUSD",1643994562795,0.02146368,40322.0,40317.0,0.15130538]
["bitfinex","BTCUSD",1643994562994,0.02146368,40322.0,40319.0,0.061984]
["bitfinex","BTCUSD",1643994563195,0.02146368,40322.0,40320.0,0.123961]
["bitfinex","BTCUSD",1643994563694,0.002,40323.0,40321.0,0.33242511]
["bitfinex","BTCUSD",1643994563903,0.001,40332.0,40323.0,1.311979]
["bitfinex","BTCUSD",1643994564099,0.001,40344.0,40333.0,0.13148937]
["bitfinex","BTCUSD",1643994564299,0.001,40344.0,40340.0,0.05]
["bitfinex","BTCUSD",1643994564500,0.01144403,40339.0,40334.0,0.4723257]
["bitfinex","BTCUSD",1643994564697,0.001,40344.0,40341.0,0.0497]
["bitfinex","BTCUSD",1643994564897,0.001,40344.0,40343.0,0.11548756]
["bitfinex","BTCUSD",1643994565095,0.001,40344.0,40343.0,0.16518756]
["bitfinex","BTCUSD",1643994565501,0.001,40344.0,40343.0,0.0497]
["bitfinex","BTCUSD",1643994569593,0.001,40344.0,40343.0,0.39412482]
["bitfinex","BTCUSD",1643994569793,0.001,40344.0,40343.0,0.1997]
["bitfinex","BTCUSD",1643994569993,0.001,40344.0,40343.0,0.49341096]
["bitfinex","BTCUSD",1643994570192,0.001,40344.0,40343.0,0.1497]
["bitfinex","BTCUSD",1643994570596,0.001,40344.0,40343.0,0.0497]
["bitfinex","BTCUSD",1643994571192,0.001,40344.0,40341.0,0.123904]
["bitfinex","BTCUSD",1643994571897,0.001,40344.0,40342.0,0.123916]
["bitfinex","BTCUSD",1643994572693,0.021,40344.0,40342.0,0.123916]
["bitfinex","BTCUSD",1643994573338,0.021,40344.0,40342.0,0.173916]
["bitfinex","BTCUSD",1643994574338,0.016,40344.0,40342.0,0.46494216]
["bitfinex","BTCUSD",1643994574541,0.016,40344.0,40342.0,0.173916]
["bitfinex","BTCUSD",1643994574939,0.016,40344.0,40342.0,0.173416]
["bitfinex","BTCUSD",1643994575141,0.016,40344.0,40342.0,0.123916]
["bitfinex","BTCUSD",1643994576139,0.016,40344.0,40342.0,0.27569672]
["bitfinex","BTCUSD",1643994576339,0.016,40344.0,40342.0,0.123916]
["bitfinex","BTCUSD",1643994577990,0.016,40344.0,40342.0,0.173916]
["bitfinex","BTCUSD",1643994578194,0.05,40343.0,40330.0,0.05]
["bitfinex","BTCUSD",1643994578395,0.05,40340.0,40334.0,0.12394]
["bitfinex","BTCUSD",1643994578593,0.05,40340.0,40334.0,0.25885361]
["bitfinex","BTCUSD",1643994578594,0.2,40340.0,40334.0,0.25885361]
["bitfinex","BTCUSD",1643994578792,0.2,40340.0,40334.0,0.12394]
["bitfinex","BTCUSD",1643994578793,0.15,40340.0,40334.0,0.12394]
["bitfinex","BTCUSD",1643994578994,0.15,40337.0,40334.0,0.12394]
["bitfinex","BTCUSD",1643994579195,0.15,40337.0,40327.0,0.24783]
["bitfinex","BTCUSD",1643994579196,0.46832962,40336.0,40327.0,0.24783]
["bitfinex","BTCUSD",1643994579394,0.46832962,40336.0,40332.0,0.01950158]
["bitfinex","BTCUSD",1643994579700,0.2,40333.0,40332.0,0.01950158]
["bitfinex","BTCUSD",1643994581742,1.93877048,40333.0,40332.0,0.01950158]
["bitfinex","BTCUSD",1643994581942,1.93376023,40333.0,40332.0,0.01950158]
["bitfinex","BTCUSD",1643994582142,1.73876023,40333.0,40327.0,0.01875814]
["bitfinex","BTCUSD",1643994582346,0.145,40328.0,40327.0,0.01875814]
["bitfinex","BTCUSD",1643994582750,1.7947,40328.0,40327.0,0.01875814]
["bitfinex","BTCUSD",1643994583145,1.7947,40328.0,40304.0,0.747899]
["bitfinex","BTCUSD",1643994583146,0.05,40310.0,40309.0,0.11865358]
["bitfinex","BTCUSD",1643994583348,0.05,40306.0,40301.0,0.0022]
["bitfinex","BTCUSD",1643994583545,0.05,40306.0,40302.0,0.09528]
["bitfinex","BTCUSD",1643994583546,0.0497,40305.0,40302.0,0.09528]
["bitfinex","BTCUSD",1643994583744,0.04722444,40305.0,40304.0,0.14287]
["bitfinex","BTCUSD",1643994584393,0.10548918,40317.0,40304.0,0.14287]
["bitfinex","BTCUSD",1643994584394,0.095,40310.0,40304.0,0.14287]
["bitfinex","BTCUSD",1643994584594,0.095,40307.0,40305.0,0.13637322]
["bitfinex","BTCUSD",1643994584795,0.0497,40306.0,40305.0,0.13637322]
["bitfinex","BTCUSD",1643994586193,0.0497,40306.0,40305.0,0.18637322]
["bitfinex","BTCUSD",1643994586393,0.0497,40306.0,40305.0,0.13637322]
["bitfinex","BTCUSD",1643994586695,0.0497,40306.0,40305.0,0.18637322]
["bitfinex","BTCUSD",1643994587499,0.1447,40306.0,40301.0,0.0022]
["bitfinex","BTCUSD",1643994587694,0.0497,40306.0,40301.0,0.0022]
["bitfinex","BTCUSD",1643994587895,0.42190704,40305.0,40301.0,0.0022]
["bitfinex","BTCUSD",1643994588150,0.095,40303.0,40301.0,0.0022]
["bitfinex","BTCUSD",1643994589743,0.42190704,40305.0,40301.0,0.0022]
["bitfinex","BTCUSD",1643994590146,0.0497,40307.0,40301.0,0.29796878]
["bitfinex","BTCUSD",1643994590343,0.0497,40307.0,40301.0,0.30445523]
["bitfinex","BTCUSD",1643994591042,0.0497,40307.0,40301.0,0.0022]
["bitfinex","BTCUSD",1643994591243,0.0497,40307.0,40301.0,0.064224]
["bitfinex","BTCUSD",1643994591444,0.39676353,40303.0,40301.0,0.0022]
["bitfinex","BTCUSD",1643994591654,0.0497,40302.0,40301.0,0.0022]
["bitfinex","BTCUSD",1643994596941,0.0497,40302.0,40301.0,0.13324307]
["bitfinex","BTCUSD",1643994598843,0.095,40305.0,40301.0,0.13324307]
["bitfinex","BTCUSD",1643994599143,0.095,40305.0,40301.0,0.0022]
["bitfinex","BTCUSD",1643994600189,0.145,40305.0,40303.0,0.14937776]
["bitfinex","BTCUSD",1643994600390,0.145,40305.0,40301.0,0.0022]
["bitfinex","BTCUSD",1643994600595,0.095,40305.0,40301.0,0.0022]
["bitfinex","BTCUSD",1643994601592,0.095,40305.0,40304.0,0.11688033]
["bitfinex","BTCUSD",1643994601894,0.145,40305.0,40304.0,0.11688033]
["bitfinex","BTCUSD",1643994602895,0.05,40308.0,40304.0,0.4196454]
["bitfinex","BTCUSD",1643994603154,0.7633,40317.0,40307.0,0.05]
["bitfinex","BTCUSD",1643994603345,0.00033684,40319.0,40318.0,0.15697091]
["bitfinex","BTCUSD",1643994603545,0.47091273,40316.0,40315.0,0.05]
["bitfinex","BTCUSD",1643994604142,0.44591273,40316.0,40315.0,0.05]
["bitfinex","BTCUSD",1643994604343,0.39140239,40316.0,40315.0,0.05]
["bitfinex","BTCUSD",1643994604544,0.39140239,40316.0,40315.0,0.1916981]
["bitfinex","BTCUSD",1643994604748,0.39140239,40316.0,40315.0,0.2416981]
["bitfinex","BTCUSD",1643994604947,0.39140239,40316.0,40315.0,0.3036981]
["bitfinex","BTCUSD",1643994605349,0.39140239,40316.0,40315.0,0.77064778]
["bitfinex","BTCUSD",1643994606048,0.39140239,40316.0,40315.0,0.72064778]
["bitfinex","BTCUSD",1643994606250,0.39140239,40316.0,40315.0,0.77064778]
["bitfinex","BTCUSD",1643994606448,0.01946939,40316.0,40315.0,1.82034778]
["bitfinex","BTCUSD",1643994606647,0.01946939,40316.0,40315.0,0.82034778]
["bitfinex","BTCUSD",1643994606894,0.00033684,40321.0,40316.0,1.261984]
["bitfinex","BTCUSD",1643994607090,0.02061192,40328.0,40327.0,0.13758854]
["bitfinex","BTCUSD",1643994607691,0.095,40329.0,40327.0,0.13758854]
["bitfinex","BTCUSD",1643994607891,0.0003377,40330.0,40328.0,0.30260464]
["bitfinex","BTCUSD",1643994608197,0.002,40334.0,40328.0,0.285584]
["bitfinex","BTCUSD",1643994608391,0.002,40334.0,40331.0,1.15]
["bitfinex","BTCUSD",1643994608591,0.001,40337.0,40332.0,0.5]
["bitfinex","BTCUSD",1643994608792,0.001,40337.0,40336.0,0.18680147]
["bitfinex","BTCUSD",1643994608991,0.001,40337.0,40336.0,0.23650147]
["bitfinex","BTCUSD",1643994609191,0.001,40337.0,40336.0,0.28650147]
["bitfinex","BTCUSD",1643994609390,0.001,40337.0,40336.0,0.33650147]
["bitfinex","BTCUSD",1643994609793,0.001,40337.0,40336.0,0.43650147]
["bitfinex","BTCUSD",1643994610292,0.001,40337.0,40336.0,0.74051546]
["bitfinex","BTCUSD",1643994610492,0.001,40337.0,40336.0,0.80247746]
["bitfinex","BTCUSD",1643994610771,0.001,40337.0,40336.0,0.161662]
["bitfinex","BTCUSD",1643994611663,0.001,40337.0,40336.0,0.111662]
["bitfinex","BTCUSD",1643994612066,0.146,40337.0,40336.0,0.0497]
["bitfinex","BTCUSD",1643994612666,0.05,40330.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994613067,0.095,40329.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994613465,0.095,40329.0,40327.0,0.124042]
["bitfinex","BTCUSD",1643994614191,0.38576547,40329.0,40327.0,0.124042]
["bitfinex","BTCUSD",1643994614399,0.095,40329.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994616702,1.51510318,40328.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994617004,1.85271418,40328.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994617204,2.00241418,40328.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994617403,2.60241418,40328.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994617606,2.70855298,40328.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994617805,2.65855298,40328.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994618004,2.00855298,40328.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994618553,2.20855298,40328.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994619248,2.29666529,40328.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994619447,2.14666529,40328.0,40327.0,7e-05]
["bitfinex","BTCUSD",1643994620151,0.145,40313.0,40308.0,0.618724]
["bitfinex","BTCUSD",1643994620351,0.095,40309.0,40308.0,0.618724]
["bitfinex","BTCUSD",1643994620557,0.145,40309.0,40308.0,0.4947]
["bitfinex","BTCUSD",1643994623097,0.145,40313.0,40308.0,0.4947]
["bitfinex","BTCUSD",1643994623301,0.145,40313.0,40309.0,0.19885271]
["bitfinex","BTCUSD",1643994623699,0.095,40313.0,40309.0,0.19885271]
["bitfinex","BTCUSD",1643994623897,0.14357918,40313.0,40309.0,0.19885271]
["bitfinex","BTCUSD",1643994624806,0.1252,40363.0,40310.0,1.65]
["bitfinex","BTCUSD",1643994625003,0.26565891,40347.0,40342.0,1.6]
["bitfinex","BTCUSD",1643994625200,0.53268358,40362.0,40342.0,1.6]
["bitfinex","BTCUSD",1643994625201,0.00378408,40384.0,40346.0,0.3]
["bitfinex","BTCUSD",1643994625402,1.57792088,40370.0,40365.0,1.6]
["bitfinex","BTCUSD",1643994625668,0.000321,40397.0,40370.0,1.6]
["bitfinex","BTCUSD",1643994625868,0.37158052,40395.0,40391.0,0.0125]
["bitfinex","BTCUSD",1643994626063,0.37158052,40395.0,40377.0,0.1]
["bitfinex","BTCUSD",1643994626064,0.001,40389.0,40381.0,0.05]
["bitfinex","BTCUSD",1643994626267,0.248581,40397.0,40394.0,1.576518]
["bitfinex","BTCUSD",1643994626465,0.05330995,40408.0,40407.0,1.28630266]
["bitfinex","BTCUSD",1643994626667,0.09153865,40426.0,40407.0,1.28630266]
["bitfinex","BTCUSD",1643994626668,0.37158052,40420.0,40416.0,0.00219434]
["bitfinex","BTCUSD",1643994626866,0.09153865,40426.0,40403.0,7e-05]
["bitfinex","BTCUSD",1643994626867,0.35374536,40407.0,40403.0,7e-05]
["bitfinex","BTCUSD",1643994627170,0.21200407,40417.0,40407.0,0.111863]
["bitfinex","BTCUSD",1643994627365,0.20387059,40416.0,40403.0,0.1]
["bitfinex","BTCUSD",1643994627568,0.20387059,40416.0,40396.0,0.285604]
["bitfinex","BTCUSD",1643994627569,1.6,40414.0,40405.0,0.123743]
["bitfinex","BTCUSD",1643994627771,1.6,40414.0,40396.0,0.335604]
["bitfinex","BTCUSD",1643994627772,0.05,40406.0,40396.0,0.335604]
["bitfinex","BTCUSD",1643994627966,0.05,40406.0,40388.0,0.123773]
["bitfinex","BTCUSD",1643994627967,0.3,40396.0,40388.0,0.123773]
["bitfinex","BTCUSD",1643994628168,1.15,40397.0,40386.0,0.05]
["bitfinex","BTCUSD",1643994628169,0.29448709,40392.0,40386.0,0.05]
["bitfinex","BTCUSD",1643994628366,0.29448709,40392.0,40384.0,0.1]
["bitfinex","BTCUSD",1643994628568,0.29448709,40392.0,40389.0,0.061901]
["bitfinex","BTCUSD",1643994628769,0.34331301,40391.0,40384.0,0.061904]
["bitfinex","BTCUSD",1643994628965,0.3804902,40391.0,40384.0,0.061904]
["bitfinex","BTCUSD",1643994629165,0.3804902,40391.0,40383.0,0.05]
["bitfinex","BTCUSD",1643994629411,0.3804902,40391.0,40376.0,0.29108262]
["bitfinex","BTCUSD",1643994629412,0.09097324,40380.0,40376.0,0.29108262]
["bitfinex","BTCUSD",1643994629612,0.0237824,40377.0,40375.0,0.05]
["bitfinex","BTCUSD",1643994629810,0.0237824,40377.0,40376.0,0.5]
["bitfinex","BTCUSD",1643994630011,0.05,40393.0,40368.0,0.79108262]
["bitfinex","BTCUSD",1643994630012,0.5894,40410.0,40374.0,0.0737824]
["bitfinex","BTCUSD",1643994630209,0.5894,40410.0,40375.0,0.29108262]
["bitfinex","BTCUSD",1643994630210,0.0497,40383.0,40375.0,0.29108262]
["bitfinex","BTCUSD",1643994630411,0.0497,40383.0,40373.0,0.0737824]
["bitfinex","BTCUSD",1643994630612,0.0497,40383.0,40368.0,1.0]
["bitfinex","BTCUSD",1643994630813,0.33581606,40379.0,40370.0,0.5]
["bitfinex","BTCUSD",1643994631013,0.0497,40383.0,40370.0,0.3525]
["bitfinex","BTCUSD",1643994631014,1.18408533,40371.0,40370.0,0.3525]
["bitfinex","BTCUSD",1643994631214,1.35,40369.0,40365.0,0.42]
["bitfinex","BTCUSD",1643994631418,0.332611,40368.0,40364.0,7e-05]
["bitfinex","BTCUSD",1643994631611,0.04942182,40367.0,40364.0,7e-05]
["bitfinex","BTCUSD",1643994631812,0.0497,40369.0,40364.0,7e-05]
["bitfinex","BTCUSD",1643994632414,0.0497,40369.0,40365.0,0.005307]
["bitfinex","BTCUSD",1643994632814,0.0497,40375.0,40365.0,0.338217]
["bitfinex","BTCUSD",1643994633016,0.0497,40375.0,40365.0,0.33291]
["bitfinex","BTCUSD",1643994633247,0.36798322,40372.0,40365.0,0.23777]
["bitfinex","BTCUSD",1643994633444,0.36798322,40372.0,40366.0,0.09513]
["bitfinex","BTCUSD",1643994633651,0.36784439,40372.0,40367.0,0.39037]
["bitfinex","BTCUSD",1643994634243,0.0456,40376.0,40367.0,0.39037]
["bitfinex","BTCUSD",1643994634643,0.0456,40376.0,40369.0,0.19023]
["bitfinex","BTCUSD",1643994634846,0.0456,40376.0,40370.0,0.39034]
["bitfinex","BTCUSD",1643994635145,0.13796614,40375.0,40371.0,0.0951]
["bitfinex","BTCUSD",1643994635346,0.08763035,40372.0,40371.0,0.0951]
["bitfinex","BTCUSD",1643994635546,1.6,40371.0,40354.0,0.1714871]
["bitfinex","BTCUSD",1643994635747,0.35055742,40355.0,40354.0,0.42]
["bitfinex","BTCUSD",1643994635946,0.35055742,40355.0,40345.0,0.25877413]
["bitfinex","BTCUSD",1643994635947,0.33759,40354.0,40345.0,0.67877413]
["bitfinex","BTCUSD",1643994636146,0.0456,40353.0,40338.0,0.25987259]
["bitfinex","BTCUSD",1643994636347,0.0456,40353.0,40346.0,0.0737824]
["bitfinex","BTCUSD",1643994636549,0.0456,40353.0,40352.0,0.4659114]
["bitfinex","BTCUSD",1643994636746,0.37769845,40360.0,40347.0,1.49309457]
["bitfinex","BTCUSD",1643994636747,0.0456,40355.0,40347.0,1.49309457]
["bitfinex","BTCUSD",1643994636996,0.0456,40355.0,40352.0,0.142122]
["bitfinex","BTCUSD",1643994637397,0.0456,40355.0,40347.0,1.59309457]
["bitfinex","BTCUSD",1643994637600,0.0456,40355.0,40352.0,0.142126]
["bitfinex","BTCUSD",1643994637799,0.0456,40355.0,40349.0,1.41936533]
["bitfinex","BTCUSD",1643994637998,0.0456,40355.0,40352.0,0.2159084]
["bitfinex","BTCUSD",1643994638398,0.0456,40355.0,40353.0,1.41936549]
["bitfinex","BTCUSD",1643994638698,0.0456,40355.0,40354.0,0.142118]
["bitfinex","BTCUSD",1643994638898,0.0456,40355.0,40354.0,0.2159004]
["bitfinex","BTCUSD",1643994640200,0.0456,40355.0,40354.0,0.5159004]
["bitfinex","BTCUSD",1643994640402,0.0456,40355.0,40354.0,0.6159004]
["bitfinex","BTCUSD",1643994641045,0.0456,40363.0,40355.0,0.142108]
["bitfinex","BTCUSD",1643994641245,0.35979862,40369.0,40362.0,0.3237824]
["bitfinex","BTCUSD",1643994641246,0.0456,40369.0,40362.0,0.3237824]
["bitfinex","BTCUSD",1643994641445,0.28082552,40370.0,40364.0,0.4]
["bitfinex","BTCUSD",1643994641446,0.0003402,40366.0,40364.0,0.4]
["bitfinex","BTCUSD",1643994641647,0.3072626,40365.0,40362.0,0.24]
["bitfinex","BTCUSD",1643994641844,0.3072626,40365.0,40357.0,0.123874]
["bitfinex","BTCUSD",1643994642043,0.3072626,40365.0,40359.0,0.1]
["bitfinex","BTCUSD",1643994642243,0.42856573,40365.0,40359.0,0.1]
["bitfinex","BTCUSD",1643994642444,0.42856573,40365.0,40357.0,0.123874]
["bitfinex","BTCUSD",1643994642643,0.42856573,40365.0,40358.0,0.123882]
["bitfinex","BTCUSD",1643994642644,0.43185169,40359.0,40358.0,0.123882]
["bitfinex","BTCUSD",1643994642843,0.43185169,40359.0,40358.0,0.265975]
["bitfinex","BTCUSD",1643994643043,0.43185169,40359.0,40358.0,0.265905]
["bitfinex","BTCUSD",1643994643343,0.0003402,40363.0,40358.0,0.265905]
["bitfinex","BTCUSD",1643994643544,1.6,40362.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994643746,1.6,40351.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994643946,0.7110675,40350.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994644149,0.0456,40349.0,40343.0,0.0737824]
["bitfinex","BTCUSD",1643994644401,0.0456,40348.0,40341.0,0.25]
["bitfinex","BTCUSD",1643994644601,0.0456,40348.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994644801,0.43234508,40351.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994644802,0.00034026,40349.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994645205,0.0456,40350.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994645403,0.00034026,40349.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994645601,0.0456,40350.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994645602,0.0456,40348.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994645802,0.0456,40348.0,40344.0,0.0737824]
["bitfinex","BTCUSD",1643994646202,0.13008968,40353.0,40344.0,0.0737824]
["bitfinex","BTCUSD",1643994646403,0.0456,40352.0,40344.0,0.0737824]
["bitfinex","BTCUSD",1643994646603,0.0456,40352.0,40342.0,0.061968]
["bitfinex","BTCUSD",1643994646807,0.0456,40352.0,40350.0,0.3]
["bitfinex","BTCUSD",1643994647002,0.42,40362.0,40351.0,0.142133]
["bitfinex","BTCUSD",1643994647203,0.42,40362.0,40348.0,0.061959]
["bitfinex","BTCUSD",1643994647204,0.0456,40352.0,40348.0,0.061959]
["bitfinex","BTCUSD",1643994647402,0.0456,40352.0,40346.0,0.142156]
["bitfinex","BTCUSD",1643994647901,0.0456,40352.0,40346.0,0.242156]
["bitfinex","BTCUSD",1643994648147,0.0456,40352.0,40346.0,0.304115]
["bitfinex","BTCUSD",1643994648343,0.0456,40352.0,40350.0,0.0737824]
["bitfinex","BTCUSD",1643994648740,0.0456,40352.0,40351.0,0.142133]
["bitfinex","BTCUSD",1643994650043,0.42,40362.0,40351.0,0.142133]
["bitfinex","BTCUSD",1643994650244,0.65143509,40371.0,40351.0,0.123908]
["bitfinex","BTCUSD",1643994650448,0.001,40377.0,40365.0,0.0737824]
["bitfinex","BTCUSD",1643994650449,0.10135,40372.0,40365.0,0.0737824]
["bitfinex","BTCUSD",1643994650648,0.10135,40372.0,40371.0,0.85]
["bitfinex","BTCUSD",1643994650845,0.10135,40372.0,40371.0,1.192032]
["bitfinex","BTCUSD",1643994651049,0.10135,40372.0,40371.0,0.342032]
["bitfinex","BTCUSD",1643994651546,0.23861229,40372.0,40370.0,0.0737824]
["bitfinex","BTCUSD",1643994652198,0.10135,40372.0,40370.0,0.0737824]
["bitfinex","BTCUSD",1643994652403,0.10135,40372.0,40366.0,0.12386]
["bitfinex","BTCUSD",1643994652404,0.27530655,40368.0,40366.0,0.12386]
["bitfinex","BTCUSD",1643994652601,0.337595,40367.0,40357.0,0.123887]
["bitfinex","BTCUSD",1643994652798,0.337595,40367.0,40354.0,0.363888]
["bitfinex","BTCUSD",1643994652799,0.27147643,40361.0,40354.0,0.24]
["bitfinex","BTCUSD",1643994652999,0.11430919,40372.0,40354.0,0.24]
["bitfinex","BTCUSD",1643994653000,0.05,40368.0,40354.0,0.24]
["bitfinex","BTCUSD",1643994653199,0.11430919,40372.0,40354.0,0.24]
["bitfinex","BTCUSD",1643994653200,0.12216754,40363.0,40354.0,0.24]
["bitfinex","BTCUSD",1643994653398,0.44312985,40361.0,40355.0,0.142104]
["bitfinex","BTCUSD",1643994653598,0.44312985,40361.0,40354.0,0.24]
["bitfinex","BTCUSD",1643994653998,0.32476428,40359.0,40354.0,0.24]
["bitfinex","BTCUSD",1643994654199,0.44312985,40361.0,40354.0,0.24]
["bitfinex","BTCUSD",1643994654702,0.14609945,40358.0,40354.0,0.24]
["bitfinex","BTCUSD",1643994654900,0.10366008,40368.0,40354.0,0.24]
["bitfinex","BTCUSD",1643994655098,0.27323478,40360.0,40354.0,0.24]
["bitfinex","BTCUSD",1643994655298,0.05,40368.0,40355.0,0.142111]
["bitfinex","BTCUSD",1643994655500,0.35084868,40362.0,40354.0,0.30195]
["bitfinex","BTCUSD",1643994655748,0.12919895,40358.0,40354.0,0.30195]
["bitfinex","BTCUSD",1643994655947,0.35084868,40362.0,40354.0,0.30195]
["bitfinex","BTCUSD",1643994656148,0.44376283,40367.0,40354.0,0.30195]
["bitfinex","BTCUSD",1643994656346,0.30702147,40361.0,40354.0,0.30195]
["bitfinex","BTCUSD",1643994657449,0.30702147,40361.0,40355.0,0.061947]
["bitfinex","BTCUSD",1643994657850,0.30702147,40361.0,40354.0,0.30195]
["bitfinex","BTCUSD",1643994658449,0.44162788,40364.0,40355.0,0.05]
["bitfinex","BTCUSD",1643994658649,0.49162788,40364.0,40356.0,0.3]
["bitfinex","BTCUSD",1643994658850,0.48662788,40364.0,40356.0,0.6308208]
["bitfinex","BTCUSD",1643994659049,0.48662788,40364.0,40357.0,0.142097]
["bitfinex","BTCUSD",1643994659250,0.11535494,40368.0,40359.0,0.24]
["bitfinex","BTCUSD",1643994659497,0.38409802,40367.0,40361.0,0.061942]
["bitfinex","BTCUSD",1643994659994,0.38409802,40367.0,40361.0,0.111942]
["bitfinex","BTCUSD",1643994660293,0.38409802,40367.0,40362.0,0.3]
["bitfinex","BTCUSD",1643994660494,0.37487479,40369.0,40361.0,0.05]
["bitfinex","BTCUSD",1643994660698,0.37487479,40369.0,40353.0,0.123895]
["bitfinex","BTCUSD",1643994660699,0.09214146,40366.0,40353.0,0.123895]
["bitfinex","BTCUSD",1643994660895,0.09214146,40366.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994660896,0.337595,40365.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994661096,0.0456,40364.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994661295,0.337595,40363.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994661493,0.13583768,40357.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994661694,0.383195,40356.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994661993,0.3835352,40356.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994662798,0.0459402,40356.0,40355.0,1.74]
["bitfinex","BTCUSD",1643994662996,0.0003402,40358.0,40357.0,1.092103]
["bitfinex","BTCUSD",1643994663248,0.0003402,40364.0,40362.0,0.3]
["bitfinex","BTCUSD",1643994663450,0.01815871,40365.0,40363.0,0.382073]
["bitfinex","BTCUSD",1643994663844,0.4315272,40366.0,40363.0,0.382073]
["bitfinex","BTCUSD",1643994664045,0.4315272,40366.0,40363.0,0.24]
["bitfinex","BTCUSD",1643994664446,0.4315272,40366.0,40360.0,0.24]
["bitfinex","BTCUSD",1643994664646,0.4318674,40366.0,40358.0,0.05]
["bitfinex","BTCUSD",1643994664850,0.0003402,40366.0,40360.0,0.24]
["bitfinex","BTCUSD",1643994665049,0.35312035,40367.0,40360.0,0.24]
["bitfinex","BTCUSD",1643994665247,0.0003402,40366.0,40360.0,0.24]
["bitfinex","BTCUSD",1643994665445,0.35312035,40367.0,40360.0,0.24]
["bitfinex","BTCUSD",1643994665645,0.0003402,40366.0,40360.0,0.24]
["bitfinex","BTCUSD",1643994665845,0.14389899,40365.0,40360.0,0.24]
["bitfinex","BTCUSD",1643994666047,0.337595,40364.0,40360.0,0.24]
["bitfinex","BTCUSD",1643994666445,0.01802989,40366.0,40360.0,0.24]
["bitfinex","BTCUSD",1643994666894,0.46335303,40360.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994667092,0.337588,40358.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994667492,0.46335303,40360.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994667893,0.337588,40355.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994668294,1.0244292,40353.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994668494,0.8120172,40353.0,40352.0,0.0076]
["bitfinex","BTCUSD",1643994668693,0.8120172,40353.0,40349.0,0.0001]
["bitfinex","BTCUSD",1643994668694,0.337588,40351.0,40349.0,0.0001]
["bitfinex","BTCUSD",1643994668895,0.47037408,40350.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994669096,0.1211008,40344.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994669300,0.1211008,40344.0,40337.0,0.2697]
["bitfinex","BTCUSD",1643994669494,0.38448199,40343.0,40337.0,0.2697]
["bitfinex","BTCUSD",1643994669693,0.1211008,40344.0,40337.0,0.2697]
["bitfinex","BTCUSD",1643994669896,0.41904164,40349.0,40339.0,0.061976]
["bitfinex","BTCUSD",1643994670298,0.46904164,40349.0,40341.0,0.05]
["bitfinex","BTCUSD",1643994670495,0.46904164,40349.0,40343.0,0.24]
["bitfinex","BTCUSD",1643994670747,0.46904164,40349.0,40345.0,0.05]
["bitfinex","BTCUSD",1643994670748,0.0456,40349.0,40345.0,0.05]
["bitfinex","BTCUSD",1643994670950,0.0456,40349.0,40347.0,0.3]
["bitfinex","BTCUSD",1643994671148,0.13137881,40347.0,40343.0,0.24]
["bitfinex","BTCUSD",1643994671349,0.17697881,40347.0,40343.0,0.24]
["bitfinex","BTCUSD",1643994671547,0.0456,40347.0,40343.0,0.24]
["bitfinex","BTCUSD",1643994671946,0.0456,40347.0,40344.0,0.142384]
["bitfinex","BTCUSD",1643994672548,0.13910431,40346.0,40343.0,0.24]
["bitfinex","BTCUSD",1643994672853,0.0456,40347.0,40343.0,0.24]
["bitfinex","BTCUSD",1643994673047,0.0456,40347.0,40344.0,0.142383]
["bitfinex","BTCUSD",1643994673548,0.0456,40347.0,40343.0,0.24]
["bitfinex","BTCUSD",1643994673749,0.19564105,40347.0,40343.0,0.24]
["bitfinex","BTCUSD",1643994673949,0.0456,40347.0,40343.0,0.24]
["bitfinex","BTCUSD",1643994674793,0.04459314,40347.0,40343.0,0.24]
["bitfinex","BTCUSD",1643994674995,0.04459314,40347.0,40336.0,0.20565141]
["bitfinex","BTCUSD",1643994674996,0.07398916,40342.0,40336.0,0.20565141]
["bitfinex","BTCUSD",1643994675196,1.11514262,40333.0,40332.0,0.09]
["bitfinex","BTCUSD",1643994675404,0.93975342,40333.0,40329.0,0.20565141]
["bitfinex","BTCUSD",1643994675596,0.93975342,40333.0,40327.0,0.20565141]
["bitfinex","BTCUSD",1643994675794,1.3,40332.0,40317.0,0.20028841]
["bitfinex","BTCUSD",1643994675997,0.1456,40333.0,40307.0,0.85464927]
["bitfinex","BTCUSD",1643994675998,0.337648,40329.0,40307.0,0.85464927]
["bitfinex","BTCUSD",1643994676295,0.05,40316.0,40308.0,0.77039592]
["bitfinex","BTCUSD",1643994676493,0.41905002,40328.0,40309.0,0.05]
["bitfinex","BTCUSD",1643994676494,0.0456,40317.0,40309.0,0.05]
["bitfinex","BTCUSD",1643994676694,0.0456,40317.0,40313.0,0.05]
["bitfinex","BTCUSD",1643994676897,0.0456,40317.0,40309.0,0.19288]
["bitfinex","BTCUSD",1643994677193,0.0456,40317.0,40310.0,0.09528]
["bitfinex","BTCUSD",1643994677395,0.0456,40317.0,40310.0,0.23815]
["bitfinex","BTCUSD",1643994677795,0.0456,40317.0,40312.0,0.062011]
["bitfinex","BTCUSD",1643994678455,0.0456,40317.0,40312.0,0.112011]
["bitfinex","BTCUSD",1643994678650,0.0456,40317.0,40313.0,0.142543]
["bitfinex","BTCUSD",1643994678847,0.0456,40317.0,40316.0,0.287787]
["bitfinex","BTCUSD",1643994679048,0.0456,40317.0,40316.0,0.487787]
["bitfinex","BTCUSD",1643994679248,0.0456,40317.0,40316.0,0.337787]
["bitfinex","BTCUSD",1643994679446,0.0456,40317.0,40316.0,0.64256847]
["bitfinex","BTCUSD",1643994679646,0.03322368,40317.0,40316.0,0.64150439]
["bitfinex","BTCUSD",1643994679849,0.01333471,40317.0,40316.0,0.64150439]
["bitfinex","BTCUSD",1643994680050,0.01333471,40317.0,40316.0,0.237787]
["bitfinex","BTCUSD",1643994681451,0.15754088,40329.0,40318.0,0.06201]
["bitfinex","BTCUSD",1643994681656,4.55711203,40344.0,40325.0,0.05]
["bitfinex","BTCUSD",1643994681910,4.55711203,40344.0,40321.0,0.15]
["bitfinex","BTCUSD",1643994681911,0.13897149,40336.0,40331.0,0.05]
["bitfinex","BTCUSD",1643994682110,0.00524502,40347.0,40331.0,0.05]
["bitfinex","BTCUSD",1643994682309,0.00524502,40347.0,40332.0,0.36792001]
["bitfinex","BTCUSD",1643994682512,0.00314697,40347.0,40332.0,0.36792001]
["bitfinex","BTCUSD",1643994682708,0.27451714,40341.0,40335.0,0.05]
["bitfinex","BTCUSD",1643994682909,0.27451714,40341.0,40336.0,0.34118004]
["bitfinex","BTCUSD",1643994683113,0.27451714,40341.0,40340.0,0.00056578]
["bitfinex","BTCUSD",1643994683509,0.61216514,40341.0,40340.0,0.00056578]
["bitfinex","BTCUSD",1643994684009,0.27451714,40341.0,40340.0,0.00056578]
["bitfinex","BTCUSD",1643994684209,0.61216514,40341.0,40340.0,0.00056578]
["bitfinex","BTCUSD",1643994684608,0.56216514,40341.0,40340.0,0.00056578]
["bitfinex","BTCUSD",1643994686054,1.13083584,40341.0,40340.0,0.00056578]
["bitfinex","BTCUSD",1643994686246,0.7570646,40341.0,40340.0,0.00056578]
["bitfinex","BTCUSD",1643994687747,0.4194166,40341.0,40340.0,0.00056578]
["bitfinex","BTCUSD",1643994688747,0.4144166,40341.0,40340.0,0.00056578]
["bitfinex","BTCUSD",1643994689148,0.33765,40342.0,40340.0,0.40056578]
["bitfinex","BTCUSD",1643994689414,0.03749906,40374.0,40345.0,0.05]
["bitfinex","BTCUSD",1643994689614,0.101,40377.0,40354.0,0.05]
["bitfinex","BTCUSD",1643994689615,0.5,40370.0,40354.0,0.05]
["bitfinex","BTCUSD",1643994689813,0.04056071,40370.0,40369.0,0.3]
["bitfinex","BTCUSD",1643994690018,0.101,40377.0,40370.0,1.5]
["bitfinex","BTCUSD",1643994690216,0.001,40395.0,40370.0,1.5]
["bitfinex","BTCUSD",1643994690217,0.41774194,40393.0,40377.0,1.737531]
["bitfinex","BTCUSD",1643994690414,0.003,40393.0,40381.0,0.337531]
["bitfinex","BTCUSD",1643994690614,0.003,40393.0,40385.0,0.098]
["bitfinex","BTCUSD",1643994690814,0.008,40389.0,40385.0,0.146]
["bitfinex","BTCUSD",1643994691021,0.008,40389.0,40388.0,0.048]
["bitfinex","BTCUSD",1643994691213,0.008,40389.0,40388.0,0.42177124]
["bitfinex","BTCUSD",1643994691417,0.008,40389.0,40388.0,0.82121324]
["bitfinex","BTCUSD",1643994691619,0.36181547,40389.0,40388.0,0.061911]
["bitfinex","BTCUSD",1643994691815,0.36181547,40389.0,40385.0,0.185725]
["bitfinex","BTCUSD",1643994691816,0.36181547,40389.0,40385.0,0.180725]
["bitfinex","BTCUSD",1643994692015,0.36181547,40389.0,40384.0,0.061909]
["bitfinex","BTCUSD",1643994692214,0.31868972,40387.0,40383.0,0.122813]
["bitfinex","BTCUSD",1643994692414,0.337531,40386.0,40381.0,0.05]
["bitfinex","BTCUSD",1643994692615,0.31868972,40387.0,40382.0,0.42177124]
["bitfinex","BTCUSD",1643994693017,0.31868972,40387.0,40376.0,0.37377124]
["bitfinex","BTCUSD",1643994693253,0.31868972,40387.0,40363.0,0.24773]
["bitfinex","BTCUSD",1643994693254,1.6,40386.0,40368.0,0.36686838]
["bitfinex","BTCUSD",1643994693454,1.6,40386.0,40345.0,0.84505164]
["bitfinex","BTCUSD",1643994693455,0.09517791,40363.0,40345.0,0.84505164]
["bitfinex","BTCUSD",1643994693658,1.6,40366.0,40345.0,0.84505164]
["bitfinex","BTCUSD",1643994693659,0.31895521,40353.0,40351.0,0.061968]
["bitfinex","BTCUSD",1643994693850,0.41937124,40365.0,40351.0,0.061968]
["bitfinex","BTCUSD",1643994693851,0.0456,40362.0,40352.0,0.048]
["bitfinex","BTCUSD",1643994694051,0.0956,40365.0,40354.0,0.247822]
["bitfinex","BTCUSD",1643994694252,0.168761,40364.0,40350.0,0.048]
["bitfinex","BTCUSD",1643994694451,0.38366524,40359.0,40350.0,0.048]
["bitfinex","BTCUSD",1643994694652,0.0456,40358.0,40350.0,0.048]
["bitfinex","BTCUSD",1643994694853,0.29825496,40352.0,40350.0,0.048]
["bitfinex","BTCUSD",1643994695052,0.34825496,40352.0,40350.0,0.048]
["bitfinex","BTCUSD",1643994695453,0.337531,40351.0,40350.0,0.048]
["bitfinex","BTCUSD",1643994696155,0.0456,40358.0,40350.0,0.048]
["bitfinex","BTCUSD",1643994696355,0.52669514,40373.0,40348.0,0.098]
["bitfinex","BTCUSD",1643994696554,0.0456,40361.0,40352.0,0.048]
["bitfinex","BTCUSD",1643994696753,0.43791228,40360.0,40352.0,0.048]
["bitfinex","BTCUSD",1643994697002,0.383131,40359.0,40352.0,0.048]
["bitfinex","BTCUSD",1643994697203,0.32198549,40355.0,40352.0,0.048]
["bitfinex","BTCUSD",1643994697402,0.337531,40354.0,40352.0,0.048]
["bitfinex","BTCUSD",1643994697903,0.92581259,40353.0,40352.0,0.048]
["bitfinex","BTCUSD",1643994698103,0.63201327,40353.0,40340.0,0.09856578]
["bitfinex","BTCUSD",1643994698305,0.11970729,40346.0,40344.0,0.048]
["bitfinex","BTCUSD",1643994698504,0.3293197,40345.0,40344.0,0.048]
["bitfinex","BTCUSD",1643994698706,0.50251877,40349.0,40344.0,0.048]
["bitfinex","BTCUSD",1643994701272,0.337531,40357.0,40340.0,0.00056578]
["bitfinex","BTCUSD",1643994701465,0.44548768,40362.0,40350.0,0.048]
["bitfinex","BTCUSD",1643994701766,0.41202667,40360.0,40350.0,0.048]
["bitfinex","BTCUSD",1643994701966,0.337531,40359.0,40354.0,0.048]
["bitfinex","BTCUSD",1643994702165,0.103668,40371.0,40354.0,0.048]
["bitfinex","BTCUSD",1643994702366,0.11609352,40371.0,40360.0,0.01809665]
["bitfinex","BTCUSD",1643994702567,0.0417,40371.0,40360.0,0.01809665]
["bitfinex","BTCUSD",1643994702767,0.001,40377.0,40363.0,0.048]
["bitfinex","BTCUSD",1643994702768,0.44703622,40366.0,40363.0,0.048]
["bitfinex","BTCUSD",1643994703070,0.44703622,40366.0,40364.0,0.146]
["bitfinex","BTCUSD",1643994703268,0.44703622,40366.0,40364.0,0.196]
["bitfinex","BTCUSD",1643994703469,0.44703622,40366.0,40364.0,0.146]
["bitfinex","BTCUSD",1643994703667,0.44703622,40366.0,40364.0,0.048]
["bitfinex","BTCUSD",1643994704067,0.44703622,40366.0,40361.0,0.048]
["bitfinex","BTCUSD",1643994704267,0.81364819,40366.0,40361.0,0.048]
["bitfinex","BTCUSD",1643994704499,0.001,40377.0,40365.0,0.346]
["bitfinex","BTCUSD",1643994704800,0.001,40377.0,40376.0,0.048]
["bitfinex","BTCUSD",1643994704997,0.001,40377.0,40372.0,0.048]
["bitfinex","BTCUSD",1643994704998,0.14223563,40377.0,40372.0,0.048]
["bitfinex","BTCUSD",1643994705200,0.14223563,40377.0,40366.0,0.43677532]
["bitfinex","BTCUSD",1643994705398,0.38547694,40376.0,40367.0,0.048]
["bitfinex","BTCUSD",1643994705698,0.38547694,40376.0,40363.0,0.34042866]
["bitfinex","BTCUSD",1643994705699,0.43392657,40368.0,40363.0,0.34042866]
["bitfinex","BTCUSD",1643994705902,0.43392657,40368.0,40362.0,0.148]
["bitfinex","BTCUSD",1643994705903,0.48392657,40368.0,40365.0,0.048]
["bitfinex","BTCUSD",1643994706100,0.48392657,40368.0,40362.0,0.148]
["bitfinex","BTCUSD",1643994706299,0.05,40368.0,40362.0,0.048]
["bitfinex","BTCUSD",1643994706502,0.31936846,40366.0,40362.0,0.048]
["bitfinex","BTCUSD",1643994706902,0.36936846,40366.0,40360.0,0.01809665]
["bitfinex","BTCUSD",1643994707301,0.40740856,40365.0,40360.0,0.01809665]
["bitfinex","BTCUSD",1643994707699,0.45740856,40365.0,40360.0,0.01809665]
["bitfinex","BTCUSD",1643994707900,0.05,40365.0,40360.0,0.01809665]
["bitfinex","BTCUSD",1643994708153,0.05,40365.0,40359.0,0.061949]
["bitfinex","BTCUSD",1643994708346,0.36936846,40366.0,40359.0,0.061949]
["bitfinex","BTCUSD",1643994709748,0.36936846,40366.0,40359.0,0.111949]
["bitfinex","BTCUSD",1643994709948,0.36936846,40366.0,40358.0,0.048]
["bitfinex","BTCUSD",1643994710148,0.36936846,40366.0,40359.0,0.048]
["bitfinex","BTCUSD",1643994710352,0.36936846,40366.0,40357.0,0.221888]
["bitfinex","BTCUSD",1643994710548,0.36936846,40366.0,40357.0,0.123888]
["bitfinex","BTCUSD",1643994710748,0.36936846,40366.0,40357.0,0.048]
["bitfinex","BTCUSD",1643994710749,0.1,40366.0,40357.0,0.048]
["bitfinex","BTCUSD",1643994710949,0.05,40366.0,40357.0,0.048]
["bitfinex","BTCUSD",1643994711148,0.50524528,40367.0,40361.0,0.098]
["bitfinex","BTCUSD",1643994711352,0.50524528,40367.0,40361.0,0.048]
["bitfinex","BTCUSD",1643994711752,0.35523206,40363.0,40361.0,0.048]
["bitfinex","BTCUSD",1643994712799,0.00033952,40369.0,40361.0,0.146]
["bitfinex","BTCUSD",1643994713001,0.00033952,40369.0,40362.0,0.31810609]
["bitfinex","BTCUSD",1643994713202,0.00133952,40377.0,40365.0,0.048]
["bitfinex","BTCUSD",1643994713501,0.48465628,40371.0,40365.0,0.048]
["bitfinex","BTCUSD",1643994713901,0.27518399,40363.0,40362.0,0.048]
["bitfinex","BTCUSD",1643994714102,0.27518399,40363.0,40362.0,0.357946]
["bitfinex","BTCUSD",1643994714305,0.27518399,40363.0,40362.0,0.259946]
["bitfinex","BTCUSD",1643994714702,0.27518399,40363.0,40362.0,0.048]
["bitfinex","BTCUSD",1643994716251,0.6163859,40363.0,40362.0,0.048]
["bitfinex","BTCUSD",1643994717248,0.6663859,40363.0,40362.0,0.048]
["bitfinex","BTCUSD",1643994717449,0.6163859,40363.0,40362.0,0.048]
["bitfinex","BTCUSD",1643994718250,0.41430697,40370.0,40362.0,0.196]
["bitfinex","BTCUSD",1643994718251,0.00033952,40370.0,40362.0,0.196]
["bitfinex","BTCUSD",1643994718452,0.002,40388.0,40370.0,1.05]
["bitfinex","BTCUSD",1643994718653,0.002,40388.0,40387.0,0.196]
["bitfinex","BTCUSD",1643994718852,0.002,40390.0,40388.0,0.5]
["bitfinex","BTCUSD",1643994718853,0.005,40389.0,40388.0,0.5]
["bitfinex","BTCUSD",1643994719051,0.004,40389.0,40388.0,1.89647212]
["bitfinex","BTCUSD",1643994719251,0.003,40405.0,40392.0,0.15]
["bitfinex","BTCUSD",1643994719517,0.003,40405.0,40400.0,0.787567]
["bitfinex","BTCUSD",1643994719704,0.003,40405.0,40401.0,0.55490512]
["bitfinex","BTCUSD",1643994719906,0.003,40405.0,40401.0,0.65490512]
["bitfinex","BTCUSD",1643994720205,0.003,40405.0,40401.0,0.296]
["bitfinex","BTCUSD",1643994720406,0.003,40405.0,40401.0,0.56976119]
["bitfinex","BTCUSD",1643994720604,0.003,40405.0,40401.0,0.17176119]
["bitfinex","BTCUSD",1643994721008,0.003,40405.0,40401.0,0.048]
["bitfinex","BTCUSD",1643994721204,0.1601642,40404.0,40401.0,0.048]
["bitfinex","BTCUSD",1643994721404,0.1601642,40404.0,40400.0,0.061881]
["bitfinex","BTCUSD",1643994721806,0.1601642,40404.0,40399.0,0.123762]
["bitfinex","BTCUSD",1643994722013,0.1601642,40404.0,40397.0,0.048]
["bitfinex","BTCUSD",1643994722206,0.1601642,40404.0,40395.0,0.123795]
["bitfinex","BTCUSD",1643994722407,0.14905239,40397.0,40395.0,0.118795]
["bitfinex","BTCUSD",1643994722608,0.14905239,40397.0,40393.0,0.1]
["bitfinex","BTCUSD",1643994722609,0.19905239,40397.0,40393.0,0.1]
["bitfinex","BTCUSD",1643994722810,0.19905239,40397.0,40379.0,0.77322343]
["bitfinex","BTCUSD",1643994723021,0.18882355,40402.0,40391.0,0.048]
["bitfinex","BTCUSD",1643994723022,0.1,40402.0,40391.0,0.048]
["bitfinex","BTCUSD",1643994723259,0.001,40404.0,40391.0,0.048]
["bitfinex","BTCUSD",1643994723465,0.42199739,40403.0,40391.0,0.048]
["bitfinex","BTCUSD",1643994723657,0.42199739,40403.0,40386.0,0.15]
["bitfinex","BTCUSD",1643994723658,0.001,40403.0,40393.0,0.098]
["bitfinex","BTCUSD",1643994723858,0.001,40403.0,40402.0,0.048]
["bitfinex","BTCUSD",1643994724058,0.001,40403.0,40402.0,0.043]
["bitfinex","BTCUSD",1643994724460,0.002,40408.0,40403.0,0.05]
["bitfinex","BTCUSD",1643994724662,0.002,40408.0,40405.0,0.043]
["bitfinex","BTCUSD",1643994724858,0.002,40408.0,40399.0,0.12376398]
["bitfinex","BTCUSD",1643994725059,0.002,40408.0,40397.0,0.061896]
["bitfinex","BTCUSD",1643994725060,0.15394723,40405.0,40397.0,0.061896]
["bitfinex","BTCUSD",1643994725262,0.2957529,40403.0,40401.0,0.043]
["bitfinex","BTCUSD",1643994725457,0.15394723,40405.0,40395.0,0.093]
["bitfinex","BTCUSD",1643994725458,0.15394723,40405.0,40400.0,0.043]
["bitfinex","BTCUSD",1643994726060,0.15394723,40405.0,40395.0,0.043]
["bitfinex","BTCUSD",1643994726061,0.10329303,40402.0,40395.0,0.043]
["bitfinex","BTCUSD",1643994726264,0.11740523,40396.0,40392.0,0.043]
["bitfinex","BTCUSD",1643994726461,0.0843771,40395.0,40392.0,0.043]
["bitfinex","BTCUSD",1643994726660,0.0843771,40395.0,40388.0,0.42]
["bitfinex","BTCUSD",1643994726895,0.1343771,40395.0,40392.0,0.043]
["bitfinex","BTCUSD",1643994727096,0.1343771,40395.0,40388.0,0.42]
["bitfinex","BTCUSD",1643994727303,0.31967315,40389.0,40388.0,0.42]
["bitfinex","BTCUSD",1643994727699,0.36967315,40389.0,40382.0,0.043]
["bitfinex","BTCUSD",1643994727898,0.39881913,40388.0,40378.0,0.166837]
["bitfinex","BTCUSD",1643994728101,0.3649196,40382.0,40378.0,0.42]
["bitfinex","BTCUSD",1643994728299,0.05,40382.0,40373.0,0.104931]
["bitfinex","BTCUSD",1643994728497,0.05,40382.0,40373.0,0.043]
["bitfinex","BTCUSD",1643994728697,0.4409427,40384.0,40373.0,0.043]
["bitfinex","BTCUSD",1643994728899,0.52009003,40385.0,40373.0,0.043]
["bitfinex","BTCUSD",1643994729100,0.52009003,40385.0,40373.0,0.104931]
["bitfinex","BTCUSD",1643994729299,0.15985239,40380.0,40373.0,0.16685864]
["bitfinex","BTCUSD",1643994729498,0.53113546,40380.0,40373.0,0.16685864]
["bitfinex","BTCUSD",1643994729698,0.05,40380.0,40373.0,0.16685864]
["bitfinex","BTCUSD",1643994730098,0.52009003,40385.0,40373.0,0.16685864]
["bitfinex","BTCUSD",1643994730297,0.52009003,40385.0,40373.0,0.12385864]
["bitfinex","BTCUSD",1643994730298,0.08598745,40378.0,40373.0,0.12385864]
["bitfinex","BTCUSD",1643994730497,0.48805614,40385.0,40373.0,0.12385864]
["bitfinex","BTCUSD",1643994730746,0.43805614,40385.0,40375.0,0.043]
["bitfinex","BTCUSD",1643994730947,0.43805614,40385.0,40373.0,0.12385864]
["bitfinex","BTCUSD",1643994731146,0.42139415,40384.0,40373.0,0.12385864]
["bitfinex","BTCUSD",1643994731347,0.42139415,40384.0,40374.0,0.04278306]
["bitfinex","BTCUSD",1643994731747,0.43805614,40385.0,40376.0,0.118857]
["bitfinex","BTCUSD",1643994731948,0.43805614,40385.0,40373.0,0.06192764]
["bitfinex","BTCUSD",1643994731949,0.36386327,40380.0,40373.0,0.06192764]
["bitfinex","BTCUSD",1643994732150,0.36386327,40380.0,40357.0,0.79208306]
["bitfinex","BTCUSD",1643994732151,0.13383072,40379.0,40357.0,0.79208306]
["bitfinex","BTCUSD",1643994732347,0.09902962,40378.0,40361.0,0.09512]
["bitfinex","BTCUSD",1643994732550,0.09580525,40376.0,40361.0,0.09512]
["bitfinex","BTCUSD",1643994732746,0.11472924,40364.0,40361.0,0.13790306]
["bitfinex","BTCUSD",1643994732947,0.13152372,40370.0,40361.0,0.13790306]
["bitfinex","BTCUSD",1643994732948,0.13152372,40370.0,40361.0,0.09512]
["bitfinex","BTCUSD",1643994733145,0.22400647,40370.0,40361.0,0.09512]
["bitfinex","BTCUSD",1643994733346,0.09240903,40368.0,40361.0,0.09512]
["bitfinex","BTCUSD",1643994733545,0.13152372,40370.0,40361.0,0.09512]
["bitfinex","BTCUSD",1643994733746,0.049,40368.0,40357.0,0.04278306]
["bitfinex","BTCUSD",1643994733946,0.049,40368.0,40363.0,0.04278306]
["bitfinex","BTCUSD",1643994734394,0.09852034,40370.0,40359.0,0.09278306]
["bitfinex","BTCUSD",1643994734596,0.34564231,40377.0,40366.0,0.04278306]
["bitfinex","BTCUSD",1643994734797,0.34564231,40377.0,40367.0,0.35756208]
["bitfinex","BTCUSD",1643994734996,0.1503376,40376.0,40369.0,0.04278306]
["bitfinex","BTCUSD",1643994735198,0.34564231,40377.0,40363.0,0.04278306]
["bitfinex","BTCUSD",1643994735595,0.36372439,40376.0,40363.0,0.04278306]
["bitfinex","BTCUSD",1643994735795,0.37916515,40367.0,40363.0,0.04278306]
["bitfinex","BTCUSD",1643994735996,0.08901058,40366.0,40357.0,0.04278306]
["bitfinex","BTCUSD",1643994736195,0.08901058,40366.0,40353.0,0.69944241]
["bitfinex","BTCUSD",1643994736196,0.08901058,40366.0,40356.0,0.04278306]
["bitfinex","BTCUSD",1643994736496,0.13901058,40366.0,40357.0,0.35756208]
["bitfinex","BTCUSD",1643994736796,0.13901058,40366.0,40356.0,0.04278306]
["bitfinex","BTCUSD",1643994736995,0.05,40366.0,40356.0,0.04278306]
["bitfinex","BTCUSD",1643994737197,0.56797564,40367.0,40361.0,0.04278306]
["bitfinex","BTCUSD",1643994737595,0.38763555,40367.0,40361.0,0.04278306]
["bitfinex","BTCUSD",1643994737800,0.09718151,40374.0,40363.0,0.04278306]
["bitfinex","BTCUSD",1643994737996,0.0938079,40371.0,40363.0,0.04278306]
["bitfinex","BTCUSD",1643994738251,0.1417079,40371.0,40363.0,0.04278306]
["bitfinex","BTCUSD",1643994738452,0.1417079,40371.0,40357.0,0.41621043]
["bitfinex","BTCUSD",1643994738652,0.10191482,40364.0,40355.0,0.04278306]
["bitfinex","BTCUSD",1643994739249,0.15191482,40364.0,40355.0,0.04278306]
["bitfinex","BTCUSD",1643994739652,0.15191482,40364.0,40347.0,0.811431]
["bitfinex","BTCUSD",1643994739653,1.6,40355.0,40339.0,0.31009237]
["bitfinex","BTCUSD",1643994739860,0.15666051,40343.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994740060,1.3,40342.0,40332.0,0.03171548]
["bitfinex","BTCUSD",1643994740261,0.05,40341.0,40332.0,0.03171548]
["bitfinex","BTCUSD",1643994740558,0.49963607,40341.0,40334.0,0.05]
["bitfinex","BTCUSD",1643994740753,0.1,40341.0,40333.0,0.05]
["bitfinex","BTCUSD",1643994740951,0.05,40342.0,40340.0,0.001]
["bitfinex","BTCUSD",1643994741355,0.42991584,40350.0,40340.0,0.001]
["bitfinex","BTCUSD",1643994741551,0.05,40346.0,40340.0,0.001]
["bitfinex","BTCUSD",1643994741753,0.05,40350.0,40340.0,0.001]
["bitfinex","BTCUSD",1643994742013,0.0417,40359.0,40348.0,0.05]
["bitfinex","BTCUSD",1643994742812,0.0417,40359.0,40354.0,0.2307]
["bitfinex","BTCUSD",1643994743014,0.35147384,40371.0,40358.0,0.1807]
["bitfinex","BTCUSD",1643994743217,0.05,40371.0,40360.0,0.05]
["bitfinex","BTCUSD",1643994743412,0.05,40371.0,40347.0,0.31007703]
["bitfinex","BTCUSD",1643994743413,0.13968586,40364.0,40355.0,0.05]
["bitfinex","BTCUSD",1643994743813,0.13968586,40364.0,40352.0,0.1]
["bitfinex","BTCUSD",1643994743814,0.31220736,40361.0,40352.0,0.1]
["bitfinex","BTCUSD",1643994744014,0.34871126,40354.0,40343.0,0.353419]
["bitfinex","BTCUSD",1643994744212,0.34871126,40354.0,40342.0,0.18586169]
["bitfinex","BTCUSD",1643994744413,0.05,40361.0,40351.0,0.05]
["bitfinex","BTCUSD",1643994745011,0.05,40361.0,40352.0,0.31024037]
["bitfinex","BTCUSD",1643994745212,0.05,40361.0,40353.0,0.05]
["bitfinex","BTCUSD",1643994745412,0.34437894,40354.0,40342.0,0.49048969]
["bitfinex","BTCUSD",1643994745691,0.05,40354.0,40340.0,0.001]
["bitfinex","BTCUSD",1643994745890,0.13839401,40352.0,40343.0,0.05]
["bitfinex","BTCUSD",1643994746088,0.05,40353.0,40343.0,0.05]
["bitfinex","BTCUSD",1643994746389,0.1,40353.0,40344.0,0.05]
["bitfinex","BTCUSD",1643994746686,0.05,40353.0,40344.0,0.05]
["bitfinex","BTCUSD",1643994746886,0.1,40353.0,40344.0,0.05]
["bitfinex","BTCUSD",1643994747086,0.20067501,40353.0,40344.0,0.05]
["bitfinex","BTCUSD",1643994747285,0.20067501,40353.0,40343.0,0.1807]
["bitfinex","BTCUSD",1643994747286,0.67527341,40360.0,40351.0,0.05]
["bitfinex","BTCUSD",1643994747486,0.05,40358.0,40353.0,0.05]
["bitfinex","BTCUSD",1643994747686,0.05,40358.0,40353.0,0.1]
["bitfinex","BTCUSD",1643994747886,0.05,40358.0,40348.0,0.05]
["bitfinex","BTCUSD",1643994748087,0.05,40358.0,40353.0,0.1]
["bitfinex","BTCUSD",1643994748990,0.09702848,40372.0,40357.0,0.1]
["bitfinex","BTCUSD",1643994749190,0.09702848,40372.0,40349.0,0.22391734]
["bitfinex","BTCUSD",1643994749191,0.09533,40369.0,40361.0,0.1307]
["bitfinex","BTCUSD",1643994749601,0.09533,40369.0,40362.0,0.06194452]
["bitfinex","BTCUSD",1643994750201,0.09533,40369.0,40365.0,0.2307]
["bitfinex","BTCUSD",1643994750399,0.09533,40369.0,40368.0,0.1]
["bitfinex","BTCUSD",1643994750702,0.09533,40369.0,40355.0,0.12389781]
["bitfinex","BTCUSD",1643994750703,0.44680384,40369.0,40355.0,0.12389781]
["bitfinex","BTCUSD",1643994750902,0.14876753,40368.0,40353.0,0.64302243]
["bitfinex","BTCUSD",1643994751105,0.14876753,40368.0,40363.0,0.05]
["bitfinex","BTCUSD",1643994751106,0.09533,40368.0,40363.0,0.05]
["bitfinex","BTCUSD",1643994751303,0.001,40376.0,40367.0,0.387567]
["bitfinex","BTCUSD",1643994751502,0.001,40376.0,40357.0,0.123868]
["bitfinex","BTCUSD",1643994751503,0.33253952,40374.0,40372.0,0.05]
["bitfinex","BTCUSD",1643994751701,0.33253952,40374.0,40358.0,0.33468795]
["bitfinex","BTCUSD",1643994751702,0.33253952,40374.0,40369.0,0.05]
["bitfinex","BTCUSD",1643994751902,0.13471965,40373.0,40368.0,0.12386038]
["bitfinex","BTCUSD",1643994752105,0.60597973,40374.0,40371.0,0.05]
["bitfinex","BTCUSD",1643994752502,0.65597973,40374.0,40368.0,0.11886038]
["bitfinex","BTCUSD",1643994752701,0.60597973,40374.0,40368.0,0.11886038]
["bitfinex","BTCUSD",1643994752904,0.60597973,40374.0,40372.0,0.05]
["bitfinex","BTCUSD",1643994753374,0.27344021,40374.0,40372.0,0.05]
["bitfinex","BTCUSD",1643994753974,0.001,40376.0,40372.0,0.11192952]
["bitfinex","BTCUSD",1643994754178,0.001,40376.0,40375.0,0.05]
["bitfinex","BTCUSD",1643994754379,0.09312229,40386.0,40375.0,0.05]
["bitfinex","BTCUSD",1643994754380,4.26465251,40393.0,40376.0,0.337567]
["bitfinex","BTCUSD",1643994754581,0.21320764,40394.0,40383.0,0.05]
["bitfinex","BTCUSD",1643994754582,0.001,40394.0,40383.0,0.05]
["bitfinex","BTCUSD",1643994754779,0.001,40394.0,40388.0,0.337567]
["bitfinex","BTCUSD",1643994755080,0.001,40394.0,40384.0,0.34851988]
["bitfinex","BTCUSD",1643994755081,0.001,40394.0,40393.0,0.05]
["bitfinex","BTCUSD",1643994755379,1.04429214,40394.0,40393.0,0.05]
["bitfinex","BTCUSD",1643994755580,0.69356378,40394.0,40391.0,0.12378653]
["bitfinex","BTCUSD",1643994755780,0.1518151,40385.0,40382.0,1.13691988]
["bitfinex","BTCUSD",1643994755979,0.09633,40394.0,40383.0,0.337567]
["bitfinex","BTCUSD",1643994756179,0.00034153,40386.0,40384.0,0.337567]
["bitfinex","BTCUSD",1643994756383,0.09633,40394.0,40385.0,0.05]
["bitfinex","BTCUSD",1643994756384,0.09667153,40394.0,40385.0,0.05]
["bitfinex","BTCUSD",1643994756579,0.09667153,40394.0,40384.0,0.1]
["bitfinex","BTCUSD",1643994756580,0.00034153,40393.0,40391.0,0.11190545]
["bitfinex","BTCUSD",1643994756780,0.09633,40394.0,40392.0,0.05]
["bitfinex","BTCUSD",1643994757005,0.09633,40394.0,40391.0,0.06190545]
["bitfinex","BTCUSD",1643994757006,0.48328775,40393.0,40391.0,0.06190545]
["bitfinex","BTCUSD",1643994757206,0.48328775,40393.0,40392.0,0.05]
["bitfinex","BTCUSD",1643994757608,0.001,40394.0,40391.0,0.06190545]
["bitfinex","BTCUSD",1643994757806,0.001,40394.0,40392.0,0.52231429]
["bitfinex","BTCUSD",1643994758006,0.001,40394.0,40393.0,0.337567]
["bitfinex","BTCUSD",1643994758207,0.001,40394.0,40387.0,0.29266408]
["bitfinex","BTCUSD",1643994758408,0.001,40394.0,40387.0,0.1]
["bitfinex","BTCUSD",1643994758808,0.001,40394.0,40387.0,0.2238111]
["bitfinex","BTCUSD",1643994758809,0.46061516,40391.0,40387.0,0.2238111]
["bitfinex","BTCUSD",1643994759114,0.42861417,40390.0,40387.0,0.1238111]
["bitfinex","BTCUSD",1643994759309,0.337315,40390.0,40387.0,0.1238111]
["bitfinex","BTCUSD",1643994759513,0.46061516,40391.0,40387.0,0.1238111]
["bitfinex","BTCUSD",1643994760309,0.46061516,40391.0,40382.0,0.12381166]
["bitfinex","BTCUSD",1643994760508,0.46095669,40391.0,40383.0,0.05]
["bitfinex","BTCUSD",1643994760752,0.46095669,40391.0,40382.0,0.12381166]
["bitfinex","BTCUSD",1643994761155,0.1,40388.0,40382.0,0.12381166]
["bitfinex","BTCUSD",1643994761366,0.29084984,40384.0,40371.0,0.2806]
["bitfinex","BTCUSD",1643994761558,0.29084984,40384.0,40364.0,0.24764091]
["bitfinex","BTCUSD",1643994761559,0.5794411,40367.0,40364.0,0.24764091]
["bitfinex","BTCUSD",1643994761758,0.5794411,40367.0,40357.0,1.2258]
["bitfinex","BTCUSD",1643994761759,0.20389609,40367.0,40357.0,1.2258]
["bitfinex","BTCUSD",1643994761956,0.12999585,40351.0,40348.0,0.4436]
["bitfinex","BTCUSD",1643994762256,0.0456,40359.0,40345.0,0.4947]
["bitfinex","BTCUSD",1643994762455,0.05,40356.0,40345.0,0.4947]
["bitfinex","BTCUSD",1643994762655,0.14621083,40356.0,40345.0,0.4947]
["bitfinex","BTCUSD",1643994762854,0.05,40356.0,40345.0,0.4947]
["bitfinex","BTCUSD",1643994763053,0.0456,40359.0,40350.0,0.12390751]
["bitfinex","BTCUSD",1643994763253,0.16304962,40359.0,40350.0,0.12390751]
["bitfinex","BTCUSD",1643994763653,0.21304962,40359.0,40350.0,0.12390751]
["bitfinex","BTCUSD",1643994763854,0.21304962,40359.0,40351.0,0.09519]
["bitfinex","BTCUSD",1643994764054,0.337315,40358.0,40351.0,0.09519]
["bitfinex","BTCUSD",1643994764257,0.4046227,40354.0,40351.0,0.09519]
["bitfinex","BTCUSD",1643994764513,0.4502227,40354.0,40351.0,0.09519]
["bitfinex","BTCUSD",1643994764711,0.0456,40354.0,40351.0,0.09519]
["bitfinex","BTCUSD",1643994764913,0.0456,40354.0,40352.0,0.39926602]
["bitfinex","BTCUSD",1643994765311,0.0456,40366.0,40354.0,0.337315]
["bitfinex","BTCUSD",1643994765511,0.0456,40366.0,40352.0,0.1]
["bitfinex","BTCUSD",1643994765715,0.337315,40352.0,40344.0,0.123893]
["bitfinex","BTCUSD",1643994765916,0.15,40353.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994765917,0.05,40347.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994766116,0.0456,40349.0,40346.0,0.337315]
["bitfinex","BTCUSD",1643994766312,0.0456,40349.0,40347.0,0.337315]
["bitfinex","BTCUSD",1643994766514,0.0456,40349.0,40348.0,0.337315]
["bitfinex","BTCUSD",1643994766713,0.0456,40349.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994767113,0.0456,40349.0,40342.0,0.337315]
["bitfinex","BTCUSD",1643994767313,0.0456,40349.0,40348.0,1.314315]
["bitfinex","BTCUSD",1643994767514,0.0456,40349.0,40348.0,0.337315]
["bitfinex","BTCUSD",1643994767912,0.05,40356.0,40348.0,0.337315]
["bitfinex","BTCUSD",1643994767913,0.39357336,40356.0,40348.0,0.337315]
["bitfinex","BTCUSD",1643994768149,0.34563781,40356.0,40349.0,0.65]
["bitfinex","BTCUSD",1643994768350,0.39563781,40356.0,40350.0,0.06196245]
["bitfinex","BTCUSD",1643994768550,0.39419406,40356.0,40350.0,0.06196245]
["bitfinex","BTCUSD",1643994768951,0.337315,40355.0,40350.0,0.06196245]
["bitfinex","BTCUSD",1643994769149,0.337315,40355.0,40346.0,0.29965124]
["bitfinex","BTCUSD",1643994769350,0.39419406,40356.0,40345.0,0.12392995]
["bitfinex","BTCUSD",1643994769554,0.39419406,40356.0,40346.0,0.29968156]
["bitfinex","BTCUSD",1643994769751,0.39419406,40356.0,40348.0,0.06196415]
["bitfinex","BTCUSD",1643994770352,0.14248018,40351.0,40346.0,0.29968156]
["bitfinex","BTCUSD",1643994770555,0.19248018,40351.0,40342.0,0.14438958]
["bitfinex","BTCUSD",1643994771156,0.15634313,40344.0,40342.0,0.02045125]
["bitfinex","BTCUSD",1643994771356,0.44158781,40344.0,40342.0,0.02045125]
["bitfinex","BTCUSD",1643994771553,0.48718781,40344.0,40342.0,0.02045125]
["bitfinex","BTCUSD",1643994771754,0.337315,40343.0,40342.0,0.02045125]
["bitfinex","BTCUSD",1643994772006,0.382915,40343.0,40342.0,0.02045125]
["bitfinex","BTCUSD",1643994772213,0.432915,40343.0,40340.0,0.001]
["bitfinex","BTCUSD",1643994772407,0.337315,40342.0,40340.0,0.001]
["bitfinex","BTCUSD",1643994772607,0.387315,40342.0,40340.0,0.001]
["bitfinex","BTCUSD",1643994774310,0.437315,40342.0,40340.0,0.001]
["bitfinex","BTCUSD",1643994774511,0.387315,40342.0,40340.0,0.001]
["bitfinex","BTCUSD",1643994775214,0.0456,40343.0,40341.0,0.06]
["bitfinex","BTCUSD",1643994775415,0.631875,40365.0,40343.0,0.7]
["bitfinex","BTCUSD",1643994775654,0.09341322,40360.0,40345.0,0.05]
["bitfinex","BTCUSD",1643994775856,0.4651393,40353.0,40342.0,0.15]
["bitfinex","BTCUSD",1643994776058,0.43627255,40350.0,40343.0,0.34700898]
["bitfinex","BTCUSD",1643994776255,0.43627255,40350.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994776256,0.43538791,40349.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994776454,0.337315,40348.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994776654,0.1,40348.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994776856,0.142443,40347.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994777053,0.10252381,40352.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994777262,0.05,40363.0,40345.0,0.05]
["bitfinex","BTCUSD",1643994777263,0.10470964,40360.0,40345.0,0.05]
["bitfinex","BTCUSD",1643994777456,0.20046826,40366.0,40350.0,0.05]
["bitfinex","BTCUSD",1643994777655,0.1003513,40364.0,40351.0,0.37568526]
["bitfinex","BTCUSD",1643994777854,0.09133072,40371.0,40351.0,0.37568526]
["bitfinex","BTCUSD",1643994778056,0.28282316,40359.0,40351.0,0.37568526]
["bitfinex","BTCUSD",1643994778254,0.23266999,40358.0,40351.0,0.37568526]
["bitfinex","BTCUSD",1643994778454,0.23266999,40358.0,40353.0,0.06195758]
["bitfinex","BTCUSD",1643994778455,0.12636796,40356.0,40353.0,0.06195758]
["bitfinex","BTCUSD",1643994778655,0.23266999,40358.0,40351.0,0.1239098]
["bitfinex","BTCUSD",1643994778855,0.337315,40357.0,40345.0,0.1239312]
["bitfinex","BTCUSD",1643994779055,0.23266999,40358.0,40345.0,0.1239312]
["bitfinex","BTCUSD",1643994779518,0.337315,40357.0,40348.0,0.06196531]
["bitfinex","BTCUSD",1643994780719,0.437315,40357.0,40348.0,0.06196531]
["bitfinex","BTCUSD",1643994780920,0.337315,40355.0,40348.0,0.06196531]
["bitfinex","BTCUSD",1643994781319,0.1,40355.0,40348.0,0.06196531]
["bitfinex","BTCUSD",1643994781718,0.43293374,40351.0,40348.0,0.06196531]
["bitfinex","BTCUSD",1643994781918,0.43293374,40351.0,40347.0,0.05]
["bitfinex","BTCUSD",1643994782119,0.43293374,40351.0,40345.0,0.1239312]
["bitfinex","BTCUSD",1643994782324,0.53293374,40351.0,40345.0,0.1239312]
["bitfinex","BTCUSD",1643994782823,0.48293374,40351.0,40345.0,0.1239312]
["bitfinex","BTCUSD",1643994783022,0.48293374,40351.0,40341.0,0.13393922]
["bitfinex","BTCUSD",1643994783253,0.48293374,40351.0,40345.0,0.488]
["bitfinex","BTCUSD",1643994783452,0.12598623,40354.0,40345.0,0.54996919]
["bitfinex","BTCUSD",1643994783654,0.05,40351.0,40345.0,0.54996919]
["bitfinex","BTCUSD",1643994783852,0.05,40354.0,40345.0,0.54996919]
["bitfinex","BTCUSD",1643994784253,0.05,40358.0,40345.0,0.54996919]
["bitfinex","BTCUSD",1643994784457,0.39369066,40363.0,40355.0,0.05]
["bitfinex","BTCUSD",1643994784658,3.38684862,40372.0,40347.0,0.12392256]
["bitfinex","BTCUSD",1643994784659,0.337315,40369.0,40359.0,0.05]
["bitfinex","BTCUSD",1643994784857,0.15452185,40367.0,40356.0,0.1]
["bitfinex","BTCUSD",1643994785456,0.13454267,40360.0,40352.0,0.05]
["bitfinex","BTCUSD",1643994785662,0.36081493,40358.0,40348.0,0.4784]
["bitfinex","BTCUSD",1643994785971,0.337315,40357.0,40341.0,0.06]
["bitfinex","BTCUSD",1643994786156,0.46081493,40358.0,40341.0,0.06]
["bitfinex","BTCUSD",1643994786356,0.45870153,40351.0,40342.0,0.3156445]
["bitfinex","BTCUSD",1643994786558,0.45870153,40351.0,40341.0,0.06]
["bitfinex","BTCUSD",1643994787005,0.45870153,40351.0,40343.0,0.12393615]
["bitfinex","BTCUSD",1643994787905,0.84160339,40351.0,40343.0,0.12393615]
["bitfinex","BTCUSD",1643994788105,0.89160339,40351.0,40343.0,0.12393615]
["bitfinex","BTCUSD",1643994788305,0.75788042,40351.0,40343.0,0.12393615]
["bitfinex","BTCUSD",1643994788804,0.37497856,40351.0,40343.0,0.12393615]
["bitfinex","BTCUSD",1643994789604,0.42497856,40351.0,40343.0,0.12393615]
["bitfinex","BTCUSD",1643994789804,0.41597588,40356.0,40344.0,0.05]
["bitfinex","BTCUSD",1643994790004,0.31372687,40347.0,40343.0,0.12393615]
["bitfinex","BTCUSD",1643994790212,0.12860417,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994790404,0.42122762,40354.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994790654,0.05,40347.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994790954,0.09237159,40347.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994791153,0.05,40346.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994791354,0.49970671,40350.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994791755,0.44970671,40350.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994791953,0.05,40349.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994792154,0.49970671,40350.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994792354,0.10186418,40348.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994792654,0.1933121,40347.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994792860,0.09406606,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994793254,0.09116083,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994793655,0.14116083,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994794156,0.05,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994794406,0.15118805,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994794604,0.15451722,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994794804,0.05,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994795004,0.09617018,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994795206,0.14617018,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994795605,0.15373229,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994795806,0.09334305,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994796207,0.091532,40347.0,40341.0,0.06]
["bitfinex","BTCUSD",1643994796408,0.06199,40356.0,40341.0,0.06]
["bitfinex","BTCUSD",1643994796409,0.09772765,40359.0,40344.0,0.05]
["bitfinex","BTCUSD",1643994796608,0.05,40363.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994796609,0.09995626,40357.0,40347.0,0.05]
["bitfinex","BTCUSD",1643994796807,0.10009507,40356.0,40348.0,0.34649282]
["bitfinex","BTCUSD",1643994797007,0.09670753,40367.0,40342.0,0.37416283]
["bitfinex","BTCUSD",1643994797008,0.09083376,40355.0,40342.0,0.37416283]
["bitfinex","BTCUSD",1643994797207,0.34673325,40351.0,40342.0,0.37416283]
["bitfinex","BTCUSD",1643994797409,0.11991761,40348.0,40341.0,0.5047]
["bitfinex","BTCUSD",1643994797709,0.34673325,40351.0,40341.0,0.5047]
["bitfinex","BTCUSD",1643994797914,0.45116714,40351.0,40341.0,0.5047]
["bitfinex","BTCUSD",1643994798154,0.09743108,40363.0,40349.0,0.05]
["bitfinex","BTCUSD",1643994798355,0.10037884,40368.0,40352.0,0.05]
["bitfinex","BTCUSD",1643994798554,0.002,40372.0,40353.0,0.34538108]
["bitfinex","BTCUSD",1643994798753,0.002,40372.0,40355.0,0.05]
["bitfinex","BTCUSD",1643994798953,0.09733,40372.0,40353.0,0.34538108]
["bitfinex","BTCUSD",1643994799154,0.33513919,40359.0,40358.0,0.06195541]
["bitfinex","BTCUSD",1643994799352,0.09595226,40371.0,40358.0,0.06195541]
["bitfinex","BTCUSD",1643994799553,0.16127209,40367.0,40358.0,0.06195541]
["bitfinex","BTCUSD",1643994799753,0.09579391,40368.0,40358.0,0.06195541]
["bitfinex","BTCUSD",1643994799953,0.09974955,40368.0,40358.0,0.06195541]
["bitfinex","BTCUSD",1643994800153,0.36631938,40359.0,40358.0,0.06195541]
["bitfinex","BTCUSD",1643994800558,0.36631938,40359.0,40355.0,0.12392354]
["bitfinex","BTCUSD",1643994800753,0.5209065,40359.0,40355.0,0.12392354]
["bitfinex","BTCUSD",1643994800954,0.36631938,40359.0,40356.0,0.06196158]
["bitfinex","BTCUSD",1643994801152,0.1047714,40368.0,40356.0,0.06196158]
["bitfinex","BTCUSD",1643994801354,0.10568623,40367.0,40355.0,0.17392354]
["bitfinex","BTCUSD",1643994801552,0.19276887,40366.0,40355.0,0.12392354]
["bitfinex","BTCUSD",1643994801755,0.10309833,40362.0,40355.0,0.12392354]
["bitfinex","BTCUSD",1643994802002,0.1373373,40365.0,40355.0,0.12392354]
["bitfinex","BTCUSD",1643994802003,0.09369066,40360.0,40356.0,0.0619616]
["bitfinex","BTCUSD",1643994802201,0.45594394,40358.0,40356.0,0.0619616]
["bitfinex","BTCUSD",1643994803006,0.53966601,40358.0,40355.0,0.12392354]
["bitfinex","BTCUSD",1643994803206,0.45594394,40358.0,40355.0,0.12392354]
["bitfinex","BTCUSD",1643994803704,0.50594394,40358.0,40355.0,0.12392354]
["bitfinex","BTCUSD",1643994803907,0.50594394,40358.0,40351.0,0.12393541]
["bitfinex","BTCUSD",1643994803908,0.15920866,40357.0,40351.0,0.12393541]
["bitfinex","BTCUSD",1643994804207,0.15920866,40357.0,40345.0,0.18589032]
["bitfinex","BTCUSD",1643994804208,0.53089897,40356.0,40347.0,0.06198018]
["bitfinex","BTCUSD",1643994804410,0.32604471,40348.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994804604,0.52893644,40348.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994804806,0.37604471,40348.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994805004,0.10370336,40343.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994805205,0.50365429,40344.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994805407,0.23297603,40343.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994805651,0.05,40344.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994806053,0.102198,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994806252,0.05,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994806652,0.16845722,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994806852,0.05,40345.0,40341.0,0.07198565]
["bitfinex","BTCUSD",1643994807056,0.21222275,40352.0,40341.0,0.07198565]
["bitfinex","BTCUSD",1643994807057,0.10366741,40352.0,40341.0,0.07198565]
["bitfinex","BTCUSD",1643994807256,0.09382409,40357.0,40348.0,0.05]
["bitfinex","BTCUSD",1643994807456,0.21222275,40359.0,40349.0,0.12394108]
["bitfinex","BTCUSD",1643994807654,0.08727794,40355.0,40349.0,0.12394108]
["bitfinex","BTCUSD",1643994807857,0.10184368,40349.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994808058,0.10311942,40351.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994808255,0.51165053,40351.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994808458,0.08210669,40348.0,40342.0,0.06198583]
["bitfinex","BTCUSD",1643994808655,0.10371065,40347.0,40342.0,0.06198583]
["bitfinex","BTCUSD",1643994808854,0.12641036,40345.0,40342.0,0.06198583]
["bitfinex","BTCUSD",1643994809055,0.48844482,40345.0,40341.0,0.01]
["bitfinex","BTCUSD",1643994809503,0.48844482,40345.0,40341.0,0.005]
["bitfinex","BTCUSD",1643994809504,0.10550981,40345.0,40341.0,0.005]
["bitfinex","BTCUSD",1643994809705,0.40071993,40346.0,40341.0,0.06698595]
["bitfinex","BTCUSD",1643994809908,0.10341904,40344.0,40341.0,0.06698595]
["bitfinex","BTCUSD",1643994810104,0.35071993,40346.0,40341.0,0.06698595]
["bitfinex","BTCUSD",1643994810105,0.40071993,40346.0,40341.0,0.06698595]
["bitfinex","BTCUSD",1643994810308,0.21222275,40351.0,40345.0,0.05]
["bitfinex","BTCUSD",1643994810505,0.31076876,40350.0,40341.0,0.11698595]
["bitfinex","BTCUSD",1643994810707,0.31076876,40350.0,40341.0,0.06698595]
["bitfinex","BTCUSD",1643994810905,0.10122659,40349.0,40341.0,0.06698595]
["bitfinex","BTCUSD",1643994811109,0.44578632,40350.0,40341.0,0.06698595]
["bitfinex","BTCUSD",1643994811307,0.30512161,40352.0,40341.0,0.06698595]
["bitfinex","BTCUSD",1643994811508,0.21222275,40355.0,40345.0,0.05]
["bitfinex","BTCUSD",1643994811706,0.30760381,40355.0,40346.0,0.06198005]
["bitfinex","BTCUSD",1643994811906,0.21222275,40355.0,40350.0,0.05]
["bitfinex","BTCUSD",1643994812107,0.123968,40364.0,40344.0,0.001]
["bitfinex","BTCUSD",1643994812108,0.21222275,40363.0,40354.0,0.05]
["bitfinex","BTCUSD",1643994812308,0.21222275,40366.0,40361.0,0.05]
["bitfinex","BTCUSD",1643994812507,0.37238982,40373.0,40355.0,4.77644795]
["bitfinex","BTCUSD",1643994812508,0.45696727,40368.0,40364.0,0.05]
["bitfinex","BTCUSD",1643994812707,0.09271403,40367.0,40357.0,0.05]
["bitfinex","BTCUSD",1643994812907,0.35522275,40368.0,40364.0,0.0619479]
["bitfinex","BTCUSD",1643994813156,0.143,40368.0,40365.0,0.11889614]
["bitfinex","BTCUSD",1643994813555,0.09680287,40367.0,40365.0,0.30471622]
["bitfinex","BTCUSD",1643994813760,0.45398936,40367.0,40365.0,0.18582008]
["bitfinex","BTCUSD",1643994813956,0.45398936,40367.0,40365.0,0.24776812]
["bitfinex","BTCUSD",1643994814256,0.143,40371.0,40365.0,0.24776812]
["bitfinex","BTCUSD",1643994814456,0.143,40371.0,40369.0,0.05]
["bitfinex","BTCUSD",1643994814856,0.143,40371.0,40369.0,0.11193774]
["bitfinex","BTCUSD",1643994815456,0.143,40371.0,40369.0,0.44955874]
["bitfinex","BTCUSD",1643994815856,0.143,40371.0,40369.0,0.54955874]
["bitfinex","BTCUSD",1643994816359,0.138,40371.0,40369.0,0.54955874]
["bitfinex","BTCUSD",1643994816756,0.002,40372.0,40369.0,0.54955874]
["bitfinex","BTCUSD",1643994817009,0.37238982,40384.0,40372.0,1.5]
["bitfinex","BTCUSD",1643994817223,0.003,40391.0,40372.0,1.5]
["bitfinex","BTCUSD",1643994817224,1.09903172,40426.0,40397.0,0.08883999]
["bitfinex","BTCUSD",1643994817409,0.09533,40426.0,40414.0,0.4]
["bitfinex","BTCUSD",1643994817610,0.17154101,40417.0,40416.0,0.03506]
["bitfinex","BTCUSD",1643994817817,1.09460626,40453.0,40416.0,4.90226543]
["bitfinex","BTCUSD",1643994818010,1.09460626,40453.0,40425.0,0.42684926]
["bitfinex","BTCUSD",1643994818011,0.31830397,40428.0,40425.0,0.42684926]
["bitfinex","BTCUSD",1643994818208,0.15149996,40445.0,40425.0,0.42684926]
["bitfinex","BTCUSD",1643994818209,0.21216823,40431.0,40427.0,1.5]
["bitfinex","BTCUSD",1643994818408,0.4244053,40445.0,40428.0,5.02636174]
["bitfinex","BTCUSD",1643994818409,0.13592405,40440.0,40428.0,5.02636174]
["bitfinex","BTCUSD",1643994818710,0.05,40440.0,40433.0,0.061825]
["bitfinex","BTCUSD",1643994818911,0.05,40443.0,40436.0,0.5]
["bitfinex","BTCUSD",1643994819106,0.05,40445.0,40438.0,0.336917]
["bitfinex","BTCUSD",1643994819305,0.21206633,40462.0,40443.0,0.336917]
["bitfinex","BTCUSD",1643994819505,0.21336587,40465.0,40446.0,0.06181208]
["bitfinex","BTCUSD",1643994819705,0.21336587,40465.0,40445.0,0.18543622]
["bitfinex","BTCUSD",1643994819706,0.44,40457.0,40445.0,0.06181208]
["bitfinex","BTCUSD",1643994819906,0.2,40455.0,40427.0,0.08479286]
["bitfinex","BTCUSD",1643994820106,0.05,40432.0,40416.0,0.09865041]
["bitfinex","BTCUSD",1643994820306,2.1570299,40456.0,40419.0,0.15]
["bitfinex","BTCUSD",1643994820307,0.0082739,40443.0,40419.0,0.15]
["bitfinex","BTCUSD",1643994820504,0.0082739,40443.0,40420.0,0.34538108]
["bitfinex","BTCUSD",1643994820759,1.0,40435.0,40408.0,0.34538108]
["bitfinex","BTCUSD",1643994820959,0.00722797,40432.0,40408.0,0.00658112]
["bitfinex","BTCUSD",1643994821361,0.336917,40412.0,40408.0,0.00658112]
["bitfinex","BTCUSD",1643994821567,0.3912775,40417.0,40408.0,0.00658112]
["bitfinex","BTCUSD",1643994821762,0.05674429,40431.0,40408.0,0.00658112]
["bitfinex","BTCUSD",1643994821763,0.336917,40416.0,40408.0,0.00658112]
["bitfinex","BTCUSD",1643994821962,0.00556056,40417.0,40415.0,0.15]
["bitfinex","BTCUSD",1643994822164,0.05879699,40434.0,40416.0,5.13975377]
["bitfinex","BTCUSD",1643994822361,0.1428688,40431.0,40421.0,0.336917]
["bitfinex","BTCUSD",1643994822561,0.28939075,40427.0,40417.0,0.05]
["bitfinex","BTCUSD",1643994822763,0.28939075,40427.0,40409.0,0.0403226]
["bitfinex","BTCUSD",1643994822764,0.0096774,40420.0,40409.0,0.0403226]
["bitfinex","BTCUSD",1643994822962,0.0096774,40417.0,40410.0,4.87990853]
["bitfinex","BTCUSD",1643994823261,0.00853835,40428.0,40416.0,0.1903226]
["bitfinex","BTCUSD",1643994823462,0.0096774,40431.0,40417.0,0.68229808]
["bitfinex","BTCUSD",1643994823661,0.1524465,40419.0,40412.0,0.34538108]
["bitfinex","BTCUSD",1643994823864,0.1524465,40419.0,40413.0,0.336917]
["bitfinex","BTCUSD",1643994824067,0.0096774,40420.0,40414.0,4.87990853]
["bitfinex","BTCUSD",1643994824263,0.0096774,40420.0,40414.0,0.1]
["bitfinex","BTCUSD",1643994824507,0.0096774,40420.0,40415.0,0.18691559]
["bitfinex","BTCUSD",1643994824711,0.0096774,40420.0,40413.0,0.14251]
["bitfinex","BTCUSD",1643994824910,0.0096774,40430.0,40416.0,0.3328226]
["bitfinex","BTCUSD",1643994825111,0.00888137,40438.0,40423.0,0.486917]
["bitfinex","BTCUSD",1643994825310,4.56957495,40450.0,40424.0,0.50871211]
["bitfinex","BTCUSD",1643994825311,0.28313274,40435.0,40424.0,0.50871211]
["bitfinex","BTCUSD",1643994825510,0.28313274,40435.0,40424.0,0.65118211]
["bitfinex","BTCUSD",1643994825709,0.43952203,40433.0,40424.0,0.24497]
["bitfinex","BTCUSD",1643994825909,0.43952203,40433.0,40424.0,0.19497]
["bitfinex","BTCUSD",1643994826111,0.13692548,40431.0,40424.0,0.19497]
["bitfinex","BTCUSD",1643994826313,0.13692548,40431.0,40424.0,0.35632443]
["bitfinex","BTCUSD",1643994826915,0.43292473,40425.0,40424.0,0.35632443]
["bitfinex","BTCUSD",1643994827112,0.14660288,40431.0,40424.0,0.35632443]
["bitfinex","BTCUSD",1643994827511,0.0096774,40431.0,40424.0,0.45132443]
["bitfinex","BTCUSD",1643994827711,0.0096774,40431.0,40426.0,0.336917]
["bitfinex","BTCUSD",1643994827912,0.0096774,40431.0,40426.0,0.33743]
["bitfinex","BTCUSD",1643994828153,0.35340245,40430.0,40427.0,0.23745]
["bitfinex","BTCUSD",1643994828355,0.0096774,40431.0,40428.0,0.23742]
["bitfinex","BTCUSD",1643994828554,0.27345534,40435.0,40428.0,0.23742]
["bitfinex","BTCUSD",1643994828555,0.00782798,40432.0,40428.0,0.23742]
["bitfinex","BTCUSD",1643994828756,0.00782798,40432.0,40430.0,0.23743]
["bitfinex","BTCUSD",1643994828958,0.00782798,40432.0,40430.0,0.23741]
["bitfinex","BTCUSD",1643994829361,0.0096774,40433.0,40431.0,0.336917]
["bitfinex","BTCUSD",1643994829556,0.0096774,40439.0,40432.0,0.67370172]
["bitfinex","BTCUSD",1643994829754,0.0046774,40435.0,40432.0,0.57418472]
["bitfinex","BTCUSD",1643994829956,0.0046774,40433.0,40432.0,0.2374]
["bitfinex","BTCUSD",1643994830354,0.0046774,40433.0,40432.0,0.25796046]
["bitfinex","BTCUSD",1643994830957,0.00644052,40434.0,40432.0,0.25796046]
["bitfinex","BTCUSD",1643994831458,0.00644052,40434.0,40433.0,0.14244]
["bitfinex","BTCUSD",1643994831657,0.0046774,40435.0,40433.0,0.479357]
["bitfinex","BTCUSD",1643994831913,0.41256816,40449.0,40433.0,0.479357]
["bitfinex","BTCUSD",1643994831914,0.0046774,40442.0,40437.0,0.09494]
["bitfinex","BTCUSD",1643994832109,0.0046774,40442.0,40438.0,0.479347]
["bitfinex","BTCUSD",1643994832309,0.0046774,40442.0,40438.0,0.33737]
["bitfinex","BTCUSD",1643994833209,0.0046774,40439.0,40438.0,0.33737]
["bitfinex","BTCUSD",1643994833408,0.0046774,40439.0,40438.0,0.23737]
["bitfinex","BTCUSD",1643994833610,0.0046774,40439.0,40438.0,0.33737]
["bitfinex","BTCUSD",1643994834109,0.0046774,40439.0,40438.0,0.23737]
["bitfinex","BTCUSD",1643994834310,0.23035,40440.0,40438.0,0.09494]
["bitfinex","BTCUSD",1643994834520,0.336917,40441.0,40438.0,0.09494]
["bitfinex","BTCUSD",1643994834911,0.23035,40442.0,40438.0,0.09494]
["bitfinex","BTCUSD",1643994835211,0.23035,40442.0,40426.0,0.15]
["bitfinex","BTCUSD",1643994835412,0.46246767,40437.0,40423.0,7e-05]
["bitfinex","BTCUSD",1643994835867,0.336917,40436.0,40423.0,7e-05]
["bitfinex","BTCUSD",1643994836267,0.00034319,40436.0,40423.0,7e-05]
["bitfinex","BTCUSD",1643994836467,0.00034319,40448.0,40429.0,0.05]
["bitfinex","BTCUSD",1643994836666,0.051,40449.0,40433.0,0.05]
["bitfinex","BTCUSD",1643994836667,0.00034319,40436.0,40433.0,0.05]
["bitfinex","BTCUSD",1643994836866,0.001,40449.0,40434.0,0.33776629]
["bitfinex","BTCUSD",1643994836867,0.00034319,40448.0,40434.0,0.33776629]
["bitfinex","BTCUSD",1643994837071,0.001,40449.0,40434.0,0.33776629]
["bitfinex","BTCUSD",1643994837072,0.001,40449.0,40435.0,0.15]
["bitfinex","BTCUSD",1643994837266,0.001,40449.0,40434.0,0.45491558]
["bitfinex","BTCUSD",1643994837267,0.00034319,40448.0,40434.0,0.45491558]
["bitfinex","BTCUSD",1643994837468,0.51362022,40437.0,40427.0,0.45491558]
["bitfinex","BTCUSD",1643994837666,0.46473656,40437.0,40427.0,0.65491558]
["bitfinex","BTCUSD",1643994837866,0.00034319,40437.0,40427.0,0.65491558]
["bitfinex","BTCUSD",1643994838066,0.03911466,40443.0,40428.0,0.336917]
["bitfinex","BTCUSD",1643994838268,0.00034319,40448.0,40428.0,0.1]
["bitfinex","BTCUSD",1643994838467,0.00034319,40443.0,40428.0,0.1]
["bitfinex","BTCUSD",1643994838668,0.27697373,40440.0,40428.0,0.1]
["bitfinex","BTCUSD",1643994838870,0.46654382,40440.0,40428.0,0.1]
["bitfinex","BTCUSD",1643994839068,0.0440632,40439.0,40429.0,0.336917]
["bitfinex","BTCUSD",1643994839269,0.04601177,40437.0,40429.0,0.436917]
["bitfinex","BTCUSD",1643994839516,0.0470601,40436.0,40430.0,0.37125224]
["bitfinex","BTCUSD",1643994839716,0.46893996,40442.0,40427.0,0.2]
["bitfinex","BTCUSD",1643994839717,0.00034319,40440.0,40431.0,0.336917]
["bitfinex","BTCUSD",1643994839912,0.13601057,40438.0,40428.0,0.3075583]
["bitfinex","BTCUSD",1643994840113,0.00034319,40439.0,40426.0,0.020389]
["bitfinex","BTCUSD",1643994840313,0.00034319,40440.0,40430.0,0.02083198]
["bitfinex","BTCUSD",1643994840513,0.2352,40456.0,40430.0,0.02083198]
["bitfinex","BTCUSD",1643994840514,0.33726019,40439.0,40430.0,0.02083198]
["bitfinex","BTCUSD",1643994840714,0.00034319,40441.0,40431.0,4.83695087]
["bitfinex","BTCUSD",1643994840912,0.00034319,40448.0,40432.0,4.78695087]
["bitfinex","BTCUSD",1643994841114,0.48832347,40452.0,40430.0,0.12083198]
["bitfinex","BTCUSD",1643994841115,0.13456099,40443.0,40430.0,0.12083198]
["bitfinex","BTCUSD",1643994841314,0.12298746,40435.0,40430.0,0.02083198]
["bitfinex","BTCUSD",1643994841515,0.33581672,40439.0,40430.0,0.02083198]
["bitfinex","BTCUSD",1643994841714,0.33726019,40438.0,40430.0,0.02083198]
["bitfinex","BTCUSD",1643994841914,0.336917,40438.0,40430.0,0.02083198]
["bitfinex","BTCUSD",1643994842116,0.33226019,40438.0,40430.0,0.02083198]
["bitfinex","BTCUSD",1643994842516,0.16007684,40437.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994842716,0.00034319,40437.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994842915,0.00034319,40438.0,40428.0,0.31923113]
["bitfinex","BTCUSD",1643994843171,0.00034319,40448.0,40426.0,0.05]
["bitfinex","BTCUSD",1643994843361,0.00034319,40448.0,40425.0,0.12006481]
["bitfinex","BTCUSD",1643994843362,0.50206174,40450.0,40427.0,0.32361334]
["bitfinex","BTCUSD",1643994843561,0.00034319,40448.0,40425.0,0.22006481]
["bitfinex","BTCUSD",1643994843761,0.31748324,40443.0,40431.0,0.05]
["bitfinex","BTCUSD",1643994843962,0.005,40441.0,40431.0,0.045]
["bitfinex","BTCUSD",1643994844161,0.005,40441.0,40425.0,0.22006481]
["bitfinex","BTCUSD",1643994844360,0.36649932,40442.0,40425.0,5.01852517]
["bitfinex","BTCUSD",1643994844560,0.73134896,40443.0,40425.0,5.01852517]
["bitfinex","BTCUSD",1643994844561,0.005,40437.0,40425.0,5.01852517]
["bitfinex","BTCUSD",1643994844761,0.1402492,40437.0,40427.0,0.045]
["bitfinex","BTCUSD",1643994844968,0.1402492,40437.0,40424.0,0.045]
["bitfinex","BTCUSD",1643994845262,0.1402492,40437.0,40424.0,4.98257546]
["bitfinex","BTCUSD",1643994845462,0.00034319,40437.0,40424.0,4.98257546]
["bitfinex","BTCUSD",1643994845664,0.00034319,40440.0,40436.0,0.045]
["bitfinex","BTCUSD",1643994845866,0.00034319,40439.0,40437.0,0.336944]
["bitfinex","BTCUSD",1643994846063,0.001,40449.0,40439.0,0.336944]
["bitfinex","BTCUSD",1643994846064,0.00034319,40448.0,40439.0,0.336944]
["bitfinex","BTCUSD",1643994846262,0.001,40449.0,40446.0,0.045]
["bitfinex","BTCUSD",1643994846466,0.00034319,40448.0,40447.0,0.486944]
["bitfinex","BTCUSD",1643994846662,0.001,40449.0,40448.0,0.886944]
["bitfinex","BTCUSD",1643994846910,0.001,40455.0,40450.0,0.15]
["bitfinex","BTCUSD",1643994847111,0.0012873,40458.0,40451.0,0.336944]
["bitfinex","BTCUSD",1643994847313,0.0012873,40458.0,40457.0,0.045]
["bitfinex","BTCUSD",1643994847517,0.011,40459.0,40457.0,0.381944]
["bitfinex","BTCUSD",1643994847713,0.011,40459.0,40457.0,0.431944]
["bitfinex","BTCUSD",1643994848012,0.011,40459.0,40457.0,0.486944]
["bitfinex","BTCUSD",1643994848211,0.011,40459.0,40458.0,0.436944]
["bitfinex","BTCUSD",1643994848411,0.29704798,40468.0,40458.0,0.436944]
["bitfinex","BTCUSD",1643994848412,0.007,40471.0,40458.0,0.81194459]
["bitfinex","BTCUSD",1643994848611,0.007,40471.0,40459.0,0.34401379]
["bitfinex","BTCUSD",1643994848811,0.007,40471.0,40459.0,0.44401379]
["bitfinex","BTCUSD",1643994849012,0.007,40471.0,40462.0,0.045]
["bitfinex","BTCUSD",1643994849211,0.007,40471.0,40467.0,0.045]
["bitfinex","BTCUSD",1643994849414,0.002,40471.0,40467.0,0.045]
["bitfinex","BTCUSD",1643994849616,0.002,40471.0,40466.0,0.35481426]
["bitfinex","BTCUSD",1643994849617,0.002,40471.0,40468.0,0.381944]
["bitfinex","BTCUSD",1643994849815,0.002,40471.0,40468.0,0.531944]
["bitfinex","BTCUSD",1643994850017,0.002,40471.0,40463.0,0.1]
["bitfinex","BTCUSD",1643994850213,0.00034298,40470.0,40464.0,0.436944]
["bitfinex","BTCUSD",1643994850416,0.00034298,40470.0,40464.0,0.11950198]
["bitfinex","BTCUSD",1643994850673,0.00829128,40469.0,40465.0,0.336944]
["bitfinex","BTCUSD",1643994850870,0.00829128,40469.0,40465.0,0.1]
["bitfinex","BTCUSD",1643994850871,0.005,40467.0,40465.0,0.1]
["bitfinex","BTCUSD",1643994851267,0.13484887,40466.0,40465.0,0.1]
["bitfinex","BTCUSD",1643994851866,0.005,40467.0,40465.0,0.1]
["bitfinex","BTCUSD",1643994852067,0.00829128,40469.0,40464.0,0.01950198]
["bitfinex","BTCUSD",1643994852469,0.41990008,40467.0,40464.0,0.01950198]
["bitfinex","BTCUSD",1643994852672,0.336944,40466.0,40464.0,0.01950198]
["bitfinex","BTCUSD",1643994852870,0.9563615,40465.0,40464.0,0.01950198]
["bitfinex","BTCUSD",1643994853070,0.3816805,40465.0,40464.0,0.01950198]
["bitfinex","BTCUSD",1643994853269,0.225319,40465.0,40455.0,7e-05]
["bitfinex","BTCUSD",1643994853469,0.005,40459.0,40455.0,7e-05]
["bitfinex","BTCUSD",1643994853670,0.005,40465.0,40455.0,7e-05]
["bitfinex","BTCUSD",1643994853869,0.00829128,40469.0,40462.0,0.045]
["bitfinex","BTCUSD",1643994853870,0.00034298,40463.0,40462.0,0.045]
["bitfinex","BTCUSD",1643994854070,0.00034298,40466.0,40462.0,0.38177]
["bitfinex","BTCUSD",1643994854271,0.00034298,40468.0,40455.0,0.04507]
["bitfinex","BTCUSD",1643994854506,0.00829128,40469.0,40456.0,0.69158426]
["bitfinex","BTCUSD",1643994854706,0.00034298,40468.0,40456.0,5.23128968]
["bitfinex","BTCUSD",1643994854906,0.01363426,40469.0,40457.0,0.38677]
["bitfinex","BTCUSD",1643994855106,0.00034298,40468.0,40457.0,0.38677]
["bitfinex","BTCUSD",1643994855309,0.01329128,40469.0,40457.0,0.48677]
["bitfinex","BTCUSD",1643994855508,0.00034298,40468.0,40457.0,0.48677]
["bitfinex","BTCUSD",1643994855707,0.01363426,40469.0,40457.0,0.48677]
["bitfinex","BTCUSD",1643994856007,0.00034298,40468.0,40457.0,0.48677]
["bitfinex","BTCUSD",1643994856207,0.01329128,40469.0,40457.0,0.48677]
["bitfinex","BTCUSD",1643994856407,0.00034298,40468.0,40459.0,0.045]
["bitfinex","BTCUSD",1643994856607,0.01363426,40469.0,40459.0,0.38177]
["bitfinex","BTCUSD",1643994856807,0.00034298,40468.0,40459.0,0.53177]
["bitfinex","BTCUSD",1643994857006,0.005,40465.0,40460.0,0.33677]
["bitfinex","BTCUSD",1643994857208,0.00534298,40468.0,40460.0,0.33677]
["bitfinex","BTCUSD",1643994857407,0.00534298,40468.0,40459.0,0.045]
["bitfinex","BTCUSD",1643994857408,0.14228024,40466.0,40464.0,0.045]
["bitfinex","BTCUSD",1643994857608,0.005,40468.0,40457.0,0.05]
["bitfinex","BTCUSD",1643994857609,0.00034298,40468.0,40457.0,0.05]
["bitfinex","BTCUSD",1643994858259,0.00863426,40469.0,40457.0,0.05]
["bitfinex","BTCUSD",1643994858457,0.00034298,40468.0,40458.0,0.15]
["bitfinex","BTCUSD",1643994858659,0.15546744,40469.0,40457.0,0.05]
["bitfinex","BTCUSD",1643994858858,0.15660778,40462.0,40457.0,0.05]
["bitfinex","BTCUSD",1643994859060,0.15660778,40462.0,40456.0,0.0003]
["bitfinex","BTCUSD",1643994859061,0.14660778,40462.0,40456.0,0.0003]
["bitfinex","BTCUSD",1643994859262,0.33677,40461.0,40456.0,0.0003]
["bitfinex","BTCUSD",1643994859563,0.14660778,40462.0,40456.0,0.0003]
["bitfinex","BTCUSD",1643994859760,0.33677,40461.0,40456.0,0.0003]
["bitfinex","BTCUSD",1643994859961,0.79563476,40461.0,40456.0,0.0003]
["bitfinex","BTCUSD",1643994860162,0.09595931,40460.0,40456.0,0.0003]
["bitfinex","BTCUSD",1643994860371,1.32047931,40460.0,40455.0,7e-05]
["bitfinex","BTCUSD",1643994860563,1.06367902,40461.0,40433.0,0.72262879]
["bitfinex","BTCUSD",1643994860564,0.05,40450.0,40433.0,0.72262879]
["bitfinex","BTCUSD",1643994860763,1.05,40456.0,40418.0,0.20866785]
["bitfinex","BTCUSD",1643994860764,0.05,40443.0,40418.0,0.20866785]
["bitfinex","BTCUSD",1643994860961,0.05,40443.0,40426.0,0.05]
["bitfinex","BTCUSD",1643994861167,0.36074333,40435.0,40426.0,0.05]
["bitfinex","BTCUSD",1643994861363,0.05,40443.0,40435.0,0.01086393]
["bitfinex","BTCUSD",1643994861661,0.66099267,40433.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994861910,0.7639568,40433.0,40419.0,0.1]
["bitfinex","BTCUSD",1643994862110,0.7639568,40433.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994862311,0.7639568,40433.0,40420.0,0.05]
["bitfinex","BTCUSD",1643994862312,0.76325283,40433.0,40420.0,0.05]
["bitfinex","BTCUSD",1643994862511,0.6602887,40433.0,40420.0,0.05]
["bitfinex","BTCUSD",1643994862710,0.6602887,40433.0,40421.0,0.35481426]
["bitfinex","BTCUSD",1643994863110,0.6602887,40433.0,40432.0,0.06133694]
["bitfinex","BTCUSD",1643994863312,0.7602887,40433.0,40432.0,0.06133694]
["bitfinex","BTCUSD",1643994863710,1.2866215,40433.0,40432.0,0.06133694]
["bitfinex","BTCUSD",1643994864812,0.07387002,40424.0,40413.0,0.30366785]
["bitfinex","BTCUSD",1643994865012,0.07387002,40424.0,40415.0,0.09499]
["bitfinex","BTCUSD",1643994865312,0.00034298,40431.0,40415.0,5.0229969]
["bitfinex","BTCUSD",1643994865515,0.96117335,40433.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994865516,0.00034298,40432.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994865764,0.224494,40431.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994867662,0.224494,40431.0,40420.0,0.1]
["bitfinex","BTCUSD",1643994867865,0.224494,40431.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994868268,0.55974025,40431.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994868764,0.224494,40431.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994868964,0.00034298,40432.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994869164,0.14958215,40427.0,40421.0,0.33249675]
["bitfinex","BTCUSD",1643994869421,0.14958215,40427.0,40418.0,0.11576678]
["bitfinex","BTCUSD",1643994869821,0.00034298,40432.0,40418.0,0.11576678]
["bitfinex","BTCUSD",1643994870023,0.00523295,40441.0,40418.0,0.11576678]
["bitfinex","BTCUSD",1643994870024,0.00034298,40435.0,40431.0,0.05]
["bitfinex","BTCUSD",1643994870224,0.47021747,40437.0,40429.0,0.05]
["bitfinex","BTCUSD",1643994870421,0.0003433,40436.0,40432.0,0.05]
["bitfinex","BTCUSD",1643994870627,0.47021747,40437.0,40433.0,0.336937]
["bitfinex","BTCUSD",1643994870822,0.47021747,40437.0,40430.0,0.1]
["bitfinex","BTCUSD",1643994870823,0.12919234,40433.0,40430.0,0.1]
["bitfinex","BTCUSD",1643994871025,0.12919234,40433.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994871223,0.0003433,40435.0,40427.0,0.15]
["bitfinex","BTCUSD",1643994871423,0.5449449,40437.0,40427.0,0.15]
["bitfinex","BTCUSD",1643994871623,0.45378154,40428.0,40427.0,0.48243]
["bitfinex","BTCUSD",1643994872125,0.38255095,40428.0,40427.0,0.14496]
["bitfinex","BTCUSD",1643994872323,0.60704495,40428.0,40427.0,0.05]
["bitfinex","BTCUSD",1643994873167,0.60704495,40428.0,40427.0,0.29735]
["bitfinex","BTCUSD",1643994873558,0.60704495,40428.0,40427.0,0.53478]
["bitfinex","BTCUSD",1643994873763,0.38255095,40428.0,40427.0,0.53478]
["bitfinex","BTCUSD",1643994874361,0.38255095,40428.0,40427.0,0.48478]
["bitfinex","BTCUSD",1643994875162,0.38255095,40428.0,40427.0,0.57978]
["bitfinex","BTCUSD",1643994875561,0.60704495,40428.0,40427.0,0.57978]
["bitfinex","BTCUSD",1643994875765,0.38255095,40428.0,40427.0,0.57978]
["bitfinex","BTCUSD",1643994878010,1.95262646,40427.0,40413.0,0.70336785]
["bitfinex","BTCUSD",1643994878314,0.224494,40426.0,40414.0,0.60034368]
["bitfinex","BTCUSD",1643994878511,0.1,40433.0,40414.0,0.60034368]
["bitfinex","BTCUSD",1643994878708,0.14851348,40433.0,40414.0,0.24743]
["bitfinex","BTCUSD",1643994878908,0.3393962,40417.0,40414.0,0.24743]
["bitfinex","BTCUSD",1643994880668,0.08961802,40416.0,40414.0,0.24743]
["bitfinex","BTCUSD",1643994880866,0.3393962,40417.0,40414.0,0.24743]
["bitfinex","BTCUSD",1643994881264,0.224494,40416.0,40414.0,0.24743]
["bitfinex","BTCUSD",1643994881463,0.224494,40415.0,40414.0,0.24743]
["bitfinex","BTCUSD",1643994881664,0.67992421,40429.0,40414.0,0.24743]
["bitfinex","BTCUSD",1643994881863,0.23162401,40420.0,40414.0,0.24743]
["bitfinex","BTCUSD",1643994882264,0.35254249,40419.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994882568,0.64257476,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994882764,1.05096543,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994882964,0.64257476,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994883964,0.09739054,40420.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994883965,0.45617318,40423.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994884164,0.05,40423.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994884618,0.1,40427.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994884619,0.05,40427.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994884819,0.46202417,40414.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994885019,0.224494,40413.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994886722,0.05,40432.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994886922,0.05,40432.0,40411.0,0.10828]
["bitfinex","BTCUSD",1643994887120,0.05,40432.0,40412.0,0.35230024]
["bitfinex","BTCUSD",1643994887321,0.05,40432.0,40412.0,0.65730024]
["bitfinex","BTCUSD",1643994887522,0.13787546,40427.0,40422.0,0.42859502]
["bitfinex","BTCUSD",1643994887724,0.73856974,40430.0,40412.0,0.75730024]
["bitfinex","BTCUSD",1643994887921,0.36902992,40423.0,40412.0,0.75730024]
["bitfinex","BTCUSD",1643994888165,0.36902992,40423.0,40413.0,0.336937]
["bitfinex","BTCUSD",1643994888361,0.35230024,40429.0,40413.0,0.1]
["bitfinex","BTCUSD",1643994888567,0.71781171,40430.0,40413.0,0.15]
["bitfinex","BTCUSD",1643994888763,0.36551147,40430.0,40418.0,0.45871966]
["bitfinex","BTCUSD",1643994889160,0.36551147,40430.0,40418.0,0.55871966]
["bitfinex","BTCUSD",1643994889361,0.754,40435.0,40418.0,0.55871966]
["bitfinex","BTCUSD",1643994889561,0.63510793,40441.0,40418.0,0.60871966]
["bitfinex","BTCUSD",1643994889762,0.73545128,40441.0,40418.0,0.60871966]
["bitfinex","BTCUSD",1643994889963,0.00034335,40440.0,40418.0,0.60871966]
["bitfinex","BTCUSD",1643994890161,0.53545128,40441.0,40418.0,0.60871966]
["bitfinex","BTCUSD",1643994890363,0.35635119,40425.0,40418.0,0.55871966]
["bitfinex","BTCUSD",1643994890762,0.49140964,40425.0,40418.0,0.1]
["bitfinex","BTCUSD",1643994890963,0.75514335,40440.0,40418.0,0.1]
["bitfinex","BTCUSD",1643994891166,0.75514335,40440.0,40416.0,0.4947]
["bitfinex","BTCUSD",1643994891167,0.00034335,40439.0,40416.0,0.6447]
["bitfinex","BTCUSD",1643994891363,0.75514335,40440.0,40417.0,4.9559526]
["bitfinex","BTCUSD",1643994891564,0.00034335,40439.0,40419.0,0.061847]
["bitfinex","BTCUSD",1643994891764,0.75514335,40440.0,40419.0,0.061847]
["bitfinex","BTCUSD",1643994892009,0.42566733,40430.0,40424.0,0.05]
["bitfinex","BTCUSD",1643994892408,0.42566733,40430.0,40422.0,0.60888606]
["bitfinex","BTCUSD",1643994892610,0.42566733,40430.0,40422.0,0.55888606]
["bitfinex","BTCUSD",1643994892811,0.42566733,40430.0,40422.0,0.15]
["bitfinex","BTCUSD",1643994893410,0.51752099,40430.0,40417.0,0.05]
["bitfinex","BTCUSD",1643994893612,0.51752099,40430.0,40419.0,0.336937]
["bitfinex","BTCUSD",1643994893813,0.51752099,40430.0,40420.0,0.45428701]
["bitfinex","BTCUSD",1643994894110,0.42566733,40430.0,40420.0,0.55428701]
["bitfinex","BTCUSD",1643994895664,0.15670617,40429.0,40420.0,0.55428701]
["bitfinex","BTCUSD",1643994896662,0.15670617,40429.0,40420.0,0.57537616]
["bitfinex","BTCUSD",1643994896863,0.42566733,40430.0,40420.0,0.57537616]
["bitfinex","BTCUSD",1643994897062,0.42566733,40430.0,40420.0,0.62537616]
["bitfinex","BTCUSD",1643994897664,0.42566733,40430.0,40420.0,0.62528941]
["bitfinex","BTCUSD",1643994897864,0.44580975,40429.0,40420.0,0.57537616]
["bitfinex","BTCUSD",1643994898065,0.13651194,40422.0,40420.0,0.12108915]
["bitfinex","BTCUSD",1643994898265,0.4113366,40422.0,40420.0,0.02108915]
["bitfinex","BTCUSD",1643994898465,0.224494,40421.0,40420.0,0.02108915]
["bitfinex","BTCUSD",1643994898865,0.09236886,40420.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994899069,0.09236886,40420.0,40414.0,0.34214807]
["bitfinex","BTCUSD",1643994899511,0.09236886,40420.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994899914,0.1138345,40419.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994900213,0.1163565,40419.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994900412,0.002522,40419.0,40413.0,0.47192735]
["bitfinex","BTCUSD",1643994900612,0.002522,40419.0,40414.0,5.04686434]
["bitfinex","BTCUSD",1643994900816,0.002522,40419.0,40415.0,5.10325865]
["bitfinex","BTCUSD",1643994901012,0.002522,40419.0,40416.0,5.25839]
["bitfinex","BTCUSD",1643994901212,0.495044,40432.0,40417.0,4.70992734]
["bitfinex","BTCUSD",1643994901412,0.495044,40432.0,40418.0,0.7280911]
["bitfinex","BTCUSD",1643994901413,0.42697522,40424.0,40418.0,0.7280911]
["bitfinex","BTCUSD",1643994901615,0.13591928,40428.0,40418.0,0.33378978]
["bitfinex","BTCUSD",1643994901811,0.13591928,40428.0,40418.0,0.43378978]
["bitfinex","BTCUSD",1643994902012,0.13591928,40428.0,40418.0,0.53378978]
["bitfinex","BTCUSD",1643994902213,0.13591928,40428.0,40418.0,0.2]
["bitfinex","BTCUSD",1643994902513,0.13591928,40428.0,40419.0,0.21152566]
["bitfinex","BTCUSD",1643994902715,0.13591928,40428.0,40419.0,0.53829243]
["bitfinex","BTCUSD",1643994902914,0.13591928,40428.0,40421.0,0.21152566]
["bitfinex","BTCUSD",1643994903166,0.002522,40428.0,40420.0,0.21152566]
["bitfinex","BTCUSD",1643994903360,0.002522,40428.0,40421.0,0.54846266]
["bitfinex","BTCUSD",1643994903561,0.002522,40428.0,40423.0,0.21152566]
["bitfinex","BTCUSD",1643994903760,0.002522,40428.0,40424.0,0.54846266]
["bitfinex","BTCUSD",1643994903965,0.002522,40428.0,40426.0,0.21152566]
["bitfinex","BTCUSD",1643994904263,0.002522,40428.0,40427.0,0.71358251]
["bitfinex","BTCUSD",1643994904460,0.002522,40428.0,40427.0,1.014862]
["bitfinex","BTCUSD",1643994904661,0.002522,40428.0,40427.0,1.1122341]
["bitfinex","BTCUSD",1643994904861,0.002522,40428.0,40427.0,0.436937]
["bitfinex","BTCUSD",1643994905461,0.002522,40428.0,40427.0,0.64812471]
["bitfinex","BTCUSD",1643994905663,0.002522,40428.0,40424.0,0.21126084]
["bitfinex","BTCUSD",1643994905864,0.002522,40428.0,40420.0,0.21126084]
["bitfinex","BTCUSD",1643994905865,0.4549856,40428.0,40420.0,0.21126084]
["bitfinex","BTCUSD",1643994906063,0.14449657,40423.0,40418.0,0.21126084]
["bitfinex","BTCUSD",1643994906364,0.14701857,40423.0,40419.0,0.21126084]
["bitfinex","BTCUSD",1643994906563,0.14701857,40423.0,40418.0,0.21126084]
["bitfinex","BTCUSD",1643994907011,0.14701857,40423.0,40419.0,0.21126084]
["bitfinex","BTCUSD",1643994907512,0.14701857,40423.0,40418.0,0.21126084]
["bitfinex","BTCUSD",1643994908311,0.27871396,40422.0,40418.0,0.21126084]
["bitfinex","BTCUSD",1643994908513,0.27871396,40422.0,40413.0,0.81198849]
["bitfinex","BTCUSD",1643994908514,0.34813595,40421.0,40415.0,0.21126084]
["bitfinex","BTCUSD",1643994908713,0.34813595,40421.0,40414.0,0.21126084]
["bitfinex","BTCUSD",1643994908913,0.34813595,40421.0,40413.0,0.21126084]
["bitfinex","BTCUSD",1643994909112,0.2269047,40417.0,40413.0,0.21126084]
["bitfinex","BTCUSD",1643994909316,0.1547714,40415.0,40412.0,0.21126084]
["bitfinex","BTCUSD",1643994909512,0.4538094,40417.0,40412.0,0.21126084]
["bitfinex","BTCUSD",1643994910216,0.4538094,40417.0,40411.0,0.22126084]
["bitfinex","BTCUSD",1643994910513,0.12550583,40415.0,40411.0,0.22126084]
["bitfinex","BTCUSD",1643994910972,0.12550583,40415.0,40411.0,0.01]
["bitfinex","BTCUSD",1643994911373,0.12550583,40415.0,40410.0,0.21126084]
["bitfinex","BTCUSD",1643994911374,0.12802783,40415.0,40410.0,0.21126084]
["bitfinex","BTCUSD",1643994911571,0.12802783,40415.0,40409.0,0.21126084]
["bitfinex","BTCUSD",1643994911770,0.12802783,40415.0,40409.0,0.20696084]
["bitfinex","BTCUSD",1643994911976,0.33042124,40414.0,40409.0,0.20696084]
["bitfinex","BTCUSD",1643994912171,0.43565517,40411.0,40409.0,0.20696084]
["bitfinex","BTCUSD",1643994912372,0.43817717,40411.0,40409.0,0.20696084]
["bitfinex","BTCUSD",1643994912670,0.002522,40411.0,40407.0,0.1]
["bitfinex","BTCUSD",1643994912872,0.002522,40411.0,40408.0,0.336937]
["bitfinex","BTCUSD",1643994913074,0.002522,40411.0,40410.0,1.6]
["bitfinex","BTCUSD",1643994913271,0.4538094,40417.0,40411.0,1.35]
["bitfinex","BTCUSD",1643994913476,0.4563314,40417.0,40415.0,0.26437669]
["bitfinex","BTCUSD",1643994913672,0.4563314,40417.0,40416.0,0.94883515]
["bitfinex","BTCUSD",1643994913875,0.4563314,40417.0,40416.0,1.04796095]
["bitfinex","BTCUSD",1643994914072,0.4563314,40417.0,40416.0,0.70043949]
["bitfinex","BTCUSD",1643994914275,0.4563314,40417.0,40416.0,0.4360628]
["bitfinex","BTCUSD",1643994915118,0.4563314,40417.0,40416.0,0.83481446]
["bitfinex","BTCUSD",1643994915321,0.4563314,40417.0,40416.0,0.88481446]
["bitfinex","BTCUSD",1643994915519,0.4563314,40417.0,40416.0,0.4860628]
["bitfinex","BTCUSD",1643994915920,0.4563314,40417.0,40416.0,0.4360628]
["bitfinex","BTCUSD",1643994916521,0.4563314,40417.0,40416.0,0.87345045]
["bitfinex","BTCUSD",1643994916721,0.4563314,40417.0,40416.0,0.97345045]
["bitfinex","BTCUSD",1643994916922,0.3968314,40417.0,40416.0,6.90534924]
["bitfinex","BTCUSD",1643994917225,0.3968314,40417.0,40416.0,6.53517933]
["bitfinex","BTCUSD",1643994917226,0.2294267,40417.0,40416.0,6.53517933]
["bitfinex","BTCUSD",1643994917420,0.3968314,40417.0,40416.0,6.53517933]
["bitfinex","BTCUSD",1643994917620,0.3968314,40417.0,40416.0,6.90465049]
["bitfinex","BTCUSD",1643994917821,0.3968314,40417.0,40416.0,6.12757172]
["bitfinex","BTCUSD",1643994918021,0.3968314,40417.0,40416.0,7.02832151]
["bitfinex","BTCUSD",1643994918469,0.3968314,40417.0,40416.0,6.12757172]
["bitfinex","BTCUSD",1643994919069,0.3968314,40417.0,40416.0,1.32526176]
["bitfinex","BTCUSD",1643994919269,0.3968314,40417.0,40416.0,0.95853045]
["bitfinex","BTCUSD",1643994919472,0.3968314,40417.0,40416.0,5.65183783]
["bitfinex","BTCUSD",1643994919668,0.3968314,40417.0,40416.0,5.70183783]
["bitfinex","BTCUSD",1643994920070,0.3968314,40417.0,40416.0,6.45259939]
["bitfinex","BTCUSD",1643994920270,0.3968314,40417.0,40416.0,5.55183783]
["bitfinex","BTCUSD",1643994920670,0.3968314,40417.0,40416.0,5.81595511]
["bitfinex","BTCUSD",1643994920671,0.1699267,40417.0,40416.0,5.81595511]
["bitfinex","BTCUSD",1643994921070,0.39515621,40417.0,40416.0,1.03758415]
["bitfinex","BTCUSD",1643994921471,0.39515621,40417.0,40416.0,0.6001965]
["bitfinex","BTCUSD",1643994921673,0.002522,40418.0,40416.0,0.3360628]
["bitfinex","BTCUSD",1643994921910,0.002522,40418.0,40417.0,0.21137442]
["bitfinex","BTCUSD",1643994922111,0.002522,40418.0,40417.0,0.54831142]
["bitfinex","BTCUSD",1643994922310,0.002522,40418.0,40417.0,0.6010707]
["bitfinex","BTCUSD",1643994922515,0.002522,40418.0,40417.0,0.336937]
["bitfinex","BTCUSD",1643994922712,0.002522,40418.0,40415.0,0.21137798]
["bitfinex","BTCUSD",1643994922713,0.58010954,40418.0,40415.0,0.21137798]
["bitfinex","BTCUSD",1643994922910,0.58010954,40418.0,40414.0,0.21137798]
["bitfinex","BTCUSD",1643994923111,0.58010954,40418.0,40413.0,0.23129776]
["bitfinex","BTCUSD",1643994923710,0.29616602,40416.0,40413.0,0.01991978]
["bitfinex","BTCUSD",1643994924513,0.29868802,40416.0,40413.0,0.01991978]
["bitfinex","BTCUSD",1643994924918,0.29868802,40416.0,40409.0,0.21137798]
["bitfinex","BTCUSD",1643994925116,0.29868802,40416.0,40408.0,0.05]
["bitfinex","BTCUSD",1643994925117,0.29868802,40416.0,40408.0,0.26137798]
["bitfinex","BTCUSD",1643994925316,0.83062545,40409.0,40408.0,0.21137798]
["bitfinex","BTCUSD",1643994925511,0.83062545,40409.0,40407.0,0.15]
["bitfinex","BTCUSD",1643994925512,0.33314745,40409.0,40407.0,0.36137798]
["bitfinex","BTCUSD",1643994925786,0.33314745,40409.0,40406.0,0.21137798]
["bitfinex","BTCUSD",1643994925787,0.11397363,40408.0,40406.0,0.21137798]
["bitfinex","BTCUSD",1643994925984,0.11397363,40408.0,40403.0,0.21137798]
["bitfinex","BTCUSD",1643994925985,0.10165934,40405.0,40403.0,0.21137798]
["bitfinex","BTCUSD",1643994926184,0.10165934,40405.0,40401.0,0.22137798]
["bitfinex","BTCUSD",1643994926382,0.42466292,40404.0,40401.0,0.01]
["bitfinex","BTCUSD",1643994926781,0.06189827,40404.0,40401.0,0.01]
["bitfinex","BTCUSD",1643994926981,0.06189827,40404.0,40401.0,0.22137798]
["bitfinex","BTCUSD",1643994927381,0.06189827,40404.0,40401.0,0.01]
["bitfinex","BTCUSD",1643994927382,0.06442027,40404.0,40401.0,0.01]
["bitfinex","BTCUSD",1643994927786,0.50228779,40403.0,40401.0,0.01]
["bitfinex","BTCUSD",1643994928382,0.41614219,40403.0,40399.0,0.21137798]
["bitfinex","BTCUSD",1643994928681,0.14177041,40400.0,40398.0,0.20707798]
["bitfinex","BTCUSD",1643994928881,0.14177041,40400.0,40395.0,0.2641337]
["bitfinex","BTCUSD",1643994929083,0.002522,40403.0,40396.0,0.2641337]
["bitfinex","BTCUSD",1643994929281,0.002522,40403.0,40396.0,0.2591337]
["bitfinex","BTCUSD",1643994929524,0.002522,40403.0,40397.0,0.2]
["bitfinex","BTCUSD",1643994929724,0.002522,40403.0,40396.0,0.2591337]
["bitfinex","BTCUSD",1643994929922,0.3957915,40400.0,40396.0,0.2541337]
["bitfinex","BTCUSD",1643994930125,0.002522,40403.0,40394.0,0.1]
["bitfinex","BTCUSD",1643994930325,0.002522,40403.0,40393.0,0.1]
["bitfinex","BTCUSD",1643994930722,0.002522,40403.0,40397.0,0.2]
["bitfinex","BTCUSD",1643994930924,0.002522,40403.0,40394.0,0.1]
["bitfinex","BTCUSD",1643994931122,0.1494997,40401.0,40394.0,0.1]
["bitfinex","BTCUSD",1643994931323,0.1494997,40401.0,40395.0,0.337048]
["bitfinex","BTCUSD",1643994931522,0.1494997,40401.0,40394.0,0.41685224]
["bitfinex","BTCUSD",1643994931523,0.002522,40401.0,40394.0,0.41685224]
["bitfinex","BTCUSD",1643994931924,0.002522,40401.0,40400.0,0.15]
["bitfinex","BTCUSD",1643994932124,0.002522,40401.0,40394.0,0.46685224]
["bitfinex","BTCUSD",1643994932322,0.002522,40401.0,40395.0,0.337048]
["bitfinex","BTCUSD",1643994932723,0.002522,40401.0,40396.0,0.02111297]
["bitfinex","BTCUSD",1643994932928,0.33523401,40400.0,40396.0,0.02111297]
["bitfinex","BTCUSD",1643994933368,0.002522,40401.0,40396.0,0.02111297]
["bitfinex","BTCUSD",1643994933771,0.00185165,40401.0,40396.0,0.02111297]
["bitfinex","BTCUSD",1643994934167,0.00185165,40401.0,40396.0,0.17111297]
["bitfinex","BTCUSD",1643994934569,0.00185165,40401.0,40396.0,0.02111297]
["bitfinex","BTCUSD",1643994934771,0.00185165,40401.0,40398.0,0.35157707]
["bitfinex","BTCUSD",1643994934974,0.00185165,40401.0,40400.0,1.6]
["bitfinex","BTCUSD",1643994935173,0.00523616,40413.0,40402.0,0.0037033]
["bitfinex","BTCUSD",1643994935373,0.00649716,40413.0,40407.0,0.15]
["bitfinex","BTCUSD",1643994935574,0.001261,40413.0,40408.0,0.67791819]
["bitfinex","BTCUSD",1643994935771,0.001261,40413.0,40408.0,0.77791819]
["bitfinex","BTCUSD",1643994935975,0.001261,40413.0,40408.0,0.637048]
["bitfinex","BTCUSD",1643994936172,0.001261,40413.0,40408.0,0.437048]
["bitfinex","BTCUSD",1643994936573,0.001261,40413.0,40409.0,0.15]
["bitfinex","BTCUSD",1643994936772,0.001261,40413.0,40408.0,0.1]
["bitfinex","BTCUSD",1643994937018,0.001261,40413.0,40409.0,0.337048]
["bitfinex","BTCUSD",1643994937216,0.001261,40413.0,40406.0,0.1]
["bitfinex","BTCUSD",1643994937416,0.15112442,40412.0,40404.0,0.223736]
["bitfinex","BTCUSD",1643994937620,0.15238542,40412.0,40405.0,0.337048]
["bitfinex","BTCUSD",1643994937821,0.15238542,40412.0,40405.0,0.1]
["bitfinex","BTCUSD",1643994938420,0.001261,40412.0,40410.0,0.05]
["bitfinex","BTCUSD",1643994938624,0.225351,40427.0,40411.0,2.09904474]
["bitfinex","BTCUSD",1643994938821,0.494522,40432.0,40421.0,0.2]
["bitfinex","BTCUSD",1643994939022,0.225351,40431.0,40426.0,0.15]
["bitfinex","BTCUSD",1643994939427,0.13905973,40429.0,40423.0,0.061848]
["bitfinex","BTCUSD",1643994939624,0.13905973,40429.0,40423.0,0.211848]
["bitfinex","BTCUSD",1643994939820,0.13905973,40429.0,40423.0,0.15]
["bitfinex","BTCUSD",1643994940021,0.13905973,40429.0,40422.0,0.1]
["bitfinex","BTCUSD",1643994940022,0.37019746,40425.0,40422.0,0.1]
["bitfinex","BTCUSD",1643994940222,0.225351,40424.0,40422.0,0.1]
["bitfinex","BTCUSD",1643994940423,0.37019746,40425.0,40417.0,0.15]
["bitfinex","BTCUSD",1643994940424,0.08421204,40419.0,40417.0,0.15]
["bitfinex","BTCUSD",1643994940679,0.34983029,40423.0,40413.0,0.37880341]
["bitfinex","BTCUSD",1643994940878,0.37019746,40425.0,40414.0,0.337048]
["bitfinex","BTCUSD",1643994941071,0.494522,40432.0,40415.0,0.15]
["bitfinex","BTCUSD",1643994941271,0.544522,40432.0,40415.0,0.15]
["bitfinex","BTCUSD",1643994941570,0.594522,40432.0,40415.0,0.15]
["bitfinex","BTCUSD",1643994941773,0.09219434,40425.0,40414.0,0.49904474]
["bitfinex","BTCUSD",1643994941972,0.14219434,40425.0,40415.0,0.261858]
["bitfinex","BTCUSD",1643994942171,0.43496586,40420.0,40415.0,0.061858]
["bitfinex","BTCUSD",1643994942371,0.43496586,40420.0,40416.0,0.337048]
["bitfinex","BTCUSD",1643994942672,0.48496586,40420.0,40416.0,0.337048]
["bitfinex","BTCUSD",1643994942872,0.05,40420.0,40416.0,0.337048]
["bitfinex","BTCUSD",1643994943272,0.58090696,40425.0,40416.0,0.337048]
["bitfinex","BTCUSD",1643994943475,0.58090696,40425.0,40415.0,0.211858]
["bitfinex","BTCUSD",1643994943874,0.53358495,40424.0,40416.0,0.32000939]
["bitfinex","BTCUSD",1643994944272,0.53358495,40424.0,40416.0,0.1]
["bitfinex","BTCUSD",1643994944517,0.13151465,40417.0,40415.0,0.061858]
["bitfinex","BTCUSD",1643994944717,0.225351,40423.0,40414.0,0.01962339]
["bitfinex","BTCUSD",1643994944915,0.38856695,40424.0,40414.0,0.01962339]
["bitfinex","BTCUSD",1643994945116,0.05,40423.0,40414.0,0.01962339]
["bitfinex","BTCUSD",1643994945318,0.38856695,40424.0,40414.0,0.01962339]
["bitfinex","BTCUSD",1643994945319,0.06186424,40421.0,40414.0,0.01962339]
["bitfinex","BTCUSD",1643994945721,0.38856695,40424.0,40414.0,0.06962339]
["bitfinex","BTCUSD",1643994945918,0.38856695,40424.0,40416.0,0.4649525]
["bitfinex","BTCUSD",1643994946516,0.38856695,40424.0,40416.0,0.5649525]
["bitfinex","BTCUSD",1643994946717,0.16063918,40424.0,40416.0,0.4649525]
["bitfinex","BTCUSD",1643994946916,0.16063918,40424.0,40416.0,0.5649525]
["bitfinex","BTCUSD",1643994947116,0.16063918,40424.0,40416.0,0.1]
["bitfinex","BTCUSD",1643994947918,0.16063918,40424.0,40414.0,0.05]
["bitfinex","BTCUSD",1643994948165,0.36043671,40423.0,40414.0,0.05]
["bitfinex","BTCUSD",1643994948363,0.42230213,40423.0,40414.0,0.05]
["bitfinex","BTCUSD",1643994948767,0.42230213,40423.0,40413.0,0.58792213]
["bitfinex","BTCUSD",1643994949166,0.42230213,40423.0,40414.0,0.05]
["bitfinex","BTCUSD",1643994949365,0.06186542,40423.0,40414.0,0.1]
["bitfinex","BTCUSD",1643994949564,0.06186542,40423.0,40415.0,0.337048]
["bitfinex","BTCUSD",1643994949768,0.06186542,40423.0,40415.0,0.487048]
["bitfinex","BTCUSD",1643994950069,0.06186542,40423.0,40411.0,0.4947]
["bitfinex","BTCUSD",1643994950070,0.14450039,40417.0,40411.0,0.4947]
["bitfinex","BTCUSD",1643994950267,0.07592757,40412.0,40411.0,0.4947]
["bitfinex","BTCUSD",1643994950664,0.07302757,40412.0,40411.0,0.4947]
["bitfinex","BTCUSD",1643994951066,0.07302757,40412.0,40408.0,0.2108142]
["bitfinex","BTCUSD",1643994951267,0.07302757,40412.0,40409.0,0.337048]
["bitfinex","BTCUSD",1643994951465,0.40515626,40416.0,40409.0,0.387048]
["bitfinex","BTCUSD",1643994951767,0.40515626,40416.0,40409.0,0.05]
["bitfinex","BTCUSD",1643994952015,0.40515626,40416.0,40409.0,0.15]
["bitfinex","BTCUSD",1643994952215,0.40515626,40416.0,40408.0,0.2108142]
["bitfinex","BTCUSD",1643994952415,0.40515626,40416.0,40407.0,0.2108142]
["bitfinex","BTCUSD",1643994952616,0.11342555,40414.0,40407.0,0.2108142]
["bitfinex","BTCUSD",1643994952817,0.08134738,40413.0,40407.0,0.2108142]
["bitfinex","BTCUSD",1643994953015,0.40515626,40416.0,40407.0,0.2108142]
["bitfinex","BTCUSD",1643994953417,0.36190467,40411.0,40407.0,0.2108142]
["bitfinex","BTCUSD",1643994953616,0.36190467,40411.0,40406.0,0.67110256]
["bitfinex","BTCUSD",1643994953822,0.05,40405.0,40402.0,0.26359629]
["bitfinex","BTCUSD",1643994954021,0.05,40405.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994954022,1.47982795,40404.0,40397.0,0.21099952]
["bitfinex","BTCUSD",1643994954223,0.09526687,40396.0,40393.0,0.21099952]
["bitfinex","BTCUSD",1643994954419,0.49152844,40395.0,40393.0,0.21099952]
["bitfinex","BTCUSD",1643994954719,0.49152844,40395.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994954720,0.9775687,40395.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994954924,0.225351,40394.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994955119,0.0455,40393.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994955318,0.225351,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994955775,0.0455,40393.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994955974,0.0455,40393.0,40392.0,1.087048]
["bitfinex","BTCUSD",1643994956177,0.0455,40393.0,40392.0,0.337048]
["bitfinex","BTCUSD",1643994956478,0.0455,40402.0,40392.0,0.337048]
["bitfinex","BTCUSD",1643994956674,0.40809265,40400.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994956876,0.0455,40399.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994957074,0.0455,40399.0,40391.0,0.06]
["bitfinex","BTCUSD",1643994957275,0.0455,40399.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994957674,0.15223146,40398.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994957879,0.45344534,40400.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994958075,0.09051371,40400.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994958276,0.0455,40403.0,40393.0,0.05]
["bitfinex","BTCUSD",1643994958981,0.50953763,40403.0,40392.0,0.111902]
["bitfinex","BTCUSD",1643994959817,0.05,40402.0,40392.0,0.111902]
["bitfinex","BTCUSD",1643994960117,0.05,40402.0,40392.0,0.05]
["bitfinex","BTCUSD",1643994960520,0.05,40402.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994960720,0.63401471,40403.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994960918,0.16997708,40403.0,40392.0,0.05]
["bitfinex","BTCUSD",1643994961117,0.0455,40403.0,40392.0,0.05]
["bitfinex","BTCUSD",1643994961321,0.0455,40403.0,40391.0,0.01]
["bitfinex","BTCUSD",1643994961719,0.08821172,40394.0,40391.0,0.37077509]
["bitfinex","BTCUSD",1643994961923,0.08821172,40394.0,40383.0,0.223806]
["bitfinex","BTCUSD",1643994961924,1.62475,40392.0,40361.0,0.1252]
["bitfinex","BTCUSD",1643994962125,1.0,40381.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994962327,1.6,40382.0,40352.0,5.388889]
["bitfinex","BTCUSD",1643994962328,0.23615324,40355.0,40352.0,5.388889]
["bitfinex","BTCUSD",1643994962521,0.23615324,40355.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994962522,0.05174983,40361.0,40357.0,0.15057051]
["bitfinex","BTCUSD",1643994962723,0.0455,40360.0,40355.0,0.05]
["bitfinex","BTCUSD",1643994962922,0.0455,40360.0,40358.0,0.00740614]
["bitfinex","BTCUSD",1643994963177,1.67373602,40359.0,40358.0,0.00740614]
["bitfinex","BTCUSD",1643994963372,0.80858588,40359.0,40358.0,0.00740614]
["bitfinex","BTCUSD",1643994963571,0.50652602,40359.0,40358.0,0.00740614]
["bitfinex","BTCUSD",1643994964176,0.47082602,40359.0,40358.0,0.00740614]
["bitfinex","BTCUSD",1643994964371,0.62082602,40359.0,40358.0,0.00740614]
["bitfinex","BTCUSD",1643994964570,0.62082602,40359.0,40358.0,0.05740614]
["bitfinex","BTCUSD",1643994964571,0.40233326,40359.0,40358.0,0.05740614]
["bitfinex","BTCUSD",1643994964773,0.40233326,40359.0,40358.0,0.39469614]
["bitfinex","BTCUSD",1643994964774,0.06004326,40359.0,40358.0,0.39469614]
["bitfinex","BTCUSD",1643994964972,0.05174983,40361.0,40360.0,0.33729]
["bitfinex","BTCUSD",1643994965170,0.35205986,40378.0,40360.0,0.33729]
["bitfinex","BTCUSD",1643994965377,1.82415385,40389.0,40376.0,0.05]
["bitfinex","BTCUSD",1643994965378,0.33729,40377.0,40376.0,0.05]
["bitfinex","BTCUSD",1643994965575,0.05165385,40389.0,40377.0,0.40803702]
["bitfinex","BTCUSD",1643994965773,0.05165385,40389.0,40382.0,0.05]
["bitfinex","BTCUSD",1643994965774,0.5455,40388.0,40382.0,0.05]
["bitfinex","BTCUSD",1643994965973,0.05165385,40389.0,40377.0,0.05]
["bitfinex","BTCUSD",1643994965974,0.68934986,40387.0,40377.0,0.05]
["bitfinex","BTCUSD",1643994966572,0.33729,40387.0,40377.0,0.05]
["bitfinex","BTCUSD",1643994966777,0.33729,40387.0,40380.0,0.05]
["bitfinex","BTCUSD",1643994966778,0.225071,40386.0,40380.0,0.05]
["bitfinex","BTCUSD",1643994967025,0.09474595,40384.0,40380.0,0.05]
["bitfinex","BTCUSD",1643994967222,0.33729,40383.0,40380.0,0.05]
["bitfinex","BTCUSD",1643994967422,0.33729,40383.0,40375.0,0.05]
["bitfinex","BTCUSD",1643994967423,0.225071,40382.0,40375.0,0.05]
["bitfinex","BTCUSD",1643994967623,0.09682379,40378.0,40372.0,0.05]
["bitfinex","BTCUSD",1643994967820,0.09682379,40378.0,40369.0,0.05]
["bitfinex","BTCUSD",1643994967821,0.09289379,40374.0,40369.0,0.05]
["bitfinex","BTCUSD",1643994968023,0.09682379,40378.0,40373.0,0.05]
["bitfinex","BTCUSD",1643994968323,0.43411379,40378.0,40377.0,0.05]
["bitfinex","BTCUSD",1643994968523,0.43411379,40378.0,40374.0,0.37079037]
["bitfinex","BTCUSD",1643994968723,0.09682379,40378.0,40374.0,0.37079037]
["bitfinex","BTCUSD",1643994968923,0.16089617,40377.0,40374.0,0.42079037]
["bitfinex","BTCUSD",1643994969122,0.08877501,40376.0,40374.0,0.05]
["bitfinex","BTCUSD",1643994969428,0.74397218,40375.0,40370.0,0.00023562]
["bitfinex","BTCUSD",1643994969622,0.05524021,40372.0,40369.0,0.02006459]
["bitfinex","BTCUSD",1643994969823,0.12161983,40370.0,40369.0,0.02006459]
["bitfinex","BTCUSD",1643994970023,0.45890983,40370.0,40369.0,0.02006459]
["bitfinex","BTCUSD",1643994970223,0.00524021,40372.0,40369.0,0.46586197]
["bitfinex","BTCUSD",1643994970422,0.00524021,40372.0,40369.0,0.02006459]
["bitfinex","BTCUSD",1643994970672,0.33729,40371.0,40369.0,0.02006459]
["bitfinex","BTCUSD",1643994971066,0.00623481,40372.0,40364.0,0.02082509]
["bitfinex","BTCUSD",1643994971067,0.079017,40368.0,40364.0,0.02082509]
["bitfinex","BTCUSD",1643994971265,0.079017,40368.0,40364.0,0.4624764]
["bitfinex","BTCUSD",1643994971466,0.079017,40368.0,40365.0,0.33729]
["bitfinex","BTCUSD",1643994971671,0.079017,40368.0,40366.0,0.33729]
["bitfinex","BTCUSD",1643994971867,0.079017,40368.0,40364.0,0.02082509]
["bitfinex","BTCUSD",1643994972669,0.079017,40368.0,40364.0,0.44465026]
["bitfinex","BTCUSD",1643994972868,0.079017,40368.0,40365.0,0.33729]
["bitfinex","BTCUSD",1643994973070,0.05,40367.0,40365.0,0.05]
["bitfinex","BTCUSD",1643994973369,0.33729,40366.0,40364.0,0.02082509]
["bitfinex","BTCUSD",1643994973570,0.129017,40368.0,40362.0,0.05]
["bitfinex","BTCUSD",1643994973770,0.33729,40367.0,40363.0,0.15]
["bitfinex","BTCUSD",1643994973971,0.33729,40367.0,40363.0,0.5815646]
["bitfinex","BTCUSD",1643994974170,0.11822694,40364.0,40360.0,0.00023562]
["bitfinex","BTCUSD",1643994974419,0.11822694,40364.0,40359.0,0.01915136]
["bitfinex","BTCUSD",1643994974420,0.41721909,40360.0,40359.0,0.01915136]
["bitfinex","BTCUSD",1643994974622,0.80558879,40360.0,40359.0,0.01915136]
["bitfinex","BTCUSD",1643994974918,0.80558879,40360.0,40359.0,0.00485136]
["bitfinex","BTCUSD",1643994974919,1.71721909,40360.0,40359.0,0.00485136]
["bitfinex","BTCUSD",1643994975117,0.41721909,40360.0,40356.0,0.00023562]
["bitfinex","BTCUSD",1643994975318,0.26446883,40360.0,40355.0,0.01860604]
["bitfinex","BTCUSD",1643994975517,0.09422909,40360.0,40355.0,0.01860604]
["bitfinex","BTCUSD",1643994975725,0.09422909,40360.0,40356.0,0.33729]
["bitfinex","BTCUSD",1643994975920,0.09422909,40360.0,40355.0,0.01860604]
["bitfinex","BTCUSD",1643994976519,0.1477079,40358.0,40355.0,0.01860604]
["bitfinex","BTCUSD",1643994977722,1.65,40356.0,40355.0,0.01860604]
["bitfinex","BTCUSD",1643994977920,1.65,40356.0,40352.0,0.00023562]
["bitfinex","BTCUSD",1643994977921,1.6,40355.0,40352.0,0.00023562]
["bitfinex","BTCUSD",1643994978171,0.275071,40356.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994978172,0.13999767,40353.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994978366,0.31308969,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994979567,0.08999767,40353.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994980167,0.4483249,40364.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994980368,0.05,40356.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994980566,0.43890754,40360.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994980767,0.07729535,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994980968,0.06456582,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994981569,0.20355133,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994982013,0.54084133,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994982215,2.19084133,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994982417,0.47627551,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994983814,0.05,40356.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994984413,0.05,40356.0,40352.0,0.38729]
["bitfinex","BTCUSD",1643994984615,0.05,40356.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994984815,0.05,40356.0,40352.0,0.33729]
["bitfinex","BTCUSD",1643994985019,0.05,40356.0,40355.0,0.33729]
["bitfinex","BTCUSD",1643994985214,0.05,40356.0,40355.0,0.05]
["bitfinex","BTCUSD",1643994985413,0.05,40356.0,40355.0,0.38729]
["bitfinex","BTCUSD",1643994985673,0.05,40356.0,40355.0,0.05]
["bitfinex","BTCUSD",1643994985869,0.05,40356.0,40352.0,0.00023562]
["bitfinex","BTCUSD",1643994986168,0.05,40356.0,40351.0,0.01]
["bitfinex","BTCUSD",1643994986569,0.05,40356.0,40352.0,0.33729]
["bitfinex","BTCUSD",1643994986771,0.0009946,40364.0,40353.0,0.35214682]
["bitfinex","BTCUSD",1643994986973,0.0009946,40364.0,40362.0,0.15]
["bitfinex","BTCUSD",1643994987172,0.0009946,40364.0,40363.0,0.38279]
["bitfinex","BTCUSD",1643994987577,0.0009946,40364.0,40363.0,0.0455]
["bitfinex","BTCUSD",1643994987971,0.0509946,40364.0,40363.0,0.0455]
["bitfinex","BTCUSD",1643994988171,0.3882846,40364.0,40363.0,0.0455]
["bitfinex","BTCUSD",1643994988572,0.3382846,40364.0,40363.0,0.0455]
["bitfinex","BTCUSD",1643994988980,0.0009946,40364.0,40363.0,0.0455]
["bitfinex","BTCUSD",1643994989177,0.0009946,40364.0,40363.0,0.38279]
["bitfinex","BTCUSD",1643994989831,0.0009946,40364.0,40363.0,0.0455]
["bitfinex","BTCUSD",1643994990434,0.0509946,40364.0,40363.0,0.0455]
["bitfinex","BTCUSD",1643994990633,0.0009946,40364.0,40363.0,0.0455]
["bitfinex","BTCUSD",1643994990833,0.3382846,40364.0,40363.0,0.0455]
["bitfinex","BTCUSD",1643994991234,0.7382846,40364.0,40363.0,0.0455]
["bitfinex","BTCUSD",1643994991434,0.3382846,40364.0,40363.0,0.0455]
["bitfinex","BTCUSD",1643994991634,0.2260656,40364.0,40363.0,0.0455]
["bitfinex","BTCUSD",1643994992035,0.2260656,40364.0,40360.0,0.00023562]
["bitfinex","BTCUSD",1643994992036,0.0009946,40364.0,40360.0,0.00023562]
["bitfinex","BTCUSD",1643994992235,0.0009946,40364.0,40359.0,0.43564532]
["bitfinex","BTCUSD",1643994992434,0.0009946,40364.0,40359.0,0.58564532]
["bitfinex","BTCUSD",1643994992638,0.0009946,40364.0,40360.0,0.124405]
["bitfinex","BTCUSD",1643994992839,0.0009946,40364.0,40361.0,0.33729]
["bitfinex","BTCUSD",1643994993035,0.0009946,40364.0,40361.0,0.38729]
["bitfinex","BTCUSD",1643994993275,0.0009946,40364.0,40362.0,0.33729]
["bitfinex","BTCUSD",1643994993473,0.0009946,40364.0,40360.0,0.00023562]
["bitfinex","BTCUSD",1643994993676,0.0009946,40364.0,40359.0,0.48588094]
["bitfinex","BTCUSD",1643994993874,0.0009946,40364.0,40356.0,0.00023562]
["bitfinex","BTCUSD",1643994994073,0.0009946,40364.0,40352.0,0.124405]
["bitfinex","BTCUSD",1643994994074,0.0009946,40364.0,40352.0,0.12464062]
["bitfinex","BTCUSD",1643994994273,0.0009946,40364.0,40353.0,0.00023562]
["bitfinex","BTCUSD",1643994994474,0.0009946,40364.0,40356.0,0.124405]
["bitfinex","BTCUSD",1643994994876,0.0009946,40364.0,40356.0,0.00023562]
["bitfinex","BTCUSD",1643994995077,0.0009946,40364.0,40357.0,0.33729]
["bitfinex","BTCUSD",1643994995278,0.0009946,40364.0,40362.0,0.124405]
["bitfinex","BTCUSD",1643994995482,0.0009946,40364.0,40363.0,0.33729]
["bitfinex","BTCUSD",1643994995676,0.0009946,40364.0,40358.0,0.00023562]
["bitfinex","BTCUSD",1643994995879,0.0009946,40364.0,40362.0,0.34662739]
["bitfinex","BTCUSD",1643994996477,0.0009946,40364.0,40363.0,0.33729]
["bitfinex","BTCUSD",1643994997314,0.0009946,40364.0,40362.0,0.39662739]
["bitfinex","BTCUSD",1643994997514,0.0009946,40364.0,40363.0,0.33729]
["bitfinex","BTCUSD",1643995000678,0.0009946,40364.0,40362.0,0.39662739]
["bitfinex","BTCUSD",1643995000679,0.15772563,40364.0,40360.0,0.00023562]
["bitfinex","BTCUSD",1643995000865,0.33729,40363.0,40359.0,0.04100469]
["bitfinex","BTCUSD",1643995001264,0.33729,40363.0,40359.0,0.01997315]
["bitfinex","BTCUSD",1643995001664,0.33729,40363.0,40361.0,0.46753235]
["bitfinex","BTCUSD",1643995001865,0.15772563,40364.0,40360.0,0.41540422]
["bitfinex","BTCUSD",1643995002064,0.15772563,40364.0,40360.0,0.46540422]
["bitfinex","BTCUSD",1643995002267,0.0009946,40364.0,40360.0,0.46540422]
["bitfinex","BTCUSD",1643995002766,0.38729,40362.0,40359.0,0.01997315]
["bitfinex","BTCUSD",1643995002966,0.05,40362.0,40359.0,0.04110311]
["bitfinex","BTCUSD",1643995003169,0.0009946,40364.0,40359.0,0.0454898]
["bitfinex","BTCUSD",1643995003367,0.1725014,40363.0,40359.0,0.0454898]
["bitfinex","BTCUSD",1643995003568,0.05,40363.0,40359.0,0.0454898]
["bitfinex","BTCUSD",1643995004614,0.05,40363.0,40360.0,0.37058542]
["bitfinex","BTCUSD",1643995004816,0.05,40363.0,40360.0,0.42058542]
["bitfinex","BTCUSD",1643995005015,0.05,40363.0,40361.0,0.33729]
["bitfinex","BTCUSD",1643995006416,0.05,40363.0,40362.0,0.02435984]
["bitfinex","BTCUSD",1643995006618,0.05,40363.0,40360.0,0.42082104]
["bitfinex","BTCUSD",1643995006815,0.05,40363.0,40360.0,0.42058542]
["bitfinex","BTCUSD",1643995007817,0.0009946,40364.0,40362.0,0.02435984]
["bitfinex","BTCUSD",1643995008172,0.0009946,40364.0,40363.0,0.33729]
["bitfinex","BTCUSD",1643995008173,0.1009946,40364.0,40363.0,0.33729]
["bitfinex","BTCUSD",1643995009066,0.1009946,40364.0,40362.0,0.05]
["bitfinex","BTCUSD",1643995009265,0.1009946,40364.0,40360.0,0.42058542]
["bitfinex","BTCUSD",1643995009667,0.1509946,40364.0,40360.0,0.42058542]
["bitfinex","BTCUSD",1643995009866,0.1509946,40364.0,40362.0,0.02435984]
["bitfinex","BTCUSD",1643995010366,0.1509946,40364.0,40360.0,0.42058542]
["bitfinex","BTCUSD",1643995010566,0.1509946,40364.0,40362.0,0.02435984]
["bitfinex","BTCUSD",1643995010767,0.1509946,40364.0,40360.0,0.42058542]
["bitfinex","BTCUSD",1643995011169,0.1509946,40364.0,40360.0,0.44494526]
["bitfinex","BTCUSD",1643995011370,0.1509946,40364.0,40360.0,0.42058542]
["bitfinex","BTCUSD",1643995011567,0.1509946,40364.0,40362.0,0.02435984]
["bitfinex","BTCUSD",1643995012814,0.1509946,40364.0,40360.0,0.42058542]
["bitfinex","BTCUSD",1643995013016,0.1509946,40364.0,40361.0,0.33729]
["bitfinex","BTCUSD",1643995013215,0.1509946,40364.0,40360.0,0.42058542]
["bitfinex","BTCUSD",1643995013216,0.1509946,40364.0,40362.0,0.02435984]
["bitfinex","BTCUSD",1643995013420,0.1509946,40364.0,40360.0,0.42058542]
["bitfinex","BTCUSD",1643995013919,0.1509946,40364.0,40361.0,0.33729]
["bitfinex","BTCUSD",1643995014117,0.00524021,40372.0,40362.0,1.6]
["bitfinex","BTCUSD",1643995014317,0.00524021,40372.0,40363.0,0.69008516]
["bitfinex","BTCUSD",1643995014517,0.05,40374.0,40373.0,0.02435984]
["bitfinex","BTCUSD",1643995015118,0.05,40374.0,40373.0,0.40645379]
["bitfinex","BTCUSD",1643995015320,0.05,40374.0,40373.0,0.45645379]
["bitfinex","BTCUSD",1643995015771,0.05,40374.0,40363.0,0.39074237]
["bitfinex","BTCUSD",1643995015772,0.14817099,40366.0,40363.0,0.39074237]
["bitfinex","BTCUSD",1643995015972,0.05,40364.0,40363.0,0.02194264]
["bitfinex","BTCUSD",1643995016170,0.14817099,40366.0,40363.0,0.02194264]
["bitfinex","BTCUSD",1643995016171,0.05,40366.0,40363.0,0.02194264]
["bitfinex","BTCUSD",1643995016373,0.05,40372.0,40363.0,0.02194264]
["bitfinex","BTCUSD",1643995016570,0.05,40372.0,40364.0,0.33785522]
["bitfinex","BTCUSD",1643995016770,0.27076875,40372.0,40364.0,0.33785522]
["bitfinex","BTCUSD",1643995016969,0.05,40374.0,40363.0,0.02194264]
["bitfinex","BTCUSD",1643995017171,0.35279516,40375.0,40363.0,0.02194264]
["bitfinex","BTCUSD",1643995017172,0.1288472,40370.0,40363.0,0.02194264]
["bitfinex","BTCUSD",1643995017369,0.05,40364.0,40363.0,0.02194264]
["bitfinex","BTCUSD",1643995017773,0.38729,40364.0,40363.0,0.02194264]
["bitfinex","BTCUSD",1643995017971,0.38729,40364.0,40355.0,0.36194172]
["bitfinex","BTCUSD",1643995018169,0.05,40359.0,40356.0,4.79500413]
["bitfinex","BTCUSD",1643995018371,0.05,40359.0,40357.0,0.33729]
["bitfinex","BTCUSD",1643995018571,0.05,40359.0,40357.0,5.09554081]
["bitfinex","BTCUSD",1643995018771,0.05,40359.0,40358.0,0.38729]
["bitfinex","BTCUSD",1643995018975,0.05,40359.0,40358.0,5.14554081]
["bitfinex","BTCUSD",1643995019817,0.05,40359.0,40358.0,4.80825081]
["bitfinex","BTCUSD",1643995020020,0.05,40359.0,40358.0,0.05]
["bitfinex","BTCUSD",1643995020218,0.05,40359.0,40358.0,4.80825081]
["bitfinex","BTCUSD",1643995020417,0.05,40359.0,40353.0,0.01869973]
["bitfinex","BTCUSD",1643995020616,0.11573571,40365.0,40353.0,0.01869973]
["bitfinex","BTCUSD",1643995020617,0.05,40354.0,40353.0,0.01869973]
["bitfinex","BTCUSD",1643995020819,0.05,40354.0,40353.0,0.35598973]
["bitfinex","BTCUSD",1643995021217,0.05,40354.0,40353.0,0.33729]
["bitfinex","BTCUSD",1643995021521,0.02488003,40355.0,40351.0,0.01]
["bitfinex","BTCUSD",1643995021717,0.12657508,40354.0,40351.0,0.01]
["bitfinex","BTCUSD",1643995022216,0.02488003,40355.0,40353.0,0.02511997]
["bitfinex","BTCUSD",1643995022618,0.02488003,40355.0,40351.0,0.01]
["bitfinex","BTCUSD",1643995022824,0.52488003,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1643995023018,0.39983849,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1643995023273,0.17476749,40352.0,40351.0,4.93637911]
["bitfinex","BTCUSD",1643995023474,0.17476749,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1643995023672,0.17476749,40352.0,40351.0,4.93637911]
["bitfinex","BTCUSD",1643995023872,0.02488003,40352.0,40351.0,4.93637911]
["bitfinex","BTCUSD",1643995028015,0.17584569,40352.0,40351.0,4.93637911]
["bitfinex","BTCUSD",1643995028614,0.02488003,40352.0,40351.0,4.93637911]
["bitfinex","BTCUSD",1643995029016,0.02488003,40352.0,40351.0,5.32366911]
["bitfinex","BTCUSD",1643995029218,0.02488003,40352.0,40351.0,4.93637911]
["bitfinex","BTCUSD",1643995030017,0.02488003,40352.0,40351.0,5.27366911]
["bitfinex","BTCUSD",1643995030218,0.02488003,40352.0,40351.0,4.93637911]
["bitfinex","BTCUSD",1643995031468,0.02488003,40352.0,40351.0,5.32366911]
["bitfinex","BTCUSD",1643995031773,0.02488003,40360.0,40353.0,0.33729]
["bitfinex","BTCUSD",1643995031968,0.34807228,40373.0,40359.0,1.96240997]
["bitfinex","BTCUSD",1643995032166,0.26548216,40376.0,40359.0,1.96240997]
["bitfinex","BTCUSD",1643995032167,0.02488003,40367.0,40366.0,0.36240997]
["bitfinex","BTCUSD",1643995032367,0.13093134,40372.0,40366.0,0.21619233]
["bitfinex","BTCUSD",1643995032566,0.05,40367.0,40366.0,0.21619233]
["bitfinex","BTCUSD",1643995032767,0.1,40377.0,40366.0,0.55355533]
["bitfinex","BTCUSD",1643995032969,1.037,40379.0,40367.0,0.34807228]
["bitfinex","BTCUSD",1643995033168,0.2474,40381.0,40368.0,0.337363]
["bitfinex","BTCUSD",1643995033367,0.002,40381.0,40370.0,0.337363]
["bitfinex","BTCUSD",1643995033567,0.002,40381.0,40374.0,0.049]
["bitfinex","BTCUSD",1643995033769,0.002,40381.0,40376.0,0.061912]
["bitfinex","BTCUSD",1643995033968,0.002,40381.0,40377.0,0.399274]
["bitfinex","BTCUSD",1643995034170,0.002,40381.0,40378.0,0.337363]
["bitfinex","BTCUSD",1643995034423,0.05,40379.0,40378.0,0.337363]
["bitfinex","BTCUSD",1643995034620,0.05,40379.0,40377.0,0.05]
["bitfinex","BTCUSD",1643995034820,0.002,40381.0,40378.0,0.73747062]
["bitfinex","BTCUSD",1643995035021,0.05,40379.0,40378.0,0.73747062]
["bitfinex","BTCUSD",1643995035221,0.052,40381.0,40378.0,0.73747062]
["bitfinex","BTCUSD",1643995035821,0.18375592,40381.0,40378.0,0.73747062]
["bitfinex","BTCUSD",1643995036024,0.18375592,40381.0,40378.0,0.40010762]
["bitfinex","BTCUSD",1643995036223,0.052,40381.0,40378.0,0.40010762]
["bitfinex","BTCUSD",1643995036423,0.052,40381.0,40376.0,0.02085175]
["bitfinex","BTCUSD",1643995036628,0.05,40377.0,40376.0,0.02085175]
["bitfinex","BTCUSD",1643995037029,0.387363,40377.0,40376.0,0.02085175]
["bitfinex","BTCUSD",1643995037225,0.5061557,40377.0,40375.0,0.01909851]
["bitfinex","BTCUSD",1643995037425,0.337363,40376.0,40375.0,0.01909851]
["bitfinex","BTCUSD",1643995038199,0.72039414,40376.0,40375.0,0.01909851]
["bitfinex","BTCUSD",1643995038585,0.14351907,40362.0,40356.0,0.123876]
["bitfinex","BTCUSD",1643995038791,0.14351907,40362.0,40357.0,0.00023414]
["bitfinex","BTCUSD",1643995038792,0.35249478,40362.0,40357.0,0.00023414]
["bitfinex","BTCUSD",1643995038986,0.05,40358.0,40357.0,0.14271]
["bitfinex","BTCUSD",1643995039287,0.387363,40358.0,40357.0,0.14271]
["bitfinex","BTCUSD",1643995039485,0.387363,40358.0,40357.0,0.23785]
["bitfinex","BTCUSD",1643995039688,0.54141674,40358.0,40357.0,0.23785]
["bitfinex","BTCUSD",1643995039885,0.20405374,40358.0,40357.0,0.23785]
["bitfinex","BTCUSD",1643995040587,0.05,40358.0,40357.0,0.23785]
["bitfinex","BTCUSD",1643995040789,0.387363,40358.0,40357.0,0.14271]
["bitfinex","BTCUSD",1643995040988,0.05,40358.0,40357.0,0.14271]
["bitfinex","BTCUSD",1643995042222,0.387363,40358.0,40357.0,0.14271]
["bitfinex","BTCUSD",1643995043218,0.387363,40358.0,40356.0,0.09516]
["bitfinex","BTCUSD",1643995043417,0.532863,40358.0,40356.0,0.09516]
["bitfinex","BTCUSD",1643995043617,0.432863,40358.0,40356.0,0.09516]
["bitfinex","BTCUSD",1643995043816,0.532863,40358.0,40356.0,0.09516]
["bitfinex","BTCUSD",1643995044318,0.432863,40358.0,40356.0,0.09516]
["bitfinex","BTCUSD",1643995045770,0.432863,40358.0,40352.0,0.00023414]
["bitfinex","BTCUSD",1643995046073,0.432863,40358.0,40351.0,0.0284802]
["bitfinex","BTCUSD",1643995046074,0.21376662,40352.0,40351.0,0.0284802]
["bitfinex","BTCUSD",1643995046269,0.26376662,40352.0,40351.0,0.0284802]
["bitfinex","BTCUSD",1643995046666,0.26376662,40352.0,40351.0,4.73045743]
["bitfinex","BTCUSD",1643995046866,0.17291818,40352.0,40351.0,4.73045743]
["bitfinex","BTCUSD",1643995047066,0.05,40352.0,40351.0,4.73045743]
["bitfinex","BTCUSD",1643995047271,0.05,40352.0,40351.0,4.71197723]
["bitfinex","BTCUSD",1643995047870,0.05,40353.0,40352.0,1.437363]
["bitfinex","BTCUSD",1643995048071,0.05,40353.0,40351.0,0.06]
["bitfinex","BTCUSD",1643995048269,0.05,40353.0,40351.0,0.01]
["bitfinex","BTCUSD",1643995048468,0.05,40353.0,40352.0,0.337363]
["bitfinex","BTCUSD",1643995048668,0.05,40353.0,40351.0,0.01]
["bitfinex","BTCUSD",1643995049923,0.111968,40353.0,40351.0,0.01]
["bitfinex","BTCUSD",1643995050120,0.337363,40352.0,40351.0,0.01]
["bitfinex","BTCUSD",1643995050320,0.337363,40352.0,40351.0,0.0098221]
["bitfinex","BTCUSD",1643995050719,0.48396109,40352.0,40351.0,0.0098221]
["bitfinex","BTCUSD",1643995051120,0.14659809,40352.0,40351.0,0.0098221]
["bitfinex","BTCUSD",1643995051620,0.19659809,40352.0,40351.0,0.0098221]
["bitfinex","BTCUSD",1643995051818,0.48396109,40352.0,40351.0,0.0098221]
["bitfinex","BTCUSD",1643995052020,0.337363,40352.0,40351.0,0.0098221]
["bitfinex","BTCUSD",1643995052221,0.111968,40353.0,40351.0,0.0098221]
["bitfinex","BTCUSD",1643995052429,0.05,40353.0,40351.0,0.0098221]
["bitfinex","BTCUSD",1643995053874,1.837419,40352.0,40351.0,0.0098221]
["bitfinex","BTCUSD",1643995054068,1.837419,40352.0,40351.0,2.21e-05]
["bitfinex","BTCUSD",1643995054069,1.887419,40352.0,40351.0,2.21e-05]
["bitfinex","BTCUSD",1643995054268,0.487419,40352.0,40351.0,2.21e-05]
["bitfinex","BTCUSD",1643995055271,0.83437966,40352.0,40351.0,2.21e-05]
["bitfinex","BTCUSD",1643995055476,0.05,40343.0,40337.0,0.00366419]
["bitfinex","BTCUSD",1643995055675,1.6,40337.0,40325.0,0.36997756]
["bitfinex","BTCUSD",1643995055873,0.05,40326.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995056074,0.05,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995056918,0.1,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995057219,0.437419,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995057819,0.387419,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995058018,0.1,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995058220,0.05,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995058620,0.952837,40331.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995058621,0.8288,40331.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995058821,0.8288,40331.0,40322.0,0.337419]
["bitfinex","BTCUSD",1643995058822,0.05,40325.0,40322.0,0.337419]
["bitfinex","BTCUSD",1643995059021,0.05,40325.0,40324.0,0.337419]
["bitfinex","BTCUSD",1643995059220,0.05,40325.0,40324.0,5.66270605]
["bitfinex","BTCUSD",1643995059422,0.05,40325.0,40324.0,5.29781365]
["bitfinex","BTCUSD",1643995059921,0.05,40325.0,40321.0,0.52483325]
["bitfinex","BTCUSD",1643995060123,0.05,40325.0,40322.0,5.29781365]
["bitfinex","BTCUSD",1643995060320,0.05,40325.0,40322.0,5.63288167]
["bitfinex","BTCUSD",1643995060521,0.14401996,40333.0,40323.0,4.8252979]
["bitfinex","BTCUSD",1643995060522,0.05,40328.0,40323.0,4.8252979]
["bitfinex","BTCUSD",1643995060769,0.05,40328.0,40324.0,0.6871693]
["bitfinex","BTCUSD",1643995060968,0.04966805,40328.0,40324.0,5.16304885]
["bitfinex","BTCUSD",1643995061171,0.04966805,40328.0,40327.0,0.00033195]
["bitfinex","BTCUSD",1643995061368,0.04966805,40328.0,40324.0,0.00033195]
["bitfinex","BTCUSD",1643995061569,0.04966805,40328.0,40325.0,4.8252979]
["bitfinex","BTCUSD",1643995061769,0.05,40328.0,40321.0,0.52483325]
["bitfinex","BTCUSD",1643995061968,0.05,40328.0,40322.0,0.337419]
["bitfinex","BTCUSD",1643995062167,0.06200093,40334.0,40322.0,4.8252979]
["bitfinex","BTCUSD",1643995062473,0.40603892,40336.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995062474,0.05,40325.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995062869,0.05,40325.0,40322.0,0.33946577]
["bitfinex","BTCUSD",1643995063071,0.05,40329.0,40323.0,0.337419]
["bitfinex","BTCUSD",1643995063268,0.05,40334.0,40325.0,0.337419]
["bitfinex","BTCUSD",1643995063767,0.05,40334.0,40325.0,4.87342068]
["bitfinex","BTCUSD",1643995063968,0.05,40334.0,40326.0,4.87342068]
["bitfinex","BTCUSD",1643995064168,0.05,40334.0,40327.0,0.337419]
["bitfinex","BTCUSD",1643995064429,0.05,40334.0,40322.0,0.48946577]
["bitfinex","BTCUSD",1643995064730,0.30461517,40332.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995064930,0.15096372,40326.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995065130,0.05,40324.0,40322.0,0.02151288]
["bitfinex","BTCUSD",1643995065529,0.15096372,40326.0,40322.0,0.02151288]
["bitfinex","BTCUSD",1643995065931,0.337419,40325.0,40322.0,0.02151288]
["bitfinex","BTCUSD",1643995066333,0.05,40328.0,40322.0,0.02151288]
["bitfinex","BTCUSD",1643995067334,0.43717892,40334.0,40331.0,0.38070748]
["bitfinex","BTCUSD",1643995067534,0.05,40334.0,40331.0,0.38070748]
["bitfinex","BTCUSD",1643995067732,0.05,40334.0,40322.0,0.05]
["bitfinex","BTCUSD",1643995067936,0.05,40328.0,40322.0,4.66143665]
["bitfinex","BTCUSD",1643995068175,0.05,40328.0,40323.0,0.337419]
["bitfinex","BTCUSD",1643995068370,0.05,40328.0,40323.0,4.80559344]
["bitfinex","BTCUSD",1643995068568,0.05,40328.0,40324.0,4.80559344]
["bitfinex","BTCUSD",1643995068769,0.05,40328.0,40325.0,4.80559344]
["bitfinex","BTCUSD",1643995068971,0.05,40328.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995069171,0.12575519,40329.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995069370,0.12575519,40329.0,40322.0,4.80559344]
["bitfinex","BTCUSD",1643995069772,0.17575519,40329.0,40323.0,0.01903754]
["bitfinex","BTCUSD",1643995069980,0.17575519,40329.0,40323.0,4.82463098]
["bitfinex","BTCUSD",1643995069981,0.05,40326.0,40323.0,4.82463098]
["bitfinex","BTCUSD",1643995070374,0.05,40329.0,40324.0,0.337419]
["bitfinex","BTCUSD",1643995070576,0.05,40329.0,40323.0,0.01903754]
["bitfinex","BTCUSD",1643995070773,0.05,40330.0,40324.0,4.76513693]
["bitfinex","BTCUSD",1643995071172,0.05,40330.0,40324.0,4.81536884]
["bitfinex","BTCUSD",1643995071373,0.14585107,40327.0,40324.0,4.76536884]
["bitfinex","BTCUSD",1643995071572,0.05,40326.0,40325.0,0.00023191]
["bitfinex","BTCUSD",1643995071774,0.14585107,40327.0,40323.0,0.02014046]
["bitfinex","BTCUSD",1643995072021,0.14585107,40327.0,40323.0,0.02037237]
["bitfinex","BTCUSD",1643995072022,0.12585107,40327.0,40323.0,0.02037237]
["bitfinex","BTCUSD",1643995072220,0.12585107,40327.0,40323.0,0.02014046]
["bitfinex","BTCUSD",1643995072419,0.337419,40326.0,40323.0,0.02014046]
["bitfinex","BTCUSD",1643995072822,0.337419,40325.0,40323.0,0.02014046]
["bitfinex","BTCUSD",1643995073224,0.05,40326.0,40323.0,0.02014046]
["bitfinex","BTCUSD",1643995073422,0.337419,40325.0,40322.0,0.00023191]
["bitfinex","BTCUSD",1643995073621,0.05,40326.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995073822,0.12585107,40327.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995074223,0.05,40329.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995074824,0.05,40329.0,40326.0,0.45473741]
["bitfinex","BTCUSD",1643995075127,0.15130833,40330.0,40326.0,0.05]
["bitfinex","BTCUSD",1643995075323,0.05,40334.0,40326.0,0.05]
["bitfinex","BTCUSD",1643995075524,0.337419,40333.0,40322.0,0.00023191]
["bitfinex","BTCUSD",1643995075774,0.24848199,40335.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995075972,0.05,40330.0,40322.0,0.00023191]
["bitfinex","BTCUSD",1643995076169,0.05,40330.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995076370,0.13073369,40327.0,40321.0,0.01023191]
["bitfinex","BTCUSD",1643995076970,0.18073369,40327.0,40321.0,0.01023191]
["bitfinex","BTCUSD",1643995077676,0.05,40323.0,40321.0,0.01023191]
["bitfinex","BTCUSD",1643995077873,0.18073369,40327.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995078073,0.05,40330.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995078574,0.062014,40328.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995078773,0.35649924,40327.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995078974,0.05,40323.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995080824,0.05,40323.0,40322.0,0.337419]
["bitfinex","BTCUSD",1643995081524,0.05,40327.0,40322.0,0.387419]
["bitfinex","BTCUSD",1643995081724,0.05,40327.0,40323.0,0.337419]
["bitfinex","BTCUSD",1643995081925,0.14067298,40330.0,40324.0,0.3791785]
["bitfinex","BTCUSD",1643995082126,0.19067298,40330.0,40324.0,0.3791785]
["bitfinex","BTCUSD",1643995082524,0.337419,40329.0,40324.0,0.4291785]
["bitfinex","BTCUSD",1643995082728,0.17043933,40335.0,40324.0,0.4291785]
["bitfinex","BTCUSD",1643995082925,0.05,40334.0,40324.0,0.5291785]
["bitfinex","BTCUSD",1643995083176,0.05,40334.0,40325.0,0.337419]
["bitfinex","BTCUSD",1643995083372,0.05,40334.0,40325.0,0.437419]
["bitfinex","BTCUSD",1643995083571,0.05,40334.0,40325.0,0.43765091]
["bitfinex","BTCUSD",1643995083572,0.17249368,40334.0,40325.0,0.43765091]
["bitfinex","BTCUSD",1643995083774,0.17249368,40334.0,40325.0,0.00023191]
["bitfinex","BTCUSD",1643995083973,0.17249368,40334.0,40324.0,0.4291785]
["bitfinex","BTCUSD",1643995084173,0.17249368,40334.0,40325.0,4.92777365]
["bitfinex","BTCUSD",1643995084377,0.1,40339.0,40326.0,0.33765091]
["bitfinex","BTCUSD",1643995084579,0.05,40342.0,40326.0,5.45333838]
["bitfinex","BTCUSD",1643995084775,0.05,40342.0,40328.0,0.05]
["bitfinex","BTCUSD",1643995084980,0.17038858,40345.0,40338.0,0.00110665]
["bitfinex","BTCUSD",1643995085178,0.04889335,40342.0,40338.0,0.00110665]
["bitfinex","BTCUSD",1643995086177,0.04889335,40342.0,40341.0,0.00110665]
["bitfinex","BTCUSD",1643995086383,0.38631235,40342.0,40334.0,0.50781598]
["bitfinex","BTCUSD",1643995086576,0.05,40342.0,40334.0,5.40776983]
["bitfinex","BTCUSD",1643995086778,0.05,40342.0,40335.0,5.23737285]
["bitfinex","BTCUSD",1643995087025,0.05,40341.0,40335.0,4.89995385]
["bitfinex","BTCUSD",1643995087224,0.4198731,40336.0,40334.0,0.0186844]
["bitfinex","BTCUSD",1643995087426,1.987419,40335.0,40334.0,0.0186844]
["bitfinex","BTCUSD",1643995087627,1.987419,40335.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995087628,0.15296828,40328.0,40327.0,0.00023191]
["bitfinex","BTCUSD",1643995087824,0.54038728,40328.0,40322.0,0.00023191]
["bitfinex","BTCUSD",1643995088024,0.59038728,40328.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995088222,0.05,40325.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995088822,0.32892839,40326.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995089030,0.48601568,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995089222,0.437419,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995089425,0.05,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995089624,0.44100674,40331.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995089625,0.0186844,40335.0,40322.0,0.75]
["bitfinex","BTCUSD",1643995089825,0.0186844,40335.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995090024,0.0186844,40335.0,40334.0,5.63096213]
["bitfinex","BTCUSD",1643995090223,0.0186844,40335.0,40334.0,0.49431]
["bitfinex","BTCUSD",1643995090425,0.0186844,40335.0,40328.0,0.00023191]
["bitfinex","BTCUSD",1643995090684,0.0186844,40335.0,40327.0,0.05]
["bitfinex","BTCUSD",1643995091080,0.0186844,40335.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995091479,0.0186844,40335.0,40334.0,4.9645553]
["bitfinex","BTCUSD",1643995091683,0.0186844,40335.0,40334.0,4.9145553]
["bitfinex","BTCUSD",1643995091881,0.0186844,40335.0,40331.0,0.111989]
["bitfinex","BTCUSD",1643995091882,0.0186844,40335.0,40331.0,0.11222091]
["bitfinex","BTCUSD",1643995092180,0.29482539,40335.0,40332.0,0.05]
["bitfinex","BTCUSD",1643995092381,0.001,40352.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995092584,0.001,40352.0,40333.0,6.61954607]
["bitfinex","BTCUSD",1643995092585,0.001,40352.0,40350.0,0.05]
["bitfinex","BTCUSD",1643995092781,0.001,40352.0,40350.0,0.045956]
["bitfinex","BTCUSD",1643995092981,0.005044,40351.0,40346.0,0.045956]
["bitfinex","BTCUSD",1643995093181,0.005044,40351.0,40343.0,0.123918]
["bitfinex","BTCUSD",1643995093182,0.004044,40347.0,40339.0,0.045956]
["bitfinex","BTCUSD",1643995093381,0.16029387,40340.0,40339.0,0.045956]
["bitfinex","BTCUSD",1643995093581,0.16029387,40340.0,40336.0,4.73005373]
["bitfinex","BTCUSD",1643995093582,0.48186689,40340.0,40336.0,4.73005373]
["bitfinex","BTCUSD",1643995093783,0.004044,40337.0,40336.0,0.05]
["bitfinex","BTCUSD",1643995093986,0.004044,40337.0,40336.0,4.68005373]
["bitfinex","BTCUSD",1643995094185,0.16029387,40340.0,40336.0,5.01757373]
["bitfinex","BTCUSD",1643995094421,0.16029387,40340.0,40336.0,5.12230959]
["bitfinex","BTCUSD",1643995094622,0.07913819,40344.0,40336.0,5.12230959]
["bitfinex","BTCUSD",1643995094822,0.004044,40337.0,40336.0,5.06757373]
["bitfinex","BTCUSD",1643995095024,0.07913819,40344.0,40336.0,4.73005373]
["bitfinex","BTCUSD",1643995095225,0.2825897,40344.0,40336.0,4.73005373]
["bitfinex","BTCUSD",1643995095424,0.004044,40342.0,40336.0,4.73005373]
["bitfinex","BTCUSD",1643995095624,0.13516726,40341.0,40336.0,4.73005373]
["bitfinex","BTCUSD",1643995095824,0.13516726,40341.0,40338.0,0.33439741]
["bitfinex","BTCUSD",1643995096024,0.004044,40342.0,40338.0,0.33439741]
["bitfinex","BTCUSD",1643995096626,0.004044,40342.0,40335.0,0.045956]
["bitfinex","BTCUSD",1643995096829,0.33752,40341.0,40335.0,4.78718471]
["bitfinex","BTCUSD",1643995097025,0.3325897,40344.0,40335.0,4.78718471]
["bitfinex","BTCUSD",1643995097026,0.004044,40337.0,40335.0,4.78718471]
["bitfinex","BTCUSD",1643995097230,0.004044,40339.0,40335.0,4.78718471]
["bitfinex","BTCUSD",1643995098027,0.16326081,40339.0,40335.0,4.8070086]
["bitfinex","BTCUSD",1643995098877,0.16326081,40339.0,40335.0,4.7610526]
["bitfinex","BTCUSD",1643995099277,0.15921681,40339.0,40335.0,4.7610526]
["bitfinex","BTCUSD",1643995099480,0.004044,40336.0,40335.0,4.74122871]
["bitfinex","BTCUSD",1643995100877,0.06104,40338.0,40335.0,4.74122871]
["bitfinex","BTCUSD",1643995101077,0.20921681,40339.0,40337.0,0.33742939]
["bitfinex","BTCUSD",1643995101078,0.05,40339.0,40337.0,0.33742939]
["bitfinex","BTCUSD",1643995101277,0.061992,40342.0,40337.0,0.33742939]
["bitfinex","BTCUSD",1643995101278,0.05,40341.0,40337.0,0.33742939]
["bitfinex","BTCUSD",1643995101476,0.061992,40342.0,40334.0,0.07059442]
["bitfinex","BTCUSD",1643995101477,0.061992,40342.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995101926,0.061992,40342.0,40333.0,4.88048272]
["bitfinex","BTCUSD",1643995102130,0.15106311,40338.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995102326,0.284375,40337.0,40333.0,4.88048272]
["bitfinex","BTCUSD",1643995102527,0.20106311,40338.0,40334.0,0.44824034]
["bitfinex","BTCUSD",1643995102728,0.05,40339.0,40334.0,5.34280953]
["bitfinex","BTCUSD",1643995102925,0.111992,40342.0,40335.0,4.84456919]
["bitfinex","BTCUSD",1643995103127,0.111992,40342.0,40337.0,0.05]
["bitfinex","BTCUSD",1643995103328,0.111992,40342.0,40331.0,0.08779492]
["bitfinex","BTCUSD",1643995103527,0.111992,40342.0,40332.0,4.84456919]
["bitfinex","BTCUSD",1643995103732,0.32163528,40338.0,40331.0,0.11901384]
["bitfinex","BTCUSD",1643995104129,0.05,40338.0,40331.0,0.11901384]
["bitfinex","BTCUSD",1643995104328,0.05,40338.0,40333.0,0.45688872]
["bitfinex","BTCUSD",1643995104529,0.05,40339.0,40333.0,0.50688872]
["bitfinex","BTCUSD",1643995104732,0.33892893,40341.0,40331.0,0.11901384]
["bitfinex","BTCUSD",1643995104733,0.11827175,40337.0,40331.0,0.11901384]
["bitfinex","BTCUSD",1643995105128,0.4344886,40337.0,40331.0,0.11901384]
["bitfinex","BTCUSD",1643995105429,0.4344886,40337.0,40333.0,0.01913799]
["bitfinex","BTCUSD",1643995105690,0.0986414,40336.0,40333.0,0.01913799]
["bitfinex","BTCUSD",1643995105880,0.4361614,40336.0,40333.0,0.01913799]
["bitfinex","BTCUSD",1643995106080,0.33752,40335.0,40331.0,0.1]
["bitfinex","BTCUSD",1643995106385,0.33752,40335.0,40328.0,0.00023191]
["bitfinex","BTCUSD",1643995106386,0.28782655,40329.0,40328.0,0.00023191]
["bitfinex","BTCUSD",1643995106582,0.56477694,40328.0,40327.0,0.00023191]
["bitfinex","BTCUSD",1643995106783,0.56477694,40328.0,40322.0,0.00023191]
["bitfinex","BTCUSD",1643995106784,0.22725694,40328.0,40322.0,0.00023191]
["bitfinex","BTCUSD",1643995106981,0.22725694,40328.0,40318.0,0.05024152]
["bitfinex","BTCUSD",1643995106982,0.22725694,40328.0,40319.0,0.00023191]
["bitfinex","BTCUSD",1643995107387,0.33752,40327.0,40322.0,0.01894027]
["bitfinex","BTCUSD",1643995107584,0.3666323,40326.0,40322.0,0.01917218]
["bitfinex","BTCUSD",1643995107781,0.3666323,40326.0,40322.0,0.01894027]
["bitfinex","BTCUSD",1643995107782,0.224545,40325.0,40322.0,0.01894027]
["bitfinex","BTCUSD",1643995107982,0.05,40324.0,40322.0,0.01894027]
["bitfinex","BTCUSD",1643995108182,0.33752,40323.0,40322.0,0.01894027]
["bitfinex","BTCUSD",1643995108585,0.39953746,40323.0,40322.0,0.01894027]
["bitfinex","BTCUSD",1643995108785,0.33752,40323.0,40322.0,0.01894027]
["bitfinex","BTCUSD",1643995109184,0.06202,40324.0,40322.0,0.01894027]
["bitfinex","BTCUSD",1643995109423,0.022941,40324.0,40322.0,0.01894027]
["bitfinex","BTCUSD",1643995110027,0.062011,40327.0,40322.0,0.01894027]
["bitfinex","BTCUSD",1643995110224,0.062011,40327.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995110225,0.34411225,40326.0,40321.0,0.01023191]
["bitfinex","BTCUSD",1643995110423,0.34411225,40326.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995110723,0.33970343,40326.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995110923,0.33752,40325.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995111123,0.38450079,40324.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995111322,0.224545,40323.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995111525,0.062018,40324.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995112124,0.33752,40323.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995112323,0.05,40323.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995112526,0.33752,40322.0,40321.0,0.01]
["bitfinex","BTCUSD",1643995112724,1.85747345,40321.0,40319.0,0.00023191]
["bitfinex","BTCUSD",1643995112926,1.18119241,40317.0,40316.0,0.02065009]
["bitfinex","BTCUSD",1643995113181,0.84367241,40317.0,40316.0,0.02065009]
["bitfinex","BTCUSD",1643995113375,0.84367241,40317.0,40316.0,0.04117129]
["bitfinex","BTCUSD",1643995113575,0.84367241,40317.0,40316.0,0.02100424]
["bitfinex","BTCUSD",1643995114481,1.18119241,40317.0,40316.0,0.02100424]
["bitfinex","BTCUSD",1643995115477,0.80167268,40317.0,40316.0,0.00048304]
["bitfinex","BTCUSD",1643995116478,0.80167268,40317.0,40316.0,0.00096608]
["bitfinex","BTCUSD",1643995116679,1.10658063,40317.0,40316.0,0.00096608]
["bitfinex","BTCUSD",1643995117124,0.64242795,40317.0,40316.0,0.00096608]
["bitfinex","BTCUSD",1643995117324,0.30490795,40317.0,40316.0,0.00096608]
["bitfinex","BTCUSD",1643995118027,0.68265266,40317.0,40316.0,0.00096608]
["bitfinex","BTCUSD",1643995118224,1.02017266,40317.0,40316.0,0.00096608]
["bitfinex","BTCUSD",1643995119826,1.6,40316.0,40304.0,0.05]
["bitfinex","BTCUSD",1643995120030,1.6,40316.0,40301.0,0.06]
["bitfinex","BTCUSD",1643995120031,0.46609118,40306.0,40301.0,0.06]
["bitfinex","BTCUSD",1643995120228,0.35049224,40305.0,40302.0,4.79813284]
["bitfinex","BTCUSD",1643995120430,0.062044,40307.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995120681,0.05,40306.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995120871,0.062044,40307.0,40303.0,0.40404585]
["bitfinex","BTCUSD",1643995121074,0.00524865,40308.0,40305.0,0.045]
["bitfinex","BTCUSD",1643995121274,0.005,40306.0,40303.0,0.40404585]
["bitfinex","BTCUSD",1643995121974,0.005,40306.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995122174,0.005,40304.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995122375,0.005,40304.0,40301.0,0.055]
["bitfinex","BTCUSD",1643995122775,0.005,40304.0,40302.0,0.42149299]
["bitfinex","BTCUSD",1643995123375,0.005,40304.0,40303.0,0.33752]
["bitfinex","BTCUSD",1643995124177,0.005,40304.0,40303.0,0.38752]
["bitfinex","BTCUSD",1643995124426,0.005,40304.0,40302.0,0.42149299]
["bitfinex","BTCUSD",1643995126829,0.005,40304.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995127227,0.53408942,40305.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995127228,0.52911245,40305.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995127628,0.15864532,40303.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995127830,0.15864532,40303.0,40301.0,0.37487251]
["bitfinex","BTCUSD",1643995128471,0.52911245,40305.0,40301.0,0.37487251]
["bitfinex","BTCUSD",1643995128674,0.52911245,40305.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995129471,0.13007893,40303.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995129874,0.18007893,40303.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995130182,0.18007893,40303.0,40296.0,0.0038757]
["bitfinex","BTCUSD",1643995130183,0.35466144,40297.0,40296.0,0.0038757]
["bitfinex","BTCUSD",1643995130378,0.74178144,40297.0,40296.0,0.0038757]
["bitfinex","BTCUSD",1643995130574,0.79178144,40297.0,40296.0,0.0038757]
["bitfinex","BTCUSD",1643995132525,1.74489527,40296.0,40292.0,0.0002288]
["bitfinex","BTCUSD",1643995132729,1.74489527,40296.0,40284.0,0.05]
["bitfinex","BTCUSD",1643995132730,0.38621237,40295.0,40291.0,0.0052288]
["bitfinex","BTCUSD",1643995132926,0.224545,40294.0,40291.0,0.005]
["bitfinex","BTCUSD",1643995133529,0.224545,40294.0,40291.0,0.00493]
["bitfinex","BTCUSD",1643995134528,0.224545,40294.0,40292.0,0.33577833]
["bitfinex","BTCUSD",1643995134725,0.33752,40293.0,40292.0,0.33577833]
["bitfinex","BTCUSD",1643995135126,0.33752,40293.0,40291.0,0.00493]
["bitfinex","BTCUSD",1643995135427,0.224545,40292.0,40291.0,0.00493]
["bitfinex","BTCUSD",1643995136173,0.224545,40292.0,40291.0,0.40787612]
["bitfinex","BTCUSD",1643995137774,0.274545,40292.0,40291.0,0.40787612]
["bitfinex","BTCUSD",1643995138579,0.274545,40292.0,40291.0,0.00493]
["bitfinex","BTCUSD",1643995138778,1.89752502,40289.0,40288.0,7e-05]
["bitfinex","BTCUSD",1643995138980,1.6,40288.0,40281.0,0.01]
["bitfinex","BTCUSD",1643995139179,2.28504502,40289.0,40281.0,0.01]
["bitfinex","BTCUSD",1643995139180,0.14865227,40282.0,40281.0,0.01]
["bitfinex","BTCUSD",1643995139431,1.00149537,40282.0,40279.0,0.10825371]
["bitfinex","BTCUSD",1643995139632,0.224545,40281.0,40279.0,0.09]
["bitfinex","BTCUSD",1643995140430,0.46448353,40273.0,40272.0,0.002]
["bitfinex","BTCUSD",1643995140629,0.46448353,40273.0,40271.0,0.002]
["bitfinex","BTCUSD",1643995140630,0.1965388,40273.0,40271.0,0.002]
["bitfinex","BTCUSD",1643995140830,0.2465388,40273.0,40271.0,0.002]
["bitfinex","BTCUSD",1643995141029,0.1,40273.0,40271.0,0.002]
["bitfinex","BTCUSD",1643995141234,0.05,40273.0,40271.0,0.002]
["bitfinex","BTCUSD",1643995141633,0.07874808,40278.0,40271.0,0.002]
["bitfinex","BTCUSD",1643995142033,0.11880599,40280.0,40272.0,0.33752]
["bitfinex","BTCUSD",1643995142331,0.05,40283.0,40271.0,0.002]
["bitfinex","BTCUSD",1643995142531,0.11208238,40283.0,40271.0,0.002]
["bitfinex","BTCUSD",1643995142730,0.05,40283.0,40272.0,0.062077]
["bitfinex","BTCUSD",1643995143179,0.12758144,40282.0,40272.0,0.062077]
["bitfinex","BTCUSD",1643995143374,0.12758144,40282.0,40274.0,0.38351831]
["bitfinex","BTCUSD",1643995143574,0.17758144,40282.0,40274.0,0.38351831]
["bitfinex","BTCUSD",1643995144075,0.00525183,40285.0,40274.0,0.43351831]
["bitfinex","BTCUSD",1643995144376,0.00525183,40285.0,40276.0,0.33752]
["bitfinex","BTCUSD",1643995144673,0.00525183,40285.0,40274.0,0.43351831]
["bitfinex","BTCUSD",1643995144875,0.00525183,40285.0,40274.0,5.10812517]
["bitfinex","BTCUSD",1643995145074,0.05,40281.0,40274.0,5.10812517]
["bitfinex","BTCUSD",1643995145275,0.12630601,40285.0,40275.0,0.33752]
["bitfinex","BTCUSD",1643995145575,0.05,40284.0,40275.0,4.67460686]
["bitfinex","BTCUSD",1643995145874,0.05,40284.0,40276.0,0.00022849]
["bitfinex","BTCUSD",1643995146075,0.00525183,40285.0,40276.0,0.00022849]
["bitfinex","BTCUSD",1643995146274,0.062078,40282.0,40273.0,0.00022849]
["bitfinex","BTCUSD",1643995146478,0.062078,40282.0,40273.0,4.66654661]
["bitfinex","BTCUSD",1643995146676,0.00525183,40285.0,40274.0,0.33777]
["bitfinex","BTCUSD",1643995146928,0.00525183,40285.0,40274.0,5.2562151]
["bitfinex","BTCUSD",1643995147132,0.00525183,40285.0,40280.0,0.42020643]
["bitfinex","BTCUSD",1643995147133,0.16385062,40282.0,40280.0,0.42020643]
["bitfinex","BTCUSD",1643995147330,0.16385062,40282.0,40276.0,0.00022849]
["bitfinex","BTCUSD",1643995147530,0.16385062,40282.0,40272.0,0.01947375]
["bitfinex","BTCUSD",1643995147531,1.6,40276.0,40272.0,0.01947375]
["bitfinex","BTCUSD",1643995147731,1.65,40273.0,40272.0,0.0002285]
["bitfinex","BTCUSD",1643995147931,0.37264052,40272.0,40268.0,0.0002285]
["bitfinex","BTCUSD",1643995148127,0.1549929,40266.0,40264.0,0.42]
["bitfinex","BTCUSD",1643995148329,0.05,40269.0,40264.0,0.41977151]
["bitfinex","BTCUSD",1643995148529,0.05,40267.0,40264.0,0.41977151]
["bitfinex","BTCUSD",1643995149529,0.08481526,40273.0,40266.0,0.33777]
["bitfinex","BTCUSD",1643995149730,0.08481526,40273.0,40266.0,5.33014595]
["bitfinex","BTCUSD",1643995149731,0.03481526,40273.0,40266.0,5.33014595]
["bitfinex","BTCUSD",1643995149929,0.03481526,40273.0,40268.0,0.33777]
["bitfinex","BTCUSD",1643995150130,0.03481526,40273.0,40270.0,0.33777]
["bitfinex","BTCUSD",1643995150331,0.03481526,40273.0,40268.0,0.0002285]
["bitfinex","BTCUSD",1643995150529,0.03481526,40273.0,40271.0,0.33777]
["bitfinex","BTCUSD",1643995151382,0.03481526,40273.0,40272.0,1.9305927]
["bitfinex","BTCUSD",1643995151579,0.03481526,40273.0,40272.0,5.29168078]
["bitfinex","BTCUSD",1643995151784,0.01814083,40278.0,40277.0,0.38578635]
["bitfinex","BTCUSD",1643995151980,0.01814083,40278.0,40277.0,0.71855635]
["bitfinex","BTCUSD",1643995152181,0.01814083,40278.0,40277.0,0.76855635]
["bitfinex","BTCUSD",1643995152582,0.01814083,40278.0,40277.0,0.43078635]
["bitfinex","BTCUSD",1643995152887,0.01814083,40278.0,40277.0,0.76855635]
["bitfinex","BTCUSD",1643995154082,0.01814083,40278.0,40277.0,0.71855635]
["bitfinex","BTCUSD",1643995155726,0.20330456,40282.0,40277.0,0.33777]
["bitfinex","BTCUSD",1643995155932,0.13366169,40275.0,40274.0,0.0496]
["bitfinex","BTCUSD",1643995156127,0.13366169,40275.0,40268.0,0.0496]
["bitfinex","BTCUSD",1643995156128,0.05,40275.0,40268.0,0.0496]
["bitfinex","BTCUSD",1643995156336,0.112087,40280.0,40269.0,0.33777]
["bitfinex","BTCUSD",1643995156529,0.112087,40280.0,40271.0,0.33777]
["bitfinex","BTCUSD",1643995156729,0.05,40279.0,40276.0,0.40619148]
["bitfinex","BTCUSD",1643995157329,0.12358377,40280.0,40269.0,0.32403919]
["bitfinex","BTCUSD",1643995157530,0.05,40274.0,40269.0,4.95122516]
["bitfinex","BTCUSD",1643995157728,0.05,40274.0,40270.0,0.33777]
["bitfinex","BTCUSD",1643995157928,0.05,40274.0,40270.0,5.23899516]
["bitfinex","BTCUSD",1643995158179,0.05,40274.0,40271.0,0.31475705]
["bitfinex","BTCUSD",1643995158374,0.05,40274.0,40272.0,0.76388933]
["bitfinex","BTCUSD",1643995158674,0.05,40276.0,40273.0,0.33777]
["bitfinex","BTCUSD",1643995158874,0.05,40280.0,40273.0,0.33777]
["bitfinex","BTCUSD",1643995159075,0.112084,40282.0,40273.0,0.33777]
["bitfinex","BTCUSD",1643995159274,0.112084,40282.0,40272.0,0.7940272]
["bitfinex","BTCUSD",1643995159275,0.05,40281.0,40272.0,0.7940272]
["bitfinex","BTCUSD",1643995159477,0.05,40281.0,40273.0,0.33777]
["bitfinex","BTCUSD",1643995159674,0.05,40281.0,40272.0,0.47611933]
["bitfinex","BTCUSD",1643995159675,0.17373145,40281.0,40280.0,0.40905219]
["bitfinex","BTCUSD",1643995159874,0.17373145,40281.0,40279.0,0.44909964]
["bitfinex","BTCUSD",1643995159875,0.51150145,40281.0,40279.0,0.44909964]
["bitfinex","BTCUSD",1643995160075,0.238549,40280.0,40279.0,0.44909964]
["bitfinex","BTCUSD",1643995160275,0.05,40281.0,40279.0,0.44909964]
["bitfinex","BTCUSD",1643995160775,0.012537,40282.0,40279.0,0.44909964]
["bitfinex","BTCUSD",1643995160978,0.012537,40280.0,40276.0,0.037463]
["bitfinex","BTCUSD",1643995161176,0.012537,40280.0,40273.0,0.037463]
["bitfinex","BTCUSD",1643995161177,0.33777,40279.0,40273.0,0.037463]
["bitfinex","BTCUSD",1643995161382,0.012537,40280.0,40276.0,0.037463]
["bitfinex","BTCUSD",1643995161580,0.13208586,40281.0,40274.0,0.0072]
["bitfinex","BTCUSD",1643995161779,0.05,40279.0,40274.0,0.0072]
["bitfinex","BTCUSD",1643995162826,0.05,40279.0,40277.0,0.34252677]
["bitfinex","BTCUSD",1643995163027,0.05,40279.0,40277.0,0.39252677]
["bitfinex","BTCUSD",1643995163429,0.05,40279.0,40269.0,0.42444707]
["bitfinex","BTCUSD",1643995163430,1.6,40277.0,40264.0,0.41977151]
["bitfinex","BTCUSD",1643995163631,1.6,40277.0,40265.0,4.97420246]
["bitfinex","BTCUSD",1643995163632,0.05,40266.0,40265.0,4.97420246]
["bitfinex","BTCUSD",1643995163830,0.05,40266.0,40264.0,0.41977151]
["bitfinex","BTCUSD",1643995164029,0.05,40266.0,40265.0,4.97420246]
["bitfinex","BTCUSD",1643995164227,0.05,40266.0,40264.0,0.41977151]
["bitfinex","BTCUSD",1643995164536,0.111702,40275.0,40264.0,0.41977151]
["bitfinex","BTCUSD",1643995164537,0.56369632,40276.0,40265.0,0.3681396]
["bitfinex","BTCUSD",1643995164728,0.05,40272.0,40265.0,0.3681396]
["bitfinex","BTCUSD",1643995164929,0.05,40272.0,40265.0,0.36836778]
["bitfinex","BTCUSD",1643995165228,0.124188,40278.0,40265.0,0.36836778]
["bitfinex","BTCUSD",1643995165229,0.05,40266.0,40265.0,0.36836778]
["bitfinex","BTCUSD",1643995165428,0.062099,40269.0,40265.0,0.3681396]
["bitfinex","BTCUSD",1643995165682,0.05,40271.0,40265.0,0.36836778]
["bitfinex","BTCUSD",1643995165878,0.05,40271.0,40265.0,0.3681396]
["bitfinex","BTCUSD",1643995166078,0.05,40271.0,40265.0,0.36836778]
["bitfinex","BTCUSD",1643995166280,0.20302601,40272.0,40265.0,0.36836778]
["bitfinex","BTCUSD",1643995166495,0.05,40268.0,40265.0,0.36836778]
["bitfinex","BTCUSD",1643995166779,0.05,40268.0,40265.0,0.3681396]
["bitfinex","BTCUSD",1643995167681,0.05,40271.0,40265.0,0.3681396]
["bitfinex","BTCUSD",1643995167881,0.05,40271.0,40265.0,0.36836778]
["bitfinex","BTCUSD",1643995168081,0.05,40271.0,40265.0,0.41836778]
["bitfinex","BTCUSD",1643995168382,0.23322425,40291.0,40268.0,0.05]
["bitfinex","BTCUSD",1643995168383,0.31049127,40281.0,40268.0,0.05]
["bitfinex","BTCUSD",1643995168581,0.062086,40288.0,40277.0,0.05]
["bitfinex","BTCUSD",1643995168582,1.0532,40288.0,40277.0,0.05]
["bitfinex","BTCUSD",1643995168780,0.33777,40284.0,40277.0,0.05]
["bitfinex","BTCUSD",1643995168979,0.15064983,40281.0,40278.0,0.34688329]
["bitfinex","BTCUSD",1643995169179,0.15064983,40281.0,40272.0,0.02055423]
["bitfinex","BTCUSD",1643995169426,0.21273835,40281.0,40272.0,0.02055423]
["bitfinex","BTCUSD",1643995169830,0.27482335,40281.0,40272.0,0.01555423]
["bitfinex","BTCUSD",1643995170027,0.21273483,40281.0,40272.0,0.01555423]
["bitfinex","BTCUSD",1643995170226,0.51078375,40281.0,40272.0,0.01555423]
["bitfinex","BTCUSD",1643995170627,0.61078375,40281.0,40272.0,0.01555423]
["bitfinex","BTCUSD",1643995170828,0.30449823,40280.0,40272.0,0.01555423]
["bitfinex","BTCUSD",1643995171026,0.062095,40279.0,40272.0,0.01555423]
["bitfinex","BTCUSD",1643995171227,0.12354368,40273.0,40272.0,0.01555423]
["bitfinex","BTCUSD",1643995171629,0.51131368,40273.0,40272.0,0.01555423]
["bitfinex","BTCUSD",1643995171830,0.33777,40273.0,40272.0,0.01555423]
["bitfinex","BTCUSD",1643995172030,0.238549,40273.0,40272.0,0.01555423]
["bitfinex","BTCUSD",1643995172228,0.06209,40276.0,40272.0,0.01555423]
["bitfinex","BTCUSD",1643995172827,0.12338273,40274.0,40272.0,0.47532197]
["bitfinex","BTCUSD",1643995173027,0.17338273,40274.0,40272.0,0.47532197]
["bitfinex","BTCUSD",1643995173276,0.36143989,40280.0,40272.0,0.52532197]
["bitfinex","BTCUSD",1643995173277,0.42352489,40280.0,40272.0,0.52532197]
["bitfinex","BTCUSD",1643995173478,0.42352489,40280.0,40276.0,0.05]
["bitfinex","BTCUSD",1643995173479,0.0193204,40279.0,40276.0,0.05]
["bitfinex","BTCUSD",1643995173876,0.0193204,40279.0,40273.0,0.05]
["bitfinex","BTCUSD",1643995174278,0.0193204,40279.0,40272.0,0.50976774]
["bitfinex","BTCUSD",1643995174878,0.1676563,40280.0,40272.0,0.50976774]
["bitfinex","BTCUSD",1643995175179,0.1676563,40280.0,40278.0,0.0193204]
["bitfinex","BTCUSD",1643995175378,1.6,40277.0,40254.0,0.0011]
["bitfinex","BTCUSD",1643995175582,1.6,40256.0,40254.0,0.37263946]
["bitfinex","BTCUSD",1643995175786,1.93777,40255.0,40245.0,0.0011]
["bitfinex","BTCUSD",1643995175979,1.93777,40255.0,40245.0,0.0511]
["bitfinex","BTCUSD",1643995175980,0.0496,40255.0,40245.0,0.0511]
["bitfinex","BTCUSD",1643995176278,0.05,40253.0,40250.0,0.05]
["bitfinex","BTCUSD",1643995176478,0.1,40259.0,40252.0,0.05]
["bitfinex","BTCUSD",1643995176679,0.30367611,40251.0,40242.0,0.02017114]
["bitfinex","BTCUSD",1643995176930,0.0496,40250.0,40242.0,0.02017114]
["bitfinex","BTCUSD",1643995177129,0.124254,40250.0,40247.0,0.05]
["bitfinex","BTCUSD",1643995177330,0.174254,40250.0,40247.0,0.05]
["bitfinex","BTCUSD",1643995177929,0.174254,40250.0,40246.0,0.4676174]
["bitfinex","BTCUSD",1643995178131,0.174254,40250.0,40248.0,0.05]
["bitfinex","BTCUSD",1643995178330,0.06213143,40249.0,40248.0,0.05]
["bitfinex","BTCUSD",1643995178930,0.174254,40250.0,40248.0,0.05]
["bitfinex","BTCUSD",1643995179132,0.124254,40250.0,40248.0,0.05]
["bitfinex","BTCUSD",1643995179530,0.062126,40252.0,40248.0,0.05]
["bitfinex","BTCUSD",1643995179733,0.062126,40252.0,40251.0,0.05]
["bitfinex","BTCUSD",1643995180131,0.0204806,40254.0,40251.0,0.05]
["bitfinex","BTCUSD",1643995180333,0.062115,40257.0,40253.0,0.37824012]
["bitfinex","BTCUSD",1643995180334,0.0204806,40257.0,40253.0,0.37824012]
["bitfinex","BTCUSD",1643995180531,0.0204806,40257.0,40253.0,0.44872072]
["bitfinex","BTCUSD",1643995180780,0.0204806,40257.0,40253.0,0.44653812]
["bitfinex","BTCUSD",1643995181381,0.124238,40258.0,40255.0,0.05]
["bitfinex","BTCUSD",1643995181587,0.55,40267.0,40255.0,0.05]
["bitfinex","BTCUSD",1643995181785,0.24845689,40278.0,40254.0,0.31366033]
["bitfinex","BTCUSD",1643995181786,0.05,40276.0,40256.0,4.89079581]
["bitfinex","BTCUSD",1643995181982,0.05,40276.0,40269.0,0.05]
["bitfinex","BTCUSD",1643995181983,0.337922,40275.0,40269.0,0.05]
["bitfinex","BTCUSD",1643995182382,0.337922,40275.0,40257.0,0.36162124]
["bitfinex","BTCUSD",1643995182383,0.062091,40274.0,40271.0,0.36569973]
["bitfinex","BTCUSD",1643995182582,1.17834614,40272.0,40271.0,0.36569973]
["bitfinex","BTCUSD",1643995182785,0.9444426,40265.0,40263.0,0.00022387]
["bitfinex","BTCUSD",1643995182987,0.1444426,40265.0,40262.0,0.05]
["bitfinex","BTCUSD",1643995183182,0.05,40276.0,40262.0,0.05]
["bitfinex","BTCUSD",1643995183183,0.05,40276.0,40262.0,0.0496]
["bitfinex","BTCUSD",1643995183482,1.38923107,40280.0,40264.0,0.05]
["bitfinex","BTCUSD",1643995183682,1.1317,40280.0,40269.0,0.43478616]
["bitfinex","BTCUSD",1643995183886,0.15,40268.0,40262.0,7e-06]
["bitfinex","BTCUSD",1643995184088,0.15,40268.0,40242.0,0.21476478]
["bitfinex","BTCUSD",1643995184089,1.6,40262.0,40242.0,0.21476478]
["bitfinex","BTCUSD",1643995184285,1.6,40262.0,40246.0,0.05]
["bitfinex","BTCUSD",1643995184286,0.36122124,40261.0,40246.0,0.05]
["bitfinex","BTCUSD",1643995184549,0.0204806,40254.0,40242.0,0.02017114]
["bitfinex","BTCUSD",1643995184831,0.0204806,40254.0,40249.0,0.36890946]
["bitfinex","BTCUSD",1643995185028,0.0204806,40254.0,40242.0,0.02017114]
["bitfinex","BTCUSD",1643995185029,0.14473649,40254.0,40245.0,0.05]
["bitfinex","BTCUSD",1643995185228,0.25927245,40254.0,40245.0,0.05]
["bitfinex","BTCUSD",1643995185428,0.062131,40252.0,40249.0,0.05]
["bitfinex","BTCUSD",1643995186028,0.062131,40252.0,40250.0,0.37755692]
["bitfinex","BTCUSD",1643995186230,0.06212443,40251.0,40250.0,0.37755692]
["bitfinex","BTCUSD",1643995186630,0.062131,40252.0,40250.0,0.37755692]
["bitfinex","BTCUSD",1643995186828,0.062131,40252.0,40251.0,0.337922]
["bitfinex","BTCUSD",1643995187028,0.0204806,40254.0,40251.0,0.337922]
["bitfinex","BTCUSD",1643995187231,0.0204806,40254.0,40253.0,0.05]
["bitfinex","BTCUSD",1643995189782,0.062112,40257.0,40254.0,0.65]
["bitfinex","BTCUSD",1643995189984,0.01802358,40259.0,40256.0,0.05]
["bitfinex","BTCUSD",1643995190785,0.01802358,40259.0,40257.0,0.38767654]
["bitfinex","BTCUSD",1643995190983,0.01802358,40259.0,40257.0,0.43767654]
["bitfinex","BTCUSD",1643995193638,1.6,40258.0,40253.0,0.0204806]
["bitfinex","BTCUSD",1643995193938,0.1,40258.0,40257.0,0.34606445]
["bitfinex","BTCUSD",1643995194138,0.1,40258.0,40257.0,0.76606445]
["bitfinex","BTCUSD",1643995194338,0.05,40258.0,40257.0,0.76606445]
["bitfinex","BTCUSD",1643995194538,0.062112,40260.0,40257.0,0.76606445]
["bitfinex","BTCUSD",1643995194740,0.224225,40264.0,40259.0,0.05]
["bitfinex","BTCUSD",1643995194741,0.11786919,40263.0,40259.0,0.05]
["bitfinex","BTCUSD",1643995194941,0.11786919,40263.0,40257.0,0.76606445]
["bitfinex","BTCUSD",1643995195139,0.05,40264.0,40257.0,0.81606445]
["bitfinex","BTCUSD",1643995195539,0.062108,40265.0,40257.0,0.81606445]
["bitfinex","BTCUSD",1643995195783,0.062108,40265.0,40264.0,0.35784495]
["bitfinex","BTCUSD",1643995195987,0.40003,40265.0,40264.0,0.35784495]
["bitfinex","BTCUSD",1643995196285,0.50002666,40265.0,40264.0,0.35784495]
["bitfinex","BTCUSD",1643995197892,0.2009,40263.0,40257.0,0.2203]
["bitfinex","BTCUSD",1643995198087,0.06210466,40265.0,40257.0,0.2203]
["bitfinex","BTCUSD",1643995198385,0.06210466,40265.0,40257.0,0.2703]
["bitfinex","BTCUSD",1643995198588,0.05,40266.0,40264.0,0.05]
["bitfinex","BTCUSD",1643995198785,0.387922,40265.0,40264.0,0.05]
["bitfinex","BTCUSD",1643995198984,0.52517321,40265.0,40264.0,0.05]
["bitfinex","BTCUSD",1643995199194,0.05,40265.0,40264.0,0.05]
["bitfinex","BTCUSD",1643995199432,0.05,40265.0,40262.0,0.38363777]
["bitfinex","BTCUSD",1643995199634,0.15,40267.0,40263.0,0.05]
["bitfinex","BTCUSD",1643995199834,0.05,40267.0,40262.0,0.3838612]
["bitfinex","BTCUSD",1643995200235,0.15967848,40264.0,40262.0,0.38363777]
["bitfinex","BTCUSD",1643995200434,0.2717838,40264.0,40259.0,0.00022343]
["bitfinex","BTCUSD",1643995200634,0.2717838,40264.0,40257.0,0.2203]
["bitfinex","BTCUSD",1643995200635,0.337922,40263.0,40258.0,0.00022343]
["bitfinex","BTCUSD",1643995200834,0.1,40263.0,40257.0,0.2703]
["bitfinex","BTCUSD",1643995201238,0.1,40263.0,40257.0,0.2653]
["bitfinex","BTCUSD",1643995201436,0.1,40263.0,40259.0,0.35987133]
["bitfinex","BTCUSD",1643995201835,0.162108,40263.0,40259.0,0.35987133]
["bitfinex","BTCUSD",1643995202038,0.062108,40263.0,40259.0,0.35987133]
["bitfinex","BTCUSD",1643995202637,0.07417336,40261.0,40258.0,0.00022343]
["bitfinex","BTCUSD",1643995202840,0.08813203,40252.0,40242.0,0.07210914]
["bitfinex","BTCUSD",1643995203038,0.2821802,40250.0,40241.0,0.00522345]
["bitfinex","BTCUSD",1643995203286,0.35661574,40250.0,40241.0,0.00522345]
["bitfinex","BTCUSD",1643995203686,0.45661574,40250.0,40243.0,0.38575444]
["bitfinex","BTCUSD",1643995203887,0.06213016,40248.0,40243.0,0.38575444]
["bitfinex","BTCUSD",1643995204682,0.06600842,40248.0,40243.0,0.38187618]
["bitfinex","BTCUSD",1643995204886,0.11688195,40247.0,40246.0,0.04612174]
["bitfinex","BTCUSD",1643995205082,0.337922,40247.0,40246.0,0.04612174]
["bitfinex","BTCUSD",1643995205284,0.29094059,40247.0,40246.0,1.64612174]
["bitfinex","BTCUSD",1643995205486,0.08082674,40250.0,40246.0,5.04011126]
["bitfinex","BTCUSD",1643995205487,0.01869374,40250.0,40246.0,5.04011126]
["bitfinex","BTCUSD",1643995205684,0.7973,40264.0,40250.0,1.05]
["bitfinex","BTCUSD",1643995205985,0.7973,40264.0,40262.0,0.04612174]
["bitfinex","BTCUSD",1643995205986,0.39895113,40263.0,40262.0,0.04612174]
["bitfinex","BTCUSD",1643995206388,0.39895113,40263.0,40262.0,0.4313586]
["bitfinex","BTCUSD",1643995206583,0.39895113,40263.0,40262.0,0.38523686]
["bitfinex","BTCUSD",1643995207040,0.46106113,40263.0,40262.0,0.38523686]
["bitfinex","BTCUSD",1643995207343,0.38523,40262.0,40257.0,0.04612174]
["bitfinex","BTCUSD",1643995207543,0.00387826,40259.0,40257.0,0.04612174]
["bitfinex","BTCUSD",1643995208240,0.00387826,40259.0,40258.0,0.42665463]
["bitfinex","BTCUSD",1643995209046,0.186378,40266.0,40259.0,0.65]
["bitfinex","BTCUSD",1643995209244,0.21231875,40278.0,40265.0,0.05]
["bitfinex","BTCUSD",1643995209441,0.247877,40276.0,40268.0,0.05]
["bitfinex","BTCUSD",1643995209640,0.21232792,40280.0,40274.0,0.02007442]
["bitfinex","BTCUSD",1643995209842,0.16150759,40278.0,40274.0,0.02007442]
["bitfinex","BTCUSD",1643995210040,0.32433413,40285.0,40276.0,0.34884314]
["bitfinex","BTCUSD",1643995210243,0.18626314,40283.0,40280.0,0.05]
["bitfinex","BTCUSD",1643995210445,0.24837456,40296.0,40280.0,0.05]
["bitfinex","BTCUSD",1643995210446,0.05,40292.0,40280.0,0.05]
["bitfinex","BTCUSD",1643995210691,0.1,40296.0,40280.0,0.05]
["bitfinex","BTCUSD",1643995210881,0.1,40296.0,40278.0,0.31067932]
["bitfinex","BTCUSD",1643995211081,0.53344349,40295.0,40278.0,0.31067932]
["bitfinex","BTCUSD",1643995211281,0.14696028,40288.0,40278.0,0.31067932]
["bitfinex","BTCUSD",1643995211480,0.33654029,40289.0,40283.0,0.41210514]
["bitfinex","BTCUSD",1643995211686,0.33654029,40289.0,40276.0,7e-05]
["bitfinex","BTCUSD",1643995212681,0.2120878,40289.0,40284.0,0.44686258]
["bitfinex","BTCUSD",1643995212881,0.1120878,40289.0,40284.0,0.44686258]
["bitfinex","BTCUSD",1643995213081,0.062088,40287.0,40284.0,0.13005641]
["bitfinex","BTCUSD",1643995213480,0.062088,40287.0,40276.0,7e-05]
["bitfinex","BTCUSD",1643995213681,0.15170197,40286.0,40276.0,7e-05]
["bitfinex","BTCUSD",1643995213881,0.14692913,40279.0,40276.0,7e-05]
["bitfinex","BTCUSD",1643995214082,0.19692913,40279.0,40276.0,7e-05]
["bitfinex","BTCUSD",1643995214284,0.05,40279.0,40276.0,7e-05]
["bitfinex","BTCUSD",1643995214527,0.1,40286.0,40278.0,0.05]
["bitfinex","BTCUSD",1643995214726,0.1,40286.0,40285.0,0.47081456]
["bitfinex","BTCUSD",1643995215127,0.15,40286.0,40276.0,7e-05]
["bitfinex","BTCUSD",1643995215331,0.12528571,40279.0,40274.0,0.05]
["bitfinex","BTCUSD",1643995215727,0.17528571,40279.0,40274.0,0.05]
["bitfinex","BTCUSD",1643995216127,0.05,40279.0,40275.0,0.36847117]
["bitfinex","BTCUSD",1643995216327,0.05,40282.0,40275.0,0.05]
["bitfinex","BTCUSD",1643995216530,0.062084,40283.0,40276.0,0.40602027]
["bitfinex","BTCUSD",1643995216729,0.38816857,40283.0,40276.0,0.40602027]
["bitfinex","BTCUSD",1643995216931,0.162084,40283.0,40276.0,0.40602027]
["bitfinex","BTCUSD",1643995217130,0.29188888,40283.0,40276.0,0.45602027]
["bitfinex","BTCUSD",1643995217328,0.162084,40283.0,40276.0,0.45602027]
["bitfinex","BTCUSD",1643995217730,0.062084,40292.0,40281.0,0.15]
["bitfinex","BTCUSD",1643995217933,0.14246865,40294.0,40288.0,0.39250299]
["bitfinex","BTCUSD",1643995218185,0.14246865,40294.0,40287.0,0.36742463]
["bitfinex","BTCUSD",1643995218380,0.14798148,40291.0,40287.0,0.36742463]
["bitfinex","BTCUSD",1643995218780,0.062075,40290.0,40287.0,0.36742463]
["bitfinex","BTCUSD",1643995218984,0.11459012,40282.0,40278.0,0.05]
["bitfinex","BTCUSD",1643995219180,0.32315782,40289.0,40278.0,0.05]
["bitfinex","BTCUSD",1643995219380,0.550802,40291.0,40278.0,0.05]
["bitfinex","BTCUSD",1643995219585,0.062084,40288.0,40278.0,0.05]
["bitfinex","BTCUSD",1643995219880,0.062084,40288.0,40284.0,0.42081454]
["bitfinex","BTCUSD",1643995220082,0.15056012,40286.0,40284.0,0.42081454]
["bitfinex","BTCUSD",1643995220282,0.20056012,40286.0,40284.0,0.42081454]
["bitfinex","BTCUSD",1643995220485,0.26264212,40286.0,40284.0,0.42081454]
["bitfinex","BTCUSD",1643995220883,0.26264212,40286.0,40284.0,0.02]
["bitfinex","BTCUSD",1643995221083,0.58818092,40286.0,40284.0,0.02]
["bitfinex","BTCUSD",1643995221283,0.36264212,40286.0,40284.0,0.02]
["bitfinex","BTCUSD",1643995221483,0.30056012,40286.0,40284.0,0.02]
["bitfinex","BTCUSD",1643995221927,0.30056012,40286.0,40284.0,0.44564141]
["bitfinex","BTCUSD",1643995222328,0.15,40286.0,40284.0,0.44564141]
["bitfinex","BTCUSD",1643995222528,0.15,40286.0,40284.0,0.44392541]
["bitfinex","BTCUSD",1643995222529,0.05,40286.0,40284.0,0.44392541]
["bitfinex","BTCUSD",1643995222727,0.05,40288.0,40284.0,0.44392541]
["bitfinex","BTCUSD",1643995223330,0.13679367,40286.0,40284.0,0.44392541]
["bitfinex","BTCUSD",1643995223730,0.13679367,40286.0,40279.0,0.39988726]
["bitfinex","BTCUSD",1643995223731,0.08505453,40285.0,40279.0,0.39988726]
["bitfinex","BTCUSD",1643995223933,0.13679367,40286.0,40279.0,0.39988726]
["bitfinex","BTCUSD",1643995223934,0.08505453,40281.0,40279.0,0.39988726]
["bitfinex","BTCUSD",1643995224136,0.18505453,40281.0,40275.0,0.01816233]
["bitfinex","BTCUSD",1643995224336,1.80445362,40276.0,40275.0,0.01816233]
["bitfinex","BTCUSD",1643995224532,0.20445362,40276.0,40275.0,0.01816233]
["bitfinex","BTCUSD",1643995224736,0.30445362,40276.0,40275.0,0.01816233]
["bitfinex","BTCUSD",1643995225233,0.23505453,40276.0,40275.0,0.01816233]
["bitfinex","BTCUSD",1643995225878,0.22628774,40276.0,40275.0,0.01816233]
["bitfinex","BTCUSD",1643995226080,0.5923369,40276.0,40259.0,0.00022332]
["bitfinex","BTCUSD",1643995226280,0.08505453,40268.0,40259.0,4.84892907]
["bitfinex","BTCUSD",1643995226478,0.08505453,40268.0,40260.0,0.33800232]
["bitfinex","BTCUSD",1643995226676,0.08505453,40268.0,40260.0,4.93505331]
["bitfinex","BTCUSD",1643995226876,0.13505453,40268.0,40261.0,0.41131582]
["bitfinex","BTCUSD",1643995227077,0.13505453,40268.0,40262.0,0.32034916]
["bitfinex","BTCUSD",1643995227480,0.13505453,40268.0,40261.0,0.4110925]
["bitfinex","BTCUSD",1643995227678,0.05,40268.0,40261.0,0.46131582]
["bitfinex","BTCUSD",1643995227878,0.08505453,40266.0,40261.0,5.39592249]
["bitfinex","BTCUSD",1643995228077,0.08505453,40266.0,40261.0,5.39614581]
["bitfinex","BTCUSD",1643995228279,0.13505453,40266.0,40261.0,5.39592249]
["bitfinex","BTCUSD",1643995228477,0.11715086,40266.0,40261.0,5.34592249]
["bitfinex","BTCUSD",1643995229079,0.08505453,40266.0,40263.0,0.199]
["bitfinex","BTCUSD",1643995229533,0.0621,40272.0,40265.0,0.05]
["bitfinex","BTCUSD",1643995229732,0.224192,40278.0,40266.0,0.32602961]
["bitfinex","BTCUSD",1643995229936,0.27024884,40279.0,40272.0,0.05]
["bitfinex","BTCUSD",1643995229937,0.02074884,40279.0,40272.0,0.05]
["bitfinex","BTCUSD",1643995230132,0.02074884,40279.0,40267.0,0.05]
["bitfinex","BTCUSD",1643995230133,0.01855738,40278.0,40267.0,0.05]
["bitfinex","BTCUSD",1643995230533,0.01855738,40278.0,40273.0,0.36645022]
["bitfinex","BTCUSD",1643995231132,0.01855738,40278.0,40273.0,0.36145022]
["bitfinex","BTCUSD",1643995231932,0.062088,40279.0,40273.0,0.41145022]
["bitfinex","BTCUSD",1643995232133,0.062088,40279.0,40273.0,0.36145022]
["bitfinex","BTCUSD",1643995232333,0.40166105,40281.0,40273.0,0.36145022]
["bitfinex","BTCUSD",1643995232536,0.40166105,40281.0,40273.0,0.41145022]
["bitfinex","BTCUSD",1643995232733,0.40166105,40281.0,40273.0,0.36145022]
["bitfinex","BTCUSD",1643995233182,0.40166105,40281.0,40273.0,0.41145022]
["bitfinex","BTCUSD",1643995233576,0.40166105,40281.0,40270.0,0.00396616]
["bitfinex","BTCUSD",1643995233577,0.062091,40280.0,40270.0,0.00396616]
["bitfinex","BTCUSD",1643995234676,0.062091,40280.0,40277.0,0.38645689]
["bitfinex","BTCUSD",1643995234877,0.15,40281.0,40277.0,0.38645689]
["bitfinex","BTCUSD",1643995235081,0.25,40281.0,40277.0,0.38645689]
["bitfinex","BTCUSD",1643995235276,0.05,40281.0,40277.0,0.38645689]
["bitfinex","BTCUSD",1643995235577,0.15,40282.0,40277.0,0.38645689]
["bitfinex","BTCUSD",1643995235775,0.20588682,40280.0,40274.0,0.05]
["bitfinex","BTCUSD",1643995236176,0.20588682,40280.0,40270.0,0.00396616]
["bitfinex","BTCUSD",1643995236377,0.20588682,40280.0,40270.0,0.30712488]
["bitfinex","BTCUSD",1643995236777,0.26797582,40280.0,40270.0,0.35712488]
["bitfinex","BTCUSD",1643995237228,0.26797582,40280.0,40271.0,0.40813982]
["bitfinex","BTCUSD",1643995237429,0.26797582,40280.0,40279.0,0.4026426]
["bitfinex","BTCUSD",1643995238532,0.60522273,40280.0,40279.0,0.4026426]
["bitfinex","BTCUSD",1643995238730,0.05,40280.0,40279.0,0.4026426]
["bitfinex","BTCUSD",1643995238930,0.15,40280.0,40279.0,0.4026426]
["bitfinex","BTCUSD",1643995239130,0.212089,40280.0,40279.0,0.4026426]
["bitfinex","BTCUSD",1643995239330,0.06020822,40280.0,40279.0,0.4026426]
["bitfinex","BTCUSD",1643995240134,0.12418,40283.0,40279.0,0.4026426]
["bitfinex","BTCUSD",1643995241082,0.22857774,40282.0,40279.0,0.4026426]
["bitfinex","BTCUSD",1643995241280,0.112084,40282.0,40279.0,0.4026426]
["bitfinex","BTCUSD",1643995242684,0.1,40283.0,40279.0,0.4526426]
["bitfinex","BTCUSD",1643995242980,0.1,40287.0,40279.0,0.4026426]
["bitfinex","BTCUSD",1643995243183,0.1,40287.0,40279.0,0.4526426]
["bitfinex","BTCUSD",1643995243381,0.14084122,40286.0,40279.0,0.4526426]
["bitfinex","BTCUSD",1643995243581,0.14084122,40286.0,40284.0,0.37297864]
["bitfinex","BTCUSD",1643995243782,0.062083,40282.0,40279.0,0.05]
["bitfinex","BTCUSD",1643995243981,0.062083,40282.0,40279.0,0.0489]
["bitfinex","BTCUSD",1643995244433,0.062083,40282.0,40280.0,0.45012767]
["bitfinex","BTCUSD",1643995244629,0.0011,40281.0,40280.0,0.45012767]
["bitfinex","BTCUSD",1643995245834,1.6,40280.0,40268.0,0.08018907]
["bitfinex","BTCUSD",1643995246042,2.06368376,40269.0,40268.0,0.01811007]
["bitfinex","BTCUSD",1643995246235,2.06368376,40269.0,40258.0,0.00332332]
["bitfinex","BTCUSD",1643995246236,0.12395657,40259.0,40258.0,0.00332332]
["bitfinex","BTCUSD",1643995246436,0.0489,40259.0,40258.0,0.0031]
["bitfinex","BTCUSD",1643995246833,0.51427755,40259.0,40258.0,0.0031]
["bitfinex","BTCUSD",1643995247134,0.223158,40259.0,40256.0,0.00022332]
["bitfinex","BTCUSD",1643995247334,0.223158,40259.0,40252.0,0.00022332]
["bitfinex","BTCUSD",1643995247335,0.15746141,40258.0,40252.0,0.00022332]
["bitfinex","BTCUSD",1643995247536,1.6489,40256.0,40252.0,0.00022332]
["bitfinex","BTCUSD",1643995247736,0.0989,40256.0,40252.0,0.00022332]
["bitfinex","BTCUSD",1643995247936,0.65203536,40256.0,40247.0,0.36180275]
["bitfinex","BTCUSD",1643995248187,0.0489,40249.0,40246.0,0.0031]
["bitfinex","BTCUSD",1643995248580,0.0469,40248.0,40246.0,0.0031]
["bitfinex","BTCUSD",1643995248981,0.0469,40248.0,40247.0,0.58176631]
["bitfinex","BTCUSD",1643995249381,0.1242617,40249.0,40247.0,0.58176631]
["bitfinex","BTCUSD",1643995249581,0.062131,40249.0,40248.0,0.0031]
["bitfinex","BTCUSD",1643995249981,0.1,40251.0,40248.0,0.0031]
["bitfinex","BTCUSD",1643995250384,0.02189037,40253.0,40248.0,0.0031]
["bitfinex","BTCUSD",1643995250980,0.02189037,40253.0,40250.0,0.049]
["bitfinex","BTCUSD",1643995251182,0.0469,40251.0,40246.0,0.065224]
["bitfinex","BTCUSD",1643995251384,0.0469,40251.0,40233.0,0.2448]
["bitfinex","BTCUSD",1643995251385,0.15268845,40249.0,40240.0,0.69949645]
["bitfinex","BTCUSD",1643995251583,0.05,40247.0,40240.0,0.74949645]
["bitfinex","BTCUSD",1643995252029,0.05,40247.0,40238.0,0.00171746]
["bitfinex","BTCUSD",1643995252229,0.05,40247.0,40243.0,0.41078989]
["bitfinex","BTCUSD",1643995253032,0.05,40249.0,40244.0,0.062122]
["bitfinex","BTCUSD",1643995253232,1.65,40245.0,40238.0,0.00171746]
["bitfinex","BTCUSD",1643995253431,1.65,40239.0,40238.0,0.00171746]
["bitfinex","BTCUSD",1643995253630,1.65,40239.0,40236.0,0.00545238]
["bitfinex","BTCUSD",1643995253631,0.0997,40239.0,40236.0,0.00545238]
["bitfinex","BTCUSD",1643995253832,0.02224435,40233.0,40232.0,0.0022]
["bitfinex","BTCUSD",1643995254030,0.02224435,40233.0,40232.0,0.2024796]
["bitfinex","BTCUSD",1643995254031,0.0497,40233.0,40232.0,0.2024796]
["bitfinex","BTCUSD",1643995254831,0.0497,40233.0,40232.0,0.5402586]
["bitfinex","BTCUSD",1643995255030,0.0497,40233.0,40232.0,0.0024796]
["bitfinex","BTCUSD",1643995257281,0.0497,40233.0,40232.0,7.96e-05]
["bitfinex","BTCUSD",1643995258585,0.0497,40233.0,40231.0,0.0567388]
["bitfinex","BTCUSD",1643995261834,0.0497,40242.0,40233.0,0.65]
["bitfinex","BTCUSD",1643995262039,0.01921422,40237.0,40234.0,0.337779]
["bitfinex","BTCUSD",1643995262235,0.01921422,40237.0,40236.0,0.40863973]
["bitfinex","BTCUSD",1643995262435,0.01921422,40237.0,40236.0,0.07086073]
["bitfinex","BTCUSD",1643995262634,0.01921422,40237.0,40236.0,0.02086073]
["bitfinex","BTCUSD",1643995262834,0.14454432,40237.0,40236.0,0.02086073]
["bitfinex","BTCUSD",1643995263287,0.19454432,40237.0,40236.0,0.01586073]
["bitfinex","BTCUSD",1643995263591,0.19454432,40237.0,40236.0,0.00586073]
["bitfinex","BTCUSD",1643995263785,0.20454432,40237.0,40236.0,0.00586073]
["bitfinex","BTCUSD",1643995265188,0.20454432,40237.0,40236.0,0.05586073]
["bitfinex","BTCUSD",1643995265589,0.16454432,40237.0,40236.0,0.05586073]
["bitfinex","BTCUSD",1643995265889,0.21454432,40237.0,40236.0,0.05586073]
["bitfinex","BTCUSD",1643995266092,0.01,40237.0,40236.0,0.05]
["bitfinex","BTCUSD",1643995267333,0.01,40237.0,40235.0,0.0005592]
["bitfinex","BTCUSD",1643995267535,0.11427923,40240.0,40235.0,0.0005592]
["bitfinex","BTCUSD",1643995268136,0.42736008,40239.0,40235.0,0.0005592]
["bitfinex","BTCUSD",1643995268336,0.52736008,40239.0,40235.0,0.0005592]
["bitfinex","BTCUSD",1643995269035,0.1,40239.0,40235.0,0.0005592]
["bitfinex","BTCUSD",1643995269236,0.1,40239.0,40237.0,0.05]
["bitfinex","BTCUSD",1643995269535,0.16427923,40240.0,40235.0,0.0005592]
["bitfinex","BTCUSD",1643995269738,0.11427923,40240.0,40235.0,0.0005592]
["bitfinex","BTCUSD",1643995269936,0.46644373,40237.0,40235.0,0.0005592]
["bitfinex","BTCUSD",1643995270339,0.1,40237.0,40235.0,0.0005592]
["bitfinex","BTCUSD",1643995271290,0.11427923,40240.0,40235.0,0.0005592]
["bitfinex","BTCUSD",1643995271486,0.162148,40242.0,40237.0,0.05]
["bitfinex","BTCUSD",1643995271687,0.186454,40259.0,40235.0,0.0005592]
["bitfinex","BTCUSD",1643995271688,0.062144,40245.0,40235.0,0.0005592]
["bitfinex","BTCUSD",1643995271887,0.062144,40245.0,40239.0,0.05]
["bitfinex","BTCUSD",1643995272289,0.01979969,40248.0,40242.0,0.05]
["bitfinex","BTCUSD",1643995272488,0.14272085,40247.0,40242.0,0.05]
["bitfinex","BTCUSD",1643995272890,0.14272085,40247.0,40240.0,0.00021947]
["bitfinex","BTCUSD",1643995273087,0.36607215,40243.0,40237.0,0.05021947]
["bitfinex","BTCUSD",1643995273288,1.6,40232.0,40219.0,0.00784429]
["bitfinex","BTCUSD",1643995273490,1.89342638,40231.0,40222.0,0.0011184]
["bitfinex","BTCUSD",1643995273689,0.0458,40230.0,40215.0,0.0011]
["bitfinex","BTCUSD",1643995273894,0.0458,40230.0,40214.0,0.29342638]
["bitfinex","BTCUSD",1643995273895,0.41026081,40218.0,40214.0,0.29342638]
["bitfinex","BTCUSD",1643995274089,0.05,40218.0,40213.0,0.23901181]
["bitfinex","BTCUSD",1643995274292,0.0329,40221.0,40214.0,0.29342638]
["bitfinex","BTCUSD",1643995274532,0.02644,40221.0,40214.0,0.29342638]
["bitfinex","BTCUSD",1643995274734,0.02644,40221.0,40213.0,0.12901181]
["bitfinex","BTCUSD",1643995274735,0.0232,40221.0,40213.0,0.12901181]
["bitfinex","BTCUSD",1643995274933,0.0232,40221.0,40217.0,0.33187606]
["bitfinex","BTCUSD",1643995275132,0.02211,40221.0,40217.0,0.33187606]
["bitfinex","BTCUSD",1643995276233,0.02211,40221.0,40217.0,0.38187606]
["bitfinex","BTCUSD",1643995276735,0.05,40218.0,40213.0,0.12901181]
["bitfinex","BTCUSD",1643995276933,0.02211,40221.0,40213.0,0.12901181]
["bitfinex","BTCUSD",1643995276934,0.05,40217.0,40213.0,0.12901181]
["bitfinex","BTCUSD",1643995277532,0.07211,40221.0,40213.0,0.12901181]
["bitfinex","BTCUSD",1643995277533,0.02211,40221.0,40213.0,0.12901181]
["bitfinex","BTCUSD",1643995277942,0.04217022,40221.0,40213.0,0.12901181]
["bitfinex","BTCUSD",1643995278185,0.04217022,40221.0,40213.0,0.17901181]
["bitfinex","BTCUSD",1643995278780,0.04217022,40221.0,40219.0,0.43289596]
["bitfinex","BTCUSD",1643995280183,0.05,40220.0,40219.0,0.43279596]
["bitfinex","BTCUSD",1643995280582,0.04217022,40221.0,40219.0,0.43279596]
["bitfinex","BTCUSD",1643995280881,0.09217022,40221.0,40219.0,0.43279596]
["bitfinex","BTCUSD",1643995281284,0.09217022,40221.0,40220.0,6.09405704]
["bitfinex","BTCUSD",1643995281285,0.02006022,40221.0,40220.0,6.09405704]
["bitfinex","BTCUSD",1643995281487,0.02006022,40221.0,40220.0,0.327779]
["bitfinex","BTCUSD",1643995281933,0.02006022,40221.0,40220.0,0.322779]
["bitfinex","BTCUSD",1643995282135,0.07005371,40226.0,40220.0,0.322779]
["bitfinex","BTCUSD",1643995282333,0.07005371,40226.0,40219.0,0.48279596]
["bitfinex","BTCUSD",1643995283134,0.12005371,40226.0,40219.0,0.48279596]
["bitfinex","BTCUSD",1643995283738,0.05,40223.0,40219.0,0.48279596]
["bitfinex","BTCUSD",1643995284141,0.05,40223.0,40219.0,0.41236196]
["bitfinex","BTCUSD",1643995284339,0.13703506,40221.0,40219.0,0.41236196]
["bitfinex","BTCUSD",1643995284539,0.05,40224.0,40219.0,0.41236196]
["bitfinex","BTCUSD",1643995286309,0.05,40224.0,40219.0,0.46236196]
["bitfinex","BTCUSD",1643995289307,0.05,40224.0,40220.0,0.28412515]
["bitfinex","BTCUSD",1643995289730,0.01825546,40229.0,40221.0,0.05]
["bitfinex","BTCUSD",1643995289931,7e-05,40234.0,40227.0,0.05]
["bitfinex","BTCUSD",1643995290134,7e-05,40234.0,40220.0,0.34670204]
["bitfinex","BTCUSD",1643995290135,0.05,40229.0,40223.0,0.28454304]
["bitfinex","BTCUSD",1643995290331,7e-05,40234.0,40228.0,0.08745023]
["bitfinex","BTCUSD",1643995290732,7e-05,40234.0,40229.0,0.43281971]
["bitfinex","BTCUSD",1643995290931,7e-05,40234.0,40229.0,0.43303889]
["bitfinex","BTCUSD",1643995291334,0.39357391,40240.0,40239.0,0.36433253]
["bitfinex","BTCUSD",1643995291631,0.39357391,40240.0,40230.0,0.00021918]
["bitfinex","BTCUSD",1643995291632,0.15213169,40238.0,40230.0,0.00021918]
["bitfinex","BTCUSD",1643995291835,0.014965,40239.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995292632,0.014965,40239.0,40236.0,0.39719153]
["bitfinex","BTCUSD",1643995292834,0.12571684,40239.0,40236.0,0.39719153]
["bitfinex","BTCUSD",1643995293033,0.014965,40238.0,40236.0,0.39719153]
["bitfinex","BTCUSD",1643995293482,0.014965,40238.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995294483,0.014965,40238.0,40236.0,0.40028925]
["bitfinex","BTCUSD",1643995295781,0.014965,40238.0,40236.0,0.31958424]
["bitfinex","BTCUSD",1643995296580,0.16410847,40238.0,40236.0,0.31958424]
["bitfinex","BTCUSD",1643995297037,0.014965,40238.0,40236.0,0.31958424]
["bitfinex","BTCUSD",1643995297230,0.014965,40238.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995298032,0.12876885,40236.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995298234,0.36118631,40239.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995298631,0.114965,40239.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995299433,0.12031797,40237.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995299638,0.014965,40236.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995301283,0.25,40240.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995301485,0.014965,40239.0,40237.0,0.05]
["bitfinex","BTCUSD",1643995301884,0.25,40240.0,40235.0,0.05007]
["bitfinex","BTCUSD",1643995302083,0.15,40240.0,40238.0,0.36753706]
["bitfinex","BTCUSD",1643995303084,0.15,40240.0,40235.0,0.05007]
["bitfinex","BTCUSD",1643995303285,0.014965,40239.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995303486,0.11578484,40238.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995303684,0.35615034,40237.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995303985,0.164965,40237.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995304185,0.164965,40237.0,40235.0,0.39780228]
["bitfinex","BTCUSD",1643995304836,0.114965,40237.0,40235.0,0.39780228]
["bitfinex","BTCUSD",1643995305034,0.014965,40237.0,40235.0,0.39780228]
["bitfinex","BTCUSD",1643995305433,0.014965,40237.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995305836,0.16879406,40236.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995307235,0.014965,40236.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995308381,0.014965,40237.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995308781,0.1,40240.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995309181,0.014965,40239.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995309581,0.13903218,40238.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995310883,0.014965,40237.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995312133,0.1,40240.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995312333,0.014965,40239.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995313034,0.13783679,40237.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995313233,0.014965,40236.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995313635,0.13783679,40237.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995313834,0.014965,40236.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995314837,0.1458,40242.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995314838,0.1,40242.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995315037,0.014965,40241.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995315235,0.014965,40241.0,40235.0,0.05007]
["bitfinex","BTCUSD",1643995315440,0.014965,40241.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995315690,0.014965,40241.0,40239.0,0.38637815]
["bitfinex","BTCUSD",1643995316486,0.59790116,40246.0,40239.0,0.38637815]
["bitfinex","BTCUSD",1643995316687,0.014965,40245.0,40239.0,0.43637815]
["bitfinex","BTCUSD",1643995317088,0.48696708,40246.0,40239.0,0.43630799]
["bitfinex","BTCUSD",1643995317287,0.014965,40245.0,40239.0,0.43630799]
["bitfinex","BTCUSD",1643995318190,0.12134406,40244.0,40239.0,0.43630799]
["bitfinex","BTCUSD",1643995318387,0.48686708,40246.0,40239.0,0.43630799]
["bitfinex","BTCUSD",1643995318589,0.014965,40245.0,40239.0,0.43630799]
["bitfinex","BTCUSD",1643995318787,0.014965,40245.0,40239.0,0.38630799]
["bitfinex","BTCUSD",1643995318987,0.38686708,40246.0,40239.0,0.38630799]
["bitfinex","BTCUSD",1643995320134,0.38686708,40246.0,40235.0,7e-05]
["bitfinex","BTCUSD",1643995320135,0.05,40241.0,40236.0,0.062131]
["bitfinex","BTCUSD",1643995320336,0.05,40241.0,40239.0,0.05]
["bitfinex","BTCUSD",1643995320738,0.05,40241.0,40236.0,0.112131]
["bitfinex","BTCUSD",1643995320936,0.05,40241.0,40236.0,0.062131]
["bitfinex","BTCUSD",1643995321336,0.05,40241.0,40237.0,0.062132]
["bitfinex","BTCUSD",1643995321534,0.28686708,40246.0,40239.0,0.338176]
["bitfinex","BTCUSD",1643995321734,0.38686708,40246.0,40240.0,0.67977387]
["bitfinex","BTCUSD",1643995321935,0.05,40242.0,40240.0,0.67977387]
["bitfinex","BTCUSD",1643995322138,0.26366761,40254.0,40242.0,0.338176]
["bitfinex","BTCUSD",1643995322139,0.21093408,40254.0,40242.0,0.338176]
["bitfinex","BTCUSD",1643995322336,0.21093408,40256.0,40243.0,0.11181309]
["bitfinex","BTCUSD",1643995322538,0.21093408,40257.0,40245.0,0.06211]
["bitfinex","BTCUSD",1643995322737,0.05,40258.0,40246.0,5.74318112]
["bitfinex","BTCUSD",1643995322936,0.01807093,40252.0,40247.0,4.98142993]
["bitfinex","BTCUSD",1643995323198,0.05,40258.0,40256.0,0.33942342]
["bitfinex","BTCUSD",1643995323793,0.05,40258.0,40257.0,0.338176]
["bitfinex","BTCUSD",1643995324592,0.05,40258.0,40256.0,0.293392]
["bitfinex","BTCUSD",1643995325094,0.04783665,40258.0,40257.0,0.06426035]
["bitfinex","BTCUSD",1643995325293,0.04783665,40258.0,40257.0,0.86343918]
["bitfinex","BTCUSD",1643995325694,0.04783665,40265.0,40258.0,0.062094]
["bitfinex","BTCUSD",1643995325897,0.04783665,40265.0,40261.0,0.00216335]
["bitfinex","BTCUSD",1643995326196,0.01,40269.0,40264.0,0.00216335]
["bitfinex","BTCUSD",1643995326495,0.01,40269.0,40264.0,0.38502732]
["bitfinex","BTCUSD",1643995326694,0.01,40269.0,40264.0,0.44711732]
["bitfinex","BTCUSD",1643995326937,0.01,40269.0,40266.0,0.00216335]
["bitfinex","BTCUSD",1643995327738,0.01,40269.0,40267.0,0.062087]
["bitfinex","BTCUSD",1643995327938,0.01,40269.0,40266.0,0.00216335]
["bitfinex","BTCUSD",1643995329340,0.01,40269.0,40264.0,0.55703397]
["bitfinex","BTCUSD",1643995329539,0.18272104,40267.0,40266.0,0.062093]
["bitfinex","BTCUSD",1643995330142,0.04783665,40267.0,40266.0,0.062093]
["bitfinex","BTCUSD",1643995330696,0.04783665,40267.0,40252.0,0.310533]
["bitfinex","BTCUSD",1643995330697,0.34048968,40264.0,40252.0,7e-05]
["bitfinex","BTCUSD",1643995330891,0.34048968,40264.0,40255.0,0.00216335]
["bitfinex","BTCUSD",1643995330892,0.04783665,40258.0,40255.0,0.00216335]
["bitfinex","BTCUSD",1643995331891,0.04783665,40258.0,40256.0,0.40982492]
["bitfinex","BTCUSD",1643995332091,0.04783665,40258.0,40255.0,0.00216335]
["bitfinex","BTCUSD",1643995332291,0.19830232,40258.0,40255.0,0.07478802]
["bitfinex","BTCUSD",1643995332492,0.19830232,40258.0,40255.0,0.07262467]
["bitfinex","BTCUSD",1643995332690,0.19830232,40258.0,40253.0,0.062111]
["bitfinex","BTCUSD",1643995332890,0.0497,40262.0,40253.0,0.062111]
["bitfinex","BTCUSD",1643995333092,0.04783665,40254.0,40253.0,0.062111]
["bitfinex","BTCUSD",1643995333391,0.04783665,40258.0,40253.0,0.49720114]
["bitfinex","BTCUSD",1643995333591,0.0497,40262.0,40254.0,0.062102]
["bitfinex","BTCUSD",1643995333796,0.04783665,40261.0,40255.0,0.40323856]
["bitfinex","BTCUSD",1643995333994,0.02049365,40265.0,40260.0,0.00216335]
["bitfinex","BTCUSD",1643995334192,0.02049365,40265.0,40264.0,0.00216335]
["bitfinex","BTCUSD",1643995334446,0.02049365,40265.0,40261.0,0.00216335]
["bitfinex","BTCUSD",1643995334646,0.02049365,40265.0,40261.0,0.06425435]
["bitfinex","BTCUSD",1643995335247,0.02049365,40265.0,40264.0,0.00216335]
["bitfinex","BTCUSD",1643995335447,0.02049365,40265.0,40264.0,0.34033935]
["bitfinex","BTCUSD",1643995335650,0.02049365,40265.0,40264.0,0.338176]
["bitfinex","BTCUSD",1643995335948,0.02049365,40265.0,40263.0,0.00216335]
["bitfinex","BTCUSD",1643995336748,0.02049365,40265.0,40264.0,0.40137368]
["bitfinex","BTCUSD",1643995337050,0.04783665,40267.0,40264.0,0.52555968]
["bitfinex","BTCUSD",1643995337249,0.04783665,40267.0,40264.0,0.124186]
["bitfinex","BTCUSD",1643995338290,0.04783665,40267.0,40265.0,0.46346772]
["bitfinex","BTCUSD",1643995338489,0.04783665,40267.0,40265.0,0.44916772]
["bitfinex","BTCUSD",1643995339288,0.04783665,40267.0,40265.0,0.45133107]
["bitfinex","BTCUSD",1643995339490,0.04783665,40267.0,40264.0,0.124186]
["bitfinex","BTCUSD",1643995339890,0.04783665,40267.0,40264.0,0.062093]
["bitfinex","BTCUSD",1643995342139,0.04783665,40267.0,40264.0,0.06425635]
["bitfinex","BTCUSD",1643995342541,0.04783665,40267.0,40265.0,0.00216335]
["bitfinex","BTCUSD",1643995343143,0.04783665,40267.0,40264.0,0.062093]
["bitfinex","BTCUSD",1643995344341,0.04783665,40267.0,40265.0,0.062088]
["bitfinex","BTCUSD",1643995345342,0.04783665,40267.0,40266.0,0.00216335]
["bitfinex","BTCUSD",1643995346287,0.04783665,40267.0,40265.0,0.062088]
["bitfinex","BTCUSD",1643995346486,0.04783665,40267.0,40264.0,0.062093]
["bitfinex","BTCUSD",1643995347586,0.01,40269.0,40264.0,0.062093]
["bitfinex","BTCUSD",1643995347785,0.04773665,40267.0,40264.0,0.062093]
["bitfinex","BTCUSD",1643995348387,0.04773665,40267.0,40265.0,0.00226335]
["bitfinex","BTCUSD",1643995348787,0.04773665,40267.0,40264.0,0.062093]
["bitfinex","BTCUSD",1643995348987,0.04773665,40267.0,40266.0,0.00226335]
["bitfinex","BTCUSD",1643995349434,0.04773665,40267.0,40266.0,0.06435135]
["bitfinex","BTCUSD",1643995349634,0.04773665,40267.0,40266.0,0.062088]
["bitfinex","BTCUSD",1643995350036,0.04773665,40267.0,40264.0,0.062093]
["bitfinex","BTCUSD",1643995350236,0.04773665,40267.0,40266.0,0.00226335]
["bitfinex","BTCUSD",1643995350636,0.04773665,40267.0,40265.0,0.00226335]
["bitfinex","BTCUSD",1643995351337,0.04773665,40267.0,40266.0,0.00226335]
["bitfinex","BTCUSD",1643995352036,0.04773665,40267.0,40264.0,0.062093]
["bitfinex","BTCUSD",1643995352839,0.04773665,40267.0,40264.0,0.06435635]
["bitfinex","BTCUSD",1643995353037,0.04773665,40267.0,40264.0,0.062093]
["bitfinex","BTCUSD",1643995353484,0.32675491,40267.0,40261.0,0.06209]
["bitfinex","BTCUSD",1643995353687,0.32675491,40267.0,40253.0,0.01981254]
["bitfinex","BTCUSD",1643995353688,0.04773665,40262.0,40253.0,0.01981254]
["bitfinex","BTCUSD",1643995353884,1.64773665,40254.0,40253.0,0.01981254]
["bitfinex","BTCUSD",1643995354084,0.06275265,40254.0,40253.0,0.01981254]
["bitfinex","BTCUSD",1643995354685,0.04773665,40254.0,40253.0,0.04009882]
["bitfinex","BTCUSD",1643995354884,0.04773665,40254.0,40253.0,0.02028628]
["bitfinex","BTCUSD",1643995355287,0.06203665,40254.0,40253.0,0.02028628]
["bitfinex","BTCUSD",1643995355586,0.06203665,40254.0,40253.0,0.48148742]
["bitfinex","BTCUSD",1643995356486,0.06203665,40254.0,40253.0,0.02028628]
["bitfinex","BTCUSD",1643995356791,0.07705265,40254.0,40253.0,0.02028628]
["bitfinex","BTCUSD",1643995357237,0.06203665,40254.0,40253.0,0.02028628]
["bitfinex","BTCUSD",1643995360340,0.04773665,40254.0,40252.0,0.0726988]
["bitfinex","BTCUSD",1643995361383,0.04773665,40254.0,40253.0,0.00226335]
["bitfinex","BTCUSD",1643995362584,0.04773665,40254.0,40252.0,0.0726988]
["bitfinex","BTCUSD",1643995364433,0.04773665,40254.0,40253.0,1.0277859]
["bitfinex","BTCUSD",1643995364638,0.04773665,40254.0,40253.0,1.03004925]
["bitfinex","BTCUSD",1643995365036,0.04773665,40254.0,40253.0,0.34011035]
["bitfinex","BTCUSD",1643995366636,0.04810225,40254.0,40253.0,0.33974475]
["bitfinex","BTCUSD",1643995367639,0.062102,40263.0,40255.0,0.337847]
["bitfinex","BTCUSD",1643995367842,0.01889671,40266.0,40262.0,0.05]
["bitfinex","BTCUSD",1643995368039,0.01889671,40266.0,40265.0,0.05]
["bitfinex","BTCUSD",1643995368295,0.01889671,40266.0,40256.0,0.32714228]
["bitfinex","BTCUSD",1643995368490,0.01,40269.0,40262.0,0.05]
["bitfinex","BTCUSD",1643995369492,0.01,40269.0,40263.0,0.062086]
["bitfinex","BTCUSD",1643995369691,0.15527561,40264.0,40263.0,0.062086]
["bitfinex","BTCUSD",1643995371090,0.01,40269.0,40263.0,0.062086]
["bitfinex","BTCUSD",1643995371291,0.01,40269.0,40263.0,0.186268]
["bitfinex","BTCUSD",1643995371491,0.01,40269.0,40263.0,0.124182]
["bitfinex","BTCUSD",1643995371691,0.21209272,40268.0,40262.0,0.124177]
["bitfinex","BTCUSD",1643995372139,0.15506258,40263.0,40262.0,0.124177]
["bitfinex","BTCUSD",1643995372547,0.34634507,40259.0,40252.0,7e-05]
["bitfinex","BTCUSD",1643995372745,0.22007858,40263.0,40252.0,7e-05]
["bitfinex","BTCUSD",1643995372746,1.40312255,40253.0,40252.0,7e-05]
["bitfinex","BTCUSD",1643995372945,1.41813855,40253.0,40252.0,7e-05]
["bitfinex","BTCUSD",1643995373145,0.31813855,40253.0,40252.0,7e-05]
["bitfinex","BTCUSD",1643995373343,0.36783855,40253.0,40252.0,7e-05]
["bitfinex","BTCUSD",1643995374242,0.26783855,40253.0,40252.0,7e-05]
["bitfinex","BTCUSD",1643995374442,0.36783855,40253.0,40245.0,0.27610076]
["bitfinex","BTCUSD",1643995374644,0.11351131,40246.0,40243.0,0.05]
["bitfinex","BTCUSD",1643995374844,0.062127,40251.0,40243.0,0.05]
["bitfinex","BTCUSD",1643995375047,0.062127,40251.0,40243.0,0.03577]
["bitfinex","BTCUSD",1643995375244,0.1,40252.0,40244.0,0.062125]
["bitfinex","BTCUSD",1643995375444,0.015016,40251.0,40244.0,0.062125]
["bitfinex","BTCUSD",1643995375703,0.1,40252.0,40248.0,0.03577]
["bitfinex","BTCUSD",1643995375892,0.01423,40249.0,40244.0,0.08577]
["bitfinex","BTCUSD",1643995376293,0.015016,40252.0,40244.0,0.03577]
["bitfinex","BTCUSD",1643995376492,0.27295628,40253.0,40244.0,0.03577]
["bitfinex","BTCUSD",1643995376692,0.01423,40248.0,40245.0,0.062119]
["bitfinex","BTCUSD",1643995377293,0.01423,40248.0,40245.0,0.097889]
["bitfinex","BTCUSD",1643995377494,0.01423,40248.0,40245.0,0.147889]
["bitfinex","BTCUSD",1643995378294,0.01423,40248.0,40245.0,0.03577]
["bitfinex","BTCUSD",1643995378494,0.01423,40248.0,40243.0,0.124237]
["bitfinex","BTCUSD",1643995378693,0.01423,40248.0,40244.0,0.03577]
["bitfinex","BTCUSD",1643995378895,0.01423,40248.0,40247.0,0.03577]
["bitfinex","BTCUSD",1643995379640,0.01423,40248.0,40245.0,0.06212]
["bitfinex","BTCUSD",1643995379841,0.01423,40248.0,40246.0,0.05]
["bitfinex","BTCUSD",1643995380244,0.01423,40248.0,40244.0,0.00105018]
["bitfinex","BTCUSD",1643995380642,0.01423,40245.0,40244.0,0.00105018]
["bitfinex","BTCUSD",1643995380844,0.01423,40245.0,40244.0,0.03682018]
["bitfinex","BTCUSD",1643995381043,0.01423,40247.0,40244.0,0.00105018]
["bitfinex","BTCUSD",1643995381242,0.01423,40247.0,40245.0,0.062121]
["bitfinex","BTCUSD",1643995381447,0.01423,40247.0,40246.0,0.53577]
["bitfinex","BTCUSD",1643995381644,0.01423,40247.0,40246.0,1.13908183]
["bitfinex","BTCUSD",1643995381846,0.01423,40253.0,40246.0,6.0882837]
["bitfinex","BTCUSD",1643995382050,0.01423,40253.0,40252.0,0.03577]
["bitfinex","BTCUSD",1643995382246,0.01423,40253.0,40252.0,0.373617]
["bitfinex","BTCUSD",1643995382444,0.01423,40253.0,40252.0,0.423617]
["bitfinex","BTCUSD",1643995383492,0.01423,40253.0,40249.0,0.03577]
["bitfinex","BTCUSD",1643995383693,0.12865717,40254.0,40252.0,0.03577]
["bitfinex","BTCUSD",1643995383892,0.01423,40253.0,40252.0,0.03577]
["bitfinex","BTCUSD",1643995385598,7e-05,40255.0,40252.0,0.373617]
["bitfinex","BTCUSD",1643995385795,7e-05,40255.0,40252.0,0.69568737]
["bitfinex","BTCUSD",1643995385994,7e-05,40255.0,40252.0,0.435722]
["bitfinex","BTCUSD",1643995386295,0.01423,40253.0,40252.0,0.385722]
["bitfinex","BTCUSD",1643995386494,0.01423,40253.0,40252.0,0.423617]
["bitfinex","BTCUSD",1643995386794,7e-05,40255.0,40252.0,0.423617]
["bitfinex","BTCUSD",1643995387040,0.0143,40255.0,40252.0,0.423617]
["bitfinex","BTCUSD",1643995387241,0.0143,40255.0,40252.0,0.08577]
["bitfinex","BTCUSD",1643995387440,0.0143,40255.0,40252.0,0.147877]
["bitfinex","BTCUSD",1643995387644,0.0143,40255.0,40252.0,0.062107]
["bitfinex","BTCUSD",1643995387843,0.0143,40255.0,40253.0,0.03577]
["bitfinex","BTCUSD",1643995388043,0.0143,40255.0,40253.0,0.46071635]
["bitfinex","BTCUSD",1643995388345,0.0143,40255.0,40253.0,0.48705235]
["bitfinex","BTCUSD",1643995389946,0.0143,40255.0,40253.0,0.52282235]
["bitfinex","BTCUSD",1643995390145,0.0143,40255.0,40254.0,0.03577]
["bitfinex","BTCUSD",1643995392587,0.0143,40255.0,40254.0,0.03477]
["bitfinex","BTCUSD",1643995392588,0.0153,40255.0,40254.0,0.03477]
["bitfinex","BTCUSD",1643995395936,0.0153,40255.0,40253.0,0.47494635]
["bitfinex","BTCUSD",1643995396141,0.0153,40255.0,40254.0,0.03477]
["bitfinex","BTCUSD",1643995398189,0.0153,40255.0,40252.0,0.124215]
["bitfinex","BTCUSD",1643995398385,0.0153,40255.0,40254.0,0.03477]
["bitfinex","BTCUSD",1643995400086,0.0153,40255.0,40252.0,0.062107]
["bitfinex","BTCUSD",1643995401289,0.1516976,40254.0,40252.0,0.062107]
["bitfinex","BTCUSD",1643995401486,0.0153,40255.0,40252.0,0.062107]
["bitfinex","BTCUSD",1643995402341,0.0153,40255.0,40252.0,0.096877]
["bitfinex","BTCUSD",1643995402642,0.0153,40255.0,40254.0,0.03477]
["bitfinex","BTCUSD",1643995402841,0.0153,40255.0,40254.0,0.03467]
["bitfinex","BTCUSD",1643995402842,0.0154,40255.0,40254.0,0.03467]
["bitfinex","BTCUSD",1643995403042,0.01242104,40255.0,40253.0,0.05]
["bitfinex","BTCUSD",1643995403440,0.01242104,40255.0,40252.0,0.14968796]
["bitfinex","BTCUSD",1643995403640,0.13744641,40255.0,40252.0,0.062109]
["bitfinex","BTCUSD",1643995404045,0.41069035,40255.0,40249.0,7e-05]
["bitfinex","BTCUSD",1643995404243,1.62743704,40250.0,40249.0,7e-05]
["bitfinex","BTCUSD",1643995404443,1.67713704,40250.0,40249.0,7e-05]
["bitfinex","BTCUSD",1643995404640,1.82713704,40250.0,40249.0,7e-05]
["bitfinex","BTCUSD",1643995404844,0.1442289,40246.0,40243.0,0.0572]
["bitfinex","BTCUSD",1643995405041,0.01242104,40244.0,40243.0,0.0572]
["bitfinex","BTCUSD",1643995405443,0.01242104,40244.0,40237.0,0.0031]
["bitfinex","BTCUSD",1643995405706,0.36412963,40249.0,40237.0,0.0031]
["bitfinex","BTCUSD",1643995405707,0.01242104,40238.0,40237.0,0.0031]
["bitfinex","BTCUSD",1643995406100,0.15070663,40238.0,40237.0,0.0031]
["bitfinex","BTCUSD",1643995406300,0.16572263,40238.0,40236.0,0.0011]
["bitfinex","BTCUSD",1643995406503,0.015016,40237.0,40236.0,0.0011]
["bitfinex","BTCUSD",1643995406700,0.015016,40237.0,40235.0,0.002]
["bitfinex","BTCUSD",1643995406903,0.015016,40237.0,40230.0,0.12449419]
["bitfinex","BTCUSD",1643995407100,0.1,40239.0,40229.0,1.35]
["bitfinex","BTCUSD",1643995407101,0.01242104,40239.0,40229.0,1.35]
["bitfinex","BTCUSD",1643995407300,0.0497,40240.0,40233.0,0.05]
["bitfinex","BTCUSD",1643995407499,0.05,40237.0,40228.0,0.32016917]
["bitfinex","BTCUSD",1643995407700,0.05,40238.0,40230.0,0.12428]
["bitfinex","BTCUSD",1643995408100,0.05,40238.0,40230.0,0.12449419]
["bitfinex","BTCUSD",1643995408301,0.05,40238.0,40231.0,0.05]
["bitfinex","BTCUSD",1643995409303,0.05,40238.0,40232.0,0.062139]
["bitfinex","BTCUSD",1643995409546,0.05,40238.0,40232.0,0.42212074]
["bitfinex","BTCUSD",1643995409743,0.05,40240.0,40233.0,0.337847]
["bitfinex","BTCUSD",1643995409946,0.05,40240.0,40233.0,0.512103]
["bitfinex","BTCUSD",1643995410142,0.05,40240.0,40233.0,0.61884729]
["bitfinex","BTCUSD",1643995410345,0.05,40240.0,40235.0,0.062128]
["bitfinex","BTCUSD",1643995410544,0.05,40240.0,40237.0,0.062128]
["bitfinex","BTCUSD",1643995410744,0.05,40240.0,40238.0,0.39997569]
["bitfinex","BTCUSD",1643995410944,0.05,40240.0,40238.0,0.06212869]
["bitfinex","BTCUSD",1643995411144,0.05,40240.0,40239.0,0.337847]
["bitfinex","BTCUSD",1643995411345,0.05,40240.0,40239.0,0.387847]
["bitfinex","BTCUSD",1643995411545,0.05,40240.0,40239.0,0.05]
["bitfinex","BTCUSD",1643995412347,0.05,40240.0,40239.0,0.387847]
["bitfinex","BTCUSD",1643995412548,0.13380356,40246.0,40239.0,0.39121155]
["bitfinex","BTCUSD",1643995412746,0.015016,40245.0,40243.0,0.00336455]
["bitfinex","BTCUSD",1643995412947,0.05,40244.0,40239.0,0.05]
["bitfinex","BTCUSD",1643995413196,0.05,40244.0,40237.0,0.112129]
["bitfinex","BTCUSD",1643995413389,0.05,40239.0,40238.0,0.337847]
["bitfinex","BTCUSD",1643995413888,0.05,40239.0,40238.0,0.387847]
["bitfinex","BTCUSD",1643995414990,0.062131,40244.0,40238.0,0.387847]
["bitfinex","BTCUSD",1643995415190,0.13380356,40246.0,40238.0,0.05]
["bitfinex","BTCUSD",1643995415191,0.05,40242.0,40238.0,0.05]
["bitfinex","BTCUSD",1643995415391,0.05,40242.0,40237.0,0.32350073]
["bitfinex","BTCUSD",1643995415591,0.05,40242.0,40238.0,0.337847]
["bitfinex","BTCUSD",1643995415890,0.05,40242.0,40240.0,0.062129]
["bitfinex","BTCUSD",1643995416690,0.05,40242.0,40236.0,0.174258]
["bitfinex","BTCUSD",1643995416944,0.05,40239.0,40236.0,0.174258]
["bitfinex","BTCUSD",1643995417141,0.05,40239.0,40237.0,0.337847]
["bitfinex","BTCUSD",1643995417342,0.05,40242.0,40237.0,0.399979]
["bitfinex","BTCUSD",1643995417542,0.062131,40244.0,40237.0,0.062132]
["bitfinex","BTCUSD",1643995417742,0.05,40239.0,40237.0,0.062132]
["bitfinex","BTCUSD",1643995418245,0.05,40242.0,40237.0,0.062132]
["bitfinex","BTCUSD",1643995418442,0.14834233,40240.0,40237.0,0.062132]
["bitfinex","BTCUSD",1643995418644,0.05,40240.0,40237.0,0.062132]
["bitfinex","BTCUSD",1643995418841,0.05,40240.0,40238.0,0.337847]
["bitfinex","BTCUSD",1643995419243,0.05,40240.0,40237.0,0.062132]
["bitfinex","BTCUSD",1643995421489,0.38370566,40239.0,40235.0,0.124262]
["bitfinex","BTCUSD",1643995421691,0.05,40236.0,40229.0,0.00021419]
["bitfinex","BTCUSD",1643995421888,0.05,40231.0,40227.0,4.75379062]
["bitfinex","BTCUSD",1643995422093,0.15,40239.0,40227.0,4.75357643]
["bitfinex","BTCUSD",1643995422288,0.15,40239.0,40232.0,0.0532]
["bitfinex","BTCUSD",1643995422489,0.05,40233.0,40232.0,0.0532]
["bitfinex","BTCUSD",1643995422889,0.05,40233.0,40232.0,5.05195837]
["bitfinex","BTCUSD",1643995423788,0.05,40233.0,40232.0,4.99875837]
["bitfinex","BTCUSD",1643995424436,0.05,40233.0,40232.0,4.99012063]
["bitfinex","BTCUSD",1643995424640,0.05,40233.0,40232.0,5.04012063]
["bitfinex","BTCUSD",1643995424838,0.05,40233.0,40232.0,4.99012063]
["bitfinex","BTCUSD",1643995425843,0.42663846,40245.0,40232.0,4.99012063]
["bitfinex","BTCUSD",1643995425844,0.05,40239.0,40232.0,4.99012063]
["bitfinex","BTCUSD",1643995426141,0.05,40239.0,40235.0,0.062136]
["bitfinex","BTCUSD",1643995426941,0.05,40236.0,40235.0,0.062136]
["bitfinex","BTCUSD",1643995427342,0.19302737,40243.0,40235.0,0.062136]
["bitfinex","BTCUSD",1643995427541,0.05,40238.0,40235.0,0.062136]
["bitfinex","BTCUSD",1643995428588,0.05,40238.0,40232.0,0.124271]
["bitfinex","BTCUSD",1643995428589,0.05,40238.0,40232.0,0.174271]
["bitfinex","BTCUSD",1643995430591,0.05007,40238.0,40232.0,0.174271]
["bitfinex","BTCUSD",1643995431793,7e-05,40238.0,40232.0,0.174271]
["bitfinex","BTCUSD",1643995432043,0.05,40235.0,40232.0,0.124271]
["bitfinex","BTCUSD",1643995433043,0.05,40235.0,40231.0,0.05]
["bitfinex","BTCUSD",1643995433242,0.05,40235.0,40230.0,4.90228216]
["bitfinex","BTCUSD",1643995433442,0.05,40235.0,40232.0,0.05]
["bitfinex","BTCUSD",1643995433642,0.05,40235.0,40230.0,4.90228216]
["bitfinex","BTCUSD",1643995433643,0.05,40235.0,40230.0,0.062141]
["bitfinex","BTCUSD",1643995433844,0.05,40235.0,40230.0,4.90228216]
["bitfinex","BTCUSD",1643995434044,0.05,40235.0,40231.0,0.112137]
["bitfinex","BTCUSD",1643995434244,0.05,40235.0,40231.0,4.95227816]
["bitfinex","BTCUSD",1643995435344,0.05,40235.0,40231.0,4.90227816]
["bitfinex","BTCUSD",1643995435545,0.05,40235.0,40231.0,4.84014116]
["bitfinex","BTCUSD",1643995435795,0.05,40235.0,40231.0,4.90227916]
["bitfinex","BTCUSD",1643995435997,7e-05,40238.0,40231.0,4.90227916]
["bitfinex","BTCUSD",1643995436196,0.05,40232.0,40231.0,4.90227916]
["bitfinex","BTCUSD",1643995436394,0.05,40235.0,40231.0,4.90227916]
["bitfinex","BTCUSD",1643995436794,0.05,40235.0,40231.0,4.95227916]
["bitfinex","BTCUSD",1643995436995,0.05,40235.0,40232.0,0.40639351]
["bitfinex","BTCUSD",1643995437395,0.05,40235.0,40231.0,0.112138]
["bitfinex","BTCUSD",1643995437599,0.05,40235.0,40231.0,5.05322755]
["bitfinex","BTCUSD",1643995438196,0.05,40232.0,40231.0,5.05322755]
["bitfinex","BTCUSD",1643995438397,0.05,40232.0,40231.0,4.98608955]
["bitfinex","BTCUSD",1643995440445,0.05,40232.0,40231.0,4.94108955]
["bitfinex","BTCUSD",1643995440647,0.05,40232.0,40231.0,4.97533824]
["bitfinex","BTCUSD",1643995440848,0.05,40232.0,40231.0,5.31318524]
["bitfinex","BTCUSD",1643995441048,0.05,40232.0,40231.0,5.37531824]
["bitfinex","BTCUSD",1643995441646,0.05,40232.0,40231.0,5.42531824]
["bitfinex","BTCUSD",1643995441848,0.05,40232.0,40231.0,5.08747124]
["bitfinex","BTCUSD",1643995442447,0.05,40232.0,40231.0,5.42531824]
["bitfinex","BTCUSD",1643995444091,7e-05,40238.0,40231.0,5.49131824]
["bitfinex","BTCUSD",1643995444294,0.02195939,40245.0,40235.0,0.062131]
["bitfinex","BTCUSD",1643995444497,0.02195939,40245.0,40236.0,5.34278561]
["bitfinex","BTCUSD",1643995444692,0.02195939,40245.0,40237.0,4.70122773]
["bitfinex","BTCUSD",1643995444892,0.02195939,40245.0,40244.0,0.337847]
["bitfinex","BTCUSD",1643995445092,0.07195939,40245.0,40237.0,0.05644429]
["bitfinex","BTCUSD",1643995445291,0.02195939,40245.0,40238.0,0.337847]
["bitfinex","BTCUSD",1643995445495,0.04061689,40245.0,40238.0,5.03907473]
["bitfinex","BTCUSD",1643995445694,0.04061689,40245.0,40243.0,0.337847]
["bitfinex","BTCUSD",1643995445892,0.04061689,40245.0,40242.0,0.124239]
["bitfinex","BTCUSD",1643995446091,0.04061689,40245.0,40243.0,0.05]
["bitfinex","BTCUSD",1643995446291,0.04061689,40245.0,40243.0,0.11212]
["bitfinex","BTCUSD",1643995446494,0.16018622,40245.0,40243.0,0.06212]
["bitfinex","BTCUSD",1643995446697,0.16018622,40245.0,40229.0,3.4331065]
["bitfinex","BTCUSD",1643995446698,0.05,40244.0,40229.0,3.4331065]
["bitfinex","BTCUSD",1643995446960,0.05,40241.0,40233.0,5.99455165]
["bitfinex","BTCUSD",1643995447155,0.05,40241.0,40234.0,4.76251229]
["bitfinex","BTCUSD",1643995447558,0.05,40241.0,40235.0,0.124272]
["bitfinex","BTCUSD",1643995447760,0.05,40244.0,40233.0,0.124261]
["bitfinex","BTCUSD",1643995447958,0.05,40244.0,40233.0,5.15615165]
["bitfinex","BTCUSD",1643995448163,0.48213262,40244.0,40234.0,0.337847]
["bitfinex","BTCUSD",1643995448358,0.48213262,40244.0,40234.0,4.90735223]
["bitfinex","BTCUSD",1643995448560,0.48213262,40244.0,40234.0,4.95735223]
["bitfinex","BTCUSD",1643995448759,0.05,40241.0,40236.0,0.124256]
["bitfinex","BTCUSD",1643995449161,0.05,40241.0,40236.0,0.174256]
["bitfinex","BTCUSD",1643995449362,0.05,40241.0,40232.0,0.2493]
["bitfinex","BTCUSD",1643995449563,0.05,40241.0,40232.0,5.15665223]
["bitfinex","BTCUSD",1643995449762,0.05,40239.0,40232.0,4.90735223]
["bitfinex","BTCUSD",1643995449962,0.05,40239.0,40233.0,0.46211]
["bitfinex","BTCUSD",1643995450162,0.05,40239.0,40234.0,5.24519923]
["bitfinex","BTCUSD",1643995450363,0.05,40239.0,40234.0,5.21942315]
["bitfinex","BTCUSD",1643995450564,0.05,40239.0,40234.0,4.88157615]
["bitfinex","BTCUSD",1643995450805,0.05,40239.0,40235.0,0.337847]
["bitfinex","BTCUSD",1643995451000,0.05,40239.0,40235.0,0.062134]
["bitfinex","BTCUSD",1643995451203,0.05,40239.0,40236.0,0.387847]
["bitfinex","BTCUSD",1643995451602,0.05,40239.0,40237.0,0.337847]
["bitfinex","BTCUSD",1643995451801,0.05,40239.0,40235.0,0.062134]
["bitfinex","BTCUSD",1643995452000,0.05,40239.0,40237.0,0.337847]
["bitfinex","BTCUSD",1643995452200,0.05,40239.0,40238.0,0.337847]
["bitfinex","BTCUSD",1643995452500,0.05,40239.0,40237.0,0.338055]
["bitfinex","BTCUSD",1643995452900,0.05,40239.0,40237.0,0.488055]
["bitfinex","BTCUSD",1643995453701,0.05,40239.0,40237.0,0.388055]
["bitfinex","BTCUSD",1643995454444,0.03589495,40239.0,40237.0,0.82200971]
["bitfinex","BTCUSD",1643995454645,0.01,40299.0,40240.0,1.6]
["bitfinex","BTCUSD",1643995454646,0.2651159,40252.0,40240.0,1.6]
["bitfinex","BTCUSD",1643995454847,0.42116225,40259.0,40240.0,1.6]
["bitfinex","BTCUSD",1643995454848,0.31975867,40259.0,40251.0,0.05754677]
["bitfinex","BTCUSD",1643995455046,0.47720861,40276.0,40251.0,0.05754677]
["bitfinex","BTCUSD",1643995455047,0.38116225,40269.0,40260.0,0.2]
["bitfinex","BTCUSD",1643995455251,0.07449104,40274.0,40269.0,0.9]
["bitfinex","BTCUSD",1643995455448,0.1,40279.0,40273.0,0.05]
["bitfinex","BTCUSD",1643995455651,0.1,40279.0,40278.0,0.05]
["bitfinex","BTCUSD",1643995455848,0.1,40279.0,40278.0,0.388055]
["bitfinex","BTCUSD",1643995456045,0.1,40279.0,40278.0,0.438055]
["bitfinex","BTCUSD",1643995456245,0.1,40279.0,40278.0,0.600125]
["bitfinex","BTCUSD",1643995456445,0.1,40279.0,40278.0,0.649825]
["bitfinex","BTCUSD",1643995456646,0.1,40279.0,40278.0,1.55812084]
["bitfinex","BTCUSD",1643995457647,0.1,40279.0,40278.0,1.149825]
["bitfinex","BTCUSD",1643995457848,0.1,40279.0,40278.0,0.5]
["bitfinex","BTCUSD",1643995458304,0.1,40279.0,40278.0,0.938055]
["bitfinex","BTCUSD",1643995458510,0.1,40279.0,40278.0,0.888055]
["bitfinex","BTCUSD",1643995458704,0.1,40279.0,40278.0,0.938055]
["bitfinex","BTCUSD",1643995459106,0.1,40279.0,40278.0,0.838055]
["bitfinex","BTCUSD",1643995460110,0.52735876,40279.0,40278.0,0.5]
["bitfinex","BTCUSD",1643995460306,0.73013708,40279.0,40278.0,0.5]
["bitfinex","BTCUSD",1643995461010,0.73013708,40279.0,40271.0,0.15908399]
["bitfinex","BTCUSD",1643995461208,0.30277832,40279.0,40272.0,0.062078]
["bitfinex","BTCUSD",1643995461408,0.15,40279.0,40272.0,4.75671135]
["bitfinex","BTCUSD",1643995462042,0.15,40279.0,40273.0,0.05]
["bitfinex","BTCUSD",1643995462341,0.1447974,40277.0,40273.0,0.05]
["bitfinex","BTCUSD",1643995462541,0.05,40276.0,40273.0,0.05]
["bitfinex","BTCUSD",1643995462742,0.1447974,40277.0,40273.0,0.05]
["bitfinex","BTCUSD",1643995463145,0.00033748,40278.0,40273.0,0.05]
["bitfinex","BTCUSD",1643995463345,0.1,40279.0,40272.0,0.062078]
["bitfinex","BTCUSD",1643995463346,0.10033748,40279.0,40272.0,0.062078]
["bitfinex","BTCUSD",1643995463548,0.00033748,40278.0,40274.0,0.05]
["bitfinex","BTCUSD",1643995463745,0.10033748,40279.0,40273.0,0.05]
["bitfinex","BTCUSD",1643995463946,0.00033748,40278.0,40272.0,0.162078]
["bitfinex","BTCUSD",1643995464145,0.22301729,40279.0,40273.0,5.04990146]
["bitfinex","BTCUSD",1643995464345,0.22301729,40279.0,40274.0,0.338055]
["bitfinex","BTCUSD",1643995464346,0.00033748,40278.0,40274.0,0.338055]
["bitfinex","BTCUSD",1643995464544,0.10033748,40279.0,40273.0,0.15]
["bitfinex","BTCUSD",1643995464745,0.00033748,40278.0,40273.0,0.15]
["bitfinex","BTCUSD",1643995464945,0.10033748,40279.0,40273.0,0.15]
["bitfinex","BTCUSD",1643995465346,0.10033748,40279.0,40276.0,0.05]
["bitfinex","BTCUSD",1643995465546,0.1,40279.0,40273.0,0.05]
["bitfinex","BTCUSD",1643995465795,0.1,40279.0,40274.0,0.338055]
["bitfinex","BTCUSD",1643995465996,0.1,40279.0,40278.0,0.05]
["bitfinex","BTCUSD",1643995466200,0.1,40279.0,40278.0,0.388055]
["bitfinex","BTCUSD",1643995466393,0.1,40279.0,40278.0,0.338055]
["bitfinex","BTCUSD",1643995467795,0.1,40279.0,40278.0,0.388055]
["bitfinex","BTCUSD",1643995468596,0.1,40279.0,40278.0,0.66429259]
["bitfinex","BTCUSD",1643995469195,0.1,40279.0,40278.0,0.72635259]
["bitfinex","BTCUSD",1643995470042,0.1,40279.0,40278.0,0.82635259]
["bitfinex","BTCUSD",1643995470243,0.00033748,40283.0,40280.0,0.338055]
["bitfinex","BTCUSD",1643995470441,0.01934329,40284.0,40283.0,0.400111]
["bitfinex","BTCUSD",1643995470641,0.01934329,40284.0,40283.0,0.75172541]
["bitfinex","BTCUSD",1643995470840,0.00033748,40288.0,40283.0,0.80172541]
["bitfinex","BTCUSD",1643995471043,0.75112089,40294.0,40284.0,0.338055]
["bitfinex","BTCUSD",1643995471345,0.00033748,40288.0,40284.0,0.5975144]
["bitfinex","BTCUSD",1643995471541,0.05,40290.0,40284.0,0.5975144]
["bitfinex","BTCUSD",1643995471742,0.00033748,40288.0,40284.0,0.5975144]
["bitfinex","BTCUSD",1643995472041,0.01033748,40289.0,40286.0,0.05]
["bitfinex","BTCUSD",1643995472243,0.01033748,40289.0,40287.0,0.388055]
["bitfinex","BTCUSD",1643995472244,0.00033748,40288.0,40287.0,0.388055]
["bitfinex","BTCUSD",1643995472444,0.6,40288.0,40283.0,0.174117]
["bitfinex","BTCUSD",1643995472643,3.748e-05,40289.0,40283.0,4.9171917]
["bitfinex","BTCUSD",1643995472845,3.748e-05,40289.0,40283.0,4.8671917]
["bitfinex","BTCUSD",1643995473042,3.748e-05,40289.0,40284.0,0.338055]
["bitfinex","BTCUSD",1643995473295,3.748e-05,40289.0,40284.0,0.388055]
["bitfinex","BTCUSD",1643995473494,3.748e-05,40289.0,40285.0,0.338055]
["bitfinex","BTCUSD",1643995474094,3.748e-05,40289.0,40285.0,0.400115]
["bitfinex","BTCUSD",1643995474294,3.748e-05,40289.0,40286.0,0.338055]
["bitfinex","BTCUSD",1643995474494,3.748e-05,40289.0,40286.0,0.388055]
["bitfinex","BTCUSD",1643995474694,3.748e-05,40289.0,40287.0,0.338055]
["bitfinex","BTCUSD",1643995475299,3.748e-05,40289.0,40287.0,0.08080736]
["bitfinex","BTCUSD",1643995476944,3.748e-05,40289.0,40287.0,0.14285936]
["bitfinex","BTCUSD",1643995477342,3.748e-05,40289.0,40288.0,0.05]
["bitfinex","BTCUSD",1643995477542,3.748e-05,40289.0,40288.0,0.388055]
["bitfinex","BTCUSD",1643995477744,3.748e-05,40289.0,40288.0,0.438055]
["bitfinex","BTCUSD",1643995477943,3.748e-05,40289.0,40288.0,0.432055]
["bitfinex","BTCUSD",1643995478343,3.748e-05,40289.0,40288.0,0.382055]
["bitfinex","BTCUSD",1643995478544,3.748e-05,40289.0,40288.0,0.432055]
["bitfinex","BTCUSD",1643995478944,3.748e-05,40289.0,40288.0,0.382055]
["bitfinex","BTCUSD",1643995479250,0.32630476,40289.0,40279.0,0.17471312]
["bitfinex","BTCUSD",1643995479447,0.15431341,40286.0,40280.0,4.74019989]
["bitfinex","BTCUSD",1643995479647,0.0497,40285.0,40279.0,0.05058812]
["bitfinex","BTCUSD",1643995479847,0.277294,40284.0,40279.0,0.05058812]
["bitfinex","BTCUSD",1643995480046,0.0497,40283.0,40279.0,0.05058812]
["bitfinex","BTCUSD",1643995480250,0.277294,40282.0,40279.0,0.05058812]
["bitfinex","BTCUSD",1643995480445,0.277294,40282.0,40264.0,0.2497]
["bitfinex","BTCUSD",1643995480446,0.15156666,40272.0,40264.0,0.2497]
["bitfinex","BTCUSD",1643995480703,0.0497,40273.0,40263.0,0.830689]
["bitfinex","BTCUSD",1643995481397,0.0497,40273.0,40266.0,0.05]
["bitfinex","BTCUSD",1643995481598,0.0497,40273.0,40263.0,0.880689]
["bitfinex","BTCUSD",1643995482097,0.0497,40273.0,40267.0,0.062086]
["bitfinex","BTCUSD",1643995482699,0.0497,40273.0,40271.0,0.20908399]
["bitfinex","BTCUSD",1643995483500,0.0497,40273.0,40272.0,1.90006644]
["bitfinex","BTCUSD",1643995483704,0.00033936,40277.0,40272.0,6.92468247]
["bitfinex","BTCUSD",1643995483902,0.00040936,40282.0,40276.0,1.35]
["bitfinex","BTCUSD",1643995484103,7e-05,40282.0,40281.0,0.05]
["bitfinex","BTCUSD",1643995484301,7e-05,40282.0,40281.0,0.437653]
["bitfinex","BTCUSD",1643995484556,0.13294345,40291.0,40281.0,0.387653]
["bitfinex","BTCUSD",1643995484752,0.02756348,40295.0,40282.0,4.9687985]
["bitfinex","BTCUSD",1643995484753,0.01934187,40287.0,40282.0,4.9687985]
["bitfinex","BTCUSD",1643995484954,0.01900247,40287.0,40286.0,0.05]
["bitfinex","BTCUSD",1643995485153,0.01900247,40287.0,40286.0,0.387653]
["bitfinex","BTCUSD",1643995485556,0.01900247,40287.0,40286.0,0.437653]
["bitfinex","BTCUSD",1643995485753,0.01900247,40287.0,40286.0,0.499703]
["bitfinex","BTCUSD",1643995485955,0.01900247,40287.0,40286.0,0.387653]
["bitfinex","BTCUSD",1643995486754,0.01900247,40287.0,40281.0,0.124102]
["bitfinex","BTCUSD",1643995486954,0.0003394,40291.0,40282.0,0.337653]
["bitfinex","BTCUSD",1643995487157,0.0003394,40288.0,40283.0,0.337653]
["bitfinex","BTCUSD",1643995487353,0.01981285,40292.0,40283.0,5.08960759]
["bitfinex","BTCUSD",1643995487354,0.0003394,40291.0,40283.0,5.08960759]
["bitfinex","BTCUSD",1643995487553,0.4453054,40290.0,40285.0,0.062055]
["bitfinex","BTCUSD",1643995487952,0.4456448,40290.0,40285.0,0.062055]
["bitfinex","BTCUSD",1643995488200,0.4956448,40290.0,40285.0,0.062055]
["bitfinex","BTCUSD",1643995489391,0.4956448,40290.0,40282.0,0.124111]
["bitfinex","BTCUSD",1643995489591,0.4956448,40290.0,40282.0,0.186172]
["bitfinex","BTCUSD",1643995489795,0.4456448,40290.0,40282.0,0.186172]
["bitfinex","BTCUSD",1643995489991,0.44464543,40290.0,40282.0,4.93945538]
["bitfinex","BTCUSD",1643995490192,0.44464543,40290.0,40282.0,4.75328338]
["bitfinex","BTCUSD",1643995490391,0.44464543,40290.0,40283.0,4.82923818]
["bitfinex","BTCUSD",1643995490595,0.44464543,40290.0,40284.0,4.82923818]
["bitfinex","BTCUSD",1643995490792,0.44464543,40290.0,40280.0,0.05]
["bitfinex","BTCUSD",1643995490793,0.0003394,40290.0,40280.0,0.05]
["bitfinex","BTCUSD",1643995490996,0.01986647,40295.0,40281.0,0.63137172]
["bitfinex","BTCUSD",1643995491193,0.0003394,40290.0,40281.0,5.1729569]
["bitfinex","BTCUSD",1643995491493,0.06986647,40295.0,40285.0,0.337653]
["bitfinex","BTCUSD",1643995491693,0.0003394,40290.0,40287.0,0.337653]
["bitfinex","BTCUSD",1643995491944,0.02020587,40295.0,40287.0,0.76954848]
["bitfinex","BTCUSD",1643995492145,0.0003394,40294.0,40287.0,0.76954848]
["bitfinex","BTCUSD",1643995492350,0.01986647,40295.0,40290.0,0.05]
["bitfinex","BTCUSD",1643995492545,0.0003394,40294.0,40288.0,0.062046]
["bitfinex","BTCUSD",1643995492744,0.01986647,40295.0,40288.0,0.062046]
["bitfinex","BTCUSD",1643995492944,0.0003394,40294.0,40288.0,0.062046]
["bitfinex","BTCUSD",1643995493244,0.0003394,40297.0,40289.0,0.05]
["bitfinex","BTCUSD",1643995493447,0.0003394,40294.0,40289.0,0.05]
["bitfinex","BTCUSD",1643995493647,0.14881132,40293.0,40288.0,0.062046]
["bitfinex","BTCUSD",1643995493846,0.14881132,40293.0,40286.0,0.05]
["bitfinex","BTCUSD",1643995494047,0.05,40292.0,40285.0,0.174093]
["bitfinex","BTCUSD",1643995494247,0.0003394,40294.0,40285.0,0.174093]
["bitfinex","BTCUSD",1643995494447,0.0003394,40295.0,40288.0,0.062048]
["bitfinex","BTCUSD",1643995494647,0.0003394,40294.0,40288.0,0.112048]
["bitfinex","BTCUSD",1643995494851,0.0003394,40296.0,40288.0,0.112048]
["bitfinex","BTCUSD",1643995495048,0.11354439,40295.0,40288.0,0.31125068]
["bitfinex","BTCUSD",1643995495248,0.0503394,40297.0,40288.0,0.05]
["bitfinex","BTCUSD",1643995495249,0.0003394,40296.0,40288.0,0.05]
["bitfinex","BTCUSD",1643995495446,0.02117424,40296.0,40288.0,0.05]
["bitfinex","BTCUSD",1643995495701,0.02151364,40296.0,40290.0,0.06205]
["bitfinex","BTCUSD",1643995496392,0.11202,40295.0,40290.0,0.06205]
["bitfinex","BTCUSD",1643995496592,0.1623594,40295.0,40290.0,0.06205]
["bitfinex","BTCUSD",1643995497192,0.16202,40295.0,40290.0,0.06205]
["bitfinex","BTCUSD",1643995498794,0.05,40295.0,40290.0,0.06205]
["bitfinex","BTCUSD",1643995498995,0.02060819,40297.0,40293.0,0.05]
["bitfinex","BTCUSD",1643995498996,0.0003394,40296.0,40293.0,0.05]
["bitfinex","BTCUSD",1643995499199,0.02060819,40297.0,40293.0,0.174084]
["bitfinex","BTCUSD",1643995499447,0.02026879,40297.0,40296.0,0.05]
["bitfinex","BTCUSD",1643995499643,0.02026879,40297.0,40293.0,0.224084]
["bitfinex","BTCUSD",1643995499845,0.02060819,40297.0,40294.0,0.337653]
["bitfinex","BTCUSD",1643995500048,0.02060819,40297.0,40293.0,0.05]
["bitfinex","BTCUSD",1643995500049,0.02026879,40297.0,40293.0,0.05]
["bitfinex","BTCUSD",1643995500244,0.02026879,40297.0,40290.0,0.05]
["bitfinex","BTCUSD",1643995500446,0.02026879,40297.0,40293.0,0.05]
["bitfinex","BTCUSD",1643995500644,0.02026879,40297.0,40294.0,0.337653]
["bitfinex","BTCUSD",1643995500847,0.02026879,40297.0,40291.0,0.17408]
["bitfinex","BTCUSD",1643995501046,0.0003394,40298.0,40292.0,0.337653]
["bitfinex","BTCUSD",1643995501246,0.01,40299.0,40291.0,0.17408]
["bitfinex","BTCUSD",1643995501445,0.0003394,40298.0,40291.0,0.22408]
["bitfinex","BTCUSD",1643995501646,0.0103394,40299.0,40291.0,0.17408]
["bitfinex","BTCUSD",1643995501847,0.0003394,40298.0,40292.0,0.05]
["bitfinex","BTCUSD",1643995502046,0.01,40299.0,40292.0,0.05]
["bitfinex","BTCUSD",1643995502246,0.0003394,40298.0,40295.0,0.05]
["bitfinex","BTCUSD",1643995502549,0.0103394,40299.0,40295.0,0.05]
["bitfinex","BTCUSD",1643995502749,0.01,40299.0,40295.0,0.05]
["bitfinex","BTCUSD",1643995502948,0.0103394,40299.0,40295.0,0.05]
["bitfinex","BTCUSD",1643995503202,0.0103394,40299.0,40295.0,0.1]
["bitfinex","BTCUSD",1643995503398,0.0103394,40299.0,40298.0,0.05]
["bitfinex","BTCUSD",1643995503598,0.02175892,40303.0,40300.0,1.25]
["bitfinex","BTCUSD",1643995503801,0.02175892,40303.0,40302.0,0.05]
["bitfinex","BTCUSD",1643995503996,0.02175892,40303.0,40302.0,5.31664022]
["bitfinex","BTCUSD",1643995504196,0.12213012,40316.0,40302.0,5.715721]
["bitfinex","BTCUSD",1643995504396,0.49366698,40318.0,40306.0,0.05]
["bitfinex","BTCUSD",1643995504595,0.43,40319.0,40307.0,0.387653]
["bitfinex","BTCUSD",1643995504797,0.062021,40314.0,40308.0,0.337653]
["bitfinex","BTCUSD",1643995505198,0.062021,40314.0,40309.0,0.4]
["bitfinex","BTCUSD",1643995505397,0.062021,40314.0,40309.0,0.05]
["bitfinex","BTCUSD",1643995505594,0.062021,40314.0,40307.0,0.31393051]
["bitfinex","BTCUSD",1643995505795,0.05,40316.0,40307.0,0.05]
["bitfinex","BTCUSD",1643995506194,0.05,40316.0,40309.0,0.05]
["bitfinex","BTCUSD",1643995506397,0.05,40316.0,40310.0,4.76636101]
["bitfinex","BTCUSD",1643995506597,0.14978728,40317.0,40311.0,5.22185256]
["bitfinex","BTCUSD",1643995506795,0.14978728,40317.0,40312.0,4.8876336]
["bitfinex","BTCUSD",1643995507048,0.14978728,40317.0,40309.0,0.062017]
["bitfinex","BTCUSD",1643995507251,0.280754,40316.0,40309.0,0.062017]
["bitfinex","BTCUSD",1643995507448,0.14978728,40317.0,40309.0,0.062017]
["bitfinex","BTCUSD",1643995507854,0.05,40316.0,40309.0,0.062017]
["bitfinex","BTCUSD",1643995508051,0.44191413,40315.0,40309.0,0.062017]
["bitfinex","BTCUSD",1643995508251,0.43691413,40315.0,40309.0,0.062017]
["bitfinex","BTCUSD",1643995508652,0.14615169,40317.0,40309.0,0.062017]
["bitfinex","BTCUSD",1643995508852,0.01821224,40315.0,40309.0,0.062017]
["bitfinex","BTCUSD",1643995509051,0.01821224,40315.0,40310.0,0.60788396]
["bitfinex","BTCUSD",1643995509251,0.01821224,40315.0,40310.0,0.387481]
["bitfinex","BTCUSD",1643995509455,0.01821224,40315.0,40310.0,0.05]
["bitfinex","BTCUSD",1643995509650,0.01821224,40315.0,40307.0,0.36712185]
["bitfinex","BTCUSD",1643995509852,0.01821224,40315.0,40311.0,0.05]
["bitfinex","BTCUSD",1643995510052,0.01821224,40315.0,40312.0,0.337481]
["bitfinex","BTCUSD",1643995510456,0.01821224,40315.0,40307.0,0.31712185]
["bitfinex","BTCUSD",1643995510701,0.01821224,40315.0,40308.0,0.337481]
["bitfinex","BTCUSD",1643995510895,0.01821224,40315.0,40310.0,0.337481]
["bitfinex","BTCUSD",1643995511095,0.06,40319.0,40310.0,0.337481]
["bitfinex","BTCUSD",1643995511299,0.01,40319.0,40310.0,0.05]
["bitfinex","BTCUSD",1643995511695,0.01,40319.0,40307.0,0.05]
["bitfinex","BTCUSD",1643995511696,0.44044837,40316.0,40307.0,0.05]
["bitfinex","BTCUSD",1643995511896,0.44044837,40316.0,40307.0,4.97980385]
["bitfinex","BTCUSD",1643995512098,0.44044837,40316.0,40308.0,0.387481]
["bitfinex","BTCUSD",1643995512296,0.11937489,40314.0,40308.0,5.02980385]
["bitfinex","BTCUSD",1643995512497,0.11937489,40314.0,40309.0,0.337481]
["bitfinex","BTCUSD",1643995512700,0.44044837,40316.0,40309.0,0.387481]
["bitfinex","BTCUSD",1643995512896,0.44044837,40316.0,40309.0,0.05]
["bitfinex","BTCUSD",1643995513100,0.44044837,40316.0,40306.0,0.26349942]
["bitfinex","BTCUSD",1643995513397,0.44044837,40316.0,40306.0,4.98510577]
["bitfinex","BTCUSD",1643995513797,0.1405243,40313.0,40306.0,4.72160635]
["bitfinex","BTCUSD",1643995513997,0.1405243,40313.0,40307.0,0.337481]
["bitfinex","BTCUSD",1643995514196,0.1405243,40313.0,40307.0,5.00908735]
["bitfinex","BTCUSD",1643995514444,0.44044837,40316.0,40308.0,0.05]
["bitfinex","BTCUSD",1643995514645,0.44044837,40316.0,40309.0,0.05]
["bitfinex","BTCUSD",1643995514845,0.02018809,40317.0,40309.0,0.05]
["bitfinex","BTCUSD",1643995515146,0.02023083,40318.0,40309.0,0.05]
["bitfinex","BTCUSD",1643995515344,0.16136462,40313.0,40306.0,0.32327175]
["bitfinex","BTCUSD",1643995515544,0.16136462,40313.0,40307.0,0.337481]
["bitfinex","BTCUSD",1643995515749,0.02023083,40318.0,40309.0,0.387481]
["bitfinex","BTCUSD",1643995515946,0.40768814,40315.0,40307.0,0.05]
["bitfinex","BTCUSD",1643995516147,0.40768814,40315.0,40307.0,4.97766262]
["bitfinex","BTCUSD",1643995516345,0.40768814,40315.0,40308.0,0.337481]
["bitfinex","BTCUSD",1643995516549,0.40768814,40315.0,40309.0,4.71344314]
["bitfinex","BTCUSD",1643995516746,0.40768814,40315.0,40309.0,0.1]
["bitfinex","BTCUSD",1643995517346,0.40768814,40315.0,40309.0,0.05]
["bitfinex","BTCUSD",1643995517545,0.40768814,40315.0,40309.0,0.1]
["bitfinex","BTCUSD",1643995518201,0.40768814,40315.0,40309.0,0.05]
["bitfinex","BTCUSD",1643995518403,0.11784812,40309.0,40307.0,0.05]
["bitfinex","BTCUSD",1643995518599,0.40768814,40315.0,40304.0,4.83851886]
["bitfinex","BTCUSD",1643995518797,0.46971714,40315.0,40308.0,0.05]
["bitfinex","BTCUSD",1643995518997,0.49056342,40315.0,40305.0,4.78851886]
["bitfinex","BTCUSD",1643995519200,0.49056342,40315.0,40306.0,4.78851886]
["bitfinex","BTCUSD",1643995519201,0.43842047,40308.0,40306.0,4.78851886]
["bitfinex","BTCUSD",1643995519397,0.43842047,40308.0,40307.0,5.12599986]
["bitfinex","BTCUSD",1643995519599,0.15169488,40311.0,40307.0,5.12599986]
["bitfinex","BTCUSD",1643995519799,0.15169488,40311.0,40307.0,4.78851886]
["bitfinex","BTCUSD",1643995520105,0.00033921,40313.0,40307.0,4.78851886]
["bitfinex","BTCUSD",1643995520106,0.00033921,40313.0,40307.0,5.12599986]
["bitfinex","BTCUSD",1643995520301,0.00033921,40314.0,40307.0,5.17599986]
["bitfinex","BTCUSD",1643995520501,0.40071524,40313.0,40307.0,4.83851886]
["bitfinex","BTCUSD",1643995520700,0.40071524,40313.0,40308.0,0.337481]
["bitfinex","BTCUSD",1643995520904,0.40071524,40313.0,40308.0,4.95019163]
["bitfinex","BTCUSD",1643995521502,0.40071524,40313.0,40309.0,0.337481]
["bitfinex","BTCUSD",1643995521701,0.40071524,40313.0,40310.0,0.05]
["bitfinex","BTCUSD",1643995522345,0.280754,40312.0,40310.0,0.05]
["bitfinex","BTCUSD",1643995522545,0.40071524,40313.0,40302.0,0.05]
["bitfinex","BTCUSD",1643995522745,0.40105445,40313.0,40302.0,5.22124597]
["bitfinex","BTCUSD",1643995522945,0.40071524,40313.0,40304.0,0.062024]
["bitfinex","BTCUSD",1643995523144,0.40071524,40313.0,40305.0,0.337481]
["bitfinex","BTCUSD",1643995523351,0.00033921,40314.0,40309.0,0.05]
["bitfinex","BTCUSD",1643995523552,0.02002195,40316.0,40309.0,0.05]
["bitfinex","BTCUSD",1643995523553,0.00033921,40315.0,40309.0,0.05]
["bitfinex","BTCUSD",1643995523746,0.13446968,40316.0,40309.0,0.05]
["bitfinex","BTCUSD",1643995523946,0.00033921,40315.0,40313.0,0.05]
["bitfinex","BTCUSD",1643995524147,0.02002195,40316.0,40314.0,0.26658499]
["bitfinex","BTCUSD",1643995524347,0.02002195,40316.0,40315.0,0.337481]
["bitfinex","BTCUSD",1643995524547,0.02002195,40316.0,40315.0,5.2097415]
["bitfinex","BTCUSD",1643995524747,0.02002195,40316.0,40315.0,5.2597415]
["bitfinex","BTCUSD",1643995525151,0.00033921,40318.0,40315.0,4.9222605]
["bitfinex","BTCUSD",1643995525351,0.01,40319.0,40315.0,4.9222605]
["bitfinex","BTCUSD",1643995526400,0.005,40319.0,40315.0,4.9222605]
["bitfinex","BTCUSD",1643995527299,0.005,40319.0,40318.0,0.05]
["bitfinex","BTCUSD",1643995527501,0.48064037,40323.0,40318.0,0.05]
["bitfinex","BTCUSD",1643995527801,0.48064037,40323.0,40319.0,0.27167453]
["bitfinex","BTCUSD",1643995527802,0.42,40323.0,40319.0,0.27167453]
["bitfinex","BTCUSD",1643995528001,0.42,40323.0,40321.0,0.05]
["bitfinex","BTCUSD",1643995528400,0.42,40323.0,40316.0,0.361117]
["bitfinex","BTCUSD",1643995528707,0.05,40337.0,40325.0,0.3386652]
["bitfinex","BTCUSD",1643995528900,0.2368,40336.0,40325.0,0.3386652]
["bitfinex","BTCUSD",1643995529100,0.11200653,40337.0,40325.0,0.3386652]
["bitfinex","BTCUSD",1643995529301,0.02058984,40334.0,40325.0,0.3386652]
["bitfinex","BTCUSD",1643995529548,0.34551908,40333.0,40325.0,0.3386652]
["bitfinex","BTCUSD",1643995529748,0.05,40332.0,40320.0,0.31930587]
["bitfinex","BTCUSD",1643995529950,0.05,40332.0,40321.0,0.05]
["bitfinex","BTCUSD",1643995530149,0.37076081,40331.0,40318.0,0.05]
["bitfinex","BTCUSD",1643995530351,0.1,40331.0,40319.0,0.27800089]
["bitfinex","BTCUSD",1643995530549,0.1,40331.0,40319.0,0.05]
["bitfinex","BTCUSD",1643995530749,0.1,40331.0,40319.0,0.1]
["bitfinex","BTCUSD",1643995530949,0.46439248,40325.0,40319.0,0.1]
["bitfinex","BTCUSD",1643995531150,0.05,40324.0,40319.0,0.05]
["bitfinex","BTCUSD",1643995531357,0.05,40324.0,40321.0,0.05]
["bitfinex","BTCUSD",1643995531550,0.1497,40333.0,40321.0,0.05]
["bitfinex","BTCUSD",1643995531751,0.1497,40333.0,40321.0,5.09115164]
["bitfinex","BTCUSD",1643995531952,0.0497,40333.0,40321.0,5.04115164]
["bitfinex","BTCUSD",1643995532155,0.45626711,40326.0,40321.0,5.04115164]
["bitfinex","BTCUSD",1643995532354,0.0497,40325.0,40321.0,5.04115164]
["bitfinex","BTCUSD",1643995532753,0.0497,40325.0,40321.0,4.99115164]
["bitfinex","BTCUSD",1643995532957,0.04936679,40325.0,40322.0,4.65831895]
["bitfinex","BTCUSD",1643995533205,0.062025,40324.0,40323.0,4.65831895]
["bitfinex","BTCUSD",1643995533795,0.0497,40325.0,40323.0,4.65831895]
["bitfinex","BTCUSD",1643995533999,0.0497,40325.0,40324.0,4.65831895]
["bitfinex","BTCUSD",1643995534396,0.42,40326.0,40315.0,0.1]
["bitfinex","BTCUSD",1643995534597,0.42,40326.0,40316.0,0.28207861]
["bitfinex","BTCUSD",1643995534798,0.42,40326.0,40316.0,0.33207861]
["bitfinex","BTCUSD",1643995535399,0.8317794,40326.0,40316.0,0.33207861]
["bitfinex","BTCUSD",1643995535601,0.42,40326.0,40319.0,0.05]
["bitfinex","BTCUSD",1643995535798,0.42,40326.0,40316.0,0.33207861]
["bitfinex","BTCUSD",1643995536199,0.42,40326.0,40316.0,0.39409461]
["bitfinex","BTCUSD",1643995536400,0.42,40326.0,40316.0,5.1165841]
["bitfinex","BTCUSD",1643995536603,0.85081901,40326.0,40316.0,5.1165841]
["bitfinex","BTCUSD",1643995536801,0.85081901,40326.0,40316.0,4.83450549]
["bitfinex","BTCUSD",1643995537245,0.85081901,40326.0,40317.0,0.28303109]
["bitfinex","BTCUSD",1643995537447,0.85081901,40326.0,40317.0,5.00552058]
["bitfinex","BTCUSD",1643995537645,0.85081901,40326.0,40319.0,0.46174023]
["bitfinex","BTCUSD",1643995537847,0.42,40326.0,40322.0,0.05]
["bitfinex","BTCUSD",1643995538446,0.42,40326.0,40323.0,0.05]
["bitfinex","BTCUSD",1643995538746,0.42,40326.0,40323.0,4.9015065]
["bitfinex","BTCUSD",1643995539347,0.42,40326.0,40324.0,4.9015065]
["bitfinex","BTCUSD",1643995539550,0.42,40326.0,40320.0,0.1]
["bitfinex","BTCUSD",1643995539749,0.42,40326.0,40321.0,4.9015065]
["bitfinex","BTCUSD",1643995540554,0.08649324,40319.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995540805,0.062045,40316.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995541005,0.41907129,40314.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995541205,0.0497,40313.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995541403,1.730754,40312.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995541602,0.330454,40312.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995541806,0.480454,40312.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995543204,0.430754,40312.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995543404,0.380454,40312.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995544005,0.0003392,40315.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995544205,0.0500392,40317.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995544448,0.12087371,40316.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995544647,0.0497,40315.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995545048,0.0500392,40315.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995545249,0.0500392,40315.0,40314.0,0.05]
["bitfinex","BTCUSD",1643995545449,0.0003392,40316.0,40311.0,0.10007]
["bitfinex","BTCUSD",1643995545648,0.0003392,40319.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995545847,0.0497,40321.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995545848,0.0003392,40320.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995546047,0.0497,40321.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995546048,0.13363439,40318.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995546248,0.52870739,40318.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995546652,0.395073,40318.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995548202,0.0003392,40321.0,40311.0,0.10007]
["bitfinex","BTCUSD",1643995548395,0.0003392,40319.0,40311.0,7e-05]
["bitfinex","BTCUSD",1643995548595,0.0003392,40321.0,40311.0,0.43407432]
["bitfinex","BTCUSD",1643995548795,0.0003392,40321.0,40318.0,0.05]
["bitfinex","BTCUSD",1643995549197,0.1003392,40325.0,40319.0,0.35532374]
["bitfinex","BTCUSD",1643995549400,1.23086391,40329.0,40319.0,0.35032374]
["bitfinex","BTCUSD",1643995549401,0.0003392,40324.0,40319.0,0.35032374]
["bitfinex","BTCUSD",1643995549600,0.0003392,40326.0,40319.0,0.40032374]
["bitfinex","BTCUSD",1643995549795,0.0003392,40328.0,40324.0,0.05]
["bitfinex","BTCUSD",1643995549998,0.85864776,40329.0,40324.0,0.05]
["bitfinex","BTCUSD",1643995550198,0.0003392,40328.0,40324.0,0.05]
["bitfinex","BTCUSD",1643995550396,0.85864776,40329.0,40324.0,0.05]
["bitfinex","BTCUSD",1643995550597,0.0003392,40328.0,40324.0,0.05]
["bitfinex","BTCUSD",1643995550997,0.0003392,40328.0,40318.0,0.5092301]
["bitfinex","BTCUSD",1643995551198,0.0003392,40328.0,40322.0,0.186051]
["bitfinex","BTCUSD",1643995551199,0.062014,40328.0,40322.0,0.186051]
["bitfinex","BTCUSD",1643995551397,0.0623532,40328.0,40325.0,0.05]
["bitfinex","BTCUSD",1643995551599,0.062014,40328.0,40325.0,0.05]
["bitfinex","BTCUSD",1643995552260,0.062014,40328.0,40322.0,0.186051]
["bitfinex","BTCUSD",1643995552456,0.31952055,40325.0,40322.0,0.186051]
["bitfinex","BTCUSD",1643995552656,0.31952055,40326.0,40324.0,0.124029]
["bitfinex","BTCUSD",1643995553258,0.31985975,40327.0,40324.0,0.124029]
["bitfinex","BTCUSD",1643995553457,0.31985975,40328.0,40326.0,0.05]
["bitfinex","BTCUSD",1643995553657,0.31952055,40328.0,40327.0,0.05]
["bitfinex","BTCUSD",1643995553857,0.31985975,40328.0,40327.0,0.05]
["bitfinex","BTCUSD",1643995554058,0.31952055,40328.0,40325.0,0.05]
["bitfinex","BTCUSD",1643995554256,0.31985975,40328.0,40324.0,0.124029]
["bitfinex","BTCUSD",1643995554457,0.31985975,40328.0,40327.0,0.1]
["bitfinex","BTCUSD",1643995554658,0.42,40329.0,40327.0,0.1]
["bitfinex","BTCUSD",1643995554861,0.37255535,40333.0,40328.0,0.05]
["bitfinex","BTCUSD",1643995555058,0.0003392,40332.0,40331.0,0.05]
["bitfinex","BTCUSD",1643995555257,0.23814577,40333.0,40327.0,0.186002]
["bitfinex","BTCUSD",1643995555457,0.0003392,40332.0,40327.0,0.186002]
["bitfinex","BTCUSD",1643995555703,0.30015277,40333.0,40328.0,0.062002]
["bitfinex","BTCUSD",1643995555899,0.47058198,40331.0,40330.0,0.186008]
["bitfinex","BTCUSD",1643995556301,0.67198981,40331.0,40330.0,0.186008]
["bitfinex","BTCUSD",1643995556502,0.67198981,40331.0,40330.0,0.14988329]
["bitfinex","BTCUSD",1643995557505,0.72317412,40331.0,40330.0,0.11008967]
["bitfinex","BTCUSD",1643995558301,0.72317412,40331.0,40328.0,0.062002]
["bitfinex","BTCUSD",1643995558500,0.10289214,40330.0,40328.0,0.062002]
["bitfinex","BTCUSD",1643995558700,0.42245748,40329.0,40328.0,0.062002]
["bitfinex","BTCUSD",1643995558900,0.52245748,40329.0,40328.0,0.062002]
["bitfinex","BTCUSD",1643995559952,0.94245748,40329.0,40328.0,0.062002]
["bitfinex","BTCUSD",1643995560157,0.5697,40329.0,40328.0,0.062002]
["bitfinex","BTCUSD",1643995560753,0.1,40329.0,40328.0,0.062002]
["bitfinex","BTCUSD",1643995561154,0.99092118,40331.0,40328.0,0.062002]
["bitfinex","BTCUSD",1643995561454,0.52,40331.0,40328.0,0.062002]
["bitfinex","BTCUSD",1643995562555,0.39989526,40329.0,40328.0,0.062002]
["bitfinex","BTCUSD",1643995562956,0.39989526,40329.0,40326.0,0.186039]
["bitfinex","BTCUSD",1643995562957,1.01841566,40329.0,40326.0,0.186039]
["bitfinex","BTCUSD",1643995563200,0.27435174,40318.0,40316.0,0.01988059]
["bitfinex","BTCUSD",1643995563398,0.76084519,40318.0,40316.0,0.01988059]
["bitfinex","BTCUSD",1643995563599,0.80704909,40318.0,40316.0,0.01988059]
["bitfinex","BTCUSD",1643995563896,1.32082753,40318.0,40316.0,0.01988059]
["bitfinex","BTCUSD",1643995564897,1.32082753,40318.0,40316.0,0.08191559]
["bitfinex","BTCUSD",1643995565299,1.32082753,40318.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995566097,1.64033529,40318.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995566946,1.32082753,40318.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995567348,1.64033529,40318.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995568850,1.32082753,40318.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995569049,1.29312596,40318.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995569248,0.99936664,40318.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995569448,0.89936664,40318.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995569649,0.76636929,40318.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995570703,0.89399536,40318.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995570897,0.99399536,40318.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995572398,0.88260567,40318.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995572602,0.37277028,40322.0,40316.0,0.062035]
["bitfinex","BTCUSD",1643995572603,0.31950776,40323.0,40317.0,0.05029764]
["bitfinex","BTCUSD",1643995572803,0.31950776,40325.0,40322.0,0.05]
["bitfinex","BTCUSD",1643995573399,0.31950776,40324.0,40322.0,0.05]
["bitfinex","BTCUSD",1643995573599,0.40696946,40323.0,40322.0,0.05]
["bitfinex","BTCUSD",1643995573799,0.4716901,40324.0,40322.0,0.05]
["bitfinex","BTCUSD",1643995573800,0.31950776,40324.0,40322.0,0.05]
["bitfinex","BTCUSD",1643995574002,0.062019,40325.0,40322.0,0.05]
["bitfinex","BTCUSD",1643995574203,0.0003392,40325.0,40322.0,0.05]
["bitfinex","BTCUSD",1643995574456,0.0003392,40327.0,40326.0,0.05]
["bitfinex","BTCUSD",1643995574654,0.01810355,40330.0,40328.0,0.05]
["bitfinex","BTCUSD",1643995574852,0.01810355,40330.0,40329.0,0.15]
["bitfinex","BTCUSD",1643995575254,0.00034049,40333.0,40329.0,0.15]
["bitfinex","BTCUSD",1643995575453,0.31984825,40334.0,40332.0,0.05]
["bitfinex","BTCUSD",1643995575657,0.31950776,40334.0,40332.0,0.05]
["bitfinex","BTCUSD",1643995576753,0.31950776,40334.0,40331.0,0.062003]
["bitfinex","BTCUSD",1643995577154,0.19981211,40335.0,40331.0,0.062003]
["bitfinex","BTCUSD",1643995577155,0.42055045,40332.0,40331.0,0.062003]
["bitfinex","BTCUSD",1643995578205,0.00034049,40334.0,40331.0,0.162003]
["bitfinex","BTCUSD",1643995578396,0.2001526,40335.0,40331.0,0.162003]
["bitfinex","BTCUSD",1643995578595,0.55830967,40335.0,40331.0,0.162003]
["bitfinex","BTCUSD",1643995578795,0.3001526,40335.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995578996,0.162006,40335.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995579397,0.062006,40335.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995579999,0.81058049,40337.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995580202,0.42872924,40337.0,40334.0,0.212001]
["bitfinex","BTCUSD",1643995580500,0.42872924,40337.0,40334.0,0.112001]
["bitfinex","BTCUSD",1643995580703,0.42872924,40337.0,40334.0,0.212001]
["bitfinex","BTCUSD",1643995580902,0.29115764,40336.0,40334.0,0.212001]
["bitfinex","BTCUSD",1643995581945,0.58827472,40336.0,40334.0,0.112001]
["bitfinex","BTCUSD",1643995582145,0.72619227,40336.0,40334.0,0.112001]
["bitfinex","BTCUSD",1643995582346,0.82619227,40336.0,40334.0,0.112001]
["bitfinex","BTCUSD",1643995582748,0.29233176,40335.0,40334.0,0.112001]
["bitfinex","BTCUSD",1643995582947,0.29233176,40335.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995583146,0.59108119,40336.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995583351,0.45316364,40336.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995584548,0.35316364,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995584748,0.45316364,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995585148,0.45316364,40336.0,40333.0,0.124001]
["bitfinex","BTCUSD",1643995585547,0.13454635,40335.0,40333.0,0.124001]
["bitfinex","BTCUSD",1643995585796,0.13454635,40335.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995587195,0.13454635,40335.0,40333.0,0.124001]
["bitfinex","BTCUSD",1643995587697,0.45350413,40336.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995587898,0.45316364,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995588097,0.75864972,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995588697,0.90941003,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995589298,0.60392395,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995589551,0.44191795,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995589849,0.29115764,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995590849,0.50607696,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995591248,0.60607696,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995592249,0.54407296,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995592450,0.39115764,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995592649,0.42872924,40337.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995593495,0.57619542,40337.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995593703,0.86235329,40337.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995594297,0.00034049,40338.0,40335.0,0.15]
["bitfinex","BTCUSD",1643995594496,0.124002,40339.0,40335.0,0.15]
["bitfinex","BTCUSD",1643995594497,0.06234049,40339.0,40335.0,0.15]
["bitfinex","BTCUSD",1643995594698,0.00034049,40339.0,40338.0,0.15]
["bitfinex","BTCUSD",1643995594896,0.061993,40341.0,40338.0,0.15]
["bitfinex","BTCUSD",1643995594897,0.06233349,40341.0,40338.0,0.15]
["bitfinex","BTCUSD",1643995595097,0.061993,40341.0,40338.0,0.15]
["bitfinex","BTCUSD",1643995595298,0.42290732,40340.0,40339.0,0.1]
["bitfinex","BTCUSD",1643995595499,0.72920919,40340.0,40339.0,0.1]
["bitfinex","BTCUSD",1643995595697,0.061993,40341.0,40339.0,0.1]
["bitfinex","BTCUSD",1643995595899,0.061993,40341.0,40339.0,0.16192899]
["bitfinex","BTCUSD",1643995596097,0.061993,40341.0,40340.0,0.04993299]
["bitfinex","BTCUSD",1643995596951,0.00034049,40343.0,40342.0,0.05]
["bitfinex","BTCUSD",1643995597155,0.001,40347.0,40344.0,0.05]
["bitfinex","BTCUSD",1643995597350,0.011,40349.0,40347.0,0.05]
["bitfinex","BTCUSD",1643995597554,0.001,40356.0,40347.0,0.05]
["bitfinex","BTCUSD",1643995597750,0.001,40356.0,40354.0,0.14993299]
["bitfinex","BTCUSD",1643995597950,0.001,40356.0,40354.0,0.19986598]
["bitfinex","BTCUSD",1643995598352,0.37477028,40360.0,40355.0,0.6]
["bitfinex","BTCUSD",1643995598553,0.001,40362.0,40358.0,0.14986598]
["bitfinex","BTCUSD",1643995598753,0.001,40362.0,40361.0,0.14986598]
["bitfinex","BTCUSD",1643995599353,0.001,40362.0,40361.0,0.57770892]
["bitfinex","BTCUSD",1643995599552,0.001,40362.0,40361.0,0.04993299]
["bitfinex","BTCUSD",1643995599752,0.001,40362.0,40355.0,0.84863299]
["bitfinex","BTCUSD",1643995599753,0.00499329,40360.0,40358.0,0.061962]
["bitfinex","BTCUSD",1643995599954,0.14972154,40362.0,40358.0,0.061962]
["bitfinex","BTCUSD",1643995600554,0.0497,40361.0,40358.0,0.061962]
["bitfinex","BTCUSD",1643995601222,0.32899801,40360.0,40358.0,0.111962]
["bitfinex","BTCUSD",1643995601423,0.42899801,40360.0,40358.0,0.05]
["bitfinex","BTCUSD",1643995601626,0.42399801,40360.0,40358.0,0.05]
["bitfinex","BTCUSD",1643995601825,0.42399801,40360.0,40357.0,0.123923]
["bitfinex","BTCUSD",1643995602025,0.72046491,40360.0,40357.0,0.123923]
["bitfinex","BTCUSD",1643995602225,0.42399801,40360.0,40357.0,0.123923]
["bitfinex","BTCUSD",1643995603227,0.42399801,40360.0,40358.0,0.05]
["bitfinex","BTCUSD",1643995603429,0.42399801,40360.0,40357.0,0.123923]
["bitfinex","BTCUSD",1643995603629,0.33235673,40352.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995603830,1.87190908,40351.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995604029,0.27036159,40351.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995604232,0.30837059,40351.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995604455,0.71011293,40351.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995604656,0.1497,40351.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995604857,0.061992,40352.0,40350.0,0.14993598]
["bitfinex","BTCUSD",1643995605055,0.06198348,40356.0,40350.0,0.05000299]
["bitfinex","BTCUSD",1643995605459,0.06198348,40356.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995605857,0.1393175,40355.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995606059,0.0497,40354.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995606259,0.173673,40354.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995606658,0.9343542,40351.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995606861,1.0840542,40351.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995607060,0.4840542,40351.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995607458,0.1497,40351.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995608058,0.0497,40351.0,40350.0,7e-05]
["bitfinex","BTCUSD",1643995610804,1.6497,40351.0,40350.0,1e-05]
["bitfinex","BTCUSD",1643995611005,0.0497,40351.0,40350.0,1e-05]
["bitfinex","BTCUSD",1643995611204,0.1497,40351.0,40350.0,1e-05]
["bitfinex","BTCUSD",1643995611406,0.11430366,40347.0,40346.0,0.173973]
["bitfinex","BTCUSD",1643995611604,0.0497,40347.0,40346.0,0.173973]
["bitfinex","BTCUSD",1643995612254,0.0497,40347.0,40346.0,0.123973]
["bitfinex","BTCUSD",1643995612857,0.06199825,40346.0,40340.0,0.123989]
["bitfinex","BTCUSD",1643995613058,0.06199825,40346.0,40339.0,0.04993299]
["bitfinex","BTCUSD",1643995613059,0.745615,40344.0,40339.0,0.04993299]
["bitfinex","BTCUSD",1643995613254,0.14027548,40340.0,40339.0,0.04993299]
["bitfinex","BTCUSD",1643995613455,0.18997548,40340.0,40339.0,0.04993299]
["bitfinex","BTCUSD",1643995614056,0.60697786,40340.0,40339.0,0.04993299]
["bitfinex","BTCUSD",1643995614256,0.0497,40340.0,40339.0,0.04993299]
["bitfinex","BTCUSD",1643995615255,0.0497,40340.0,40339.0,0.14986598]
["bitfinex","BTCUSD",1643995615456,0.0497,40340.0,40339.0,0.04993299]
["bitfinex","BTCUSD",1643995616498,0.02128501,40340.0,40339.0,0.04993299]
["bitfinex","BTCUSD",1643995618601,0.08329601,40340.0,40339.0,0.04993299]
["bitfinex","BTCUSD",1643995620248,0.14530679,40340.0,40339.0,0.04993299]
["bitfinex","BTCUSD",1643995620747,0.02320423,40340.0,40339.0,0.09993299]
["bitfinex","BTCUSD",1643995621150,0.02320423,40340.0,40339.0,0.04993299]
["bitfinex","BTCUSD",1643995621349,0.06201,40341.0,40339.0,0.04993299]
["bitfinex","BTCUSD",1643995621549,0.0497,40340.0,40339.0,0.14986598]
["bitfinex","BTCUSD",1643995621749,0.0497,40340.0,40339.0,0.32385398]
["bitfinex","BTCUSD",1643995622554,0.62679936,40359.0,40339.0,0.61600592]
["bitfinex","BTCUSD",1643995622555,0.00034249,40347.0,40339.0,0.61600592]
["bitfinex","BTCUSD",1643995622752,0.04784249,40350.0,40346.0,0.27384098]
["bitfinex","BTCUSD",1643995622951,0.04818501,40350.0,40349.0,0.04993299]
["bitfinex","BTCUSD",1643995623209,0.04784249,40350.0,40349.0,0.04993299]
["bitfinex","BTCUSD",1643995624203,0.04784249,40350.0,40347.0,0.061988]
["bitfinex","BTCUSD",1643995624603,0.18906808,40350.0,40347.0,0.061988]
["bitfinex","BTCUSD",1643995625209,0.04784249,40350.0,40347.0,0.061988]
["bitfinex","BTCUSD",1643995625405,0.48416477,40351.0,40349.0,0.04993299]
["bitfinex","BTCUSD",1643995625406,0.1,40351.0,40349.0,0.04993299]
["bitfinex","BTCUSD",1643995625805,0.07434622,40352.0,40350.0,0.04993299]
["bitfinex","BTCUSD",1643995626004,0.07434622,40352.0,40350.0,0.11191599]
["bitfinex","BTCUSD",1643995626409,0.13414851,40357.0,40353.0,0.15]
["bitfinex","BTCUSD",1643995627870,0.001,40362.0,40361.0,0.57217749]
["bitfinex","BTCUSD",1643995630269,0.001,40362.0,40361.0,0.72217749]
["bitfinex","BTCUSD",1643995630719,0.001,40362.0,40361.0,1.05967649]
["bitfinex","BTCUSD",1643995631115,0.00134383,40364.0,40362.0,1.385827]
["bitfinex","BTCUSD",1643995631314,0.001,40364.0,40363.0,0.537499]
["bitfinex","BTCUSD",1643995631517,0.174073,40374.0,40363.0,0.537499]
["bitfinex","BTCUSD",1643995631518,0.174073,40374.0,40371.0,0.15]
["bitfinex","BTCUSD",1643995631717,0.174073,40374.0,40371.0,0.63743199]
["bitfinex","BTCUSD",1643995631916,0.174073,40374.0,40371.0,0.68736498]
["bitfinex","BTCUSD",1643995632117,0.174073,40374.0,40371.0,0.34986598]
["bitfinex","BTCUSD",1643995632522,0.174073,40374.0,40371.0,1.12677375]
["bitfinex","BTCUSD",1643995632716,0.174073,40374.0,40371.0,0.78927475]
["bitfinex","BTCUSD",1643995633317,0.174073,40374.0,40371.0,1.12677375]
["bitfinex","BTCUSD",1643995633518,0.001,40378.0,40374.0,0.15]
["bitfinex","BTCUSD",1643995633718,0.002,40379.0,40377.0,0.211921]
["bitfinex","BTCUSD",1643995633919,0.003,40380.0,40378.0,0.48736498]
["bitfinex","BTCUSD",1643995634118,0.003,40380.0,40378.0,0.19986598]
["bitfinex","BTCUSD",1643995634319,0.003,40380.0,40378.0,0.62502396]
["bitfinex","BTCUSD",1643995634569,0.002,40382.0,40378.0,0.62502396]
["bitfinex","BTCUSD",1643995634769,0.002,40382.0,40381.0,0.14986598]
["bitfinex","BTCUSD",1643995637172,0.002,40382.0,40381.0,0.04993299]
["bitfinex","BTCUSD",1643995638615,0.002,40382.0,40377.0,0.061921]
["bitfinex","BTCUSD",1643995638817,0.55359432,40381.0,40372.0,0.7253]
["bitfinex","BTCUSD",1643995639016,0.60359432,40381.0,40372.0,0.7253]
["bitfinex","BTCUSD",1643995639217,0.27565958,40374.0,40372.0,0.787247]
["bitfinex","BTCUSD",1643995639418,0.27565958,40374.0,40369.0,0.123893]
["bitfinex","BTCUSD",1643995639419,0.0497,40373.0,40369.0,0.123893]
["bitfinex","BTCUSD",1643995639618,0.0497,40373.0,40371.0,0.34717265]
["bitfinex","BTCUSD",1643995639818,0.06196227,40372.0,40367.0,7e-05]
["bitfinex","BTCUSD",1643995640020,0.173628,40371.0,40367.0,7e-05]
["bitfinex","BTCUSD",1643995640817,0.173628,40371.0,40368.0,0.43251146]
["bitfinex","BTCUSD",1643995641618,0.173628,40371.0,40367.0,7e-05]
["bitfinex","BTCUSD",1643995641619,0.593628,40371.0,40367.0,7e-05]
["bitfinex","BTCUSD",1643995641819,0.693628,40371.0,40367.0,7e-05]
["bitfinex","BTCUSD",1643995642582,0.693628,40371.0,40369.0,0.41239503]
["bitfinex","BTCUSD",1643995642787,0.411959,40370.0,40369.0,0.41239503]
["bitfinex","BTCUSD",1643995642985,0.411959,40370.0,40369.0,0.04993299]
["bitfinex","BTCUSD",1643995642986,1.2497,40370.0,40369.0,0.04993299]
["bitfinex","BTCUSD",1643995643185,0.1497,40370.0,40367.0,7e-05]
["bitfinex","BTCUSD",1643995643593,0.38399261,40360.0,40352.0,0.04993299]
["bitfinex","BTCUSD",1643995643788,0.38399261,40360.0,40357.0,0.04993299]
["bitfinex","BTCUSD",1643995643789,0.0497,40359.0,40357.0,0.04993299]
["bitfinex","BTCUSD",1643995643988,0.111675,40359.0,40358.0,0.38767007]
["bitfinex","BTCUSD",1643995644390,0.1088348,40359.0,40358.0,0.38767007]
["bitfinex","BTCUSD",1643995644989,0.1088348,40359.0,40357.0,0.09993299]
["bitfinex","BTCUSD",1643995645389,0.0497,40359.0,40357.0,0.09993299]
["bitfinex","BTCUSD",1643995645815,0.0497,40359.0,40358.0,0.05]
["bitfinex","BTCUSD",1643995646219,0.0497,40359.0,40357.0,0.24993299]
["bitfinex","BTCUSD",1643995646415,0.0497,40359.0,40357.0,0.09993299]
["bitfinex","BTCUSD",1643995646615,0.0497,40359.0,40357.0,0.05]
["bitfinex","BTCUSD",1643995646816,0.0497,40359.0,40353.0,0.123942]
["bitfinex","BTCUSD",1643995646817,0.35120428,40358.0,40353.0,0.123942]
["bitfinex","BTCUSD",1643995647116,0.0497,40357.0,40353.0,0.123942]
["bitfinex","BTCUSD",1643995647516,0.05004383,40357.0,40353.0,0.123942]
["bitfinex","BTCUSD",1643995647917,0.15872034,40355.0,40353.0,0.123942]
["bitfinex","BTCUSD",1643995648116,0.0497,40354.0,40353.0,0.173942]
["bitfinex","BTCUSD",1643995649965,0.0497,40354.0,40353.0,0.123942]
["bitfinex","BTCUSD",1643995651370,0.0497,40354.0,40353.0,0.173942]
["bitfinex","BTCUSD",1643995652572,0.39068767,40358.0,40353.0,0.173942]
["bitfinex","BTCUSD",1643995652773,0.0497,40357.0,40356.0,0.04993299]
["bitfinex","BTCUSD",1643995653071,0.0497,40357.0,40356.0,0.19986598]
["bitfinex","BTCUSD",1643995653511,0.0497,40357.0,40356.0,0.09993299]
["bitfinex","BTCUSD",1643995653713,0.14061759,40364.0,40356.0,0.09993299]
["bitfinex","BTCUSD",1643995653714,0.00034385,40359.0,40356.0,0.09993299]
["bitfinex","BTCUSD",1643995653915,0.56320787,40363.0,40356.0,0.04993299]
["bitfinex","BTCUSD",1643995654113,0.00034385,40362.0,40356.0,0.04993299]
["bitfinex","BTCUSD",1643995654311,0.62517487,40363.0,40356.0,0.04993299]
["bitfinex","BTCUSD",1643995654611,0.28288941,40362.0,40356.0,0.09993299]
["bitfinex","BTCUSD",1643995654811,0.00034385,40362.0,40356.0,0.09993299]
["bitfinex","BTCUSD",1643995655013,0.13810745,40357.0,40355.0,0.061966]
["bitfinex","BTCUSD",1643995655212,0.0497,40356.0,40353.0,0.123942]
["bitfinex","BTCUSD",1643995655422,0.32828933,40356.0,40352.0,0.01969511]
["bitfinex","BTCUSD",1643995655616,1.6,40353.0,40351.0,0.00012549]
["bitfinex","BTCUSD",1643995655813,1.6497,40352.0,40351.0,0.00012549]
["bitfinex","BTCUSD",1643995656015,1.6997,40352.0,40351.0,0.00012549]
["bitfinex","BTCUSD",1643995656311,2.07796762,40352.0,40351.0,5.49e-06]
["bitfinex","BTCUSD",1643995656517,2.07796762,40352.0,40338.0,0.83083299]
["bitfinex","BTCUSD",1643995656518,2.58572004,40352.0,40338.0,0.83083299]
["bitfinex","BTCUSD",1643995656713,2.58572004,40352.0,40338.0,0.83095848]
["bitfinex","BTCUSD",1643995656714,0.8972139,40351.0,40338.0,0.83095848]
["bitfinex","BTCUSD",1643995656968,0.0997,40350.0,40338.0,0.83095848]
["bitfinex","BTCUSD",1643995657165,0.12401464,40349.0,40338.0,0.83095848]
["bitfinex","BTCUSD",1643995657365,0.40450399,40339.0,40338.0,0.83095848]
["bitfinex","BTCUSD",1643995657565,0.45420399,40339.0,40338.0,0.05005848]
["bitfinex","BTCUSD",1643995657767,0.55420399,40339.0,40338.0,0.05005848]
["bitfinex","BTCUSD",1643995658166,0.54920399,40339.0,40338.0,0.05005848]
["bitfinex","BTCUSD",1643995658365,0.1497,40339.0,40338.0,0.05005848]
["bitfinex","BTCUSD",1643995658766,0.0497,40339.0,40338.0,0.05005848]
["bitfinex","BTCUSD",1643995658966,0.0497,40339.0,40338.0,0.10005848]
["bitfinex","BTCUSD",1643995659871,0.061995,40343.0,40338.0,0.19999147]
["bitfinex","BTCUSD",1643995660072,0.0497,40343.0,40342.0,0.14986598]
["bitfinex","BTCUSD",1643995660270,0.0497,40343.0,40342.0,0.14999147]
["bitfinex","BTCUSD",1643995660468,0.0497,40343.0,40342.0,0.19999147]
["bitfinex","BTCUSD",1643995660917,0.061987,40347.0,40342.0,0.19999147]
["bitfinex","BTCUSD",1643995661321,0.061987,40347.0,40342.0,0.05012549]
["bitfinex","BTCUSD",1643995661722,0.0497,40346.0,40342.0,0.00012549]
["bitfinex","BTCUSD",1643995661918,0.0497,40346.0,40342.0,0.05005848]
["bitfinex","BTCUSD",1643995662218,0.04977,40346.0,40342.0,0.05005848]
["bitfinex","BTCUSD",1643995662417,0.04977,40346.0,40344.0,0.09993299]
["bitfinex","BTCUSD",1643995662618,0.04977,40346.0,40344.0,0.10005848]
["bitfinex","BTCUSD",1643995662818,0.04977,40346.0,40344.0,0.05012549]
["bitfinex","BTCUSD",1643995663019,0.04977,40346.0,40344.0,0.00012549]
["bitfinex","BTCUSD",1643995663217,0.04977,40346.0,40345.0,0.04993299]
["bitfinex","BTCUSD",1643995663418,0.04977,40346.0,40345.0,0.05005848]
["bitfinex","BTCUSD",1643995663818,0.04977,40346.0,40345.0,0.00012549]
["bitfinex","BTCUSD",1643995666466,0.20882445,40346.0,40345.0,0.00012549]
["bitfinex","BTCUSD",1643995666667,0.53966877,40346.0,40345.0,0.00012549]
["bitfinex","BTCUSD",1643995666871,0.92010394,40346.0,40345.0,0.00012549]
["bitfinex","BTCUSD",1643995667070,0.63925962,40346.0,40345.0,0.00012549]
["bitfinex","BTCUSD",1643995667476,1.91282236,40346.0,40332.0,0.02093883]
["bitfinex","BTCUSD",1643995667676,0.05,40333.0,40332.0,0.02093883]
["bitfinex","BTCUSD",1643995667869,0.05,40333.0,40332.0,8.83e-06]
["bitfinex","BTCUSD",1643995667870,3.59486274,40333.0,40332.0,8.83e-06]
["bitfinex","BTCUSD",1643995668069,0.44499014,40322.0,40317.0,0.00139764]
["bitfinex","BTCUSD",1643995668328,0.51806891,40322.0,40317.0,0.00139764]
["bitfinex","BTCUSD",1643995668628,0.93511083,40322.0,40317.0,0.00139764]
["bitfinex","BTCUSD",1643995669228,0.58010891,40322.0,40318.0,0.43299354]
["bitfinex","BTCUSD",1643995670425,0.58010891,40322.0,40317.0,0.00139764]
["bitfinex","BTCUSD",1643995671525,0.58010891,40322.0,40317.0,0.3330305]
["bitfinex","BTCUSD",1643995671725,0.58010891,40322.0,40317.0,0.3830305]
["bitfinex","BTCUSD",1643995672172,0.58010891,40322.0,40317.0,0.05139764]
["bitfinex","BTCUSD",1643995672469,0.85286404,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995672668,0.57909491,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995673471,0.85213516,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995673670,0.57909491,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995674675,0.85518895,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995675469,0.57909491,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995676116,0.85228444,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995676313,0.57909491,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995676715,0.85837114,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995677115,0.851621,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995678215,0.52939491,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995678816,0.80059125,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995679768,0.52939491,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995679971,0.57509491,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995680169,0.84713178,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995681371,0.57509491,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995681571,0.10774,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995681770,0.062046,40324.0,40321.0,0.27592578]
["bitfinex","BTCUSD",1643995681971,0.062023,40326.0,40323.0,0.14986598]
["bitfinex","BTCUSD",1643995682169,0.16071727,40329.0,40325.0,0.09993299]
["bitfinex","BTCUSD",1643995682368,0.16071727,40329.0,40325.0,0.14993299]
["bitfinex","BTCUSD",1643995682572,0.34880831,40326.0,40325.0,0.14993299]
["bitfinex","BTCUSD",1643995682769,0.39118659,40326.0,40325.0,0.19986598]
["bitfinex","BTCUSD",1643995682968,0.53377856,40329.0,40325.0,0.19986598]
["bitfinex","BTCUSD",1643995683235,0.53377856,40329.0,40328.0,0.04993299]
["bitfinex","BTCUSD",1643995683236,0.28476269,40329.0,40328.0,0.04993299]
["bitfinex","BTCUSD",1643995683630,0.22273727,40329.0,40328.0,0.04993299]
["bitfinex","BTCUSD",1643995684228,0.27273727,40329.0,40328.0,0.04993299]
["bitfinex","BTCUSD",1643995685131,0.22273727,40329.0,40328.0,0.14986598]
["bitfinex","BTCUSD",1643995686128,0.16071727,40329.0,40328.0,0.14986598]
["bitfinex","BTCUSD",1643995686328,0.062018,40333.0,40328.0,0.34986598]
["bitfinex","BTCUSD",1643995686528,0.41149128,40337.0,40332.0,0.14986598]
["bitfinex","BTCUSD",1643995686729,0.28745528,40337.0,40336.0,0.04993299]
["bitfinex","BTCUSD",1643995686965,0.28745528,40337.0,40336.0,0.0349464]
["bitfinex","BTCUSD",1643995687969,0.10702905,40340.0,40336.0,0.0349464]
["bitfinex","BTCUSD",1643995688169,0.17047116,40345.0,40339.0,0.1198928]
["bitfinex","BTCUSD",1643995688370,0.06207288,40346.0,40344.0,0.0349464]
["bitfinex","BTCUSD",1643995688371,7e-05,40346.0,40344.0,0.0349464]
["bitfinex","BTCUSD",1643995688569,7e-05,40346.0,40344.0,0.03507189]
["bitfinex","BTCUSD",1643995688867,0.6061864,40345.0,40344.0,0.03507189]
["bitfinex","BTCUSD",1643995689070,0.6061864,40345.0,40344.0,0.00012549]
["bitfinex","BTCUSD",1643995689071,0.94150196,40345.0,40344.0,0.00012549]
["bitfinex","BTCUSD",1643995689371,1.04150196,40345.0,40344.0,0.00012549]
["bitfinex","BTCUSD",1643995690473,0.78728711,40345.0,40344.0,0.12001829]
["bitfinex","BTCUSD",1643995690726,0.33531556,40345.0,40344.0,0.12001829]
["bitfinex","BTCUSD",1643995691319,0.33531556,40345.0,40344.0,0.08507189]
["bitfinex","BTCUSD",1643995691519,0.33531556,40345.0,40344.0,0.12001829]
["bitfinex","BTCUSD",1643995691820,0.33531556,40345.0,40344.0,0.00012549]
["bitfinex","BTCUSD",1643995692020,0.061998,40345.0,40344.0,0.00012549]
["bitfinex","BTCUSD",1643995692219,0.061998,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995693021,1.95220198,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995693224,0.35220198,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995693425,0.62265278,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995693622,0.45220198,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995694024,0.45220198,40345.0,40344.0,0.03500345]
["bitfinex","BTCUSD",1643995694224,0.45220198,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995694478,0.14974374,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995694879,0.04974374,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995696985,0.35256008,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995697383,0.45256008,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995697989,0.14974374,40345.0,40344.0,0.03500345]
["bitfinex","BTCUSD",1643995698423,0.04974374,40345.0,40344.0,0.03500345]
["bitfinex","BTCUSD",1643995699122,0.32152812,40345.0,40344.0,0.03500345]
["bitfinex","BTCUSD",1643995699323,0.31652812,40345.0,40344.0,0.03500345]
["bitfinex","BTCUSD",1643995699721,0.31485032,40345.0,40344.0,0.03500345]
["bitfinex","BTCUSD",1643995700325,0.30985032,40345.0,40344.0,0.03500345]
["bitfinex","BTCUSD",1643995700528,0.40985032,40345.0,40344.0,0.03500345]
["bitfinex","BTCUSD",1643995700926,0.13806594,40345.0,40344.0,0.03500345]
["bitfinex","BTCUSD",1643995701726,0.03806594,40345.0,40344.0,0.03500345]
["bitfinex","BTCUSD",1643995703369,0.03806594,40345.0,40344.0,0.11994985]
["bitfinex","BTCUSD",1643995704169,0.03306594,40345.0,40344.0,0.11994985]
["bitfinex","BTCUSD",1643995705270,0.03306594,40345.0,40344.0,0.03500345]
["bitfinex","BTCUSD",1643995705916,0.03306594,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995706319,1.67876594,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995706718,1.99921674,40345.0,40344.0,5.705e-05]
["bitfinex","BTCUSD",1643995706917,1.6,40344.0,40337.0,0.03150311]
["bitfinex","BTCUSD",1643995707118,0.40488949,40340.0,40337.0,0.0316286]
["bitfinex","BTCUSD",1643995707317,0.0457,40339.0,40337.0,0.0316286]
["bitfinex","BTCUSD",1643995709320,0.15,40340.0,40337.0,0.0316286]
["bitfinex","BTCUSD",1643995709571,0.1,40342.0,40339.0,0.23150311]
["bitfinex","BTCUSD",1643995709772,0.1,40342.0,40341.0,0.03150311]
["bitfinex","BTCUSD",1643995709974,0.1,40342.0,40341.0,0.0316286]
["bitfinex","BTCUSD",1643995710174,0.1,40342.0,40341.0,0.44982874]
["bitfinex","BTCUSD",1643995715118,0.1,40342.0,40341.0,0.0316286]
["bitfinex","BTCUSD",1643995715323,0.46691805,40342.0,40341.0,0.0316286]
["bitfinex","BTCUSD",1643995715521,0.56691805,40342.0,40341.0,0.00012549]
["bitfinex","BTCUSD",1643995715720,0.2957,40342.0,40341.0,0.00012549]
["bitfinex","BTCUSD",1643995715918,1.0957,40342.0,40341.0,0.00012549]
["bitfinex","BTCUSD",1643995716317,0.85849617,40342.0,40341.0,0.00012549]
["bitfinex","BTCUSD",1643995717575,1.15775859,40342.0,40341.0,0.00012549]
["bitfinex","BTCUSD",1643995718578,0.76541309,40342.0,40341.0,5.49e-06]
["bitfinex","BTCUSD",1643995718783,0.06202165,40340.0,40334.0,0.03150311]
["bitfinex","BTCUSD",1643995718979,0.33180811,40335.0,40334.0,0.07662859]
["bitfinex","BTCUSD",1643995719178,0.42750811,40335.0,40334.0,0.07662859]
["bitfinex","BTCUSD",1643995719379,0.1957,40335.0,40334.0,0.10325718]
["bitfinex","BTCUSD",1643995720280,0.0957,40335.0,40334.0,0.10325718]
["bitfinex","BTCUSD",1643995720481,0.44117312,40335.0,40334.0,0.10325718]
["bitfinex","BTCUSD",1643995720929,0.54117312,40335.0,40334.0,0.10325718]
["bitfinex","BTCUSD",1643995721128,0.1957,40335.0,40334.0,0.10325718]
["bitfinex","BTCUSD",1643995721333,0.1457,40335.0,40334.0,0.25325718]
["bitfinex","BTCUSD",1643995721548,0.41864171,40342.0,40334.0,0.25325718]
["bitfinex","BTCUSD",1643995721549,0.17045067,40340.0,40334.0,0.25325718]
["bitfinex","BTCUSD",1643995721731,0.1,40342.0,40339.0,0.37724818]
["bitfinex","BTCUSD",1643995721931,0.1,40342.0,40339.0,0.42724818]
["bitfinex","BTCUSD",1643995722132,0.17043616,40346.0,40341.0,0.5]
["bitfinex","BTCUSD",1643995722333,0.01954834,40347.0,40345.0,0.10325718]
["bitfinex","BTCUSD",1643995722533,0.01954834,40347.0,40346.0,0.05]
["bitfinex","BTCUSD",1643995722731,0.01954834,40347.0,40346.0,0.04993]
["bitfinex","BTCUSD",1643995723732,0.17024214,40349.0,40346.0,0.04993]
["bitfinex","BTCUSD",1643995723733,0.14945282,40349.0,40346.0,0.04993]
["bitfinex","BTCUSD",1643995723936,0.14945282,40349.0,40348.0,0.10325718]
["bitfinex","BTCUSD",1643995724132,0.14945282,40349.0,40348.0,0.15325718]
["bitfinex","BTCUSD",1643995724333,0.061989,40349.0,40348.0,0.15325718]
["bitfinex","BTCUSD",1643995724571,1.71864171,40349.0,40348.0,0.15325718]
["bitfinex","BTCUSD",1643995724770,0.41864171,40349.0,40348.0,0.15325718]
["bitfinex","BTCUSD",1643995724970,0.41864171,40349.0,40348.0,0.07662859]
["bitfinex","BTCUSD",1643995724971,0.58907787,40349.0,40348.0,0.07662859]
["bitfinex","BTCUSD",1643995725171,0.41864171,40349.0,40348.0,0.07662859]
["bitfinex","BTCUSD",1643995725373,0.46864171,40349.0,40348.0,0.07662859]
["bitfinex","BTCUSD",1643995726371,0.41864171,40349.0,40348.0,0.15325718]
["bitfinex","BTCUSD",1643995726578,0.17043616,40350.0,40348.0,0.27721218]
["bitfinex","BTCUSD",1643995726773,0.002,40351.0,40348.0,0.27721218]
["bitfinex","BTCUSD",1643995726774,0.002,40351.0,40348.0,0.42721218]
["bitfinex","BTCUSD",1643995728225,0.002,40351.0,40349.0,0.061972]
["bitfinex","BTCUSD",1643995732672,0.002,40351.0,40349.0,0.0518244]
["bitfinex","BTCUSD",1643995733576,0.002,40351.0,40350.0,0.337499]
["bitfinex","BTCUSD",1643995733577,0.0001,40351.0,40350.0,0.337499]
["bitfinex","BTCUSD",1643995733784,0.001,40358.0,40352.0,0.337499]
["bitfinex","BTCUSD",1643995733976,0.001,40358.0,40357.0,0.51774945]
["bitfinex","BTCUSD",1643995734172,0.001,40358.0,40357.0,1.03187704]
["bitfinex","BTCUSD",1643995734377,0.001,40358.0,40357.0,1.08187704]
["bitfinex","BTCUSD",1643995734572,0.001,40358.0,40357.0,1.35173038]
["bitfinex","BTCUSD",1643995735173,0.001,40358.0,40357.0,0.74437804]
["bitfinex","BTCUSD",1643995735822,0.001,40358.0,40357.0,1.34116603]
["bitfinex","BTCUSD",1643995736022,0.00026688,40358.0,40357.0,1.34116603]
["bitfinex","BTCUSD",1643995736622,0.00026688,40358.0,40357.0,1.33910572]
["bitfinex","BTCUSD",1643995737228,0.00026688,40358.0,40357.0,1.07981673]
["bitfinex","BTCUSD",1643995737723,0.00034385,40362.0,40357.0,1.07981673]
["bitfinex","BTCUSD",1643995737925,0.00234385,40363.0,40361.0,0.07662859]
["bitfinex","BTCUSD",1643995738224,0.002,40363.0,40362.0,0.36412759]
["bitfinex","BTCUSD",1643995739224,0.002,40363.0,40362.0,0.02662859]
["bitfinex","BTCUSD",1643995741478,0.002,40363.0,40362.0,0.07662859]
["bitfinex","BTCUSD",1643995744923,0.002,40363.0,40362.0,0.02662859]
["bitfinex","BTCUSD",1643995749470,0.12832245,40363.0,40362.0,0.02662859]
["bitfinex","BTCUSD",1643995750080,0.12832245,40363.0,40352.0,0.02662859]
["bitfinex","BTCUSD",1643995750081,0.17832245,40363.0,40352.0,0.02662859]
["bitfinex","BTCUSD",1643995750273,0.061985,40355.0,40352.0,0.02662859]
["bitfinex","BTCUSD",1643995750477,0.0496,40354.0,40352.0,0.02662859]
["bitfinex","BTCUSD",1643995750736,0.0496,40354.0,40353.0,0.15]
["bitfinex","BTCUSD",1643995750923,0.0496,40354.0,40353.0,0.45229218]
["bitfinex","BTCUSD",1643995751522,0.061985,40355.0,40353.0,0.45229218]
["bitfinex","BTCUSD",1643995751723,0.0496,40354.0,40353.0,0.50229218]
["bitfinex","BTCUSD",1643995751923,0.0496,40354.0,40353.0,0.72728182]
["bitfinex","BTCUSD",1643995753224,0.0496,40354.0,40353.0,0.65229218]
["bitfinex","BTCUSD",1643995753622,0.0496,40354.0,40353.0,0.72728182]
["bitfinex","BTCUSD",1643995754468,0.0496,40354.0,40353.0,0.65229218]
["bitfinex","BTCUSD",1643995754969,0.0496,40354.0,40353.0,0.72728182]
["bitfinex","BTCUSD",1643995757270,0.061985,40355.0,40353.0,0.72728182]
["bitfinex","BTCUSD",1643995761428,0.061435,40355.0,40353.0,0.72728182]
["bitfinex","BTCUSD",1643995761628,0.061435,40355.0,40353.0,0.78925082]
["bitfinex","BTCUSD",1643995763282,0.23550841,40360.0,40354.0,0.33440584]
["bitfinex","BTCUSD",1643995763283,0.061968,40358.0,40354.0,0.33440584]
["bitfinex","BTCUSD",1643995763475,0.002,40363.0,40357.0,0.24997928]
["bitfinex","BTCUSD",1643995763676,0.002,40363.0,40362.0,0.07498964]
["bitfinex","BTCUSD",1643995763875,0.002,40363.0,40362.0,0.04576505]
["bitfinex","BTCUSD",1643995764074,0.002,40363.0,40362.0,0.09576505]
["bitfinex","BTCUSD",1643995764275,0.002,40363.0,40362.0,0.4938721]
["bitfinex","BTCUSD",1643995765731,0.002,40363.0,40362.0,0.4450821]
["bitfinex","BTCUSD",1643995766122,0.002,40363.0,40362.0,0.18644505]
["bitfinex","BTCUSD",1643995766524,0.002,40363.0,40362.0,0.09576505]
["bitfinex","BTCUSD",1643995767725,0.002,40363.0,40362.0,0.35405587]
["bitfinex","BTCUSD",1643995767930,0.26992623,40367.0,40362.0,0.35405587]
["bitfinex","BTCUSD",1643995767931,0.001,40368.0,40362.0,0.63218587]
["bitfinex","BTCUSD",1643995768127,0.001,40368.0,40367.0,0.04576505]
["bitfinex","BTCUSD",1643995768327,0.421,40369.0,40367.0,0.04576505]
["bitfinex","BTCUSD",1643995768328,0.397,40369.0,40367.0,0.19576505]
["bitfinex","BTCUSD",1643995768529,0.397,40369.0,40367.0,0.24576505]
["bitfinex","BTCUSD",1643995768728,0.3835,40369.0,40368.0,0.37611844]
["bitfinex","BTCUSD",1643995771775,0.51925399,40369.0,40368.0,0.37611844]
["bitfinex","BTCUSD",1643995771974,0.3835,40369.0,40368.0,0.37611844]
["bitfinex","BTCUSD",1643995773075,0.3835,40369.0,40368.0,0.42188349]
["bitfinex","BTCUSD",1643995773922,0.3835,40369.0,40368.0,0.37611844]
["bitfinex","BTCUSD",1643995774722,0.3835,40369.0,40367.0,0.2]
["bitfinex","BTCUSD",1643995776129,0.59613824,40369.0,40367.0,0.2]
["bitfinex","BTCUSD",1643995776333,0.59613824,40369.0,40363.0,0.15]
["bitfinex","BTCUSD",1643995776334,0.32765028,40368.0,40363.0,0.15]
["bitfinex","BTCUSD",1643995776529,0.32765028,40368.0,40356.0,0.5599]
["bitfinex","BTCUSD",1643995776530,0.00423495,40364.0,40356.0,0.5599]
["bitfinex","BTCUSD",1643995776727,0.00423495,40364.0,40357.0,4.66422756]
["bitfinex","BTCUSD",1643995776728,0.30484274,40358.0,40357.0,4.66422756]
["bitfinex","BTCUSD",1643995776975,0.16876627,40358.0,40355.0,1.05509369]
["bitfinex","BTCUSD",1643995777377,0.16876627,40358.0,40355.0,0.17122348]
["bitfinex","BTCUSD",1643995777974,0.28028804,40357.0,40355.0,0.15]
["bitfinex","BTCUSD",1643995778178,0.0496,40356.0,40355.0,0.15]
["bitfinex","BTCUSD",1643995779978,0.0496,40356.0,40350.0,0.123937]
["bitfinex","BTCUSD",1643995780183,0.061989,40350.0,40346.0,0.15]
["bitfinex","BTCUSD",1643995780382,0.00423495,40347.0,40346.0,0.15]
["bitfinex","BTCUSD",1643995780581,0.05383495,40347.0,40346.0,0.15]
["bitfinex","BTCUSD",1643995781436,0.05383495,40347.0,40343.0,0.01974651]
["bitfinex","BTCUSD",1643995781642,0.43572257,40344.0,40339.0,0.04576505]
["bitfinex","BTCUSD",1643995781836,0.55123413,40344.0,40343.0,0.15]
["bitfinex","BTCUSD",1643995782036,0.47493367,40344.0,40343.0,0.15]
["bitfinex","BTCUSD",1643995782639,0.06199276,40342.0,40341.0,0.04576505]
["bitfinex","BTCUSD",1643995782840,0.11159276,40342.0,40338.0,0.37551828]
["bitfinex","BTCUSD",1643995783038,0.11159276,40342.0,40339.0,0.061991]
["bitfinex","BTCUSD",1643995783240,0.00423495,40340.0,40339.0,4.72282559]
["bitfinex","BTCUSD",1643995783441,0.05383495,40340.0,40339.0,4.72282559]
["bitfinex","BTCUSD",1643995784343,0.05383495,40340.0,40339.0,4.76859064]
["bitfinex","BTCUSD",1643995784573,0.05383495,40340.0,40339.0,5.10608964]
["bitfinex","BTCUSD",1643995784774,0.0496,40340.0,40339.0,5.10608964]
["bitfinex","BTCUSD",1643995785376,0.01974651,40344.0,40339.0,5.10608964]
["bitfinex","BTCUSD",1643995785573,0.01974651,40344.0,40343.0,0.04576505]
["bitfinex","BTCUSD",1643995785775,0.01974651,40344.0,40343.0,0.24576505]
["bitfinex","BTCUSD",1643995785977,0.00423495,40345.0,40343.0,0.2]
["bitfinex","BTCUSD",1643995786176,0.00423495,40345.0,40343.0,0.15]
["bitfinex","BTCUSD",1643995786375,0.35438646,40345.0,40343.0,0.15]
["bitfinex","BTCUSD",1643995786779,0.45438646,40345.0,40343.0,0.15]
["bitfinex","BTCUSD",1643995787277,0.10423495,40345.0,40343.0,0.15]
["bitfinex","BTCUSD",1643995787676,0.10423495,40345.0,40341.0,0.123966]
["bitfinex","BTCUSD",1643995787876,0.00423495,40342.0,40341.0,0.123966]
["bitfinex","BTCUSD",1643995788722,0.00423495,40342.0,40341.0,0.173966]
["bitfinex","BTCUSD",1643995788919,0.00423495,40342.0,40341.0,0.05]
["bitfinex","BTCUSD",1643995789121,0.00423495,40342.0,40340.0,0.05]
["bitfinex","BTCUSD",1643995796123,0.00423495,40342.0,40340.0,0.2]
["bitfinex","BTCUSD",1643995797328,0.04847879,40347.0,40341.0,0.04576505]
["bitfinex","BTCUSD",1643995797525,0.04847879,40347.0,40342.0,0.061987]
["bitfinex","BTCUSD",1643995797725,0.04847879,40347.0,40346.0,0.40223626]
["bitfinex","BTCUSD",1643995797923,0.04847879,40347.0,40343.0,0.15]
["bitfinex","BTCUSD",1643995798326,0.04847879,40347.0,40343.0,0.2]
["bitfinex","BTCUSD",1643995799227,0.03847879,40347.0,40344.0,0.061986]
["bitfinex","BTCUSD",1643995800573,0.1,40351.0,40346.0,0.2]
["bitfinex","BTCUSD",1643995800773,0.50601932,40355.0,40350.0,0.38730769]
["bitfinex","BTCUSD",1643995800970,0.40601932,40355.0,40350.0,0.38730769]
["bitfinex","BTCUSD",1643995801170,0.40601932,40355.0,40350.0,0.43730769]
["bitfinex","BTCUSD",1643995801369,0.0496,40357.0,40350.0,0.43730769]
["bitfinex","BTCUSD",1643995801571,0.5215843,40358.0,40350.0,0.43730769]
["bitfinex","BTCUSD",1643995801572,0.08205513,40358.0,40353.0,0.05]
["bitfinex","BTCUSD",1643995801776,0.08205513,40358.0,40355.0,0.15]
["bitfinex","BTCUSD",1643995801777,0.02007913,40358.0,40355.0,0.15]
["bitfinex","BTCUSD",1643995802070,0.04018106,40358.0,40356.0,0.05]
["bitfinex","BTCUSD",1643995802270,0.02010193,40358.0,40357.0,0.05]
["bitfinex","BTCUSD",1643995802472,0.02010193,40358.0,40357.0,0.40595813]
["bitfinex","BTCUSD",1643995804127,0.02023666,40363.0,40357.0,0.40595813]
["bitfinex","BTCUSD",1643995804326,0.02023666,40363.0,40361.0,0.11196]
["bitfinex","BTCUSD",1643995804526,0.02023666,40363.0,40362.0,0.15]
["bitfinex","BTCUSD",1643995804726,0.02785449,40363.0,40362.0,0.15]
["bitfinex","BTCUSD",1643995804927,0.02785449,40363.0,40362.0,0.2]
["bitfinex","BTCUSD",1643995805927,0.06332076,40364.0,40361.0,0.15]
["bitfinex","BTCUSD",1643995806125,0.06332076,40364.0,40361.0,0.2]
["bitfinex","BTCUSD",1643995806326,0.12817709,40363.0,40362.0,0.07023666]
["bitfinex","BTCUSD",1643995806525,0.12817709,40363.0,40362.0,0.22023666]
["bitfinex","BTCUSD",1643995806725,0.12817709,40363.0,40362.0,0.05]
["bitfinex","BTCUSD",1643995806979,0.12817709,40363.0,40354.0,0.15]
["bitfinex","BTCUSD",1643995807175,0.061973,40360.0,40354.0,0.15]
["bitfinex","BTCUSD",1643995807578,0.061973,40359.0,40354.0,0.15]
["bitfinex","BTCUSD",1643995807880,0.061973,40359.0,40356.0,0.35818001]
["bitfinex","BTCUSD",1643995808477,0.061973,40359.0,40354.0,0.15]
["bitfinex","BTCUSD",1643995808679,0.185914,40359.0,40354.0,0.15]
["bitfinex","BTCUSD",1643995809279,0.27408476,40356.0,40355.0,0.05]
["bitfinex","BTCUSD",1643995809480,0.48620152,40356.0,40355.0,0.05]
["bitfinex","BTCUSD",1643995809783,0.42423352,40356.0,40355.0,0.05]
["bitfinex","BTCUSD",1643995811024,0.42423352,40356.0,40347.0,0.95102051]
["bitfinex","BTCUSD",1643995811226,0.42423352,40356.0,40347.0,5.46092685]
["bitfinex","BTCUSD",1643995811423,0.42423352,40356.0,40348.0,4.86092685]
["bitfinex","BTCUSD",1643995811722,0.311965,40360.0,40358.0,0.09373452]
["bitfinex","BTCUSD",1643995811926,0.061965,40360.0,40358.0,0.09373452]
["bitfinex","BTCUSD",1643995812124,0.061965,40360.0,40358.0,0.14373452]
["bitfinex","BTCUSD",1643995812527,0.061965,40360.0,40359.0,0.05]
["bitfinex","BTCUSD",1643995812726,0.061965,40360.0,40358.0,0.14373452]
["bitfinex","BTCUSD",1643995813726,0.061965,40360.0,40358.0,0.19373452]
["bitfinex","BTCUSD",1643995814025,0.061965,40360.0,40358.0,0.14373452]
["bitfinex","BTCUSD",1643995814225,0.061965,40360.0,40359.0,0.05]
["bitfinex","BTCUSD",1643995814477,0.061965,40360.0,40358.0,0.19373452]
["bitfinex","BTCUSD",1643995815278,0.061965,40360.0,40359.0,0.05]
["bitfinex","BTCUSD",1643995815479,0.12393,40363.0,40359.0,0.05]
["bitfinex","BTCUSD",1643995816079,0.061964,40364.0,40361.0,0.45748602]
["bitfinex","BTCUSD",1643995816282,0.061964,40364.0,40361.0,0.50748602]
["bitfinex","BTCUSD",1643995816579,0.21303823,40365.0,40362.0,0.05]
["bitfinex","BTCUSD",1643995816780,0.00034416,40366.0,40362.0,0.05]
["bitfinex","BTCUSD",1643995816983,0.21269407,40368.0,40365.0,0.05]
["bitfinex","BTCUSD",1643995816984,0.21303823,40368.0,40365.0,0.05]
["bitfinex","BTCUSD",1643995817185,0.00034416,40367.0,40365.0,0.1]
["bitfinex","BTCUSD",1643995817385,0.38584416,40369.0,40366.0,0.05]
["bitfinex","BTCUSD",1643995817682,0.38584416,40369.0,40367.0,0.42404595]
["bitfinex","BTCUSD",1643995817683,0.1638,40369.0,40367.0,0.42404595]
["bitfinex","BTCUSD",1643995817881,0.1638,40369.0,40368.0,0.337499]
["bitfinex","BTCUSD",1643995818537,0.1638,40369.0,40367.0,0.47404595]
["bitfinex","BTCUSD",1643995819338,0.1638,40369.0,40367.0,0.53598381]
["bitfinex","BTCUSD",1643995819538,0.1638,40369.0,40368.0,0.337499]
["bitfinex","BTCUSD",1643995820039,0.1638,40369.0,40367.0,0.53598381]
["bitfinex","BTCUSD",1643995820439,0.002,40369.0,40367.0,0.53598381]
["bitfinex","BTCUSD",1643995820639,0.002,40369.0,40368.0,1.66384322]
["bitfinex","BTCUSD",1643995820844,0.002,40371.0,40368.0,5.62192314]
["bitfinex","BTCUSD",1643995820845,0.00234487,40371.0,40368.0,5.62192314]
["bitfinex","BTCUSD",1643995821040,0.002,40371.0,40370.0,0.05]
["bitfinex","BTCUSD",1643995821243,0.21369407,40377.0,40372.0,1.487499]
["bitfinex","BTCUSD",1643995821244,0.001,40377.0,40372.0,1.487499]
["bitfinex","BTCUSD",1643995821447,0.21548944,40382.0,40376.0,0.337499]
["bitfinex","BTCUSD",1643995821641,0.21548944,40382.0,40381.0,0.05]
["bitfinex","BTCUSD",1643995821642,0.003,40382.0,40381.0,0.05]
["bitfinex","BTCUSD",1643995821839,0.003,40382.0,40381.0,5.28602518]
["bitfinex","BTCUSD",1643995823082,0.003,40382.0,40381.0,5.00864792]
["bitfinex","BTCUSD",1643995823882,0.003,40382.0,40381.0,5.34614692]
["bitfinex","BTCUSD",1643995824082,0.002,40384.0,40381.0,5.00864792]
["bitfinex","BTCUSD",1643995824284,0.002,40385.0,40382.0,0.31690765]
["bitfinex","BTCUSD",1643995824485,0.002,40385.0,40384.0,0.05]
["bitfinex","BTCUSD",1643995824684,0.002,40385.0,40384.0,0.00968371]
["bitfinex","BTCUSD",1643995824886,0.002,40385.0,40384.0,4.67533892]
["bitfinex","BTCUSD",1643995825185,0.002,40385.0,40384.0,4.66565521]
["bitfinex","BTCUSD",1643995825586,0.00731627,40386.0,40385.0,1.55]
["bitfinex","BTCUSD",1643995825835,0.04131629,40396.0,40387.0,0.061911]
["bitfinex","BTCUSD",1643995826041,0.04131629,40396.0,40395.0,0.00968371]
["bitfinex","BTCUSD",1643995828231,0.04131629,40396.0,40394.0,0.061904]
["bitfinex","BTCUSD",1643995828430,0.04131629,40396.0,40395.0,0.00968371]
["bitfinex","BTCUSD",1643995830181,0.04131629,40396.0,40394.0,0.061904]
["bitfinex","BTCUSD",1643995830381,0.04131629,40396.0,40395.0,0.00968371]
["bitfinex","BTCUSD",1643995830581,0.04131629,40396.0,40394.0,0.061904]
["bitfinex","BTCUSD",1643995830983,0.04131629,40396.0,40393.0,0.05]
["bitfinex","BTCUSD",1643995831187,0.04131629,40396.0,40393.0,4.87877928]
["bitfinex","BTCUSD",1643995831386,0.04131629,40396.0,40394.0,0.061903]
["bitfinex","BTCUSD",1643995831581,0.04131629,40396.0,40394.0,4.89068228]
["bitfinex","BTCUSD",1643995831782,0.04131629,40396.0,40394.0,4.90036599]
["bitfinex","BTCUSD",1643995831982,0.04131629,40396.0,40394.0,4.89068228]
["bitfinex","BTCUSD",1643995832183,0.04131629,40396.0,40394.0,4.82877928]
["bitfinex","BTCUSD",1643995832787,0.04131629,40396.0,40383.0,0.02159891]
["bitfinex","BTCUSD",1643995832788,1.6496,40395.0,40383.0,0.02159891]
["bitfinex","BTCUSD",1643995832987,0.04031629,40384.0,40383.0,0.02159891]
["bitfinex","BTCUSD",1643995833236,0.04031629,40384.0,40383.0,4.6763032]
["bitfinex","BTCUSD",1643995833432,0.08991629,40384.0,40383.0,0.02159891]
["bitfinex","BTCUSD",1643995834333,0.08991629,40384.0,40379.0,0.4617752]
["bitfinex","BTCUSD",1643995834534,0.04031629,40380.0,40379.0,0.47145891]
["bitfinex","BTCUSD",1643995834933,0.00034611,40383.0,40379.0,0.47145891]
["bitfinex","BTCUSD",1643995835134,0.04031629,40383.0,40382.0,0.00968371]
["bitfinex","BTCUSD",1643995835332,0.0406624,40383.0,40379.0,0.4617752]
["bitfinex","BTCUSD",1643995835733,0.00034611,40383.0,40382.0,0.55]
["bitfinex","BTCUSD",1643995835935,0.0496,40384.0,40382.0,0.34718271]
["bitfinex","BTCUSD",1643995836135,0.0496,40384.0,40383.0,0.337499]
["bitfinex","BTCUSD",1643995836535,0.0496,40384.0,40383.0,5.03982035]
["bitfinex","BTCUSD",1643995836735,0.0496,40384.0,40383.0,5.04950406]
["bitfinex","BTCUSD",1643995837377,0.00034611,40386.0,40383.0,5.04950406]
["bitfinex","BTCUSD",1643995837577,0.04031629,40389.0,40383.0,5.11141906]
["bitfinex","BTCUSD",1643995837776,0.04031629,40389.0,40388.0,0.00968371]
["bitfinex","BTCUSD",1643995838378,0.04031629,40389.0,40388.0,0.39718271]
["bitfinex","BTCUSD",1643995838577,0.04031629,40389.0,40388.0,5.44557206]
["bitfinex","BTCUSD",1643995838778,0.00034618,40393.0,40388.0,5.49557206]
["bitfinex","BTCUSD",1643995839080,0.001,40396.0,40390.0,0.337499]
["bitfinex","BTCUSD",1643995839081,0.00034618,40391.0,40390.0,0.337499]
["bitfinex","BTCUSD",1643995839278,0.04066247,40395.0,40390.0,5.0774856]
["bitfinex","BTCUSD",1643995839478,0.04066247,40395.0,40390.0,4.7399866]
["bitfinex","BTCUSD",1643995839479,0.00034618,40394.0,40390.0,4.7399866]
["bitfinex","BTCUSD",1643995839682,0.04066247,40395.0,40392.0,0.00968371]
["bitfinex","BTCUSD",1643995839979,0.04066247,40395.0,40390.0,0.05]
["bitfinex","BTCUSD",1643995839980,0.00034618,40394.0,40390.0,0.05]
["bitfinex","BTCUSD",1643995840280,0.04031629,40395.0,40393.0,0.00968371]
["bitfinex","BTCUSD",1643995840281,0.04066247,40395.0,40393.0,0.00968371]
["bitfinex","BTCUSD",1643995840480,0.00034618,40394.0,40393.0,0.00968371]
["bitfinex","BTCUSD",1643995840732,0.04031629,40395.0,40393.0,0.00968371]
["bitfinex","BTCUSD",1643995840926,0.04031629,40395.0,40394.0,0.00968371]
["bitfinex","BTCUSD",1643995841126,0.48322225,40395.0,40394.0,0.00968371]
["bitfinex","BTCUSD",1643995841325,0.48287607,40395.0,40394.0,0.00968371]
["bitfinex","BTCUSD",1643995841628,0.001,40396.0,40395.0,0.37826331]
["bitfinex","BTCUSD",1643995841826,0.14904665,40395.0,40390.0,0.111906]
["bitfinex","BTCUSD",1643995842026,0.00134618,40396.0,40390.0,5.06286646]
["bitfinex","BTCUSD",1643995842226,0.00034618,40395.0,40390.0,5.06286646]
["bitfinex","BTCUSD",1643995842427,0.00134618,40396.0,40392.0,0.05]
["bitfinex","BTCUSD",1643995842627,0.00034618,40395.0,40390.0,0.111906]
["bitfinex","BTCUSD",1643995842826,0.00134618,40396.0,40390.0,4.86775104]
["bitfinex","BTCUSD",1643995843027,0.00034618,40395.0,40390.0,4.86775104]
["bitfinex","BTCUSD",1643995843227,0.00134618,40396.0,40390.0,4.86775104]
["bitfinex","BTCUSD",1643995843428,0.00034618,40395.0,40391.0,0.40409802]
["bitfinex","BTCUSD",1643995843628,0.00134618,40396.0,40391.0,5.15994306]
["bitfinex","BTCUSD",1643995843828,0.00034618,40395.0,40393.0,0.05]
["bitfinex","BTCUSD",1643995844027,0.00134618,40396.0,40391.0,0.40409802]
["bitfinex","BTCUSD",1643995844230,0.00134618,40396.0,40391.0,5.15994306]
["bitfinex","BTCUSD",1643995844231,0.00034618,40395.0,40391.0,5.15994306]
["bitfinex","BTCUSD",1643995844482,0.00134618,40396.0,40391.0,5.15994306]
["bitfinex","BTCUSD",1643995844681,0.00034618,40395.0,40391.0,5.15994306]
["bitfinex","BTCUSD",1643995844880,0.00134618,40396.0,40391.0,5.15994306]
["bitfinex","BTCUSD",1643995845482,0.00134618,40396.0,40391.0,5.20994306]
["bitfinex","BTCUSD",1643995846183,0.00134618,40396.0,40391.0,4.80584504]
["bitfinex","BTCUSD",1643995846583,0.00134618,40396.0,40391.0,4.75584504]
["bitfinex","BTCUSD",1643995846787,0.00134618,40396.0,40392.0,4.70276919]
["bitfinex","BTCUSD",1643995846985,0.00134618,40396.0,40389.0,0.123809]
["bitfinex","BTCUSD",1643995846986,0.00134618,40396.0,40393.0,0.061904]
["bitfinex","BTCUSD",1643995847185,0.001,40396.0,40393.0,0.061904]
["bitfinex","BTCUSD",1643995848230,0.35734815,40396.0,40393.0,0.061904]
["bitfinex","BTCUSD",1643995849229,0.123828,40395.0,40385.0,0.676219]
["bitfinex","BTCUSD",1643995849432,0.11572879,40386.0,40384.0,0.7738]
["bitfinex","BTCUSD",1643995849629,0.0496,40394.0,40385.0,5.0436768]
["bitfinex","BTCUSD",1643995849832,0.0496,40394.0,40383.0,0.01831614]
["bitfinex","BTCUSD",1643995849833,0.35143713,40389.0,40383.0,0.01831614]
["bitfinex","BTCUSD",1643995850034,0.0496,40388.0,40383.0,0.01831614]
["bitfinex","BTCUSD",1643995850227,0.0496,40388.0,40382.0,0.40290812]
["bitfinex","BTCUSD",1643995850428,0.04994618,40388.0,40382.0,0.38387294]
["bitfinex","BTCUSD",1643995850627,0.12495623,40383.0,40382.0,0.38387294]
["bitfinex","BTCUSD",1643995850827,0.00034618,40387.0,40382.0,0.38387294]
["bitfinex","BTCUSD",1643995851028,0.0496,40388.0,40382.0,0.38387294]
["bitfinex","BTCUSD",1643995851029,0.0496,40386.0,40382.0,0.38387294]
["bitfinex","BTCUSD",1643995851628,0.04994618,40386.0,40382.0,0.38387294]
["bitfinex","BTCUSD",1643995851830,0.12734089,40385.0,40382.0,0.38387294]
["bitfinex","BTCUSD",1643995852279,0.12734089,40385.0,40379.0,0.061926]
["bitfinex","BTCUSD",1643995852479,0.12768707,40385.0,40378.0,0.8383]
["bitfinex","BTCUSD",1643995852980,0.12768707,40385.0,40378.0,0.7883]
["bitfinex","BTCUSD",1643995853378,0.00034618,40385.0,40380.0,0.33544735]
["bitfinex","BTCUSD",1643995853577,0.11187318,40386.0,40380.0,0.33544735]
["bitfinex","BTCUSD",1643995853778,0.00034618,40385.0,40380.0,0.33544735]
["bitfinex","BTCUSD",1643995853979,0.11187318,40386.0,40380.0,0.33544735]
["bitfinex","BTCUSD",1643995854177,0.00034618,40385.0,40379.0,0.061926]
["bitfinex","BTCUSD",1643995854379,0.111527,40386.0,40382.0,0.05]
["bitfinex","BTCUSD",1643995854380,0.11187318,40386.0,40382.0,0.05]
["bitfinex","BTCUSD",1643995854581,0.00034618,40385.0,40382.0,0.05]
["bitfinex","BTCUSD",1643995854778,0.00034618,40385.0,40379.0,0.061926]
["bitfinex","BTCUSD",1643995854779,0.11187318,40386.0,40379.0,0.111926]
["bitfinex","BTCUSD",1643995854980,0.00034618,40385.0,40379.0,0.111926]
["bitfinex","BTCUSD",1643995855182,0.11187318,40386.0,40380.0,0.05]
["bitfinex","BTCUSD",1643995855382,0.11187318,40386.0,40378.0,0.8383]
["bitfinex","BTCUSD",1643995855383,0.15907294,40381.0,40378.0,0.05]
["bitfinex","BTCUSD",1643995855734,0.22100594,40381.0,40375.0,0.05]
["bitfinex","BTCUSD",1643995855928,0.22100594,40381.0,40375.0,4.68346607]
["bitfinex","BTCUSD",1643995856127,0.22135212,40381.0,40375.0,4.68346607]
["bitfinex","BTCUSD",1643995856528,0.06227918,40381.0,40379.0,0.05]
["bitfinex","BTCUSD",1643995856730,0.123873,40382.0,40380.0,0.337499]
["bitfinex","BTCUSD",1643995856731,0.00034618,40382.0,40380.0,0.337499]
["bitfinex","BTCUSD",1643995856929,0.00034618,40387.0,40380.0,0.337499]
["bitfinex","BTCUSD",1643995857134,0.00034618,40388.0,40380.0,0.387499]
["bitfinex","BTCUSD",1643995857329,0.06192,40389.0,40380.0,0.05]
["bitfinex","BTCUSD",1643995857531,0.12662541,40384.0,40380.0,0.1]
["bitfinex","BTCUSD",1643995857828,0.00034618,40384.0,40380.0,0.1]
["bitfinex","BTCUSD",1643995858028,0.00034618,40384.0,40380.0,0.05]
["bitfinex","BTCUSD",1643995858229,0.49324406,40385.0,40378.0,0.17384]
["bitfinex","BTCUSD",1643995858428,0.00034618,40384.0,40378.0,0.17384]
["bitfinex","BTCUSD",1643995858628,0.14947308,40383.0,40378.0,0.17384]
["bitfinex","BTCUSD",1643995858830,0.14947308,40383.0,40378.0,0.05]
["bitfinex","BTCUSD",1643995859030,0.14947308,40383.0,40374.0,0.061936]
["bitfinex","BTCUSD",1643995859229,0.061936,40381.0,40374.0,0.061936]
["bitfinex","BTCUSD",1643995859478,0.0496,40380.0,40375.0,0.05]
["bitfinex","BTCUSD",1643995860079,0.0496,40380.0,40374.0,0.061936]
["bitfinex","BTCUSD",1643995860279,0.0496,40380.0,40376.0,0.05]
["bitfinex","BTCUSD",1643995860483,0.45229658,40377.0,40374.0,0.111936]
["bitfinex","BTCUSD",1643995860681,0.45229658,40377.0,40374.0,0.061936]
["bitfinex","BTCUSD",1643995860981,0.16040675,40376.0,40374.0,0.061936]
["bitfinex","BTCUSD",1643995861182,0.16040675,40376.0,40371.0,0.07090741]
["bitfinex","BTCUSD",1643995861380,0.16040675,40376.0,40371.0,0.02090741]
["bitfinex","BTCUSD",1643995861783,0.16040675,40376.0,40372.0,0.05]
["bitfinex","BTCUSD",1643995862185,0.16040675,40376.0,40372.0,0.11194]
["bitfinex","BTCUSD",1643995862380,0.16040675,40376.0,40372.0,0.06194]
["bitfinex","BTCUSD",1643995862781,0.45229658,40377.0,40372.0,0.06194]
["bitfinex","BTCUSD",1643995862981,0.0496,40376.0,40372.0,0.06194]
["bitfinex","BTCUSD",1643995863627,0.0495315,40376.0,40372.0,0.06194]
["bitfinex","BTCUSD",1643995865232,0.0495315,40376.0,40370.0,0.05]
["bitfinex","BTCUSD",1643995865233,0.93806,40372.0,40371.0,0.05]
["bitfinex","BTCUSD",1643995865431,0.93806,40372.0,40370.0,0.05]
["bitfinex","BTCUSD",1643995865929,0.93806,40372.0,40371.0,0.05]
["bitfinex","BTCUSD",1643995866129,0.93806,40372.0,40370.0,0.05]
["bitfinex","BTCUSD",1643995866329,0.93806,40372.0,40370.0,0.1]
["bitfinex","BTCUSD",1643995866530,0.93806,40372.0,40370.0,0.05]
["bitfinex","BTCUSD",1643995866730,0.93806,40372.0,40371.0,0.05]
["bitfinex","BTCUSD",1643995866977,0.93806,40372.0,40370.0,0.1]
["bitfinex","BTCUSD",1643995867484,0.93806,40372.0,40371.0,0.337499]
["bitfinex","BTCUSD",1643995867681,0.93806,40372.0,40371.0,0.54876756]
["bitfinex","BTCUSD",1643995868278,0.93163878,40372.0,40371.0,0.54876756]
["bitfinex","BTCUSD",1643995868481,0.93163878,40372.0,40371.0,0.337499]
["bitfinex","BTCUSD",1643995869079,0.93163878,40372.0,40370.0,0.161939]
["bitfinex","BTCUSD",1643995869279,1.0,40371.0,40370.0,0.161939]
["bitfinex","BTCUSD",1643995869479,0.29040592,40371.0,40370.0,0.161939]
["bitfinex","BTCUSD",1643995869681,0.29040592,40371.0,40370.0,0.499438]
["bitfinex","BTCUSD",1643995870085,0.29040592,40371.0,40370.0,0.71070656]
["bitfinex","BTCUSD",1643995870731,0.29040592,40371.0,40370.0,0.499438]
["bitfinex","BTCUSD",1643995870928,0.29040592,40371.0,40369.0,0.33514756]
["bitfinex","BTCUSD",1643995870929,0.29040592,40371.0,40369.0,0.123879]
["bitfinex","BTCUSD",1643995871153,0.0496,40370.0,40365.0,0.93246856]
["bitfinex","BTCUSD",1643995871328,0.0496,40370.0,40365.0,0.7212]
["bitfinex","BTCUSD",1643995871527,0.1141185,40369.0,40364.0,0.21126856]
["bitfinex","BTCUSD",1643995871729,0.39040592,40371.0,40363.0,0.21126856]
["bitfinex","BTCUSD",1643995871730,0.12045681,40371.0,40363.0,0.21126856]
["bitfinex","BTCUSD",1643995871927,0.0496,40369.0,40362.0,5.43694231]
["bitfinex","BTCUSD",1643995872227,0.0496,40368.0,40363.0,4.95330586]
["bitfinex","BTCUSD",1643995872426,0.0496,40367.0,40363.0,4.7420373]
["bitfinex","BTCUSD",1643995872629,0.0496,40366.0,40363.0,4.7420373]
["bitfinex","BTCUSD",1643995872827,0.0496,40365.0,40363.0,4.7420373]
["bitfinex","BTCUSD",1643995873029,0.0496,40365.0,40364.0,0.061952]
["bitfinex","BTCUSD",1643995873228,0.0496,40365.0,40364.0,5.06724794]
["bitfinex","BTCUSD",1643995873627,0.0496,40365.0,40364.0,5.40474694]
["bitfinex","BTCUSD",1643995874328,0.0496,40365.0,40364.0,5.39774694]
["bitfinex","BTCUSD",1643995874784,0.0496,40365.0,40364.0,5.44774694]
["bitfinex","BTCUSD",1643995875187,0.0496,40365.0,40364.0,5.39774694]
["bitfinex","BTCUSD",1643995876483,1.061945,40370.0,40364.0,5.39774694]
["bitfinex","BTCUSD",1643995876686,1.061945,40370.0,40365.0,0.337499]
["bitfinex","BTCUSD",1643995876886,0.37807321,40367.0,40364.0,0.104952]
["bitfinex","BTCUSD",1643995877089,0.37807321,40367.0,40359.0,0.27323056]
["bitfinex","BTCUSD",1643995877090,0.0496,40366.0,40359.0,0.27323056]
["bitfinex","BTCUSD",1643995877292,0.272208,40365.0,40359.0,4.9953234]
["bitfinex","BTCUSD",1643995877487,0.173531,40366.0,40358.0,0.09373452]
["bitfinex","BTCUSD",1643995877488,0.16908386,40364.0,40358.0,0.09373452]
["bitfinex","BTCUSD",1643995877692,0.3505343,40363.0,40358.0,0.09373452]
["bitfinex","BTCUSD",1643995877888,0.0496,40362.0,40358.0,0.09373452]
["bitfinex","BTCUSD",1643995878425,0.94719056,40359.0,40358.0,0.09373452]
["bitfinex","BTCUSD",1643995878627,0.49679056,40359.0,40358.0,0.09373452]
["bitfinex","BTCUSD",1643995879526,0.49679056,40359.0,40358.0,0.14373452]
["bitfinex","BTCUSD",1643995880331,0.44479056,40359.0,40358.0,0.14373452]
["bitfinex","BTCUSD",1643995880827,0.44479056,40359.0,40358.0,0.05]
["bitfinex","BTCUSD",1643995881026,0.44479056,40359.0,40356.0,0.05]
["bitfinex","BTCUSD",1643995881231,0.44479056,40359.0,40355.0,0.061968]
["bitfinex","BTCUSD",1643995882480,0.44479056,40359.0,40353.0,0.173939]
["bitfinex","BTCUSD",1643995882679,0.44479056,40359.0,40354.0,4.82753319]
["bitfinex","BTCUSD",1643995882882,0.44479056,40359.0,40353.0,0.173939]
["bitfinex","BTCUSD",1643995882883,0.19427954,40358.0,40353.0,0.05]
["bitfinex","BTCUSD",1643995883080,0.0496,40357.0,40353.0,0.05]
["bitfinex","BTCUSD",1643995883281,0.0496,40357.0,40350.0,0.12004849]
["bitfinex","BTCUSD",1643995883483,0.111576,40357.0,40350.0,0.02004849]
["bitfinex","BTCUSD",1643995883883,1.22499992,40351.0,40350.0,0.02004849]
["bitfinex","BTCUSD",1643995884080,0.17459992,40351.0,40350.0,0.02004849]
["bitfinex","BTCUSD",1643995884481,0.17459992,40351.0,40347.0,0.7609]
["bitfinex","BTCUSD",1643995884681,0.3758559,40349.0,40345.0,0.35470867]
["bitfinex","BTCUSD",1643995884882,0.0496,40348.0,40344.0,0.061987]
["bitfinex","BTCUSD",1643995885283,0.0496,40348.0,40343.0,0.00020965]
["bitfinex","BTCUSD",1643995885490,0.0496,40348.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995885491,0.07808745,40344.0,40341.0,0.00021337]
["bitfinex","BTCUSD",1643995885746,0.1403742,40342.0,40332.0,0.09]
["bitfinex","BTCUSD",1643995885940,0.0496,40343.0,40333.0,0.67402305]
["bitfinex","BTCUSD",1643995885941,0.3404504,40340.0,40333.0,0.67402305]
["bitfinex","BTCUSD",1643995886141,0.0496,40339.0,40332.0,0.09]
["bitfinex","BTCUSD",1643995886540,0.0496,40339.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995886939,0.16606668,40339.0,40332.0,0.09]
["bitfinex","BTCUSD",1643995887139,0.0496,40339.0,40332.0,0.151997]
["bitfinex","BTCUSD",1643995887341,0.0496,40339.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995887539,0.45119602,40337.0,40332.0,0.151997]
["bitfinex","BTCUSD",1643995887740,0.45119602,40337.0,40332.0,0.201997]
["bitfinex","BTCUSD",1643995887741,0.0496,40336.0,40332.0,0.201997]
["bitfinex","BTCUSD",1643995888148,0.0496,40336.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995888442,0.0496,40336.0,40332.0,0.201997]
["bitfinex","BTCUSD",1643995888741,0.062003,40337.0,40332.0,0.201997]
["bitfinex","BTCUSD",1643995889142,0.21194692,40337.0,40332.0,0.14]
["bitfinex","BTCUSD",1643995889341,0.062003,40337.0,40332.0,0.202002]
["bitfinex","BTCUSD",1643995889888,0.36384843,40339.0,40332.0,0.202002]
["bitfinex","BTCUSD",1643995890090,0.36384843,40339.0,40332.0,0.14]
["bitfinex","BTCUSD",1643995890290,0.36384843,40339.0,40332.0,0.40036623]
["bitfinex","BTCUSD",1643995890491,0.36384843,40339.0,40332.0,0.39705986]
["bitfinex","BTCUSD",1643995891189,0.062003,40337.0,40332.0,0.39705986]
["bitfinex","BTCUSD",1643995891589,0.062003,40337.0,40332.0,0.14]
["bitfinex","BTCUSD",1643995891590,0.11387474,40333.0,40332.0,0.14]
["bitfinex","BTCUSD",1643995891791,0.36384843,40339.0,40332.0,0.09]
["bitfinex","BTCUSD",1643995891792,0.124013,40335.0,40332.0,0.09]
["bitfinex","BTCUSD",1643995892393,0.124013,40335.0,40323.0,0.4436]
["bitfinex","BTCUSD",1643995892394,1.6,40332.0,40323.0,0.4436]
["bitfinex","BTCUSD",1643995892595,0.3374208,40324.0,40323.0,0.4436]
["bitfinex","BTCUSD",1643995892793,0.56281907,40325.0,40323.0,0.4436]
["bitfinex","BTCUSD",1643995894335,0.62484407,40325.0,40323.0,0.4436]
["bitfinex","BTCUSD",1643995896038,0.062025,40325.0,40323.0,0.4436]
["bitfinex","BTCUSD",1643995896437,0.062025,40325.0,40323.0,0.44039492]
["bitfinex","BTCUSD",1643995896837,0.062025,40325.0,40323.0,0.49039492]
["bitfinex","BTCUSD",1643995897086,0.062025,40325.0,40323.0,0.05]
["bitfinex","BTCUSD",1643995897286,0.062025,40325.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995897487,0.062025,40325.0,40322.0,0.05]
["bitfinex","BTCUSD",1643995897689,1.062017,40332.0,40322.0,0.05]
["bitfinex","BTCUSD",1643995897690,1.062004,40332.0,40322.0,0.112008]
["bitfinex","BTCUSD",1643995897888,1.062004,40332.0,40331.0,0.05]
["bitfinex","BTCUSD",1643995897889,1.0,40332.0,40331.0,0.05]
["bitfinex","BTCUSD",1643995898087,0.63042506,40323.0,40322.0,1.10674429]
["bitfinex","BTCUSD",1643995898290,1.0,40332.0,40322.0,6.35333389]
["bitfinex","BTCUSD",1643995898488,1.0,40332.0,40324.0,0.00674429]
["bitfinex","BTCUSD",1643995898686,1.0,40332.0,40331.0,0.42981391]
["bitfinex","BTCUSD",1643995898888,1.0,40332.0,40331.0,0.76731291]
["bitfinex","BTCUSD",1643995899090,1.0,40332.0,40330.0,0.061994]
["bitfinex","BTCUSD",1643995900737,1.0,40332.0,40330.0,0.51651969]
["bitfinex","BTCUSD",1643995901935,0.05,40331.0,40330.0,0.51651969]
["bitfinex","BTCUSD",1643995902736,0.48348031,40330.0,40329.0,0.00021197]
["bitfinex","BTCUSD",1643995902936,0.48348031,40330.0,40328.0,0.12419997]
["bitfinex","BTCUSD",1643995903136,0.48348031,40330.0,40328.0,0.123988]
["bitfinex","BTCUSD",1643995903839,0.48348031,40330.0,40328.0,0.39664551]
["bitfinex","BTCUSD",1643995904040,0.48348031,40330.0,40329.0,0.26904622]
["bitfinex","BTCUSD",1643995904239,0.48348031,40330.0,40328.0,0.12419997]
["bitfinex","BTCUSD",1643995904483,0.48348031,40330.0,40328.0,0.123988]
["bitfinex","BTCUSD",1643995904682,0.48348031,40330.0,40329.0,1.01949056]
["bitfinex","BTCUSD",1643995904884,0.48348031,40330.0,40329.0,0.61281288]
["bitfinex","BTCUSD",1643995905083,0.48348031,40330.0,40329.0,0.66241288]
["bitfinex","BTCUSD",1643995905283,0.48348031,40330.0,40329.0,5.3880323]
["bitfinex","BTCUSD",1643995905482,0.48348031,40330.0,40329.0,5.4880323]
["bitfinex","BTCUSD",1643995905483,0.30766218,40330.0,40329.0,5.4880323]
["bitfinex","BTCUSD",1643995905684,0.30766218,40330.0,40329.0,5.3880323]
["bitfinex","BTCUSD",1643995906289,0.43181273,40332.0,40329.0,5.4880323]
["bitfinex","BTCUSD",1643995906485,1.05,40353.0,40330.0,5.2127376]
["bitfinex","BTCUSD",1643995906686,1.0,40353.0,40344.0,0.06197]
["bitfinex","BTCUSD",1643995906885,1.0,40353.0,40345.0,0.05713042]
["bitfinex","BTCUSD",1643995907083,1.0,40353.0,40346.0,0.337499]
["bitfinex","BTCUSD",1643995907286,1.0,40353.0,40349.0,0.45282373]
["bitfinex","BTCUSD",1643995907487,1.0,40353.0,40349.0,0.56478445]
["bitfinex","BTCUSD",1643995907884,1.0,40353.0,40350.0,0.061958]
["bitfinex","BTCUSD",1643995908083,1.0,40353.0,40351.0,0.0496]
["bitfinex","BTCUSD",1643995908337,1.0,40353.0,40349.0,0.62674545]
["bitfinex","BTCUSD",1643995908338,1.12454936,40353.0,40352.0,0.0496]
["bitfinex","BTCUSD",1643995908537,1.12454936,40353.0,40349.0,0.061961]
["bitfinex","BTCUSD",1643995908538,1.17454936,40353.0,40349.0,0.111561]
["bitfinex","BTCUSD",1643995908739,1.65,40350.0,40345.0,0.02899991]
["bitfinex","BTCUSD",1643995908940,0.20688754,40346.0,40345.0,0.02899991]
["bitfinex","BTCUSD",1643995909135,0.05,40346.0,40345.0,0.02899991]
["bitfinex","BTCUSD",1643995909838,1.2,40346.0,40345.0,0.02899991]
["bitfinex","BTCUSD",1643995910036,0.20099897,40346.0,40345.0,0.02899991]
["bitfinex","BTCUSD",1643995910439,0.25059897,40346.0,40345.0,0.02899991]
["bitfinex","BTCUSD",1643995910637,0.25059897,40346.0,40338.0,0.00021197]
["bitfinex","BTCUSD",1643995910837,0.25059897,40346.0,40337.0,0.03443569]
["bitfinex","BTCUSD",1643995910838,0.60189661,40339.0,40337.0,0.03443569]
["bitfinex","BTCUSD",1643995911038,0.0996,40338.0,40336.0,0.00021197]
["bitfinex","BTCUSD",1643995911237,0.0996,40338.0,40333.0,0.00021197]
["bitfinex","BTCUSD",1643995911443,0.0996,40338.0,40333.0,4.79195951]
["bitfinex","BTCUSD",1643995911444,0.05,40334.0,40333.0,4.79195951]
["bitfinex","BTCUSD",1643995911636,0.0496,40334.0,40333.0,4.79195951]
["bitfinex","BTCUSD",1643995911837,0.34012622,40334.0,40332.0,0.05021197]
["bitfinex","BTCUSD",1643995912132,0.34012622,40334.0,40331.0,0.00021197]
["bitfinex","BTCUSD",1643995912133,1.71435186,40332.0,40331.0,0.00021197]
["bitfinex","BTCUSD",1643995912329,1.6,40331.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995912529,0.6198,40323.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995912728,0.20908816,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995912930,0.0496,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995913128,0.0496,40322.0,40321.0,0.055]
["bitfinex","BTCUSD",1643995913527,0.06203,40324.0,40321.0,0.055]
["bitfinex","BTCUSD",1643995913728,0.0496,40323.0,40321.0,0.055]
["bitfinex","BTCUSD",1643995914032,0.0496,40322.0,40321.0,0.055]
["bitfinex","BTCUSD",1643995915430,1.53686579,40332.0,40321.0,5.11853654]
["bitfinex","BTCUSD",1643995915431,0.0496,40328.0,40321.0,5.11853654]
["bitfinex","BTCUSD",1643995915631,0.0496,40328.0,40327.0,1.337499]
["bitfinex","BTCUSD",1643995915845,1.0,40332.0,40328.0,0.337499]
["bitfinex","BTCUSD",1643995916045,1.0,40332.0,40331.0,0.05]
["bitfinex","BTCUSD",1643995916442,1.05,40332.0,40327.0,0.123992]
["bitfinex","BTCUSD",1643995916648,0.05,40328.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995916843,0.01812077,40324.0,40321.0,4.96385235]
["bitfinex","BTCUSD",1643995917248,0.01812077,40324.0,40322.0,0.337499]
["bitfinex","BTCUSD",1643995917446,0.01812077,40324.0,40322.0,4.95885235]
["bitfinex","BTCUSD",1643995918143,0.01812077,40324.0,40323.0,0.124011]
["bitfinex","BTCUSD",1643995918344,0.01812077,40324.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995918545,0.01812077,40324.0,40321.0,4.93475284]
["bitfinex","BTCUSD",1643995918747,0.05,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995918949,0.01812077,40324.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995919149,0.05,40322.0,40321.0,0.005]
["bitfinex","BTCUSD",1643995919994,1.0,40332.0,40323.0,1.6]
["bitfinex","BTCUSD",1643995920300,0.0214,40332.0,40324.0,5.54103996]
["bitfinex","BTCUSD",1643995920495,1.0,40345.0,40326.0,0.337499]
["bitfinex","BTCUSD",1643995920797,1.0,40345.0,40332.0,0.123953]
["bitfinex","BTCUSD",1643995920993,1.0,40345.0,40335.0,0.78351021]
["bitfinex","BTCUSD",1643995921196,1.0,40345.0,40338.0,0.337499]
["bitfinex","BTCUSD",1643995921396,1.0,40345.0,40340.0,0.337499]
["bitfinex","BTCUSD",1643995921594,1.0,40345.0,40342.0,0.337499]
["bitfinex","BTCUSD",1643995921799,1.0,40345.0,40340.0,0.05]
["bitfinex","BTCUSD",1643995921999,1.0,40345.0,40342.0,0.337243]
["bitfinex","BTCUSD",1643995922194,1.0,40345.0,40338.0,0.05]
["bitfinex","BTCUSD",1643995922195,0.337243,40343.0,40338.0,0.05]
["bitfinex","BTCUSD",1643995922496,0.337243,40343.0,40339.0,0.061992]
["bitfinex","BTCUSD",1643995922497,0.05,40340.0,40339.0,0.061992]
["bitfinex","BTCUSD",1643995922695,0.40057296,40340.0,40339.0,0.061992]
["bitfinex","BTCUSD",1643995922895,0.68781596,40340.0,40333.0,0.185928]
["bitfinex","BTCUSD",1643995923096,0.40057296,40340.0,40333.0,0.185928]
["bitfinex","BTCUSD",1643995923344,0.35057296,40340.0,40333.0,0.185928]
["bitfinex","BTCUSD",1643995923543,0.35057296,40340.0,40329.0,0.7943]
["bitfinex","BTCUSD",1643995923743,0.05,40333.0,40329.0,0.7943]
["bitfinex","BTCUSD",1643995923939,0.05,40333.0,40330.0,0.337243]
["bitfinex","BTCUSD",1643995924141,0.14527432,40331.0,40328.0,0.337243]
["bitfinex","BTCUSD",1643995924542,0.05,40333.0,40328.0,0.337243]
["bitfinex","BTCUSD",1643995924742,0.35696286,40336.0,40330.0,0.337243]
["bitfinex","BTCUSD",1643995924943,0.35696286,40336.0,40329.0,0.061988]
["bitfinex","BTCUSD",1643995926441,0.35696286,40336.0,40330.0,4.99596018]
["bitfinex","BTCUSD",1643995926642,0.35696286,40336.0,40331.0,0.399227]
["bitfinex","BTCUSD",1643995926643,0.15871728,40335.0,40331.0,0.399227]
["bitfinex","BTCUSD",1643995926847,0.35696286,40336.0,40332.0,0.337243]
["bitfinex","BTCUSD",1643995927086,0.35696286,40336.0,40332.0,5.10746048]
["bitfinex","BTCUSD",1643995927287,0.35696286,40336.0,40333.0,0.05]
["bitfinex","BTCUSD",1643995927487,0.35696286,40336.0,40334.0,0.337243]
["bitfinex","BTCUSD",1643995927688,0.35696286,40336.0,40333.0,0.05]
["bitfinex","BTCUSD",1643995927889,0.35696286,40336.0,40334.0,0.061985]
["bitfinex","BTCUSD",1643995928287,0.05,40335.0,40334.0,0.061985]
["bitfinex","BTCUSD",1643995928589,0.05,40335.0,40333.0,0.00021164]
["bitfinex","BTCUSD",1643995928790,0.05,40335.0,40331.0,0.00021164]
["bitfinex","BTCUSD",1643995928791,1.68431521,40332.0,40331.0,0.00021164]
["bitfinex","BTCUSD",1643995928992,0.05,40332.0,40329.0,0.00021164]
["bitfinex","BTCUSD",1643995929187,0.05,40332.0,40328.0,0.02164953]
["bitfinex","BTCUSD",1643995929393,0.05,40329.0,40328.0,0.02164953]
["bitfinex","BTCUSD",1643995929589,0.42517226,40329.0,40328.0,0.02164953]
["bitfinex","BTCUSD",1643995929787,0.52517226,40329.0,40328.0,0.02164953]
["bitfinex","BTCUSD",1643995929987,0.42517226,40329.0,40328.0,0.02164953]
["bitfinex","BTCUSD",1643995930587,0.42517226,40329.0,40324.0,0.00021164]
["bitfinex","BTCUSD",1643995930848,0.05,40327.0,40324.0,4.7925237]
["bitfinex","BTCUSD",1643995931047,0.05,40327.0,40325.0,0.337243]
["bitfinex","BTCUSD",1643995931248,0.05,40327.0,40326.0,0.337243]
["bitfinex","BTCUSD",1643995931445,0.05,40327.0,40326.0,5.12955506]
["bitfinex","BTCUSD",1643995931645,0.00046796,40327.0,40326.0,5.12955506]
["bitfinex","BTCUSD",1643995931847,0.05056649,40335.0,40326.0,5.12955506]
["bitfinex","BTCUSD",1643995932047,0.11257049,40335.0,40327.0,0.00021164]
["bitfinex","BTCUSD",1643995932245,0.15105628,40332.0,40327.0,0.00021164]
["bitfinex","BTCUSD",1643995932446,0.15105628,40332.0,40323.0,0.34836406]
["bitfinex","BTCUSD",1643995932646,0.15105628,40332.0,40324.0,0.337243]
["bitfinex","BTCUSD",1643995932848,0.15105628,40332.0,40325.0,0.05]
["bitfinex","BTCUSD",1643995933046,0.15105628,40332.0,40325.0,4.85114615]
["bitfinex","BTCUSD",1643995933248,0.15105628,40332.0,40325.0,4.80093451]
["bitfinex","BTCUSD",1643995933445,0.15105628,40332.0,40326.0,0.00021164]
["bitfinex","BTCUSD",1643995933446,0.43263986,40328.0,40326.0,0.00021164]
["bitfinex","BTCUSD",1643995933647,0.43263986,40328.0,40327.0,0.337243]
["bitfinex","BTCUSD",1643995933848,0.43263986,40328.0,40327.0,5.13817751]
["bitfinex","BTCUSD",1643995934245,0.43263986,40328.0,40327.0,4.80093451]
["bitfinex","BTCUSD",1643995934490,0.43263986,40328.0,40327.0,4.77360388]
["bitfinex","BTCUSD",1643995934794,0.43263986,40328.0,40325.0,4.77360388]
["bitfinex","BTCUSD",1643995935091,0.43263986,40328.0,40326.0,0.337243]
["bitfinex","BTCUSD",1643995935291,0.43263986,40328.0,40327.0,4.77360388]
["bitfinex","BTCUSD",1643995936091,0.43263986,40328.0,40325.0,4.77360388]
["bitfinex","BTCUSD",1643995936491,0.43263986,40328.0,40326.0,5.19271711]
["bitfinex","BTCUSD",1643995936692,0.00738496,40329.0,40326.0,5.19271711]
["bitfinex","BTCUSD",1643995936991,0.00738496,40329.0,40326.0,4.85568575]
["bitfinex","BTCUSD",1643995937594,0.00536641,40329.0,40326.0,4.85568575]
["bitfinex","BTCUSD",1643995938635,0.45756652,40330.0,40326.0,4.85568575]
["bitfinex","BTCUSD",1643995938834,0.61183188,40330.0,40326.0,4.85568575]
["bitfinex","BTCUSD",1643995939035,0.71183188,40330.0,40326.0,4.85568575]
["bitfinex","BTCUSD",1643995939234,0.45756652,40330.0,40326.0,4.85568575]
["bitfinex","BTCUSD",1643995939735,0.1,40335.0,40326.0,4.85568575]
["bitfinex","BTCUSD",1643995940040,0.00701923,40336.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995940041,0.062004,40336.0,40334.0,0.05]
["bitfinex","BTCUSD",1643995940245,1.124012,40345.0,40335.0,0.35248292]
["bitfinex","BTCUSD",1643995940246,1.0,40345.0,40335.0,0.35248292]
["bitfinex","BTCUSD",1643995940438,1.0,40345.0,40344.0,1.15]
["bitfinex","BTCUSD",1643995940637,1.0,40345.0,40344.0,4.711773]
["bitfinex","BTCUSD",1643995940839,0.11973887,40345.0,40344.0,5.094716]
["bitfinex","BTCUSD",1643995941050,0.21809226,40353.0,40346.0,0.337243]
["bitfinex","BTCUSD",1643995941244,0.21809226,40353.0,40352.0,0.387243]
["bitfinex","BTCUSD",1643995941444,0.21809226,40353.0,40352.0,5.15666841]
["bitfinex","BTCUSD",1643995941742,0.21809226,40353.0,40352.0,5.52892148]
["bitfinex","BTCUSD",1643995942001,0.002,40354.0,40353.0,1.2]
["bitfinex","BTCUSD",1643995942201,0.002,40354.0,40353.0,5.044716]
["bitfinex","BTCUSD",1643995942401,0.002,40354.0,40353.0,5.094716]
["bitfinex","BTCUSD",1643995943205,0.001,40358.0,40353.0,5.094716]
["bitfinex","BTCUSD",1643995943404,0.012,40369.0,40358.0,1.1]
["bitfinex","BTCUSD",1643995943603,0.012,40369.0,40362.0,0.05]
["bitfinex","BTCUSD",1643995943803,0.012,40369.0,40362.0,0.0957]
["bitfinex","BTCUSD",1643995944203,0.1324851,40367.0,40362.0,0.0957]
["bitfinex","BTCUSD",1643995944402,0.51622153,40367.0,40362.0,0.0957]
["bitfinex","BTCUSD",1643995945002,0.1324851,40367.0,40362.0,0.0957]
["bitfinex","BTCUSD",1643995945403,0.002,40367.0,40362.0,0.0957]
["bitfinex","BTCUSD",1643995945841,0.002,40367.0,40362.0,0.39642831]
["bitfinex","BTCUSD",1643995946048,0.33465173,40367.0,40362.0,0.432943]
["bitfinex","BTCUSD",1643995946241,0.33465173,40367.0,40362.0,0.382943]
["bitfinex","BTCUSD",1643995946445,0.33465173,40367.0,40355.0,0.05]
["bitfinex","BTCUSD",1643995946446,0.11768734,40363.0,40355.0,0.05]
["bitfinex","BTCUSD",1643995946644,0.11768734,40363.0,40356.0,4.80979865]
["bitfinex","BTCUSD",1643995946842,0.11768734,40363.0,40358.0,0.05]
["bitfinex","BTCUSD",1643995947041,0.11768734,40363.0,40359.0,0.337243]
["bitfinex","BTCUSD",1643995947241,0.11768734,40363.0,40359.0,0.0457]
["bitfinex","BTCUSD",1643995948042,0.11768734,40363.0,40358.0,0.1]
["bitfinex","BTCUSD",1643995948441,0.11768734,40363.0,40358.0,0.05]
["bitfinex","BTCUSD",1643995948442,0.001,40363.0,40358.0,0.05]
["bitfinex","BTCUSD",1643995949042,0.41654806,40361.0,40358.0,0.05]
["bitfinex","BTCUSD",1643995949245,0.41654806,40361.0,40353.0,0.05]
["bitfinex","BTCUSD",1643995949246,0.337243,40360.0,40353.0,0.05]
["bitfinex","BTCUSD",1643995949490,0.16029924,40360.0,40354.0,4.94280237]
["bitfinex","BTCUSD",1643995950287,0.16029924,40360.0,40355.0,0.337243]
["bitfinex","BTCUSD",1643995950493,0.001,40363.0,40356.0,4.850436]
["bitfinex","BTCUSD",1643995950688,0.001,40363.0,40357.0,5.187679]
["bitfinex","BTCUSD",1643995951287,0.001,40363.0,40358.0,0.05]
["bitfinex","BTCUSD",1643995951488,0.001,40363.0,40359.0,0.337243]
["bitfinex","BTCUSD",1643995951792,0.001,40363.0,40362.0,1.387243]
["bitfinex","BTCUSD",1643995951989,0.001,40363.0,40361.0,0.05]
["bitfinex","BTCUSD",1643995952289,0.00029624,40363.0,40361.0,0.05]
["bitfinex","BTCUSD",1643995952686,0.00029624,40363.0,40362.0,4.65517154]
["bitfinex","BTCUSD",1643995952886,0.00029624,40363.0,40362.0,4.99241454]
["bitfinex","BTCUSD",1643995953091,0.00029624,40363.0,40362.0,5.04241454]
["bitfinex","BTCUSD",1643995953340,0.99229624,40364.0,40362.0,5.04241454]
["bitfinex","BTCUSD",1643995953546,0.99229624,40364.0,40363.0,0.337243]
["bitfinex","BTCUSD",1643995953739,0.99229624,40364.0,40363.0,0.337115]
["bitfinex","BTCUSD",1643995953939,0.99229624,40364.0,40362.0,0.111936]
["bitfinex","BTCUSD",1643995954941,0.99229624,40364.0,40362.0,0.173872]
["bitfinex","BTCUSD",1643995955241,0.99229624,40364.0,40362.0,0.05]
["bitfinex","BTCUSD",1643995955443,0.99229624,40364.0,40361.0,0.05]
["bitfinex","BTCUSD",1643995955841,1.99229624,40364.0,40361.0,0.05]
["bitfinex","BTCUSD",1643995956041,1.99229624,40364.0,40361.0,0.111943]
["bitfinex","BTCUSD",1643995956240,1.99229624,40364.0,40361.0,0.161943]
["bitfinex","BTCUSD",1643995956543,2.3304528,40364.0,40363.0,0.337115]
["bitfinex","BTCUSD",1643995956742,1.99229624,40364.0,40358.0,0.123881]
["bitfinex","BTCUSD",1643995956997,1.99229624,40364.0,40360.0,0.05]
["bitfinex","BTCUSD",1643995957197,1.99229624,40364.0,40359.0,4.98195919]
["bitfinex","BTCUSD",1643995957398,1.99229624,40364.0,40360.0,0.337115]
["bitfinex","BTCUSD",1643995957599,1.99229624,40364.0,40360.0,5.31907419]
["bitfinex","BTCUSD",1643995957999,1.99229624,40364.0,40361.0,0.05]
["bitfinex","BTCUSD",1643995958202,1.99229624,40364.0,40362.0,0.337115]
["bitfinex","BTCUSD",1643995958399,1.99229624,40364.0,40362.0,0.387115]
["bitfinex","BTCUSD",1643995958599,1.99229624,40364.0,40360.0,0.05]
["bitfinex","BTCUSD",1643995958798,1.99229624,40364.0,40360.0,0.14]
["bitfinex","BTCUSD",1643995958999,1.99229624,40364.0,40361.0,0.05]
["bitfinex","BTCUSD",1643995959200,1.99229624,40364.0,40361.0,4.99697564]
["bitfinex","BTCUSD",1643995959398,1.99229624,40364.0,40362.0,0.337115]
["bitfinex","BTCUSD",1643995959801,1.99229624,40364.0,40363.0,0.05]
["bitfinex","BTCUSD",1643995960005,1.99229624,40364.0,40363.0,0.1]
["bitfinex","BTCUSD",1643995961239,1.77279624,40364.0,40363.0,0.1]
["bitfinex","BTCUSD",1643995961738,2.77279624,40364.0,40363.0,0.1]
["bitfinex","BTCUSD",1643995961938,2.2049954,40364.0,40363.0,0.1]
["bitfinex","BTCUSD",1643995963440,3.2049954,40364.0,40363.0,0.1]
["bitfinex","BTCUSD",1643995964889,3.2049954,40364.0,40363.0,0.05]
["bitfinex","BTCUSD",1643995965388,4.2049954,40364.0,40362.0,0.111942]
["bitfinex","BTCUSD",1643995965787,4.2049954,40364.0,40362.0,0.061942]
["bitfinex","BTCUSD",1643995965994,4.2049954,40364.0,40363.0,0.05]
["bitfinex","BTCUSD",1643995966192,4.2049954,40364.0,40362.0,0.061942]
["bitfinex","BTCUSD",1643995968089,4.35466899,40364.0,40362.0,0.061942]
["bitfinex","BTCUSD",1643995968339,5.35466899,40364.0,40362.0,0.061942]
["bitfinex","BTCUSD",1643995969841,5.2049954,40364.0,40362.0,0.061942]
["bitfinex","BTCUSD",1643995970640,0.48652534,40363.0,40360.0,0.09]
["bitfinex","BTCUSD",1643995970842,0.5662565,40363.0,40360.0,0.09]
["bitfinex","BTCUSD",1643995971045,0.337115,40362.0,40360.0,0.09]
["bitfinex","BTCUSD",1643995971441,2.37488708,40361.0,40360.0,0.09]
["bitfinex","BTCUSD",1643995971840,2.47488708,40361.0,40360.0,0.09]
["bitfinex","BTCUSD",1643995972104,2.53247325,40361.0,40360.0,0.09]
["bitfinex","BTCUSD",1643995972704,0.93247325,40361.0,40360.0,0.09]
["bitfinex","BTCUSD",1643995973503,0.93247325,40361.0,40347.0,0.061964]
["bitfinex","BTCUSD",1643995973504,1.93228148,40360.0,40347.0,0.061964]
["bitfinex","BTCUSD",1643995973710,0.30409262,40345.0,40334.0,1.02274438]
["bitfinex","BTCUSD",1643995973905,0.30409262,40345.0,40333.0,4.9992318]
["bitfinex","BTCUSD",1643995973906,0.05399598,40345.0,40333.0,4.9992318]
["bitfinex","BTCUSD",1643995974104,0.05399598,40345.0,40333.0,4.68238564]
["bitfinex","BTCUSD",1643995974105,0.1566243,40345.0,40333.0,4.68238564]
["bitfinex","BTCUSD",1643995974306,0.1066243,40345.0,40334.0,4.68238564]
["bitfinex","BTCUSD",1643995974503,0.36074993,40344.0,40335.0,4.79417749]
["bitfinex","BTCUSD",1643995974704,0.36074993,40344.0,40336.0,4.79417749]
["bitfinex","BTCUSD",1643995974705,0.061995,40343.0,40336.0,4.79417749]
["bitfinex","BTCUSD",1643995974903,0.061995,40343.0,40331.0,0.36182581]
["bitfinex","BTCUSD",1643995974904,0.061995,40343.0,40337.0,4.79417749]
["bitfinex","BTCUSD",1643995975103,0.14158188,40341.0,40331.0,0.36182581]
["bitfinex","BTCUSD",1643995975304,0.14158188,40341.0,40333.0,0.337115]
["bitfinex","BTCUSD",1643995975506,0.00848939,40342.0,40333.0,0.337115]
["bitfinex","BTCUSD",1643995975747,0.00848939,40342.0,40332.0,0.00021152]
["bitfinex","BTCUSD",1643995975942,0.061986,40341.0,40332.0,4.79417749]
["bitfinex","BTCUSD",1643995976142,0.061986,40341.0,40333.0,0.337115]
["bitfinex","BTCUSD",1643995976346,0.0457,40346.0,40338.0,0.05]
["bitfinex","BTCUSD",1643995976542,0.0457,40346.0,40339.0,0.061976]
["bitfinex","BTCUSD",1643995976942,0.13656321,40342.0,40339.0,0.061976]
["bitfinex","BTCUSD",1643995977144,0.13656321,40342.0,40332.0,0.52013196]
["bitfinex","BTCUSD",1643995977445,0.169691,40341.0,40333.0,4.77164783]
["bitfinex","BTCUSD",1643995977644,0.17726865,40341.0,40333.0,0.05]
["bitfinex","BTCUSD",1643995978042,0.35842604,40338.0,40329.0,0.30868176]
["bitfinex","BTCUSD",1643995978243,0.061994,40337.0,40331.0,0.337115]
["bitfinex","BTCUSD",1643995978443,0.061994,40337.0,40331.0,0.387115]
["bitfinex","BTCUSD",1643995978642,0.061994,40337.0,40333.0,0.337115]
["bitfinex","BTCUSD",1643995978845,0.061994,40337.0,40333.0,0.05]
["bitfinex","BTCUSD",1643995979042,0.061994,40337.0,40329.0,0.32166991]
["bitfinex","BTCUSD",1643995979245,0.0457,40341.0,40332.0,0.06199]
["bitfinex","BTCUSD",1643995979490,0.0457,40341.0,40335.0,0.05]
["bitfinex","BTCUSD",1643995979688,0.0457,40341.0,40336.0,0.337115]
["bitfinex","BTCUSD",1643995979889,0.0457,40341.0,40336.0,0.387115]
["bitfinex","BTCUSD",1643995980291,0.45988825,40341.0,40336.0,0.05]
["bitfinex","BTCUSD",1643995980489,0.45988825,40341.0,40333.0,0.05]
["bitfinex","BTCUSD",1643995980490,0.337115,40340.0,40333.0,0.05]
["bitfinex","BTCUSD",1643995980693,0.6301918,40341.0,40330.0,0.12418752]
["bitfinex","BTCUSD",1643995980887,0.6301918,40341.0,40335.0,0.02182016]
["bitfinex","BTCUSD",1643995981088,0.337115,40340.0,40335.0,0.02182016]
["bitfinex","BTCUSD",1643995981288,0.6301918,40341.0,40335.0,0.02182016]
["bitfinex","BTCUSD",1643995981890,0.337115,40340.0,40335.0,0.02182016]
["bitfinex","BTCUSD",1643995982091,0.42495238,40340.0,40335.0,0.02182016]
["bitfinex","BTCUSD",1643995982289,0.52495238,40340.0,40335.0,0.02182016]
["bitfinex","BTCUSD",1643995982491,0.14760371,40339.0,40335.0,0.02182016]
["bitfinex","BTCUSD",1643995982692,0.062001,40337.0,40335.0,0.02182016]
["bitfinex","BTCUSD",1643995982896,0.062001,40337.0,40323.0,0.05]
["bitfinex","BTCUSD",1643995982897,1.6,40333.0,40323.0,0.05]
["bitfinex","BTCUSD",1643995983095,1.6,40333.0,40329.0,0.00021171]
["bitfinex","BTCUSD",1643995983096,0.13612688,40331.0,40329.0,0.00021171]
["bitfinex","BTCUSD",1643995983351,0.13612688,40331.0,40322.0,0.0011]
["bitfinex","BTCUSD",1643995983352,0.432815,40330.0,40322.0,0.0011]
["bitfinex","BTCUSD",1643995983550,0.66731783,40328.0,40322.0,0.0011]
["bitfinex","BTCUSD",1643995983747,0.80399519,40326.0,40322.0,0.0011]
["bitfinex","BTCUSD",1643995983947,0.337115,40324.0,40322.0,0.0011]
["bitfinex","BTCUSD",1643995984153,0.382815,40324.0,40322.0,0.0011]
["bitfinex","BTCUSD",1643995984349,0.482815,40324.0,40322.0,0.0011]
["bitfinex","BTCUSD",1643995984550,0.482815,40324.0,40318.0,0.0011]
["bitfinex","BTCUSD",1643995984551,2.15,40323.0,40318.0,0.0011]
["bitfinex","BTCUSD",1643995984752,0.03620819,40321.0,40318.0,0.0011]
["bitfinex","BTCUSD",1643995985050,0.42473379,40320.0,40318.0,0.0011]
["bitfinex","BTCUSD",1643995985249,0.47473379,40320.0,40318.0,0.0011]
["bitfinex","BTCUSD",1643995985450,0.92461504,40320.0,40318.0,0.0011]
["bitfinex","BTCUSD",1643995985648,0.82461504,40320.0,40318.0,0.0011]
["bitfinex","BTCUSD",1643995985849,1.92461504,40320.0,40318.0,0.0011]
["bitfinex","BTCUSD",1643995986049,1.82461504,40320.0,40318.0,0.0011]
["bitfinex","BTCUSD",1643995986250,1.92461504,40320.0,40318.0,0.0011]
["bitfinex","BTCUSD",1643995986450,1.97461504,40320.0,40318.0,0.0011]
["bitfinex","BTCUSD",1643995989280,0.337115,40319.0,40318.0,0.0011]
["bitfinex","BTCUSD",1643995989675,0.337115,40319.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995990731,1.7359117,40320.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995991726,1.337115,40320.0,40319.0,1.1]
["bitfinex","BTCUSD",1643995991932,0.43172266,40320.0,40319.0,4.99452952]
["bitfinex","BTCUSD",1643995992127,0.04014554,40320.0,40319.0,5.38164452]
["bitfinex","BTCUSD",1643995992528,1.04014554,40320.0,40319.0,5.38164452]
["bitfinex","BTCUSD",1643995993529,1.04014554,40320.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995993730,0.337115,40319.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995994775,0.13681828,40319.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995994975,0.137354,40319.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995995576,1.86231374,40320.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995995775,1.72772795,40320.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995995976,1.0,40319.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995996377,1.1,40319.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995996876,1.237354,40319.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995997477,1.137354,40319.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995998724,2.137354,40319.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995998924,2.237354,40319.0,40318.0,0.00229664]
["bitfinex","BTCUSD",1643995999326,2.237354,40319.0,40311.0,0.01]
["bitfinex","BTCUSD",1643995999327,2.234854,40319.0,40311.0,0.01]
["bitfinex","BTCUSD",1643995999528,2.234854,40319.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995999529,0.15,40316.0,40301.0,0.01]
["bitfinex","BTCUSD",1643995999733,0.95,40301.0,40300.0,0.001421]
["bitfinex","BTCUSD",1643995999929,0.55,40300.0,40293.0,0.05766293]
["bitfinex","BTCUSD",1643996000227,0.00848747,40300.0,40293.0,0.05766293]
["bitfinex","BTCUSD",1643996000428,0.34517165,40296.0,40293.0,0.05766293]
["bitfinex","BTCUSD",1643996000628,0.34517165,40296.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643996000926,0.337333,40295.0,40294.0,0.05]
["bitfinex","BTCUSD",1643996001128,0.34517165,40296.0,40294.0,0.05]
["bitfinex","BTCUSD",1643996001328,0.31918218,40303.0,40294.0,0.05]
["bitfinex","BTCUSD",1643996001329,0.15340231,40297.0,40294.0,0.05]
["bitfinex","BTCUSD",1643996001531,0.64390994,40303.0,40294.0,0.05]
["bitfinex","BTCUSD",1643996001729,0.337333,40302.0,40294.0,0.05]
["bitfinex","BTCUSD",1643996001976,0.21770902,40301.0,40294.0,0.05]
["bitfinex","BTCUSD",1643996002174,0.21770902,40301.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643996002378,0.37087205,40298.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643996002579,0.4697857,40297.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643996002976,0.37087205,40298.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643996003376,0.337333,40297.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643996004177,0.437333,40297.0,40293.0,0.0011]
["bitfinex","BTCUSD",1643996004579,0.00841931,40298.0,40293.0,0.0511]
["bitfinex","BTCUSD",1643996004779,0.39123044,40304.0,40297.0,0.05]
["bitfinex","BTCUSD",1643996004983,0.46464117,40303.0,40297.0,0.05]
["bitfinex","BTCUSD",1643996005279,0.337333,40303.0,40300.0,0.05]
["bitfinex","BTCUSD",1643996005478,0.0457,40304.0,40300.0,0.05]
["bitfinex","BTCUSD",1643996005736,0.04241089,40313.0,40303.0,0.05]
["bitfinex","BTCUSD",1643996005737,0.00765133,40313.0,40303.0,0.05]
["bitfinex","BTCUSD",1643996006030,0.37263463,40311.0,40306.0,0.05]
["bitfinex","BTCUSD",1643996006229,0.337333,40310.0,40306.0,0.05]
["bitfinex","BTCUSD",1643996006430,0.14853027,40308.0,40306.0,0.05]
["bitfinex","BTCUSD",1643996006729,0.58581829,40307.0,40295.0,0.41545584]
["bitfinex","BTCUSD",1643996007032,0.44868229,40307.0,40301.0,0.01992375]
["bitfinex","BTCUSD",1643996007229,0.337333,40306.0,40301.0,0.01992375]
["bitfinex","BTCUSD",1643996008433,0.3153572,40304.0,40301.0,0.01992375]
["bitfinex","BTCUSD",1643996008634,0.137136,40303.0,40301.0,0.01992375]
["bitfinex","BTCUSD",1643996008936,0.92897625,40293.0,40291.0,0.01369991]
["bitfinex","BTCUSD",1643996009134,0.25237224,40293.0,40292.0,0.337333]
["bitfinex","BTCUSD",1643996009333,0.25237224,40293.0,40292.0,5.13764806]
["bitfinex","BTCUSD",1643996009879,0.25237224,40293.0,40289.0,0.0011]
["bitfinex","BTCUSD",1643996009880,0.14541331,40292.0,40289.0,0.0011]
["bitfinex","BTCUSD",1643996010086,0.05,40290.0,40289.0,0.0011]
["bitfinex","BTCUSD",1643996010282,0.46542942,40290.0,40289.0,4.75141506]
["bitfinex","BTCUSD",1643996010476,0.12794642,40290.0,40289.0,0.0011]
["bitfinex","BTCUSD",1643996010676,0.487483,40290.0,40289.0,0.0011]
["bitfinex","BTCUSD",1643996010880,0.487483,40290.0,40279.0,0.09]
["bitfinex","BTCUSD",1643996010881,0.387483,40290.0,40279.0,0.09]
["bitfinex","BTCUSD",1643996011077,0.05,40290.0,40280.0,0.337483]
["bitfinex","BTCUSD",1643996011479,0.05,40290.0,40279.0,0.09]
["bitfinex","BTCUSD",1643996011879,0.28177275,40289.0,40279.0,0.09]
["bitfinex","BTCUSD",1643996012281,0.28177275,40289.0,40279.0,0.066666]
["bitfinex","BTCUSD",1643996012480,0.28177275,40289.0,40279.0,4.97625712]
["bitfinex","BTCUSD",1643996012681,0.28177275,40289.0,40280.0,0.337483]
["bitfinex","BTCUSD",1643996012883,0.28177275,40289.0,40281.0,4.90959112]
["bitfinex","BTCUSD",1643996013081,0.05,40290.0,40282.0,4.90959112]
["bitfinex","BTCUSD",1643996013326,0.05,40290.0,40280.0,4.90959112]
["bitfinex","BTCUSD",1643996013727,0.05,40290.0,40280.0,4.95959112]
["bitfinex","BTCUSD",1643996014127,0.112072,40290.0,40280.0,4.95959112]
["bitfinex","BTCUSD",1643996014327,0.13129036,40288.0,40280.0,4.95959112]
["bitfinex","BTCUSD",1643996014626,1.0,40289.0,40280.0,4.95959112]
["bitfinex","BTCUSD",1643996014852,0.28910433,40289.0,40281.0,0.00020932]
["bitfinex","BTCUSD",1643996015028,0.66666613,40289.0,40281.0,4.71557141]
["bitfinex","BTCUSD",1643996015227,0.05,40282.0,40281.0,4.71536209]
["bitfinex","BTCUSD",1643996015431,0.34692649,40289.0,40282.0,0.00020932]
["bitfinex","BTCUSD",1643996015432,0.05,40287.0,40282.0,0.00020932]
["bitfinex","BTCUSD",1643996015626,0.337483,40286.0,40280.0,0.00227947]
["bitfinex","BTCUSD",1643996015827,0.79221298,40286.0,40281.0,0.00020932]
["bitfinex","BTCUSD",1643996016026,0.35472998,40286.0,40280.0,0.00227947]
["bitfinex","BTCUSD",1643996016226,0.35472998,40286.0,40282.0,0.00955691]
["bitfinex","BTCUSD",1643996016227,0.337483,40284.0,40282.0,0.00955691]
["bitfinex","BTCUSD",1643996016427,0.37792609,40284.0,40282.0,0.00955691]
["bitfinex","BTCUSD",1643996016626,0.37792609,40284.0,40281.0,0.00020932]
["bitfinex","BTCUSD",1643996016829,0.37792609,40284.0,40280.0,0.00227947]
["bitfinex","BTCUSD",1643996017081,0.1443985,40281.0,40280.0,0.00227947]
["bitfinex","BTCUSD",1643996017283,0.337483,40282.0,40280.0,0.00207015]
["bitfinex","BTCUSD",1643996017481,0.49044309,40281.0,40280.0,0.00227947]
["bitfinex","BTCUSD",1643996017682,0.337483,40282.0,40280.0,0.00207015]
["bitfinex","BTCUSD",1643996018984,0.04044309,40281.0,40280.0,0.00207015]
["bitfinex","BTCUSD",1643996019183,0.37792609,40281.0,40280.0,0.00207015]
["bitfinex","BTCUSD",1643996019384,0.28910433,40289.0,40280.0,0.01162706]
["bitfinex","BTCUSD",1643996019586,0.28910433,40289.0,40287.0,0.00955691]
["bitfinex","BTCUSD",1643996019784,0.337483,40288.0,40287.0,0.00955691]
["bitfinex","BTCUSD",1643996021028,0.74157177,40288.0,40287.0,0.00955691]
["bitfinex","BTCUSD",1643996021233,0.12421659,40283.0,40279.0,0.05850238]
["bitfinex","BTCUSD",1643996021427,0.12421659,40283.0,40279.0,0.10850238]
["bitfinex","BTCUSD",1643996021628,0.05,40284.0,40279.0,0.05850238]
["bitfinex","BTCUSD",1643996021826,0.40408877,40288.0,40279.0,0.05850238]
["bitfinex","BTCUSD",1643996022026,0.05,40284.0,40279.0,0.05850238]
["bitfinex","BTCUSD",1643996022427,0.40408877,40288.0,40279.0,0.05850238]
["bitfinex","BTCUSD",1643996022627,0.15647445,40284.0,40274.0,0.01982808]
["bitfinex","BTCUSD",1643996022827,0.05,40284.0,40276.0,0.337483]
["bitfinex","BTCUSD",1643996023029,0.05,40284.0,40277.0,4.98593267]
["bitfinex","BTCUSD",1643996023228,0.05,40284.0,40278.0,5.32341567]
["bitfinex","BTCUSD",1643996023430,0.05,40284.0,40279.0,4.98593267]
["bitfinex","BTCUSD",1643996023629,0.05,40284.0,40274.0,0.01982808]
["bitfinex","BTCUSD",1643996023829,0.05,40284.0,40277.0,0.124127]
["bitfinex","BTCUSD",1643996024031,0.05,40284.0,40278.0,0.337483]
["bitfinex","BTCUSD",1643996024231,0.05,40284.0,40278.0,5.37341567]
["bitfinex","BTCUSD",1643996024480,0.05,40284.0,40279.0,0.337483]
["bitfinex","BTCUSD",1643996024879,0.11473826,40285.0,40278.0,0.05]
["bitfinex","BTCUSD",1643996025082,0.11473826,40285.0,40278.0,4.76682388]
["bitfinex","BTCUSD",1643996025282,0.05,40284.0,40278.0,4.76682388]
["bitfinex","BTCUSD",1643996025493,0.11473826,40285.0,40278.0,4.76682388]
["bitfinex","BTCUSD",1643996025881,0.05,40287.0,40278.0,4.76682388]
["bitfinex","BTCUSD",1643996026087,0.39183212,40288.0,40279.0,0.337483]
["bitfinex","BTCUSD",1643996026283,0.33910433,40289.0,40279.0,0.337483]
["bitfinex","BTCUSD",1643996026481,0.33910433,40289.0,40278.0,0.174129]
["bitfinex","BTCUSD",1643996026680,0.33871533,40289.0,40278.0,4.95881965]
["bitfinex","BTCUSD",1643996026981,0.11706165,40288.0,40278.0,4.95881965]
["bitfinex","BTCUSD",1643996027181,0.11706165,40288.0,40279.0,0.32631265]
["bitfinex","BTCUSD",1643996027384,0.16207535,40278.0,40277.0,0.124127]
["bitfinex","BTCUSD",1643996027582,0.16207535,40278.0,40277.0,5.03753465]
["bitfinex","BTCUSD",1643996029131,0.16207535,40278.0,40277.0,5.08753465]
["bitfinex","BTCUSD",1643996029934,0.10356282,40278.0,40277.0,4.96340765]
["bitfinex","BTCUSD",1643996030233,1.10356282,40278.0,40277.0,4.96340765]
["bitfinex","BTCUSD",1643996031635,1.10356282,40278.0,40277.0,5.34425064]
["bitfinex","BTCUSD",1643996032283,1.10356282,40278.0,40277.0,5.39425064]
["bitfinex","BTCUSD",1643996032784,1.10356282,40278.0,40277.0,5.01340765]
["bitfinex","BTCUSD",1643996032982,1.10356282,40278.0,40277.0,5.06310765]
["bitfinex","BTCUSD",1643996033382,1.10356282,40278.0,40277.0,5.01340765]
["bitfinex","BTCUSD",1643996034182,1.10356282,40278.0,40277.0,4.35095165]
["bitfinex","BTCUSD",1643996034882,0.97668219,40278.0,40277.0,4.35095165]
["bitfinex","BTCUSD",1643996036331,0.97668219,40278.0,40277.0,0.387544]
["bitfinex","BTCUSD",1643996036529,0.97668219,40278.0,40273.0,0.05]
["bitfinex","BTCUSD",1643996036727,1.97668219,40278.0,40273.0,0.1]
["bitfinex","BTCUSD",1643996037027,1.97668219,40278.0,40273.0,0.05020905]
["bitfinex","BTCUSD",1643996037429,1.97668219,40278.0,40274.0,0.0497]
["bitfinex","BTCUSD",1643996037627,1.97668219,40278.0,40274.0,0.04990905]
["bitfinex","BTCUSD",1643996038327,1.97668219,40278.0,40275.0,4.82285871]
["bitfinex","BTCUSD",1643996038529,1.97668219,40278.0,40276.0,5.16040271]
["bitfinex","BTCUSD",1643996038726,1.97668219,40278.0,40277.0,4.82285871]
["bitfinex","BTCUSD",1643996038931,1.97668219,40278.0,40277.0,5.16040271]
["bitfinex","BTCUSD",1643996039580,1.97668219,40278.0,40277.0,5.21010271]
["bitfinex","BTCUSD",1643996039980,1.0,40278.0,40277.0,5.31010271]
["bitfinex","BTCUSD",1643996040186,0.28871533,40289.0,40283.0,0.05]
["bitfinex","BTCUSD",1643996040384,0.25237224,40293.0,40291.0,0.10247482]
["bitfinex","BTCUSD",1643996040583,0.05749434,40293.0,40292.0,5.08883235]
["bitfinex","BTCUSD",1643996040780,0.0001,40300.0,40292.0,5.08883235]
["bitfinex","BTCUSD",1643996040781,0.0001,40300.0,40295.0,0.05]
["bitfinex","BTCUSD",1643996040980,0.0001,40300.0,40296.0,0.387069]
["bitfinex","BTCUSD",1643996041180,0.0001,40300.0,40297.0,0.33736]
["bitfinex","BTCUSD",1643996041380,0.0001,40300.0,40298.0,0.0497]
["bitfinex","BTCUSD",1643996041586,0.0001,40300.0,40299.0,0.337341]
["bitfinex","BTCUSD",1643996041778,0.0001,40300.0,40299.0,5.29444085]
["bitfinex","BTCUSD",1643996044028,1.32393512,40320.0,40303.0,0.35665884]
["bitfinex","BTCUSD",1643996044029,0.46751982,40315.0,40303.0,0.35665884]
["bitfinex","BTCUSD",1643996044235,2.4867,40319.0,40309.0,0.062021]
["bitfinex","BTCUSD",1643996044236,2.0475,40319.0,40309.0,0.062021]
["bitfinex","BTCUSD",1643996044428,2.0475,40319.0,40310.0,0.43369978]
["bitfinex","BTCUSD",1643996044629,1.9975,40319.0,40310.0,5.41522619]
["bitfinex","BTCUSD",1643996044829,1.9975,40319.0,40311.0,5.13273541]
["bitfinex","BTCUSD",1643996045030,1.9975,40319.0,40315.0,0.05]
["bitfinex","BTCUSD",1643996045231,0.43747553,40318.0,40316.0,0.0497]
["bitfinex","BTCUSD",1643996045432,0.43747553,40318.0,40314.0,0.05]
["bitfinex","BTCUSD",1643996045833,0.05,40315.0,40314.0,4.89551041]
["bitfinex","BTCUSD",1643996046032,0.05,40315.0,40314.0,0.436889]
["bitfinex","BTCUSD",1643996046229,0.05,40315.0,40314.0,0.0997]
["bitfinex","BTCUSD",1643996046633,1.87107768,40314.0,40306.0,0.0497]
["bitfinex","BTCUSD",1643996046842,1.87107768,40314.0,40304.0,0.02081404]
["bitfinex","BTCUSD",1643996046843,0.05,40307.0,40304.0,0.02081404]
["bitfinex","BTCUSD",1643996047083,0.48203439,40306.0,40304.0,0.02081404]
["bitfinex","BTCUSD",1643996047283,0.48203439,40306.0,40303.0,0.92]
["bitfinex","BTCUSD",1643996047284,0.48816472,40306.0,40303.0,0.92]
["bitfinex","BTCUSD",1643996047484,1.35,40304.0,40303.0,0.92]
["bitfinex","BTCUSD",1643996047683,0.05,40304.0,40303.0,0.92]
["bitfinex","BTCUSD",1643996048085,0.05,40304.0,40294.0,0.00020905]
["bitfinex","BTCUSD",1643996048284,0.20350026,40295.0,40293.0,0.42]
["bitfinex","BTCUSD",1643996048483,0.05,40295.0,40294.0,0.337376]
["bitfinex","BTCUSD",1643996049082,0.13483963,40304.0,40294.0,0.337376]
["bitfinex","BTCUSD",1643996049083,0.00690913,40299.0,40294.0,0.337376]
["bitfinex","BTCUSD",1643996049285,0.00645394,40299.0,40293.0,0.56320905]
["bitfinex","BTCUSD",1643996049488,0.12139767,40295.0,40293.0,0.56320905]
["bitfinex","BTCUSD",1643996049687,0.8,40294.0,40293.0,0.563]
["bitfinex","BTCUSD",1643996049884,0.337544,40294.0,40293.0,0.563]
["bitfinex","BTCUSD",1643996050485,1.0,40295.0,40293.0,0.962366]
["bitfinex","BTCUSD",1643996050737,1.0,40295.0,40294.0,4.85639785]
["bitfinex","BTCUSD",1643996050930,1.0,40295.0,40294.0,5.19378885]
["bitfinex","BTCUSD",1643996052434,1.0,40295.0,40294.0,4.85639785]
["bitfinex","BTCUSD",1643996052631,2.0,40295.0,40294.0,4.85639785]
["bitfinex","BTCUSD",1643996053234,2.40792812,40295.0,40294.0,4.85639741]
["bitfinex","BTCUSD",1643996054035,2.40792812,40295.0,40294.0,4.84510966]
["bitfinex","BTCUSD",1643996054482,2.40792812,40295.0,40294.0,4.97896365]
["bitfinex","BTCUSD",1643996055083,2.40792812,40295.0,40294.0,6.01635365]
["bitfinex","BTCUSD",1643996055084,2.0,40295.0,40294.0,6.01635365]
["bitfinex","BTCUSD",1643996055484,1.80000001,40295.0,40294.0,5.31635365]
["bitfinex","BTCUSD",1643996055685,1.80000001,40295.0,40294.0,5.36635365]
["bitfinex","BTCUSD",1643996056786,1.80000001,40295.0,40294.0,4.41635365]
["bitfinex","BTCUSD",1643996057385,0.91630775,40295.0,40294.0,4.41635365]
["bitfinex","BTCUSD",1643996057589,0.35,40316.0,40297.0,0.05]
["bitfinex","BTCUSD",1643996057789,0.35,40316.0,40311.0,0.05]
["bitfinex","BTCUSD",1643996057989,0.7,40314.0,40312.0,4.73836672]
["bitfinex","BTCUSD",1643996058236,0.50564335,40314.0,40313.0,4.68866672]
["bitfinex","BTCUSD",1643996058429,0.50564335,40314.0,40313.0,4.84033923]
["bitfinex","BTCUSD",1643996058629,0.50564335,40314.0,40313.0,4.99033923]
["bitfinex","BTCUSD",1643996058830,0.50564335,40314.0,40313.0,4.94033923]
["bitfinex","BTCUSD",1643996059029,0.4709382,40314.0,40313.0,4.94033923]
["bitfinex","BTCUSD",1643996059631,0.4339382,40314.0,40313.0,4.94033923]
["bitfinex","BTCUSD",1643996060033,0.4339382,40314.0,40313.0,5.12634423]
["bitfinex","BTCUSD",1643996060430,0.4339382,40314.0,40313.0,4.12634423]
["bitfinex","BTCUSD",1643996060831,0.59130197,40314.0,40313.0,4.12634423]
["bitfinex","BTCUSD",1643996061034,0.59130197,40314.0,40313.0,3.84033923]
["bitfinex","BTCUSD",1643996061035,1.04629175,40314.0,40313.0,3.84033923]
["bitfinex","BTCUSD",1643996061234,0.4339382,40314.0,40313.0,0.0497]
["bitfinex","BTCUSD",1643996062080,0.4339382,40314.0,40312.0,0.112011]
["bitfinex","BTCUSD",1643996062279,0.4339382,40314.0,40312.0,0.062011]
["bitfinex","BTCUSD",1643996064788,0.4339382,40314.0,40311.0,0.1497]
["bitfinex","BTCUSD",1643996064991,0.4339382,40314.0,40311.0,5.04349352]
["bitfinex","BTCUSD",1643996065184,0.36803614,40313.0,40311.0,5.04349352]
["bitfinex","BTCUSD",1643996065735,0.36803614,40313.0,40311.0,4.99349352]
["bitfinex","BTCUSD",1643996066534,0.4339382,40314.0,40311.0,4.99349352]
["bitfinex","BTCUSD",1643996066737,1.6,40313.0,40312.0,4.91650915]
["bitfinex","BTCUSD",1643996066942,1.6,40313.0,40302.0,0.124043]
["bitfinex","BTCUSD",1643996066943,0.1153271,40312.0,40302.0,0.124043]
["bitfinex","BTCUSD",1643996067238,0.1153271,40312.0,40308.0,0.01931002]
["bitfinex","BTCUSD",1643996067239,0.06203,40312.0,40308.0,0.01931002]
["bitfinex","BTCUSD",1643996067641,0.4339382,40314.0,40311.0,0.05]
["bitfinex","BTCUSD",1643996067837,0.8239362,40314.0,40312.0,4.91650915]
["bitfinex","BTCUSD",1643996068036,0.8239362,40314.0,40308.0,0.01931002]
["bitfinex","BTCUSD",1643996068037,0.8239362,40314.0,40313.0,4.91650915]
["bitfinex","BTCUSD",1643996068440,0.8239362,40314.0,40312.0,0.05]
["bitfinex","BTCUSD",1643996068636,0.8239362,40314.0,40308.0,0.01931002]
["bitfinex","BTCUSD",1643996069238,0.14802708,40309.0,40307.0,0.0180239]
["bitfinex","BTCUSD",1643996070479,0.8239362,40314.0,40307.0,0.0180239]
["bitfinex","BTCUSD",1643996070878,0.8239362,40314.0,40308.0,0.05]
["bitfinex","BTCUSD",1643996071080,0.8239362,40314.0,40308.0,5.01519345]
["bitfinex","BTCUSD",1643996071081,0.062026,40313.0,40308.0,5.01519345]
["bitfinex","BTCUSD",1643996071680,0.4339382,40314.0,40309.0,0.38211563]
["bitfinex","BTCUSD",1643996071881,0.4339382,40314.0,40313.0,0.05]
["bitfinex","BTCUSD",1643996072479,0.4339382,40314.0,40311.0,0.05]
["bitfinex","BTCUSD",1643996072681,1.13268537,40313.0,40307.0,0.174035]
["bitfinex","BTCUSD",1643996072882,1.13268537,40313.0,40307.0,5.04133408]
["bitfinex","BTCUSD",1643996073081,1.13268537,40313.0,40310.0,0.05]
["bitfinex","BTCUSD",1643996073330,1.47355224,40313.0,40310.0,0.112018]
["bitfinex","BTCUSD",1643996073530,1.47355224,40313.0,40310.0,0.062018]
["bitfinex","BTCUSD",1643996073733,0.3162168,40312.0,40307.0,0.124035]
["bitfinex","BTCUSD",1643996073931,0.31984869,40310.0,40301.0,0.75083711]
["bitfinex","BTCUSD",1643996074229,0.08971993,40309.0,40301.0,0.75083711]
["bitfinex","BTCUSD",1643996074429,0.08971993,40309.0,40301.0,0.00753711]
["bitfinex","BTCUSD",1643996074629,0.45006146,40306.0,40301.0,0.00753711]
["bitfinex","BTCUSD",1643996074929,0.45006146,40306.0,40301.0,0.06956811]
["bitfinex","BTCUSD",1643996075130,0.11711225,40304.0,40301.0,0.06956811]
["bitfinex","BTCUSD",1643996075629,0.11711225,40304.0,40301.0,0.11956811]
["bitfinex","BTCUSD",1643996075828,0.45006146,40306.0,40301.0,0.11956811]
["bitfinex","BTCUSD",1643996076031,0.45006146,40306.0,40301.0,0.16956811]
["bitfinex","BTCUSD",1643996076230,0.45006146,40306.0,40301.0,0.11956811]
["bitfinex","BTCUSD",1643996076429,0.45006146,40306.0,40301.0,0.16956811]
["bitfinex","BTCUSD",1643996076829,0.13009581,40305.0,40301.0,0.11956811]
["bitfinex","BTCUSD",1643996078086,1.45006146,40306.0,40301.0,0.11956811]
["bitfinex","BTCUSD",1643996079484,1.45006146,40306.0,40301.0,0.18159111]
["bitfinex","BTCUSD",1643996079685,1.0,40306.0,40305.0,0.65]
["bitfinex","BTCUSD",1643996079887,1.0,40306.0,40305.0,0.712017]
["bitfinex","BTCUSD",1643996080085,1.0,40306.0,40305.0,0.112017]
["bitfinex","BTCUSD",1643996080288,1.0,40306.0,40305.0,4.80004802]
["bitfinex","BTCUSD",1643996080588,1.0,40306.0,40305.0,4.98029097]
["bitfinex","BTCUSD",1643996081929,1.0,40306.0,40305.0,4.93029097]
["bitfinex","BTCUSD",1643996082132,1.08918279,40306.0,40301.0,0.00753711]
["bitfinex","BTCUSD",1643996082431,1.08918279,40306.0,40300.0,0.01873645]
["bitfinex","BTCUSD",1643996082432,0.11441822,40305.0,40300.0,0.01873645]
["bitfinex","BTCUSD",1643996082629,1.0,40306.0,40300.0,0.01873645]
["bitfinex","BTCUSD",1643996083328,2.0,40306.0,40300.0,0.01873645]
["bitfinex","BTCUSD",1643996083530,2.0,40306.0,40299.0,0.124054]
["bitfinex","BTCUSD",1643996083531,0.11892375,40303.0,40299.0,0.124054]
["bitfinex","BTCUSD",1643996084129,2.0,40306.0,40299.0,0.124054]
["bitfinex","BTCUSD",1643996084332,2.0,40306.0,40301.0,0.05]
["bitfinex","BTCUSD",1643996084782,2.0,40306.0,40301.0,0.1]
["bitfinex","BTCUSD",1643996085182,2.15611843,40306.0,40301.0,0.05]
["bitfinex","BTCUSD",1643996085583,2.15611843,40306.0,40299.0,0.174054]
["bitfinex","BTCUSD",1643996085786,2.15611843,40306.0,40302.0,0.062025]
["bitfinex","BTCUSD",1643996087285,2.15611843,40306.0,40299.0,0.174054]
["bitfinex","BTCUSD",1643996087883,2.0,40306.0,40302.0,0.05]
["bitfinex","BTCUSD",1643996088085,1.9998878,40306.0,40302.0,0.05]
["bitfinex","BTCUSD",1643996088533,1.9998878,40306.0,40301.0,0.062025]
["bitfinex","BTCUSD",1643996088932,0.13727509,40305.0,40301.0,0.062025]
["bitfinex","BTCUSD",1643996089534,1.9998878,40306.0,40301.0,0.062025]
["bitfinex","BTCUSD",1643996089734,1.9998878,40306.0,40303.0,0.05]
["bitfinex","BTCUSD",1643996090136,1.9998878,40306.0,40305.0,0.062023]
["bitfinex","BTCUSD",1643996091537,1.9998878,40306.0,40305.0,5.26292011]
["bitfinex","BTCUSD",1643996091738,1.4805632,40306.0,40305.0,5.79399197]
["bitfinex","BTCUSD",1643996091977,1.4805632,40306.0,40305.0,4.94399197]
["bitfinex","BTCUSD",1643996092176,1.4805632,40306.0,40305.0,5.04399197]
["bitfinex","BTCUSD",1643996092978,1.4805632,40306.0,40305.0,5.4637851]
["bitfinex","BTCUSD",1643996093180,1.4805632,40306.0,40305.0,5.04399197]
["bitfinex","BTCUSD",1643996093780,2.4805632,40306.0,40305.0,5.04399197]
["bitfinex","BTCUSD",1643996094182,2.4805632,40306.0,40305.0,4.94399197]
["bitfinex","BTCUSD",1643996095483,2.4805632,40306.0,40305.0,5.47050649]
["bitfinex","BTCUSD",1643996095736,2.4805632,40306.0,40305.0,5.37050649]
["bitfinex","BTCUSD",1643996096535,2.4805632,40306.0,40305.0,4.88196897]
["bitfinex","BTCUSD",1643996097135,2.4805632,40306.0,40305.0,5.20125181]
["bitfinex","BTCUSD",1643996097335,2.4805632,40306.0,40305.0,4.88196897]
["bitfinex","BTCUSD",1643996097938,2.4805632,40306.0,40305.0,5.20125181]
["bitfinex","BTCUSD",1643996098537,2.4805632,40306.0,40305.0,4.88196897]
["bitfinex","BTCUSD",1643996099581,2.4805632,40306.0,40305.0,5.20125181]
["bitfinex","BTCUSD",1643996099779,2.4805632,40306.0,40305.0,4.88196897]
["bitfinex","BTCUSD",1643996099980,2.4805632,40306.0,40305.0,4.76998604]
["bitfinex","BTCUSD",1643996100382,2.4805632,40306.0,40305.0,4.65779213]
["bitfinex","BTCUSD",1643996100981,2.4805632,40306.0,40304.0,4.65779213]
["bitfinex","BTCUSD",1643996102482,2.4805632,40306.0,40300.0,0.04053195]
["bitfinex","BTCUSD",1643996102483,2.4805632,40306.0,40305.0,4.90872655]
["bitfinex","BTCUSD",1643996103840,2.4805632,40306.0,40303.0,4.90872655]
["bitfinex","BTCUSD",1643996104146,2.4805632,40306.0,40303.0,4.95872655]
["bitfinex","BTCUSD",1643996106983,2.4805632,40306.0,40303.0,5.33105057]
["bitfinex","BTCUSD",1643996107182,2.4805632,40306.0,40303.0,5.45509957]
["bitfinex","BTCUSD",1643996107383,2.4805632,40306.0,40304.0,4.85029589]
["bitfinex","BTCUSD",1643996108785,2.4805632,40306.0,40305.0,0.062024]
["bitfinex","BTCUSD",1643996108986,2.4805632,40306.0,40305.0,4.93732453]
["bitfinex","BTCUSD",1643996109185,1.98107669,40306.0,40305.0,4.93732453]
["bitfinex","BTCUSD",1643996109389,1.98107669,40306.0,40305.0,5.08302453]
["bitfinex","BTCUSD",1643996109786,1.98107669,40306.0,40305.0,5.38732932]
["bitfinex","BTCUSD",1643996109986,1.98107669,40306.0,40305.0,5.43732932]
["bitfinex","BTCUSD",1643996111243,1.98107669,40306.0,40305.0,5.08605797]
["bitfinex","BTCUSD",1643996111442,1.98107669,40306.0,40305.0,5.03605797]
["bitfinex","BTCUSD",1643996111944,1.98107669,40306.0,40305.0,4.93605797]
["bitfinex","BTCUSD",1643996112140,1.98107669,40306.0,40305.0,4.98605797]
["bitfinex","BTCUSD",1643996112740,1.98107669,40306.0,40305.0,5.08605797]
["bitfinex","BTCUSD",1643996113142,1.98107669,40306.0,40305.0,5.04035797]
["bitfinex","BTCUSD",1643996114587,1.98107669,40306.0,40305.0,5.09035797]
["bitfinex","BTCUSD",1643996114784,1.98107669,40306.0,40305.0,5.11698298]
["bitfinex","BTCUSD",1643996116689,1.98107669,40306.0,40305.0,5.16658298]
["bitfinex","BTCUSD",1643996116888,0.93249728,40306.0,40305.0,5.16658298]
["bitfinex","BTCUSD",1643996117088,1.33976191,40306.0,40305.0,5.17815494]
["bitfinex","BTCUSD",1643996117284,0.59577391,40306.0,40305.0,5.17815494]
["bitfinex","BTCUSD",1643996117484,0.59577391,40306.0,40305.0,5.52919276]
["bitfinex","BTCUSD",1643996117885,0.9635318,40313.0,40306.0,1.66200114]
["bitfinex","BTCUSD",1643996118085,0.9635318,40313.0,40312.0,0.11953826]
["bitfinex","BTCUSD",1643996118336,0.9635318,40313.0,40312.0,5.17796945]
["bitfinex","BTCUSD",1643996118836,0.9635318,40313.0,40312.0,5.27796945]
["bitfinex","BTCUSD",1643996119035,0.9635318,40313.0,40312.0,5.77796945]
["bitfinex","BTCUSD",1643996120137,0.95505776,40313.0,40312.0,5.77796945]
["bitfinex","BTCUSD",1643996120540,0.95301556,40313.0,40312.0,5.77796945]
["bitfinex","BTCUSD",1643996120740,0.11285005,40313.0,40312.0,5.80267945]
["bitfinex","BTCUSD",1643996121240,0.17484325,40314.0,40313.0,1.5]
["bitfinex","BTCUSD",1643996121439,0.17484325,40314.0,40313.0,4.72456039]
["bitfinex","BTCUSD",1643996121640,0.17484325,40314.0,40313.0,4.82456039]
["bitfinex","BTCUSD",1643996122210,0.17484325,40314.0,40313.0,4.84927039]
["bitfinex","BTCUSD",1643996122912,0.29506175,40314.0,40313.0,4.72456039]
["bitfinex","BTCUSD",1643996123111,0.14126614,40314.0,40313.0,4.67496039]
["bitfinex","BTCUSD",1643996123912,0.56489983,40314.0,40296.0,0.41953133]
["bitfinex","BTCUSD",1643996124111,0.56489983,40314.0,40295.0,0.42587588]
["bitfinex","BTCUSD",1643996124112,0.13158295,40303.0,40302.0,0.5]
["bitfinex","BTCUSD",1643996124311,0.13158295,40303.0,40302.0,4.84470336]
["bitfinex","BTCUSD",1643996124713,0.05,40311.0,40302.0,4.84470336]
["bitfinex","BTCUSD",1643996124913,0.124063,40310.0,40302.0,4.84470336]
["bitfinex","BTCUSD",1643996125116,0.33881645,40304.0,40302.0,4.84470336]
["bitfinex","BTCUSD",1643996125515,0.33881645,40304.0,40302.0,4.86561628]
["bitfinex","BTCUSD",1643996125745,0.33881645,40304.0,40302.0,4.91561628]
["bitfinex","BTCUSD",1643996126742,1.0,40311.0,40303.0,0.124048]
["bitfinex","BTCUSD",1643996127039,0.13069403,40309.0,40303.0,4.80438124]
["bitfinex","BTCUSD",1643996127643,0.34897376,40306.0,40303.0,4.80438124]
["bitfinex","BTCUSD",1643996130682,0.41100576,40306.0,40303.0,4.80438124]
["bitfinex","BTCUSD",1643996131584,0.34897376,40306.0,40303.0,4.80438124]
["bitfinex","BTCUSD",1643996132788,0.34897376,40306.0,40303.0,4.86641124]
["bitfinex","BTCUSD",1643996133238,0.34897376,40306.0,40303.0,4.86601124]
["bitfinex","BTCUSD",1643996133932,0.06203,40309.0,40303.0,4.86601124]
["bitfinex","BTCUSD",1643996134136,1.0,40311.0,40303.0,4.86601124]
["bitfinex","BTCUSD",1643996134333,1.0,40311.0,40304.0,0.062024]
["bitfinex","BTCUSD",1643996134532,1.0,40311.0,40306.0,0.062023]
["bitfinex","BTCUSD",1643996134933,0.11697723,40309.0,40306.0,0.062023]
["bitfinex","BTCUSD",1643996135337,0.36190102,40310.0,40306.0,0.062023]
["bitfinex","BTCUSD",1643996135535,0.36156521,40310.0,40306.0,0.062023]
["bitfinex","BTCUSD",1643996136333,0.47729751,40310.0,40304.0,0.174045]
["bitfinex","BTCUSD",1643996136834,0.07737396,40307.0,40304.0,0.05]
["bitfinex","BTCUSD",1643996137092,0.07737396,40307.0,40300.0,0.15]
["bitfinex","BTCUSD",1643996137093,0.337512,40306.0,40300.0,0.15]
["bitfinex","BTCUSD",1643996137490,0.65514648,40301.0,40300.0,0.1703504]
["bitfinex","BTCUSD",1643996137689,0.37936921,40302.0,40300.0,0.1703504]
["bitfinex","BTCUSD",1643996138289,0.37936921,40302.0,40300.0,0.1203504]
["bitfinex","BTCUSD",1643996138690,0.78309999,40301.0,40300.0,0.1203504]
["bitfinex","BTCUSD",1643996138890,0.13309999,40301.0,40300.0,0.1203504]
["bitfinex","BTCUSD",1643996139190,0.37936921,40302.0,40300.0,0.1203504]
["bitfinex","BTCUSD",1643996139791,0.37936921,40302.0,40300.0,0.1]
["bitfinex","BTCUSD",1643996140191,0.1288042,40301.0,40300.0,0.15]
["bitfinex","BTCUSD",1643996140394,0.16039519,40302.0,40300.0,0.135]
["bitfinex","BTCUSD",1643996141435,0.29242719,40302.0,40300.0,0.135]
["bitfinex","BTCUSD",1643996141639,0.16039519,40302.0,40300.0,0.135]
["bitfinex","BTCUSD",1643996141834,0.69854,40306.0,40300.0,0.135]
["bitfinex","BTCUSD",1643996142838,0.54455034,40301.0,40300.0,0.135]
["bitfinex","BTCUSD",1643996143435,0.41904713,40301.0,40300.0,0.135]
["bitfinex","BTCUSD",1643996144489,0.12377427,40304.0,40300.0,0.135]
["bitfinex","BTCUSD",1643996145089,0.12377427,40304.0,40300.0,0.197037]
["bitfinex","BTCUSD",1643996145592,0.46159572,40303.0,40300.0,0.197037]
["bitfinex","BTCUSD",1643996146191,0.46159572,40303.0,40300.0,0.135]
["bitfinex","BTCUSD",1643996146991,0.6365,40306.0,40300.0,0.135]
["bitfinex","BTCUSD",1643996147591,0.91801719,40302.0,40300.0,0.135]
["bitfinex","BTCUSD",1643996148247,0.91801719,40302.0,40300.0,0.1342704]
["bitfinex","BTCUSD",1643996148441,0.91771952,40302.0,40300.0,0.1342704]
["bitfinex","BTCUSD",1643996149842,0.15972988,40298.0,40293.0,0.40679979]
["bitfinex","BTCUSD",1643996150046,0.05,40295.0,40293.0,5.02202918]
["bitfinex","BTCUSD",1643996150245,0.05,40295.0,40293.0,4.96553778]
["bitfinex","BTCUSD",1643996150445,0.91771952,40302.0,40301.0,0.062038]
["bitfinex","BTCUSD",1643996151844,0.91771952,40302.0,40299.0,0.112038]
["bitfinex","BTCUSD",1643996152784,0.91771952,40302.0,40300.0,0.062036]
["bitfinex","BTCUSD",1643996152985,0.91771952,40302.0,40301.0,0.15]
["bitfinex","BTCUSD",1643996153186,0.91771952,40302.0,40300.0,0.062036]
["bitfinex","BTCUSD",1643996153386,0.91771952,40302.0,40301.0,0.15]
["bitfinex","BTCUSD",1643996153584,0.91771952,40302.0,40301.0,0.25]
["bitfinex","BTCUSD",1643996154585,0.91771952,40302.0,40301.0,0.05]
["bitfinex","BTCUSD",1643996154783,0.91771952,40302.0,40301.0,0.1]
["bitfinex","BTCUSD",1643996154985,1.00893977,40302.0,40300.0,0.062036]
["bitfinex","BTCUSD",1643996155288,1.00893977,40302.0,40298.0,0.124073]
["bitfinex","BTCUSD",1643996155484,0.12685021,40299.0,40298.0,0.124073]
["bitfinex","BTCUSD",1643996155749,0.12685021,40299.0,40298.0,4.89774996]
["bitfinex","BTCUSD",1643996155945,1.00893977,40302.0,40298.0,4.89774996]
["bitfinex","BTCUSD",1643996156343,1.24213986,40299.0,40298.0,4.77367696]
["bitfinex","BTCUSD",1643996156642,1.00893977,40302.0,40297.0,4.78309452]
["bitfinex","BTCUSD",1643996156843,0.15539659,40298.0,40296.0,0.08304919]
["bitfinex","BTCUSD",1643996157242,0.15159659,40298.0,40296.0,0.08304919]
["bitfinex","BTCUSD",1643996157442,0.15159659,40298.0,40296.0,4.86614371]
["bitfinex","BTCUSD",1643996157644,0.61987379,40298.0,40296.0,4.86614371]
["bitfinex","BTCUSD",1643996158344,0.61987379,40298.0,40296.0,4.80409771]
["bitfinex","BTCUSD",1643996158548,0.61987379,40298.0,40296.0,4.86614571]
["bitfinex","BTCUSD",1643996158747,0.4682772,40298.0,40296.0,4.86614571]
["bitfinex","BTCUSD",1643996160087,0.4682772,40298.0,40296.0,4.80409771]
["bitfinex","BTCUSD",1643996160386,0.13063344,40300.0,40296.0,4.78309452]
["bitfinex","BTCUSD",1643996160586,0.13063344,40300.0,40297.0,0.072]
["bitfinex","BTCUSD",1643996160786,0.13063344,40300.0,40292.0,0.01914339]
["bitfinex","BTCUSD",1643996160985,0.13063344,40300.0,40297.0,0.0592]
["bitfinex","BTCUSD",1643996161388,0.4138658,40299.0,40297.0,0.0592]
["bitfinex","BTCUSD",1643996162587,0.4138658,40299.0,40296.0,0.062043]
["bitfinex","BTCUSD",1643996163240,0.4138658,40299.0,40291.0,0.124086]
["bitfinex","BTCUSD",1643996163438,0.37488471,40292.0,40291.0,0.124086]
["bitfinex","BTCUSD",1643996163635,0.37488471,40292.0,40291.0,4.85547315]
["bitfinex","BTCUSD",1643996163838,0.08524503,40297.0,40291.0,4.85547315]
["bitfinex","BTCUSD",1643996164035,0.13063344,40300.0,40291.0,4.85547315]
["bitfinex","BTCUSD",1643996164535,0.13063344,40300.0,40291.0,4.91752015]
["bitfinex","BTCUSD",1643996164736,0.13063344,40300.0,40297.0,0.076]
["bitfinex","BTCUSD",1643996164936,0.46158938,40298.0,40297.0,0.076]
["bitfinex","BTCUSD",1643996166540,1.45,40296.0,40291.0,0.124086]
["bitfinex","BTCUSD",1643996166743,0.05,40294.0,40288.0,0.00020905]
["bitfinex","BTCUSD",1643996166987,0.15018113,40293.0,40285.0,0.12432305]
["bitfinex","BTCUSD",1643996167195,0.15018113,40293.0,40285.0,0.124114]
["bitfinex","BTCUSD",1643996167388,0.15018113,40293.0,40285.0,0.12432305]
["bitfinex","BTCUSD",1643996167590,0.43688328,40286.0,40285.0,0.12432305]
["bitfinex","BTCUSD",1643996167788,0.43688328,40286.0,40285.0,0.124114]
["bitfinex","BTCUSD",1643996168891,0.43688328,40286.0,40285.0,0.201114]
["bitfinex","BTCUSD",1643996169293,0.43688328,40286.0,40285.0,0.196114]
["bitfinex","BTCUSD",1643996169888,0.35586208,40286.0,40285.0,0.61893791]
["bitfinex","BTCUSD",1643996170089,0.35586208,40286.0,40285.0,0.6183245]
["bitfinex","BTCUSD",1643996170290,0.35586208,40286.0,40285.0,0.4992105]
["bitfinex","BTCUSD",1643996170742,0.35586208,40286.0,40285.0,0.4222105]
["bitfinex","BTCUSD",1643996171135,0.0218202,40294.0,40285.0,0.4722105]
["bitfinex","BTCUSD",1643996171337,0.0218202,40294.0,40291.0,0.05]
["bitfinex","BTCUSD",1643996171935,0.02155725,40298.0,40290.0,0.37282391]
["bitfinex","BTCUSD",1643996172136,0.14244981,40295.0,40290.0,0.37282391]
["bitfinex","BTCUSD",1643996172435,0.14244981,40295.0,40289.0,0.41881191]
["bitfinex","BTCUSD",1643996172636,0.14244981,40295.0,40289.0,0.42282391]
["bitfinex","BTCUSD",1643996172836,0.34426039,40297.0,40289.0,0.42282391]
["bitfinex","BTCUSD",1643996173035,0.34426039,40297.0,40295.0,0.067]
["bitfinex","BTCUSD",1643996173935,0.48181806,40297.0,40295.0,0.067]
["bitfinex","BTCUSD",1643996174490,0.3437563,40297.0,40295.0,0.067]
["bitfinex","BTCUSD",1643996175188,0.3437563,40297.0,40293.0,0.062047]
["bitfinex","BTCUSD",1643996175390,0.91771952,40302.0,40294.0,0.38746989]
["bitfinex","BTCUSD",1643996175589,0.91771952,40302.0,40294.0,0.062046]
["bitfinex","BTCUSD",1643996175791,0.91771952,40302.0,40294.0,0.38531519]
["bitfinex","BTCUSD",1643996175991,0.91771952,40302.0,40294.0,0.062046]
["bitfinex","BTCUSD",1643996176391,0.91771952,40302.0,40295.0,0.06204051]
["bitfinex","BTCUSD",1643996176591,0.91771952,40302.0,40294.0,0.062046]
["bitfinex","BTCUSD",1643996176592,0.14346243,40297.0,40294.0,0.062046]
["bitfinex","BTCUSD",1643996176794,0.91771952,40302.0,40294.0,0.062046]
["bitfinex","BTCUSD",1643996177394,0.40140342,40297.0,40294.0,0.062046]
["bitfinex","BTCUSD",1643996177792,0.40140342,40297.0,40294.0,0.124094]
["bitfinex","BTCUSD",1643996178637,0.487906,40293.0,40291.0,0.23614164]
["bitfinex","BTCUSD",1643996178838,0.487906,40293.0,40291.0,0.18614164]
["bitfinex","BTCUSD",1643996179040,0.487906,40293.0,40291.0,0.124095]
["bitfinex","BTCUSD",1643996179442,0.48480763,40293.0,40291.0,0.124095]
["bitfinex","BTCUSD",1643996179839,0.48480763,40293.0,40291.0,0.174095]
["bitfinex","BTCUSD",1643996180238,0.48480763,40293.0,40291.0,0.124095]
["bitfinex","BTCUSD",1643996180639,0.62778383,40293.0,40289.0,0.062056]
["bitfinex","BTCUSD",1643996180838,0.55078383,40293.0,40289.0,0.062056]
["bitfinex","BTCUSD",1643996181839,1.55078383,40293.0,40289.0,0.062056]
["bitfinex","BTCUSD",1643996182092,1.55078383,40293.0,40290.0,0.062053]
["bitfinex","BTCUSD",1643996182689,1.40780763,40293.0,40290.0,0.062053]
["bitfinex","BTCUSD",1643996182896,1.40780763,40293.0,40292.0,1.3]
["bitfinex","BTCUSD",1643996183093,1.40780763,40293.0,40292.0,6.61165202]
["bitfinex","BTCUSD",1643996183294,2.04597278,40311.0,40292.0,6.61165202]
["bitfinex","BTCUSD",1643996183295,1.0,40311.0,40293.0,1.6]
["bitfinex","BTCUSD",1643996183493,1.0,40311.0,40301.0,0.85]
["bitfinex","BTCUSD",1643996183694,1.0,40311.0,40301.0,5.80690402]
["bitfinex","BTCUSD",1643996183898,1.0,40311.0,40301.0,5.25690402]
["bitfinex","BTCUSD",1643996183899,0.54563052,40302.0,40301.0,5.25690402]
["bitfinex","BTCUSD",1643996184994,0.54563052,40302.0,40301.0,5.19229393]
["bitfinex","BTCUSD",1643996185193,0.54563052,40302.0,40301.0,5.29229393]
["bitfinex","BTCUSD",1643996186644,0.54563052,40302.0,40301.0,5.69939072]
["bitfinex","BTCUSD",1643996186645,0.47163052,40302.0,40301.0,5.69939072]
["bitfinex","BTCUSD",1643996187044,0.47163052,40302.0,40301.0,5.29229393]
["bitfinex","BTCUSD",1643996187847,0.47163052,40302.0,40301.0,4.29229393]
["bitfinex","BTCUSD",1643996188447,0.39963052,40302.0,40301.0,0.207718]
["bitfinex","BTCUSD",1643996188647,0.39963052,40302.0,40301.0,0.53838436]
["bitfinex","BTCUSD",1643996189049,0.39963052,40302.0,40301.0,0.58838436]
["bitfinex","BTCUSD",1643996189248,0.39963052,40302.0,40301.0,0.59268436]
["bitfinex","BTCUSD",1643996189493,0.39963052,40302.0,40301.0,0.262018]
["bitfinex","BTCUSD",1643996189694,0.39963052,40302.0,40301.0,0.59035991]
["bitfinex","BTCUSD",1643996189897,0.36004009,40301.0,40300.0,0.31763165]
["bitfinex","BTCUSD",1643996190095,0.36004009,40301.0,40300.0,0.35561426]
["bitfinex","BTCUSD",1643996190096,0.28404009,40301.0,40300.0,0.35561426]
["bitfinex","BTCUSD",1643996190297,0.28404009,40301.0,40300.0,5.15126069]
["bitfinex","BTCUSD",1643996190496,0.28404009,40301.0,40300.0,5.10166069]
["bitfinex","BTCUSD",1643996192102,0.5873144,40301.0,40300.0,4.91560469]
["bitfinex","BTCUSD",1643996192304,0.5873144,40301.0,40294.0,0.12407769]
["bitfinex","BTCUSD",1643996192506,0.5873144,40301.0,40288.0,0.921891]
["bitfinex","BTCUSD",1643996192507,0.18363461,40295.0,40288.0,0.921891]
["bitfinex","BTCUSD",1643996192702,1.52356284,40294.0,40288.0,0.871891]
["bitfinex","BTCUSD",1643996192902,0.77356284,40294.0,40288.0,4.7771231]
["bitfinex","BTCUSD",1643996193344,0.77356284,40294.0,40289.0,0.06205223]
["bitfinex","BTCUSD",1643996193543,0.05,40292.0,40290.0,0.06205]
["bitfinex","BTCUSD",1643996193746,0.05,40292.0,40290.0,4.7771301]
["bitfinex","BTCUSD",1643996194543,0.05,40292.0,40290.0,4.7150821]
["bitfinex","BTCUSD",1643996195047,0.38064494,40294.0,40292.0,0.016]
["bitfinex","BTCUSD",1643996195342,0.38064494,40294.0,40292.0,0.07804498]
["bitfinex","BTCUSD",1643996196142,0.38064494,40294.0,40292.0,0.14008998]
["bitfinex","BTCUSD",1643996196543,0.38064494,40294.0,40292.0,0.12408998]
["bitfinex","BTCUSD",1643996196990,0.68346912,40294.0,40292.0,0.12408998]
["bitfinex","BTCUSD",1643996197191,0.38064494,40294.0,40292.0,0.12408998]
["bitfinex","BTCUSD",1643996198193,0.28404009,40301.0,40293.0,0.05]
["bitfinex","BTCUSD",1643996198396,0.28404009,40301.0,40300.0,0.05]
["bitfinex","BTCUSD",1643996198595,0.28404009,40301.0,40300.0,0.062029]
["bitfinex","BTCUSD",1643996198793,0.28404009,40301.0,40300.0,4.82640338]
["bitfinex","BTCUSD",1643996199894,0.28404009,40301.0,40300.0,4.77640338]
["bitfinex","BTCUSD",1643996200096,0.28404009,40301.0,40300.0,4.82640338]
["bitfinex","BTCUSD",1643996201544,0.33126346,40302.0,40301.0,1.6]
["bitfinex","BTCUSD",1643996201742,0.01893064,40306.0,40301.0,1.6]
["bitfinex","BTCUSD",1643996201743,0.01893064,40306.0,40304.0,0.062007]
["bitfinex","BTCUSD",1643996201944,1.0,40311.0,40305.0,1.885603]
["bitfinex","BTCUSD",1643996202144,1.0,40311.0,40310.0,0.05]
["bitfinex","BTCUSD",1643996202145,0.62801775,40311.0,40310.0,0.05]
["bitfinex","BTCUSD",1643996202345,0.62801775,40311.0,40310.0,4.98662576]
["bitfinex","BTCUSD",1643996202542,0.25603675,40311.0,40310.0,4.98662576]
["bitfinex","BTCUSD",1643996202745,0.00034358,40313.0,40310.0,5.02862376]
["bitfinex","BTCUSD",1643996202944,0.16127303,40314.0,40312.0,0.185991]
["bitfinex","BTCUSD",1643996203142,0.16127303,40314.0,40313.0,0.0796]
["bitfinex","BTCUSD",1643996203143,0.16161661,40314.0,40313.0,0.0796]
["bitfinex","BTCUSD",1643996203342,0.16127303,40314.0,40313.0,4.93424433]
["bitfinex","BTCUSD",1643996203948,0.14126614,40314.0,40313.0,4.99624133]
["bitfinex","BTCUSD",1643996204147,0.14126614,40314.0,40313.0,0.111597]
["bitfinex","BTCUSD",1643996204344,0.14126614,40314.0,40313.0,4.96624133]
["bitfinex","BTCUSD",1643996204599,0.14126614,40314.0,40313.0,0.111597]
["bitfinex","BTCUSD",1643996204900,0.58509629,40314.0,40313.0,0.111597]
["bitfinex","BTCUSD",1643996205601,0.58509629,40314.0,40313.0,0.061997]
["bitfinex","BTCUSD",1643996206200,0.58509629,40314.0,40310.0,0.123988]
["bitfinex","BTCUSD",1643996206401,0.02,40311.0,40310.0,0.123988]
["bitfinex","BTCUSD",1643996207204,0.02,40311.0,40306.0,0.248082]
["bitfinex","BTCUSD",1643996207400,0.02,40307.0,40306.0,0.248082]
["bitfinex","BTCUSD",1643996208541,0.00034358,40312.0,40306.0,0.248082]
["bitfinex","BTCUSD",1643996208743,0.02,40312.0,40310.0,0.03]
["bitfinex","BTCUSD",1643996208941,0.00034358,40312.0,40310.0,0.154015]
["bitfinex","BTCUSD",1643996209146,1.00034358,40313.0,40311.0,0.06200694]
["bitfinex","BTCUSD",1643996209339,1.0,40313.0,40311.0,0.06200694]
["bitfinex","BTCUSD",1643996210344,1.0,40313.0,40311.0,0.12401494]
["bitfinex","BTCUSD",1643996210542,1.0,40313.0,40309.0,0.062007]
["bitfinex","BTCUSD",1643996210543,0.02,40312.0,40309.0,0.062007]
["bitfinex","BTCUSD",1643996213604,0.02,40312.0,40310.0,0.06201196]
["bitfinex","BTCUSD",1643996213904,0.02,40312.0,40311.0,0.062013]
["bitfinex","BTCUSD",1643996214705,0.02,40312.0,40311.0,0.05101811]
["bitfinex","BTCUSD",1643996215308,1.0,40313.0,40311.0,0.08101811]
["bitfinex","BTCUSD",1643996215511,1.0,40313.0,40312.0,0.33538534]
["bitfinex","BTCUSD",1643996215953,1.0,40313.0,40311.0,0.08101811]
["bitfinex","BTCUSD",1643996216552,1.0,40313.0,40311.0,0.07601811]
["bitfinex","BTCUSD",1643996218855,0.14310599,40312.0,40311.0,0.07601811]
["bitfinex","BTCUSD",1643996219056,0.14310599,40312.0,40311.0,0.04601811]
["bitfinex","BTCUSD",1643996219495,0.02,40312.0,40311.0,0.04601811]
["bitfinex","BTCUSD",1643996219695,1.0,40313.0,40311.0,0.07601811]
["bitfinex","BTCUSD",1643996220297,1.0,40313.0,40311.0,0.13802279]
["bitfinex","BTCUSD",1643996220495,1.0,40313.0,40312.0,0.12401]
["bitfinex","BTCUSD",1643996222301,0.934,40313.0,40312.0,0.12401]
["bitfinex","BTCUSD",1643996224443,0.858,40313.0,40312.0,0.12401]
["bitfinex","BTCUSD",1643996225245,0.858,40313.0,40312.0,0.17401]
["bitfinex","BTCUSD",1643996226846,0.792,40313.0,40312.0,0.17401]
["bitfinex","BTCUSD",1643996227099,0.68613034,40313.0,40312.0,5.25095606]
["bitfinex","BTCUSD",1643996227298,0.14126614,40314.0,40313.0,1.6]
["bitfinex","BTCUSD",1643996227497,0.00034358,40315.0,40314.0,1.6]
["bitfinex","BTCUSD",1643996227698,0.000395,40317.0,40315.0,1.0]
["bitfinex","BTCUSD",1643996227895,1.0,40320.0,40315.0,1.0]
["bitfinex","BTCUSD",1643996227896,2.254197,40319.0,40316.0,0.58352214]
["bitfinex","BTCUSD",1643996228096,2.21692011,40319.0,40318.0,1.32609656]
["bitfinex","BTCUSD",1643996228296,1.47321011,40319.0,40318.0,5.41914711]
["bitfinex","BTCUSD",1643996228599,1.47038183,40319.0,40318.0,5.41914711]
["bitfinex","BTCUSD",1643996228897,0.06858183,40319.0,40318.0,5.41914711]
["bitfinex","BTCUSD",1643996229100,0.02,40333.0,40319.0,1.69666412]
["bitfinex","BTCUSD",1643996229298,0.02,40333.0,40328.0,0.08]
["bitfinex","BTCUSD",1643996229498,0.02,40333.0,40328.0,0.1296]
["bitfinex","BTCUSD",1643996229698,0.02,40333.0,40328.0,0.0796]
["bitfinex","BTCUSD",1643996229898,0.02,40333.0,40328.0,0.0496]
["bitfinex","BTCUSD",1643996230098,0.02,40333.0,40328.0,0.0796]
["bitfinex","BTCUSD",1643996230296,0.44068678,40334.0,40328.0,0.07876185]
["bitfinex","BTCUSD",1643996230497,0.02,40330.0,40328.0,0.07876185]
["bitfinex","BTCUSD",1643996230942,0.02,40330.0,40328.0,0.04876185]
["bitfinex","BTCUSD",1643996231255,0.02,40330.0,40318.0,0.0523]
["bitfinex","BTCUSD",1643996231256,0.17,40330.0,40318.0,0.0523]
["bitfinex","BTCUSD",1643996231446,0.13450131,40326.0,40319.0,0.06199481]
["bitfinex","BTCUSD",1643996231642,0.03,40329.0,40321.0,0.061989]
["bitfinex","BTCUSD",1643996231841,0.01,40329.0,40321.0,0.061989]
["bitfinex","BTCUSD",1643996232045,0.02,40325.0,40321.0,4.95906994]
["bitfinex","BTCUSD",1643996232243,0.02,40325.0,40322.0,0.0027]
["bitfinex","BTCUSD",1643996232442,0.01,40329.0,40326.0,0.072]
["bitfinex","BTCUSD",1643996232658,0.34834483,40327.0,40326.0,0.072]
["bitfinex","BTCUSD",1643996233444,0.66301296,40327.0,40326.0,0.072]
["bitfinex","BTCUSD",1643996233846,1.00052496,40327.0,40326.0,0.072]
["bitfinex","BTCUSD",1643996234042,0.66301296,40327.0,40322.0,0.0027]
["bitfinex","BTCUSD",1643996235094,0.72501796,40327.0,40322.0,0.0027]
["bitfinex","BTCUSD",1643996235295,0.72501796,40327.0,40317.0,0.062004]
["bitfinex","BTCUSD",1643996235494,0.30316305,40322.0,40317.0,0.062004]
["bitfinex","BTCUSD",1643996235895,0.15316305,40322.0,40317.0,0.062004]
["bitfinex","BTCUSD",1643996236098,0.30316305,40322.0,40317.0,0.062004]
["bitfinex","BTCUSD",1643996236398,0.40802705,40319.0,40317.0,0.062004]
["bitfinex","BTCUSD",1643996237397,2.142991,40317.0,40314.0,0.174004]
["bitfinex","BTCUSD",1643996237597,2.142991,40317.0,40314.0,5.12591028]
["bitfinex","BTCUSD",1643996238000,2.142991,40317.0,40316.0,1.3]
["bitfinex","BTCUSD",1643996238256,1.7434601,40317.0,40316.0,0.1996]
["bitfinex","BTCUSD",1643996238450,1.7434601,40317.0,40316.0,5.25825057]
["bitfinex","BTCUSD",1643996239052,1.7434601,40317.0,40316.0,5.59142595]
["bitfinex","BTCUSD",1643996239250,1.3715611,40317.0,40316.0,5.61613595]
["bitfinex","BTCUSD",1643996239450,1.3715611,40317.0,40316.0,6.02095319]
["bitfinex","BTCUSD",1643996239849,0.9996661,40317.0,40316.0,5.61613595]
["bitfinex","BTCUSD",1643996240451,0.9996661,40317.0,40316.0,5.60939166]
["bitfinex","BTCUSD",1643996240651,0.9996661,40317.0,40316.0,6.10939166]
["bitfinex","BTCUSD",1643996241051,0.6277711,40317.0,40316.0,6.10939166]
["bitfinex","BTCUSD",1643996241353,0.6277711,40317.0,40316.0,6.11209166]
["bitfinex","BTCUSD",1643996241752,0.2558781,40317.0,40316.0,6.11209166]
["bitfinex","BTCUSD",1643996242196,0.01,40329.0,40319.0,0.061982]
["bitfinex","BTCUSD",1643996242395,0.01,40329.0,40328.0,0.061983]
["bitfinex","BTCUSD",1643996243398,0.07192697,40332.0,40328.0,0.061983]
["bitfinex","BTCUSD",1643996244598,0.07192697,40332.0,40329.0,0.0027]
["bitfinex","BTCUSD",1643996245202,0.585,40330.0,40329.0,0.0027]
["bitfinex","BTCUSD",1643996245401,0.035,40330.0,40329.0,0.0027]
["bitfinex","BTCUSD",1643996246247,0.39395028,40330.0,40329.0,0.0027]
["bitfinex","BTCUSD",1643996247057,0.74395028,40330.0,40329.0,0.0027]
["bitfinex","BTCUSD",1643996247246,0.74395028,40330.0,40321.0,0.00753394]
["bitfinex","BTCUSD",1643996247247,0.16130964,40323.0,40321.0,0.00753394]
["bitfinex","BTCUSD",1643996247449,0.39395028,40330.0,40317.0,0.23598538]
["bitfinex","BTCUSD",1643996247648,0.39395028,40330.0,40317.0,5.24331331]
["bitfinex","BTCUSD",1643996247854,0.39395028,40330.0,40322.0,0.05]
["bitfinex","BTCUSD",1643996248048,0.01881841,40326.0,40322.0,0.05]
["bitfinex","BTCUSD",1643996248250,0.01881841,40326.0,40324.0,0.061991]
["bitfinex","BTCUSD",1643996248448,0.01881841,40326.0,40324.0,0.12397742]
["bitfinex","BTCUSD",1643996248648,0.01881841,40326.0,40325.0,0.05]
["bitfinex","BTCUSD",1643996250002,0.01881841,40326.0,40325.0,5.68314134]
["bitfinex","BTCUSD",1643996250200,0.00034335,40328.0,40325.0,5.83274134]
["bitfinex","BTCUSD",1643996250401,0.00034335,40329.0,40328.0,0.511979]
["bitfinex","BTCUSD",1643996250599,0.03534335,40330.0,40328.0,5.35609552]
["bitfinex","BTCUSD",1643996250799,0.035,40330.0,40329.0,5.21707341]
["bitfinex","BTCUSD",1643996250999,0.035,40330.0,40329.0,4.86232379]
["bitfinex","BTCUSD",1643996254545,0.035,40330.0,40329.0,4.91192379]
["bitfinex","BTCUSD",1643996255545,0.00992697,40332.0,40329.0,4.91192379]
["bitfinex","BTCUSD",1643996255744,0.00992697,40332.0,40329.0,4.97390279]
["bitfinex","BTCUSD",1643996257407,0.00392697,40334.0,40331.0,0.061976]
["bitfinex","BTCUSD",1643996257908,0.00392697,40334.0,40333.0,0.123953]
["bitfinex","BTCUSD",1643996261550,0.00392697,40334.0,40330.0,0.173954]
["bitfinex","BTCUSD",1643996262151,0.00392697,40334.0,40330.0,4.8439924]
["bitfinex","BTCUSD",1643996263051,0.15,40336.0,40335.0,0.09272975]
["bitfinex","BTCUSD",1643996264900,0.15,40336.0,40330.0,0.123954]
["bitfinex","BTCUSD",1643996265498,0.062983,40337.0,40330.0,5.09759436]
["bitfinex","BTCUSD",1643996265699,0.062983,40337.0,40330.0,5.14759436]
["bitfinex","BTCUSD",1643996265898,0.06332628,40337.0,40330.0,5.14759436]
["bitfinex","BTCUSD",1643996266100,0.06332628,40337.0,40330.0,5.09759436]
["bitfinex","BTCUSD",1643996266502,0.15,40336.0,40330.0,5.09759436]
["bitfinex","BTCUSD",1643996266702,0.15034328,40336.0,40330.0,5.09759436]
["bitfinex","BTCUSD",1643996267203,0.15034328,40336.0,40330.0,5.15957318]
["bitfinex","BTCUSD",1643996267505,0.15034328,40336.0,40331.0,0.061976]
["bitfinex","BTCUSD",1643996267506,0.00034328,40336.0,40331.0,0.061976]
["bitfinex","BTCUSD",1643996267702,0.00134328,40337.0,40331.0,5.05704112]
["bitfinex","BTCUSD",1643996267902,0.00034328,40336.0,40331.0,5.05704112]
["bitfinex","BTCUSD",1643996268104,0.00134328,40337.0,40332.0,0.08594516]
["bitfinex","BTCUSD",1643996268353,0.00034328,40336.0,40332.0,0.08594516]
["bitfinex","BTCUSD",1643996268550,0.00134328,40337.0,40332.0,0.06197519]
["bitfinex","BTCUSD",1643996268753,0.00034328,40336.0,40332.0,0.06197519]
["bitfinex","BTCUSD",1643996269051,0.001,40337.0,40333.0,0.061974]
["bitfinex","BTCUSD",1643996271153,0.15,40334.0,40333.0,0.061974]
["bitfinex","BTCUSD",1643996278046,0.15,40334.0,40333.0,0.40589121]
["bitfinex","BTCUSD",1643996278846,0.15,40334.0,40333.0,0.061974]
["bitfinex","BTCUSD",1643996279248,0.15,40334.0,40333.0,0.41203665]
["bitfinex","BTCUSD",1643996279502,0.15,40334.0,40333.0,0.061974]
["bitfinex","BTCUSD",1643996280708,0.00034328,40336.0,40333.0,0.5573953]
["bitfinex","BTCUSD",1643996280909,0.001,40337.0,40334.0,0.123935]
["bitfinex","BTCUSD",1643996281118,0.02866249,40339.0,40337.0,0.6]
["bitfinex","BTCUSD",1643996281305,0.02866249,40339.0,40338.0,4.81233144]
["bitfinex","BTCUSD",1643996281507,0.02866249,40339.0,40338.0,4.91233144]
["bitfinex","BTCUSD",1643996281709,0.001,40346.0,40339.0,1.1]
["bitfinex","BTCUSD",1643996281906,0.001,40346.0,40340.0,0.0996]
["bitfinex","BTCUSD",1643996282206,0.001,40346.0,40340.0,5.02427844]
["bitfinex","BTCUSD",1643996282408,0.001,40346.0,40340.0,5.12427844]
["bitfinex","BTCUSD",1643996282409,0.048321,40341.0,40340.0,5.12427844]
["bitfinex","BTCUSD",1643996283010,0.001,40346.0,40341.0,1.461944]
["bitfinex","BTCUSD",1643996283256,0.001,40346.0,40345.0,0.161944]
["bitfinex","BTCUSD",1643996283446,0.001,40346.0,40345.0,5.62232701]
["bitfinex","BTCUSD",1643996283647,0.001,40346.0,40345.0,5.67192701]
["bitfinex","BTCUSD",1643996284545,0.001,40346.0,40345.0,5.77192701]
["bitfinex","BTCUSD",1643996284748,0.001,40346.0,40345.0,5.02553514]
["bitfinex","BTCUSD",1643996286446,0.001,40346.0,40345.0,4.87553514]
["bitfinex","BTCUSD",1643996286748,0.001,40346.0,40340.0,0.24]
["bitfinex","BTCUSD",1643996287005,0.26714213,40343.0,40340.0,5.1996911]
["bitfinex","BTCUSD",1643996287201,0.15,40343.0,40340.0,5.1996911]
["bitfinex","BTCUSD",1643996287399,0.57,40343.0,40340.0,5.1996911]
["bitfinex","BTCUSD",1643996287799,0.91915182,40343.0,40340.0,5.1996911]
["bitfinex","BTCUSD",1643996288000,0.91915182,40343.0,40340.0,5.2616621]
["bitfinex","BTCUSD",1643996289099,0.91915182,40343.0,40340.0,5.1996911]
["bitfinex","BTCUSD",1643996290308,0.78316893,40386.0,40357.0,0.34769638]
["bitfinex","BTCUSD",1643996290504,1.239536,40393.0,40367.0,0.05]
["bitfinex","BTCUSD",1643996290505,0.18731381,40370.0,40367.0,0.05]
["bitfinex","BTCUSD",1643996290772,24.2326768,40400.0,40383.0,0.05]
["bitfinex","BTCUSD",1643996290965,22.05608818,40400.0,40398.0,0.05]
["bitfinex","BTCUSD",1643996291165,22.05608818,40400.0,40383.0,0.05]
["bitfinex","BTCUSD",1643996291166,0.37826303,40385.0,40383.0,0.05]
["bitfinex","BTCUSD",1643996291364,21.51607545,40400.0,40397.0,0.03301]
["bitfinex","BTCUSD",1643996291365,19.87657356,40400.0,40397.0,0.03301]
["bitfinex","BTCUSD",1643996291562,19.87657356,40400.0,40399.0,0.05]
["bitfinex","BTCUSD",1643996291563,19.65777915,40400.0,40399.0,0.05]
["bitfinex","BTCUSD",1643996291761,19.65777915,40400.0,40399.0,6.65515014]
["bitfinex","BTCUSD",1643996291762,18.37366249,40400.0,40399.0,6.65515014]
["bitfinex","BTCUSD",1643996291965,9.28917991,40400.0,40399.0,6.50908614]
["bitfinex","BTCUSD",1643996292162,0.05,40411.0,40403.0,0.00674429]
["bitfinex","BTCUSD",1643996292363,0.91774841,40432.0,40413.0,0.339]
["bitfinex","BTCUSD",1643996292364,0.31860911,40423.0,40413.0,0.339]
["bitfinex","BTCUSD",1643996292563,0.31860911,40423.0,40415.0,0.52510255]
["bitfinex","BTCUSD",1643996292564,0.00063824,40420.0,40415.0,0.52510255]
["bitfinex","BTCUSD",1643996292760,0.00063824,40420.0,40416.0,0.1386]
["bitfinex","BTCUSD",1643996292962,0.00127648,40420.0,40416.0,4.87846571]
["bitfinex","BTCUSD",1643996293161,0.00127648,40420.0,40416.0,0.05]
["bitfinex","BTCUSD",1643996293361,0.13432866,40417.0,40416.0,0.11183639]
["bitfinex","BTCUSD",1643996293568,0.32780203,40418.0,40416.0,0.06183639]
["bitfinex","BTCUSD",1643996293764,0.32780203,40418.0,40416.0,4.82846571]
["bitfinex","BTCUSD",1643996293966,1.99519388,40417.0,40416.0,0.5]
["bitfinex","BTCUSD",1643996294162,1.99519388,40417.0,40405.0,3.11295231]
["bitfinex","BTCUSD",1643996294163,2.36258839,40417.0,40405.0,3.11295231]
["bitfinex","BTCUSD",1643996294506,2.36258839,40417.0,40409.0,0.185594]
["bitfinex","BTCUSD",1643996294507,0.12561827,40416.0,40409.0,0.185594]
["bitfinex","BTCUSD",1643996294703,0.16050145,40404.0,40400.0,0.12374045]
["bitfinex","BTCUSD",1643996294903,1.68117267,40402.0,40389.0,0.6514]
["bitfinex","BTCUSD",1643996295102,0.38117267,40402.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996295306,0.38117267,40402.0,40397.0,0.039]
["bitfinex","BTCUSD",1643996295307,0.48028421,40402.0,40397.0,0.039]
["bitfinex","BTCUSD",1643996295505,0.0496,40412.0,40391.0,4.91009904]
["bitfinex","BTCUSD",1643996295506,0.0496,40412.0,40401.0,0.05]
["bitfinex","BTCUSD",1643996295705,0.0496,40412.0,40391.0,0.123741]
["bitfinex","BTCUSD",1643996295706,0.00127648,40412.0,40402.0,4.91009904]
["bitfinex","BTCUSD",1643996295907,0.00127648,40412.0,40397.0,0.02476]
["bitfinex","BTCUSD",1643996295908,0.00127648,40412.0,40405.0,0.089]
["bitfinex","BTCUSD",1643996296115,0.00127648,40412.0,40406.0,4.99909904]
["bitfinex","BTCUSD",1643996296309,0.00127648,40412.0,40409.0,0.1]
["bitfinex","BTCUSD",1643996296507,0.00127648,40412.0,40410.0,4.78838981]
["bitfinex","BTCUSD",1643996296706,0.00127648,40412.0,40411.0,4.78838981]
["bitfinex","BTCUSD",1643996297107,0.16164236,40412.0,40411.0,4.78838981]
["bitfinex","BTCUSD",1643996297307,0.16164236,40412.0,40403.0,0.1]
["bitfinex","BTCUSD",1643996297709,0.16164236,40412.0,40405.0,0.05]
["bitfinex","BTCUSD",1643996297908,0.00127648,40412.0,40410.0,0.1]
["bitfinex","BTCUSD",1643996298110,0.00127648,40412.0,40403.0,0.1]
["bitfinex","BTCUSD",1643996298356,0.00127648,40412.0,40406.0,0.05]
["bitfinex","BTCUSD",1643996298559,0.00127648,40412.0,40407.0,4.76196424]
["bitfinex","BTCUSD",1643996298861,0.07363572,40410.0,40406.0,4.76196424]
["bitfinex","BTCUSD",1643996299055,0.07363572,40410.0,40405.0,0.0999996]
["bitfinex","BTCUSD",1643996299658,1.31853763,40406.0,40401.0,1.059e-05]
["bitfinex","BTCUSD",1643996299860,0.34519388,40405.0,40402.0,2.62190118]
["bitfinex","BTCUSD",1643996300159,0.34519388,40405.0,40381.0,0.12379]
["bitfinex","BTCUSD",1643996300160,0.15,40401.0,40381.0,0.12379]
["bitfinex","BTCUSD",1643996300357,0.05,40405.0,40381.0,0.12379]
["bitfinex","BTCUSD",1643996300358,0.03270648,40410.0,40395.0,9.08e-06]
["bitfinex","BTCUSD",1643996300561,0.03270648,40410.0,40382.0,0.34519388]
["bitfinex","BTCUSD",1643996300562,0.5139,40396.0,40382.0,0.34519388]
["bitfinex","BTCUSD",1643996300761,0.05,40399.0,40382.0,0.09509]
["bitfinex","BTCUSD",1643996300762,0.29057437,40387.0,40382.0,0.09509]
["bitfinex","BTCUSD",1643996300956,0.1346166,40386.0,40382.0,0.09509]
["bitfinex","BTCUSD",1643996301561,0.33259897,40384.0,40382.0,0.09509]
["bitfinex","BTCUSD",1643996301758,0.4470741,40385.0,40382.0,0.09509]
["bitfinex","BTCUSD",1643996302200,0.49621175,40385.0,40382.0,0.09509]
["bitfinex","BTCUSD",1643996302405,0.36914417,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996302605,0.45151907,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996303103,0.78903107,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996303302,0.82599379,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996303504,0.87149379,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996303701,0.78911789,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996306351,0.41997472,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996306559,0.47679946,40383.0,40371.0,4.79498778]
["bitfinex","BTCUSD",1643996306753,0.0455,40382.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996306952,0.36340051,40382.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996307152,0.337512,40381.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996307352,0.14019846,40376.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996307551,0.37461274,40373.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996307753,0.0455,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996308555,0.0455,40372.0,40371.0,0.06]
["bitfinex","BTCUSD",1643996309157,0.0455,40372.0,40371.0,0.121918]
["bitfinex","BTCUSD",1643996310402,0.37461274,40373.0,40371.0,0.121918]
["bitfinex","BTCUSD",1643996310803,0.00034298,40377.0,40371.0,0.121918]
["bitfinex","BTCUSD",1643996311004,0.00034298,40377.0,40372.0,0.35089483]
["bitfinex","BTCUSD",1643996311206,0.01858539,40384.0,40375.0,0.11190903]
["bitfinex","BTCUSD",1643996311207,0.06408539,40384.0,40375.0,0.11190903]
["bitfinex","BTCUSD",1643996311404,0.00034298,40378.0,40376.0,0.51915358]
["bitfinex","BTCUSD",1643996311606,0.01858539,40384.0,40377.0,0.42345158]
["bitfinex","BTCUSD",1643996312305,0.01858539,40384.0,40382.0,0.1]
["bitfinex","BTCUSD",1643996312306,0.01892837,40384.0,40382.0,0.1]
["bitfinex","BTCUSD",1643996312502,0.01858539,40384.0,40383.0,0.061899]
["bitfinex","BTCUSD",1643996312703,0.00034298,40390.0,40385.0,0.03717078]
["bitfinex","BTCUSD",1643996312903,0.02071032,40396.0,40383.0,0.061899]
["bitfinex","BTCUSD",1643996313105,0.08336596,40387.0,40383.0,0.08048439]
["bitfinex","BTCUSD",1643996313853,0.08336596,40387.0,40385.0,0.05]
["bitfinex","BTCUSD",1643996314052,0.40584229,40391.0,40383.0,0.08048439]
["bitfinex","BTCUSD",1643996314250,0.27584229,40391.0,40383.0,0.08048439]
["bitfinex","BTCUSD",1643996314453,0.27584229,40391.0,40384.0,0.33785345]
["bitfinex","BTCUSD",1643996314652,0.02071032,40396.0,40386.0,0.05]
["bitfinex","BTCUSD",1643996314862,0.02071032,40396.0,40389.0,0.061887]
["bitfinex","BTCUSD",1643996315054,0.34226503,40396.0,40389.0,0.061887]
["bitfinex","BTCUSD",1643996315352,0.02071032,40396.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996315751,0.02071032,40396.0,40392.0,0.05]
["bitfinex","BTCUSD",1643996315952,0.02071032,40396.0,40390.0,0.11188663]
["bitfinex","BTCUSD",1643996316152,0.16907385,40396.0,40389.0,0.111887]
["bitfinex","BTCUSD",1643996316352,0.47214261,40396.0,40389.0,0.061887]
["bitfinex","BTCUSD",1643996317114,0.37727505,40393.0,40388.0,0.15]
["bitfinex","BTCUSD",1643996318314,0.37727505,40393.0,40388.0,0.1]
["bitfinex","BTCUSD",1643996318916,0.08053326,40398.0,40388.0,0.15]
["bitfinex","BTCUSD",1643996319114,0.08053326,40398.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996319514,0.09132716,40397.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996319720,0.09132716,40397.0,40386.0,0.05]
["bitfinex","BTCUSD",1643996319917,0.14132716,40397.0,40386.0,0.05]
["bitfinex","BTCUSD",1643996320116,0.05,40410.0,40386.0,0.05]
["bitfinex","BTCUSD",1643996320317,3.66990722,40412.0,40384.0,0.35608416]
["bitfinex","BTCUSD",1643996320516,0.38474155,40396.0,40384.0,0.35608416]
["bitfinex","BTCUSD",1643996320760,3.66990722,40412.0,40384.0,0.35608416]
["bitfinex","BTCUSD",1643996320761,0.35237016,40391.0,40384.0,0.35608416]
["bitfinex","BTCUSD",1643996320955,0.35237016,40391.0,40388.0,0.01822654]
["bitfinex","BTCUSD",1643996321356,0.99529638,40389.0,40388.0,0.01822654]
["bitfinex","BTCUSD",1643996321557,0.09529638,40389.0,40388.0,0.01822654]
["bitfinex","BTCUSD",1643996321854,0.15038833,40394.0,40379.0,0.33485268]
["bitfinex","BTCUSD",1643996321855,0.10162283,40380.0,40379.0,0.33485268]
["bitfinex","BTCUSD",1643996322056,0.10162283,40380.0,40378.0,0.28570266]
["bitfinex","BTCUSD",1643996322261,0.32810646,40389.0,40383.0,0.02044359]
["bitfinex","BTCUSD",1643996322456,0.36699824,40390.0,40383.0,0.02044359]
["bitfinex","BTCUSD",1643996322457,0.07836816,40388.0,40383.0,0.02044359]
["bitfinex","BTCUSD",1643996322860,0.12508312,40386.0,40383.0,0.02044359]
["bitfinex","BTCUSD",1643996323076,0.337512,40385.0,40383.0,0.02044359]
["bitfinex","BTCUSD",1643996323261,0.337512,40385.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996323262,1.65,40384.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996323458,0.52252079,40372.0,40371.0,0.01]
["bitfinex","BTCUSD",1643996323659,0.2926,40403.0,40372.0,1.65]
["bitfinex","BTCUSD",1643996323862,0.0455,40395.0,40383.0,0.02044359]
["bitfinex","BTCUSD",1643996324060,0.14075,40402.0,40383.0,0.02044359]
["bitfinex","BTCUSD",1643996324362,0.30948927,40385.0,40383.0,0.02044359]
["bitfinex","BTCUSD",1643996324601,0.07472355,40385.0,40383.0,0.02044359]
["bitfinex","BTCUSD",1643996325099,0.13141023,40392.0,40383.0,0.02044359]
["bitfinex","BTCUSD",1643996325303,0.0455,40407.0,40388.0,0.05]
["bitfinex","BTCUSD",1643996325504,0.0985,40414.0,40384.0,0.1]
["bitfinex","BTCUSD",1643996325700,0.0985,40414.0,40388.0,0.05]
["bitfinex","BTCUSD",1643996326099,0.08955774,40393.0,40388.0,0.05]
["bitfinex","BTCUSD",1643996326301,0.10005351,40395.0,40388.0,0.05]
["bitfinex","BTCUSD",1643996326500,0.08028291,40398.0,40389.0,0.05]
["bitfinex","BTCUSD",1643996326700,0.25660688,40398.0,40389.0,0.05]
["bitfinex","BTCUSD",1643996327100,0.46492499,40395.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996327303,0.36388747,40398.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996327504,0.14079888,40398.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996327699,0.12156917,40397.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996327900,0.30365601,40399.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996327901,0.00034286,40398.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996328101,0.30365601,40399.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996328353,0.3788503,40394.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996328755,0.37919316,40394.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996328954,0.37919316,40394.0,40391.0,0.16189547]
["bitfinex","BTCUSD",1643996328955,0.00034286,40394.0,40391.0,0.16189547]
["bitfinex","BTCUSD",1643996329154,0.0868714,40395.0,40391.0,0.06189547]
["bitfinex","BTCUSD",1643996329155,0.08721426,40395.0,40391.0,0.06189547]
["bitfinex","BTCUSD",1643996329353,0.0868714,40395.0,40391.0,0.06189547]
["bitfinex","BTCUSD",1643996330158,0.0868714,40395.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996330354,0.00034286,40398.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996330656,0.077932,40395.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996331054,0.00034286,40402.0,40391.0,0.5]
["bitfinex","BTCUSD",1643996331255,0.08303993,40396.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996331457,0.1271705,40397.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996331657,0.08926342,40393.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996331855,0.33807369,40398.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996332099,0.09357913,40393.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996332899,0.33807369,40398.0,40388.0,0.05]
["bitfinex","BTCUSD",1643996332900,0.09106696,40395.0,40388.0,0.05]
["bitfinex","BTCUSD",1643996333100,0.09106696,40395.0,40387.0,0.02064121]
["bitfinex","BTCUSD",1643996333300,0.09048696,40395.0,40387.0,0.02064121]
["bitfinex","BTCUSD",1643996333504,0.09048696,40395.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996335304,0.36200401,40403.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996335500,0.09727656,40393.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996335751,0.12904698,40396.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996336047,0.39985511,40401.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996336048,0.09459008,40393.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996336253,0.0465,40416.0,40390.0,0.21189536]
["bitfinex","BTCUSD",1643996336448,0.001,40416.0,40392.0,0.31076866]
["bitfinex","BTCUSD",1643996336647,0.001,40416.0,40395.0,0.111882]
["bitfinex","BTCUSD",1643996336848,0.001,40416.0,40401.0,0.05]
["bitfinex","BTCUSD",1643996336849,0.11748068,40407.0,40401.0,0.05]
["bitfinex","BTCUSD",1643996337247,0.11748068,40407.0,40397.0,0.05]
["bitfinex","BTCUSD",1643996337448,0.08343081,40404.0,40397.0,0.1]
["bitfinex","BTCUSD",1643996337649,0.08343081,40404.0,40397.0,0.15]
["bitfinex","BTCUSD",1643996337851,0.11748068,40407.0,40397.0,0.15]
["bitfinex","BTCUSD",1643996338049,0.0821916,40402.0,40399.0,0.061875]
["bitfinex","BTCUSD",1643996338249,0.0821916,40402.0,40398.0,0.12375289]
["bitfinex","BTCUSD",1643996338450,0.0821916,40402.0,40400.0,0.05]
["bitfinex","BTCUSD",1643996338651,0.0821916,40402.0,40398.0,0.12375289]
["bitfinex","BTCUSD",1643996338851,0.1378568,40400.0,40396.0,0.01952885]
["bitfinex","BTCUSD",1643996339050,0.0821916,40402.0,40396.0,0.01952885]
["bitfinex","BTCUSD",1643996339712,0.02,40404.0,40396.0,0.01952885]
["bitfinex","BTCUSD",1643996339912,0.29677082,40402.0,40396.0,0.01952885]
["bitfinex","BTCUSD",1643996340112,0.08717041,40399.0,40396.0,0.01952885]
["bitfinex","BTCUSD",1643996340517,0.08717041,40399.0,40395.0,0.14388016]
["bitfinex","BTCUSD",1643996340716,0.08717041,40399.0,40396.0,0.06188246]
["bitfinex","BTCUSD",1643996341015,0.14413871,40404.0,40396.0,0.06188246]
["bitfinex","BTCUSD",1643996341216,0.14670912,40404.0,40396.0,0.06188246]
["bitfinex","BTCUSD",1643996341414,0.11385825,40404.0,40396.0,0.06188246]
["bitfinex","BTCUSD",1643996341615,0.11385825,40404.0,40396.0,0.16188246]
["bitfinex","BTCUSD",1643996341819,0.12468147,40397.0,40396.0,0.06188246]
["bitfinex","BTCUSD",1643996342020,0.57315942,40397.0,40395.0,0.02011521]
["bitfinex","BTCUSD",1643996342219,1.08758861,40396.0,40395.0,0.02011521]
["bitfinex","BTCUSD",1643996342417,1.08758861,40396.0,40395.0,0.04005788]
["bitfinex","BTCUSD",1643996342418,0.43758861,40396.0,40395.0,0.04005788]
["bitfinex","BTCUSD",1643996342618,0.1,40411.0,40395.0,0.01994267]
["bitfinex","BTCUSD",1643996342816,0.383012,40410.0,40395.0,0.01994267]
["bitfinex","BTCUSD",1643996343020,0.3225808,40409.0,40395.0,0.01994267]
["bitfinex","BTCUSD",1643996343252,0.387512,40408.0,40395.0,0.01994267]
["bitfinex","BTCUSD",1643996343452,0.337512,40407.0,40395.0,0.01994267]
["bitfinex","BTCUSD",1643996343649,0.337512,40407.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996343650,0.08083099,40398.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996343851,0.08083099,40398.0,40395.0,0.01994267]
["bitfinex","BTCUSD",1643996344752,0.71951002,40404.0,40395.0,2.798269]
["bitfinex","BTCUSD",1643996344951,0.08254426,40396.0,40395.0,2.798269]
["bitfinex","BTCUSD",1643996345155,0.71951002,40404.0,40395.0,2.798269]
["bitfinex","BTCUSD",1643996345351,0.71951002,40404.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996345554,0.47227884,40404.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996345852,0.43952327,40405.0,40395.0,2.798269]
["bitfinex","BTCUSD",1643996346150,0.07450153,40399.0,40395.0,2.798269]
["bitfinex","BTCUSD",1643996346352,0.07450153,40399.0,40395.0,2.848269]
["bitfinex","BTCUSD",1643996346654,0.33939459,40414.0,40397.0,0.06188614]
["bitfinex","BTCUSD",1643996346853,0.33939459,40414.0,40401.0,0.1]
["bitfinex","BTCUSD",1643996346854,0.00034278,40413.0,40401.0,0.1]
["bitfinex","BTCUSD",1643996347106,0.00034278,40413.0,40405.0,0.05]
["bitfinex","BTCUSD",1643996347305,0.33351865,40414.0,40405.0,0.05]
["bitfinex","BTCUSD",1643996347505,0.00034278,40413.0,40402.0,0.32343804]
["bitfinex","BTCUSD",1643996347705,0.10448911,40412.0,40405.0,0.05]
["bitfinex","BTCUSD",1643996348003,0.10448911,40412.0,40403.0,0.061873]
["bitfinex","BTCUSD",1643996348004,0.10448911,40412.0,40406.0,0.06187056]
["bitfinex","BTCUSD",1643996348208,0.00034278,40413.0,40408.0,0.05]
["bitfinex","BTCUSD",1643996348406,0.003,40414.0,40408.0,0.1]
["bitfinex","BTCUSD",1643996348606,0.00034278,40413.0,40408.0,0.1]
["bitfinex","BTCUSD",1643996348806,0.00034278,40413.0,40408.0,0.05]
["bitfinex","BTCUSD",1643996349006,0.00034278,40413.0,40406.0,0.06187056]
["bitfinex","BTCUSD",1643996349305,0.003,40414.0,40406.0,0.23]
["bitfinex","BTCUSD",1643996349306,0.09506112,40410.0,40406.0,0.23]
["bitfinex","BTCUSD",1643996349906,0.00034278,40413.0,40406.0,0.23]
["bitfinex","BTCUSD",1643996350106,0.11935466,40414.0,40406.0,0.23]
["bitfinex","BTCUSD",1643996350305,0.12165819,40410.0,40402.0,0.01872988]
["bitfinex","BTCUSD",1643996350504,0.13301488,40407.0,40403.0,0.01893206]
["bitfinex","BTCUSD",1643996350766,0.3436878,40413.0,40403.0,0.01893206]
["bitfinex","BTCUSD",1643996350958,0.09026577,40409.0,40403.0,0.01893206]
["bitfinex","BTCUSD",1643996351357,0.3436878,40413.0,40403.0,0.01893206]
["bitfinex","BTCUSD",1643996351554,0.07632629,40407.0,40403.0,0.01393206]
["bitfinex","BTCUSD",1643996351755,0.44417638,40415.0,40403.0,0.01393206]
["bitfinex","BTCUSD",1643996351958,0.001,40416.0,40408.0,0.05]
["bitfinex","BTCUSD",1643996352157,0.001,40416.0,40405.0,0.05]
["bitfinex","BTCUSD",1643996352857,0.09840354,40412.0,40405.0,0.05]
["bitfinex","BTCUSD",1643996353057,0.09840354,40412.0,40407.0,0.06186831]
["bitfinex","BTCUSD",1643996353261,0.09840354,40412.0,40405.0,0.05]
["bitfinex","BTCUSD",1643996354057,0.20729479,40413.0,40405.0,0.05]
["bitfinex","BTCUSD",1643996354257,0.0777304,40413.0,40406.0,0.1]
["bitfinex","BTCUSD",1643996354500,0.23000596,40415.0,40410.0,0.05]
["bitfinex","BTCUSD",1643996354703,0.07712973,40413.0,40410.0,0.05]
["bitfinex","BTCUSD",1643996355101,0.14380675,40411.0,40406.0,0.05]
["bitfinex","BTCUSD",1643996355501,0.14380675,40411.0,40401.0,0.21170934]
["bitfinex","BTCUSD",1643996355502,0.14380675,40411.0,40405.0,0.05]
["bitfinex","BTCUSD",1643996355701,0.09692875,40406.0,40402.0,0.15]
["bitfinex","BTCUSD",1643996355907,0.09692875,40406.0,40403.0,0.06187651]
["bitfinex","BTCUSD",1643996356304,0.00034278,40410.0,40403.0,1.01187651]
["bitfinex","BTCUSD",1643996356503,0.40560518,40411.0,40403.0,0.06187651]
["bitfinex","BTCUSD",1643996356703,0.10205215,40409.0,40403.0,0.21187651]
["bitfinex","BTCUSD",1643996357503,0.10205215,40409.0,40405.0,0.05]
["bitfinex","BTCUSD",1643996358352,0.08445592,40405.0,40401.0,0.31170934]
["bitfinex","BTCUSD",1643996358559,0.11542469,40402.0,40398.0,0.21170934]
["bitfinex","BTCUSD",1643996358753,0.11542469,40402.0,40396.0,0.7916]
["bitfinex","BTCUSD",1643996359154,0.1157675,40402.0,40396.0,0.7916]
["bitfinex","BTCUSD",1643996359352,0.11542469,40402.0,40396.0,0.7916]
["bitfinex","BTCUSD",1643996359551,0.11542469,40402.0,40396.0,0.8916]
["bitfinex","BTCUSD",1643996359757,0.00034281,40404.0,40395.0,2.798269]
["bitfinex","BTCUSD",1643996359958,0.00034281,40402.0,40395.0,2.798269]
["bitfinex","BTCUSD",1643996360151,0.13445592,40405.0,40395.0,2.798269]
["bitfinex","BTCUSD",1643996360152,0.00034281,40404.0,40395.0,2.798269]
["bitfinex","BTCUSD",1643996360353,0.13445592,40405.0,40395.0,3.05997834]
["bitfinex","BTCUSD",1643996360354,0.08445592,40405.0,40395.0,3.05997834]
["bitfinex","BTCUSD",1643996360552,0.08445592,40405.0,40395.0,2.798269]
["bitfinex","BTCUSD",1643996360553,0.10167932,40398.0,40395.0,2.798269]
["bitfinex","BTCUSD",1643996360757,0.13808594,40396.0,40395.0,2.798269]
["bitfinex","BTCUSD",1643996361155,0.10202213,40398.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996361353,0.00034281,40401.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996361552,0.43303348,40399.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996362002,0.4689801,40399.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996362803,0.1527073,40400.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996363003,0.05,40403.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996363203,0.29372388,40404.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996363404,0.34372388,40404.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996364004,0.10188405,40398.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996364207,0.15925986,40400.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996364407,0.10081241,40399.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996364705,0.56329125,40399.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996364904,0.99891841,40399.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996365104,0.56329125,40399.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996365755,0.93982476,40399.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996365954,0.94016759,40399.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996366152,0.60913408,40399.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996366354,0.50832167,40399.0,40395.0,1.799769]
["bitfinex","BTCUSD",1643996366553,0.00034283,40399.0,40398.0,1.7]
["bitfinex","BTCUSD",1643996366753,0.00034283,40403.0,40398.0,0.05]
["bitfinex","BTCUSD",1643996366953,0.0187618,40410.0,40402.0,0.1]
["bitfinex","BTCUSD",1643996366954,0.00034283,40409.0,40402.0,0.1]
["bitfinex","BTCUSD",1643996367154,0.001,40416.0,40408.0,0.05]
["bitfinex","BTCUSD",1643996367355,0.337512,40415.0,40410.0,0.06186898]
["bitfinex","BTCUSD",1643996367554,0.36561738,40411.0,40410.0,0.06186898]
["bitfinex","BTCUSD",1643996367853,0.337512,40410.0,40409.0,0.0187618]
["bitfinex","BTCUSD",1643996368453,0.36561738,40411.0,40409.0,0.0187618]
["bitfinex","BTCUSD",1643996369256,0.36561738,40411.0,40409.0,0.08063868]
["bitfinex","BTCUSD",1643996369504,0.36256506,40413.0,40410.0,0.061877]
["bitfinex","BTCUSD",1643996369705,0.08878814,40415.0,40410.0,0.061877]
["bitfinex","BTCUSD",1643996370306,0.08878814,40415.0,40410.0,0.111877]
["bitfinex","BTCUSD",1643996370504,0.08878814,40415.0,40410.0,0.05]
["bitfinex","BTCUSD",1643996370505,0.09701394,40415.0,40410.0,0.05]
["bitfinex","BTCUSD",1643996370706,0.337512,40413.0,40410.0,0.05]
["bitfinex","BTCUSD",1643996371907,0.14701394,40415.0,40410.0,0.111875]
["bitfinex","BTCUSD",1643996372114,0.09437678,40419.0,40410.0,0.111875]
["bitfinex","BTCUSD",1643996372407,0.34354399,40417.0,40410.0,0.05]
["bitfinex","BTCUSD",1643996372607,0.39354399,40417.0,40410.0,0.05]
["bitfinex","BTCUSD",1643996373008,0.30480416,40415.0,40410.0,0.05]
["bitfinex","BTCUSD",1643996373259,0.09534823,40411.0,40410.0,0.05]
["bitfinex","BTCUSD",1643996373451,0.39354399,40417.0,40410.0,0.11187683]
["bitfinex","BTCUSD",1643996373651,0.337481,40416.0,40410.0,0.40187683]
["bitfinex","BTCUSD",1643996373853,0.13274784,40424.0,40414.0,0.05]
["bitfinex","BTCUSD",1643996374159,0.002,40430.0,40421.0,0.1]
["bitfinex","BTCUSD",1643996374366,0.01,40429.0,40427.0,0.05]
["bitfinex","BTCUSD",1643996375751,0.00019688,40430.0,40427.0,0.05]
["bitfinex","BTCUSD",1643996375954,0.337486,40429.0,40427.0,0.05]
["bitfinex","BTCUSD",1643996376551,0.337486,40429.0,40426.0,0.06184353]
["bitfinex","BTCUSD",1643996377006,0.337486,40429.0,40423.0,0.02372903]
["bitfinex","BTCUSD",1643996377307,0.00019688,40430.0,40423.0,0.02372903]
["bitfinex","BTCUSD",1643996377308,0.0218855,40426.0,40423.0,0.02372903]
["bitfinex","BTCUSD",1643996377506,0.0218855,40426.0,40424.0,0.337486]
["bitfinex","BTCUSD",1643996377909,0.13766423,40426.0,40424.0,0.337486]
["bitfinex","BTCUSD",1643996378106,0.0218855,40426.0,40423.0,0.337486]
["bitfinex","BTCUSD",1643996378306,0.0218855,40426.0,40423.0,0.42306306]
["bitfinex","BTCUSD",1643996379312,0.0218855,40426.0,40425.0,0.07372903]
["bitfinex","BTCUSD",1643996379507,0.0218855,40426.0,40425.0,0.41121503]
["bitfinex","BTCUSD",1643996379908,0.00019688,40430.0,40426.0,0.15]
["bitfinex","BTCUSD",1643996380211,0.001,40433.0,40426.0,0.15]
["bitfinex","BTCUSD",1643996380212,0.001,40433.0,40430.0,1.0]
["bitfinex","BTCUSD",1643996380408,0.001,40433.0,40432.0,0.48494406]
["bitfinex","BTCUSD",1643996380858,0.011,40439.0,40433.0,0.05]
["bitfinex","BTCUSD",1643996381058,0.011,40439.0,40436.0,0.02372903]
["bitfinex","BTCUSD",1643996381260,5.07606451,40445.0,40437.0,0.6]
["bitfinex","BTCUSD",1643996381261,4.83155478,40445.0,40437.0,0.6]
["bitfinex","BTCUSD",1643996381458,4.83155478,40445.0,40443.0,0.02372903]
["bitfinex","BTCUSD",1643996381658,0.337486,40444.0,40443.0,0.02372903]
["bitfinex","BTCUSD",1643996381860,0.337486,40444.0,40438.0,0.02372903]
["bitfinex","BTCUSD",1643996382060,0.337486,40444.0,40433.0,0.369069]
["bitfinex","BTCUSD",1643996382272,0.07513863,40437.0,40434.0,0.02372903]
["bitfinex","BTCUSD",1643996382458,4.83155478,40445.0,40434.0,0.02372903]
["bitfinex","BTCUSD",1643996382659,0.337486,40444.0,40434.0,0.02372903]
["bitfinex","BTCUSD",1643996382957,0.73467204,40444.0,40434.0,0.02372903]
["bitfinex","BTCUSD",1643996383358,0.35077056,40442.0,40434.0,0.02372903]
["bitfinex","BTCUSD",1643996383560,0.55320034,40435.0,40433.0,0.07084547]
["bitfinex","BTCUSD",1643996383858,0.08619869,40435.0,40433.0,0.07084547]
["bitfinex","BTCUSD",1643996384259,1.682986,40434.0,40433.0,0.07084547]
["bitfinex","BTCUSD",1643996384709,0.382986,40434.0,40433.0,0.05]
["bitfinex","BTCUSD",1643996385712,0.08619869,40435.0,40433.0,0.05]
["bitfinex","BTCUSD",1643996386412,0.43788188,40441.0,40433.0,0.05]
["bitfinex","BTCUSD",1643996386622,0.00034253,40437.0,40435.0,0.00062086]
["bitfinex","BTCUSD",1643996386812,0.051702,40440.0,40435.0,0.00062086]
["bitfinex","BTCUSD",1643996387013,0.00034253,40439.0,40435.0,0.00062086]
["bitfinex","BTCUSD",1643996387214,0.05204453,40440.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996387412,0.00034253,40439.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996387612,0.22262672,40438.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996387812,0.337486,40437.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996388267,0.386086,40437.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996388459,0.501703,40436.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996389060,0.051703,40436.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996390662,0.337486,40436.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996391265,0.47276883,40437.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996391666,1.18248303,40436.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996391862,0.901703,40436.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996392307,0.051703,40436.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996393705,0.09756041,40438.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996393706,0.14756041,40438.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996393905,0.337486,40437.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996395308,0.09756041,40438.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996396459,0.65,40436.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996396659,0.337486,40436.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996397363,0.09756041,40438.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996397364,0.337486,40437.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996397563,0.09756041,40438.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996397760,0.09756041,40438.0,40437.0,0.07372903]
["bitfinex","BTCUSD",1643996397959,0.09756041,40438.0,40435.0,0.02434989]
["bitfinex","BTCUSD",1643996398160,0.09756041,40438.0,40435.0,0.02054989]
["bitfinex","BTCUSD",1643996399800,0.14756041,40438.0,40435.0,0.02054989]
["bitfinex","BTCUSD",1643996400402,0.00034253,40440.0,40437.0,0.07054989]
["bitfinex","BTCUSD",1643996400605,0.00034253,40443.0,40439.0,0.02054989]
["bitfinex","BTCUSD",1643996400804,4.83155478,40445.0,40442.0,0.07054989]
["bitfinex","BTCUSD",1643996400805,0.00034253,40444.0,40442.0,0.07054989]
["bitfinex","BTCUSD",1643996401003,4.83155478,40445.0,40443.0,0.02054989]
["bitfinex","BTCUSD",1643996401203,4.83189731,40445.0,40444.0,0.2]
["bitfinex","BTCUSD",1643996401404,4.83155478,40445.0,40444.0,0.2]
["bitfinex","BTCUSD",1643996401804,4.83155478,40445.0,40444.0,5.17515837]
["bitfinex","BTCUSD",1643996402903,4.83155478,40445.0,40444.0,4.97515837]
["bitfinex","BTCUSD",1643996403104,4.83155478,40445.0,40443.0,0.02054989]
["bitfinex","BTCUSD",1643996403352,0.337486,40444.0,40443.0,0.02054989]
["bitfinex","BTCUSD",1643996403553,4.91368825,40445.0,40443.0,0.02054989]
["bitfinex","BTCUSD",1643996404353,4.83155478,40445.0,40444.0,4.97279936]
["bitfinex","BTCUSD",1643996404552,4.83155478,40445.0,40444.0,4.8398137]
["bitfinex","BTCUSD",1643996405552,4.83155478,40445.0,40443.0,0.02054989]
["bitfinex","BTCUSD",1643996406155,4.83155478,40445.0,40444.0,5.0398137]
["bitfinex","BTCUSD",1643996406357,4.12023299,40445.0,40444.0,5.6098137]
["bitfinex","BTCUSD",1643996406557,3.32743299,40445.0,40444.0,5.6098137]
["bitfinex","BTCUSD",1643996406755,1.199,40450.0,40446.0,1.65]
["bitfinex","BTCUSD",1643996407011,0.52285303,40450.0,40449.0,2.44109978]
["bitfinex","BTCUSD",1643996407215,0.00219,40458.0,40451.0,0.06178]
["bitfinex","BTCUSD",1643996407514,0.0022628,40468.0,40458.0,0.337486]
["bitfinex","BTCUSD",1643996407515,0.00578843,40460.0,40458.0,0.337486]
["bitfinex","BTCUSD",1643996407710,0.00613463,40460.0,40459.0,7.83464163]
["bitfinex","BTCUSD",1643996408017,0.0005506,40461.0,40460.0,1.64962]
["bitfinex","BTCUSD",1643996408214,0.0005506,40461.0,40460.0,7.16718318]
["bitfinex","BTCUSD",1643996408411,0.0005506,40461.0,40460.0,4.88948012]
["bitfinex","BTCUSD",1643996408613,0.0005506,40461.0,40460.0,4.88910012]
["bitfinex","BTCUSD",1643996408811,0.0005506,40461.0,40460.0,4.81893023]
["bitfinex","BTCUSD",1643996409011,0.0005506,40461.0,40460.0,4.88834012]
["bitfinex","BTCUSD",1643996409212,0.00428713,40463.0,40460.0,4.88796012]
["bitfinex","BTCUSD",1643996409415,0.0011012,40462.0,40461.0,0.123541]
["bitfinex","BTCUSD",1643996409617,0.0011012,40462.0,40461.0,5.12100006]
["bitfinex","BTCUSD",1643996409814,0.0011012,40462.0,40461.0,5.22062006]
["bitfinex","BTCUSD",1643996410014,0.0011012,40462.0,40461.0,5.22024006]
["bitfinex","BTCUSD",1643996410414,0.0011012,40462.0,40461.0,0.222401]
["bitfinex","BTCUSD",1643996410617,0.0011012,40462.0,40461.0,0.222021]
["bitfinex","BTCUSD",1643996410860,0.0036074,40462.0,40461.0,0.222021]
["bitfinex","BTCUSD",1643996411060,0.0025062,40472.0,40465.0,0.061398]
["bitfinex","BTCUSD",1643996411261,0.0025062,40472.0,40470.0,0.01940989]
["bitfinex","BTCUSD",1643996411459,0.0025062,40472.0,40470.0,0.01902989]
["bitfinex","BTCUSD",1643996412259,0.0025062,40472.0,40471.0,0.337486]
["bitfinex","BTCUSD",1643996412458,0.0025062,40472.0,40470.0,0.01864989]
["bitfinex","BTCUSD",1643996412656,0.0025062,40472.0,40471.0,0.337106]
["bitfinex","BTCUSD",1643996412857,0.0025062,40472.0,40471.0,0.336726]
["bitfinex","BTCUSD",1643996413058,0.0025062,40472.0,40471.0,0.336346]
["bitfinex","BTCUSD",1643996413260,0.0025062,40472.0,40471.0,0.335966]
["bitfinex","BTCUSD",1643996413457,0.0025062,40472.0,40470.0,0.01826989]
["bitfinex","BTCUSD",1643996413657,0.0025062,40472.0,40470.0,0.01788989]
["bitfinex","BTCUSD",1643996414260,0.0025062,40472.0,40471.0,1.94118994]
["bitfinex","BTCUSD",1643996414506,0.0025062,40472.0,40471.0,0.336745]
["bitfinex","BTCUSD",1643996414808,0.0025062,40472.0,40471.0,0.337125]
["bitfinex","BTCUSD",1643996415106,0.0025062,40472.0,40471.0,0.336745]
["bitfinex","BTCUSD",1643996415309,0.0025062,40472.0,40471.0,0.65417307]
["bitfinex","BTCUSD",1643996415708,0.0025062,40472.0,40471.0,0.77130296]
["bitfinex","BTCUSD",1643996415909,0.0025062,40472.0,40471.0,5.46253052]
["bitfinex","BTCUSD",1643996416106,0.0025062,40472.0,40471.0,5.46215052]
["bitfinex","BTCUSD",1643996416306,0.0025062,40472.0,40471.0,5.46930663]
["bitfinex","BTCUSD",1643996416506,0.0025062,40472.0,40471.0,5.58509652]
["bitfinex","BTCUSD",1643996416707,0.0025062,40472.0,40471.0,5.58471652]
["bitfinex","BTCUSD",1643996416911,0.0025062,40472.0,40471.0,5.46910663]
["bitfinex","BTCUSD",1643996417110,0.0025062,40472.0,40471.0,5.46890663]
["bitfinex","BTCUSD",1643996417311,0.0025062,40472.0,40471.0,5.46832663]
["bitfinex","BTCUSD",1643996417507,0.0025062,40472.0,40471.0,5.46794663]
["bitfinex","BTCUSD",1643996417709,0.0025062,40472.0,40471.0,5.46774663]
["bitfinex","BTCUSD",1643996417912,0.0025062,40472.0,40471.0,5.46716663]
["bitfinex","BTCUSD",1643996418261,0.0025062,40472.0,40471.0,5.14877856]
["bitfinex","BTCUSD",1643996418461,0.0025062,40472.0,40471.0,5.14819856]
["bitfinex","BTCUSD",1643996418855,0.005005,40474.0,40471.0,5.24799856]
["bitfinex","BTCUSD",1643996419055,0.005005,40474.0,40473.0,0.06692989]
["bitfinex","BTCUSD",1643996419257,0.005005,40474.0,40473.0,5.67989283]
["bitfinex","BTCUSD",1643996419455,0.005005,40474.0,40473.0,5.67931283]
["bitfinex","BTCUSD",1643996419657,0.005005,40474.0,40473.0,6.1240006]
["bitfinex","BTCUSD",1643996419859,0.01376836,40479.0,40474.0,2.19962]
["bitfinex","BTCUSD",1643996420059,0.00516616,40479.0,40478.0,1.73385978]
["bitfinex","BTCUSD",1643996420259,0.0024988,40479.0,40478.0,6.72518083]
["bitfinex","BTCUSD",1643996420456,0.002,40487.0,40480.0,0.337113]
["bitfinex","BTCUSD",1643996420659,0.002,40487.0,40477.0,0.45]
["bitfinex","BTCUSD",1643996420660,0.35416768,40482.0,40477.0,0.45]
["bitfinex","BTCUSD",1643996420859,0.35416768,40482.0,40477.0,0.4498]
["bitfinex","BTCUSD",1643996421063,0.1553684,40481.0,40475.0,0.7401]
["bitfinex","BTCUSD",1643996421259,0.2008684,40481.0,40475.0,0.7399]
["bitfinex","BTCUSD",1643996421459,1.94831231,40475.0,40474.0,0.02153235]
["bitfinex","BTCUSD",1643996421658,0.63538131,40475.0,40474.0,0.02133235]
["bitfinex","BTCUSD",1643996421857,0.73088131,40475.0,40474.0,0.02133235]
["bitfinex","BTCUSD",1643996422110,0.34930198,40463.0,40462.0,0.01634989]
["bitfinex","BTCUSD",1643996422315,0.34930198,40463.0,40459.0,1.796922]
["bitfinex","BTCUSD",1643996422316,0.11622084,40463.0,40459.0,1.796922]
["bitfinex","BTCUSD",1643996422512,0.0455,40468.0,40459.0,1.796922]
["bitfinex","BTCUSD",1643996422711,0.05,40472.0,40459.0,1.796722]
["bitfinex","BTCUSD",1643996422712,0.05,40471.0,40459.0,1.796722]
["bitfinex","BTCUSD",1643996422911,0.0455,40470.0,40459.0,1.796722]
["bitfinex","BTCUSD",1643996423112,0.04584235,40470.0,40459.0,1.796522]
["bitfinex","BTCUSD",1643996423311,0.04584235,40470.0,40459.0,1.796322]
["bitfinex","BTCUSD",1643996423511,0.12877604,40468.0,40460.0,0.33713]
["bitfinex","BTCUSD",1643996423718,0.00034235,40469.0,40468.0,0.1977]
["bitfinex","BTCUSD",1643996423914,0.00034235,40470.0,40469.0,0.336927]
["bitfinex","BTCUSD",1643996424114,0.00034235,40474.0,40461.0,0.01634989]
["bitfinex","BTCUSD",1643996424312,0.02113235,40475.0,40462.0,4.97946082]
["bitfinex","BTCUSD",1643996424313,0.36344648,40471.0,40462.0,4.97946082]
["bitfinex","BTCUSD",1643996424512,0.02113235,40475.0,40463.0,0.39890418]
["bitfinex","BTCUSD",1643996424513,0.08497022,40473.0,40463.0,0.39890418]
["bitfinex","BTCUSD",1643996424711,0.06663235,40475.0,40463.0,0.06157018]
["bitfinex","BTCUSD",1643996424712,0.02113235,40475.0,40463.0,0.06157018]
["bitfinex","BTCUSD",1643996424914,0.00034235,40473.0,40471.0,0.01634989]
["bitfinex","BTCUSD",1643996425112,0.02113235,40475.0,40468.0,0.01634989]
["bitfinex","BTCUSD",1643996425312,0.00034235,40474.0,40469.0,0.336903]
["bitfinex","BTCUSD",1643996425616,0.02113235,40475.0,40473.0,0.01614989]
["bitfinex","BTCUSD",1643996425863,0.00034235,40474.0,40473.0,0.13968273]
["bitfinex","BTCUSD",1643996426063,0.02113235,40475.0,40473.0,0.41482573]
["bitfinex","BTCUSD",1643996426266,0.02113235,40475.0,40474.0,0.336909]
["bitfinex","BTCUSD",1643996426661,0.02113235,40475.0,40473.0,0.01614989]
["bitfinex","BTCUSD",1643996426869,0.00034235,40477.0,40473.0,0.01594989]
["bitfinex","BTCUSD",1643996427065,0.05034235,40478.0,40473.0,0.01574989]
["bitfinex","BTCUSD",1643996427264,0.00034235,40477.0,40473.0,0.07751607]
["bitfinex","BTCUSD",1643996427467,0.05034235,40478.0,40473.0,0.07731607]
["bitfinex","BTCUSD",1643996427664,0.00034235,40477.0,40473.0,0.07731607]
["bitfinex","BTCUSD",1643996427966,0.05,40478.0,40474.0,0.336898]
["bitfinex","BTCUSD",1643996428164,0.42749365,40479.0,40473.0,0.07731607]
["bitfinex","BTCUSD",1643996428365,0.05,40478.0,40473.0,0.07711607]
["bitfinex","BTCUSD",1643996428565,0.05,40478.0,40473.0,0.07691607]
["bitfinex","BTCUSD",1643996428770,0.05,40478.0,40473.0,0.06033461]
["bitfinex","BTCUSD",1643996428968,0.42749365,40479.0,40473.0,0.06013461]
["bitfinex","BTCUSD",1643996429368,0.42749365,40479.0,40473.0,0.05993461]
["bitfinex","BTCUSD",1643996429617,0.001,40482.0,40474.0,0.06574989]
["bitfinex","BTCUSD",1643996429817,0.001,40482.0,40481.0,0.01554989]
["bitfinex","BTCUSD",1643996430019,0.001,40482.0,40481.0,0.35076985]
["bitfinex","BTCUSD",1643996430217,0.001,40482.0,40481.0,0.35244089]
["bitfinex","BTCUSD",1643996430416,0.001,40482.0,40481.0,0.32006589]
["bitfinex","BTCUSD",1643996430617,0.36067353,40486.0,40481.0,0.45224089]
["bitfinex","BTCUSD",1643996430815,0.36067353,40486.0,40483.0,0.04788]
["bitfinex","BTCUSD",1643996431014,0.001,40486.0,40483.0,0.384971]
["bitfinex","BTCUSD",1643996431216,0.001,40486.0,40483.0,0.384771]
["bitfinex","BTCUSD",1643996431419,0.001,40486.0,40483.0,0.446325]
["bitfinex","BTCUSD",1643996431815,0.001,40486.0,40483.0,0.446125]
["bitfinex","BTCUSD",1643996432215,0.001,40486.0,40483.0,0.445925]
["bitfinex","BTCUSD",1643996432616,0.001,40486.0,40483.0,0.51087489]
["bitfinex","BTCUSD",1643996432816,0.001,40486.0,40483.0,0.46399489]
["bitfinex","BTCUSD",1643996433017,0.001,40486.0,40483.0,0.51067489]
["bitfinex","BTCUSD",1643996433260,0.001,40486.0,40483.0,0.51047489]
["bitfinex","BTCUSD",1643996433459,0.001,40486.0,40483.0,0.51027489]
["bitfinex","BTCUSD",1643996433657,0.001,40486.0,40483.0,0.51007489]
["bitfinex","BTCUSD",1643996433860,0.11532086,40486.0,40483.0,0.51007489]
["bitfinex","BTCUSD",1643996434060,0.001,40486.0,40483.0,0.50987489]
["bitfinex","BTCUSD",1643996434459,0.001,40486.0,40483.0,0.50967489]
["bitfinex","BTCUSD",1643996434858,0.001,40486.0,40483.0,0.50947489]
["bitfinex","BTCUSD",1643996435059,0.001,40486.0,40483.0,0.46379489]
["bitfinex","BTCUSD",1643996435459,0.001,40486.0,40483.0,0.50907489]
["bitfinex","BTCUSD",1643996435760,0.001,40486.0,40483.0,0.60887489]
["bitfinex","BTCUSD",1643996435959,0.001,40486.0,40483.0,0.60867489]
["bitfinex","BTCUSD",1643996436160,0.001,40486.0,40483.0,0.55867489]
["bitfinex","BTCUSD",1643996436360,0.001,40486.0,40483.0,0.55847489]
["bitfinex","BTCUSD",1643996436863,0.001,40486.0,40483.0,0.39652089]
["bitfinex","BTCUSD",1643996439212,0.0014125,40484.0,40482.0,0.22871978]
["bitfinex","BTCUSD",1643996439410,0.13701433,40483.0,40482.0,0.22871978]
["bitfinex","BTCUSD",1643996439610,0.0014125,40484.0,40479.0,0.01474989]
["bitfinex","BTCUSD",1643996439810,0.00175473,40484.0,40483.0,0.06474989]
["bitfinex","BTCUSD",1643996440009,0.00175473,40484.0,40480.0,0.337057]
["bitfinex","BTCUSD",1643996440211,0.00175473,40484.0,40480.0,0.336857]
["bitfinex","BTCUSD",1643996440212,0.0014125,40484.0,40480.0,0.336857]
["bitfinex","BTCUSD",1643996440611,0.02032587,40488.0,40482.0,0.01454989]
["bitfinex","BTCUSD",1643996440866,0.02032587,40488.0,40481.0,0.01434989]
["bitfinex","BTCUSD",1643996441060,0.14707678,40488.0,40481.0,0.01434989]
["bitfinex","BTCUSD",1643996441261,0.12087662,40481.0,40478.0,0.01434989]
["bitfinex","BTCUSD",1643996441458,0.08172646,40490.0,40478.0,0.01434989]
["bitfinex","BTCUSD",1643996441459,0.337053,40489.0,40478.0,0.01434989]
["bitfinex","BTCUSD",1643996441659,0.37356815,40486.0,40478.0,0.01414989]
["bitfinex","BTCUSD",1643996441861,0.08172646,40490.0,40478.0,0.06414989]
["bitfinex","BTCUSD",1643996442058,0.36525889,40483.0,40478.0,0.01394989]
["bitfinex","BTCUSD",1643996442357,0.36525889,40483.0,40478.0,0.01374989]
["bitfinex","BTCUSD",1643996442558,0.36525889,40483.0,40482.0,0.06374989]
["bitfinex","BTCUSD",1643996442759,0.0955,40490.0,40482.0,0.06374989]
["bitfinex","BTCUSD",1643996442760,0.0455,40490.0,40482.0,0.22591978]
["bitfinex","BTCUSD",1643996442963,0.0455,40490.0,40482.0,0.21216989]
["bitfinex","BTCUSD",1643996443160,0.0455,40490.0,40476.0,0.33365865]
["bitfinex","BTCUSD",1643996443361,0.0405,40490.0,40486.0,0.01354989]
["bitfinex","BTCUSD",1643996443560,0.13955413,40489.0,40486.0,0.01334989]
["bitfinex","BTCUSD",1643996443759,0.3323913,40487.0,40486.0,0.01314989]
["bitfinex","BTCUSD",1643996443959,0.3323913,40487.0,40483.0,0.06314989]
["bitfinex","BTCUSD",1643996444160,0.3323913,40487.0,40477.0,0.1]
["bitfinex","BTCUSD",1643996444361,0.3323913,40487.0,40486.0,0.01294989]
["bitfinex","BTCUSD",1643996444606,0.13955413,40489.0,40486.0,0.01274989]
["bitfinex","BTCUSD",1643996444805,0.13955413,40489.0,40486.0,0.01254989]
["bitfinex","BTCUSD",1643996445017,0.02307516,40491.0,40488.0,0.21096989]
["bitfinex","BTCUSD",1643996445018,0.002,40491.0,40488.0,0.21096989]
["bitfinex","BTCUSD",1643996445215,0.0212794,40492.0,40490.0,0.01254989]
["bitfinex","BTCUSD",1643996445410,0.0212794,40492.0,40491.0,1.64762289]
["bitfinex","BTCUSD",1643996445808,0.0212794,40492.0,40491.0,0.64742289]
["bitfinex","BTCUSD",1643996446208,0.0212794,40492.0,40491.0,0.64722289]
["bitfinex","BTCUSD",1643996446416,0.002,40501.0,40491.0,0.64722289]
["bitfinex","BTCUSD",1643996446417,0.0013,40548.0,40491.0,2.19207426]
["bitfinex","BTCUSD",1643996446612,0.0013,40548.0,40496.0,0.02955]
["bitfinex","BTCUSD",1643996446613,2.0171,40527.0,40496.0,0.02955]
["bitfinex","BTCUSD",1643996446810,2.0171,40527.0,40514.0,0.01234989]
["bitfinex","BTCUSD",1643996446811,0.5526,40527.0,40514.0,0.01234989]
["bitfinex","BTCUSD",1643996447012,0.001,40516.0,40514.0,0.01234989]
["bitfinex","BTCUSD",1643996447209,0.32953257,40523.0,40515.0,0.337053]
["bitfinex","BTCUSD",1643996447411,0.33382787,40524.0,40518.0,0.06170774]
["bitfinex","BTCUSD",1643996447611,0.001,40529.0,40520.0,0.05]
["bitfinex","BTCUSD",1643996447808,0.001,40529.0,40520.0,0.0498]
["bitfinex","BTCUSD",1643996448009,0.001,40529.0,40520.0,0.0496]
["bitfinex","BTCUSD",1643996448269,0.001,40529.0,40520.0,0.0494]
["bitfinex","BTCUSD",1643996448473,0.001,40529.0,40521.0,0.337053]
["bitfinex","BTCUSD",1643996448474,0.34027248,40527.0,40521.0,0.337053]
["bitfinex","BTCUSD",1643996448665,0.34027248,40527.0,40522.0,0.06170198]
["bitfinex","BTCUSD",1643996449065,0.001,40529.0,40522.0,0.06150198]
["bitfinex","BTCUSD",1643996449465,0.09274766,40529.0,40523.0,0.33290282]
["bitfinex","BTCUSD",1643996449669,0.14328529,40524.0,40522.0,0.12319998]
["bitfinex","BTCUSD",1643996449867,0.09274766,40529.0,40522.0,0.06150198]
["bitfinex","BTCUSD",1643996449868,0.001,40529.0,40522.0,0.06150198]
["bitfinex","BTCUSD",1643996450068,0.44782954,40527.0,40521.0,0.01214989]
["bitfinex","BTCUSD",1643996450269,0.44782954,40527.0,40521.0,0.01194989]
["bitfinex","BTCUSD",1643996450668,0.0025092,40528.0,40524.0,1.93887044]
["bitfinex","BTCUSD",1643996450868,0.16076542,40528.0,40520.0,0.06074989]
["bitfinex","BTCUSD",1643996451069,0.0025092,40528.0,40520.0,0.06074989]
["bitfinex","BTCUSD",1643996451266,0.0025092,40528.0,40520.0,0.06054989]
["bitfinex","BTCUSD",1643996451670,0.0025092,40528.0,40521.0,0.01154989]
["bitfinex","BTCUSD",1643996451872,0.0025092,40528.0,40522.0,0.336868]
["bitfinex","BTCUSD",1643996452117,0.0025092,40528.0,40521.0,0.01134989]
["bitfinex","BTCUSD",1643996452118,0.33250657,40524.0,40521.0,0.01134989]
["bitfinex","BTCUSD",1643996452317,0.33250657,40524.0,40522.0,0.336868]
["bitfinex","BTCUSD",1643996452613,0.33250657,40524.0,40521.0,0.01134989]
["bitfinex","BTCUSD",1643996452819,0.33250657,40524.0,40518.0,0.20876989]
["bitfinex","BTCUSD",1643996452820,0.38250657,40524.0,40516.0,0.74276487]
["bitfinex","BTCUSD",1643996453020,0.08534701,40519.0,40516.0,0.01886487]
["bitfinex","BTCUSD",1643996453215,0.45628414,40517.0,40516.0,0.01866487]
["bitfinex","BTCUSD",1643996453415,0.336881,40517.0,40516.0,0.01846487]
["bitfinex","BTCUSD",1643996453614,0.336881,40517.0,40516.0,0.03863543]
["bitfinex","BTCUSD",1643996453814,0.80223702,40517.0,40516.0,0.01997056]
["bitfinex","BTCUSD",1643996454217,0.80223702,40517.0,40516.0,0.01977056]
["bitfinex","BTCUSD",1643996454418,0.95382211,40517.0,40516.0,0.01977056]
["bitfinex","BTCUSD",1643996454617,0.95382211,40517.0,40516.0,0.01957056]
["bitfinex","BTCUSD",1643996455018,0.95382211,40517.0,40516.0,0.01937056]
["bitfinex","BTCUSD",1643996455216,0.95382211,40517.0,40516.0,0.01917056]
["bitfinex","BTCUSD",1643996455416,1.04234321,40517.0,40516.0,0.01917056]
["bitfinex","BTCUSD",1643996455617,1.04234321,40517.0,40511.0,0.02001223]
["bitfinex","BTCUSD",1643996455857,0.337223,40516.0,40511.0,0.02001223]
["bitfinex","BTCUSD",1643996456057,0.337223,40516.0,40511.0,0.01981223]
["bitfinex","BTCUSD",1643996456457,0.3587151,40515.0,40511.0,0.01961223]
["bitfinex","BTCUSD",1643996456661,0.3590571,40515.0,40514.0,0.01134989]
["bitfinex","BTCUSD",1643996456860,0.336881,40515.0,40514.0,0.01134989]
["bitfinex","BTCUSD",1643996457159,0.70797141,40517.0,40514.0,0.01134989]
["bitfinex","BTCUSD",1643996457362,0.336881,40516.0,40514.0,0.01114989]
["bitfinex","BTCUSD",1643996457561,0.336881,40516.0,40511.0,0.06114989]
["bitfinex","BTCUSD",1643996457760,0.07539212,40515.0,40511.0,0.06114989]
["bitfinex","BTCUSD",1643996458060,0.07539212,40515.0,40514.0,0.01074989]
["bitfinex","BTCUSD",1643996458061,0.87573412,40515.0,40514.0,0.01074989]
["bitfinex","BTCUSD",1643996458259,0.41227312,40515.0,40514.0,0.01074989]
["bitfinex","BTCUSD",1643996458462,0.336881,40514.0,40506.0,0.02064026]
["bitfinex","BTCUSD",1643996458661,0.29186986,40508.0,40506.0,0.02064026]
["bitfinex","BTCUSD",1643996458862,0.915492,40507.0,40506.0,0.02044026]
["bitfinex","BTCUSD",1643996459063,0.965492,40507.0,40506.0,0.02024026]
["bitfinex","BTCUSD",1643996459262,0.915492,40507.0,40500.0,0.00234]
["bitfinex","BTCUSD",1643996459505,0.965492,40507.0,40501.0,0.0098]
["bitfinex","BTCUSD",1643996459707,0.336881,40506.0,40501.0,0.0096]
["bitfinex","BTCUSD",1643996460007,0.336881,40506.0,40501.0,0.0094]
["bitfinex","BTCUSD",1643996460008,0.337223,40506.0,40501.0,0.0094]
["bitfinex","BTCUSD",1643996460207,0.299291,40512.0,40501.0,0.0094]
["bitfinex","BTCUSD",1643996460208,1.10206018,40517.0,40516.0,0.3806608]
["bitfinex","BTCUSD",1643996460408,1.160439,40517.0,40503.0,0.35180196]
["bitfinex","BTCUSD",1643996460605,1.160439,40517.0,40501.0,0.0094]
["bitfinex","BTCUSD",1643996460606,0.09584207,40516.0,40501.0,0.0094]
["bitfinex","BTCUSD",1643996460806,0.336972,40515.0,40501.0,0.0092]
["bitfinex","BTCUSD",1643996461005,0.04507187,40514.0,40501.0,0.009]
["bitfinex","BTCUSD",1643996461209,0.05,40508.0,40501.0,0.009]
["bitfinex","BTCUSD",1643996461413,0.83070742,40507.0,40501.0,0.0088]
["bitfinex","BTCUSD",1643996461607,0.30081626,40506.0,40501.0,0.0088]
["bitfinex","BTCUSD",1643996461809,0.83165648,40505.0,40501.0,0.0086]
["bitfinex","BTCUSD",1643996462108,0.336972,40503.0,40501.0,0.0084]
["bitfinex","BTCUSD",1643996462307,0.48608221,40502.0,40501.0,0.0084]
["bitfinex","BTCUSD",1643996462506,1.98608221,40502.0,40501.0,0.0082]
["bitfinex","BTCUSD",1643996462708,0.53608221,40502.0,40501.0,0.0082]
["bitfinex","BTCUSD",1643996462908,0.55505777,40496.0,40494.0,0.0898]
["bitfinex","BTCUSD",1643996463107,0.26358577,40496.0,40494.0,0.0896]
["bitfinex","BTCUSD",1643996463371,0.26358577,40496.0,40491.0,0.7411]
["bitfinex","BTCUSD",1643996463372,1.65,40495.0,40491.0,0.01]
["bitfinex","BTCUSD",1643996463575,0.26358577,40496.0,40481.0,0.0098]
["bitfinex","BTCUSD",1643996463576,0.11763173,40482.0,40481.0,0.0098]
["bitfinex","BTCUSD",1643996463775,0.07837388,40486.0,40481.0,0.0098]
["bitfinex","BTCUSD",1643996463776,0.11873277,40484.0,40481.0,0.0098]
["bitfinex","BTCUSD",1643996464070,0.35710029,40483.0,40481.0,0.0096]
["bitfinex","BTCUSD",1643996464271,0.35710029,40483.0,40481.0,0.0094]
["bitfinex","BTCUSD",1643996464670,0.35710029,40483.0,40481.0,0.0092]
["bitfinex","BTCUSD",1643996464873,0.51165012,40482.0,40481.0,0.0092]
["bitfinex","BTCUSD",1643996465073,0.51165012,40482.0,40481.0,0.009]
["bitfinex","BTCUSD",1643996465276,0.51165012,40482.0,40481.0,0.0088]
["bitfinex","BTCUSD",1643996465474,1.56165012,40482.0,40481.0,0.0078768]
["bitfinex","BTCUSD",1643996465673,0.51165012,40482.0,40481.0,0.0078768]
["bitfinex","BTCUSD",1643996465873,0.027851,40480.0,40476.0,0.02058399]
["bitfinex","BTCUSD",1643996466076,0.0455,40479.0,40476.0,0.02058399]
["bitfinex","BTCUSD",1643996466374,0.337108,40478.0,40476.0,0.01038399]
["bitfinex","BTCUSD",1643996466574,0.18398199,40477.0,40476.0,0.01038399]
["bitfinex","BTCUSD",1643996466774,0.18398199,40477.0,40471.0,0.01]
["bitfinex","BTCUSD",1643996466775,1.60079576,40474.0,40471.0,0.01]
["bitfinex","BTCUSD",1643996467007,0.14483295,40472.0,40471.0,0.0098]
["bitfinex","BTCUSD",1643996467207,0.073351,40472.0,40471.0,0.0096]
["bitfinex","BTCUSD",1643996467414,0.073351,40472.0,40471.0,0.396708]
["bitfinex","BTCUSD",1643996467415,0.0455,40472.0,40471.0,0.396708]
["bitfinex","BTCUSD",1643996467607,0.0455,40472.0,40471.0,0.396508]
["bitfinex","BTCUSD",1643996468109,0.0455,40472.0,40471.0,0.0092]
["bitfinex","BTCUSD",1643996468307,0.0455,40472.0,40471.0,0.009]
["bitfinex","BTCUSD",1643996468308,1.35864626,40472.0,40471.0,0.009]
["bitfinex","BTCUSD",1643996468511,1.6,40471.0,40461.0,0.01]
["bitfinex","BTCUSD",1643996468709,0.31852837,40465.0,40461.0,0.01]
["bitfinex","BTCUSD",1643996468909,0.97678056,40464.0,40460.0,0.01]
["bitfinex","BTCUSD",1643996469508,1.33439311,40464.0,40460.0,0.01]
["bitfinex","BTCUSD",1643996469709,0.05,40463.0,40455.0,0.7385]
["bitfinex","BTCUSD",1643996469908,0.05,40463.0,40455.0,0.7485]
["bitfinex","BTCUSD",1643996469909,0.10053875,40456.0,40455.0,0.7485]
["bitfinex","BTCUSD",1643996470110,0.13632776,40456.0,40455.0,0.01]
["bitfinex","BTCUSD",1643996470509,0.5938207,40456.0,40455.0,0.01]
["bitfinex","BTCUSD",1643996470780,0.9309287,40456.0,40455.0,0.01]
["bitfinex","BTCUSD",1643996470968,0.36439318,40456.0,40455.0,0.01]
["bitfinex","BTCUSD",1643996471169,0.65,40455.0,40451.0,0.008]
["bitfinex","BTCUSD",1643996471370,0.0025092,40457.0,40452.0,1.2]
["bitfinex","BTCUSD",1643996471572,0.0025092,40457.0,40456.0,0.045]
["bitfinex","BTCUSD",1643996471770,0.0025092,40457.0,40456.0,0.382108]
["bitfinex","BTCUSD",1643996472570,0.44221592,40457.0,40456.0,0.382108]
["bitfinex","BTCUSD",1643996472768,0.0025092,40457.0,40456.0,0.045]
["bitfinex","BTCUSD",1643996473172,0.0025092,40457.0,40456.0,0.382108]
["bitfinex","BTCUSD",1643996473768,0.0025092,40457.0,40456.0,0.045]
["bitfinex","BTCUSD",1643996474170,0.0025092,40457.0,40451.0,0.008]
["bitfinex","BTCUSD",1643996474171,0.41658724,40457.0,40452.0,0.045]
["bitfinex","BTCUSD",1643996474373,0.0025092,40457.0,40452.0,0.045]
["bitfinex","BTCUSD",1643996474609,0.0025092,40457.0,40453.0,0.337108]
["bitfinex","BTCUSD",1643996474812,0.005,40454.0,40453.0,0.337108]
["bitfinex","BTCUSD",1643996475411,0.46962421,40454.0,40453.0,0.337108]
["bitfinex","BTCUSD",1643996475610,0.46962421,40454.0,40451.0,0.008]
["bitfinex","BTCUSD",1643996475814,0.46962421,40454.0,40453.0,1.695]
["bitfinex","BTCUSD",1643996475815,0.0455,40454.0,40453.0,1.695]
["bitfinex","BTCUSD",1643996476012,0.0025092,40455.0,40454.0,0.337108]
["bitfinex","BTCUSD",1643996476211,0.0025092,40455.0,40454.0,0.484528]
["bitfinex","BTCUSD",1643996476712,0.0025092,40455.0,40454.0,0.337108]
["bitfinex","BTCUSD",1643996476911,0.0025092,40455.0,40453.0,0.0448]
["bitfinex","BTCUSD",1643996477515,0.0052,40454.0,40451.0,0.008]
["bitfinex","BTCUSD",1643996477911,0.48716779,40453.0,40451.0,0.008]
["bitfinex","BTCUSD",1643996478110,0.15005979,40453.0,40451.0,0.008]
["bitfinex","BTCUSD",1643996478375,0.337108,40452.0,40451.0,0.008]
["bitfinex","BTCUSD",1643996478573,0.15005979,40453.0,40451.0,0.008]
["bitfinex","BTCUSD",1643996478974,0.0077092,40454.0,40451.0,0.008]
["bitfinex","BTCUSD",1643996479376,0.0025092,40454.0,40451.0,0.008]
["bitfinex","BTCUSD",1643996479576,0.0025092,40454.0,40453.0,0.0448]
["bitfinex","BTCUSD",1643996479775,0.0025092,40455.0,40453.0,0.0448]
["bitfinex","BTCUSD",1643996480174,0.0025092,40455.0,40451.0,0.008]
["bitfinex","BTCUSD",1643996480175,0.0025092,40455.0,40451.0,0.0078]
["bitfinex","BTCUSD",1643996480575,0.0025092,40455.0,40452.0,0.0448]
["bitfinex","BTCUSD",1643996481275,0.0025092,40455.0,40452.0,0.0398]
["bitfinex","BTCUSD",1643996481683,1.65,40452.0,40441.0,0.02834531]
["bitfinex","BTCUSD",1643996481883,0.05,40442.0,40431.0,0.7512]
["bitfinex","BTCUSD",1643996482121,0.05,40436.0,40431.0,0.7512]
["bitfinex","BTCUSD",1643996482311,0.0455,40436.0,40433.0,0.05]
["bitfinex","BTCUSD",1643996482513,0.3536972,40434.0,40431.0,0.7512]
["bitfinex","BTCUSD",1643996482913,0.08753573,40432.0,40431.0,0.005]
["bitfinex","BTCUSD",1643996483112,0.47803999,40432.0,40431.0,0.005]
["bitfinex","BTCUSD",1643996483312,0.337108,40432.0,40431.0,0.005]
["bitfinex","BTCUSD",1643996483810,0.027802,40432.0,40431.0,0.005]
["bitfinex","BTCUSD",1643996484018,0.0025092,40433.0,40431.0,0.005]
["bitfinex","BTCUSD",1643996484215,0.027802,40432.0,40431.0,0.005]
["bitfinex","BTCUSD",1643996484614,0.0025092,40433.0,40431.0,0.005]
["bitfinex","BTCUSD",1643996485013,0.34000563,40433.0,40431.0,0.005]
["bitfinex","BTCUSD",1643996485213,0.877802,40432.0,40431.0,0.005]
["bitfinex","BTCUSD",1643996485414,1.15,40431.0,40423.0,0.7762]
["bitfinex","BTCUSD",1643996485616,0.15604766,40425.0,40423.0,0.7762]
["bitfinex","BTCUSD",1643996485861,0.68944117,40426.0,40421.0,0.01]
["bitfinex","BTCUSD",1643996486166,0.38538746,40425.0,40421.0,0.01]
["bitfinex","BTCUSD",1643996486362,0.0455,40424.0,40421.0,0.01]
["bitfinex","BTCUSD",1643996486560,0.16901577,40423.0,40421.0,0.005]
["bitfinex","BTCUSD",1643996486762,0.19548634,40422.0,40421.0,0.005]
["bitfinex","BTCUSD",1643996487361,0.94548634,40422.0,40421.0,0.005]
["bitfinex","BTCUSD",1643996487560,0.94548634,40422.0,40421.0,0.0048]
["bitfinex","BTCUSD",1643996487860,0.19548634,40422.0,40421.0,0.0048]
["bitfinex","BTCUSD",1643996488065,0.0455,40422.0,40421.0,0.0046]
["bitfinex","BTCUSD",1643996489060,0.17831703,40422.0,40421.0,0.0046]
["bitfinex","BTCUSD",1643996489364,0.0455,40422.0,40421.0,0.0046]
["bitfinex","BTCUSD",1643996490107,0.0455,40422.0,40412.0,0.18852792]
["bitfinex","BTCUSD",1643996490108,0.0455,40422.0,40412.0,0.05]
["bitfinex","BTCUSD",1643996490313,0.0455,40422.0,40420.0,0.0498]
["bitfinex","BTCUSD",1643996490709,0.17152497,40423.0,40421.0,0.14742]
["bitfinex","BTCUSD",1643996491105,0.17152497,40423.0,40421.0,0.14722]
["bitfinex","BTCUSD",1643996491309,0.17192497,40423.0,40415.0,0.0496]
["bitfinex","BTCUSD",1643996491513,0.15257684,40422.0,40415.0,0.0494]
["bitfinex","BTCUSD",1643996491708,0.40839933,40421.0,40415.0,0.0494]
["bitfinex","BTCUSD",1643996491908,0.0008,40419.0,40415.0,0.0492]
["bitfinex","BTCUSD",1643996492106,0.40779933,40421.0,40416.0,0.04985906]
["bitfinex","BTCUSD",1643996492310,0.46076106,40435.0,40415.0,1.1]
["bitfinex","BTCUSD",1643996492507,0.00014094,40422.0,40415.0,0.337499]
["bitfinex","BTCUSD",1643996492706,0.00014094,40422.0,40415.0,0.437499]
["bitfinex","BTCUSD",1643996492907,0.00014094,40422.0,40414.0,0.04985906]
["bitfinex","BTCUSD",1643996493358,0.00014094,40422.0,40411.0,0.01]
["bitfinex","BTCUSD",1643996493359,0.13,40421.0,40411.0,0.05985906]
["bitfinex","BTCUSD",1643996493659,0.13,40421.0,40415.0,0.04985906]
["bitfinex","BTCUSD",1643996494058,0.13,40421.0,40420.0,0.94985906]
["bitfinex","BTCUSD",1643996494365,0.13,40421.0,40420.0,0.63457806]
["bitfinex","BTCUSD",1643996494758,0.13,40421.0,40420.0,0.337499]
["bitfinex","BTCUSD",1643996496361,0.13,40421.0,40419.0,0.45147726]
["bitfinex","BTCUSD",1643996496560,0.13,40421.0,40418.0,0.04985906]
["bitfinex","BTCUSD",1643996497506,0.13,40421.0,40418.0,0.43497547]
["bitfinex","BTCUSD",1643996497705,0.13,40421.0,40419.0,0.484719]
["bitfinex","BTCUSD",1643996497907,0.13,40421.0,40420.0,0.337499]
["bitfinex","BTCUSD",1643996498307,0.13,40421.0,40420.0,0.437499]
["bitfinex","BTCUSD",1643996498710,0.13,40421.0,40420.0,0.337499]
["bitfinex","BTCUSD",1643996498913,0.13,40421.0,40419.0,0.14722]
["bitfinex","BTCUSD",1643996499112,0.13,40421.0,40420.0,0.337499]
["bitfinex","BTCUSD",1643996499312,0.13,40421.0,40420.0,0.437499]
["bitfinex","BTCUSD",1643996499911,0.13,40421.0,40420.0,0.337499]
["bitfinex","BTCUSD",1643996500315,0.13,40421.0,40420.0,0.332499]
["bitfinex","BTCUSD",1643996500515,0.13,40421.0,40420.0,0.332299]
["bitfinex","BTCUSD",1643996501259,0.47178716,40428.0,40420.0,0.05]
["bitfinex","BTCUSD",1643996501260,0.03493848,40428.0,40420.0,0.05]
["bitfinex","BTCUSD",1643996501658,0.03493848,40428.0,40420.0,0.05077236]
["bitfinex","BTCUSD",1643996502061,0.005191,40427.0,40420.0,0.00077236]
["bitfinex","BTCUSD",1643996502261,0.36304917,40427.0,40420.0,0.00077236]
["bitfinex","BTCUSD",1643996502460,0.03493848,40428.0,40420.0,0.00077236]
["bitfinex","BTCUSD",1643996503662,0.03493848,40428.0,40421.0,0.05]
["bitfinex","BTCUSD",1643996503861,0.84525851,40432.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996504066,0.3083339,40432.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996504262,0.3031429,40432.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996504910,0.42827961,40432.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996505111,0.43347061,40432.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996505310,0.3083339,40432.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996506112,0.005191,40432.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996506312,0.40372584,40433.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996506313,0.51079471,40433.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996506513,0.08948003,40442.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996506514,0.5,40442.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996506716,0.055191,40441.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996506915,0.005191,40440.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996507114,0.29979344,40435.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996507415,0.34979344,40435.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996507622,0.11479259,40432.0,40431.0,0.16086001]
["bitfinex","BTCUSD",1643996508118,0.49386792,40424.0,40423.0,0.7894]
["bitfinex","BTCUSD",1643996508366,0.49386792,40424.0,40419.0,0.02038948]
["bitfinex","BTCUSD",1643996508367,0.005191,40423.0,40419.0,0.02038948]
["bitfinex","BTCUSD",1643996508569,0.49386792,40424.0,40419.0,0.02038948]
["bitfinex","BTCUSD",1643996508863,0.42954804,40423.0,40419.0,0.02038948]
["bitfinex","BTCUSD",1643996509061,0.47954804,40423.0,40419.0,0.02038948]
["bitfinex","BTCUSD",1643996509264,0.47954804,40423.0,40416.0,0.34198024]
["bitfinex","BTCUSD",1643996509463,0.5,40431.0,40418.0,0.39165669]
["bitfinex","BTCUSD",1643996509665,0.05,40430.0,40418.0,0.39165669]
["bitfinex","BTCUSD",1643996510464,0.44276832,40426.0,40418.0,0.39165669]
["bitfinex","BTCUSD",1643996510664,0.44276832,40426.0,40417.0,0.05]
["bitfinex","BTCUSD",1643996511663,0.44276832,40426.0,40414.0,0.05]
["bitfinex","BTCUSD",1643996512117,0.33627809,40419.0,40414.0,0.05]
["bitfinex","BTCUSD",1643996512317,0.33627809,40419.0,40415.0,0.337483]
["bitfinex","BTCUSD",1643996512716,0.38319429,40429.0,40417.0,0.05]
["bitfinex","BTCUSD",1643996513817,0.38319429,40429.0,40413.0,1.27847465]
["bitfinex","BTCUSD",1643996513818,0.50228214,40422.0,40414.0,0.05]
["bitfinex","BTCUSD",1643996514018,0.07121884,40430.0,40414.0,0.05]
["bitfinex","BTCUSD",1643996514218,0.02121884,40430.0,40414.0,0.05]
["bitfinex","BTCUSD",1643996514426,0.07121884,40430.0,40414.0,0.05]
["bitfinex","BTCUSD",1643996514821,0.39722906,40420.0,40414.0,0.05]
["bitfinex","BTCUSD",1643996515022,0.39722906,40420.0,40415.0,0.05]
["bitfinex","BTCUSD",1643996515620,0.39722906,40420.0,40413.0,0.8292]
["bitfinex","BTCUSD",1643996515865,0.39722906,40420.0,40419.0,0.19722]
["bitfinex","BTCUSD",1643996516269,0.39222906,40420.0,40419.0,0.05]
["bitfinex","BTCUSD",1643996516863,0.14265106,40426.0,40419.0,0.19722]
["bitfinex","BTCUSD",1643996517067,0.005191,40425.0,40423.0,0.05]
["bitfinex","BTCUSD",1643996517664,0.14265106,40426.0,40418.0,0.05]
["bitfinex","BTCUSD",1643996517867,0.33115462,40420.0,40418.0,0.05]
["bitfinex","BTCUSD",1643996518265,0.12821345,40419.0,40418.0,0.05]
["bitfinex","BTCUSD",1643996518464,0.33115462,40420.0,40418.0,0.05]
["bitfinex","BTCUSD",1643996518864,0.33115462,40420.0,40413.0,1.23564872]
["bitfinex","BTCUSD",1643996519064,0.33115462,40420.0,40417.0,0.05]
["bitfinex","BTCUSD",1643996519511,0.31491109,40427.0,40417.0,0.05]
["bitfinex","BTCUSD",1643996519713,0.31491109,40427.0,40423.0,0.05]
["bitfinex","BTCUSD",1643996519913,0.30831415,40427.0,40423.0,0.05]
["bitfinex","BTCUSD",1643996520110,0.30831415,40427.0,40417.0,0.05]
["bitfinex","BTCUSD",1643996520510,0.36760791,40421.0,40417.0,0.05]
["bitfinex","BTCUSD",1643996521310,0.36760791,40421.0,40420.0,0.05]
["bitfinex","BTCUSD",1643996521512,0.36760791,40421.0,40420.0,0.19516114]
["bitfinex","BTCUSD",1643996521712,0.30831415,40427.0,40420.0,0.19516114]
["bitfinex","BTCUSD",1643996521911,0.30831415,40427.0,40423.0,0.05]
["bitfinex","BTCUSD",1643996522315,0.45353841,40427.0,40423.0,0.05]
["bitfinex","BTCUSD",1643996522511,0.45353841,40427.0,40419.0,0.05]
["bitfinex","BTCUSD",1643996522711,0.45353841,40427.0,40416.0,0.21190385]
["bitfinex","BTCUSD",1643996522913,0.07559418,40423.0,40417.0,0.05]
["bitfinex","BTCUSD",1643996523461,0.07559418,40423.0,40417.0,0.26190385]
["bitfinex","BTCUSD",1643996523660,0.33540977,40421.0,40417.0,0.26190385]
["bitfinex","BTCUSD",1643996523861,0.0849819,40425.0,40417.0,0.21190385]
["bitfinex","BTCUSD",1643996524161,0.5,40430.0,40417.0,0.26190385]
["bitfinex","BTCUSD",1643996524363,0.05,40429.0,40419.0,0.21190385]
["bitfinex","BTCUSD",1643996524561,0.05,40429.0,40420.0,0.21190385]
["bitfinex","BTCUSD",1643996524761,0.05,40429.0,40418.0,0.26487981]
["bitfinex","BTCUSD",1643996524762,0.0875,40420.0,40418.0,0.21190385]
["bitfinex","BTCUSD",1643996524964,0.0875,40420.0,40419.0,0.21190385]
["bitfinex","BTCUSD",1643996525167,0.0875,40420.0,40418.0,0.21190385]
["bitfinex","BTCUSD",1643996525362,0.0875,40420.0,40417.0,0.26487981]
["bitfinex","BTCUSD",1643996525662,0.0875,40420.0,40419.0,0.21226112]
["bitfinex","BTCUSD",1643996526062,0.67152855,40420.0,40419.0,0.21226112]
["bitfinex","BTCUSD",1643996526263,0.67152855,40420.0,40417.0,0.26487981]
["bitfinex","BTCUSD",1643996526462,0.09665406,40419.0,40417.0,0.26487981]
["bitfinex","BTCUSD",1643996526665,0.09665406,40419.0,40417.0,0.21239238]
["bitfinex","BTCUSD",1643996526666,0.14665406,40419.0,40417.0,0.21239238]
["bitfinex","BTCUSD",1643996526869,0.14665406,40419.0,40413.0,0.21239238]
["bitfinex","BTCUSD",1643996526870,0.19665406,40419.0,40413.0,0.21239238]
["bitfinex","BTCUSD",1643996527121,0.19665406,40419.0,40411.0,0.22239238]
["bitfinex","BTCUSD",1643996527122,0.37906394,40418.0,40411.0,0.22239238]
["bitfinex","BTCUSD",1643996527318,0.37906394,40418.0,40407.0,0.26508367]
["bitfinex","BTCUSD",1643996527319,1.71589499,40417.0,40407.0,0.26508367]
["bitfinex","BTCUSD",1643996527522,1.71589499,40417.0,40406.0,0.02003757]
["bitfinex","BTCUSD",1643996527523,0.104691,40416.0,40406.0,0.02003757]
["bitfinex","BTCUSD",1643996527716,0.154691,40416.0,40406.0,0.01983371]
["bitfinex","BTCUSD",1643996527918,0.061902,40412.0,40406.0,0.02003757]
["bitfinex","BTCUSD",1643996528117,0.58001846,40411.0,40406.0,0.01983371]
["bitfinex","BTCUSD",1643996528315,0.58001846,40411.0,40402.0,0.00020386]
["bitfinex","BTCUSD",1643996528316,1.98870922,40410.0,40402.0,0.00020386]
["bitfinex","BTCUSD",1643996528519,0.054691,40409.0,40401.0,0.01020386]
["bitfinex","BTCUSD",1643996528719,0.0868835,40402.0,40401.0,0.01020386]
["bitfinex","BTCUSD",1643996528917,1.00350281,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1643996529216,1.10869381,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1643996529415,1.20869381,40402.0,40396.0,0.21269979]
["bitfinex","BTCUSD",1643996529622,1.20869381,40402.0,40395.0,0.21249593]
["bitfinex","BTCUSD",1643996529623,1.20350281,40402.0,40395.0,0.21249593]
["bitfinex","BTCUSD",1643996529819,0.005191,40401.0,40395.0,0.00020386]
["bitfinex","BTCUSD",1643996530022,0.11769692,40395.0,40394.0,0.00020386]
["bitfinex","BTCUSD",1643996530219,0.11769692,40395.0,40392.0,0.55405287]
["bitfinex","BTCUSD",1643996530220,0.21719692,40395.0,40392.0,0.21249593]
["bitfinex","BTCUSD",1643996530421,0.21719692,40395.0,40392.0,0.26269979]
["bitfinex","BTCUSD",1643996530620,0.0995,40395.0,40392.0,0.26269979]
["bitfinex","BTCUSD",1643996530865,0.0495,40395.0,40394.0,1.31249593]
["bitfinex","BTCUSD",1643996531065,0.48339454,40402.0,40394.0,0.21233793]
["bitfinex","BTCUSD",1643996531268,0.0495,40401.0,40395.0,0.00020386]
["bitfinex","BTCUSD",1643996531465,0.0495,40401.0,40393.0,0.05020386]
["bitfinex","BTCUSD",1643996532067,0.07855508,40400.0,40393.0,0.00020386]
["bitfinex","BTCUSD",1643996532266,0.0495,40399.0,40392.0,0.00020386]
["bitfinex","BTCUSD",1643996532568,0.56978529,40396.0,40391.0,0.01]
["bitfinex","BTCUSD",1643996532966,0.0995,40399.0,40391.0,0.01]
["bitfinex","BTCUSD",1643996533166,0.1495,40399.0,40391.0,0.01]
["bitfinex","BTCUSD",1643996533965,0.46215274,40397.0,40391.0,0.01]
["bitfinex","BTCUSD",1643996534164,0.56215274,40397.0,40391.0,0.01]
["bitfinex","BTCUSD",1643996534365,0.0495,40399.0,40391.0,0.01]
["bitfinex","BTCUSD",1643996534623,0.0495,40399.0,40393.0,0.05]
["bitfinex","BTCUSD",1643996534824,0.0495,40399.0,40392.0,0.00020386]
["bitfinex","BTCUSD",1643996535021,0.0495,40399.0,40391.0,0.01]
["bitfinex","BTCUSD",1643996535224,0.0495,40399.0,40391.0,0.01020386]
["bitfinex","BTCUSD",1643996535522,0.0495,40399.0,40391.0,0.01]
["bitfinex","BTCUSD",1643996535722,0.0495,40399.0,40391.0,0.01020386]
["bitfinex","BTCUSD",1643996535926,0.0495,40399.0,40391.0,0.01]
["bitfinex","BTCUSD",1643996536523,0.0495,40399.0,40393.0,0.00104314]
["bitfinex","BTCUSD",1643996537125,0.13781342,40395.0,40393.0,0.00104314]
["bitfinex","BTCUSD",1643996537325,0.18781342,40395.0,40393.0,0.00104314]
["bitfinex","BTCUSD",1643996537527,0.0495,40394.0,40393.0,0.00104314]
["bitfinex","BTCUSD",1643996538124,0.0445,40394.0,40393.0,0.00104314]
["bitfinex","BTCUSD",1643996538563,0.15795065,40394.0,40393.0,0.00104314]
["bitfinex","BTCUSD",1643996538967,0.16314165,40394.0,40393.0,0.00104314]
["bitfinex","BTCUSD",1643996539766,0.049691,40394.0,40393.0,0.00104314]
["bitfinex","BTCUSD",1643996540970,0.099691,40394.0,40393.0,0.00104314]
["bitfinex","BTCUSD",1643996541568,1.6,40393.0,40386.0,0.09]
["bitfinex","BTCUSD",1643996541772,1.6,40393.0,40389.0,0.00021068]
["bitfinex","BTCUSD",1643996541773,0.054691,40392.0,40389.0,0.00021068]
["bitfinex","BTCUSD",1643996542015,0.13874567,40391.0,40387.0,0.00021068]
["bitfinex","BTCUSD",1643996542214,0.054691,40390.0,40387.0,0.00021068]
["bitfinex","BTCUSD",1643996543016,1.97268094,40389.0,40387.0,0.00021068]
["bitfinex","BTCUSD",1643996543216,0.52737194,40389.0,40387.0,0.00021068]
["bitfinex","BTCUSD",1643996543414,0.62737194,40389.0,40387.0,0.00021068]
["bitfinex","BTCUSD",1643996544215,0.254691,40389.0,40387.0,0.00021068]
["bitfinex","BTCUSD",1643996544414,0.154691,40389.0,40387.0,0.00021068]
["bitfinex","BTCUSD",1643996546564,0.816621,40389.0,40387.0,0.00021068]
["bitfinex","BTCUSD",1643996546764,0.216621,40389.0,40387.0,0.00021068]
["bitfinex","BTCUSD",1643996546965,0.316621,40389.0,40387.0,0.00021068]
["bitfinex","BTCUSD",1643996547164,2.11892836,40388.0,40381.0,0.01]
["bitfinex","BTCUSD",1643996547369,0.28145277,40378.0,40376.0,0.1]
["bitfinex","BTCUSD",1643996547574,0.28145277,40378.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996547575,1.6,40376.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996547768,1.25,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996547968,0.49991018,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996548171,0.69991018,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996548369,0.54991018,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996549368,0.54990971,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996549815,0.64990971,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996550015,0.54990971,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996550218,0.59990971,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996550417,0.69990971,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996551016,0.104691,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996551224,0.0495,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996551519,0.4,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996551716,0.405191,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996551915,0.055191,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996552117,0.92829024,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996552719,1.12779024,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996552918,0.9003454,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996553367,0.005191,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996553566,0.05,40375.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996553764,0.005191,40374.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996554065,0.0495,40374.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996554463,0.005191,40373.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996555066,1.04644697,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996555264,1.10163797,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996555465,0.46989273,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996555866,0.82081113,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996556063,0.87081113,40372.0,40371.0,0.000544]
["bitfinex","BTCUSD",1643996556363,0.57436416,40372.0,40371.0,0.000807]
["bitfinex","BTCUSD",1643996556565,0.17344576,40372.0,40371.0,0.000807]
["bitfinex","BTCUSD",1643996556765,0.005191,40372.0,40371.0,0.000807]
["bitfinex","BTCUSD",1643996557214,0.07530011,40376.0,40371.0,0.000807]
["bitfinex","BTCUSD",1643996557417,1.89694552,40372.0,40371.0,0.000807]
["bitfinex","BTCUSD",1643996557617,0.44694552,40372.0,40371.0,0.000807]
["bitfinex","BTCUSD",1643996557915,0.005191,40372.0,40371.0,0.000807]
["bitfinex","BTCUSD",1643996558314,0.055191,40372.0,40371.0,0.000807]
["bitfinex","BTCUSD",1643996558517,0.005191,40372.0,40371.0,0.000807]
["bitfinex","BTCUSD",1643996558824,0.89127067,40372.0,40371.0,0.000407]
["bitfinex","BTCUSD",1643996559016,0.14127067,40372.0,40371.0,0.000407]
["bitfinex","BTCUSD",1643996559215,0.14127067,40372.0,40371.0,0.001295]
["bitfinex","BTCUSD",1643996559417,0.14127067,40372.0,40366.0,0.035177]
["bitfinex","BTCUSD",1643996559617,0.05,40369.0,40366.0,0.01985339]
["bitfinex","BTCUSD",1643996559816,0.14127067,40372.0,40366.0,0.01965339]
["bitfinex","BTCUSD",1643996560017,0.08290644,40370.0,40366.0,0.01945339]
["bitfinex","BTCUSD",1643996560216,0.05,40369.0,40366.0,0.01925339]
["bitfinex","BTCUSD",1643996560517,0.05,40369.0,40366.0,0.00608409]
["bitfinex","BTCUSD",1643996560981,0.0129693,40367.0,40366.0,0.00608409]
["bitfinex","BTCUSD",1643996561185,0.14443247,40367.0,40366.0,0.00608409]
["bitfinex","BTCUSD",1643996561380,0.14080249,40373.0,40366.0,0.00608409]
["bitfinex","BTCUSD",1643996561582,0.02530011,40376.0,40368.0,0.05]
["bitfinex","BTCUSD",1643996561781,0.07530011,40376.0,40368.0,0.05]
["bitfinex","BTCUSD",1643996561981,0.3065094,40374.0,40368.0,0.06]
["bitfinex","BTCUSD",1643996562180,0.3065094,40374.0,40368.0,0.05]
["bitfinex","BTCUSD",1643996562382,0.52719622,40369.0,40368.0,0.01]
["bitfinex","BTCUSD",1643996562583,0.07719622,40369.0,40366.0,0.01905339]
["bitfinex","BTCUSD",1643996562781,0.15514359,40371.0,40366.0,0.01905339]
["bitfinex","BTCUSD",1643996563081,0.07030011,40376.0,40366.0,0.02905339]
["bitfinex","BTCUSD",1643996563281,0.02530011,40376.0,40366.0,0.02926367]
["bitfinex","BTCUSD",1643996563681,0.02530011,40376.0,40368.0,0.05]
["bitfinex","BTCUSD",1643996563884,0.02530011,40376.0,40368.0,0.48380014]
["bitfinex","BTCUSD",1643996564182,0.12948979,40375.0,40368.0,0.49380014]
["bitfinex","BTCUSD",1643996564382,0.17948979,40375.0,40368.0,0.49401042]
["bitfinex","BTCUSD",1643996564622,0.07399204,40373.0,40368.0,0.48380014]
["bitfinex","BTCUSD",1643996564820,0.07399204,40373.0,40368.0,0.49401042]
["bitfinex","BTCUSD",1643996565020,0.27014929,40370.0,40367.0,0.01021028]
["bitfinex","BTCUSD",1643996565224,0.12399204,40373.0,40366.0,0.01905339]
["bitfinex","BTCUSD",1643996565421,0.27399204,40373.0,40367.0,0.01980669]
["bitfinex","BTCUSD",1643996565620,0.27399204,40373.0,40367.0,0.02001697]
["bitfinex","BTCUSD",1643996565822,0.14435878,40372.0,40367.0,0.01980669]
["bitfinex","BTCUSD",1643996566021,0.41956129,40369.0,40367.0,0.01980669]
["bitfinex","BTCUSD",1643996566524,0.061956,40371.0,40367.0,0.02980669]
["bitfinex","BTCUSD",1643996566723,0.02530011,40376.0,40370.0,0.05]
["bitfinex","BTCUSD",1643996566922,0.02530011,40376.0,40373.0,0.05]
["bitfinex","BTCUSD",1643996568125,0.02530011,40376.0,40373.0,0.045]
["bitfinex","BTCUSD",1643996568368,0.005,40374.0,40373.0,0.045]
["bitfinex","BTCUSD",1643996568566,0.005,40374.0,40370.0,0.04521028]
["bitfinex","BTCUSD",1643996568770,0.005,40371.0,40370.0,0.045]
["bitfinex","BTCUSD",1643996568967,0.005,40371.0,40370.0,0.00021028]
["bitfinex","BTCUSD",1643996569169,0.005,40371.0,40368.0,0.01]
["bitfinex","BTCUSD",1643996569366,0.005,40371.0,40368.0,0.01922552]
["bitfinex","BTCUSD",1643996569566,0.005,40371.0,40368.0,0.02901524]
["bitfinex","BTCUSD",1643996569767,0.005,40371.0,40368.0,0.02922552]
["bitfinex","BTCUSD",1643996570168,0.005,40371.0,40370.0,0.44851523]
["bitfinex","BTCUSD",1643996570968,0.005,40371.0,40370.0,0.49351523]
["bitfinex","BTCUSD",1643996571168,0.005,40371.0,40370.0,0.045]
["bitfinex","BTCUSD",1643996571368,0.005,40371.0,40369.0,0.00021028]
["bitfinex","BTCUSD",1643996571569,0.005,40371.0,40368.0,0.01]
["bitfinex","BTCUSD",1643996571773,0.005,40371.0,40368.0,0.01021028]
["bitfinex","BTCUSD",1643996572219,0.005,40371.0,40369.0,0.3418825]
["bitfinex","BTCUSD",1643996573218,0.00217332,40371.0,40370.0,0.04782668]
["bitfinex","BTCUSD",1643996573418,0.00217332,40373.0,40370.0,0.19298782]
["bitfinex","BTCUSD",1643996573617,0.00217332,40373.0,40370.0,0.00021028]
["bitfinex","BTCUSD",1643996573817,0.00217332,40373.0,40369.0,0.38970918]
["bitfinex","BTCUSD",1643996574016,0.00217332,40373.0,40369.0,0.38991946]
["bitfinex","BTCUSD",1643996574217,0.00217332,40373.0,40370.0,0.04782668]
["bitfinex","BTCUSD",1643996574419,0.00217332,40373.0,40370.0,0.04803696]
["bitfinex","BTCUSD",1643996575217,0.02530011,40376.0,40370.0,0.04803696]
["bitfinex","BTCUSD",1643996575418,0.02747343,40376.0,40374.0,0.04782668]
["bitfinex","BTCUSD",1643996575868,0.02747343,40376.0,40371.0,0.04782668]
["bitfinex","BTCUSD",1643996576066,0.02530011,40376.0,40371.0,0.04782668]
["bitfinex","BTCUSD",1643996576268,0.14160478,40372.0,40371.0,0.04782668]
["bitfinex","BTCUSD",1643996576569,0.1437781,40372.0,40371.0,0.04782668]
["bitfinex","BTCUSD",1643996576868,0.1437781,40372.0,40369.0,0.00021028]
["bitfinex","BTCUSD",1643996577069,0.1437781,40372.0,40368.0,0.07902624]
["bitfinex","BTCUSD",1643996577267,0.1437781,40372.0,40368.0,0.07923652]
["bitfinex","BTCUSD",1643996577471,0.1437781,40372.0,40347.0,0.7702]
["bitfinex","BTCUSD",1643996577472,0.15621616,40351.0,40347.0,0.7702]
["bitfinex","BTCUSD",1643996577674,0.055,40350.0,40348.0,0.31856169]
["bitfinex","BTCUSD",1643996577871,0.05,40363.0,40351.0,0.14516114]
["bitfinex","BTCUSD",1643996577872,0.05,40362.0,40351.0,0.14516114]
["bitfinex","BTCUSD",1643996578072,0.05,40360.0,40346.0,0.1239182]
["bitfinex","BTCUSD",1643996578273,0.05,40360.0,40348.0,0.337905]
["bitfinex","BTCUSD",1643996578470,0.5,40367.0,40359.0,0.14516114]
["bitfinex","BTCUSD",1643996578670,0.55,40367.0,40366.0,0.14516114]
["bitfinex","BTCUSD",1643996578870,0.5,40367.0,40366.0,0.14516114]
["bitfinex","BTCUSD",1643996579932,0.05,40379.0,40366.0,0.24466114]
["bitfinex","BTCUSD",1643996580129,0.05,40379.0,40369.0,1.5]
["bitfinex","BTCUSD",1643996580328,0.24753,40375.0,40370.0,0.72043456]
["bitfinex","BTCUSD",1643996580528,0.24753,40375.0,40374.0,0.14516114]
["bitfinex","BTCUSD",1643996580734,0.05,40381.0,40374.0,0.55094662]
["bitfinex","BTCUSD",1643996581135,0.09313267,40385.0,40374.0,0.55094662]
["bitfinex","BTCUSD",1643996581136,0.06767,40385.0,40376.0,1.6]
["bitfinex","BTCUSD",1643996581334,0.06767,40385.0,40384.0,0.14516114]
["bitfinex","BTCUSD",1643996581531,0.06767,40385.0,40384.0,2.13255814]
["bitfinex","BTCUSD",1643996581834,0.06767,40385.0,40384.0,0.0495]
["bitfinex","BTCUSD",1643996582032,0.06767,40385.0,40384.0,0.19466114]
["bitfinex","BTCUSD",1643996582234,0.06767,40385.0,40384.0,0.85320821]
["bitfinex","BTCUSD",1643996582831,0.16272,40385.0,40384.0,0.85320821]
["bitfinex","BTCUSD",1643996583472,0.06767,40385.0,40384.0,0.90270821]
["bitfinex","BTCUSD",1643996583674,0.06767,40385.0,40384.0,0.85320821]
["bitfinex","BTCUSD",1643996584172,0.11767,40385.0,40383.0,0.06190605]
["bitfinex","BTCUSD",1643996584374,0.11767,40385.0,40380.0,0.01858845]
["bitfinex","BTCUSD",1643996584575,0.05,40384.0,40380.0,0.01858845]
["bitfinex","BTCUSD",1643996584776,0.05,40381.0,40380.0,0.01858845]
["bitfinex","BTCUSD",1643996585575,0.14815751,40381.0,40380.0,0.01858845]
["bitfinex","BTCUSD",1643996585778,0.19815751,40381.0,40375.0,0.0206826]
["bitfinex","BTCUSD",1643996585975,1.4,40376.0,40375.0,0.0206826]
["bitfinex","BTCUSD",1643996586175,1.57152394,40376.0,40375.0,0.0206826]
["bitfinex","BTCUSD",1643996586374,0.32152394,40376.0,40375.0,0.0206826]
["bitfinex","BTCUSD",1643996586574,0.32152394,40376.0,40375.0,0.01907534]
["bitfinex","BTCUSD",1643996587718,0.22152394,40376.0,40371.0,0.02713]
["bitfinex","BTCUSD",1643996587918,0.08358465,40372.0,40371.0,0.02713]
["bitfinex","BTCUSD",1643996588328,0.12918465,40372.0,40370.0,0.01990032]
["bitfinex","BTCUSD",1643996588520,0.17918465,40372.0,40370.0,0.01990032]
["bitfinex","BTCUSD",1643996588720,0.17918465,40372.0,40361.0,1.0687667]
["bitfinex","BTCUSD",1643996588721,0.08036019,40362.0,40361.0,0.7355]
["bitfinex","BTCUSD",1643996588920,0.05,40364.0,40358.0,0.14516114]
["bitfinex","BTCUSD",1643996589122,0.0456,40365.0,40358.0,0.59747498]
["bitfinex","BTCUSD",1643996589822,0.05,40364.0,40358.0,0.14516114]
["bitfinex","BTCUSD",1643996590023,0.0456,40363.0,40358.0,0.14516114]
["bitfinex","BTCUSD",1643996590223,0.0456,40363.0,40362.0,0.14516114]
["bitfinex","BTCUSD",1643996590620,0.0456,40363.0,40362.0,0.48305814]
["bitfinex","BTCUSD",1643996590872,0.0456,40363.0,40359.0,0.14516114]
["bitfinex","BTCUSD",1643996591070,0.02546069,40366.0,40359.0,0.14516114]
["bitfinex","BTCUSD",1643996591271,0.05,40361.0,40359.0,0.58779693]
["bitfinex","BTCUSD",1643996591474,0.02546069,40366.0,40360.0,0.337897]
["bitfinex","BTCUSD",1643996591671,0.02546069,40366.0,40359.0,0.58779693]
["bitfinex","BTCUSD",1643996591672,0.02546069,40366.0,40361.0,0.05]
["bitfinex","BTCUSD",1643996591871,0.05,40364.0,40361.0,0.05]
["bitfinex","BTCUSD",1643996593377,0.1,40360.0,40359.0,0.00020997]
["bitfinex","BTCUSD",1643996593580,0.1,40360.0,40357.0,0.00020997]
["bitfinex","BTCUSD",1643996593581,2.01992497,40360.0,40357.0,0.00020997]
["bitfinex","BTCUSD",1643996593779,0.14104183,40359.0,40355.0,0.00020997]
["bitfinex","BTCUSD",1643996593979,0.05,40356.0,40352.0,0.00020997]
["bitfinex","BTCUSD",1643996594178,0.05,40353.0,40350.0,0.01894669]
["bitfinex","BTCUSD",1643996594382,0.13879657,40352.0,40350.0,0.01894669]
["bitfinex","BTCUSD",1643996594818,0.0956,40353.0,40350.0,0.01894669]
["bitfinex","BTCUSD",1643996595125,0.05,40365.0,40352.0,2.08305814]
["bitfinex","BTCUSD",1643996595320,0.05,40364.0,40353.0,0.69981852]
["bitfinex","BTCUSD",1643996595519,0.05,40365.0,40358.0,0.14516114]
["bitfinex","BTCUSD",1643996595718,0.02010273,40363.0,40358.0,0.14516114]
["bitfinex","BTCUSD",1643996595919,0.02010273,40363.0,40358.0,0.5049626]
["bitfinex","BTCUSD",1643996596117,0.02010273,40363.0,40359.0,0.14516114]
["bitfinex","BTCUSD",1643996596520,0.02010273,40363.0,40359.0,0.14537111]
["bitfinex","BTCUSD",1643996597723,0.02546069,40366.0,40359.0,0.14516114]
["bitfinex","BTCUSD",1643996597921,0.05,40365.0,40359.0,0.14516114]
["bitfinex","BTCUSD",1643996598120,0.0456,40364.0,40359.0,0.14516114]
["bitfinex","BTCUSD",1643996598371,0.05,40362.0,40359.0,0.14516114]
["bitfinex","BTCUSD",1643996599272,0.05,40362.0,40358.0,0.00020997]
["bitfinex","BTCUSD",1643996599573,0.0456,40361.0,40357.0,0.00020997]
["bitfinex","BTCUSD",1643996599772,0.0456,40361.0,40356.0,0.58838536]
["bitfinex","BTCUSD",1643996599971,0.0456,40361.0,40357.0,0.00020997]
["bitfinex","BTCUSD",1643996600275,0.05,40359.0,40356.0,0.58838536]
["bitfinex","BTCUSD",1643996600470,0.0956,40359.0,40356.0,0.58838536]
["bitfinex","BTCUSD",1643996601270,0.0456,40359.0,40357.0,0.0619462]
["bitfinex","BTCUSD",1643996602719,0.0456,40359.0,40357.0,0.1119462]
["bitfinex","BTCUSD",1643996603119,0.0456,40359.0,40357.0,0.11180899]
["bitfinex","BTCUSD",1643996603319,0.05,40358.0,40357.0,0.06180899]
["bitfinex","BTCUSD",1643996603718,0.0456,40359.0,40357.0,0.06180899]
["bitfinex","BTCUSD",1643996604118,0.05,40361.0,40357.0,0.06180899]
["bitfinex","BTCUSD",1643996604319,0.05,40361.0,40357.0,0.06201896]
["bitfinex","BTCUSD",1643996604518,0.05,40361.0,40359.0,0.14516114]
["bitfinex","BTCUSD",1643996605791,0.05,40361.0,40359.0,0.14453241]
["bitfinex","BTCUSD",1643996607584,0.0497,40361.0,40359.0,0.14453241]
["bitfinex","BTCUSD",1643996607783,0.11386554,40363.0,40359.0,0.14453241]
["bitfinex","BTCUSD",1643996607984,0.0497,40360.0,40359.0,0.14453241]
["bitfinex","BTCUSD",1643996610019,0.0497,40360.0,40358.0,0.00020997]
["bitfinex","BTCUSD",1643996610223,0.0456,40359.0,40357.0,0.00020997]
["bitfinex","BTCUSD",1643996610426,0.0456,40359.0,40354.0,0.00020997]
["bitfinex","BTCUSD",1643996610427,0.9073696,40355.0,40354.0,0.00020997]
["bitfinex","BTCUSD",1643996610623,0.0497,40355.0,40347.0,0.16339881]
["bitfinex","BTCUSD",1643996610826,0.0497,40349.0,40348.0,0.70020978]
["bitfinex","BTCUSD",1643996611022,0.0497,40349.0,40347.0,0.16360859]
["bitfinex","BTCUSD",1643996611223,0.0497,40349.0,40347.0,0.16339881]
["bitfinex","BTCUSD",1643996611625,0.0456,40359.0,40347.0,0.16339881]
["bitfinex","BTCUSD",1643996611928,0.0497,40358.0,40355.0,0.0003]
["bitfinex","BTCUSD",1643996612226,0.02018037,40362.0,40358.0,0.337897]
["bitfinex","BTCUSD",1643996612426,0.02018037,40362.0,40361.0,1.63272941]
["bitfinex","BTCUSD",1643996612729,0.02018037,40362.0,40361.0,0.58272941]
["bitfinex","BTCUSD",1643996613125,0.02018037,40362.0,40361.0,0.24483241]
["bitfinex","BTCUSD",1643996613379,0.02018037,40362.0,40361.0,0.58272941]
["bitfinex","BTCUSD",1643996613777,0.0515734,40366.0,40362.0,0.06194316]
["bitfinex","BTCUSD",1643996613976,0.0515734,40366.0,40365.0,0.0003]
["bitfinex","BTCUSD",1643996614377,0.0515734,40366.0,40363.0,0.14453241]
["bitfinex","BTCUSD",1643996614578,0.0515734,40366.0,40365.0,0.0003]
["bitfinex","BTCUSD",1643996615178,0.0515734,40366.0,40363.0,0.14453241]
["bitfinex","BTCUSD",1643996615381,0.0515734,40366.0,40365.0,0.0003]
["bitfinex","BTCUSD",1643996616781,0.0018734,40366.0,40365.0,0.0003]
["bitfinex","BTCUSD",1643996617023,0.0018734,40366.0,40365.0,0.338197]
["bitfinex","BTCUSD",1643996617225,0.0018734,40366.0,40365.0,0.7630662]
["bitfinex","BTCUSD",1643996617423,0.0018734,40366.0,40365.0,0.8630662]
["bitfinex","BTCUSD",1643996617621,0.00168607,40366.0,40365.0,2.033797]
["bitfinex","BTCUSD",1643996617824,0.00148015,40366.0,40365.0,0.533797]
["bitfinex","BTCUSD",1643996618424,0.00148015,40366.0,40365.0,0.488197]
["bitfinex","BTCUSD",1643996619124,0.00148015,40366.0,40365.0,0.388197]
["bitfinex","BTCUSD",1643996619923,0.00148015,40366.0,40365.0,0.0503]
["bitfinex","BTCUSD",1643996620125,0.00148015,40366.0,40365.0,0.338197]
["bitfinex","BTCUSD",1643996620873,0.00148015,40366.0,40365.0,0.388197]
["bitfinex","BTCUSD",1643996622574,0.00148015,40366.0,40365.0,0.0503]
["bitfinex","BTCUSD",1643996623674,0.00148015,40366.0,40365.0,0.05]
["bitfinex","BTCUSD",1643996623877,0.05148015,40366.0,40365.0,0.05]
["bitfinex","BTCUSD",1643996624073,0.05148015,40366.0,40363.0,0.14453241]
["bitfinex","BTCUSD",1643996624721,0.12618015,40366.0,40363.0,0.14453241]
["bitfinex","BTCUSD",1643996624923,0.07618015,40366.0,40363.0,0.14453241]
["bitfinex","BTCUSD",1643996625122,0.12618015,40366.0,40364.0,0.05]
["bitfinex","BTCUSD",1643996625924,0.07618015,40366.0,40364.0,0.05]
["bitfinex","BTCUSD",1643996626124,0.07118015,40366.0,40364.0,0.05]
["bitfinex","BTCUSD",1643996626325,0.07118015,40366.0,40364.0,0.11193511]
["bitfinex","BTCUSD",1643996626528,0.07118015,40366.0,40365.0,0.337897]
["bitfinex","BTCUSD",1643996626725,0.07118015,40366.0,40365.0,0.387897]
["bitfinex","BTCUSD",1643996627125,0.07118015,40366.0,40365.0,0.337897]
["bitfinex","BTCUSD",1643996627327,0.07026443,40366.0,40365.0,1.387897]
["bitfinex","BTCUSD",1643996627529,0.01847592,40378.0,40365.0,1.387897]
["bitfinex","BTCUSD",1643996627530,0.01847592,40378.0,40367.0,0.061927]
["bitfinex","BTCUSD",1643996627728,0.01847592,40378.0,40377.0,0.51537066]
["bitfinex","BTCUSD",1643996627927,0.06880326,40378.0,40377.0,0.51537066]
["bitfinex","BTCUSD",1643996628773,0.06880326,40378.0,40377.0,0.14453241]
["bitfinex","BTCUSD",1643996629975,0.05,40378.0,40375.0,0.40609916]
["bitfinex","BTCUSD",1643996630174,0.05,40378.0,40375.0,0.45609916]
["bitfinex","BTCUSD",1643996630376,0.05,40378.0,40375.0,0.65063157]
["bitfinex","BTCUSD",1643996630576,0.05,40378.0,40375.0,0.14453241]
["bitfinex","BTCUSD",1643996631376,0.16588978,40378.0,40375.0,0.14453241]
["bitfinex","BTCUSD",1643996631779,0.07844614,40377.0,40375.0,0.14453241]
["bitfinex","BTCUSD",1643996633131,0.05,40378.0,40375.0,0.14453241]
["bitfinex","BTCUSD",1643996634031,0.26207901,40377.0,40375.0,0.14453241]
["bitfinex","BTCUSD",1643996634232,0.104797,40377.0,40375.0,0.14453241]
["bitfinex","BTCUSD",1643996634433,0.05,40378.0,40375.0,0.49905348]
["bitfinex","BTCUSD",1643996638274,0.05,40378.0,40377.0,0.05]
["bitfinex","BTCUSD",1643996638874,0.05,40378.0,40376.0,0.05]
["bitfinex","BTCUSD",1643996639276,0.001,40381.0,40377.0,0.387897]
["bitfinex","BTCUSD",1643996639533,0.001,40381.0,40379.0,0.14453241]
["bitfinex","BTCUSD",1643996639732,0.001,40381.0,40380.0,0.387897]
["bitfinex","BTCUSD",1643996639930,0.001,40381.0,40380.0,0.437897]
["bitfinex","BTCUSD",1643996640132,0.001,40381.0,40380.0,0.537897]
["bitfinex","BTCUSD",1643996640334,0.001,40381.0,40380.0,0.84026681]
["bitfinex","BTCUSD",1643996640530,0.001,40381.0,40380.0,0.537897]
["bitfinex","BTCUSD",1643996643032,0.001,40381.0,40380.0,0.84067007]
["bitfinex","BTCUSD",1643996643283,0.001,40381.0,40380.0,1.30627007]
["bitfinex","BTCUSD",1643996643678,0.001,40381.0,40380.0,1.003497]
["bitfinex","BTCUSD",1643996643977,0.001,40381.0,40380.0,1.31190645]
["bitfinex","BTCUSD",1643996645179,0.001,40381.0,40380.0,1.31156342]
["bitfinex","BTCUSD",1643996645579,0.001,40381.0,40380.0,1.31293985]
["bitfinex","BTCUSD",1643996645778,0.001,40381.0,40380.0,1.35303985]
["bitfinex","BTCUSD",1643996645980,0.001,40381.0,40380.0,1.40303985]
["bitfinex","BTCUSD",1643996646180,0.001,40381.0,40380.0,1.58872085]
["bitfinex","BTCUSD",1643996646582,0.001,40388.0,40383.0,0.12378801]
["bitfinex","BTCUSD",1643996646784,0.001,40388.0,40386.0,0.48242941]
["bitfinex","BTCUSD",1643996647021,0.001,40388.0,40387.0,0.0956]
["bitfinex","BTCUSD",1643996647221,0.001,40388.0,40387.0,0.483497]
["bitfinex","BTCUSD",1643996647432,0.001,40388.0,40387.0,0.583497]
["bitfinex","BTCUSD",1643996647825,0.001,40388.0,40387.0,0.89852565]
["bitfinex","BTCUSD",1643996648123,0.001,40388.0,40387.0,0.85292565]
["bitfinex","BTCUSD",1643996649525,0.001,40388.0,40387.0,0.90242565]
["bitfinex","BTCUSD",1643996650327,0.001,40389.0,40388.0,1.6]
["bitfinex","BTCUSD",1643996650527,0.001,40389.0,40388.0,1.987397]
["bitfinex","BTCUSD",1643996650779,0.001,40391.0,40389.0,1.411887]
["bitfinex","BTCUSD",1643996650972,0.001,40393.0,40391.0,0.061884]
["bitfinex","BTCUSD",1643996651175,0.001,40393.0,40392.0,2.29270093]
["bitfinex","BTCUSD",1643996651372,0.001,40393.0,40392.0,1.19957816]
["bitfinex","BTCUSD",1643996651572,0.001,40398.0,40394.0,1.937897]
["bitfinex","BTCUSD",1643996651771,0.02284877,40398.0,40394.0,0.487397]
["bitfinex","BTCUSD",1643996651972,0.02284877,40398.0,40394.0,0.79292279]
["bitfinex","BTCUSD",1643996652171,0.02284877,40398.0,40394.0,0.84292279]
["bitfinex","BTCUSD",1643996652373,0.002,40400.0,40397.0,1.6]
["bitfinex","BTCUSD",1643996652579,0.001,40404.0,40399.0,1.6]
["bitfinex","BTCUSD",1643996652777,0.001,40404.0,40403.0,0.14453241]
["bitfinex","BTCUSD",1643996652977,0.001,40404.0,40403.0,2.13192941]
["bitfinex","BTCUSD",1643996653174,0.001,40404.0,40403.0,0.95192941]
["bitfinex","BTCUSD",1643996653478,0.01,40409.0,40406.0,1.6]
["bitfinex","BTCUSD",1643996653677,0.01,40409.0,40406.0,1.73846704]
["bitfinex","BTCUSD",1643996653874,0.01,40409.0,40408.0,1.1]
["bitfinex","BTCUSD",1643996654075,0.01,40409.0,40408.0,1.487115]
["bitfinex","BTCUSD",1643996654273,0.0001,40409.0,40408.0,1.587115]
["bitfinex","BTCUSD",1643996654522,0.0001,40409.0,40408.0,0.487115]
["bitfinex","BTCUSD",1643996654922,0.0001,40409.0,40408.0,0.79716845]
["bitfinex","BTCUSD",1643996655121,0.051,40416.0,40408.0,0.79716845]
["bitfinex","BTCUSD",1643996655122,0.21237588,40426.0,40409.0,1.6]
["bitfinex","BTCUSD",1643996655326,0.0081,40418.0,40415.0,0.0439]
["bitfinex","BTCUSD",1643996655521,0.002,40418.0,40416.0,0.0439]
["bitfinex","BTCUSD",1643996656523,0.0101,40417.0,40415.0,0.39947241]
["bitfinex","BTCUSD",1643996656725,0.337615,40415.0,40409.0,0.12373]
["bitfinex","BTCUSD",1643996656924,0.13936258,40409.0,40406.0,0.337615]
["bitfinex","BTCUSD",1643996657326,0.0061,40407.0,40406.0,0.337615]
["bitfinex","BTCUSD",1643996657625,0.0061,40407.0,40406.0,0.79629052]
["bitfinex","BTCUSD",1643996657828,0.0061,40407.0,40406.0,0.337615]
["bitfinex","BTCUSD",1643996658024,0.0061,40407.0,40404.0,0.337615]
["bitfinex","BTCUSD",1643996658280,0.0061,40407.0,40403.0,0.12375295]
["bitfinex","BTCUSD",1643996658474,0.0061,40404.0,40396.0,0.0195595]
["bitfinex","BTCUSD",1643996658677,0.0061,40397.0,40396.0,0.0195595]
["bitfinex","BTCUSD",1643996658875,0.0061,40397.0,40396.0,0.93281944]
["bitfinex","BTCUSD",1643996660077,0.0061,40397.0,40396.0,0.91325994]
["bitfinex","BTCUSD",1643996660477,0.0061,40397.0,40396.0,0.86935994]
["bitfinex","BTCUSD",1643996661075,0.0061,40397.0,40396.0,0.91935994]
["bitfinex","BTCUSD",1643996661475,0.0061,40397.0,40396.0,1.01935994]
["bitfinex","BTCUSD",1643996661677,0.0061,40397.0,40396.0,0.95747592]
["bitfinex","BTCUSD",1643996661878,0.0061,40397.0,40396.0,0.487615]
["bitfinex","BTCUSD",1643996662722,0.0061,40397.0,40396.0,1.00130476]
["bitfinex","BTCUSD",1643996664922,0.0061,40397.0,40396.0,1.06318831]
["bitfinex","BTCUSD",1643996666176,0.0061,40400.0,40399.0,0.123752]
["bitfinex","BTCUSD",1643996666475,0.0061,40406.0,40399.0,1.779531]
["bitfinex","BTCUSD",1643996666674,0.0061,40406.0,40403.0,0.061875]
["bitfinex","BTCUSD",1643996666874,0.0061,40406.0,40403.0,0.47598602]
["bitfinex","BTCUSD",1643996667275,0.0061,40406.0,40403.0,0.305775]
["bitfinex","BTCUSD",1643996667476,0.0061,40406.0,40403.0,0.32375176]
["bitfinex","BTCUSD",1643996668381,0.0061,40406.0,40403.0,0.26765176]
["bitfinex","BTCUSD",1643996668579,0.0061,40406.0,40404.0,0.54650259]
["bitfinex","BTCUSD",1643996668783,0.002,40418.0,40405.0,1.90201309]
["bitfinex","BTCUSD",1643996668784,0.0061,40414.0,40405.0,1.90201309]
["bitfinex","BTCUSD",1643996668985,0.0061,40414.0,40413.0,0.0439]
["bitfinex","BTCUSD",1643996668986,0.00034248,40414.0,40413.0,0.0439]
["bitfinex","BTCUSD",1643996669185,0.00034248,40415.0,40413.0,0.35924356]
["bitfinex","BTCUSD",1643996669384,0.00034248,40416.0,40414.0,1.66113358]
["bitfinex","BTCUSD",1643996669629,0.01044248,40417.0,40414.0,0.41113358]
["bitfinex","BTCUSD",1643996669829,0.01044248,40417.0,40414.0,0.83271028]
["bitfinex","BTCUSD",1643996669830,0.0101,40417.0,40414.0,0.83271028]
["bitfinex","BTCUSD",1643996670030,0.0101,40417.0,40414.0,0.51113358]
["bitfinex","BTCUSD",1643996671832,0.1491813,40416.0,40414.0,0.46723358]
["bitfinex","BTCUSD",1643996672232,0.1491813,40416.0,40414.0,0.36723358]
["bitfinex","BTCUSD",1643996672433,0.1491813,40416.0,40413.0,0.061851]
["bitfinex","BTCUSD",1643996672634,0.1491813,40416.0,40412.0,0.18555819]
["bitfinex","BTCUSD",1643996672635,0.0061,40414.0,40412.0,0.18555819]
["bitfinex","BTCUSD",1643996672836,0.0061,40414.0,40411.0,0.12371037]
["bitfinex","BTCUSD",1643996673875,0.0061,40414.0,40411.0,0.07498431]
["bitfinex","BTCUSD",1643996674276,0.0061,40414.0,40409.0,0.43951565]
["bitfinex","BTCUSD",1643996674476,0.0061,40410.0,40409.0,0.43951565]
["bitfinex","BTCUSD",1643996675177,0.0061,40410.0,40409.0,0.05]
["bitfinex","BTCUSD",1643996675376,0.0061,40410.0,40408.0,0.06187226]
["bitfinex","BTCUSD",1643996675577,0.15238049,40409.0,40408.0,0.06187226]
["bitfinex","BTCUSD",1643996676180,0.15238049,40409.0,40408.0,0.42258851]
["bitfinex","BTCUSD",1643996676377,0.15238049,40409.0,40408.0,0.41071625]
["bitfinex","BTCUSD",1643996676779,0.15238049,40409.0,40402.0,0.15]
["bitfinex","BTCUSD",1643996677036,0.15238049,40409.0,40393.0,0.24746536]
["bitfinex","BTCUSD",1643996677037,0.0061,40403.0,40393.0,0.24746536]
["bitfinex","BTCUSD",1643996677231,0.15850256,40402.0,40392.0,0.2492]
["bitfinex","BTCUSD",1643996677429,0.15850256,40402.0,40390.0,0.8345]
["bitfinex","BTCUSD",1643996677628,0.15850256,40402.0,40390.0,0.89639077]
["bitfinex","BTCUSD",1643996677929,0.0061,40398.0,40397.0,0.48749582]
["bitfinex","BTCUSD",1643996678129,0.0061,40398.0,40397.0,0.46907102]
["bitfinex","BTCUSD",1643996679130,0.0061,40398.0,40397.0,0.51907102]
["bitfinex","BTCUSD",1643996679532,0.0061,40398.0,40397.0,0.85665402]
["bitfinex","BTCUSD",1643996680133,0.24844248,40413.0,40398.0,1.661876]
["bitfinex","BTCUSD",1643996680335,0.02119583,40411.0,40401.0,0.05]
["bitfinex","BTCUSD",1643996680534,0.02119583,40411.0,40410.0,0.41603685]
["bitfinex","BTCUSD",1643996680789,0.02119583,40411.0,40408.0,0.06187013]
["bitfinex","BTCUSD",1643996680981,0.02119583,40411.0,40405.0,0.38607019]
["bitfinex","BTCUSD",1643996681185,0.1348721,40406.0,40405.0,0.38607019]
["bitfinex","BTCUSD",1643996681388,0.1348721,40406.0,40405.0,0.05]
["bitfinex","BTCUSD",1643996681583,0.1348721,40406.0,40397.0,0.05]
["bitfinex","BTCUSD",1643996681786,0.14625796,40399.0,40395.0,0.06189037]
["bitfinex","BTCUSD",1643996682083,0.14625796,40399.0,40398.0,0.01850455]
["bitfinex","BTCUSD",1643996682281,0.337583,40409.0,40398.0,0.01850455]
["bitfinex","BTCUSD",1643996682483,0.41486838,40407.0,40399.0,0.35774467]
["bitfinex","BTCUSD",1643996683180,0.09226893,40409.0,40399.0,0.35774467]
["bitfinex","BTCUSD",1643996683384,0.09226893,40409.0,40402.0,0.061878]
["bitfinex","BTCUSD",1643996683582,0.04584248,40412.0,40404.0,0.06187662]
["bitfinex","BTCUSD",1643996683784,0.04584248,40412.0,40403.0,0.05]
["bitfinex","BTCUSD",1643996683986,0.337583,40411.0,40403.0,0.05]
["bitfinex","BTCUSD",1643996684183,0.337583,40411.0,40406.0,0.40389128]
["bitfinex","BTCUSD",1643996684384,0.15922493,40407.0,40406.0,0.40389128]
["bitfinex","BTCUSD",1643996684629,0.15922493,40407.0,40399.0,0.211877]
["bitfinex","BTCUSD",1643996684831,0.15922493,40407.0,40402.0,0.061878]
["bitfinex","BTCUSD",1643996685029,0.15922493,40407.0,40401.0,0.06187737]
["bitfinex","BTCUSD",1643996685231,0.15922493,40407.0,40400.0,0.05]
["bitfinex","BTCUSD",1643996686831,0.3791123,40404.0,40400.0,0.05]
["bitfinex","BTCUSD",1643996687232,0.3791123,40404.0,40401.0,0.00077583]
["bitfinex","BTCUSD",1643996687833,0.15922493,40407.0,40401.0,0.00077583]
["bitfinex","BTCUSD",1643996688975,0.62914087,40407.0,40401.0,0.00077583]
["bitfinex","BTCUSD",1643996690179,0.337583,40406.0,40401.0,0.00077583]
["bitfinex","BTCUSD",1643996690777,0.82048894,40406.0,40401.0,0.00077583]
["bitfinex","BTCUSD",1643996690977,0.25787588,40405.0,40401.0,0.00077583]
["bitfinex","BTCUSD",1643996691176,0.08396612,40402.0,40401.0,0.00077583]
["bitfinex","BTCUSD",1643996691376,0.42154912,40402.0,40401.0,0.00077583]
["bitfinex","BTCUSD",1643996691576,0.12329969,40399.0,40395.0,0.34429922]
["bitfinex","BTCUSD",1643996691778,0.12329969,40399.0,40395.0,0.44429922]
["bitfinex","BTCUSD",1643996692428,0.12329969,40399.0,40395.0,0.60618737]
["bitfinex","BTCUSD",1643996693231,0.08396612,40402.0,40395.0,0.60618737]
["bitfinex","BTCUSD",1643996693629,0.33735379,40400.0,40395.0,0.60618737]
["bitfinex","BTCUSD",1643996694030,0.08396612,40402.0,40395.0,0.60618737]
["bitfinex","BTCUSD",1643996694233,0.13003704,40401.0,40395.0,0.60618737]
["bitfinex","BTCUSD",1643996696191,0.08396612,40402.0,40395.0,0.60618737]
["bitfinex","BTCUSD",1643996696392,0.21237588,40406.0,40398.0,0.05]
["bitfinex","BTCUSD",1643996696590,0.21237588,40406.0,40397.0,0.061883]
["bitfinex","BTCUSD",1643996696591,0.21237588,40406.0,40399.0,0.06188203]
["bitfinex","BTCUSD",1643996696791,0.21237588,40406.0,40401.0,0.264965]
["bitfinex","BTCUSD",1643996696995,0.21237588,40406.0,40401.0,0.314965]
["bitfinex","BTCUSD",1643996697192,0.13135786,40405.0,40401.0,0.364965]
["bitfinex","BTCUSD",1643996697393,0.13135786,40405.0,40401.0,0.464965]
["bitfinex","BTCUSD",1643996697796,0.21237588,40406.0,40402.0,0.35327352]
["bitfinex","BTCUSD",1643996698197,0.21271836,40407.0,40402.0,0.35327352]
["bitfinex","BTCUSD",1643996698397,0.21237588,40407.0,40402.0,0.51515195]
["bitfinex","BTCUSD",1643996698597,0.21237588,40408.0,40402.0,0.51515195]
["bitfinex","BTCUSD",1643996698797,0.21271836,40408.0,40402.0,0.51515195]
["bitfinex","BTCUSD",1643996699197,0.10101859,40408.0,40402.0,0.57702895]
["bitfinex","BTCUSD",1643996699396,0.10101859,40408.0,40402.0,0.1]
["bitfinex","BTCUSD",1643996699630,0.337583,40407.0,40402.0,0.1]
["bitfinex","BTCUSD",1643996699826,0.81837686,40402.0,40401.0,0.464965]
["bitfinex","BTCUSD",1643996700026,0.00034248,40406.0,40401.0,0.464965]
["bitfinex","BTCUSD",1643996700228,0.00034248,40407.0,40401.0,0.464965]
["bitfinex","BTCUSD",1643996700527,0.31305199,40408.0,40402.0,0.34397324]
["bitfinex","BTCUSD",1643996700729,0.21271836,40407.0,40401.0,0.464965]
["bitfinex","BTCUSD",1643996700928,0.13152752,40402.0,40401.0,0.464965]
["bitfinex","BTCUSD",1643996701631,0.13152752,40402.0,40393.0,0.123774]
["bitfinex","BTCUSD",1643996701632,1.6,40401.0,40390.0,1.02625033]
["bitfinex","BTCUSD",1643996701834,1.6,40401.0,40385.0,0.35149663]
["bitfinex","BTCUSD",1643996701835,0.47498332,40400.0,40387.0,0.321751]
["bitfinex","BTCUSD",1643996702029,0.47498332,40400.0,40389.0,0.06875451]
["bitfinex","BTCUSD",1643996702030,0.6873592,40400.0,40389.0,0.06875451]
["bitfinex","BTCUSD",1643996702232,0.41381947,40392.0,40389.0,0.01875451]
["bitfinex","BTCUSD",1643996702430,0.07543563,40391.0,40389.0,0.01875451]
["bitfinex","BTCUSD",1643996703030,1.937583,40390.0,40389.0,0.01875451]
["bitfinex","BTCUSD",1643996703284,0.337583,40390.0,40389.0,0.01875451]
["bitfinex","BTCUSD",1643996703480,0.64974674,40390.0,40389.0,0.01875451]
["bitfinex","BTCUSD",1643996703883,0.9898384,40390.0,40389.0,0.01875451]
["bitfinex","BTCUSD",1643996704082,0.9898384,40390.0,40384.0,0.02070129]
["bitfinex","BTCUSD",1643996704281,0.9287329,40385.0,40384.0,0.02070129]
["bitfinex","BTCUSD",1643996704580,0.46563901,40385.0,40384.0,0.02070129]
["bitfinex","BTCUSD",1643996704985,0.34009166,40390.0,40384.0,0.02070129]
["bitfinex","BTCUSD",1643996705183,0.21237588,40394.0,40389.0,0.05]
["bitfinex","BTCUSD",1643996705487,0.59635258,40399.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996705488,0.5,40397.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996705685,0.337583,40396.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996706084,0.57377765,40393.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996706684,0.09875543,40395.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996707130,0.09875543,40395.0,40390.0,0.16190498]
["bitfinex","BTCUSD",1643996707334,0.09875543,40395.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996707529,0.36075345,40394.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996707730,0.50926234,40394.0,40390.0,0.16190498]
["bitfinex","BTCUSD",1643996707931,0.50926234,40394.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996708532,0.36075345,40394.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996708932,0.09875543,40395.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996709131,0.19826559,40393.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996709332,0.39653118,40393.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996709732,0.39653118,40393.0,40388.0,0.061901]
["bitfinex","BTCUSD",1643996709733,0.337583,40392.0,40388.0,0.061901]
["bitfinex","BTCUSD",1643996709945,0.337583,40392.0,40386.0,0.01942778]
["bitfinex","BTCUSD",1643996709946,0.0455,40391.0,40386.0,0.01942778]
["bitfinex","BTCUSD",1643996710136,0.387583,40390.0,40386.0,0.01942778]
["bitfinex","BTCUSD",1643996710333,0.48309893,40389.0,40386.0,0.01942778]
["bitfinex","BTCUSD",1643996710534,1.95879601,40387.0,40386.0,0.01942778]
["bitfinex","BTCUSD",1643996710793,1.95879601,40387.0,40371.0,0.344826]
["bitfinex","BTCUSD",1643996710794,0.14009574,40378.0,40372.0,0.12384815]
["bitfinex","BTCUSD",1643996710991,0.0923011,40377.0,40372.0,0.12384815]
["bitfinex","BTCUSD",1643996711188,0.0923011,40377.0,40372.0,0.18577515]
["bitfinex","BTCUSD",1643996711888,0.2571,40387.0,40375.0,0.05]
["bitfinex","BTCUSD",1643996712189,0.2571,40387.0,40380.0,0.05]
["bitfinex","BTCUSD",1643996712190,0.0194,40387.0,40380.0,0.05]
["bitfinex","BTCUSD",1643996712389,0.337583,40386.0,40377.0,0.06192]
["bitfinex","BTCUSD",1643996712589,0.0194,40387.0,40377.0,0.06192]
["bitfinex","BTCUSD",1643996712987,0.07760105,40385.0,40381.0,0.34024785]
["bitfinex","BTCUSD",1643996713188,0.0194,40387.0,40381.0,0.39024785]
["bitfinex","BTCUSD",1643996713391,0.0194,40387.0,40381.0,0.4521617]
["bitfinex","BTCUSD",1643996713790,0.0194,40387.0,40381.0,0.5021617]
["bitfinex","BTCUSD",1643996714191,0.0194,40387.0,40381.0,0.6021617]
["bitfinex","BTCUSD",1643996714629,0.27825718,40384.0,40383.0,0.05]
["bitfinex","BTCUSD",1643996715029,0.27825718,40384.0,40381.0,0.6021617]
["bitfinex","BTCUSD",1643996715233,0.27825718,40384.0,40382.0,0.337583]
["bitfinex","BTCUSD",1643996715428,0.27825718,40384.0,40382.0,0.437583]
["bitfinex","BTCUSD",1643996718136,0.27825718,40384.0,40381.0,0.37222252]
["bitfinex","BTCUSD",1643996718576,0.27825718,40384.0,40382.0,0.337775]
["bitfinex","BTCUSD",1643996719181,0.27825718,40384.0,40382.0,0.1]
["bitfinex","BTCUSD",1643996719376,0.27825718,40384.0,40383.0,0.337775]
["bitfinex","BTCUSD",1643996719576,0.19826559,40384.0,40383.0,0.337775]
["bitfinex","BTCUSD",1643996719775,0.27825718,40384.0,40383.0,0.337775]
["bitfinex","BTCUSD",1643996720677,0.27825718,40384.0,40382.0,0.1]
["bitfinex","BTCUSD",1643996721077,0.1793397,40384.0,40380.0,0.0619202]
["bitfinex","BTCUSD",1643996721276,0.19826559,40383.0,40380.0,0.0619202]
["bitfinex","BTCUSD",1643996721678,0.19826559,40383.0,40381.0,0.38063172]
["bitfinex","BTCUSD",1643996722538,0.19826559,40383.0,40380.0,0.0619202]
["bitfinex","BTCUSD",1643996724341,0.19826559,40383.0,40380.0,0.0562202]
["bitfinex","BTCUSD",1643996725243,0.21471092,40382.0,40380.0,0.0562202]
["bitfinex","BTCUSD",1643996725643,0.21471092,40382.0,40378.0,0.173824]
["bitfinex","BTCUSD",1643996726286,0.07999159,40382.0,40378.0,0.173824]
["bitfinex","BTCUSD",1643996726577,0.19826559,40380.0,40378.0,0.173824]
["bitfinex","BTCUSD",1643996727377,0.19826559,40380.0,40378.0,0.23574379]
["bitfinex","BTCUSD",1643996727779,0.19826559,40380.0,40379.0,1.43215285]
["bitfinex","BTCUSD",1643996727983,0.04007541,40380.0,40379.0,1.43215285]
["bitfinex","BTCUSD",1643996728182,0.04007541,40380.0,40379.0,2.70250713]
["bitfinex","BTCUSD",1643996728579,0.03723729,40380.0,40379.0,2.70250713]
["bitfinex","BTCUSD",1643996729832,0.03723729,40380.0,40379.0,2.91392267]
["bitfinex","BTCUSD",1643996730233,0.03723729,40380.0,40379.0,2.70250713]
["bitfinex","BTCUSD",1643996730434,0.11722888,40380.0,40379.0,2.91356095]
["bitfinex","BTCUSD",1643996730639,0.01825588,40392.0,40383.0,0.061902]
["bitfinex","BTCUSD",1643996730836,0.66336746,40406.0,40389.0,0.061904]
["bitfinex","BTCUSD",1643996730837,0.01917744,40393.0,40389.0,0.061904]
["bitfinex","BTCUSD",1643996731335,0.01917744,40393.0,40389.0,0.111904]
["bitfinex","BTCUSD",1643996731534,0.01917744,40393.0,40389.0,0.5392097]
["bitfinex","BTCUSD",1643996732133,0.08097876,40395.0,40389.0,0.5392097]
["bitfinex","BTCUSD",1643996732335,0.08097876,40395.0,40390.0,0.06190333]
["bitfinex","BTCUSD",1643996732735,0.42056629,40397.0,40393.0,0.061903]
["bitfinex","BTCUSD",1643996732937,0.337775,40396.0,40393.0,0.061903]
["bitfinex","BTCUSD",1643996733139,0.42056629,40397.0,40393.0,0.061903]
["bitfinex","BTCUSD",1643996733584,0.6,40396.0,40384.0,0.33383177]
["bitfinex","BTCUSD",1643996733785,0.42056629,40397.0,40387.0,0.12380226]
["bitfinex","BTCUSD",1643996733786,0.29416668,40394.0,40387.0,0.12380226]
["bitfinex","BTCUSD",1643996734385,0.29416668,40394.0,40388.0,0.123807]
["bitfinex","BTCUSD",1643996734583,0.29416668,40394.0,40390.0,0.061903]
["bitfinex","BTCUSD",1643996734784,0.05,40394.0,40391.0,0.061905]
["bitfinex","BTCUSD",1643996735084,0.05,40394.0,40391.0,0.1238066]
["bitfinex","BTCUSD",1643996735385,0.05,40394.0,40392.0,0.05]
["bitfinex","BTCUSD",1643996735690,0.20477997,40394.0,40392.0,0.05]
["bitfinex","BTCUSD",1643996735882,0.00690907,40394.0,40392.0,0.05]
["bitfinex","BTCUSD",1643996736084,0.00690907,40394.0,40390.0,0.17380643]
["bitfinex","BTCUSD",1643996736286,0.07757785,40388.0,40387.0,0.06191326]
["bitfinex","BTCUSD",1643996737331,0.07757785,40388.0,40384.0,0.06191686]
["bitfinex","BTCUSD",1643996737532,0.00690907,40394.0,40384.0,0.06191686]
["bitfinex","BTCUSD",1643996737732,0.00690907,40394.0,40387.0,0.06191]
["bitfinex","BTCUSD",1643996737932,0.21237588,40399.0,40387.0,0.18572061]
["bitfinex","BTCUSD",1643996738134,0.337775,40398.0,40388.0,0.05]
["bitfinex","BTCUSD",1643996738336,0.01802433,40398.0,40395.0,0.06190013]
["bitfinex","BTCUSD",1643996738531,0.00802433,40398.0,40395.0,0.06190013]
["bitfinex","BTCUSD",1643996738931,0.46345351,40398.0,40397.0,0.01]
["bitfinex","BTCUSD",1643996739533,0.34579933,40398.0,40397.0,0.01]
["bitfinex","BTCUSD",1643996740432,0.4839945,40398.0,40397.0,0.01]
["bitfinex","BTCUSD",1643996741483,0.8839945,40398.0,40397.0,0.01]
["bitfinex","BTCUSD",1643996741683,0.8839945,40398.0,40397.0,0.0001]
["bitfinex","BTCUSD",1643996742083,0.4938945,40398.0,40397.0,0.0001]
["bitfinex","BTCUSD",1643996742685,0.35569933,40398.0,40397.0,0.0001]
["bitfinex","BTCUSD",1643996742893,0.01792433,40398.0,40397.0,0.0001]
["bitfinex","BTCUSD",1643996743288,0.01792433,40398.0,40397.0,0.387875]
["bitfinex","BTCUSD",1643996743683,0.01792433,40398.0,40397.0,0.537875]
["bitfinex","BTCUSD",1643996743884,0.01792433,40398.0,40397.0,0.599764]
["bitfinex","BTCUSD",1643996744286,0.01792433,40398.0,40397.0,0.649264]
["bitfinex","BTCUSD",1643996744535,0.01792433,40398.0,40397.0,1.399264]
["bitfinex","BTCUSD",1643996744936,0.01943652,40403.0,40399.0,0.39964931]
["bitfinex","BTCUSD",1643996745141,0.01943652,40403.0,40402.0,2.049647]
["bitfinex","BTCUSD",1643996745339,0.01943652,40403.0,40402.0,2.199647]
["bitfinex","BTCUSD",1643996745538,0.01943652,40403.0,40402.0,2.249647]
["bitfinex","BTCUSD",1643996745738,0.00034248,40406.0,40403.0,1.6]
["bitfinex","BTCUSD",1643996745952,0.001,40407.0,40405.0,1.77372413]
["bitfinex","BTCUSD",1643996746240,0.001,40407.0,40406.0,0.99961043]
["bitfinex","BTCUSD",1643996746637,0.001,40407.0,40406.0,1.09961043]
["bitfinex","BTCUSD",1643996747435,0.001,40407.0,40406.0,1.16147343]
["bitfinex","BTCUSD",1643996747838,0.001,40407.0,40406.0,1.21097343]
["bitfinex","BTCUSD",1643996748038,0.002,40411.0,40408.0,0.337775]
["bitfinex","BTCUSD",1643996748299,0.00106681,40418.0,40411.0,0.185559]
["bitfinex","BTCUSD",1643996748481,0.00106681,40418.0,40417.0,0.05]
["bitfinex","BTCUSD",1643996748682,0.00106681,40418.0,40417.0,0.387775]
["bitfinex","BTCUSD",1643996748883,0.00106681,40418.0,40417.0,0.487775]
["bitfinex","BTCUSD",1643996749080,0.00106681,40418.0,40417.0,0.537775]
["bitfinex","BTCUSD",1643996750486,0.013,40419.0,40418.0,0.04493319]
["bitfinex","BTCUSD",1643996750487,0.012,40419.0,40418.0,0.04493319]
["bitfinex","BTCUSD",1643996750684,0.012,40419.0,40417.0,0.15]
["bitfinex","BTCUSD",1643996750883,0.012,40419.0,40417.0,0.05]
["bitfinex","BTCUSD",1643996751288,0.012,40419.0,40411.0,0.05]
["bitfinex","BTCUSD",1643996751289,0.07578769,40418.0,40411.0,0.05]
["bitfinex","BTCUSD",1643996751486,0.07578769,40418.0,40410.0,0.05]
["bitfinex","BTCUSD",1643996752341,0.07578769,40418.0,40410.0,0.41801598]
["bitfinex","BTCUSD",1643996752531,0.11609783,40412.0,40410.0,0.05]
["bitfinex","BTCUSD",1643996752931,0.88876984,40411.0,40410.0,0.05]
["bitfinex","BTCUSD",1643996753137,1.5621876,40411.0,40408.0,0.01852]
["bitfinex","BTCUSD",1643996753336,0.337775,40410.0,40408.0,0.01852]
["bitfinex","BTCUSD",1643996753533,1.93234533,40409.0,40408.0,0.01852]
["bitfinex","BTCUSD",1643996753734,2.27012033,40409.0,40408.0,0.01852]
["bitfinex","BTCUSD",1643996754138,1.11962033,40409.0,40408.0,0.01852]
["bitfinex","BTCUSD",1643996754336,0.06188904,40408.0,40403.0,0.02151486]
["bitfinex","BTCUSD",1643996754536,0.337775,40406.0,40403.0,0.02151486]
["bitfinex","BTCUSD",1643996754736,0.54200382,40404.0,40403.0,0.02151486]
["bitfinex","BTCUSD",1643996754939,0.43976123,40405.0,40403.0,0.02151486]
["bitfinex","BTCUSD",1643996755236,0.32479908,40408.0,40403.0,0.02151486]
["bitfinex","BTCUSD",1643996755435,0.6922733,40409.0,40403.0,0.02151486]
["bitfinex","BTCUSD",1643996755635,0.37733058,40409.0,40403.0,0.02151486]
["bitfinex","BTCUSD",1643996756085,0.12366526,40405.0,40403.0,0.02151486]
["bitfinex","BTCUSD",1643996756290,0.37733058,40409.0,40403.0,0.02151486]
["bitfinex","BTCUSD",1643996756486,0.37733058,40409.0,40401.0,0.061884]
["bitfinex","BTCUSD",1643996756688,0.69462921,40409.0,40401.0,0.061884]
["bitfinex","BTCUSD",1643996756887,0.69462921,40409.0,40398.0,0.02170804]
["bitfinex","BTCUSD",1643996756888,0.07581987,40408.0,40398.0,0.07170804]
["bitfinex","BTCUSD",1643996757092,0.07581987,40408.0,40398.0,0.02170804]
["bitfinex","BTCUSD",1643996757093,0.35813095,40407.0,40398.0,0.02170804]
["bitfinex","BTCUSD",1643996757287,0.35813095,40407.0,40398.0,0.35948304]
["bitfinex","BTCUSD",1643996757288,0.14936925,40399.0,40398.0,0.35948304]
["bitfinex","BTCUSD",1643996757488,0.37474895,40406.0,40398.0,0.02170804]
["bitfinex","BTCUSD",1643996757688,0.387275,40405.0,40398.0,0.02170804]
["bitfinex","BTCUSD",1643996758088,0.387275,40405.0,40399.0,0.05]
["bitfinex","BTCUSD",1643996758289,0.0495,40405.0,40399.0,0.05]
["bitfinex","BTCUSD",1643996758490,0.66531951,40402.0,40399.0,0.05]
["bitfinex","BTCUSD",1643996758693,0.10039939,40402.0,40400.0,0.337775]
["bitfinex","BTCUSD",1643996758890,0.05,40407.0,40399.0,0.05]
["bitfinex","BTCUSD",1643996759089,0.05,40407.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996759291,0.39913973,40409.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996759528,0.06188671,40408.0,40396.0,0.1]
["bitfinex","BTCUSD",1643996759733,0.06188671,40408.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996759734,0.42073659,40401.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996760931,0.09940361,40400.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996765083,0.1437445,40403.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996765282,0.00034211,40408.0,40397.0,0.337775]
["bitfinex","BTCUSD",1643996765483,0.00034211,40409.0,40399.0,0.05]
["bitfinex","BTCUSD",1643996765682,0.00034211,40408.0,40399.0,0.05]
["bitfinex","BTCUSD",1643996765881,0.00034211,40408.0,40397.0,0.15]
["bitfinex","BTCUSD",1643996765882,0.00034211,40409.0,40397.0,0.05]
["bitfinex","BTCUSD",1643996766084,0.0823688,40399.0,40396.0,0.111887]
["bitfinex","BTCUSD",1643996766284,0.0823688,40399.0,40398.0,0.337775]
["bitfinex","BTCUSD",1643996766783,0.00034211,40409.0,40398.0,0.337775]
["bitfinex","BTCUSD",1643996767037,0.00034211,40412.0,40397.0,0.061888]
["bitfinex","BTCUSD",1643996767238,0.00034211,40409.0,40397.0,0.061888]
["bitfinex","BTCUSD",1643996767438,0.00034211,40411.0,40397.0,0.061888]
["bitfinex","BTCUSD",1643996767736,0.09167346,40401.0,40397.0,0.061888]
["bitfinex","BTCUSD",1643996767937,0.4857421,40401.0,40397.0,0.061888]
["bitfinex","BTCUSD",1643996768139,0.4857421,40401.0,40397.0,0.08045242]
["bitfinex","BTCUSD",1643996768338,0.09167346,40401.0,40397.0,0.08045242]
["bitfinex","BTCUSD",1643996768540,0.09167346,40401.0,40398.0,0.337775]
["bitfinex","BTCUSD",1643996768741,0.11696031,40405.0,40397.0,0.08045242]
["bitfinex","BTCUSD",1643996769140,0.00034211,40411.0,40399.0,0.05]
["bitfinex","BTCUSD",1643996769342,0.0495,40412.0,40403.0,0.4654157]
["bitfinex","BTCUSD",1643996769343,0.00034211,40412.0,40403.0,0.4654157]
["bitfinex","BTCUSD",1643996769543,0.2473,40414.0,40409.0,0.05]
["bitfinex","BTCUSD",1643996769544,0.00034211,40411.0,40409.0,0.05]
["bitfinex","BTCUSD",1643996769745,0.476038,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1643996769943,0.00034211,40412.0,40409.0,0.05]
["bitfinex","BTCUSD",1643996770143,0.47569589,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1643996770344,0.476038,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1643996770542,0.47569589,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1643996771288,0.12077335,40411.0,40409.0,0.05]
["bitfinex","BTCUSD",1643996771486,0.47569589,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1643996771686,0.47564167,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1643996772688,0.13061333,40411.0,40409.0,0.05]
["bitfinex","BTCUSD",1643996772889,0.13061333,40411.0,40406.0,0.111873]
["bitfinex","BTCUSD",1643996773092,0.13061333,40411.0,40403.0,2.53278663]
["bitfinex","BTCUSD",1643996773288,0.13061333,40411.0,40402.0,0.173747]
["bitfinex","BTCUSD",1643996773489,0.00034276,40412.0,40407.0,0.05]
["bitfinex","BTCUSD",1643996773690,0.337775,40412.0,40407.0,0.05]
["bitfinex","BTCUSD",1643996773889,0.33811776,40412.0,40407.0,0.05]
["bitfinex","BTCUSD",1643996774289,0.00034276,40412.0,40407.0,0.01871959]
["bitfinex","BTCUSD",1643996774536,0.37824835,40413.0,40407.0,0.01871959]
["bitfinex","BTCUSD",1643996774537,0.09377662,40408.0,40407.0,0.01871959]
["bitfinex","BTCUSD",1643996775337,0.00034276,40412.0,40407.0,0.01871959]
["bitfinex","BTCUSD",1643996775540,0.37824835,40413.0,40407.0,0.01871959]
["bitfinex","BTCUSD",1643996775739,0.00034276,40412.0,40407.0,0.01871959]
["bitfinex","BTCUSD",1643996775937,0.37824835,40413.0,40407.0,0.01871959]
["bitfinex","BTCUSD",1643996776139,0.33811776,40412.0,40407.0,0.03839122]
["bitfinex","BTCUSD",1643996776341,0.28891457,40410.0,40407.0,0.01967163]
["bitfinex","BTCUSD",1643996776543,0.68559859,40409.0,40407.0,0.01967163]
["bitfinex","BTCUSD",1643996776741,0.28891457,40410.0,40407.0,0.01967163]
["bitfinex","BTCUSD",1643996776742,1.7071684,40408.0,40407.0,0.01967163]
["bitfinex","BTCUSD",1643996777141,1.7571684,40408.0,40407.0,0.01967163]
["bitfinex","BTCUSD",1643996777740,0.7071684,40408.0,40407.0,0.01967163]
["bitfinex","BTCUSD",1643996778140,0.08010997,40398.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996778384,0.08010997,40398.0,40397.0,0.337775]
["bitfinex","BTCUSD",1643996778783,0.37953536,40402.0,40397.0,0.337775]
["bitfinex","BTCUSD",1643996778987,0.37953536,40402.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996779187,0.37953536,40402.0,40396.0,0.1]
["bitfinex","BTCUSD",1643996779383,0.37953536,40402.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996779884,0.15144616,40399.0,40396.0,0.05]
["bitfinex","BTCUSD",1643996780089,0.23323917,40399.0,40393.0,0.05]
["bitfinex","BTCUSD",1643996780293,0.23323917,40399.0,40389.0,0.7894]
["bitfinex","BTCUSD",1643996780294,0.28323917,40399.0,40389.0,0.7894]
["bitfinex","BTCUSD",1643996780489,0.08179301,40399.0,40390.0,0.30836526]
["bitfinex","BTCUSD",1643996780686,0.37953536,40402.0,40392.0,0.05]
["bitfinex","BTCUSD",1643996781089,0.41205932,40393.0,40390.0,0.30836526]
["bitfinex","BTCUSD",1643996781288,0.41205932,40393.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996781289,0.15735913,40393.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996781488,0.11419578,40396.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996781787,0.08096981,40394.0,40388.0,0.337775]
["bitfinex","BTCUSD",1643996782029,0.11419578,40396.0,40388.0,0.337775]
["bitfinex","BTCUSD",1643996782232,0.30836526,40405.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996782431,0.337775,40404.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996782631,0.46656001,40400.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996783029,0.51656001,40400.0,40389.0,0.05]
["bitfinex","BTCUSD",1643996783229,0.46656001,40400.0,40389.0,0.1]
["bitfinex","BTCUSD",1643996783628,0.46656001,40400.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996783629,0.08474406,40393.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996784130,0.78494098,40400.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996784131,0.77546172,40400.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996784332,0.46656001,40400.0,40391.0,0.15]
["bitfinex","BTCUSD",1643996784732,0.31481002,40399.0,40389.0,0.05]
["bitfinex","BTCUSD",1643996784931,0.31481002,40399.0,40388.0,0.05]
["bitfinex","BTCUSD",1643996785132,0.31481002,40399.0,40387.0,0.45069364]
["bitfinex","BTCUSD",1643996785133,0.31211131,40399.0,40387.0,0.45069364]
["bitfinex","BTCUSD",1643996785331,0.08769885,40392.0,40389.0,0.05]
["bitfinex","BTCUSD",1643996785531,0.08769885,40392.0,40390.0,0.337775]
["bitfinex","BTCUSD",1643996785990,0.08769885,40392.0,40390.0,0.387775]
["bitfinex","BTCUSD",1643996786191,0.08769885,40392.0,40388.0,0.05]
["bitfinex","BTCUSD",1643996786192,0.08769885,40392.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996786591,0.08769885,40392.0,40391.0,0.387775]
["bitfinex","BTCUSD",1643996786792,0.08769885,40392.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996786994,0.08769885,40392.0,40387.0,0.40069364]
["bitfinex","BTCUSD",1643996787294,0.08769885,40392.0,40390.0,0.337775]
["bitfinex","BTCUSD",1643996788295,0.08769885,40392.0,40390.0,0.387775]
["bitfinex","BTCUSD",1643996788495,0.08769885,40392.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996788496,0.08269885,40392.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996789095,0.39320615,40394.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996789833,0.12337183,40395.0,40389.0,0.05]
["bitfinex","BTCUSD",1643996790035,0.36841918,40400.0,40390.0,0.337775]
["bitfinex","BTCUSD",1643996790236,0.07380187,40395.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996790633,0.12380364,40401.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996790833,0.4159126,40400.0,40389.0,0.05]
["bitfinex","BTCUSD",1643996791032,0.13138447,40395.0,40389.0,0.05]
["bitfinex","BTCUSD",1643996791634,0.23141317,40395.0,40389.0,0.05]
["bitfinex","BTCUSD",1643996791833,0.44425456,40393.0,40387.0,0.12114668]
["bitfinex","BTCUSD",1643996792037,0.44425456,40393.0,40388.0,0.337775]
["bitfinex","BTCUSD",1643996792234,0.44425456,40393.0,40387.0,0.02114668]
["bitfinex","BTCUSD",1643996792435,0.44425456,40393.0,40385.0,0.40936794]
["bitfinex","BTCUSD",1643996792737,0.44425456,40393.0,40385.0,0.15]
["bitfinex","BTCUSD",1643996792934,0.44425456,40393.0,40387.0,0.05]
["bitfinex","BTCUSD",1643996793136,0.15628632,40394.0,40388.0,0.337775]
["bitfinex","BTCUSD",1643996793384,0.1000287,40395.0,40387.0,0.05]
["bitfinex","BTCUSD",1643996793584,0.1000287,40395.0,40385.0,0.49599492]
["bitfinex","BTCUSD",1643996793785,0.1000287,40395.0,40387.0,0.05]
["bitfinex","BTCUSD",1643996794584,0.05,40401.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996794986,0.2963,40402.0,40390.0,0.05]
["bitfinex","BTCUSD",1643996795186,0.2963,40402.0,40394.0,2.50262822]
["bitfinex","BTCUSD",1643996795387,0.05,40402.0,40394.0,2.50262822]
["bitfinex","BTCUSD",1643996795583,0.08493705,40397.0,40394.0,2.50262822]
["bitfinex","BTCUSD",1643996797134,0.08493705,40397.0,40392.0,0.37598142]
["bitfinex","BTCUSD",1643996798739,0.08493705,40397.0,40393.0,0.337775]
["bitfinex","BTCUSD",1643996799536,0.21237588,40404.0,40393.0,0.337775]
["bitfinex","BTCUSD",1643996799736,0.21237588,40404.0,40392.0,0.37598142]
["bitfinex","BTCUSD",1643996799737,0.12437381,40402.0,40392.0,0.37598142]
["bitfinex","BTCUSD",1643996799939,0.17437381,40402.0,40392.0,0.37598142]
["bitfinex","BTCUSD",1643996800136,0.22437381,40402.0,40392.0,0.37598142]
["bitfinex","BTCUSD",1643996800643,0.44214976,40399.0,40392.0,0.37598142]
["bitfinex","BTCUSD",1643996800881,0.07368033,40394.0,40392.0,0.37598142]
["bitfinex","BTCUSD",1643996801081,0.07368033,40394.0,40393.0,0.337775]
["bitfinex","BTCUSD",1643996801284,0.07368033,40394.0,40389.0,0.061899]
["bitfinex","BTCUSD",1643996801482,0.07368033,40394.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996803684,0.44214976,40399.0,40391.0,0.337775]
["bitfinex","BTCUSD",1643996803886,0.44214976,40399.0,40389.0,0.49919375]
["bitfinex","BTCUSD",1643996804085,0.56473498,40399.0,40389.0,0.59919375]
["bitfinex","BTCUSD",1643996804743,0.10361261,40391.0,40389.0,0.53729475]
["bitfinex","BTCUSD",1643996804943,0.10361261,40391.0,40390.0,0.337775]
["bitfinex","BTCUSD",1643996807044,0.16194563,40392.0,40390.0,0.337775]
["bitfinex","BTCUSD",1643996807446,0.49214976,40399.0,40390.0,0.337775]
["bitfinex","BTCUSD",1643996807646,0.337775,40398.0,40387.0,0.05]
["bitfinex","BTCUSD",1643996807847,0.54214976,40399.0,40387.0,0.05]
["bitfinex","BTCUSD",1643996808048,0.07492827,40396.0,40388.0,1.0]
["bitfinex","BTCUSD",1643996808287,0.06743545,40396.0,40387.0,0.05]
["bitfinex","BTCUSD",1643996808485,0.21134683,40396.0,40393.0,0.33478774]
["bitfinex","BTCUSD",1643996809686,0.18306658,40402.0,40393.0,0.33478774]
["bitfinex","BTCUSD",1643996809885,0.337775,40401.0,40393.0,0.33478774]
["bitfinex","BTCUSD",1643996810086,0.56189993,40405.0,40395.0,2.15152949]
["bitfinex","BTCUSD",1643996810288,0.87573557,40405.0,40395.0,2.15152949]
["bitfinex","BTCUSD",1643996810485,0.33403187,40400.0,40393.0,0.33478774]
["bitfinex","BTCUSD",1643996810886,0.93764964,40405.0,40393.0,0.33478774]
["bitfinex","BTCUSD",1643996810887,0.81383564,40405.0,40393.0,0.33478774]
["bitfinex","BTCUSD",1643996811089,0.337775,40403.0,40393.0,0.33478774]
["bitfinex","BTCUSD",1643996811285,0.337775,40403.0,40393.0,0.32978774]
["bitfinex","BTCUSD",1643996811486,0.387775,40403.0,40393.0,0.32978774]
["bitfinex","BTCUSD",1643996811686,0.12700661,40398.0,40393.0,0.32978774]
["bitfinex","BTCUSD",1643996811886,0.08316993,40395.0,40393.0,0.32978774]
["bitfinex","BTCUSD",1643996812135,0.36380016,40400.0,40393.0,0.32978774]
["bitfinex","BTCUSD",1643996812335,0.06189912,40404.0,40395.0,0.05]
["bitfinex","BTCUSD",1643996812538,0.387775,40406.0,40395.0,0.05]
["bitfinex","BTCUSD",1643996812738,1.0785,40407.0,40395.0,0.05]
["bitfinex","BTCUSD",1643996812937,1.0785,40407.0,40400.0,0.05]
["bitfinex","BTCUSD",1643996812938,0.5,40407.0,40400.0,0.05]
["bitfinex","BTCUSD",1643996813136,0.00034276,40409.0,40401.0,0.28375568]
["bitfinex","BTCUSD",1643996813336,0.00034276,40409.0,40403.0,0.3440451]
["bitfinex","BTCUSD",1643996813337,0.337775,40409.0,40403.0,0.3440451]
["bitfinex","BTCUSD",1643996813537,0.33811776,40409.0,40400.0,0.05]
["bitfinex","BTCUSD",1643996813739,0.00034276,40409.0,40400.0,0.05]
["bitfinex","BTCUSD",1643996813937,0.01980689,40410.0,40401.0,0.061886]
["bitfinex","BTCUSD",1643996814136,0.13517371,40406.0,40401.0,0.061886]
["bitfinex","BTCUSD",1643996814336,0.01980689,40410.0,40401.0,0.061886]
["bitfinex","BTCUSD",1643996814537,0.00034276,40409.0,40402.0,0.37823944]
["bitfinex","BTCUSD",1643996814737,0.00034276,40410.0,40402.0,0.37823944]
["bitfinex","BTCUSD",1643996814937,0.4940948,40411.0,40402.0,0.37823944]
["bitfinex","BTCUSD",1643996815137,0.10039306,40406.0,40401.0,0.061886]
["bitfinex","BTCUSD",1643996815339,0.10039306,40406.0,40395.0,0.2276]
["bitfinex","BTCUSD",1643996815340,0.33183458,40405.0,40395.0,0.2276]
["bitfinex","BTCUSD",1643996815540,0.33183458,40405.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996815541,0.07682369,40396.0,40392.0,0.337775]
["bitfinex","BTCUSD",1643996816189,0.54720837,40396.0,40392.0,0.337775]
["bitfinex","BTCUSD",1643996816392,0.66288068,40396.0,40392.0,0.387775]
["bitfinex","BTCUSD",1643996816791,0.66288068,40396.0,40392.0,0.337775]
["bitfinex","BTCUSD",1643996816990,0.66288068,40396.0,40390.0,0.061898]
["bitfinex","BTCUSD",1643996816991,0.66288068,40396.0,40393.0,0.05]
["bitfinex","BTCUSD",1643996817289,0.66288068,40396.0,40390.0,0.061898]
["bitfinex","BTCUSD",1643996817495,0.66288068,40396.0,40388.0,0.123793]
["bitfinex","BTCUSD",1643996817496,0.31585817,40395.0,40388.0,0.123793]
["bitfinex","BTCUSD",1643996817695,0.31585817,40395.0,40385.0,0.26464524]
["bitfinex","BTCUSD",1643996817696,0.81288068,40396.0,40385.0,0.00020978]
["bitfinex","BTCUSD",1643996818911,0.4252442,40387.0,40379.0,0.30902458]
["bitfinex","BTCUSD",1643996819106,0.4252442,40387.0,40379.0,0.00020978]
["bitfinex","BTCUSD",1643996819311,0.4252442,40387.0,40379.0,0.21142308]
["bitfinex","BTCUSD",1643996819551,0.4252442,40387.0,40379.0,0.00020978]
["bitfinex","BTCUSD",1643996819552,0.09199274,40380.0,40379.0,0.00020978]
["bitfinex","BTCUSD",1643996819752,0.02322703,40380.0,40378.0,0.00020978]
["bitfinex","BTCUSD",1643996819950,0.02322703,40380.0,40377.0,0.23244598]
["bitfinex","BTCUSD",1643996820151,0.02322703,40380.0,40378.0,0.21142308]
["bitfinex","BTCUSD",1643996820551,0.02322703,40380.0,40377.0,0.02081312]
["bitfinex","BTCUSD",1643996820552,0.02322703,40380.0,40377.0,0.21163286]
["bitfinex","BTCUSD",1643996820758,0.02322703,40380.0,40377.0,0.21142308]
["bitfinex","BTCUSD",1643996821352,0.02322703,40380.0,40379.0,0.21142308]
["bitfinex","BTCUSD",1643996821752,0.39721923,40380.0,40379.0,0.21142308]
["bitfinex","BTCUSD",1643996822250,0.53456462,40380.0,40379.0,0.21142308]
["bitfinex","BTCUSD",1643996822458,0.51133759,40380.0,40379.0,0.21142308]
["bitfinex","BTCUSD",1643996822655,0.51133759,40380.0,40378.0,0.21142308]
["bitfinex","BTCUSD",1643996822853,0.13734539,40380.0,40378.0,0.21142308]
["bitfinex","BTCUSD",1643996823053,1.49272315,40391.0,40378.0,0.21142308]
["bitfinex","BTCUSD",1643996823315,0.387775,40390.0,40379.0,0.21142308]
["bitfinex","BTCUSD",1643996823510,0.05,40390.0,40379.0,0.21142308]
["bitfinex","BTCUSD",1643996823710,0.08289019,40386.0,40379.0,0.21142308]
["bitfinex","BTCUSD",1643996823910,0.08289019,40386.0,40378.0,0.21142308]
["bitfinex","BTCUSD",1643996824114,0.15559785,40381.0,40378.0,0.21142308]
["bitfinex","BTCUSD",1643996824513,0.35996022,40382.0,40379.0,0.02099184]
["bitfinex","BTCUSD",1643996824713,0.35996022,40382.0,40379.0,0.02120162]
["bitfinex","BTCUSD",1643996825112,0.08289019,40386.0,40379.0,0.02120162]
["bitfinex","BTCUSD",1643996825513,0.12885312,40384.0,40379.0,0.02120162]
["bitfinex","BTCUSD",1643996825712,0.08289019,40386.0,40379.0,0.02120162]
["bitfinex","BTCUSD",1643996826114,0.36735532,40389.0,40379.0,0.02120162]
["bitfinex","BTCUSD",1643996826313,0.41529549,40386.0,40379.0,0.02120162]
["bitfinex","BTCUSD",1643996826514,0.41529549,40386.0,40379.0,0.00020978]
["bitfinex","BTCUSD",1643996826717,0.12737768,40385.0,40377.0,0.21142308]
["bitfinex","BTCUSD",1643996826915,0.12737768,40385.0,40378.0,0.00020978]
["bitfinex","BTCUSD",1643996827147,0.09029547,40384.0,40377.0,0.21142308]
["bitfinex","BTCUSD",1643996827353,0.09029547,40384.0,40376.0,0.00020978]
["bitfinex","BTCUSD",1643996827354,0.44831496,40379.0,40376.0,0.00020978]
["bitfinex","BTCUSD",1643996827553,0.44831496,40379.0,40375.0,0.02046574]
["bitfinex","BTCUSD",1643996827554,0.1602773,40378.0,40375.0,0.02067552]
["bitfinex","BTCUSD",1643996827749,0.42964587,40377.0,40375.0,0.02046574]
["bitfinex","BTCUSD",1643996827948,0.57914587,40377.0,40375.0,0.02046574]
["bitfinex","BTCUSD",1643996828148,0.62914587,40377.0,40375.0,0.02046574]
["bitfinex","BTCUSD",1643996828351,0.837775,40376.0,40375.0,0.02046574]
["bitfinex","BTCUSD",1643996828547,0.337775,40376.0,40375.0,0.02046574]
["bitfinex","BTCUSD",1643996828749,0.29137087,40377.0,40371.0,0.00020978]
["bitfinex","BTCUSD",1643996828949,0.29137087,40377.0,40370.0,0.02040946]
["bitfinex","BTCUSD",1643996828950,0.45560397,40372.0,40370.0,0.02040946]
["bitfinex","BTCUSD",1643996829150,0.45560397,40372.0,40370.0,0.02019968]
["bitfinex","BTCUSD",1643996830551,0.59624245,40372.0,40366.0,0.00020978]
["bitfinex","BTCUSD",1643996830805,0.59624245,40372.0,40365.0,0.29352429]
["bitfinex","BTCUSD",1643996831001,0.59624245,40372.0,40366.0,0.00020978]
["bitfinex","BTCUSD",1643996831201,0.59624245,40372.0,40365.0,0.29352429]
["bitfinex","BTCUSD",1643996831401,0.59624245,40372.0,40365.0,0.08210121]
["bitfinex","BTCUSD",1643996831601,0.59624245,40372.0,40365.0,0.29352429]
["bitfinex","BTCUSD",1643996832003,0.09922344,40370.0,40365.0,0.29352429]
["bitfinex","BTCUSD",1643996832402,0.09922344,40370.0,40365.0,0.08210121]
["bitfinex","BTCUSD",1643996832601,0.09922344,40370.0,40365.0,0.05994778]
["bitfinex","BTCUSD",1643996833201,0.59624245,40372.0,40366.0,0.05]
["bitfinex","BTCUSD",1643996833202,0.45560397,40372.0,40366.0,0.05]
["bitfinex","BTCUSD",1643996833403,0.45560397,40372.0,40366.0,0.05020978]
["bitfinex","BTCUSD",1643996833801,0.45560397,40372.0,40366.0,0.10020978]
["bitfinex","BTCUSD",1643996834403,0.0495,40374.0,40367.0,0.061936]
["bitfinex","BTCUSD",1643996834662,0.2374,40379.0,40371.0,0.05]
["bitfinex","BTCUSD",1643996834859,0.337775,40382.0,40371.0,0.05]
["bitfinex","BTCUSD",1643996835060,0.337775,40381.0,40375.0,0.05]
["bitfinex","BTCUSD",1643996835261,0.31328442,40383.0,40375.0,0.05]
["bitfinex","BTCUSD",1643996835262,0.4621858,40382.0,40375.0,0.05]
["bitfinex","BTCUSD",1643996835460,0.337775,40381.0,40375.0,0.05]
["bitfinex","BTCUSD",1643996835762,0.27399048,40389.0,40375.0,0.05]
["bitfinex","BTCUSD",1643996835763,0.7463,40393.0,40380.0,0.05]
["bitfinex","BTCUSD",1643996835962,0.7463,40393.0,40387.0,0.05]
["bitfinex","BTCUSD",1643996836359,0.5781,40397.0,40387.0,0.05]
["bitfinex","BTCUSD",1643996836559,0.36800596,40390.0,40387.0,0.05]
["bitfinex","BTCUSD",1643996837166,0.36800596,40390.0,40388.0,0.061906]
["bitfinex","BTCUSD",1643996837361,0.08466704,40389.0,40388.0,0.123811]
["bitfinex","BTCUSD",1643996837561,0.08466704,40389.0,40387.0,0.123811]
["bitfinex","BTCUSD",1643996837961,0.08466704,40389.0,40383.0,0.00020978]
["bitfinex","BTCUSD",1643996838161,0.36800596,40390.0,40385.0,0.061916]
["bitfinex","BTCUSD",1643996838406,0.01834476,40394.0,40388.0,0.05]
["bitfinex","BTCUSD",1643996838606,0.01834476,40394.0,40386.0,0.327775]
["bitfinex","BTCUSD",1643996838607,0.002,40401.0,40391.0,0.05]
["bitfinex","BTCUSD",1643996838809,0.02150771,40401.0,40394.0,0.05]
["bitfinex","BTCUSD",1643996839205,0.02150771,40401.0,40395.0,0.387736]
["bitfinex","BTCUSD",1643996839409,0.02150771,40401.0,40396.0,0.337736]
["bitfinex","BTCUSD",1643996839606,0.02150771,40401.0,40398.0,0.111893]
["bitfinex","BTCUSD",1643996839908,0.02150771,40401.0,40398.0,0.061893]
["bitfinex","BTCUSD",1643996840105,0.02150771,40401.0,40395.0,0.05]
["bitfinex","BTCUSD",1643996840106,0.02150771,40401.0,40394.0,0.173778]
["bitfinex","BTCUSD",1643996840306,0.02150771,40401.0,40396.0,0.337736]
["bitfinex","BTCUSD",1643996840508,0.13431478,40399.0,40394.0,0.05]
["bitfinex","BTCUSD",1643996840707,0.002,40401.0,40395.0,0.337736]
["bitfinex","BTCUSD",1643996841009,0.002,40401.0,40398.0,0.05]
["bitfinex","BTCUSD",1643996841209,0.002,40401.0,40397.0,0.05]
["bitfinex","BTCUSD",1643996841406,0.002,40401.0,40398.0,0.337736]
["bitfinex","BTCUSD",1643996841606,0.002,40401.0,40393.0,2.11015237]
["bitfinex","BTCUSD",1643996841807,0.002,40401.0,40395.0,0.061898]
["bitfinex","BTCUSD",1643996842247,0.002,40401.0,40393.0,2.06015237]
["bitfinex","BTCUSD",1643996842649,0.15231202,40400.0,40393.0,2.06015237]
["bitfinex","BTCUSD",1643996843247,0.002,40401.0,40398.0,0.05]
["bitfinex","BTCUSD",1643996843449,0.002,40401.0,40399.0,0.337736]
["bitfinex","BTCUSD",1643996843651,0.002,40401.0,40399.0,0.62760718]
["bitfinex","BTCUSD",1643996843850,0.002,40401.0,40400.0,0.28945721]
["bitfinex","BTCUSD",1643996844049,0.002,40401.0,40400.0,0.62719321]
["bitfinex","BTCUSD",1643996844252,0.002,40401.0,40400.0,2.02372935]
["bitfinex","BTCUSD",1643996844452,0.00043797,40401.0,40400.0,1.12372935]
["bitfinex","BTCUSD",1643996844651,0.00043797,40401.0,40400.0,1.19377492]
["bitfinex","BTCUSD",1643996845055,0.00043797,40401.0,40400.0,1.30564892]
["bitfinex","BTCUSD",1643996845251,0.00043797,40401.0,40400.0,0.99564614]
["bitfinex","BTCUSD",1643996845652,0.00043797,40401.0,40400.0,1.30564892]
["bitfinex","BTCUSD",1643996845907,0.001,40413.0,40401.0,1.6]
["bitfinex","BTCUSD",1643996846115,0.001,40418.0,40413.0,0.061859]
["bitfinex","BTCUSD",1643996846306,0.001,40418.0,40417.0,0.05]
["bitfinex","BTCUSD",1643996846504,0.001,40418.0,40417.0,0.387736]
["bitfinex","BTCUSD",1643996846804,0.001,40418.0,40417.0,0.587736]
["bitfinex","BTCUSD",1643996847608,0.001,40418.0,40417.0,0.537736]
["bitfinex","BTCUSD",1643996847804,0.001,40418.0,40417.0,0.587736]
["bitfinex","BTCUSD",1643996848504,0.001,40418.0,40417.0,0.87414744]
["bitfinex","BTCUSD",1643996849106,0.001,40418.0,40417.0,0.437736]
["bitfinex","BTCUSD",1643996849307,0.001,40418.0,40414.0,0.0495]
["bitfinex","BTCUSD",1643996849557,0.001,40418.0,40413.0,0.07073576]
["bitfinex","BTCUSD",1643996849755,0.001,40418.0,40413.0,0.02073576]
["bitfinex","BTCUSD",1643996850555,0.11511658,40415.0,40413.0,0.02073576]
["bitfinex","BTCUSD",1643996850755,0.001,40418.0,40414.0,0.337736]
["bitfinex","BTCUSD",1643996851155,0.001,40418.0,40415.0,0.05]
["bitfinex","BTCUSD",1643996851356,0.001,40418.0,40416.0,0.337736]
["bitfinex","BTCUSD",1643996851755,0.001,40418.0,40417.0,2.01585416]
["bitfinex","BTCUSD",1643996851954,0.001,40418.0,40417.0,2.35359016]
["bitfinex","BTCUSD",1643996852956,0.001,40418.0,40417.0,2.55359016]
["bitfinex","BTCUSD",1643996853621,0.001,40418.0,40417.0,2.60309016]
["bitfinex","BTCUSD",1643996853818,0.001,40418.0,40417.0,2.59309016]
["bitfinex","BTCUSD",1643996855819,0.008,40419.0,40418.0,0.337736]
["bitfinex","BTCUSD",1643996856018,0.008,40419.0,40418.0,0.387736]
["bitfinex","BTCUSD",1643996856217,0.008,40419.0,40418.0,0.537736]
["bitfinex","BTCUSD",1643996858257,0.008,40419.0,40418.0,0.387736]
["bitfinex","BTCUSD",1643996858459,0.008,40419.0,40418.0,0.337736]
["bitfinex","BTCUSD",1643996858460,0.16625674,40419.0,40418.0,0.337736]
["bitfinex","BTCUSD",1643996858659,0.008,40419.0,40415.0,0.05]
["bitfinex","BTCUSD",1643996858860,0.008,40419.0,40418.0,0.05]
["bitfinex","BTCUSD",1643996859058,0.008,40419.0,40418.0,0.387736]
["bitfinex","BTCUSD",1643996859860,0.008,40419.0,40418.0,0.487736]
["bitfinex","BTCUSD",1643996860060,0.008,40419.0,40418.0,0.387736]
["bitfinex","BTCUSD",1643996860262,0.008,40419.0,40418.0,0.437736]
["bitfinex","BTCUSD",1643996860817,0.008,40419.0,40413.0,0.05]
["bitfinex","BTCUSD",1643996861008,0.008,40419.0,40412.0,0.41497829]
["bitfinex","BTCUSD",1643996861304,0.008,40419.0,40412.0,0.46497829]
["bitfinex","BTCUSD",1643996861805,0.00834218,40419.0,40414.0,0.337736]
["bitfinex","BTCUSD",1643996862006,0.00834218,40419.0,40417.0,0.05]
["bitfinex","BTCUSD",1643996862205,0.008,40419.0,40418.0,0.67406479]
["bitfinex","BTCUSD",1643996862404,0.008,40419.0,40418.0,0.77406479]
["bitfinex","BTCUSD",1643996862604,0.008,40419.0,40418.0,0.81906479]
["bitfinex","BTCUSD",1643996863006,0.008,40419.0,40418.0,0.86906479]
["bitfinex","BTCUSD",1643996863403,0.008,40419.0,40418.0,0.537736]
["bitfinex","BTCUSD",1643996863604,0.008,40419.0,40418.0,0.82529154]
["bitfinex","BTCUSD",1643996864405,0.00286993,40419.0,40418.0,0.82529154]
["bitfinex","BTCUSD",1643996864651,0.00286993,40419.0,40418.0,9.82529154]
["bitfinex","BTCUSD",1643996864854,0.00286993,40419.0,40418.0,9.537736]
["bitfinex","BTCUSD",1643996866552,0.00286993,40419.0,40418.0,9.487736]
["bitfinex","BTCUSD",1643996866953,0.00286993,40419.0,40418.0,9.537736]
["bitfinex","BTCUSD",1643996867353,0.00286993,40419.0,40418.0,9.487736]
["bitfinex","BTCUSD",1643996867554,0.00286993,40419.0,40418.0,9.537736]
["bitfinex","BTCUSD",1643996867753,0.00286993,40419.0,40418.0,9.487736]
["bitfinex","BTCUSD",1643996868160,0.00286993,40419.0,40418.0,9.387736]
["bitfinex","BTCUSD",1643996868400,0.00286993,40419.0,40418.0,9.20835008]
["bitfinex","BTCUSD",1643996868601,0.00286993,40419.0,40418.0,9.30835008]
["bitfinex","BTCUSD",1643996868798,0.00286993,40419.0,40418.0,9.25802337]
["bitfinex","BTCUSD",1643996868998,0.00286993,40419.0,40418.0,9.15802337]
["bitfinex","BTCUSD",1643996869199,0.00286993,40419.0,40418.0,9.25802337]
["bitfinex","BTCUSD",1643996869798,0.00286993,40419.0,40418.0,9.15802337]
["bitfinex","BTCUSD",1643996870198,0.00286993,40419.0,40418.0,9.20802337]
["bitfinex","BTCUSD",1643996870807,0.00286993,40419.0,40418.0,9.15802337]
["bitfinex","BTCUSD",1643996871000,0.00286993,40419.0,40418.0,8.82041737]
["bitfinex","BTCUSD",1643996875053,0.00121211,40421.0,40418.0,8.82041737]
["bitfinex","BTCUSD",1643996875254,0.00086993,40421.0,40418.0,8.82041737]
["bitfinex","BTCUSD",1643996878009,0.0495,40420.0,40418.0,8.82041737]
["bitfinex","BTCUSD",1643996884016,0.00121211,40421.0,40419.0,0.387606]
["bitfinex","BTCUSD",1643996884217,0.00086993,40421.0,40419.0,0.387606]
["bitfinex","BTCUSD",1643996885113,0.00086993,40421.0,40420.0,0.67457492]
["bitfinex","BTCUSD",1643996885413,0.00086993,40421.0,40420.0,0.72457492]
["bitfinex","BTCUSD",1643996886619,0.00086993,40421.0,40420.0,1.01301812]
["bitfinex","BTCUSD",1643996891214,0.001,40424.0,40423.0,1.1]
["bitfinex","BTCUSD",1643996891409,0.001,40424.0,40423.0,0.74909768]
["bitfinex","BTCUSD",1643996892310,0.001,40424.0,40423.0,0.69909768]
["bitfinex","BTCUSD",1643996892512,0.001,40424.0,40423.0,0.33757]
["bitfinex","BTCUSD",1643996892810,0.001,40424.0,40423.0,0.6845831]
["bitfinex","BTCUSD",1643996893211,0.001,40424.0,40423.0,0.6345831]
["bitfinex","BTCUSD",1643996893414,0.001,40424.0,40423.0,0.33757]
["bitfinex","BTCUSD",1643996894114,0.001,40424.0,40418.0,8.82041737]
["bitfinex","BTCUSD",1643996894316,0.0505,40424.0,40419.0,0.337606]
["bitfinex","BTCUSD",1643996895260,0.0505,40424.0,40420.0,0.05]
["bitfinex","BTCUSD",1643996895461,0.0505,40424.0,40421.0,0.337596]
["bitfinex","BTCUSD",1643996895761,0.0505,40424.0,40422.0,0.337606]
["bitfinex","BTCUSD",1643996895961,0.0505,40424.0,40418.0,9.31626451]
["bitfinex","BTCUSD",1643996895962,0.0505,40424.0,40419.0,0.337606]
["bitfinex","BTCUSD",1643996896163,0.0505,40424.0,40419.0,0.399466]
["bitfinex","BTCUSD",1643996896363,0.0505,40424.0,40420.0,0.25483]
["bitfinex","BTCUSD",1643996896563,0.001,40424.0,40420.0,0.25483]
["bitfinex","BTCUSD",1643996896762,0.001,40424.0,40422.0,0.337579]
["bitfinex","BTCUSD",1643996896965,0.002,40428.0,40422.0,0.337579]
["bitfinex","BTCUSD",1643996897161,0.002,40428.0,40419.0,2.14114371]
["bitfinex","BTCUSD",1643996897162,0.002,40428.0,40419.0,2.19114371]
["bitfinex","BTCUSD",1643996897361,0.002,40428.0,40420.0,0.337606]
["bitfinex","BTCUSD",1643996898313,1.302,40428.0,40419.0,0.04075022]
["bitfinex","BTCUSD",1643996898507,0.002,40428.0,40419.0,0.04075022]
["bitfinex","BTCUSD",1643996898707,0.002,40428.0,40420.0,0.254819]
["bitfinex","BTCUSD",1643996900509,0.002,40428.0,40420.0,0.316679]
["bitfinex","BTCUSD",1643996900708,0.002,40428.0,40420.0,0.06186]
["bitfinex","BTCUSD",1643996902759,0.002,40428.0,40418.0,9.31626451]
["bitfinex","BTCUSD",1643996903560,0.002,40428.0,40419.0,0.061861]
["bitfinex","BTCUSD",1643996904061,0.002,40428.0,40418.0,8.82041737]
["bitfinex","BTCUSD",1643996904261,0.002,40428.0,40419.0,0.254826]
["bitfinex","BTCUSD",1643996904464,0.21460488,40428.0,40418.0,8.82041737]
["bitfinex","BTCUSD",1643996905063,0.39196101,40423.0,40418.0,8.82041737]
["bitfinex","BTCUSD",1643996905263,0.21460488,40428.0,40419.0,0.25483]
["bitfinex","BTCUSD",1643996905466,0.21460488,40428.0,40420.0,0.30482]
["bitfinex","BTCUSD",1643996905666,0.002,40428.0,40420.0,0.05]
["bitfinex","BTCUSD",1643996905904,0.00234285,40428.0,40419.0,0.061861]
["bitfinex","BTCUSD",1643996906306,0.35068518,40428.0,40419.0,0.061861]
["bitfinex","BTCUSD",1643996906503,0.35068518,40428.0,40420.0,0.254819]
["bitfinex","BTCUSD",1643996907804,0.35068518,40428.0,40419.0,0.061861]
["bitfinex","BTCUSD",1643996908405,0.00234285,40428.0,40419.0,0.061861]
["bitfinex","BTCUSD",1643996908707,0.00234285,40428.0,40420.0,0.254819]
["bitfinex","BTCUSD",1643996909108,0.00234285,40428.0,40420.0,0.354819]
["bitfinex","BTCUSD",1643996909311,0.00234285,40428.0,40426.0,0.37748855]
["bitfinex","BTCUSD",1643996909565,0.001,40432.0,40424.0,0.05]
["bitfinex","BTCUSD",1643996909566,0.26283564,40436.0,40427.0,0.3606021]
["bitfinex","BTCUSD",1643996909864,0.063853,40447.0,40435.0,0.05]
["bitfinex","BTCUSD",1643996909865,0.00034353,40437.0,40435.0,0.05]
["bitfinex","BTCUSD",1643996910165,0.00034353,40437.0,40436.0,0.304698]
["bitfinex","BTCUSD",1643996910362,0.01034353,40439.0,40437.0,0.061829]
["bitfinex","BTCUSD",1643996910664,0.01,40439.0,40438.0,0.254683]
["bitfinex","BTCUSD",1643996910861,0.01,40439.0,40438.0,5.13682817]
["bitfinex","BTCUSD",1643996911061,0.01,40439.0,40438.0,0.366513]
["bitfinex","BTCUSD",1643996911263,0.01,40439.0,40438.0,5.18682817]
["bitfinex","BTCUSD",1643996911462,0.01,40439.0,40438.0,0.466513]
["bitfinex","BTCUSD",1643996911661,0.01,40439.0,40438.0,0.366513]
["bitfinex","BTCUSD",1643996912460,0.01,40439.0,40438.0,5.08682817]
["bitfinex","BTCUSD",1643996912768,0.00034353,40442.0,40440.0,0.254667]
["bitfinex","BTCUSD",1643996912964,0.00034353,40444.0,40441.0,0.111824]
["bitfinex","BTCUSD",1643996913168,0.002,40447.0,40443.0,1.6]
["bitfinex","BTCUSD",1643996913420,0.002,40447.0,40446.0,0.05]
["bitfinex","BTCUSD",1643996913721,0.002,40447.0,40446.0,5.52406211]
["bitfinex","BTCUSD",1643996913918,0.002,40447.0,40446.0,5.67356211]
["bitfinex","BTCUSD",1643996914819,0.026,40449.0,40448.0,1.854605]
["bitfinex","BTCUSD",1643996915019,0.026,40449.0,40448.0,0.354105]
["bitfinex","BTCUSD",1643996915222,0.026,40449.0,40448.0,5.25831266]
["bitfinex","BTCUSD",1643996916019,0.026,40449.0,40448.0,5.30831266]
["bitfinex","BTCUSD",1643996916819,0.026,40449.0,40448.0,5.25831266]
["bitfinex","BTCUSD",1643996918763,0.026,40449.0,40448.0,5.25331266]
["bitfinex","BTCUSD",1643996921309,0.026,40449.0,40448.0,5.30331266]
["bitfinex","BTCUSD",1643996924563,0.02265236,40449.0,40448.0,5.30331266]
["bitfinex","BTCUSD",1643996924863,0.02265236,40449.0,40448.0,5.72331266]
["bitfinex","BTCUSD",1643996926062,0.02265236,40449.0,40448.0,5.67381266]
["bitfinex","BTCUSD",1643996926472,0.01765236,40449.0,40448.0,5.67381266]
["bitfinex","BTCUSD",1643996927564,0.01765236,40449.0,40448.0,5.62381266]
["bitfinex","BTCUSD",1643996927765,0.01765236,40449.0,40448.0,0.769605]
["bitfinex","BTCUSD",1643996928166,0.01765236,40449.0,40448.0,5.67997914]
["bitfinex","BTCUSD",1643996928419,0.001,40457.0,40449.0,0.711807]
["bitfinex","BTCUSD",1643996928616,0.001,40457.0,40451.0,0.061807]
["bitfinex","BTCUSD",1643996928818,0.001,40457.0,40453.0,0.249571]
["bitfinex","BTCUSD",1643996929516,0.38634987,40457.0,40453.0,0.249571]
["bitfinex","BTCUSD",1643996929716,0.001,40457.0,40453.0,0.249571]
["bitfinex","BTCUSD",1643996930122,0.001,40457.0,40448.0,0.42]
["bitfinex","BTCUSD",1643996930318,0.05084337,40457.0,40448.0,0.42]
["bitfinex","BTCUSD",1643996930716,0.05084337,40457.0,40452.0,0.01908897]
["bitfinex","BTCUSD",1643996931218,0.43925564,40455.0,40452.0,0.01908897]
["bitfinex","BTCUSD",1643996931621,0.53609189,40454.0,40452.0,0.01908897]
["bitfinex","BTCUSD",1643996931919,0.45154726,40454.0,40452.0,0.01908897]
["bitfinex","BTCUSD",1643996932360,0.76637397,40454.0,40452.0,0.01908897]
["bitfinex","BTCUSD",1643996932558,0.76637397,40454.0,40438.0,0.42]
["bitfinex","BTCUSD",1643996932559,0.05,40452.0,40438.0,0.42]
["bitfinex","BTCUSD",1643996932759,0.05,40452.0,40434.0,0.05]
["bitfinex","BTCUSD",1643996932760,0.15050729,40441.0,40434.0,0.05]
["bitfinex","BTCUSD",1643996932962,0.15050729,40441.0,40435.0,0.249699]
["bitfinex","BTCUSD",1643996933365,0.15050729,40441.0,40432.0,0.34327973]
["bitfinex","BTCUSD",1643996933565,0.40356443,40440.0,40432.0,0.34327973]
["bitfinex","BTCUSD",1643996933863,0.00034337,40440.0,40429.0,0.05]
["bitfinex","BTCUSD",1643996934063,0.00034337,40440.0,40430.0,5.16591518]
["bitfinex","BTCUSD",1643996934264,0.00034337,40447.0,40431.0,4.85434275]
["bitfinex","BTCUSD",1643996934461,0.45594852,40448.0,40434.0,0.05]
["bitfinex","BTCUSD",1643996934462,0.50629189,40448.0,40434.0,0.05]
["bitfinex","BTCUSD",1643996934662,0.00034337,40447.0,40432.0,0.1]
["bitfinex","BTCUSD",1643996934861,0.41348898,40444.0,40436.0,0.44302019]
["bitfinex","BTCUSD",1643996935061,0.41348898,40444.0,40437.0,0.061832]
["bitfinex","BTCUSD",1643996935360,0.41348898,40444.0,40436.0,0.44302019]
["bitfinex","BTCUSD",1643996935361,0.41383235,40444.0,40436.0,0.44302019]
["bitfinex","BTCUSD",1643996935818,0.00034337,40444.0,40436.0,0.49302019]
["bitfinex","BTCUSD",1643996936013,0.2311,40450.0,40436.0,0.49302019]
["bitfinex","BTCUSD",1643996936014,1.13444337,40452.0,40437.0,0.061835]
["bitfinex","BTCUSD",1643996936218,0.00034347,40447.0,40437.0,0.061835]
["bitfinex","BTCUSD",1643996936412,0.0495,40448.0,40437.0,0.061835]
["bitfinex","BTCUSD",1643996936613,0.0495,40448.0,40438.0,0.28397939]
["bitfinex","BTCUSD",1643996936815,0.57961415,40445.0,40437.0,0.061835]
["bitfinex","BTCUSD",1643996937016,0.46300675,40445.0,40437.0,0.061835]
["bitfinex","BTCUSD",1643996937216,0.46300675,40445.0,40438.0,0.061834]
["bitfinex","BTCUSD",1643996937417,0.00034347,40447.0,40438.0,0.061834]
["bitfinex","BTCUSD",1643996937619,0.00034347,40447.0,40437.0,0.28582509]
["bitfinex","BTCUSD",1643996937620,0.0515,40461.0,40444.0,2.81194855]
["bitfinex","BTCUSD",1643996937819,0.12413506,40467.0,40443.0,0.05]
["bitfinex","BTCUSD",1643996937820,0.22767265,40477.0,40460.0,0.05]
["bitfinex","BTCUSD",1643996938022,0.22767265,40477.0,40458.0,0.14202127]
["bitfinex","BTCUSD",1643996938023,0.001,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1643996938220,0.38162946,40489.0,40465.0,1.41194855]
["bitfinex","BTCUSD",1643996938221,0.33142946,40492.0,40481.0,1.737524]
["bitfinex","BTCUSD",1643996938420,0.23967265,40499.0,40490.0,0.38632966]
["bitfinex","BTCUSD",1643996938421,0.0384,40494.0,40490.0,0.38632966]
["bitfinex","BTCUSD",1643996938622,0.0384,40494.0,40491.0,0.60703635]
["bitfinex","BTCUSD",1643996938823,0.38142946,40508.0,40491.0,0.60703635]
["bitfinex","BTCUSD",1643996938824,0.33142946,40514.0,40493.0,0.05]
["bitfinex","BTCUSD",1643996939121,0.33142946,40514.0,40492.0,1.6]
["bitfinex","BTCUSD",1643996939122,0.1400583,40506.0,40499.0,0.061736]
["bitfinex","BTCUSD",1643996939566,0.1400583,40506.0,40488.0,0.482187]
["bitfinex","BTCUSD",1643996939567,1.81453921,40501.0,40488.0,0.482187]
["bitfinex","BTCUSD",1643996939771,1.81453921,40501.0,40490.0,5.03331025]
["bitfinex","BTCUSD",1643996939772,0.05,40500.0,40490.0,5.03331025]
["bitfinex","BTCUSD",1643996939966,0.05,40500.0,40490.0,0.0495]
["bitfinex","BTCUSD",1643996940565,0.337524,40499.0,40490.0,0.0495]
["bitfinex","BTCUSD",1643996940767,0.15380289,40492.0,40490.0,0.0495]
["bitfinex","BTCUSD",1643996940966,0.15380289,40492.0,40480.0,0.173512]
["bitfinex","BTCUSD",1643996941176,0.15380289,40492.0,40475.0,0.0495]
["bitfinex","BTCUSD",1643996941370,0.05,40491.0,40479.0,0.05]
["bitfinex","BTCUSD",1643996941568,0.05,40491.0,40480.0,0.30534378]
["bitfinex","BTCUSD",1643996941569,0.001,40490.0,40480.0,0.30534378]
["bitfinex","BTCUSD",1643996941770,0.001,40490.0,40481.0,0.337524]
["bitfinex","BTCUSD",1643996941968,0.001,40490.0,40480.0,0.71197893]
["bitfinex","BTCUSD",1643996942166,0.37925425,40489.0,40480.0,0.71197893]
["bitfinex","BTCUSD",1643996942466,0.37925425,40489.0,40472.0,0.1]
["bitfinex","BTCUSD",1643996942467,0.31236851,40481.0,40477.0,0.061766]
["bitfinex","BTCUSD",1643996942670,0.31236851,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1643996942872,0.001,40490.0,40480.0,0.01880952]
["bitfinex","BTCUSD",1643996943067,0.337524,40489.0,40480.0,0.01880952]
["bitfinex","BTCUSD",1643996943317,0.001,40490.0,40480.0,0.01880952]
["bitfinex","BTCUSD",1643996943709,0.05,40488.0,40480.0,0.01880952]
["bitfinex","BTCUSD",1643996943914,0.38442573,40484.0,40480.0,0.01880952]
["bitfinex","BTCUSD",1643996944110,0.337524,40487.0,40480.0,0.01880952]
["bitfinex","BTCUSD",1643996944111,0.40776925,40482.0,40480.0,0.01880952]
["bitfinex","BTCUSD",1643996944310,0.337524,40481.0,40480.0,0.01880952]
["bitfinex","BTCUSD",1643996944913,0.337524,40481.0,40475.0,0.02076423]
["bitfinex","BTCUSD",1643996945113,0.35405562,40486.0,40475.0,0.02076423]
["bitfinex","BTCUSD",1643996945312,0.40405562,40486.0,40475.0,0.02076423]
["bitfinex","BTCUSD",1643996945511,0.35655828,40482.0,40475.0,0.02076423]
["bitfinex","BTCUSD",1643996945711,0.35405562,40486.0,40475.0,0.02076423]
["bitfinex","BTCUSD",1643996945910,0.35405562,40486.0,40475.0,0.08253823]
["bitfinex","BTCUSD",1643996946111,0.35405562,40486.0,40475.0,0.13253823]
["bitfinex","BTCUSD",1643996946112,0.09338794,40483.0,40475.0,0.13253823]
["bitfinex","BTCUSD",1643996946316,0.11746425,40478.0,40475.0,0.02076423]
["bitfinex","BTCUSD",1643996946515,0.35719852,40479.0,40475.0,0.02076423]
["bitfinex","BTCUSD",1643996946916,0.151,40490.0,40475.0,0.02076423]
["bitfinex","BTCUSD",1643996946917,0.001,40490.0,40475.0,0.02076423]
["bitfinex","BTCUSD",1643996947166,0.001,40490.0,40482.0,0.337524]
["bitfinex","BTCUSD",1643996947366,0.001,40490.0,40485.0,0.05]
["bitfinex","BTCUSD",1643996947568,0.001,40490.0,40489.0,0.05]
["bitfinex","BTCUSD",1643996947768,0.001,40490.0,40489.0,0.35336716]
["bitfinex","BTCUSD",1643996947964,0.001,40490.0,40489.0,0.05]
["bitfinex","BTCUSD",1643996948166,0.001,40490.0,40489.0,4.77378279]
["bitfinex","BTCUSD",1643996948366,0.001,40490.0,40489.0,4.82378279]
["bitfinex","BTCUSD",1643996948564,0.001,40490.0,40489.0,4.97196578]
["bitfinex","BTCUSD",1643996948764,0.001,40490.0,40489.0,5.02196578]
["bitfinex","BTCUSD",1643996948964,0.001,40490.0,40489.0,5.19846063]
["bitfinex","BTCUSD",1643996949365,0.001,40490.0,40489.0,0.42467784]
["bitfinex","BTCUSD",1643996949866,0.001,40490.0,40488.0,0.161538]
["bitfinex","BTCUSD",1643996950066,0.001,40490.0,40488.0,0.487524]
["bitfinex","BTCUSD",1643996950819,0.001,40490.0,40488.0,0.537524]
["bitfinex","BTCUSD",1643996951009,0.001,40490.0,40488.0,0.82228483]
["bitfinex","BTCUSD",1643996951209,0.001,40490.0,40488.0,0.87228483]
["bitfinex","BTCUSD",1643996951410,0.001,40490.0,40488.0,0.537524]
["bitfinex","BTCUSD",1643996951607,0.15338845,40495.0,40488.0,0.387524]
["bitfinex","BTCUSD",1643996951812,0.00034456,40495.0,40489.0,0.12350192]
["bitfinex","BTCUSD",1643996952311,0.46183176,40496.0,40491.0,0.06175]
["bitfinex","BTCUSD",1643996952510,0.00034456,40495.0,40491.0,0.06175]
["bitfinex","BTCUSD",1643996953309,0.58179699,40496.0,40491.0,0.06175]
["bitfinex","BTCUSD",1643996953310,0.58214155,40496.0,40491.0,0.06175]
["bitfinex","BTCUSD",1643996953510,0.00034456,40495.0,40490.0,0.05]
["bitfinex","BTCUSD",1643996953710,0.58179699,40496.0,40493.0,0.337524]
["bitfinex","BTCUSD",1643996953711,0.58214155,40496.0,40493.0,0.337524]
["bitfinex","BTCUSD",1643996953911,0.00034456,40495.0,40494.0,5.18428193]
["bitfinex","BTCUSD",1643996954114,0.00034456,40495.0,40490.0,0.161753]
["bitfinex","BTCUSD",1643996954115,0.00034456,40496.0,40495.0,1.737524]
["bitfinex","BTCUSD",1643996954315,0.00034456,40502.0,40495.0,0.337524]
["bitfinex","BTCUSD",1643996954560,0.07973841,40508.0,40494.0,0.29042431]
["bitfinex","BTCUSD",1643996954764,0.15110189,40500.0,40494.0,5.05921535]
["bitfinex","BTCUSD",1643996954963,0.15110189,40500.0,40493.0,0.061747]
["bitfinex","BTCUSD",1643996954964,0.00034456,40508.0,40497.0,0.05]
["bitfinex","BTCUSD",1643996955166,0.00034456,40505.0,40498.0,0.70996923]
["bitfinex","BTCUSD",1643996955363,0.00034456,40508.0,40500.0,0.337524]
["bitfinex","BTCUSD",1643996955563,0.01,40509.0,40500.0,0.337524]
["bitfinex","BTCUSD",1643996955564,0.01,40509.0,40501.0,0.28569893]
["bitfinex","BTCUSD",1643996955863,0.13661454,40508.0,40502.0,0.337524]
["bitfinex","BTCUSD",1643996956065,0.28700204,40509.0,40503.0,0.123467]
["bitfinex","BTCUSD",1643996956264,0.00034456,40508.0,40503.0,0.123467]
["bitfinex","BTCUSD",1643996956465,0.28700204,40509.0,40503.0,5.03220867]
["bitfinex","BTCUSD",1643996956667,0.00034456,40508.0,40504.0,0.337524]
["bitfinex","BTCUSD",1643996956872,0.01034456,40509.0,40505.0,0.31937332]
["bitfinex","BTCUSD",1643996957065,0.00034456,40508.0,40506.0,0.337524]
["bitfinex","BTCUSD",1643996957265,0.01,40509.0,40506.0,0.337524]
["bitfinex","BTCUSD",1643996957266,0.01,40509.0,40507.0,0.34517289]
["bitfinex","BTCUSD",1643996957469,0.01,40509.0,40508.0,0.337524]
["bitfinex","BTCUSD",1643996958319,0.01,40509.0,40508.0,5.24626567]
["bitfinex","BTCUSD",1643996958516,0.05,40516.0,40512.0,0.02068911]
["bitfinex","BTCUSD",1643996958517,0.13818098,40514.0,40512.0,0.02068911]
["bitfinex","BTCUSD",1643996958717,0.05,40516.0,40513.0,4.90740127]
["bitfinex","BTCUSD",1643996958915,0.05,40516.0,40512.0,0.02068911]
["bitfinex","BTCUSD",1643996959114,0.3922999,40513.0,40512.0,0.02068911]
["bitfinex","BTCUSD",1643996959315,1.04921728,40513.0,40512.0,0.02068911]
["bitfinex","BTCUSD",1643996959718,1.17769818,40513.0,40512.0,0.02068911]
["bitfinex","BTCUSD",1643996960127,1.6,40512.0,40506.0,0.123462]
["bitfinex","BTCUSD",1643996960320,1.6,40512.0,40504.0,0.01928568]
["bitfinex","BTCUSD",1643996960321,0.383024,40511.0,40504.0,0.01928568]
["bitfinex","BTCUSD",1643996960519,0.35053953,40505.0,40504.0,0.01928568]
["bitfinex","BTCUSD",1643996960718,0.383024,40505.0,40504.0,0.01928568]
["bitfinex","BTCUSD",1643996960919,0.337524,40505.0,40504.0,0.01928568]
["bitfinex","BTCUSD",1643996961318,0.337524,40505.0,40501.0,0.01880706]
["bitfinex","BTCUSD",1643996961319,0.3922999,40513.0,40501.0,0.01880706]
["bitfinex","BTCUSD",1643996961518,0.337524,40512.0,40501.0,4.82360837]
["bitfinex","BTCUSD",1643996961720,0.13477846,40509.0,40502.0,4.80480131]
["bitfinex","BTCUSD",1643996961922,0.09871662,40517.0,40507.0,0.43946163]
["bitfinex","BTCUSD",1643996962167,0.44824552,40519.0,40506.0,0.05]
["bitfinex","BTCUSD",1643996962168,0.39824552,40519.0,40506.0,0.05]
["bitfinex","BTCUSD",1643996962367,0.39824552,40519.0,40507.0,5.18150637]
["bitfinex","BTCUSD",1643996962564,0.0455,40525.0,40508.0,0.30206048]
["bitfinex","BTCUSD",1643996962766,0.0455,40525.0,40509.0,4.87944589]
["bitfinex","BTCUSD",1643996962965,0.14340081,40518.0,40506.0,0.05]
["bitfinex","BTCUSD",1643996963165,0.14055059,40511.0,40506.0,0.05]
["bitfinex","BTCUSD",1643996963364,0.08011078,40515.0,40506.0,4.92944589]
["bitfinex","BTCUSD",1643996963565,0.0455,40519.0,40507.0,0.69466852]
["bitfinex","BTCUSD",1643996963767,0.0455,40530.0,40509.0,0.05]
["bitfinex","BTCUSD",1643996963967,0.0455,40530.0,40510.0,0.38930944]
["bitfinex","BTCUSD",1643996964164,0.0455,40530.0,40511.0,0.05]
["bitfinex","BTCUSD",1643996964364,0.15448973,40526.0,40511.0,0.05]
["bitfinex","BTCUSD",1643996964564,0.56413928,40524.0,40511.0,0.05]
["bitfinex","BTCUSD",1643996964771,0.38307063,40517.0,40510.0,0.32758044]
["bitfinex","BTCUSD",1643996964966,0.38307063,40517.0,40511.0,0.021017]
["bitfinex","BTCUSD",1643996965164,1.14818868,40512.0,40511.0,0.021017]
["bitfinex","BTCUSD",1643996965370,1.437524,40512.0,40511.0,1.7e-05]
["bitfinex","BTCUSD",1643996965564,0.487524,40512.0,40511.0,1.7e-05]
["bitfinex","BTCUSD",1643996965819,0.358524,40512.0,40511.0,1.7e-05]
["bitfinex","BTCUSD",1643996966015,0.021,40512.0,40511.0,1.7e-05]
["bitfinex","BTCUSD",1643996968119,0.021,40512.0,40511.0,0.050017]
["bitfinex","BTCUSD",1643996968317,0.021,40512.0,40511.0,0.387541]
["bitfinex","BTCUSD",1643996969117,0.021,40512.0,40511.0,0.050017]
["bitfinex","BTCUSD",1643996969969,0.021,40512.0,40511.0,0.387541]
["bitfinex","BTCUSD",1643996970166,0.021,40512.0,40511.0,0.487541]
["bitfinex","BTCUSD",1643996970366,0.016,40512.0,40511.0,0.387541]
["bitfinex","BTCUSD",1643996970769,0.016,40512.0,40511.0,0.050017]
["bitfinex","BTCUSD",1643996971168,0.41685653,40520.0,40511.0,0.05]
["bitfinex","BTCUSD",1643996971372,0.01988631,40525.0,40519.0,0.05]
["bitfinex","BTCUSD",1643996971570,0.01988631,40525.0,40514.0,0.37777641]
["bitfinex","BTCUSD",1643996971769,0.01988631,40525.0,40519.0,0.05]
["bitfinex","BTCUSD",1643996972169,0.13535084,40517.0,40515.0,0.123417]
["bitfinex","BTCUSD",1643996972371,0.07850299,40520.0,40513.0,0.123419]
["bitfinex","BTCUSD",1643996972573,0.41241435,40521.0,40509.0,0.05]
["bitfinex","BTCUSD",1643996972769,0.0455,40520.0,40509.0,0.05]
["bitfinex","BTCUSD",1643996973170,0.41241435,40521.0,40512.0,0.05]
["bitfinex","BTCUSD",1643996973414,0.11466589,40519.0,40512.0,0.05]
["bitfinex","BTCUSD",1643996973614,0.47076667,40519.0,40514.0,0.05]
["bitfinex","BTCUSD",1643996974012,0.337524,40518.0,40512.0,0.061717]
["bitfinex","BTCUSD",1643996974312,0.337524,40518.0,40509.0,0.40694317]
["bitfinex","BTCUSD",1643996974313,0.00034438,40518.0,40509.0,0.40694317]
["bitfinex","BTCUSD",1643996974511,0.1,40528.0,40509.0,0.40694317]
["bitfinex","BTCUSD",1643996974512,0.00034438,40520.0,40509.0,0.35694317]
["bitfinex","BTCUSD",1643996974714,0.1,40528.0,40513.0,0.15]
["bitfinex","BTCUSD",1643996974715,0.00034438,40518.0,40513.0,0.15]
["bitfinex","BTCUSD",1643996975014,0.00034438,40525.0,40517.0,0.05]
["bitfinex","BTCUSD",1643996975220,0.02009044,40526.0,40513.0,0.06171486]
["bitfinex","BTCUSD",1643996975414,0.02009044,40526.0,40512.0,0.111718]
["bitfinex","BTCUSD",1643996975415,0.15253135,40520.0,40512.0,0.111718]
["bitfinex","BTCUSD",1643996975619,0.4531897,40518.0,40512.0,0.111718]
["bitfinex","BTCUSD",1643996975813,0.4531897,40518.0,40514.0,0.05]
["bitfinex","BTCUSD",1643996976313,0.00034438,40520.0,40515.0,0.1]
["bitfinex","BTCUSD",1643996976513,0.02009044,40526.0,40517.0,0.05]
["bitfinex","BTCUSD",1643996976514,0.00034438,40524.0,40517.0,0.05]
["bitfinex","BTCUSD",1643996976714,0.15695961,40526.0,40517.0,0.05]
["bitfinex","BTCUSD",1643996976715,0.00034438,40520.0,40518.0,0.05]
["bitfinex","BTCUSD",1643996976914,0.00034438,40525.0,40518.0,0.05]
["bitfinex","BTCUSD",1643996977167,0.13686917,40526.0,40517.0,0.05]
["bitfinex","BTCUSD",1643996977368,0.37259484,40521.0,40517.0,0.05]
["bitfinex","BTCUSD",1643996977668,0.73080347,40521.0,40517.0,0.05]
["bitfinex","BTCUSD",1643996977872,0.73080347,40521.0,40517.0,0.045]
["bitfinex","BTCUSD",1643996978869,0.84562906,40521.0,40517.0,0.045]
["bitfinex","BTCUSD",1643996979068,0.09301638,40519.0,40515.0,0.061715]
["bitfinex","BTCUSD",1643996979270,0.09301638,40519.0,40514.0,0.045]
["bitfinex","BTCUSD",1643996979470,0.00034438,40520.0,40514.0,0.045]
["bitfinex","BTCUSD",1643996979671,0.94562906,40521.0,40514.0,0.045]
["bitfinex","BTCUSD",1643996979871,0.00034438,40520.0,40514.0,0.045]
["bitfinex","BTCUSD",1643996980073,0.00034438,40522.0,40519.0,0.045]
["bitfinex","BTCUSD",1643996980272,0.00034438,40520.0,40517.0,0.095]
["bitfinex","BTCUSD",1643996980475,0.00034438,40528.0,40519.0,0.045]
["bitfinex","BTCUSD",1643996980671,0.07671089,40527.0,40519.0,0.045]
["bitfinex","BTCUSD",1643996980916,0.35806854,40523.0,40519.0,0.045]
["bitfinex","BTCUSD",1643996981216,0.35806854,40523.0,40515.0,0.12342566]
["bitfinex","BTCUSD",1643996981417,0.09594835,40520.0,40515.0,0.12342566]
["bitfinex","BTCUSD",1643996981716,0.0455,40519.0,40513.0,1.075892]
["bitfinex","BTCUSD",1643996982115,0.35890896,40516.0,40513.0,1.075892]
["bitfinex","BTCUSD",1643996983122,0.07416651,40520.0,40513.0,1.075892]
["bitfinex","BTCUSD",1643996983415,0.00034438,40519.0,40513.0,1.075892]
["bitfinex","BTCUSD",1643996983616,0.00034438,40522.0,40513.0,1.13760574]
["bitfinex","BTCUSD",1643996983815,0.00034438,40522.0,40515.0,0.106711]
["bitfinex","BTCUSD",1643996984114,0.33989527,40522.0,40515.0,0.061711]
["bitfinex","BTCUSD",1643996984315,0.33955089,40522.0,40518.0,0.045]
["bitfinex","BTCUSD",1643996984962,0.33955089,40522.0,40513.0,1.13760574]
["bitfinex","BTCUSD",1643996985163,0.46341684,40515.0,40513.0,1.13760574]
["bitfinex","BTCUSD",1643996985363,0.00034438,40521.0,40513.0,1.13260574]
["bitfinex","BTCUSD",1643996985563,0.04584438,40522.0,40513.0,1.13260574]
["bitfinex","BTCUSD",1643996985765,0.00034438,40521.0,40513.0,1.17760574]
["bitfinex","BTCUSD",1643996985965,0.00034438,40523.0,40514.0,0.045]
["bitfinex","BTCUSD",1643996986164,0.29230534,40524.0,40519.0,0.045]
["bitfinex","BTCUSD",1643996986165,0.00034438,40521.0,40519.0,0.045]
["bitfinex","BTCUSD",1643996986364,0.33824676,40522.0,40516.0,0.12342123]
["bitfinex","BTCUSD",1643996986763,0.33859114,40522.0,40516.0,0.12342123]
["bitfinex","BTCUSD",1643996986964,0.33824676,40522.0,40516.0,0.12342123]
["bitfinex","BTCUSD",1643996987166,0.33824676,40522.0,40518.0,0.045]
["bitfinex","BTCUSD",1643996987765,0.33824676,40522.0,40516.0,0.12342123]
["bitfinex","BTCUSD",1643996987965,0.33824676,40522.0,40515.0,0.156711]
["bitfinex","BTCUSD",1643996988165,0.33824676,40522.0,40519.0,0.045]
["bitfinex","BTCUSD",1643996988425,0.337524,40521.0,40513.0,0.18013656]
["bitfinex","BTCUSD",1643996988611,0.34517706,40521.0,40513.0,0.168422]
["bitfinex","BTCUSD",1643996988814,0.34552144,40521.0,40514.0,0.045]
["bitfinex","BTCUSD",1643996989011,0.00034438,40521.0,40516.0,0.061711]
["bitfinex","BTCUSD",1643996989212,0.33859114,40522.0,40516.0,0.12342098]
["bitfinex","BTCUSD",1643996989411,0.00034438,40521.0,40516.0,0.12342098]
["bitfinex","BTCUSD",1643996989610,0.33824676,40522.0,40516.0,0.12342098]
["bitfinex","BTCUSD",1643996989810,0.26965376,40521.0,40516.0,0.12342098]
["bitfinex","BTCUSD",1643996990213,0.26999814,40521.0,40516.0,0.12342098]
["bitfinex","BTCUSD",1643996991612,0.26999814,40521.0,40515.0,0.061711]
["bitfinex","BTCUSD",1643996991811,0.26999814,40521.0,40516.0,0.061713]
["bitfinex","BTCUSD",1643996992059,0.26999814,40521.0,40517.0,0.06170945]
["bitfinex","BTCUSD",1643996992560,0.26999814,40521.0,40516.0,0.061713]
["bitfinex","BTCUSD",1643996993261,0.337524,40520.0,40516.0,0.061713]
["bitfinex","BTCUSD",1643996993462,0.00034438,40520.0,40516.0,0.061713]
["bitfinex","BTCUSD",1643996993664,0.26999814,40521.0,40516.0,0.061713]
["bitfinex","BTCUSD",1643996993861,0.00034438,40520.0,40517.0,0.06170864]
["bitfinex","BTCUSD",1643996994061,0.26965376,40521.0,40517.0,0.06170864]
["bitfinex","BTCUSD",1643996994062,0.26999814,40521.0,40517.0,0.06170864]
["bitfinex","BTCUSD",1643996994562,0.26999814,40521.0,40516.0,0.061713]
["bitfinex","BTCUSD",1643996996817,0.26999814,40521.0,40516.0,0.061715]
["bitfinex","BTCUSD",1643996997116,0.26999814,40521.0,40517.0,0.06171159]
["bitfinex","BTCUSD",1643996997717,0.26999814,40521.0,40517.0,0.10671159]
["bitfinex","BTCUSD",1643996998116,0.26999814,40521.0,40517.0,0.06171159]
["bitfinex","BTCUSD",1643996998319,0.26999814,40521.0,40513.0,0.118422]
["bitfinex","BTCUSD",1643996998320,0.37808343,40504.0,40501.0,0.16510651]
["bitfinex","BTCUSD",1643996998521,0.30615125,40508.0,40502.0,4.76742431]
["bitfinex","BTCUSD",1643996998717,0.1,40504.0,40500.0,0.0021]
["bitfinex","BTCUSD",1643996998922,0.0455,40503.0,40500.0,0.0021]
["bitfinex","BTCUSD",1643996999117,0.0455,40503.0,40500.0,0.73152612]
["bitfinex","BTCUSD",1643996999317,0.0455,40503.0,40500.0,0.40876888]
["bitfinex","BTCUSD",1643996999566,0.0455,40503.0,40500.0,0.0021]
["bitfinex","BTCUSD",1643996999765,0.04493408,40503.0,40500.0,0.0021]
["bitfinex","BTCUSD",1643997000369,0.04493408,40503.0,40500.0,0.00186]
["bitfinex","BTCUSD",1643997000665,0.04493408,40503.0,40494.0,0.32275724]
["bitfinex","BTCUSD",1643997001367,0.04493408,40503.0,40495.0,0.06174]
["bitfinex","BTCUSD",1643997001968,0.04493408,40503.0,40495.0,0.37340069]
["bitfinex","BTCUSD",1643997002167,0.04493408,40503.0,40501.0,0.46603868]
["bitfinex","BTCUSD",1643997002470,0.04493408,40503.0,40502.0,1.55]
["bitfinex","BTCUSD",1643997002669,0.02053427,40505.0,40502.0,1.55]
["bitfinex","BTCUSD",1643997002670,0.02053427,40505.0,40504.0,0.05]
["bitfinex","BTCUSD",1643997002871,0.02053427,40505.0,40504.0,1.487524]
["bitfinex","BTCUSD",1643997003068,0.02053427,40505.0,40504.0,0.437524]
["bitfinex","BTCUSD",1643997003318,0.02053427,40505.0,40504.0,0.387524]
["bitfinex","BTCUSD",1643997004611,0.00034438,40510.0,40504.0,0.387524]
["bitfinex","BTCUSD",1643997004811,0.00034438,40510.0,40502.0,0.2]
["bitfinex","BTCUSD",1643997004812,0.00034438,40511.0,40507.0,0.05]
["bitfinex","BTCUSD",1643997005013,0.12616171,40512.0,40507.0,0.05]
["bitfinex","BTCUSD",1643997005014,0.12650609,40512.0,40507.0,0.05]
["bitfinex","BTCUSD",1643997005213,0.33786838,40511.0,40507.0,0.05]
["bitfinex","BTCUSD",1643997005413,0.33786838,40511.0,40508.0,0.39847913]
["bitfinex","BTCUSD",1643997005414,0.337524,40511.0,40508.0,0.39847913]
["bitfinex","BTCUSD",1643997005613,0.337524,40511.0,40510.0,1.2]
["bitfinex","BTCUSD",1643997005614,0.00034438,40511.0,40510.0,1.2]
["bitfinex","BTCUSD",1643997005815,0.00034438,40512.0,40510.0,1.537524]
["bitfinex","BTCUSD",1643997006115,0.06920884,40518.0,40511.0,0.387524]
["bitfinex","BTCUSD",1643997006116,0.00034438,40517.0,40511.0,0.387524]
["bitfinex","BTCUSD",1643997006313,0.06920884,40518.0,40516.0,0.05]
["bitfinex","BTCUSD",1643997006513,0.00034438,40517.0,40512.0,0.337524]
["bitfinex","BTCUSD",1643997006716,0.06920884,40518.0,40516.0,0.05]
["bitfinex","BTCUSD",1643997006914,0.40673284,40518.0,40513.0,0.06171233]
["bitfinex","BTCUSD",1643997007166,0.05,40518.0,40513.0,0.06171233]
["bitfinex","BTCUSD",1643997007365,0.05,40518.0,40516.0,0.36248564]
["bitfinex","BTCUSD",1643997007568,0.05,40518.0,40517.0,0.05]
["bitfinex","BTCUSD",1643997007767,0.05,40518.0,40517.0,0.387524]
["bitfinex","BTCUSD",1643997009767,0.0472,40518.0,40517.0,0.387524]
["bitfinex","BTCUSD",1643997011415,0.0972,40518.0,40517.0,0.387524]
["bitfinex","BTCUSD",1643997012718,0.0972,40518.0,40517.0,0.337524]
["bitfinex","BTCUSD",1643997013516,0.0972,40518.0,40516.0,1.31488564]
["bitfinex","BTCUSD",1643997013716,0.0972,40518.0,40517.0,0.337524]
["bitfinex","BTCUSD",1643997014321,0.0972,40518.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997014571,0.35514146,40521.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997014771,0.00034585,40520.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997014970,0.00034585,40521.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997015171,0.45121376,40524.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997015172,0.45415405,40518.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997015573,0.12842961,40517.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997015773,0.45415405,40518.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997016172,0.45405405,40518.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997016575,0.44405405,40518.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997016878,0.13059656,40517.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997017072,0.20817289,40517.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997017474,0.49345405,40518.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997017875,0.0494,40518.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997020516,0.4291751,40518.0,40516.0,0.9524]
["bitfinex","BTCUSD",1643997020714,0.34938564,40509.0,40506.0,0.20975411]
["bitfinex","BTCUSD",1643997020915,0.0494,40508.0,40503.0,0.37158946]
["bitfinex","BTCUSD",1643997021714,0.0494,40508.0,40507.0,1.837524]
["bitfinex","BTCUSD",1643997021914,0.2394,40524.0,40514.0,0.05]
["bitfinex","BTCUSD",1643997021915,0.35193684,40521.0,40514.0,0.05]
["bitfinex","BTCUSD",1643997022169,0.35193684,40521.0,40508.0,1.55]
["bitfinex","BTCUSD",1643997022170,0.35193684,40521.0,40509.0,0.32158946]
["bitfinex","BTCUSD",1643997022370,0.0494,40520.0,40510.0,0.05]
["bitfinex","BTCUSD",1643997022570,0.0494,40520.0,40519.0,0.3354759]
["bitfinex","BTCUSD",1643997022769,0.04974592,40520.0,40519.0,0.3354759]
["bitfinex","BTCUSD",1643997022966,0.0494,40520.0,40519.0,0.3354759]
["bitfinex","BTCUSD",1643997023166,0.0494,40520.0,40512.0,0.38330273]
["bitfinex","BTCUSD",1643997024068,0.0494,40520.0,40512.0,0.06171327]
["bitfinex","BTCUSD",1643997024269,0.52064831,40520.0,40512.0,0.4678883]
["bitfinex","BTCUSD",1643997025273,0.52064831,40520.0,40513.0,0.29022163]
["bitfinex","BTCUSD",1643997025570,0.52064831,40520.0,40512.0,0.4678883]
["bitfinex","BTCUSD",1643997025571,0.52064831,40520.0,40514.0,0.05]
["bitfinex","BTCUSD",1643997026418,0.52064831,40520.0,40513.0,0.29538191]
["bitfinex","BTCUSD",1643997028019,0.52064831,40520.0,40512.0,0.5296043]
["bitfinex","BTCUSD",1643997028418,0.52064831,40520.0,40512.0,0.12342927]
["bitfinex","BTCUSD",1643997028819,0.52064831,40520.0,40515.0,0.05]
["bitfinex","BTCUSD",1643997029018,0.52064831,40520.0,40512.0,0.41398211]
["bitfinex","BTCUSD",1643997029019,0.47124831,40520.0,40512.0,0.41398211]
["bitfinex","BTCUSD",1643997029221,0.47124831,40520.0,40512.0,0.12342927]
["bitfinex","BTCUSD",1643997029667,0.47124831,40520.0,40515.0,0.05]
["bitfinex","BTCUSD",1643997031668,0.47124831,40520.0,40512.0,0.12342927]
["bitfinex","BTCUSD",1643997033318,0.38398664,40522.0,40512.0,0.12342927]
["bitfinex","BTCUSD",1643997033519,0.33458664,40522.0,40512.0,0.12342927]
["bitfinex","BTCUSD",1643997034118,0.33458664,40522.0,40513.0,0.05]
["bitfinex","BTCUSD",1643997034519,0.41842573,40518.0,40513.0,0.05]
["bitfinex","BTCUSD",1643997034719,0.42722353,40522.0,40513.0,0.05]
["bitfinex","BTCUSD",1643997035222,0.43458664,40522.0,40511.0,0.2962303]
["bitfinex","BTCUSD",1643997035521,0.48398664,40522.0,40508.0,0.29719313]
["bitfinex","BTCUSD",1643997035722,0.37293115,40517.0,40508.0,0.66965578]
["bitfinex","BTCUSD",1643997035919,0.37293115,40517.0,40508.0,0.29719313]
["bitfinex","BTCUSD",1643997036521,0.37293115,40517.0,40511.0,0.05]
["bitfinex","BTCUSD",1643997036722,0.37293115,40517.0,40511.0,0.25]
["bitfinex","BTCUSD",1643997037067,0.37293115,40517.0,40508.0,0.38174616]
["bitfinex","BTCUSD",1643997037867,0.46066639,40517.0,40508.0,0.38174616]
["bitfinex","BTCUSD",1643997038068,0.46066639,40517.0,40508.0,0.05]
["bitfinex","BTCUSD",1643997038269,0.2904071,40515.0,40507.0,0.21006143]
["bitfinex","BTCUSD",1643997038471,0.46066639,40517.0,40507.0,0.05]
["bitfinex","BTCUSD",1643997038769,0.46066639,40517.0,40507.0,0.11171875]
["bitfinex","BTCUSD",1643997038969,0.37293115,40517.0,40507.0,0.11171875]
["bitfinex","BTCUSD",1643997039168,0.37293115,40517.0,40509.0,0.39535674]
["bitfinex","BTCUSD",1643997039668,0.37293115,40517.0,40507.0,0.05]
["bitfinex","BTCUSD",1643997039869,0.42293115,40517.0,40507.0,0.11171835]
["bitfinex","BTCUSD",1643997040073,0.58228208,40517.0,40507.0,0.11171835]
["bitfinex","BTCUSD",1643997040570,0.58228208,40517.0,40507.0,0.05]
["bitfinex","BTCUSD",1643997040822,0.42293115,40517.0,40507.0,0.47756971]
["bitfinex","BTCUSD",1643997041017,0.42293115,40517.0,40507.0,0.62756971]
["bitfinex","BTCUSD",1643997041416,0.42293115,40517.0,40507.0,0.2]
["bitfinex","BTCUSD",1643997041915,0.37293115,40517.0,40507.0,0.2]
["bitfinex","BTCUSD",1643997042116,0.37293115,40517.0,40507.0,0.311716]
["bitfinex","BTCUSD",1643997042316,0.37293115,40517.0,40507.0,0.261716]
["bitfinex","BTCUSD",1643997043616,0.37293115,40517.0,40507.0,0.2]
["bitfinex","BTCUSD",1643997043817,0.37293115,40517.0,40507.0,0.25]
["bitfinex","BTCUSD",1643997044676,0.37293115,40517.0,40507.0,0.46006143]
["bitfinex","BTCUSD",1643997045075,0.40086417,40510.0,40507.0,0.25]
["bitfinex","BTCUSD",1643997045277,0.07729002,40518.0,40508.0,0.337524]
["bitfinex","BTCUSD",1643997045479,0.07729002,40518.0,40507.0,0.46006143]
["bitfinex","BTCUSD",1643997045676,0.07729002,40518.0,40508.0,0.21006143]
["bitfinex","BTCUSD",1643997045877,0.42983857,40518.0,40508.0,0.21006143]
["bitfinex","BTCUSD",1643997046080,0.0494,40517.0,40507.0,0.21006143]
["bitfinex","BTCUSD",1643997046277,0.09904425,40511.0,40507.0,0.21006143]
["bitfinex","BTCUSD",1643997046478,0.09904425,40511.0,40506.0,0.21006143]
["bitfinex","BTCUSD",1643997046678,0.14318309,40514.0,40506.0,0.46006143]
["bitfinex","BTCUSD",1643997046878,0.45356029,40513.0,40507.0,0.21006143]
["bitfinex","BTCUSD",1643997047076,0.45356029,40513.0,40506.0,0.21006143]
["bitfinex","BTCUSD",1643997047479,0.0494,40517.0,40509.0,0.05]
["bitfinex","BTCUSD",1643997048521,0.38483463,40514.0,40508.0,0.05]
["bitfinex","BTCUSD",1643997048722,0.41234878,40517.0,40510.0,0.05]
["bitfinex","BTCUSD",1643997049522,0.41234878,40517.0,40508.0,0.21006143]
["bitfinex","BTCUSD",1643997049722,0.45289049,40514.0,40508.0,0.21006143]
["bitfinex","BTCUSD",1643997049924,0.45289049,40514.0,40507.0,0.21006143]
["bitfinex","BTCUSD",1643997050124,0.45289049,40514.0,40508.0,0.21006143]
["bitfinex","BTCUSD",1643997050323,0.36294878,40517.0,40509.0,0.111716]
["bitfinex","BTCUSD",1643997050524,0.36294878,40517.0,40509.0,0.061716]
["bitfinex","BTCUSD",1643997050827,0.36294878,40517.0,40511.0,0.25]
["bitfinex","BTCUSD",1643997051223,0.36294878,40517.0,40511.0,0.2]
["bitfinex","BTCUSD",1643997051423,0.46873832,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1643997051823,0.50951397,40517.0,40511.0,0.05]
["bitfinex","BTCUSD",1643997052062,0.36294878,40517.0,40511.0,0.05]
["bitfinex","BTCUSD",1643997052262,0.36294878,40517.0,40509.0,0.061716]
["bitfinex","BTCUSD",1643997052463,0.36294878,40517.0,40508.0,0.21006143]
["bitfinex","BTCUSD",1643997052663,0.0494,40516.0,40508.0,0.27177943]
["bitfinex","BTCUSD",1643997053162,0.0494,40516.0,40513.0,0.1]
["bitfinex","BTCUSD",1643997053563,0.76987697,40517.0,40513.0,0.1]
["bitfinex","BTCUSD",1643997053963,0.76987697,40517.0,40513.0,0.05]
["bitfinex","BTCUSD",1643997054162,0.76987697,40517.0,40513.0,0.1]
["bitfinex","BTCUSD",1643997054563,0.2058728,40514.0,40509.0,0.21006143]
["bitfinex","BTCUSD",1643997054764,0.2058728,40514.0,40507.0,0.21006143]
["bitfinex","BTCUSD",1643997054765,0.11688223,40514.0,40507.0,0.21006143]
["bitfinex","BTCUSD",1643997054963,0.91987697,40517.0,40507.0,0.21006143]
["bitfinex","BTCUSD",1643997055364,0.46006328,40510.0,40507.0,0.21006143]
["bitfinex","BTCUSD",1643997055827,0.46006328,40510.0,40506.0,0.21006143]
["bitfinex","BTCUSD",1643997056316,0.46006328,40510.0,40505.0,0.12344474]
["bitfinex","BTCUSD",1643997056317,0.46006328,40510.0,40505.0,0.21006143]
["bitfinex","BTCUSD",1643997056717,0.46006328,40510.0,40506.0,0.061722]
["bitfinex","BTCUSD",1643997057116,0.46006328,40510.0,40506.0,0.06100177]
["bitfinex","BTCUSD",1643997057317,0.0494,40513.0,40507.0,0.05]
["bitfinex","BTCUSD",1643997058318,0.0494,40513.0,40507.0,0.111718]
["bitfinex","BTCUSD",1643997059218,0.0494,40513.0,40507.0,0.173437]
["bitfinex","BTCUSD",1643997059667,0.0494,40513.0,40509.0,0.061718]
["bitfinex","BTCUSD",1643997062069,0.0494,40513.0,40509.0,0.123435]
["bitfinex","BTCUSD",1643997062368,0.0494,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1643997062569,0.0494,40513.0,40511.0,0.05]
["bitfinex","BTCUSD",1643997062769,0.0494,40513.0,40511.0,0.1]
["bitfinex","BTCUSD",1643997063070,0.061717,40523.0,40512.0,0.84810215]
["bitfinex","BTCUSD",1643997063347,0.6600047,40524.0,40519.0,0.095]
["bitfinex","BTCUSD",1643997063348,0.0210047,40524.0,40519.0,0.095]
["bitfinex","BTCUSD",1643997063539,0.07402192,40529.0,40523.0,0.085]
["bitfinex","BTCUSD",1643997063736,0.01,40530.0,40523.0,0.085]
["bitfinex","BTCUSD",1643997063737,0.02030481,40525.0,40523.0,0.085]
["bitfinex","BTCUSD",1643997063937,0.02030481,40525.0,40524.0,0.7150937]
["bitfinex","BTCUSD",1643997064135,0.02030481,40525.0,40524.0,0.3775697]
["bitfinex","BTCUSD",1643997064733,0.07470024,40529.0,40524.0,0.3775697]
["bitfinex","BTCUSD",1643997064933,0.07470024,40529.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997064934,0.3100527,40525.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997065134,0.3100527,40525.0,40524.0,0.02030481]
["bitfinex","BTCUSD",1643997065334,0.3200527,40525.0,40524.0,0.02030481]
["bitfinex","BTCUSD",1643997065535,0.3150527,40525.0,40524.0,0.02030481]
["bitfinex","BTCUSD",1643997065736,0.44441137,40525.0,40524.0,0.02030481]
["bitfinex","BTCUSD",1643997066839,0.43441137,40525.0,40524.0,0.02030481]
["bitfinex","BTCUSD",1643997067087,0.01,40525.0,40524.0,0.02030481]
["bitfinex","BTCUSD",1643997067589,0.01,40528.0,40524.0,0.02030481]
["bitfinex","BTCUSD",1643997067989,0.01,40525.0,40524.0,0.02030481]
["bitfinex","BTCUSD",1643997068186,0.35838631,40528.0,40524.0,0.02030481]
["bitfinex","BTCUSD",1643997068587,0.40920026,40526.0,40524.0,0.02030481]
["bitfinex","BTCUSD",1643997069387,0.10260473,40525.0,40524.0,0.02030481]
["bitfinex","BTCUSD",1643997069587,0.10260473,40525.0,40521.0,0.81799131]
["bitfinex","BTCUSD",1643997070087,0.40920026,40526.0,40521.0,0.81799131]
["bitfinex","BTCUSD",1643997070088,0.40920026,40526.0,40521.0,0.71628831]
["bitfinex","BTCUSD",1643997070488,0.40920026,40526.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997070689,0.01,40524.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997071721,0.41920026,40526.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997072720,0.01,40522.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997073921,0.01,40525.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997074123,0.0594,40525.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997075371,0.13396738,40522.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997075570,0.01,40522.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997075769,0.0594,40525.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997075969,0.05926022,40525.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997076370,0.01,40522.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997077373,0.01,40524.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997077572,0.005,40524.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997077772,0.005,40524.0,40522.0,0.24]
["bitfinex","BTCUSD",1643997078173,0.04926022,40525.0,40522.0,0.24]
["bitfinex","BTCUSD",1643997078424,0.05426022,40525.0,40522.0,0.24]
["bitfinex","BTCUSD",1643997079825,0.04926022,40525.0,40522.0,0.24]
["bitfinex","BTCUSD",1643997080025,0.40920026,40526.0,40522.0,0.24]
["bitfinex","BTCUSD",1643997080823,0.005,40525.0,40522.0,0.24]
["bitfinex","BTCUSD",1643997081024,0.00580827,40525.0,40522.0,0.24]
["bitfinex","BTCUSD",1643997083272,0.00580827,40525.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997083473,0.15054448,40525.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997083875,0.14554448,40525.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997084077,0.005,40522.0,40521.0,0.42]
["bitfinex","BTCUSD",1643997085076,0.005,40522.0,40521.0,0.51]
["bitfinex","BTCUSD",1643997085277,0.005,40522.0,40514.0,0.36640988]
["bitfinex","BTCUSD",1643997085278,16.85774258,40500.0,40499.0,0.66691185]
["bitfinex","BTCUSD",1643997085478,16.85774258,40500.0,40499.0,6.9944145]
["bitfinex","BTCUSD",1643997085479,13.20179931,40500.0,40499.0,6.9944145]
["bitfinex","BTCUSD",1643997085676,13.20179931,40500.0,40499.0,7.0944145]
["bitfinex","BTCUSD",1643997085920,12.83158331,40500.0,40499.0,7.13744441]
["bitfinex","BTCUSD",1643997086419,12.83158331,40500.0,40499.0,7.48651159]
["bitfinex","BTCUSD",1643997086420,12.46138231,40500.0,40499.0,7.48651159]
["bitfinex","BTCUSD",1643997086618,12.46138231,40500.0,40499.0,7.53591159]
["bitfinex","BTCUSD",1643997087820,12.46138231,40500.0,40499.0,6.32396304]
["bitfinex","BTCUSD",1643997088220,12.46138231,40500.0,40499.0,7.5291673]
["bitfinex","BTCUSD",1643997088421,12.46138231,40500.0,40499.0,6.31721875]
["bitfinex","BTCUSD",1643997088621,12.39538231,40500.0,40499.0,6.31721875]
["bitfinex","BTCUSD",1643997089120,12.39538231,40500.0,40499.0,5.96315157]
["bitfinex","BTCUSD",1643997089323,12.39538231,40500.0,40499.0,5.63186595]
["bitfinex","BTCUSD",1643997089573,12.39538231,40500.0,40499.0,5.33567695]
["bitfinex","BTCUSD",1643997089776,12.39538231,40500.0,40498.0,0.4947]
["bitfinex","BTCUSD",1643997089971,12.39538231,40500.0,40499.0,4.75797556]
["bitfinex","BTCUSD",1643997090170,0.37674002,40494.0,40493.0,0.123459]
["bitfinex","BTCUSD",1643997090371,0.37674002,40494.0,40493.0,4.65314147]
["bitfinex","BTCUSD",1643997090573,12.39538231,40500.0,40493.0,5.13877288]
["bitfinex","BTCUSD",1643997090773,12.39538231,40500.0,40494.0,5.4999898]
["bitfinex","BTCUSD",1643997090972,12.39538231,40500.0,40496.0,0.061726]
["bitfinex","BTCUSD",1643997091172,12.39538231,40500.0,40497.0,0.06172532]
["bitfinex","BTCUSD",1643997092175,12.39538231,40500.0,40498.0,0.061725]
["bitfinex","BTCUSD",1643997092377,12.39538231,40500.0,40498.0,0.056725]
["bitfinex","BTCUSD",1643997092573,12.39538231,40500.0,40498.0,0.218451]
["bitfinex","BTCUSD",1643997093174,12.3898766,40500.0,40498.0,0.218451]
["bitfinex","BTCUSD",1643997093422,12.3898766,40500.0,40499.0,0.31501977]
["bitfinex","BTCUSD",1643997094620,12.3898766,40500.0,40499.0,0.64230599]
["bitfinex","BTCUSD",1643997094820,11.82413749,40500.0,40499.0,0.64230599]
["bitfinex","BTCUSD",1643997095022,11.82413749,40500.0,40499.0,0.31501977]
["bitfinex","BTCUSD",1643997095820,11.82413749,40500.0,40498.0,0.218451]
["bitfinex","BTCUSD",1643997095821,10.97553953,40500.0,40498.0,0.218451]
["bitfinex","BTCUSD",1643997096019,10.97553953,40500.0,40499.0,0.31480811]
["bitfinex","BTCUSD",1643997096220,10.97553953,40500.0,40498.0,0.218451]
["bitfinex","BTCUSD",1643997096520,10.97553953,40500.0,40499.0,0.31475003]
["bitfinex","BTCUSD",1643997097170,10.97553953,40500.0,40498.0,0.58593286]
["bitfinex","BTCUSD",1643997097770,0.00076632,40499.0,40498.0,0.58593286]
["bitfinex","BTCUSD",1643997097971,0.00076632,40499.0,40498.0,1.02550865]
["bitfinex","BTCUSD",1643997099376,0.00076632,40499.0,40498.0,0.53315504]
["bitfinex","BTCUSD",1643997099776,0.00076632,40499.0,40498.0,0.218451]
["bitfinex","BTCUSD",1643997099976,0.00076632,40499.0,40498.0,1.08316634]
["bitfinex","BTCUSD",1643997100181,0.00076632,40499.0,40498.0,0.53316634]
["bitfinex","BTCUSD",1643997100378,0.00058593,40499.0,40498.0,0.53316634]
["bitfinex","BTCUSD",1643997100831,0.00058593,40499.0,40498.0,0.218451]
["bitfinex","BTCUSD",1643997101422,0.00058593,40499.0,40498.0,0.53321211]
["bitfinex","BTCUSD",1643997102323,0.00058593,40499.0,40498.0,0.161726]
["bitfinex","BTCUSD",1643997102727,0.00058593,40499.0,40498.0,0.47648711]
["bitfinex","BTCUSD",1643997104124,0.00058593,40499.0,40498.0,0.161726]
["bitfinex","BTCUSD",1643997104323,0.00058593,40499.0,40498.0,0.47648711]
["bitfinex","BTCUSD",1643997105172,0.00058593,40499.0,40498.0,0.47148711]
["bitfinex","BTCUSD",1643997105376,0.00058593,40499.0,40498.0,0.156726]
["bitfinex","BTCUSD",1643997105573,10.26892153,40500.0,40498.0,0.156726]
["bitfinex","BTCUSD",1643997106375,10.26892153,40500.0,40498.0,0.47148711]
["bitfinex","BTCUSD",1643997106575,10.26892153,40500.0,40499.0,0.26226335]
["bitfinex","BTCUSD",1643997106774,10.26892153,40500.0,40498.0,0.218449]
["bitfinex","BTCUSD",1643997106975,10.26892153,40500.0,40498.0,0.48074129]
["bitfinex","BTCUSD",1643997107577,10.26892153,40500.0,40499.0,1.21229229]
["bitfinex","BTCUSD",1643997107776,10.26892153,40500.0,40498.0,0.218449]
["bitfinex","BTCUSD",1643997107979,10.26892153,40500.0,40499.0,0.2622546]
["bitfinex","BTCUSD",1643997109617,10.26892153,40500.0,40499.0,0.26225079]
["bitfinex","BTCUSD",1643997109817,10.26892153,40500.0,40498.0,0.213449]
["bitfinex","BTCUSD",1643997110420,10.26892153,40500.0,40499.0,0.26225641]
["bitfinex","BTCUSD",1643997111329,1.6,40499.0,40492.0,0.01661835]
["bitfinex","BTCUSD",1643997111522,0.13071148,40493.0,40489.0,0.24241835]
["bitfinex","BTCUSD",1643997111721,0.13071148,40493.0,40490.0,5.39174398]
["bitfinex","BTCUSD",1643997111722,0.49007118,40492.0,40490.0,5.39174398]
["bitfinex","BTCUSD",1643997111923,0.28021112,40491.0,40487.0,0.00020963]
["bitfinex","BTCUSD",1643997112179,0.28021112,40491.0,40486.0,0.0194853]
["bitfinex","BTCUSD",1643997112180,0.05,40488.0,40486.0,0.01969493]
["bitfinex","BTCUSD",1643997112378,0.28021112,40491.0,40486.0,0.0194853]
["bitfinex","BTCUSD",1643997112978,0.28021112,40491.0,40489.0,0.20989732]
["bitfinex","BTCUSD",1643997112979,0.28521112,40491.0,40489.0,0.20989732]
["bitfinex","BTCUSD",1643997113178,0.28521112,40491.0,40489.0,0.16773063]
["bitfinex","BTCUSD",1643997113179,0.386924,40490.0,40489.0,0.16773063]
["bitfinex","BTCUSD",1643997113380,0.386924,40490.0,40487.0,0.00020963]
["bitfinex","BTCUSD",1643997113577,0.386924,40490.0,40486.0,0.0194853]
["bitfinex","BTCUSD",1643997113578,0.005,40489.0,40486.0,0.0194853]
["bitfinex","BTCUSD",1643997113778,0.153389,40487.0,40485.0,0.00020963]
["bitfinex","BTCUSD",1643997114078,0.64395906,40486.0,40484.0,0.06197363]
["bitfinex","BTCUSD",1643997114278,0.64395906,40486.0,40484.0,0.061764]
["bitfinex","BTCUSD",1643997114479,0.26995073,40484.0,40482.0,0.00020963]
["bitfinex","BTCUSD",1643997114681,0.39487785,40486.0,40481.0,0.01020963]
["bitfinex","BTCUSD",1643997114880,0.0494,40490.0,40483.0,0.337524]
["bitfinex","BTCUSD",1643997115082,0.0494,40490.0,40483.0,0.66144484]
["bitfinex","BTCUSD",1643997115280,0.0494,40490.0,40486.0,0.05]
["bitfinex","BTCUSD",1643997115481,0.02074633,40492.0,40484.0,0.34312765]
["bitfinex","BTCUSD",1643997115682,0.02074633,40492.0,40483.0,0.00020963]
["bitfinex","BTCUSD",1643997115683,0.44110593,40488.0,40483.0,0.00020963]
["bitfinex","BTCUSD",1643997115931,0.11371756,40492.0,40484.0,0.91937346]
["bitfinex","BTCUSD",1643997116128,0.11371756,40492.0,40484.0,0.58184946]
["bitfinex","BTCUSD",1643997116726,0.37313852,40489.0,40484.0,0.58184946]
["bitfinex","BTCUSD",1643997116928,0.1589419,40488.0,40484.0,1.00184946]
["bitfinex","BTCUSD",1643997117228,0.37313852,40489.0,40485.0,0.00020963]
["bitfinex","BTCUSD",1643997117428,0.37313852,40489.0,40484.0,0.42]
["bitfinex","BTCUSD",1643997118030,0.11985972,40490.0,40484.0,0.42]
["bitfinex","BTCUSD",1643997118230,0.39462888,40493.0,40486.0,0.45]
["bitfinex","BTCUSD",1643997118534,0.3252,40498.0,40486.0,0.05]
["bitfinex","BTCUSD",1643997118728,0.1,40498.0,40486.0,0.05020963]
["bitfinex","BTCUSD",1643997118928,0.8536,40499.0,40486.0,0.05]
["bitfinex","BTCUSD",1643997119130,0.31159713,40493.0,40486.0,0.05]
["bitfinex","BTCUSD",1643997119328,0.31159713,40493.0,40485.0,0.00020963]
["bitfinex","BTCUSD",1643997119568,0.75538429,40493.0,40485.0,0.05]
["bitfinex","BTCUSD",1643997119867,0.75538429,40493.0,40485.0,0.00020963]
["bitfinex","BTCUSD",1643997120068,0.75538429,40493.0,40484.0,0.42020963]
["bitfinex","BTCUSD",1643997121172,0.0494,40495.0,40485.0,0.061752]
["bitfinex","BTCUSD",1643997121369,0.7536,40499.0,40491.0,0.05]
["bitfinex","BTCUSD",1643997121572,0.7536,40499.0,40492.0,0.36033579]
["bitfinex","BTCUSD",1643997121969,0.7536,40499.0,40492.0,0.15]
["bitfinex","BTCUSD",1643997122370,0.36483031,40497.0,40492.0,0.15]
["bitfinex","BTCUSD",1643997122569,0.15236725,40493.0,40492.0,0.05020963]
["bitfinex","BTCUSD",1643997122774,0.15236725,40493.0,40490.0,0.00020963]
["bitfinex","BTCUSD",1643997122969,0.15236725,40493.0,40489.0,0.00020963]
["bitfinex","BTCUSD",1643997123170,0.15236725,40493.0,40488.0,0.25989451]
["bitfinex","BTCUSD",1643997123423,0.15236725,40493.0,40488.0,0.00020963]
["bitfinex","BTCUSD",1643997123623,0.15236725,40493.0,40487.0,0.69648289]
["bitfinex","BTCUSD",1643997124423,0.59807825,40493.0,40487.0,0.173486]
["bitfinex","BTCUSD",1643997124622,0.07522261,40491.0,40487.0,0.33338051]
["bitfinex","BTCUSD",1643997124822,0.33865699,40490.0,40487.0,0.33317088]
["bitfinex","BTCUSD",1643997125024,0.34077486,40491.0,40486.0,0.20989451]
["bitfinex","BTCUSD",1643997125326,0.34077486,40491.0,40486.0,0.20968488]
["bitfinex","BTCUSD",1643997125524,0.44604382,40493.0,40485.0,0.20989451]
["bitfinex","BTCUSD",1643997125525,0.08816383,40488.0,40485.0,0.20989451]
["bitfinex","BTCUSD",1643997125726,0.45927135,40493.0,40484.0,0.67989451]
["bitfinex","BTCUSD",1643997125924,0.45927135,40493.0,40484.0,0.67968488]
["bitfinex","BTCUSD",1643997126122,0.45927135,40493.0,40484.0,0.42020963]
["bitfinex","BTCUSD",1643997126325,0.30455853,40493.0,40485.0,0.06175]
["bitfinex","BTCUSD",1643997126528,0.30455853,40493.0,40486.0,0.20968488]
["bitfinex","BTCUSD",1643997126725,0.30455853,40493.0,40487.0,0.20968488]
["bitfinex","BTCUSD",1643997126925,0.30455853,40493.0,40487.0,0.05]
["bitfinex","BTCUSD",1643997127170,0.30455853,40493.0,40487.0,0.10020963]
["bitfinex","BTCUSD",1643997127371,0.30455853,40493.0,40488.0,0.34526156]
["bitfinex","BTCUSD",1643997127572,0.30455853,40493.0,40489.0,0.06174094]
["bitfinex","BTCUSD",1643997127772,0.30455853,40493.0,40490.0,0.123485]
["bitfinex","BTCUSD",1643997127972,0.30455853,40493.0,40490.0,0.12369463]
["bitfinex","BTCUSD",1643997128774,0.30455853,40493.0,40491.0,0.1]
["bitfinex","BTCUSD",1643997128975,0.337524,40498.0,40491.0,0.161743]
["bitfinex","BTCUSD",1643997129277,0.337524,40498.0,40492.0,0.061739]
["bitfinex","BTCUSD",1643997129475,0.337524,40497.0,40492.0,0.00020963]
["bitfinex","BTCUSD",1643997129678,0.337524,40497.0,40491.0,0.00020963]
["bitfinex","BTCUSD",1643997129976,0.38415837,40498.0,40490.0,0.20989451]
["bitfinex","BTCUSD",1643997130174,0.337524,40497.0,40492.0,0.061744]
["bitfinex","BTCUSD",1643997130375,0.49431071,40497.0,40492.0,0.061744]
["bitfinex","BTCUSD",1643997130577,0.337524,40497.0,40492.0,0.061744]
["bitfinex","BTCUSD",1643997131425,0.337524,40497.0,40492.0,0.06196418]
["bitfinex","BTCUSD",1643997131829,0.337524,40497.0,40492.0,0.11196418]
["bitfinex","BTCUSD",1643997132330,0.337524,40497.0,40492.0,0.00022018]
["bitfinex","BTCUSD",1643997132526,0.337524,40497.0,40491.0,0.00022018]
["bitfinex","BTCUSD",1643997132727,0.09797299,40489.0,40485.0,0.75712374]
["bitfinex","BTCUSD",1643997133028,0.09797299,40489.0,40486.0,0.337524]
["bitfinex","BTCUSD",1643997133225,0.09797299,40489.0,40486.0,0.33774418]
["bitfinex","BTCUSD",1643997134430,0.09797299,40489.0,40486.0,0.00022018]
["bitfinex","BTCUSD",1643997134672,0.09797299,40489.0,40485.0,0.49492018]
["bitfinex","BTCUSD",1643997135071,0.09797299,40489.0,40486.0,0.337524]
["bitfinex","BTCUSD",1643997135272,0.09797299,40489.0,40486.0,0.33774418]
["bitfinex","BTCUSD",1643997135572,0.04797299,40489.0,40486.0,0.00022018]
["bitfinex","BTCUSD",1643997135771,0.04797299,40489.0,40485.0,0.00022018]
["bitfinex","BTCUSD",1643997135971,0.04797299,40489.0,40484.0,0.42022018]
["bitfinex","BTCUSD",1643997138723,0.0494,40488.0,40484.0,0.42022018]
["bitfinex","BTCUSD",1643997140125,0.0494,40488.0,40484.0,0.42]
["bitfinex","BTCUSD",1643997141925,0.09530759,40487.0,40484.0,0.42]
["bitfinex","BTCUSD",1643997142772,0.85671258,40490.0,40484.0,0.42]
["bitfinex","BTCUSD",1643997142773,0.48347113,40490.0,40484.0,0.42]
["bitfinex","BTCUSD",1643997143375,0.0494,40492.0,40484.0,0.47]
["bitfinex","BTCUSD",1643997143577,0.232,40498.0,40485.0,0.05]
["bitfinex","BTCUSD",1643997143775,0.232,40498.0,40486.0,0.35464426]
["bitfinex","BTCUSD",1643997144075,0.7536,40499.0,40486.0,0.40464426]
["bitfinex","BTCUSD",1643997144273,0.337524,40498.0,40486.0,0.40486444]
["bitfinex","BTCUSD",1643997144473,0.29019643,40490.0,40486.0,0.79952759]
["bitfinex","BTCUSD",1643997144677,0.7536,40499.0,40488.0,0.061751]
["bitfinex","BTCUSD",1643997144876,0.337524,40498.0,40489.0,0.40464426]
["bitfinex","BTCUSD",1643997145076,0.337524,40498.0,40488.0,0.00022018]
["bitfinex","BTCUSD",1643997145276,0.337524,40498.0,40487.0,0.05022018]
["bitfinex","BTCUSD",1643997145475,0.337524,40498.0,40487.0,0.00022018]
["bitfinex","BTCUSD",1643997145675,0.31391082,40493.0,40489.0,0.02008545]
["bitfinex","BTCUSD",1643997146327,0.93798126,40490.0,40489.0,0.02008545]
["bitfinex","BTCUSD",1643997146628,0.08798126,40490.0,40489.0,0.02008545]
["bitfinex","BTCUSD",1643997147024,0.42011356,40490.0,40489.0,0.02008545]
["bitfinex","BTCUSD",1643997147827,0.42011356,40490.0,40485.0,0.00022018]
["bitfinex","BTCUSD",1643997148028,0.42011356,40490.0,40484.0,0.44196469]
["bitfinex","BTCUSD",1643997148229,0.31391082,40493.0,40490.0,0.28683175]
["bitfinex","BTCUSD",1643997148629,0.337524,40492.0,40490.0,0.28683175]
["bitfinex","BTCUSD",1643997149031,0.14121487,40491.0,40490.0,0.28683175]
["bitfinex","BTCUSD",1643997149234,0.94121487,40491.0,40490.0,0.28683175]
["bitfinex","BTCUSD",1643997149433,1.27873887,40491.0,40490.0,0.28683175]
["bitfinex","BTCUSD",1643997149671,0.47873887,40491.0,40490.0,0.28683175]
["bitfinex","BTCUSD",1643997154426,0.47373887,40491.0,40490.0,0.28683175]
["bitfinex","BTCUSD",1643997155528,0.337524,40491.0,40490.0,0.28683175]
["bitfinex","BTCUSD",1643997155732,0.7536,40499.0,40490.0,0.28683175]
["bitfinex","BTCUSD",1643997155928,0.337524,40498.0,40490.0,0.28683175]
["bitfinex","BTCUSD",1643997156227,0.32080606,40498.0,40492.0,0.05]
["bitfinex","BTCUSD",1643997156426,0.11377023,40496.0,40492.0,0.045]
["bitfinex","BTCUSD",1643997156628,0.005,40493.0,40491.0,0.00021983]
["bitfinex","BTCUSD",1643997156826,0.005,40493.0,40490.0,0.33705158]
["bitfinex","BTCUSD",1643997157082,0.005,40493.0,40490.0,0.33683175]
["bitfinex","BTCUSD",1643997157384,0.005,40493.0,40490.0,0.34858475]
["bitfinex","BTCUSD",1643997157684,0.005,40493.0,40490.0,0.39858475]
["bitfinex","BTCUSD",1643997157882,0.005,40493.0,40492.0,0.495]
["bitfinex","BTCUSD",1643997158084,0.7536,40499.0,40492.0,0.045]
["bitfinex","BTCUSD",1643997158085,0.337421,40498.0,40492.0,0.045]
["bitfinex","BTCUSD",1643997158283,0.342421,40496.0,40495.0,0.045]
["bitfinex","BTCUSD",1643997158884,0.342421,40496.0,40492.0,0.06196983]
["bitfinex","BTCUSD",1643997159084,0.555,40493.0,40492.0,0.06196983]
["bitfinex","BTCUSD",1643997159286,0.005,40493.0,40491.0,0.00021983]
["bitfinex","BTCUSD",1643997159484,0.005,40493.0,40490.0,0.49664136]
["bitfinex","BTCUSD",1643997159686,0.005,40493.0,40490.0,0.55861619]
["bitfinex","BTCUSD",1643997160489,0.2779085,40490.0,40489.0,0.20965369]
["bitfinex","BTCUSD",1643997160687,0.2779085,40490.0,40489.0,0.00022079]
["bitfinex","BTCUSD",1643997160925,0.05,40491.0,40488.0,0.05]
["bitfinex","BTCUSD",1643997161124,0.05,40491.0,40488.0,0.25987448]
["bitfinex","BTCUSD",1643997161330,0.05,40491.0,40488.0,0.05022079]
["bitfinex","BTCUSD",1643997162126,0.05,40491.0,40488.0,0.00022079]
["bitfinex","BTCUSD",1643997162326,0.05,40491.0,40486.0,0.20965369]
["bitfinex","BTCUSD",1643997162526,0.14781759,40487.0,40486.0,0.54707469]
["bitfinex","BTCUSD",1643997162729,0.05,40487.0,40486.0,0.20965369]
["bitfinex","BTCUSD",1643997162925,0.05,40487.0,40486.0,0.54707469]
["bitfinex","BTCUSD",1643997163127,0.05,40491.0,40486.0,0.20965369]
["bitfinex","BTCUSD",1643997163325,0.05,40491.0,40485.0,0.00022079]
["bitfinex","BTCUSD",1643997163326,0.05,40491.0,40487.0,0.27140969]
["bitfinex","BTCUSD",1643997163725,0.05,40491.0,40487.0,0.32140969]
["bitfinex","BTCUSD",1643997164025,0.05,40488.0,40487.0,0.33316569]
["bitfinex","BTCUSD",1643997164676,0.05,40488.0,40485.0,0.27163648]
["bitfinex","BTCUSD",1643997164874,0.05,40488.0,40485.0,0.27141569]
["bitfinex","BTCUSD",1643997165075,0.05,40488.0,40485.0,0.27163648]
["bitfinex","BTCUSD",1643997165577,0.05,40491.0,40486.0,0.54707469]
["bitfinex","BTCUSD",1643997165776,0.05,40491.0,40488.0,0.061754]
["bitfinex","BTCUSD",1643997166377,0.05,40491.0,40488.0,0.06197479]
["bitfinex","BTCUSD",1643997166979,0.05,40491.0,40488.0,0.00022079]
["bitfinex","BTCUSD",1643997167176,0.05,40491.0,40487.0,0.32141469]
["bitfinex","BTCUSD",1643997167780,0.05,40491.0,40487.0,0.37141469]
["bitfinex","BTCUSD",1643997167979,1.0,40493.0,40487.0,0.43317369]
["bitfinex","BTCUSD",1643997168177,0.05,40492.0,40487.0,0.43317369]
["bitfinex","BTCUSD",1643997168725,0.05,40492.0,40487.0,0.33317369]
["bitfinex","BTCUSD",1643997168926,0.05,40492.0,40487.0,0.12352]
["bitfinex","BTCUSD",1643997169122,0.337421,40491.0,40487.0,0.12374079]
["bitfinex","BTCUSD",1643997169325,0.337421,40491.0,40488.0,0.05]
["bitfinex","BTCUSD",1643997169524,0.337421,40491.0,40489.0,0.061757]
["bitfinex","BTCUSD",1643997169724,0.337421,40491.0,40487.0,0.20965369]
["bitfinex","BTCUSD",1643997169924,0.12915322,40490.0,40487.0,0.20965369]
["bitfinex","BTCUSD",1643997170524,0.12915322,40490.0,40485.0,0.20987448]
["bitfinex","BTCUSD",1643997170525,0.05,40489.0,40485.0,0.20987448]
["bitfinex","BTCUSD",1643997170728,0.33762472,40487.0,40485.0,0.20965369]
["bitfinex","BTCUSD",1643997170924,0.05,40489.0,40485.0,0.20987448]
["bitfinex","BTCUSD",1643997171126,0.05,40489.0,40486.0,0.20965369]
["bitfinex","BTCUSD",1643997171325,0.05,40489.0,40485.0,0.20987448]
["bitfinex","BTCUSD",1643997171524,0.05,40489.0,40485.0,0.20965369]
["bitfinex","BTCUSD",1643997171724,0.05,40489.0,40486.0,0.20965369]
["bitfinex","BTCUSD",1643997171924,0.05,40489.0,40486.0,0.00022079]
["bitfinex","BTCUSD",1643997172175,0.05,40489.0,40486.0,0.20965369]
["bitfinex","BTCUSD",1643997172377,0.05,40489.0,40486.0,0.20987448]
["bitfinex","BTCUSD",1643997172577,0.05,40489.0,40486.0,0.20965369]
["bitfinex","BTCUSD",1643997172777,0.05,40489.0,40487.0,0.05]
["bitfinex","BTCUSD",1643997173777,0.05,40489.0,40486.0,0.20965369]
["bitfinex","BTCUSD",1643997173977,0.05,40489.0,40485.0,0.20987448]
["bitfinex","BTCUSD",1643997174278,0.05,40487.0,40485.0,0.20965369]
["bitfinex","BTCUSD",1643997174478,0.05,40487.0,40485.0,0.20987448]
["bitfinex","BTCUSD",1643997174678,0.05,40487.0,40485.0,0.20965369]
["bitfinex","BTCUSD",1643997175483,0.05,40487.0,40486.0,0.20965369]
["bitfinex","BTCUSD",1643997176326,0.05,40487.0,40485.0,0.00022079]
["bitfinex","BTCUSD",1643997176526,0.05,40487.0,40484.0,0.79372665]
["bitfinex","BTCUSD",1643997176527,0.05,40487.0,40486.0,0.20958892]
["bitfinex","BTCUSD",1643997176725,0.05,40487.0,40485.0,0.00022079]
["bitfinex","BTCUSD",1643997176925,0.05,40487.0,40484.0,0.79394744]
["bitfinex","BTCUSD",1643997177127,0.05,40487.0,40486.0,0.26196465]
["bitfinex","BTCUSD",1643997177328,1.0,40493.0,40486.0,1.837421]
["bitfinex","BTCUSD",1643997177530,1.0,40493.0,40491.0,0.27130737]
["bitfinex","BTCUSD",1643997177929,0.05,40492.0,40491.0,0.27130737]
["bitfinex","BTCUSD",1643997178130,1.0,40493.0,40491.0,0.111751]
["bitfinex","BTCUSD",1643997178328,1.0,40493.0,40492.0,0.20952786]
["bitfinex","BTCUSD",1643997178527,1.0,40493.0,40492.0,0.05]
["bitfinex","BTCUSD",1643997178729,1.0,40493.0,40492.0,0.25952786]
["bitfinex","BTCUSD",1643997179028,1.0,40493.0,40492.0,0.05]
["bitfinex","BTCUSD",1643997179227,1.0,40493.0,40491.0,0.54718846]
["bitfinex","BTCUSD",1643997179581,0.36470114,40492.0,40490.0,0.20960427]
["bitfinex","BTCUSD",1643997179779,0.36470114,40492.0,40489.0,0.20961741]
["bitfinex","BTCUSD",1643997179982,0.337421,40490.0,40488.0,0.20961741]
["bitfinex","BTCUSD",1643997180182,0.05,40489.0,40488.0,0.20962189]
["bitfinex","BTCUSD",1643997180581,0.05,40489.0,40487.0,0.20962189]
["bitfinex","BTCUSD",1643997180981,0.17881948,40489.0,40487.0,0.20962189]
["bitfinex","BTCUSD",1643997181381,0.17881948,40489.0,40488.0,0.20962189]
["bitfinex","BTCUSD",1643997181581,0.17881948,40489.0,40487.0,0.20962189]
["bitfinex","BTCUSD",1643997181781,0.05,40489.0,40487.0,0.20962189]
["bitfinex","BTCUSD",1643997182382,0.05,40489.0,40486.0,0.26216625]
["bitfinex","BTCUSD",1643997182583,0.05,40489.0,40488.0,0.20966382]
["bitfinex","BTCUSD",1643997183832,0.05,40489.0,40487.0,0.20988461]
["bitfinex","BTCUSD",1643997184029,0.05,40489.0,40487.0,0.20966382]
["bitfinex","BTCUSD",1643997185035,0.68426367,40492.0,40488.0,0.20966382]
["bitfinex","BTCUSD",1643997185433,0.78426367,40492.0,40487.0,0.20966382]
["bitfinex","BTCUSD",1643997186037,1.20983359,40492.0,40487.0,0.20966382]
["bitfinex","BTCUSD",1643997186232,1.25503359,40492.0,40487.0,0.20966382]
["bitfinex","BTCUSD",1643997186434,1.25503359,40492.0,40486.0,0.20988461]
["bitfinex","BTCUSD",1643997186634,1.25503359,40492.0,40485.0,0.20988461]
["bitfinex","BTCUSD",1643997186836,1.25503359,40492.0,40485.0,0.20966382]
["bitfinex","BTCUSD",1643997187077,1.25503359,40492.0,40485.0,0.00022079]
["bitfinex","BTCUSD",1643997187277,1.25503359,40492.0,40484.0,0.62966382]
["bitfinex","BTCUSD",1643997187477,0.33020589,40485.0,40484.0,0.62966382]
["bitfinex","BTCUSD",1643997187677,0.57286975,40485.0,40484.0,0.62966382]
["bitfinex","BTCUSD",1643997188978,0.37452386,40485.0,40484.0,0.62966382]
["bitfinex","BTCUSD",1643997189182,0.37452386,40485.0,40484.0,0.42]
["bitfinex","BTCUSD",1643997189382,0.37452386,40485.0,40484.0,0.62966382]
["bitfinex","BTCUSD",1643997189583,0.37452386,40485.0,40484.0,0.42]
["bitfinex","BTCUSD",1643997191053,0.11422949,40489.0,40484.0,0.42]
["bitfinex","BTCUSD",1643997191260,0.11422949,40489.0,40484.0,0.42022079]
["bitfinex","BTCUSD",1643997191453,0.06177,40490.0,40484.0,0.42022079]
["bitfinex","BTCUSD",1643997191751,0.09758199,40491.0,40484.0,0.42022079]
["bitfinex","BTCUSD",1643997191954,0.46056267,40490.0,40484.0,0.42022079]
["bitfinex","BTCUSD",1643997192253,0.46056267,40490.0,40484.0,0.62988461]
["bitfinex","BTCUSD",1643997192455,0.72037995,40490.0,40484.0,0.62966382]
["bitfinex","BTCUSD",1643997192653,0.56056267,40490.0,40484.0,0.62966382]
["bitfinex","BTCUSD",1643997193154,0.08163569,40489.0,40484.0,0.62988461]
["bitfinex","BTCUSD",1643997193354,0.08163569,40489.0,40483.0,0.209834]
["bitfinex","BTCUSD",1643997193555,0.23856862,40489.0,40483.0,0.209834]
["bitfinex","BTCUSD",1643997193955,0.23856862,40489.0,40483.0,0.271598]
["bitfinex","BTCUSD",1643997194154,0.23856862,40489.0,40483.0,0.333363]
["bitfinex","BTCUSD",1643997194354,0.08163569,40489.0,40483.0,0.33358381]
["bitfinex","BTCUSD",1643997194579,0.08163569,40489.0,40483.0,0.209834]
["bitfinex","BTCUSD",1643997195580,0.08163569,40489.0,40482.0,0.21005481]
["bitfinex","BTCUSD",1643997195581,0.14340969,40489.0,40482.0,0.21005481]
["bitfinex","BTCUSD",1643997195780,0.14340969,40489.0,40482.0,0.209834]
["bitfinex","BTCUSD",1643997195980,0.337421,40488.0,40483.0,0.209834]
["bitfinex","BTCUSD",1643997196384,0.11564619,40486.0,40483.0,0.209834]
["bitfinex","BTCUSD",1643997196581,0.11564619,40486.0,40482.0,0.209834]
["bitfinex","BTCUSD",1643997196981,0.11564619,40486.0,40482.0,0.21005481]
["bitfinex","BTCUSD",1643997197181,0.11564619,40486.0,40482.0,0.209834]
["bitfinex","BTCUSD",1643997197382,0.11564619,40486.0,40482.0,0.21005481]
["bitfinex","BTCUSD",1643997198431,0.11564619,40486.0,40482.0,0.63005481]
["bitfinex","BTCUSD",1643997198833,0.32619801,40485.0,40482.0,0.629834]
["bitfinex","BTCUSD",1643997199033,0.32619801,40485.0,40482.0,0.42]
["bitfinex","BTCUSD",1643997199231,0.42619801,40485.0,40482.0,0.42022081]
["bitfinex","BTCUSD",1643997202075,0.34827298,40483.0,40482.0,0.42022081]
["bitfinex","BTCUSD",1643997202276,0.44827298,40483.0,40482.0,0.42]
["bitfinex","BTCUSD",1643997202676,0.1,40483.0,40482.0,0.42]
["bitfinex","BTCUSD",1643997203480,0.05,40483.0,40482.0,0.42]
["bitfinex","BTCUSD",1643997203678,0.2873628,40484.0,40482.0,0.42]
["bitfinex","BTCUSD",1643997203877,0.386821,40483.0,40482.0,0.42]
["bitfinex","BTCUSD",1643997204281,0.486821,40483.0,40482.0,0.42]
["bitfinex","BTCUSD",1643997204477,0.1494,40483.0,40482.0,0.42]
["bitfinex","BTCUSD",1643997204678,0.86931376,40483.0,40482.0,0.42]
["bitfinex","BTCUSD",1643997204878,1.04972217,40480.0,40479.0,0.00022081]
["bitfinex","BTCUSD",1643997205080,2.06967993,40479.0,40478.0,0.42]
["bitfinex","BTCUSD",1643997205279,2.21907993,40479.0,40478.0,0.42]
["bitfinex","BTCUSD",1643997205678,2.34266193,40479.0,40478.0,0.42]
["bitfinex","BTCUSD",1643997205933,2.34266193,40479.0,40472.0,0.00022081]
["bitfinex","BTCUSD",1643997206134,0.42676525,40472.0,40471.0,0.639834]
["bitfinex","BTCUSD",1643997206338,0.21403891,40472.0,40471.0,0.43]
["bitfinex","BTCUSD",1643997206935,0.26343891,40472.0,40471.0,0.43]
["bitfinex","BTCUSD",1643997207535,0.16343891,40472.0,40471.0,0.43]
["bitfinex","BTCUSD",1643997207736,0.21343891,40472.0,40471.0,0.43]
["bitfinex","BTCUSD",1643997208134,0.21343891,40472.0,40471.0,0.425]
["bitfinex","BTCUSD",1643997211176,0.55085991,40472.0,40471.0,0.425]
["bitfinex","BTCUSD",1643997211376,0.65085991,40472.0,40471.0,0.425]
["bitfinex","BTCUSD",1643997212377,0.65085991,40472.0,40471.0,0.41]
["bitfinex","BTCUSD",1643997212978,0.386821,40472.0,40471.0,0.41]
["bitfinex","BTCUSD",1643997213183,8.18235059,40460.0,40459.0,2.06691295]
["bitfinex","BTCUSD",1643997213431,8.18235059,40460.0,40459.0,6.85800574]
["bitfinex","BTCUSD",1643997213432,5.60919725,40460.0,40459.0,6.85800574]
["bitfinex","BTCUSD",1643997213628,4.48041673,40460.0,40459.0,7.19542674]
["bitfinex","BTCUSD",1643997214425,4.48041673,40460.0,40459.0,7.64201]
["bitfinex","BTCUSD",1643997214626,4.48041673,40460.0,40459.0,7.09201]
["bitfinex","BTCUSD",1643997215426,4.48041673,40460.0,40459.0,6.04201]
["bitfinex","BTCUSD",1643997216428,0.89657894,40518.0,40463.0,0.066]
["bitfinex","BTCUSD",1643997216429,0.0494,40489.0,40463.0,0.066]
["bitfinex","BTCUSD",1643997216629,0.0494,40489.0,40482.0,0.05]
["bitfinex","BTCUSD",1643997216630,0.002,40489.0,40482.0,0.05]
["bitfinex","BTCUSD",1643997216830,0.002,40489.0,40481.0,0.00724137]
["bitfinex","BTCUSD",1643997216831,0.7,40486.0,40481.0,0.00724137]
["bitfinex","BTCUSD",1643997217095,0.05,40485.0,40481.0,0.00724137]
["bitfinex","BTCUSD",1643997217292,0.002,40489.0,40481.0,0.00724137]
["bitfinex","BTCUSD",1643997217893,0.002,40489.0,40481.0,0.02542946]
["bitfinex","BTCUSD",1643997218297,0.002,40489.0,40481.0,0.07542946]
["bitfinex","BTCUSD",1643997218595,0.002,40489.0,40483.0,0.061756]
["bitfinex","BTCUSD",1643997218794,0.002,40489.0,40483.0,0.123512]
["bitfinex","BTCUSD",1643997218992,0.002,40489.0,40483.0,0.173512]
["bitfinex","BTCUSD",1643997219997,0.002,40489.0,40483.0,0.31798453]
["bitfinex","BTCUSD",1643997220195,0.002,40489.0,40484.0,0.386821]
["bitfinex","BTCUSD",1643997220494,0.002,40489.0,40487.0,0.061734]
["bitfinex","BTCUSD",1643997220696,0.002,40489.0,40488.0,1.80965328]
["bitfinex","BTCUSD",1643997220697,0.0001,40489.0,40488.0,1.80965328]
["bitfinex","BTCUSD",1643997220937,0.79870769,40493.0,40490.0,0.78442154]
["bitfinex","BTCUSD",1643997221137,0.79870769,40493.0,40492.0,1.537421]
["bitfinex","BTCUSD",1643997221334,0.79870769,40493.0,40492.0,5.34517951]
["bitfinex","BTCUSD",1643997221835,0.79370769,40493.0,40492.0,5.39517951]
["bitfinex","BTCUSD",1643997226781,0.79370769,40493.0,40492.0,5.24517951]
["bitfinex","BTCUSD",1643997228336,0.79370769,40493.0,40492.0,5.19577951]
["bitfinex","BTCUSD",1643997229028,0.79210459,40493.0,40492.0,5.19577951]
["bitfinex","BTCUSD",1643997230037,0.13404365,40488.0,40487.0,0.123493]
["bitfinex","BTCUSD",1643997230231,0.56752072,40488.0,40480.0,0.06992748]
["bitfinex","BTCUSD",1643997230437,0.56752072,40488.0,40480.0,0.01992748]
["bitfinex","BTCUSD",1643997230438,0.05,40484.0,40480.0,0.01992748]
["bitfinex","BTCUSD",1643997230629,0.38347707,40488.0,40481.0,0.00499999]
["bitfinex","BTCUSD",1643997230830,0.04500001,40484.0,40481.0,0.00499999]
["bitfinex","BTCUSD",1643997231629,0.14571756,40483.0,40481.0,0.00499999]
["bitfinex","BTCUSD",1643997232286,0.14571756,40483.0,40478.0,0.000221]
["bitfinex","BTCUSD",1643997232480,0.14571756,40483.0,40477.0,0.00522099]
["bitfinex","BTCUSD",1643997232681,0.14571756,40483.0,40481.0,0.00499999]
["bitfinex","BTCUSD",1643997233281,0.14571756,40483.0,40477.0,0.00522099]
["bitfinex","BTCUSD",1643997233483,0.14571756,40483.0,40477.0,0.00499999]
["bitfinex","BTCUSD",1643997233682,0.14571756,40483.0,40477.0,0.00522099]
["bitfinex","BTCUSD",1643997233882,0.14571756,40483.0,40481.0,0.00499999]
["bitfinex","BTCUSD",1643997234084,0.04500001,40484.0,40481.0,0.00499999]
["bitfinex","BTCUSD",1643997234287,0.04500001,40491.0,40481.0,0.12850599]
["bitfinex","BTCUSD",1643997234484,0.04106225,40489.0,40485.0,0.00893775]
["bitfinex","BTCUSD",1643997234685,0.89210459,40493.0,40481.0,0.123506]
["bitfinex","BTCUSD",1643997234885,0.04106225,40486.0,40481.0,0.123506]
["bitfinex","BTCUSD",1643997235084,0.07501914,40484.0,40482.0,0.337421]
["bitfinex","BTCUSD",1643997235286,0.04106225,40483.0,40481.0,0.123506]
["bitfinex","BTCUSD",1643997235587,0.14806087,40485.0,40481.0,0.13244375]
["bitfinex","BTCUSD",1643997235840,0.43616092,40484.0,40481.0,0.13244375]
["bitfinex","BTCUSD",1643997236638,0.43616092,40484.0,40481.0,0.19419975]
["bitfinex","BTCUSD",1643997237038,0.14806087,40485.0,40481.0,0.19419975]
["bitfinex","BTCUSD",1643997237438,0.04106225,40482.0,40481.0,0.19419975]
["bitfinex","BTCUSD",1643997237638,0.04106225,40482.0,40481.0,0.13244375]
["bitfinex","BTCUSD",1643997238842,0.18412312,40485.0,40481.0,0.13244375]
["bitfinex","BTCUSD",1643997239439,0.15558837,40485.0,40481.0,0.13244375]
["bitfinex","BTCUSD",1643997239886,0.15336673,40485.0,40481.0,0.13244375]
["bitfinex","BTCUSD",1643997240085,0.11230448,40485.0,40481.0,0.13244375]
["bitfinex","BTCUSD",1643997240286,0.04106225,40482.0,40481.0,0.13244375]
["bitfinex","BTCUSD",1643997240688,0.04106225,40482.0,40481.0,0.00893775]
["bitfinex","BTCUSD",1643997241290,0.04106225,40483.0,40481.0,0.00893775]
["bitfinex","BTCUSD",1643997242190,0.04106225,40483.0,40478.0,0.00893775]
["bitfinex","BTCUSD",1643997242793,0.11230448,40485.0,40478.0,0.00893775]
["bitfinex","BTCUSD",1643997242794,0.09373596,40479.0,40478.0,0.00893775]
["bitfinex","BTCUSD",1643997242994,0.13479821,40479.0,40477.0,0.000221]
["bitfinex","BTCUSD",1643997243192,0.13479821,40479.0,40476.0,0.44113869]
["bitfinex","BTCUSD",1643997243193,0.16080333,40478.0,40476.0,0.44135969]
["bitfinex","BTCUSD",1643997243436,0.16080333,40478.0,40476.0,0.44113869]
["bitfinex","BTCUSD",1643997243834,0.49706821,40478.0,40476.0,0.44113869]
["bitfinex","BTCUSD",1643997244449,0.48289811,40478.0,40476.0,0.42]
["bitfinex","BTCUSD",1643997245435,0.33626488,40478.0,40476.0,0.42]
["bitfinex","BTCUSD",1643997245634,0.04106225,40479.0,40477.0,0.34635875]
["bitfinex","BTCUSD",1643997246535,0.04106225,40479.0,40478.0,0.337421]
["bitfinex","BTCUSD",1643997246736,0.04106225,40479.0,40477.0,0.000221]
["bitfinex","BTCUSD",1643997246936,0.04106225,40479.0,40476.0,0.481767]
["bitfinex","BTCUSD",1643997246937,0.04106225,40479.0,40476.0,0.531767]
["bitfinex","BTCUSD",1643997247187,0.04106225,40479.0,40476.0,0.47]
["bitfinex","BTCUSD",1643997247388,0.04106225,40479.0,40477.0,0.337421]
["bitfinex","BTCUSD",1643997248692,0.33891876,40484.0,40477.0,0.337421]
["bitfinex","BTCUSD",1643997248889,0.03964662,40478.0,40477.0,0.337642]
["bitfinex","BTCUSD",1643997249090,0.03964662,40478.0,40477.0,0.337421]
["bitfinex","BTCUSD",1643997249292,0.03964662,40490.0,40477.0,0.70155466]
["bitfinex","BTCUSD",1643997249493,0.45890791,40499.0,40477.0,0.70155466]
["bitfinex","BTCUSD",1643997249494,5.0,40500.0,40488.0,0.01035338]
["bitfinex","BTCUSD",1643997249694,5.0,40500.0,40489.0,0.0494]
["bitfinex","BTCUSD",1643997249894,0.03964662,40494.0,40489.0,0.0494]
["bitfinex","BTCUSD",1643997250092,5.0,40500.0,40491.0,0.01035338]
["bitfinex","BTCUSD",1643997250295,0.3295897,40495.0,40491.0,0.01035338]
["bitfinex","BTCUSD",1643997250492,0.54665051,40492.0,40491.0,0.01035338]
["bitfinex","BTCUSD",1643997250693,0.04198546,40492.0,40491.0,0.01035338]
["bitfinex","BTCUSD",1643997251139,0.04198546,40492.0,40486.0,0.01035338]
["bitfinex","BTCUSD",1643997251343,0.03964662,40487.0,40485.0,0.123487]
["bitfinex","BTCUSD",1643997251737,0.03964662,40487.0,40482.0,0.12349083]
["bitfinex","BTCUSD",1643997251738,0.1479782,40486.0,40484.0,0.123502]
["bitfinex","BTCUSD",1643997251936,0.03964662,40487.0,40484.0,0.123502]
["bitfinex","BTCUSD",1643997252135,0.53567625,40486.0,40484.0,0.123502]
["bitfinex","BTCUSD",1643997252335,0.53567625,40486.0,40481.0,0.1530203]
["bitfinex","BTCUSD",1643997252537,0.03964662,40484.0,40481.0,0.2147783]
["bitfinex","BTCUSD",1643997252735,0.03964662,40484.0,40482.0,0.061754]
["bitfinex","BTCUSD",1643997253334,0.03964662,40484.0,40483.0,0.337421]
["bitfinex","BTCUSD",1643997253736,0.03964662,40487.0,40483.0,0.387421]
["bitfinex","BTCUSD",1643997253938,0.03964662,40487.0,40485.0,0.06175]
["bitfinex","BTCUSD",1643997254436,0.79210459,40493.0,40486.0,0.33709347]
["bitfinex","BTCUSD",1643997254689,0.03964662,40491.0,40489.0,0.01035338]
["bitfinex","BTCUSD",1643997254887,0.79210459,40493.0,40486.0,0.48709347]
["bitfinex","BTCUSD",1643997255088,0.79210459,40493.0,40487.0,0.11174146]
["bitfinex","BTCUSD",1643997255289,0.79210459,40493.0,40488.0,0.123485]
["bitfinex","BTCUSD",1643997255489,0.03964662,40491.0,40488.0,0.123485]
["bitfinex","BTCUSD",1643997255687,0.03964662,40491.0,40489.0,0.05]
["bitfinex","BTCUSD",1643997256286,0.03964662,40491.0,40488.0,0.123485]
["bitfinex","BTCUSD",1643997256490,0.03964662,40491.0,40488.0,0.185227]
["bitfinex","BTCUSD",1643997257888,0.03964662,40491.0,40489.0,0.01035338]
["bitfinex","BTCUSD",1643997258731,0.03964662,40491.0,40488.0,0.185227]
["bitfinex","BTCUSD",1643997258931,0.03964662,40491.0,40489.0,0.01035338]
["bitfinex","BTCUSD",1643997259135,0.79210459,40493.0,40489.0,0.25729814]
["bitfinex","BTCUSD",1643997259333,0.79210459,40493.0,40492.0,0.07208538]
["bitfinex","BTCUSD",1643997259530,0.79210459,40493.0,40492.0,0.12208538]
["bitfinex","BTCUSD",1643997259730,0.79210459,40493.0,40492.0,0.17208538]
["bitfinex","BTCUSD",1643997261135,0.79210459,40493.0,40492.0,0.548553]
["bitfinex","BTCUSD",1643997261533,0.79210459,40493.0,40492.0,0.211132]
["bitfinex","BTCUSD",1643997261937,0.79210459,40493.0,40492.0,0.161132]
["bitfinex","BTCUSD",1643997263184,0.79210459,40493.0,40492.0,0.111132]
["bitfinex","BTCUSD",1643997263385,0.79210459,40493.0,40488.0,0.39630725]
["bitfinex","BTCUSD",1643997263386,0.13072568,40490.0,40488.0,0.26246887]
["bitfinex","BTCUSD",1643997263583,0.21511614,40490.0,40489.0,4.94344853]
["bitfinex","BTCUSD",1643997263785,0.03964662,40490.0,40487.0,0.02173096]
["bitfinex","BTCUSD",1643997263982,0.63175121,40493.0,40487.0,0.02173096]
["bitfinex","BTCUSD",1643997264387,0.63175121,40493.0,40485.0,0.36293282]
["bitfinex","BTCUSD",1643997264582,0.63175121,40493.0,40486.0,0.05]
["bitfinex","BTCUSD",1643997264784,0.63175121,40493.0,40486.0,0.0494]
["bitfinex","BTCUSD",1643997265183,1.00204373,40493.0,40486.0,0.0494]
["bitfinex","BTCUSD",1643997265586,1.00204373,40493.0,40487.0,0.21037224]
["bitfinex","BTCUSD",1643997265849,1.00204373,40493.0,40486.0,0.21037224]
["bitfinex","BTCUSD",1643997266047,1.00204373,40493.0,40488.0,0.21037224]
["bitfinex","BTCUSD",1643997266245,1.00204373,40493.0,40488.0,0.05]
["bitfinex","BTCUSD",1643997266449,1.00204373,40493.0,40488.0,0.58681305]
["bitfinex","BTCUSD",1643997266744,1.00204373,40493.0,40487.0,0.26037224]
["bitfinex","BTCUSD",1643997266949,0.63175121,40493.0,40488.0,0.21037224]
["bitfinex","BTCUSD",1643997267548,0.63175121,40493.0,40487.0,0.26037224]
["bitfinex","BTCUSD",1643997267847,0.63175121,40493.0,40488.0,0.21037224]
["bitfinex","BTCUSD",1643997268447,0.63175121,40493.0,40487.0,0.32211524]
["bitfinex","BTCUSD",1643997268648,0.63175121,40493.0,40487.0,0.26037224]
["bitfinex","BTCUSD",1643997269048,0.63175121,40493.0,40488.0,0.21037224]
["bitfinex","BTCUSD",1643997269049,0.07837584,40491.0,40488.0,0.21037224]
["bitfinex","BTCUSD",1643997269251,0.63175121,40493.0,40489.0,0.21037224]
["bitfinex","BTCUSD",1643997269456,0.63175121,40493.0,40488.0,0.21037224]
["bitfinex","BTCUSD",1643997269696,0.63175121,40493.0,40487.0,0.21037224]
["bitfinex","BTCUSD",1643997270297,0.63175121,40493.0,40487.0,0.20638024]
["bitfinex","BTCUSD",1643997270998,0.63175121,40493.0,40486.0,0.31246887]
["bitfinex","BTCUSD",1643997271200,0.63175121,40493.0,40487.0,0.061747]
["bitfinex","BTCUSD",1643997272899,0.63175121,40493.0,40487.0,0.111747]
["bitfinex","BTCUSD",1643997273334,0.63175121,40493.0,40487.0,0.161747]
["bitfinex","BTCUSD",1643997273533,0.63175121,40493.0,40487.0,0.223491]
["bitfinex","BTCUSD",1643997273934,0.63175121,40493.0,40488.0,0.3277507]
["bitfinex","BTCUSD",1643997274134,0.63175121,40493.0,40492.0,0.5]
["bitfinex","BTCUSD",1643997274334,0.35082675,40493.0,40492.0,0.2994]
["bitfinex","BTCUSD",1643997274637,0.35082675,40493.0,40492.0,1.37058156]
["bitfinex","BTCUSD",1643997274638,0.14537858,40493.0,40492.0,1.37058156]
["bitfinex","BTCUSD",1643997274832,0.14537858,40493.0,40492.0,0.361133]
["bitfinex","BTCUSD",1643997275035,0.14537858,40493.0,40492.0,0.67650081]
["bitfinex","BTCUSD",1643997275236,0.14537858,40493.0,40492.0,0.67648555]
["bitfinex","BTCUSD",1643997275834,0.14537858,40493.0,40492.0,0.67647524]
["bitfinex","BTCUSD",1643997276532,0.14537858,40493.0,40492.0,1.0237189]
["bitfinex","BTCUSD",1643997276733,0.14537858,40493.0,40492.0,0.70837666]
["bitfinex","BTCUSD",1643997277788,0.14537858,40493.0,40492.0,0.97116516]
["bitfinex","BTCUSD",1643997277988,0.14537858,40493.0,40492.0,0.361133]
["bitfinex","BTCUSD",1643997278188,0.14537858,40493.0,40492.0,0.95569098]
["bitfinex","BTCUSD",1643997279391,0.14537858,40493.0,40492.0,0.361133]
["bitfinex","BTCUSD",1643997279591,0.14537858,40493.0,40492.0,0.95812869]
["bitfinex","BTCUSD",1643997280843,0.14390133,40493.0,40492.0,0.95812869]
["bitfinex","BTCUSD",1643997281037,0.14390133,40493.0,40492.0,0.69534019]
["bitfinex","BTCUSD",1643997281238,0.14390133,40493.0,40492.0,0.95795354]
["bitfinex","BTCUSD",1643997281639,0.13390133,40493.0,40492.0,0.361133]
["bitfinex","BTCUSD",1643997281838,0.13390133,40493.0,40492.0,0.261133]
["bitfinex","BTCUSD",1643997282039,0.14390133,40493.0,40492.0,0.361133]
["bitfinex","BTCUSD",1643997283042,0.14390133,40493.0,40492.0,0.68935615]
["bitfinex","BTCUSD",1643997283342,0.14390133,40493.0,40492.0,0.361133]
["bitfinex","BTCUSD",1643997284685,0.14390133,40493.0,40492.0,0.261133]
["bitfinex","BTCUSD",1643997284989,0.14390133,40493.0,40492.0,0.161133]
["bitfinex","BTCUSD",1643997285190,0.14390133,40493.0,40487.0,0.26261335]
["bitfinex","BTCUSD",1643997285387,0.14390133,40493.0,40488.0,0.05]
["bitfinex","BTCUSD",1643997285986,0.4280516,40489.0,40488.0,0.05]
["bitfinex","BTCUSD",1643997287187,0.50175931,40489.0,40488.0,0.05]
["bitfinex","BTCUSD",1643997288371,0.50175931,40489.0,40485.0,7e-05]
["bitfinex","BTCUSD",1643997288558,1.99328686,40486.0,40485.0,7e-05]
["bitfinex","BTCUSD",1643997288758,1.1,40484.0,40483.0,0.02072332]
["bitfinex","BTCUSD",1643997288959,0.386821,40484.0,40483.0,0.02072332]
["bitfinex","BTCUSD",1643997290562,0.386821,40484.0,40479.0,0.000221]
["bitfinex","BTCUSD",1643997290759,0.386821,40484.0,40478.0,0.02144354]
["bitfinex","BTCUSD",1643997290760,0.23958151,40480.0,40478.0,0.02144354]
["bitfinex","BTCUSD",1643997291059,0.3854228,40479.0,40478.0,0.02144354]
["bitfinex","BTCUSD",1643997292387,0.3854228,40479.0,40477.0,0.111769]
["bitfinex","BTCUSD",1643997293186,0.01,40484.0,40478.0,0.337421]
["bitfinex","BTCUSD",1643997293387,0.01,40484.0,40479.0,0.061762]
["bitfinex","BTCUSD",1643997293586,0.01,40484.0,40479.0,0.11198429]
["bitfinex","BTCUSD",1643997293889,0.14260391,40482.0,40479.0,0.111762]
["bitfinex","BTCUSD",1643997294086,0.14260391,40482.0,40479.0,0.061762]
["bitfinex","BTCUSD",1643997294285,0.44971425,40481.0,40479.0,0.111762]
["bitfinex","BTCUSD",1643997294486,0.36124314,40481.0,40479.0,0.11198429]
["bitfinex","BTCUSD",1643997294686,0.07674963,40480.0,40479.0,0.111762]
["bitfinex","BTCUSD",1643997294886,0.07674963,40480.0,40478.0,0.01991364]
["bitfinex","BTCUSD",1643997295096,1.637421,40479.0,40478.0,0.01969135]
["bitfinex","BTCUSD",1643997295293,0.386821,40479.0,40478.0,0.01969135]
["bitfinex","BTCUSD",1643997295847,0.0494,40479.0,40478.0,0.01969135]
["bitfinex","BTCUSD",1643997296540,0.01,40484.0,40480.0,0.337421]
["bitfinex","BTCUSD",1643997296742,0.01,40484.0,40483.0,0.05]
["bitfinex","BTCUSD",1643997297136,0.01,40484.0,40483.0,0.387421]
["bitfinex","BTCUSD",1643997297337,0.01,40484.0,40483.0,0.487421]
["bitfinex","BTCUSD",1643997297840,0.01,40484.0,40483.0,0.499168]
["bitfinex","BTCUSD",1643997298038,0.01,40484.0,40483.0,0.549168]
["bitfinex","BTCUSD",1643997298437,0.01,40484.0,40483.0,0.61091244]
["bitfinex","BTCUSD",1643997299140,0.01,40484.0,40483.0,0.56091244]
["bitfinex","BTCUSD",1643997299987,0.01,40484.0,40483.0,0.61091244]
["bitfinex","BTCUSD",1643997300393,0.01,40484.0,40483.0,0.56091244]
["bitfinex","BTCUSD",1643997300987,0.01,40484.0,40483.0,0.61091244]
["bitfinex","BTCUSD",1643997301192,0.01,40484.0,40483.0,1.15400063]
["bitfinex","BTCUSD",1643997301390,0.00563189,40484.0,40483.0,5.92162961]
["bitfinex","BTCUSD",1643997301591,0.00563189,40484.0,40483.0,5.52794142]
["bitfinex","BTCUSD",1643997301988,0.00563189,40484.0,40483.0,5.9896255]
["bitfinex","BTCUSD",1643997302397,0.00563189,40484.0,40483.0,6.30455028]
["bitfinex","BTCUSD",1643997302589,0.00563189,40484.0,40483.0,5.9896255]
["bitfinex","BTCUSD",1643997302789,0.00563189,40484.0,40483.0,6.30453914]
["bitfinex","BTCUSD",1643997302994,0.00563189,40484.0,40483.0,5.84285506]
["bitfinex","BTCUSD",1643997303435,0.00563189,40484.0,40483.0,5.52794142]
["bitfinex","BTCUSD",1643997303936,7e-05,40488.0,40486.0,0.337421]
["bitfinex","BTCUSD",1643997304133,7e-05,40488.0,40487.0,0.498559]
["bitfinex","BTCUSD",1643997304335,7e-05,40488.0,40487.0,0.648559]
["bitfinex","BTCUSD",1643997305336,7e-05,40488.0,40487.0,0.337421]
["bitfinex","BTCUSD",1643997305337,0.08154769,40488.0,40487.0,0.337421]
["bitfinex","BTCUSD",1643997305641,0.08154769,40488.0,40484.0,0.061737]
["bitfinex","BTCUSD",1643997305642,0.63813615,40488.0,40484.0,0.061737]
["bitfinex","BTCUSD",1643997306034,0.49956393,40488.0,40484.0,0.061737]
["bitfinex","BTCUSD",1643997306834,0.49956393,40488.0,40484.0,0.123485]
["bitfinex","BTCUSD",1643997307085,7e-05,40488.0,40484.0,0.123485]
["bitfinex","BTCUSD",1643997307286,7e-05,40488.0,40485.0,0.061745]
["bitfinex","BTCUSD",1643997307688,0.12739079,40493.0,40485.0,0.061745]
["bitfinex","BTCUSD",1643997307889,0.12739079,40493.0,40487.0,0.061743]
["bitfinex","BTCUSD",1643997308191,0.12739079,40493.0,40488.0,0.061741]
["bitfinex","BTCUSD",1643997308687,0.28098381,40493.0,40488.0,0.061741]
["bitfinex","BTCUSD",1643997309387,0.36537906,40490.0,40488.0,0.123482]
["bitfinex","BTCUSD",1643997309687,0.36537906,40490.0,40483.0,0.08313999]
["bitfinex","BTCUSD",1643997309688,0.45091372,40490.0,40483.0,0.08313999]
["bitfinex","BTCUSD",1643997309888,0.47758364,40484.0,40483.0,0.02138199]
["bitfinex","BTCUSD",1643997310388,0.12758364,40484.0,40483.0,0.02138199]
["bitfinex","BTCUSD",1643997310590,0.51933424,40484.0,40483.0,0.02138199]
["bitfinex","BTCUSD",1643997311235,0.08321112,40483.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997311634,0.07116081,40483.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997311836,0.43835408,40483.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997312038,2.06479862,40482.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997312241,2.11479862,40482.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997312439,2.16479862,40482.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997312641,2.06479862,40482.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997312835,0.71479862,40482.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997313037,0.337421,40482.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997313239,0.3917506,40484.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997314037,0.58040215,40482.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997314441,0.48373357,40482.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997314894,0.337421,40482.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997315094,0.3917506,40484.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997315695,0.3750269,40484.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997316098,0.16022608,40483.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997316795,0.16022608,40483.0,40481.0,0.05007]
["bitfinex","BTCUSD",1643997316995,0.16022608,40483.0,40481.0,0.04507]
["bitfinex","BTCUSD",1643997317197,0.3750269,40484.0,40481.0,0.04507]
["bitfinex","BTCUSD",1643997317397,0.3750269,40484.0,40481.0,0.106829]
["bitfinex","BTCUSD",1643997318198,0.12739079,40493.0,40483.0,0.061758]
["bitfinex","BTCUSD",1643997318443,0.12739079,40493.0,40485.0,0.061753]
["bitfinex","BTCUSD",1643997318646,0.21872282,40493.0,40485.0,0.061753]
["bitfinex","BTCUSD",1643997318840,0.72582695,40494.0,40485.0,0.061753]
["bitfinex","BTCUSD",1643997319040,0.09894463,40494.0,40485.0,0.061753]
["bitfinex","BTCUSD",1643997319340,0.44611081,40488.0,40485.0,0.061753]
["bitfinex","BTCUSD",1643997319539,0.44611081,40488.0,40485.0,0.1235]
["bitfinex","BTCUSD",1643997319540,0.1396111,40486.0,40485.0,0.1235]
["bitfinex","BTCUSD",1643997319742,0.1396111,40486.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997319940,0.337421,40485.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997322190,0.387421,40485.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997322387,0.437421,40485.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997324491,0.337421,40485.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997325938,0.44611081,40488.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997326137,0.337421,40487.0,40481.0,7e-05]
["bitfinex","BTCUSD",1643997326341,0.44611081,40488.0,40481.0,0.21030942]
["bitfinex","BTCUSD",1643997326539,0.79524563,40494.0,40481.0,0.05007]
["bitfinex","BTCUSD",1643997326739,0.33511233,40491.0,40482.0,0.061761]
["bitfinex","BTCUSD",1643997327639,0.33511233,40491.0,40482.0,0.27200042]
["bitfinex","BTCUSD",1643997327837,0.15420694,40489.0,40482.0,0.27200042]
["bitfinex","BTCUSD",1643997328238,0.76193867,40491.0,40482.0,0.27200042]
["bitfinex","BTCUSD",1643997328437,0.76193867,40491.0,40482.0,0.061761]
["bitfinex","BTCUSD",1643997328637,0.337421,40490.0,40482.0,0.061761]
["bitfinex","BTCUSD",1643997328838,0.337421,40490.0,40482.0,0.27200042]
["bitfinex","BTCUSD",1643997329237,0.337421,40490.0,40482.0,0.061761]
["bitfinex","BTCUSD",1643997329439,0.08782673,40489.0,40483.0,0.21023942]
["bitfinex","BTCUSD",1643997329687,0.08782673,40489.0,40482.0,0.061761]
["bitfinex","BTCUSD",1643997329688,0.1332868,40484.0,40482.0,0.061761]
["bitfinex","BTCUSD",1643997329887,0.1332868,40484.0,40481.0,0.22955617]
["bitfinex","BTCUSD",1643997330288,0.46306413,40489.0,40481.0,0.22955617]
["bitfinex","BTCUSD",1643997330489,0.337421,40488.0,40482.0,0.21023942]
["bitfinex","BTCUSD",1643997330690,0.76193867,40491.0,40482.0,0.21023942]
["bitfinex","BTCUSD",1643997330691,0.337421,40490.0,40482.0,0.21023942]
["bitfinex","BTCUSD",1643997330991,0.76193867,40491.0,40482.0,0.21023942]
["bitfinex","BTCUSD",1643997331189,0.37123745,40490.0,40482.0,0.27199742]
["bitfinex","BTCUSD",1643997331387,0.1530171,40489.0,40482.0,0.27199742]
["bitfinex","BTCUSD",1643997332488,0.76193867,40491.0,40482.0,0.27199742]
["bitfinex","BTCUSD",1643997332788,0.42682634,40491.0,40484.0,0.061754]
["bitfinex","BTCUSD",1643997333438,0.337421,40490.0,40484.0,0.061754]
["bitfinex","BTCUSD",1643997333638,0.42682634,40491.0,40484.0,0.061754]
["bitfinex","BTCUSD",1643997333840,0.337421,40490.0,40484.0,0.061754]
["bitfinex","BTCUSD",1643997334038,0.42682634,40491.0,40484.0,0.061754]
["bitfinex","BTCUSD",1643997334440,0.42682634,40491.0,40483.0,0.21023942]
["bitfinex","BTCUSD",1643997334441,0.337421,40490.0,40483.0,0.21023942]
["bitfinex","BTCUSD",1643997334640,0.337421,40490.0,40482.0,0.26023942]
["bitfinex","BTCUSD",1643997334843,0.11811727,40486.0,40483.0,0.05676]
["bitfinex","BTCUSD",1643997335041,0.42682634,40491.0,40483.0,0.05676]
["bitfinex","BTCUSD",1643997335240,0.337421,40490.0,40483.0,0.05676]
["bitfinex","BTCUSD",1643997335640,0.337421,40490.0,40482.0,0.26023942]
["bitfinex","BTCUSD",1643997336040,0.42682634,40491.0,40482.0,0.26023942]
["bitfinex","BTCUSD",1643997336245,0.13224982,40485.0,40483.0,0.54766042]
["bitfinex","BTCUSD",1643997336543,0.13224982,40485.0,40483.0,0.337421]
["bitfinex","BTCUSD",1643997336845,0.13224982,40485.0,40483.0,0.21023942]
["bitfinex","BTCUSD",1643997337489,0.00034563,40493.0,40484.0,0.43022451]
["bitfinex","BTCUSD",1643997337694,0.00034563,40494.0,40488.0,0.05]
["bitfinex","BTCUSD",1643997337891,0.00034563,40493.0,40491.0,0.05]
["bitfinex","BTCUSD",1643997338090,0.00034563,40495.0,40491.0,0.26023942]
["bitfinex","BTCUSD",1643997338292,0.00034563,40496.0,40491.0,0.26023942]
["bitfinex","BTCUSD",1643997338489,0.45075745,40496.0,40491.0,0.37198342]
["bitfinex","BTCUSD",1643997338689,0.45110308,40496.0,40491.0,0.37198342]
["bitfinex","BTCUSD",1643997339188,0.45110308,40496.0,40491.0,0.43372642]
["bitfinex","BTCUSD",1643997339394,0.45110308,40496.0,40492.0,0.061744]
["bitfinex","BTCUSD",1643997340690,0.44610308,40496.0,40491.0,0.70525921]
["bitfinex","BTCUSD",1643997341134,0.44610308,40496.0,40491.0,0.38372642]
["bitfinex","BTCUSD",1643997342335,0.44610308,40496.0,40491.0,0.33372642]
["bitfinex","BTCUSD",1643997342536,0.44610308,40496.0,40491.0,0.123487]
["bitfinex","BTCUSD",1643997342737,0.44610308,40496.0,40491.0,0.173487]
["bitfinex","BTCUSD",1643997342936,0.44610308,40496.0,40491.0,0.235235]
["bitfinex","BTCUSD",1643997343536,0.44610308,40496.0,40491.0,0.185235]
["bitfinex","BTCUSD",1643997344688,0.00034563,40496.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997344990,0.00034563,40498.0,40495.0,0.235218]
["bitfinex","BTCUSD",1643997345188,0.00034563,40499.0,40497.0,0.05]
["bitfinex","BTCUSD",1643997345392,5.00034563,40500.0,40497.0,0.05]
["bitfinex","BTCUSD",1643997345589,5.0,40500.0,40498.0,0.0494]
["bitfinex","BTCUSD",1643997345789,5.0,40500.0,40499.0,0.33368442]
["bitfinex","BTCUSD",1643997345986,5.0,40500.0,40499.0,0.38308442]
["bitfinex","BTCUSD",1643997346186,5.0,40500.0,40499.0,0.48308442]
["bitfinex","BTCUSD",1643997346486,5.0,40500.0,40499.0,0.272845]
["bitfinex","BTCUSD",1643997347386,5.0,40500.0,40499.0,0.267845]
["bitfinex","BTCUSD",1643997347585,5.0,40500.0,40499.0,0.5910163]
["bitfinex","BTCUSD",1643997347986,5.0,40500.0,40499.0,0.267845]
["bitfinex","BTCUSD",1643997348438,5.0,40500.0,40499.0,0.58889737]
["bitfinex","BTCUSD",1643997348841,4.4342538,40500.0,40499.0,0.68889737]
["bitfinex","BTCUSD",1643997349642,4.4342538,40500.0,40499.0,0.267845]
["bitfinex","BTCUSD",1643997350463,4.4342538,40500.0,40499.0,0.170845]
["bitfinex","BTCUSD",1643997350847,4.4342538,40500.0,40494.0,0.05007]
["bitfinex","BTCUSD",1643997350848,4.7716748,40500.0,40494.0,0.05007]
["bitfinex","BTCUSD",1643997351044,0.54134957,40495.0,40494.0,7e-05]
["bitfinex","BTCUSD",1643997351443,0.00034563,40497.0,40494.0,7e-05]
["bitfinex","BTCUSD",1643997351740,0.40073916,40497.0,40494.0,7e-05]
["bitfinex","BTCUSD",1643997352395,0.50592159,40496.0,40494.0,7e-05]
["bitfinex","BTCUSD",1643997352592,1.937421,40495.0,40494.0,7e-05]
["bitfinex","BTCUSD",1643997352790,0.387421,40495.0,40494.0,7e-05]
["bitfinex","BTCUSD",1643997353390,0.05,40495.0,40494.0,7e-05]
["bitfinex","BTCUSD",1643997354795,0.337421,40495.0,40494.0,7e-05]
["bitfinex","BTCUSD",1643997354995,0.40108479,40497.0,40494.0,7e-05]
["bitfinex","BTCUSD",1643997355195,0.00034563,40498.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997355393,4.4342538,40500.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997355394,0.00034563,40499.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997355594,4.43459943,40500.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997355847,4.43459943,40500.0,40499.0,0.05]
["bitfinex","BTCUSD",1643997356240,4.4342538,40500.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997356440,0.00034563,40499.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997356642,4.43459943,40500.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997356840,0.00034563,40499.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997357039,4.43459943,40500.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997357240,0.00034563,40499.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997357443,4.43459943,40500.0,40496.0,0.061733]
["bitfinex","BTCUSD",1643997357643,0.00034563,40499.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997357840,4.43459943,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997358041,4.4342538,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997358241,4.4342538,40500.0,40498.0,0.173456]
["bitfinex","BTCUSD",1643997358643,4.4342538,40500.0,40499.0,0.061732]
["bitfinex","BTCUSD",1643997358842,4.4342538,40500.0,40499.0,0.111132]
["bitfinex","BTCUSD",1643997359043,4.4342538,40500.0,40499.0,0.061732]
["bitfinex","BTCUSD",1643997359044,4.51378569,40500.0,40499.0,0.061732]
["bitfinex","BTCUSD",1643997359245,4.51378569,40500.0,40494.0,7e-05]
["bitfinex","BTCUSD",1643997359687,0.12981832,40499.0,40494.0,7e-05]
["bitfinex","BTCUSD",1643997361393,0.36749702,40496.0,40494.0,7e-05]
["bitfinex","BTCUSD",1643997363736,0.00034563,40498.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997363938,0.12981832,40499.0,40496.0,0.061735]
["bitfinex","BTCUSD",1643997364142,4.43459943,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997364340,4.4342538,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997364940,0.99019018,40499.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997365142,0.24720211,40499.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997366741,4.4342538,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997367789,4.55551276,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997368194,0.08833246,40499.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997368791,4.4342538,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997372544,4.57939767,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997373345,4.4342538,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1643997374591,4.4342538,40500.0,40498.0,0.1]
["bitfinex","BTCUSD",1643997374790,4.4342538,40500.0,40498.0,0.31023942]
["bitfinex","BTCUSD",1643997374988,4.43415835,40500.0,40498.0,0.31023942]
["bitfinex","BTCUSD",1643997375189,4.43415835,40500.0,40498.0,0.2]
["bitfinex","BTCUSD",1643997375389,3.58565194,40500.0,40499.0,0.0494]
["bitfinex","BTCUSD",1643997376188,3.58565194,40500.0,40499.0,0.36449583]
["bitfinex","BTCUSD",1643997376389,3.58565194,40500.0,40499.0,0.1494]
["bitfinex","BTCUSD",1643997377190,3.58565194,40500.0,40499.0,0.14887156]
["bitfinex","BTCUSD",1643997377392,3.58565194,40500.0,40499.0,0.36396739]
["bitfinex","BTCUSD",1643997377592,3.58565194,40500.0,40499.0,0.04887156]
["bitfinex","BTCUSD",1643997377791,3.58565194,40500.0,40499.0,0.31137113]
["bitfinex","BTCUSD",1643997377792,2.87852549,40500.0,40499.0,0.31137113]
["bitfinex","BTCUSD",1643997378347,2.87852549,40500.0,40499.0,0.26249957]
["bitfinex","BTCUSD",1643997378742,2.44107478,40500.0,40499.0,0.26249957]
["bitfinex","BTCUSD",1643997378941,2.44107478,40500.0,40499.0,0.46249957]
["bitfinex","BTCUSD",1643997379141,2.44107478,40500.0,40499.0,0.2]
["bitfinex","BTCUSD",1643997379142,2.37507478,40500.0,40499.0,0.2]
["bitfinex","BTCUSD",1643997379442,2.37507478,40500.0,40499.0,0.45]
["bitfinex","BTCUSD",1643997379643,2.37507478,40500.0,40499.0,1.26509583]
["bitfinex","BTCUSD",1643997379842,2.37507478,40500.0,40499.0,0.2494]
["bitfinex","BTCUSD",1643997380647,0.26581486,40522.0,40500.0,1.987421]
["bitfinex","BTCUSD",1643997380852,0.003,40520.0,40519.0,0.7]
["bitfinex","BTCUSD",1643997381049,0.003,40520.0,40519.0,0.0994]
["bitfinex","BTCUSD",1643997381253,0.00180827,40525.0,40519.0,0.0994]
["bitfinex","BTCUSD",1643997381254,0.00080827,40525.0,40520.0,0.5]
["bitfinex","BTCUSD",1643997381447,0.00080827,40525.0,40524.0,0.387421]
["bitfinex","BTCUSD",1643997381645,0.00080827,40525.0,40524.0,1.79272062]
["bitfinex","BTCUSD",1643997381846,0.00080827,40525.0,40524.0,1.95441062]
["bitfinex","BTCUSD",1643997382099,0.00080827,40525.0,40524.0,1.5871543]
["bitfinex","BTCUSD",1643997382298,0.01,40533.0,40524.0,1.5871543]
["bitfinex","BTCUSD",1643997382299,0.001,40542.0,40526.0,0.5]
["bitfinex","BTCUSD",1643997382503,0.001,40542.0,40533.0,0.05]
["bitfinex","BTCUSD",1643997382504,0.005,40539.0,40533.0,0.05]
["bitfinex","BTCUSD",1643997382703,0.005,40539.0,40534.0,0.0494]
["bitfinex","BTCUSD",1643997382899,0.005,40539.0,40538.0,0.05]
["bitfinex","BTCUSD",1643997383099,0.005,40539.0,40538.0,0.77896]
["bitfinex","BTCUSD",1643997383300,0.005,40539.0,40538.0,0.498481]
["bitfinex","BTCUSD",1643997384400,0.005,40539.0,40538.0,0.486821]
["bitfinex","BTCUSD",1643997384600,0.005,40539.0,40538.0,0.44431515]
["bitfinex","BTCUSD",1643997384803,1.65,40537.0,40531.0,0.36725632]
["bitfinex","BTCUSD",1643997385004,0.005,40539.0,40530.0,0.0494]
["bitfinex","BTCUSD",1643997385005,0.78841098,40536.0,40530.0,0.0494]
["bitfinex","BTCUSD",1643997385202,0.78841098,40536.0,40525.0,0.36725632]
["bitfinex","BTCUSD",1643997385203,0.08268542,40533.0,40525.0,0.36725632]
["bitfinex","BTCUSD",1643997385502,0.055,40539.0,40529.0,0.05007]
["bitfinex","BTCUSD",1643997385503,0.005,40539.0,40529.0,0.05007]
["bitfinex","BTCUSD",1643997385703,0.005,40539.0,40530.0,0.41665632]
["bitfinex","BTCUSD",1643997385942,0.005,40539.0,40529.0,0.05007]
["bitfinex","BTCUSD",1643997385943,0.005,40539.0,40531.0,0.337237]
["bitfinex","BTCUSD",1643997386143,0.005,40539.0,40532.0,0.36725632]
["bitfinex","BTCUSD",1643997386342,0.005,40539.0,40533.0,0.337237]
["bitfinex","BTCUSD",1643997386540,0.005,40539.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997386541,0.005,40539.0,40532.0,0.061675]
["bitfinex","BTCUSD",1643997386943,0.47356604,40534.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997387142,0.337237,40533.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997387341,0.386637,40533.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997387540,0.12196543,40532.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997387741,0.386637,40531.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997388142,0.34605366,40531.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997388443,0.2,40530.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997388645,2.854537,40530.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997388941,1.004537,40530.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997389147,0.386637,40530.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997389346,0.10522039,40537.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997389590,0.386661,40535.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997389791,0.2387,40539.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997389993,0.08312878,40538.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997390194,0.16149759,40534.0,40529.0,7e-05]
["bitfinex","BTCUSD",1643997390592,0.16149759,40534.0,40529.0,0.35410358]
["bitfinex","BTCUSD",1643997390791,0.005,40539.0,40530.0,0.061682]
["bitfinex","BTCUSD",1643997391194,0.31490646,40537.0,40530.0,0.061682]
["bitfinex","BTCUSD",1643997391593,0.005,40539.0,40530.0,0.061682]
["bitfinex","BTCUSD",1643997391991,0.005,40539.0,40531.0,0.05]
["bitfinex","BTCUSD",1643997392192,0.005,40539.0,40536.0,0.05]
["bitfinex","BTCUSD",1643997392395,0.005,40539.0,40537.0,0.168201]
["bitfinex","BTCUSD",1643997392992,0.005,40539.0,40535.0,0.4830181]
["bitfinex","BTCUSD",1643997392993,0.005,40539.0,40535.0,0.1]
["bitfinex","BTCUSD",1643997393192,0.005,40539.0,40535.0,0.15]
["bitfinex","BTCUSD",1643997393642,0.005,40539.0,40538.0,0.218188]
["bitfinex","BTCUSD",1643997393844,0.005,40539.0,40538.0,0.168188]
["bitfinex","BTCUSD",1643997394039,0.005,40539.0,40538.0,0.218188]
["bitfinex","BTCUSD",1643997394439,0.005,40539.0,40538.0,0.168188]
["bitfinex","BTCUSD",1643997394842,0.005,40539.0,40538.0,4.8056868]
["bitfinex","BTCUSD",1643997395040,0.0019,40539.0,40534.0,0.337261]
["bitfinex","BTCUSD",1643997395239,0.0019,40539.0,40535.0,0.05]
["bitfinex","BTCUSD",1643997395441,0.0019,40539.0,40536.0,0.168214]
["bitfinex","BTCUSD",1643997396242,0.0019,40539.0,40531.0,0.15]
["bitfinex","BTCUSD",1643997396641,0.0019,40539.0,40532.0,0.168241]
["bitfinex","BTCUSD",1643997396840,0.13095174,40537.0,40532.0,0.16812906]
["bitfinex","BTCUSD",1643997397097,0.13095174,40537.0,40532.0,0.22980606]
["bitfinex","BTCUSD",1643997397398,0.0019,40539.0,40532.0,0.22980606]
["bitfinex","BTCUSD",1643997397599,0.0019,40539.0,40532.0,0.16812906]
["bitfinex","BTCUSD",1643997397997,0.0019,40539.0,40532.0,0.22980606]
["bitfinex","BTCUSD",1643997398200,0.1019,40539.0,40532.0,0.16812906]
["bitfinex","BTCUSD",1643997398400,0.22383489,40539.0,40531.0,0.2]
["bitfinex","BTCUSD",1643997398601,0.22383489,40539.0,40531.0,0.05]
["bitfinex","BTCUSD",1643997398602,0.1019,40539.0,40531.0,0.05]
["bitfinex","BTCUSD",1643997398800,0.1019,40539.0,40533.0,0.05]
["bitfinex","BTCUSD",1643997399703,0.25709145,40539.0,40533.0,0.05]
["bitfinex","BTCUSD",1643997400002,0.25709145,40539.0,40533.0,0.17334811]
["bitfinex","BTCUSD",1643997400003,0.1019,40539.0,40533.0,0.17334811]
["bitfinex","BTCUSD",1643997400201,0.1019,40539.0,40533.0,0.11167511]
["bitfinex","BTCUSD",1643997400501,0.1019,40539.0,40534.0,0.337244]
["bitfinex","BTCUSD",1643997400939,0.1447132,40538.0,40534.0,0.337244]
["bitfinex","BTCUSD",1643997401342,0.1447132,40538.0,40533.0,0.05]
["bitfinex","BTCUSD",1643997401542,0.1447132,40538.0,40534.0,0.337244]
["bitfinex","BTCUSD",1643997401743,0.1447132,40538.0,40534.0,0.437244]
["bitfinex","BTCUSD",1643997402239,0.1447132,40538.0,40534.0,0.337244]
["bitfinex","BTCUSD",1643997402540,0.1019,40539.0,40533.0,0.05]
["bitfinex","BTCUSD",1643997402739,0.1019,40539.0,40534.0,0.337244]
["bitfinex","BTCUSD",1643997403540,0.12188896,40538.0,40533.0,0.05]
["bitfinex","BTCUSD",1643997403941,0.1019,40539.0,40533.0,0.40178675]
["bitfinex","BTCUSD",1643997404143,0.1019,40539.0,40533.0,0.05]
["bitfinex","BTCUSD",1643997404144,0.29931926,40537.0,40533.0,0.05]
["bitfinex","BTCUSD",1643997404342,0.29931926,40537.0,40533.0,0.15]
["bitfinex","BTCUSD",1643997404590,0.1019,40539.0,40533.0,0.50300279]
["bitfinex","BTCUSD",1643997404791,0.1019,40539.0,40534.0,0.337244]
["bitfinex","BTCUSD",1643997404991,0.1019,40539.0,40534.0,0.39891528]
["bitfinex","BTCUSD",1643997405192,0.1019,40539.0,40536.0,0.061673]
["bitfinex","BTCUSD",1643997405393,0.1019,40539.0,40537.0,0.168118]
["bitfinex","BTCUSD",1643997405593,0.1019,40539.0,40536.0,0.061673]
["bitfinex","BTCUSD",1643997406893,0.1019,40539.0,40524.0,0.46322147]
["bitfinex","BTCUSD",1643997406894,0.30153105,40530.0,40525.0,0.100006]
["bitfinex","BTCUSD",1643997407097,0.30153105,40530.0,40524.0,0.02029135]
["bitfinex","BTCUSD",1643997407098,1.937244,40525.0,40524.0,0.02029135]
["bitfinex","BTCUSD",1643997407296,1.937244,40525.0,40508.0,0.05]
["bitfinex","BTCUSD",1643997407297,1.65,40524.0,40508.0,0.05]
["bitfinex","BTCUSD",1643997407597,0.02029135,40525.0,40509.0,4.86391393]
["bitfinex","BTCUSD",1643997407794,0.02029135,40525.0,40523.0,0.05]
["bitfinex","BTCUSD",1643997407994,0.02029135,40525.0,40524.0,0.337244]
["bitfinex","BTCUSD",1643997408194,0.1095267,40525.0,40524.0,0.168273]
["bitfinex","BTCUSD",1643997408444,0.1095267,40525.0,40520.0,0.05]
["bitfinex","BTCUSD",1643997409544,0.1095267,40525.0,40516.0,0.5830181]
["bitfinex","BTCUSD",1643997409743,0.09203738,40525.0,40518.0,0.05]
["bitfinex","BTCUSD",1643997409942,0.09203738,40525.0,40520.0,0.337227]
["bitfinex","BTCUSD",1643997410142,0.09203738,40525.0,40524.0,0.01748932]
["bitfinex","BTCUSD",1643997411344,0.09203738,40525.0,40524.0,0.06748932]
["bitfinex","BTCUSD",1643997411946,0.09203738,40525.0,40524.0,0.40473332]
["bitfinex","BTCUSD",1643997412190,0.09203738,40525.0,40514.0,0.05]
["bitfinex","BTCUSD",1643997412191,0.54795803,40523.0,40514.0,0.05]
["bitfinex","BTCUSD",1643997412491,0.23708534,40525.0,40513.0,0.337244]
["bitfinex","BTCUSD",1643997412492,0.09121556,40515.0,40513.0,0.337244]
["bitfinex","BTCUSD",1643997412793,0.337244,40514.0,40512.0,0.0216348]
["bitfinex","BTCUSD",1643997413192,0.09121556,40515.0,40512.0,0.0216348]
["bitfinex","BTCUSD",1643997413193,0.42786334,40513.0,40512.0,0.0216348]
["bitfinex","BTCUSD",1643997415291,0.77558261,40513.0,40512.0,0.0216348]
["bitfinex","BTCUSD",1643997415491,0.77558261,40513.0,40505.0,0.05]
["bitfinex","BTCUSD",1643997415492,1.11282661,40513.0,40505.0,0.05]
["bitfinex","BTCUSD",1643997415691,1.11282661,40513.0,40502.0,0.48403039]
["bitfinex","BTCUSD",1643997415692,0.083057,40504.0,40502.0,0.48403039]
["bitfinex","BTCUSD",1643997415945,0.34771927,40513.0,40503.0,0.337244]
["bitfinex","BTCUSD",1643997416143,0.12875509,40514.0,40503.0,0.387244]
["bitfinex","BTCUSD",1643997416448,0.12875509,40514.0,40505.0,0.168559]
["bitfinex","BTCUSD",1643997416642,0.061722,40522.0,40505.0,0.168559]
["bitfinex","BTCUSD",1643997416846,0.10128951,40520.0,40509.0,0.05]
["bitfinex","BTCUSD",1643997417147,0.44838229,40514.0,40509.0,0.05]
["bitfinex","BTCUSD",1643997417344,0.44838229,40514.0,40510.0,0.35008603]
["bitfinex","BTCUSD",1643997417645,0.44838229,40514.0,40510.0,0.34735416]
["bitfinex","BTCUSD",1643997417844,0.12076656,40518.0,40510.0,0.26309889]
["bitfinex","BTCUSD",1643997418142,0.12076656,40518.0,40510.0,0.34799694]
["bitfinex","BTCUSD",1643997418344,0.12076656,40518.0,40509.0,0.05]
["bitfinex","BTCUSD",1643997418543,0.12076656,40518.0,40508.0,0.05]
["bitfinex","BTCUSD",1643997418942,0.12076656,40518.0,40509.0,0.05]
["bitfinex","BTCUSD",1643997419141,0.35534201,40516.0,40509.0,0.05]
["bitfinex","BTCUSD",1643997419342,0.35534201,40516.0,40510.0,0.06170587]
["bitfinex","BTCUSD",1643997419591,0.35534201,40516.0,40510.0,0.11841287]
["bitfinex","BTCUSD",1643997420191,0.35534201,40516.0,40510.0,0.46245945]
["bitfinex","BTCUSD",1643997420794,0.10369849,40521.0,40510.0,0.46245945]
["bitfinex","BTCUSD",1643997420795,0.15369849,40521.0,40510.0,0.46245945]
["bitfinex","BTCUSD",1643997420994,0.05,40521.0,40514.0,0.05]
["bitfinex","BTCUSD",1643997421193,0.7986,40523.0,40514.0,0.05]
["bitfinex","BTCUSD",1643997421399,0.05,40523.0,40514.0,0.05]
["bitfinex","BTCUSD",1643997421596,0.11408602,40523.0,40514.0,0.05]
["bitfinex","BTCUSD",1643997421794,0.47087034,40520.0,40514.0,0.05]
["bitfinex","BTCUSD",1643997422193,0.52087034,40520.0,40514.0,0.05]
["bitfinex","BTCUSD",1643997422800,0.01800887,40524.0,40519.0,0.05]
["bitfinex","BTCUSD",1643997422997,0.01811996,40527.0,40523.0,0.05]
["bitfinex","BTCUSD",1643997423761,0.01811996,40527.0,40524.0,0.337244]
["bitfinex","BTCUSD",1643997423962,0.01811996,40527.0,40523.0,0.05]
["bitfinex","BTCUSD",1643997424964,0.12830968,40528.0,40523.0,0.05]
["bitfinex","BTCUSD",1643997425167,0.38855508,40529.0,40523.0,0.05]
["bitfinex","BTCUSD",1643997426365,0.38855508,40529.0,40524.0,0.061685]
["bitfinex","BTCUSD",1643997426867,0.12231963,40539.0,40524.0,0.061685]
["bitfinex","BTCUSD",1643997427094,0.12231963,40539.0,40527.0,0.05]
["bitfinex","BTCUSD",1643997427095,0.02185526,40536.0,40527.0,0.05]
["bitfinex","BTCUSD",1643997427294,0.02185526,40536.0,40528.0,0.05]
["bitfinex","BTCUSD",1643997427493,0.0015,40531.0,40525.0,0.3800987]
["bitfinex","BTCUSD",1643997427696,0.0015,40531.0,40529.0,0.16823]
["bitfinex","BTCUSD",1643997427893,0.0015,40531.0,40529.0,0.51382852]
["bitfinex","BTCUSD",1643997428093,0.0015,40531.0,40530.0,0.35178906]
["bitfinex","BTCUSD",1643997428296,0.0015,40535.0,40530.0,0.337244]
["bitfinex","BTCUSD",1643997428494,0.0015,40538.0,40528.0,0.06167809]
["bitfinex","BTCUSD",1643997428698,0.1019,40539.0,40537.0,0.0485]
["bitfinex","BTCUSD",1643997429099,0.0004176,40548.0,40529.0,0.51721296]
["bitfinex","BTCUSD",1643997429100,0.002,40554.0,40541.0,0.061662]
["bitfinex","BTCUSD",1643997429299,0.14535123,40557.0,40542.0,0.36721296]
["bitfinex","BTCUSD",1643997429499,0.4886,40564.0,40556.0,0.05]
["bitfinex","BTCUSD",1643997429500,0.001,40564.0,40556.0,0.05]
["bitfinex","BTCUSD",1643997429704,0.001,40564.0,40562.0,0.05]
["bitfinex","BTCUSD",1643997429901,0.003,40567.0,40557.0,0.41261296]
["bitfinex","BTCUSD",1643997429902,0.0003972,40565.0,40558.0,0.5]
["bitfinex","BTCUSD",1643997430097,0.0003972,40565.0,40557.0,0.0954]
["bitfinex","BTCUSD",1643997430098,0.09592149,40565.0,40559.0,0.398883]
["bitfinex","BTCUSD",1643997430301,0.09592149,40565.0,40557.0,0.0454]
["bitfinex","BTCUSD",1643997430496,0.06758485,40571.0,40558.0,2.30445696]
["bitfinex","BTCUSD",1643997430707,0.001,40573.0,40559.0,0.213185]
["bitfinex","BTCUSD",1643997430708,0.0007944,40567.0,40559.0,0.213185]
["bitfinex","BTCUSD",1643997430960,0.001,40565.0,40559.0,0.213185]
["bitfinex","BTCUSD",1643997431158,0.001,40565.0,40560.0,0.337229]
["bitfinex","BTCUSD",1643997431361,0.001,40565.0,40560.0,1.76080755]
["bitfinex","BTCUSD",1643997431569,0.001,40565.0,40564.0,1.167764]
["bitfinex","BTCUSD",1643997431757,0.001,40565.0,40564.0,0.78162254]
["bitfinex","BTCUSD",1643997431957,0.001,40565.0,40564.0,0.88162254]
["bitfinex","BTCUSD",1643997432359,0.01312741,40572.0,40565.0,1.55]
["bitfinex","BTCUSD",1643997432560,2.741e-05,40572.0,40570.0,0.05]
["bitfinex","BTCUSD",1643997432768,2.741e-05,40572.0,40571.0,5.65584793]
["bitfinex","BTCUSD",1643997432963,0.011,40579.0,40571.0,0.96980853]
["bitfinex","BTCUSD",1643997432964,0.01812967,40578.0,40571.0,0.96980853]
["bitfinex","BTCUSD",1643997433162,0.01812967,40578.0,40575.0,0.167709]
["bitfinex","BTCUSD",1643997433463,0.01812967,40578.0,40570.0,0.3]
["bitfinex","BTCUSD",1643997433662,0.1279559,40574.0,40570.0,0.3]
["bitfinex","BTCUSD",1643997433861,0.337133,40573.0,40570.0,0.3]
["bitfinex","BTCUSD",1643997434062,0.337133,40573.0,40558.0,0.05]
["bitfinex","BTCUSD",1643997434260,0.11571156,40567.0,40565.0,0.44934688]
["bitfinex","BTCUSD",1643997434460,0.34261842,40575.0,40554.0,0.05]
["bitfinex","BTCUSD",1643997434697,0.42761842,40575.0,40554.0,4.80755714]
["bitfinex","BTCUSD",1643997435099,0.01859153,40573.0,40554.0,4.90755714]
["bitfinex","BTCUSD",1643997435297,0.01859153,40573.0,40555.0,0.106317]
["bitfinex","BTCUSD",1643997435498,0.11702909,40570.0,40561.0,0.44259961]
["bitfinex","BTCUSD",1643997435695,0.4132974,40571.0,40562.0,0.337133]
["bitfinex","BTCUSD",1643997435896,0.4132974,40571.0,40554.0,0.15]
["bitfinex","BTCUSD",1643997436096,0.44881196,40569.0,40554.0,4.90755714]
["bitfinex","BTCUSD",1643997436296,0.44881196,40569.0,40555.0,0.387133]
["bitfinex","BTCUSD",1643997436596,0.35232113,40569.0,40555.0,0.05]
["bitfinex","BTCUSD",1643997436797,0.14058715,40562.0,40554.0,0.45006645]
["bitfinex","BTCUSD",1643997437098,0.11367033,40558.0,40554.0,4.93233808]
["bitfinex","BTCUSD",1643997437798,0.11367033,40558.0,40546.0,0.01990504]
["bitfinex","BTCUSD",1643997437799,0.15215546,40550.0,40546.0,0.01990504]
["bitfinex","BTCUSD",1643997438101,0.337133,40553.0,40546.0,0.01990504]
["bitfinex","BTCUSD",1643997438357,0.37287565,40552.0,40546.0,0.01990504]
["bitfinex","BTCUSD",1643997438544,7e-05,40553.0,40546.0,0.01990504]
["bitfinex","BTCUSD",1643997438942,0.14502207,40552.0,40546.0,0.01990504]
["bitfinex","BTCUSD",1643997439145,0.14502207,40552.0,40541.0,0.44679358]
["bitfinex","BTCUSD",1643997439344,0.14509207,40552.0,40541.0,0.54679358]
["bitfinex","BTCUSD",1643997439545,0.36883061,40551.0,40538.0,0.1]
["bitfinex","BTCUSD",1643997439745,0.36883061,40551.0,40534.0,0.80065736]
["bitfinex","BTCUSD",1643997439945,0.0025602,40552.0,40535.0,0.35923462]
["bitfinex","BTCUSD",1643997440147,7e-05,40551.0,40536.0,0.337133]
["bitfinex","BTCUSD",1643997440348,7e-05,40551.0,40536.0,5.05916866]
["bitfinex","BTCUSD",1643997440545,0.12775279,40547.0,40539.0,0.34806866]
["bitfinex","BTCUSD",1643997440749,0.04547,40551.0,40540.0,0.46578562]
["bitfinex","BTCUSD",1643997440750,7e-05,40551.0,40540.0,0.46578562]
["bitfinex","BTCUSD",1643997440945,7e-05,40551.0,40540.0,0.106551]
["bitfinex","BTCUSD",1643997441146,0.0024902,40552.0,40538.0,0.05]
["bitfinex","BTCUSD",1643997441147,7e-05,40547.0,40538.0,0.05]
["bitfinex","BTCUSD",1643997441348,7e-05,40547.0,40539.0,0.69636762]
["bitfinex","BTCUSD",1643997441547,7e-05,40547.0,40539.0,0.74636762]
["bitfinex","BTCUSD",1643997441746,7e-05,40547.0,40540.0,0.106529]
["bitfinex","BTCUSD",1643997442195,7e-05,40547.0,40539.0,0.05]
["bitfinex","BTCUSD",1643997442395,7e-05,40547.0,40540.0,0.337133]
["bitfinex","BTCUSD",1643997443196,0.15682438,40548.0,40540.0,0.337133]
["bitfinex","BTCUSD",1643997443400,0.57682438,40548.0,40537.0,0.111658]
["bitfinex","BTCUSD",1643997443697,0.57682438,40548.0,40538.0,0.05]
["bitfinex","BTCUSD",1643997443898,0.42,40548.0,40539.0,0.36118313]
["bitfinex","BTCUSD",1643997444099,0.42,40548.0,40540.0,0.05]
["bitfinex","BTCUSD",1643997444899,0.42,40548.0,40540.0,0.39017564]
["bitfinex","BTCUSD",1643997445099,0.42,40548.0,40540.0,0.05]
["bitfinex","BTCUSD",1643997445399,0.42,40548.0,40540.0,0.15]
["bitfinex","BTCUSD",1643997445859,0.42,40548.0,40540.0,0.43889186]
["bitfinex","BTCUSD",1643997446349,0.4182,40548.0,40540.0,0.1]
["bitfinex","BTCUSD",1643997446549,0.4182,40548.0,40540.0,1.1]
["bitfinex","BTCUSD",1643997446850,0.4182,40548.0,40541.0,0.337133]
["bitfinex","BTCUSD",1643997447051,0.4182,40548.0,40541.0,0.387133]
["bitfinex","BTCUSD",1643997447752,0.4182,40548.0,40540.0,1.0]
["bitfinex","BTCUSD",1643997448251,0.4182,40548.0,40541.0,0.337133]
["bitfinex","BTCUSD",1643997448654,0.4182,40548.0,40541.0,0.68088733]
["bitfinex","BTCUSD",1643997449251,0.4182,40548.0,40541.0,0.78088733]
["bitfinex","BTCUSD",1643997449452,0.4182,40548.0,40542.0,0.106505]
["bitfinex","BTCUSD",1643997449700,0.4182,40548.0,40541.0,0.1]
["bitfinex","BTCUSD",1643997449898,0.4182,40548.0,40540.0,1.05]
["bitfinex","BTCUSD",1643997450200,0.4182,40548.0,40541.0,0.337133]
["bitfinex","BTCUSD",1643997451399,0.38653815,40544.0,40541.0,0.337133]
["bitfinex","BTCUSD",1643997451604,0.25565114,40544.0,40541.0,0.337133]
["bitfinex","BTCUSD",1643997452100,0.0024902,40545.0,40541.0,0.337133]
["bitfinex","BTCUSD",1643997452502,0.0024902,40545.0,40541.0,0.335429]
["bitfinex","BTCUSD",1643997453201,0.36830469,40544.0,40541.0,0.335429]
["bitfinex","BTCUSD",1643997453443,0.36820469,40544.0,40541.0,0.335429]
["bitfinex","BTCUSD",1643997454444,0.0024902,40545.0,40541.0,0.385429]
["bitfinex","BTCUSD",1643997454845,0.0024902,40545.0,40542.0,0.106507]
["bitfinex","BTCUSD",1643997455045,0.0024902,40545.0,40542.0,0.218157]
["bitfinex","BTCUSD",1643997455248,0.0024902,40545.0,40544.0,0.1]
["bitfinex","BTCUSD",1643997455451,0.0024902,40545.0,40544.0,0.83459675]
["bitfinex","BTCUSD",1643997455650,0.01820768,40555.0,40544.0,5.53716756]
["bitfinex","BTCUSD",1643997455848,0.01820768,40555.0,40554.0,1.3]
["bitfinex","BTCUSD",1643997456055,0.42,40562.0,40554.0,1.3]
["bitfinex","BTCUSD",1643997456056,0.3966281,40562.0,40555.0,0.65]
["bitfinex","BTCUSD",1643997456249,0.0012451,40557.0,40556.0,0.380677]
["bitfinex","BTCUSD",1643997456453,0.0012451,40557.0,40556.0,0.38068]
["bitfinex","BTCUSD",1643997456650,0.0012451,40557.0,40556.0,0.48068]
["bitfinex","BTCUSD",1643997457097,0.0012451,40557.0,40556.0,0.38068]
["bitfinex","BTCUSD",1643997457299,0.0012451,40557.0,40556.0,0.0454]
["bitfinex","BTCUSD",1643997457498,0.0012451,40557.0,40556.0,0.38068]
["bitfinex","BTCUSD",1643997457696,0.0012451,40557.0,40556.0,0.33528]
["bitfinex","BTCUSD",1643997458299,0.0012451,40558.0,40556.0,0.38528]
["bitfinex","BTCUSD",1643997458498,0.0012451,40558.0,40557.0,0.106458]
["bitfinex","BTCUSD",1643997458701,0.0012451,40558.0,40557.0,0.106457]
["bitfinex","BTCUSD",1643997458897,0.0012451,40558.0,40554.0,0.01820768]
["bitfinex","BTCUSD",1643997459103,0.0012451,40558.0,40555.0,0.337214]
["bitfinex","BTCUSD",1643997459499,0.0012451,40558.0,40556.0,0.104536]
["bitfinex","BTCUSD",1643997459701,0.45529006,40560.0,40556.0,0.104536]
["bitfinex","BTCUSD",1643997459901,0.45529006,40560.0,40556.0,0.05]
["bitfinex","BTCUSD",1643997460301,0.45529006,40560.0,40554.0,0.01820768]
["bitfinex","BTCUSD",1643997460949,0.45529006,40560.0,40551.0,0.3359991]
["bitfinex","BTCUSD",1643997460950,0.45529006,40560.0,40551.0,0.43530362]
["bitfinex","BTCUSD",1643997461153,0.87529006,40560.0,40551.0,0.43530362]
["bitfinex","BTCUSD",1643997461349,0.87529006,40560.0,40551.0,0.4302824]
["bitfinex","BTCUSD",1643997461551,0.87529006,40560.0,40551.0,0.33954749]
["bitfinex","BTCUSD",1643997462749,1.01015385,40560.0,40551.0,0.33954749]
["bitfinex","BTCUSD",1643997463552,1.10211908,40560.0,40551.0,0.43954749]
["bitfinex","BTCUSD",1643997463751,1.00915385,40560.0,40554.0,0.05]
["bitfinex","BTCUSD",1643997463952,0.55486379,40560.0,40554.0,0.061633]
["bitfinex","BTCUSD",1643997464158,0.02036749,40566.0,40557.0,0.05]
["bitfinex","BTCUSD",1643997464357,0.02036749,40566.0,40564.0,0.05]
["bitfinex","BTCUSD",1643997464600,0.02036749,40566.0,40565.0,0.104479]
["bitfinex","BTCUSD",1643997464800,0.02036749,40566.0,40565.0,0.154479]
["bitfinex","BTCUSD",1643997465001,0.68984101,40572.0,40565.0,0.05]
["bitfinex","BTCUSD",1643997465201,0.58671231,40572.0,40563.0,0.05]
["bitfinex","BTCUSD",1643997465404,0.58671231,40572.0,40571.0,0.05]
["bitfinex","BTCUSD",1643997465405,0.0012451,40572.0,40571.0,0.05]
["bitfinex","BTCUSD",1643997465806,0.111,40579.0,40571.0,0.05]
["bitfinex","BTCUSD",1643997465807,0.0005,40580.0,40573.0,1.55]
["bitfinex","BTCUSD",1643997466103,0.001,40588.0,40579.0,0.387132]
["bitfinex","BTCUSD",1643997466304,0.15339942,40588.0,40580.0,0.104321]
["bitfinex","BTCUSD",1643997466504,0.0005,40587.0,40580.0,0.104321]
["bitfinex","BTCUSD",1643997466701,0.001,40588.0,40580.0,0.104321]
["bitfinex","BTCUSD",1643997466907,0.001,40588.0,40580.0,0.15432]
["bitfinex","BTCUSD",1643997467104,0.001,40588.0,40580.0,0.104319]
["bitfinex","BTCUSD",1643997467302,0.10075925,40588.0,40580.0,0.104319]
["bitfinex","BTCUSD",1643997467504,0.14303809,40586.0,40580.0,0.104318]
["bitfinex","BTCUSD",1643997467705,0.0014406,40585.0,40580.0,0.104317]
["bitfinex","BTCUSD",1643997467907,0.33868501,40584.0,40580.0,0.104316]
["bitfinex","BTCUSD",1643997468105,0.0005,40583.0,40575.0,0.01728949]
["bitfinex","BTCUSD",1643997468357,0.14732569,40578.0,40575.0,0.01728949]
["bitfinex","BTCUSD",1643997468650,0.0005,40580.0,40575.0,0.06268949]
["bitfinex","BTCUSD",1643997468850,0.0005,40580.0,40575.0,0.01728949]
["bitfinex","BTCUSD",1643997469050,0.002,40581.0,40576.0,0.337214]
["bitfinex","BTCUSD",1643997469253,0.002,40581.0,40576.0,0.387214]
["bitfinex","BTCUSD",1643997469458,0.14205989,40580.0,40578.0,0.104272]
["bitfinex","BTCUSD",1643997469754,0.14255989,40580.0,40575.0,0.01728949]
["bitfinex","BTCUSD",1643997469954,0.21871288,40580.0,40576.0,0.337214]
["bitfinex","BTCUSD",1643997470152,0.21871288,40580.0,40575.0,0.01728949]
["bitfinex","BTCUSD",1643997470550,0.43272065,40579.0,40575.0,0.01728949]
["bitfinex","BTCUSD",1643997471153,0.43272065,40579.0,40570.0,0.02168023]
["bitfinex","BTCUSD",1643997471451,0.15045775,40573.0,40570.0,0.07168023]
["bitfinex","BTCUSD",1643997471649,0.43272065,40579.0,40570.0,0.07168023]
["bitfinex","BTCUSD",1643997472303,0.09362346,40572.0,40570.0,0.07168023]
["bitfinex","BTCUSD",1643997472505,0.20675718,40572.0,40570.0,0.07168023]
["bitfinex","BTCUSD",1643997472706,0.26238621,40572.0,40570.0,0.07168023]
["bitfinex","BTCUSD",1643997472904,0.45999784,40572.0,40570.0,0.02168023]
["bitfinex","BTCUSD",1643997473108,1.937214,40571.0,40570.0,0.02168023]
["bitfinex","BTCUSD",1643997473304,2.037214,40571.0,40570.0,0.02168023]
["bitfinex","BTCUSD",1643997473505,2.46777441,40571.0,40570.0,0.02168023]
["bitfinex","BTCUSD",1643997473705,0.76777441,40571.0,40566.0,0.02099066]
["bitfinex","BTCUSD",1643997473904,0.88143064,40571.0,40566.0,0.02099066]
["bitfinex","BTCUSD",1643997474306,0.54421664,40571.0,40566.0,0.02099066]
["bitfinex","BTCUSD",1643997474708,0.11365623,40571.0,40566.0,0.02099066]
["bitfinex","BTCUSD",1643997475105,0.0005,40580.0,40561.0,0.07110596]
["bitfinex","BTCUSD",1643997475306,0.0005,40580.0,40568.0,0.05]
["bitfinex","BTCUSD",1643997475505,0.0005,40580.0,40565.0,0.34905881]
["bitfinex","BTCUSD",1643997475506,0.32369397,40578.0,40565.0,0.34905881]
["bitfinex","BTCUSD",1643997475705,0.44508665,40572.0,40564.0,0.39753209]
["bitfinex","BTCUSD",1643997475956,0.44508665,40572.0,40567.0,0.05]
["bitfinex","BTCUSD",1643997476156,0.15439876,40571.0,40564.0,0.11162449]
["bitfinex","BTCUSD",1643997476356,0.15439876,40571.0,40564.0,0.05]
["bitfinex","BTCUSD",1643997476555,0.15439876,40571.0,40561.0,0.13273517]
["bitfinex","BTCUSD",1643997476758,0.44008665,40572.0,40561.0,0.18273517]
["bitfinex","BTCUSD",1643997476957,0.44008665,40572.0,40562.0,0.01863274]
["bitfinex","BTCUSD",1643997477358,0.44008665,40572.0,40562.0,0.39469973]
["bitfinex","BTCUSD",1643997477556,0.44008665,40572.0,40563.0,0.337214]
["bitfinex","BTCUSD",1643997477758,0.56230259,40572.0,40566.0,0.05]
["bitfinex","BTCUSD",1643997477956,0.56230259,40572.0,40562.0,0.01863274]
["bitfinex","BTCUSD",1643997478156,0.12221594,40572.0,40566.0,0.05]
["bitfinex","BTCUSD",1643997478358,0.12221594,40572.0,40569.0,0.05]
["bitfinex","BTCUSD",1643997478558,0.12221594,40572.0,40570.0,0.337214]
["bitfinex","BTCUSD",1643997478960,0.12221594,40572.0,40564.0,0.36009866]
["bitfinex","BTCUSD",1643997479158,0.12221594,40572.0,40565.0,0.337214]
["bitfinex","BTCUSD",1643997479159,0.46969207,40571.0,40565.0,0.337214]
["bitfinex","BTCUSD",1643997479359,0.13418624,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1643997479614,0.46969207,40571.0,40564.0,0.05]
["bitfinex","BTCUSD",1643997479817,0.46969207,40571.0,40563.0,0.05]
["bitfinex","BTCUSD",1643997480219,0.46969207,40571.0,40563.0,0.1]
["bitfinex","BTCUSD",1643997480420,0.14492341,40576.0,40565.0,0.05]
["bitfinex","BTCUSD",1643997480618,0.14492341,40576.0,40569.0,0.104389]
["bitfinex","BTCUSD",1643997480820,0.14492341,40576.0,40569.0,0.154389]
["bitfinex","BTCUSD",1643997481022,0.14492341,40576.0,40569.0,0.1]
["bitfinex","BTCUSD",1643997481218,0.14492341,40576.0,40570.0,0.05]
["bitfinex","BTCUSD",1643997481423,0.52866182,40576.0,40570.0,0.1]
["bitfinex","BTCUSD",1643997481620,0.52866182,40576.0,40571.0,0.05]
["bitfinex","BTCUSD",1643997482422,0.35442264,40575.0,40571.0,0.05]
["bitfinex","BTCUSD",1643997482623,0.52866182,40576.0,40571.0,0.05]
["bitfinex","BTCUSD",1643997482821,0.337214,40575.0,40571.0,0.05]
["bitfinex","BTCUSD",1643997483221,0.52866182,40576.0,40571.0,0.05]
["bitfinex","BTCUSD",1643997483451,0.0005,40580.0,40575.0,0.05]
["bitfinex","BTCUSD",1643997483651,0.0009406,40585.0,40579.0,0.05]
["bitfinex","BTCUSD",1643997483850,0.0009406,40585.0,40578.0,0.337214]
["bitfinex","BTCUSD",1643997484249,0.0009406,40585.0,40578.0,0.387214]
["bitfinex","BTCUSD",1643997484450,0.56132321,40580.0,40578.0,0.387214]
["bitfinex","BTCUSD",1643997484649,0.56182321,40580.0,40578.0,0.05]
["bitfinex","BTCUSD",1643997484848,0.56182321,40580.0,40576.0,0.01806347]
["bitfinex","BTCUSD",1643997485450,0.08169957,40579.0,40576.0,0.01806347]
["bitfinex","BTCUSD",1643997485648,0.56182321,40580.0,40576.0,0.01806347]
["bitfinex","BTCUSD",1643997485948,0.12666512,40580.0,40576.0,0.01806347]
["bitfinex","BTCUSD",1643997486154,1.6,40578.0,40566.0,0.7313]
["bitfinex","BTCUSD",1643997486351,1.6,40578.0,40561.0,0.2426]
["bitfinex","BTCUSD",1643997486352,0.12383517,40567.0,40561.0,0.2426]
["bitfinex","BTCUSD",1643997486550,0.12383517,40567.0,40562.0,0.104328]
["bitfinex","BTCUSD",1643997486750,0.12383517,40567.0,40558.0,0.05]
["bitfinex","BTCUSD",1643997486751,0.12262538,40567.0,40558.0,0.05]
["bitfinex","BTCUSD",1643997486951,0.41783807,40564.0,40558.0,0.05]
["bitfinex","BTCUSD",1643997487401,0.12262538,40567.0,40560.0,0.05]
["bitfinex","BTCUSD",1643997488000,0.3508353,40573.0,40560.0,0.05]
["bitfinex","BTCUSD",1643997488202,0.10188276,40572.0,40560.0,0.05]
["bitfinex","BTCUSD",1643997488501,0.42774561,40570.0,40561.0,0.33491206]
["bitfinex","BTCUSD",1643997488703,0.42774561,40570.0,40561.0,0.38542338]
["bitfinex","BTCUSD",1643997489004,0.11625787,40568.0,40561.0,0.38542338]
["bitfinex","BTCUSD",1643997489202,0.11625787,40568.0,40561.0,0.05]
["bitfinex","BTCUSD",1643997489402,0.11625787,40568.0,40558.0,0.22325673]
["bitfinex","BTCUSD",1643997489403,0.10430736,40564.0,40558.0,0.22325673]
["bitfinex","BTCUSD",1643997489606,0.54790557,40559.0,40557.0,0.05]
["bitfinex","BTCUSD",1643997489805,0.15440053,40561.0,40557.0,0.05]
["bitfinex","BTCUSD",1643997490004,0.37922968,40562.0,40557.0,0.05]
["bitfinex","BTCUSD",1643997490606,0.37922968,40562.0,40558.0,0.104357]
["bitfinex","BTCUSD",1643997490855,0.37922968,40562.0,40558.0,0.100876]
["bitfinex","BTCUSD",1643997491048,0.13778422,40560.0,40558.0,0.150876]
["bitfinex","BTCUSD",1643997491250,0.13778422,40560.0,40559.0,0.10087]
["bitfinex","BTCUSD",1643997491449,0.36922968,40562.0,40559.0,0.09087]
["bitfinex","BTCUSD",1643997491649,0.36922968,40562.0,40559.0,0.05]
["bitfinex","BTCUSD",1643997491849,0.36922968,40562.0,40552.0,0.05]
["bitfinex","BTCUSD",1643997492055,0.36922968,40562.0,40547.0,0.20912211]
["bitfinex","BTCUSD",1643997492259,0.36922968,40562.0,40545.0,0.24645336]
["bitfinex","BTCUSD",1643997492260,0.05,40560.0,40545.0,0.24645336]
["bitfinex","BTCUSD",1643997492451,0.12172184,40552.0,40545.0,0.01835336]
["bitfinex","BTCUSD",1643997492650,0.45802244,40550.0,40546.0,0.090905]
["bitfinex","BTCUSD",1643997492851,0.45802244,40550.0,40545.0,0.01835336]
["bitfinex","BTCUSD",1643997493053,0.45802244,40550.0,40544.0,0.35635832]
["bitfinex","BTCUSD",1643997493252,0.66956946,40545.0,40541.0,0.20912211]
["bitfinex","BTCUSD",1643997493455,0.66956946,40545.0,40540.0,0.21449331]
["bitfinex","BTCUSD",1643997493456,0.07863091,40544.0,40540.0,0.21449331]
["bitfinex","BTCUSD",1643997493654,0.337146,40543.0,40540.0,0.21449331]
["bitfinex","BTCUSD",1643997493851,0.337146,40543.0,40540.0,0.02133241]
["bitfinex","BTCUSD",1643997494052,0.55802244,40550.0,40540.0,0.02133241]
["bitfinex","BTCUSD",1643997494053,0.0454,40552.0,40542.0,0.05]
["bitfinex","BTCUSD",1643997494252,0.0454,40552.0,40540.0,0.02133241]
["bitfinex","BTCUSD",1643997494253,0.0454,40552.0,40546.0,0.090925]
["bitfinex","BTCUSD",1643997494603,0.0454,40552.0,40540.0,0.23045452]
["bitfinex","BTCUSD",1643997494604,0.37247952,40552.0,40542.0,0.061659]
["bitfinex","BTCUSD",1643997494804,0.04356159,40552.0,40540.0,0.02133241]
["bitfinex","BTCUSD",1643997495004,0.36883525,40544.0,40540.0,0.02133241]
["bitfinex","BTCUSD",1643997495204,0.08985366,40543.0,40540.0,0.02133241]
["bitfinex","BTCUSD",1643997495607,0.08985366,40543.0,40540.0,0.06633241]
["bitfinex","BTCUSD",1643997495805,0.08985366,40543.0,40537.0,0.05]
["bitfinex","BTCUSD",1643997496007,0.12380221,40539.0,40536.0,0.20912211]
["bitfinex","BTCUSD",1643997496209,0.09407513,40536.0,40535.0,0.01938061]
["bitfinex","BTCUSD",1643997496408,0.0780163,40536.0,40535.0,0.11033561]
["bitfinex","BTCUSD",1643997496808,0.0780163,40536.0,40535.0,0.01938061]
["bitfinex","BTCUSD",1643997497008,0.0780163,40536.0,40531.0,0.21912211]
["bitfinex","BTCUSD",1643997497209,0.0780163,40536.0,40532.0,0.090968]
["bitfinex","BTCUSD",1643997498008,0.43318244,40537.0,40532.0,0.090968]
["bitfinex","BTCUSD",1643997498210,0.43318244,40537.0,40532.0,0.140968]
["bitfinex","BTCUSD",1643997498450,0.11662787,40536.0,40533.0,0.090967]
["bitfinex","BTCUSD",1643997498652,0.11662787,40536.0,40531.0,0.21912211]
["bitfinex","BTCUSD",1643997498654,0.47623756,40536.0,40531.0,0.01]
["bitfinex","BTCUSD",1643997498857,0.337146,40535.0,40531.0,0.01]
["bitfinex","BTCUSD",1643997499052,0.09695614,40534.0,40531.0,0.01]
["bitfinex","BTCUSD",1643997499250,0.337146,40533.0,40531.0,0.01]
["bitfinex","BTCUSD",1643997499849,0.09695614,40534.0,40531.0,0.01]
["bitfinex","BTCUSD",1643997499850,1.782546,40532.0,40531.0,0.01]
["bitfinex","BTCUSD",1643997500250,0.382546,40532.0,40531.0,0.01]
["bitfinex","BTCUSD",1643997501562,0.382546,40532.0,40531.0,0.005]
["bitfinex","BTCUSD",1643997501755,0.0454,40532.0,40531.0,0.005]
["bitfinex","BTCUSD",1643997502398,0.0454,40532.0,40531.0,0.095976]
["bitfinex","BTCUSD",1643997502597,0.0454,40532.0,40531.0,0.145976]
["bitfinex","BTCUSD",1643997502799,0.57707074,40537.0,40531.0,0.055]
["bitfinex","BTCUSD",1643997503098,0.57707074,40537.0,40534.0,0.00085262]
["bitfinex","BTCUSD",1643997503305,0.337146,40536.0,40534.0,0.00085262]
["bitfinex","BTCUSD",1643997503902,0.42664971,40536.0,40534.0,0.00085262]
["bitfinex","BTCUSD",1643997504303,0.43318244,40537.0,40534.0,0.00085262]
["bitfinex","BTCUSD",1643997505303,0.55845497,40536.0,40534.0,0.00085262]
["bitfinex","BTCUSD",1643997505602,0.87971733,40536.0,40534.0,0.00085262]
["bitfinex","BTCUSD",1643997506250,0.87971733,40536.0,40522.0,0.32254198]
["bitfinex","BTCUSD",1643997506449,0.13291964,40536.0,40527.0,0.05]
["bitfinex","BTCUSD",1643997506650,0.13291964,40536.0,40525.0,0.06168998]
["bitfinex","BTCUSD",1643997506849,0.13291964,40536.0,40527.0,0.05]
["bitfinex","BTCUSD",1643997507650,0.13291964,40536.0,40527.0,0.1]
["bitfinex","BTCUSD",1643997507950,0.12004981,40529.0,40527.0,0.1]
["bitfinex","BTCUSD",1643997508552,0.33172947,40530.0,40527.0,0.1]
["bitfinex","BTCUSD",1643997508949,0.08141593,40529.0,40527.0,0.05]
["bitfinex","BTCUSD",1643997509151,0.08141593,40529.0,40526.0,0.05]
["bitfinex","BTCUSD",1643997509350,0.33172947,40530.0,40526.0,0.05]
["bitfinex","BTCUSD",1643997509596,0.33172947,40530.0,40527.0,0.05]
["bitfinex","BTCUSD",1643997509796,0.12036541,40533.0,40527.0,0.1]
["bitfinex","BTCUSD",1643997509998,0.12036541,40533.0,40528.0,0.090986]
["bitfinex","BTCUSD",1643997510197,0.40652933,40531.0,40528.0,0.090986]
["bitfinex","BTCUSD",1643997510400,0.40652933,40531.0,40528.0,0.140986]
["bitfinex","BTCUSD",1643997510796,0.40652933,40531.0,40529.0,0.090983]
["bitfinex","BTCUSD",1643997510998,0.40652933,40531.0,40529.0,0.140983]
["bitfinex","BTCUSD",1643997511200,0.40652933,40531.0,40529.0,0.05]
["bitfinex","BTCUSD",1643997511399,0.40652933,40531.0,40528.0,0.1]
["bitfinex","BTCUSD",1643997511599,0.40652933,40531.0,40527.0,0.1]
["bitfinex","BTCUSD",1643997511799,0.337146,40530.0,40524.0,0.1]
["bitfinex","BTCUSD",1643997511997,0.40652933,40531.0,40524.0,0.05]
["bitfinex","BTCUSD",1643997512199,0.40652933,40531.0,40522.0,0.05]
["bitfinex","BTCUSD",1643997512402,0.40652933,40531.0,40521.0,0.11]
["bitfinex","BTCUSD",1643997512602,0.37070517,40523.0,40521.0,0.11]
["bitfinex","BTCUSD",1643997512800,0.4502654,40526.0,40522.0,0.141004]
["bitfinex","BTCUSD",1643997513002,0.4502654,40526.0,40523.0,0.05]
["bitfinex","BTCUSD",1643997513202,0.4502654,40526.0,40521.0,0.16]
["bitfinex","BTCUSD",1643997513457,0.4502654,40526.0,40524.0,0.05]
["bitfinex","BTCUSD",1643997513458,0.10249347,40525.0,40524.0,0.05]
["bitfinex","BTCUSD",1643997513761,0.10249347,40525.0,40521.0,0.06]
["bitfinex","BTCUSD",1643997513762,0.4502654,40526.0,40521.0,0.01]
["bitfinex","BTCUSD",1643997513958,0.4502654,40526.0,40521.0,0.05]
["bitfinex","BTCUSD",1643997514158,0.4502654,40526.0,40517.0,0.05]
["bitfinex","BTCUSD",1643997514355,0.4502654,40526.0,40519.0,0.0616991]
["bitfinex","BTCUSD",1643997514755,0.52997286,40526.0,40519.0,0.1116991]
["bitfinex","BTCUSD",1643997514954,0.06537162,40536.0,40519.0,0.1616991]
["bitfinex","BTCUSD",1643997515159,0.02186361,40531.0,40521.0,0.05]
["bitfinex","BTCUSD",1643997515658,0.28925344,40529.0,40521.0,0.05]
["bitfinex","BTCUSD",1643997516057,0.11449792,40527.0,40519.0,0.15]
["bitfinex","BTCUSD",1643997516360,0.14890806,40526.0,40520.0,0.09101]
["bitfinex","BTCUSD",1643997516758,0.14890806,40526.0,40519.0,0.1]
["bitfinex","BTCUSD",1643997517106,0.14890806,40526.0,40520.0,0.141014]
["bitfinex","BTCUSD",1643997517107,0.46585946,40525.0,40520.0,0.141014]
["bitfinex","BTCUSD",1643997517299,0.46585946,40525.0,40521.0,0.06170062]
["bitfinex","BTCUSD",1643997518295,0.46585946,40525.0,40519.0,0.05]
["bitfinex","BTCUSD",1643997518496,0.46585946,40525.0,40519.0,0.06170311]
["bitfinex","BTCUSD",1643997518797,0.07853072,40527.0,40519.0,0.06170311]
["bitfinex","BTCUSD",1643997519604,0.07853072,40527.0,40520.0,0.091014]
["bitfinex","BTCUSD",1643997519797,0.1,40536.0,40520.0,0.53192425]
["bitfinex","BTCUSD",1643997519998,0.37727261,40536.0,40520.0,0.44091025]
["bitfinex","BTCUSD",1643997520399,0.32115469,40534.0,40520.0,0.49091025]
["bitfinex","BTCUSD",1643997520599,0.37222228,40533.0,40520.0,0.44091025]
["bitfinex","BTCUSD",1643997520858,0.07882039,40529.0,40520.0,0.44091025]
["bitfinex","BTCUSD",1643997521654,0.07882039,40529.0,40520.0,0.45931423]
["bitfinex","BTCUSD",1643997522254,0.07882039,40529.0,40520.0,0.40931423]
["bitfinex","BTCUSD",1643997522652,0.44235612,40531.0,40520.0,0.40931423]
["bitfinex","BTCUSD",1643997522853,0.9778,40540.0,40528.0,0.05]
["bitfinex","BTCUSD",1643997523056,0.9778,40540.0,40529.0,0.35399036]
["bitfinex","BTCUSD",1643997523057,0.2336,40540.0,40529.0,0.35399036]
["bitfinex","BTCUSD",1643997523254,0.03541998,40547.0,40529.0,0.45399036]
["bitfinex","BTCUSD",1643997523454,0.03541998,40547.0,40533.0,0.05]
["bitfinex","BTCUSD",1643997523654,0.19198426,40547.0,40537.0,0.05]
["bitfinex","BTCUSD",1643997523854,0.35396437,40544.0,40535.0,0.41260142]
["bitfinex","BTCUSD",1643997524155,0.35396437,40544.0,40537.0,0.05]
["bitfinex","BTCUSD",1643997524606,0.19198426,40547.0,40537.0,0.05]
["bitfinex","BTCUSD",1643997524806,0.19198426,40547.0,40538.0,0.06167347]
["bitfinex","BTCUSD",1643997525205,0.19198426,40547.0,40537.0,0.1]
["bitfinex","BTCUSD",1643997525807,0.19198426,40547.0,40537.0,0.05]
["bitfinex","BTCUSD",1643997526208,0.03541998,40547.0,40537.0,0.05]
["bitfinex","BTCUSD",1643997526711,0.03541998,40547.0,40537.0,0.111667]
["bitfinex","BTCUSD",1643997526908,0.03541998,40547.0,40537.0,0.161667]
["bitfinex","BTCUSD",1643997527107,0.03541998,40547.0,40537.0,0.18066792]
["bitfinex","BTCUSD",1643997527307,0.12033095,40545.0,40539.0,0.09095]
["bitfinex","BTCUSD",1643997527509,0.95203092,40538.0,40537.0,0.13066792]
["bitfinex","BTCUSD",1643997527711,0.95203092,40538.0,40532.0,0.066]
["bitfinex","BTCUSD",1643997527712,0.11873889,40538.0,40532.0,0.066]
["bitfinex","BTCUSD",1643997527911,0.11873889,40538.0,40533.0,0.05]
["bitfinex","BTCUSD",1643997527912,0.01900092,40538.0,40533.0,0.05]
["bitfinex","BTCUSD",1643997528109,0.01900092,40538.0,40534.0,0.090955]
["bitfinex","BTCUSD",1643997528957,0.01900092,40538.0,40537.0,1.05]
["bitfinex","BTCUSD",1643997529156,0.01900092,40538.0,40537.0,1.54434336]
["bitfinex","BTCUSD",1643997529357,0.01900092,40538.0,40537.0,1.64434336]
["bitfinex","BTCUSD",1643997529555,0.01900092,40538.0,40537.0,0.340353]
["bitfinex","BTCUSD",1643997529754,0.05,40549.0,40542.0,0.01978704]
["bitfinex","BTCUSD",1643997530056,0.05,40549.0,40537.0,0.240353]
["bitfinex","BTCUSD",1643997530057,0.05,40543.0,40537.0,0.06]
["bitfinex","BTCUSD",1643997530258,0.15727067,40544.0,40537.0,0.01900092]
["bitfinex","BTCUSD",1643997530455,0.05,40538.0,40537.0,0.01900092]
["bitfinex","BTCUSD",1643997530655,0.05,40538.0,40537.0,0.10994392]
["bitfinex","BTCUSD",1643997530856,0.05,40538.0,40537.0,0.20994392]
["bitfinex","BTCUSD",1643997531454,0.05,40538.0,40537.0,0.06900092]
["bitfinex","BTCUSD",1643997531656,0.36601007,40542.0,40537.0,0.11900092]
["bitfinex","BTCUSD",1643997531860,0.36601007,40542.0,40537.0,0.01900092]
["bitfinex","BTCUSD",1643997532302,0.10109462,40539.0,40537.0,0.01900092]
["bitfinex","BTCUSD",1643997533103,0.00521875,40544.0,40537.0,0.01900092]
["bitfinex","BTCUSD",1643997533302,0.00521875,40544.0,40538.0,0.09095]
["bitfinex","BTCUSD",1643997533506,0.00521875,40544.0,40538.0,0.14095]
["bitfinex","BTCUSD",1643997533703,0.57309094,40551.0,40538.0,0.05]
["bitfinex","BTCUSD",1643997533704,0.52830969,40551.0,40538.0,0.05]
["bitfinex","BTCUSD",1643997533902,0.337146,40550.0,40538.0,0.05]
["bitfinex","BTCUSD",1643997534203,0.52830969,40551.0,40535.0,0.06167485]
["bitfinex","BTCUSD",1643997534204,0.53679994,40545.0,40535.0,0.06167485]
["bitfinex","BTCUSD",1643997534505,0.53679994,40545.0,40535.0,0.11167485]
["bitfinex","BTCUSD",1643997535303,0.53679994,40545.0,40535.0,0.06167485]
["bitfinex","BTCUSD",1643997535304,0.90473096,40545.0,40535.0,0.06167485]
["bitfinex","BTCUSD",1643997535504,0.90064862,40545.0,40535.0,0.06167485]
["bitfinex","BTCUSD",1643997535702,0.53679994,40545.0,40535.0,0.06167485]
["bitfinex","BTCUSD",1643997536150,0.53679994,40545.0,40535.0,0.12334885]
["bitfinex","BTCUSD",1643997536353,0.53679994,40545.0,40536.0,0.21035243]
["bitfinex","BTCUSD",1643997536950,0.20088545,40545.0,40536.0,0.21035243]
["bitfinex","BTCUSD",1643997537254,0.20088545,40545.0,40539.0,0.06167184]
["bitfinex","BTCUSD",1643997537450,0.07772638,40545.0,40539.0,0.06167184]
["bitfinex","BTCUSD",1643997537851,0.47432944,40551.0,40542.0,0.35774598]
["bitfinex","BTCUSD",1643997538057,0.39096468,40552.0,40542.0,0.40774598]
["bitfinex","BTCUSD",1643997538753,0.39096468,40552.0,40542.0,0.46941403]
["bitfinex","BTCUSD",1643997539154,0.04311689,40552.0,40543.0,0.05]
["bitfinex","BTCUSD",1643997539353,0.04311689,40552.0,40542.0,0.46941403]
["bitfinex","BTCUSD",1643997539596,0.04311689,40552.0,40542.0,0.4874477]
["bitfinex","BTCUSD",1643997539597,0.12374941,40551.0,40542.0,0.4874477]
["bitfinex","BTCUSD",1643997539799,0.12374941,40551.0,40543.0,0.05]
["bitfinex","BTCUSD",1643997540200,0.43662456,40551.0,40543.0,0.05]
["bitfinex","BTCUSD",1643997540397,0.43662456,40551.0,40542.0,0.45357965]
["bitfinex","BTCUSD",1643997540398,0.53706967,40551.0,40542.0,0.45357965]
["bitfinex","BTCUSD",1643997540598,0.43662456,40551.0,40542.0,0.45357965]
["bitfinex","BTCUSD",1643997540803,0.04311689,40552.0,40549.0,0.37451938]
["bitfinex","BTCUSD",1643997541004,0.317846,40551.0,40544.0,0.06166444]
["bitfinex","BTCUSD",1643997541198,0.04311689,40552.0,40547.0,0.05]
["bitfinex","BTCUSD",1643997541400,0.04311689,40552.0,40544.0,0.27201687]
["bitfinex","BTCUSD",1643997541598,0.04311689,40552.0,40544.0,0.03946444]
["bitfinex","BTCUSD",1643997541899,0.15614505,40551.0,40544.0,0.03946444]
["bitfinex","BTCUSD",1643997542199,0.04311689,40552.0,40549.0,0.37847624]
["bitfinex","BTCUSD",1643997544647,0.15899771,40552.0,40549.0,0.37847624]
["bitfinex","BTCUSD",1643997545248,0.15899771,40552.0,40547.0,0.06166137]
["bitfinex","BTCUSD",1643997545447,0.15899771,40552.0,40547.0,0.05944137]
["bitfinex","BTCUSD",1643997545648,0.15899771,40552.0,40547.0,0.05722137]
["bitfinex","BTCUSD",1643997545847,0.15899771,40552.0,40547.0,0.05500137]
["bitfinex","BTCUSD",1643997546047,0.04311689,40552.0,40546.0,0.01845367]
["bitfinex","BTCUSD",1643997546250,0.051,40558.0,40546.0,0.01623367]
["bitfinex","BTCUSD",1643997546448,0.051,40558.0,40549.0,0.04778]
["bitfinex","BTCUSD",1643997546651,0.00222,40550.0,40549.0,0.04556]
["bitfinex","BTCUSD",1643997546850,0.00444,40553.0,40549.0,0.155762]
["bitfinex","BTCUSD",1643997547099,0.00444,40553.0,40551.0,0.40180873]
["bitfinex","BTCUSD",1643997547301,0.00444,40553.0,40551.0,0.39736873]
["bitfinex","BTCUSD",1643997549301,0.00444,40553.0,40552.0,0.107976]
["bitfinex","BTCUSD",1643997549505,0.001,40558.0,40552.0,0.203536]
["bitfinex","BTCUSD",1643997549704,0.001,40558.0,40557.0,0.04556]
["bitfinex","BTCUSD",1643997549903,0.001,40558.0,40557.0,0.153514]
["bitfinex","BTCUSD",1643997550102,0.101,40559.0,40557.0,0.153514]
["bitfinex","BTCUSD",1643997550312,0.101,40559.0,40558.0,0.10795]
["bitfinex","BTCUSD",1643997550502,0.008,40561.0,40558.0,0.70636385]
["bitfinex","BTCUSD",1643997550706,0.008,40561.0,40560.0,0.04556]
["bitfinex","BTCUSD",1643997550955,0.008,40561.0,40560.0,0.153502]
["bitfinex","BTCUSD",1643997551153,0.001,40565.0,40561.0,0.4]
["bitfinex","BTCUSD",1643997551352,0.001,40565.0,40564.0,0.276734]
["bitfinex","BTCUSD",1643997551554,0.011,40569.0,40567.0,0.35]
["bitfinex","BTCUSD",1643997551751,0.011,40569.0,40567.0,0.65907369]
["bitfinex","BTCUSD",1643997551952,0.011,40569.0,40568.0,0.46664368]
["bitfinex","BTCUSD",1643997552151,0.011,40569.0,40568.0,0.107909]
["bitfinex","BTCUSD",1643997552551,0.011,40569.0,40568.0,0.42348476]
["bitfinex","BTCUSD",1643997552956,0.011,40569.0,40568.0,0.107909]
["bitfinex","BTCUSD",1643997555710,0.011,40569.0,40567.0,0.05]
["bitfinex","BTCUSD",1643997555711,0.011,40569.0,40566.0,0.04556]
["bitfinex","BTCUSD",1643997556512,0.08783593,40568.0,40564.0,0.0217395]
["bitfinex","BTCUSD",1643997556712,1.60444,40565.0,40564.0,0.0217395]
["bitfinex","BTCUSD",1643997556911,1.941592,40565.0,40564.0,0.0217395]
["bitfinex","BTCUSD",1643997557309,2.041592,40565.0,40563.0,0.02002703]
["bitfinex","BTCUSD",1643997557508,0.46917199,40564.0,40563.0,0.02002703]
["bitfinex","BTCUSD",1643997558747,0.8456018,40564.0,40563.0,0.02002703]
["bitfinex","BTCUSD",1643997559749,6.22037857,40564.0,40563.0,0.02002703]
["bitfinex","BTCUSD",1643997559951,6.22037857,40564.0,40558.0,0.01945975]
["bitfinex","BTCUSD",1643997559952,0.337152,40562.0,40558.0,0.01945975]
["bitfinex","BTCUSD",1643997560155,0.12755773,40551.0,40548.0,0.04556]
["bitfinex","BTCUSD",1643997560357,0.07899777,40549.0,40548.0,0.04556]
["bitfinex","BTCUSD",1643997560557,0.08343777,40549.0,40544.0,0.107996]
["bitfinex","BTCUSD",1643997560755,0.00444,40546.0,40543.0,0.04556]
["bitfinex","BTCUSD",1643997561358,0.00444,40553.0,40544.0,0.108006]
["bitfinex","BTCUSD",1643997561555,0.00444,40553.0,40549.0,0.04556]
["bitfinex","BTCUSD",1643997562417,0.13441649,40552.0,40549.0,0.04556]
["bitfinex","BTCUSD",1643997562616,0.00444,40553.0,40549.0,0.04556]
["bitfinex","BTCUSD",1643997563017,0.0494,40553.0,40549.0,0.04556]
["bitfinex","BTCUSD",1643997563218,0.0494,40553.0,40550.0,0.157983]
["bitfinex","BTCUSD",1643997563421,0.7398,40563.0,40552.0,0.04556]
["bitfinex","BTCUSD",1643997563422,0.00444,40557.0,40552.0,0.04556]
["bitfinex","BTCUSD",1643997563817,0.12503743,40557.0,40552.0,0.04556]
["bitfinex","BTCUSD",1643997564019,0.00444,40557.0,40555.0,0.04556]
["bitfinex","BTCUSD",1643997564218,0.00444,40557.0,40552.0,0.09556]
["bitfinex","BTCUSD",1643997566261,0.00444,40557.0,40555.0,0.04556]
["bitfinex","BTCUSD",1643997566660,0.14078924,40561.0,40555.0,0.04556]
["bitfinex","BTCUSD",1643997566661,0.00444,40561.0,40555.0,0.04556]
["bitfinex","BTCUSD",1643997566964,5.0,40564.0,40560.0,0.04556]
["bitfinex","BTCUSD",1643997567159,5.0,40564.0,40563.0,0.04556]
["bitfinex","BTCUSD",1643997567858,5.0,40564.0,40563.0,0.14556]
["bitfinex","BTCUSD",1643997568059,5.0,40564.0,40563.0,0.207191]
["bitfinex","BTCUSD",1643997569801,4.995,40564.0,40563.0,0.207191]
["bitfinex","BTCUSD",1643997570404,4.28899794,40564.0,40563.0,0.207191]
["bitfinex","BTCUSD",1643997570604,4.28899794,40564.0,40557.0,0.24654253]
["bitfinex","BTCUSD",1643997570805,4.28899794,40564.0,40557.0,0.12327353]
["bitfinex","BTCUSD",1643997570806,0.95444,40558.0,40557.0,0.12327353]
["bitfinex","BTCUSD",1643997571006,0.95444,40558.0,40554.0,0.14754]
["bitfinex","BTCUSD",1643997571211,1.35444,40555.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997571408,1.691592,40555.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997571608,1.78949961,40555.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997571802,0.57663544,40555.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997572203,0.23948344,40555.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997572603,0.14157583,40555.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997573005,0.00444,40555.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997573208,0.00088602,40555.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997573454,0.00088602,40555.0,40554.0,0.15109398]
["bitfinex","BTCUSD",1643997573758,0.00088602,40555.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997574454,0.47086035,40556.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997574654,0.00088602,40557.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997575654,0.52509576,40557.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997576254,0.08231887,40560.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997576755,0.06859332,40567.0,40554.0,0.10198]
["bitfinex","BTCUSD",1643997576954,0.06859332,40567.0,40555.0,0.05]
["bitfinex","BTCUSD",1643997577203,0.15069142,40565.0,40556.0,0.05]
["bitfinex","BTCUSD",1643997577402,0.011,40569.0,40557.0,0.46579786]
["bitfinex","BTCUSD",1643997577403,0.28765069,40568.0,40557.0,0.46579786]
["bitfinex","BTCUSD",1643997577603,0.28765069,40568.0,40561.0,0.05]
["bitfinex","BTCUSD",1643997577802,0.07830886,40566.0,40557.0,0.161643]
["bitfinex","BTCUSD",1643997578001,0.07830886,40566.0,40557.0,0.211643]
["bitfinex","BTCUSD",1643997578505,0.011,40569.0,40563.0,0.05]
["bitfinex","BTCUSD",1643997578705,0.011,40569.0,40563.0,0.43921297]
["bitfinex","BTCUSD",1643997578905,0.011,40569.0,40563.0,0.161632]
["bitfinex","BTCUSD",1643997579302,0.011,40569.0,40563.0,0.5605214]
["bitfinex","BTCUSD",1643997580101,0.011,40569.0,40563.0,0.56009993]
["bitfinex","BTCUSD",1643997582453,0.011,40569.0,40563.0,0.66009993]
["bitfinex","BTCUSD",1643997582651,0.011,40569.0,40563.0,0.55987773]
["bitfinex","BTCUSD",1643997582853,0.011,40569.0,40563.0,0.65987773]
["bitfinex","BTCUSD",1643997584253,4.28906794,40564.0,40563.0,0.65987773]
["bitfinex","BTCUSD",1643997584900,4.28906794,40564.0,40563.0,0.70927773]
["bitfinex","BTCUSD",1643997586701,4.28906794,40564.0,40563.0,0.60927773]
["bitfinex","BTCUSD",1643997586902,4.28906794,40564.0,40563.0,0.54764573]
["bitfinex","BTCUSD",1643997588749,4.28906794,40564.0,40563.0,0.14875633]
["bitfinex","BTCUSD",1643997590250,4.28906794,40564.0,40563.0,0.09935633]
["bitfinex","BTCUSD",1643997590452,3.58309322,40564.0,40563.0,0.21038433]
["bitfinex","BTCUSD",1643997590652,3.58309322,40564.0,40563.0,0.16098433]
["bitfinex","BTCUSD",1643997591353,3.58309322,40564.0,40563.0,0.09935633]
["bitfinex","BTCUSD",1643997591354,3.6868534,40564.0,40563.0,0.09935633]
["bitfinex","BTCUSD",1643997591552,3.58309322,40564.0,40563.0,0.09935633]
["bitfinex","BTCUSD",1643997591952,3.58309322,40564.0,40563.0,0.04935633]
["bitfinex","BTCUSD",1643997593101,3.58309322,40564.0,40562.0,0.05]
["bitfinex","BTCUSD",1643997593307,0.337152,40563.0,40558.0,0.20978418]
["bitfinex","BTCUSD",1643997593505,3.58309322,40564.0,40556.0,0.20978418]
["bitfinex","BTCUSD",1643997593804,0.24697175,40559.0,40555.0,0.31760418]
["bitfinex","BTCUSD",1643997594105,3.58309322,40564.0,40555.0,0.50070766]
["bitfinex","BTCUSD",1643997594106,7e-05,40563.0,40555.0,0.50070766]
["bitfinex","BTCUSD",1643997594604,7e-05,40563.0,40555.0,0.71049184]
["bitfinex","BTCUSD",1643997595004,0.09149429,40560.0,40555.0,0.10782]
["bitfinex","BTCUSD",1643997595409,1.6,40559.0,40554.0,0.27142926]
["bitfinex","BTCUSD",1643997595606,1.6,40559.0,40552.0,0.23853418]
["bitfinex","BTCUSD",1643997595607,1.937152,40559.0,40552.0,0.23853418]
["bitfinex","BTCUSD",1643997595865,1.937152,40559.0,40552.0,0.02875]
["bitfinex","BTCUSD",1643997596055,0.42871731,40553.0,40552.0,0.02875]
["bitfinex","BTCUSD",1643997596454,0.76593931,40553.0,40552.0,0.02875]
["bitfinex","BTCUSD",1643997597756,0.42878731,40553.0,40552.0,0.02875]
["bitfinex","BTCUSD",1643997599457,0.42878731,40553.0,40548.0,0.37144318]
["bitfinex","BTCUSD",1643997599701,0.42878731,40553.0,40549.0,0.107984]
["bitfinex","BTCUSD",1643997600099,0.10630267,40551.0,40549.0,0.107984]
["bitfinex","BTCUSD",1643997600301,0.10140267,40551.0,40549.0,0.107984]
["bitfinex","BTCUSD",1643997600499,0.10147267,40551.0,40549.0,0.107984]
["bitfinex","BTCUSD",1643997600801,7e-05,40551.0,40550.0,1.14189204]
["bitfinex","BTCUSD",1643997601004,7e-05,40551.0,40550.0,6.28792113]
["bitfinex","BTCUSD",1643997601201,7e-05,40551.0,40550.0,6.58976718]
["bitfinex","BTCUSD",1643997601403,6.58e-06,40551.0,40550.0,6.27509091]
["bitfinex","BTCUSD",1643997601602,6.58e-06,40551.0,40550.0,6.52015448]
["bitfinex","BTCUSD",1643997601802,0.00386906,40551.0,40550.0,6.47015448]
["bitfinex","BTCUSD",1643997602002,0.02180358,40563.0,40552.0,0.2]
["bitfinex","BTCUSD",1643997602203,0.02180358,40563.0,40562.0,0.8]
["bitfinex","BTCUSD",1643997602407,0.02180358,40563.0,40562.0,0.1994]
["bitfinex","BTCUSD",1643997602604,0.02180358,40563.0,40562.0,0.2491778]
["bitfinex","BTCUSD",1643997602804,3.58302322,40564.0,40563.0,0.75]
["bitfinex","BTCUSD",1643997603004,3.58302322,40564.0,40563.0,0.50145344]
["bitfinex","BTCUSD",1643997603204,3.58302322,40564.0,40563.0,1.32645379]
["bitfinex","BTCUSD",1643997603459,2.84366708,40564.0,40563.0,1.27645379]
["bitfinex","BTCUSD",1643997603655,2.84366708,40564.0,40563.0,6.04094542]
["bitfinex","BTCUSD",1643997603856,1.09315878,40564.0,40563.0,5.886353]
["bitfinex","BTCUSD",1643997604054,1.09273923,40564.0,40563.0,5.8861308]
["bitfinex","BTCUSD",1643997604255,1.09273923,40564.0,40563.0,6.20099892]
["bitfinex","BTCUSD",1643997604256,1.08773923,40564.0,40563.0,6.20099892]
["bitfinex","BTCUSD",1643997604457,0.71407723,40564.0,40563.0,5.8861308]
["bitfinex","BTCUSD",1643997604959,0.34442423,40564.0,40563.0,5.8861308]
["bitfinex","BTCUSD",1643997605154,0.002,40572.0,40564.0,2.213218]
["bitfinex","BTCUSD",1643997605155,0.001,40572.0,40564.0,2.213218]
["bitfinex","BTCUSD",1643997605356,0.001,40572.0,40571.0,0.05]
["bitfinex","BTCUSD",1643997605557,0.001,40572.0,40571.0,0.60453048]
["bitfinex","BTCUSD",1643997605756,0.001,40572.0,40571.0,5.42803376]
["bitfinex","BTCUSD",1643997605955,0.005,40580.0,40572.0,1.21997259]
["bitfinex","BTCUSD",1643997605956,0.004,40580.0,40572.0,1.21997259]
["bitfinex","BTCUSD",1643997606157,0.004,40580.0,40575.0,0.05]
["bitfinex","BTCUSD",1643997606356,0.003,40584.0,40578.0,0.05]
["bitfinex","BTCUSD",1643997606357,0.00228348,40584.0,40578.0,0.05]
["bitfinex","BTCUSD",1643997606562,0.00372408,40586.0,40580.0,0.061607]
["bitfinex","BTCUSD",1643997606858,0.00322408,40586.0,40581.0,0.0494]
["bitfinex","BTCUSD",1643997607113,0.00322408,40586.0,40582.0,0.107849]
["bitfinex","BTCUSD",1643997607311,0.35576397,40586.0,40581.0,0.0994]
["bitfinex","BTCUSD",1643997607517,0.0005,40585.0,40581.0,0.05]
["bitfinex","BTCUSD",1643997607911,0.0005,40587.0,40581.0,0.05]
["bitfinex","BTCUSD",1643997608112,0.0005,40587.0,40580.0,0.06836025]
["bitfinex","BTCUSD",1643997608312,0.00222408,40588.0,40581.0,0.05]
["bitfinex","BTCUSD",1643997608513,0.13813522,40588.0,40582.0,4.97351651]
["bitfinex","BTCUSD",1643997608712,0.0005,40587.0,40584.0,0.45003004]
["bitfinex","BTCUSD",1643997608915,0.00222408,40588.0,40585.0,0.43657234]
["bitfinex","BTCUSD",1643997609117,0.00222408,40588.0,40585.0,0.49817234]
["bitfinex","BTCUSD",1643997609315,0.37070246,40586.0,40585.0,0.45193534]
["bitfinex","BTCUSD",1643997609514,0.37070246,40586.0,40585.0,0.60517034]
["bitfinex","BTCUSD",1643997610316,0.37070246,40586.0,40585.0,5.67868685]
["bitfinex","BTCUSD",1643997611557,0.37070246,40586.0,40585.0,5.34995151]
["bitfinex","BTCUSD",1643997612255,0.37070246,40586.0,40585.0,5.35025151]
["bitfinex","BTCUSD",1643997612854,0.36570246,40586.0,40585.0,5.35025151]
["bitfinex","BTCUSD",1643997613257,0.17437526,40590.0,40586.0,1.6]
["bitfinex","BTCUSD",1643997613560,0.001,40606.0,40593.0,0.0895186]
["bitfinex","BTCUSD",1643997613756,0.001,40606.0,40592.0,1.5]
["bitfinex","BTCUSD",1643997613757,0.0213,40598.0,40594.0,5.31568308]
["bitfinex","BTCUSD",1643997613958,0.0213,40598.0,40597.0,0.05]
["bitfinex","BTCUSD",1643997614159,0.0113,40598.0,40597.0,0.253187]
["bitfinex","BTCUSD",1643997614357,0.05921299,40601.0,40597.0,5.36574008]
["bitfinex","BTCUSD",1643997614615,0.05921299,40601.0,40600.0,0.05]
["bitfinex","BTCUSD",1643997614817,0.05921299,40601.0,40600.0,0.203174]
["bitfinex","BTCUSD",1643997615022,0.05921299,40601.0,40600.0,4.92157181]
["bitfinex","BTCUSD",1643997615220,0.01,40609.0,40601.0,2.02053346]
["bitfinex","BTCUSD",1643997615425,0.21140714,40621.0,40601.0,2.02053346]
["bitfinex","BTCUSD",1643997615426,0.001,40627.0,40607.0,1.6]
["bitfinex","BTCUSD",1643997615619,0.001,40627.0,40614.0,0.05]
["bitfinex","BTCUSD",1643997615816,0.001,40627.0,40616.0,0.107703]
["bitfinex","BTCUSD",1643997616014,0.001,40627.0,40617.0,0.0454]
["bitfinex","BTCUSD",1643997616221,0.0033736,40629.0,40618.0,0.107694]
["bitfinex","BTCUSD",1643997616418,0.0033736,40629.0,40619.0,0.0454]
["bitfinex","BTCUSD",1643997616618,0.0033736,40629.0,40620.0,4.78823732]
["bitfinex","BTCUSD",1643997616619,0.0062744,40627.0,40620.0,4.78823732]
["bitfinex","BTCUSD",1643997616816,0.0062744,40627.0,40623.0,0.107677]
["bitfinex","BTCUSD",1643997617015,0.00625721,40626.0,40625.0,0.40767]
["bitfinex","BTCUSD",1643997617215,0.00625721,40626.0,40625.0,0.0806783]
["bitfinex","BTCUSD",1643997617415,0.00625721,40626.0,40625.0,0.0756783]
["bitfinex","BTCUSD",1643997617618,0.00625721,40626.0,40621.0,0.061535]
["bitfinex","BTCUSD",1643997617619,0.85,40625.0,40621.0,0.061535]
["bitfinex","BTCUSD",1643997617821,0.15703668,40625.0,40623.0,0.0454]
["bitfinex","BTCUSD",1643997618016,0.00622283,40624.0,40621.0,0.05]
["bitfinex","BTCUSD",1643997618374,0.0033736,40629.0,40621.0,0.05]
["bitfinex","BTCUSD",1643997618375,0.00620564,40623.0,40621.0,0.05]
["bitfinex","BTCUSD",1643997618565,0.00620564,40623.0,40622.0,1.10531]
["bitfinex","BTCUSD",1643997618763,0.0033736,40629.0,40622.0,0.35531]
["bitfinex","BTCUSD",1643997618962,0.0033736,40629.0,40621.0,0.05]
["bitfinex","BTCUSD",1643997619163,0.00629159,40628.0,40621.0,0.05]
["bitfinex","BTCUSD",1643997619362,0.00629159,40628.0,40621.0,0.111534]
["bitfinex","BTCUSD",1643997619564,0.0062744,40627.0,40621.0,0.05]
["bitfinex","BTCUSD",1643997619766,0.12227701,40624.0,40621.0,0.05]
["bitfinex","BTCUSD",1643997619967,0.00625721,40626.0,40621.0,0.111534]
["bitfinex","BTCUSD",1643997620169,0.00620564,40623.0,40621.0,0.466844]
["bitfinex","BTCUSD",1643997620373,0.0033736,40629.0,40621.0,0.466844]
["bitfinex","BTCUSD",1643997620374,0.00624002,40625.0,40621.0,0.466844]
["bitfinex","BTCUSD",1643997620565,0.00608845,40622.0,40621.0,0.466844]
["bitfinex","BTCUSD",1643997620766,0.00612283,40624.0,40621.0,5.40524157]
["bitfinex","BTCUSD",1643997621066,0.00619159,40628.0,40621.0,0.466844]
["bitfinex","BTCUSD",1643997621269,0.00610564,40623.0,40622.0,0.0454]
["bitfinex","BTCUSD",1643997621470,0.27668333,40627.0,40618.0,0.01852218]
["bitfinex","BTCUSD",1643997621471,0.05,40626.0,40618.0,0.01852218]
["bitfinex","BTCUSD",1643997621666,0.28285773,40627.0,40617.0,0.0205323]
["bitfinex","BTCUSD",1643997621667,0.00610564,40623.0,40619.0,4.83839757]
["bitfinex","BTCUSD",1643997621866,0.00614002,40625.0,40617.0,0.0205323]
["bitfinex","BTCUSD",1643997622114,0.14734435,40620.0,40617.0,0.0205323]
["bitfinex","BTCUSD",1643997622312,0.14734435,40620.0,40617.0,0.0155323]
["bitfinex","BTCUSD",1643997622516,0.00603688,40619.0,40617.0,0.0155323]
["bitfinex","BTCUSD",1643997622916,0.00601969,40618.0,40609.0,0.1686943]
["bitfinex","BTCUSD",1643997623124,0.00601969,40618.0,40609.0,0.123092]
["bitfinex","BTCUSD",1643997623314,0.0060025,40617.0,40612.0,0.061543]
["bitfinex","BTCUSD",1643997623515,7e-05,40614.0,40612.0,0.061543]
["bitfinex","BTCUSD",1643997623714,7e-05,40614.0,40612.0,0.061073]
["bitfinex","BTCUSD",1643997624315,7e-05,40614.0,40612.0,0.111073]
["bitfinex","BTCUSD",1643997624514,7e-05,40614.0,40612.0,0.222618]
["bitfinex","BTCUSD",1643997624716,7e-05,40614.0,40612.0,0.061545]
["bitfinex","BTCUSD",1643997624918,7e-05,40614.0,40606.0,0.02170765]
["bitfinex","BTCUSD",1643997625121,0.12699052,40613.0,40606.0,0.02170765]
["bitfinex","BTCUSD",1643997625520,0.65292892,40612.0,40606.0,0.02170765]
["bitfinex","BTCUSD",1643997625718,0.33751239,40608.0,40606.0,0.02170765]
["bitfinex","BTCUSD",1643997626265,0.887098,40607.0,40606.0,0.02170765]
["bitfinex","BTCUSD",1643997626662,0.382498,40607.0,40606.0,0.02170765]
["bitfinex","BTCUSD",1643997626861,0.46255982,40607.0,40606.0,0.02170765]
["bitfinex","BTCUSD",1643997627363,1.16255982,40607.0,40606.0,0.02170765]
["bitfinex","BTCUSD",1643997627565,1.51993222,40607.0,40599.0,0.05]
["bitfinex","BTCUSD",1643997627764,0.12974586,40602.0,40593.0,0.01833961]
["bitfinex","BTCUSD",1643997627965,0.33751239,40608.0,40593.0,0.01833961]
["bitfinex","BTCUSD",1643997627966,0.33751239,40608.0,40594.0,0.00505]
["bitfinex","BTCUSD",1643997628169,0.33751239,40608.0,40600.0,0.05]
["bitfinex","BTCUSD",1643997628368,0.33751239,40608.0,40601.0,0.36253796]
["bitfinex","BTCUSD",1643997628566,0.33751239,40608.0,40601.0,0.31775313]
["bitfinex","BTCUSD",1643997628766,0.33680167,40608.0,40602.0,0.005042]
["bitfinex","BTCUSD",1643997628966,0.33680167,40608.0,40600.0,0.061566]
["bitfinex","BTCUSD",1643997629167,0.33680167,40608.0,40606.0,0.0003]
["bitfinex","BTCUSD",1643997630013,0.82338009,40607.0,40606.0,0.0003]
["bitfinex","BTCUSD",1643997630213,1.037098,40607.0,40606.0,0.0003]
["bitfinex","BTCUSD",1643997630513,1.687098,40607.0,40606.0,0.0003]
["bitfinex","BTCUSD",1643997630715,1.037098,40607.0,40606.0,0.0003]
["bitfinex","BTCUSD",1643997630910,0.337098,40607.0,40606.0,0.0003]
["bitfinex","BTCUSD",1643997631311,0.48415788,40607.0,40606.0,0.0003]
["bitfinex","BTCUSD",1643997631512,0.33304382,40608.0,40606.0,0.0003]
["bitfinex","BTCUSD",1643997631715,0.01406926,40617.0,40606.0,0.0003]
["bitfinex","BTCUSD",1643997632514,0.13836023,40608.0,40606.0,0.0003]
["bitfinex","BTCUSD",1643997632715,0.09886651,40607.0,40601.0,0.05]
["bitfinex","BTCUSD",1643997632915,0.33295533,40603.0,40596.0,0.34851016]
["bitfinex","BTCUSD",1643997633119,0.09262607,40599.0,40596.0,0.34851016]
["bitfinex","BTCUSD",1643997633368,0.09262607,40599.0,40597.0,0.00504]
["bitfinex","BTCUSD",1643997633562,0.33295533,40603.0,40597.0,0.00504]
["bitfinex","BTCUSD",1643997634564,0.08641061,40612.0,40602.0,0.05]
["bitfinex","BTCUSD",1643997634565,0.03641061,40612.0,40602.0,0.05]
["bitfinex","BTCUSD",1643997634766,0.16184251,40612.0,40603.0,0.3921213]
["bitfinex","BTCUSD",1643997634962,0.16184251,40612.0,40606.0,0.05]
["bitfinex","BTCUSD",1643997635163,0.16104251,40612.0,40606.0,0.05]
["bitfinex","BTCUSD",1643997635364,0.16104251,40612.0,40607.0,0.005034]
["bitfinex","BTCUSD",1643997635564,0.07731534,40610.0,40606.0,0.05]
["bitfinex","BTCUSD",1643997635762,0.16104251,40612.0,40603.0,0.25]
["bitfinex","BTCUSD",1643997635969,0.43584195,40613.0,40603.0,0.25]
["bitfinex","BTCUSD",1643997636164,0.43584195,40613.0,40605.0,0.05]
["bitfinex","BTCUSD",1643997636367,0.2291,40624.0,40606.0,0.923122]
["bitfinex","BTCUSD",1643997636564,0.05,40627.0,40607.0,0.3421163]
["bitfinex","BTCUSD",1643997636864,0.08511103,40611.0,40607.0,0.4421163]
["bitfinex","BTCUSD",1643997637111,0.08511103,40611.0,40607.0,0.166589]
["bitfinex","BTCUSD",1643997637311,0.08511103,40611.0,40609.0,0.06659]
["bitfinex","BTCUSD",1643997637510,0.36426694,40615.0,40610.0,0.055031]
["bitfinex","BTCUSD",1643997637710,0.36426694,40615.0,40610.0,0.005031]
["bitfinex","BTCUSD",1643997638421,0.36426694,40615.0,40609.0,0.161557]
["bitfinex","BTCUSD",1643997638422,0.50041386,40615.0,40609.0,0.161557]
["bitfinex","BTCUSD",1643997639010,0.36426694,40615.0,40609.0,0.161557]
["bitfinex","BTCUSD",1643997639210,0.0806659,40612.0,40609.0,0.161557]
["bitfinex","BTCUSD",1643997639513,0.0806659,40612.0,40610.0,0.005028]
["bitfinex","BTCUSD",1643997640953,0.36426694,40615.0,40610.0,0.005028]
["bitfinex","BTCUSD",1643997641159,0.36426694,40615.0,40609.0,0.161557]
["bitfinex","BTCUSD",1643997641554,0.35926694,40615.0,40609.0,0.161557]
["bitfinex","BTCUSD",1643997642153,0.35926694,40615.0,40610.0,0.31046999]
["bitfinex","BTCUSD",1643997642354,0.35926694,40615.0,40610.0,0.36046999]
["bitfinex","BTCUSD",1643997642553,0.00520895,40619.0,40612.0,0.123111]
["bitfinex","BTCUSD",1643997642954,0.11836593,40616.0,40610.0,0.061555]
["bitfinex","BTCUSD",1643997643355,0.10188915,40617.0,40610.0,0.061555]
["bitfinex","BTCUSD",1643997643654,1.037098,40613.0,40612.0,0.0183649]
["bitfinex","BTCUSD",1643997643858,0.337098,40613.0,40612.0,0.0183649]
["bitfinex","BTCUSD",1643997644256,0.737098,40613.0,40610.0,0.061555]
["bitfinex","BTCUSD",1643997644457,0.337098,40612.0,40610.0,0.061555]
["bitfinex","BTCUSD",1643997644906,0.44890332,40615.0,40610.0,0.061555]
["bitfinex","BTCUSD",1643997645106,0.337098,40614.0,40610.0,0.061555]
["bitfinex","BTCUSD",1643997645704,0.44890332,40615.0,40610.0,0.061555]
["bitfinex","BTCUSD",1643997646306,0.54131017,40641.0,40612.0,0.005028]
["bitfinex","BTCUSD",1643997646512,0.002,40628.0,40619.0,0.05]
["bitfinex","BTCUSD",1643997646707,0.002,40628.0,40620.0,0.46133968]
["bitfinex","BTCUSD",1643997646906,0.002,40628.0,40621.0,0.055015]
["bitfinex","BTCUSD",1643997647108,0.002,40628.0,40623.0,0.05]
["bitfinex","BTCUSD",1643997647305,0.002,40628.0,40621.0,0.05]
["bitfinex","BTCUSD",1643997647306,0.10411997,40628.0,40621.0,0.05]
["bitfinex","BTCUSD",1643997647506,0.10411997,40628.0,40624.0,0.05]
["bitfinex","BTCUSD",1643997647709,0.002,40628.0,40621.0,0.11155]
["bitfinex","BTCUSD",1643997647908,0.14125943,40628.0,40621.0,0.11155]
["bitfinex","BTCUSD",1643997648105,0.002,40628.0,40623.0,0.061541]
["bitfinex","BTCUSD",1643997648757,0.002,40628.0,40623.0,0.111541]
["bitfinex","BTCUSD",1643997649162,0.002,40628.0,40624.0,0.005007]
["bitfinex","BTCUSD",1643997649359,0.002,40628.0,40624.0,0.05]
["bitfinex","BTCUSD",1643997649760,0.38792901,40627.0,40624.0,0.05]
["bitfinex","BTCUSD",1643997650161,0.38792901,40627.0,40623.0,0.07114754]
["bitfinex","BTCUSD",1643997650360,0.002,40628.0,40623.0,0.02114754]
["bitfinex","BTCUSD",1643997650560,0.002,40628.0,40624.0,0.005006]
["bitfinex","BTCUSD",1643997650758,0.002,40628.0,40623.0,0.3522648]
["bitfinex","BTCUSD",1643997651164,0.002,40628.0,40625.0,0.111537]
["bitfinex","BTCUSD",1643997651364,0.002,40628.0,40626.0,0.33176329]
["bitfinex","BTCUSD",1643997651764,0.002,40628.0,40626.0,0.32675929]
["bitfinex","BTCUSD",1643997651961,0.002,40628.0,40626.0,0.37215929]
["bitfinex","BTCUSD",1643997652210,0.002,40628.0,40627.0,0.005003]
["bitfinex","BTCUSD",1643997652410,0.002,40628.0,40627.0,0.31265647]
["bitfinex","BTCUSD",1643997652611,0.002,40628.0,40627.0,0.35765347]
["bitfinex","BTCUSD",1643997652811,0.002,40628.0,40627.0,0.05]
["bitfinex","BTCUSD",1643997653009,0.002,40628.0,40627.0,0.055003]
["bitfinex","BTCUSD",1643997653510,0.002,40628.0,40627.0,0.050403]
["bitfinex","BTCUSD",1643997654111,0.002,40628.0,40627.0,0.0454]
["bitfinex","BTCUSD",1643997654316,0.002,40628.0,40627.0,0.35248718]
["bitfinex","BTCUSD",1643997654514,0.002,40628.0,40627.0,0.0454]
["bitfinex","BTCUSD",1643997654816,0.002,40628.0,40627.0,0.050403]
["bitfinex","BTCUSD",1643997655012,0.002,40628.0,40627.0,0.0454]
["bitfinex","BTCUSD",1643997655213,0.002,40628.0,40627.0,0.100403]
["bitfinex","BTCUSD",1643997655414,0.002,40628.0,40627.0,0.050403]
["bitfinex","BTCUSD",1643997655613,0.002,40628.0,40627.0,0.36629223]
["bitfinex","BTCUSD",1643997656054,0.002,40628.0,40627.0,0.055003]
["bitfinex","BTCUSD",1643997656557,0.0007472,40638.0,40627.0,0.055003]
["bitfinex","BTCUSD",1643997656756,0.0007472,40638.0,40632.0,0.05]
["bitfinex","BTCUSD",1643997656963,0.0174339,40639.0,40636.0,0.05]
["bitfinex","BTCUSD",1643997656964,0.0081811,40639.0,40636.0,0.05]
["bitfinex","BTCUSD",1643997657160,0.0081811,40639.0,40637.0,0.004993]
["bitfinex","BTCUSD",1643997657759,0.00436272,40639.0,40637.0,0.004993]
["bitfinex","BTCUSD",1643997657957,0.00117292,40640.0,40637.0,0.066515]
["bitfinex","BTCUSD",1643997658162,0.00117292,40640.0,40637.0,0.061522]
["bitfinex","BTCUSD",1643997658357,0.0007164,40641.0,40639.0,0.054984]
["bitfinex","BTCUSD",1643997658557,0.0007164,40641.0,40640.0,0.33449778]
["bitfinex","BTCUSD",1643997658758,0.0007164,40641.0,40640.0,0.004981]
["bitfinex","BTCUSD",1643997658955,0.0007164,40641.0,40640.0,0.054981]
["bitfinex","BTCUSD",1643997659363,0.0022451,40652.0,40642.0,1.5]
["bitfinex","BTCUSD",1643997659627,0.0011544,40656.0,40653.0,0.00608625]
["bitfinex","BTCUSD",1643997659814,0.0011544,40656.0,40653.0,0.0454]
["bitfinex","BTCUSD",1643997659815,0.16050351,40656.0,40653.0,0.0454]
["bitfinex","BTCUSD",1643997660212,0.0011544,40656.0,40655.0,0.33930511]
["bitfinex","BTCUSD",1643997660414,0.005,40661.0,40656.0,0.004958]
["bitfinex","BTCUSD",1643997660615,0.005,40661.0,40657.0,0.0454]
["bitfinex","BTCUSD",1643997660813,0.005,40661.0,40658.0,0.004951]
["bitfinex","BTCUSD",1643997661011,0.005,40661.0,40658.0,0.050351]
["bitfinex","BTCUSD",1643997661210,0.005,40661.0,40660.0,0.004949]
["bitfinex","BTCUSD",1643997661413,0.07568813,40661.0,40654.0,0.184478]
["bitfinex","BTCUSD",1643997661616,0.36683314,40658.0,40655.0,0.01836057]
["bitfinex","BTCUSD",1643997661912,0.07568813,40661.0,40655.0,0.01836057]
["bitfinex","BTCUSD",1643997662316,0.45628804,40659.0,40655.0,0.01836057]
["bitfinex","BTCUSD",1643997662514,0.337098,40658.0,40657.0,0.05]
["bitfinex","BTCUSD",1643997662714,0.37549773,40663.0,40655.0,0.06376057]
["bitfinex","BTCUSD",1643997662915,0.001132,40663.0,40658.0,0.05]
["bitfinex","BTCUSD",1643997663116,0.001132,40663.0,40659.0,0.004953]
["bitfinex","BTCUSD",1643997663660,0.001132,40663.0,40659.0,4.97866268]
["bitfinex","BTCUSD",1643997663856,0.001132,40663.0,40660.0,0.004948]
["bitfinex","BTCUSD",1643997664063,0.001132,40663.0,40662.0,0.05]
["bitfinex","BTCUSD",1643997664258,0.003,40665.0,40664.0,0.3502]
["bitfinex","BTCUSD",1643997664558,0.003,40665.0,40664.0,5.2212676]
["bitfinex","BTCUSD",1643997664559,0.00238551,40665.0,40664.0,5.2212676]
["bitfinex","BTCUSD",1643997664764,0.00238551,40665.0,40664.0,4.88676982]
["bitfinex","BTCUSD",1643997664959,0.17524631,40666.0,40664.0,0.150542]
["bitfinex","BTCUSD",1643997665158,0.17524631,40666.0,40665.0,0.05]
["bitfinex","BTCUSD",1643997665359,0.02624631,40666.0,40665.0,0.0954]
["bitfinex","BTCUSD",1643997665559,0.02624631,40666.0,40665.0,0.0454]
["bitfinex","BTCUSD",1643997665758,0.17969476,40666.0,40664.0,0.0002]
["bitfinex","BTCUSD",1643997665958,0.60376813,40665.0,40664.0,0.0002]
["bitfinex","BTCUSD",1643997666157,0.10376813,40665.0,40664.0,0.0002]
["bitfinex","BTCUSD",1643997666358,0.10376813,40665.0,40664.0,0.0001395]
["bitfinex","BTCUSD",1643997666559,0.09876813,40665.0,40664.0,0.0001395]
["bitfinex","BTCUSD",1643997666761,0.43584713,40665.0,40664.0,0.0001395]
["bitfinex","BTCUSD",1643997667212,0.22474922,40665.0,40664.0,0.0001395]
["bitfinex","BTCUSD",1643997667811,0.22474922,40665.0,40664.0,0.0501395]
["bitfinex","BTCUSD",1643997668214,0.56182822,40665.0,40664.0,0.0001395]
["bitfinex","BTCUSD",1643997669414,0.56189822,40665.0,40664.0,0.0001395]
["bitfinex","BTCUSD",1643997670215,0.0008608,40666.0,40664.0,0.0001395]
["bitfinex","BTCUSD",1643997670413,0.38511629,40668.0,40666.0,0.63465547]
["bitfinex","BTCUSD",1643997670414,0.0007216,40668.0,40666.0,0.63465547]
["bitfinex","BTCUSD",1643997670615,0.0014432,40669.0,40667.0,0.71299022]
["bitfinex","BTCUSD",1643997670869,0.0014432,40669.0,40668.0,0.70837822]
["bitfinex","BTCUSD",1643997671065,0.0014432,40669.0,40668.0,0.382451]
["bitfinex","BTCUSD",1643997671268,0.002,40670.0,40669.0,0.787042]
["bitfinex","BTCUSD",1643997671467,0.000132,40676.0,40670.0,0.39582761]
["bitfinex","BTCUSD",1643997671669,0.01,40691.0,40675.0,0.05]
["bitfinex","BTCUSD",1643997671868,0.00318182,40680.0,40679.0,0.35550296]
["bitfinex","BTCUSD",1643997672065,0.00318182,40680.0,40679.0,0.1]
["bitfinex","BTCUSD",1643997672267,0.00318182,40680.0,40679.0,0.15]
["bitfinex","BTCUSD",1643997672466,0.01,40691.0,40680.0,0.95]
["bitfinex","BTCUSD",1643997672668,0.97689595,40683.0,40681.0,0.10405215]
["bitfinex","BTCUSD",1643997672866,0.97189595,40683.0,40680.0,0.0954]
["bitfinex","BTCUSD",1643997673065,0.97189595,40683.0,40679.0,0.1]
["bitfinex","BTCUSD",1643997673265,1.31667871,40683.0,40679.0,0.05]
["bitfinex","BTCUSD",1643997673467,1.31667871,40683.0,40678.0,0.111452]
["bitfinex","BTCUSD",1643997673468,0.97189595,40683.0,40678.0,0.111452]
["bitfinex","BTCUSD",1643997673668,0.97189595,40683.0,40668.0,0.01807996]
["bitfinex","BTCUSD",1643997673669,0.66300722,40682.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997673866,0.97189595,40683.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997673868,0.33708,40680.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997674066,0.97189595,40683.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997674067,0.15241907,40676.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997674265,0.97189595,40683.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997674266,0.39031769,40677.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997674711,0.97189595,40683.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997674911,0.441177,40682.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997675109,0.76710422,40682.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997675314,0.441177,40682.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997675811,0.45375548,40681.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997676212,0.44755548,40681.0,40675.0,7e-05]
["bitfinex","BTCUSD",1643997676411,0.97189595,40683.0,40679.0,0.05]
["bitfinex","BTCUSD",1643997676412,0.96689595,40683.0,40679.0,0.05]
["bitfinex","BTCUSD",1643997676613,0.96689595,40683.0,40682.0,0.05]
["bitfinex","BTCUSD",1643997676814,0.96689595,40683.0,40680.0,0.05]
["bitfinex","BTCUSD",1643997677214,0.96689595,40683.0,40675.0,0.05]
["bitfinex","BTCUSD",1643997677413,0.12730322,40681.0,40674.0,0.05]
["bitfinex","BTCUSD",1643997677614,0.12730322,40681.0,40670.0,0.01990727]
["bitfinex","BTCUSD",1643997677615,0.96689595,40683.0,40680.0,0.05]
["bitfinex","BTCUSD",1643997677815,0.00587036,40682.0,40680.0,0.05]
["bitfinex","BTCUSD",1643997678012,0.00587036,40682.0,40675.0,0.34086947]
["bitfinex","BTCUSD",1643997678215,0.89333714,40683.0,40675.0,0.02138111]
["bitfinex","BTCUSD",1643997678216,0.79822651,40683.0,40675.0,0.02138111]
["bitfinex","BTCUSD",1643997678463,0.15353841,40681.0,40675.0,0.02138111]
["bitfinex","BTCUSD",1643997678761,0.07720117,40682.0,40675.0,0.02138111]
["bitfinex","BTCUSD",1643997679661,0.36612806,40676.0,40671.0,0.02050498]
["bitfinex","BTCUSD",1643997679861,0.10495044,40675.0,40671.0,0.08195933]
["bitfinex","BTCUSD",1643997680061,0.14698228,40674.0,40671.0,0.08195933]
["bitfinex","BTCUSD",1643997680261,0.10495044,40675.0,40671.0,0.02050498]
["bitfinex","BTCUSD",1643997680662,1.20341187,40672.0,40671.0,0.02050498]
["bitfinex","BTCUSD",1643997680862,0.69049187,40672.0,40671.0,0.02050498]
["bitfinex","BTCUSD",1643997681062,0.33708,40672.0,40671.0,0.02050498]
["bitfinex","BTCUSD",1643997681263,0.10495044,40675.0,40671.0,0.02050498]
["bitfinex","BTCUSD",1643997681667,0.15035044,40675.0,40671.0,0.02050498]
["bitfinex","BTCUSD",1643997682116,0.33708,40673.0,40671.0,0.02050498]
["bitfinex","BTCUSD",1643997682310,1.6,40665.0,40656.0,0.05]
["bitfinex","BTCUSD",1643997682512,0.05,40657.0,40647.0,0.122977]
["bitfinex","BTCUSD",1643997682712,0.12391895,40648.0,40644.0,0.00077981]
["bitfinex","BTCUSD",1643997682910,0.0454,40655.0,40645.0,0.33708]
["bitfinex","BTCUSD",1643997683114,0.0454,40659.0,40648.0,0.05]
["bitfinex","BTCUSD",1643997683310,0.316901,40663.0,40653.0,0.077]
["bitfinex","BTCUSD",1643997683311,0.05,40663.0,40653.0,0.077]
["bitfinex","BTCUSD",1643997683613,0.13535259,40646.0,40644.0,0.23702981]
["bitfinex","BTCUSD",1643997683810,0.41497257,40646.0,40644.0,0.23702981]
["bitfinex","BTCUSD",1643997684013,0.41497257,40646.0,40644.0,0.00077981]
["bitfinex","BTCUSD",1643997684211,2.0166235,40645.0,40644.0,9.81e-06]
["bitfinex","BTCUSD",1643997684412,2.40784681,40645.0,40644.0,9.81e-06]
["bitfinex","BTCUSD",1643997684811,2.32830331,40645.0,40631.0,0.01]
["bitfinex","BTCUSD",1643997685016,0.05,40643.0,40631.0,0.01]
["bitfinex","BTCUSD",1643997685211,0.38248,40642.0,40631.0,0.01]
["bitfinex","BTCUSD",1643997685412,0.05,40638.0,40620.0,0.09454]
["bitfinex","BTCUSD",1643997685614,1.93708,40640.0,40621.0,0.10453]
["bitfinex","BTCUSD",1643997685615,0.37945192,40623.0,40621.0,0.10453]
["bitfinex","BTCUSD",1643997685859,0.13284752,40623.0,40621.0,0.10453]
["bitfinex","BTCUSD",1643997686060,0.20725929,40623.0,40621.0,0.10453]
["bitfinex","BTCUSD",1643997686461,0.20725929,40623.0,40621.0,0.01]
["bitfinex","BTCUSD",1643997686666,0.20725929,40623.0,40611.0,0.01]
["bitfinex","BTCUSD",1643997686667,2.29780544,40622.0,40611.0,0.01]
["bitfinex","BTCUSD",1643997686864,0.31301254,40614.0,40611.0,0.01]
["bitfinex","BTCUSD",1643997687063,0.15529061,40612.0,40611.0,0.01]
["bitfinex","BTCUSD",1643997687261,0.4344206,40613.0,40611.0,0.01]
["bitfinex","BTCUSD",1643997687262,0.0973406,40613.0,40611.0,0.06]
["bitfinex","BTCUSD",1643997687463,0.0454,40621.0,40611.0,0.06]
["bitfinex","BTCUSD",1643997687661,0.0454,40621.0,40611.0,0.01]
["bitfinex","BTCUSD",1643997688163,0.4028653,40621.0,40612.0,0.24623]
["bitfinex","BTCUSD",1643997688365,0.43809601,40613.0,40612.0,0.24623]
["bitfinex","BTCUSD",1643997688562,0.50424709,40613.0,40612.0,0.24623]
["bitfinex","BTCUSD",1643997688961,0.0454,40620.0,40612.0,0.24623]
["bitfinex","BTCUSD",1643997689165,0.02060647,40624.0,40617.0,0.05]
["bitfinex","BTCUSD",1643997689365,0.02060647,40624.0,40621.0,0.05]
["bitfinex","BTCUSD",1643997689625,0.02060647,40624.0,40622.0,0.33708]
["bitfinex","BTCUSD",1643997689822,6.364e-05,40630.0,40622.0,0.05514683]
["bitfinex","BTCUSD",1643997689823,0.02134397,40625.0,40622.0,0.05514683]
["bitfinex","BTCUSD",1643997690020,0.44381046,40624.0,40622.0,0.05514683]
["bitfinex","BTCUSD",1643997690225,6.364e-05,40622.0,40616.0,0.1]
["bitfinex","BTCUSD",1643997690423,6.364e-05,40622.0,40620.0,0.05]
["bitfinex","BTCUSD",1643997690622,6.364e-05,40622.0,40613.0,0.47261374]
["bitfinex","BTCUSD",1643997690623,6.364e-05,40622.0,40617.0,0.05]
["bitfinex","BTCUSD",1643997690826,0.025,40620.0,40614.0,0.025]
["bitfinex","BTCUSD",1643997691030,0.025,40615.0,40612.0,0.24623]
["bitfinex","BTCUSD",1643997691224,0.08502336,40614.0,40613.0,0.055572]
["bitfinex","BTCUSD",1643997691423,0.08502336,40614.0,40611.0,0.01]
["bitfinex","BTCUSD",1643997691625,0.11002336,40614.0,40611.0,0.01]
["bitfinex","BTCUSD",1643997691925,0.13935957,40612.0,40611.0,0.01]
["bitfinex","BTCUSD",1643997692125,1.47652057,40612.0,40611.0,0.01]
["bitfinex","BTCUSD",1643997692327,0.47652057,40612.0,40611.0,0.01]
["bitfinex","BTCUSD",1643997692526,0.13935957,40612.0,40611.0,0.01]
["bitfinex","BTCUSD",1643997692728,0.337161,40612.0,40604.0,0.02032007]
["bitfinex","BTCUSD",1643997693033,0.34280612,40603.0,40601.0,0.01]
["bitfinex","BTCUSD",1643997693466,0.48022664,40610.0,40601.0,0.01]
["bitfinex","BTCUSD",1643997693661,0.42251561,40603.0,40601.0,0.01]
["bitfinex","BTCUSD",1643997693860,0.0993053,40602.0,40601.0,0.005]
["bitfinex","BTCUSD",1643997694060,0.4364663,40602.0,40601.0,0.005]
["bitfinex","BTCUSD",1643997694261,0.0414053,40602.0,40601.0,0.005]
["bitfinex","BTCUSD",1643997694660,0.51164275,40602.0,40601.0,0.005]
["bitfinex","BTCUSD",1643997694861,0.84880375,40602.0,40601.0,0.005]
["bitfinex","BTCUSD",1643997695062,0.24169905,40593.0,40592.0,0.0186341]
["bitfinex","BTCUSD",1643997695662,0.24169905,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1643997695861,0.48258868,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1643997696065,0.28980447,40592.0,40591.0,0.01]
["bitfinex","BTCUSD",1643997696562,0.48258868,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1643997696764,0.19713312,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1643997697213,0.337161,40599.0,40591.0,0.01]
["bitfinex","BTCUSD",1643997697413,6.364e-05,40602.0,40591.0,0.01]
["bitfinex","BTCUSD",1643997697414,0.32660626,40600.0,40591.0,0.01]
["bitfinex","BTCUSD",1643997697616,0.36101884,40599.0,40591.0,0.01]
["bitfinex","BTCUSD",1643997698019,0.27549576,40586.0,40582.0,0.05]
["bitfinex","BTCUSD",1643997698223,0.10756992,40587.0,40581.0,0.01]
["bitfinex","BTCUSD",1643997698224,0.57607699,40585.0,40581.0,0.01]
["bitfinex","BTCUSD",1643997698619,0.42155276,40585.0,40582.0,0.05]
["bitfinex","BTCUSD",1643997698817,0.10756992,40587.0,40582.0,0.05]
["bitfinex","BTCUSD",1643997699018,0.10756992,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1643997699417,0.10756992,40587.0,40582.0,0.128]
["bitfinex","BTCUSD",1643997699619,0.10756992,40587.0,40583.0,0.055671]
["bitfinex","BTCUSD",1643997699818,0.11366679,40584.0,40583.0,0.055671]
["bitfinex","BTCUSD",1643997700018,0.097396,40586.0,40582.0,0.128]
["bitfinex","BTCUSD",1643997700519,0.10756992,40587.0,40582.0,0.05]
["bitfinex","BTCUSD",1643997700866,0.10756992,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1643997701460,0.10656992,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1643997701658,0.10656992,40587.0,40581.0,0.01]
["bitfinex","BTCUSD",1643997701859,0.10656992,40587.0,40585.0,0.05]
["bitfinex","BTCUSD",1643997702059,0.10656992,40587.0,40581.0,0.01]
["bitfinex","BTCUSD",1643997702060,0.13204009,40586.0,40582.0,0.05]
["bitfinex","BTCUSD",1643997702262,0.10656992,40587.0,40581.0,0.01]
["bitfinex","BTCUSD",1643997702460,0.03256992,40587.0,40585.0,0.05]
["bitfinex","BTCUSD",1643997702660,0.45553645,40586.0,40584.0,0.05]
["bitfinex","BTCUSD",1643997703063,0.45553645,40586.0,40569.0,0.15]
["bitfinex","BTCUSD",1643997703064,1.987161,40585.0,40569.0,0.05]
["bitfinex","BTCUSD",1643997703266,0.42444369,40572.0,40561.0,0.01]
["bitfinex","BTCUSD",1643997703465,0.89796224,40572.0,40561.0,0.01]
["bitfinex","BTCUSD",1643997703663,0.05,40568.0,40561.0,0.01]
["bitfinex","BTCUSD",1643997703865,0.05,40571.0,40561.0,0.01]
["bitfinex","BTCUSD",1643997704066,0.1691599,40580.0,40562.0,0.055729]
["bitfinex","BTCUSD",1643997704263,0.05,40575.0,40561.0,0.008]
["bitfinex","BTCUSD",1643997704464,0.05,40579.0,40562.0,0.055721]
["bitfinex","BTCUSD",1643997704714,0.01915397,40590.0,40572.0,0.05]
["bitfinex","BTCUSD",1643997704715,0.30153096,40586.0,40572.0,0.05]
["bitfinex","BTCUSD",1643997704913,0.30153096,40586.0,40563.0,4.85652062]
["bitfinex","BTCUSD",1643997704914,6.364e-05,40577.0,40573.0,0.30153096]
["bitfinex","BTCUSD",1643997705113,6.364e-05,40577.0,40568.0,0.17156851]
["bitfinex","BTCUSD",1643997705114,6.364e-05,40577.0,40576.0,0.05]
["bitfinex","BTCUSD",1643997705315,6.364e-05,40577.0,40559.0,0.123227]
["bitfinex","BTCUSD",1643997705316,0.15,40573.0,40559.0,0.123227]
["bitfinex","BTCUSD",1643997705514,0.05,40560.0,40550.0,0.05]
["bitfinex","BTCUSD",1643997705712,0.05,40568.0,40550.0,0.05]
["bitfinex","BTCUSD",1643997705915,0.46536825,40553.0,40544.0,0.00022269]
["bitfinex","BTCUSD",1643997706114,0.46536825,40553.0,40541.0,0.01]
["bitfinex","BTCUSD",1643997706115,0.21309933,40553.0,40542.0,0.00022269]
["bitfinex","BTCUSD",1643997706314,0.18609933,40553.0,40551.0,0.05]
["bitfinex","BTCUSD",1643997706518,1.3917422,40552.0,40551.0,0.05]
["bitfinex","BTCUSD",1643997706711,0.4417422,40552.0,40551.0,0.05]
["bitfinex","BTCUSD",1643997706912,0.25925957,40552.0,40551.0,0.048]
["bitfinex","BTCUSD",1643997707213,0.26125957,40552.0,40551.0,0.048]
["bitfinex","BTCUSD",1643997707418,0.56279053,40552.0,40542.0,0.00022269]
["bitfinex","BTCUSD",1643997707615,0.56279053,40552.0,40541.0,0.01]
["bitfinex","BTCUSD",1643997707616,0.19669103,40542.0,40541.0,0.01]
["bitfinex","BTCUSD",1643997707915,0.19669103,40542.0,40541.0,0.005]
["bitfinex","BTCUSD",1643997708216,0.19669103,40542.0,40531.0,0.001843]
["bitfinex","BTCUSD",1643997708217,1.937188,40540.0,40531.0,0.001843]
["bitfinex","BTCUSD",1643997708474,0.42850859,40539.0,40537.0,0.00022976]
["bitfinex","BTCUSD",1643997708673,0.387188,40538.0,40531.0,0.001843]
["bitfinex","BTCUSD",1643997708870,0.05,40534.0,40531.0,0.001843]
["bitfinex","BTCUSD",1643997709076,0.34669729,40532.0,40531.0,0.001843]
["bitfinex","BTCUSD",1643997709270,0.05,40534.0,40522.0,7.276e-05]
["bitfinex","BTCUSD",1643997709271,0.07837047,40523.0,40522.0,7.276e-05]
["bitfinex","BTCUSD",1643997709477,0.55,40523.0,40522.0,7.276e-05]
["bitfinex","BTCUSD",1643997709672,0.05,40523.0,40521.0,0.01]
["bitfinex","BTCUSD",1643997709872,1.6,40521.0,40513.0,7.276e-05]
["bitfinex","BTCUSD",1643997710073,1.6,40521.0,40500.0,0.106]
["bitfinex","BTCUSD",1643997710077,1.6,40513.0,40500.0,0.106]
["bitfinex","BTCUSD",1643997710273,1.6,40513.0,40504.0,0.2470344]
["bitfinex","BTCUSD",1643997710274,0.05,40510.0,40504.0,0.2470344]
["bitfinex","BTCUSD",1643997710472,0.0454,40513.0,40504.0,0.2470344]
["bitfinex","BTCUSD",1643997710673,0.00719581,40527.0,40509.0,0.2]
["bitfinex","BTCUSD",1643997710874,0.0454,40525.0,40505.0,0.38912]
["bitfinex","BTCUSD",1643997711175,0.05,40514.0,40506.0,0.09482]
["bitfinex","BTCUSD",1643997711371,6.364e-05,40513.0,40507.0,0.24687]
["bitfinex","BTCUSD",1643997711578,0.41643168,40511.0,40508.0,0.14223]
["bitfinex","BTCUSD",1643997711770,0.08386943,40510.0,40509.0,0.34166]
["bitfinex","BTCUSD",1643997711971,6.364e-05,40513.0,40509.0,0.34166]
["bitfinex","BTCUSD",1643997712415,0.00012728,40513.0,40509.0,0.48388]
["bitfinex","BTCUSD",1643997712613,0.00012728,40513.0,40510.0,0.14222]
["bitfinex","BTCUSD",1643997712812,0.00012728,40513.0,40511.0,0.24684]
["bitfinex","BTCUSD",1643997713214,0.00012728,40513.0,40511.0,0.34684]
["bitfinex","BTCUSD",1643997713415,0.00012728,40513.0,40511.0,0.44684]
["bitfinex","BTCUSD",1643997713721,0.00012728,40513.0,40511.0,0.19684]
["bitfinex","BTCUSD",1643997714119,0.00010945,40513.0,40511.0,0.19684]
["bitfinex","BTCUSD",1643997714415,0.00010945,40513.0,40509.0,0.21457316]
["bitfinex","BTCUSD",1643997714614,0.00010945,40513.0,40510.0,4.68399676]
["bitfinex","BTCUSD",1643997714814,0.00010945,40513.0,40509.0,0.21457316]
["bitfinex","BTCUSD",1643997715015,0.00010945,40513.0,40510.0,4.88399676]
["bitfinex","BTCUSD",1643997715215,0.00017309,40513.0,40511.0,0.05]
["bitfinex","BTCUSD",1643997715614,0.00017309,40513.0,40510.0,0.2]
["bitfinex","BTCUSD",1643997715881,0.05,40528.0,40510.0,0.7]
["bitfinex","BTCUSD",1643997716074,6.364e-05,40530.0,40511.0,0.28716608]
["bitfinex","BTCUSD",1643997716274,0.36059575,40523.0,40511.0,0.33716608]
["bitfinex","BTCUSD",1643997716473,0.00012728,40530.0,40511.0,0.33716608]
["bitfinex","BTCUSD",1643997716675,0.05,40524.0,40512.0,0.33488913]
["bitfinex","BTCUSD",1643997716875,0.05,40524.0,40512.0,0.43488913]
["bitfinex","BTCUSD",1643997717078,0.14260791,40516.0,40508.0,0.01888757]
["bitfinex","BTCUSD",1643997717277,0.05,40512.0,40508.0,0.01888757]
["bitfinex","BTCUSD",1643997717475,0.38654747,40513.0,40508.0,0.01888757]
["bitfinex","BTCUSD",1643997717678,0.38654747,40513.0,40512.0,0.01973801]
["bitfinex","BTCUSD",1643997717878,0.47578075,40513.0,40512.0,0.01973801]
["bitfinex","BTCUSD",1643997718078,0.47578075,40513.0,40512.0,0.25675801]
["bitfinex","BTCUSD",1643997718478,0.47578075,40513.0,40512.0,0.01973801]
["bitfinex","BTCUSD",1643997718479,0.52584439,40513.0,40512.0,0.01973801]
["bitfinex","BTCUSD",1643997718678,0.64089039,40513.0,40512.0,0.01973801]
["bitfinex","BTCUSD",1643997719077,0.52584439,40513.0,40512.0,0.01973801]
["bitfinex","BTCUSD",1643997719384,0.47584439,40513.0,40512.0,0.01973801]
["bitfinex","BTCUSD",1643997719913,0.47584439,40513.0,40507.0,0.01832626]
["bitfinex","BTCUSD",1643997720212,0.11462038,40508.0,40507.0,0.01832626]
["bitfinex","BTCUSD",1643997720415,1.02056561,40507.0,40501.0,0.0003088]
["bitfinex","BTCUSD",1643997720614,0.27310749,40502.0,40501.0,0.0003088]
["bitfinex","BTCUSD",1643997720813,0.15465405,40502.0,40500.0,0.0006176]
["bitfinex","BTCUSD",1643997721013,0.35688331,40501.0,40500.0,0.0006176]
["bitfinex","BTCUSD",1643997721517,0.35688331,40501.0,40500.0,0.0006776]
["bitfinex","BTCUSD",1643997721712,0.35688331,40501.0,40500.0,0.0007976]
["bitfinex","BTCUSD",1643997721915,0.10465405,40502.0,40500.0,0.0008576]
["bitfinex","BTCUSD",1643997722113,0.10149561,40505.0,40500.0,0.0010376]
["bitfinex","BTCUSD",1643997722313,0.0183199,40508.0,40500.0,0.0010976]
["bitfinex","BTCUSD",1643997722521,0.0183199,40508.0,40501.0,0.05]
["bitfinex","BTCUSD",1643997722713,0.0183199,40508.0,40500.0,6e-05]
["bitfinex","BTCUSD",1643997722714,0.01838354,40508.0,40500.0,6e-05]
["bitfinex","BTCUSD",1643997722915,0.01838354,40508.0,40500.0,0.00018]
["bitfinex","BTCUSD",1643997723114,0.01838354,40508.0,40500.0,0.0003]
["bitfinex","BTCUSD",1643997723115,0.13543705,40508.0,40500.0,0.0003]
["bitfinex","BTCUSD",1643997723385,0.24018487,40509.0,40507.0,0.01825626]
["bitfinex","BTCUSD",1643997723575,7e-05,40510.0,40507.0,0.01825626]
["bitfinex","BTCUSD",1643997723978,0.28922122,40522.0,40507.0,0.01825626]
["bitfinex","BTCUSD",1643997724179,0.15452709,40515.0,40508.0,0.1454]
["bitfinex","BTCUSD",1643997724376,0.36350595,40518.0,40509.0,0.18018553]
["bitfinex","BTCUSD",1643997724578,0.35664758,40518.0,40513.0,0.46234847]
["bitfinex","BTCUSD",1643997724775,0.09206534,40517.0,40513.0,0.61234847]
["bitfinex","BTCUSD",1643997724976,0.09206534,40517.0,40513.0,0.66234847]
["bitfinex","BTCUSD",1643997725175,0.09206534,40517.0,40513.0,3.1612928]
["bitfinex","BTCUSD",1643997725375,0.09206534,40517.0,40513.0,0.51234847]
["bitfinex","BTCUSD",1643997725576,6.364e-05,40518.0,40513.0,0.51234847]
["bitfinex","BTCUSD",1643997725777,0.04335339,40517.0,40513.0,0.05]
["bitfinex","BTCUSD",1643997726078,0.04329339,40517.0,40514.0,0.00670661]
["bitfinex","BTCUSD",1643997726277,0.04329339,40517.0,40511.0,0.07176133]
["bitfinex","BTCUSD",1643997726478,0.09970439,40518.0,40515.0,0.00670661]
["bitfinex","BTCUSD",1643997726680,0.09970439,40518.0,40511.0,0.02636133]
["bitfinex","BTCUSD",1643997726877,0.14687173,40516.0,40504.0,0.1466352]
["bitfinex","BTCUSD",1643997727122,0.45373644,40518.0,40510.0,0.00022909]
["bitfinex","BTCUSD",1643997727123,0.49590988,40513.0,40510.0,0.00022909]
["bitfinex","BTCUSD",1643997727318,0.337188,40510.0,40503.0,0.00022909]
["bitfinex","BTCUSD",1643997727519,0.04329339,40507.0,40504.0,0.00670661]
["bitfinex","BTCUSD",1643997727915,0.04329339,40507.0,40501.0,0.00022909]
["bitfinex","BTCUSD",1643997728220,0.36097131,40508.0,40501.0,0.00022909]
["bitfinex","BTCUSD",1643997728221,0.04329339,40502.0,40501.0,0.37184804]
["bitfinex","BTCUSD",1643997728416,0.04329339,40502.0,40501.0,0.00022909]
["bitfinex","BTCUSD",1643997728617,0.04329339,40505.0,40500.0,0.00102]
["bitfinex","BTCUSD",1643997728815,0.04329339,40505.0,40500.0,0.00114]
["bitfinex","BTCUSD",1643997729118,0.04329339,40501.0,40500.0,0.00132]
["bitfinex","BTCUSD",1643997729316,0.09632144,40506.0,40500.0,0.00808661]
["bitfinex","BTCUSD",1643997729317,0.04329339,40505.0,40500.0,0.00808661]
["bitfinex","BTCUSD",1643997729717,0.09632144,40506.0,40500.0,0.00808661]
["bitfinex","BTCUSD",1643997729718,0.09632144,40506.0,40500.0,0.00664297]
["bitfinex","BTCUSD",1643997729914,0.09632144,40506.0,40502.0,0.00664297]
["bitfinex","BTCUSD",1643997730115,0.04335703,40503.0,40497.0,0.40748721]
["bitfinex","BTCUSD",1643997730315,0.09632144,40506.0,40498.0,0.00022909]
["bitfinex","BTCUSD",1643997730316,0.04335703,40504.0,40498.0,0.00022909]
["bitfinex","BTCUSD",1643997730514,0.04335703,40504.0,40500.0,0.00018]
["bitfinex","BTCUSD",1643997730715,0.04335703,40504.0,40500.0,0.00694297]
["bitfinex","BTCUSD",1643997730961,0.04335703,40504.0,40500.0,6e-05]
["bitfinex","BTCUSD",1643997731160,0.04335703,40504.0,40500.0,0.00012]
["bitfinex","BTCUSD",1643997731364,0.07572034,40502.0,40500.0,0.00024]
["bitfinex","BTCUSD",1643997731562,0.02449264,40502.0,40500.0,0.00036]
["bitfinex","BTCUSD",1643997731759,0.04335703,40504.0,40500.0,0.00054]
["bitfinex","BTCUSD",1643997731960,0.38010715,40503.0,40500.0,0.00066]
["bitfinex","BTCUSD",1643997732162,0.3739484,40501.0,40500.0,0.00078]
["bitfinex","BTCUSD",1643997732467,0.41730543,40501.0,40500.0,0.00096]
["bitfinex","BTCUSD",1643997732660,0.5713423,40501.0,40500.0,0.00108]
["bitfinex","BTCUSD",1643997732860,0.65907484,40501.0,40500.0,0.00114]
["bitfinex","BTCUSD",1643997733061,0.50503797,40501.0,40500.0,0.00114]
["bitfinex","BTCUSD",1643997733463,0.04335703,40501.0,40500.0,0.00114]
["bitfinex","BTCUSD",1643997733861,6.364e-05,40510.0,40500.0,0.00114]
["bitfinex","BTCUSD",1643997734061,0.03835703,40501.0,40500.0,0.00114]
["bitfinex","BTCUSD",1643997734363,0.43297048,40501.0,40500.0,0.00114]
["bitfinex","BTCUSD",1643997734607,0.1168492,40501.0,40500.0,0.00176409]
["bitfinex","BTCUSD",1643997736009,0.09858365,40502.0,40500.0,0.00176409]
["bitfinex","BTCUSD",1643997736210,0.73683152,40510.0,40500.0,0.00176409]
["bitfinex","BTCUSD",1643997736211,6.364e-05,40510.0,40500.0,0.00176409]
["bitfinex","BTCUSD",1643997736609,1.6,40509.0,40499.0,0.45332956]
["bitfinex","BTCUSD",1643997736810,6.364e-05,40510.0,40499.0,0.45332956]
["bitfinex","BTCUSD",1643997737010,0.12629057,40505.0,40499.0,0.45332956]
["bitfinex","BTCUSD",1643997737215,0.12629057,40505.0,40485.0,0.1]
["bitfinex","BTCUSD",1643997737216,0.08497922,40499.0,40485.0,0.1]
["bitfinex","BTCUSD",1643997737416,0.08497922,40499.0,40483.0,0.0002916]
["bitfinex","BTCUSD",1643997737417,0.27496008,40498.0,40483.0,0.0002916]
["bitfinex","BTCUSD",1643997737617,0.42216722,40499.0,40483.0,0.0002916]
["bitfinex","BTCUSD",1643997737618,0.3599393,40499.0,40483.0,0.0002916]
["bitfinex","BTCUSD",1643997737811,0.337188,40498.0,40491.0,0.02083318]
["bitfinex","BTCUSD",1643997738011,0.08119538,40492.0,40491.0,0.02083318]
["bitfinex","BTCUSD",1643997738213,0.41838338,40492.0,40491.0,0.02083318]
["bitfinex","BTCUSD",1643997738465,0.56043111,40492.0,40491.0,0.02083318]
["bitfinex","BTCUSD",1643997738963,0.56043111,40492.0,40491.0,0.01583318]
["bitfinex","BTCUSD",1643997739162,1.6,40491.0,40483.0,0.0002916]
["bitfinex","BTCUSD",1643997739369,0.08014506,40484.0,40483.0,0.0002916]
["bitfinex","BTCUSD",1643997739964,0.08014506,40484.0,40474.0,0.0035072]
["bitfinex","BTCUSD",1643997739965,0.32909962,40476.0,40474.0,0.0035072]
["bitfinex","BTCUSD",1643997740169,0.32909962,40476.0,40474.0,0.00122304]
["bitfinex","BTCUSD",1643997740170,0.94256166,40475.0,40474.0,0.00122304]
["bitfinex","BTCUSD",1643997740368,1.18339486,40475.0,40474.0,0.00122304]
["bitfinex","BTCUSD",1643997740564,0.90843478,40475.0,40474.0,0.00122304]
["bitfinex","BTCUSD",1643997740766,0.28717,40485.0,40474.0,0.00122304]
["bitfinex","BTCUSD",1643997740767,0.1,40485.0,40474.0,0.00122304]
["bitfinex","BTCUSD",1643997741065,0.09507,40485.0,40474.0,0.00122304]
["bitfinex","BTCUSD",1643997741265,0.337219,40484.0,40474.0,0.00122304]
["bitfinex","BTCUSD",1643997741463,0.09507,40485.0,40474.0,0.00122304]
["bitfinex","BTCUSD",1643997741664,0.29192071,40480.0,40474.0,0.00122304]
["bitfinex","BTCUSD",1643997742816,0.04817318,40492.0,40474.0,0.00122304]
["bitfinex","BTCUSD",1643997743011,0.05546146,40492.0,40474.0,0.00122304]
["bitfinex","BTCUSD",1643997743212,0.041229,40492.0,40483.0,0.05]
["bitfinex","BTCUSD",1643997743411,0.041229,40492.0,40486.0,0.05]
["bitfinex","BTCUSD",1643997743612,0.041229,40492.0,40478.0,0.00122304]
["bitfinex","BTCUSD",1643997743811,0.43281704,40484.0,40478.0,0.00122304]
["bitfinex","BTCUSD",1643997744014,0.07851468,40488.0,40478.0,0.00122304]
["bitfinex","BTCUSD",1643997744812,0.337219,40490.0,40478.0,0.00122304]
["bitfinex","BTCUSD",1643997745010,0.1,40491.0,40478.0,0.00122304]
["bitfinex","BTCUSD",1643997745211,0.38273149,40492.0,40480.0,0.05]
["bitfinex","BTCUSD",1643997745212,0.04458793,40492.0,40480.0,0.05]
["bitfinex","BTCUSD",1643997745515,0.04458793,40492.0,40478.0,0.00122304]
["bitfinex","BTCUSD",1643997745516,0.04458793,40492.0,40486.0,0.05]
["bitfinex","BTCUSD",1643997745712,0.04458793,40492.0,40480.0,0.34706093]
["bitfinex","BTCUSD",1643997745713,0.44589084,40488.0,40480.0,0.34706093]
["bitfinex","BTCUSD",1643997745960,0.15512194,40483.0,40479.0,0.0005832]
["bitfinex","BTCUSD",1643997746161,0.09063901,40483.0,40479.0,0.0005832]
["bitfinex","BTCUSD",1643997746558,0.337219,40482.0,40479.0,0.0005832]
["bitfinex","BTCUSD",1643997746760,0.019704,40491.0,40481.0,0.05]
["bitfinex","BTCUSD",1643997747062,0.019704,40491.0,40480.0,0.00081218]
["bitfinex","BTCUSD",1643997747063,0.337219,40486.0,40480.0,0.00081218]
["bitfinex","BTCUSD",1643997747259,0.337219,40486.0,40480.0,0.0005832]
["bitfinex","BTCUSD",1643997747660,0.337219,40484.0,40480.0,0.0005832]
["bitfinex","BTCUSD",1643997747859,0.337219,40484.0,40479.0,0.00081218]
["bitfinex","BTCUSD",1643997748063,0.91021448,40485.0,40479.0,0.0005832]
["bitfinex","BTCUSD",1643997748064,0.07686738,40480.0,40479.0,0.0005832]
["bitfinex","BTCUSD",1643997748261,0.28791888,40490.0,40479.0,0.05081218]
["bitfinex","BTCUSD",1643997748560,0.337219,40489.0,40479.0,0.0005832]
["bitfinex","BTCUSD",1643997748758,0.337219,40489.0,40479.0,0.00081218]
["bitfinex","BTCUSD",1643997748957,0.33656099,40489.0,40479.0,0.00081218]
["bitfinex","BTCUSD",1643997749159,0.76901168,40486.0,40479.0,0.00081218]
["bitfinex","BTCUSD",1643997749358,0.71555468,40480.0,40479.0,0.00081218]
["bitfinex","BTCUSD",1643997749615,0.72402808,40480.0,40479.0,0.0005832]
["bitfinex","BTCUSD",1643997749815,0.45275768,40480.0,40479.0,0.0005832]
["bitfinex","BTCUSD",1643997751014,0.73507555,40480.0,40479.0,0.0005832]
["bitfinex","BTCUSD",1643997752321,0.73507555,40480.0,40468.0,0.0010992]
["bitfinex","BTCUSD",1643997752322,2.31621495,40479.0,40466.0,0.00825312]
["bitfinex","BTCUSD",1643997752523,1.35675421,40467.0,40466.0,0.00825312]
["bitfinex","BTCUSD",1643997752722,0.07596735,40459.0,40457.0,0.27167874]
["bitfinex","BTCUSD",1643997752923,0.4563511,40467.0,40459.0,0.337203]
["bitfinex","BTCUSD",1643997753123,0.46460422,40467.0,40460.0,0.27167874]
["bitfinex","BTCUSD",1643997753367,0.46460422,40467.0,40461.0,0.05]
["bitfinex","BTCUSD",1643997753558,0.46460422,40467.0,40461.0,0.04]
["bitfinex","BTCUSD",1643997753758,0.01,40463.0,40451.0,0.061791]
["bitfinex","BTCUSD",1643997753958,0.07887982,40453.0,40451.0,0.337203]
["bitfinex","BTCUSD",1643997754159,0.07887982,40453.0,40451.0,0.33713936]
["bitfinex","BTCUSD",1643997754960,0.07887982,40453.0,40452.0,0.04]
["bitfinex","BTCUSD",1643997755358,0.07887982,40453.0,40447.0,0.123597]
["bitfinex","BTCUSD",1643997755359,0.23525307,40453.0,40449.0,0.04]
["bitfinex","BTCUSD",1643997755560,0.03,40459.0,40452.0,0.02]
["bitfinex","BTCUSD",1643997755763,0.03,40464.0,40458.0,0.02]
["bitfinex","BTCUSD",1643997755960,0.03,40460.0,40453.0,0.02]
["bitfinex","BTCUSD",1643997756158,0.0216115,40467.0,40455.0,0.02565499]
["bitfinex","BTCUSD",1643997756159,0.02434501,40461.0,40455.0,0.02565499]
["bitfinex","BTCUSD",1643997756360,0.02434501,40461.0,40460.0,0.02565499]
["bitfinex","BTCUSD",1643997756559,0.02434501,40461.0,40460.0,0.337262]
["bitfinex","BTCUSD",1643997756859,0.02434501,40461.0,40460.0,0.02565499]
["bitfinex","BTCUSD",1643997757108,0.0216115,40467.0,40460.0,0.337262]
["bitfinex","BTCUSD",1643997757407,0.04595651,40467.0,40466.0,0.02565499]
["bitfinex","BTCUSD",1643997757608,0.0216115,40467.0,40466.0,0.02565499]
["bitfinex","BTCUSD",1643997758008,0.10981893,40469.0,40466.0,0.02565499]
["bitfinex","BTCUSD",1643997758207,0.02434501,40469.0,40466.0,0.02565499]
["bitfinex","BTCUSD",1643997758410,0.02434501,40469.0,40456.0,0.15]
["bitfinex","BTCUSD",1643997758607,0.82533616,40471.0,40456.0,0.15]
["bitfinex","BTCUSD",1643997758608,0.02234501,40465.0,40457.0,0.02765499]
["bitfinex","BTCUSD",1643997759010,0.41552458,40471.0,40460.0,0.3349473]
["bitfinex","BTCUSD",1643997759506,0.12439517,40468.0,40460.0,0.3349473]
["bitfinex","BTCUSD",1643997759707,0.12439517,40468.0,40457.0,0.05]
["bitfinex","BTCUSD",1643997759907,0.1358394,40459.0,40454.0,0.05]
["bitfinex","BTCUSD",1643997760110,0.1358394,40459.0,40448.0,0.7338]
["bitfinex","BTCUSD",1643997760112,0.1358394,40459.0,40450.0,0.09894486]
["bitfinex","BTCUSD",1643997760310,0.09437196,40456.0,40450.0,0.05]
["bitfinex","BTCUSD",1643997760708,0.5294704,40456.0,40450.0,0.05]
["bitfinex","BTCUSD",1643997760968,0.00664919,40465.0,40451.0,0.337262]
["bitfinex","BTCUSD",1643997761165,0.27084504,40470.0,40452.0,0.337262]
["bitfinex","BTCUSD",1643997761363,0.27084504,40470.0,40459.0,0.05]
["bitfinex","BTCUSD",1643997761561,0.27084504,40470.0,40453.0,0.05]
["bitfinex","BTCUSD",1643997761562,0.337262,40469.0,40453.0,0.05]
["bitfinex","BTCUSD",1643997761862,0.337262,40469.0,40450.0,0.05]
["bitfinex","BTCUSD",1643997761863,0.76455795,40461.0,40450.0,0.05]
["bitfinex","BTCUSD",1643997762062,0.27084504,40468.0,40459.0,0.05]
["bitfinex","BTCUSD",1643997762264,0.0212594,40470.0,40462.0,0.05]
["bitfinex","BTCUSD",1643997762465,0.14721411,40465.0,40457.0,0.05093991]
["bitfinex","BTCUSD",1643997763064,0.09186107,40462.0,40457.0,0.05093991]
["bitfinex","BTCUSD",1643997763263,0.50068073,40465.0,40457.0,0.05093991]
["bitfinex","BTCUSD",1643997763465,0.32454424,40470.0,40457.0,0.05093991]
["bitfinex","BTCUSD",1643997763665,0.0212594,40470.0,40459.0,0.337262]
["bitfinex","BTCUSD",1643997763964,0.0204839,40464.0,40459.0,0.377662]
["bitfinex","BTCUSD",1643997764162,0.0204839,40464.0,40459.0,0.477662]
["bitfinex","BTCUSD",1643997764365,0.0204839,40464.0,40459.0,0.332262]
["bitfinex","BTCUSD",1643997764616,0.0204839,40464.0,40457.0,0.00093991]
["bitfinex","BTCUSD",1643997764815,0.0204839,40464.0,40461.0,0.05]
["bitfinex","BTCUSD",1643997765015,0.0204839,40464.0,40462.0,0.333047]
["bitfinex","BTCUSD",1643997765815,0.0204839,40464.0,40457.0,0.00093991]
["bitfinex","BTCUSD",1643997765816,0.0204839,40464.0,40459.0,0.05]
["bitfinex","BTCUSD",1643997766020,0.12043892,40469.0,40463.0,0.05]
["bitfinex","BTCUSD",1643997766216,0.3394635,40477.0,40463.0,0.0954]
["bitfinex","BTCUSD",1643997766415,0.3394635,40477.0,40463.0,0.0454]
["bitfinex","BTCUSD",1643997766416,0.337244,40476.0,40463.0,0.0454]
["bitfinex","BTCUSD",1643997766615,0.337244,40476.0,40468.0,0.01949375]
["bitfinex","BTCUSD",1643997766616,0.387244,40476.0,40468.0,0.01949375]
["bitfinex","BTCUSD",1643997766815,0.54536611,40476.0,40468.0,0.01949375]
["bitfinex","BTCUSD",1643997767016,1.8494678,40469.0,40468.0,0.01949375]
["bitfinex","BTCUSD",1643997767216,2.1867118,40469.0,40468.0,0.01949375]
["bitfinex","BTCUSD",1643997767417,2.26568519,40469.0,40468.0,0.01949375]
["bitfinex","BTCUSD",1643997767915,1.26568519,40469.0,40468.0,0.01949375]
["bitfinex","BTCUSD",1643997768115,1.26068519,40469.0,40464.0,0.01971935]
["bitfinex","BTCUSD",1643997768367,0.6165673,40468.0,40458.0,0.05]
["bitfinex","BTCUSD",1643997768861,0.6165673,40468.0,40457.0,0.00022563]
["bitfinex","BTCUSD",1643997769057,0.27184401,40467.0,40459.0,0.05]
["bitfinex","BTCUSD",1643997769258,0.36396155,40469.0,40456.0,0.05022563]
["bitfinex","BTCUSD",1643997769460,0.08414312,40466.0,40457.0,0.00022563]
["bitfinex","BTCUSD",1643997769658,0.08414312,40466.0,40455.0,0.05]
["bitfinex","BTCUSD",1643997769659,0.28116093,40465.0,40455.0,0.05]
["bitfinex","BTCUSD",1643997769861,0.41139143,40462.0,40454.0,0.35628051]
["bitfinex","BTCUSD",1643997770160,0.41139143,40462.0,40453.0,0.04994]
["bitfinex","BTCUSD",1643997770462,0.41139143,40462.0,40452.0,0.00022563]
["bitfinex","BTCUSD",1643997770463,0.32696553,40455.0,40452.0,0.00022563]
["bitfinex","BTCUSD",1643997770765,0.41139143,40462.0,40451.0,0.00022563]
["bitfinex","BTCUSD",1643997770766,0.0921137,40452.0,40451.0,0.00022563]
["bitfinex","BTCUSD",1643997770960,0.4041381,40453.0,40449.0,0.00022563]
["bitfinex","BTCUSD",1643997771163,0.07052049,40465.0,40449.0,0.04994]
["bitfinex","BTCUSD",1643997771361,0.15632206,40456.0,40449.0,0.04994]
["bitfinex","BTCUSD",1643997771562,0.15632206,40456.0,40450.0,0.333159]
["bitfinex","BTCUSD",1643997771760,0.46925147,40456.0,40450.0,0.33338463]
["bitfinex","BTCUSD",1643997771960,0.46925147,40456.0,40449.0,0.00336563]
["bitfinex","BTCUSD",1643997771961,0.04663437,40455.0,40449.0,0.00336563]
["bitfinex","BTCUSD",1643997772210,0.42557795,40452.0,40449.0,0.00336563]
["bitfinex","BTCUSD",1643997772412,0.15632206,40456.0,40449.0,0.00336563]
["bitfinex","BTCUSD",1643997772611,0.15632206,40456.0,40450.0,0.33316]
["bitfinex","BTCUSD",1643997773012,0.04663437,40454.0,40451.0,0.333153]
["bitfinex","BTCUSD",1643997773212,0.22751393,40465.0,40449.0,0.00336563]
["bitfinex","BTCUSD",1643997773213,0.04663437,40458.0,40452.0,0.333143]
["bitfinex","BTCUSD",1643997773413,0.34665314,40455.0,40453.0,0.333132]
["bitfinex","BTCUSD",1643997773616,0.04663437,40454.0,40449.0,0.00336563]
["bitfinex","BTCUSD",1643997774013,0.04663437,40455.0,40449.0,0.00336563]
["bitfinex","BTCUSD",1643997774414,0.04663437,40455.0,40454.0,0.00336563]
["bitfinex","BTCUSD",1643997774613,0.04663437,40458.0,40454.0,0.00336563]
["bitfinex","BTCUSD",1643997774814,0.09169782,40457.0,40454.0,0.00136563]
["bitfinex","BTCUSD",1643997775013,0.09169782,40457.0,40445.0,0.05]
["bitfinex","BTCUSD",1643997775014,0.09169782,40457.0,40449.0,0.00136563]
["bitfinex","BTCUSD",1643997775315,0.42718426,40459.0,40453.0,0.00136563]
["bitfinex","BTCUSD",1643997775515,0.7729,40461.0,40451.0,0.00471147]
["bitfinex","BTCUSD",1643997775715,0.04528853,40454.0,40451.0,0.00471147]
["bitfinex","BTCUSD",1643997776159,0.10976138,40456.0,40448.0,0.5479818]
["bitfinex","BTCUSD",1643997776364,0.21058706,40456.0,40450.0,0.05]
["bitfinex","BTCUSD",1643997776559,0.36417618,40456.0,40450.0,0.05]
["bitfinex","BTCUSD",1643997777361,0.36417618,40456.0,40448.0,0.4479818]
["bitfinex","BTCUSD",1643997777561,0.36417618,40456.0,40448.0,0.4979818]
["bitfinex","BTCUSD",1643997777961,0.38463423,40456.0,40448.0,0.36500238]
["bitfinex","BTCUSD",1643997778161,0.28380855,40456.0,40448.0,0.05]
["bitfinex","BTCUSD",1643997778363,0.28380855,40456.0,40449.0,0.333167]
["bitfinex","BTCUSD",1643997778364,0.02045805,40456.0,40449.0,0.333167]
["bitfinex","BTCUSD",1643997778762,0.02045805,40456.0,40449.0,0.328167]
["bitfinex","BTCUSD",1643997778966,0.02045805,40456.0,40453.0,0.05]
["bitfinex","BTCUSD",1643997779162,0.01509583,40456.0,40450.0,0.36500238]
["bitfinex","BTCUSD",1643997779364,0.01509583,40456.0,40454.0,0.41115787]
["bitfinex","BTCUSD",1643997779609,0.01509583,40456.0,40454.0,0.40915787]
["bitfinex","BTCUSD",1643997779812,0.01509583,40456.0,40451.0,0.31500238]
["bitfinex","BTCUSD",1643997780010,0.11721318,40453.0,40451.0,0.31500238]
["bitfinex","BTCUSD",1643997780210,0.26836771,40460.0,40451.0,0.31500238]
["bitfinex","BTCUSD",1643997780211,0.00120982,40457.0,40451.0,0.31500238]
["bitfinex","BTCUSD",1643997780416,0.00120982,40457.0,40456.0,1.45]
["bitfinex","BTCUSD",1643997780613,0.00120982,40457.0,40456.0,0.47775536]
["bitfinex","BTCUSD",1643997780813,0.00120982,40457.0,40456.0,1.32775536]
["bitfinex","BTCUSD",1643997781011,0.00483805,40467.0,40457.0,1.4]
["bitfinex","BTCUSD",1643997781212,0.03200064,40473.0,40466.0,0.04964936]
["bitfinex","BTCUSD",1643997781415,0.00035064,40473.0,40472.0,0.04964936]
["bitfinex","BTCUSD",1643997781620,0.00035064,40473.0,40472.0,0.53491658]
["bitfinex","BTCUSD",1643997781814,0.00035064,40480.0,40472.0,0.86286558]
["bitfinex","BTCUSD",1643997782114,0.00035064,40480.0,40467.0,0.53865446]
["bitfinex","BTCUSD",1643997782115,0.05,40473.0,40467.0,0.123533]
["bitfinex","BTCUSD",1643997782412,1.3,40482.0,40464.0,0.31512146]
["bitfinex","BTCUSD",1643997782413,0.05,40475.0,40468.0,0.0454]
["bitfinex","BTCUSD",1643997782611,0.05,40475.0,40469.0,0.31200908]
["bitfinex","BTCUSD",1643997782811,0.05,40475.0,40465.0,0.31512146]
["bitfinex","BTCUSD",1643997782812,0.05,40475.0,40470.0,0.0454]
["bitfinex","BTCUSD",1643997783014,0.05,40475.0,40471.0,0.427497]
["bitfinex","BTCUSD",1643997783216,0.7502,40486.0,40471.0,0.427497]
["bitfinex","BTCUSD",1643997783217,0.7502,40486.0,40474.0,0.05]
["bitfinex","BTCUSD",1643997783471,0.7502,40486.0,40476.0,0.36512146]
["bitfinex","BTCUSD",1643997783667,0.7502,40486.0,40472.0,2.47119611]
["bitfinex","BTCUSD",1643997783668,0.13092725,40480.0,40472.0,2.47119611]
["bitfinex","BTCUSD",1643997783879,0.00036385,40482.0,40472.0,0.05]
["bitfinex","BTCUSD",1643997784066,0.00036385,40482.0,40478.0,0.35134014]
["bitfinex","BTCUSD",1643997784270,0.38379116,40481.0,40472.0,0.15]
["bitfinex","BTCUSD",1643997784465,0.38379116,40481.0,40472.0,0.05]
["bitfinex","BTCUSD",1643997784666,0.00036385,40482.0,40472.0,0.05]
["bitfinex","BTCUSD",1643997784867,0.00177874,40478.0,40472.0,0.36334272]
["bitfinex","BTCUSD",1643997785066,0.00177874,40475.0,40472.0,0.04822126]
["bitfinex","BTCUSD",1643997785668,0.36106402,40478.0,40472.0,0.04822126]
["bitfinex","BTCUSD",1643997785869,0.00177874,40477.0,40471.0,0.1]
["bitfinex","BTCUSD",1643997786067,0.36106402,40478.0,40471.0,0.1]
["bitfinex","BTCUSD",1643997786068,0.15084078,40475.0,40471.0,0.1]
["bitfinex","BTCUSD",1643997786267,0.00177874,40474.0,40471.0,0.1]
["bitfinex","BTCUSD",1643997786871,0.18185289,40488.0,40470.0,0.46512146]
["bitfinex","BTCUSD",1643997787111,0.00177874,40474.0,40471.0,0.58443915]
["bitfinex","BTCUSD",1643997787314,0.00177874,40474.0,40470.0,0.05]
["bitfinex","BTCUSD",1643997787315,1.74583834,40472.0,40470.0,0.31512146]
["bitfinex","BTCUSD",1643997787612,1.74583834,40472.0,40464.0,0.247084]
["bitfinex","BTCUSD",1643997787613,0.38439974,40471.0,40464.0,0.31512146]
["bitfinex","BTCUSD",1643997787809,0.38439974,40471.0,40464.0,0.31534667]
["bitfinex","BTCUSD",1643997787810,0.00177874,40465.0,40464.0,0.31534667]
["bitfinex","BTCUSD",1643997788011,0.00177874,40465.0,40464.0,0.00022521]
["bitfinex","BTCUSD",1643997788211,0.00177874,40465.0,40463.0,0.34324146]
["bitfinex","BTCUSD",1643997788212,0.00177874,40465.0,40463.0,0.02812]
["bitfinex","BTCUSD",1643997788410,0.0454,40464.0,40463.0,0.02812]
["bitfinex","BTCUSD",1643997788811,0.00177874,40465.0,40463.0,0.02812]
["bitfinex","BTCUSD",1643997789012,0.337221,40464.0,40463.0,0.02812]
["bitfinex","BTCUSD",1643997789811,0.05,40464.0,40463.0,0.02812]
["bitfinex","BTCUSD",1643997790216,0.00177874,40465.0,40463.0,0.02812]
["bitfinex","BTCUSD",1643997790712,0.00177874,40465.0,40463.0,0.34324146]
["bitfinex","BTCUSD",1643997791165,0.00120845,40466.0,40463.0,0.02812]
["bitfinex","BTCUSD",1643997791369,0.00120845,40466.0,40465.0,0.41586296]
["bitfinex","BTCUSD",1643997791564,0.00120845,40466.0,40465.0,0.13918795]
["bitfinex","BTCUSD",1643997791968,0.1541561,40474.0,40465.0,0.13918795]
["bitfinex","BTCUSD",1643997792164,0.15898916,40474.0,40468.0,0.36806903]
["bitfinex","BTCUSD",1643997792367,0.00177874,40469.0,40466.0,0.36806903]
["bitfinex","BTCUSD",1643997792563,0.00177874,40469.0,40466.0,0.00022521]
["bitfinex","BTCUSD",1643997792763,0.00483306,40474.0,40466.0,0.36806903]
["bitfinex","BTCUSD",1643997792964,0.00177874,40473.0,40468.0,0.36806903]
["bitfinex","BTCUSD",1643997793166,0.00177874,40473.0,40470.0,0.45037561]
["bitfinex","BTCUSD",1643997793364,0.00298719,40473.0,40470.0,0.45037561]
["bitfinex","BTCUSD",1643997794364,0.00298719,40473.0,40465.0,0.04822126]
["bitfinex","BTCUSD",1643997794365,0.00298719,40473.0,40467.0,0.36806903]
["bitfinex","BTCUSD",1643997794366,0.46439603,40471.0,40467.0,0.36806903]
["bitfinex","BTCUSD",1643997794618,0.4234521,40475.0,40467.0,0.36806903]
["bitfinex","BTCUSD",1643997794619,0.00177874,40469.0,40467.0,0.36806903]
["bitfinex","BTCUSD",1643997794812,0.00177874,40469.0,40468.0,0.36806903]
["bitfinex","BTCUSD",1643997795214,0.00177874,40469.0,40467.0,0.36806903]
["bitfinex","BTCUSD",1643997795515,0.00177874,40468.0,40467.0,0.7315638]
["bitfinex","BTCUSD",1643997795714,0.0079162,40474.0,40467.0,0.83229856]
["bitfinex","BTCUSD",1643997795914,0.00120845,40470.0,40469.0,0.36806903]
["bitfinex","BTCUSD",1643997796113,0.00120845,40470.0,40469.0,0.35756735]
["bitfinex","BTCUSD",1643997796317,0.00068628,40470.0,40469.0,0.45756735]
["bitfinex","BTCUSD",1643997796513,0.00068628,40470.0,40469.0,0.50756735]
["bitfinex","BTCUSD",1643997796714,0.00068628,40470.0,40469.0,0.10073476]
["bitfinex","BTCUSD",1643997796913,0.00177874,40477.0,40469.0,0.25073476]
["bitfinex","BTCUSD",1643997797117,0.00177874,40477.0,40472.0,0.36821842]
["bitfinex","BTCUSD",1643997797315,0.00177874,40477.0,40476.0,0.04822126]
["bitfinex","BTCUSD",1643997797517,0.00177874,40477.0,40473.0,0.36821842]
["bitfinex","BTCUSD",1643997797713,0.00177874,40477.0,40473.0,0.41445252]
["bitfinex","BTCUSD",1643997797914,0.00177874,40477.0,40474.0,0.44783033]
["bitfinex","BTCUSD",1643997798118,0.00177874,40477.0,40476.0,1.34822126]
["bitfinex","BTCUSD",1643997798381,0.27318897,40489.0,40476.0,0.19443102]
["bitfinex","BTCUSD",1643997798568,0.27318897,40489.0,40487.0,0.04822126]
["bitfinex","BTCUSD",1643997798766,0.27318897,40489.0,40480.0,0.36804156]
["bitfinex","BTCUSD",1643997798767,0.00177874,40488.0,40480.0,0.36804156]
["bitfinex","BTCUSD",1643997798968,0.00177874,40488.0,40479.0,0.04822126]
["bitfinex","BTCUSD",1643997799171,0.140269,40486.0,40482.0,0.45535018]
["bitfinex","BTCUSD",1643997799569,0.140269,40486.0,40485.0,0.04822126]
["bitfinex","BTCUSD",1643997799770,0.00177874,40488.0,40485.0,0.04822126]
["bitfinex","BTCUSD",1643997799973,0.0205705,40490.0,40486.0,0.2637376]
["bitfinex","BTCUSD",1643997800170,0.00277874,40494.0,40489.0,0.04822126]
["bitfinex","BTCUSD",1643997800171,0.001,40494.0,40489.0,0.04822126]
["bitfinex","BTCUSD",1643997800371,0.001,40494.0,40493.0,0.04822126]
["bitfinex","BTCUSD",1643997800769,0.00220714,40494.0,40493.0,0.04822126]
["bitfinex","BTCUSD",1643997801170,0.00220714,40494.0,40493.0,0.46837447]
["bitfinex","BTCUSD",1643997801368,0.00220714,40494.0,40493.0,0.56837447]
["bitfinex","BTCUSD",1643997801572,0.001,40494.0,40493.0,0.61837447]
["bitfinex","BTCUSD",1643997802415,0.001,40494.0,40493.0,0.87818714]
["bitfinex","BTCUSD",1643997802612,0.001,40494.0,40493.0,5.74916374]
["bitfinex","BTCUSD",1643997802809,0.001,40494.0,40493.0,0.87818714]
["bitfinex","BTCUSD",1643997803010,0.101,40494.0,40493.0,0.87818714]
["bitfinex","BTCUSD",1643997803810,0.00420714,40496.0,40494.0,0.7]
["bitfinex","BTCUSD",1643997804009,0.003,40496.0,40495.0,0.28048819]
["bitfinex","BTCUSD",1643997804215,0.00220714,40497.0,40495.0,0.28048819]
["bitfinex","BTCUSD",1643997804411,0.00220714,40497.0,40496.0,0.04822126]
["bitfinex","BTCUSD",1643997805211,0.001,40497.0,40496.0,0.04822126]
["bitfinex","BTCUSD",1643997805878,0.001,40497.0,40496.0,0.29774309]
["bitfinex","BTCUSD",1643997806269,0.11120714,40499.0,40496.0,0.39314309]
["bitfinex","BTCUSD",1643997806468,0.11120714,40499.0,40496.0,0.14362126]
["bitfinex","BTCUSD",1643997806469,0.11,40499.0,40496.0,0.14362126]
["bitfinex","BTCUSD",1643997806667,0.11120714,40499.0,40497.0,0.25414803]
["bitfinex","BTCUSD",1643997806867,0.11120714,40499.0,40497.0,0.0454]
["bitfinex","BTCUSD",1643997807069,0.002,40503.0,40497.0,0.107124]
["bitfinex","BTCUSD",1643997807269,2.784e-05,40505.0,40503.0,0.35]
["bitfinex","BTCUSD",1643997807471,2.784e-05,40505.0,40502.0,0.09362126]
["bitfinex","BTCUSD",1643997807669,0.02156666,40510.0,40502.0,0.0454]
["bitfinex","BTCUSD",1643997807868,0.00177874,40503.0,40498.0,0.04822126]
["bitfinex","BTCUSD",1643997808068,0.02156666,40510.0,40498.0,0.04822126]
["bitfinex","BTCUSD",1643997808069,0.7968151,40509.0,40501.0,0.44037485]
["bitfinex","BTCUSD",1643997808268,0.00177874,40502.0,40501.0,0.44037485]
["bitfinex","BTCUSD",1643997808668,0.7968151,40509.0,40501.0,0.48859611]
["bitfinex","BTCUSD",1643997808669,0.011,40509.0,40501.0,0.48859611]
["bitfinex","BTCUSD",1643997808867,0.011,40509.0,40505.0,0.04822126]
["bitfinex","BTCUSD",1643997809071,0.00277874,40506.0,40502.0,0.04822126]
["bitfinex","BTCUSD",1643997809269,0.00277874,40506.0,40501.0,0.44037485]
["bitfinex","BTCUSD",1643997809270,0.001,40506.0,40501.0,0.44037485]
["bitfinex","BTCUSD",1643997809632,0.001,40506.0,40494.0,0.04822126]
["bitfinex","BTCUSD",1643997809633,0.29192279,40502.0,40494.0,0.04822126]
["bitfinex","BTCUSD",1643997809831,0.29192279,40502.0,40489.0,0.2631034]
["bitfinex","BTCUSD",1643997809832,0.29192279,40502.0,40491.0,0.04822126]
["bitfinex","BTCUSD",1643997809833,0.00177874,40495.0,40491.0,0.04822126]
["bitfinex","BTCUSD",1643997810032,0.29014405,40502.0,40491.0,0.04822126]
["bitfinex","BTCUSD",1643997810233,0.00177874,40492.0,40489.0,0.2631034]
["bitfinex","BTCUSD",1643997810434,0.00177874,40492.0,40482.0,0.22919605]
["bitfinex","BTCUSD",1643997810435,0.00177874,40492.0,40491.0,0.04822126]
["bitfinex","BTCUSD",1643997810633,0.00177874,40492.0,40482.0,9.605e-05]
["bitfinex","BTCUSD",1643997810833,0.00177874,40486.0,40482.0,9.605e-05]
["bitfinex","BTCUSD",1643997811034,0.4082763,40493.0,40482.0,9.605e-05]
["bitfinex","BTCUSD",1643997811035,0.14455644,40484.0,40482.0,9.605e-05]
["bitfinex","BTCUSD",1643997811233,0.4082763,40493.0,40479.0,0.09822126]
["bitfinex","BTCUSD",1643997811234,0.00177874,40486.0,40479.0,0.09822126]
["bitfinex","BTCUSD",1643997811438,0.00177874,40486.0,40481.0,0.00134164]
["bitfinex","BTCUSD",1643997812235,0.4082763,40493.0,40483.0,0.04839913]
["bitfinex","BTCUSD",1643997812437,0.00160087,40486.0,40479.0,0.50438209]
["bitfinex","BTCUSD",1643997812633,0.00160087,40486.0,40480.0,0.00536689]
["bitfinex","BTCUSD",1643997812634,0.35236218,40486.0,40480.0,0.00536689]
["bitfinex","BTCUSD",1643997813133,0.35076131,40486.0,40480.0,0.00536689]
["bitfinex","BTCUSD",1643997813567,0.35076131,40486.0,40481.0,0.04839913]
["bitfinex","BTCUSD",1643997813767,0.35076131,40486.0,40481.0,0.04974077]
["bitfinex","BTCUSD",1643997813967,0.00160087,40487.0,40482.0,0.061751]
["bitfinex","BTCUSD",1643997814569,0.00160087,40487.0,40481.0,0.04974077]
["bitfinex","BTCUSD",1643997814773,0.00160087,40487.0,40474.0,0.04839913]
["bitfinex","BTCUSD",1643997814774,0.00160087,40482.0,40474.0,0.04839913]
["bitfinex","BTCUSD",1643997814971,0.37719757,40487.0,40474.0,0.04839913]
["bitfinex","BTCUSD",1643997814972,0.00160087,40478.0,40476.0,0.00536728]
["bitfinex","BTCUSD",1643997815172,0.09865053,40477.0,40476.0,0.00536728]
["bitfinex","BTCUSD",1643997815375,0.51333204,40477.0,40476.0,0.00536728]
["bitfinex","BTCUSD",1643997815769,0.41468151,40477.0,40476.0,0.00536728]
["bitfinex","BTCUSD",1643997815968,0.41468151,40477.0,40474.0,0.04839913]
["bitfinex","BTCUSD",1643997816171,0.00160087,40475.0,40474.0,0.04974093]
["bitfinex","BTCUSD",1643997816370,0.41468151,40477.0,40474.0,0.04974093]
["bitfinex","BTCUSD",1643997816770,0.00160087,40478.0,40474.0,0.04974093]
["bitfinex","BTCUSD",1643997817209,0.00160087,40478.0,40474.0,0.04839913]
["bitfinex","BTCUSD",1643997817407,0.39756834,40484.0,40474.0,0.04938327]
["bitfinex","BTCUSD",1643997817408,0.00160087,40479.0,40474.0,0.04938327]
["bitfinex","BTCUSD",1643997817607,0.00160087,40479.0,40475.0,0.38085275]
["bitfinex","BTCUSD",1643997817911,0.00160087,40479.0,40475.0,0.48085275]
["bitfinex","BTCUSD",1643997818109,0.00160087,40479.0,40475.0,0.53085275]
["bitfinex","BTCUSD",1643997818709,0.00160087,40479.0,40475.0,0.53183687]
["bitfinex","BTCUSD",1643997819109,0.00160087,40479.0,40475.0,0.38183687]
["bitfinex","BTCUSD",1643997819309,0.12364949,40477.0,40475.0,0.00098412]
["bitfinex","BTCUSD",1643997819810,0.00160087,40479.0,40474.0,0.04938327]
["bitfinex","BTCUSD",1643997820010,0.00160087,40479.0,40477.0,0.04839913]
["bitfinex","BTCUSD",1643997821767,0.42485149,40478.0,40477.0,0.04839913]
["bitfinex","BTCUSD",1643997822366,0.00160087,40479.0,40477.0,0.04839913]
["bitfinex","BTCUSD",1643997823269,0.43576464,40478.0,40477.0,0.04839913]
["bitfinex","BTCUSD",1643997823467,0.55537815,40478.0,40477.0,0.04839913]
["bitfinex","BTCUSD",1643997823668,0.43576464,40478.0,40477.0,0.04839913]
["bitfinex","BTCUSD",1643997823867,0.43576464,40478.0,40476.0,0.00134226]
["bitfinex","BTCUSD",1643997824067,0.43576464,40478.0,40477.0,0.04839913]
["bitfinex","BTCUSD",1643997824068,0.41076464,40478.0,40477.0,0.04839913]
["bitfinex","BTCUSD",1643997824268,0.00160087,40479.0,40477.0,0.04839913]
["bitfinex","BTCUSD",1643997824912,0.00160087,40479.0,40476.0,0.00134226]
["bitfinex","BTCUSD",1643997825716,0.00160087,40479.0,40472.0,0.45043932]
["bitfinex","BTCUSD",1643997825914,0.42469068,40480.0,40475.0,0.00134227]
["bitfinex","BTCUSD",1643997826114,0.1637968,40481.0,40475.0,0.00134227]
["bitfinex","BTCUSD",1643997826414,0.00114172,40476.0,40475.0,0.06310627]
["bitfinex","BTCUSD",1643997826816,0.00114172,40476.0,40475.0,0.061764]
["bitfinex","BTCUSD",1643997827217,0.00091919,40476.0,40473.0,0.00134232]
["bitfinex","BTCUSD",1643997827418,0.00091919,40475.0,40473.0,0.00134232]
["bitfinex","BTCUSD",1643997828017,0.00091919,40475.0,40472.0,0.51220732]
["bitfinex","BTCUSD",1643997828220,0.00091919,40475.0,40472.0,0.51354967]
["bitfinex","BTCUSD",1643997829362,0.00091919,40475.0,40472.0,0.51220732]
["bitfinex","BTCUSD",1643997830165,0.00091919,40475.0,40472.0,0.45043932]
["bitfinex","BTCUSD",1643997831068,0.00091919,40475.0,40474.0,1.59908081]
["bitfinex","BTCUSD",1643997831270,0.00091919,40481.0,40474.0,0.17259781]
["bitfinex","BTCUSD",1643997831468,0.00091919,40481.0,40480.0,0.04908081]
["bitfinex","BTCUSD",1643997831867,0.00091919,40481.0,40478.0,0.0013422]
["bitfinex","BTCUSD",1643997832113,0.00091919,40481.0,40480.0,0.061755]
["bitfinex","BTCUSD",1643997833115,0.00091919,40481.0,40478.0,0.0013422]
["bitfinex","BTCUSD",1643997833715,0.14013221,40480.0,40478.0,0.0013422]
["bitfinex","BTCUSD",1643997833917,0.00091919,40481.0,40478.0,0.0013422]
["bitfinex","BTCUSD",1643997834116,0.41679142,40480.0,40475.0,0.39997027]
["bitfinex","BTCUSD",1643997834317,0.41679142,40480.0,40477.0,0.00134223]
["bitfinex","BTCUSD",1643997834719,0.00091919,40478.0,40477.0,0.00134223]
["bitfinex","BTCUSD",1643997835117,0.13495301,40479.0,40477.0,0.00134223]
["bitfinex","BTCUSD",1643997835319,0.00726512,40490.0,40476.0,0.05]
["bitfinex","BTCUSD",1643997835518,0.00726512,40490.0,40473.0,0.4552392]
["bitfinex","BTCUSD",1643997835519,0.00726512,40490.0,40475.0,0.00134227]
["bitfinex","BTCUSD",1643997836167,0.11662856,40484.0,40476.0,0.02187311]
["bitfinex","BTCUSD",1643997836467,0.11662856,40484.0,40476.0,0.08363511]
["bitfinex","BTCUSD",1643997836664,0.11662856,40484.0,40478.0,0.00134221]
["bitfinex","BTCUSD",1643997837064,0.36189919,40479.0,40478.0,0.00134221]
["bitfinex","BTCUSD",1643997837266,0.1620559,40479.0,40478.0,0.00134221]
["bitfinex","BTCUSD",1643997837666,0.1620559,40479.0,40476.0,0.08363511]
["bitfinex","BTCUSD",1643997837865,0.11662856,40484.0,40476.0,0.08497735]
["bitfinex","BTCUSD",1643997838168,0.15506496,40477.0,40476.0,0.08497735]
["bitfinex","BTCUSD",1643997838370,0.15506496,40477.0,40476.0,0.00134224]
["bitfinex","BTCUSD",1643997838966,0.15506496,40477.0,40471.0,0.31463427]
["bitfinex","BTCUSD",1643997839167,0.15506496,40477.0,40474.0,0.00098413]
["bitfinex","BTCUSD",1643997839168,0.55090749,40477.0,40474.0,0.00098413]
["bitfinex","BTCUSD",1643997839613,0.39584253,40477.0,40474.0,0.00098413]
["bitfinex","BTCUSD",1643997839814,0.05,40476.0,40474.0,0.00098413]
["bitfinex","BTCUSD",1643997840014,0.05,40476.0,40470.0,0.31463427]
["bitfinex","BTCUSD",1643997840216,0.05,40476.0,40474.0,0.26056261]
["bitfinex","BTCUSD",1643997840618,0.0454,40481.0,40474.0,0.26056261]
["bitfinex","BTCUSD",1643997841216,0.0454,40481.0,40474.0,0.31056261]
["bitfinex","BTCUSD",1643997841419,0.0454,40481.0,40477.0,0.37479435]
["bitfinex","BTCUSD",1643997841618,0.69342894,40492.0,40479.0,0.05]
["bitfinex","BTCUSD",1643997841817,0.13862419,40492.0,40479.0,0.05]
["bitfinex","BTCUSD",1643997842019,0.13862419,40492.0,40486.0,0.02070829]
["bitfinex","BTCUSD",1643997842318,0.00791741,40496.0,40491.0,0.05]
["bitfinex","BTCUSD",1643997842527,0.001,40504.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997842718,0.001,40504.0,40496.0,0.56889372]
["bitfinex","BTCUSD",1643997842921,0.001,40504.0,40503.0,1.1]
["bitfinex","BTCUSD",1643997843116,0.001,40504.0,40503.0,0.0954]
["bitfinex","BTCUSD",1643997843375,0.001,40504.0,40503.0,0.1454]
["bitfinex","BTCUSD",1643997843767,0.001,40504.0,40503.0,0.56106538]
["bitfinex","BTCUSD",1643997844165,0.001,40504.0,40503.0,0.66106538]
["bitfinex","BTCUSD",1643997844366,0.001,40504.0,40503.0,0.69620438]
["bitfinex","BTCUSD",1643997844566,0.001,40504.0,40503.0,0.64620438]
["bitfinex","BTCUSD",1643997844765,0.001,40504.0,40503.0,0.69620438]
["bitfinex","BTCUSD",1643997844966,0.001,40504.0,40503.0,0.74620438]
["bitfinex","BTCUSD",1643997845166,0.001,40504.0,40503.0,0.84620438]
["bitfinex","BTCUSD",1643997845569,0.001,40504.0,40503.0,1.12315498]
["bitfinex","BTCUSD",1643997845767,0.001,40504.0,40503.0,1.17315498]
["bitfinex","BTCUSD",1643997848314,0.001,40504.0,40503.0,0.84620438]
["bitfinex","BTCUSD",1643997848515,0.001,40504.0,40503.0,0.0454]
["bitfinex","BTCUSD",1643997848714,0.001,40504.0,40501.0,0.00134114]
["bitfinex","BTCUSD",1643997848715,0.13703365,40504.0,40501.0,0.00134114]
["bitfinex","BTCUSD",1643997848914,0.13703365,40504.0,40501.0,0.50134114]
["bitfinex","BTCUSD",1643997849314,0.001,40504.0,40501.0,0.50134114]
["bitfinex","BTCUSD",1643997849516,0.001,40504.0,40502.0,0.35964636]
["bitfinex","BTCUSD",1643997849716,0.001,40504.0,40495.0,0.05]
["bitfinex","BTCUSD",1643997849916,0.001,40504.0,40501.0,0.00134116]
["bitfinex","BTCUSD",1643997850314,0.16001225,40505.0,40501.0,0.00134116]
["bitfinex","BTCUSD",1643997850967,0.16001225,40505.0,40500.0,0.0003]
["bitfinex","BTCUSD",1643997851572,0.13413904,40503.0,40500.0,0.0003]
["bitfinex","BTCUSD",1643997851774,0.337221,40501.0,40491.0,0.01893233]
["bitfinex","BTCUSD",1643997851972,0.05,40500.0,40491.0,0.01893233]
["bitfinex","BTCUSD",1643997852169,0.2637103,40505.0,40500.0,0.00012]
["bitfinex","BTCUSD",1643997852467,0.337221,40504.0,40500.0,0.0003]
["bitfinex","BTCUSD",1643997852666,0.337221,40504.0,40500.0,0.00042]
["bitfinex","BTCUSD",1643997852866,0.337221,40504.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997852867,0.437221,40504.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997853069,0.337221,40502.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997853267,0.42819926,40502.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997853468,0.337221,40502.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997853869,2.22106934,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997854072,2.26646934,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997854712,2.07371207,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997854913,2.3668944,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997855117,0.7668944,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997855317,0.67580333,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997855914,0.337221,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997856916,0.68010348,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997857114,0.337291,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997857713,0.42495571,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997859369,0.80823188,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997859770,0.42495571,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997860771,0.70075626,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997860970,0.42495571,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997862122,0.66615454,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997862321,0.42495571,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997863322,0.67867882,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997863721,0.42495571,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997866581,0.76479099,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997866982,0.42495571,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997868984,0.72131872,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997869185,0.42495571,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1643997870215,0.42495571,40501.0,40490.0,0.09346586]
["bitfinex","BTCUSD",1643997870216,0.34931554,40492.0,40490.0,0.09346586]
["bitfinex","BTCUSD",1643997870416,0.4655204,40492.0,40490.0,0.09346586]
["bitfinex","BTCUSD",1643997870618,0.38472658,40492.0,40490.0,0.09346586]
["bitfinex","BTCUSD",1643997872420,0.01602857,40493.0,40490.0,0.09346586]
["bitfinex","BTCUSD",1643997872618,0.47882383,40492.0,40490.0,0.09346586]
["bitfinex","BTCUSD",1643997873019,0.47889383,40492.0,40490.0,0.14346586]
["bitfinex","BTCUSD",1643997873217,0.47889383,40492.0,40490.0,0.09346586]
["bitfinex","BTCUSD",1643997873471,7e-05,40492.0,40490.0,0.09346586]
["bitfinex","BTCUSD",1643997873971,7e-05,40492.0,40490.0,0.14346586]
["bitfinex","BTCUSD",1643997874169,7e-05,40492.0,40490.0,0.09346586]
["bitfinex","BTCUSD",1643997874371,7e-05,40492.0,40490.0,0.14346586]
["bitfinex","BTCUSD",1643997874571,7e-05,40492.0,40490.0,0.20520986]
["bitfinex","BTCUSD",1643997875371,7e-05,40492.0,40490.0,0.25520986]
["bitfinex","BTCUSD",1643997875771,1e-05,40492.0,40491.0,1.95524938]
["bitfinex","BTCUSD",1643997876170,1e-05,40492.0,40491.0,2.05524938]
["bitfinex","BTCUSD",1643997876574,1e-05,40492.0,40491.0,7.48110154]
["bitfinex","BTCUSD",1643997876775,0.00119202,40504.0,40495.0,0.061717]
["bitfinex","BTCUSD",1643997876975,0.00190278,40508.0,40495.0,0.061717]
["bitfinex","BTCUSD",1643997876976,0.02129324,40506.0,40503.0,0.05]
["bitfinex","BTCUSD",1643997877223,0.00190278,40508.0,40505.0,1.6]
["bitfinex","BTCUSD",1643997877430,0.00190278,40508.0,40507.0,0.05]
["bitfinex","BTCUSD",1643997877627,0.00190278,40508.0,40507.0,0.0954]
["bitfinex","BTCUSD",1643997877822,0.00190278,40508.0,40507.0,0.1454]
["bitfinex","BTCUSD",1643997878424,0.00190278,40508.0,40507.0,0.39272693]
["bitfinex","BTCUSD",1643997878824,0.00190278,40508.0,40507.0,0.2454]
["bitfinex","BTCUSD",1643997879925,0.00190278,40508.0,40507.0,0.1454]
["bitfinex","BTCUSD",1643997881767,0.00190278,40508.0,40507.0,0.39517816]
["bitfinex","BTCUSD",1643997882267,0.00190278,40508.0,40507.0,0.49517816]
["bitfinex","BTCUSD",1643997882467,0.00118936,40510.0,40508.0,0.05]
["bitfinex","BTCUSD",1643997882673,0.00118936,40510.0,40508.0,0.061712]
["bitfinex","BTCUSD",1643997883470,0.056556,40513.0,40508.0,0.061712]
["bitfinex","BTCUSD",1643997883670,0.056556,40513.0,40512.0,0.05]
["bitfinex","BTCUSD",1643997884069,0.056556,40513.0,40511.0,0.061713]
["bitfinex","BTCUSD",1643997884272,0.056556,40513.0,40508.0,0.05]
["bitfinex","BTCUSD",1643997884474,0.056556,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1643997884724,0.056556,40513.0,40507.0,0.223423]
["bitfinex","BTCUSD",1643997885126,0.0568982,40513.0,40507.0,0.1]
["bitfinex","BTCUSD",1643997885329,0.0568982,40513.0,40507.0,0.111719]
["bitfinex","BTCUSD",1643997885624,0.0568982,40513.0,40511.0,0.05]
["bitfinex","BTCUSD",1643997885824,0.056556,40513.0,40508.0,0.43404432]
["bitfinex","BTCUSD",1643997886025,0.0568982,40513.0,40508.0,0.1]
["bitfinex","BTCUSD",1643997886225,0.056556,40513.0,40508.0,0.1]
["bitfinex","BTCUSD",1643997886526,0.0568982,40513.0,40508.0,0.161717]
["bitfinex","BTCUSD",1643997886727,0.0568982,40513.0,40512.0,0.05]
["bitfinex","BTCUSD",1643997886927,0.056556,40513.0,40512.0,0.05]
["bitfinex","BTCUSD",1643997887530,0.29300421,40511.0,40508.0,0.261717]
["bitfinex","BTCUSD",1643997887731,0.43857706,40511.0,40508.0,0.1]
["bitfinex","BTCUSD",1643997887935,0.43857706,40511.0,40506.0,0.01810668]
["bitfinex","BTCUSD",1643997887936,0.09392135,40510.0,40506.0,0.01810668]
["bitfinex","BTCUSD",1643997888132,0.337221,40509.0,40506.0,0.01810668]
["bitfinex","BTCUSD",1643997888390,0.14426355,40510.0,40506.0,0.01810668]
["bitfinex","BTCUSD",1643997888576,0.14426355,40510.0,40504.0,0.02006856]
["bitfinex","BTCUSD",1643997888577,0.00153156,40510.0,40504.0,0.02006856]
["bitfinex","BTCUSD",1643997888875,0.44498595,40509.0,40504.0,0.02006856]
["bitfinex","BTCUSD",1643997889075,0.44532815,40509.0,40504.0,0.02006856]
["bitfinex","BTCUSD",1643997889277,0.49532815,40509.0,40504.0,0.02006856]
["bitfinex","BTCUSD",1643997889675,0.53642489,40509.0,40504.0,0.02006856]
["bitfinex","BTCUSD",1643997889878,0.00153156,40509.0,40504.0,0.02006856]
["bitfinex","BTCUSD",1643997890080,0.00118936,40509.0,40508.0,0.05]
["bitfinex","BTCUSD",1643997890583,0.00046685,40509.0,40508.0,0.05]
["bitfinex","BTCUSD",1643997890777,0.0003422,40512.0,40508.0,0.05]
["bitfinex","BTCUSD",1643997890978,0.05596257,40513.0,40511.0,0.05]
["bitfinex","BTCUSD",1643997891177,0.0003422,40512.0,40511.0,0.05]
["bitfinex","BTCUSD",1643997891379,0.05596257,40513.0,40511.0,0.05]
["bitfinex","BTCUSD",1643997891778,0.05596257,40513.0,40511.0,0.1]
["bitfinex","BTCUSD",1643997894621,0.05596257,40513.0,40511.0,0.05]
["bitfinex","BTCUSD",1643997894822,0.05596257,40513.0,40508.0,0.111716]
["bitfinex","BTCUSD",1643997895021,0.05630477,40513.0,40508.0,0.111716]
["bitfinex","BTCUSD",1643997895221,0.05630477,40513.0,40507.0,0.01975059]
["bitfinex","BTCUSD",1643997895882,0.00118638,40512.0,40510.0,0.05]
["bitfinex","BTCUSD",1643997896266,1.84872535,40511.0,40507.0,0.01975059]
["bitfinex","BTCUSD",1643997896472,1.84872535,40511.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997896473,0.37481036,40503.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997896669,0.71863699,40502.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997896875,1.86062132,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997897067,1.937221,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997897267,2.41763163,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997897569,0.81763163,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997898368,2.41763163,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997898569,0.92878863,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997898965,1.20973702,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997899367,1.70973702,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997900125,1.20973702,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997900326,1.14798002,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997900525,0.86703163,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997900926,0.76703163,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997901130,0.6907233,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997901330,0.061745,40503.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997901532,0.06327631,40508.0,40502.0,0.05]
["bitfinex","BTCUSD",1643997901533,0.00153177,40508.0,40502.0,0.05]
["bitfinex","BTCUSD",1643997901726,7e-05,40509.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997901926,0.0011896,40508.0,40501.0,0.099968]
["bitfinex","BTCUSD",1643997902327,0.345257,40506.0,40501.0,0.05]
["bitfinex","BTCUSD",1643997902527,0.37527734,40503.0,40501.0,0.05]
["bitfinex","BTCUSD",1643997902830,0.37527734,40503.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997903027,0.37527734,40503.0,40500.0,0.0020618]
["bitfinex","BTCUSD",1643997903228,0.11821776,40502.0,40500.0,0.0020618]
["bitfinex","BTCUSD",1643997904072,0.11821776,40502.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997905074,0.16821776,40502.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997905275,0.11821776,40502.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997905673,0.337215,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997905874,1.387215,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997906073,0.337215,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997906475,0.737215,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997906676,0.061741,40504.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997907124,0.00118957,40508.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997907125,0.0620752,40507.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997907323,0.061733,40507.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997907524,0.12532914,40505.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997907925,0.12532914,40505.0,40501.0,0.05134176]
["bitfinex","BTCUSD",1643997908122,0.398952,40504.0,40501.0,0.05134176]
["bitfinex","BTCUSD",1643997908324,0.398952,40504.0,40501.0,0.00134176]
["bitfinex","BTCUSD",1643997908523,0.337215,40503.0,40501.0,0.00134176]
["bitfinex","BTCUSD",1643997908829,0.337215,40503.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997909023,0.337215,40503.0,40500.0,0.0020618]
["bitfinex","BTCUSD",1643997909424,0.34602883,40501.0,40500.0,0.0020618]
["bitfinex","BTCUSD",1643997909626,1.68324383,40501.0,40500.0,0.0020618]
["bitfinex","BTCUSD",1643997910025,1.68324383,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997910224,0.68324383,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1643997912074,0.68324383,40501.0,40489.0,0.123485]
["bitfinex","BTCUSD",1643997912075,0.38252253,40494.0,40489.0,0.123485]
["bitfinex","BTCUSD",1643997912278,0.00865816,40490.0,40487.0,0.04536742]
["bitfinex","BTCUSD",1643997912479,0.00865816,40490.0,40487.0,0.01846481]
["bitfinex","BTCUSD",1643997912480,0.16814957,40489.0,40487.0,0.01846481]
["bitfinex","BTCUSD",1643997912676,0.4249994,40488.0,40487.0,0.01846481]
["bitfinex","BTCUSD",1643997912877,0.4249994,40488.0,40476.0,0.57054184]
["bitfinex","BTCUSD",1643997912878,0.33715663,40480.0,40476.0,0.57054184]
["bitfinex","BTCUSD",1643997913077,0.06888747,40477.0,40476.0,0.5292]
["bitfinex","BTCUSD",1643997913877,0.00865816,40477.0,40476.0,0.5292]
["bitfinex","BTCUSD",1643997914921,0.33344604,40478.0,40476.0,0.5292]
["bitfinex","BTCUSD",1643997915121,7e-05,40477.0,40476.0,0.5292]
["bitfinex","BTCUSD",1643997915321,0.25207504,40477.0,40476.0,0.5292]
["bitfinex","BTCUSD",1643997915924,0.387303,40478.0,40476.0,0.5292]
["bitfinex","BTCUSD",1643997916121,0.25344385,40477.0,40476.0,0.5292]
["bitfinex","BTCUSD",1643997916521,0.25351385,40477.0,40476.0,0.5292]
["bitfinex","BTCUSD",1643997918479,0.11179,40476.0,40474.0,0.26190402]
["bitfinex","BTCUSD",1643997918678,0.687233,40475.0,40474.0,0.26056261]
["bitfinex","BTCUSD",1643997918881,0.337233,40475.0,40474.0,0.26190402]
["bitfinex","BTCUSD",1643997919078,0.337303,40475.0,40474.0,0.26190402]
["bitfinex","BTCUSD",1643997919480,0.486703,40475.0,40474.0,0.26190402]
["bitfinex","BTCUSD",1643997919879,0.486703,40475.0,40474.0,0.26056261]
["bitfinex","BTCUSD",1643997920079,1.936703,40475.0,40474.0,0.26056261]
["bitfinex","BTCUSD",1643997920279,1.8944856,40475.0,40474.0,0.26056261]
["bitfinex","BTCUSD",1643997920878,0.5444856,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997921079,1.1444856,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997921281,0.4944856,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997921480,0.76540019,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997921680,0.4944856,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997921885,0.386703,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997922119,0.67414225,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997922319,0.77414225,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997922919,0.86932787,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997923120,0.81992787,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997924525,0.86932787,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997925324,0.61188862,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997925525,0.416703,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997926570,0.60029165,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997927572,0.49531176,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997927772,0.466703,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997928074,0.417303,40475.0,40474.0,0.30911261]
["bitfinex","BTCUSD",1643997928275,0.03007,40475.0,40474.0,0.30911261]
["bitfinex","BTCUSD",1643997928474,0.03007,40475.0,40474.0,0.25911261]
["bitfinex","BTCUSD",1643997929172,0.03007,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997929623,0.47006176,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997930023,0.03007,40475.0,40474.0,0.30411261]
["bitfinex","BTCUSD",1643997931424,0.03007,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997932027,0.51088899,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997932430,0.84664609,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997932827,1.24936541,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997933228,1.25948152,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997933478,0.99423863,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997933875,0.85065264,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997934476,1.10069633,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997934676,0.85065264,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997934880,1.09104125,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997935081,1.03882188,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997935278,0.95069373,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997935480,0.85065264,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997935977,1.20327925,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997936178,1.15271105,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997936478,1.40707116,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997936977,1.00065264,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997938448,1.41141991,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997938646,1.55648991,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997938845,1.56392204,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997939247,1.51392204,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997939847,1.50648991,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997940049,1.04572264,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997940252,0.562373,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997940884,0.467303,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997941172,0.517303,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997941772,0.467303,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997942374,0.59346926,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997942573,0.467303,40475.0,40474.0,0.25411261]
["bitfinex","BTCUSD",1643997942776,1.55,40474.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997942973,0.337233,40472.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997943173,0.06179,40473.0,40470.0,0.0511]
["bitfinex","BTCUSD",1643997943174,0.09083211,40471.0,40470.0,0.0511]
["bitfinex","BTCUSD",1643997943374,0.05220194,40471.0,40470.0,0.0511]
["bitfinex","BTCUSD",1643997943573,7e-05,40471.0,40470.0,0.0511]
["bitfinex","BTCUSD",1643997945332,7e-05,40471.0,40470.0,0.154958]
["bitfinex","BTCUSD",1643997945528,7e-05,40471.0,40470.0,0.200458]
["bitfinex","BTCUSD",1643997948679,1e-05,40471.0,40470.0,1.850458]
["bitfinex","BTCUSD",1643997948880,1e-05,40471.0,40470.0,0.950458]
["bitfinex","BTCUSD",1643997949077,1e-05,40471.0,40470.0,0.250458]
["bitfinex","BTCUSD",1643997949278,0.06401,40475.0,40470.0,0.250458]
["bitfinex","BTCUSD",1643997949479,0.06401,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1643997949680,0.06401,40475.0,40474.0,0.53071764]
["bitfinex","BTCUSD",1643997950879,0.06401,40475.0,40474.0,0.59248364]
["bitfinex","BTCUSD",1643997951080,0.02098529,40480.0,40477.0,0.00199]
["bitfinex","BTCUSD",1643997951280,0.02098529,40480.0,40479.0,0.05]
["bitfinex","BTCUSD",1643997951690,0.06177,40490.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997951881,0.00721752,40484.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997952123,0.337233,40483.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997954821,0.00684835,40484.0,40482.0,0.05]
["bitfinex","BTCUSD",1643997955523,0.337233,40483.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997955724,0.337233,40483.0,40482.0,0.05]
["bitfinex","BTCUSD",1643997956173,0.687233,40483.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997956376,0.06861936,40484.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997956377,0.337233,40482.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997956573,0.06861936,40484.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997957174,0.337233,40482.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997957574,0.337233,40482.0,40481.0,0.07901471]
["bitfinex","BTCUSD",1643997957774,0.06944052,40484.0,40481.0,0.07901471]
["bitfinex","BTCUSD",1643997957980,0.06944052,40484.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997958174,0.06944052,40484.0,40481.0,0.07901471]
["bitfinex","BTCUSD",1643997958575,0.06944052,40484.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997958775,0.337233,40482.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997960344,0.387233,40482.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997960543,0.43936614,40482.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997960742,0.39351998,40482.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997961344,0.34351998,40482.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997961542,0.00628698,40482.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997961944,0.06177101,40484.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997961945,0.06882607,40484.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997962948,0.16794535,40484.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997963389,0.337233,40482.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997963782,0.387233,40482.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997964079,0.39571302,40482.0,40481.0,0.02901471]
["bitfinex","BTCUSD",1643997964484,0.12203234,40481.0,40479.0,0.00125688]
["bitfinex","BTCUSD",1643997964681,0.31488573,40481.0,40479.0,0.00125688]
["bitfinex","BTCUSD",1643997964885,0.09241877,40479.0,40473.0,0.00502826]
["bitfinex","BTCUSD",1643997965081,0.09241877,40479.0,40472.0,0.00022521]
["bitfinex","BTCUSD",1643997965082,0.337233,40478.0,40472.0,0.00022521]
["bitfinex","BTCUSD",1643997965283,0.05,40476.0,40471.0,0.00022521]
["bitfinex","BTCUSD",1643997965483,0.05,40476.0,40470.0,0.00132521]
["bitfinex","BTCUSD",1643997965484,1.3095648,40475.0,40470.0,0.00132521]
["bitfinex","BTCUSD",1643997965881,1.00774588,40475.0,40470.0,0.00132521]
["bitfinex","BTCUSD",1643997966087,0.337233,40474.0,40470.0,0.00132521]
["bitfinex","BTCUSD",1643997966283,0.09593053,40474.0,40470.0,0.00132521]
["bitfinex","BTCUSD",1643997966481,0.68093584,40475.0,40470.0,0.00132521]
["bitfinex","BTCUSD",1643997966882,0.12367997,40473.0,40470.0,0.00132521]
["bitfinex","BTCUSD",1643997967156,0.32907712,40471.0,40470.0,0.00132521]
["bitfinex","BTCUSD",1643997967355,0.66631012,40471.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997967757,0.32907712,40471.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997967961,0.0085796,40472.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997967962,0.3458126,40472.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997968158,0.1235969,40473.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997968357,0.13049563,40473.0,40470.0,0.00132521]
["bitfinex","BTCUSD",1643997968557,0.13049563,40473.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997969563,0.82126013,40475.0,40470.0,0.00132521]
["bitfinex","BTCUSD",1643997969564,0.00120891,40475.0,40470.0,0.00132521]
["bitfinex","BTCUSD",1643997969765,0.00120891,40475.0,40474.0,0.153841]
["bitfinex","BTCUSD",1643997969962,0.00120891,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1643997970362,0.00802658,40479.0,40474.0,0.05]
["bitfinex","BTCUSD",1643997970566,0.00120896,40477.0,40475.0,0.40684216]
["bitfinex","BTCUSD",1643997970992,0.00120896,40477.0,40476.0,1.148836]
["bitfinex","BTCUSD",1643997970993,0.00050969,40477.0,40476.0,1.148836]
["bitfinex","BTCUSD",1643997971191,0.00050969,40477.0,40476.0,0.41069792]
["bitfinex","BTCUSD",1643997971492,0.00050969,40477.0,40476.0,0.148836]
["bitfinex","BTCUSD",1643997971684,0.0055,40483.0,40476.0,0.35828596]
["bitfinex","BTCUSD",1643997971887,0.0055,40483.0,40482.0,0.41925163]
["bitfinex","BTCUSD",1643997972686,0.0005,40483.0,40482.0,0.52306063]
["bitfinex","BTCUSD",1643997972886,0.0005,40483.0,40482.0,0.01884787]
["bitfinex","BTCUSD",1643997973588,0.0505,40483.0,40482.0,0.01884787]
["bitfinex","BTCUSD",1643997974186,0.0005,40483.0,40482.0,0.01884787]
["bitfinex","BTCUSD",1643997974634,0.0505,40483.0,40482.0,0.01884787]
["bitfinex","BTCUSD",1643997974936,0.0505,40483.0,40482.0,0.01634787]
["bitfinex","BTCUSD",1643997975137,0.0005,40483.0,40482.0,0.01634787]
["bitfinex","BTCUSD",1643997975536,0.0005,40483.0,40482.0,0.39143562]
["bitfinex","BTCUSD",1643997976335,0.0005,40483.0,40482.0,0.37508775]
["bitfinex","BTCUSD",1643997976541,0.0505,40483.0,40482.0,0.37508775]
["bitfinex","BTCUSD",1643997976737,0.17806925,40483.0,40477.0,0.33297459]
["bitfinex","BTCUSD",1643997976936,0.17806925,40483.0,40477.0,0.123526]
["bitfinex","BTCUSD",1643997977339,0.05,40482.0,40477.0,0.123526]
["bitfinex","BTCUSD",1643997977737,0.05120721,40482.0,40477.0,0.123526]
["bitfinex","BTCUSD",1643997978775,0.05,40482.0,40477.0,0.123526]
["bitfinex","BTCUSD",1643997978979,0.05120721,40482.0,40477.0,0.123526]
["bitfinex","BTCUSD",1643997979382,0.00120721,40482.0,40477.0,0.123526]
["bitfinex","BTCUSD",1643997979978,0.00120721,40482.0,40475.0,0.85058109]
["bitfinex","BTCUSD",1643997979979,0.05,40478.0,40475.0,0.33298159]
["bitfinex","BTCUSD",1643997980182,0.05,40478.0,40473.0,0.20944859]
["bitfinex","BTCUSD",1643997980183,0.1356707,40476.0,40473.0,0.20944859]
["bitfinex","BTCUSD",1643997980381,0.05,40475.0,40473.0,0.00022521]
["bitfinex","BTCUSD",1643997980580,0.05,40475.0,40472.0,0.21101118]
["bitfinex","BTCUSD",1643997981182,0.05,40475.0,40472.0,0.2096738]
["bitfinex","BTCUSD",1643997981383,0.05,40475.0,40473.0,0.061771]
["bitfinex","BTCUSD",1643997982740,2.08161285,40473.0,40472.0,0.00133733]
["bitfinex","BTCUSD",1643997982940,0.48161285,40473.0,40472.0,0.00133733]
["bitfinex","BTCUSD",1643997983337,0.387229,40473.0,40472.0,0.00133733]
["bitfinex","BTCUSD",1643997983539,0.387229,40473.0,40471.0,0.00022521]
["bitfinex","BTCUSD",1643997983741,0.387229,40473.0,40470.0,0.00243736]
["bitfinex","BTCUSD",1643997983742,0.437229,40472.0,40470.0,0.00243736]
["bitfinex","BTCUSD",1643997983940,1.6,40471.0,40470.0,0.00243736]
["bitfinex","BTCUSD",1643997984139,1.937229,40471.0,40470.0,0.00243736]
["bitfinex","BTCUSD",1643997984538,2.01425108,40471.0,40470.0,0.00243736]
["bitfinex","BTCUSD",1643997984738,0.41425108,40471.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997985143,0.337229,40471.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997985338,0.49384481,40472.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997985977,0.1594015,40471.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997986177,0.337229,40471.0,40470.0,0.0011]
["bitfinex","BTCUSD",1643997986384,1.6,40469.0,40466.0,7e-05]
["bitfinex","BTCUSD",1643997986579,1.6,40469.0,40459.0,0.21054859]
["bitfinex","BTCUSD",1643997986580,0.337229,40466.0,40459.0,0.21054859]
["bitfinex","BTCUSD",1643997986779,0.337229,40466.0,40459.0,0.0011]
["bitfinex","BTCUSD",1643997986780,0.05,40460.0,40459.0,0.0011]
["bitfinex","BTCUSD",1643997986981,0.387229,40460.0,40459.0,0.0011]
["bitfinex","BTCUSD",1643997987379,0.487229,40460.0,40459.0,0.0011]
["bitfinex","BTCUSD",1643997988879,0.78616043,40460.0,40459.0,0.0011]
["bitfinex","BTCUSD",1643997989738,0.78616043,40460.0,40448.0,0.20962792]
["bitfinex","BTCUSD",1643997989739,0.83813664,40460.0,40448.0,0.20962792]
["bitfinex","BTCUSD",1643997989937,0.83813664,40460.0,40457.0,2.66e-06]
["bitfinex","BTCUSD",1643997989938,2.086629,40459.0,40457.0,2.66e-06]
["bitfinex","BTCUSD",1643997990138,0.173669,40458.0,40457.0,2.66e-06]
["bitfinex","BTCUSD",1643997990337,0.610298,40458.0,40457.0,2.66e-06]
["bitfinex","BTCUSD",1643997990542,0.18550656,40456.0,40441.0,0.01]
["bitfinex","BTCUSD",1643997990738,0.47228771,40443.0,40441.0,0.01]
["bitfinex","BTCUSD",1643997991138,0.05,40443.0,40441.0,0.01]
["bitfinex","BTCUSD",1643997991338,0.1,40443.0,40441.0,0.01]
["bitfinex","BTCUSD",1643997991738,0.19308255,40443.0,40441.0,0.01]
["bitfinex","BTCUSD",1643997991945,0.05,40443.0,40441.0,0.01]
["bitfinex","BTCUSD",1643997992142,0.05,40443.0,40441.0,0.0097]
["bitfinex","BTCUSD",1643997992538,0.73335452,40442.0,40441.0,0.0097]
["bitfinex","BTCUSD",1643997992940,0.84710216,40442.0,40441.0,0.0097]
["bitfinex","BTCUSD",1643997993139,0.89710216,40442.0,40441.0,0.0097]
["bitfinex","BTCUSD",1643997993385,0.90549103,40442.0,40441.0,0.0097]
["bitfinex","BTCUSD",1643997994181,0.90549103,40442.0,40429.0,0.00755889]
["bitfinex","BTCUSD",1643997994182,0.06183565,40435.0,40429.0,0.00755889]
["bitfinex","BTCUSD",1643997994382,0.06183565,40435.0,40431.0,0.40720063]
["bitfinex","BTCUSD",1643997994582,0.18054447,40435.0,40431.0,0.40720063]
["bitfinex","BTCUSD",1643997994981,0.18054447,40435.0,40429.0,0.00755889]
["bitfinex","BTCUSD",1643997994982,0.11870882,40435.0,40429.0,0.00755889]
["bitfinex","BTCUSD",1643997995682,0.0869445,40437.0,40429.0,0.00755889]
["bitfinex","BTCUSD",1643997996083,0.49818925,40435.0,40429.0,0.00755889]
["bitfinex","BTCUSD",1643997996283,0.10243837,40430.0,40429.0,0.00755889]
["bitfinex","BTCUSD",1643997996486,0.08884654,40430.0,40428.0,1.01922709]
["bitfinex","BTCUSD",1643997996883,0.05,40435.0,40428.0,1.01922709]
["bitfinex","BTCUSD",1643997997135,0.05037712,40435.0,40428.0,0.5568682]
["bitfinex","BTCUSD",1643997997338,0.05037712,40435.0,40430.0,0.05]
["bitfinex","BTCUSD",1643997997736,0.05037712,40435.0,40430.0,0.045]
["bitfinex","BTCUSD",1643997998136,0.3650407,40432.0,40430.0,0.045]
["bitfinex","BTCUSD",1643997998338,0.0853365,40432.0,40430.0,0.04632332]
["bitfinex","BTCUSD",1643997998936,0.05125717,40435.0,40430.0,0.04632332]
["bitfinex","BTCUSD",1643997999339,0.05,40435.0,40430.0,0.045]
["bitfinex","BTCUSD",1643997999539,0.34186947,40433.0,40430.0,0.05132332]
["bitfinex","BTCUSD",1643997999841,0.46941441,40432.0,40430.0,0.00132332]
["bitfinex","BTCUSD",1643998000036,0.10096302,40431.0,40430.0,0.00132332]
["bitfinex","BTCUSD",1643998000439,0.10096302,40431.0,40423.0,0.123671]
["bitfinex","BTCUSD",1643998000643,0.10096302,40431.0,40428.0,0.00132337]
["bitfinex","BTCUSD",1643998000881,0.34186947,40433.0,40428.0,0.00132337]
["bitfinex","BTCUSD",1643998001079,0.05,40434.0,40428.0,0.00132337]
["bitfinex","BTCUSD",1643998001680,0.05,40434.0,40426.0,0.061838]
["bitfinex","BTCUSD",1643998001879,0.12234,40432.0,40429.0,0.00132336]
["bitfinex","BTCUSD",1643998002080,0.05,40434.0,40429.0,0.00132336]
["bitfinex","BTCUSD",1643998002279,0.42166267,40434.0,40429.0,0.00132336]
["bitfinex","BTCUSD",1643998002680,0.44155211,40434.0,40431.0,0.0008383]
["bitfinex","BTCUSD",1643998003079,0.57133238,40434.0,40431.0,0.0008383]
["bitfinex","BTCUSD",1643998003280,0.07463006,40433.0,40431.0,0.00105395]
["bitfinex","BTCUSD",1643998003478,0.07463006,40433.0,40431.0,0.0008383]
["bitfinex","BTCUSD",1643998005135,0.42166267,40434.0,40425.0,0.38577736]
["bitfinex","BTCUSD",1643998005431,0.41548464,40434.0,40432.0,0.00617803]
["bitfinex","BTCUSD",1643998006230,0.50599021,40434.0,40432.0,0.00617803]
["bitfinex","BTCUSD",1643998006432,0.41548464,40434.0,40432.0,0.00617803]
["bitfinex","BTCUSD",1643998007430,0.09704504,40433.0,40432.0,0.00617803]
["bitfinex","BTCUSD",1643998007631,0.09704504,40433.0,40432.0,0.0070976]
["bitfinex","BTCUSD",1643998008234,0.44704504,40433.0,40432.0,0.0070976]
["bitfinex","BTCUSD",1643998008685,0.54704504,40433.0,40432.0,0.0070976]
["bitfinex","BTCUSD",1643998009385,0.54704504,40433.0,40432.0,0.00091957]
["bitfinex","BTCUSD",1643998009586,0.88427404,40433.0,40432.0,0.00091957]
["bitfinex","BTCUSD",1643998010083,0.19704504,40433.0,40432.0,0.00091957]
["bitfinex","BTCUSD",1643998010285,0.09704504,40433.0,40432.0,0.00091957]
["bitfinex","BTCUSD",1643998010488,0.43427404,40433.0,40432.0,0.00091957]
["bitfinex","BTCUSD",1643998010984,0.09754504,40433.0,40432.0,0.00091957]
["bitfinex","BTCUSD",1643998012630,0.09754504,40433.0,40430.0,0.00617803]
["bitfinex","BTCUSD",1643998012834,0.75,40431.0,40430.0,0.00617803]
["bitfinex","BTCUSD",1643998013036,0.09754504,40433.0,40430.0,0.00617803]
["bitfinex","BTCUSD",1643998013431,0.04382197,40431.0,40430.0,0.00617803]
["bitfinex","BTCUSD",1643998014531,0.0005,40433.0,40430.0,0.00617803]
["bitfinex","BTCUSD",1643998014735,0.04382197,40435.0,40431.0,6.33828163]
["bitfinex","BTCUSD",1643998014736,0.01938919,40435.0,40431.0,6.33828163]
["bitfinex","BTCUSD",1643998014938,0.04382197,40451.0,40435.0,1.5]
["bitfinex","BTCUSD",1643998015236,0.04382197,40451.0,40450.0,0.00617803]
["bitfinex","BTCUSD",1643998015237,0.09507,40451.0,40450.0,0.00617803]
["bitfinex","BTCUSD",1643998015538,0.56018602,40451.0,40443.0,0.35323015]
["bitfinex","BTCUSD",1643998015733,0.56018602,40451.0,40444.0,0.061815]
["bitfinex","BTCUSD",1643998015982,0.46511602,40451.0,40445.0,0.111214]
["bitfinex","BTCUSD",1643998016383,0.00032411,40450.0,40445.0,0.15525143]
["bitfinex","BTCUSD",1643998016581,0.00032411,40450.0,40445.0,0.111214]
["bitfinex","BTCUSD",1643998017383,0.51511602,40451.0,40445.0,0.173028]
["bitfinex","BTCUSD",1643998017583,0.00032411,40450.0,40445.0,0.41890769]
["bitfinex","BTCUSD",1643998017781,0.00032411,40450.0,40445.0,0.42515392]
["bitfinex","BTCUSD",1643998017983,0.00032411,40450.0,40445.0,0.173028]
["bitfinex","BTCUSD",1643998018383,0.00032411,40450.0,40445.0,4.86573975]
["bitfinex","BTCUSD",1643998018583,0.36590494,40455.0,40448.0,0.06181]
["bitfinex","BTCUSD",1643998018786,0.00115177,40450.0,40449.0,0.0494]
["bitfinex","BTCUSD",1643998019184,0.37765578,40450.0,40449.0,0.0494]
["bitfinex","BTCUSD",1643998019632,0.37765578,40450.0,40441.0,0.123641]
["bitfinex","BTCUSD",1643998019633,0.71373301,40450.0,40441.0,0.123641]
["bitfinex","BTCUSD",1643998019834,0.71373301,40450.0,40442.0,4.80809558]
["bitfinex","BTCUSD",1643998019835,0.07874845,40446.0,40442.0,4.80809558]
["bitfinex","BTCUSD",1643998020337,0.07874845,40446.0,40437.0,0.0494]
["bitfinex","BTCUSD",1643998020338,0.46303889,40443.0,40437.0,0.0494]
["bitfinex","BTCUSD",1643998020741,0.41803889,40443.0,40439.0,0.34101278]
["bitfinex","BTCUSD",1643998020932,0.41803889,40443.0,40439.0,0.00021525]
["bitfinex","BTCUSD",1643998021133,0.00115177,40442.0,40438.0,0.00521525]
["bitfinex","BTCUSD",1643998021334,0.00115177,40442.0,40438.0,4.72051706]
["bitfinex","BTCUSD",1643998022135,0.045,40445.0,40438.0,4.72051706]
["bitfinex","BTCUSD",1643998022136,0.47131241,40439.0,40438.0,4.72051706]
["bitfinex","BTCUSD",1643998022332,0.47131241,40439.0,40438.0,4.71530181]
["bitfinex","BTCUSD",1643998022536,0.51631241,40439.0,40438.0,4.71530181]
["bitfinex","BTCUSD",1643998022933,0.00105682,40442.0,40438.0,4.93571255]
["bitfinex","BTCUSD",1643998023135,0.00105682,40442.0,40441.0,1.605]
["bitfinex","BTCUSD",1643998023404,0.01938635,40455.0,40442.0,0.061807]
["bitfinex","BTCUSD",1643998023594,0.01938635,40455.0,40454.0,0.005]
["bitfinex","BTCUSD",1643998023791,0.01938635,40455.0,40454.0,4.99011255]
["bitfinex","BTCUSD",1643998023992,0.01938635,40455.0,40454.0,5.42529286]
["bitfinex","BTCUSD",1643998024194,8.635e-05,40455.0,40454.0,5.52529286]
["bitfinex","BTCUSD",1643998024393,8.635e-05,40455.0,40454.0,5.57529286]
["bitfinex","BTCUSD",1643998024592,8.635e-05,40455.0,40454.0,5.49459286]
["bitfinex","BTCUSD",1643998024791,8.635e-05,40455.0,40454.0,5.65639286]
["bitfinex","BTCUSD",1643998024992,0.00105682,40457.0,40455.0,1.6]
["bitfinex","BTCUSD",1643998025196,0.001,40462.0,40457.0,1.6]
["bitfinex","BTCUSD",1643998025393,0.001,40462.0,40461.0,0.36818866]
["bitfinex","BTCUSD",1643998025593,0.001,40462.0,40461.0,5.39647097]
["bitfinex","BTCUSD",1643998025794,0.001,40462.0,40461.0,5.44647097]
["bitfinex","BTCUSD",1643998026492,0.001,40462.0,40461.0,5.50824997]
["bitfinex","BTCUSD",1643998026693,0.001,40462.0,40461.0,6.17614997]
["bitfinex","BTCUSD",1643998026893,0.001,40462.0,40461.0,6.27614997]
["bitfinex","BTCUSD",1643998028636,0.001,40462.0,40461.0,6.12614997]
["bitfinex","BTCUSD",1643998028832,0.001,40462.0,40461.0,6.27614997]
["bitfinex","BTCUSD",1643998031390,0.31747293,40462.0,40461.0,5.70796131]
["bitfinex","BTCUSD",1643998031590,0.31747293,40462.0,40454.0,0.005]
["bitfinex","BTCUSD",1643998031786,0.19747449,40455.0,40451.0,0.005]
["bitfinex","BTCUSD",1643998031986,0.19747449,40455.0,40449.0,0.02156559]
["bitfinex","BTCUSD",1643998032190,0.045,40451.0,40449.0,0.02156559]
["bitfinex","BTCUSD",1643998032391,1.9460215,40450.0,40449.0,0.02156559]
["bitfinex","BTCUSD",1643998032585,0.79734076,40450.0,40449.0,0.02156559]
["bitfinex","BTCUSD",1643998033090,0.04434153,40451.0,40448.0,0.005]
["bitfinex","BTCUSD",1643998033286,0.04434153,40450.0,40445.0,0.44111038]
["bitfinex","BTCUSD",1643998033586,0.04434153,40450.0,40445.0,0.00021526]
["bitfinex","BTCUSD",1643998033787,0.04434153,40450.0,40449.0,0.00565847]
["bitfinex","BTCUSD",1643998033988,0.04434153,40450.0,40446.0,0.00565847]
["bitfinex","BTCUSD",1643998034186,0.0797877,40448.0,40444.0,0.02198787]
["bitfinex","BTCUSD",1643998034486,2.04625653,40446.0,40445.0,0.00021526]
["bitfinex","BTCUSD",1643998034734,2.69558432,40446.0,40444.0,0.02177261]
["bitfinex","BTCUSD",1643998034931,2.69558432,40446.0,40442.0,0.00021526]
["bitfinex","BTCUSD",1643998035133,2.69558432,40446.0,40442.0,4.82798611]
["bitfinex","BTCUSD",1643998035134,2.65124279,40446.0,40442.0,4.82798611]
["bitfinex","BTCUSD",1643998035337,0.84434153,40443.0,40442.0,0.00021526]
["bitfinex","BTCUSD",1643998035532,0.84434153,40443.0,40441.0,0.01813167]
["bitfinex","BTCUSD",1643998035533,1.47290508,40443.0,40441.0,0.01813167]
["bitfinex","BTCUSD",1643998035735,0.337229,40442.0,40441.0,0.01813167]
["bitfinex","BTCUSD",1643998036134,0.337229,40442.0,40441.0,0.01313167]
["bitfinex","BTCUSD",1643998037535,0.337229,40442.0,40440.0,0.00021526]
["bitfinex","BTCUSD",1643998037735,0.337229,40442.0,40437.0,0.00021526]
["bitfinex","BTCUSD",1643998037936,0.26421357,40445.0,40439.0,0.00126761]
["bitfinex","BTCUSD",1643998038137,0.04434153,40440.0,40439.0,0.00126761]
["bitfinex","BTCUSD",1643998038993,0.04434153,40440.0,40434.0,0.02177549]
["bitfinex","BTCUSD",1643998038994,0.04434153,40440.0,40435.0,0.00021526]
["bitfinex","BTCUSD",1643998039191,0.43921092,40438.0,40437.0,0.00126765]
["bitfinex","BTCUSD",1643998039690,0.04434153,40438.0,40437.0,0.00126765]
["bitfinex","BTCUSD",1643998040090,0.04434153,40438.0,40435.0,0.00021526]
["bitfinex","BTCUSD",1643998040290,0.04434153,40438.0,40435.0,0.00126772]
["bitfinex","BTCUSD",1643998040495,0.04434153,40438.0,40435.0,0.00148298]
["bitfinex","BTCUSD",1643998040690,0.38730548,40437.0,40435.0,0.00148298]
["bitfinex","BTCUSD",1643998040890,0.38730548,40437.0,40435.0,0.00126772]
["bitfinex","BTCUSD",1643998041090,0.04434153,40438.0,40435.0,0.00126772]
["bitfinex","BTCUSD",1643998041292,0.04434153,40438.0,40437.0,0.00565847]
["bitfinex","BTCUSD",1643998042333,0.04434153,40438.0,40435.0,0.00021526]
["bitfinex","BTCUSD",1643998042635,0.04434153,40438.0,40435.0,0.00126772]
["bitfinex","BTCUSD",1643998043235,0.04434153,40438.0,40437.0,0.45565847]
["bitfinex","BTCUSD",1643998043434,0.04434153,40438.0,40437.0,0.00565847]
["bitfinex","BTCUSD",1643998043636,0.04434153,40438.0,40437.0,4.95666271]
["bitfinex","BTCUSD",1643998044037,0.04434153,40438.0,40437.0,4.95100424]
["bitfinex","BTCUSD",1643998044236,0.24434153,40438.0,40437.0,0.00012963]
["bitfinex","BTCUSD",1643998044437,0.13953912,40431.0,40421.0,0.46640448]
["bitfinex","BTCUSD",1643998044638,0.13953912,40431.0,40421.0,4.9410199]
["bitfinex","BTCUSD",1643998044639,0.05,40426.0,40421.0,4.9410199]
["bitfinex","BTCUSD",1643998044837,0.04500001,40426.0,40424.0,0.00499999]
["bitfinex","BTCUSD",1643998045034,0.13953912,40431.0,40424.0,0.00499999]
["bitfinex","BTCUSD",1643998045035,0.04500001,40430.0,40424.0,0.00499999]
["bitfinex","BTCUSD",1643998045436,0.04500001,40430.0,40425.0,0.123674]
["bitfinex","BTCUSD",1643998045635,0.04500001,40427.0,40425.0,0.12388927]
["bitfinex","BTCUSD",1643998045888,0.04500001,40427.0,40424.0,0.00521526]
["bitfinex","BTCUSD",1643998046082,0.04500001,40427.0,40424.0,0.00499999]
["bitfinex","BTCUSD",1643998046588,0.04500001,40427.0,40421.0,0.00521526]
["bitfinex","BTCUSD",1643998046589,0.19500001,40427.0,40421.0,0.00521526]
["bitfinex","BTCUSD",1643998046783,0.19500001,40427.0,40421.0,4.70258401]
["bitfinex","BTCUSD",1643998046784,0.46734251,40423.0,40421.0,4.70258401]
["bitfinex","BTCUSD",1643998046984,0.51334252,40423.0,40421.0,4.69779929]
["bitfinex","BTCUSD",1643998047188,0.51334252,40423.0,40421.0,4.69758402]
["bitfinex","BTCUSD",1643998047584,0.04600001,40423.0,40421.0,4.69758402]
["bitfinex","BTCUSD",1643998047785,0.04600001,40423.0,40421.0,4.70158401]
["bitfinex","BTCUSD",1643998048185,0.04600001,40423.0,40421.0,4.69758402]
["bitfinex","BTCUSD",1643998048984,0.04600001,40423.0,40422.0,4.97223756]
["bitfinex","BTCUSD",1643998049188,0.04600001,40423.0,40422.0,4.97236722]
["bitfinex","BTCUSD",1643998049386,0.40562016,40423.0,40422.0,4.97236722]
["bitfinex","BTCUSD",1643998049638,0.04600001,40423.0,40422.0,4.97236722]
["bitfinex","BTCUSD",1643998050038,0.04600001,40426.0,40422.0,4.97236722]
["bitfinex","BTCUSD",1643998050337,0.04600001,40426.0,40425.0,0.00399999]
["bitfinex","BTCUSD",1643998050541,0.04600001,40426.0,40425.0,0.00012966]
["bitfinex","BTCUSD",1643998050739,0.4710113,40426.0,40425.0,0.00012966]
["bitfinex","BTCUSD",1643998051639,0.4710113,40426.0,40421.0,0.0722862]
["bitfinex","BTCUSD",1643998051942,0.04600001,40423.0,40416.0,0.00927265]
["bitfinex","BTCUSD",1643998052138,0.05,40418.0,40410.0,0.1031]
["bitfinex","BTCUSD",1643998052339,0.05,40418.0,40416.0,4.76656528]
["bitfinex","BTCUSD",1643998052638,0.01892258,40422.0,40416.0,4.76656528]
["bitfinex","BTCUSD",1643998052841,0.05,40418.0,40416.0,4.76656528]
["bitfinex","BTCUSD",1643998053484,0.05,40418.0,40417.0,0.573701]
["bitfinex","BTCUSD",1643998053684,0.05,40418.0,40417.0,5.34026628]
["bitfinex","BTCUSD",1643998053889,0.01892258,40422.0,40417.0,5.34026628]
["bitfinex","BTCUSD",1643998053890,0.05,40421.0,40417.0,5.34026628]
["bitfinex","BTCUSD",1643998054085,0.06892258,40422.0,40418.0,4.76656528]
["bitfinex","BTCUSD",1643998054290,0.06892258,40422.0,40419.0,0.38433033]
["bitfinex","BTCUSD",1643998054490,0.06892258,40422.0,40419.0,4.86255562]
["bitfinex","BTCUSD",1643998055086,0.06892258,40422.0,40420.0,0.061839]
["bitfinex","BTCUSD",1643998055287,0.06892258,40422.0,40421.0,0.0494]
["bitfinex","BTCUSD",1643998055486,0.06892258,40422.0,40421.0,4.86255562]
["bitfinex","BTCUSD",1643998057236,0.05,40422.0,40421.0,4.86255562]
["bitfinex","BTCUSD",1643998057437,0.45236289,40422.0,40421.0,4.86255562]
["bitfinex","BTCUSD",1643998058038,0.05,40422.0,40421.0,4.86255562]
["bitfinex","BTCUSD",1643998068039,0.05,40422.0,40421.0,4.81315562]
["bitfinex","BTCUSD",1643998068786,0.20791383,40422.0,40421.0,4.81315562]
["bitfinex","BTCUSD",1643998068988,0.05,40422.0,40421.0,4.81315562]
["bitfinex","BTCUSD",1643998069894,0.05,40422.0,40421.0,4.86255562]
["bitfinex","BTCUSD",1643998070489,0.02598,40422.0,40421.0,4.86255562]
["bitfinex","BTCUSD",1643998070690,0.00107204,40424.0,40421.0,4.86255562]
["bitfinex","BTCUSD",1643998070890,0.02598,40422.0,40421.0,4.86276776]
["bitfinex","BTCUSD",1643998071089,0.02598,40422.0,40421.0,5.30793883]
["bitfinex","BTCUSD",1643998071290,0.02598,40422.0,40421.0,5.33195883]
["bitfinex","BTCUSD",1643998072135,0.02598,40422.0,40421.0,5.30793883]
["bitfinex","BTCUSD",1643998072336,0.02598,40422.0,40421.0,5.45564083]
["bitfinex","BTCUSD",1643998073137,0.02598,40422.0,40421.0,5.01025762]
["bitfinex","BTCUSD",1643998073338,0.02463,40422.0,40421.0,4.98623762]
["bitfinex","BTCUSD",1643998073938,0.02463,40422.0,40421.0,0.198452]
["bitfinex","BTCUSD",1643998074138,0.02463,40422.0,40421.0,4.78221268]
["bitfinex","BTCUSD",1643998074139,1.41642363,40422.0,40421.0,4.78221268]
["bitfinex","BTCUSD",1643998074442,1.41642363,40422.0,40418.0,0.00021214]
["bitfinex","BTCUSD",1643998074443,0.15,40419.0,40418.0,0.00021214]
["bitfinex","BTCUSD",1643998074640,1.45077354,40419.0,40416.0,0.00021214]
["bitfinex","BTCUSD",1643998074839,0.337229,40418.0,40415.0,0.00457282]
["bitfinex","BTCUSD",1643998075142,0.16354454,40419.0,40415.0,0.00436065]
["bitfinex","BTCUSD",1643998075143,0.66748458,40416.0,40415.0,0.00436065]
["bitfinex","BTCUSD",1643998076191,0.66748458,40416.0,40415.0,0.0031]
["bitfinex","BTCUSD",1643998077390,0.22009,40416.0,40415.0,0.0031]
["bitfinex","BTCUSD",1643998078095,0.22009,40417.0,40415.0,4.85864896]
["bitfinex","BTCUSD",1643998078291,0.22009,40417.0,40415.0,4.8588611]
["bitfinex","BTCUSD",1643998078493,0.22009,40417.0,40415.0,4.85864896]
["bitfinex","BTCUSD",1643998078893,0.02009,40417.0,40415.0,4.85864896]
["bitfinex","BTCUSD",1643998079094,0.22009,40417.0,40415.0,4.85864896]
["bitfinex","BTCUSD",1643998079636,2.24952484,40417.0,40415.0,4.85864896]
["bitfinex","BTCUSD",1643998080738,0.22009,40417.0,40415.0,4.85864896]
["bitfinex","BTCUSD",1643998083243,0.16009,40417.0,40415.0,4.85864896]
["bitfinex","BTCUSD",1643998085288,0.27360131,40417.0,40415.0,4.85864896]
["bitfinex","BTCUSD",1643998085890,0.16009,40417.0,40415.0,4.85864896]
["bitfinex","BTCUSD",1643998090246,0.05,40416.0,40415.0,4.85864896]
["bitfinex","BTCUSD",1643998090897,0.16009,40417.0,40415.0,4.85864896]
["bitfinex","BTCUSD",1643998092287,0.16009,40417.0,40415.0,5.20846671]
["bitfinex","BTCUSD",1643998093291,0.11616007,40416.0,40415.0,5.20846671]
["bitfinex","BTCUSD",1643998093488,0.16009,40417.0,40416.0,0.02473]
["bitfinex","BTCUSD",1643998093789,0.21009,40417.0,40416.0,4.79768221]
["bitfinex","BTCUSD",1643998094642,0.16009,40417.0,40416.0,0.02473]
["bitfinex","BTCUSD",1643998096941,0.16009,40417.0,40416.0,0.01973]
["bitfinex","BTCUSD",1643998097343,0.73925681,40417.0,40416.0,0.01973]
["bitfinex","BTCUSD",1643998097543,3.43262172,40417.0,40416.0,0.01973]
["bitfinex","BTCUSD",1643998097744,3.53262172,40417.0,40416.0,0.01973]
["bitfinex","BTCUSD",1643998098411,3.53262172,40417.0,40405.0,0.00503895]
["bitfinex","BTCUSD",1643998098412,0.07290473,40413.0,40405.0,0.00503895]
["bitfinex","BTCUSD",1643998098701,0.99881416,40405.0,40403.0,0.0245368]
["bitfinex","BTCUSD",1643998098899,0.99881416,40405.0,40404.0,0.01881084]
["bitfinex","BTCUSD",1643998099097,0.63268384,40405.0,40404.0,0.01859868]
["bitfinex","BTCUSD",1643998099395,0.63268384,40405.0,40403.0,0.02474896]
["bitfinex","BTCUSD",1643998099396,0.71812383,40405.0,40403.0,0.02474896]
["bitfinex","BTCUSD",1643998099595,0.71812383,40405.0,40403.0,0.0245368]
["bitfinex","BTCUSD",1643998099596,0.337229,40404.0,40403.0,0.0245368]
["bitfinex","BTCUSD",1643998100797,0.76654839,40404.0,40403.0,0.0245368]
["bitfinex","BTCUSD",1643998101796,0.76654839,40404.0,40403.0,0.0195368]
["bitfinex","BTCUSD",1643998101997,0.85654839,40404.0,40403.0,0.0195368]
["bitfinex","BTCUSD",1643998102245,0.24,40404.0,40403.0,0.0195368]
["bitfinex","BTCUSD",1643998102644,0.14,40404.0,40403.0,0.0195368]
["bitfinex","BTCUSD",1643998102844,0.477229,40404.0,40403.0,0.0195368]
["bitfinex","BTCUSD",1643998103243,0.577229,40404.0,40403.0,0.0195368]
["bitfinex","BTCUSD",1643998103444,0.081974,40406.0,40403.0,0.0195368]
["bitfinex","BTCUSD",1643998103446,0.081974,40406.0,40403.0,0.0494468]
["bitfinex","BTCUSD",1643998104046,0.081974,40406.0,40403.0,5.00142381]
["bitfinex","BTCUSD",1643998104247,0.081974,40406.0,40403.0,5.00163597]
["bitfinex","BTCUSD",1643998105546,0.081974,40406.0,40404.0,0.061877]
["bitfinex","BTCUSD",1643998108388,0.081974,40406.0,40404.0,0.051877]
["bitfinex","BTCUSD",1643998108389,0.17587861,40406.0,40404.0,0.051877]
["bitfinex","BTCUSD",1643998108588,0.081974,40406.0,40404.0,0.051877]
["bitfinex","BTCUSD",1643998109845,0.10043403,40405.0,40404.0,0.051877]
["bitfinex","BTCUSD",1643998110042,0.17782194,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998110242,0.081974,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998110842,0.271974,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998111047,0.85983332,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998111644,0.609203,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998111845,0.94591619,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998112044,1.19996642,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998112245,0.94591619,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998113489,1.30089345,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998113688,1.04591619,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998113887,1.29535626,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998115089,1.04591619,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998115289,0.709203,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998116188,0.609203,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998116387,0.73803819,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998116988,1.20641006,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998117842,1.30641006,40406.0,40405.0,0.02474]
["bitfinex","BTCUSD",1643998119444,1.30641006,40406.0,40405.0,0.01954]
["bitfinex","BTCUSD",1643998119744,1.40145006,40406.0,40405.0,0.01954]
["bitfinex","BTCUSD",1643998120343,1.40115006,40406.0,40405.0,0.01954]
["bitfinex","BTCUSD",1643998120991,1.40813002,40406.0,40405.0,0.01954]
["bitfinex","BTCUSD",1643998121398,1.40813002,40406.0,40401.0,0.01]
["bitfinex","BTCUSD",1643998121399,1.6,40404.0,40401.0,0.01]
["bitfinex","BTCUSD",1643998121597,1.6,40404.0,40400.0,0.0011]
["bitfinex","BTCUSD",1643998121598,1.6,40401.0,40400.0,0.0011]
["bitfinex","BTCUSD",1643998121793,0.487229,40401.0,40400.0,0.0011]
["bitfinex","BTCUSD",1643998121992,0.487229,40401.0,40395.0,0.0053]
["bitfinex","BTCUSD",1643998121993,0.05,40399.0,40395.0,0.0053]
["bitfinex","BTCUSD",1643998122189,0.66324565,40399.0,40395.0,0.0053]
["bitfinex","BTCUSD",1643998122392,1.6,40398.0,40395.0,0.0042]
["bitfinex","BTCUSD",1643998122591,0.07009,40396.0,40395.0,0.0042]
["bitfinex","BTCUSD",1643998122790,0.72621255,40396.0,40395.0,0.0042]
["bitfinex","BTCUSD",1643998122993,0.46374652,40396.0,40395.0,0.0042]
["bitfinex","BTCUSD",1643998123191,0.557319,40396.0,40395.0,0.0042]
["bitfinex","BTCUSD",1643998123391,0.56480469,40396.0,40395.0,0.0042]
["bitfinex","BTCUSD",1643998123591,0.557319,40396.0,40395.0,0.0042]
["bitfinex","BTCUSD",1643998123795,0.56521577,40396.0,40395.0,0.0042]
["bitfinex","BTCUSD",1643998124296,0.557389,40396.0,40395.0,0.0042]
["bitfinex","BTCUSD",1643998124743,0.06190263,40395.0,40393.0,0.00441212]
["bitfinex","BTCUSD",1643998124942,0.337229,40394.0,40393.0,0.00441212]
["bitfinex","BTCUSD",1643998125344,0.62430836,40394.0,40393.0,0.00441212]
["bitfinex","BTCUSD",1643998125543,0.63226936,40394.0,40393.0,0.0031]
["bitfinex","BTCUSD",1643998126242,0.62730936,40394.0,40393.0,0.0031]
["bitfinex","BTCUSD",1643998126443,0.71934836,40394.0,40393.0,0.0031]
["bitfinex","BTCUSD",1643998126644,0.582339,40394.0,40393.0,0.0031]
["bitfinex","BTCUSD",1643998127743,0.78768481,40393.0,40392.0,0.0012]
["bitfinex","BTCUSD",1643998127944,1.04777481,40393.0,40392.0,0.0012]
["bitfinex","BTCUSD",1643998128144,1.14220732,40393.0,40392.0,0.0012]
["bitfinex","BTCUSD",1643998128400,1.19220732,40393.0,40392.0,0.0012]
["bitfinex","BTCUSD",1643998130293,0.647319,40393.0,40392.0,0.0012]
["bitfinex","BTCUSD",1643998130493,0.647319,40393.0,40392.0,0.03111]
["bitfinex","BTCUSD",1643998130494,0.31009,40393.0,40392.0,0.03111]
["bitfinex","BTCUSD",1643998130692,0.647319,40393.0,40392.0,0.0012]
["bitfinex","BTCUSD",1643998131293,0.547319,40393.0,40392.0,0.0012]
["bitfinex","BTCUSD",1643998131693,0.547319,40393.0,40392.0,0.03111]
["bitfinex","BTCUSD",1643998131893,0.16009,40393.0,40392.0,0.0012]
["bitfinex","BTCUSD",1643998132339,0.09511,40394.0,40392.0,0.03111]
["bitfinex","BTCUSD",1643998132539,0.09511,40394.0,40392.0,4.72635653]
["bitfinex","BTCUSD",1643998132741,0.09511,40394.0,40392.0,0.46396214]
["bitfinex","BTCUSD",1643998132942,0.09511,40394.0,40393.0,0.7494]
["bitfinex","BTCUSD",1643998133139,0.09511,40394.0,40393.0,0.0494]
["bitfinex","BTCUSD",1643998133443,0.09511,40394.0,40393.0,0.37861614]
["bitfinex","BTCUSD",1643998133638,0.09511,40394.0,40393.0,5.07386267]
["bitfinex","BTCUSD",1643998133841,0.02009,40404.0,40397.0,0.061885]
["bitfinex","BTCUSD",1643998134040,0.02009,40404.0,40403.0,0.41580097]
["bitfinex","BTCUSD",1643998134239,0.0011188,40406.0,40403.0,0.46520097]
["bitfinex","BTCUSD",1643998134638,0.0011188,40406.0,40403.0,0.07931]
["bitfinex","BTCUSD",1643998134845,0.09861044,40404.0,40403.0,0.0494]
["bitfinex","BTCUSD",1643998135039,0.16009,40404.0,40403.0,0.0494]
["bitfinex","BTCUSD",1643998135239,0.16009,40404.0,40403.0,0.111276]
["bitfinex","BTCUSD",1643998135440,0.16009,40404.0,40403.0,0.0494]
["bitfinex","BTCUSD",1643998135895,0.41900424,40403.0,40402.0,0.02495201]
["bitfinex","BTCUSD",1643998136090,0.41900424,40403.0,40402.0,4.72108213]
["bitfinex","BTCUSD",1643998136289,0.41900424,40403.0,40402.0,0.02991]
["bitfinex","BTCUSD",1643998136490,0.46900424,40403.0,40400.0,0.00125415]
["bitfinex","BTCUSD",1643998136691,0.36048924,40401.0,40400.0,0.00125415]
["bitfinex","BTCUSD",1643998136890,0.36048924,40401.0,40400.0,4.96606812]
["bitfinex","BTCUSD",1643998137089,0.05,40401.0,40400.0,4.96606812]
["bitfinex","BTCUSD",1643998137492,0.05,40401.0,40399.0,0.08011902]
["bitfinex","BTCUSD",1643998137692,0.05,40401.0,40399.0,0.07991]
["bitfinex","BTCUSD",1643998137890,0.02009,40400.0,40399.0,0.07991]
["bitfinex","BTCUSD",1643998138092,0.1,40401.0,40399.0,0.07991]
["bitfinex","BTCUSD",1643998138293,0.05,40401.0,40399.0,0.02991]
["bitfinex","BTCUSD",1643998138493,0.111888,40401.0,40399.0,4.70165868]
["bitfinex","BTCUSD",1643998139296,0.111888,40401.0,40399.0,4.67174868]
["bitfinex","BTCUSD",1643998139941,0.161888,40401.0,40399.0,4.67174868]
["bitfinex","BTCUSD",1643998140146,0.14,40400.0,40399.0,4.67174868]
["bitfinex","BTCUSD",1643998140541,0.19853071,40400.0,40399.0,4.67174868]
["bitfinex","BTCUSD",1643998140943,0.19,40400.0,40399.0,4.67174868]
["bitfinex","BTCUSD",1643998141444,0.19876249,40400.0,40399.0,4.67174868]
["bitfinex","BTCUSD",1643998141642,0.05,40399.0,40398.0,0.00020902]
["bitfinex","BTCUSD",1643998141842,0.387229,40399.0,40398.0,4.98797103]
["bitfinex","BTCUSD",1643998142142,1.07009,40399.0,40398.0,4.98797103]
["bitfinex","BTCUSD",1643998142345,1.07790569,40399.0,40397.0,0.00020902]
["bitfinex","BTCUSD",1643998142545,1.07790569,40399.0,40392.0,0.0012]
["bitfinex","BTCUSD",1643998142546,0.4836778,40397.0,40396.0,0.00146294]
["bitfinex","BTCUSD",1643998142745,0.6236778,40397.0,40396.0,0.00125392]
["bitfinex","BTCUSD",1643998142942,0.477229,40397.0,40396.0,0.00125392]
["bitfinex","BTCUSD",1643998143414,0.14,40397.0,40396.0,0.00125392]
["bitfinex","BTCUSD",1643998143604,0.14,40397.0,40394.0,4.87428248]
["bitfinex","BTCUSD",1643998143605,0.05,40396.0,40394.0,4.87428248]
["bitfinex","BTCUSD",1643998143801,0.111887,40396.0,40394.0,4.92472742]
["bitfinex","BTCUSD",1643998144198,0.061887,40396.0,40395.0,0.02991]
["bitfinex","BTCUSD",1643998144401,0.123811,40400.0,40395.0,4.88648846]
["bitfinex","BTCUSD",1643998144700,0.123811,40400.0,40399.0,0.02991]
["bitfinex","BTCUSD",1643998145001,0.123811,40400.0,40399.0,4.86196188]
["bitfinex","BTCUSD",1643998145998,0.123811,40400.0,40399.0,4.83205188]
["bitfinex","BTCUSD",1643998146200,0.37132946,40412.0,40399.0,4.86196188]
["bitfinex","BTCUSD",1643998146201,0.061875,40404.0,40399.0,4.86196188]
["bitfinex","BTCUSD",1643998146400,0.061875,40404.0,40403.0,0.02991]
["bitfinex","BTCUSD",1643998146602,0.061875,40404.0,40403.0,4.73772569]
["bitfinex","BTCUSD",1643998146999,0.061875,40404.0,40403.0,5.0793431]
["bitfinex","BTCUSD",1643998147238,0.061873,40406.0,40403.0,5.0793431]
["bitfinex","BTCUSD",1643998147438,0.06299097,40406.0,40404.0,0.061873]
["bitfinex","BTCUSD",1643998147638,0.06299097,40406.0,40405.0,0.0494]
["bitfinex","BTCUSD",1643998148240,0.061873,40406.0,40405.0,0.0494]
["bitfinex","BTCUSD",1643998150445,0.061873,40406.0,40401.0,0.00125382]
["bitfinex","BTCUSD",1643998150446,0.25852141,40404.0,40401.0,0.00125382]
["bitfinex","BTCUSD",1643998150645,0.25852141,40404.0,40399.0,0.00083415]
["bitfinex","BTCUSD",1643998150646,1.397319,40402.0,40399.0,0.00083415]
["bitfinex","BTCUSD",1643998150903,0.07009,40402.0,40400.0,0.00125382]
["bitfinex","BTCUSD",1643998151099,0.07009,40402.0,40401.0,0.02991]
["bitfinex","BTCUSD",1643998151297,0.17400404,40402.0,40401.0,5.29299276]
["bitfinex","BTCUSD",1643998151499,0.05,40402.0,40401.0,5.29299276]
["bitfinex","BTCUSD",1643998151699,0.13315936,40402.0,40401.0,5.29299276]
["bitfinex","BTCUSD",1643998152096,0.05,40402.0,40401.0,5.29299276]
["bitfinex","BTCUSD",1643998152499,0.07009,40402.0,40401.0,4.92770884]
["bitfinex","BTCUSD",1643998152700,0.07009,40402.0,40401.0,4.75585785]
["bitfinex","BTCUSD",1643998152998,0.07009,40402.0,40400.0,4.75585785]
["bitfinex","BTCUSD",1643998153397,0.13197968,40402.0,40400.0,4.75585785]
["bitfinex","BTCUSD",1643998153597,0.13197968,40402.0,40400.0,5.13197956]
["bitfinex","BTCUSD",1643998154003,0.13197968,40402.0,40400.0,5.12967956]
["bitfinex","BTCUSD",1643998154004,0.07009,40402.0,40400.0,5.12967956]
["bitfinex","BTCUSD",1643998154203,0.07009,40402.0,40401.0,0.02991]
["bitfinex","BTCUSD",1643998154204,0.05,40402.0,40401.0,0.02991]
["bitfinex","BTCUSD",1643998154402,0.111888,40402.0,40401.0,0.02991]
["bitfinex","BTCUSD",1643998154660,0.061888,40402.0,40401.0,0.02991]
["bitfinex","BTCUSD",1643998155060,0.061888,40402.0,40401.0,0.07931]
["bitfinex","BTCUSD",1643998155864,0.061873,40405.0,40401.0,0.07931]
["bitfinex","BTCUSD",1643998156061,0.061873,40405.0,40404.0,0.02991]
["bitfinex","BTCUSD",1643998156260,0.061873,40405.0,40404.0,0.07931]
["bitfinex","BTCUSD",1643998156859,0.061873,40405.0,40404.0,0.203061]
["bitfinex","BTCUSD",1643998158161,0.05985736,40405.0,40404.0,0.203061]
["bitfinex","BTCUSD",1643998158409,0.05985736,40405.0,40404.0,5.10018467]
["bitfinex","BTCUSD",1643998160301,0.05,40407.0,40404.0,5.10018467]
["bitfinex","BTCUSD",1643998160501,0.0511194,40407.0,40404.0,5.10018467]
["bitfinex","BTCUSD",1643998160701,0.0011194,40407.0,40404.0,5.10018467]
["bitfinex","BTCUSD",1643998161302,0.061868,40406.0,40404.0,5.10018467]
["bitfinex","BTCUSD",1643998162540,0.0011194,40407.0,40404.0,5.10018467]
["bitfinex","BTCUSD",1643998162741,0.05,40408.0,40404.0,5.10018467]
["bitfinex","BTCUSD",1643998162941,0.05033725,40408.0,40407.0,0.02991]
["bitfinex","BTCUSD",1643998163142,0.00033725,40408.0,40407.0,4.87106123]
["bitfinex","BTCUSD",1643998163743,0.00033725,40408.0,40407.0,5.32576332]
["bitfinex","BTCUSD",1643998163941,0.061864,40410.0,40407.0,5.32576332]
["bitfinex","BTCUSD",1643998164142,0.1049247,40409.0,40408.0,4.91548023]
["bitfinex","BTCUSD",1643998164441,0.05,40409.0,40408.0,4.96488023]
["bitfinex","BTCUSD",1643998165746,0.14486847,40409.0,40408.0,4.96488023]
["bitfinex","BTCUSD",1643998165993,0.05,40409.0,40408.0,4.96488023]
["bitfinex","BTCUSD",1643998167993,0.05,40409.0,40408.0,4.96298023]
["bitfinex","BTCUSD",1643998168796,0.02009,40412.0,40408.0,4.96298023]
["bitfinex","BTCUSD",1643998169097,0.01,40420.0,40412.0,0.123697]
["bitfinex","BTCUSD",1643998169293,0.01,40420.0,40419.0,0.6179]
["bitfinex","BTCUSD",1643998169494,0.01,40420.0,40419.0,0.10022569]
["bitfinex","BTCUSD",1643998169740,0.01,40420.0,40419.0,5.19207958]
["bitfinex","BTCUSD",1643998170143,0.01,40420.0,40419.0,5.21698958]
["bitfinex","BTCUSD",1643998170341,0.01,40420.0,40419.0,5.19207958]
["bitfinex","BTCUSD",1643998170941,0.01,40420.0,40419.0,5.21698958]
["bitfinex","BTCUSD",1643998171142,0.01,40420.0,40419.0,5.19207958]
["bitfinex","BTCUSD",1643998171348,0.03886834,40422.0,40419.0,5.25392258]
["bitfinex","BTCUSD",1643998171349,0.04018207,40422.0,40419.0,5.25392258]
["bitfinex","BTCUSD",1643998171542,0.04018207,40422.0,40420.0,0.27102724]
["bitfinex","BTCUSD",1643998171745,0.04018207,40422.0,40421.0,4.95715741]
["bitfinex","BTCUSD",1643998171943,1.08795253,40435.0,40421.0,4.95715741]
["bitfinex","BTCUSD",1643998171944,0.0962357,40433.0,40421.0,4.95715741]
["bitfinex","BTCUSD",1643998172242,0.1962357,40433.0,40426.0,0.02491]
["bitfinex","BTCUSD",1643998172442,0.11509,40428.0,40427.0,0.0494]
["bitfinex","BTCUSD",1643998172642,0.02509,40428.0,40427.0,0.0494]
["bitfinex","BTCUSD",1643998172842,0.07509,40428.0,40427.0,0.0494]
["bitfinex","BTCUSD",1643998173043,0.02509,40428.0,40427.0,0.51498827]
["bitfinex","BTCUSD",1643998173243,0.07509,40428.0,40427.0,0.51498827]
["bitfinex","BTCUSD",1643998173692,0.12509,40428.0,40427.0,0.51498827]
["bitfinex","BTCUSD",1643998173896,0.07509,40428.0,40427.0,0.51498827]
["bitfinex","BTCUSD",1643998174092,0.02509,40428.0,40427.0,0.51498827]
["bitfinex","BTCUSD",1643998175191,0.02509,40428.0,40427.0,0.0494]
["bitfinex","BTCUSD",1643998175794,0.297824,40428.0,40427.0,0.0494]
["bitfinex","BTCUSD",1643998175996,0.487824,40428.0,40427.0,0.0494]
["bitfinex","BTCUSD",1643998176196,0.10035353,40427.0,40421.0,0.18747034]
["bitfinex","BTCUSD",1643998176398,0.14626856,40422.0,40421.0,0.16256034]
["bitfinex","BTCUSD",1643998176596,0.72886575,40428.0,40421.0,4.92991368]
["bitfinex","BTCUSD",1643998176796,0.12509,40422.0,40421.0,4.92991368]
["bitfinex","BTCUSD",1643998177449,0.17509,40422.0,40421.0,4.92991368]
["bitfinex","BTCUSD",1643998177648,0.18344139,40422.0,40421.0,4.89104534]
["bitfinex","BTCUSD",1643998177847,0.061856,40421.0,40417.0,0.02168183]
["bitfinex","BTCUSD",1643998178049,0.086946,40421.0,40417.0,0.02168183]
["bitfinex","BTCUSD",1643998178248,0.086946,40421.0,40418.0,0.02491]
["bitfinex","BTCUSD",1643998178449,0.086946,40421.0,40418.0,4.91595534]
["bitfinex","BTCUSD",1643998179049,0.086946,40421.0,40418.0,4.89104534]
["bitfinex","BTCUSD",1643998179450,0.086946,40421.0,40419.0,0.061848]
["bitfinex","BTCUSD",1643998179648,0.086946,40421.0,40419.0,4.91249698]
["bitfinex","BTCUSD",1643998182093,0.086946,40421.0,40420.0,0.24708565]
["bitfinex","BTCUSD",1643998182295,0.02509,40421.0,40420.0,5.16264353]
["bitfinex","BTCUSD",1643998182494,0.05,40423.0,40420.0,5.16264353]
["bitfinex","BTCUSD",1643998182696,0.05,40423.0,40421.0,0.123687]
["bitfinex","BTCUSD",1643998182697,0.02509,40422.0,40421.0,0.123687]
["bitfinex","BTCUSD",1643998182894,0.02509,40422.0,40421.0,5.29964723]
["bitfinex","BTCUSD",1643998183095,0.02509,40422.0,40421.0,5.04156354]
["bitfinex","BTCUSD",1643998183695,0.02509,40422.0,40421.0,5.06647354]
["bitfinex","BTCUSD",1643998184948,0.02509,40422.0,40421.0,5.04156354]
["bitfinex","BTCUSD",1643998185148,0.02509,40422.0,40421.0,5.06647354]
["bitfinex","BTCUSD",1643998185349,0.02509,40422.0,40421.0,5.04156354]
["bitfinex","BTCUSD",1643998188696,0.02509,40422.0,40421.0,4.91787654]
["bitfinex","BTCUSD",1643998188894,0.02509,40422.0,40421.0,4.91868631]
["bitfinex","BTCUSD",1643998189296,0.07509,40422.0,40421.0,4.91868631]
["bitfinex","BTCUSD",1643998189498,0.12509,40422.0,40421.0,4.91868631]
["bitfinex","BTCUSD",1643998190497,0.07509,40422.0,40421.0,4.91868631]
["bitfinex","BTCUSD",1643998190796,0.12509,40422.0,40421.0,4.91868631]
["bitfinex","BTCUSD",1643998191396,0.12009,40422.0,40421.0,4.91868631]
["bitfinex","BTCUSD",1643998193344,0.17009,40422.0,40421.0,4.91868631]
["bitfinex","BTCUSD",1643998194145,0.17826509,40422.0,40421.0,4.91868631]
["bitfinex","BTCUSD",1643998198400,0.17009,40422.0,40421.0,4.91868631]
["bitfinex","BTCUSD",1643998199501,0.17009,40422.0,40421.0,4.35161001]
["bitfinex","BTCUSD",1643998199749,0.02509,40422.0,40421.0,4.35161001]
["bitfinex","BTCUSD",1643998200150,0.201842,40424.0,40421.0,4.35161001]
["bitfinex","BTCUSD",1643998200151,0.20315248,40424.0,40422.0,0.01178]
["bitfinex","BTCUSD",1643998200347,0.20315248,40424.0,40422.0,0.073626]
["bitfinex","BTCUSD",1643998200749,0.20315248,40424.0,40422.0,0.47466638]
["bitfinex","BTCUSD",1643998201147,0.201842,40424.0,40422.0,0.47466638]
["bitfinex","BTCUSD",1643998202046,0.201842,40424.0,40422.0,0.52466638]
["bitfinex","BTCUSD",1643998202249,0.1,40423.0,40422.0,0.47466638]
["bitfinex","BTCUSD",1643998202548,0.1,40423.0,40422.0,5.65260245]
["bitfinex","BTCUSD",1643998203601,0.1,40423.0,40422.0,5.25156207]
["bitfinex","BTCUSD",1643998203797,0.1,40423.0,40422.0,5.18971607]
["bitfinex","BTCUSD",1643998203997,0.1,40423.0,40420.0,1.24e-05]
["bitfinex","BTCUSD",1643998203998,1.6,40422.0,40420.0,1.24e-05]
["bitfinex","BTCUSD",1643998204198,1.6,40422.0,40400.0,0.05]
["bitfinex","BTCUSD",1643998204199,1.84524639,40413.0,40400.0,0.05]
["bitfinex","BTCUSD",1643998204395,0.7039667,40413.0,40400.0,0.05]
["bitfinex","BTCUSD",1643998204596,0.7039667,40413.0,40399.0,0.2396]
["bitfinex","BTCUSD",1643998204597,0.94205942,40413.0,40403.0,0.05]
["bitfinex","BTCUSD",1643998204799,0.60483042,40413.0,40409.0,0.061872]
["bitfinex","BTCUSD",1643998204997,0.60483042,40413.0,40410.0,0.00131549]
["bitfinex","BTCUSD",1643998204998,0.45833042,40413.0,40410.0,0.00131549]
["bitfinex","BTCUSD",1643998205397,0.59833042,40413.0,40410.0,0.00131549]
["bitfinex","BTCUSD",1643998205596,0.123735,40412.0,40410.0,0.00131549]
["bitfinex","BTCUSD",1643998205797,0.05,40411.0,40410.0,0.00131549]
["bitfinex","BTCUSD",1643998205998,0.123735,40412.0,40409.0,0.061872]
["bitfinex","BTCUSD",1643998206204,0.121735,40412.0,40411.0,0.05]
["bitfinex","BTCUSD",1643998206500,0.121735,40412.0,40411.0,4.96443889]
["bitfinex","BTCUSD",1643998207144,0.061862,40413.0,40411.0,4.96443889]
["bitfinex","BTCUSD",1643998208648,0.111853,40416.0,40411.0,5.06443889]
["bitfinex","BTCUSD",1643998208849,0.111853,40416.0,40415.0,0.05]
["bitfinex","BTCUSD",1643998209049,0.061853,40416.0,40415.0,4.80602315]
["bitfinex","BTCUSD",1643998210749,0.19009296,40416.0,40415.0,4.75602315]
["bitfinex","BTCUSD",1643998211002,0.201853,40416.0,40415.0,4.75602315]
["bitfinex","BTCUSD",1643998211202,0.161853,40416.0,40415.0,4.75602315]
["bitfinex","BTCUSD",1643998211801,0.061853,40416.0,40415.0,4.75602315]
["bitfinex","BTCUSD",1643998212002,0.111853,40416.0,40415.0,4.75602315]
["bitfinex","BTCUSD",1643998212201,0.111853,40416.0,40415.0,5.00602315]
["bitfinex","BTCUSD",1643998212402,0.061853,40416.0,40415.0,5.00602315]
["bitfinex","BTCUSD",1643998212605,0.111853,40416.0,40415.0,5.00602315]
["bitfinex","BTCUSD",1643998213004,0.061853,40416.0,40415.0,5.00602315]
["bitfinex","BTCUSD",1643998213303,0.111853,40416.0,40415.0,0.25]
["bitfinex","BTCUSD",1643998213505,0.111853,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998213706,0.061853,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998213905,0.251853,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998214107,0.301853,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998214309,0.30926037,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998214509,1.04692699,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998214748,0.301853,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998214948,0.30927847,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998215150,0.301853,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998215350,1.40415575,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998215551,0.55415575,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998215949,0.30827292,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998216951,2.11400403,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998217150,0.56400403,40416.0,40415.0,5.0022674]
["bitfinex","BTCUSD",1643998217652,0.56400403,40416.0,40415.0,0.25]
["bitfinex","BTCUSD",1643998217849,0.90123303,40416.0,40415.0,0.25]
["bitfinex","BTCUSD",1643998218051,0.64550192,40416.0,40415.0,0.25]
["bitfinex","BTCUSD",1643998218251,1.65,40415.0,40412.0,0.00131546]
["bitfinex","BTCUSD",1643998218510,0.14,40413.0,40412.0,0.00131546]
["bitfinex","BTCUSD",1643998218714,2.13409701,40413.0,40412.0,0.00131546]
["bitfinex","BTCUSD",1643998218912,0.63409701,40413.0,40412.0,0.00131546]
["bitfinex","BTCUSD",1643998219109,0.58409701,40413.0,40412.0,0.00131546]
["bitfinex","BTCUSD",1643998219410,0.58409701,40413.0,40410.0,0.01876748]
["bitfinex","BTCUSD",1643998219411,1.711883,40412.0,40410.0,0.00131549]
["bitfinex","BTCUSD",1643998219710,0.35599648,40411.0,40410.0,0.00131549]
["bitfinex","BTCUSD",1643998220110,0.60744575,40411.0,40410.0,0.00131549]
["bitfinex","BTCUSD",1643998220512,0.35599648,40411.0,40402.0,0.05]
["bitfinex","BTCUSD",1643998220711,0.35599648,40411.0,40408.0,0.00131553]
["bitfinex","BTCUSD",1643998220712,0.33287851,40409.0,40408.0,0.00131553]
["bitfinex","BTCUSD",1643998220910,0.21069233,40409.0,40408.0,0.00131553]
["bitfinex","BTCUSD",1643998221310,0.12069233,40409.0,40408.0,0.00131553]
["bitfinex","BTCUSD",1643998221710,0.12375343,40408.0,40405.0,0.061877]
["bitfinex","BTCUSD",1643998221911,0.13183168,40408.0,40406.0,0.00131558]
["bitfinex","BTCUSD",1643998222154,0.2018758,40409.0,40407.0,0.05]
["bitfinex","BTCUSD",1643998222155,0.061877,40409.0,40407.0,0.05]
["bitfinex","BTCUSD",1643998222352,0.061877,40409.0,40406.0,0.00131558]
["bitfinex","BTCUSD",1643998222552,0.06963688,40409.0,40406.0,0.00131558]
["bitfinex","BTCUSD",1643998222954,0.06963688,40409.0,40405.0,0.111877]
["bitfinex","BTCUSD",1643998223151,0.12375343,40408.0,40405.0,0.111877]
["bitfinex","BTCUSD",1643998223352,0.46856612,40408.0,40405.0,0.111877]
["bitfinex","BTCUSD",1643998223554,0.47746372,40408.0,40405.0,0.111877]
["bitfinex","BTCUSD",1643998224856,0.13265103,40408.0,40405.0,0.111877]
["bitfinex","BTCUSD",1643998225055,0.0088976,40408.0,40407.0,0.1]
["bitfinex","BTCUSD",1643998225256,0.061876,40409.0,40407.0,0.161868]
["bitfinex","BTCUSD",1643998225655,0.061876,40409.0,40408.0,0.05]
["bitfinex","BTCUSD",1643998225900,0.061876,40409.0,40408.0,5.03386761]
["bitfinex","BTCUSD",1643998227998,0.061876,40409.0,40408.0,5.12386761]
["bitfinex","BTCUSD",1643998228797,0.061864,40412.0,40408.0,5.12386761]
["bitfinex","BTCUSD",1643998228997,0.061864,40412.0,40411.0,0.095]
["bitfinex","BTCUSD",1643998229197,0.061864,40412.0,40411.0,0.14]
["bitfinex","BTCUSD",1643998229397,0.061864,40412.0,40411.0,4.80589862]
["bitfinex","BTCUSD",1643998234595,0.061864,40412.0,40411.0,4.75589862]
["bitfinex","BTCUSD",1643998234795,0.061864,40412.0,40411.0,4.79589862]
["bitfinex","BTCUSD",1643998235998,0.06890928,40412.0,40411.0,4.79589862]
["bitfinex","BTCUSD",1643998236898,0.06890928,40412.0,40411.0,4.22861939]
["bitfinex","BTCUSD",1643998237146,0.11890928,40412.0,40411.0,4.18861939]
["bitfinex","BTCUSD",1643998237348,0.11890928,40412.0,40409.0,0.06318149]
["bitfinex","BTCUSD",1643998237349,0.11890928,40412.0,40410.0,4.83562029]
["bitfinex","BTCUSD",1643998238349,0.11890928,40412.0,40409.0,0.06318149]
["bitfinex","BTCUSD",1643998238547,0.18077999,40412.0,40409.0,0.061865]
["bitfinex","BTCUSD",1643998238748,0.18077999,40412.0,40409.0,0.0631815]
["bitfinex","BTCUSD",1643998239148,0.111864,40412.0,40409.0,0.0631815]
["bitfinex","BTCUSD",1643998239547,0.12082687,40412.0,40409.0,0.0631815]
["bitfinex","BTCUSD",1643998239748,0.12082687,40412.0,40409.0,0.061865]
["bitfinex","BTCUSD",1643998240147,0.10142768,40410.0,40409.0,0.061865]
["bitfinex","BTCUSD",1643998240448,0.12082687,40412.0,40409.0,0.061865]
["bitfinex","BTCUSD",1643998240901,0.10364856,40410.0,40409.0,0.061865]
["bitfinex","BTCUSD",1643998241094,0.12082687,40412.0,40409.0,0.061865]
["bitfinex","BTCUSD",1643998241295,0.09885469,40410.0,40409.0,0.061865]
["bitfinex","BTCUSD",1643998241495,0.111864,40412.0,40409.0,0.061865]
["bitfinex","BTCUSD",1643998241695,0.09740634,40410.0,40409.0,0.061865]
["bitfinex","BTCUSD",1643998241894,0.111864,40412.0,40409.0,0.061865]
["bitfinex","BTCUSD",1643998242293,0.09573978,40410.0,40409.0,0.061865]
["bitfinex","BTCUSD",1643998242494,0.111864,40412.0,40409.0,4.95125487]
["bitfinex","BTCUSD",1643998242694,0.11915824,40412.0,40409.0,4.95125487]
["bitfinex","BTCUSD",1643998243294,0.111864,40412.0,40409.0,4.95125487]
["bitfinex","BTCUSD",1643998243694,0.111864,40412.0,40410.0,0.31160857]
["bitfinex","BTCUSD",1643998243898,0.05,40412.0,40411.0,0.3166494]
["bitfinex","BTCUSD",1643998244114,0.05,40417.0,40411.0,5.20603927]
["bitfinex","BTCUSD",1643998244295,0.05,40417.0,40414.0,0.061846]
["bitfinex","BTCUSD",1643998244495,0.05,40417.0,40415.0,0.48636747]
["bitfinex","BTCUSD",1643998244748,1.2937,40428.0,40415.0,0.48636747]
["bitfinex","BTCUSD",1643998244749,0.05752032,40429.0,40416.0,1.8672494]
["bitfinex","BTCUSD",1643998244955,0.05,40435.0,40416.0,1.8672494]
["bitfinex","BTCUSD",1643998244956,0.00034384,40422.0,40417.0,0.0494]
["bitfinex","BTCUSD",1643998245150,0.00034384,40429.0,40417.0,4.95980415]
["bitfinex","BTCUSD",1643998245347,0.00034384,40435.0,40417.0,5.12164615]
["bitfinex","BTCUSD",1643998245548,0.00894407,40436.0,40434.0,0.36676211]
["bitfinex","BTCUSD",1643998245748,0.00034384,40435.0,40434.0,0.36676211]
["bitfinex","BTCUSD",1643998245948,0.34732644,40435.0,40434.0,0.36676211]
["bitfinex","BTCUSD",1643998246149,0.00894407,40436.0,40434.0,5.27716626]
["bitfinex","BTCUSD",1643998246347,0.00928791,40436.0,40434.0,5.27716626]
["bitfinex","BTCUSD",1643998246546,0.05,40435.0,40434.0,4.97223815]
["bitfinex","BTCUSD",1643998246745,0.00894407,40436.0,40434.0,4.97223815]
["bitfinex","BTCUSD",1643998246946,0.00928791,40436.0,40434.0,4.97223815]
["bitfinex","BTCUSD",1643998247148,0.18255252,40435.0,40434.0,4.97223815]
["bitfinex","BTCUSD",1643998247648,0.60568522,40435.0,40434.0,4.97223815]
["bitfinex","BTCUSD",1643998248498,0.05,40435.0,40434.0,4.97223815]
["bitfinex","BTCUSD",1643998249495,0.1825577,40435.0,40434.0,4.97223815]
["bitfinex","BTCUSD",1643998249895,0.05,40435.0,40434.0,4.97223815]
["bitfinex","BTCUSD",1643998250898,0.18013852,40435.0,40434.0,4.97223815]
["bitfinex","BTCUSD",1643998251303,0.05,40435.0,40434.0,4.97223815]
["bitfinex","BTCUSD",1643998252650,0.05,40435.0,40434.0,4.91040415]
["bitfinex","BTCUSD",1643998252849,0.05,40435.0,40434.0,4.6538418]
["bitfinex","BTCUSD",1643998253052,0.15356232,40435.0,40434.0,4.6538418]
["bitfinex","BTCUSD",1643998253452,0.15356232,40435.0,40431.0,0.123668]
["bitfinex","BTCUSD",1643998253453,0.05,40435.0,40431.0,0.123668]
["bitfinex","BTCUSD",1643998253651,0.05,40435.0,40431.0,4.7775098]
["bitfinex","BTCUSD",1643998253652,0.05,40432.0,40431.0,4.7775098]
["bitfinex","BTCUSD",1643998254853,0.05,40432.0,40431.0,5.0769098]
["bitfinex","BTCUSD",1643998256302,0.00034384,40433.0,40431.0,5.0769098]
["bitfinex","BTCUSD",1643998256507,0.05,40432.0,40431.0,5.0769098]
["bitfinex","BTCUSD",1643998257002,0.00034384,40433.0,40431.0,5.0769098]
["bitfinex","BTCUSD",1643998257201,0.00131043,40434.0,40431.0,5.0769098]
["bitfinex","BTCUSD",1643998257402,0.00034384,40433.0,40431.0,5.0769098]
["bitfinex","BTCUSD",1643998257602,0.00165427,40434.0,40431.0,5.0769098]
["bitfinex","BTCUSD",1643998257802,0.00034384,40434.0,40431.0,5.0769098]
["bitfinex","BTCUSD",1643998258002,0.00165427,40434.0,40431.0,5.0769098]
["bitfinex","BTCUSD",1643998258202,0.00131043,40434.0,40431.0,5.0275098]
["bitfinex","BTCUSD",1643998258402,0.00165427,40434.0,40431.0,5.0275098]
["bitfinex","BTCUSD",1643998259002,0.00034384,40434.0,40431.0,5.0275098]
["bitfinex","BTCUSD",1643998259205,0.05131043,40435.0,40431.0,5.0769098]
["bitfinex","BTCUSD",1643998260054,0.20000928,40432.0,40431.0,5.0275098]
["bitfinex","BTCUSD",1643998260257,0.05,40432.0,40431.0,5.0275098]
["bitfinex","BTCUSD",1643998261259,0.17856393,40432.0,40431.0,4.9038418]
["bitfinex","BTCUSD",1643998261656,0.43331714,40432.0,40431.0,4.9038418]
["bitfinex","BTCUSD",1643998262759,0.43331714,40432.0,40431.0,0.25]
["bitfinex","BTCUSD",1643998262958,0.43331714,40432.0,40421.0,0.0013168]
["bitfinex","BTCUSD",1643998262959,1.6,40431.0,40421.0,0.0013168]
["bitfinex","BTCUSD",1643998263162,1.65,40422.0,40421.0,0.0013168]
["bitfinex","BTCUSD",1643998263410,1.65,40422.0,40410.0,0.00526859]
["bitfinex","BTCUSD",1643998263411,0.3696161,40411.0,40410.0,0.00526859]
["bitfinex","BTCUSD",1643998263605,0.51944976,40411.0,40410.0,0.00526859]
["bitfinex","BTCUSD",1643998263904,0.51944976,40411.0,40401.0,0.53215375]
["bitfinex","BTCUSD",1643998263905,0.08791109,40409.0,40401.0,0.53215375]
["bitfinex","BTCUSD",1643998264100,0.14978967,40409.0,40403.0,4.87480496]
["bitfinex","BTCUSD",1643998264301,0.09522426,40406.0,40404.0,4.87480496]
["bitfinex","BTCUSD",1643998264502,0.09522426,40406.0,40401.0,0.06188]
["bitfinex","BTCUSD",1643998264503,0.05,40406.0,40405.0,5.18695982]
["bitfinex","BTCUSD",1643998267159,0.05,40408.0,40405.0,5.18695982]
["bitfinex","BTCUSD",1643998267353,0.05,40408.0,40406.0,0.061871]
["bitfinex","BTCUSD",1643998267553,0.05,40408.0,40406.0,4.96820801]
["bitfinex","BTCUSD",1643998268154,0.05,40408.0,40407.0,0.4468604]
["bitfinex","BTCUSD",1643998268356,0.05,40408.0,40407.0,5.35319741]
["bitfinex","BTCUSD",1643998273900,0.123735,40417.0,40407.0,5.35319741]
["bitfinex","BTCUSD",1643998274102,1.00188857,40421.0,40407.0,5.35319741]
["bitfinex","BTCUSD",1643998274103,0.86402,40421.0,40414.0,0.05]
["bitfinex","BTCUSD",1643998274303,0.01880174,40421.0,40415.0,0.28031407]
["bitfinex","BTCUSD",1643998274503,0.01880174,40421.0,40418.0,0.05]
["bitfinex","BTCUSD",1643998274753,0.09990731,40420.0,40418.0,0.05]
["bitfinex","BTCUSD",1643998274959,0.09990731,40420.0,40418.0,0.40322624]
["bitfinex","BTCUSD",1643998275554,0.92452492,40419.0,40415.0,0.05]
["bitfinex","BTCUSD",1643998275758,1.03341966,40419.0,40415.0,0.123709]
["bitfinex","BTCUSD",1643998275953,0.23341966,40419.0,40415.0,0.123709]
["bitfinex","BTCUSD",1643998276154,0.05667859,40418.0,40415.0,0.123709]
["bitfinex","BTCUSD",1643998276354,0.05667859,40418.0,40407.0,0.07185478]
["bitfinex","BTCUSD",1643998276555,0.05,40418.0,40412.0,0.469088]
["bitfinex","BTCUSD",1643998276753,0.50229627,40419.0,40412.0,0.469088]
["bitfinex","BTCUSD",1643998276754,0.05,40414.0,40412.0,0.469088]
["bitfinex","BTCUSD",1643998276956,0.05819197,40414.0,40412.0,0.469088]
["bitfinex","BTCUSD",1643998277155,0.05,40414.0,40413.0,4.66494413]
["bitfinex","BTCUSD",1643998277356,0.05826934,40418.0,40413.0,4.66494413]
["bitfinex","BTCUSD",1643998277558,0.00826934,40418.0,40413.0,4.66494413]
["bitfinex","BTCUSD",1643998277956,0.00826934,40418.0,40411.0,0.12503695]
["bitfinex","BTCUSD",1643998278156,0.14374182,40415.0,40411.0,0.12503695]
["bitfinex","BTCUSD",1643998278408,0.05,40415.0,40412.0,4.91747992]
["bitfinex","BTCUSD",1643998278601,0.05742227,40415.0,40412.0,4.91747992]
["bitfinex","BTCUSD",1643998278802,0.00742227,40415.0,40412.0,4.91747992]
["bitfinex","BTCUSD",1643998279204,0.061865,40414.0,40412.0,4.91747992]
["bitfinex","BTCUSD",1643998279405,0.20396289,40414.0,40412.0,4.91747992]
["bitfinex","BTCUSD",1643998279807,0.25396289,40414.0,40413.0,4.91747992]
["bitfinex","BTCUSD",1643998280007,0.25396289,40414.0,40411.0,0.00131595]
["bitfinex","BTCUSD",1643998280008,0.32470714,40414.0,40411.0,0.00131595]
["bitfinex","BTCUSD",1643998280212,0.37470714,40414.0,40411.0,0.00131595]
["bitfinex","BTCUSD",1643998281008,0.41045785,40412.0,40405.0,0.002]
["bitfinex","BTCUSD",1643998281210,0.41045785,40412.0,40410.0,0.00131596]
["bitfinex","BTCUSD",1643998281211,0.11780615,40411.0,40410.0,0.00131596]
["bitfinex","BTCUSD",1643998281408,0.45503515,40411.0,40410.0,0.00131596]
["bitfinex","BTCUSD",1643998282012,0.11780615,40411.0,40410.0,0.00131596]
["bitfinex","BTCUSD",1643998282253,0.11780615,40411.0,40405.0,0.002]
["bitfinex","BTCUSD",1643998282254,0.11780615,40411.0,40408.0,0.00131601]
["bitfinex","BTCUSD",1643998282857,0.11780615,40411.0,40408.0,4.97673996]
["bitfinex","BTCUSD",1643998283459,0.11780615,40411.0,40408.0,4.97542395]
["bitfinex","BTCUSD",1643998283654,0.11780615,40411.0,40409.0,4.97542395]
["bitfinex","BTCUSD",1643998283853,0.11780615,40411.0,40410.0,4.97542395]
["bitfinex","BTCUSD",1643998284557,0.337229,40410.0,40405.0,0.002]
["bitfinex","BTCUSD",1643998284756,0.11780615,40411.0,40408.0,0.00092185]
["bitfinex","BTCUSD",1643998284957,0.337229,40410.0,40408.0,0.00092185]
["bitfinex","BTCUSD",1643998285156,0.387229,40410.0,40408.0,0.00092185]
["bitfinex","BTCUSD",1643998285461,0.05,40410.0,40408.0,0.00092185]
["bitfinex","BTCUSD",1643998285656,0.05,40411.0,40407.0,0.05]
["bitfinex","BTCUSD",1643998285906,0.53420734,40412.0,40407.0,0.05]
["bitfinex","BTCUSD",1643998286201,0.47232985,40412.0,40407.0,0.00131502]
["bitfinex","BTCUSD",1643998286400,0.47232985,40412.0,40407.0,0.05131502]
["bitfinex","BTCUSD",1643998286600,0.47878763,40412.0,40407.0,0.05131502]
["bitfinex","BTCUSD",1643998286801,0.47839191,40412.0,40407.0,0.11318402]
["bitfinex","BTCUSD",1643998287000,0.47839191,40412.0,40407.0,0.111869]
["bitfinex","BTCUSD",1643998287001,0.47232985,40412.0,40407.0,0.111869]
["bitfinex","BTCUSD",1643998287200,0.0995737,40410.0,40407.0,0.113184]
["bitfinex","BTCUSD",1643998287400,0.47232985,40412.0,40407.0,0.113184]
["bitfinex","BTCUSD",1643998287600,0.09960432,40409.0,40407.0,0.251315]
["bitfinex","BTCUSD",1643998287801,0.09960432,40409.0,40407.0,0.313186]
["bitfinex","BTCUSD",1643998288201,0.05,40408.0,40407.0,0.311871]
["bitfinex","BTCUSD",1643998288401,0.14833324,40408.0,40407.0,0.311871]
["bitfinex","BTCUSD",1643998288701,0.05,40408.0,40407.0,0.311871]
["bitfinex","BTCUSD",1643998288901,0.10262173,40409.0,40407.0,0.311871]
["bitfinex","BTCUSD",1643998289300,0.14399182,40408.0,40407.0,0.311871]
["bitfinex","BTCUSD",1643998289502,0.05837499,40408.0,40407.0,0.311871]
["bitfinex","BTCUSD",1643998289754,0.10514368,40408.0,40407.0,0.306871]
["bitfinex","BTCUSD",1643998289955,0.05837499,40408.0,40407.0,0.306871]
["bitfinex","BTCUSD",1643998290154,0.00739794,40408.0,40407.0,0.306871]
["bitfinex","BTCUSD",1643998290354,0.05810761,40409.0,40407.0,0.306871]
["bitfinex","BTCUSD",1643998290755,0.00810761,40409.0,40407.0,0.306871]
["bitfinex","BTCUSD",1643998290956,0.00810761,40409.0,40407.0,0.245]
["bitfinex","BTCUSD",1643998291157,0.00810761,40409.0,40407.0,0.306868]
["bitfinex","BTCUSD",1643998291360,0.00810761,40409.0,40407.0,0.245]
["bitfinex","BTCUSD",1643998292156,0.06998161,40409.0,40407.0,0.306871]
["bitfinex","BTCUSD",1643998293909,0.06998161,40409.0,40407.0,0.245]
["bitfinex","BTCUSD",1643998295213,2.04497727,40408.0,40407.0,0.245]
["bitfinex","BTCUSD",1643998295410,2.04497727,40408.0,40405.0,0.002]
["bitfinex","BTCUSD",1643998295411,1.96259755,40406.0,40405.0,0.002]
["bitfinex","BTCUSD",1643998295612,2.34982655,40406.0,40405.0,0.002]
["bitfinex","BTCUSD",1643998295812,0.437229,40406.0,40405.0,0.0001]
["bitfinex","BTCUSD",1643998296009,0.44513585,40406.0,40405.0,0.0001]
["bitfinex","BTCUSD",1643998296810,0.39513585,40406.0,40405.0,0.0001]
["bitfinex","BTCUSD",1643998297011,0.44513585,40406.0,40405.0,0.0001]
["bitfinex","BTCUSD",1643998297449,0.39513585,40406.0,40405.0,0.0001]
["bitfinex","BTCUSD",1643998297646,0.44513585,40406.0,40405.0,0.0001]
["bitfinex","BTCUSD",1643998299047,0.44513585,40406.0,40405.0,0.0501]
["bitfinex","BTCUSD",1643998301598,0.70620675,40406.0,40405.0,0.0501]
["bitfinex","BTCUSD",1643998301798,0.44513585,40406.0,40405.0,0.0501]
["bitfinex","BTCUSD",1643998302398,0.44013585,40406.0,40405.0,0.0501]
["bitfinex","BTCUSD",1643998305149,0.44013585,40406.0,40405.0,0.034794]
["bitfinex","BTCUSD",1643998306054,0.44013585,40406.0,40405.0,0.30855]
["bitfinex","BTCUSD",1643998306055,0.045,40406.0,40405.0,0.30855]
["bitfinex","BTCUSD",1643998306249,0.21879363,40409.0,40405.0,0.30855]
["bitfinex","BTCUSD",1643998306250,0.1,40408.0,40405.0,0.30855]
["bitfinex","BTCUSD",1643998306449,0.10781576,40408.0,40405.0,0.034794]
["bitfinex","BTCUSD",1643998306650,0.00781576,40408.0,40406.0,0.05]
["bitfinex","BTCUSD",1643998307049,0.00781576,40408.0,40405.0,0.034794]
["bitfinex","BTCUSD",1643998307651,0.00781576,40408.0,40405.0,0.029794]
["bitfinex","BTCUSD",1643998308049,0.05781576,40408.0,40405.0,0.029794]
["bitfinex","BTCUSD",1643998308504,0.05781576,40408.0,40406.0,0.061876]
["bitfinex","BTCUSD",1643998309305,0.00781576,40408.0,40406.0,0.061876]
["bitfinex","BTCUSD",1643998309503,0.00781576,40408.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998310306,0.10278402,40408.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998310505,0.10649448,40408.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998310706,0.05781576,40408.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998310906,0.0579543,40408.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998311311,0.05,40407.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998311806,0.1079543,40408.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998312007,0.0579543,40408.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998312251,0.1079543,40408.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998317711,0.0579543,40408.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998318315,0.19672582,40408.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998318512,0.05698918,40408.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998319953,0.05,40408.0,40406.0,0.111876]
["bitfinex","BTCUSD",1643998320154,0.06188,40406.0,40404.0,0.12500138]
["bitfinex","BTCUSD",1643998320354,0.337229,40405.0,40404.0,0.00125538]
["bitfinex","BTCUSD",1643998320553,0.03188,40406.0,40404.0,0.00125538]
["bitfinex","BTCUSD",1643998320754,0.03188,40406.0,40403.0,0.06209102]
["bitfinex","BTCUSD",1643998321453,0.09541897,40405.0,40403.0,0.06209102]
["bitfinex","BTCUSD",1643998321657,0.05,40404.0,40403.0,0.06209102]
["bitfinex","BTCUSD",1643998321956,0.05705592,40404.0,40403.0,0.06209102]
["bitfinex","BTCUSD",1643998322154,0.03188,40406.0,40403.0,0.06209102]
["bitfinex","BTCUSD",1643998322155,0.08188,40406.0,40403.0,0.11209102]
["bitfinex","BTCUSD",1643998322356,0.03188,40406.0,40403.0,0.11209102]
["bitfinex","BTCUSD",1643998322555,0.05,40406.0,40403.0,0.11209102]
["bitfinex","BTCUSD",1643998322757,0.156913,40409.0,40405.0,0.123741]
["bitfinex","BTCUSD",1643998322960,0.09504,40409.0,40408.0,0.05]
["bitfinex","BTCUSD",1643998323156,0.09504,40409.0,40408.0,0.0994]
["bitfinex","BTCUSD",1643998323602,0.02133667,40416.0,40408.0,0.0994]
["bitfinex","BTCUSD",1643998323802,0.02133667,40416.0,40415.0,0.05]
["bitfinex","BTCUSD",1643998324403,0.1453138,40418.0,40415.0,0.05]
["bitfinex","BTCUSD",1643998324603,0.45601714,40418.0,40415.0,0.111858]
["bitfinex","BTCUSD",1643998324804,0.05,40416.0,40414.0,0.134973]
["bitfinex","BTCUSD",1643998325204,0.05,40416.0,40414.0,0.011258]
["bitfinex","BTCUSD",1643998325605,0.1087233,40416.0,40414.0,0.011258]
["bitfinex","BTCUSD",1643998326006,0.0587233,40416.0,40414.0,0.011258]
["bitfinex","BTCUSD",1643998326207,0.1087233,40416.0,40414.0,0.011258]
["bitfinex","BTCUSD",1643998326409,0.1087233,40416.0,40410.0,0.123729]
["bitfinex","BTCUSD",1643998326609,0.1087233,40416.0,40405.0,0.2325]
["bitfinex","BTCUSD",1643998326610,0.061874,40410.0,40405.0,0.2325]
["bitfinex","BTCUSD",1643998326812,0.061874,40410.0,40403.0,0.00020902]
["bitfinex","BTCUSD",1643998327008,0.061874,40410.0,40404.0,0.00125354]
["bitfinex","BTCUSD",1643998327256,0.34256967,40408.0,40404.0,0.00125354]
["bitfinex","BTCUSD",1643998327457,0.05,40406.0,40404.0,0.00125354]
["bitfinex","BTCUSD",1643998327656,0.05,40406.0,40405.0,0.061873]
["bitfinex","BTCUSD",1643998327856,0.40041311,40408.0,40405.0,0.061873]
["bitfinex","BTCUSD",1643998328457,0.05,40406.0,40405.0,0.061873]
["bitfinex","BTCUSD",1643998330262,0.05,40406.0,40404.0,0.123748]
["bitfinex","BTCUSD",1643998330263,0.111883,40406.0,40403.0,0.00020902]
["bitfinex","BTCUSD",1643998330460,0.161883,40406.0,40403.0,0.00125512]
["bitfinex","BTCUSD",1643998330663,0.14589007,40404.0,40403.0,0.00146414]
["bitfinex","BTCUSD",1643998330916,0.05,40404.0,40403.0,0.00146414]
["bitfinex","BTCUSD",1643998331108,0.00747873,40404.0,40403.0,0.00146414]
["bitfinex","BTCUSD",1643998331508,0.00747873,40404.0,40403.0,0.00020902]
["bitfinex","BTCUSD",1643998331709,0.00747873,40404.0,40402.0,0.0031]
["bitfinex","BTCUSD",1643998331912,0.00747873,40404.0,40403.0,0.03]
["bitfinex","BTCUSD",1643998332113,0.00747873,40404.0,40403.0,0.03020902]
["bitfinex","BTCUSD",1643998332114,0.10110784,40404.0,40403.0,0.03020902]
["bitfinex","BTCUSD",1643998332311,0.061881,40405.0,40403.0,0.03020902]
["bitfinex","BTCUSD",1643998332610,0.05,40404.0,40403.0,0.03020902]
["bitfinex","BTCUSD",1643998333011,0.05,40404.0,40403.0,0.00020902]
["bitfinex","BTCUSD",1643998333213,0.05,40404.0,40402.0,0.06623593]
["bitfinex","BTCUSD",1643998333812,0.061881,40405.0,40402.0,0.06623593]
["bitfinex","BTCUSD",1643998334014,0.061881,40405.0,40402.0,0.064981]
["bitfinex","BTCUSD",1643998334413,0.061881,40405.0,40402.0,0.06519002]
["bitfinex","BTCUSD",1643998334661,0.111881,40405.0,40402.0,0.06519002]
["bitfinex","BTCUSD",1643998335061,0.161881,40405.0,40402.0,0.06519002]
["bitfinex","BTCUSD",1643998335259,0.161881,40405.0,40402.0,0.064981]
["bitfinex","BTCUSD",1643998335460,0.161881,40405.0,40402.0,0.06519002]
["bitfinex","BTCUSD",1643998336261,0.170861,40405.0,40402.0,0.06519002]
["bitfinex","BTCUSD",1643998336460,0.170861,40405.0,40402.0,0.064981]
["bitfinex","BTCUSD",1643998336662,0.170861,40405.0,40402.0,0.06519002]
["bitfinex","BTCUSD",1643998336862,0.161881,40405.0,40402.0,0.06519002]
["bitfinex","BTCUSD",1643998337264,0.16928082,40405.0,40402.0,0.06519002]
["bitfinex","BTCUSD",1643998337662,0.16928082,40405.0,40402.0,0.064981]
["bitfinex","BTCUSD",1643998337863,0.16928082,40405.0,40402.0,0.06519002]
["bitfinex","BTCUSD",1643998338405,0.16928082,40405.0,40402.0,0.06209002]
["bitfinex","BTCUSD",1643998338601,0.16928082,40405.0,40402.0,0.04119002]
["bitfinex","BTCUSD",1643998339001,0.16928082,40405.0,40402.0,0.040981]
["bitfinex","BTCUSD",1643998339201,0.16928082,40405.0,40402.0,0.04119002]
["bitfinex","BTCUSD",1643998339403,0.16928082,40405.0,40402.0,0.04068328]
["bitfinex","BTCUSD",1643998340204,0.16928082,40405.0,40402.0,0.04047426]
["bitfinex","BTCUSD",1643998340404,0.16928082,40405.0,40402.0,0.04068328]
["bitfinex","BTCUSD",1643998342554,0.16928082,40405.0,40402.0,0.04047426]
["bitfinex","BTCUSD",1643998342754,0.16928082,40405.0,40402.0,0.04068328]
["bitfinex","BTCUSD",1643998342955,0.161881,40405.0,40402.0,0.04068328]
["bitfinex","BTCUSD",1643998343157,0.00864361,40404.0,40402.0,0.04068328]
["bitfinex","BTCUSD",1643998343559,0.11306003,40404.0,40402.0,0.04068328]
["bitfinex","BTCUSD",1643998343759,0.05,40403.0,40402.0,0.04047426]
["bitfinex","BTCUSD",1643998343959,0.05899812,40403.0,40402.0,0.04068328]
["bitfinex","BTCUSD",1643998344159,0.00899812,40403.0,40402.0,0.04068328]
["bitfinex","BTCUSD",1643998345061,0.00899812,40403.0,40402.0,0.04047426]
["bitfinex","BTCUSD",1643998346806,0.00899812,40403.0,40401.0,0.00020902]
["bitfinex","BTCUSD",1643998347004,0.061885,40402.0,40400.0,0.12501246]
["bitfinex","BTCUSD",1643998347204,0.06868249,40402.0,40400.0,0.123757]
["bitfinex","BTCUSD",1643998347408,0.43473277,40401.0,40400.0,0.12502232]
["bitfinex","BTCUSD",1643998347605,0.48473277,40401.0,40400.0,0.12502232]
["bitfinex","BTCUSD",1643998348003,0.49318621,40401.0,40400.0,0.12436414]
["bitfinex","BTCUSD",1643998348407,0.49318621,40401.0,40400.0,0.12309882]
["bitfinex","BTCUSD",1643998349756,0.54318621,40401.0,40400.0,0.12309882]
["bitfinex","BTCUSD",1643998350456,0.15845344,40401.0,40400.0,0.12309882]
["bitfinex","BTCUSD",1643998352459,0.15845344,40401.0,40400.0,0.11319882]
["bitfinex","BTCUSD",1643998356608,0.15845344,40401.0,40399.0,0.00020569]
["bitfinex","BTCUSD",1643998356609,0.47291546,40401.0,40399.0,0.00020569]
["bitfinex","BTCUSD",1643998356808,0.15679345,40400.0,40396.0,0.06412169]
["bitfinex","BTCUSD",1643998357010,0.8,40399.0,40398.0,0.00125569]
["bitfinex","BTCUSD",1643998357255,0.05,40399.0,40398.0,0.00125569]
["bitfinex","BTCUSD",1643998357855,0.05,40399.0,40396.0,0.06412169]
["bitfinex","BTCUSD",1643998358057,0.061889,40398.0,40396.0,0.06537718]
["bitfinex","BTCUSD",1643998358456,0.10074491,40397.0,40396.0,0.06537718]
["bitfinex","BTCUSD",1643998358856,0.15836375,40397.0,40396.0,0.06537718]
["bitfinex","BTCUSD",1643998359057,0.15836375,40397.0,40396.0,0.06412169]
["bitfinex","BTCUSD",1643998359257,0.05761884,40397.0,40396.0,0.06412169]
["bitfinex","BTCUSD",1643998359657,0.00761884,40397.0,40396.0,0.06412169]
["bitfinex","BTCUSD",1643998359858,0.00725026,40397.0,40396.0,0.06412169]
["bitfinex","BTCUSD",1643998360058,0.1,40399.0,40396.0,0.06412169]
["bitfinex","BTCUSD",1643998360262,0.05,40399.0,40396.0,0.06412169]
["bitfinex","BTCUSD",1643998360659,0.05781928,40399.0,40396.0,0.06412169]
["bitfinex","BTCUSD",1643998360925,0.05,40399.0,40396.0,0.06412169]
["bitfinex","BTCUSD",1643998363217,0.00889882,40400.0,40396.0,0.06412169]
["bitfinex","BTCUSD",1643998364220,0.09621265,40398.0,40396.0,0.06504233]
["bitfinex","BTCUSD",1643998364657,0.14621265,40398.0,40396.0,0.06504233]
["bitfinex","BTCUSD",1643998364856,0.09668681,40397.0,40396.0,0.00092064]
["bitfinex","BTCUSD",1643998365055,0.05,40398.0,40396.0,0.00092064]
["bitfinex","BTCUSD",1643998365256,0.0958493,40396.0,40395.0,0.228769]
["bitfinex","BTCUSD",1643998365461,0.05,40398.0,40395.0,0.223769]
["bitfinex","BTCUSD",1643998365656,0.10239591,40397.0,40395.0,0.228769]
["bitfinex","BTCUSD",1643998365856,0.09508876,40396.0,40395.0,0.228769]
["bitfinex","BTCUSD",1643998366056,0.09089358,40396.0,40395.0,0.223769]
["bitfinex","BTCUSD",1643998366258,0.10427938,40396.0,40395.0,0.223769]
["bitfinex","BTCUSD",1643998366458,0.05,40397.0,40395.0,0.223769]
["bitfinex","BTCUSD",1643998366757,0.14864815,40396.0,40395.0,0.228769]
["bitfinex","BTCUSD",1643998366957,0.14864815,40396.0,40395.0,0.223769]
["bitfinex","BTCUSD",1643998367157,0.14864815,40396.0,40395.0,0.218769]
["bitfinex","BTCUSD",1643998369406,0.19864815,40396.0,40395.0,0.218769]
["bitfinex","BTCUSD",1643998369807,0.14864815,40396.0,40395.0,0.218769]
["bitfinex","BTCUSD",1643998370611,0.15565495,40396.0,40395.0,0.218769]
["bitfinex","BTCUSD",1643998371407,0.14864815,40396.0,40395.0,0.218769]
["bitfinex","BTCUSD",1643998371808,0.14864815,40396.0,40395.0,0.21897233]
["bitfinex","BTCUSD",1643998372861,0.14510215,40396.0,40395.0,0.21897233]
["bitfinex","BTCUSD",1643998373061,0.15233656,40396.0,40395.0,0.21897233]
["bitfinex","BTCUSD",1643998374263,0.15233656,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998374464,0.6101839,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998379858,0.15233656,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998380063,0.09510215,40396.0,40395.0,0.41441961]
["bitfinex","BTCUSD",1643998380259,0.05,40401.0,40395.0,0.14460333]
["bitfinex","BTCUSD",1643998380458,0.09264604,40400.0,40396.0,0.06188]
["bitfinex","BTCUSD",1643998380660,0.09441424,40398.0,40396.0,0.06188]
["bitfinex","BTCUSD",1643998380860,0.10507572,40397.0,40396.0,0.06208333]
["bitfinex","BTCUSD",1643998381060,0.00680124,40401.0,40396.0,0.33378374]
["bitfinex","BTCUSD",1643998381559,0.05,40398.0,40396.0,0.33378374]
["bitfinex","BTCUSD",1643998381959,0.10494433,40397.0,40396.0,0.33252776]
["bitfinex","BTCUSD",1643998382159,0.05,40398.0,40397.0,0.06188]
["bitfinex","BTCUSD",1643998382359,0.05,40398.0,40397.0,0.32722693]
["bitfinex","BTCUSD",1643998382561,0.05,40398.0,40397.0,0.37662693]
["bitfinex","BTCUSD",1643998382761,0.05,40400.0,40397.0,0.47662693]
["bitfinex","BTCUSD",1643998383911,0.05,40403.0,40397.0,0.47662693]
["bitfinex","BTCUSD",1643998384610,0.05,40403.0,40398.0,0.00125593]
["bitfinex","BTCUSD",1643998384809,0.05,40403.0,40399.0,0.11128]
["bitfinex","BTCUSD",1643998385310,0.05,40400.0,40399.0,0.11128]
["bitfinex","BTCUSD",1643998391013,0.05,40400.0,40399.0,0.09038]
["bitfinex","BTCUSD",1643998392614,0.15495302,40400.0,40399.0,0.09038]
["bitfinex","BTCUSD",1643998392815,0.15495302,40400.0,40399.0,0.0285]
["bitfinex","BTCUSD",1643998393016,0.05,40400.0,40399.0,0.0285]
["bitfinex","BTCUSD",1643998393615,0.05,40400.0,40398.0,0.123759]
["bitfinex","BTCUSD",1643998393818,0.05,40400.0,40397.0,0.12501894]
["bitfinex","BTCUSD",1643998393819,0.09573148,40398.0,40397.0,0.00125594]
["bitfinex","BTCUSD",1643998394018,0.09573148,40398.0,40396.0,0.00020333]
["bitfinex","BTCUSD",1643998394019,0.43296048,40398.0,40396.0,0.00020333]
["bitfinex","BTCUSD",1643998394220,0.37020771,40399.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998394221,0.05,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998394415,0.54221277,40396.0,40395.0,0.095]
["bitfinex","BTCUSD",1643998394662,0.85599489,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998395062,0.80599489,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998395264,0.85599489,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998395462,0.95103489,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998396065,0.4891674,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998396871,0.75244296,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998397063,0.4891674,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998397365,1.06680276,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998397565,1.21680276,40396.0,40395.0,0.09520333]
["bitfinex","BTCUSD",1643998400511,1.6,40394.0,40392.0,0.00325603]
["bitfinex","BTCUSD",1643998400714,1.6,40394.0,40384.0,0.0011]
["bitfinex","BTCUSD",1643998400715,0.09263901,40391.0,40384.0,0.0011]
["bitfinex","BTCUSD",1643998400911,0.09263901,40391.0,40386.0,0.09330336]
["bitfinex","BTCUSD",1643998400912,1.65,40387.0,40386.0,0.09330336]
["bitfinex","BTCUSD",1643998401110,0.387229,40387.0,40386.0,0.09330336]
["bitfinex","BTCUSD",1643998401411,0.48894368,40387.0,40386.0,0.09330336]
["bitfinex","BTCUSD",1643998401609,0.85113251,40387.0,40386.0,0.09330336]
["bitfinex","BTCUSD",1643998402258,0.85078024,40387.0,40386.0,0.09366872]
["bitfinex","BTCUSD",1643998402859,0.83736024,40387.0,40386.0,0.09366872]
["bitfinex","BTCUSD",1643998403563,1.08776804,40387.0,40386.0,0.08866872]
["bitfinex","BTCUSD",1643998405063,1.48736024,40387.0,40386.0,0.08366872]
["bitfinex","BTCUSD",1643998405261,0.83236024,40387.0,40386.0,0.08366872]
["bitfinex","BTCUSD",1643998406710,0.47017141,40387.0,40386.0,0.08366872]
["bitfinex","BTCUSD",1643998407108,0.45436141,40387.0,40386.0,0.08366872]
["bitfinex","BTCUSD",1643998407313,0.39390368,40387.0,40386.0,0.08366872]
["bitfinex","BTCUSD",1643998409210,0.39390368,40387.0,40386.0,0.07366872]
["bitfinex","BTCUSD",1643998411866,0.05,40387.0,40386.0,0.07366872]
["bitfinex","BTCUSD",1643998413065,0.387229,40387.0,40386.0,0.07366872]
["bitfinex","BTCUSD",1643998413265,0.437229,40387.0,40386.0,0.07366872]
["bitfinex","BTCUSD",1643998413515,0.10795643,40387.0,40386.0,0.07366872]
["bitfinex","BTCUSD",1643998413715,0.10795643,40387.0,40386.0,0.12009572]
["bitfinex","BTCUSD",1643998413916,0.10795643,40387.0,40386.0,0.11989236]
["bitfinex","BTCUSD",1643998415814,0.10795643,40387.0,40386.0,0.12009342]
["bitfinex","BTCUSD",1643998416819,0.10295643,40387.0,40386.0,0.12009342]
["bitfinex","BTCUSD",1643998418666,0.00113257,40389.0,40386.0,0.12009342]
["bitfinex","BTCUSD",1643998418867,0.00113257,40389.0,40387.0,0.0494]
["bitfinex","BTCUSD",1643998419065,0.00113257,40389.0,40387.0,0.11149306]
["bitfinex","BTCUSD",1643998419267,0.05,40390.0,40387.0,0.16149306]
["bitfinex","BTCUSD",1643998419468,0.05113307,40390.0,40389.0,1.7179]
["bitfinex","BTCUSD",1643998419664,0.05113307,40390.0,40389.0,0.6673]
["bitfinex","BTCUSD",1643998419865,0.05113307,40390.0,40389.0,0.76750106]
["bitfinex","BTCUSD",1643998420367,0.05,40390.0,40389.0,0.76750106]
["bitfinex","BTCUSD",1643998420764,0.05,40390.0,40389.0,0.81750106]
["bitfinex","BTCUSD",1643998421021,0.05,40390.0,40389.0,0.81250106]
["bitfinex","BTCUSD",1643998422219,0.05,40390.0,40389.0,1.08839572]
["bitfinex","BTCUSD",1643998422421,0.00113307,40392.0,40390.0,1.66188]
["bitfinex","BTCUSD",1643998422628,0.00113307,40392.0,40391.0,0.34964531]
["bitfinex","BTCUSD",1643998422820,0.0021883,40398.0,40391.0,0.44984637]
["bitfinex","BTCUSD",1643998423124,0.00113299,40393.0,40392.0,0.12376]
["bitfinex","BTCUSD",1643998423320,0.00113299,40393.0,40392.0,0.44314058]
["bitfinex","BTCUSD",1643998423721,0.05,40403.0,40395.0,0.06188]
["bitfinex","BTCUSD",1643998423922,0.05,40403.0,40397.0,0.06188]
["bitfinex","BTCUSD",1643998424121,0.05,40403.0,40398.0,0.0494]
["bitfinex","BTCUSD",1643998424523,0.0725308,40406.0,40399.0,0.25525555]
["bitfinex","BTCUSD",1643998424763,0.0725308,40406.0,40405.0,0.40620625]
["bitfinex","BTCUSD",1643998424961,0.1012799,40405.0,40404.0,0.061877]
["bitfinex","BTCUSD",1643998425162,0.1512799,40405.0,40404.0,0.061877]
["bitfinex","BTCUSD",1643998425361,0.05,40405.0,40404.0,0.061877]
["bitfinex","BTCUSD",1643998425664,0.0725308,40406.0,40404.0,0.061877]
["bitfinex","BTCUSD",1643998425864,0.02867383,40406.0,40405.0,0.0494]
["bitfinex","BTCUSD",1643998426062,0.27127159,40406.0,40405.0,0.0494]
["bitfinex","BTCUSD",1643998426262,0.4097598,40406.0,40405.0,0.0494]
["bitfinex","BTCUSD",1643998426464,0.41608833,40406.0,40405.0,0.0494]
["bitfinex","BTCUSD",1643998427264,0.47797133,40406.0,40405.0,0.0494]
["bitfinex","BTCUSD",1643998427865,0.73432204,40406.0,40405.0,0.0494]
["bitfinex","BTCUSD",1643998428271,0.47797133,40406.0,40405.0,0.0494]
["bitfinex","BTCUSD",1643998428717,0.72654057,40406.0,40405.0,0.0494]
["bitfinex","BTCUSD",1643998429014,0.47797133,40406.0,40405.0,0.0494]
["bitfinex","BTCUSD",1643998429814,0.81096669,40406.0,40405.0,0.0494]
["bitfinex","BTCUSD",1643998430216,0.81096669,40406.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998430416,0.05,40400.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998430616,0.25985816,40400.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998430820,0.65739048,40400.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998431017,0.66381586,40400.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998431415,0.31628354,40400.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998433062,0.26628354,40400.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998433261,0.31628354,40400.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998433662,0.15642538,40400.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998433864,0.15,40400.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998434063,0.1575826,40400.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998435065,0.29951416,40400.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998435922,0.6457563,40400.0,40399.0,0.123756]
["bitfinex","BTCUSD",1643998436223,0.6457563,40400.0,40393.0,0.123779]
["bitfinex","BTCUSD",1643998436224,0.05,40399.0,40393.0,0.123779]
["bitfinex","BTCUSD",1643998436421,0.05,40394.0,40391.0,0.00020106]
["bitfinex","BTCUSD",1643998436619,0.14835185,40393.0,40390.0,0.00020106]
["bitfinex","BTCUSD",1643998436819,0.24835185,40393.0,40389.0,0.00020106]
["bitfinex","BTCUSD",1643998437021,0.24835185,40393.0,40388.0,0.38993289]
["bitfinex","BTCUSD",1643998437022,0.25551853,40393.0,40388.0,0.38993289]
["bitfinex","BTCUSD",1643998437219,0.25551853,40393.0,40388.0,0.38862171]
["bitfinex","BTCUSD",1643998437419,0.30551853,40393.0,40389.0,0.123788]
["bitfinex","BTCUSD",1643998437620,0.30551853,40393.0,40389.0,0.12398906]
["bitfinex","BTCUSD",1643998437820,0.20551853,40393.0,40389.0,0.12398906]
["bitfinex","BTCUSD",1643998438021,0.05,40390.0,40389.0,0.12398906]
["bitfinex","BTCUSD",1643998439123,0.1,40393.0,40389.0,0.12398906]
["bitfinex","BTCUSD",1643998439322,0.05,40393.0,40389.0,0.12398906]
["bitfinex","BTCUSD",1643998439769,0.05,40393.0,40389.0,0.11827972]
["bitfinex","BTCUSD",1643998439967,0.18165668,40393.0,40389.0,0.11827972]
["bitfinex","BTCUSD",1643998440170,0.23165668,40393.0,40389.0,0.11827972]
["bitfinex","BTCUSD",1643998440367,0.24018494,40393.0,40389.0,0.11827972]
["bitfinex","BTCUSD",1643998440870,0.05,40393.0,40389.0,0.11827972]
["bitfinex","BTCUSD",1643998441475,0.00131086,40395.0,40389.0,0.11827972]
["bitfinex","BTCUSD",1643998441671,0.00131086,40395.0,40389.0,0.16767972]
["bitfinex","BTCUSD",1643998442069,0.05,40399.0,40389.0,0.16767972]
["bitfinex","BTCUSD",1643998442271,0.00131087,40395.0,40389.0,0.16767972]
["bitfinex","BTCUSD",1643998442471,0.00131087,40395.0,40390.0,0.061886]
["bitfinex","BTCUSD",1643998442769,0.00131087,40395.0,40391.0,0.061884]
["bitfinex","BTCUSD",1643998442969,0.00131087,40395.0,40391.0,0.06208506]
["bitfinex","BTCUSD",1643998443173,0.15827469,40400.0,40391.0,0.06208506]
["bitfinex","BTCUSD",1643998443419,0.05879998,40403.0,40399.0,0.44444734]
["bitfinex","BTCUSD",1643998443615,0.05,40403.0,40400.0,0.061883]
["bitfinex","BTCUSD",1643998443817,0.05,40404.0,40400.0,0.061883]
["bitfinex","BTCUSD",1643998443818,0.00646184,40404.0,40400.0,0.061883]
["bitfinex","BTCUSD",1643998444415,0.15405944,40401.0,40400.0,0.061883]
["bitfinex","BTCUSD",1643998444816,0.84326421,40401.0,40394.0,0.123777]
["bitfinex","BTCUSD",1643998445016,0.84326421,40401.0,40391.0,0.01886426]
["bitfinex","BTCUSD",1643998445017,0.05,40395.0,40392.0,0.00020106]
["bitfinex","BTCUSD",1643998445218,0.05,40395.0,40391.0,0.01886426]
["bitfinex","BTCUSD",1643998445219,0.13450291,40393.0,40391.0,0.01886426]
["bitfinex","BTCUSD",1643998445415,0.05,40393.0,40391.0,0.01886426]
["bitfinex","BTCUSD",1643998445716,0.00645413,40393.0,40391.0,0.01886426]
["bitfinex","BTCUSD",1643998445916,0.00645413,40393.0,40391.0,0.39127313]
["bitfinex","BTCUSD",1643998446116,0.00645413,40393.0,40391.0,0.45316613]
["bitfinex","BTCUSD",1643998446915,0.00645413,40393.0,40391.0,0.43430187]
["bitfinex","BTCUSD",1643998447162,0.10946636,40395.0,40391.0,0.43430187]
["bitfinex","BTCUSD",1643998448164,0.05,40395.0,40391.0,0.43430187]
["bitfinex","BTCUSD",1643998448365,0.05807716,40395.0,40391.0,0.43430187]
["bitfinex","BTCUSD",1643998448567,0.00807716,40395.0,40391.0,0.43430187]
["bitfinex","BTCUSD",1643998448766,0.00131088,40395.0,40391.0,0.53430187]
["bitfinex","BTCUSD",1643998449167,0.00131088,40395.0,40392.0,0.0494]
["bitfinex","BTCUSD",1643998449368,0.01,40400.0,40393.0,0.123763]
["bitfinex","BTCUSD",1643998449568,0.00131088,40395.0,40394.0,0.0494]
["bitfinex","BTCUSD",1643998449971,0.33853988,40395.0,40393.0,0.123763]
["bitfinex","BTCUSD",1643998450172,0.30084337,40394.0,40393.0,0.123763]
["bitfinex","BTCUSD",1643998450368,0.63807237,40394.0,40393.0,0.123763]
["bitfinex","BTCUSD",1643998450771,0.63807237,40394.0,40393.0,0.118763]
["bitfinex","BTCUSD",1643998451022,0.1159115,40391.0,40390.0,0.061899]
["bitfinex","BTCUSD",1643998451219,0.40084337,40394.0,40390.0,0.061899]
["bitfinex","BTCUSD",1643998451524,0.35084337,40394.0,40390.0,0.061899]
["bitfinex","BTCUSD",1643998451718,0.05,40391.0,40390.0,0.061899]
["bitfinex","BTCUSD",1643998452119,0.05,40391.0,40390.0,0.06210006]
["bitfinex","BTCUSD",1643998454220,0.30730263,40391.0,40390.0,0.06210006]
["bitfinex","BTCUSD",1643998454422,0.18155448,40391.0,40389.0,0.00020106]
["bitfinex","BTCUSD",1643998454664,0.337229,40390.0,40388.0,0.00131109]
["bitfinex","BTCUSD",1643998454863,0.337229,40389.0,40388.0,0.00131109]
["bitfinex","BTCUSD",1643998455064,0.05,40389.0,40388.0,0.00131109]
["bitfinex","BTCUSD",1643998455264,1.53939586,40389.0,40387.0,0.00020106]
["bitfinex","BTCUSD",1643998455464,0.05,40388.0,40386.0,0.12140453]
["bitfinex","BTCUSD",1643998455666,0.09231536,40387.0,40386.0,0.12140453]
["bitfinex","BTCUSD",1643998455867,0.09181536,40387.0,40386.0,0.12140453]
["bitfinex","BTCUSD",1643998456065,0.09181536,40387.0,40384.0,0.0011]
["bitfinex","BTCUSD",1643998456066,0.1357434,40386.0,40384.0,0.0011]
["bitfinex","BTCUSD",1643998456267,0.48150628,40386.0,40385.0,0.00020106]
["bitfinex","BTCUSD",1643998456468,0.87528602,40386.0,40384.0,0.00130106]
["bitfinex","BTCUSD",1643998456669,0.29168305,40385.0,40384.0,0.00130106]
["bitfinex","BTCUSD",1643998457066,0.29168305,40385.0,40384.0,0.00020106]
["bitfinex","BTCUSD",1643998457067,0.62891205,40385.0,40384.0,0.00020106]
["bitfinex","BTCUSD",1643998457266,0.62891205,40385.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998457267,0.67891205,40385.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998457468,0.24824554,40384.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998458066,0.58547454,40384.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998458266,0.39452321,40385.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998458918,0.64016423,40385.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998459422,0.39452321,40385.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998459619,0.337229,40384.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998459819,0.39452321,40385.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998460422,0.63910901,40385.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998460721,0.34452321,40385.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998461321,0.65526842,40384.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998461521,0.25526842,40384.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998461723,0.34452321,40385.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998461923,0.59407269,40385.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998462168,0.24714829,40384.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998463169,0.34452321,40385.0,40383.0,0.01017226]
["bitfinex","BTCUSD",1643998464370,0.34452321,40385.0,40384.0,4.7990288]
["bitfinex","BTCUSD",1643998464572,0.14229567,40385.0,40384.0,4.78817891]
["bitfinex","BTCUSD",1643998464970,0.00729421,40385.0,40384.0,4.78817891]
["bitfinex","BTCUSD",1643998466215,0.00729421,40385.0,40384.0,3.78817891]
["bitfinex","BTCUSD",1643998466613,0.10898615,40385.0,40384.0,3.78817891]
["bitfinex","BTCUSD",1643998467016,0.10169194,40385.0,40384.0,3.78817891]
["bitfinex","BTCUSD",1643998467916,0.05,40386.0,40384.0,3.78817891]
["bitfinex","BTCUSD",1643998468119,0.09145556,40389.0,40385.0,1.14821694]
["bitfinex","BTCUSD",1643998468120,0.14145556,40389.0,40385.0,1.14821694]
["bitfinex","BTCUSD",1643998468318,0.14145556,40389.0,40385.0,5.25376037]
["bitfinex","BTCUSD",1643998468516,0.14890058,40389.0,40385.0,4.85554343]
["bitfinex","BTCUSD",1643998468717,0.10459587,40387.0,40385.0,4.85554343]
["bitfinex","BTCUSD",1643998469017,0.05,40389.0,40385.0,4.85554343]
["bitfinex","BTCUSD",1643998469219,0.14569058,40389.0,40385.0,4.85554343]
["bitfinex","BTCUSD",1643998469416,0.10214409,40387.0,40385.0,4.85554343]
["bitfinex","BTCUSD",1643998469660,0.00737935,40387.0,40385.0,4.85554343]
["bitfinex","BTCUSD",1643998469862,0.09191439,40387.0,40385.0,4.85554343]
["bitfinex","BTCUSD",1643998470059,0.09191439,40387.0,40385.0,4.79364143]
["bitfinex","BTCUSD",1643998470863,0.09191439,40387.0,40385.0,4.85554943]
["bitfinex","BTCUSD",1643998471063,0.05999,40388.0,40385.0,4.90494943]
["bitfinex","BTCUSD",1643998471861,0.05999,40388.0,40386.0,0.00020106]
["bitfinex","BTCUSD",1643998472063,0.05999,40388.0,40386.0,4.78233448]
["bitfinex","BTCUSD",1643998473815,0.05999,40388.0,40386.0,4.78213342]
["bitfinex","BTCUSD",1643998474016,0.05499,40388.0,40386.0,4.78213342]
["bitfinex","BTCUSD",1643998474817,0.00499,40388.0,40386.0,4.78213342]
["bitfinex","BTCUSD",1643998476018,0.11370672,40387.0,40386.0,4.78213342]
["bitfinex","BTCUSD",1643998476217,0.10124796,40387.0,40386.0,4.78213342]
["bitfinex","BTCUSD",1643998478863,0.06116399,40388.0,40386.0,4.78213342]
["bitfinex","BTCUSD",1643998479065,0.01116399,40388.0,40386.0,4.78213342]
["bitfinex","BTCUSD",1643998479263,0.25744039,40388.0,40386.0,4.78213342]
["bitfinex","BTCUSD",1643998479665,0.061912,40387.0,40384.0,0.00131123]
["bitfinex","BTCUSD",1643998479864,0.061912,40387.0,40384.0,4.99569614]
["bitfinex","BTCUSD",1643998480666,0.061912,40387.0,40384.0,4.99438491]
["bitfinex","BTCUSD",1643998481917,0.061912,40387.0,40385.0,0.00019906]
["bitfinex","BTCUSD",1643998482117,0.061912,40387.0,40385.0,4.90967853]
["bitfinex","BTCUSD",1643998482416,0.061912,40387.0,40385.0,4.90947947]
["bitfinex","BTCUSD",1643998483519,0.061912,40387.0,40385.0,4.90967853]
["bitfinex","BTCUSD",1643998484319,0.061912,40387.0,40385.0,4.90947947]
["bitfinex","BTCUSD",1643998484519,0.061912,40387.0,40385.0,4.90967853]
["bitfinex","BTCUSD",1643998485563,0.061912,40387.0,40385.0,4.90947947]
["bitfinex","BTCUSD",1643998485764,0.061912,40387.0,40385.0,4.90967853]
["bitfinex","BTCUSD",1643998486164,0.061912,40387.0,40386.0,4.8782859]
["bitfinex","BTCUSD",1643998486363,0.061912,40387.0,40386.0,4.70655139]
["bitfinex","BTCUSD",1643998486565,0.061912,40387.0,40386.0,4.70635233]
["bitfinex","BTCUSD",1643998486864,0.061912,40387.0,40386.0,4.70655139]
["bitfinex","BTCUSD",1643998487265,0.061912,40387.0,40386.0,4.70635233]
["bitfinex","BTCUSD",1643998488418,0.061912,40387.0,40385.0,0.00019906]
["bitfinex","BTCUSD",1643998488614,0.061912,40387.0,40384.0,0.00151028]
["bitfinex","BTCUSD",1643998489012,0.061912,40387.0,40384.0,0.00019906]
["bitfinex","BTCUSD",1643998489213,0.10539061,40385.0,40384.0,0.00019906]
["bitfinex","BTCUSD",1643998489413,0.061912,40387.0,40383.0,5.01148149]
["bitfinex","BTCUSD",1643998489614,0.09458396,40386.0,40384.0,0.00019906]
["bitfinex","BTCUSD",1643998489814,0.10338632,40385.0,40384.0,0.00019906]
["bitfinex","BTCUSD",1643998490015,0.06890799,40387.0,40383.0,5.07339349]
["bitfinex","BTCUSD",1643998490225,0.10389502,40386.0,40384.0,0.00019906]
["bitfinex","BTCUSD",1643998490419,0.06890799,40387.0,40384.0,4.70378264]
["bitfinex","BTCUSD",1643998490420,0.10080201,40385.0,40384.0,4.70378264]
["bitfinex","BTCUSD",1643998490619,0.06890799,40387.0,40384.0,4.70358358]
["bitfinex","BTCUSD",1643998490822,0.10281227,40386.0,40385.0,0.00019906]
["bitfinex","BTCUSD",1643998491019,0.06890799,40387.0,40385.0,4.70358358]
["bitfinex","BTCUSD",1643998491221,0.09814853,40386.0,40385.0,4.70378264]
["bitfinex","BTCUSD",1643998491418,0.06890799,40387.0,40385.0,4.70358358]
["bitfinex","BTCUSD",1643998491618,0.06890799,40387.0,40386.0,4.70358358]
["bitfinex","BTCUSD",1643998491820,0.09853278,40386.0,40385.0,0.00019906]
["bitfinex","BTCUSD",1643998492019,0.06890799,40387.0,40385.0,4.70358358]
["bitfinex","BTCUSD",1643998492262,0.09256984,40386.0,40385.0,4.70378264]
["bitfinex","BTCUSD",1643998492462,0.06890799,40387.0,40385.0,4.70378264]
["bitfinex","BTCUSD",1643998492663,0.10435286,40386.0,40385.0,4.70378264]
["bitfinex","BTCUSD",1643998492867,0.06890799,40387.0,40385.0,4.70358358]
["bitfinex","BTCUSD",1643998494165,0.06890799,40387.0,40385.0,4.70378264]
["bitfinex","BTCUSD",1643998495166,0.05,40386.0,40385.0,4.70358358]
["bitfinex","BTCUSD",1643998495371,0.05,40386.0,40385.0,4.70378264]
["bitfinex","BTCUSD",1643998496213,0.05,40386.0,40385.0,0.00019906]
["bitfinex","BTCUSD",1643998496414,0.05,40386.0,40383.0,5.0099712]
["bitfinex","BTCUSD",1643998496415,0.05,40386.0,40384.0,4.74901628]
["bitfinex","BTCUSD",1643998496613,0.05,40386.0,40384.0,0.00019906]
["bitfinex","BTCUSD",1643998498214,0.66962601,40398.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998498415,0.41651727,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998498616,0.41520629,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998501571,0.21255829,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998502170,0.65909265,40392.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998502371,0.66255829,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998502570,0.82000524,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998502971,0.37000524,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998503611,0.67000524,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998503810,0.37000524,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998504211,0.15744695,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998504712,0.65744695,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998504911,0.15744695,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998505111,0.71223222,40392.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998506212,0.90468924,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998507011,0.15468924,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998507465,0.71223222,40392.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998507669,0.51484614,40393.0,40391.0,0.75]
["bitfinex","BTCUSD",1643998507868,0.00131098,40393.0,40392.0,0.6994]
["bitfinex","BTCUSD",1643998508167,0.00131098,40393.0,40392.0,0.0494]
["bitfinex","BTCUSD",1643998508369,0.2126995,40397.0,40392.0,0.0494]
["bitfinex","BTCUSD",1643998508567,0.00131094,40395.0,40393.0,0.05]
["bitfinex","BTCUSD",1643998508767,0.00131094,40395.0,40394.0,0.47525685]
["bitfinex","BTCUSD",1643998509266,0.1746846,40395.0,40394.0,0.47525685]
["bitfinex","BTCUSD",1643998509468,0.34674732,40395.0,40394.0,0.47525685]
["bitfinex","BTCUSD",1643998510468,0.34674732,40395.0,40394.0,0.59904285]
["bitfinex","BTCUSD",1643998510928,0.34674732,40395.0,40394.0,5.2944297]
["bitfinex","BTCUSD",1643998511317,0.34674732,40395.0,40394.0,5.3944297]
["bitfinex","BTCUSD",1643998512219,0.34674732,40395.0,40394.0,0.69904285]
["bitfinex","BTCUSD",1643998514022,0.34674732,40395.0,40394.0,0.173186]
["bitfinex","BTCUSD",1643998514325,0.34674732,40395.0,40390.0,4.29585236]
["bitfinex","BTCUSD",1643998514326,0.09344378,40394.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998514780,0.35614328,40394.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998514979,0.3120995,40394.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998515179,0.098697,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998515380,0.28529166,40392.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998515581,1.57337366,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998515981,0.17337366,40391.0,40390.0,4.11019036]
["bitfinex","BTCUSD",1643998516178,0.17337366,40391.0,40390.0,3.54267559]
["bitfinex","BTCUSD",1643998517181,0.17337366,40391.0,40390.0,3.79267559]
["bitfinex","BTCUSD",1643998520615,0.34674732,40391.0,40390.0,3.79267559]
["bitfinex","BTCUSD",1643998522265,0.34674732,40391.0,40390.0,3.84267559]
["bitfinex","BTCUSD",1643998524063,0.39674732,40391.0,40390.0,3.84267559]
["bitfinex","BTCUSD",1643998535018,0.380754,40406.0,40391.0,0.0619]
["bitfinex","BTCUSD",1643998535220,0.00034585,40399.0,40393.0,0.05]
["bitfinex","BTCUSD",1643998535420,0.02091491,40404.0,40403.0,0.01824979]
["bitfinex","BTCUSD",1643998535620,1.6,40403.0,40393.0,0.05]
["bitfinex","BTCUSD",1643998535819,0.09726051,40402.0,40393.0,0.05]
["bitfinex","BTCUSD",1643998536019,0.09760636,40402.0,40399.0,0.44546555]
["bitfinex","BTCUSD",1643998536219,0.337229,40401.0,40399.0,0.44546555]
["bitfinex","BTCUSD",1643998536419,0.00034585,40401.0,40399.0,0.44546555]
["bitfinex","BTCUSD",1643998536619,0.09944124,40402.0,40399.0,0.44546555]
["bitfinex","BTCUSD",1643998536822,0.09273284,40400.0,40399.0,0.44546555]
["bitfinex","BTCUSD",1643998537020,0.337229,40401.0,40399.0,0.44546555]
["bitfinex","BTCUSD",1643998537021,0.00034585,40401.0,40399.0,0.44546555]
["bitfinex","BTCUSD",1643998537269,0.10283045,40401.0,40399.0,0.44546555]
["bitfinex","BTCUSD",1643998537468,0.095342,40400.0,40399.0,0.44046555]
["bitfinex","BTCUSD",1643998537667,0.0391647,40404.0,40399.0,0.49046555]
["bitfinex","BTCUSD",1643998537668,0.00034585,40403.0,40399.0,0.49046555]
["bitfinex","BTCUSD",1643998537872,0.0391647,40404.0,40402.0,0.05]
["bitfinex","BTCUSD",1643998538069,0.0391647,40404.0,40403.0,4.70941952]
["bitfinex","BTCUSD",1643998538468,0.0391647,40404.0,40403.0,4.85941952]
["bitfinex","BTCUSD",1643998538669,0.0391647,40404.0,40403.0,4.70941952]
["bitfinex","BTCUSD",1643998539267,0.00131169,40405.0,40403.0,4.70941952]
["bitfinex","BTCUSD",1643998539474,0.00034578,40405.0,40404.0,0.061875]
["bitfinex","BTCUSD",1643998539669,0.00165745,40406.0,40404.0,0.061875]
["bitfinex","BTCUSD",1643998539870,0.00131167,40406.0,40405.0,0.05]
["bitfinex","BTCUSD",1643998540072,0.00131167,40406.0,40405.0,0.31559897]
["bitfinex","BTCUSD",1643998540472,0.00131167,40406.0,40405.0,0.36499897]
["bitfinex","BTCUSD",1643998540673,0.00034578,40412.0,40405.0,0.0994]
["bitfinex","BTCUSD",1643998540928,0.09106796,40416.0,40411.0,0.05]
["bitfinex","BTCUSD",1643998541117,0.337229,40415.0,40412.0,0.34393378]
["bitfinex","BTCUSD",1643998541320,0.10274112,40413.0,40412.0,0.34393378]
["bitfinex","BTCUSD",1643998541517,0.00524511,40418.0,40412.0,0.34393378]
["bitfinex","BTCUSD",1643998541718,0.11898663,40416.0,40412.0,0.34393378]
["bitfinex","BTCUSD",1643998542317,0.061871,40416.0,40412.0,0.34393378]
["bitfinex","BTCUSD",1643998542817,0.061871,40416.0,40412.0,0.59393378]
["bitfinex","BTCUSD",1643998543518,0.06318244,40416.0,40412.0,0.59393378]
["bitfinex","BTCUSD",1643998543719,0.00131144,40416.0,40414.0,0.05]
["bitfinex","BTCUSD",1643998544318,0.337229,40420.0,40414.0,0.05]
["bitfinex","BTCUSD",1643998544519,0.337229,40420.0,40417.0,0.05]
["bitfinex","BTCUSD",1643998544770,0.13286745,40419.0,40414.0,0.05]
["bitfinex","BTCUSD",1643998545066,0.337229,40418.0,40416.0,0.05]
["bitfinex","BTCUSD",1643998545266,0.01821187,40420.0,40416.0,0.05]
["bitfinex","BTCUSD",1643998545466,0.01821187,40420.0,40413.0,0.0994]
["bitfinex","BTCUSD",1643998545668,0.01821187,40420.0,40413.0,4.76361253]
["bitfinex","BTCUSD",1643998545866,0.00131137,40419.0,40413.0,4.76361253]
["bitfinex","BTCUSD",1643998546068,0.15259189,40417.0,40413.0,4.76361253]
["bitfinex","BTCUSD",1643998546267,0.05,40414.0,40412.0,0.59393378]
["bitfinex","BTCUSD",1643998546466,0.05,40414.0,40413.0,0.0494]
["bitfinex","BTCUSD",1643998546668,0.05,40414.0,40413.0,4.96040063]
["bitfinex","BTCUSD",1643998546870,0.05,40414.0,40413.0,4.91100063]
["bitfinex","BTCUSD",1643998548268,0.05,40414.0,40412.0,0.59393378]
["bitfinex","BTCUSD",1643998548922,0.02,40415.0,40413.0,0.03]
["bitfinex","BTCUSD",1643998549319,0.02131146,40415.0,40413.0,0.03]
["bitfinex","BTCUSD",1643998549724,1.98134988,40413.0,40412.0,0.25]
["bitfinex","BTCUSD",1643998549928,2.43217366,40413.0,40412.0,0.25]
["bitfinex","BTCUSD",1643998550124,2.58217366,40413.0,40412.0,0.25]
["bitfinex","BTCUSD",1643998550322,2.97254545,40413.0,40412.0,0.25]
["bitfinex","BTCUSD",1643998550630,2.97194545,40413.0,40412.0,0.25]
["bitfinex","BTCUSD",1643998552584,2.94965245,40413.0,40412.0,0.25]
["bitfinex","BTCUSD",1643998554082,2.59059557,40413.0,40412.0,0.25]
["bitfinex","BTCUSD",1643998555089,0.386629,40413.0,40412.0,0.25]
["bitfinex","BTCUSD",1643998555685,0.337229,40411.0,40408.0,0.06188076]
["bitfinex","BTCUSD",1643998555919,0.02,40409.0,40408.0,0.06188076]
["bitfinex","BTCUSD",1643998558814,0.0195,40409.0,40408.0,0.06188076]
["bitfinex","BTCUSD",1643998560295,0.0195,40409.0,40408.0,0.06765181]
["bitfinex","BTCUSD",1643998560690,0.0195,40409.0,40408.0,0.00577105]
["bitfinex","BTCUSD",1643998560891,0.9695,40409.0,40408.0,0.00577105]
["bitfinex","BTCUSD",1643998561093,1.306729,40409.0,40408.0,0.00577105]
["bitfinex","BTCUSD",1643998562881,0.356729,40409.0,40408.0,0.00577105]
["bitfinex","BTCUSD",1643998563502,0.62331906,40409.0,40408.0,0.00577105]
["bitfinex","BTCUSD",1643998563700,0.356729,40409.0,40408.0,0.00577105]
["bitfinex","BTCUSD",1643998565000,0.62282466,40409.0,40408.0,0.00577105]
["bitfinex","BTCUSD",1643998565204,0.356729,40409.0,40408.0,0.00577105]
["bitfinex","BTCUSD",1643998565406,0.62523714,40409.0,40408.0,0.00577105]
["bitfinex","BTCUSD",1643998566103,0.356729,40409.0,40408.0,0.00577105]
["bitfinex","BTCUSD",1643998566302,0.356729,40409.0,40408.0,0.25577105]
["bitfinex","BTCUSD",1643998566504,0.62049504,40409.0,40408.0,0.25577105]
["bitfinex","BTCUSD",1643998569251,0.356729,40409.0,40408.0,0.25577105]
["bitfinex","BTCUSD",1643998570926,0.356729,40409.0,40402.0,0.0011]
["bitfinex","BTCUSD",1643998570927,0.41224944,40407.0,40402.0,0.0011]
["bitfinex","BTCUSD",1643998571118,0.356729,40403.0,40402.0,0.0011]
["bitfinex","BTCUSD",1643998571317,0.71858963,40403.0,40402.0,0.0011]
["bitfinex","BTCUSD",1643998571518,0.71858963,40403.0,40398.0,0.0005]
["bitfinex","BTCUSD",1643998571519,0.506129,40403.0,40398.0,0.0005]
["bitfinex","BTCUSD",1643998571715,0.0195,40399.0,40398.0,0.0005]
["bitfinex","BTCUSD",1643998571916,0.406129,40399.0,40398.0,0.0005]
["bitfinex","BTCUSD",1643998572315,0.506129,40399.0,40398.0,0.0005]
["bitfinex","BTCUSD",1643998572715,0.406129,40399.0,40398.0,0.0005]
["bitfinex","BTCUSD",1643998572915,0.506129,40399.0,40398.0,0.0005]
["bitfinex","BTCUSD",1643998574416,0.406129,40399.0,40398.0,0.0005]
["bitfinex","BTCUSD",1643998574862,0.506129,40399.0,40398.0,0.0005]
["bitfinex","BTCUSD",1643998575264,0.406129,40399.0,40398.0,0.0005]
["bitfinex","BTCUSD",1643998576067,0.506129,40399.0,40398.0,0.0005]
["bitfinex","BTCUSD",1643998576265,0.506129,40399.0,40390.0,0.00010568]
["bitfinex","BTCUSD",1643998576467,0.0195,40395.0,40390.0,0.00010568]
["bitfinex","BTCUSD",1643998576666,0.1494,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998576667,0.75,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998577173,1.087229,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998577369,0.987229,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998578836,0.337229,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998579037,0.4571387,40401.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998579038,0.50522691,40401.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998579239,0.337229,40400.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998579838,0.52325274,40400.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998580038,1.187229,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998581142,0.337229,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998581638,1.137229,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998581838,1.087229,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998582038,1.187229,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998582458,1.136629,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998582660,1.986629,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998583060,1.236629,40399.0,40398.0,0.1811]
["bitfinex","BTCUSD",1643998583259,1.236629,40399.0,40392.0,0.12379367]
["bitfinex","BTCUSD",1643998583462,0.14196713,40393.0,40391.0,0.1238]
["bitfinex","BTCUSD",1643998583662,0.14196713,40393.0,40390.0,0.00010568]
["bitfinex","BTCUSD",1643998583860,0.0494,40392.0,40390.0,0.00010568]
["bitfinex","BTCUSD",1643998584260,1.9528341,40391.0,40390.0,0.00010568]
["bitfinex","BTCUSD",1643998584561,1.8894631,40391.0,40390.0,0.00010568]
["bitfinex","BTCUSD",1643998584767,0.7394631,40391.0,40390.0,0.00010568]
["bitfinex","BTCUSD",1643998589109,0.7394631,40391.0,40390.0,0.25010568]
["bitfinex","BTCUSD",1643998590159,0.8394631,40391.0,40390.0,0.25]
["bitfinex","BTCUSD",1643998592160,1.10833068,40391.0,40390.0,0.25]
["bitfinex","BTCUSD",1643998592359,0.8394631,40391.0,40390.0,0.25]
["bitfinex","BTCUSD",1643998592957,0.8394631,40391.0,40390.0,0.14980287]
["bitfinex","BTCUSD",1643998592958,2.4394631,40391.0,40390.0,0.14980287]
["bitfinex","BTCUSD",1643998593166,2.4894631,40391.0,40390.0,0.14980287]
["bitfinex","BTCUSD",1643998593420,1.90923068,40390.0,40388.0,0.0022]
["bitfinex","BTCUSD",1643998593615,0.0494,40389.0,40388.0,0.0022]
["bitfinex","BTCUSD",1643998596719,0.39721066,40389.0,40388.0,0.0022]
["bitfinex","BTCUSD",1643998596919,0.49721066,40389.0,40388.0,0.0022]
["bitfinex","BTCUSD",1643998597363,0.23409463,40389.0,40388.0,0.0022]
["bitfinex","BTCUSD",1643998597563,0.41485282,40389.0,40388.0,0.0022]
["bitfinex","BTCUSD",1643998597764,0.486629,40389.0,40388.0,0.0022]
["bitfinex","BTCUSD",1643998598062,0.41238519,40389.0,40388.0,0.0022]
["bitfinex","BTCUSD",1643998598462,0.1494,40389.0,40386.0,0.0011]
["bitfinex","BTCUSD",1643998598663,0.337229,40388.0,40386.0,0.00241214]
["bitfinex","BTCUSD",1643998598865,1.986629,40387.0,40386.0,0.00241214]
["bitfinex","BTCUSD",1643998599264,2.086629,40387.0,40386.0,0.00241214]
["bitfinex","BTCUSD",1643998599664,2.086629,40387.0,40386.0,0.0011]
["bitfinex","BTCUSD",1643998599864,0.486629,40387.0,40386.0,0.0011]
["bitfinex","BTCUSD",1643998600165,0.486629,40387.0,40386.0,0.2511]
["bitfinex","BTCUSD",1643998602212,0.437229,40387.0,40386.0,0.2511]
["bitfinex","BTCUSD",1643998602412,0.3528341,40391.0,40386.0,0.2511]
["bitfinex","BTCUSD",1643998602612,0.4528341,40391.0,40387.0,0.05]
["bitfinex","BTCUSD",1643998603013,0.3528341,40391.0,40387.0,0.05]
["bitfinex","BTCUSD",1643998603415,0.337229,40390.0,40387.0,0.05131213]
["bitfinex","BTCUSD",1643998604113,0.337229,40390.0,40387.0,0.00131213]
["bitfinex","BTCUSD",1643998604314,0.43148416,40390.0,40386.0,0.2511]
["bitfinex","BTCUSD",1643998604514,0.337229,40390.0,40386.0,0.2511]
["bitfinex","BTCUSD",1643998604758,0.337229,40390.0,40386.0,0.25241214]
["bitfinex","BTCUSD",1643998605157,0.437229,40390.0,40387.0,0.05]
["bitfinex","BTCUSD",1643998605557,0.337229,40390.0,40387.0,0.05]
["bitfinex","BTCUSD",1643998605757,0.337229,40390.0,40389.0,0.05]
["bitfinex","BTCUSD",1643998606159,0.14196713,40393.0,40383.0,0.19445518]
["bitfinex","BTCUSD",1643998606360,0.64088593,40394.0,40380.0,0.13293506]
["bitfinex","BTCUSD",1643998606361,0.18354587,40386.0,40380.0,0.13293506]
["bitfinex","BTCUSD",1643998606759,0.13354587,40386.0,40381.0,0.0662045]
["bitfinex","BTCUSD",1643998606960,0.13354587,40386.0,40381.0,0.0162045]
["bitfinex","BTCUSD",1643998607259,0.15102431,40388.0,40385.0,0.05]
["bitfinex","BTCUSD",1643998607459,0.337229,40387.0,40385.0,0.05]
["bitfinex","BTCUSD",1643998607659,0.337229,40387.0,40381.0,0.0162045]
["bitfinex","BTCUSD",1643998607859,0.05,40387.0,40381.0,0.0162045]
["bitfinex","BTCUSD",1643998608260,0.337229,40386.0,40381.0,0.0162045]
["bitfinex","BTCUSD",1643998608509,0.54757739,40383.0,40381.0,0.0162045]
["bitfinex","BTCUSD",1643998609111,0.49757739,40383.0,40381.0,0.0162045]
["bitfinex","BTCUSD",1643998609308,0.54757739,40383.0,40381.0,0.0162045]
["bitfinex","BTCUSD",1643998609607,0.34811637,40383.0,40381.0,0.0162045]
["bitfinex","BTCUSD",1643998610208,0.05,40387.0,40381.0,0.0162045]
["bitfinex","BTCUSD",1643998610408,0.14925294,40386.0,40382.0,0.2531]
["bitfinex","BTCUSD",1643998610611,0.05,40387.0,40382.0,0.2531]
["bitfinex","BTCUSD",1643998611407,0.05,40387.0,40382.0,0.31501568]
["bitfinex","BTCUSD",1643998611811,0.05,40387.0,40382.0,0.31632693]
["bitfinex","BTCUSD",1643998612856,0.05,40387.0,40382.0,0.31501568]
["bitfinex","BTCUSD",1643998613057,0.05,40387.0,40382.0,0.69943178]
["bitfinex","BTCUSD",1643998613256,0.05,40387.0,40383.0,0.061916]
["bitfinex","BTCUSD",1643998614258,0.05,40387.0,40383.0,0.06322724]
["bitfinex","BTCUSD",1643998615265,0.05,40387.0,40383.0,0.061916]
["bitfinex","BTCUSD",1643998615463,0.05,40387.0,40383.0,0.06322724]
["bitfinex","BTCUSD",1643998616307,0.38587861,40389.0,40383.0,0.061916]
["bitfinex","BTCUSD",1643998616508,0.05,40386.0,40383.0,0.061916]
["bitfinex","BTCUSD",1643998616707,0.38587861,40389.0,40383.0,0.061916]
["bitfinex","BTCUSD",1643998616708,0.38587861,40389.0,40383.0,0.06322724]
["bitfinex","BTCUSD",1643998616909,0.53460243,40389.0,40383.0,0.06322724]
["bitfinex","BTCUSD",1643998617508,0.05,40386.0,40383.0,0.06322724]
["bitfinex","BTCUSD",1643998617710,0.05,40386.0,40383.0,0.061916]
["bitfinex","BTCUSD",1643998617908,0.05,40386.0,40384.0,0.00131122]
["bitfinex","BTCUSD",1643998618112,0.21248378,40391.0,40384.0,0.00131122]
["bitfinex","BTCUSD",1643998618710,0.05,40386.0,40384.0,0.00131122]
["bitfinex","BTCUSD",1643998619012,0.49238203,40391.0,40384.0,0.00131123]
["bitfinex","BTCUSD",1643998619211,0.337229,40390.0,40384.0,0.00131123]
["bitfinex","BTCUSD",1643998620058,0.05,40386.0,40383.0,0.061916]
["bitfinex","BTCUSD",1643998620259,0.05,40386.0,40384.0,0.00131123]
["bitfinex","BTCUSD",1643998621163,0.05,40386.0,40382.0,0.69812053]
["bitfinex","BTCUSD",1643998621364,0.05,40386.0,40383.0,0.00131124]
["bitfinex","BTCUSD",1643998621562,0.75,40385.0,40382.0,0.31099961]
["bitfinex","BTCUSD",1643998621761,0.44238203,40391.0,40382.0,0.31099961]
["bitfinex","BTCUSD",1643998621962,0.44238203,40391.0,40382.0,0.31119543]
["bitfinex","BTCUSD",1643998621963,0.05,40386.0,40382.0,0.31119543]
["bitfinex","BTCUSD",1643998622168,0.44238203,40391.0,40382.0,0.31119543]
["bitfinex","BTCUSD",1643998622363,0.387229,40390.0,40382.0,0.7219682]
["bitfinex","BTCUSD",1643998622664,0.05,40390.0,40382.0,0.7219682]
["bitfinex","BTCUSD",1643998623512,0.21009935,40390.0,40382.0,0.7219682]
["bitfinex","BTCUSD",1643998624511,0.42258313,40390.0,40382.0,0.7219682]
["bitfinex","BTCUSD",1643998625111,0.47267513,40389.0,40382.0,0.7219682]
["bitfinex","BTCUSD",1643998625311,0.05,40388.0,40382.0,0.7219682]
["bitfinex","BTCUSD",1643998626311,0.00131013,40387.0,40382.0,0.7219682]
["bitfinex","BTCUSD",1643998626515,0.05,40386.0,40382.0,0.7219682]
["bitfinex","BTCUSD",1643998626712,0.05,40386.0,40382.0,0.7719682]
["bitfinex","BTCUSD",1643998626914,0.31927501,40386.0,40382.0,0.31119543]
["bitfinex","BTCUSD",1643998627167,0.31927501,40386.0,40382.0,0.25329582]
["bitfinex","BTCUSD",1643998627168,0.387229,40383.0,40382.0,0.25329582]
["bitfinex","BTCUSD",1643998627365,0.0994,40383.0,40382.0,0.25329582]
["bitfinex","BTCUSD",1643998627963,0.51239938,40383.0,40382.0,0.25329582]
["bitfinex","BTCUSD",1643998628564,0.99962838,40383.0,40382.0,0.25329582]
["bitfinex","BTCUSD",1643998628763,0.94962838,40383.0,40382.0,0.25329582]
["bitfinex","BTCUSD",1643998629265,1.44497323,40383.0,40382.0,0.25329582]
["bitfinex","BTCUSD",1643998629465,1.23248945,40383.0,40382.0,0.25329582]
["bitfinex","BTCUSD",1643998629666,0.94962838,40383.0,40382.0,0.25329582]
["bitfinex","BTCUSD",1643998630370,0.94962838,40383.0,40366.0,0.124956]
["bitfinex","BTCUSD",1643998630371,1.87829786,40369.0,40366.0,0.124956]
["bitfinex","BTCUSD",1643998630569,1.87829786,40369.0,40361.0,0.01]
["bitfinex","BTCUSD",1643998630570,1.6,40366.0,40361.0,0.01]
["bitfinex","BTCUSD",1643998630769,0.652069,40365.0,40361.0,0.01]
["bitfinex","BTCUSD",1643998631043,1.6,40364.0,40361.0,0.0064505]
["bitfinex","BTCUSD",1643998631237,2.27577901,40362.0,40361.0,0.0064505]
["bitfinex","BTCUSD",1643998631436,1.6,40359.0,40357.0,0.0031]
["bitfinex","BTCUSD",1643998631646,2.036629,40358.0,40348.0,0.0022]
["bitfinex","BTCUSD",1643998631836,2.036629,40358.0,40353.0,0.003]
["bitfinex","BTCUSD",1643998631837,1.65,40354.0,40353.0,0.003]
["bitfinex","BTCUSD",1643998632037,0.9072404,40354.0,40353.0,0.003]
["bitfinex","BTCUSD",1643998632234,1.0572404,40354.0,40353.0,0.003]
["bitfinex","BTCUSD",1643998632435,1.49391686,40354.0,40353.0,0.003]
["bitfinex","BTCUSD",1643998632638,0.82162901,40354.0,40353.0,0.003]
["bitfinex","BTCUSD",1643998632835,0.62662901,40354.0,40353.0,0.003]
["bitfinex","BTCUSD",1643998633236,0.62662901,40354.0,40353.0,0.253]
["bitfinex","BTCUSD",1643998634235,0.67162901,40354.0,40353.0,0.253]
["bitfinex","BTCUSD",1643998634662,0.62662901,40354.0,40353.0,0.253]
["bitfinex","BTCUSD",1643998635376,0.67162901,40354.0,40353.0,0.253]
["bitfinex","BTCUSD",1643998635962,0.78514945,40354.0,40353.0,0.253]
["bitfinex","BTCUSD",1643998636166,0.83514945,40354.0,40353.0,0.253]
["bitfinex","BTCUSD",1643998636362,0.44820683,40349.0,40348.0,0.0022]
["bitfinex","BTCUSD",1643998637465,0.54260683,40349.0,40348.0,0.0022]
["bitfinex","BTCUSD",1643998638708,0.8039025,40349.0,40348.0,0.0022]
["bitfinex","BTCUSD",1643998638910,0.80713513,40349.0,40348.0,0.0022]
["bitfinex","BTCUSD",1643998639108,0.80713513,40349.0,40343.0,0.00040461]
["bitfinex","BTCUSD",1643998639109,0.4676502,40347.0,40343.0,0.00040461]
["bitfinex","BTCUSD",1643998639311,0.69850209,40346.0,40343.0,0.00040461]
["bitfinex","BTCUSD",1643998639508,0.0494,40346.0,40345.0,0.005]
["bitfinex","BTCUSD",1643998639708,0.0494,40346.0,40343.0,0.00130452]
["bitfinex","BTCUSD",1643998639907,0.0494,40346.0,40342.0,0.51248412]
["bitfinex","BTCUSD",1643998639908,0.55,40345.0,40342.0,0.51248412]
["bitfinex","BTCUSD",1643998640213,0.55,40345.0,40321.0,0.01]
["bitfinex","BTCUSD",1643998640214,1.6,40344.0,40338.0,0.12396]
["bitfinex","BTCUSD",1643998640409,1.6,40344.0,40324.0,0.12397609]
["bitfinex","BTCUSD",1643998640410,0.11960022,40333.0,40324.0,0.12397609]
["bitfinex","BTCUSD",1643998640613,0.08954361,40335.0,40324.0,5.0691464]
["bitfinex","BTCUSD",1643998640809,0.08954361,40335.0,40324.0,5.1691464]
["bitfinex","BTCUSD",1643998641010,0.2570689,40343.0,40328.0,0.06198991]
["bitfinex","BTCUSD",1643998641212,0.05,40345.0,40328.0,0.123966]
["bitfinex","BTCUSD",1643998641213,0.43618311,40341.0,40328.0,0.123966]
["bitfinex","BTCUSD",1643998641410,0.05,40345.0,40327.0,4.94517031]
["bitfinex","BTCUSD",1643998641411,0.05,40339.0,40327.0,4.94517031]
["bitfinex","BTCUSD",1643998641611,0.2840983,40340.0,40326.0,4.94517031]
["bitfinex","BTCUSD",1643998641612,0.0185494,40340.0,40326.0,4.94517031]
["bitfinex","BTCUSD",1643998641809,0.0185494,40340.0,40324.0,4.94517031]
["bitfinex","BTCUSD",1643998642266,0.2840983,40340.0,40327.0,0.061991]
["bitfinex","BTCUSD",1643998642468,0.2840983,40340.0,40329.0,0.123983]
["bitfinex","BTCUSD",1643998642469,0.05,40335.0,40329.0,0.123983]
["bitfinex","BTCUSD",1643998642665,0.2840983,40340.0,40328.0,0.36391854]
["bitfinex","BTCUSD",1643998642666,0.0994,40334.0,40328.0,0.36391854]
["bitfinex","BTCUSD",1643998642869,0.0494,40333.0,40328.0,0.36391854]
["bitfinex","BTCUSD",1643998643067,0.0994,40336.0,40328.0,0.36391854]
["bitfinex","BTCUSD",1643998643266,0.0994,40336.0,40329.0,4.98718082]
["bitfinex","BTCUSD",1643998643467,0.1185494,40340.0,40330.0,4.98718082]
["bitfinex","BTCUSD",1643998643468,0.0185494,40340.0,40330.0,4.98718082]
["bitfinex","BTCUSD",1643998643668,0.05,40337.0,40331.0,4.98718082]
["bitfinex","BTCUSD",1643998643867,0.01886009,40338.0,40332.0,4.98718082]
["bitfinex","BTCUSD",1643998644068,0.01886009,40338.0,40333.0,4.98718082]
["bitfinex","BTCUSD",1643998644269,0.01886009,40338.0,40334.0,4.98718082]
["bitfinex","BTCUSD",1643998644469,0.01886009,40338.0,40333.0,0.0632913]
["bitfinex","BTCUSD",1643998644868,0.12606678,40336.0,40333.0,0.0632913]
["bitfinex","BTCUSD",1643998645069,0.12606678,40336.0,40333.0,5.05319828]
["bitfinex","BTCUSD",1643998645269,0.12606678,40336.0,40333.0,5.46319828]
["bitfinex","BTCUSD",1643998645473,0.12606678,40336.0,40333.0,5.46189598]
["bitfinex","BTCUSD",1643998645669,0.17606678,40336.0,40333.0,5.40990698]
["bitfinex","BTCUSD",1643998646112,0.0513021,40339.0,40333.0,5.40990698]
["bitfinex","BTCUSD",1643998646313,0.0513021,40339.0,40334.0,0.061991]
["bitfinex","BTCUSD",1643998646713,0.05,40339.0,40334.0,0.061991]
["bitfinex","BTCUSD",1643998646915,0.05130212,40339.0,40334.0,0.063489]
["bitfinex","BTCUSD",1643998647214,0.337229,40337.0,40334.0,0.001498]
["bitfinex","BTCUSD",1643998647415,0.00130212,40339.0,40334.0,0.001498]
["bitfinex","BTCUSD",1643998647813,0.05,40340.0,40334.0,0.00019573]
["bitfinex","BTCUSD",1643998648016,0.05,40340.0,40333.0,0.53199]
["bitfinex","BTCUSD",1643998648213,0.00130212,40339.0,40334.0,0.00130227]
["bitfinex","BTCUSD",1643998648415,0.05,40337.0,40334.0,0.001498]
["bitfinex","BTCUSD",1643998648714,0.00130212,40339.0,40334.0,0.001498]
["bitfinex","BTCUSD",1643998649115,0.05,40341.0,40334.0,0.00019573]
["bitfinex","BTCUSD",1643998649116,1.5,40335.0,40334.0,0.00019573]
["bitfinex","BTCUSD",1643998649320,0.05,40335.0,40334.0,4.7107738]
["bitfinex","BTCUSD",1643998649514,0.0011418,40339.0,40334.0,4.71096953]
["bitfinex","BTCUSD",1643998649761,0.0511418,40339.0,40335.0,0.00019573]
["bitfinex","BTCUSD",1643998650159,0.05,40336.0,40334.0,0.00019573]
["bitfinex","BTCUSD",1643998650360,0.47819941,40342.0,40333.0,0.48199]
["bitfinex","BTCUSD",1643998650361,0.14734716,40335.0,40333.0,0.48199]
["bitfinex","BTCUSD",1643998650565,0.05,40338.0,40333.0,5.19152848]
["bitfinex","BTCUSD",1643998650761,0.05,40338.0,40334.0,4.70973421]
["bitfinex","BTCUSD",1643998650962,0.05,40338.0,40335.0,0.00019573]
["bitfinex","BTCUSD",1643998651362,0.05,40338.0,40333.0,0.48199]
["bitfinex","BTCUSD",1643998651564,0.05,40338.0,40333.0,5.17985553]
["bitfinex","BTCUSD",1643998651762,0.05,40338.0,40334.0,4.69929658]
["bitfinex","BTCUSD",1643998651964,0.05,40338.0,40336.0,0.00120346]
["bitfinex","BTCUSD",1643998652164,2.20502972,40337.0,40336.0,0.00139919]
["bitfinex","BTCUSD",1643998652365,0.437229,40337.0,40336.0,0.00139919]
["bitfinex","BTCUSD",1643998652563,0.75571307,40337.0,40336.0,0.00139919]
["bitfinex","BTCUSD",1643998652764,0.75841214,40337.0,40336.0,0.00139919]
["bitfinex","BTCUSD",1643998652965,0.75841214,40337.0,40336.0,0.00120346]
["bitfinex","BTCUSD",1643998653167,0.75841214,40337.0,40336.0,0.00139919]
["bitfinex","BTCUSD",1643998653415,0.75841214,40337.0,40333.0,0.42]
["bitfinex","BTCUSD",1643998653416,0.337229,40335.0,40333.0,0.41884574]
["bitfinex","BTCUSD",1643998653611,0.2,40336.0,40333.0,0.41884574]
["bitfinex","BTCUSD",1643998653612,0.05,40334.0,40333.0,0.41884574]
["bitfinex","BTCUSD",1643998653813,0.84958,40334.0,40333.0,0.41884574]
["bitfinex","BTCUSD",1643998654012,1.60905757,40334.0,40333.0,0.41884574]
["bitfinex","BTCUSD",1643998654212,1.336809,40334.0,40333.0,0.41884574]
["bitfinex","BTCUSD",1643998654512,1.336809,40334.0,40327.0,6e-05]
["bitfinex","BTCUSD",1643998654513,1.03478034,40328.0,40327.0,6e-05]
["bitfinex","BTCUSD",1643998654713,0.77158934,40328.0,40327.0,6e-05]
["bitfinex","BTCUSD",1643998654916,0.43436034,40328.0,40327.0,4.97177535]
["bitfinex","BTCUSD",1643998655116,0.73436034,40328.0,40327.0,4.97177535]
["bitfinex","BTCUSD",1643998655314,0.53436034,40328.0,40327.0,4.99656535]
["bitfinex","BTCUSD",1643998655513,0.14958,40328.0,40327.0,4.99656535]
["bitfinex","BTCUSD",1643998655719,0.34458,40328.0,40327.0,5.22656535]
["bitfinex","BTCUSD",1643998656111,0.24458,40328.0,40327.0,5.22656535]
["bitfinex","BTCUSD",1643998656313,0.24458,40328.0,40327.0,0.25485]
["bitfinex","BTCUSD",1643998656513,0.19958,40328.0,40327.0,0.25485]
["bitfinex","BTCUSD",1643998657014,0.24458,40328.0,40327.0,0.25485]
["bitfinex","BTCUSD",1643998657258,0.581809,40328.0,40327.0,0.25485]
["bitfinex","BTCUSD",1643998657457,0.536809,40328.0,40327.0,0.25485]
["bitfinex","BTCUSD",1643998657657,0.66272494,40328.0,40327.0,0.25485]
["bitfinex","BTCUSD",1643998657860,1.05772494,40328.0,40327.0,0.25485]
["bitfinex","BTCUSD",1643998658065,1.05772494,40328.0,40325.0,0.0013018]
["bitfinex","BTCUSD",1643998658066,1.645,40326.0,40325.0,0.0013018]
["bitfinex","BTCUSD",1643998658268,1.645,40326.0,40316.0,0.0012312]
["bitfinex","BTCUSD",1643998658269,1.6,40324.0,40316.0,0.0012312]
["bitfinex","BTCUSD",1643998658464,0.15652644,40325.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998658465,0.045,40321.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998658664,2.081209,40321.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998658959,2.64665085,40321.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998659259,0.58079699,40321.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998660259,0.436209,40321.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998660461,0.09898,40321.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998660924,0.0494,40321.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998661316,0.04958,40321.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998662217,0.337229,40321.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998662418,0.00116114,40323.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998662715,0.386809,40321.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998662916,0.04958,40321.0,40320.0,0.0019384]
["bitfinex","BTCUSD",1643998663116,0.00116114,40323.0,40320.0,0.0019384]
["bitfinex","BTCUSD",1643998663521,0.08021811,40325.0,40320.0,0.0019384]
["bitfinex","BTCUSD",1643998663715,0.41744711,40325.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998663917,0.04958,40321.0,40320.0,0.0015184]
["bitfinex","BTCUSD",1643998664116,0.04958,40321.0,40319.0,0.4931023]
["bitfinex","BTCUSD",1643998664516,0.12979811,40325.0,40319.0,0.4931023]
["bitfinex","BTCUSD",1643998664764,0.04958,40320.0,40319.0,0.4431023]
["bitfinex","BTCUSD",1643998665061,0.04958,40320.0,40319.0,0.3845629]
["bitfinex","BTCUSD",1643998665263,0.00118388,40322.0,40319.0,0.3845629]
["bitfinex","BTCUSD",1643998665461,0.00118388,40322.0,40319.0,0.3849829]
["bitfinex","BTCUSD",1643998665862,0.12979811,40325.0,40319.0,0.3849829]
["bitfinex","BTCUSD",1643998665863,0.04958,40325.0,40322.0,0.00027439]
["bitfinex","BTCUSD",1643998666068,0.7261,40331.0,40324.0,1.35042]
["bitfinex","BTCUSD",1643998666262,0.04958,40330.0,40325.0,0.33977238]
["bitfinex","BTCUSD",1643998666462,0.04958,40330.0,40324.0,1.45]
["bitfinex","BTCUSD",1643998666463,0.386809,40330.0,40329.0,0.00042]
["bitfinex","BTCUSD",1643998666665,0.337229,40330.0,40329.0,0.37659321]
["bitfinex","BTCUSD",1643998666862,0.05,40330.0,40329.0,0.42659321]
["bitfinex","BTCUSD",1643998667664,0.05,40330.0,40329.0,0.48858921]
["bitfinex","BTCUSD",1643998668911,0.00118058,40332.0,40329.0,0.48378199]
["bitfinex","BTCUSD",1643998669110,0.00118058,40332.0,40330.0,4.78116282]
["bitfinex","BTCUSD",1643998669312,0.00118058,40332.0,40331.0,5.12625585]
["bitfinex","BTCUSD",1643998669508,0.05,40340.0,40331.0,4.8307556]
["bitfinex","BTCUSD",1643998669711,0.02124059,40342.0,40331.0,4.8307556]
["bitfinex","BTCUSD",1643998669712,0.02124059,40342.0,40333.0,0.061986]
["bitfinex","BTCUSD",1643998669911,0.05,40340.0,40334.0,4.78116282]
["bitfinex","BTCUSD",1643998670108,0.12174819,40339.0,40338.0,0.44169185]
["bitfinex","BTCUSD",1643998670310,0.02124059,40342.0,40338.0,5.22285467]
["bitfinex","BTCUSD",1643998670512,0.337229,40341.0,40338.0,0.44169185]
["bitfinex","BTCUSD",1643998670712,0.02124059,40342.0,40339.0,0.00019278]
["bitfinex","BTCUSD",1643998670713,0.05,40340.0,40339.0,0.00019278]
["bitfinex","BTCUSD",1643998670911,0.337229,40339.0,40338.0,0.44169185]
["bitfinex","BTCUSD",1643998671111,0.05,40340.0,40338.0,0.44169185]
["bitfinex","BTCUSD",1643998671318,0.05,40340.0,40338.0,5.35250421]
["bitfinex","BTCUSD",1643998671511,0.05,40340.0,40338.0,5.35269699]
["bitfinex","BTCUSD",1643998672167,0.00118103,40341.0,40340.0,0.00541201]
["bitfinex","BTCUSD",1643998672370,0.00118103,40341.0,40340.0,6.83798874]
["bitfinex","BTCUSD",1643998672566,0.90737019,40364.0,40340.0,6.83798874]
["bitfinex","BTCUSD",1643998672567,0.5,40364.0,40341.0,1.0]
["bitfinex","BTCUSD",1643998672764,0.13050356,40353.0,40342.0,0.0494]
["bitfinex","BTCUSD",1643998672964,0.13050356,40353.0,40348.0,0.425225]
["bitfinex","BTCUSD",1643998673164,0.13050356,40353.0,40349.0,0.111373]
["bitfinex","BTCUSD",1643998673365,0.13050356,40353.0,40349.0,0.11156578]
["bitfinex","BTCUSD",1643998673564,0.05,40356.0,40349.0,4.82538894]
["bitfinex","BTCUSD",1643998673968,0.05,40356.0,40349.0,4.82519616]
["bitfinex","BTCUSD",1643998674566,0.00035605,40355.0,40349.0,4.82519616]
["bitfinex","BTCUSD",1643998675365,0.00035605,40355.0,40349.0,4.87519616]
["bitfinex","BTCUSD",1643998675565,0.05,40356.0,40350.0,0.05]
["bitfinex","BTCUSD",1643998675764,0.00035605,40354.0,40350.0,0.05]
["bitfinex","BTCUSD",1643998676812,0.05,40356.0,40350.0,0.05]
["bitfinex","BTCUSD",1643998677113,0.05,40356.0,40350.0,0.045]
["bitfinex","BTCUSD",1643998677114,0.00118093,40354.0,40350.0,0.045]
["bitfinex","BTCUSD",1643998677913,0.05,40356.0,40350.0,0.045]
["bitfinex","BTCUSD",1643998678120,0.56492125,40358.0,40349.0,0.111973]
["bitfinex","BTCUSD",1643998678121,0.337272,40350.0,40349.0,0.061973]
["bitfinex","BTCUSD",1643998678320,1.6,40348.0,40347.0,0.00019278]
["bitfinex","BTCUSD",1643998678514,1.6,40348.0,40345.0,0.123956]
["bitfinex","BTCUSD",1643998678515,0.387272,40348.0,40346.0,0.00019278]
["bitfinex","BTCUSD",1643998678716,0.387272,40348.0,40345.0,0.123956]
["bitfinex","BTCUSD",1643998678717,0.337272,40347.0,40345.0,0.12414878]
["bitfinex","BTCUSD",1643998678917,0.337272,40347.0,40345.0,0.123956]
["bitfinex","BTCUSD",1643998680162,0.487272,40347.0,40342.0,0.00019278]
["bitfinex","BTCUSD",1643998680366,0.487272,40347.0,40340.0,0.00019278]
["bitfinex","BTCUSD",1643998680367,0.24458799,40343.0,40340.0,0.00019278]
["bitfinex","BTCUSD",1643998680562,0.337272,40341.0,40337.0,0.00019278]
["bitfinex","BTCUSD",1643998680862,0.05,40338.0,40334.0,0.00019278]
["bitfinex","BTCUSD",1643998681060,0.05,40338.0,40334.0,4.94829484]
["bitfinex","BTCUSD",1643998681260,0.05,40336.0,40334.0,4.94810206]
["bitfinex","BTCUSD",1643998681467,0.05,40336.0,40335.0,0.00019278]
["bitfinex","BTCUSD",1643998681665,0.30841144,40342.0,40335.0,4.94810206]
["bitfinex","BTCUSD",1643998681666,0.05,40339.0,40335.0,4.94810206]
["bitfinex","BTCUSD",1643998681861,0.05,40339.0,40335.0,4.94829484]
["bitfinex","BTCUSD",1643998682063,0.05,40339.0,40336.0,0.00019278]
["bitfinex","BTCUSD",1643998682262,0.05,40339.0,40336.0,4.94829484]
["bitfinex","BTCUSD",1643998682463,0.05,40339.0,40336.0,4.94810206]
["bitfinex","BTCUSD",1643998682662,0.05,40339.0,40337.0,4.8723916]
["bitfinex","BTCUSD",1643998682863,0.05,40339.0,40337.0,4.87219882]
["bitfinex","BTCUSD",1643998683063,0.05,40339.0,40338.0,4.87219882]
["bitfinex","BTCUSD",1643998683919,0.5,40339.0,40338.0,4.87019882]
["bitfinex","BTCUSD",1643998684220,0.05,40339.0,40336.0,4.87219882]
["bitfinex","BTCUSD",1643998684418,0.05,40339.0,40334.0,0.06218278]
["bitfinex","BTCUSD",1643998684617,0.4367801,40342.0,40335.0,0.00019278]
["bitfinex","BTCUSD",1643998684818,0.05,40340.0,40334.0,0.06218278]
["bitfinex","BTCUSD",1643998685819,0.20451537,40335.0,40334.0,0.00019278]
["bitfinex","BTCUSD",1643998686022,0.54178737,40335.0,40333.0,0.123984]
["bitfinex","BTCUSD",1643998686220,0.337272,40334.0,40332.0,0.00019278]
["bitfinex","BTCUSD",1643998686420,0.337272,40334.0,40331.0,0.12418178]
["bitfinex","BTCUSD",1643998686621,0.05,40332.0,40331.0,0.123989]
["bitfinex","BTCUSD",1643998687559,0.387272,40332.0,40331.0,0.123989]
["bitfinex","BTCUSD",1643998687759,0.05,40332.0,40331.0,0.123989]
["bitfinex","BTCUSD",1643998688661,0.32603826,40332.0,40331.0,0.123989]
["bitfinex","BTCUSD",1643998688861,0.05,40332.0,40331.0,0.123989]
["bitfinex","BTCUSD",1643998691309,0.05,40332.0,40331.0,0.12418178]
["bitfinex","BTCUSD",1643998692913,0.05,40332.0,40331.0,0.123989]
["bitfinex","BTCUSD",1643998695060,0.05,40332.0,40328.0,0.00019278]
["bitfinex","BTCUSD",1643998695061,0.05,40332.0,40329.0,0.062005]
["bitfinex","BTCUSD",1643998695960,0.02590863,40334.0,40329.0,0.062005]
["bitfinex","BTCUSD",1643998696163,0.05,40332.0,40329.0,0.062005]
["bitfinex","BTCUSD",1643998696563,0.5,40331.0,40325.0,0.50481078]
["bitfinex","BTCUSD",1643998696764,0.02590863,40334.0,40325.0,0.55481078]
["bitfinex","BTCUSD",1643998696964,0.05,40332.0,40325.0,0.55481078]
["bitfinex","BTCUSD",1643998697167,0.19974871,40328.0,40325.0,0.11199796]
["bitfinex","BTCUSD",1643998697365,0.19974871,40328.0,40327.0,0.124015]
["bitfinex","BTCUSD",1643998697366,0.14974871,40328.0,40327.0,0.124015]
["bitfinex","BTCUSD",1643998697564,0.02590863,40334.0,40327.0,0.124015]
["bitfinex","BTCUSD",1643998697764,0.05,40328.0,40327.0,0.12420779]
["bitfinex","BTCUSD",1643998697965,0.05,40328.0,40327.0,0.124015]
["bitfinex","BTCUSD",1643998698165,0.05,40328.0,40327.0,0.114015]
["bitfinex","BTCUSD",1643998698811,0.05,40328.0,40327.0,0.11420779]
["bitfinex","BTCUSD",1643998699210,0.02590863,40334.0,40327.0,0.11420779]
["bitfinex","BTCUSD",1643998699413,0.05,40328.0,40327.0,0.11420779]
["bitfinex","BTCUSD",1643998699819,0.05,40328.0,40327.0,0.114015]
["bitfinex","BTCUSD",1643998700614,0.05,40328.0,40326.0,0.062003]
["bitfinex","BTCUSD",1643998701717,0.05,40328.0,40325.0,0.00129689]
["bitfinex","BTCUSD",1643998701718,0.61567344,40327.0,40325.0,0.00129689]
["bitfinex","BTCUSD",1643998701915,0.61567344,40327.0,40318.0,0.05006]
["bitfinex","BTCUSD",1643998701916,2.11493527,40326.0,40318.0,0.05006]
["bitfinex","BTCUSD",1643998702159,0.04458799,40325.0,40324.0,0.00129691]
["bitfinex","BTCUSD",1643998702364,0.48125999,40325.0,40324.0,0.00129691]
["bitfinex","BTCUSD",1643998702879,0.436672,40325.0,40324.0,0.00129691]
["bitfinex","BTCUSD",1643998703261,0.436672,40325.0,40321.0,0.062014]
["bitfinex","BTCUSD",1643998703262,0.0994,40325.0,40321.0,0.062014]
["bitfinex","BTCUSD",1643998703459,0.0994,40325.0,40322.0,0.00123029]
["bitfinex","BTCUSD",1643998703460,0.0494,40325.0,40322.0,0.00123029]
["bitfinex","BTCUSD",1643998703760,0.05,40323.0,40322.0,0.00123029]
["bitfinex","BTCUSD",1643998703961,0.40892449,40331.0,40322.0,0.00123029]
["bitfinex","BTCUSD",1643998703962,0.00116295,40335.0,40322.0,0.00123029]
["bitfinex","BTCUSD",1643998704163,0.05,40328.0,40325.0,0.062005]
["bitfinex","BTCUSD",1643998704761,0.05,40328.0,40325.0,4.79326128]
["bitfinex","BTCUSD",1643998705164,0.05,40328.0,40325.0,4.84326128]
["bitfinex","BTCUSD",1643998705363,0.05,40328.0,40325.0,4.79326128]
["bitfinex","BTCUSD",1643998708419,0.05,40328.0,40327.0,0.4061463]
["bitfinex","BTCUSD",1643998708719,0.05,40328.0,40327.0,5.2574895]
["bitfinex","BTCUSD",1643998709320,0.05,40328.0,40327.0,4.8513432]
["bitfinex","BTCUSD",1643998710359,0.05,40328.0,40327.0,4.97653726]
["bitfinex","BTCUSD",1643998711861,0.05,40328.0,40327.0,4.97672977]
["bitfinex","BTCUSD",1643998713713,0.05,40328.0,40327.0,4.97653726]
["bitfinex","BTCUSD",1643998714513,0.05,40328.0,40326.0,4.86720819]
["bitfinex","BTCUSD",1643998714714,1.64282882,40327.0,40326.0,4.86701568]
["bitfinex","BTCUSD",1643998715017,1.64282882,40327.0,40326.0,4.15669992]
["bitfinex","BTCUSD",1643998715018,1.68741681,40327.0,40326.0,4.15669992]
["bitfinex","BTCUSD",1643998715414,0.14282882,40327.0,40326.0,4.15669992]
["bitfinex","BTCUSD",1643998715616,0.33741681,40327.0,40326.0,4.15650741]
["bitfinex","BTCUSD",1643998715814,0.14282882,40327.0,40326.0,4.86701568]
["bitfinex","BTCUSD",1643998716017,0.19458799,40326.0,40325.0,0.00019251]
["bitfinex","BTCUSD",1643998716215,0.53180982,40326.0,40325.0,4.86701568]
["bitfinex","BTCUSD",1643998716415,0.53180982,40326.0,40325.0,0.00019251]
["bitfinex","BTCUSD",1643998716416,0.95707534,40326.0,40325.0,0.00019251]
["bitfinex","BTCUSD",1643998716615,0.15,40323.0,40320.0,0.00019251]
["bitfinex","BTCUSD",1643998716816,0.05,40321.0,40318.0,6e-05]
["bitfinex","BTCUSD",1643998717264,0.05,40321.0,40318.0,0.00025251]
["bitfinex","BTCUSD",1643998717465,0.05,40321.0,40318.0,6e-05]
["bitfinex","BTCUSD",1643998717666,0.05,40321.0,40318.0,0.00025251]
["bitfinex","BTCUSD",1643998717870,0.05,40321.0,40318.0,6e-05]
["bitfinex","BTCUSD",1643998718067,0.337272,40320.0,40318.0,6e-05]
["bitfinex","BTCUSD",1643998718265,0.337272,40320.0,40318.0,0.06226751]
["bitfinex","BTCUSD",1643998718467,0.337272,40320.0,40318.0,4.97089404]
["bitfinex","BTCUSD",1643998718668,0.05,40321.0,40318.0,4.97108655]
["bitfinex","BTCUSD",1643998718868,0.05,40321.0,40319.0,0.00019251]
["bitfinex","BTCUSD",1643998719071,0.0494,40326.0,40320.0,4.90881904]
["bitfinex","BTCUSD",1643998719072,0.05,40324.0,40320.0,4.90881904]
["bitfinex","BTCUSD",1643998719269,0.05,40324.0,40321.0,5.03303055]
["bitfinex","BTCUSD",1643998719468,0.05,40324.0,40322.0,4.90881904]
["bitfinex","BTCUSD",1643998719669,0.05,40324.0,40323.0,4.90881904]
["bitfinex","BTCUSD",1643998719868,0.05,40324.0,40323.0,4.90901155]
["bitfinex","BTCUSD",1643998720067,0.15478351,40327.0,40323.0,4.90881904]
["bitfinex","BTCUSD",1643998720267,0.045,40324.0,40322.0,4.97072804]
["bitfinex","BTCUSD",1643998720471,0.045,40324.0,40323.0,0.005]
["bitfinex","BTCUSD",1643998720669,0.045,40324.0,40323.0,4.79674849]
["bitfinex","BTCUSD",1643998721120,0.045,40324.0,40323.0,4.79174849]
["bitfinex","BTCUSD",1643998722119,0.045,40324.0,40323.0,3.79676249]
["bitfinex","BTCUSD",1643998722318,0.045,40324.0,40323.0,3.79695248]
["bitfinex","BTCUSD",1643998724420,0.045,40324.0,40323.0,0.00018999]
["bitfinex","BTCUSD",1643998724661,0.045,40324.0,40322.0,0.06209899]
["bitfinex","BTCUSD",1643998724862,0.045,40324.0,40323.0,0.005]
["bitfinex","BTCUSD",1643998725062,0.045,40324.0,40323.0,0.00518999]
["bitfinex","BTCUSD",1643998726264,0.4512822,40331.0,40324.0,0.062003]
["bitfinex","BTCUSD",1643998726464,0.4512822,40331.0,40325.0,0.124003]
["bitfinex","BTCUSD",1643998726465,0.045,40326.0,40325.0,0.124003]
["bitfinex","BTCUSD",1643998726664,0.04458799,40331.0,40325.0,4.98049619]
["bitfinex","BTCUSD",1643998726864,0.05,40326.0,40321.0,0.63406488]
["bitfinex","BTCUSD",1643998727264,0.05,40326.0,40321.0,5.61332418]
["bitfinex","BTCUSD",1643998727465,0.05,40326.0,40322.0,4.98049619]
["bitfinex","BTCUSD",1643998727867,0.05,40326.0,40323.0,0.00018999]
["bitfinex","BTCUSD",1643998728167,0.04458799,40331.0,40325.0,0.124003]
["bitfinex","BTCUSD",1643998728422,0.045,40326.0,40325.0,0.129003]
["bitfinex","BTCUSD",1643998728613,0.045,40326.0,40325.0,0.124003]
["bitfinex","BTCUSD",1643998728811,0.045,40326.0,40325.0,0.12523982]
["bitfinex","BTCUSD",1643998729014,0.495,40326.0,40325.0,0.12523982]
["bitfinex","BTCUSD",1643998729212,0.63454694,40326.0,40325.0,0.12523982]
["bitfinex","BTCUSD",1643998729414,0.045,40326.0,40325.0,0.12523982]
["bitfinex","BTCUSD",1643998729614,0.045,40326.0,40325.0,0.13023982]
["bitfinex","BTCUSD",1643998729815,0.045,40326.0,40325.0,0.124003]
["bitfinex","BTCUSD",1643998730116,0.382272,40326.0,40325.0,0.124003]
["bitfinex","BTCUSD",1643998730315,0.382272,40326.0,40325.0,4.80634793]
["bitfinex","BTCUSD",1643998730514,0.045,40326.0,40325.0,4.80634793]
["bitfinex","BTCUSD",1643998730918,0.045,40326.0,40325.0,4.80134793]
["bitfinex","BTCUSD",1643998735766,0.045,40326.0,40325.0,4.80634793]
["bitfinex","BTCUSD",1643998736813,0.045,40326.0,40325.0,4.80134793]
["bitfinex","BTCUSD",1643998739862,0.2129375,40332.0,40326.0,0.861997]
["bitfinex","BTCUSD",1643998740064,0.2129375,40334.0,40332.0,0.4637805]
["bitfinex","BTCUSD",1643998740264,0.45372238,40335.0,40332.0,0.4637805]
["bitfinex","BTCUSD",1643998740465,0.33845688,40335.0,40334.0,0.05]
["bitfinex","BTCUSD",1643998740665,0.337272,40335.0,40334.0,0.05]
["bitfinex","BTCUSD",1643998741265,0.0011851,40336.0,40334.0,0.05]
["bitfinex","BTCUSD",1643998741866,0.02084824,40339.0,40335.0,0.061981]
["bitfinex","BTCUSD",1643998742068,0.74027626,40347.0,40338.0,0.05]
["bitfinex","BTCUSD",1643998742069,0.2129375,40341.0,40338.0,0.05]
["bitfinex","BTCUSD",1643998742268,0.5502095,40341.0,40340.0,0.05]
["bitfinex","BTCUSD",1643998742666,0.09491824,40347.0,40340.0,0.05]
["bitfinex","BTCUSD",1643998742667,0.2129375,40343.0,40340.0,0.05]
["bitfinex","BTCUSD",1643998742866,0.2129375,40343.0,40342.0,0.05]
["bitfinex","BTCUSD",1643998743066,0.5502095,40343.0,40339.0,0.05]
["bitfinex","BTCUSD",1643998743268,0.337272,40342.0,40341.0,0.061978]
["bitfinex","BTCUSD",1643998743515,0.337272,40342.0,40341.0,0.111978]
["bitfinex","BTCUSD",1643998743718,0.337272,40342.0,40341.0,0.161978]
["bitfinex","BTCUSD",1643998743916,0.21412553,40344.0,40341.0,0.161978]
["bitfinex","BTCUSD",1643998744117,0.2129375,40346.0,40342.0,4.97829817]
["bitfinex","BTCUSD",1643998744313,0.26617187,40349.0,40345.0,0.111964]
["bitfinex","BTCUSD",1643998744314,0.2129375,40347.0,40345.0,0.111964]
["bitfinex","BTCUSD",1643998744516,0.2129375,40348.0,40345.0,0.156964]
["bitfinex","BTCUSD",1643998744714,0.2129375,40348.0,40347.0,0.05]
["bitfinex","BTCUSD",1643998744915,0.1141224,40352.0,40347.0,0.05]
["bitfinex","BTCUSD",1643998744916,0.2129375,40350.0,40347.0,0.05]
["bitfinex","BTCUSD",1643998745215,0.2129375,40350.0,40349.0,0.05]
["bitfinex","BTCUSD",1643998745216,0.337272,40350.0,40349.0,0.05]
["bitfinex","BTCUSD",1643998745416,0.2129375,40352.0,40349.0,4.91281282]
["bitfinex","BTCUSD",1643998745815,0.00118803,40351.0,40349.0,5.01281282]
["bitfinex","BTCUSD",1643998746015,0.00118803,40351.0,40350.0,0.05]
["bitfinex","BTCUSD",1643998746220,0.00118803,40351.0,40350.0,4.91281282]
["bitfinex","BTCUSD",1643998746419,0.00118803,40351.0,40350.0,5.40993326]
["bitfinex","BTCUSD",1643998746615,0.02116941,40353.0,40350.0,5.40993326]
["bitfinex","BTCUSD",1643998746816,0.02235744,40353.0,40350.0,5.47558629]
["bitfinex","BTCUSD",1643998747015,0.02235744,40353.0,40351.0,4.97846585]
["bitfinex","BTCUSD",1643998747866,0.02116941,40353.0,40351.0,4.97846585]
["bitfinex","BTCUSD",1643998748464,0.02116941,40353.0,40351.0,5.02786585]
["bitfinex","BTCUSD",1643998748665,0.02116941,40353.0,40351.0,5.12786585]
["bitfinex","BTCUSD",1643998749066,0.2229375,40358.0,40351.0,5.12786585]
["bitfinex","BTCUSD",1643998749267,0.2229375,40358.0,40357.0,0.05]
["bitfinex","BTCUSD",1643998749467,0.28831538,40353.0,40352.0,0.061957]
["bitfinex","BTCUSD",1643998749867,0.28831538,40353.0,40352.0,0.111957]
["bitfinex","BTCUSD",1643998750468,0.43589105,40353.0,40351.0,0.17390885]
["bitfinex","BTCUSD",1643998750668,0.05,40352.0,40351.0,0.111955]
["bitfinex","BTCUSD",1643998750925,0.05,40352.0,40351.0,4.79204544]
["bitfinex","BTCUSD",1643998751526,0.05,40352.0,40351.0,5.14015597]
["bitfinex","BTCUSD",1643998752422,0.28831538,40353.0,40351.0,5.14015597]
["bitfinex","BTCUSD",1643998753225,0.05,40352.0,40351.0,5.14015597]
["bitfinex","BTCUSD",1643998753423,0.05,40352.0,40351.0,4.74204544]
["bitfinex","BTCUSD",1643998753824,0.05,40352.0,40351.0,4.70486044]
["bitfinex","BTCUSD",1643998755286,0.28831538,40353.0,40351.0,4.70486044]
["bitfinex","BTCUSD",1643998755484,0.28831538,40353.0,40351.0,4.81681544]
["bitfinex","BTCUSD",1643998755685,0.28831538,40353.0,40351.0,4.85486044]
["bitfinex","BTCUSD",1643998756084,0.05,40352.0,40351.0,4.70486044]
["bitfinex","BTCUSD",1643998756485,0.01,40352.0,40351.0,4.70486044]
["bitfinex","BTCUSD",1643998756690,0.01,40352.0,40351.0,4.13683413]
["bitfinex","BTCUSD",1643998756884,0.28831538,40353.0,40351.0,4.13683413]
["bitfinex","BTCUSD",1643998757085,0.28831538,40353.0,40352.0,0.04]
["bitfinex","BTCUSD",1643998757487,0.28831538,40353.0,40352.0,0.06477]
["bitfinex","BTCUSD",1643998758922,0.28831538,40353.0,40352.0,0.06136084]
["bitfinex","BTCUSD",1643998764770,0.41990155,40353.0,40352.0,0.06136084]
["bitfinex","BTCUSD",1643998765173,0.41990155,40353.0,40352.0,0.02477]
["bitfinex","BTCUSD",1643998765771,0.41990155,40353.0,40352.0,0.03659084]
["bitfinex","BTCUSD",1643998766416,0.41990155,40353.0,40351.0,0.02477]
["bitfinex","BTCUSD",1643998766417,1.3299084,40353.0,40351.0,0.02477]
["bitfinex","BTCUSD",1643998766617,1.937272,40352.0,40351.0,0.02477]
["bitfinex","BTCUSD",1643998766817,1.986672,40352.0,40351.0,0.02477]
["bitfinex","BTCUSD",1643998767315,0.386672,40352.0,40351.0,0.02477]
["bitfinex","BTCUSD",1643998768816,0.386672,40352.0,40349.0,0.061978]
["bitfinex","BTCUSD",1643998769017,0.01340916,40350.0,40349.0,0.061978]
["bitfinex","BTCUSD",1643998769219,0.35068116,40350.0,40349.0,0.123952]
["bitfinex","BTCUSD",1643998769670,0.01340916,40350.0,40349.0,0.123952]
["bitfinex","BTCUSD",1643998772570,0.01340916,40350.0,40349.0,0.148722]
["bitfinex","BTCUSD",1643998774014,0.01340916,40350.0,40349.0,0.14846198]
["bitfinex","BTCUSD",1643998776217,0.01340916,40350.0,40349.0,0.08648798]
["bitfinex","BTCUSD",1643998776416,0.01340916,40350.0,40347.0,0.123943]
["bitfinex","BTCUSD",1643998776417,1.6,40349.0,40347.0,0.123943]
["bitfinex","BTCUSD",1643998776620,0.337272,40348.0,40347.0,0.123943]
["bitfinex","BTCUSD",1643998776817,0.16340916,40350.0,40347.0,0.123943]
["bitfinex","BTCUSD",1643998777017,0.16459418,40350.0,40347.0,0.123943]
["bitfinex","BTCUSD",1643998778071,0.16340916,40350.0,40347.0,0.123943]
["bitfinex","BTCUSD",1643998778270,0.20799715,40350.0,40347.0,0.123943]
["bitfinex","BTCUSD",1643998778472,0.16340916,40350.0,40347.0,0.123943]
["bitfinex","BTCUSD",1643998778675,0.01340916,40350.0,40347.0,0.123943]
["bitfinex","BTCUSD",1643998779275,0.15435612,40349.0,40347.0,0.123943]
["bitfinex","BTCUSD",1643998779774,0.15435612,40349.0,40348.0,0.061976]
["bitfinex","BTCUSD",1643998780375,0.01340916,40350.0,40348.0,0.061976]
["bitfinex","BTCUSD",1643998780576,0.05799715,40350.0,40348.0,0.061976]
["bitfinex","BTCUSD",1643998780775,0.337272,40349.0,40348.0,0.061976]
["bitfinex","BTCUSD",1643998782422,0.337272,40349.0,40348.0,0.09856684]
["bitfinex","BTCUSD",1643998782624,0.01340916,40350.0,40348.0,0.09856684]
["bitfinex","BTCUSD",1643998783021,0.01340916,40350.0,40348.0,0.061976]
["bitfinex","BTCUSD",1643998784025,0.01340916,40350.0,40348.0,0.12394628]
["bitfinex","BTCUSD",1643998784223,0.01340916,40350.0,40348.0,0.23591628]
["bitfinex","BTCUSD",1643998784878,0.22634666,40350.0,40348.0,0.23591628]
["bitfinex","BTCUSD",1643998785076,0.22634666,40350.0,40348.0,0.18591628]
["bitfinex","BTCUSD",1643998785677,0.2129375,40349.0,40348.0,0.18591628]
["bitfinex","BTCUSD",1643998785879,0.22634666,40350.0,40348.0,0.18591628]
["bitfinex","BTCUSD",1643998786479,0.2129375,40349.0,40348.0,0.18591628]
["bitfinex","BTCUSD",1643998786679,0.2129375,40349.0,40347.0,0.03659084]
["bitfinex","BTCUSD",1643998786879,0.22634666,40350.0,40347.0,0.08659084]
["bitfinex","BTCUSD",1643998787281,0.22634666,40350.0,40348.0,0.12394628]
["bitfinex","BTCUSD",1643998787479,0.56361866,40350.0,40348.0,0.12394628]
["bitfinex","BTCUSD",1643998787682,0.2129375,40349.0,40348.0,0.12394628]
["bitfinex","BTCUSD",1643998788081,0.2129375,40349.0,40348.0,0.18591628]
["bitfinex","BTCUSD",1643998789321,0.01340916,40350.0,40348.0,0.18591628]
["bitfinex","BTCUSD",1643998789322,0.27958103,40350.0,40348.0,0.18591628]
["bitfinex","BTCUSD",1643998790122,0.21289634,40349.0,40348.0,0.18591628]
["bitfinex","BTCUSD",1643998790528,0.25458103,40350.0,40348.0,0.18591628]
["bitfinex","BTCUSD",1643998790722,0.21289636,40349.0,40348.0,0.18591628]
["bitfinex","BTCUSD",1643998791026,0.21289636,40350.0,40348.0,0.23591628]
["bitfinex","BTCUSD",1643998791222,0.21289636,40351.0,40348.0,0.23591628]
["bitfinex","BTCUSD",1643998791522,0.21408138,40351.0,40348.0,0.23591628]
["bitfinex","BTCUSD",1643998792370,0.21289636,40351.0,40348.0,0.23591628]
["bitfinex","BTCUSD",1643998793470,0.21289636,40350.0,40348.0,0.23591628]
["bitfinex","BTCUSD",1643998794072,0.21289636,40350.0,40349.0,0.05]
["bitfinex","BTCUSD",1643998794469,0.257867,40382.0,40349.0,0.05]
["bitfinex","BTCUSD",1643998794670,0.21288979,40351.0,40350.0,0.12393593]
["bitfinex","BTCUSD",1643998794871,0.21288979,40351.0,40350.0,0.44787193]
["bitfinex","BTCUSD",1643998795676,0.21288979,40351.0,40350.0,0.78059662]
["bitfinex","BTCUSD",1643998795922,0.31933406,40354.0,40350.0,0.73059662]
["bitfinex","BTCUSD",1643998796120,0.31933406,40354.0,40350.0,0.74256962]
["bitfinex","BTCUSD",1643998796319,0.31969133,40354.0,40352.0,0.05]
["bitfinex","BTCUSD",1643998796719,0.31969133,40354.0,40350.0,0.74256962]
["bitfinex","BTCUSD",1643998796720,0.31969133,40354.0,40350.0,0.64256962]
["bitfinex","BTCUSD",1643998796919,0.31933406,40353.0,40350.0,0.64256962]
["bitfinex","BTCUSD",1643998797120,0.31969133,40354.0,40350.0,0.51863369]
["bitfinex","BTCUSD",1643998797321,0.31933406,40354.0,40350.0,0.51863369]
["bitfinex","BTCUSD",1643998797522,0.32051907,40354.0,40350.0,0.51863369]
["bitfinex","BTCUSD",1643998798020,0.38249707,40354.0,40350.0,0.51863369]
["bitfinex","BTCUSD",1643998798421,0.38131206,40354.0,40350.0,0.51863369]
["bitfinex","BTCUSD",1643998798620,0.32051908,40354.0,40351.0,0.06197433]
["bitfinex","BTCUSD",1643998798820,0.00118502,40354.0,40351.0,0.06197433]
["bitfinex","BTCUSD",1643998799223,0.00118502,40354.0,40351.0,0.11197433]
["bitfinex","BTCUSD",1643998799669,0.26611867,40353.0,40351.0,0.11197433]
["bitfinex","BTCUSD",1643998800470,0.26611867,40353.0,40351.0,0.16197433]
["bitfinex","BTCUSD",1643998800671,0.26611867,40353.0,40351.0,0.11197433]
["bitfinex","BTCUSD",1643998800874,0.26611867,40353.0,40351.0,0.23591733]
["bitfinex","BTCUSD",1643998803272,0.26611867,40353.0,40351.0,0.28591733]
["bitfinex","BTCUSD",1643998803519,0.26611867,40353.0,40351.0,0.23591733]
["bitfinex","BTCUSD",1643998804117,0.26611867,40352.0,40351.0,0.23591733]
["bitfinex","BTCUSD",1643998804317,0.32051654,40354.0,40350.0,0.64257607]
["bitfinex","BTCUSD",1643998804318,0.42226593,40353.0,40350.0,0.30985138]
["bitfinex","BTCUSD",1643998804519,0.42226593,40353.0,40350.0,0.061973]
["bitfinex","BTCUSD",1643998804520,0.84070796,40352.0,40350.0,0.061973]
["bitfinex","BTCUSD",1643998804719,0.84070796,40352.0,40349.0,0.123936]
["bitfinex","BTCUSD",1643998804720,0.337269,40350.0,40349.0,0.123936]
["bitfinex","BTCUSD",1643998805519,0.31939717,40350.0,40349.0,0.123936]
["bitfinex","BTCUSD",1643998806520,0.31939717,40351.0,40349.0,0.185914]
["bitfinex","BTCUSD",1643998806720,0.26614183,40350.0,40349.0,0.185914]
["bitfinex","BTCUSD",1643998807020,0.26614183,40351.0,40349.0,0.47337011]
["bitfinex","BTCUSD",1643998807269,0.21288546,40350.0,40349.0,0.45727195]
["bitfinex","BTCUSD",1643998807468,0.21288546,40350.0,40349.0,0.185914]
["bitfinex","BTCUSD",1643998808969,0.21288546,40350.0,40349.0,0.235914]
["bitfinex","BTCUSD",1643998809169,0.21288546,40350.0,40349.0,0.185914]
["bitfinex","BTCUSD",1643998809372,0.26614183,40353.0,40349.0,0.185914]
["bitfinex","BTCUSD",1643998809572,0.42,40355.0,40352.0,0.05]
["bitfinex","BTCUSD",1643998809573,0.00118235,40354.0,40352.0,0.05]
["bitfinex","BTCUSD",1643998809774,0.31939717,40358.0,40354.0,0.45]
["bitfinex","BTCUSD",1643998809775,0.42,40358.0,40354.0,0.45]
["bitfinex","BTCUSD",1643998809973,0.42,40358.0,40357.0,0.05]
["bitfinex","BTCUSD",1643998810170,0.4203458,40358.0,40357.0,0.05]
["bitfinex","BTCUSD",1643998810369,0.4203458,40358.0,40357.0,5.07470504]
["bitfinex","BTCUSD",1643998810370,0.42,40358.0,40357.0,5.07470504]
["bitfinex","BTCUSD",1643998810572,0.28575214,40362.0,40357.0,5.18665704]
["bitfinex","BTCUSD",1643998810770,0.28575214,40362.0,40361.0,0.05]
["bitfinex","BTCUSD",1643998811025,0.37255641,40367.0,40361.0,0.05]
["bitfinex","BTCUSD",1643998811026,0.31939717,40367.0,40363.0,0.4]
["bitfinex","BTCUSD",1643998811229,0.31939717,40368.0,40366.0,0.05]
["bitfinex","BTCUSD",1643998811426,0.32939717,40369.0,40366.0,0.05]
["bitfinex","BTCUSD",1643998811626,0.32939717,40369.0,40365.0,0.43837602]
["bitfinex","BTCUSD",1643998811627,0.01,40369.0,40365.0,0.43837602]
["bitfinex","BTCUSD",1643998811927,0.01118243,40369.0,40366.0,0.06194373]
["bitfinex","BTCUSD",1643998812526,0.01118243,40369.0,40366.0,0.11194373]
["bitfinex","BTCUSD",1643998812725,0.01118243,40369.0,40367.0,0.05]
["bitfinex","BTCUSD",1643998812930,0.01,40369.0,40367.0,0.05]
["bitfinex","BTCUSD",1643998813132,0.01,40369.0,40367.0,0.111942]
["bitfinex","BTCUSD",1643998813327,0.01,40369.0,40367.0,0.161942]
["bitfinex","BTCUSD",1643998814128,0.01,40369.0,40367.0,0.223882]
["bitfinex","BTCUSD",1643998814971,0.00118243,40370.0,40367.0,0.223882]
["bitfinex","BTCUSD",1643998814972,0.00118243,40370.0,40368.0,1.09772988]
["bitfinex","BTCUSD",1643998815173,0.01,40379.0,40370.0,1.05]
["bitfinex","BTCUSD",1643998815376,0.01,40382.0,40378.0,0.05]
["bitfinex","BTCUSD",1643998815577,0.01,40382.0,40376.0,0.37149111]
["bitfinex","BTCUSD",1643998815578,0.00471697,40377.0,40376.0,0.37149111]
["bitfinex","BTCUSD",1643998815776,0.01,40382.0,40377.0,0.05]
["bitfinex","BTCUSD",1643998815971,0.02097072,40384.0,40381.0,0.05]
["bitfinex","BTCUSD",1643998816375,0.02097072,40384.0,40381.0,0.111916]
["bitfinex","BTCUSD",1643998816572,0.02097072,40384.0,40381.0,0.40958276]
["bitfinex","BTCUSD",1643998816772,0.55,40383.0,40378.0,0.49950449]
["bitfinex","BTCUSD",1643998816970,0.02097072,40384.0,40378.0,0.49950449]
["bitfinex","BTCUSD",1643998817171,0.05,40381.0,40380.0,0.123831]
["bitfinex","BTCUSD",1643998817472,0.02097072,40384.0,40380.0,0.123831]
["bitfinex","BTCUSD",1643998817671,0.02097072,40384.0,40381.0,0.25806633]
["bitfinex","BTCUSD",1643998817970,0.02097072,40384.0,40381.0,0.24765133]
["bitfinex","BTCUSD",1643998818171,0.02116912,40386.0,40381.0,0.29765133]
["bitfinex","BTCUSD",1643998818435,0.02116912,40386.0,40382.0,0.111909]
["bitfinex","BTCUSD",1643998818630,0.02116912,40386.0,40383.0,0.059811]
["bitfinex","BTCUSD",1643998819230,0.02158211,40386.0,40383.0,0.059811]
["bitfinex","BTCUSD",1643998819430,0.01,40389.0,40383.0,0.183614]
["bitfinex","BTCUSD",1643998819629,0.01,40389.0,40385.0,0.072309]
["bitfinex","BTCUSD",1643998819829,0.01,40389.0,40385.0,0.41555191]
["bitfinex","BTCUSD",1643998820032,0.01,40389.0,40386.0,0.010406]
["bitfinex","BTCUSD",1643998820432,0.21233806,40395.0,40387.0,0.0494]
["bitfinex","BTCUSD",1643998820632,0.06,40399.0,40388.0,0.40824311]
["bitfinex","BTCUSD",1643998820633,0.05,40394.0,40388.0,0.40824311]
["bitfinex","BTCUSD",1643998820930,0.21233806,40396.0,40388.0,0.32320025]
["bitfinex","BTCUSD",1643998821130,0.05,40390.0,40389.0,0.010399]
["bitfinex","BTCUSD",1643998821330,0.05,40390.0,40388.0,0.22320025]
["bitfinex","BTCUSD",1643998821541,0.05,40390.0,40388.0,0.29699838]
["bitfinex","BTCUSD",1643998821932,1.75112741,40389.0,40388.0,0.18569825]
["bitfinex","BTCUSD",1643998822370,0.387269,40390.0,40388.0,0.18569825]
["bitfinex","BTCUSD",1643998822570,0.05,40390.0,40388.0,0.18569825]
["bitfinex","BTCUSD",1643998823571,0.05,40390.0,40389.0,0.36117454]
["bitfinex","BTCUSD",1643998823770,0.05,40390.0,40389.0,0.46117454]
["bitfinex","BTCUSD",1643998823971,0.01,40399.0,40390.0,0.12379]
["bitfinex","BTCUSD",1643998823972,0.05,40396.0,40390.0,0.12379]
["bitfinex","BTCUSD",1643998824174,0.00522125,40397.0,40390.0,0.12379]
["bitfinex","BTCUSD",1643998824175,0.05,40391.0,40390.0,0.12379]
["bitfinex","BTCUSD",1643998824373,0.05,40391.0,40390.0,0.247597]
["bitfinex","BTCUSD",1643998824972,0.05,40391.0,40390.0,0.257993]
["bitfinex","BTCUSD",1643998825170,0.05,40393.0,40390.0,0.247597]
["bitfinex","BTCUSD",1643998825370,0.05,40393.0,40392.0,0.06189994]
["bitfinex","BTCUSD",1643998826524,0.00034551,40397.0,40392.0,0.06189994]
["bitfinex","BTCUSD",1643998826726,0.05,40397.0,40394.0,0.12378723]
["bitfinex","BTCUSD",1643998826924,0.00034551,40398.0,40395.0,0.134165]
["bitfinex","BTCUSD",1643998827123,0.01,40399.0,40395.0,0.247547]
["bitfinex","BTCUSD",1643998827425,0.7834,40414.0,40395.0,0.247547]
["bitfinex","BTCUSD",1643998827426,0.05,40417.0,40398.0,1.60788152]
["bitfinex","BTCUSD",1643998827628,0.05,40417.0,40400.0,1.6]
["bitfinex","BTCUSD",1643998827823,0.05,40417.0,40404.0,0.02156494]
["bitfinex","BTCUSD",1643998828021,0.05,40417.0,40406.0,0.123715]
["bitfinex","BTCUSD",1643998828226,0.00034613,40418.0,40406.0,0.123715]
["bitfinex","BTCUSD",1643998828227,0.00034613,40418.0,40407.0,5.23195587]
["bitfinex","BTCUSD",1643998828427,0.01,40419.0,40409.0,0.010361]
["bitfinex","BTCUSD",1643998828622,0.01,40419.0,40410.0,5.43790301]
["bitfinex","BTCUSD",1643998828623,0.00034613,40418.0,40410.0,5.43790301]
["bitfinex","BTCUSD",1643998828824,0.05,40421.0,40411.0,7.013748]
["bitfinex","BTCUSD",1643998828825,0.00130596,40415.0,40411.0,7.013748]
["bitfinex","BTCUSD",1643998829025,0.00130596,40415.0,40413.0,0.03777924]
["bitfinex","BTCUSD",1643998829230,0.05,40420.0,40415.0,1.1]
["bitfinex","BTCUSD",1643998829423,0.05,40420.0,40417.0,0.421898]
["bitfinex","BTCUSD",1643998829674,0.05,40420.0,40418.0,0.059749]
["bitfinex","BTCUSD",1643998829874,0.05,40420.0,40418.0,0.17310575]
["bitfinex","BTCUSD",1643998830175,0.05,40420.0,40419.0,0.28680744]
["bitfinex","BTCUSD",1643998830375,0.05,40420.0,40419.0,0.010348]
["bitfinex","BTCUSD",1643998831176,0.05,40420.0,40418.0,0.12370575]
["bitfinex","BTCUSD",1643998831779,0.05,40420.0,40419.0,0.010347]
["bitfinex","BTCUSD",1643998831978,0.05,40420.0,40418.0,0.12370575]
["bitfinex","BTCUSD",1643998833078,0.28649036,40419.0,40417.0,0.12370731]
["bitfinex","BTCUSD",1643998833281,0.67375936,40419.0,40407.0,0.02021798]
["bitfinex","BTCUSD",1643998833539,0.15,40420.0,40407.0,0.02021798]
["bitfinex","BTCUSD",1643998833540,0.05,40408.0,40407.0,0.02021798]
["bitfinex","BTCUSD",1643998834133,0.05,40408.0,40405.0,0.34104192]
["bitfinex","BTCUSD",1643998834338,0.05,40408.0,40406.0,0.06188376]
["bitfinex","BTCUSD",1643998836235,0.17219759,40408.0,40406.0,0.06188376]
["bitfinex","BTCUSD",1643998836636,0.05,40408.0,40406.0,0.06188376]
["bitfinex","BTCUSD",1643998841324,0.05,40408.0,40405.0,0.05]
["bitfinex","BTCUSD",1643998842227,0.05,40408.0,40406.0,0.06188319]
["bitfinex","BTCUSD",1643998843221,0.05034687,40408.0,40406.0,0.06188319]
["bitfinex","BTCUSD",1643998843820,0.09974687,40408.0,40406.0,0.06188319]
["bitfinex","BTCUSD",1643998844021,0.37831568,40408.0,40406.0,0.06188319]
["bitfinex","BTCUSD",1643998844221,0.337269,40407.0,40406.0,0.06188319]
["bitfinex","BTCUSD",1643998845273,0.09974687,40408.0,40406.0,0.06188319]
["bitfinex","BTCUSD",1643998845473,0.05,40408.0,40406.0,0.06188319]
["bitfinex","BTCUSD",1643998845873,0.0994,40408.0,40406.0,0.06188319]
["bitfinex","BTCUSD",1643998846674,0.0994,40408.0,40401.0,0.00130733]
["bitfinex","BTCUSD",1643998846675,0.09974687,40408.0,40401.0,0.00130733]
["bitfinex","BTCUSD",1643998846876,0.0994,40408.0,40401.0,0.00130733]
["bitfinex","BTCUSD",1643998847075,0.0494,40408.0,40401.0,0.00130733]
["bitfinex","BTCUSD",1643998847275,0.0494,40408.0,40406.0,0.06188319]
["bitfinex","BTCUSD",1643998847579,0.16573767,40407.0,40406.0,0.06188319]
["bitfinex","BTCUSD",1643998848275,0.05,40407.0,40406.0,0.06188319]
["bitfinex","BTCUSD",1643998850233,0.05,40407.0,40403.0,0.05]
["bitfinex","BTCUSD",1643998850425,0.05,40404.0,40403.0,0.05]
["bitfinex","BTCUSD",1643998850829,0.05,40404.0,40403.0,0.810372]
["bitfinex","BTCUSD",1643998851027,0.00034687,40405.0,40403.0,0.9]
["bitfinex","BTCUSD",1643998851227,0.00034687,40406.0,40404.0,0.560375]
["bitfinex","BTCUSD",1643998851427,0.00034687,40407.0,40405.0,0.23276883]
["bitfinex","BTCUSD",1643998851627,0.05,40408.0,40404.0,0.110375]
["bitfinex","BTCUSD",1643998851628,0.05,40408.0,40406.0,0.010371]
["bitfinex","BTCUSD",1643998851828,0.00034687,40407.0,40406.0,0.010371]
["bitfinex","BTCUSD",1643998852027,0.05,40408.0,40406.0,0.010371]
["bitfinex","BTCUSD",1643998852473,0.05,40408.0,40406.0,0.06187586]
["bitfinex","BTCUSD",1643998853873,0.05,40408.0,40406.0,0.12375686]
["bitfinex","BTCUSD",1643998854877,0.05034687,40408.0,40406.0,0.12375686]
["bitfinex","BTCUSD",1643998855076,0.05,40408.0,40406.0,0.12375686]
["bitfinex","BTCUSD",1643998855478,0.05,40408.0,40406.0,0.51020113]
["bitfinex","BTCUSD",1643998855678,0.00034687,40413.0,40406.0,0.51020113]
["bitfinex","BTCUSD",1643998855932,0.00034687,40411.0,40406.0,0.12375686]
["bitfinex","BTCUSD",1643998856231,0.00034687,40416.0,40406.0,0.12375686]
["bitfinex","BTCUSD",1643998856431,0.2855194,40418.0,40406.0,0.12375686]
["bitfinex","BTCUSD",1643998856432,0.0016537,40417.0,40406.0,0.12375686]
["bitfinex","BTCUSD",1643998856631,0.15209178,40414.0,40406.0,0.12375686]
["bitfinex","BTCUSD",1643998856832,0.00130683,40417.0,40406.0,0.12375686]
["bitfinex","BTCUSD",1643998856833,0.0016537,40417.0,40407.0,0.40725588]
["bitfinex","BTCUSD",1643998857033,0.00034687,40416.0,40408.0,0.123744]
["bitfinex","BTCUSD",1643998857231,0.00130683,40417.0,40410.0,0.06186936]
["bitfinex","BTCUSD",1643998857232,0.0016537,40417.0,40410.0,0.06186936]
["bitfinex","BTCUSD",1643998857434,0.2855194,40419.0,40410.0,0.06186936]
["bitfinex","BTCUSD",1643998857435,0.00034687,40416.0,40410.0,0.06186936]
["bitfinex","BTCUSD",1643998857630,0.2855194,40419.0,40410.0,0.06186936]
["bitfinex","BTCUSD",1643998857631,0.00130686,40417.0,40410.0,0.06186936]
["bitfinex","BTCUSD",1643998857834,0.12335458,40414.0,40410.0,0.06186936]
["bitfinex","BTCUSD",1643998858031,0.00034687,40416.0,40410.0,0.06186936]
["bitfinex","BTCUSD",1643998858231,0.00165373,40417.0,40410.0,0.06186936]
["bitfinex","BTCUSD",1643998858432,0.00034687,40416.0,40410.0,0.06186936]
["bitfinex","BTCUSD",1643998858633,0.00034687,40419.0,40410.0,0.06186936]
["bitfinex","BTCUSD",1643998858835,0.00034687,40416.0,40410.0,0.06186936]
["bitfinex","BTCUSD",1643998859033,0.00130687,40417.0,40410.0,0.11186936]
["bitfinex","BTCUSD",1643998859232,0.00130687,40417.0,40411.0,0.30934708]
["bitfinex","BTCUSD",1643998859233,0.00034687,40416.0,40411.0,0.30934708]
["bitfinex","BTCUSD",1643998859432,0.00130687,40417.0,40412.0,0.05]
["bitfinex","BTCUSD",1643998859686,0.00034687,40416.0,40412.0,0.05]
["bitfinex","BTCUSD",1643998859881,0.13450452,40419.0,40412.0,0.05]
["bitfinex","BTCUSD",1643998859882,0.00034687,40417.0,40412.0,0.05]
["bitfinex","BTCUSD",1643998860078,0.337269,40416.0,40412.0,0.05]
["bitfinex","BTCUSD",1643998860278,0.00034687,40416.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998860485,0.0013059,40417.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998860678,0.33761587,40416.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998860877,0.337269,40416.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998861080,0.33761587,40416.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998861279,0.337269,40416.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998861479,0.337269,40415.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998861680,0.337269,40414.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998861879,0.00034687,40418.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998862081,0.337269,40417.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998862281,0.33761587,40418.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998862482,0.337269,40418.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998862680,0.33761587,40418.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998863729,0.33892226,40418.0,40413.0,0.061876]
["bitfinex","BTCUSD",1643998865128,0.33892226,40418.0,40414.0,0.06187707]
["bitfinex","BTCUSD",1643998865328,0.33892226,40418.0,40414.0,0.02617707]
["bitfinex","BTCUSD",1643998865731,0.33761587,40418.0,40414.0,0.02617707]
["bitfinex","BTCUSD",1643998865928,0.33892225,40418.0,40414.0,0.02617707]
["bitfinex","BTCUSD",1643998866128,0.33892225,40418.0,40414.0,0.08805007]
["bitfinex","BTCUSD",1643998866328,0.33892225,40418.0,40414.0,0.13805007]
["bitfinex","BTCUSD",1643998866928,0.33761587,40418.0,40414.0,0.13805007]
["bitfinex","BTCUSD",1643998867387,0.21216809,40417.0,40414.0,0.13805007]
["bitfinex","BTCUSD",1643998867587,0.337269,40416.0,40414.0,0.13805007]
["bitfinex","BTCUSD",1643998867886,0.33761587,40416.0,40414.0,0.13805007]
["bitfinex","BTCUSD",1643998868587,0.33761587,40416.0,40415.0,0.26937243]
["bitfinex","BTCUSD",1643998868888,0.0013064,40417.0,40415.0,0.36727243]
["bitfinex","BTCUSD",1643998869288,0.00034687,40419.0,40415.0,0.36727243]
["bitfinex","BTCUSD",1643998869487,1.0,40420.0,40415.0,0.36588676]
["bitfinex","BTCUSD",1643998869687,1.0,40420.0,40415.0,0.0979]
["bitfinex","BTCUSD",1643998869889,1.0,40420.0,40417.0,0.05]
["bitfinex","BTCUSD",1643998870087,0.337269,40419.0,40417.0,0.23557842]
["bitfinex","BTCUSD",1643998870289,1.0,40420.0,40417.0,0.23557842]
["bitfinex","BTCUSD",1643998870290,0.62884461,40420.0,40418.0,0.2678496]
["bitfinex","BTCUSD",1643998870488,0.62884461,40420.0,40418.0,0.3797066]
["bitfinex","BTCUSD",1643998870691,0.62884461,40420.0,40419.0,0.27408762]
["bitfinex","BTCUSD",1643998871328,0.62884461,40420.0,40419.0,0.32408762]
["bitfinex","BTCUSD",1643998871530,0.62884461,40420.0,40418.0,0.111857]
["bitfinex","BTCUSD",1643998872430,0.62884461,40420.0,40418.0,0.173715]
["bitfinex","BTCUSD",1643998872829,0.62773861,40420.0,40418.0,0.173715]
["bitfinex","BTCUSD",1643998873832,0.01963516,40420.0,40419.0,0.27817379]
["bitfinex","BTCUSD",1643998874133,0.26521011,40426.0,40419.0,0.27817379]
["bitfinex","BTCUSD",1643998874134,0.02158156,40432.0,40422.0,1.5]
["bitfinex","BTCUSD",1643998874332,1.07665213,40437.0,40422.0,1.5]
["bitfinex","BTCUSD",1643998874333,0.0207392,40431.0,40423.0,0.33807004]
["bitfinex","BTCUSD",1643998874531,0.01,40439.0,40428.0,1.0]
["bitfinex","BTCUSD",1643998874532,0.22232396,40439.0,40428.0,1.0]
["bitfinex","BTCUSD",1643998874781,0.22232396,40439.0,40428.0,0.1]
["bitfinex","BTCUSD",1643998874782,0.01,40439.0,40428.0,0.1]
["bitfinex","BTCUSD",1643998874981,0.01,40439.0,40434.0,0.36029391]
["bitfinex","BTCUSD",1643998875183,0.01034741,40439.0,40434.0,0.36029391]
["bitfinex","BTCUSD",1643998875379,0.01034741,40439.0,40434.0,0.41029391]
["bitfinex","BTCUSD",1643998875788,0.01034741,40439.0,40434.0,0.47213191]
["bitfinex","BTCUSD",1643998875984,0.01,40439.0,40436.0,0.05]
["bitfinex","BTCUSD",1643998876182,0.01,40439.0,40436.0,0.1]
["bitfinex","BTCUSD",1643998876982,0.01034741,40439.0,40436.0,0.1]
["bitfinex","BTCUSD",1643998877187,0.01,40439.0,40436.0,0.1]
["bitfinex","BTCUSD",1643998877383,0.01034741,40439.0,40436.0,0.1]
["bitfinex","BTCUSD",1643998877583,0.00122357,40440.0,40438.0,0.061831]
["bitfinex","BTCUSD",1643998877884,0.33438641,40446.0,40438.0,0.12366262]
["bitfinex","BTCUSD",1643998878081,0.33438641,40446.0,40438.0,0.17366262]
["bitfinex","BTCUSD",1643998878082,0.00122354,40441.0,40438.0,0.17366262]
["bitfinex","BTCUSD",1643998878727,0.00122354,40441.0,40438.0,0.12366262]
["bitfinex","BTCUSD",1643998879127,0.11588138,40445.0,40441.0,0.061829]
["bitfinex","BTCUSD",1643998879430,0.22232396,40449.0,40444.0,0.06182484]
["bitfinex","BTCUSD",1643998879431,0.00491583,40448.0,40444.0,0.06182484]
["bitfinex","BTCUSD",1643998879626,0.337269,40447.0,40444.0,0.06182484]
["bitfinex","BTCUSD",1643998879828,0.337269,40447.0,40444.0,0.03173683]
["bitfinex","BTCUSD",1643998880229,0.13577258,40446.0,40444.0,0.03173683]
["bitfinex","BTCUSD",1643998881228,0.00122902,40448.0,40444.0,0.03173683]
["bitfinex","BTCUSD",1643998881430,0.00112902,40448.0,40444.0,0.03173683]
["bitfinex","BTCUSD",1643998881630,0.01,40449.0,40444.0,0.03173683]
["bitfinex","BTCUSD",1643998881829,0.00122901,40448.0,40444.0,0.08173683]
["bitfinex","BTCUSD",1643998882288,0.13055559,40447.0,40444.0,0.08173683]
["bitfinex","BTCUSD",1643998882689,0.13055559,40447.0,40444.0,0.14356283]
["bitfinex","BTCUSD",1643998882885,0.13055559,40447.0,40444.0,0.08173683]
["bitfinex","BTCUSD",1643998883888,0.13055559,40447.0,40444.0,0.03173683]
["bitfinex","BTCUSD",1643998885088,0.13055559,40447.0,40444.0,0.08173683]
["bitfinex","BTCUSD",1643998885288,0.13055559,40447.0,40444.0,0.03173683]
["bitfinex","BTCUSD",1643998885488,0.337269,40446.0,40444.0,0.03173683]
["bitfinex","BTCUSD",1643998885690,0.386669,40445.0,40444.0,0.03173683]
["bitfinex","BTCUSD",1643998886126,0.386669,40445.0,40440.0,0.08003549]
["bitfinex","BTCUSD",1643998886526,0.386669,40445.0,40440.0,0.01819117]
["bitfinex","BTCUSD",1643998886930,0.337269,40443.0,40440.0,0.01819117]
["bitfinex","BTCUSD",1643998887128,0.061851,40444.0,40440.0,0.01819117]
["bitfinex","BTCUSD",1643998887129,1.937269,40441.0,40440.0,0.01819117]
["bitfinex","BTCUSD",1643998887330,2.086669,40441.0,40440.0,0.01819117]
["bitfinex","BTCUSD",1643998887731,2.51051908,40441.0,40440.0,0.01819117]
["bitfinex","BTCUSD",1643998887930,2.51051908,40441.0,40439.0,0.02100592]
["bitfinex","BTCUSD",1643998887931,2.37986883,40440.0,40439.0,0.02100592]
["bitfinex","BTCUSD",1643998888132,2.42926883,40440.0,40439.0,0.02100592]
["bitfinex","BTCUSD",1643998888430,2.42926883,40440.0,40428.0,0.00131175]
["bitfinex","BTCUSD",1643998888431,2.52926883,40440.0,40429.0,0.061854]
["bitfinex","BTCUSD",1643998888628,0.13514165,40432.0,40429.0,0.061854]
["bitfinex","BTCUSD",1643998889031,0.386669,40431.0,40429.0,0.061854]
["bitfinex","BTCUSD",1643998889329,0.386669,40431.0,40429.0,0.12370966]
["bitfinex","BTCUSD",1643998889530,0.04974743,40431.0,40429.0,0.12370966]
["bitfinex","BTCUSD",1643998889786,0.0494,40431.0,40429.0,0.12370966]
["bitfinex","BTCUSD",1643998890185,0.04974743,40431.0,40429.0,0.12370966]
["bitfinex","BTCUSD",1643998890384,0.0494,40431.0,40429.0,0.12370966]
["bitfinex","BTCUSD",1643998898176,0.04870128,40431.0,40429.0,0.12370966]
["bitfinex","BTCUSD",1643998899184,0.00034743,40433.0,40429.0,0.17370966]
["bitfinex","BTCUSD",1643998899381,0.05071078,40438.0,40430.0,0.123693]
["bitfinex","BTCUSD",1643998899382,0.00034743,40432.0,40430.0,0.123693]
["bitfinex","BTCUSD",1643998899584,0.00034743,40437.0,40431.0,0.05]
["bitfinex","BTCUSD",1643998899781,0.05071079,40438.0,40431.0,0.41556515]
["bitfinex","BTCUSD",1643998899980,0.00034743,40437.0,40431.0,0.41556515]
["bitfinex","BTCUSD",1643998900280,0.00131079,40438.0,40431.0,0.41556515]
["bitfinex","BTCUSD",1643998900483,0.00034743,40437.0,40431.0,0.41556515]
["bitfinex","BTCUSD",1643998900682,0.00131079,40438.0,40434.0,0.111838]
["bitfinex","BTCUSD",1643998900683,0.00165822,40438.0,40434.0,0.111838]
["bitfinex","BTCUSD",1643998900928,0.00034743,40437.0,40435.0,0.123676]
["bitfinex","BTCUSD",1643998901126,0.00131082,40438.0,40436.0,0.05]
["bitfinex","BTCUSD",1643998901926,0.00034743,40440.0,40436.0,0.03147357]
["bitfinex","BTCUSD",1643998902125,0.12399657,40441.0,40436.0,0.03147357]
["bitfinex","BTCUSD",1643998902326,0.00131083,40439.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998902725,0.00165826,40439.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998902925,0.00131083,40439.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998903329,0.00034739,40439.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998903526,0.00131083,40439.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998903726,0.41251335,40437.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998905091,0.00131084,40438.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998905293,0.00165823,40438.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998905492,0.00131084,40438.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998905690,0.33574642,40441.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998905691,0.00034739,40440.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998905893,0.05105823,40439.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998906091,0.45630877,40436.0,40435.0,0.0618372]
["bitfinex","BTCUSD",1643998906999,0.79357777,40436.0,40434.0,0.12367553]
["bitfinex","BTCUSD",1643998907194,0.0494,40435.0,40434.0,0.12367553]
["bitfinex","BTCUSD",1643998908827,0.0003474,40437.0,40434.0,0.12367553]
["bitfinex","BTCUSD",1643998909028,0.0494,40436.0,40434.0,0.12367553]
["bitfinex","BTCUSD",1643998909633,0.0494,40436.0,40434.0,0.18552553]
["bitfinex","BTCUSD",1643998909634,0.386669,40436.0,40434.0,0.18552553]
["bitfinex","BTCUSD",1643998910830,0.386669,40436.0,40435.0,0.12369988]
["bitfinex","BTCUSD",1643998911131,0.0494,40436.0,40435.0,0.12369988]
["bitfinex","BTCUSD",1643998911733,0.54936628,40436.0,40428.0,0.05]
["bitfinex","BTCUSD",1643998911931,0.14184885,40431.0,40428.0,0.17503308]
["bitfinex","BTCUSD",1643998912378,0.21244468,40434.0,40428.0,0.17503308]
["bitfinex","BTCUSD",1643998912577,0.21209728,40434.0,40429.0,0.061857]
["bitfinex","BTCUSD",1643998913078,0.43679137,40433.0,40429.0,0.061857]
["bitfinex","BTCUSD",1643998913279,0.15047197,40431.0,40429.0,0.061857]
["bitfinex","BTCUSD",1643998914084,0.48774097,40431.0,40429.0,0.061857]
["bitfinex","BTCUSD",1643998914282,0.337269,40430.0,40429.0,0.061857]
["bitfinex","BTCUSD",1643998914482,0.15047197,40431.0,40429.0,0.061857]
["bitfinex","BTCUSD",1643998914883,0.48774097,40431.0,40429.0,0.061857]
["bitfinex","BTCUSD",1643998915082,0.337269,40430.0,40428.0,0.17503303]
["bitfinex","BTCUSD",1643998915282,0.337269,40430.0,40428.0,0.1737219]
["bitfinex","BTCUSD",1643998915485,0.337269,40430.0,40428.0,0.17503303]
["bitfinex","BTCUSD",1643998915683,0.15047197,40431.0,40428.0,0.00131113]
["bitfinex","BTCUSD",1643998915925,0.337269,40430.0,40428.0,0.00131113]
["bitfinex","BTCUSD",1643998916526,0.337269,40430.0,40427.0,0.05131114]
["bitfinex","BTCUSD",1643998917526,0.337269,40430.0,40427.0,0.05]
["bitfinex","BTCUSD",1643998918928,0.0494,40429.0,40427.0,0.06185489]
["bitfinex","BTCUSD",1643998919132,0.0494,40429.0,40426.0,0.00131115]
["bitfinex","BTCUSD",1643998919133,0.955169,40428.0,40426.0,0.00131115]
["bitfinex","BTCUSD",1643998919331,2.64497351,40427.0,40426.0,0.00131115]
["bitfinex","BTCUSD",1643998919528,3.30049464,40427.0,40426.0,0.00131115]
["bitfinex","BTCUSD",1643998919779,0.15931622,40418.0,40415.0,0.01977551]
["bitfinex","BTCUSD",1643998919981,1.6,40426.0,40415.0,0.01977551]
["bitfinex","BTCUSD",1643998919982,0.0494,40417.0,40415.0,0.01977551]
["bitfinex","BTCUSD",1643998920179,0.0494,40416.0,40415.0,0.01977551]
["bitfinex","BTCUSD",1643998920379,0.3994,40416.0,40415.0,0.01977551]
["bitfinex","BTCUSD",1643998920676,0.0494,40416.0,40414.0,0.12375009]
["bitfinex","BTCUSD",1643998920883,0.0494,40416.0,40413.0,0.02161268]
["bitfinex","BTCUSD",1643998921481,0.0494,40416.0,40414.0,0.309374]
["bitfinex","BTCUSD",1643998923935,0.0494,40416.0,40415.0,0.05]
["bitfinex","BTCUSD",1643998924535,0.0494,40416.0,40414.0,0.309374]
["bitfinex","BTCUSD",1643998924734,0.0494,40416.0,40415.0,0.05]
["bitfinex","BTCUSD",1643998925535,0.0494,40416.0,40414.0,0.359374]
["bitfinex","BTCUSD",1643998925536,0.0494,40416.0,40414.0,0.309374]
["bitfinex","BTCUSD",1643998926936,0.0494,40416.0,40415.0,0.05]
["bitfinex","BTCUSD",1643998927578,0.49194925,40423.0,40415.0,0.05]
["bitfinex","BTCUSD",1643998927781,0.0494,40422.0,40417.0,0.0618725]
["bitfinex","BTCUSD",1643998927979,0.0494,40422.0,40418.0,0.05]
["bitfinex","BTCUSD",1643998928180,0.0494,40422.0,40418.0,0.173745]
["bitfinex","BTCUSD",1643998928579,0.0494,40422.0,40418.0,0.17505536]
["bitfinex","BTCUSD",1643998928780,0.0494,40422.0,40419.0,0.05]
["bitfinex","BTCUSD",1643998928781,0.337269,40421.0,40419.0,0.05]
["bitfinex","BTCUSD",1643998928981,0.35269889,40420.0,40418.0,0.00131036]
["bitfinex","BTCUSD",1643998929280,1.93814785,40419.0,40418.0,0.00131036]
["bitfinex","BTCUSD",1643998929480,0.68754785,40419.0,40418.0,0.00131036]
["bitfinex","BTCUSD",1643998929680,0.15987309,40416.0,40415.0,0.061879]
["bitfinex","BTCUSD",1643998929879,0.337269,40418.0,40416.0,0.00131039]
["bitfinex","BTCUSD",1643998930079,0.386669,40418.0,40416.0,0.12506588]
["bitfinex","BTCUSD",1643998930928,0.386669,40418.0,40416.0,0.12375549]
["bitfinex","BTCUSD",1643998931932,0.386669,40418.0,40416.0,0.17375549]
["bitfinex","BTCUSD",1643998932131,0.0494,40418.0,40416.0,0.17375549]
["bitfinex","BTCUSD",1643998932935,0.0494,40418.0,40416.0,0.12375549]
["bitfinex","BTCUSD",1643998932936,0.27965389,40417.0,40416.0,0.12375549]
["bitfinex","BTCUSD",1643998933133,0.27965389,40417.0,40415.0,0.1250669]
["bitfinex","BTCUSD",1643998933333,0.27965389,40417.0,40415.0,0.06187747]
["bitfinex","BTCUSD",1643998933734,0.337269,40417.0,40415.0,0.06187747]
["bitfinex","BTCUSD",1643998934035,0.66054176,40416.0,40414.0,0.06318814]
["bitfinex","BTCUSD",1643998934233,1.88360205,40415.0,40414.0,0.06318814]
["bitfinex","BTCUSD",1643998934434,1.93300205,40415.0,40414.0,0.06318814]
["bitfinex","BTCUSD",1643998934684,0.33300205,40415.0,40414.0,0.0618777]
["bitfinex","BTCUSD",1643998935583,0.0494,40415.0,40414.0,0.0618777]
["bitfinex","BTCUSD",1643998939730,0.33652007,40415.0,40414.0,0.0618777]
["bitfinex","BTCUSD",1643998939928,0.33652007,40415.0,40412.0,0.00122534]
["bitfinex","BTCUSD",1643998939929,0.33652007,40415.0,40413.0,0.06189176]
["bitfinex","BTCUSD",1643998940128,0.337269,40414.0,40413.0,0.06189176]
["bitfinex","BTCUSD",1643998941131,0.325269,40414.0,40413.0,0.06189176]
["bitfinex","BTCUSD",1643998943384,0.320269,40414.0,40413.0,0.06189176]
["bitfinex","BTCUSD",1643998943980,0.5946663,40414.0,40413.0,0.06189176]
["bitfinex","BTCUSD",1643998944784,0.6946663,40414.0,40413.0,0.06189176]
["bitfinex","BTCUSD",1643998945084,0.6946663,40414.0,40408.0,0.12378526]
["bitfinex","BTCUSD",1643998945085,0.18800439,40413.0,40408.0,0.12378526]
["bitfinex","BTCUSD",1643998946432,0.061897,40413.0,40408.0,0.12378526]
["bitfinex","BTCUSD",1643998947132,0.33617008,40417.0,40408.0,0.12378526]
["bitfinex","BTCUSD",1643998947133,0.06189,40415.0,40410.0,0.111891]
["bitfinex","BTCUSD",1643998947333,0.12982915,40414.0,40411.0,0.05]
["bitfinex","BTCUSD",1643998947533,0.12982915,40414.0,40410.0,0.061891]
["bitfinex","BTCUSD",1643998947732,0.11129,40415.0,40410.0,0.061891]
["bitfinex","BTCUSD",1643998948037,0.21238508,40419.0,40414.0,0.05]
["bitfinex","BTCUSD",1643998948038,0.337247,40419.0,40414.0,0.05]
["bitfinex","BTCUSD",1643998948233,0.337247,40419.0,40418.0,0.05]
["bitfinex","BTCUSD",1643998948637,0.337247,40419.0,40418.0,0.1]
["bitfinex","BTCUSD",1643998949235,0.39419922,40425.0,40419.0,0.06186932]
["bitfinex","BTCUSD",1643998949236,0.00130964,40422.0,40419.0,0.06186932]
["bitfinex","BTCUSD",1643998949435,0.00130964,40422.0,40421.0,0.12374028]
["bitfinex","BTCUSD",1643998950081,0.02101881,40424.0,40421.0,0.12374028]
["bitfinex","BTCUSD",1643998950480,0.387247,40422.0,40420.0,0.05]
["bitfinex","BTCUSD",1643998950680,0.05,40422.0,40415.0,0.23662937]
["bitfinex","BTCUSD",1643998951283,0.05,40422.0,40421.0,0.12374028]
["bitfinex","BTCUSD",1643998951482,0.05,40422.0,40421.0,0.12874028]
["bitfinex","BTCUSD",1643998951483,0.00130964,40422.0,40421.0,0.12874028]
["bitfinex","BTCUSD",1643998952282,0.00130964,40422.0,40421.0,0.17874028]
["bitfinex","BTCUSD",1643998952483,0.045,40423.0,40421.0,0.17874028]
["bitfinex","BTCUSD",1643998952882,0.83,40422.0,40421.0,0.17874028]
["bitfinex","BTCUSD",1643998954527,0.08,40422.0,40421.0,0.17874028]
["bitfinex","BTCUSD",1643998956333,0.08,40422.0,40421.0,0.48374841]
["bitfinex","BTCUSD",1643998956733,0.08,40422.0,40421.0,0.22874028]
["bitfinex","BTCUSD",1643998957982,0.00130961,40424.0,40422.0,0.061865]
["bitfinex","BTCUSD",1643998958180,0.00130961,40424.0,40422.0,0.12373]
["bitfinex","BTCUSD",1643998958581,0.08,40426.0,40422.0,0.12373]
["bitfinex","BTCUSD",1643998958782,0.417247,40426.0,40425.0,0.005]
["bitfinex","BTCUSD",1643998959383,0.62963208,40426.0,40425.0,0.005]
["bitfinex","BTCUSD",1643998959583,0.417247,40426.0,40425.0,0.005]
["bitfinex","BTCUSD",1643998960382,0.417247,40426.0,40424.0,0.06186469]
["bitfinex","BTCUSD",1643998960582,0.08,40425.0,40424.0,0.06186469]
["bitfinex","BTCUSD",1643998960785,0.08,40425.0,40424.0,0.06686469]
["bitfinex","BTCUSD",1643998961539,0.07,40425.0,40424.0,0.06686469]
["bitfinex","BTCUSD",1643998961939,0.66463208,40425.0,40424.0,0.06686469]
["bitfinex","BTCUSD",1643998962138,0.115,40425.0,40424.0,0.06686469]
["bitfinex","BTCUSD",1643998962839,0.407247,40425.0,40424.0,0.06686469]
["bitfinex","BTCUSD",1643998963039,0.07,40425.0,40424.0,0.06686469]
["bitfinex","BTCUSD",1643998964539,0.07,40425.0,40424.0,0.11186469]
["bitfinex","BTCUSD",1643998964784,0.07,40425.0,40424.0,0.11686469]
["bitfinex","BTCUSD",1643998965582,0.07,40425.0,40424.0,0.17871969]
["bitfinex","BTCUSD",1643998965783,0.07,40425.0,40424.0,0.37752347]
["bitfinex","BTCUSD",1643998965984,0.045,40430.0,40424.0,0.40486147]
["bitfinex","BTCUSD",1643998965985,0.00130954,40427.0,40424.0,0.40486147]
["bitfinex","BTCUSD",1643998966184,0.00130954,40427.0,40426.0,0.032333]
["bitfinex","BTCUSD",1643998966385,0.00130954,40427.0,40426.0,0.32329904]
["bitfinex","BTCUSD",1643998966585,0.00130954,40427.0,40426.0,0.69892642]
["bitfinex","BTCUSD",1643998966989,0.045,40430.0,40426.0,0.005]
["bitfinex","BTCUSD",1643998967186,0.045,40430.0,40427.0,0.06185484]
["bitfinex","BTCUSD",1643998967187,0.0013095,40429.0,40427.0,0.06185484]
["bitfinex","BTCUSD",1643998967386,0.0013095,40429.0,40427.0,0.18558004]
["bitfinex","BTCUSD",1643998967586,0.0013095,40429.0,40427.0,0.23558004]
["bitfinex","BTCUSD",1643998968086,0.25737801,40430.0,40427.0,0.23558004]
["bitfinex","BTCUSD",1643998968290,0.045,40430.0,40429.0,0.005]
["bitfinex","BTCUSD",1643998968537,0.04630946,40430.0,40429.0,0.005]
["bitfinex","BTCUSD",1643998969437,0.045,40430.0,40429.0,0.005]
["bitfinex","BTCUSD",1643998972039,0.17335181,40430.0,40429.0,0.005]
["bitfinex","BTCUSD",1643998974082,0.045,40430.0,40429.0,0.005]
["bitfinex","BTCUSD",1643998977333,0.00130943,40432.0,40429.0,0.005]
["bitfinex","BTCUSD",1643998977541,0.00130943,40432.0,40429.0,0.19054948]
["bitfinex","BTCUSD",1643998977731,0.045,40434.0,40430.0,0.05]
["bitfinex","BTCUSD",1643998977932,0.045,40434.0,40433.0,0.005]
["bitfinex","BTCUSD",1643998978132,0.045,40434.0,40433.0,0.00122385]
["bitfinex","BTCUSD",1643998978133,0.337247,40434.0,40433.0,0.00122385]
["bitfinex","BTCUSD",1643998978333,0.21237801,40436.0,40433.0,0.00122385]
["bitfinex","BTCUSD",1643998978536,0.27071857,40439.0,40435.0,0.00122385]
["bitfinex","BTCUSD",1643998978537,0.21237801,40437.0,40435.0,0.00122385]
["bitfinex","BTCUSD",1643998978731,0.337247,40436.0,40435.0,0.00122385]
["bitfinex","BTCUSD",1643998979534,0.337247,40436.0,40435.0,0.12491329]
["bitfinex","BTCUSD",1643998979784,0.21237801,40437.0,40435.0,0.22491329]
["bitfinex","BTCUSD",1643998980086,0.21237801,40437.0,40435.0,0.17491329]
["bitfinex","BTCUSD",1643998980087,0.54962501,40437.0,40435.0,0.17491329]
["bitfinex","BTCUSD",1643998980285,0.04877615,40436.0,40435.0,0.22491329]
["bitfinex","BTCUSD",1643998980483,0.05,40436.0,40432.0,0.06724809]
["bitfinex","BTCUSD",1643998980684,0.21368729,40438.0,40432.0,0.2736013]
["bitfinex","BTCUSD",1643998980885,0.21368729,40438.0,40429.0,0.4591293]
["bitfinex","BTCUSD",1643998981083,0.00130928,40438.0,40429.0,0.4591293]
["bitfinex","BTCUSD",1643998981284,0.00130928,40438.0,40432.0,0.123689]
["bitfinex","BTCUSD",1643998981485,0.21272683,40441.0,40434.0,0.18554182]
["bitfinex","BTCUSD",1643998981684,0.14777639,40439.0,40436.0,0.061839]
["bitfinex","BTCUSD",1643998982285,0.14777639,40439.0,40437.0,0.061841]
["bitfinex","BTCUSD",1643998982689,0.05,40438.0,40437.0,0.061841]
["bitfinex","BTCUSD",1643998982887,0.00130924,40440.0,40436.0,0.235521]
["bitfinex","BTCUSD",1643998983087,0.05,40438.0,40436.0,0.235521]
["bitfinex","BTCUSD",1643998983287,0.05,40438.0,40437.0,0.06183897]
["bitfinex","BTCUSD",1643998983733,0.18097669,40438.0,40437.0,0.06183897]
["bitfinex","BTCUSD",1643998983935,0.05,40438.0,40437.0,0.06183897]
["bitfinex","BTCUSD",1643998985338,0.00130925,40440.0,40437.0,0.06183897]
["bitfinex","BTCUSD",1643998985536,0.05,40438.0,40437.0,0.06183897]
["bitfinex","BTCUSD",1643998985936,0.00130925,40440.0,40437.0,0.06183897]
["bitfinex","BTCUSD",1643998986136,0.13643945,40439.0,40438.0,0.12368888]
["bitfinex","BTCUSD",1643998986336,0.18643945,40439.0,40438.0,0.12368888]
["bitfinex","BTCUSD",1643998986535,0.05,40439.0,40438.0,0.17368888]
["bitfinex","BTCUSD",1643998987384,0.00034882,40441.0,40438.0,0.23553288]
["bitfinex","BTCUSD",1643998987586,0.00134882,40442.0,40438.0,0.28553288]
["bitfinex","BTCUSD",1643998987785,0.00034882,40441.0,40438.0,0.23553288]
["bitfinex","BTCUSD",1643998987993,0.00134882,40442.0,40439.0,0.05]
["bitfinex","BTCUSD",1643998988189,0.00134882,40442.0,40440.0,0.36273598]
["bitfinex","BTCUSD",1643998988190,0.00034882,40441.0,40440.0,0.36273598]
["bitfinex","BTCUSD",1643998988488,0.002,40443.0,40440.0,0.16182368]
["bitfinex","BTCUSD",1643998988685,0.00034942,40442.0,40441.0,0.089123]
["bitfinex","BTCUSD",1643998988888,0.00234942,40443.0,40441.0,0.089123]
["bitfinex","BTCUSD",1643998989086,0.00234942,40443.0,40441.0,0.139123]
["bitfinex","BTCUSD",1643998989287,0.00034942,40447.0,40444.0,0.35937585]
["bitfinex","BTCUSD",1643998989487,0.00034942,40447.0,40444.0,0.6066675]
["bitfinex","BTCUSD",1643998989686,0.00034942,40447.0,40445.0,0.061823]
["bitfinex","BTCUSD",1643998990937,0.05,40446.0,40445.0,0.061823]
["bitfinex","BTCUSD",1643998991140,0.337247,40445.0,40444.0,0.18546865]
["bitfinex","BTCUSD",1643998991342,0.337247,40445.0,40444.0,0.06182365]
["bitfinex","BTCUSD",1643998991343,0.64413695,40445.0,40444.0,0.06182365]
["bitfinex","BTCUSD",1643998991940,0.85651496,40445.0,40444.0,0.06182365]
["bitfinex","BTCUSD",1643998992138,0.54962501,40445.0,40444.0,0.06182365]
["bitfinex","BTCUSD",1643998992540,0.337247,40445.0,40444.0,0.06182365]
["bitfinex","BTCUSD",1643998992938,0.54962501,40445.0,40444.0,0.06182365]
["bitfinex","BTCUSD",1643998994540,0.60913772,40445.0,40444.0,0.06182365]
["bitfinex","BTCUSD",1643998994788,0.65853772,40445.0,40444.0,0.06182365]
["bitfinex","BTCUSD",1643998996086,0.386647,40445.0,40444.0,0.06182365]
["bitfinex","BTCUSD",1643998997990,0.51060356,40445.0,40444.0,0.06182365]
["bitfinex","BTCUSD",1643998998193,0.2801425,40443.0,40440.0,0.09533255]
["bitfinex","BTCUSD",1643998998437,0.387247,40442.0,40440.0,0.09533255]
["bitfinex","BTCUSD",1643998999136,0.387247,40442.0,40441.0,0.06184]
["bitfinex","BTCUSD",1643998999537,0.05,40442.0,40441.0,0.06184]
["bitfinex","BTCUSD",1643999000741,0.387247,40442.0,40441.0,0.06184]
["bitfinex","BTCUSD",1643999002042,0.05,40442.0,40441.0,0.06184]
["bitfinex","BTCUSD",1643999007940,0.00035015,40443.0,40441.0,0.38922548]
["bitfinex","BTCUSD",1643999008141,0.00130946,40444.0,40442.0,0.150937]
["bitfinex","BTCUSD",1643999008340,0.00130946,40444.0,40443.0,0.027296]
["bitfinex","BTCUSD",1643999008545,0.00165961,40444.0,40443.0,0.027296]
["bitfinex","BTCUSD",1643999008740,0.00130946,40444.0,40443.0,0.027296]
["bitfinex","BTCUSD",1643999009141,0.00035015,40446.0,40443.0,0.27458052]
["bitfinex","BTCUSD",1643999009342,0.00035015,40446.0,40445.0,0.49489266]
["bitfinex","BTCUSD",1643999009343,0.00130942,40446.0,40445.0,0.49489266]
["bitfinex","BTCUSD",1643999009542,0.00165957,40446.0,40445.0,0.49489266]
["bitfinex","BTCUSD",1643999009787,0.00130942,40446.0,40445.0,0.061821]
["bitfinex","BTCUSD",1643999010384,0.05034942,40447.0,40443.0,0.39312581]
["bitfinex","BTCUSD",1643999010585,0.00035015,40446.0,40444.0,0.05]
["bitfinex","BTCUSD",1643999010784,0.05069957,40447.0,40443.0,0.39312581]
["bitfinex","BTCUSD",1643999010984,0.00035015,40446.0,40443.0,0.39312581]
["bitfinex","BTCUSD",1643999011188,0.00069957,40447.0,40445.0,0.089112]
["bitfinex","BTCUSD",1643999011386,0.00034942,40447.0,40446.0,0.30544452]
["bitfinex","BTCUSD",1643999011585,0.00069955,40447.0,40446.0,0.30544452]
["bitfinex","BTCUSD",1643999011787,0.00034942,40447.0,40446.0,0.30544452]
["bitfinex","BTCUSD",1643999012186,0.00034942,40447.0,40446.0,0.35544452]
["bitfinex","BTCUSD",1643999012386,0.00034942,40447.0,40446.0,0.41726052]
["bitfinex","BTCUSD",1643999013289,0.00034942,40447.0,40446.0,0.51226052]
["bitfinex","BTCUSD",1643999014338,0.00035013,40448.0,40446.0,0.51226052]
["bitfinex","BTCUSD",1643999014538,0.01165948,40449.0,40447.0,0.34694414]
["bitfinex","BTCUSD",1643999014737,0.052,40454.0,40448.0,0.150896]
["bitfinex","BTCUSD",1643999014938,0.00035085,40450.0,40449.0,0.02228]
["bitfinex","BTCUSD",1643999015137,0.002,40454.0,40449.0,0.02228]
["bitfinex","BTCUSD",1643999015138,0.00235085,40454.0,40449.0,0.07228]
["bitfinex","BTCUSD",1643999015337,0.00035085,40453.0,40451.0,0.02228]
["bitfinex","BTCUSD",1643999015537,0.00235085,40454.0,40451.0,0.084085]
["bitfinex","BTCUSD",1643999015737,0.00035085,40453.0,40451.0,0.084085]
["bitfinex","BTCUSD",1643999015937,0.00235085,40454.0,40451.0,0.084085]
["bitfinex","BTCUSD",1643999016137,0.00035085,40453.0,40452.0,0.061805]
["bitfinex","BTCUSD",1643999016341,0.00235085,40454.0,40452.0,0.247216]
["bitfinex","BTCUSD",1643999016538,0.00235085,40454.0,40453.0,0.022277]
["bitfinex","BTCUSD",1643999016743,0.46917853,40454.0,40438.0,0.04194]
["bitfinex","BTCUSD",1643999016941,0.26892762,40453.0,40442.0,0.123672]
["bitfinex","BTCUSD",1643999017195,0.05,40443.0,40442.0,0.123672]
["bitfinex","BTCUSD",1643999018291,0.05,40443.0,40442.0,0.18550568]
["bitfinex","BTCUSD",1643999018490,0.05,40443.0,40442.0,0.51838774]
["bitfinex","BTCUSD",1643999018893,0.05,40443.0,40442.0,0.18550568]
["bitfinex","BTCUSD",1643999019289,0.05,40443.0,40442.0,0.23550568]
["bitfinex","BTCUSD",1643999023844,0.05,40443.0,40442.0,5.2502846]
["bitfinex","BTCUSD",1643999024047,0.05,40445.0,40443.0,0.06182]
["bitfinex","BTCUSD",1643999024246,0.05,40445.0,40444.0,0.17364158]
["bitfinex","BTCUSD",1643999024545,0.05,40445.0,40444.0,4.99344822]
["bitfinex","BTCUSD",1643999025388,0.05,40445.0,40444.0,5.05526822]
["bitfinex","BTCUSD",1643999026989,0.05,40445.0,40444.0,5.01092571]
["bitfinex","BTCUSD",1643999027190,0.05,40445.0,40444.0,0.22364158]
["bitfinex","BTCUSD",1643999030139,0.05,40445.0,40444.0,0.17364158]
["bitfinex","BTCUSD",1643999033293,0.0994,40445.0,40444.0,0.17364158]
["bitfinex","BTCUSD",1643999033495,0.0994,40445.0,40444.0,0.12364158]
["bitfinex","BTCUSD",1643999033708,0.70211174,40445.0,40440.0,0.12367719]
["bitfinex","BTCUSD",1643999033895,0.70211174,40445.0,40436.0,0.05]
["bitfinex","BTCUSD",1643999033896,0.05,40441.0,40436.0,0.05]
["bitfinex","BTCUSD",1643999034094,0.17760353,40438.0,40432.0,0.01998006]
["bitfinex","BTCUSD",1643999034396,0.22700353,40438.0,40432.0,0.01998006]
["bitfinex","BTCUSD",1643999034595,0.22700353,40438.0,40434.0,0.06184934]
["bitfinex","BTCUSD",1643999034795,0.22700353,40438.0,40437.0,0.03206115]
["bitfinex","BTCUSD",1643999035195,0.56423353,40438.0,40437.0,0.03206115]
["bitfinex","BTCUSD",1643999035395,0.22700353,40438.0,40437.0,0.03206115]
["bitfinex","BTCUSD",1643999035795,0.50078627,40438.0,40437.0,0.03206115]
["bitfinex","BTCUSD",1643999036044,0.22700353,40438.0,40437.0,0.03206115]
["bitfinex","BTCUSD",1643999036245,0.22700353,40438.0,40437.0,0.02706115]
["bitfinex","BTCUSD",1643999038350,0.49824377,40438.0,40437.0,0.02706115]
["bitfinex","BTCUSD",1643999038752,0.22700353,40438.0,40437.0,0.02706115]
["bitfinex","BTCUSD",1643999038951,0.49030492,40438.0,40437.0,0.02706115]
["bitfinex","BTCUSD",1643999040585,0.13494504,40433.0,40430.0,0.12370359]
["bitfinex","BTCUSD",1643999040786,0.0494,40432.0,40430.0,0.12370359]
["bitfinex","BTCUSD",1643999040985,0.0494,40432.0,40430.0,0.06185159]
["bitfinex","BTCUSD",1643999041189,0.0494,40432.0,40430.0,0.12370259]
["bitfinex","BTCUSD",1643999041386,0.0494,40432.0,40430.0,0.061851]
["bitfinex","BTCUSD",1643999041387,0.05,40431.0,40430.0,0.061851]
["bitfinex","BTCUSD",1643999041588,0.0994,40431.0,40430.0,0.061851]
["bitfinex","BTCUSD",1643999043835,0.25348777,40431.0,40430.0,0.061851]
["bitfinex","BTCUSD",1643999044035,0.0994,40431.0,40430.0,0.061851]
["bitfinex","BTCUSD",1643999047491,0.05,40431.0,40430.0,0.061851]
["bitfinex","BTCUSD",1643999048090,0.05,40431.0,40430.0,0.111851]
["bitfinex","BTCUSD",1643999051645,0.05,40435.0,40430.0,0.111851]
["bitfinex","BTCUSD",1643999051846,0.05,40435.0,40432.0,0.185525]
["bitfinex","BTCUSD",1643999052250,0.05,40435.0,40434.0,0.05]
["bitfinex","BTCUSD",1643999052448,0.05,40435.0,40434.0,0.11184178]
["bitfinex","BTCUSD",1643999058645,0.05,40435.0,40434.0,0.16184178]
["bitfinex","BTCUSD",1643999058845,0.05,40435.0,40434.0,0.11184178]
["bitfinex","BTCUSD",1643999061950,0.05,40440.0,40434.0,0.11184178]
["bitfinex","BTCUSD",1643999062195,0.05,40440.0,40436.0,0.06183582]
["bitfinex","BTCUSD",1643999062391,0.4162,40443.0,40436.0,0.11183582]
["bitfinex","BTCUSD",1643999062588,0.05,40437.0,40436.0,0.16183582]
["bitfinex","BTCUSD",1643999062791,0.05,40437.0,40436.0,0.1]
["bitfinex","BTCUSD",1643999062988,0.05,40437.0,40436.0,0.161836]
["bitfinex","BTCUSD",1643999063788,0.04992348,40437.0,40436.0,0.161836]
["bitfinex","BTCUSD",1643999064391,0.4162,40443.0,40436.0,6.57923915]
["bitfinex","BTCUSD",1643999064392,0.33750888,40443.0,40436.0,6.57923915]
["bitfinex","BTCUSD",1643999064593,0.00035085,40448.0,40438.0,1.822306]
["bitfinex","BTCUSD",1643999064793,0.00035085,40445.0,40442.0,0.2]
["bitfinex","BTCUSD",1643999064995,0.001,40454.0,40448.0,0.0075099]
["bitfinex","BTCUSD",1643999065193,0.17566358,40462.0,40453.0,0.05]
["bitfinex","BTCUSD",1643999065397,0.17566358,40462.0,40460.0,0.522268]
["bitfinex","BTCUSD",1643999065398,0.21213464,40461.0,40460.0,0.522268]
["bitfinex","BTCUSD",1643999065595,0.002,40466.0,40460.0,0.522268]
["bitfinex","BTCUSD",1643999065596,0.002,40467.0,40461.0,0.022261]
["bitfinex","BTCUSD",1643999065792,0.002,40467.0,40460.0,5.05977735]
["bitfinex","BTCUSD",1643999065793,0.002,40467.0,40466.0,0.05]
["bitfinex","BTCUSD",1643999066042,0.002,40471.0,40466.0,0.05]
["bitfinex","BTCUSD",1643999066043,1.04553618,40483.0,40470.0,0.34666773]
["bitfinex","BTCUSD",1643999066242,0.31813897,40474.0,40470.0,0.39666773]
["bitfinex","BTCUSD",1643999066443,0.002,40476.0,40473.0,0.05]
["bitfinex","BTCUSD",1643999066643,0.002,40476.0,40474.0,0.022235]
["bitfinex","BTCUSD",1643999066842,0.002,40476.0,40471.0,0.12356086]
["bitfinex","BTCUSD",1643999067343,0.32913897,40479.0,40471.0,0.12356086]
["bitfinex","BTCUSD",1643999067344,0.011,40479.0,40474.0,0.061781]
["bitfinex","BTCUSD",1643999068442,0.011,40479.0,40475.0,0.111777]
["bitfinex","BTCUSD",1643999068840,0.011,40479.0,40475.0,0.05]
["bitfinex","BTCUSD",1643999069043,0.011,40479.0,40474.0,0.12356225]
["bitfinex","BTCUSD",1643999069890,0.006,40479.0,40474.0,0.12356225]
["bitfinex","BTCUSD",1643999070493,0.11795219,40473.0,40468.0,0.24714]
["bitfinex","BTCUSD",1643999070690,0.006,40479.0,40468.0,0.185352]
["bitfinex","BTCUSD",1643999070889,0.006,40479.0,40468.0,0.235352]
["bitfinex","BTCUSD",1643999071089,0.006,40479.0,40469.0,0.061789]
["bitfinex","BTCUSD",1643999071491,0.006,40479.0,40469.0,0.31078974]
["bitfinex","BTCUSD",1643999071691,0.14286073,40475.0,40469.0,0.12357949]
["bitfinex","BTCUSD",1643999071891,0.51394472,40475.0,40469.0,0.061789]
["bitfinex","BTCUSD",1643999072090,0.14286073,40475.0,40469.0,0.061789]
["bitfinex","BTCUSD",1643999072792,0.08732491,40474.0,40469.0,0.061789]
["bitfinex","BTCUSD",1643999072996,0.08732491,40474.0,40467.0,0.05]
["bitfinex","BTCUSD",1643999073193,0.34597622,40470.0,40466.0,0.05]
["bitfinex","BTCUSD",1643999073446,0.16114228,40467.0,40465.0,0.02036]
["bitfinex","BTCUSD",1643999073646,0.38663,40466.0,40465.0,0.02036]
["bitfinex","BTCUSD",1643999073848,0.0494,40466.0,40465.0,0.02036]
["bitfinex","BTCUSD",1643999074049,0.38663,40466.0,40465.0,0.02036]
["bitfinex","BTCUSD",1643999074447,0.0494,40466.0,40465.0,0.02036]
["bitfinex","BTCUSD",1643999075249,0.0494,40472.0,40465.0,0.02036]
["bitfinex","BTCUSD",1643999075849,0.13769868,40471.0,40465.0,0.02036]
["bitfinex","BTCUSD",1643999076050,0.33723,40470.0,40465.0,0.02036]
["bitfinex","BTCUSD",1643999077289,0.0494,40469.0,40459.0,0.161808]
["bitfinex","BTCUSD",1643999077489,0.13769868,40471.0,40459.0,0.161808]
["bitfinex","BTCUSD",1643999077490,0.0494,40468.0,40459.0,0.161808]
["bitfinex","BTCUSD",1643999077689,0.0494,40467.0,40460.0,0.05]
["bitfinex","BTCUSD",1643999078088,0.42615086,40467.0,40460.0,0.05]
["bitfinex","BTCUSD",1643999078293,0.42615086,40467.0,40459.0,0.161808]
["bitfinex","BTCUSD",1643999078489,0.42615086,40467.0,40459.0,0.111808]
["bitfinex","BTCUSD",1643999079089,0.0494,40467.0,40459.0,0.111808]
["bitfinex","BTCUSD",1643999079290,0.16022144,40466.0,40459.0,0.111808]
["bitfinex","BTCUSD",1643999079890,0.0494,40467.0,40460.0,0.11180241]
["bitfinex","BTCUSD",1643999080093,0.0494,40467.0,40460.0,0.23540241]
["bitfinex","BTCUSD",1643999080692,0.0494,40467.0,40461.0,0.05]
["bitfinex","BTCUSD",1643999081139,0.04975296,40467.0,40461.0,0.05]
["bitfinex","BTCUSD",1643999082339,0.04975296,40467.0,40462.0,0.061799]
["bitfinex","BTCUSD",1643999082639,0.04975296,40467.0,40461.0,0.05]
["bitfinex","BTCUSD",1643999083839,0.04975296,40467.0,40462.0,0.061799]
["bitfinex","BTCUSD",1643999084040,0.0494,40467.0,40462.0,0.061799]
["bitfinex","BTCUSD",1643999084439,0.04975296,40467.0,40462.0,0.061799]
["bitfinex","BTCUSD",1643999084694,0.0494,40467.0,40463.0,0.05]
["bitfinex","BTCUSD",1643999084886,0.0494,40467.0,40463.0,0.1]
["bitfinex","BTCUSD",1643999085088,0.0494,40467.0,40461.0,0.05]
["bitfinex","BTCUSD",1643999085288,0.04975296,40467.0,40461.0,0.05]
["bitfinex","BTCUSD",1643999085489,0.33723,40466.0,40460.0,0.061806]
["bitfinex","BTCUSD",1643999085686,0.0494,40465.0,40460.0,0.061806]
["bitfinex","BTCUSD",1643999085889,0.14879903,40461.0,40460.0,0.061806]
["bitfinex","BTCUSD",1643999086191,0.19819903,40461.0,40460.0,0.061806]
["bitfinex","BTCUSD",1643999086389,0.04910262,40461.0,40460.0,0.061806]
["bitfinex","BTCUSD",1643999086591,0.34600728,40461.0,40457.0,0.173611]
["bitfinex","BTCUSD",1643999086792,0.04945558,40461.0,40457.0,0.173611]
["bitfinex","BTCUSD",1643999086991,0.04910262,40461.0,40457.0,0.173611]
["bitfinex","BTCUSD",1643999087390,0.04945558,40461.0,40457.0,0.173611]
["bitfinex","BTCUSD",1643999087591,0.16875437,40461.0,40457.0,0.173611]
["bitfinex","BTCUSD",1643999087793,0.16910733,40461.0,40457.0,0.173611]
["bitfinex","BTCUSD",1643999088193,0.16875437,40461.0,40457.0,0.173611]
["bitfinex","BTCUSD",1643999089243,0.16875437,40461.0,40457.0,0.123611]
["bitfinex","BTCUSD",1643999090243,0.16875437,40461.0,40457.0,0.061805]
["bitfinex","BTCUSD",1643999091044,0.16038488,40461.0,40457.0,0.061805]
["bitfinex","BTCUSD",1643999091246,0.16038488,40461.0,40453.0,0.29723109]
["bitfinex","BTCUSD",1643999091647,0.16038488,40461.0,40453.0,0.22361209]
["bitfinex","BTCUSD",1643999092493,0.16038488,40461.0,40453.0,0.23542109]
["bitfinex","BTCUSD",1643999093190,0.16038488,40461.0,40453.0,0.18542109]
["bitfinex","BTCUSD",1643999094399,0.04073313,40461.0,40456.0,0.05]
["bitfinex","BTCUSD",1643999094592,0.04073313,40461.0,40458.0,0.061805]
["bitfinex","BTCUSD",1643999095392,0.04108609,40461.0,40458.0,0.061805]
["bitfinex","BTCUSD",1643999095595,0.04073313,40461.0,40458.0,0.061805]
["bitfinex","BTCUSD",1643999096647,0.04073313,40461.0,40458.0,0.123608]
["bitfinex","BTCUSD",1643999097043,0.00035296,40463.0,40460.0,0.05]
["bitfinex","BTCUSD",1643999097242,0.00035296,40465.0,40460.0,0.1118]
["bitfinex","BTCUSD",1643999097442,0.44440533,40470.0,40460.0,0.0618]
["bitfinex","BTCUSD",1643999097443,0.00035296,40469.0,40460.0,0.0618]
["bitfinex","BTCUSD",1643999097644,0.12827135,40465.0,40460.0,0.0618]
["bitfinex","BTCUSD",1643999097842,0.12827135,40465.0,40458.0,0.061803]
["bitfinex","BTCUSD",1643999098042,0.12862431,40465.0,40457.0,0.24806205]
["bitfinex","BTCUSD",1643999098441,0.17802431,40465.0,40456.0,0.40882257]
["bitfinex","BTCUSD",1643999098844,0.17767135,40465.0,40457.0,0.24879]
["bitfinex","BTCUSD",1643999099044,0.17767135,40465.0,40458.0,0.061806]
["bitfinex","BTCUSD",1643999100600,0.17767135,40465.0,40457.0,0.36059547]
["bitfinex","BTCUSD",1643999100601,0.17767135,40465.0,40456.0,0.05]
["bitfinex","BTCUSD",1643999101402,0.0494,40465.0,40457.0,0.25333949]
["bitfinex","BTCUSD",1643999102204,0.0494,40465.0,40457.0,0.05]
["bitfinex","BTCUSD",1643999102603,0.12524962,40464.0,40457.0,0.05]
["bitfinex","BTCUSD",1643999102804,0.12560258,40464.0,40457.0,0.173603]
["bitfinex","BTCUSD",1643999103003,0.12277132,40464.0,40457.0,0.173603]
["bitfinex","BTCUSD",1643999103203,0.09771077,40462.0,40457.0,0.123603]
["bitfinex","BTCUSD",1643999103448,0.09771077,40462.0,40450.0,0.05]
["bitfinex","BTCUSD",1643999103449,0.38217009,40457.0,40450.0,0.05]
["bitfinex","BTCUSD",1643999103651,0.38217009,40457.0,40448.0,0.01811895]
["bitfinex","BTCUSD",1643999103652,0.45789622,40450.0,40448.0,0.01811895]
["bitfinex","BTCUSD",1643999103856,2.60453,40449.0,40448.0,0.01811895]
["bitfinex","BTCUSD",1643999104352,2.70453,40449.0,40448.0,0.01811895]
["bitfinex","BTCUSD",1643999104548,2.70453,40449.0,40448.0,0.00381428]
["bitfinex","BTCUSD",1643999104749,3.1334929,40449.0,40448.0,0.00381428]
["bitfinex","BTCUSD",1643999105048,3.14779757,40449.0,40442.0,0.08722]
["bitfinex","BTCUSD",1643999105248,1.20810124,40443.0,40442.0,0.08722]
["bitfinex","BTCUSD",1643999105449,1.59443377,40443.0,40442.0,0.08722]
["bitfinex","BTCUSD",1643999105649,1.00453,40443.0,40442.0,0.08722]
["bitfinex","BTCUSD",1643999105849,1.00453,40443.0,40440.0,0.06184126]
["bitfinex","BTCUSD",1643999105850,0.6673,40443.0,40440.0,0.06184126]
["bitfinex","BTCUSD",1643999106050,0.6179,40441.0,40440.0,0.06184126]
["bitfinex","BTCUSD",1643999106251,1.00453,40441.0,40440.0,0.06184126]
["bitfinex","BTCUSD",1643999107890,0.6673,40441.0,40440.0,0.06184126]
["bitfinex","BTCUSD",1643999108090,0.6673,40441.0,40438.0,0.061841]
["bitfinex","BTCUSD",1643999109292,0.6673,40441.0,40438.0,0.056841]
["bitfinex","BTCUSD",1643999109494,0.6673,40441.0,40439.0,0.06184086]
["bitfinex","BTCUSD",1643999111246,0.1,40449.0,40439.0,0.06184086]
["bitfinex","BTCUSD",1643999111447,0.1,40449.0,40442.0,0.12366346]
["bitfinex","BTCUSD",1643999111646,0.6673,40448.0,40442.0,0.12366346]
["bitfinex","BTCUSD",1643999111847,0.0494,40447.0,40442.0,0.06183046]
["bitfinex","BTCUSD",1643999112448,0.0494,40447.0,40444.0,0.44843162]
["bitfinex","BTCUSD",1643999112649,0.0494,40447.0,40446.0,0.05]
["bitfinex","BTCUSD",1643999112851,0.0494,40447.0,40446.0,0.30791364]
["bitfinex","BTCUSD",1643999113049,0.02029934,40452.0,40446.0,0.35791364]
["bitfinex","BTCUSD",1643999113449,0.02029934,40452.0,40446.0,0.40791364]
["bitfinex","BTCUSD",1643999113650,0.13109651,40455.0,40446.0,0.40791364]
["bitfinex","BTCUSD",1643999113848,0.13109651,40455.0,40449.0,0.061818]
["bitfinex","BTCUSD",1643999114249,0.0494,40456.0,40451.0,0.05]
["bitfinex","BTCUSD",1643999114450,0.02196888,40457.0,40452.0,0.24742289]
["bitfinex","BTCUSD",1643999114711,0.02196888,40457.0,40452.0,0.29742289]
["bitfinex","BTCUSD",1643999115100,0.00035296,40461.0,40452.0,0.29742289]
["bitfinex","BTCUSD",1643999115301,0.00035296,40460.0,40455.0,0.061811]
["bitfinex","BTCUSD",1643999115504,0.00035296,40463.0,40456.0,0.06180955]
["bitfinex","BTCUSD",1643999115703,0.00035296,40464.0,40456.0,0.06180955]
["bitfinex","BTCUSD",1643999115903,0.33723,40463.0,40456.0,0.06180955]
["bitfinex","BTCUSD",1643999116304,0.12359104,40462.0,40456.0,0.06180955]
["bitfinex","BTCUSD",1643999116503,0.33723,40461.0,40456.0,0.06180955]
["bitfinex","BTCUSD",1643999116702,0.12359104,40462.0,40457.0,0.05]
["bitfinex","BTCUSD",1643999116902,0.381883,40465.0,40457.0,0.05]
["bitfinex","BTCUSD",1643999116903,0.00035296,40461.0,40457.0,0.05]
["bitfinex","BTCUSD",1643999117105,0.00035296,40462.0,40457.0,0.05]
["bitfinex","BTCUSD",1643999117307,0.00035296,40464.0,40458.0,0.06181]
["bitfinex","BTCUSD",1643999117502,0.63240199,40466.0,40458.0,0.06181]
["bitfinex","BTCUSD",1643999117503,0.00035296,40465.0,40458.0,0.06181]
["bitfinex","BTCUSD",1643999117703,0.33723,40464.0,40458.0,0.06181]
["bitfinex","BTCUSD",1643999117904,0.00035296,40465.0,40458.0,0.06181]
["bitfinex","BTCUSD",1643999118104,0.33723,40464.0,40460.0,0.11180505]
["bitfinex","BTCUSD",1643999118304,0.63275495,40466.0,40460.0,0.11180505]
["bitfinex","BTCUSD",1643999118305,0.33758296,40465.0,40460.0,0.11180505]
["bitfinex","BTCUSD",1643999118549,0.33723,40465.0,40460.0,0.22360905]
["bitfinex","BTCUSD",1643999118849,0.33758296,40465.0,40460.0,0.17360905]
["bitfinex","BTCUSD",1643999119649,0.33758296,40465.0,40460.0,0.12360905]
["bitfinex","BTCUSD",1643999120250,0.15790954,40464.0,40460.0,0.12360905]
["bitfinex","BTCUSD",1643999120450,0.1582625,40464.0,40460.0,0.12360905]
["bitfinex","BTCUSD",1643999120650,0.15790954,40464.0,40460.0,0.17360905]
["bitfinex","BTCUSD",1643999120852,0.00035296,40465.0,40460.0,0.17360905]
["bitfinex","BTCUSD",1643999121050,0.33723,40465.0,40460.0,0.17360905]
["bitfinex","BTCUSD",1643999121252,0.33758296,40465.0,40460.0,0.17360905]
["bitfinex","BTCUSD",1643999122914,0.33728536,40465.0,40460.0,0.17360905]
["bitfinex","BTCUSD",1643999123611,0.33728536,40465.0,40459.0,0.05]
["bitfinex","BTCUSD",1643999123809,0.33728536,40465.0,40458.0,0.06181]
["bitfinex","BTCUSD",1643999124209,0.33728536,40465.0,40463.0,0.05]
["bitfinex","BTCUSD",1643999124712,0.00035296,40465.0,40464.0,0.24559431]
["bitfinex","BTCUSD",1643999124910,0.001,40470.0,40464.0,0.24559431]
["bitfinex","BTCUSD",1643999124911,0.00035296,40466.0,40464.0,0.24559431]
["bitfinex","BTCUSD",1643999125112,0.001,40470.0,40465.0,0.1]
["bitfinex","BTCUSD",1643999125113,0.00035296,40469.0,40465.0,0.1]
["bitfinex","BTCUSD",1643999125310,0.001,40470.0,40468.0,0.05]
["bitfinex","BTCUSD",1643999125513,0.33757796,40469.0,40468.0,0.05]
["bitfinex","BTCUSD",1643999125713,0.001,40470.0,40468.0,0.30853078]
["bitfinex","BTCUSD",1643999125714,0.00135296,40470.0,40468.0,0.30853078]
["bitfinex","BTCUSD",1643999125946,0.001,40470.0,40468.0,0.05]
["bitfinex","BTCUSD",1643999126347,0.001,40470.0,40468.0,0.111783]
["bitfinex","BTCUSD",1643999126547,0.001,40470.0,40468.0,0.35904922]
["bitfinex","BTCUSD",1643999126748,0.00135296,40470.0,40468.0,0.35904922]
["bitfinex","BTCUSD",1643999126948,0.001,40470.0,40468.0,0.35904922]
["bitfinex","BTCUSD",1643999127449,0.001,40470.0,40468.0,0.111783]
["bitfinex","BTCUSD",1643999127846,0.00135296,40470.0,40468.0,0.111783]
["bitfinex","BTCUSD",1643999128046,0.001,40470.0,40468.0,0.111783]
["bitfinex","BTCUSD",1643999129704,0.00135296,40470.0,40468.0,0.1735702]
["bitfinex","BTCUSD",1643999129896,0.00135296,40470.0,40468.0,0.2235702]
["bitfinex","BTCUSD",1643999130496,0.00135296,40470.0,40468.0,0.0341315]
["bitfinex","BTCUSD",1643999130696,0.0158685,40469.0,40468.0,0.0341315]
["bitfinex","BTCUSD",1643999131297,0.001,40470.0,40468.0,0.0959187]
["bitfinex","BTCUSD",1643999131497,0.001,40470.0,40468.0,0.1577037]
["bitfinex","BTCUSD",1643999132096,0.001,40470.0,40468.0,0.2077037]
["bitfinex","BTCUSD",1643999132298,1.6652685,40469.0,40467.0,0.123574]
["bitfinex","BTCUSD",1643999132498,0.1298624,40464.0,40458.0,0.6807315]
["bitfinex","BTCUSD",1643999132699,0.0158685,40459.0,40458.0,0.0341315]
["bitfinex","BTCUSD",1643999133301,0.00035296,40463.0,40458.0,0.0341315]
["bitfinex","BTCUSD",1643999133542,0.0158685,40459.0,40458.0,0.0341315]
["bitfinex","BTCUSD",1643999133742,0.0158685,40459.0,40458.0,0.09593636]
["bitfinex","BTCUSD",1643999133943,0.00035296,40463.0,40458.0,0.09593636]
["bitfinex","BTCUSD",1643999134143,0.0652685,40464.0,40458.0,0.09593636]
["bitfinex","BTCUSD",1643999134445,0.00035296,40463.0,40458.0,0.09593636]
["bitfinex","BTCUSD",1643999134743,0.06562146,40464.0,40458.0,0.09593636]
["bitfinex","BTCUSD",1643999134944,0.00035296,40463.0,40459.0,0.123602]
["bitfinex","BTCUSD",1643999135145,0.0652685,40464.0,40459.0,0.29719843]
["bitfinex","BTCUSD",1643999135449,0.00035296,40463.0,40460.0,0.06179749]
["bitfinex","BTCUSD",1643999135644,0.06562146,40464.0,40460.0,0.06179749]
["bitfinex","BTCUSD",1643999135846,0.0652685,40464.0,40460.0,0.06179749]
["bitfinex","BTCUSD",1643999136245,0.14647064,40463.0,40460.0,0.06179749]
["bitfinex","BTCUSD",1643999136646,0.14525631,40463.0,40460.0,0.06179749]
["bitfinex","BTCUSD",1643999136846,0.0494,40462.0,40460.0,0.06179749]
["bitfinex","BTCUSD",1643999137299,0.01622146,40464.0,40461.0,0.0341315]
["bitfinex","BTCUSD",1643999137500,0.0158685,40464.0,40462.0,0.061797]
["bitfinex","BTCUSD",1643999137697,0.0158685,40464.0,40462.0,0.12359523]
["bitfinex","BTCUSD",1643999137898,0.0158685,40464.0,40462.0,0.17359523]
["bitfinex","BTCUSD",1643999139102,0.00035296,40466.0,40462.0,0.20842305]
["bitfinex","BTCUSD",1643999139301,0.01517218,40463.0,40462.0,0.14662605]
["bitfinex","BTCUSD",1643999139504,0.01517218,40465.0,40462.0,0.14662605]
["bitfinex","BTCUSD",1643999139702,0.01517218,40465.0,40463.0,0.061798]
["bitfinex","BTCUSD",1643999140503,0.01517218,40465.0,40463.0,0.18538532]
["bitfinex","BTCUSD",1643999140943,0.01517218,40465.0,40464.0,0.38488507]
["bitfinex","BTCUSD",1643999141143,0.04975296,40467.0,40464.0,0.38488507]
["bitfinex","BTCUSD",1643999141344,0.01517218,40466.0,40465.0,0.05]
["bitfinex","BTCUSD",1643999141544,0.0494,40467.0,40465.0,0.05]
["bitfinex","BTCUSD",1643999141746,0.0494,40467.0,40465.0,0.1735849]
["bitfinex","BTCUSD",1643999141945,0.00035296,40468.0,40465.0,0.1735849]
["bitfinex","BTCUSD",1643999142145,0.00035296,40469.0,40465.0,0.2353769]
["bitfinex","BTCUSD",1643999142347,0.00035296,40469.0,40465.0,0.2853769]
["bitfinex","BTCUSD",1643999142348,0.01260192,40469.0,40465.0,0.2853769]
["bitfinex","BTCUSD",1643999142545,0.01295488,40469.0,40465.0,0.1853769]
["bitfinex","BTCUSD",1643999142744,0.01260192,40466.0,40465.0,0.1853769]
["bitfinex","BTCUSD",1643999142944,0.00035296,40468.0,40465.0,0.1853769]
["bitfinex","BTCUSD",1643999143148,0.00035296,40469.0,40467.0,0.03739808]
["bitfinex","BTCUSD",1643999143348,0.001,40470.0,40468.0,0.09918247]
["bitfinex","BTCUSD",1643999143545,0.00135296,40470.0,40468.0,0.16096747]
["bitfinex","BTCUSD",1643999143747,0.001,40470.0,40468.0,0.21096747]
["bitfinex","BTCUSD",1643999143947,0.01260192,40469.0,40468.0,0.111785]
["bitfinex","BTCUSD",1643999144247,0.01260192,40469.0,40468.0,0.05]
["bitfinex","BTCUSD",1643999144905,0.01260192,40469.0,40468.0,0.045]
["bitfinex","BTCUSD",1643999147208,0.01260192,40469.0,40467.0,0.30892177]
["bitfinex","BTCUSD",1643999147410,0.01260192,40469.0,40457.0,0.05]
["bitfinex","BTCUSD",1643999147411,0.0494,40468.0,40457.0,0.05]
["bitfinex","BTCUSD",1643999147612,0.0494,40468.0,40457.0,0.173608]
["bitfinex","BTCUSD",1643999147613,0.01260192,40458.0,40457.0,0.173608]
["bitfinex","BTCUSD",1643999147911,0.06200192,40458.0,40457.0,0.123608]
["bitfinex","BTCUSD",1643999148310,0.06200192,40458.0,40455.0,0.061807]
["bitfinex","BTCUSD",1643999148548,0.06200192,40458.0,40456.0,0.08023034]
["bitfinex","BTCUSD",1643999149145,0.06200192,40458.0,40456.0,0.11762842]
["bitfinex","BTCUSD",1643999149347,0.06200192,40458.0,40456.0,0.09920808]
["bitfinex","BTCUSD",1643999149947,0.06200192,40458.0,40456.0,0.16101241]
["bitfinex","BTCUSD",1643999150747,0.06200192,40458.0,40457.0,0.05]
["bitfinex","BTCUSD",1643999150952,0.25540575,40462.0,40459.0,0.18520508]
["bitfinex","BTCUSD",1643999151151,0.387225,40461.0,40459.0,0.18520508]
["bitfinex","BTCUSD",1643999151348,0.0494,40460.0,40459.0,0.18520508]
["bitfinex","BTCUSD",1643999154795,1.0494,40460.0,40459.0,0.18520508]
["bitfinex","BTCUSD",1643999155797,1.0494,40460.0,40459.0,0.18011118]
["bitfinex","BTCUSD",1643999159551,1.0494,40460.0,40459.0,0.98011118]
["bitfinex","BTCUSD",1643999159800,1.0494,40460.0,40459.0,0.33011118]
["bitfinex","BTCUSD",1643999159801,1.0,40460.0,40459.0,0.33011118]
["bitfinex","BTCUSD",1643999160000,0.99967907,40460.0,40459.0,0.32511118]
["bitfinex","BTCUSD",1643999160200,0.62894907,40460.0,40459.0,0.32511118]
["bitfinex","BTCUSD",1643999160398,0.51334042,40460.0,40459.0,1.24767318]
["bitfinex","BTCUSD",1643999160698,0.001,40469.0,40459.0,1.24767318]
["bitfinex","BTCUSD",1643999160699,0.389225,40470.0,40464.0,0.06178585]
["bitfinex","BTCUSD",1643999160899,0.3640685,40470.0,40469.0,0.05]
["bitfinex","BTCUSD",1643999161097,0.0268435,40470.0,40469.0,0.05]
["bitfinex","BTCUSD",1643999161502,0.0268435,40470.0,40466.0,0.05]
["bitfinex","BTCUSD",1643999161901,0.0268435,40470.0,40466.0,0.49614162]
["bitfinex","BTCUSD",1643999163301,0.0268435,40470.0,40467.0,0.061782]
["bitfinex","BTCUSD",1643999163748,0.0768435,40470.0,40467.0,0.061782]
["bitfinex","BTCUSD",1643999163947,0.0268435,40470.0,40467.0,0.061782]
["bitfinex","BTCUSD",1643999165948,0.11353589,40469.0,40467.0,0.061782]
["bitfinex","BTCUSD",1643999166147,0.0268435,40470.0,40467.0,0.061782]
["bitfinex","BTCUSD",1643999167204,0.1501294,40469.0,40467.0,0.061782]
["bitfinex","BTCUSD",1643999167396,0.4873544,40469.0,40466.0,0.123564]
["bitfinex","BTCUSD",1643999167998,0.0268435,40470.0,40466.0,0.123564]
["bitfinex","BTCUSD",1643999168497,0.0768435,40470.0,40466.0,0.123564]
["bitfinex","BTCUSD",1643999168796,0.1268435,40470.0,40466.0,0.123564]
["bitfinex","BTCUSD",1643999168999,0.05,40467.0,40466.0,0.123564]
["bitfinex","BTCUSD",1643999169198,0.1,40467.0,40466.0,0.123564]
["bitfinex","BTCUSD",1643999169402,0.1,40467.0,40457.0,0.28017495]
["bitfinex","BTCUSD",1643999169403,0.96305758,40467.0,40462.0,0.123619]
["bitfinex","BTCUSD",1643999169602,0.337225,40463.0,40462.0,0.123619]
["bitfinex","BTCUSD",1643999169797,0.436625,40463.0,40462.0,0.023619]
["bitfinex","BTCUSD",1643999170599,0.11785596,40455.0,40452.0,0.2121648]
["bitfinex","BTCUSD",1643999170800,0.0994,40454.0,40452.0,0.2121648]
["bitfinex","BTCUSD",1643999171053,0.0994,40454.0,40448.0,0.8712648]
["bitfinex","BTCUSD",1643999171253,0.0994,40454.0,40440.0,0.2134]
["bitfinex","BTCUSD",1643999171254,0.0994,40454.0,40451.0,0.185436]
["bitfinex","BTCUSD",1643999172252,0.0994,40454.0,40451.0,0.15176474]
["bitfinex","BTCUSD",1643999172855,0.0494,40454.0,40451.0,0.15176474]
["bitfinex","BTCUSD",1643999173054,0.0994,40454.0,40451.0,0.15176474]
["bitfinex","BTCUSD",1643999174708,0.1494,40454.0,40451.0,0.15176474]
["bitfinex","BTCUSD",1643999176201,0.45846267,40452.0,40451.0,0.15176474]
["bitfinex","BTCUSD",1643999176402,0.50786267,40452.0,40451.0,0.15176474]
["bitfinex","BTCUSD",1643999176803,0.61036343,40452.0,40451.0,0.15176474]
["bitfinex","BTCUSD",1643999177005,0.05,40445.0,40443.0,0.01628057]
["bitfinex","BTCUSD",1643999177207,0.40752357,40444.0,40443.0,0.01628057]
["bitfinex","BTCUSD",1643999177704,1.6,40443.0,40435.0,0.31791493]
["bitfinex","BTCUSD",1643999177908,1.6,40443.0,40421.0,0.5612]
["bitfinex","BTCUSD",1643999177909,0.05,40435.0,40434.0,0.32733088]
["bitfinex","BTCUSD",1643999178106,0.05,40435.0,40434.0,0.06204089]
["bitfinex","BTCUSD",1643999178107,1.054525,40435.0,40434.0,0.06204089]
["bitfinex","BTCUSD",1643999178304,1.104525,40435.0,40434.0,0.061842]
["bitfinex","BTCUSD",1643999178952,1.054525,40435.0,40434.0,0.061842]
["bitfinex","BTCUSD",1643999179253,0.7673,40435.0,40434.0,0.061842]
["bitfinex","BTCUSD",1643999179454,0.89953633,40435.0,40434.0,0.061842]
["bitfinex","BTCUSD",1643999179855,1.23676133,40435.0,40434.0,0.061842]
["bitfinex","BTCUSD",1643999180455,1.77107616,40435.0,40434.0,0.061842]
["bitfinex","BTCUSD",1643999180655,1.77107616,40435.0,40432.0,0.00019889]
["bitfinex","BTCUSD",1643999180656,0.05,40433.0,40432.0,0.00019889]
["bitfinex","BTCUSD",1643999180854,0.05,40433.0,40429.0,0.01905889]
["bitfinex","BTCUSD",1643999180855,0.05,40431.0,40430.0,0.00019889]
["bitfinex","BTCUSD",1643999181057,1.054525,40431.0,40429.0,0.03805878]
["bitfinex","BTCUSD",1643999181253,1.054525,40431.0,40429.0,0.01899989]
["bitfinex","BTCUSD",1643999181254,0.955125,40430.0,40429.0,0.01899989]
["bitfinex","BTCUSD",1643999181556,1.004525,40430.0,40429.0,0.01899989]
["bitfinex","BTCUSD",1643999183996,0.337225,40429.0,40428.0,0.00019889]
["bitfinex","BTCUSD",1643999184201,2.14566732,40429.0,40427.0,0.061868]
["bitfinex","BTCUSD",1643999184396,2.24566732,40429.0,40427.0,0.061868]
["bitfinex","BTCUSD",1643999184598,0.386625,40429.0,40427.0,0.061868]
["bitfinex","BTCUSD",1643999184797,0.0494,40429.0,40428.0,0.30389658]
["bitfinex","BTCUSD",1643999184995,0.46636966,40429.0,40428.0,0.173696]
["bitfinex","BTCUSD",1643999185200,0.0494,40430.0,40428.0,0.123696]
["bitfinex","BTCUSD",1643999185396,0.0494,40430.0,40428.0,0.12389489]
["bitfinex","BTCUSD",1643999185598,0.0494,40430.0,40428.0,0.123696]
["bitfinex","BTCUSD",1643999186250,0.0494,40430.0,40428.0,0.173696]
["bitfinex","BTCUSD",1643999186648,0.0494,40430.0,40428.0,0.123696]
["bitfinex","BTCUSD",1643999186852,0.48623485,40430.0,40428.0,0.123696]
["bitfinex","BTCUSD",1643999187752,0.0494,40430.0,40428.0,0.123696]
["bitfinex","BTCUSD",1643999190702,0.0494,40434.0,40428.0,0.123696]
["bitfinex","BTCUSD",1643999190902,0.0494,40434.0,40428.0,0.12389489]
["bitfinex","BTCUSD",1643999191900,0.4544645,40430.0,40428.0,0.12389489]
["bitfinex","BTCUSD",1643999192103,0.4544645,40430.0,40428.0,0.123696]
["bitfinex","BTCUSD",1643999192904,0.30104933,40437.0,40428.0,0.123696]
["bitfinex","BTCUSD",1643999193102,0.35104933,40437.0,40428.0,0.12389489]
["bitfinex","BTCUSD",1643999193304,0.04970236,40431.0,40428.0,0.00019889]
["bitfinex","BTCUSD",1643999193556,0.04970236,40431.0,40420.0,0.25558848]
["bitfinex","BTCUSD",1643999193557,0.337225,40429.0,40427.0,0.00019889]
["bitfinex","BTCUSD",1643999193755,0.337225,40429.0,40422.0,0.00019889]
["bitfinex","BTCUSD",1643999193756,0.0994,40428.0,40422.0,0.00019889]
["bitfinex","BTCUSD",1643999193956,0.337225,40427.0,40424.0,0.00019889]
["bitfinex","BTCUSD",1643999194157,0.337225,40426.0,40423.0,0.08114891]
["bitfinex","BTCUSD",1643999194359,0.0494,40427.0,40425.0,0.05]
["bitfinex","BTCUSD",1643999194557,0.40646998,40432.0,40425.0,0.05]
["bitfinex","BTCUSD",1643999194862,0.337225,40430.0,40425.0,0.05]
["bitfinex","BTCUSD",1643999195060,0.2048,40438.0,40429.0,0.35]
["bitfinex","BTCUSD",1643999195260,0.337225,40438.0,40431.0,0.061846]
["bitfinex","BTCUSD",1643999195461,0.337225,40436.0,40431.0,0.061846]
["bitfinex","BTCUSD",1643999196058,0.43545096,40432.0,40431.0,0.061846]
["bitfinex","BTCUSD",1643999196258,0.43545096,40432.0,40430.0,0.00013889]
["bitfinex","BTCUSD",1643999196760,0.43545096,40432.0,40429.0,0.123691]
["bitfinex","BTCUSD",1643999196959,0.43545096,40432.0,40429.0,0.12382989]
["bitfinex","BTCUSD",1643999197218,0.43545096,40432.0,40427.0,0.00013889]
["bitfinex","BTCUSD",1643999197219,0.37054797,40430.0,40427.0,0.00013889]
["bitfinex","BTCUSD",1643999197416,0.337225,40429.0,40425.0,0.01878931]
["bitfinex","BTCUSD",1643999197714,0.40378004,40427.0,40425.0,0.01878931]
["bitfinex","BTCUSD",1643999198016,0.05,40427.0,40425.0,0.01878931]
["bitfinex","BTCUSD",1643999198212,0.0994,40428.0,40425.0,0.01878931]
["bitfinex","BTCUSD",1643999198413,0.33724,40427.0,40425.0,0.01878931]
["bitfinex","BTCUSD",1643999198612,0.52237082,40426.0,40425.0,0.01878931]
["bitfinex","BTCUSD",1643999198813,0.85961082,40426.0,40425.0,0.01878931]
["bitfinex","BTCUSD",1643999199215,0.45961082,40426.0,40425.0,0.01878931]
["bitfinex","BTCUSD",1643999199413,0.38664,40426.0,40424.0,0.123722]
["bitfinex","BTCUSD",1643999199614,0.0494,40426.0,40424.0,0.123722]
["bitfinex","BTCUSD",1643999199815,0.46527064,40425.0,40424.0,0.123722]
["bitfinex","BTCUSD",1643999200520,0.0494,40425.0,40424.0,0.123722]
["bitfinex","BTCUSD",1643999202953,0.04846171,40425.0,40424.0,0.123722]
["bitfinex","BTCUSD",1643999204712,0.04846171,40425.0,40424.0,0.109422]
["bitfinex","BTCUSD",1643999205004,0.04846171,40425.0,40424.0,0.159422]
["bitfinex","BTCUSD",1643999206406,0.04846171,40425.0,40424.0,0.109422]
["bitfinex","BTCUSD",1643999208207,0.04846171,40425.0,40423.0,0.06199689]
["bitfinex","BTCUSD",1643999208457,0.33224,40424.0,40423.0,0.061858]
["bitfinex","BTCUSD",1643999208755,0.43164,40424.0,40423.0,0.061858]
["bitfinex","BTCUSD",1643999209156,0.44722262,40430.0,40423.0,0.061858]
["bitfinex","BTCUSD",1643999209358,0.44722262,40430.0,40423.0,0.06199689]
["bitfinex","BTCUSD",1643999209359,0.0494,40429.0,40423.0,0.06199689]
["bitfinex","BTCUSD",1643999209555,0.0494,40429.0,40421.0,0.133733]
["bitfinex","BTCUSD",1643999209556,0.0494,40435.0,40428.0,0.061853]
["bitfinex","BTCUSD",1643999209762,0.337242,40434.0,40428.0,0.061853]
["bitfinex","BTCUSD",1643999210355,0.12388294,40442.0,40429.0,0.05]
["bitfinex","BTCUSD",1643999210556,0.15387886,40435.0,40432.0,0.061846]
["bitfinex","BTCUSD",1643999210755,0.72315924,40434.0,40432.0,0.061846]
["bitfinex","BTCUSD",1643999211359,0.29062562,40433.0,40432.0,0.061846]
["bitfinex","BTCUSD",1643999211558,0.337242,40432.0,40429.0,0.06186]
["bitfinex","BTCUSD",1643999211756,0.337242,40432.0,40429.0,0.00013889]
["bitfinex","BTCUSD",1643999211957,0.337242,40430.0,40428.0,0.01863197]
["bitfinex","BTCUSD",1643999212211,1.936642,40429.0,40428.0,0.01863197]
["bitfinex","BTCUSD",1643999212405,1.986642,40429.0,40428.0,0.01863197]
["bitfinex","BTCUSD",1643999212606,1.986642,40429.0,40428.0,0.00433197]
["bitfinex","BTCUSD",1643999212804,1.986642,40429.0,40418.0,0.05]
["bitfinex","BTCUSD",1643999212805,1.71851415,40428.0,40413.0,0.25225702]
["bitfinex","BTCUSD",1643999213006,0.00013889,40414.0,40411.0,0.01]
["bitfinex","BTCUSD",1643999213206,0.0494,40413.0,40411.0,0.01]
["bitfinex","BTCUSD",1643999213707,0.0494,40413.0,40412.0,0.04986111]
["bitfinex","BTCUSD",1643999214304,0.65272218,40424.0,40411.0,0.071879]
["bitfinex","BTCUSD",1643999214507,0.0494,40413.0,40411.0,0.071879]
["bitfinex","BTCUSD",1643999215951,1.14014875,40412.0,40411.0,0.071879]
["bitfinex","BTCUSD",1643999216155,1.57115333,40412.0,40411.0,0.01]
["bitfinex","BTCUSD",1643999217151,1.57115333,40412.0,40411.0,0.005]
["bitfinex","BTCUSD",1643999217352,1.57115333,40412.0,40407.0,0.00814029]
["bitfinex","BTCUSD",1643999217353,1.6,40411.0,40407.0,0.00814029]
["bitfinex","BTCUSD",1643999217555,1.6,40411.0,40401.0,0.01]
["bitfinex","BTCUSD",1643999217556,1.6,40407.0,40401.0,0.01]
["bitfinex","BTCUSD",1643999217753,0.00013889,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1643999217953,0.38678089,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1643999218251,0.83577111,40402.0,40401.0,0.01]
["bitfinex","BTCUSD",1643999218652,1.937242,40401.0,40400.0,0.01]
["bitfinex","BTCUSD",1643999218856,1.986642,40401.0,40400.0,0.01]
["bitfinex","BTCUSD",1643999219052,0.386642,40401.0,40400.0,0.01]
["bitfinex","BTCUSD",1643999219907,0.436642,40401.0,40400.0,0.01]
["bitfinex","BTCUSD",1643999220105,0.8053091,40401.0,40400.0,0.01]
["bitfinex","BTCUSD",1643999220304,0.386642,40401.0,40400.0,0.01]
["bitfinex","BTCUSD",1643999220704,0.436642,40401.0,40400.0,0.00365739]
["bitfinex","BTCUSD",1643999220905,0.436642,40401.0,40399.0,0.0066185]
["bitfinex","BTCUSD",1643999221204,0.337242,40400.0,40399.0,0.0066185]
["bitfinex","BTCUSD",1643999221413,0.386642,40400.0,40399.0,0.0066185]
["bitfinex","BTCUSD",1643999222005,0.386642,40400.0,40393.0,0.0066185]
["bitfinex","BTCUSD",1643999222006,0.1588055,40398.0,40393.0,0.0066185]
["bitfinex","BTCUSD",1643999222206,0.46591562,40395.0,40393.0,0.0066185]
["bitfinex","BTCUSD",1643999222409,0.9494,40394.0,40393.0,0.0066185]
["bitfinex","BTCUSD",1643999222608,0.9494,40394.0,40391.0,0.01]
["bitfinex","BTCUSD",1643999222609,1.8190317,40394.0,40391.0,0.01]
["bitfinex","BTCUSD",1643999222807,0.337242,40393.0,40391.0,0.01]
["bitfinex","BTCUSD",1643999223105,0.69150687,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1643999224151,0.74150687,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1643999225154,0.46358909,40392.0,40391.0,0.01]
["bitfinex","BTCUSD",1643999226156,0.13636654,40389.0,40384.0,0.0496315]
["bitfinex","BTCUSD",1643999226354,0.18576654,40389.0,40378.0,0.03011896]
["bitfinex","BTCUSD",1643999226754,0.0494,40389.0,40382.0,0.065013]
["bitfinex","BTCUSD",1643999227608,0.0494,40389.0,40385.0,0.44934806]
["bitfinex","BTCUSD",1643999227810,0.1,40395.0,40386.0,4.9133469]
["bitfinex","BTCUSD",1643999227811,0.0494,40395.0,40386.0,4.9133469]
["bitfinex","BTCUSD",1643999228011,0.01929376,40398.0,40388.0,0.061193]
["bitfinex","BTCUSD",1643999228210,0.01929376,40398.0,40389.0,5.1371339]
["bitfinex","BTCUSD",1643999228410,0.01929376,40398.0,40390.0,6.16560969]
["bitfinex","BTCUSD",1643999228611,9.376e-05,40398.0,40391.0,4.89248114]
["bitfinex","BTCUSD",1643999228812,9.376e-05,40398.0,40393.0,0.06188763]
["bitfinex","BTCUSD",1643999229112,9.376e-05,40398.0,40397.0,0.080363]
["bitfinex","BTCUSD",1643999229510,9.376e-05,40398.0,40397.0,0.070363]
["bitfinex","BTCUSD",1643999229910,0.01009376,40398.0,40397.0,0.070363]
["bitfinex","BTCUSD",1643999230111,0.14420679,40399.0,40398.0,0.05590624]
["bitfinex","BTCUSD",1643999230511,0.05,40403.0,40398.0,0.05590624]
["bitfinex","BTCUSD",1643999230718,0.337242,40402.0,40398.0,0.00019821]
["bitfinex","BTCUSD",1643999230952,0.2747422,40400.0,40397.0,0.08129221]
["bitfinex","BTCUSD",1643999231156,0.337242,40399.0,40397.0,0.08129221]
["bitfinex","BTCUSD",1643999231355,0.337242,40399.0,40397.0,0.081094]
["bitfinex","BTCUSD",1643999231758,0.33639372,40399.0,40397.0,0.081094]
["bitfinex","BTCUSD",1643999231954,0.41732149,40404.0,40397.0,0.081094]
["bitfinex","BTCUSD",1643999232154,0.41732149,40404.0,40397.0,0.08129221]
["bitfinex","BTCUSD",1643999233358,0.337257,40403.0,40397.0,0.08129221]
["bitfinex","BTCUSD",1643999233560,0.837257,40398.0,40397.0,0.08129221]
["bitfinex","BTCUSD",1643999233758,0.337257,40398.0,40397.0,0.081094]
["bitfinex","BTCUSD",1643999234260,0.337257,40398.0,40397.0,0.061894]
["bitfinex","BTCUSD",1643999235109,0.63700568,40398.0,40397.0,0.061894]
["bitfinex","BTCUSD",1643999235309,0.63700568,40398.0,40396.0,0.00019821]
["bitfinex","BTCUSD",1643999235310,0.68700568,40398.0,40396.0,0.00019821]
["bitfinex","BTCUSD",1643999235509,0.337257,40396.0,40394.0,0.00019821]
["bitfinex","BTCUSD",1643999235711,0.24422207,40397.0,40393.0,0.00019821]
["bitfinex","BTCUSD",1643999235909,0.35499681,40395.0,40392.0,0.08369806]
["bitfinex","BTCUSD",1643999236308,0.28554762,40394.0,40392.0,0.08369806]
["bitfinex","BTCUSD",1643999237310,0.337257,40393.0,40392.0,0.08369806]
["bitfinex","BTCUSD",1643999237509,0.52784026,40394.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999237710,0.337257,40393.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999238010,0.57038611,40393.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999238458,0.51877261,40394.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999238657,0.337257,40393.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999238858,0.28554762,40394.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999239257,0.337257,40393.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999239460,0.28554762,40394.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999239658,0.45439681,40395.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999239659,0.0994,40395.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999239858,0.05,40395.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999241163,0.05,40400.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999241757,0.17554194,40400.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999242230,0.05,40400.0,40392.0,0.061914]
["bitfinex","BTCUSD",1643999243623,0.05,40400.0,40392.0,0.06211221]
["bitfinex","BTCUSD",1643999244024,0.4903248,40405.0,40392.0,0.06211221]
["bitfinex","BTCUSD",1643999244025,0.05,40403.0,40392.0,0.06211221]
["bitfinex","BTCUSD",1643999244224,0.05,40404.0,40392.0,0.06211221]
["bitfinex","BTCUSD",1643999244425,0.05,40400.0,40392.0,0.06211221]
["bitfinex","BTCUSD",1643999244625,0.05,40404.0,40392.0,0.06211221]
["bitfinex","BTCUSD",1643999244827,0.05,40402.0,40392.0,0.06211221]
["bitfinex","BTCUSD",1643999245425,0.05,40402.0,40392.0,0.08162264]
["bitfinex","BTCUSD",1643999245426,0.28893587,40402.0,40392.0,0.08162264]
["bitfinex","BTCUSD",1643999246156,0.05,40402.0,40392.0,0.08162264]
["bitfinex","BTCUSD",1643999246355,0.05,40407.0,40393.0,0.061891]
["bitfinex","BTCUSD",1643999246555,0.05,40407.0,40396.0,0.061887]
["bitfinex","BTCUSD",1643999246756,0.05,40398.0,40396.0,0.061887]
["bitfinex","BTCUSD",1643999246955,0.24125067,40407.0,40396.0,0.061887]
["bitfinex","BTCUSD",1643999246956,0.05,40401.0,40396.0,0.061887]
["bitfinex","BTCUSD",1643999247256,0.24579034,40412.0,40400.0,0.06187725]
["bitfinex","BTCUSD",1643999247459,0.337257,40411.0,40400.0,0.04187725]
["bitfinex","BTCUSD",1643999247656,0.33945486,40409.0,40400.0,0.04187725]
["bitfinex","BTCUSD",1643999247856,0.337257,40408.0,40400.0,0.04187725]
["bitfinex","BTCUSD",1643999248055,0.33945486,40409.0,40400.0,0.04187725]
["bitfinex","BTCUSD",1643999248255,4.45546016,40417.0,40402.0,0.061881]
["bitfinex","BTCUSD",1643999248256,0.12872317,40415.0,40402.0,0.061881]
["bitfinex","BTCUSD",1643999248458,0.12872317,40415.0,40403.0,0.0618733]
["bitfinex","BTCUSD",1643999248655,0.337257,40414.0,40403.0,0.0618733]
["bitfinex","BTCUSD",1643999248855,0.337257,40414.0,40403.0,0.06207151]
["bitfinex","BTCUSD",1643999249056,0.337257,40414.0,40403.0,0.00019821]
["bitfinex","BTCUSD",1643999249256,0.36514709,40412.0,40402.0,0.10019821]
["bitfinex","BTCUSD",1643999249456,0.36514709,40412.0,40406.0,0.061877]
["bitfinex","BTCUSD",1643999249719,0.337257,40411.0,40406.0,0.061877]
["bitfinex","BTCUSD",1643999249913,0.337257,40411.0,40406.0,0.06207521]
["bitfinex","BTCUSD",1643999250713,0.337257,40411.0,40406.0,0.01178202]
["bitfinex","BTCUSD",1643999250914,0.33654312,40411.0,40406.0,0.01178202]
["bitfinex","BTCUSD",1643999251718,0.33654312,40411.0,40406.0,0.24387226]
["bitfinex","BTCUSD",1643999252317,0.33654312,40411.0,40406.0,0.01178202]
["bitfinex","BTCUSD",1643999252915,0.33654312,40411.0,40406.0,0.01158381]
["bitfinex","BTCUSD",1643999253116,0.33654312,40411.0,40406.0,0.01178192]
["bitfinex","BTCUSD",1643999254361,0.05,40418.0,40406.0,0.01178192]
["bitfinex","BTCUSD",1643999254762,0.05,40418.0,40406.0,0.06178192]
["bitfinex","BTCUSD",1643999254961,0.05,40413.0,40406.0,0.01178192]
["bitfinex","BTCUSD",1643999255659,0.05,40413.0,40406.0,0.02735766]
["bitfinex","BTCUSD",1643999256059,0.41577882,40411.0,40406.0,0.02735766]
["bitfinex","BTCUSD",1643999257062,0.50337878,40411.0,40406.0,0.02735766]
["bitfinex","BTCUSD",1643999257315,0.05,40409.0,40406.0,0.02735766]
["bitfinex","BTCUSD",1643999257714,0.41577882,40411.0,40406.0,0.00678192]
["bitfinex","BTCUSD",1643999257914,0.15319369,40414.0,40406.0,0.00678192]
["bitfinex","BTCUSD",1643999258811,0.05,40409.0,40406.0,0.00678192]
["bitfinex","BTCUSD",1643999259012,0.05,40413.0,40406.0,0.00678192]
["bitfinex","BTCUSD",1643999259415,0.21186474,40419.0,40406.0,0.00678192]
["bitfinex","BTCUSD",1643999259713,0.05,40417.0,40406.0,0.00678192]
["bitfinex","BTCUSD",1643999260112,0.42817544,40417.0,40406.0,0.00678192]
["bitfinex","BTCUSD",1643999260954,0.42817544,40417.0,40406.0,0.24148999]
["bitfinex","BTCUSD",1643999261356,0.05,40413.0,40406.0,0.00678192]
["bitfinex","BTCUSD",1643999261557,0.05,40416.0,40406.0,0.00678192]
["bitfinex","BTCUSD",1643999262559,0.14707929,40415.0,40406.0,0.00678192]
["bitfinex","BTCUSD",1643999262756,0.05,40412.0,40406.0,0.00678192]
["bitfinex","BTCUSD",1643999262957,0.14991766,40408.0,40406.0,0.00678192]
["bitfinex","BTCUSD",1643999263162,0.14991766,40408.0,40405.0,0.12395111]
["bitfinex","BTCUSD",1643999263359,0.14991766,40408.0,40405.0,0.123753]
["bitfinex","BTCUSD",1643999263760,0.14991766,40408.0,40402.0,0.00019811]
["bitfinex","BTCUSD",1643999263761,0.4875334,40406.0,40402.0,0.00019811]
["bitfinex","BTCUSD",1643999263961,0.4875334,40406.0,40402.0,4.9116816]
["bitfinex","BTCUSD",1643999264160,0.4875334,40406.0,40402.0,4.91187971]
["bitfinex","BTCUSD",1643999265110,0.05,40403.0,40402.0,4.91187971]
["bitfinex","BTCUSD",1643999265311,0.28969465,40407.0,40402.0,4.9116816]
["bitfinex","BTCUSD",1643999265713,0.28969465,40407.0,40403.0,0.00019764]
["bitfinex","BTCUSD",1643999266113,0.33725,40406.0,40401.0,0.061897]
["bitfinex","BTCUSD",1643999266310,0.28969465,40407.0,40401.0,4.94558479]
["bitfinex","BTCUSD",1643999266311,0.33725,40405.0,40401.0,4.94558479]
["bitfinex","BTCUSD",1643999266511,0.33909465,40407.0,40402.0,0.00019764]
["bitfinex","BTCUSD",1643999266709,0.05,40403.0,40401.0,0.06209464]
["bitfinex","BTCUSD",1643999266911,0.05,40403.0,40402.0,0.00019764]
["bitfinex","BTCUSD",1643999266912,0.39889123,40403.0,40402.0,0.00019764]
["bitfinex","BTCUSD",1643999267111,0.05,40403.0,40402.0,4.94002448]
["bitfinex","BTCUSD",1643999267712,0.05,40407.0,40402.0,5.06379348]
["bitfinex","BTCUSD",1643999267911,0.05,40407.0,40403.0,0.00019764]
["bitfinex","BTCUSD",1643999268314,0.41845987,40410.0,40402.0,0.12396664]
["bitfinex","BTCUSD",1643999268315,0.05,40404.0,40402.0,0.12396664]
["bitfinex","BTCUSD",1643999268561,0.32970607,40408.0,40402.0,4.88149149]
["bitfinex","BTCUSD",1643999268761,0.05,40407.0,40402.0,4.88168913]
["bitfinex","BTCUSD",1643999269061,0.18434706,40407.0,40403.0,0.00019764]
["bitfinex","BTCUSD",1643999269463,0.33725,40406.0,40402.0,0.12396664]
["bitfinex","BTCUSD",1643999269661,0.33725,40406.0,40402.0,4.90204938]
["bitfinex","BTCUSD",1643999269861,0.05,40406.0,40402.0,4.90204938]
["bitfinex","BTCUSD",1643999270267,0.23434706,40407.0,40402.0,4.90204938]
["bitfinex","BTCUSD",1643999270467,0.18434706,40407.0,40403.0,0.00019764]
["bitfinex","BTCUSD",1643999270663,0.05,40404.0,40403.0,0.00019764]
["bitfinex","BTCUSD",1643999270868,0.05,40404.0,40403.0,4.82912189]
["bitfinex","BTCUSD",1643999271765,0.1,40404.0,40403.0,4.82912189]
["bitfinex","BTCUSD",1643999271965,0.05,40404.0,40403.0,4.82912189]
["bitfinex","BTCUSD",1643999272216,0.1,40404.0,40403.0,4.82912189]
["bitfinex","BTCUSD",1643999272610,0.1,40404.0,40401.0,0.00019764]
["bitfinex","BTCUSD",1643999272815,0.1,40404.0,40397.0,0.00019764]
["bitfinex","BTCUSD",1643999272816,0.03302309,40399.0,40397.0,0.00019764]
["bitfinex","BTCUSD",1643999273011,0.508499,40398.0,40391.0,0.00019764]
["bitfinex","BTCUSD",1643999273212,0.05,40392.0,40390.0,0.123814]
["bitfinex","BTCUSD",1643999274016,0.31488162,40405.0,40391.0,0.34296934]
["bitfinex","BTCUSD",1643999274216,0.31488162,40405.0,40395.0,0.21216292]
["bitfinex","BTCUSD",1643999274217,0.05,40405.0,40395.0,0.21216292]
["bitfinex","BTCUSD",1643999274413,0.05,40409.0,40396.0,0.24296934]
["bitfinex","BTCUSD",1643999274613,0.05,40409.0,40397.0,4.79871036]
["bitfinex","BTCUSD",1643999274813,0.1170244,40409.0,40399.0,0.4634224]
["bitfinex","BTCUSD",1643999275013,0.1170244,40409.0,40401.0,0.061883]
["bitfinex","BTCUSD",1643999275413,1.21684316,40412.0,40401.0,0.123765]
["bitfinex","BTCUSD",1643999275414,0.05,40408.0,40401.0,0.123765]
["bitfinex","BTCUSD",1643999275614,0.05,40408.0,40401.0,4.922673]
["bitfinex","BTCUSD",1643999275812,0.05,40408.0,40402.0,0.00019764]
["bitfinex","BTCUSD",1643999276067,0.05,40408.0,40401.0,0.22396264]
["bitfinex","BTCUSD",1643999276263,0.05,40408.0,40401.0,5.022673]
["bitfinex","BTCUSD",1643999276463,0.12372073,40410.0,40401.0,5.022673]
["bitfinex","BTCUSD",1643999277065,0.05,40405.0,40401.0,5.022673]
["bitfinex","BTCUSD",1643999277464,0.05,40405.0,40401.0,4.94385639]
["bitfinex","BTCUSD",1643999277664,0.17372073,40410.0,40401.0,5.04385639]
["bitfinex","BTCUSD",1643999278067,0.05,40403.0,40401.0,5.04385639]
["bitfinex","BTCUSD",1643999278268,0.05,40403.0,40401.0,5.04365875]
["bitfinex","BTCUSD",1643999279067,0.05,40403.0,40401.0,0.24494839]
["bitfinex","BTCUSD",1643999279268,0.05,40403.0,40401.0,0.14494839]
["bitfinex","BTCUSD",1643999279468,0.05,40407.0,40403.0,0.06187969]
["bitfinex","BTCUSD",1643999279719,0.61129819,40412.0,40404.0,0.06188]
["bitfinex","BTCUSD",1643999279916,0.05,40407.0,40404.0,0.06188]
["bitfinex","BTCUSD",1643999280716,0.05,40407.0,40403.0,0.06187969]
["bitfinex","BTCUSD",1643999280717,0.05,40407.0,40403.0,0.01050511]
["bitfinex","BTCUSD",1643999281018,0.17016837,40408.0,40403.0,0.01050511]
["bitfinex","BTCUSD",1643999281219,0.05,40404.0,40403.0,0.01050511]
["bitfinex","BTCUSD",1643999281516,0.17016837,40408.0,40404.0,0.123761]
["bitfinex","BTCUSD",1643999281717,0.39886154,40412.0,40404.0,0.123761]
["bitfinex","BTCUSD",1643999281916,0.33725,40411.0,40404.0,0.123761]
["bitfinex","BTCUSD",1643999282717,0.33725,40411.0,40404.0,0.18564]
["bitfinex","BTCUSD",1643999283117,0.39886154,40412.0,40406.0,0.11187447]
["bitfinex","BTCUSD",1643999283318,0.33725,40411.0,40406.0,0.11187447]
["bitfinex","BTCUSD",1643999284363,0.33725,40411.0,40406.0,0.17374847]
["bitfinex","BTCUSD",1643999284562,0.21243665,40413.0,40406.0,0.17374847]
["bitfinex","BTCUSD",1643999284763,0.33725,40412.0,40406.0,0.17374847]
["bitfinex","BTCUSD",1643999284964,0.33725,40411.0,40406.0,0.17374847]
["bitfinex","BTCUSD",1643999285164,0.21243665,40413.0,40407.0,0.05]
["bitfinex","BTCUSD",1643999285363,0.45116947,40412.0,40408.0,0.123749]
["bitfinex","BTCUSD",1643999285566,0.33725,40411.0,40408.0,0.123749]
["bitfinex","BTCUSD",1643999286263,0.33725,40411.0,40410.0,0.05]
["bitfinex","BTCUSD",1643999286467,0.33725,40411.0,40408.0,0.123749]
["bitfinex","BTCUSD",1643999286663,0.33725,40411.0,40410.0,0.05]
["bitfinex","BTCUSD",1643999286865,0.45116947,40412.0,40409.0,0.05]
["bitfinex","BTCUSD",1643999287065,0.45116947,40412.0,40408.0,0.123749]
["bitfinex","BTCUSD",1643999287314,0.33725,40411.0,40408.0,0.123749]
["bitfinex","BTCUSD",1643999287719,0.7914,40417.0,40408.0,0.123749]
["bitfinex","BTCUSD",1643999287720,0.21243665,40414.0,40408.0,0.123749]
["bitfinex","BTCUSD",1643999287917,0.21243665,40421.0,40413.0,1.3]
["bitfinex","BTCUSD",1643999288215,1.1234241,40428.0,40413.0,1.3]
["bitfinex","BTCUSD",1643999288216,0.21243665,40425.0,40420.0,0.112653]
["bitfinex","BTCUSD",1643999288420,0.21243665,40428.0,40423.0,0.111848]
["bitfinex","BTCUSD",1643999288615,0.33725,40427.0,40426.0,0.05]
["bitfinex","BTCUSD",1643999289017,0.21243665,40430.0,40426.0,0.05]
["bitfinex","BTCUSD",1643999289215,0.26488162,40432.0,40427.0,0.061848]
["bitfinex","BTCUSD",1643999289216,0.33725,40429.0,40427.0,0.061848]
["bitfinex","BTCUSD",1643999289417,0.33725,40429.0,40424.0,0.185542]
["bitfinex","BTCUSD",1643999289418,0.57821278,40428.0,40424.0,0.185542]
["bitfinex","BTCUSD",1643999289616,0.36420585,40420.0,40415.0,0.1]
["bitfinex","BTCUSD",1643999289813,0.337241,40426.0,40408.0,1.1574]
["bitfinex","BTCUSD",1643999289814,0.2123051,40422.0,40408.0,1.1574]
["bitfinex","BTCUSD",1643999290014,0.2123051,40420.0,40413.0,0.123754]
["bitfinex","BTCUSD",1643999290216,0.2123051,40420.0,40415.0,0.061875]
["bitfinex","BTCUSD",1643999290416,0.2123051,40422.0,40415.0,0.061875]
["bitfinex","BTCUSD",1643999290614,0.05,40420.0,40415.0,0.061875]
["bitfinex","BTCUSD",1643999290973,0.5495461,40418.0,40413.0,0.123754]
["bitfinex","BTCUSD",1643999291172,0.37704147,40419.0,40409.0,0.123772]
["bitfinex","BTCUSD",1643999291173,0.21233869,40414.0,40409.0,0.123772]
["bitfinex","BTCUSD",1643999291374,0.37228295,40411.0,40409.0,0.123772]
["bitfinex","BTCUSD",1643999291574,0.0494,40410.0,40409.0,0.123772]
["bitfinex","BTCUSD",1643999292371,0.386641,40410.0,40409.0,0.123772]
["bitfinex","BTCUSD",1643999292570,0.0494,40410.0,40409.0,0.123772]
["bitfinex","BTCUSD",1643999293175,0.28037337,40410.0,40409.0,0.123772]
["bitfinex","BTCUSD",1643999293372,0.386641,40410.0,40409.0,0.123772]
["bitfinex","BTCUSD",1643999293573,0.0494,40410.0,40409.0,0.123772]
["bitfinex","BTCUSD",1643999294373,0.62015969,40410.0,40409.0,0.123772]
["bitfinex","BTCUSD",1643999294573,0.62015969,40410.0,40408.0,0.061885]
["bitfinex","BTCUSD",1643999294574,0.337241,40409.0,40408.0,0.061885]
["bitfinex","BTCUSD",1643999294830,0.337241,40409.0,40405.0,0.123783]
["bitfinex","BTCUSD",1643999294831,0.337241,40408.0,40405.0,0.123783]
["bitfinex","BTCUSD",1643999295123,0.337241,40406.0,40404.0,0.01895745]
["bitfinex","BTCUSD",1643999295326,1.4994,40405.0,40404.0,0.01895745]
["bitfinex","BTCUSD",1643999295522,1.836641,40405.0,40404.0,0.01895745]
["bitfinex","BTCUSD",1643999295722,0.73023015,40405.0,40400.0,0.0205442]
["bitfinex","BTCUSD",1643999295922,0.387241,40404.0,40400.0,0.0205442]
["bitfinex","BTCUSD",1643999296121,0.20813509,40403.0,40400.0,0.0205442]
["bitfinex","BTCUSD",1643999296322,0.337241,40402.0,40401.0,0.123791]
["bitfinex","BTCUSD",1643999296524,0.0494,40402.0,40401.0,0.123791]
["bitfinex","BTCUSD",1643999296930,0.49597609,40403.0,40402.0,0.00010249]
["bitfinex","BTCUSD",1643999297125,0.386641,40403.0,40402.0,0.00010249]
["bitfinex","BTCUSD",1643999297925,0.386641,40403.0,40401.0,0.123791]
["bitfinex","BTCUSD",1643999298124,0.337241,40402.0,40401.0,0.123791]
["bitfinex","BTCUSD",1643999298326,0.0494,40402.0,40401.0,0.123791]
["bitfinex","BTCUSD",1643999301967,0.36330165,40403.0,40402.0,0.00010249]
["bitfinex","BTCUSD",1643999302216,0.8617167,40403.0,40402.0,0.00010249]
["bitfinex","BTCUSD",1643999302412,1.11902854,40403.0,40402.0,0.00010249]
["bitfinex","BTCUSD",1643999302614,1.8111167,40403.0,40402.0,0.00010249]
["bitfinex","BTCUSD",1643999302814,2.02349934,40403.0,40402.0,0.00010249]
["bitfinex","BTCUSD",1643999303012,2.02349934,40403.0,40396.0,0.08071082]
["bitfinex","BTCUSD",1643999303013,0.337241,40401.0,40396.0,0.08071082]
["bitfinex","BTCUSD",1643999303215,0.337241,40399.0,40396.0,0.08071082]
["bitfinex","BTCUSD",1643999303412,1.287241,40397.0,40396.0,0.08071082]
["bitfinex","BTCUSD",1643999303612,1.336641,40397.0,40396.0,0.08071082]
["bitfinex","BTCUSD",1643999304013,0.386641,40397.0,40396.0,0.08071082]
["bitfinex","BTCUSD",1643999304414,0.386641,40397.0,40396.0,0.061911]
["bitfinex","BTCUSD",1643999304719,0.386641,40397.0,40393.0,0.00019764]
["bitfinex","BTCUSD",1643999304720,1.25,40394.0,40393.0,0.00019764]
["bitfinex","BTCUSD",1643999304915,1.25,40394.0,40392.0,0.00019764]
["bitfinex","BTCUSD",1643999304916,1.537241,40393.0,40392.0,0.00019764]
["bitfinex","BTCUSD",1643999305215,0.386641,40393.0,40391.0,0.00407014]
["bitfinex","BTCUSD",1643999305418,0.07769751,40391.0,40387.0,0.00019764]
["bitfinex","BTCUSD",1643999305616,0.07769751,40391.0,40386.0,0.002]
["bitfinex","BTCUSD",1643999305617,0.386641,40390.0,40386.0,0.002]
["bitfinex","BTCUSD",1643999305818,0.83087211,40390.0,40386.0,0.002]
["bitfinex","BTCUSD",1643999306266,1.6,40389.0,40386.0,0.00285587]
["bitfinex","BTCUSD",1643999306468,1.12186319,40390.0,40380.0,0.003424]
["bitfinex","BTCUSD",1643999306469,0.47360366,40384.0,40380.0,0.003424]
["bitfinex","BTCUSD",1643999306669,0.47360366,40384.0,40373.0,0.0042]
["bitfinex","BTCUSD",1643999306670,0.07436957,40380.0,40373.0,0.0042]
["bitfinex","BTCUSD",1643999306866,0.386641,40379.0,40373.0,0.0042]
["bitfinex","BTCUSD",1643999307069,1.6,40378.0,40373.0,0.0042]
["bitfinex","BTCUSD",1643999307370,0.56396486,40374.0,40373.0,0.0042]
["bitfinex","BTCUSD",1643999307569,0.436641,40374.0,40373.0,0.0042]
["bitfinex","BTCUSD",1643999307768,0.386641,40374.0,40373.0,0.0042]
["bitfinex","BTCUSD",1643999307972,0.0494,40374.0,40373.0,4.72069292]
["bitfinex","BTCUSD",1643999308566,0.0494,40374.0,40373.0,5.05793392]
["bitfinex","BTCUSD",1643999308766,0.34100553,40377.0,40373.0,4.72069292]
["bitfinex","BTCUSD",1643999308968,0.34100553,40377.0,40376.0,0.05]
["bitfinex","BTCUSD",1643999309817,0.39040553,40377.0,40376.0,0.05]
["bitfinex","BTCUSD",1643999310020,0.0494,40377.0,40376.0,0.05]
["bitfinex","BTCUSD",1643999310618,0.33477473,40390.0,40389.0,0.20377615]
["bitfinex","BTCUSD",1643999310817,0.337241,40389.0,40382.0,0.05]
["bitfinex","BTCUSD",1643999311017,0.43765694,40386.0,40382.0,0.05]
["bitfinex","BTCUSD",1643999311219,0.386641,40385.0,40382.0,0.05]
["bitfinex","BTCUSD",1643999311824,0.386641,40385.0,40382.0,0.123845]
["bitfinex","BTCUSD",1643999311825,0.337241,40385.0,40382.0,0.123845]
["bitfinex","BTCUSD",1643999312019,0.337241,40385.0,40382.0,0.173845]
["bitfinex","BTCUSD",1643999312420,0.337241,40385.0,40382.0,0.123845]
["bitfinex","BTCUSD",1643999312421,0.28771767,40385.0,40382.0,0.123845]
["bitfinex","BTCUSD",1643999312622,0.28771767,40385.0,40382.0,0.173845]
["bitfinex","BTCUSD",1643999313472,0.43851097,40386.0,40382.0,0.173845]
["bitfinex","BTCUSD",1643999313667,0.43765694,40386.0,40382.0,0.173845]
["bitfinex","BTCUSD",1643999313870,0.33734,40385.0,40382.0,0.173845]
["bitfinex","BTCUSD",1643999314168,0.33734,40385.0,40382.0,0.123845]
["bitfinex","BTCUSD",1643999314770,0.17017361,40390.0,40382.0,0.173845]
["bitfinex","BTCUSD",1643999314972,0.33734,40389.0,40387.0,0.061921]
["bitfinex","BTCUSD",1643999315173,0.1,40391.0,40387.0,0.061921]
["bitfinex","BTCUSD",1643999315371,0.33734,40390.0,40387.0,0.061921]
["bitfinex","BTCUSD",1643999315769,0.37621011,40388.0,40387.0,0.061921]
["bitfinex","BTCUSD",1643999316972,0.34309425,40390.0,40387.0,0.061921]
["bitfinex","BTCUSD",1643999317224,0.1,40391.0,40387.0,0.061921]
["bitfinex","BTCUSD",1643999317417,0.00085692,40390.0,40387.0,0.061921]
["bitfinex","BTCUSD",1643999317618,0.00085692,40390.0,40388.0,0.01846439]
["bitfinex","BTCUSD",1643999318216,1.03734,40389.0,40388.0,0.01846439]
["bitfinex","BTCUSD",1643999318418,1.03734,40389.0,40387.0,0.061921]
["bitfinex","BTCUSD",1643999318618,1.03734,40389.0,40386.0,0.123836]
["bitfinex","BTCUSD",1643999319217,0.33734,40389.0,40386.0,0.123836]
["bitfinex","BTCUSD",1643999319819,0.33734,40390.0,40386.0,0.123836]
["bitfinex","BTCUSD",1643999320017,0.33819545,40390.0,40386.0,0.123836]
["bitfinex","BTCUSD",1643999320819,0.33734,40390.0,40386.0,0.123836]
["bitfinex","BTCUSD",1643999321074,0.33819545,40390.0,40386.0,0.123836]
["bitfinex","BTCUSD",1643999321276,0.33819545,40390.0,40386.0,0.173836]
["bitfinex","BTCUSD",1643999321575,0.00085545,40390.0,40386.0,0.173836]
["bitfinex","BTCUSD",1643999322174,0.00085545,40390.0,40386.0,0.123836]
["bitfinex","BTCUSD",1643999322377,0.33734,40389.0,40383.0,0.0001963]
["bitfinex","BTCUSD",1643999322574,0.33734,40389.0,40382.0,0.14478616]
["bitfinex","BTCUSD",1643999322575,0.79111497,40389.0,40382.0,0.14498246]
["bitfinex","BTCUSD",1643999322775,0.77265149,40389.0,40382.0,0.14478616]
["bitfinex","BTCUSD",1643999323173,0.3486596,40383.0,40382.0,0.14478616]
["bitfinex","BTCUSD",1643999323375,0.38674,40384.0,40382.0,0.14478616]
["bitfinex","BTCUSD",1643999323577,0.0494,40384.0,40382.0,0.14478616]
["bitfinex","BTCUSD",1643999323875,0.386742,40384.0,40382.0,0.14478616]
["bitfinex","BTCUSD",1643999324075,0.75,40383.0,40382.0,0.14478616]
["bitfinex","BTCUSD",1643999324576,0.75,40383.0,40382.0,0.123853]
["bitfinex","BTCUSD",1643999325016,0.67883763,40384.0,40382.0,0.123853]
["bitfinex","BTCUSD",1643999325219,0.386742,40384.0,40382.0,0.123853]
["bitfinex","BTCUSD",1643999325418,0.386742,40384.0,40383.0,0.05]
["bitfinex","BTCUSD",1643999325819,0.386742,40384.0,40382.0,0.1240493]
["bitfinex","BTCUSD",1643999326018,0.05,40388.0,40382.0,0.123853]
["bitfinex","BTCUSD",1643999326218,0.134135,40384.0,40382.0,0.123853]
["bitfinex","BTCUSD",1643999326418,0.386742,40384.0,40382.0,0.123853]
["bitfinex","BTCUSD",1643999326619,0.183535,40384.0,40382.0,0.123853]
["bitfinex","BTCUSD",1643999326820,0.386742,40384.0,40382.0,0.123853]
["bitfinex","BTCUSD",1643999327020,0.386742,40384.0,40378.0,0.00096106]
["bitfinex","BTCUSD",1643999327021,0.23027484,40383.0,40378.0,0.00096106]
["bitfinex","BTCUSD",1643999327221,0.75224876,40382.0,40378.0,0.00076476]
["bitfinex","BTCUSD",1643999327424,0.2888685,40381.0,40378.0,0.00096106]
["bitfinex","BTCUSD",1643999327623,1.57233412,40379.0,40378.0,0.00096106]
["bitfinex","BTCUSD",1643999327822,2.00907612,40379.0,40378.0,0.00076476]
["bitfinex","BTCUSD",1643999328023,2.00907612,40379.0,40377.0,0.02106262]
["bitfinex","BTCUSD",1643999328223,1.999295,40378.0,40377.0,0.02086632]
["bitfinex","BTCUSD",1643999328470,2.14832018,40378.0,40376.0,0.00076475]
["bitfinex","BTCUSD",1643999328670,2.24832018,40378.0,40376.0,0.00076475]
["bitfinex","BTCUSD",1643999328971,0.58636718,40378.0,40376.0,0.00076475]
["bitfinex","BTCUSD",1643999329270,0.2341264,40377.0,40374.0,0.0621443]
["bitfinex","BTCUSD",1643999329469,0.386742,40376.0,40375.0,0.00076477]
["bitfinex","BTCUSD",1643999329870,0.436742,40376.0,40375.0,0.00076477]
["bitfinex","BTCUSD",1643999330069,0.0994,40376.0,40375.0,0.00076477]
["bitfinex","BTCUSD",1643999330270,0.0494,40376.0,40375.0,0.00076477]
["bitfinex","BTCUSD",1643999330470,0.0494,40376.0,40374.0,0.1121443]
["bitfinex","BTCUSD",1643999330671,0.0494,40376.0,40374.0,0.111948]
["bitfinex","BTCUSD",1643999331071,0.0494,40376.0,40375.0,0.05]
["bitfinex","BTCUSD",1643999331471,0.0494,40376.0,40374.0,0.0621443]
["bitfinex","BTCUSD",1643999331674,0.0494,40376.0,40374.0,0.061948]
["bitfinex","BTCUSD",1643999332918,0.061939,40388.0,40375.0,0.27293589]
["bitfinex","BTCUSD",1643999333117,0.061939,40388.0,40384.0,0.05]
["bitfinex","BTCUSD",1643999333118,0.337374,40388.0,40384.0,0.05]
["bitfinex","BTCUSD",1643999333320,1.07215537,40396.0,40384.0,0.05]
["bitfinex","BTCUSD",1643999333321,0.85996659,40396.0,40384.0,0.05]
["bitfinex","BTCUSD",1643999333518,0.07426659,40396.0,40385.0,0.05]
["bitfinex","BTCUSD",1643999333717,0.4432827,40392.0,40385.0,0.05]
["bitfinex","BTCUSD",1643999334217,0.337374,40391.0,40385.0,0.05]
["bitfinex","BTCUSD",1643999334420,0.00076968,40391.0,40385.0,0.05]
["bitfinex","BTCUSD",1643999334620,0.00076968,40391.0,40388.0,0.05]
["bitfinex","BTCUSD",1643999335320,0.00076968,40391.0,40389.0,0.23554464]
["bitfinex","BTCUSD",1643999335522,0.1,40396.0,40389.0,0.23554464]
["bitfinex","BTCUSD",1643999335719,0.437374,40396.0,40395.0,0.05]
["bitfinex","BTCUSD",1643999335968,0.337374,40395.0,40393.0,0.061911]
["bitfinex","BTCUSD",1643999336974,0.337374,40395.0,40386.0,0.02117616]
["bitfinex","BTCUSD",1643999336975,0.14926424,40394.0,40386.0,0.02117616]
["bitfinex","BTCUSD",1643999337172,0.05,40391.0,40386.0,0.02117616]
["bitfinex","BTCUSD",1643999337369,0.12966405,40391.0,40386.0,0.02117616]
["bitfinex","BTCUSD",1643999337770,0.35555258,40391.0,40386.0,0.08309316]
["bitfinex","BTCUSD",1643999337971,0.05,40387.0,40386.0,0.08309316]
["bitfinex","BTCUSD",1643999338171,0.18049701,40391.0,40386.0,0.08309316]
["bitfinex","BTCUSD",1643999338172,0.337374,40389.0,40386.0,0.08309316]
["bitfinex","BTCUSD",1643999338374,0.05,40390.0,40386.0,0.08309316]
["bitfinex","BTCUSD",1643999338572,0.05,40390.0,40386.0,0.061917]
["bitfinex","BTCUSD",1643999338573,0.337374,40389.0,40386.0,0.061917]
["bitfinex","BTCUSD",1643999339176,0.05,40390.0,40386.0,0.051917]
["bitfinex","BTCUSD",1643999339177,0.05037806,40390.0,40386.0,0.051917]
["bitfinex","BTCUSD",1643999340216,0.05,40390.0,40386.0,0.051917]
["bitfinex","BTCUSD",1643999340516,0.05037806,40390.0,40386.0,0.051917]
["bitfinex","BTCUSD",1643999340718,0.65,40389.0,40381.0,0.0200487]
["bitfinex","BTCUSD",1643999340916,0.00037806,40390.0,40383.0,0.0001963]
["bitfinex","BTCUSD",1643999341116,0.00037806,40390.0,40381.0,0.1700487]
["bitfinex","BTCUSD",1643999341319,0.27879231,40393.0,40386.0,0.061917]
["bitfinex","BTCUSD",1643999341624,0.00083186,40388.0,40387.0,0.24098629]
["bitfinex","BTCUSD",1643999341818,0.00083186,40388.0,40387.0,0.337374]
["bitfinex","BTCUSD",1643999342021,0.00083186,40388.0,40387.0,1.287374]
["bitfinex","BTCUSD",1643999342218,1.86e-06,40388.0,40387.0,6.30095404]
["bitfinex","BTCUSD",1643999342420,0.21218878,40407.0,40394.0,0.061892]
["bitfinex","BTCUSD",1643999342620,0.31828317,40411.0,40397.0,0.061881]
["bitfinex","BTCUSD",1643999342621,0.21218878,40411.0,40397.0,0.061881]
["bitfinex","BTCUSD",1643999342819,0.26523598,40413.0,40397.0,0.061881]
["bitfinex","BTCUSD",1643999342820,0.21218878,40413.0,40398.0,1.44884705]
["bitfinex","BTCUSD",1643999343020,0.21218878,40415.0,40399.0,0.387374]
["bitfinex","BTCUSD",1643999343221,0.21218878,40415.0,40401.0,0.337374]
["bitfinex","BTCUSD",1643999343472,0.26523598,40417.0,40401.0,0.337374]
["bitfinex","BTCUSD",1643999343473,0.21218878,40417.0,40407.0,0.33647094]
["bitfinex","BTCUSD",1643999343672,0.21218878,40418.0,40409.0,0.061867]
["bitfinex","BTCUSD",1643999343873,0.26218878,40421.0,40409.0,0.061867]
["bitfinex","BTCUSD",1643999344073,0.14851884,40415.0,40409.0,0.061867]
["bitfinex","BTCUSD",1643999344276,0.05,40414.0,40407.0,0.15]
["bitfinex","BTCUSD",1643999344471,0.05,40414.0,40407.0,0.05]
["bitfinex","BTCUSD",1643999344671,0.05,40414.0,40405.0,0.185612]
["bitfinex","BTCUSD",1643999344672,0.14851884,40415.0,40406.0,0.05]
["bitfinex","BTCUSD",1643999345273,0.00040154,40413.0,40412.0,0.061868]
["bitfinex","BTCUSD",1643999345476,0.00040154,40413.0,40411.0,0.123735]
["bitfinex","BTCUSD",1643999345672,0.00040154,40413.0,40411.0,0.173735]
["bitfinex","BTCUSD",1643999346273,0.05,40419.0,40411.0,0.173735]
["bitfinex","BTCUSD",1643999346473,0.19913349,40419.0,40411.0,0.173735]
["bitfinex","BTCUSD",1643999346673,0.00085751,40414.0,40411.0,0.173735]
["bitfinex","BTCUSD",1643999347518,0.19913349,40419.0,40411.0,0.173735]
["bitfinex","BTCUSD",1643999347720,0.0008575,40415.0,40411.0,0.173735]
["bitfinex","BTCUSD",1643999348719,0.14621925,40412.0,40411.0,0.123735]
["bitfinex","BTCUSD",1643999349119,0.48359325,40412.0,40411.0,0.123735]
["bitfinex","BTCUSD",1643999349322,0.0008575,40415.0,40411.0,0.123735]
["bitfinex","BTCUSD",1643999349819,0.21218878,40420.0,40411.0,0.123735]
["bitfinex","BTCUSD",1643999350020,0.05,40412.0,40411.0,0.123735]
["bitfinex","BTCUSD",1643999350523,0.437374,40412.0,40411.0,0.123735]
["bitfinex","BTCUSD",1643999350722,0.437374,40412.0,40406.0,0.02071933]
["bitfinex","BTCUSD",1643999350723,0.487374,40412.0,40406.0,0.02071933]
["bitfinex","BTCUSD",1643999350970,1.9774676,40407.0,40406.0,0.02071933]
["bitfinex","BTCUSD",1643999351170,0.337374,40407.0,40406.0,0.02071933]
["bitfinex","BTCUSD",1643999351370,0.00085754,40411.0,40406.0,0.02071933]
["bitfinex","BTCUSD",1643999351571,0.337374,40410.0,40406.0,0.02071933]
["bitfinex","BTCUSD",1643999351770,0.00085754,40411.0,40406.0,0.02071933]
["bitfinex","BTCUSD",1643999351771,0.05,40408.0,40406.0,0.02071933]
["bitfinex","BTCUSD",1643999351971,0.05,40408.0,40405.0,0.061895]
["bitfinex","BTCUSD",1643999352174,0.77883975,40407.0,40402.0,0.123792]
["bitfinex","BTCUSD",1643999352370,0.77883975,40407.0,40401.0,0.01916166]
["bitfinex","BTCUSD",1643999352371,0.05,40403.0,40401.0,0.01916166]
["bitfinex","BTCUSD",1643999352570,0.337374,40402.0,40401.0,0.01916166]
["bitfinex","BTCUSD",1643999353172,0.05,40403.0,40401.0,0.01916166]
["bitfinex","BTCUSD",1643999353370,0.0494,40406.0,40401.0,0.01916166]
["bitfinex","BTCUSD",1643999353770,0.05,40408.0,40401.0,0.01916166]
["bitfinex","BTCUSD",1643999353771,0.00085798,40404.0,40401.0,0.01916166]
["bitfinex","BTCUSD",1643999353969,0.00085798,40404.0,40398.0,0.1856915]
["bitfinex","BTCUSD",1643999354173,0.00085798,40404.0,40402.0,0.123777]
["bitfinex","BTCUSD",1643999354824,0.337374,40404.0,40400.0,0.061442]
["bitfinex","BTCUSD",1643999355019,0.00085797,40405.0,40400.0,0.061442]
["bitfinex","BTCUSD",1643999355820,0.00085797,40405.0,40400.0,0.07959783]
["bitfinex","BTCUSD",1643999356020,0.05,40408.0,40399.0,0.22401757]
["bitfinex","BTCUSD",1643999356220,0.00085797,40405.0,40398.0,0.57105713]
["bitfinex","BTCUSD",1643999356421,0.01815583,40401.0,40399.0,0.337374]
["bitfinex","BTCUSD",1643999356822,0.01815583,40401.0,40399.0,0.787374]
["bitfinex","BTCUSD",1643999357021,0.01815583,40401.0,40400.0,0.9]
["bitfinex","BTCUSD",1643999357221,0.01815583,40401.0,40400.0,6.27970461]
["bitfinex","BTCUSD",1643999357425,0.05,40415.0,40401.0,0.09375218]
["bitfinex","BTCUSD",1643999357624,0.05,40415.0,40405.0,0.12374992]
["bitfinex","BTCUSD",1643999357825,0.14041932,40414.0,40405.0,0.061875]
["bitfinex","BTCUSD",1643999358469,0.05,40415.0,40405.0,0.061875]
["bitfinex","BTCUSD",1643999358669,0.05,40415.0,40406.0,0.06187491]
["bitfinex","BTCUSD",1643999358670,0.00040324,40412.0,40406.0,0.06187491]
["bitfinex","BTCUSD",1643999358869,0.00040324,40412.0,40407.0,0.337374]
["bitfinex","BTCUSD",1643999359068,0.00040324,40412.0,40407.0,0.387374]
["bitfinex","BTCUSD",1643999359269,0.00040324,40412.0,40407.0,0.15]
["bitfinex","BTCUSD",1643999359671,0.12097843,40416.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999359870,0.00040324,40412.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999360271,0.05,40410.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999360970,0.00040324,40412.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999361172,0.05,40411.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999361572,0.00040324,40412.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999361972,0.05,40415.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999362226,0.05,40412.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999362513,0.337374,40411.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999363113,0.00040324,40413.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999363313,0.23597287,40415.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999363314,0.05,40410.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999365114,0.00086003,40412.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999365515,0.05,40415.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999365715,0.337374,40414.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999365965,0.05,40415.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999365966,0.00086002,40413.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999366769,0.05086002,40413.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999366968,0.69316977,40422.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999367172,0.05,40410.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999369274,0.05,40416.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999369473,0.00086003,40412.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999370522,0.12833926,40415.0,40409.0,0.061877]
["bitfinex","BTCUSD",1643999370718,0.00086002,40413.0,40407.0,0.05]
["bitfinex","BTCUSD",1643999371120,0.00086002,40413.0,40408.0,5.20710076]
["bitfinex","BTCUSD",1643999371324,0.00035113,40421.0,40412.0,0.15]
["bitfinex","BTCUSD",1643999371519,0.00343923,40422.0,40415.0,0.123706]
["bitfinex","BTCUSD",1643999371726,0.01,40429.0,40417.0,1.65]
["bitfinex","BTCUSD",1643999371921,0.01,40429.0,40424.0,0.78921713]
["bitfinex","BTCUSD",1643999372121,0.01,40429.0,40426.0,0.337374]
["bitfinex","BTCUSD",1643999372318,0.01,40429.0,40427.0,0.510444]
["bitfinex","BTCUSD",1643999372519,0.001,40437.0,40427.0,0.63411601]
["bitfinex","BTCUSD",1643999372723,0.001,40437.0,40429.0,0.061837]
["bitfinex","BTCUSD",1643999372920,0.001,40437.0,40431.0,0.061837]
["bitfinex","BTCUSD",1643999373121,0.001,40437.0,40432.0,0.337374]
["bitfinex","BTCUSD",1643999373319,0.001,40437.0,40433.0,0.337374]
["bitfinex","BTCUSD",1643999373768,0.001,40437.0,40433.0,0.437374]
["bitfinex","BTCUSD",1643999374369,0.00186325,40437.0,40433.0,0.437374]
["bitfinex","BTCUSD",1643999374569,0.00186325,40437.0,40433.0,0.67230733]
["bitfinex","BTCUSD",1643999374774,0.00186325,40437.0,40432.0,0.061835]
["bitfinex","BTCUSD",1643999374775,0.55,40434.0,40432.0,0.061835]
["bitfinex","BTCUSD",1643999374969,0.05,40434.0,40432.0,0.061835]
["bitfinex","BTCUSD",1643999375377,0.05,40434.0,40427.0,0.24734]
["bitfinex","BTCUSD",1643999375378,0.05,40434.0,40427.0,0.12367]
["bitfinex","BTCUSD",1643999375571,0.05,40430.0,40427.0,0.12367]
["bitfinex","BTCUSD",1643999375877,0.00086328,40435.0,40427.0,0.12367]
["bitfinex","BTCUSD",1643999376071,0.05,40434.0,40429.0,0.12369307]
["bitfinex","BTCUSD",1643999376272,0.00086328,40435.0,40429.0,0.12369307]
["bitfinex","BTCUSD",1643999376273,0.00086328,40435.0,40431.0,0.337374]
["bitfinex","BTCUSD",1643999376472,0.00086328,40435.0,40429.0,0.29737307]
["bitfinex","BTCUSD",1643999376873,0.15187918,40436.0,40430.0,0.12367849]
["bitfinex","BTCUSD",1643999377074,0.15187918,40436.0,40429.0,0.17368]
["bitfinex","BTCUSD",1643999377075,0.05,40431.0,40429.0,0.17368]
["bitfinex","BTCUSD",1643999377331,0.00086329,40434.0,40429.0,0.17368]
["bitfinex","BTCUSD",1643999377933,0.05,40433.0,40429.0,0.17368]
["bitfinex","BTCUSD",1643999379035,0.05,40430.0,40429.0,0.17368]
["bitfinex","BTCUSD",1643999379231,0.15187918,40436.0,40429.0,0.511054]
["bitfinex","BTCUSD",1643999379232,0.05,40434.0,40429.0,0.511054]
["bitfinex","BTCUSD",1643999379433,0.00076683,40433.0,40429.0,0.17368]
["bitfinex","BTCUSD",1643999379832,0.00076683,40433.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999380034,0.05,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999380235,0.29255525,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999381272,0.62992925,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999381567,0.29255525,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999381767,0.05,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999382669,0.47581116,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999383370,0.71367713,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999384370,0.47581116,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999384572,0.70634244,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999385017,0.47581116,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999386117,0.81318516,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999386320,0.47581116,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999391874,0.05,40430.0,40429.0,0.12368]
["bitfinex","BTCUSD",1643999395324,0.05,40430.0,40427.0,0.12367]
["bitfinex","BTCUSD",1643999395325,0.05,40430.0,40428.0,0.06185091]
["bitfinex","BTCUSD",1643999395525,0.05035271,40430.0,40428.0,0.06185091]
["bitfinex","BTCUSD",1643999395725,0.05,40430.0,40428.0,0.06185091]
["bitfinex","BTCUSD",1643999396171,0.00035271,40431.0,40430.0,1.237374]
["bitfinex","BTCUSD",1643999396368,0.00081649,40431.0,40430.0,1.337374]
["bitfinex","BTCUSD",1643999396566,0.00326548,40437.0,40431.0,0.75]
["bitfinex","BTCUSD",1643999396772,0.00326548,40437.0,40432.0,0.337374]
["bitfinex","BTCUSD",1643999397266,0.00326548,40437.0,40432.0,0.437374]
["bitfinex","BTCUSD",1643999397467,0.01,40439.0,40432.0,0.437374]
["bitfinex","BTCUSD",1643999397666,0.01,40439.0,40434.0,0.337374]
["bitfinex","BTCUSD",1643999397867,0.01,40439.0,40434.0,0.437374]
["bitfinex","BTCUSD",1643999398266,0.01,40439.0,40435.0,0.23990384]
["bitfinex","BTCUSD",1643999398465,0.01,40439.0,40436.0,0.337374]
["bitfinex","BTCUSD",1643999398966,0.15616918,40443.0,40436.0,0.437374]
["bitfinex","BTCUSD",1643999399166,0.41727021,40444.0,40436.0,0.437374]
["bitfinex","BTCUSD",1643999399369,0.41727021,40444.0,40437.0,0.123663]
["bitfinex","BTCUSD",1643999399724,0.41727021,40444.0,40438.0,0.47863843]
["bitfinex","BTCUSD",1643999400119,0.55117199,40444.0,40438.0,0.47863843]
["bitfinex","BTCUSD",1643999400418,0.55117199,40444.0,40438.0,0.24732296]
["bitfinex","BTCUSD",1643999400619,0.43687299,40444.0,40439.0,0.12366128]
["bitfinex","BTCUSD",1643999400819,0.36727021,40444.0,40436.0,0.061832]
["bitfinex","BTCUSD",1643999401020,0.05,40443.0,40436.0,0.061832]
["bitfinex","BTCUSD",1643999401620,0.14620764,40440.0,40436.0,0.061832]
["bitfinex","BTCUSD",1643999401820,0.05,40443.0,40437.0,0.337374]
["bitfinex","BTCUSD",1643999402023,0.05,40443.0,40436.0,0.061832]
["bitfinex","BTCUSD",1643999402222,0.05,40443.0,40438.0,0.123662]
["bitfinex","BTCUSD",1643999402724,0.16617981,40443.0,40438.0,0.123662]
["bitfinex","BTCUSD",1643999403766,0.16704327,40443.0,40438.0,0.123662]
["bitfinex","BTCUSD",1643999404570,0.05,40443.0,40438.0,0.123662]
["bitfinex","BTCUSD",1643999405067,0.05086346,40443.0,40439.0,0.185494]
["bitfinex","BTCUSD",1643999405467,0.19495836,40443.0,40439.0,0.185494]
["bitfinex","BTCUSD",1643999405666,0.05086346,40443.0,40439.0,0.185494]
["bitfinex","BTCUSD",1643999405868,0.05,40443.0,40439.0,0.185494]
["bitfinex","BTCUSD",1643999406066,0.05086345,40443.0,40439.0,0.185494]
["bitfinex","BTCUSD",1643999406668,0.00086345,40443.0,40439.0,0.185494]
["bitfinex","BTCUSD",1643999406871,0.00086345,40443.0,40440.0,0.337374]
["bitfinex","BTCUSD",1643999407070,0.00086345,40443.0,40439.0,0.185494]
["bitfinex","BTCUSD",1643999407071,0.01895818,40447.0,40439.0,0.185494]
["bitfinex","BTCUSD",1643999407317,0.05086345,40443.0,40442.0,0.06183]
["bitfinex","BTCUSD",1643999407517,0.05086345,40443.0,40440.0,0.06183]
["bitfinex","BTCUSD",1643999407718,0.05086345,40443.0,40441.0,0.56407166]
["bitfinex","BTCUSD",1643999407719,0.00086345,40443.0,40441.0,0.56407166]
["bitfinex","BTCUSD",1643999408116,0.05,40446.0,40441.0,0.337374]
["bitfinex","BTCUSD",1643999408317,0.05,40446.0,40440.0,0.06183]
["bitfinex","BTCUSD",1643999408517,0.00086344,40444.0,40440.0,0.06183]
["bitfinex","BTCUSD",1643999408716,0.00086344,40444.0,40440.0,0.42036549]
["bitfinex","BTCUSD",1643999408918,0.00086344,40444.0,40441.0,0.337374]
["bitfinex","BTCUSD",1643999409218,0.00086344,40444.0,40443.0,1.337374]
["bitfinex","BTCUSD",1643999409522,0.05,40457.0,40446.0,0.061808]
["bitfinex","BTCUSD",1643999409719,0.00345321,40451.0,40447.0,0.35885841]
["bitfinex","BTCUSD",1643999409917,0.00345321,40451.0,40448.0,0.22658617]
["bitfinex","BTCUSD",1643999410117,0.00345321,40451.0,40449.0,0.39918]
["bitfinex","BTCUSD",1643999410317,0.00345321,40451.0,40450.0,0.63027648]
["bitfinex","BTCUSD",1643999410617,0.012,40459.0,40450.0,0.63027648]
["bitfinex","BTCUSD",1643999410618,0.00035406,40455.0,40450.0,0.63027648]
["bitfinex","BTCUSD",1643999410818,0.00035406,40457.0,40451.0,0.399175]
["bitfinex","BTCUSD",1643999411074,0.012,40459.0,40451.0,0.399175]
["bitfinex","BTCUSD",1643999411075,0.00035406,40458.0,40451.0,5.37555014]
["bitfinex","BTCUSD",1643999411275,0.012,40459.0,40452.0,4.82327702]
["bitfinex","BTCUSD",1643999411475,0.00035406,40458.0,40454.0,0.337374]
["bitfinex","BTCUSD",1643999411676,0.01235406,40459.0,40454.0,0.337374]
["bitfinex","BTCUSD",1643999411880,0.00035406,40458.0,40454.0,0.337374]
["bitfinex","BTCUSD",1643999412076,0.00040015,40458.0,40454.0,0.337374]
["bitfinex","BTCUSD",1643999412279,0.00075421,40458.0,40454.0,0.32013786]
["bitfinex","BTCUSD",1643999412478,0.00040015,40458.0,40454.0,0.32013786]
["bitfinex","BTCUSD",1643999412677,0.00075421,40458.0,40454.0,0.32013786]
["bitfinex","BTCUSD",1643999412877,0.01235406,40459.0,40454.0,0.42013786]
["bitfinex","BTCUSD",1643999413077,0.00035406,40458.0,40455.0,0.061801]
["bitfinex","BTCUSD",1643999413278,0.00086438,40458.0,40457.0,0.061799]
["bitfinex","BTCUSD",1643999413477,0.00086438,40458.0,40457.0,0.398836]
["bitfinex","BTCUSD",1643999413683,0.05086438,40458.0,40457.0,0.061799]
["bitfinex","BTCUSD",1643999414086,0.00086438,40458.0,40457.0,0.061799]
["bitfinex","BTCUSD",1643999414279,0.16206523,40458.0,40457.0,0.061799]
["bitfinex","BTCUSD",1643999414477,0.32413046,40458.0,40457.0,0.123599]
["bitfinex","BTCUSD",1643999414729,0.32413046,40458.0,40457.0,0.061799]
["bitfinex","BTCUSD",1643999414730,0.37413046,40458.0,40457.0,0.061799]
["bitfinex","BTCUSD",1643999414922,0.32413046,40458.0,40457.0,0.061799]
["bitfinex","BTCUSD",1643999415721,0.32413046,40458.0,40453.0,0.510638]
["bitfinex","BTCUSD",1643999415919,0.32448452,40458.0,40453.0,4.9681115]
["bitfinex","BTCUSD",1643999416222,0.05,40454.0,40451.0,0.061816]
["bitfinex","BTCUSD",1643999417220,0.34069723,40454.0,40451.0,0.061816]
["bitfinex","BTCUSD",1643999417426,0.34069723,40454.0,40450.0,0.123631]
["bitfinex","BTCUSD",1643999417427,0.0494,40453.0,40450.0,0.123631]
["bitfinex","BTCUSD",1643999417720,0.05,40451.0,40450.0,0.123631]
["bitfinex","BTCUSD",1643999417919,0.0994,40451.0,40450.0,0.123631]
["bitfinex","BTCUSD",1643999418975,0.436437,40451.0,40450.0,0.123631]
["bitfinex","BTCUSD",1643999419175,0.436437,40451.0,40440.0,0.02086973]
["bitfinex","BTCUSD",1643999419176,0.337037,40450.0,40448.0,0.00086454]
["bitfinex","BTCUSD",1643999419377,1.986437,40449.0,40448.0,0.00086454]
["bitfinex","BTCUSD",1643999420173,1.986437,40449.0,40440.0,0.02086973]
["bitfinex","BTCUSD",1643999420376,1.986437,40449.0,40435.0,0.02069444]
["bitfinex","BTCUSD",1643999420377,0.05,40441.0,40435.0,0.02069444]
["bitfinex","BTCUSD",1643999420575,1.65,40436.0,40435.0,0.02069444]
["bitfinex","BTCUSD",1643999420778,2.036437,40436.0,40435.0,0.02069444]
["bitfinex","BTCUSD",1643999421378,2.42382663,40436.0,40435.0,0.02069444]
["bitfinex","BTCUSD",1643999421577,0.436437,40436.0,40435.0,0.02069444]
["bitfinex","BTCUSD",1643999421978,0.00035406,40440.0,40435.0,0.35773144]
["bitfinex","BTCUSD",1643999422233,0.05,40437.0,40435.0,0.337037]
["bitfinex","BTCUSD",1643999422822,0.05,40437.0,40435.0,0.061834]
["bitfinex","BTCUSD",1643999423223,0.12841586,40436.0,40434.0,0.123688]
["bitfinex","BTCUSD",1643999423424,0.386437,40435.0,40434.0,0.123688]
["bitfinex","BTCUSD",1643999423825,0.0494,40435.0,40434.0,0.123688]
["bitfinex","BTCUSD",1643999424726,0.0494,40435.0,40434.0,0.460725]
["bitfinex","BTCUSD",1643999424925,0.37353046,40435.0,40434.0,0.123688]
["bitfinex","BTCUSD",1643999425128,0.32413046,40435.0,40434.0,0.123688]
["bitfinex","BTCUSD",1643999426375,0.32413046,40435.0,40434.0,0.460725]
["bitfinex","BTCUSD",1643999427374,0.32413046,40435.0,40434.0,0.672559]
["bitfinex","BTCUSD",1643999427577,0.32413046,40435.0,40434.0,5.25097389]
["bitfinex","BTCUSD",1643999427777,0.32413046,40435.0,40434.0,5.30097389]
["bitfinex","BTCUSD",1643999428174,0.00035406,40443.0,40435.0,1.25]
["bitfinex","BTCUSD",1643999428378,0.05,40444.0,40439.0,0.06182]
["bitfinex","BTCUSD",1643999428576,0.00035417,40443.0,40440.0,0.57799975]
["bitfinex","BTCUSD",1643999428778,0.05,40444.0,40440.0,0.72799975]
["bitfinex","BTCUSD",1643999429377,1.25,40441.0,40440.0,0.061821]
["bitfinex","BTCUSD",1643999429576,1.25,40441.0,40439.0,0.12442451]
["bitfinex","BTCUSD",1643999429826,1.737037,40440.0,40439.0,0.12442451]
["bitfinex","BTCUSD",1643999430026,0.337037,40440.0,40439.0,0.123641]
["bitfinex","BTCUSD",1643999430223,0.79231861,40440.0,40439.0,0.134241]
["bitfinex","BTCUSD",1643999430823,0.79231861,40440.0,40427.0,0.35544074]
["bitfinex","BTCUSD",1643999430824,0.45528161,40440.0,40427.0,0.35544074]
["bitfinex","BTCUSD",1643999431023,0.05,40437.0,40428.0,0.337037]
["bitfinex","BTCUSD",1643999431223,0.05,40437.0,40428.0,0.387037]
["bitfinex","BTCUSD",1643999431423,0.05,40437.0,40430.0,0.337037]
["bitfinex","BTCUSD",1643999431925,0.05,40437.0,40430.0,0.437037]
["bitfinex","BTCUSD",1643999432525,0.05,40437.0,40435.0,0.066]
["bitfinex","BTCUSD",1643999433327,0.05,40437.0,40436.0,0.337037]
["bitfinex","BTCUSD",1643999434167,0.05,40437.0,40436.0,0.113704]
["bitfinex","BTCUSD",1643999434371,0.337037,40436.0,40435.0,0.061846]
["bitfinex","BTCUSD",1643999434569,0.386437,40436.0,40434.0,0.12411224]
["bitfinex","BTCUSD",1643999434769,0.386437,40436.0,40434.0,0.123691]
["bitfinex","BTCUSD",1643999435069,0.386437,40436.0,40434.0,0.056991]
["bitfinex","BTCUSD",1643999435271,0.337037,40436.0,40434.0,0.056991]
["bitfinex","BTCUSD",1643999435469,0.05,40437.0,40434.0,0.056991]
["bitfinex","BTCUSD",1643999435874,0.05,40437.0,40435.0,0.337037]
["bitfinex","BTCUSD",1643999436171,0.05,40440.0,40436.0,0.123665]
["bitfinex","BTCUSD",1643999436370,0.05,40440.0,40438.0,0.39887]
["bitfinex","BTCUSD",1643999436570,0.05,40440.0,40439.0,0.337037]
["bitfinex","BTCUSD",1643999436769,0.05,40440.0,40439.0,0.337107]
["bitfinex","BTCUSD",1643999437427,0.00035417,40442.0,40440.0,0.337107]
["bitfinex","BTCUSD",1643999437626,0.00118563,40447.0,40442.0,0.398923]
["bitfinex","BTCUSD",1643999437828,0.00118563,40447.0,40446.0,0.00133861]
["bitfinex","BTCUSD",1643999437829,0.04984678,40447.0,40446.0,0.00133861]
["bitfinex","BTCUSD",1643999438229,0.04949285,40447.0,40446.0,0.00133861]
["bitfinex","BTCUSD",1643999438426,0.04866139,40447.0,40446.0,0.00133861]
["bitfinex","BTCUSD",1643999438626,0.04866139,40447.0,40446.0,0.06315424]
["bitfinex","BTCUSD",1643999438825,0.04866139,40447.0,40446.0,0.06181563]
["bitfinex","BTCUSD",1643999439027,0.04866139,40447.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999439227,0.04866139,40447.0,40446.0,0.00133861]
["bitfinex","BTCUSD",1643999440831,0.04866139,40447.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999441071,0.04866139,40447.0,40446.0,0.00133861]
["bitfinex","BTCUSD",1643999441273,0.00117094,40449.0,40446.0,0.00133861]
["bitfinex","BTCUSD",1643999441471,0.00117094,40449.0,40444.0,0.123634]
["bitfinex","BTCUSD",1643999441472,0.00081701,40449.0,40444.0,0.123634]
["bitfinex","BTCUSD",1643999441671,0.04866139,40447.0,40444.0,0.123634]
["bitfinex","BTCUSD",1643999441874,0.04866139,40447.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999442073,0.04866139,40447.0,40444.0,0.06315461]
["bitfinex","BTCUSD",1643999444477,0.40462342,40447.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999444732,0.337107,40446.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999444924,0.04866139,40447.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999445123,0.04901532,40447.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999445324,0.04866139,40447.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999445524,0.04866139,40447.0,40446.0,0.00133861]
["bitfinex","BTCUSD",1643999445723,0.38576839,40447.0,40446.0,0.00133861]
["bitfinex","BTCUSD",1643999445924,0.04866139,40447.0,40446.0,0.00133861]
["bitfinex","BTCUSD",1643999446325,0.04866139,40447.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999446925,0.04866139,40447.0,40446.0,0.00133861]
["bitfinex","BTCUSD",1643999447325,0.04866139,40447.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999447728,0.45164074,40446.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999448327,0.337107,40446.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999448978,0.0498335,40447.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999449179,0.337083,40446.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999449782,0.387083,40446.0,40444.0,0.061816]
["bitfinex","BTCUSD",1643999449980,0.387083,40446.0,40443.0,0.123632]
["bitfinex","BTCUSD",1643999450181,0.04866139,40444.0,40443.0,0.123632]
["bitfinex","BTCUSD",1643999455628,0.2810073,40444.0,40443.0,0.123632]
["bitfinex","BTCUSD",1643999455832,0.04866139,40444.0,40443.0,0.123632]
["bitfinex","BTCUSD",1643999460027,0.27578546,40444.0,40442.0,0.123654]
["bitfinex","BTCUSD",1643999460229,0.56148257,40443.0,40442.0,0.123654]
["bitfinex","BTCUSD",1643999460726,1.013878,40443.0,40442.0,0.123654]
["bitfinex","BTCUSD",1643999460926,0.50239543,40443.0,40432.0,0.44243007]
["bitfinex","BTCUSD",1643999461125,0.05,40436.0,40433.0,0.337083]
["bitfinex","BTCUSD",1643999461325,0.14042658,40434.0,40433.0,0.337083]
["bitfinex","BTCUSD",1643999461534,0.14042658,40434.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999461728,0.05,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999462727,0.19030078,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999462927,0.05,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999463974,0.20549016,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999464573,0.54257316,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999464775,0.20549016,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999464974,0.76383156,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999465175,0.42674856,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999465374,0.20549016,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999465575,0.54257316,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999465773,0.42719665,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999466174,0.20549016,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999466377,0.05,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999467636,0.387083,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999467837,0.05,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999478677,0.04810197,40433.0,40432.0,0.18740303]
["bitfinex","BTCUSD",1643999478877,0.43572829,40435.0,40432.0,0.18740303]
["bitfinex","BTCUSD",1643999479078,0.44810197,40433.0,40432.0,0.18740303]
["bitfinex","BTCUSD",1643999479277,0.44810197,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999479682,0.04810197,40433.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999481280,0.38687452,40435.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999481681,0.3695644,40435.0,40432.0,0.185505]
["bitfinex","BTCUSD",1643999482923,0.337083,40439.0,40433.0,0.06184]
["bitfinex","BTCUSD",1643999483126,0.5489475,40442.0,40434.0,0.061837]
["bitfinex","BTCUSD",1643999483324,1.329,40445.0,40434.0,0.061837]
["bitfinex","BTCUSD",1643999483325,0.00081979,40440.0,40437.0,0.05]
["bitfinex","BTCUSD",1643999483524,0.00081979,40440.0,40438.0,0.337083]
["bitfinex","BTCUSD",1643999484123,0.83365181,40446.0,40437.0,0.05]
["bitfinex","BTCUSD",1643999484324,0.00081982,40441.0,40437.0,0.05]
["bitfinex","BTCUSD",1643999484524,0.00081982,40441.0,40436.0,0.18549688]
["bitfinex","BTCUSD",1643999484525,0.00081982,40441.0,40440.0,0.05]
["bitfinex","BTCUSD",1643999484724,0.00081982,40441.0,40438.0,0.061831]
["bitfinex","BTCUSD",1643999484725,0.00081982,40441.0,40438.0,0.123661]
["bitfinex","BTCUSD",1643999485124,0.00081982,40441.0,40438.0,0.061831]
["bitfinex","BTCUSD",1643999485324,0.2118645,40446.0,40438.0,0.123663]
["bitfinex","BTCUSD",1643999485625,0.0008196,40442.0,40440.0,0.05]
["bitfinex","BTCUSD",1643999486276,0.0008196,40442.0,40441.0,0.27834359]
["bitfinex","BTCUSD",1643999486475,0.0008196,40442.0,40441.0,0.61542659]
["bitfinex","BTCUSD",1643999486677,0.21221843,40450.0,40442.0,0.123646]
["bitfinex","BTCUSD",1643999486678,0.00035393,40450.0,40442.0,0.123646]
["bitfinex","BTCUSD",1643999486877,0.00081958,40444.0,40442.0,0.123646]
["bitfinex","BTCUSD",1643999487075,0.00081958,40444.0,40443.0,0.337083]
["bitfinex","BTCUSD",1643999487276,0.00081958,40444.0,40443.0,0.56105458]
["bitfinex","BTCUSD",1643999487676,0.52339549,40451.0,40443.0,0.337083]
["bitfinex","BTCUSD",1643999487876,0.52339549,40451.0,40446.0,0.111824]
["bitfinex","BTCUSD",1643999488578,0.52339549,40451.0,40446.0,0.061824]
["bitfinex","BTCUSD",1643999488777,0.52339549,40451.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999489178,0.00035393,40452.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999489380,0.2118645,40453.0,40444.0,0.2874096]
["bitfinex","BTCUSD",1643999489381,0.05,40448.0,40444.0,0.2874096]
["bitfinex","BTCUSD",1643999489578,0.05,40448.0,40444.0,0.05561]
["bitfinex","BTCUSD",1643999489826,0.05,40448.0,40446.0,0.337083]
["bitfinex","BTCUSD",1643999490229,0.05,40448.0,40447.0,0.123635]
["bitfinex","BTCUSD",1643999490230,0.18830656,40448.0,40447.0,0.123635]
["bitfinex","BTCUSD",1643999490427,0.05,40448.0,40447.0,0.123635]
["bitfinex","BTCUSD",1643999490927,0.95,40447.0,40441.0,0.33006222]
["bitfinex","BTCUSD",1643999491128,0.05,40445.0,40441.0,0.107285]
["bitfinex","BTCUSD",1643999491430,0.20512139,40445.0,40441.0,0.107285]
["bitfinex","BTCUSD",1643999491628,0.20589381,40445.0,40441.0,0.107285]
["bitfinex","BTCUSD",1643999492032,0.00077242,40445.0,40443.0,0.061825]
["bitfinex","BTCUSD",1643999492228,0.00077242,40445.0,40444.0,0.337083]
["bitfinex","BTCUSD",1643999492633,0.05,40445.0,40444.0,0.337083]
["bitfinex","BTCUSD",1643999493581,0.05,40445.0,40443.0,0.185452]
["bitfinex","BTCUSD",1643999493782,0.05,40445.0,40444.0,0.337083]
["bitfinex","BTCUSD",1643999493983,0.05,40445.0,40443.0,0.185452]
["bitfinex","BTCUSD",1643999494187,0.23107472,40444.0,40442.0,0.061828]
["bitfinex","BTCUSD",1643999494383,0.23107472,40444.0,40436.0,0.12367]
["bitfinex","BTCUSD",1643999494384,0.386483,40443.0,40436.0,0.12367]
["bitfinex","BTCUSD",1643999494584,0.05,40437.0,40434.0,0.00077543]
["bitfinex","BTCUSD",1643999494784,0.0994,40437.0,40434.0,0.00077543]
["bitfinex","BTCUSD",1643999494982,0.337083,40436.0,40434.0,0.00077543]
["bitfinex","BTCUSD",1643999495190,0.337083,40435.0,40432.0,0.01830595]
["bitfinex","BTCUSD",1643999495382,0.0494,40437.0,40434.0,0.061844]
["bitfinex","BTCUSD",1643999495583,0.05,40435.0,40434.0,0.061844]
["bitfinex","BTCUSD",1643999496283,0.045,40435.0,40434.0,0.061844]
["bitfinex","BTCUSD",1643999498332,0.045,40435.0,40434.0,0.123678]
["bitfinex","BTCUSD",1643999498733,0.045,40435.0,40434.0,0.061844]
["bitfinex","BTCUSD",1643999500132,0.045,40438.0,40434.0,0.061844]
["bitfinex","BTCUSD",1643999500338,0.00077606,40440.0,40437.0,0.005]
["bitfinex","BTCUSD",1643999500533,0.337083,40439.0,40438.0,0.061833]
["bitfinex","BTCUSD",1643999500733,0.382083,40439.0,40438.0,0.061833]
["bitfinex","BTCUSD",1643999501178,0.73663733,40439.0,40438.0,0.061833]
["bitfinex","BTCUSD",1643999501780,0.78663733,40439.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999501977,0.337083,40438.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999506234,0.21687399,40437.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999506436,0.55572554,40438.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999506734,0.15452,40438.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999506934,0.337083,40438.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999507136,0.15452,40438.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999507334,0.337083,40438.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999507535,0.3719655,40438.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999507735,0.337083,40438.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999507937,0.21666395,40437.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999508577,0.37532637,40438.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999508878,0.0944,40439.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999509076,0.045,40439.0,40437.0,0.005]
["bitfinex","BTCUSD",1643999509480,0.045,40439.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999509780,0.045,40439.0,40437.0,0.005]
["bitfinex","BTCUSD",1643999510478,0.045,40439.0,40436.0,0.185499]
["bitfinex","BTCUSD",1643999510683,0.045,40439.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999511479,0.045,40439.0,40438.0,0.005]
["bitfinex","BTCUSD",1643999511678,0.045,40439.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999513732,0.045,40439.0,40438.0,0.005]
["bitfinex","BTCUSD",1643999514433,0.045,40439.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999518881,0.337083,40438.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999519282,0.045,40439.0,40436.0,0.123666]
["bitfinex","BTCUSD",1643999521049,0.25165475,40432.0,40431.0,0.522588]
["bitfinex","BTCUSD",1643999521949,0.18565475,40432.0,40431.0,0.522588]
["bitfinex","BTCUSD",1643999523998,0.61965475,40432.0,40431.0,0.522588]
["bitfinex","BTCUSD",1643999524199,0.61965475,40432.0,40429.0,0.06230262]
["bitfinex","BTCUSD",1643999524200,1.07542307,40432.0,40429.0,0.06230262]
["bitfinex","BTCUSD",1643999524400,0.75,40430.0,40429.0,0.06230262]
["bitfinex","BTCUSD",1643999524599,0.7994,40430.0,40429.0,0.06230262]
["bitfinex","BTCUSD",1643999525200,0.0994,40430.0,40429.0,0.061839]
["bitfinex","BTCUSD",1643999527826,0.0994,40430.0,40429.0,0.06148801]
["bitfinex","BTCUSD",1643999532182,0.11965475,40432.0,40429.0,0.06148801]
["bitfinex","BTCUSD",1643999532385,0.11965475,40432.0,40430.0,0.398921]
["bitfinex","BTCUSD",1643999532582,0.16965475,40432.0,40429.0,0.06148801]
["bitfinex","BTCUSD",1643999535429,0.11965475,40432.0,40429.0,0.06148801]
["bitfinex","BTCUSD",1643999535633,0.11965475,40432.0,40431.0,0.337083]
["bitfinex","BTCUSD",1643999537233,0.2405,40440.0,40431.0,0.337083]
["bitfinex","BTCUSD",1643999537234,0.05,40439.0,40432.0,1.6]
["bitfinex","BTCUSD",1643999537436,0.03993784,40444.0,40432.0,1.6]
["bitfinex","BTCUSD",1643999537437,0.25180234,40444.0,40433.0,0.337083]
["bitfinex","BTCUSD",1643999537638,0.00077362,40437.0,40436.0,1.348913]
["bitfinex","BTCUSD",1643999537836,0.00077362,40437.0,40436.0,5.1345345]
["bitfinex","BTCUSD",1643999538234,0.03993784,40444.0,40438.0,0.337083]
["bitfinex","BTCUSD",1643999538479,0.03993784,40444.0,40439.0,4.5634413]
["bitfinex","BTCUSD",1643999538681,0.02,40444.0,40442.0,0.337083]
["bitfinex","BTCUSD",1643999538879,0.02,40444.0,40442.0,0.437083]
["bitfinex","BTCUSD",1643999539279,0.02,40444.0,40443.0,0.337083]
["bitfinex","BTCUSD",1643999539484,0.00035393,40447.0,40443.0,0.337083]
["bitfinex","BTCUSD",1643999539682,0.00035393,40448.0,40445.0,0.337083]
["bitfinex","BTCUSD",1643999539881,0.02147132,40450.0,40447.0,0.398892]
["bitfinex","BTCUSD",1643999539882,0.00035393,40449.0,40447.0,0.398892]
["bitfinex","BTCUSD",1643999540080,0.02147132,40450.0,40447.0,0.398892]
["bitfinex","BTCUSD",1643999540280,0.02182525,40450.0,40447.0,0.498892]
["bitfinex","BTCUSD",1643999540482,0.02147132,40450.0,40447.0,0.498892]
["bitfinex","BTCUSD",1643999540681,0.02147132,40450.0,40447.0,0.548892]
["bitfinex","BTCUSD",1643999540882,0.02147132,40450.0,40449.0,0.787083]
["bitfinex","BTCUSD",1643999541083,0.02147132,40450.0,40449.0,0.337083]
["bitfinex","BTCUSD",1643999541281,0.00035393,40454.0,40450.0,0.061807]
["bitfinex","BTCUSD",1643999541582,0.05,40455.0,40451.0,0.56195661]
["bitfinex","BTCUSD",1643999541780,0.64487156,40458.0,40451.0,0.56195661]
["bitfinex","BTCUSD",1643999541781,0.05,40453.0,40451.0,0.22487361]
["bitfinex","BTCUSD",1643999541985,0.05,40453.0,40452.0,0.337083]
["bitfinex","BTCUSD",1643999542237,0.20721843,40458.0,40452.0,0.337083]
["bitfinex","BTCUSD",1643999542431,0.00081964,40454.0,40453.0,0.061807]
["bitfinex","BTCUSD",1643999543331,0.05,40457.0,40453.0,0.061807]
["bitfinex","BTCUSD",1643999543731,0.17276503,40458.0,40455.0,0.05]
["bitfinex","BTCUSD",1643999544537,0.17276503,40458.0,40454.0,0.123613]
["bitfinex","BTCUSD",1643999544738,0.56610118,40457.0,40454.0,0.123613]
["bitfinex","BTCUSD",1643999544936,0.07830165,40453.0,40443.0,0.25446995]
["bitfinex","BTCUSD",1643999545135,0.0494,40456.0,40443.0,0.06806995]
["bitfinex","BTCUSD",1643999545537,0.35896106,40451.0,40443.0,0.06806995]
["bitfinex","BTCUSD",1643999545736,0.0494,40450.0,40443.0,0.06806995]
["bitfinex","BTCUSD",1643999545983,0.0494,40450.0,40444.0,0.061826]
["bitfinex","BTCUSD",1643999547186,0.13421903,40447.0,40444.0,0.06268975]
["bitfinex","BTCUSD",1643999548185,0.13421903,40447.0,40444.0,0.061826]
["bitfinex","BTCUSD",1643999549928,0.0994,40450.0,40444.0,0.061826]
["bitfinex","BTCUSD",1643999550327,0.0494,40450.0,40444.0,0.061826]
["bitfinex","BTCUSD",1643999550927,0.0494,40450.0,40438.0,0.238021]
["bitfinex","BTCUSD",1643999550928,0.05,40446.0,40438.0,0.238021]
["bitfinex","BTCUSD",1643999551127,0.1157747,40448.0,40439.0,0.337083]
["bitfinex","BTCUSD",1643999551327,0.05,40442.0,40438.0,0.061821]
["bitfinex","BTCUSD",1643999551529,0.05,40442.0,40440.0,0.061822]
["bitfinex","BTCUSD",1643999551728,0.05,40445.0,40441.0,0.337083]
["bitfinex","BTCUSD",1643999551929,0.05,40442.0,40440.0,0.123639]
["bitfinex","BTCUSD",1643999552334,0.00035395,40447.0,40441.0,0.337083]
["bitfinex","BTCUSD",1643999552530,0.05,40444.0,40440.0,0.123639]
["bitfinex","BTCUSD",1643999552730,0.05,40444.0,40440.0,0.185456]
["bitfinex","BTCUSD",1643999552930,0.05,40444.0,40442.0,0.337083]
["bitfinex","BTCUSD",1643999553132,0.0494,40449.0,40442.0,0.337083]
["bitfinex","BTCUSD",1643999553133,0.00035395,40448.0,40442.0,0.437083]
["bitfinex","BTCUSD",1643999553334,0.00035395,40449.0,40444.0,0.06181]
["bitfinex","BTCUSD",1643999553582,0.00035395,40448.0,40445.0,0.337083]
["bitfinex","BTCUSD",1643999553782,0.00035395,40451.0,40445.0,0.487083]
["bitfinex","BTCUSD",1643999553983,0.35223213,40450.0,40445.0,0.15]
["bitfinex","BTCUSD",1643999554182,0.35223213,40450.0,40444.0,0.185427]
["bitfinex","BTCUSD",1643999554484,0.13559783,40449.0,40446.0,0.061809]
["bitfinex","BTCUSD",1643999554683,0.05,40447.0,40446.0,0.061809]
["bitfinex","BTCUSD",1643999554887,0.387083,40447.0,40444.0,0.00086332]
["bitfinex","BTCUSD",1643999555084,0.91674495,40446.0,40444.0,0.00086332]
["bitfinex","BTCUSD",1643999555287,2.22819261,40445.0,40444.0,0.00086332]
["bitfinex","BTCUSD",1643999555582,0.42412785,40443.0,40438.0,0.01826984]
["bitfinex","BTCUSD",1643999555782,0.05,40439.0,40438.0,0.01826984]
["bitfinex","BTCUSD",1643999556784,0.05,40439.0,40436.0,0.24810316]
["bitfinex","BTCUSD",1643999556982,0.05,40439.0,40438.0,0.337083]
["bitfinex","BTCUSD",1643999557540,0.05,40439.0,40436.0,0.24810316]
["bitfinex","BTCUSD",1643999557541,0.05,40439.0,40436.0,0.12445716]
["bitfinex","BTCUSD",1643999557935,0.05,40439.0,40436.0,0.12366]
["bitfinex","BTCUSD",1643999559636,0.05,40439.0,40437.0,0.337083]
["bitfinex","BTCUSD",1643999563387,0.25607986,40447.0,40436.0,0.12446276]
["bitfinex","BTCUSD",1643999563588,0.05,40441.0,40436.0,0.12446276]
["bitfinex","BTCUSD",1643999563787,0.05,40441.0,40436.0,0.12366]
["bitfinex","BTCUSD",1643999563989,0.05,40441.0,40439.0,0.123652]
["bitfinex","BTCUSD",1643999564941,0.05,40441.0,40439.0,0.061826]
["bitfinex","BTCUSD",1643999565141,0.05,40441.0,40439.0,0.061833]
["bitfinex","BTCUSD",1643999565539,0.0494,40440.0,40439.0,0.061833]
["bitfinex","BTCUSD",1643999568488,0.0494,40440.0,40437.0,0.00077757]
["bitfinex","BTCUSD",1643999568687,0.05,40438.0,40436.0,0.12366]
["bitfinex","BTCUSD",1643999568887,0.05,40438.0,40437.0,0.00077757]
["bitfinex","BTCUSD",1643999569988,0.05,40438.0,40436.0,0.12366]
["bitfinex","BTCUSD",1643999575136,0.43627603,40439.0,40436.0,0.12366]
["bitfinex","BTCUSD",1643999575337,0.04916247,40437.0,40436.0,0.12366]
["bitfinex","BTCUSD",1643999581028,0.05270948,40435.0,40434.0,0.00077729]
["bitfinex","BTCUSD",1643999581233,0.13675416,40436.0,40435.0,0.01329052]
["bitfinex","BTCUSD",1643999581430,0.13675416,40436.0,40435.0,0.35037352]
["bitfinex","BTCUSD",1643999582432,0.04916247,40437.0,40435.0,0.35037352]
["bitfinex","BTCUSD",1643999583483,0.04916247,40437.0,40435.0,0.41220552]
["bitfinex","BTCUSD",1643999583681,0.04916247,40437.0,40435.0,0.07512252]
["bitfinex","BTCUSD",1643999585083,0.04916247,40437.0,40436.0,0.337083]
["bitfinex","BTCUSD",1643999587239,0.48627603,40439.0,40436.0,0.33792053]
["bitfinex","BTCUSD",1643999587240,0.04916247,40439.0,40436.0,0.33792053]
["bitfinex","BTCUSD",1643999587437,0.04975396,40448.0,40438.0,0.061826]
["bitfinex","BTCUSD",1643999587438,0.21246977,40448.0,40438.0,0.061826]
["bitfinex","BTCUSD",1643999587634,0.28614133,40450.0,40447.0,0.00083753]
["bitfinex","BTCUSD",1643999587635,0.00035396,40449.0,40447.0,0.00083753]
["bitfinex","BTCUSD",1643999587831,0.02131071,40450.0,40447.0,0.00083753]
["bitfinex","BTCUSD",1643999588031,0.02166467,40450.0,40447.0,0.00083753]
["bitfinex","BTCUSD",1643999588231,0.36465283,40449.0,40447.0,0.00083753]
["bitfinex","BTCUSD",1643999588631,0.16601291,40450.0,40448.0,0.061809]
["bitfinex","BTCUSD",1643999588632,0.01664073,40450.0,40448.0,0.061809]
["bitfinex","BTCUSD",1643999588835,0.01628677,40450.0,40448.0,0.061809]
["bitfinex","BTCUSD",1643999589632,0.00035396,40451.0,40448.0,0.061809]
["bitfinex","BTCUSD",1643999589932,0.13127141,40452.0,40448.0,0.061809]
["bitfinex","BTCUSD",1643999590992,0.04916247,40450.0,40448.0,0.061809]
["bitfinex","BTCUSD",1643999591193,0.13127141,40452.0,40448.0,0.061809]
["bitfinex","BTCUSD",1643999591194,0.00035396,40451.0,40448.0,0.061809]
["bitfinex","BTCUSD",1643999591397,0.00035396,40452.0,40448.0,0.061809]
["bitfinex","BTCUSD",1643999591592,0.49037429,40453.0,40448.0,0.061809]
["bitfinex","BTCUSD",1643999591792,0.49072825,40453.0,40448.0,0.061809]
["bitfinex","BTCUSD",1643999591994,0.04916247,40450.0,40448.0,0.061809]
["bitfinex","BTCUSD",1643999592393,0.04916247,40450.0,40449.0,0.00101754]
["bitfinex","BTCUSD",1643999593594,1.35,40449.0,40440.0,0.00422171]
["bitfinex","BTCUSD",1643999593898,0.00035396,40448.0,40442.0,0.337083]
["bitfinex","BTCUSD",1643999594096,0.05,40446.0,40442.0,0.337083]
["bitfinex","BTCUSD",1643999594294,0.12555392,40451.0,40443.0,0.123635]
["bitfinex","BTCUSD",1643999594494,0.00035396,40449.0,40446.0,0.061818]
["bitfinex","BTCUSD",1643999594732,0.12590788,40451.0,40446.0,0.061818]
["bitfinex","BTCUSD",1643999594927,0.05,40447.0,40446.0,0.061818]
["bitfinex","BTCUSD",1643999595431,0.00035396,40449.0,40446.0,0.07856472]
["bitfinex","BTCUSD",1643999595628,0.03325328,40449.0,40446.0,0.07856472]
["bitfinex","BTCUSD",1643999596629,0.00035396,40450.0,40447.0,0.01686406]
["bitfinex","BTCUSD",1643999596830,0.63313594,40448.0,40447.0,0.01686406]
["bitfinex","BTCUSD",1643999597030,0.37046536,40446.0,40444.0,0.06182]
["bitfinex","BTCUSD",1643999597429,0.37046536,40446.0,40444.0,0.123639]
["bitfinex","BTCUSD",1643999597629,0.00035396,40447.0,40444.0,0.123639]
["bitfinex","BTCUSD",1643999597829,0.03313594,40448.0,40446.0,0.01686406]
["bitfinex","BTCUSD",1643999598029,0.0334899,40448.0,40446.0,0.01686406]
["bitfinex","BTCUSD",1643999598229,0.0334899,40448.0,40447.0,0.01686406]
["bitfinex","BTCUSD",1643999598230,0.03313594,40448.0,40447.0,0.01686406]
["bitfinex","BTCUSD",1643999599087,0.03280101,40448.0,40447.0,0.01719899]
["bitfinex","BTCUSD",1643999599283,0.35878564,40450.0,40447.0,0.01719899]
["bitfinex","BTCUSD",1643999599484,0.39123269,40450.0,40449.0,0.01719899]
["bitfinex","BTCUSD",1643999599684,0.39158665,40450.0,40449.0,0.01719899]
["bitfinex","BTCUSD",1643999599889,0.39123269,40450.0,40446.0,0.061816]
["bitfinex","BTCUSD",1643999600185,0.03280101,40447.0,40442.0,0.22444984]
["bitfinex","BTCUSD",1643999600386,0.03280101,40447.0,40446.0,0.01719899]
["bitfinex","BTCUSD",1643999602085,0.00035396,40449.0,40446.0,0.01719899]
["bitfinex","BTCUSD",1643999602336,0.35878564,40450.0,40446.0,0.01719899]
["bitfinex","BTCUSD",1643999602539,0.35878564,40450.0,40449.0,0.01719899]
["bitfinex","BTCUSD",1643999602735,0.72831569,40450.0,40446.0,0.061819]
["bitfinex","BTCUSD",1643999602934,0.35878564,40450.0,40446.0,0.061819]
["bitfinex","BTCUSD",1643999603535,0.03280101,40447.0,40446.0,0.061819]
["bitfinex","BTCUSD",1643999604138,0.00035396,40449.0,40446.0,0.061819]
["bitfinex","BTCUSD",1643999604337,0.35878564,40450.0,40446.0,0.061819]
["bitfinex","BTCUSD",1643999604535,0.03280101,40447.0,40446.0,0.061819]
["bitfinex","BTCUSD",1643999604735,0.03280101,40447.0,40446.0,0.07901799]
["bitfinex","BTCUSD",1643999606583,0.03280101,40447.0,40446.0,0.01719899]
["bitfinex","BTCUSD",1643999609085,0.00035396,40449.0,40446.0,0.07901699]
["bitfinex","BTCUSD",1643999609288,0.03280101,40448.0,40446.0,0.07901699]
["bitfinex","BTCUSD",1643999610328,0.03280101,40448.0,40447.0,0.337083]
["bitfinex","BTCUSD",1643999610928,0.03280101,40448.0,40444.0,0.22050883]
["bitfinex","BTCUSD",1643999611129,0.00035396,40449.0,40445.0,0.337075]
["bitfinex","BTCUSD",1643999611328,0.15155987,40451.0,40444.0,0.22050883]
["bitfinex","BTCUSD",1643999611530,0.00035396,40450.0,40444.0,0.22050883]
["bitfinex","BTCUSD",1643999611729,0.05,40447.0,40446.0,0.337075]
["bitfinex","BTCUSD",1643999612329,0.05,40447.0,40446.0,0.398893]
["bitfinex","BTCUSD",1643999612929,0.05,40447.0,40446.0,0.061818]
["bitfinex","BTCUSD",1643999614683,0.05,40447.0,40446.0,0.398893]
["bitfinex","BTCUSD",1643999615484,0.045,40447.0,40446.0,0.403893]
["bitfinex","BTCUSD",1643999617236,0.045,40447.0,40446.0,0.61838644]
["bitfinex","BTCUSD",1643999617832,0.045,40447.0,40446.0,0.403893]
["bitfinex","BTCUSD",1643999618230,0.00035396,40451.0,40446.0,0.62010203]
["bitfinex","BTCUSD",1643999618436,0.216,40457.0,40451.0,0.398838]
["bitfinex","BTCUSD",1643999618633,0.216,40457.0,40456.0,0.005]
["bitfinex","BTCUSD",1643999618634,0.171,40457.0,40456.0,0.005]
["bitfinex","BTCUSD",1643999619637,0.171,40457.0,40456.0,0.066799]
["bitfinex","BTCUSD",1643999620434,0.171,40457.0,40456.0,0.061799]
["bitfinex","BTCUSD",1643999620633,0.171,40457.0,40456.0,0.066799]
["bitfinex","BTCUSD",1643999621081,0.171,40457.0,40456.0,0.061799]
["bitfinex","BTCUSD",1643999621883,0.171,40457.0,40454.0,0.185393]
["bitfinex","BTCUSD",1643999623084,0.34854121,40456.0,40454.0,0.185393]
["bitfinex","BTCUSD",1643999623284,0.17135392,40457.0,40454.0,0.185393]
["bitfinex","BTCUSD",1643999623486,0.171,40457.0,40454.0,0.185393]
["bitfinex","BTCUSD",1643999623884,0.171,40457.0,40456.0,0.005]
["bitfinex","BTCUSD",1643999624283,0.171,40457.0,40456.0,0.066798]
["bitfinex","BTCUSD",1643999625336,0.508075,40457.0,40454.0,0.123597]
["bitfinex","BTCUSD",1643999625537,0.171,40457.0,40455.0,0.005]
["bitfinex","BTCUSD",1643999625737,0.17135392,40457.0,40452.0,0.005]
["bitfinex","BTCUSD",1643999625936,0.045,40454.0,40452.0,0.005]
["bitfinex","BTCUSD",1643999626138,0.13961655,40454.0,40451.0,0.127807]
["bitfinex","BTCUSD",1643999626338,0.13961655,40454.0,40451.0,0.066]
["bitfinex","BTCUSD",1643999626639,0.386475,40453.0,40451.0,0.066]
["bitfinex","BTCUSD",1643999626938,0.386475,40453.0,40445.0,0.005]
["bitfinex","BTCUSD",1643999627136,0.045,40446.0,40445.0,0.005]
["bitfinex","BTCUSD",1643999627740,0.045,40446.0,40445.0,0.066816]
["bitfinex","BTCUSD",1643999627941,0.045,40446.0,40445.0,0.403891]
["bitfinex","BTCUSD",1643999628138,0.045,40446.0,40444.0,0.066]
["bitfinex","BTCUSD",1643999628341,2.07594114,40445.0,40444.0,0.066]
["bitfinex","BTCUSD",1643999628600,2.12342841,40445.0,40444.0,0.066]
["bitfinex","BTCUSD",1643999628997,2.12342841,40445.0,40440.0,0.01827211]
["bitfinex","BTCUSD",1643999629202,0.337075,40444.0,40442.0,0.00081765]
["bitfinex","BTCUSD",1643999629400,0.8944,40443.0,40442.0,0.00081765]
["bitfinex","BTCUSD",1643999629598,0.431475,40443.0,40442.0,0.00081765]
["bitfinex","BTCUSD",1643999629799,0.5444,40443.0,40442.0,0.00081765]
["bitfinex","BTCUSD",1643999630001,0.481475,40443.0,40442.0,0.00081765]
["bitfinex","BTCUSD",1643999630199,0.0944,40443.0,40439.0,0.1735]
["bitfinex","BTCUSD",1643999630404,0.00035392,40449.0,40442.0,0.005]
["bitfinex","BTCUSD",1643999630601,0.045,40449.0,40442.0,0.005]
["bitfinex","BTCUSD",1643999630800,0.045,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999631000,0.99939769,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999631200,0.04939769,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999631400,0.20463719,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999632000,0.20463719,40448.0,40447.0,0.071188]
["bitfinex","BTCUSD",1643999632637,0.09939769,40448.0,40447.0,0.071188]
["bitfinex","BTCUSD",1643999632834,0.04939769,40448.0,40447.0,0.071188]
["bitfinex","BTCUSD",1643999635637,0.00035392,40450.0,40447.0,0.071188]
["bitfinex","BTCUSD",1643999635836,0.05021526,40451.0,40447.0,0.194799]
["bitfinex","BTCUSD",1643999636086,0.05056918,40451.0,40447.0,0.194799]
["bitfinex","BTCUSD",1643999636286,0.04939769,40451.0,40447.0,0.194799]
["bitfinex","BTCUSD",1643999636486,0.05017057,40451.0,40447.0,0.194799]
["bitfinex","BTCUSD",1643999637287,0.04939769,40451.0,40447.0,0.194799]
["bitfinex","BTCUSD",1643999637488,0.04939769,40451.0,40447.0,0.19540131]
["bitfinex","BTCUSD",1643999637688,0.05017057,40451.0,40447.0,0.19540131]
["bitfinex","BTCUSD",1643999638688,0.04939769,40451.0,40447.0,0.19540131]
["bitfinex","BTCUSD",1643999638989,0.05017057,40451.0,40447.0,0.19540131]
["bitfinex","BTCUSD",1643999639740,0.04939769,40451.0,40447.0,0.19540131]
["bitfinex","BTCUSD",1643999639933,0.04939769,40451.0,40450.0,0.00060231]
["bitfinex","BTCUSD",1643999640133,0.05017057,40451.0,40450.0,0.06240731]
["bitfinex","BTCUSD",1643999640335,0.05017057,40451.0,40450.0,0.39888]
["bitfinex","BTCUSD",1643999640536,0.05017057,40451.0,40450.0,0.39948231]
["bitfinex","BTCUSD",1643999640933,0.04939769,40451.0,40450.0,0.39948231]
["bitfinex","BTCUSD",1643999641236,0.04332164,40449.0,40448.0,0.32255001]
["bitfinex","BTCUSD",1643999641532,0.04332164,40449.0,40448.0,0.38435301]
["bitfinex","BTCUSD",1643999641733,0.04332164,40449.0,40448.0,0.54615501]
["bitfinex","BTCUSD",1643999642761,0.04332164,40449.0,40448.0,0.48435201]
["bitfinex","BTCUSD",1643999644185,0.00113131,40451.0,40449.0,0.02267836]
["bitfinex","BTCUSD",1643999644384,0.00077739,40451.0,40450.0,0.110374]
["bitfinex","BTCUSD",1643999644587,0.00077739,40451.0,40449.0,0.02267836]
["bitfinex","BTCUSD",1643999644588,0.05,40451.0,40449.0,0.02267836]
["bitfinex","BTCUSD",1643999644785,0.75737221,40450.0,40449.0,0.02267836]
["bitfinex","BTCUSD",1643999644988,0.15737221,40450.0,40449.0,0.02267836]
["bitfinex","BTCUSD",1643999645585,0.15737221,40450.0,40447.0,0.132986]
["bitfinex","BTCUSD",1643999645789,0.65,40448.0,40447.0,0.132986]
["bitfinex","BTCUSD",1643999646186,0.05,40448.0,40447.0,0.132986]
["bitfinex","BTCUSD",1643999648937,0.05,40448.0,40447.0,0.243369]
["bitfinex","BTCUSD",1643999650040,0.05,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999652984,0.05,40448.0,40447.0,0.119762]
["bitfinex","BTCUSD",1643999655539,0.00113089,40451.0,40447.0,0.181572]
["bitfinex","BTCUSD",1643999655742,0.00077697,40451.0,40449.0,0.21216801]
["bitfinex","BTCUSD",1643999655939,0.00077697,40451.0,40450.0,0.159774]
["bitfinex","BTCUSD",1643999655940,0.00015116,40451.0,40450.0,0.159774]
["bitfinex","BTCUSD",1643999656139,0.00015116,40451.0,40450.0,0.47472081]
["bitfinex","BTCUSD",1643999656341,0.00015116,40451.0,40450.0,0.57472081]
["bitfinex","BTCUSD",1643999656539,0.00035392,40453.0,40450.0,0.98872271]
["bitfinex","BTCUSD",1643999656741,0.05,40457.0,40452.0,0.21225041]
["bitfinex","BTCUSD",1643999656742,0.00035392,40454.0,40452.0,0.21225041]
["bitfinex","BTCUSD",1643999656939,0.13160857,40458.0,40453.0,0.233968]
["bitfinex","BTCUSD",1643999656940,0.00035392,40456.0,40453.0,0.233968]
["bitfinex","BTCUSD",1643999657140,0.05,40456.0,40453.0,0.44621841]
["bitfinex","BTCUSD",1643999657538,0.05,40456.0,40453.0,0.233968]
["bitfinex","BTCUSD",1643999658339,0.05,40456.0,40454.0,0.123605]
["bitfinex","BTCUSD",1643999658588,0.05,40456.0,40455.0,0.110353]
["bitfinex","BTCUSD",1643999660889,0.05,40456.0,40454.0,0.123605]
["bitfinex","BTCUSD",1643999661692,0.22634704,40455.0,40454.0,0.123605]
["bitfinex","BTCUSD",1643999661893,0.22634704,40455.0,40447.0,0.22248861]
["bitfinex","BTCUSD",1643999662090,0.05,40448.0,40447.0,0.22248861]
["bitfinex","BTCUSD",1643999662348,0.05,40448.0,40447.0,0.0102382]
["bitfinex","BTCUSD",1643999662544,0.05,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999664444,0.05,40448.0,40447.0,0.119751]
["bitfinex","BTCUSD",1643999666696,0.03023885,40448.0,40447.0,0.119751]
["bitfinex","BTCUSD",1643999666896,0.03023885,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999667092,0.03023885,40448.0,40447.0,0.119759]
["bitfinex","BTCUSD",1643999667293,0.03023885,40448.0,40447.0,0.181572]
["bitfinex","BTCUSD",1643999667496,0.00035392,40454.0,40447.0,0.45562741]
["bitfinex","BTCUSD",1643999667697,0.03023885,40450.0,40449.0,0.123612]
["bitfinex","BTCUSD",1643999667895,0.03023885,40450.0,40449.0,0.25375215]
["bitfinex","BTCUSD",1643999668095,0.03023885,40450.0,40449.0,0.46600256]
["bitfinex","BTCUSD",1643999669097,0.03023885,40450.0,40449.0,0.44624141]
["bitfinex","BTCUSD",1643999669303,0.03023885,40450.0,40449.0,0.54624141]
["bitfinex","BTCUSD",1643999669500,0.00035392,40452.0,40449.0,0.333991]
["bitfinex","BTCUSD",1643999669752,0.03023885,40453.0,40452.0,1.010366]
["bitfinex","BTCUSD",1643999669944,0.03059277,40453.0,40452.0,0.13012715]
["bitfinex","BTCUSD",1643999670146,0.03110171,40453.0,40452.0,0.13012715]
["bitfinex","BTCUSD",1643999670343,0.03110171,40453.0,40452.0,0.110366]
["bitfinex","BTCUSD",1643999670544,0.03110171,40453.0,40452.0,0.3423541]
["bitfinex","BTCUSD",1643999670745,0.03110171,40453.0,40452.0,0.13012715]
["bitfinex","BTCUSD",1643999670945,0.03023885,40453.0,40452.0,0.3423541]
["bitfinex","BTCUSD",1643999671150,0.001,40462.0,40455.0,0.061799]
["bitfinex","BTCUSD",1643999671346,0.00445072,40462.0,40455.0,0.111799]
["bitfinex","BTCUSD",1643999671547,0.00445072,40462.0,40458.0,0.05]
["bitfinex","BTCUSD",1643999671947,0.00445072,40462.0,40457.0,0.061799]
["bitfinex","BTCUSD",1643999672149,0.001,40462.0,40458.0,0.05]
["bitfinex","BTCUSD",1643999672347,0.001,40462.0,40458.0,0.111792]
["bitfinex","BTCUSD",1643999672546,0.00186276,40462.0,40461.0,0.05]
["bitfinex","BTCUSD",1643999672948,0.00186276,40462.0,40461.0,0.160332]
["bitfinex","BTCUSD",1643999673148,0.00186276,40462.0,40461.0,4.78463847]
["bitfinex","BTCUSD",1643999673347,0.001,40462.0,40461.0,4.66012166]
["bitfinex","BTCUSD",1643999673619,0.001,40462.0,40461.0,4.61012166]
["bitfinex","BTCUSD",1643999673819,0.001,40462.0,40461.0,0.372122]
["bitfinex","BTCUSD",1643999674021,0.001,40462.0,40461.0,4.72191166]
["bitfinex","BTCUSD",1643999674224,0.001,40462.0,40461.0,0.272122]
["bitfinex","BTCUSD",1643999674423,0.001,40462.0,40461.0,0.222122]
["bitfinex","BTCUSD",1643999675022,0.001,40462.0,40461.0,0.272122]
["bitfinex","BTCUSD",1643999675220,0.001,40462.0,40461.0,0.172122]
["bitfinex","BTCUSD",1643999675422,0.001,40462.0,40461.0,0.222122]
["bitfinex","BTCUSD",1643999675622,0.001,40462.0,40461.0,0.172122]
["bitfinex","BTCUSD",1643999678743,0.001,40462.0,40461.0,0.222122]
["bitfinex","BTCUSD",1643999679544,0.001,40462.0,40461.0,0.172122]
["bitfinex","BTCUSD",1643999680748,0.001,40462.0,40461.0,0.222122]
["bitfinex","BTCUSD",1643999681990,0.001,40462.0,40461.0,0.172122]
["bitfinex","BTCUSD",1643999682190,0.001,40462.0,40461.0,0.110332]
["bitfinex","BTCUSD",1643999682394,0.001,40462.0,40461.0,0.108336]
["bitfinex","BTCUSD",1643999682790,0.001,40462.0,40461.0,0.158336]
["bitfinex","BTCUSD",1643999683191,0.12876947,40462.0,40456.0,0.1238]
["bitfinex","BTCUSD",1643999683493,0.001,40462.0,40458.0,0.108344]
["bitfinex","BTCUSD",1643999684292,0.001,40462.0,40458.0,0.343703]
["bitfinex","BTCUSD",1643999684491,0.001,40462.0,40458.0,0.185359]
["bitfinex","BTCUSD",1643999684492,0.00181847,40462.0,40458.0,0.185359]
["bitfinex","BTCUSD",1643999684747,0.00181847,40462.0,40459.0,0.15834]
["bitfinex","BTCUSD",1643999685343,0.001,40462.0,40459.0,0.15834]
["bitfinex","BTCUSD",1643999685543,0.001,40462.0,40460.0,0.061783]
["bitfinex","BTCUSD",1643999685743,0.001,40462.0,40461.0,0.108333]
["bitfinex","BTCUSD",1643999686545,0.001,40462.0,40461.0,0.281906]
["bitfinex","BTCUSD",1643999686946,0.001,40462.0,40461.0,0.231906]
["bitfinex","BTCUSD",1643999689798,0.001,40462.0,40461.0,0.281906]
["bitfinex","BTCUSD",1643999690301,0.001,40462.0,40461.0,0.231906]
["bitfinex","BTCUSD",1643999691899,0.02674787,40466.0,40461.0,0.231906]
["bitfinex","BTCUSD",1643999692099,0.0003538,40463.0,40461.0,0.185364]
["bitfinex","BTCUSD",1643999692341,0.0003538,40466.0,40462.0,0.231899]
["bitfinex","BTCUSD",1643999692542,0.0013538,40467.0,40463.0,0.061788]
["bitfinex","BTCUSD",1643999692742,0.0003538,40466.0,40463.0,0.061788]
["bitfinex","BTCUSD",1643999692948,0.11615838,40466.0,40463.0,0.061788]
["bitfinex","BTCUSD",1643999693744,0.001,40467.0,40463.0,0.061788]
["bitfinex","BTCUSD",1643999693946,0.001,40467.0,40463.0,0.123574]
["bitfinex","BTCUSD",1643999694244,0.00181911,40467.0,40463.0,0.123574]
["bitfinex","BTCUSD",1643999694848,0.15900207,40467.0,40463.0,0.123574]
["bitfinex","BTCUSD",1643999695144,0.15818296,40467.0,40463.0,0.123574]
["bitfinex","BTCUSD",1643999695348,0.15900206,40467.0,40463.0,0.123574]
["bitfinex","BTCUSD",1643999695650,0.0018191,40467.0,40463.0,0.123574]
["bitfinex","BTCUSD",1643999696293,0.001,40467.0,40463.0,0.123574]
["bitfinex","BTCUSD",1643999696492,0.0018191,40467.0,40463.0,0.123574]
["bitfinex","BTCUSD",1643999697493,0.001,40467.0,40463.0,0.123574]
["bitfinex","BTCUSD",1643999697793,0.00182272,40467.0,40464.0,0.123562]
["bitfinex","BTCUSD",1643999698597,0.00182272,40467.0,40459.0,0.061795]
["bitfinex","BTCUSD",1643999698598,0.11867509,40464.0,40459.0,0.061795]
["bitfinex","BTCUSD",1643999698795,0.11867509,40464.0,40455.0,0.12359]
["bitfinex","BTCUSD",1643999698796,0.337059,40462.0,40455.0,0.12359]
["bitfinex","BTCUSD",1643999698997,0.32348616,40463.0,40454.0,0.02209472]
["bitfinex","BTCUSD",1643999698998,0.15899477,40455.0,40454.0,0.02209472]
["bitfinex","BTCUSD",1643999699195,0.386459,40455.0,40454.0,0.04235611]
["bitfinex","BTCUSD",1643999699395,0.386459,40455.0,40454.0,0.02108438]
["bitfinex","BTCUSD",1643999699846,0.436459,40455.0,40454.0,0.02026139]
["bitfinex","BTCUSD",1643999700045,0.0494,40455.0,40454.0,0.02026139]
["bitfinex","BTCUSD",1643999700444,0.386459,40455.0,40454.0,0.02026139]
["bitfinex","BTCUSD",1643999701244,0.337059,40453.0,40452.0,0.00081804]
["bitfinex","BTCUSD",1643999701450,0.60162418,40453.0,40452.0,0.00081804]
["bitfinex","BTCUSD",1643999702346,0.26456518,40453.0,40449.0,0.02062641]
["bitfinex","BTCUSD",1643999702646,0.26456518,40453.0,40450.0,0.00080002]
["bitfinex","BTCUSD",1643999703497,0.26456518,40453.0,40449.0,0.02062641]
["bitfinex","BTCUSD",1643999703796,0.26456518,40453.0,40449.0,0.02142644]
["bitfinex","BTCUSD",1643999704694,0.26456518,40453.0,40449.0,0.02062641]
["bitfinex","BTCUSD",1643999704894,0.26456518,40453.0,40449.0,0.02142739]
["bitfinex","BTCUSD",1643999704895,0.01356518,40453.0,40449.0,0.02142739]
["bitfinex","BTCUSD",1643999705098,0.01356518,40453.0,40450.0,0.061809]
["bitfinex","BTCUSD",1643999710043,0.01356518,40453.0,40449.0,0.01472912]
["bitfinex","BTCUSD",1643999710444,0.01356518,40453.0,40449.0,0.00077512]
["bitfinex","BTCUSD",1643999710645,0.01356518,40453.0,40447.0,0.132987]
["bitfinex","BTCUSD",1643999710646,0.11393682,40452.0,40447.0,0.132987]
["bitfinex","BTCUSD",1643999710845,0.11393682,40452.0,40449.0,0.00077513]
["bitfinex","BTCUSD",1643999711092,0.0494,40456.0,40449.0,0.00077513]
["bitfinex","BTCUSD",1643999711892,0.0494,40456.0,40448.0,0.06181]
["bitfinex","BTCUSD",1643999712092,0.0494,40456.0,40450.0,0.00077483]
["bitfinex","BTCUSD",1643999712694,0.0494,40456.0,40450.0,0.06258183]
["bitfinex","BTCUSD",1643999713094,0.0494,40456.0,40450.0,0.061807]
["bitfinex","BTCUSD",1643999713294,0.15227318,40456.0,40451.0,0.00077482]
["bitfinex","BTCUSD",1643999714294,0.15227318,40456.0,40450.0,0.061807]
["bitfinex","BTCUSD",1643999714493,0.15227318,40456.0,40451.0,0.00077482]
["bitfinex","BTCUSD",1643999715542,0.15227318,40456.0,40450.0,0.061807]
["bitfinex","BTCUSD",1643999715743,0.15227318,40456.0,40451.0,0.00077483]
["bitfinex","BTCUSD",1643999716747,0.15227318,40456.0,40450.0,0.123613]
["bitfinex","BTCUSD",1643999716945,0.16025351,40459.0,40451.0,0.00077485]
["bitfinex","BTCUSD",1643999717144,0.337059,40458.0,40453.0,0.061806]
["bitfinex","BTCUSD",1643999717846,0.33640039,40458.0,40453.0,0.061806]
["bitfinex","BTCUSD",1643999718047,0.33640039,40458.0,40453.0,0.06258083]
["bitfinex","BTCUSD",1643999718500,0.33640039,40458.0,40453.0,0.00077483]
["bitfinex","BTCUSD",1643999719098,0.33640039,40458.0,40452.0,0.43979768]
["bitfinex","BTCUSD",1643999719303,0.33640039,40458.0,40453.0,0.00077483]
["bitfinex","BTCUSD",1643999719701,0.38640039,40458.0,40453.0,0.00077483]
["bitfinex","BTCUSD",1643999719901,0.337059,40457.0,40453.0,0.00077483]
["bitfinex","BTCUSD",1643999720402,0.337059,40457.0,40450.0,0.06181]
["bitfinex","BTCUSD",1643999720600,0.337059,40457.0,40453.0,0.00077483]
["bitfinex","BTCUSD",1643999720999,0.337064,40458.0,40453.0,0.00077483]
["bitfinex","BTCUSD",1643999721605,0.27805146,40453.0,40450.0,0.06181]
["bitfinex","BTCUSD",1643999721802,0.27805146,40453.0,40447.0,0.198987]
["bitfinex","BTCUSD",1643999721803,0.12000003,40452.0,40447.0,0.198987]
["bitfinex","BTCUSD",1643999722841,0.12000003,40452.0,40447.0,0.19976189]
["bitfinex","BTCUSD",1643999723243,0.12000003,40452.0,40447.0,0.07614989]
["bitfinex","BTCUSD",1643999723244,0.27349249,40449.0,40447.0,0.07614989]
["bitfinex","BTCUSD",1643999723444,2.654364,40448.0,40447.0,0.07614989]
["bitfinex","BTCUSD",1643999723642,2.604364,40448.0,40447.0,0.07614989]
["bitfinex","BTCUSD",1643999723840,2.604364,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999724040,1.004364,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999725844,1.754364,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999726091,1.004364,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999726692,1.954364,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999726896,2.104364,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999727092,1.954364,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999727294,1.154364,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999727693,1.754364,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999728094,1.804364,40448.0,40447.0,0.009375]
["bitfinex","BTCUSD",1643999728394,1.804364,40448.0,40445.0,0.00077486]
["bitfinex","BTCUSD",1643999728395,2.04159223,40447.0,40445.0,0.00077486]
["bitfinex","BTCUSD",1643999728596,2.2328202,40446.0,40445.0,0.00077486]
["bitfinex","BTCUSD",1643999728793,2.2328202,40446.0,40442.0,0.02101529]
["bitfinex","BTCUSD",1643999728994,1.73282107,40445.0,40444.0,0.00077487]
["bitfinex","BTCUSD",1643999729194,0.51505556,40445.0,40444.0,0.00077487]
["bitfinex","BTCUSD",1643999729396,0.615959,40445.0,40444.0,0.00077487]
["bitfinex","BTCUSD",1643999730048,0.337064,40444.0,40440.0,0.02070447]
["bitfinex","BTCUSD",1643999730253,0.0494,40443.0,40442.0,0.00077491]
["bitfinex","BTCUSD",1643999730447,0.386464,40443.0,40442.0,0.00077491]
["bitfinex","BTCUSD",1643999731247,0.386464,40443.0,40440.0,0.01915466]
["bitfinex","BTCUSD",1643999731447,0.386464,40443.0,40440.0,0.00077497]
["bitfinex","BTCUSD",1643999732250,1.1032,40453.0,40442.0,0.05]
["bitfinex","BTCUSD",1643999732451,0.337064,40452.0,40442.0,0.05]
["bitfinex","BTCUSD",1643999732649,0.337064,40452.0,40445.0,0.05]
["bitfinex","BTCUSD",1643999733048,0.337064,40452.0,40442.0,0.05]
["bitfinex","BTCUSD",1643999733248,0.44662791,40449.0,40442.0,0.116]
["bitfinex","BTCUSD",1643999733696,0.44662791,40449.0,40444.0,0.061815]
["bitfinex","BTCUSD",1643999733898,0.00327863,40454.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999734100,0.337064,40453.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999734298,0.15829355,40452.0,40442.0,0.066]
["bitfinex","BTCUSD",1643999734500,0.13909433,40444.0,40442.0,0.066]
["bitfinex","BTCUSD",1643999734899,0.50007278,40443.0,40442.0,0.066]
["bitfinex","BTCUSD",1643999735099,0.10007278,40443.0,40442.0,0.066]
["bitfinex","BTCUSD",1643999735300,0.79983039,40443.0,40442.0,0.066]
["bitfinex","BTCUSD",1643999735499,0.79983039,40443.0,40440.0,0.00101943]
["bitfinex","BTCUSD",1643999735700,0.46276639,40443.0,40440.0,0.00081992]
["bitfinex","BTCUSD",1643999736099,0.46276639,40443.0,40438.0,0.00019951]
["bitfinex","BTCUSD",1643999736300,0.46276639,40443.0,40439.0,0.00081839]
["bitfinex","BTCUSD",1643999737442,0.0494,40445.0,40438.0,0.06183]
["bitfinex","BTCUSD",1643999737648,0.0494,40445.0,40440.0,0.05]
["bitfinex","BTCUSD",1643999738043,0.0494,40445.0,40440.0,0.05019951]
["bitfinex","BTCUSD",1643999738244,0.0494,40445.0,40440.0,0.00019951]
["bitfinex","BTCUSD",1643999738444,0.0494,40445.0,40440.0,0.05]
["bitfinex","BTCUSD",1643999738646,0.0494,40445.0,40440.0,0.11279764]
["bitfinex","BTCUSD",1643999738846,0.7466,40454.0,40440.0,0.11279764]
["bitfinex","BTCUSD",1643999738847,0.0494,40451.0,40444.0,0.05]
["bitfinex","BTCUSD",1643999739046,0.48089943,40454.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999739245,0.337064,40453.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999739445,0.337064,40453.0,40443.0,0.05]
["bitfinex","BTCUSD",1643999739646,0.12781406,40451.0,40443.0,0.05]
["bitfinex","BTCUSD",1643999739847,0.08256517,40450.0,40442.0,0.123635]
["bitfinex","BTCUSD",1643999740045,0.08256517,40450.0,40441.0,0.123629]
["bitfinex","BTCUSD",1643999740046,0.337064,40449.0,40441.0,0.00019951]
["bitfinex","BTCUSD",1643999740245,0.08256517,40450.0,40440.0,0.05097615]
["bitfinex","BTCUSD",1643999740444,0.74281724,40451.0,40443.0,0.05]
["bitfinex","BTCUSD",1643999740645,0.337064,40450.0,40441.0,0.00019951]
["bitfinex","BTCUSD",1643999740845,0.74281724,40451.0,40440.0,0.00097615]
["bitfinex","BTCUSD",1643999741096,0.14459724,40447.0,40443.0,0.05]
["bitfinex","BTCUSD",1643999741298,0.14459724,40447.0,40442.0,0.061826]
["bitfinex","BTCUSD",1643999741496,0.08652338,40449.0,40442.0,0.061826]
["bitfinex","BTCUSD",1643999741700,0.08652338,40449.0,40443.0,0.05]
["bitfinex","BTCUSD",1643999742096,0.08652338,40449.0,40442.0,0.111826]
["bitfinex","BTCUSD",1643999742701,0.08652338,40449.0,40441.0,0.00019951]
["bitfinex","BTCUSD",1643999742898,0.08652338,40449.0,40440.0,0.06697436]
["bitfinex","BTCUSD",1643999743296,0.08652338,40449.0,40440.0,0.06619951]
["bitfinex","BTCUSD",1643999743698,0.08652338,40449.0,40440.0,0.00097434]
["bitfinex","BTCUSD",1643999744600,0.34251254,40450.0,40440.0,0.00019951]
["bitfinex","BTCUSD",1643999744847,0.34251254,40450.0,40440.0,0.00097484]
["bitfinex","BTCUSD",1643999745448,0.34251254,40450.0,40440.0,0.05097484]
["bitfinex","BTCUSD",1643999745849,0.34251254,40450.0,40440.0,0.05019951]
["bitfinex","BTCUSD",1643999746049,0.74281724,40451.0,40440.0,0.26313919]
["bitfinex","BTCUSD",1643999746050,0.07381592,40448.0,40440.0,0.26313919]
["bitfinex","BTCUSD",1643999746251,0.58225128,40451.0,40443.0,0.05]
["bitfinex","BTCUSD",1643999746453,0.02195555,40453.0,40443.0,0.05]
["bitfinex","BTCUSD",1643999746651,0.02195555,40453.0,40441.0,0.21236385]
["bitfinex","BTCUSD",1643999746652,0.02195555,40453.0,40444.0,0.43756438]
["bitfinex","BTCUSD",1643999746851,0.02195555,40453.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999747251,0.02195555,40453.0,40444.0,0.26216434]
["bitfinex","BTCUSD",1643999747655,0.3740114,40454.0,40447.0,0.061816]
["bitfinex","BTCUSD",1643999748053,0.3740114,40454.0,40444.0,0.38579234]
["bitfinex","BTCUSD",1643999748251,0.3740114,40454.0,40444.0,0.05]
["bitfinex","BTCUSD",1643999748493,0.11532955,40452.0,40444.0,0.05]
["bitfinex","BTCUSD",1643999748694,0.11532955,40452.0,40444.0,0.26216434]
["bitfinex","BTCUSD",1643999748894,0.36849794,40450.0,40444.0,0.05]
["bitfinex","BTCUSD",1643999749095,0.36849794,40450.0,40446.0,0.066]
["bitfinex","BTCUSD",1643999750097,0.36849794,40450.0,40446.0,0.061]
["bitfinex","BTCUSD",1643999750299,0.57509493,40450.0,40446.0,0.061]
["bitfinex","BTCUSD",1643999750497,0.36849794,40450.0,40446.0,0.061]
["bitfinex","BTCUSD",1643999750897,0.36849794,40450.0,40444.0,0.05]
["bitfinex","BTCUSD",1643999751101,0.5803254,40450.0,40444.0,0.05]
["bitfinex","BTCUSD",1643999751299,0.06183,40448.0,40444.0,0.05]
["bitfinex","BTCUSD",1643999751695,0.337064,40447.0,40444.0,0.05]
["bitfinex","BTCUSD",1643999751897,0.06183,40448.0,40444.0,0.05]
["bitfinex","BTCUSD",1643999752347,0.06183,40448.0,40442.0,0.21216434]
["bitfinex","BTCUSD",1643999752546,0.06183129,40447.0,40442.0,0.21216434]
["bitfinex","BTCUSD",1643999752748,0.06183129,40447.0,40441.0,0.21236385]
["bitfinex","BTCUSD",1643999753049,0.21183,40448.0,40441.0,0.21216434]
["bitfinex","BTCUSD",1643999753249,0.15658087,40444.0,40441.0,0.21236385]
["bitfinex","BTCUSD",1643999753447,0.39512643,40442.0,40440.0,0.26053876]
["bitfinex","BTCUSD",1643999753647,0.32912643,40442.0,40440.0,0.26074023]
["bitfinex","BTCUSD",1643999753849,0.32912643,40442.0,40440.0,0.26053876]
["bitfinex","BTCUSD",1643999754346,0.32912643,40442.0,40440.0,0.25976385]
["bitfinex","BTCUSD",1643999754549,0.10607175,40442.0,40440.0,0.25976385]
["bitfinex","BTCUSD",1643999754747,0.00240049,40443.0,40441.0,0.32123434]
["bitfinex","BTCUSD",1643999754947,0.00240049,40443.0,40441.0,0.32143581]
["bitfinex","BTCUSD",1643999755148,0.00240049,40446.0,40441.0,0.59939363]
["bitfinex","BTCUSD",1643999755347,0.00240049,40446.0,40443.0,0.25976385]
["bitfinex","BTCUSD",1643999755551,0.00240049,40446.0,40444.0,0.109062]
["bitfinex","BTCUSD",1643999755748,0.00240049,40446.0,40444.0,0.32122634]
["bitfinex","BTCUSD",1643999756002,0.00240049,40446.0,40445.0,0.32012531]
["bitfinex","BTCUSD",1643999756603,0.00240049,40446.0,40445.0,0.109058]
["bitfinex","BTCUSD",1643999757401,0.061821,40453.0,40445.0,0.21003991]
["bitfinex","BTCUSD",1643999757607,0.00309682,40454.0,40452.0,0.04759951]
["bitfinex","BTCUSD",1643999758206,0.0193667,40456.0,40452.0,0.04759951]
["bitfinex","BTCUSD",1643999758406,0.00077425,40455.0,40452.0,0.04759951]
["bitfinex","BTCUSD",1643999759205,0.0193667,40456.0,40453.0,0.061804]
["bitfinex","BTCUSD",1643999759756,0.00077426,40456.0,40453.0,0.061804]
["bitfinex","BTCUSD",1643999760348,0.00240049,40458.0,40452.0,0.04759951]
["bitfinex","BTCUSD",1643999760750,0.00077428,40457.0,40452.0,0.04759951]
["bitfinex","BTCUSD",1643999760949,0.00077428,40457.0,40456.0,0.74759951]
["bitfinex","BTCUSD",1643999761153,0.00077428,40457.0,40456.0,0.25027399]
["bitfinex","BTCUSD",1643999761353,0.00077428,40457.0,40456.0,0.48287599]
["bitfinex","BTCUSD",1643999761552,0.00077428,40457.0,40453.0,0.21216434]
["bitfinex","BTCUSD",1643999761553,0.05077428,40457.0,40453.0,0.37026434]
["bitfinex","BTCUSD",1643999761753,0.05,40457.0,40452.0,0.21216434]
["bitfinex","BTCUSD",1643999761952,0.05,40457.0,40451.0,0.21216434]
["bitfinex","BTCUSD",1643999762151,0.05,40455.0,40451.0,0.27397234]
["bitfinex","BTCUSD",1643999762349,0.05,40455.0,40452.0,0.109023]
["bitfinex","BTCUSD",1643999762749,0.13803345,40458.0,40452.0,0.109023]
["bitfinex","BTCUSD",1643999762950,0.05,40455.0,40452.0,0.109025]
["bitfinex","BTCUSD",1643999764602,0.00081928,40456.0,40451.0,0.061808]
["bitfinex","BTCUSD",1643999765002,0.05,40455.0,40451.0,0.061808]
["bitfinex","BTCUSD",1643999765201,0.05,40455.0,40452.0,0.109026]
["bitfinex","BTCUSD",1643999765602,0.05081928,40455.0,40452.0,0.109026]
["bitfinex","BTCUSD",1643999766306,0.05081928,40455.0,40448.0,0.27397734]
["bitfinex","BTCUSD",1643999766505,1.04261295,40447.0,40446.0,0.21216434]
["bitfinex","BTCUSD",1643999766704,0.45106428,40448.0,40444.0,0.21236581]
["bitfinex","BTCUSD",1643999766705,0.09828296,40448.0,40444.0,0.21236581]
["bitfinex","BTCUSD",1643999766903,0.09828296,40448.0,40444.0,4.85135678]
["bitfinex","BTCUSD",1643999767105,0.0994,40449.0,40444.0,4.63939391]
["bitfinex","BTCUSD",1643999767348,0.43587983,40449.0,40444.0,4.63939391]
["bitfinex","BTCUSD",1643999767548,0.05,40448.0,40444.0,4.63939391]
["bitfinex","BTCUSD",1643999767750,0.05,40448.0,40444.0,4.63439391]
["bitfinex","BTCUSD",1643999768349,0.13423633,40448.0,40444.0,0.00020147]
["bitfinex","BTCUSD",1643999768551,0.13423633,40448.0,40442.0,0.27816434]
["bitfinex","BTCUSD",1643999768848,0.12131541,40446.0,40442.0,0.27816434]
["bitfinex","BTCUSD",1643999769052,0.05,40448.0,40442.0,0.066]
["bitfinex","BTCUSD",1643999769248,0.05,40448.0,40442.0,0.06620147]
["bitfinex","BTCUSD",1643999769650,0.05,40444.0,40442.0,0.06620147]
["bitfinex","BTCUSD",1643999770052,0.19448339,40444.0,40442.0,0.06620147]
["bitfinex","BTCUSD",1643999770252,0.19355793,40444.0,40442.0,0.06620147]
["bitfinex","BTCUSD",1643999770452,0.19355793,40444.0,40442.0,4.51475123]
["bitfinex","BTCUSD",1643999770656,0.19355793,40444.0,40442.0,0.06620147]
["bitfinex","BTCUSD",1643999770657,1.81118278,40443.0,40442.0,0.06620147]
["bitfinex","BTCUSD",1643999771000,1.837064,40442.0,40441.0,0.00020147]
["bitfinex","BTCUSD",1643999771202,1.837064,40442.0,40437.0,0.00020147]
["bitfinex","BTCUSD",1643999771203,1.437064,40441.0,40437.0,0.00020147]
["bitfinex","BTCUSD",1643999771400,0.15,40438.0,40436.0,0.00020147]
["bitfinex","BTCUSD",1643999771601,0.09847454,40437.0,40434.0,0.21236581]
["bitfinex","BTCUSD",1643999771803,0.14847454,40437.0,40434.0,0.21236581]
["bitfinex","BTCUSD",1643999771999,0.14847454,40437.0,40435.0,0.21216434]
["bitfinex","BTCUSD",1643999772200,0.21031554,40437.0,40435.0,0.21236581]
["bitfinex","BTCUSD",1643999772402,0.21031554,40437.0,40435.0,0.21216434]
["bitfinex","BTCUSD",1643999772901,0.16031554,40437.0,40435.0,0.21236581]
["bitfinex","BTCUSD",1643999773100,0.16031554,40437.0,40436.0,0.21216434]
["bitfinex","BTCUSD",1643999773300,0.16031554,40437.0,40436.0,0.21236581]
["bitfinex","BTCUSD",1643999773502,0.16031554,40437.0,40436.0,0.21216434]
["bitfinex","BTCUSD",1643999774848,0.16031554,40437.0,40435.0,0.21236581]
["bitfinex","BTCUSD",1643999775050,0.34828948,40442.0,40438.0,0.11907916]
["bitfinex","BTCUSD",1643999775249,0.34828948,40442.0,40436.0,0.109095]
["bitfinex","BTCUSD",1643999775250,0.0494,40440.0,40437.0,0.21223176]
["bitfinex","BTCUSD",1643999775447,0.0494,40439.0,40437.0,0.21243323]
["bitfinex","BTCUSD",1643999775648,0.0494,40438.0,40437.0,0.21223176]
["bitfinex","BTCUSD",1643999776050,0.0494,40438.0,40436.0,0.21335869]
["bitfinex","BTCUSD",1643999776248,0.0494,40438.0,40437.0,0.32132076]
["bitfinex","BTCUSD",1643999776551,0.04907454,40441.0,40437.0,0.32132076]
["bitfinex","BTCUSD",1643999776748,0.04907454,40438.0,40437.0,0.21243323]
["bitfinex","BTCUSD",1643999776950,0.04907454,40438.0,40436.0,0.21243323]
["bitfinex","BTCUSD",1643999777149,0.04907454,40438.0,40436.0,0.21223176]
["bitfinex","BTCUSD",1643999777349,0.04907454,40438.0,40436.0,0.21243323]
["bitfinex","BTCUSD",1643999777549,0.04907454,40438.0,40436.0,0.21223176]
["bitfinex","BTCUSD",1643999777750,0.04907454,40438.0,40436.0,0.21243323]
["bitfinex","BTCUSD",1643999778698,0.04907454,40438.0,40436.0,0.21223176]
["bitfinex","BTCUSD",1643999778899,0.061835,40441.0,40436.0,0.21243323]
["bitfinex","BTCUSD",1643999779104,0.09907454,40441.0,40437.0,0.21223176]
["bitfinex","BTCUSD",1643999779303,0.04907454,40441.0,40437.0,0.21243323]
["bitfinex","BTCUSD",1643999779505,0.04907454,40441.0,40437.0,0.21223176]
["bitfinex","BTCUSD",1643999779904,0.04907454,40441.0,40437.0,0.21304592]
["bitfinex","BTCUSD",1643999780300,0.04907454,40441.0,40437.0,0.21324739]
["bitfinex","BTCUSD",1643999780502,0.40232496,40442.0,40437.0,0.21324739]
["bitfinex","BTCUSD",1643999780704,0.04907454,40439.0,40437.0,0.21324739]
["bitfinex","BTCUSD",1643999780903,0.04907454,40439.0,40437.0,0.21243323]
["bitfinex","BTCUSD",1643999781104,0.04907454,40439.0,40437.0,0.21324729]
["bitfinex","BTCUSD",1643999781507,0.04907454,40439.0,40437.0,0.00101553]
["bitfinex","BTCUSD",1643999782248,0.04907454,40439.0,40437.0,0.00020147]
["bitfinex","BTCUSD",1643999782444,0.04907454,40439.0,40436.0,0.21304583]
["bitfinex","BTCUSD",1643999782644,0.04907454,40439.0,40437.0,0.00092546]
["bitfinex","BTCUSD",1643999783043,0.04907454,40439.0,40437.0,0.00020147]
["bitfinex","BTCUSD",1643999783244,0.04907454,40439.0,40436.0,0.00081407]
["bitfinex","BTCUSD",1643999783544,0.04907454,40439.0,40436.0,0.06701555]
["bitfinex","BTCUSD",1643999784543,0.04907454,40439.0,40436.0,0.06620147]
["bitfinex","BTCUSD",1643999787415,1.6,40437.0,40435.0,0.00081408]
["bitfinex","BTCUSD",1643999787614,0.77680545,40436.0,40435.0,0.00081408]
["bitfinex","BTCUSD",1643999787812,0.55465805,40436.0,40435.0,0.00081408]
["bitfinex","BTCUSD",1643999788212,0.55465805,40436.0,40433.0,0.00025438]
["bitfinex","BTCUSD",1643999788413,0.45975777,40435.0,40433.0,0.00102066]
["bitfinex","BTCUSD",1643999788612,0.0494,40434.0,40433.0,0.00102066]
["bitfinex","BTCUSD",1643999788815,0.0994,40434.0,40433.0,0.00102066]
["bitfinex","BTCUSD",1643999789413,0.0994,40434.0,40433.0,0.00025438]
["bitfinex","BTCUSD",1643999789846,0.0494,40434.0,40433.0,0.00025438]
["bitfinex","BTCUSD",1643999791246,0.0494,40434.0,40431.0,0.0007663]
["bitfinex","BTCUSD",1643999791448,0.04907454,40432.0,40431.0,0.0007663]
["bitfinex","BTCUSD",1643999791648,0.09847454,40432.0,40431.0,0.0007663]
["bitfinex","BTCUSD",1643999791849,0.09847454,40432.0,40429.0,0.00322403]
["bitfinex","BTCUSD",1643999792048,0.09847454,40432.0,40429.0,0.00399555]
["bitfinex","BTCUSD",1643999793049,0.09847454,40432.0,40429.0,0.00322403]
["bitfinex","BTCUSD",1643999793997,0.46968258,40450.0,40431.0,0.55092546]
["bitfinex","BTCUSD",1643999793998,0.04907454,40437.0,40431.0,0.55092546]
["bitfinex","BTCUSD",1643999794199,0.04907454,40437.0,40433.0,0.00092546]
["bitfinex","BTCUSD",1643999794802,0.04907454,40436.0,40433.0,0.00092546]
["bitfinex","BTCUSD",1643999794997,0.04907454,40436.0,40434.0,0.109104]
["bitfinex","BTCUSD",1643999795197,0.04907454,40436.0,40433.0,0.21223176]
["bitfinex","BTCUSD",1643999795198,0.0175251,40436.0,40433.0,0.21223176]
["bitfinex","BTCUSD",1643999795400,0.0175251,40436.0,40434.0,0.109101]
["bitfinex","BTCUSD",1643999795597,0.0175251,40438.0,40434.0,0.109101]
["bitfinex","BTCUSD",1643999795798,0.0175251,40441.0,40434.0,0.109101]
["bitfinex","BTCUSD",1643999795999,0.0175251,40441.0,40433.0,0.21300337]
["bitfinex","BTCUSD",1643999796600,0.45241862,40445.0,40438.0,0.0324749]
["bitfinex","BTCUSD",1643999796901,0.0175251,40441.0,40438.0,0.0324749]
["bitfinex","BTCUSD",1643999797101,0.0175251,40441.0,40435.0,0.00077159]
["bitfinex","BTCUSD",1643999797355,0.45241862,40445.0,40435.0,0.00077159]
["bitfinex","BTCUSD",1643999797356,0.0175251,40437.0,40435.0,0.00077159]
["bitfinex","BTCUSD",1643999797550,0.45241862,40445.0,40436.0,0.109092]
["bitfinex","BTCUSD",1643999797756,0.0175251,40441.0,40436.0,0.0324749]
["bitfinex","BTCUSD",1643999798151,0.45241862,40445.0,40438.0,0.00077155]
["bitfinex","BTCUSD",1643999798152,0.36994372,40445.0,40438.0,0.00077155]
["bitfinex","BTCUSD",1643999798449,0.54133993,40444.0,40438.0,0.00077155]
["bitfinex","BTCUSD",1643999798649,0.6581558,40444.0,40438.0,0.00077155]
["bitfinex","BTCUSD",1643999799049,0.6581558,40444.0,40435.0,0.05]
["bitfinex","BTCUSD",1643999799251,0.6581558,40444.0,40439.0,0.00077244]
["bitfinex","BTCUSD",1643999800252,0.6581558,40444.0,40435.0,0.05]
["bitfinex","BTCUSD",1643999800452,0.6581558,40444.0,40439.0,0.00077243]
["bitfinex","BTCUSD",1643999801496,0.6581558,40444.0,40435.0,0.05]
["bitfinex","BTCUSD",1643999801700,0.6581558,40444.0,40439.0,0.00077243]
["bitfinex","BTCUSD",1643999802699,0.6581558,40444.0,40435.0,0.05]
["bitfinex","BTCUSD",1643999802900,0.6581558,40444.0,40439.0,0.00077214]
["bitfinex","BTCUSD",1643999803298,0.54133993,40444.0,40439.0,0.00077214]
["bitfinex","BTCUSD",1643999803598,0.54133993,40444.0,40439.0,0.00097311]
["bitfinex","BTCUSD",1643999803799,0.54133993,40444.0,40439.0,0.00020097]
["bitfinex","BTCUSD",1643999803998,0.54034173,40444.0,40438.0,0.05]
["bitfinex","BTCUSD",1643999804298,0.13558226,40443.0,40439.0,0.00077214]
["bitfinex","BTCUSD",1643999804498,0.13558226,40443.0,40439.0,0.00097311]
["bitfinex","BTCUSD",1643999804753,0.52826179,40447.0,40439.0,0.00077214]
["bitfinex","BTCUSD",1643999804949,0.337064,40446.0,40439.0,0.00077214]
["bitfinex","BTCUSD",1643999805348,0.337064,40446.0,40440.0,0.00077214]
["bitfinex","BTCUSD",1643999806248,0.337064,40442.0,40438.0,0.00020097]
["bitfinex","BTCUSD",1643999806449,0.337064,40442.0,40437.0,0.00020097]
["bitfinex","BTCUSD",1643999806650,0.337064,40442.0,40440.0,0.00077221]
["bitfinex","BTCUSD",1643999807648,0.337064,40442.0,40439.0,0.05]
["bitfinex","BTCUSD",1643999808249,0.337064,40442.0,40439.0,0.05077222]
["bitfinex","BTCUSD",1643999809298,0.337064,40442.0,40439.0,0.00077222]
["bitfinex","BTCUSD",1643999809497,0.337064,40442.0,40436.0,0.21223176]
["bitfinex","BTCUSD",1643999809498,0.337064,40442.0,40437.0,0.00020097]
["bitfinex","BTCUSD",1643999809698,0.337064,40446.0,40437.0,0.05]
["bitfinex","BTCUSD",1643999809900,1.32122234,40448.0,40443.0,0.05]
["bitfinex","BTCUSD",1643999809901,0.5577,40448.0,40443.0,0.05]
["bitfinex","BTCUSD",1643999810101,0.5064,40451.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999810300,0.02142533,40452.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999810502,0.31982455,40453.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999810503,0.3,40453.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999810699,0.4211467,40452.0,40444.0,0.05]
["bitfinex","BTCUSD",1643999810901,0.46032156,40450.0,40448.0,0.111813]
["bitfinex","BTCUSD",1643999811700,0.4211467,40452.0,40448.0,0.111813]
["bitfinex","BTCUSD",1643999811701,0.27838997,40452.0,40448.0,0.111813]
["bitfinex","BTCUSD",1643999812554,0.27838997,40452.0,40445.0,0.21095005]
["bitfinex","BTCUSD",1643999812755,0.4172979,40451.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999813853,0.50810518,40451.0,40447.0,0.05]
["bitfinex","BTCUSD",1643999814055,0.50810518,40451.0,40444.0,0.05]
["bitfinex","BTCUSD",1643999814254,0.50810518,40451.0,40443.0,0.21223176]
["bitfinex","BTCUSD",1643999814255,0.11838581,40445.0,40443.0,0.21223176]
["bitfinex","BTCUSD",1643999814456,0.11838581,40445.0,40442.0,0.21223176]
["bitfinex","BTCUSD",1643999814457,0.45753544,40444.0,40442.0,0.21223176]
["bitfinex","BTCUSD",1643999814854,0.44803602,40444.0,40442.0,0.21223176]
["bitfinex","BTCUSD",1643999815054,0.44803602,40444.0,40443.0,0.0136]
["bitfinex","BTCUSD",1643999815254,0.44803602,40444.0,40441.0,0.21223176]
["bitfinex","BTCUSD",1643999817200,0.44803602,40444.0,40441.0,0.20723176]
["bitfinex","BTCUSD",1643999817401,0.44803602,40444.0,40441.0,0.27923176]
["bitfinex","BTCUSD",1643999818801,0.44803602,40444.0,40441.0,0.20723176]
["bitfinex","BTCUSD",1643999820852,0.44803602,40444.0,40441.0,0.19723176]
["bitfinex","BTCUSD",1643999821249,0.36433094,40443.0,40441.0,0.19723176]
["bitfinex","BTCUSD",1643999821550,0.36433094,40443.0,40441.0,0.066]
["bitfinex","BTCUSD",1643999821748,0.19020728,40451.0,40441.0,0.066]
["bitfinex","BTCUSD",1643999821950,0.19020728,40451.0,40442.0,0.05]
["bitfinex","BTCUSD",1643999822151,0.19020728,40451.0,40442.0,0.111825]
["bitfinex","BTCUSD",1643999822350,0.42754006,40451.0,40442.0,0.111825]
["bitfinex","BTCUSD",1643999823152,0.37632245,40446.0,40442.0,0.111825]
["bitfinex","BTCUSD",1643999823357,0.42632245,40446.0,40439.0,0.00107746]
["bitfinex","BTCUSD",1643999823601,0.05,40445.0,40440.0,0.109074]
["bitfinex","BTCUSD",1643999824002,0.20996282,40445.0,40440.0,0.109074]
["bitfinex","BTCUSD",1643999824200,0.05,40441.0,40440.0,0.109074]
["bitfinex","BTCUSD",1643999824403,0.05,40442.0,40440.0,0.109074]
["bitfinex","BTCUSD",1643999825400,0.05,40445.0,40440.0,0.1709]
["bitfinex","BTCUSD",1643999825801,0.05077294,40445.0,40440.0,0.1709]
["bitfinex","BTCUSD",1643999826208,0.05077294,40445.0,40440.0,0.38324958]
["bitfinex","BTCUSD",1643999826803,0.05,40445.0,40440.0,0.38324958]
["bitfinex","BTCUSD",1643999827004,0.05077295,40445.0,40440.0,0.38324958]
["bitfinex","BTCUSD",1643999828064,0.05,40445.0,40440.0,0.38324958]
["bitfinex","BTCUSD",1643999828265,0.05077295,40445.0,40440.0,0.38324958]
["bitfinex","BTCUSD",1643999828569,0.05077295,40445.0,40440.0,0.32142358]
["bitfinex","BTCUSD",1643999828770,0.00077295,40445.0,40439.0,0.061828]
["bitfinex","BTCUSD",1643999829067,0.05,40444.0,40439.0,0.061828]
["bitfinex","BTCUSD",1643999829367,0.05,40444.0,40442.0,0.061828]
["bitfinex","BTCUSD",1643999829766,0.05,40444.0,40438.0,0.45136413]
["bitfinex","BTCUSD",1643999829965,0.05,40444.0,40438.0,0.26587913]
["bitfinex","BTCUSD",1643999829966,1.45,40440.0,40438.0,0.26587913]
["bitfinex","BTCUSD",1643999830168,0.05,40440.0,40438.0,0.0007724]
["bitfinex","BTCUSD",1643999830366,0.12973334,40436.0,40432.0,0.33674719]
["bitfinex","BTCUSD",1643999830565,0.05,40435.0,40432.0,0.02164046]
["bitfinex","BTCUSD",1643999831003,0.05,40435.0,40433.0,0.21226187]
["bitfinex","BTCUSD",1643999831403,0.05,40435.0,40432.0,0.23410332]
["bitfinex","BTCUSD",1643999831803,0.05,40435.0,40432.0,0.21246286]
["bitfinex","BTCUSD",1643999832004,0.05,40435.0,40433.0,0.32136287]
["bitfinex","BTCUSD",1643999832203,0.41811559,40436.0,40433.0,0.21226187]
["bitfinex","BTCUSD",1643999832505,0.05,40434.0,40433.0,0.21226187]
["bitfinex","BTCUSD",1643999832702,0.05,40434.0,40433.0,0.32136987]
["bitfinex","BTCUSD",1643999833303,0.05,40434.0,40433.0,0.21226187]
["bitfinex","BTCUSD",1643999834104,0.00015791,40434.0,40433.0,0.21226187]
["bitfinex","BTCUSD",1643999834307,0.2102,40443.0,40433.0,0.33545356]
["bitfinex","BTCUSD",1643999834505,0.00015791,40439.0,40436.0,0.04984209]
["bitfinex","BTCUSD",1643999834762,0.1,40444.0,40436.0,0.26211112]
["bitfinex","BTCUSD",1643999834957,0.00015791,40439.0,40436.0,0.26231211]
["bitfinex","BTCUSD",1643999835155,0.00015791,40439.0,40436.0,0.21226903]
["bitfinex","BTCUSD",1643999835754,0.00015791,40439.0,40436.0,0.21247002]
["bitfinex","BTCUSD",1643999837056,0.00015791,40439.0,40437.0,0.04984209]
["bitfinex","BTCUSD",1643999837256,0.28104074,40445.0,40438.0,0.2404411]
["bitfinex","BTCUSD",1643999837257,0.00015791,40443.0,40438.0,0.2404411]
["bitfinex","BTCUSD",1643999837454,0.00015791,40443.0,40442.0,0.04984209]
["bitfinex","BTCUSD",1643999837654,0.00015791,40443.0,40442.0,0.27310638]
["bitfinex","BTCUSD",1643999837854,0.00015791,40443.0,40442.0,0.15891609]
["bitfinex","BTCUSD",1643999838056,0.45228941,40443.0,40442.0,0.15891609]
["bitfinex","BTCUSD",1643999838497,0.4521315,40443.0,40442.0,0.04984209]
["bitfinex","BTCUSD",1643999839297,0.4521315,40443.0,40440.0,0.123649]
["bitfinex","BTCUSD",1643999839497,0.4521315,40443.0,40442.0,0.04984209]
["bitfinex","BTCUSD",1643999840701,0.4521315,40443.0,40440.0,0.061823]
["bitfinex","BTCUSD",1643999840902,0.00015791,40441.0,40440.0,0.061823]
["bitfinex","BTCUSD",1643999841200,0.00015791,40441.0,40440.0,0.22074209]
["bitfinex","BTCUSD",1643999841408,0.00015791,40441.0,40440.0,0.15891909]
["bitfinex","BTCUSD",1643999841602,0.4521315,40443.0,40440.0,0.15891909]
["bitfinex","BTCUSD",1643999841603,0.00015791,40442.0,40440.0,0.04984209]
["bitfinex","BTCUSD",1643999841900,0.00015791,40442.0,40441.0,0.109076]
["bitfinex","BTCUSD",1643999845051,0.00015791,40446.0,40442.0,0.173649]
["bitfinex","BTCUSD",1643999845253,0.33728587,40445.0,40442.0,0.123649]
["bitfinex","BTCUSD",1643999845451,0.00015791,40443.0,40442.0,0.061825]
["bitfinex","BTCUSD",1643999849850,0.00015791,40443.0,40439.0,0.33591803]
["bitfinex","BTCUSD",1643999850051,0.00015791,40440.0,40438.0,0.21304112]
["bitfinex","BTCUSD",1643999850253,0.12116768,40439.0,40438.0,0.00077209]
["bitfinex","BTCUSD",1643999850450,0.00015791,40440.0,40438.0,0.00077209]
["bitfinex","BTCUSD",1643999850850,0.00015791,40440.0,40435.0,0.21226903]
["bitfinex","BTCUSD",1643999851050,0.42594466,40438.0,40437.0,0.00077208]
["bitfinex","BTCUSD",1643999851351,0.42594466,40438.0,40434.0,0.21251747]
["bitfinex","BTCUSD",1643999851352,0.42610257,40438.0,40434.0,0.21251747]
["bitfinex","BTCUSD",1643999851555,0.56672241,40438.0,40435.0,0.00020095]
["bitfinex","BTCUSD",1643999851749,0.56672241,40438.0,40434.0,0.21231652]
["bitfinex","BTCUSD",1643999851950,0.5665645,40438.0,40434.0,0.21231652]
["bitfinex","BTCUSD",1643999852152,0.00015791,40435.0,40434.0,0.21231652]
["bitfinex","BTCUSD",1643999853603,0.00015791,40435.0,40433.0,0.21251751]
["bitfinex","BTCUSD",1643999853903,0.00015791,40435.0,40433.0,0.21231652]
["bitfinex","BTCUSD",1643999855105,0.00015791,40435.0,40432.0,0.21297766]
["bitfinex","BTCUSD",1643999855305,0.00015791,40435.0,40432.0,0.21277667]
["bitfinex","BTCUSD",1643999855805,0.00015791,40435.0,40432.0,0.21231652]
["bitfinex","BTCUSD",1643999856205,0.00015791,40435.0,40432.0,0.21251751]
["bitfinex","BTCUSD",1643999856405,0.00015791,40435.0,40432.0,0.27435951]
["bitfinex","BTCUSD",1643999861200,0.00015791,40435.0,40432.0,0.33619851]
["bitfinex","BTCUSD",1643999861501,0.31735635,40438.0,40432.0,0.33619851]
["bitfinex","BTCUSD",1643999863005,0.31735635,40438.0,40433.0,0.00085797]
["bitfinex","BTCUSD",1643999863303,0.31735635,40438.0,40433.0,0.00105896]
["bitfinex","BTCUSD",1643999864002,0.31735635,40438.0,40433.0,0.00020099]
["bitfinex","BTCUSD",1643999864206,0.31735635,40438.0,40432.0,0.33619851]
["bitfinex","BTCUSD",1643999864404,0.31735635,40438.0,40433.0,0.00085797]
["bitfinex","BTCUSD",1643999864750,0.31735635,40438.0,40433.0,0.00105896]
["bitfinex","BTCUSD",1643999865351,0.31735635,40438.0,40433.0,0.00020099]
["bitfinex","BTCUSD",1643999865549,0.31735635,40438.0,40433.0,0.00085797]
["bitfinex","BTCUSD",1643999865952,0.31735635,40438.0,40433.0,0.00105896]
["bitfinex","BTCUSD",1643999867051,0.44847325,40438.0,40433.0,0.00105896]
["bitfinex","BTCUSD",1643999867250,0.44847325,40438.0,40433.0,0.12473996]
["bitfinex","BTCUSD",1643999867450,0.44847325,40438.0,40433.0,0.00105896]
["bitfinex","BTCUSD",1643999867650,0.44847325,40438.0,40432.0,0.00020099]
["bitfinex","BTCUSD",1643999867949,0.44847325,40438.0,40433.0,0.00085797]
["bitfinex","BTCUSD",1643999869003,0.44847325,40438.0,40432.0,0.00020099]
["bitfinex","BTCUSD",1643999869202,0.44847325,40438.0,40433.0,0.06270397]
["bitfinex","BTCUSD",1643999869602,0.31735635,40438.0,40433.0,0.06270397]
["bitfinex","BTCUSD",1643999869808,0.00085781,40441.0,40435.0,0.05]
["bitfinex","BTCUSD",1643999870005,0.00085781,40441.0,40438.0,0.05]
["bitfinex","BTCUSD",1643999870204,0.31728351,40451.0,40438.0,0.05]
["bitfinex","BTCUSD",1643999870205,0.21160827,40448.0,40439.0,0.109083]
["bitfinex","BTCUSD",1643999870503,0.21160827,40448.0,40438.0,0.111829]
["bitfinex","BTCUSD",1643999870504,0.00080989,40441.0,40438.0,0.111829]
["bitfinex","BTCUSD",1643999870703,0.33842912,40440.0,40439.0,0.109078]
["bitfinex","BTCUSD",1643999871103,0.33842912,40440.0,40438.0,0.111829]
["bitfinex","BTCUSD",1643999871303,0.33842912,40440.0,40439.0,0.109083]
["bitfinex","BTCUSD",1643999872552,0.33842912,40440.0,40439.0,0.159083]
["bitfinex","BTCUSD",1643999872752,0.33842912,40440.0,40439.0,0.109083]
["bitfinex","BTCUSD",1643999873952,0.4760269,40440.0,40439.0,0.109083]
["bitfinex","BTCUSD",1643999874152,0.4760269,40440.0,40435.0,0.31610239]
["bitfinex","BTCUSD",1643999874153,0.3800269,40440.0,40436.0,0.21231652]
["bitfinex","BTCUSD",1643999874353,0.3800269,40440.0,40435.0,0.26331218]
["bitfinex","BTCUSD",1643999874752,0.3800269,40440.0,40436.0,0.21231652]
["bitfinex","BTCUSD",1643999874951,0.3800269,40440.0,40435.0,0.26251751]
["bitfinex","BTCUSD",1643999875151,0.3800269,40440.0,40435.0,0.26334358]
["bitfinex","BTCUSD",1643999875752,0.3800269,40440.0,40435.0,0.31334358]
["bitfinex","BTCUSD",1643999876203,0.3800269,40440.0,40436.0,0.061841]
["bitfinex","BTCUSD",1643999878006,0.24242912,40440.0,40436.0,0.12367699]
["bitfinex","BTCUSD",1643999878206,0.24242912,40440.0,40437.0,0.123669]
["bitfinex","BTCUSD",1643999878409,0.24242912,40440.0,40437.0,0.173669]
["bitfinex","BTCUSD",1643999878608,0.24242912,40440.0,40437.0,0.235501]
["bitfinex","BTCUSD",1643999878808,0.24242912,40440.0,40438.0,0.061833]
["bitfinex","BTCUSD",1643999881260,0.24242912,40440.0,40438.0,0.05856225]
["bitfinex","BTCUSD",1643999881562,0.00076953,40441.0,40438.0,0.05856225]
["bitfinex","BTCUSD",1643999881762,0.00076953,40441.0,40440.0,0.10908]
["bitfinex","BTCUSD",1643999881962,0.00076953,40441.0,40440.0,0.33141252]
["bitfinex","BTCUSD",1643999882160,0.31160827,40448.0,40440.0,0.33141252]
["bitfinex","BTCUSD",1643999882365,0.337064,40447.0,40443.0,0.06044099]
["bitfinex","BTCUSD",1643999883806,0.33783619,40447.0,40443.0,0.04844099]
["bitfinex","BTCUSD",1643999884606,0.337064,40447.0,40443.0,0.04844099]
["bitfinex","BTCUSD",1643999885008,0.33783589,40447.0,40443.0,0.04844099]
["bitfinex","BTCUSD",1643999885808,0.21160827,40446.0,40443.0,0.04844099]
["bitfinex","BTCUSD",1643999886007,0.21160827,40446.0,40438.0,0.123669]
["bitfinex","BTCUSD",1643999886008,0.2344836,40441.0,40438.0,0.01923395]
["bitfinex","BTCUSD",1643999886810,0.59596574,40441.0,40438.0,0.01923395]
["bitfinex","BTCUSD",1643999887108,0.49983013,40441.0,40438.0,0.01923395]
["bitfinex","BTCUSD",1643999887359,0.13834799,40441.0,40438.0,0.01923395]
["bitfinex","BTCUSD",1643999887563,0.13834799,40441.0,40438.0,0.08107295]
["bitfinex","BTCUSD",1643999888159,0.13834799,40441.0,40438.0,0.061839]
["bitfinex","BTCUSD",1643999888360,0.52188714,40441.0,40438.0,0.061839]
["bitfinex","BTCUSD",1643999888761,0.38353915,40441.0,40438.0,0.061839]
["bitfinex","BTCUSD",1643999889865,0.14176096,40440.0,40438.0,0.061839]
["bitfinex","BTCUSD",1643999890264,0.14176096,40440.0,40437.0,0.061839]
["bitfinex","BTCUSD",1643999890465,0.14176096,40440.0,40435.0,0.26308864]
["bitfinex","BTCUSD",1643999890764,1.55,40435.0,40434.0,0.00020099]
["bitfinex","BTCUSD",1643999891009,1.55,40435.0,40429.0,0.12689903]
["bitfinex","BTCUSD",1643999891010,1.937064,40434.0,40430.0,0.00025439]
["bitfinex","BTCUSD",1643999891211,0.46610361,40432.0,40428.0,0.00322403]
["bitfinex","BTCUSD",1643999891413,0.46610361,40432.0,40421.0,0.26510673]
["bitfinex","BTCUSD",1643999891414,0.22069243,40423.0,40421.0,0.26510673]
["bitfinex","BTCUSD",1643999891610,0.22069243,40423.0,40419.0,0.26510673]
["bitfinex","BTCUSD",1643999892011,0.59686937,40423.0,40419.0,0.26510673]
["bitfinex","BTCUSD",1643999892313,0.59686937,40423.0,40416.0,0.4646188]
["bitfinex","BTCUSD",1643999892314,0.53514232,40422.0,40417.0,0.26510673]
["bitfinex","BTCUSD",1643999892511,0.061874,40421.0,40416.0,0.0011]
["bitfinex","BTCUSD",1643999892716,0.386464,40420.0,40416.0,0.0011]
["bitfinex","BTCUSD",1643999892912,0.386464,40420.0,40410.0,0.3282188]
["bitfinex","BTCUSD",1643999892913,0.09970236,40417.0,40410.0,0.01]
["bitfinex","BTCUSD",1643999893114,0.05,40414.0,40410.0,0.01]
["bitfinex","BTCUSD",1643999893310,2.01955846,40415.0,40407.0,0.0011]
["bitfinex","BTCUSD",1643999893311,1.57376471,40412.0,40407.0,0.0011]
["bitfinex","BTCUSD",1643999893512,0.061905,40410.0,40407.0,0.0011]
["bitfinex","BTCUSD",1643999893713,0.09508741,40393.0,40387.0,0.00413068]
["bitfinex","BTCUSD",1643999893916,0.11704831,40390.0,40389.0,0.37151097]
["bitfinex","BTCUSD",1643999894113,0.11704831,40390.0,40387.0,0.00413068]
["bitfinex","BTCUSD",1643999894114,0.16644831,40390.0,40387.0,0.00413068]
["bitfinex","BTCUSD",1643999894313,0.15649911,40390.0,40387.0,0.00413068]
["bitfinex","BTCUSD",1643999894511,0.0444,40390.0,40387.0,0.00494573]
["bitfinex","BTCUSD",1643999894769,0.0444,40390.0,40389.0,0.46027794]
["bitfinex","BTCUSD",1643999894965,0.0444,40390.0,40387.0,0.00081505]
["bitfinex","BTCUSD",1643999895467,0.0444,40390.0,40384.0,0.05]
["bitfinex","BTCUSD",1643999895665,0.0444,40390.0,40386.0,0.00081506]
["bitfinex","BTCUSD",1643999895865,0.0444,40390.0,40387.0,0.05]
["bitfinex","BTCUSD",1643999896666,0.6801,40407.0,40387.0,0.05]
["bitfinex","BTCUSD",1643999896667,0.17118747,40395.0,40387.0,0.05]
["bitfinex","BTCUSD",1643999896865,0.5801,40407.0,40388.0,0.05]
["bitfinex","BTCUSD",1643999896866,0.14167871,40400.0,40388.0,0.05]
["bitfinex","BTCUSD",1643999897065,0.14167871,40400.0,40393.0,0.05]
["bitfinex","BTCUSD",1643999897265,0.0494,40400.0,40390.0,0.05]
["bitfinex","BTCUSD",1643999897464,0.38037052,40399.0,40390.0,0.05]
["bitfinex","BTCUSD",1643999897664,0.337064,40398.0,40390.0,0.05]
["bitfinex","BTCUSD",1643999897863,0.33078001,40391.0,40390.0,0.05]
["bitfinex","BTCUSD",1643999898070,0.15806377,40398.0,40392.0,0.00081266]
["bitfinex","BTCUSD",1643999898264,0.337064,40397.0,40392.0,0.00081266]
["bitfinex","BTCUSD",1643999898906,0.0494,40400.0,40392.0,0.00081266]
["bitfinex","BTCUSD",1643999899106,0.0494,40400.0,40391.0,0.05]
["bitfinex","BTCUSD",1643999899107,0.39769228,40394.0,40391.0,0.05]
["bitfinex","BTCUSD",1643999899506,0.39769228,40394.0,40391.0,0.034]
["bitfinex","BTCUSD",1643999900308,0.016,40393.0,40391.0,0.034]
["bitfinex","BTCUSD",1643999900508,0.016,40393.0,40390.0,0.00081391]
["bitfinex","BTCUSD",1643999900712,0.41250619,40392.0,40390.0,0.00081391]
["bitfinex","BTCUSD",1643999900908,0.337064,40392.0,40390.0,0.00081391]
["bitfinex","BTCUSD",1643999901209,0.337064,40392.0,40391.0,0.034]
["bitfinex","BTCUSD",1643999901612,0.0494,40394.0,40391.0,0.034]
["bitfinex","BTCUSD",1643999901809,0.337064,40393.0,40389.0,0.00081392]
["bitfinex","BTCUSD",1643999902010,0.016,40395.0,40392.0,0.022]
["bitfinex","BTCUSD",1643999902265,0.13336278,40399.0,40392.0,0.022]
["bitfinex","BTCUSD",1643999902266,0.337064,40394.0,40392.0,0.022]
["bitfinex","BTCUSD",1643999902458,0.39549386,40402.0,40393.0,1.15790659]
["bitfinex","BTCUSD",1643999902657,0.39549386,40402.0,40399.0,0.022]
["bitfinex","BTCUSD",1643999902857,0.337064,40401.0,40399.0,0.022]
["bitfinex","BTCUSD",1643999903658,0.24376855,40400.0,40395.0,0.00081354]
["bitfinex","BTCUSD",1643999903858,0.07557988,40396.0,40395.0,0.00081354]
["bitfinex","BTCUSD",1643999904058,0.07557988,40396.0,40394.0,0.01828337]
["bitfinex","BTCUSD",1643999904059,0.73456633,40395.0,40394.0,0.01828337]
["bitfinex","BTCUSD",1643999904258,0.73314378,40395.0,40394.0,0.01828337]
["bitfinex","BTCUSD",1643999905059,0.337064,40395.0,40394.0,0.01828337]
["bitfinex","BTCUSD",1643999905258,0.17012128,40403.0,40394.0,0.01828337]
["bitfinex","BTCUSD",1643999905460,0.028,40397.0,40395.0,0.022]
["bitfinex","BTCUSD",1643999905660,0.07934889,40396.0,40394.0,0.01828337]
["bitfinex","BTCUSD",1643999905864,1.16018453,40395.0,40394.0,0.01828337]
["bitfinex","BTCUSD",1643999906108,1.0507371,40395.0,40394.0,0.01828337]
["bitfinex","BTCUSD",1643999906306,1.0507371,40395.0,40392.0,0.00081357]
["bitfinex","BTCUSD",1643999906507,1.0507371,40395.0,40390.0,0.0197185]
["bitfinex","BTCUSD",1643999906508,0.028,40393.0,40390.0,0.0197185]
["bitfinex","BTCUSD",1643999906707,0.365064,40393.0,40392.0,0.00076731]
["bitfinex","BTCUSD",1643999906908,0.73264631,40393.0,40392.0,0.00076731]
["bitfinex","BTCUSD",1643999907708,0.73264631,40393.0,40391.0,0.00020078]
["bitfinex","BTCUSD",1643999907907,0.73264631,40393.0,40390.0,0.02048583]
["bitfinex","BTCUSD",1643999908114,0.73264631,40393.0,40346.0,0.47732819]
["bitfinex","BTCUSD",1643999908115,0.15,40385.0,40346.0,0.47732819]
["bitfinex","BTCUSD",1643999908314,0.09031091,40339.0,40338.0,1.41342446]
["bitfinex","BTCUSD",1643999908518,0.25,40358.0,40349.0,0.92128675]
["bitfinex","BTCUSD",1643999908519,0.0494,40354.0,40349.0,0.92128675]
["bitfinex","BTCUSD",1643999908711,0.0494,40354.0,40346.0,0.00020079]
["bitfinex","BTCUSD",1643999908712,0.6179,40350.0,40346.0,0.00020079]
["bitfinex","BTCUSD",1643999908916,0.337064,40346.0,40337.0,0.00354128]
["bitfinex","BTCUSD",1643999909111,0.337064,40346.0,40338.0,0.05]
["bitfinex","BTCUSD",1643999909112,0.27608488,40345.0,40338.0,0.05]
["bitfinex","BTCUSD",1643999909311,0.27608488,40345.0,40337.0,0.00354128]
["bitfinex","BTCUSD",1643999909313,0.6179,40339.0,40337.0,0.00354128]
["bitfinex","BTCUSD",1643999909509,0.123986,40346.0,40337.0,0.00354128]
["bitfinex","BTCUSD",1643999909510,2.7432288,40338.0,40337.0,0.00354128]
["bitfinex","BTCUSD",1643999909775,1.004364,40338.0,40337.0,0.05354128]
["bitfinex","BTCUSD",1643999909965,1.004364,40338.0,40337.0,0.04354128]
["bitfinex","BTCUSD",1643999910164,1.01132272,40338.0,40337.0,0.04304128]
["bitfinex","BTCUSD",1643999910365,0.67425872,40338.0,40337.0,0.03804128]
["bitfinex","BTCUSD",1643999910563,1.01632272,40338.0,40337.0,0.03804128]
["bitfinex","BTCUSD",1643999910764,1.00408006,40338.0,40337.0,0.93804128]
["bitfinex","BTCUSD",1643999910964,0.01195872,40351.0,40337.0,4.47553804]
["bitfinex","BTCUSD",1643999911166,0.337064,40352.0,40347.0,0.03804128]
["bitfinex","BTCUSD",1643999911365,0.11195872,40353.0,40338.0,0.22668488]
["bitfinex","BTCUSD",1643999911564,0.0494,40351.0,40347.0,0.03804128]
["bitfinex","BTCUSD",1643999911765,0.39066461,40348.0,40339.0,0.3348481]
["bitfinex","BTCUSD",1643999911963,0.39066461,40348.0,40347.0,0.00081641]
["bitfinex","BTCUSD",1643999912166,0.0494,40354.0,40347.0,0.11029441]
["bitfinex","BTCUSD",1643999912365,0.0494,40354.0,40353.0,0.14749328]
["bitfinex","BTCUSD",1643999912565,0.0494,40354.0,40347.0,0.00081641]
["bitfinex","BTCUSD",1643999912766,0.15089478,40354.0,40350.0,0.03804128]
["bitfinex","BTCUSD",1643999913066,0.0494,40354.0,40350.0,0.03804128]
["bitfinex","BTCUSD",1643999913264,0.36102622,40351.0,40350.0,0.00081638]
["bitfinex","BTCUSD",1643999913513,0.0494,40358.0,40350.0,0.03885766]
["bitfinex","BTCUSD",1643999913716,0.386464,40358.0,40357.0,0.03804128]
["bitfinex","BTCUSD",1643999914013,0.337064,40358.0,40353.0,0.03804128]
["bitfinex","BTCUSD",1643999914212,0.337064,40358.0,40357.0,0.03804128]
["bitfinex","BTCUSD",1643999914413,0.09294001,40359.0,40357.0,0.03804128]
["bitfinex","BTCUSD",1643999914612,2.35477112,40358.0,40357.0,0.03804128]
["bitfinex","BTCUSD",1643999914813,0.75477112,40358.0,40357.0,0.03804128]
["bitfinex","BTCUSD",1643999915016,0.75477112,40358.0,40353.0,0.00083637]
["bitfinex","BTCUSD",1643999915214,0.75477112,40358.0,40357.0,0.03804128]
["bitfinex","BTCUSD",1643999915614,0.76672984,40358.0,40355.0,0.00083635]
["bitfinex","BTCUSD",1643999915816,1.61195872,40356.0,40355.0,0.00083635]
["bitfinex","BTCUSD",1643999916015,1.937064,40356.0,40355.0,0.00083635]
["bitfinex","BTCUSD",1643999916217,0.337064,40356.0,40355.0,0.00083635]
["bitfinex","BTCUSD",1643999916414,0.34902272,40356.0,40355.0,0.00083635]
["bitfinex","BTCUSD",1643999916613,1.74902272,40356.0,40351.0,0.03804128]
["bitfinex","BTCUSD",1643999916814,0.337064,40355.0,40351.0,0.03804128]
["bitfinex","BTCUSD",1643999917013,0.337064,40355.0,40353.0,0.00083637]
["bitfinex","BTCUSD",1643999917461,0.337064,40355.0,40354.0,0.03804128]
["bitfinex","BTCUSD",1643999917860,0.337064,40355.0,40347.0,0.003346]
["bitfinex","BTCUSD",1643999917861,0.337064,40355.0,40351.0,0.03804128]
["bitfinex","BTCUSD",1643999918061,0.34902272,40355.0,40352.0,0.00080856]
["bitfinex","BTCUSD",1643999918460,0.337064,40355.0,40354.0,0.03804128]
["bitfinex","BTCUSD",1643999919461,0.337064,40355.0,40352.0,0.00080856]
["bitfinex","BTCUSD",1643999919663,1.087064,40353.0,40352.0,0.00080856]
["bitfinex","BTCUSD",1643999919864,0.337064,40353.0,40352.0,0.03884984]
["bitfinex","BTCUSD",1643999920264,0.337064,40353.0,40352.0,0.03804128]
["bitfinex","BTCUSD",1643999921106,0.33697627,40353.0,40352.0,0.03804128]
["bitfinex","BTCUSD",1643999921510,0.73697627,40353.0,40352.0,0.03804128]
["bitfinex","BTCUSD",1643999922107,0.73697627,40353.0,40350.0,0.00081046]
["bitfinex","BTCUSD",1643999922308,0.4517785,40351.0,40350.0,0.00081046]
["bitfinex","BTCUSD",1643999922507,0.7889285,40351.0,40350.0,0.00081046]
["bitfinex","BTCUSD",1643999922708,0.7889285,40351.0,40350.0,4.43661207]
["bitfinex","BTCUSD",1643999922709,0.5473098,40351.0,40350.0,4.43661207]
["bitfinex","BTCUSD",1643999923308,0.4517785,40351.0,40350.0,4.43661207]
["bitfinex","BTCUSD",1643999923711,0.5017785,40351.0,40350.0,4.43661207]
["bitfinex","BTCUSD",1643999923911,0.5017785,40351.0,40349.0,0.00019773]
["bitfinex","BTCUSD",1643999923912,0.33715,40350.0,40349.0,0.00019773]
["bitfinex","BTCUSD",1643999924112,2.1896483,40350.0,40343.0,0.00019773]
["bitfinex","BTCUSD",1643999924309,2.1896483,40350.0,40331.0,0.00695234]
["bitfinex","BTCUSD",1643999924310,0.33715,40342.0,40331.0,0.00695234]
["bitfinex","BTCUSD",1643999924511,0.0494,40349.0,40340.0,0.00019775]
["bitfinex","BTCUSD",1643999924512,0.80927351,40341.0,40340.0,0.00019775]
["bitfinex","BTCUSD",1643999924761,0.80927351,40341.0,40331.0,0.00695234]
["bitfinex","BTCUSD",1643999924762,0.02175461,40339.0,40331.0,0.00695234]
["bitfinex","BTCUSD",1643999924959,0.02175461,40339.0,40337.0,0.00019775]
["bitfinex","BTCUSD",1643999925159,0.02175461,40339.0,40338.0,4.61726192]
["bitfinex","BTCUSD",1643999925564,0.02175461,40339.0,40338.0,4.72685292]
["bitfinex","BTCUSD",1643999925760,0.02175461,40339.0,40338.0,4.61726192]
["bitfinex","BTCUSD",1643999925960,0.02175461,40339.0,40338.0,4.66726192]
["bitfinex","BTCUSD",1643999926161,0.02175461,40339.0,40338.0,4.71726192]
["bitfinex","BTCUSD",1643999926663,0.02175461,40339.0,40338.0,4.69580842]
["bitfinex","BTCUSD",1643999927461,0.02175461,40339.0,40338.0,4.80539542]
["bitfinex","BTCUSD",1643999927862,0.02175461,40339.0,40338.0,4.85539542]
["bitfinex","BTCUSD",1643999928263,0.02175461,40339.0,40338.0,4.90539542]
["bitfinex","BTCUSD",1643999928807,0.02175461,40339.0,40338.0,4.79580842]
["bitfinex","BTCUSD",1643999929407,0.02175461,40339.0,40338.0,4.90539442]
["bitfinex","BTCUSD",1643999930209,0.02175461,40339.0,40338.0,4.79580842]
["bitfinex","BTCUSD",1643999930409,0.23939196,40341.0,40338.0,5.3496436]
["bitfinex","BTCUSD",1643999930609,0.23939196,40341.0,40339.0,4.57504645]
["bitfinex","BTCUSD",1643999931210,0.05,40340.0,40339.0,4.57504645]
["bitfinex","BTCUSD",1643999931408,0.01934581,40344.0,40339.0,4.57504645]
["bitfinex","BTCUSD",1643999931811,0.1844748,40344.0,40340.0,0.00019775]
["bitfinex","BTCUSD",1643999932009,0.01934581,40344.0,40340.0,4.5752442]
["bitfinex","BTCUSD",1643999934463,0.52417244,40345.0,40341.0,4.5934331]
["bitfinex","BTCUSD",1643999934860,0.05,40342.0,40341.0,4.59262413]
["bitfinex","BTCUSD",1643999935060,0.05,40342.0,40341.0,4.43146911]
["bitfinex","BTCUSD",1643999936109,0.05,40342.0,40341.0,4.43066014]
["bitfinex","BTCUSD",1643999936110,1.25,40342.0,40341.0,4.43066014]
["bitfinex","BTCUSD",1643999936410,0.05,40342.0,40339.0,0.00080898]
["bitfinex","BTCUSD",1643999936609,0.26796794,40344.0,40340.0,0.46865685]
["bitfinex","BTCUSD",1643999936810,0.26796794,40344.0,40340.0,4.56231447]
["bitfinex","BTCUSD",1643999937017,0.52417244,40345.0,40340.0,4.56231447]
["bitfinex","BTCUSD",1643999937314,0.06872096,40347.0,40340.0,4.56251224]
["bitfinex","BTCUSD",1643999937514,0.06529026,40347.0,40341.0,0.00019777]
["bitfinex","BTCUSD",1643999937734,0.06529026,40347.0,40341.0,4.46069288]
["bitfinex","BTCUSD",1643999937913,0.06529026,40347.0,40342.0,0.00019777]
["bitfinex","BTCUSD",1643999938194,0.06529026,40347.0,40342.0,4.46069288]
["bitfinex","BTCUSD",1643999938314,0.34946912,40346.0,40342.0,4.46049511]
["bitfinex","BTCUSD",1643999938515,0.34946912,40346.0,40343.0,4.51182547]
["bitfinex","BTCUSD",1643999938714,0.34946912,40346.0,40342.0,0.00080895]
["bitfinex","BTCUSD",1643999938915,0.33715,40345.0,40342.0,0.00080895]
["bitfinex","BTCUSD",1643999939114,0.34946912,40346.0,40342.0,4.51263442]
["bitfinex","BTCUSD",1643999939315,0.34946912,40346.0,40342.0,4.51243665]
["bitfinex","BTCUSD",1643999939763,0.34946912,40346.0,40342.0,4.5116277]
["bitfinex","BTCUSD",1643999939965,0.34946912,40346.0,40342.0,4.51243665]
["bitfinex","BTCUSD",1643999940760,0.05,40347.0,40342.0,4.51243665]
["bitfinex","BTCUSD",1643999940962,0.25508182,40347.0,40343.0,0.00019777]
["bitfinex","BTCUSD",1643999941160,0.8,40344.0,40343.0,0.00019777]
["bitfinex","BTCUSD",1643999941362,0.05,40344.0,40343.0,4.34726379]
["bitfinex","BTCUSD",1643999941760,0.05,40344.0,40343.0,3.77943972]
["bitfinex","BTCUSD",1643999942362,0.05,40344.0,40341.0,0.00100673]
["bitfinex","BTCUSD",1643999942562,0.05,40344.0,40341.0,0.00080896]
["bitfinex","BTCUSD",1643999942862,0.05,40344.0,40341.0,0.00100673]
["bitfinex","BTCUSD",1643999943062,0.59681876,40343.0,40341.0,0.00100673]
["bitfinex","BTCUSD",1643999943265,0.05,40344.0,40339.0,0.10019777]
["bitfinex","BTCUSD",1643999943266,0.45301011,40341.0,40339.0,0.10019777]
["bitfinex","BTCUSD",1643999943513,0.33715,40341.0,40340.0,0.00080897]
["bitfinex","BTCUSD",1643999943711,0.07120595,40349.0,40340.0,0.05080897]
["bitfinex","BTCUSD",1643999943914,0.33715,40348.0,40340.0,0.05080897]
["bitfinex","BTCUSD",1643999944112,0.02173282,40345.0,40340.0,0.05100674]
["bitfinex","BTCUSD",1643999944311,0.02173282,40345.0,40341.0,4.32449367]
["bitfinex","BTCUSD",1643999944510,0.02173282,40345.0,40342.0,4.32449367]
["bitfinex","BTCUSD",1643999944716,0.02173282,40345.0,40343.0,4.32449367]
["bitfinex","BTCUSD",1643999944911,0.13235451,40348.0,40341.0,0.00019777]
["bitfinex","BTCUSD",1643999945111,0.13235451,40348.0,40341.0,4.32449367]
["bitfinex","BTCUSD",1643999945311,0.13235451,40348.0,40343.0,0.1022971]
["bitfinex","BTCUSD",1643999945711,0.33715,40347.0,40343.0,0.1022971]
["bitfinex","BTCUSD",1643999945911,0.33715,40347.0,40343.0,0.10310604]
["bitfinex","BTCUSD",1643999946812,0.33715,40347.0,40343.0,0.1022971]
["bitfinex","BTCUSD",1643999947010,0.33715,40347.0,40343.0,0.10310604]
["bitfinex","BTCUSD",1643999947266,0.33715,40347.0,40343.0,0.15310604]
["bitfinex","BTCUSD",1643999947659,0.05,40349.0,40343.0,0.25250604]
["bitfinex","BTCUSD",1643999947859,0.05,40349.0,40344.0,0.10956]
["bitfinex","BTCUSD",1643999948058,0.05,40349.0,40344.0,0.10975777]
["bitfinex","BTCUSD",1643999948258,0.05,40349.0,40344.0,0.1105667]
["bitfinex","BTCUSD",1643999948458,0.33256493,40348.0,40344.0,0.1105667]
["bitfinex","BTCUSD",1643999948657,0.05,40349.0,40344.0,0.1105667]
["bitfinex","BTCUSD",1643999949259,0.05,40349.0,40344.0,0.10975777]
["bitfinex","BTCUSD",1643999949458,0.05,40349.0,40345.0,0.0494]
["bitfinex","BTCUSD",1643999949659,0.0210565,40350.0,40346.0,0.109551]
["bitfinex","BTCUSD",1643999949865,0.0210565,40350.0,40347.0,0.46917503]
["bitfinex","BTCUSD",1643999950057,0.0210565,40350.0,40348.0,0.159544]
["bitfinex","BTCUSD",1643999950358,0.0210565,40350.0,40349.0,0.809539]
["bitfinex","BTCUSD",1643999950559,0.0210565,40350.0,40349.0,4.42198261]
["bitfinex","BTCUSD",1643999951009,0.05,40357.0,40349.0,4.42198261]
["bitfinex","BTCUSD",1643999951210,0.44232719,40359.0,40354.0,0.10201627]
["bitfinex","BTCUSD",1643999951409,1.3,40355.0,40354.0,0.10201627]
["bitfinex","BTCUSD",1643999951610,0.05,40358.0,40354.0,0.10201627]
["bitfinex","BTCUSD",1643999951810,0.33715,40357.0,40354.0,0.10201627]
["bitfinex","BTCUSD",1643999952211,0.33715,40357.0,40354.0,0.06845807]
["bitfinex","BTCUSD",1643999952810,0.13699277,40355.0,40354.0,0.06845807]
["bitfinex","BTCUSD",1643999953012,0.47414277,40355.0,40349.0,0.00019777]
["bitfinex","BTCUSD",1643999953209,0.47414277,40355.0,40350.0,0.05]
["bitfinex","BTCUSD",1643999953210,0.13699277,40355.0,40350.0,0.05]
["bitfinex","BTCUSD",1643999953411,0.13699277,40355.0,40351.0,0.109531]
["bitfinex","BTCUSD",1643999953610,0.13699277,40355.0,40351.0,4.49543762]
["bitfinex","BTCUSD",1643999953814,0.13699277,40355.0,40352.0,0.109526]
["bitfinex","BTCUSD",1643999954011,0.13699277,40355.0,40352.0,4.44563039]
["bitfinex","BTCUSD",1643999954209,0.13699277,40355.0,40352.0,4.49563039]
["bitfinex","BTCUSD",1643999954410,0.13699277,40355.0,40352.0,4.38610439]
["bitfinex","BTCUSD",1643999954770,0.65213891,40359.0,40355.0,0.109514]
["bitfinex","BTCUSD",1643999954968,0.44232719,40359.0,40353.0,0.00019777]
["bitfinex","BTCUSD",1643999955167,0.44232719,40359.0,40352.0,0.00019777]
["bitfinex","BTCUSD",1643999955168,0.05,40354.0,40352.0,0.00019777]
["bitfinex","BTCUSD",1643999955366,0.05,40354.0,40348.0,0.00019777]
["bitfinex","BTCUSD",1643999955569,0.13564519,40353.0,40351.0,0.09738983]
["bitfinex","BTCUSD",1643999955867,0.05,40355.0,40352.0,4.42031196]
["bitfinex","BTCUSD",1643999956067,0.13670052,40355.0,40353.0,4.42031196]
["bitfinex","BTCUSD",1643999956268,0.13670052,40355.0,40349.0,0.05]
["bitfinex","BTCUSD",1643999956467,0.59983799,40354.0,40349.0,4.54513408]
["bitfinex","BTCUSD",1643999956669,0.05,40352.0,40349.0,4.54493631]
["bitfinex","BTCUSD",1643999956868,0.05,40352.0,40350.0,4.54513408]
["bitfinex","BTCUSD",1643999957069,0.05,40352.0,40351.0,0.109531]
["bitfinex","BTCUSD",1643999957271,0.02023503,40357.0,40351.0,4.65446731]
["bitfinex","BTCUSD",1643999957670,0.02023503,40357.0,40352.0,0.00019777]
["bitfinex","BTCUSD",1643999957969,0.02023503,40357.0,40353.0,0.109521]
["bitfinex","BTCUSD",1643999958169,0.02023503,40357.0,40354.0,0.08020495]
["bitfinex","BTCUSD",1643999958368,0.02023503,40357.0,40354.0,4.60984012]
["bitfinex","BTCUSD",1643999958610,0.05,40355.0,40354.0,4.60964235]
["bitfinex","BTCUSD",1643999958809,0.02023503,40357.0,40354.0,4.65964235]
["bitfinex","BTCUSD",1643999959210,0.20981172,40360.0,40354.0,4.70964235]
["bitfinex","BTCUSD",1643999959211,0.25981172,40360.0,40354.0,4.70964235]
["bitfinex","BTCUSD",1643999959412,0.02132014,40362.0,40355.0,0.10970977]
["bitfinex","BTCUSD",1643999959713,0.02132014,40362.0,40357.0,0.109504]
["bitfinex","BTCUSD",1643999959914,0.02132014,40362.0,40358.0,0.0494]
["bitfinex","BTCUSD",1643999960116,0.02132014,40362.0,40359.0,0.109497]
["bitfinex","BTCUSD",1643999960419,0.02132014,40362.0,40360.0,0.0494]
["bitfinex","BTCUSD",1643999960614,0.0182081,40366.0,40361.0,4.42125297]
["bitfinex","BTCUSD",1643999960811,0.0182081,40366.0,40362.0,0.109486]
["bitfinex","BTCUSD",1643999961012,0.0182081,40366.0,40362.0,4.42125297]
["bitfinex","BTCUSD",1643999961212,0.0182081,40366.0,40363.0,0.10948]
["bitfinex","BTCUSD",1643999961411,0.0182081,40366.0,40364.0,4.5082358]
["bitfinex","BTCUSD",1643999961615,0.0182081,40366.0,40365.0,0.109472]
["bitfinex","BTCUSD",1643999961913,0.0182081,40366.0,40364.0,0.08698283]
["bitfinex","BTCUSD",1643999962114,0.0132081,40366.0,40364.0,0.08698283]
["bitfinex","BTCUSD",1643999962597,0.17640376,40368.0,40364.0,0.08698283]
["bitfinex","BTCUSD",1643999963596,0.17640376,40368.0,40363.0,0.00085471]
["bitfinex","BTCUSD",1643999963801,0.17640376,40368.0,40362.0,4.3150411]
["bitfinex","BTCUSD",1643999963997,0.17640376,40368.0,40364.0,0.0008547]
["bitfinex","BTCUSD",1643999964199,0.19726983,40368.0,40364.0,0.0008547]
["bitfinex","BTCUSD",1643999964433,0.07186607,40368.0,40364.0,0.0008547]
["bitfinex","BTCUSD",1643999964800,0.06683381,40368.0,40367.0,0.00403226]
["bitfinex","BTCUSD",1643999965002,0.41683381,40368.0,40367.0,0.00403226]
["bitfinex","BTCUSD",1643999965200,0.41683381,40368.0,40361.0,0.0494]
["bitfinex","BTCUSD",1643999965201,0.41683381,40368.0,40366.0,0.00403226]
["bitfinex","BTCUSD",1643999965404,0.06683381,40368.0,40364.0,0.0008547]
["bitfinex","BTCUSD",1643999965600,0.13350005,40367.0,40364.0,0.0008547]
["bitfinex","BTCUSD",1643999966012,0.13350005,40367.0,40366.0,0.00403226]
["bitfinex","BTCUSD",1643999966412,0.13350005,40367.0,40363.0,0.00483988]
["bitfinex","BTCUSD",1643999966613,0.13350005,40367.0,40364.0,4.45902346]
["bitfinex","BTCUSD",1643999966814,0.17946779,40367.0,40365.0,0.10947]
["bitfinex","BTCUSD",1643999967014,0.17946779,40367.0,40363.0,0.00483988]
["bitfinex","BTCUSD",1643999967213,0.17946779,40367.0,40364.0,0.09555858]
["bitfinex","BTCUSD",1643999967414,0.04596774,40367.0,40365.0,0.109471]
["bitfinex","BTCUSD",1643999967814,0.04596774,40367.0,40366.0,0.00403226]
["bitfinex","BTCUSD",1643999968019,0.04596774,40367.0,40364.0,0.09555858]
["bitfinex","BTCUSD",1643999968617,0.18352129,40367.0,40365.0,0.00403226]
["bitfinex","BTCUSD",1643999969514,0.18352129,40367.0,40365.0,4.39934443]
["bitfinex","BTCUSD",1643999969781,0.04596774,40367.0,40365.0,4.44934443]
["bitfinex","BTCUSD",1643999970772,0.04596774,40367.0,40365.0,4.39934443]
["bitfinex","BTCUSD",1643999971800,0.04596774,40367.0,40365.0,3.83183481]
["bitfinex","BTCUSD",1643999971974,0.04596774,40367.0,40365.0,4.40017799]
["bitfinex","BTCUSD",1643999972474,0.04596774,40367.0,40365.0,0.00403226]
["bitfinex","BTCUSD",1643999972675,0.04596774,40367.0,40364.0,0.09636936]
["bitfinex","BTCUSD",1643999973511,0.04596774,40367.0,40364.0,0.09555858]
["bitfinex","BTCUSD",1643999973810,0.04596774,40367.0,40365.0,0.00403226]
["bitfinex","BTCUSD",1643999974412,0.33715,40366.0,40364.0,0.09555858]
["bitfinex","BTCUSD",1643999974712,0.04596774,40367.0,40364.0,0.09636915]
["bitfinex","BTCUSD",1643999975112,0.04596774,40367.0,40364.0,0.00081057]
["bitfinex","BTCUSD",1643999975312,0.33715,40366.0,40364.0,0.00081057]
["bitfinex","BTCUSD",1643999975513,2.22086316,40365.0,40364.0,0.00081057]
["bitfinex","BTCUSD",1643999975915,2.22086316,40365.0,40358.0,0.00324275]
["bitfinex","BTCUSD",1643999975916,0.14946378,40361.0,40357.0,0.00403226]
["bitfinex","BTCUSD",1643999976114,0.33715,40360.0,40357.0,0.00403226]
["bitfinex","BTCUSD",1643999976312,0.33715,40360.0,40358.0,0.43785238]
["bitfinex","BTCUSD",1643999976512,0.19543152,40361.0,40358.0,0.43785238]
["bitfinex","BTCUSD",1643999976513,0.19543152,40361.0,40359.0,0.10428407]
["bitfinex","BTCUSD",1643999976714,0.04596774,40361.0,40359.0,0.10428407]
["bitfinex","BTCUSD",1643999977772,1.07907899,40360.0,40359.0,0.10428407]
["bitfinex","BTCUSD",1643999978073,0.12907899,40360.0,40359.0,4.48144256]
["bitfinex","BTCUSD",1643999978673,0.04596774,40361.0,40359.0,4.48144256]
["bitfinex","BTCUSD",1643999979576,0.04596774,40361.0,40349.0,0.05]
["bitfinex","BTCUSD",1643999979774,0.51318445,40366.0,40358.0,0.00076365]
["bitfinex","BTCUSD",1643999979775,0.47516589,40360.0,40358.0,0.00076365]
["bitfinex","BTCUSD",1643999980074,1.98311774,40359.0,40358.0,0.00076365]
["bitfinex","BTCUSD",1643999980276,0.04596774,40359.0,40358.0,0.00076365]
["bitfinex","BTCUSD",1643999980574,0.04596774,40359.0,40358.0,4.44488621]
["bitfinex","BTCUSD",1643999980779,0.04596774,40359.0,40358.0,4.44412256]
["bitfinex","BTCUSD",1643999981414,0.44859491,40359.0,40358.0,4.36399793]
["bitfinex","BTCUSD",1643999981617,0.04596774,40359.0,40358.0,4.36399793]
["bitfinex","BTCUSD",1643999981915,0.04596774,40359.0,40357.0,4.36399793]
["bitfinex","BTCUSD",1643999982517,1.7601254,40358.0,40357.0,4.36399793]
["bitfinex","BTCUSD",1643999982715,1.85505215,40358.0,40357.0,4.36399793]
["bitfinex","BTCUSD",1643999982916,0.25505215,40358.0,40357.0,4.36399793]
["bitfinex","BTCUSD",1643999983320,0.1601254,40358.0,40357.0,4.19897713]
["bitfinex","BTCUSD",1643999983517,0.1601254,40358.0,40356.0,4.19897713]
["bitfinex","BTCUSD",1643999984862,0.1601254,40358.0,40356.0,4.24897713]
["bitfinex","BTCUSD",1643999986364,0.25383444,40357.0,40356.0,4.24897713]
["bitfinex","BTCUSD",1643999986582,0.1601254,40358.0,40356.0,4.24897713]
["bitfinex","BTCUSD",1643999986764,0.1601254,40358.0,40356.0,4.19897713]
["bitfinex","BTCUSD",1643999986965,0.1601254,40358.0,40357.0,4.27644306]
["bitfinex","BTCUSD",1643999987463,0.1601254,40358.0,40356.0,0.08046868]
["bitfinex","BTCUSD",1643999987664,1.85370258,40357.0,40356.0,0.07546868]
["bitfinex","BTCUSD",1643999987864,0.59085258,40357.0,40356.0,0.07546868]
["bitfinex","BTCUSD",1643999988065,0.2095254,40358.0,40356.0,4.35191174]
["bitfinex","BTCUSD",1643999988918,0.19610271,40358.0,40356.0,4.35191174]
["bitfinex","BTCUSD",1643999989819,0.19610271,40358.0,40357.0,4.31162141]
["bitfinex","BTCUSD",1643999990418,0.33715,40357.0,40355.0,0.00076934]
["bitfinex","BTCUSD",1643999991023,2.68304574,40356.0,40355.0,0.00076934]
["bitfinex","BTCUSD",1643999991223,0.33715,40354.0,40349.0,0.00307782]
["bitfinex","BTCUSD",1643999991420,1.98311774,40350.0,40349.0,0.00307782]
["bitfinex","BTCUSD",1643999991620,2.03251774,40350.0,40349.0,0.00307782]
["bitfinex","BTCUSD",1643999991827,2.25216781,40350.0,40349.0,0.00307782]
["bitfinex","BTCUSD",1643999992020,2.33281608,40350.0,40349.0,0.00307782]
["bitfinex","BTCUSD",1643999992265,0.37172986,40348.0,40345.0,0.00019777]
["bitfinex","BTCUSD",1643999992463,0.33715,40345.0,40342.0,0.00019777]
["bitfinex","BTCUSD",1643999992663,0.04596774,40343.0,40341.0,4.27037011]
["bitfinex","BTCUSD",1643999992887,0.04596774,40343.0,40342.0,4.27017234]
["bitfinex","BTCUSD",1643999993667,0.17658866,40343.0,40342.0,4.27017234]
["bitfinex","BTCUSD",1643999994278,0.04596774,40343.0,40342.0,4.27017234]
["bitfinex","BTCUSD",1643999994466,0.50683692,40350.0,40342.0,4.27017234]
["bitfinex","BTCUSD",1643999994467,0.2912155,40354.0,40342.0,4.12366234]
["bitfinex","BTCUSD",1643999994666,0.01942078,40354.0,40346.0,0.05]
["bitfinex","BTCUSD",1643999995065,0.02054992,40348.0,40343.0,0.00019777]
["bitfinex","BTCUSD",1643999995266,0.02054992,40348.0,40347.0,0.05]
["bitfinex","BTCUSD",1643999995466,0.02054992,40348.0,40347.0,0.159548]
["bitfinex","BTCUSD",1643999996072,0.02054992,40348.0,40347.0,0.209548]
["bitfinex","BTCUSD",1643999996418,0.02054992,40348.0,40347.0,0.159548]
["bitfinex","BTCUSD",1643999996638,0.38476292,40350.0,40347.0,0.05]
["bitfinex","BTCUSD",1643999996823,0.72191292,40350.0,40349.0,0.12521127]
["bitfinex","BTCUSD",1643999998022,0.33715,40350.0,40349.0,0.12521127]
["bitfinex","BTCUSD",1643999998221,0.33715,40352.0,40349.0,0.07521127]
["bitfinex","BTCUSD",1643999998423,0.33715,40352.0,40350.0,0.05]
["bitfinex","BTCUSD",1643999998622,0.00071055,40351.0,40350.0,0.04928945]
["bitfinex","BTCUSD",1643999999425,0.33786055,40351.0,40350.0,0.04928945]
["bitfinex","BTCUSD",1644000000066,0.33786055,40351.0,40349.0,0.12450072]
["bitfinex","BTCUSD",1644000000864,0.33786055,40351.0,40350.0,0.49382652]
["bitfinex","BTCUSD",1644000001664,0.33786055,40351.0,40349.0,0.07521127]
["bitfinex","BTCUSD",1644000001862,0.11616022,40349.0,40344.0,0.203757]
["bitfinex","BTCUSD",1644000002065,0.02063085,40355.0,40344.0,4.1301395]
["bitfinex","BTCUSD",1644000002066,0.00071055,40347.0,40344.0,4.1301395]
["bitfinex","BTCUSD",1644000002263,0.00071055,40347.0,40344.0,4.1801395]
["bitfinex","BTCUSD",1644000002662,0.00071055,40347.0,40346.0,0.42574784]
["bitfinex","BTCUSD",1644000003064,0.00071055,40347.0,40346.0,4.52180942]
["bitfinex","BTCUSD",1644000003264,0.00071055,40347.0,40346.0,4.57109887]
["bitfinex","BTCUSD",1644000003713,0.81807741,40357.0,40346.0,4.68065187]
["bitfinex","BTCUSD",1644000003916,0.00071055,40348.0,40346.0,0.47574784]
["bitfinex","BTCUSD",1644000004113,0.00071055,40348.0,40347.0,0.04928945]
["bitfinex","BTCUSD",1644000004314,0.00080864,40356.0,40347.0,0.04928945]
["bitfinex","BTCUSD",1644000004517,0.33715,40355.0,40351.0,0.04928945]
["bitfinex","BTCUSD",1644000004713,0.00071055,40352.0,40351.0,0.04928945]
["bitfinex","BTCUSD",1644000004915,0.33786055,40352.0,40351.0,0.04928945]
["bitfinex","BTCUSD",1644000005317,30.02007114,40488.0,40353.0,0.6]
["bitfinex","BTCUSD",1644000005318,0.6447,40359.0,40353.0,0.6]
["bitfinex","BTCUSD",1644000005515,0.06016453,40359.0,40358.0,0.13057714]
["bitfinex","BTCUSD",1644000005717,0.06016453,40359.0,40358.0,0.46772814]
["bitfinex","BTCUSD",1644000005937,0.06016453,40359.0,40358.0,0.51772814]
["bitfinex","BTCUSD",1644000006116,0.06016453,40359.0,40358.0,0.86022319]
["bitfinex","BTCUSD",1644000006318,0.06016453,40359.0,40358.0,5.21925229]
["bitfinex","BTCUSD",1644000006518,0.06016453,40359.0,40358.0,5.39253429]
["bitfinex","BTCUSD",1644000006717,0.06016453,40359.0,40358.0,5.49253429]
["bitfinex","BTCUSD",1644000007117,0.05917406,40359.0,40358.0,5.49253429]
["bitfinex","BTCUSD",1644000007370,0.02163614,40364.0,40358.0,5.49253429]
["bitfinex","BTCUSD",1644000007569,0.02163614,40364.0,40363.0,0.387102]
["bitfinex","BTCUSD",1644000007769,0.02163614,40364.0,40363.0,4.98305045]
["bitfinex","BTCUSD",1644000008368,0.02163614,40364.0,40363.0,5.04498945]
["bitfinex","BTCUSD",1644000008568,0.02011249,40369.0,40363.0,5.04498945]
["bitfinex","BTCUSD",1644000008769,0.02011249,40369.0,40368.0,0.48688735]
["bitfinex","BTCUSD",1644000009273,0.02011249,40369.0,40368.0,0.19983135]
["bitfinex","BTCUSD",1644000009472,0.02011249,40369.0,40368.0,1.05729156]
["bitfinex","BTCUSD",1644000009670,0.02011249,40369.0,40368.0,5.67318671]
["bitfinex","BTCUSD",1644000009870,0.002,40380.0,40369.0,1.55]
["bitfinex","BTCUSD",1644000010071,0.002,40380.0,40377.0,0.05]
["bitfinex","BTCUSD",1644000010271,0.002,40380.0,40378.0,0.34907826]
["bitfinex","BTCUSD",1644000010572,0.001,40380.0,40379.0,0.26648675]
["bitfinex","BTCUSD",1644000010772,0.001,40380.0,40379.0,0.31588675]
["bitfinex","BTCUSD",1644000011223,0.001,40380.0,40379.0,0.47508175]
["bitfinex","BTCUSD",1644000011421,0.001,40380.0,40379.0,0.158595]
["bitfinex","BTCUSD",1644000011618,0.001,40380.0,40371.0,0.123838]
["bitfinex","BTCUSD",1644000011822,0.001,40380.0,40373.0,0.0494]
["bitfinex","BTCUSD",1644000012016,0.001,40380.0,40374.0,4.21092496]
["bitfinex","BTCUSD",1644000012267,0.115744,40376.0,40375.0,0.45660714]
["bitfinex","BTCUSD",1644000013116,0.115744,40376.0,40369.0,0.07728288]
["bitfinex","BTCUSD",1644000013117,0.115744,40376.0,40367.0,0.2731638]
["bitfinex","BTCUSD",1644000013321,0.06193859,40374.0,40366.0,0.15]
["bitfinex","BTCUSD",1644000013617,0.115744,40376.0,40369.0,4.27243496]
["bitfinex","BTCUSD",1644000013618,0.337151,40373.0,40369.0,4.27243496]
["bitfinex","BTCUSD",1644000013817,0.115744,40376.0,40370.0,4.27243496]
["bitfinex","BTCUSD",1644000014016,0.00076817,40373.0,40371.0,4.27243496]
["bitfinex","BTCUSD",1644000014217,0.00076817,40373.0,40372.0,4.27243496]
["bitfinex","BTCUSD",1644000014420,0.00076817,40373.0,40372.0,4.19652636]
["bitfinex","BTCUSD",1644000014870,0.115744,40376.0,40372.0,4.19652636]
["bitfinex","BTCUSD",1644000015069,0.00077115,40375.0,40370.0,0.4833869]
["bitfinex","BTCUSD",1644000015871,0.00077115,40375.0,40370.0,4.5974723]
["bitfinex","BTCUSD",1644000016070,0.0494,40374.0,40370.0,4.5974723]
["bitfinex","BTCUSD",1644000016275,0.0494,40373.0,40370.0,0.40094594]
["bitfinex","BTCUSD",1644000016473,0.0494,40372.0,40370.0,0.40094594]
["bitfinex","BTCUSD",1644000016874,0.11133499,40372.0,40370.0,0.40094594]
["bitfinex","BTCUSD",1644000017674,0.337151,40371.0,40370.0,0.45094594]
["bitfinex","BTCUSD",1644000017875,0.44848599,40372.0,40370.0,0.45094594]
["bitfinex","BTCUSD",1644000018073,0.44848599,40372.0,40370.0,0.40094594]
["bitfinex","BTCUSD",1644000018274,0.337151,40371.0,40370.0,0.40094594]
["bitfinex","BTCUSD",1644000018512,0.11133499,40372.0,40370.0,0.40094594]
["bitfinex","BTCUSD",1644000018713,0.11133499,40372.0,40367.0,4.07155679]
["bitfinex","BTCUSD",1644000018916,0.11133499,40372.0,40359.0,0.1]
["bitfinex","BTCUSD",1644000018917,0.887987,40361.0,40359.0,0.1]
["bitfinex","BTCUSD",1644000019219,0.887987,40361.0,40358.0,0.01800452]
["bitfinex","BTCUSD",1644000019220,0.1113486,40361.0,40358.0,0.01800452]
["bitfinex","BTCUSD",1644000019814,1.7679,40359.0,40358.0,0.01800452]
["bitfinex","BTCUSD",1644000020015,0.6673,40359.0,40358.0,0.01800452]
["bitfinex","BTCUSD",1644000020215,0.80531082,40359.0,40358.0,0.01800452]
["bitfinex","BTCUSD",1644000020415,0.80531082,40359.0,40358.0,4.08956131]
["bitfinex","BTCUSD",1644000020815,0.80531082,40359.0,40358.0,4.07155679]
["bitfinex","BTCUSD",1644000021016,0.6673,40359.0,40358.0,4.21859695]
["bitfinex","BTCUSD",1644000021814,0.6673,40359.0,40356.0,4.21649695]
["bitfinex","BTCUSD",1644000022013,0.6179,40358.0,40356.0,4.21859695]
["bitfinex","BTCUSD",1644000022288,0.0494,40357.0,40356.0,4.21859695]
["bitfinex","BTCUSD",1644000026214,0.0494,40357.0,40356.0,4.21784177]
["bitfinex","BTCUSD",1644000026615,0.04656149,40357.0,40356.0,4.21784177]
["bitfinex","BTCUSD",1644000026818,0.04656149,40357.0,40350.0,0.04748682]
["bitfinex","BTCUSD",1644000026819,0.337151,40355.0,40350.0,0.04748682]
["bitfinex","BTCUSD",1644000027019,0.0494,40354.0,40351.0,4.28376597]
["bitfinex","BTCUSD",1644000027225,0.0494,40354.0,40352.0,4.28376597]
["bitfinex","BTCUSD",1644000027226,0.6673,40354.0,40352.0,4.28376597]
["bitfinex","BTCUSD",1644000027424,0.6673,40354.0,40353.0,4.28376597]
["bitfinex","BTCUSD",1644000027619,0.6673,40354.0,40350.0,0.0474876]
["bitfinex","BTCUSD",1644000027817,0.0841907,40352.0,40350.0,0.0474876]
["bitfinex","BTCUSD",1644000028117,2.1138089,40351.0,40350.0,0.0474876]
["bitfinex","BTCUSD",1644000028316,2.1138089,40351.0,40350.0,0.04671938]
["bitfinex","BTCUSD",1644000028516,0.5138089,40351.0,40350.0,0.04671938]
["bitfinex","BTCUSD",1644000028916,0.386551,40351.0,40350.0,0.04671938]
["bitfinex","BTCUSD",1644000029315,0.986551,40351.0,40350.0,0.04671938]
["bitfinex","BTCUSD",1644000029516,0.386551,40351.0,40350.0,0.04671938]
["bitfinex","BTCUSD",1644000029773,0.386551,40351.0,40350.0,0.09671938]
["bitfinex","BTCUSD",1644000029971,0.337151,40351.0,40350.0,0.14671938]
["bitfinex","BTCUSD",1644000030169,0.0007677,40358.0,40350.0,0.76067411]
["bitfinex","BTCUSD",1644000030366,0.0007677,40358.0,40353.0,0.05]
["bitfinex","BTCUSD",1644000030566,0.0007677,40358.0,40354.0,3.70395845]
["bitfinex","BTCUSD",1644000030766,0.0007677,40358.0,40357.0,0.05]
["bitfinex","BTCUSD",1644000030966,0.4947,40367.0,40357.0,0.05]
["bitfinex","BTCUSD",1644000030967,0.01902142,40363.0,40357.0,0.67028646]
["bitfinex","BTCUSD",1644000031167,0.01902142,40363.0,40362.0,0.05]
["bitfinex","BTCUSD",1644000031368,0.01902142,40363.0,40362.0,0.71609137]
["bitfinex","BTCUSD",1644000031564,0.01902142,40363.0,40362.0,0.437151]
["bitfinex","BTCUSD",1644000031966,0.01902142,40363.0,40362.0,0.74879651]
["bitfinex","BTCUSD",1644000032366,0.01902142,40363.0,40362.0,0.44207824]
["bitfinex","BTCUSD",1644000032569,0.01902142,40363.0,40362.0,0.33267424]
["bitfinex","BTCUSD",1644000032766,0.01902142,40363.0,40362.0,0.28267424]
["bitfinex","BTCUSD",1644000033168,0.01902142,40363.0,40359.0,0.123882]
["bitfinex","BTCUSD",1644000033169,0.01902142,40363.0,40360.0,0.27207207]
["bitfinex","BTCUSD",1644000033367,0.4947,40367.0,40362.0,0.36725316]
["bitfinex","BTCUSD",1644000033619,0.00076835,40365.0,40361.0,0.07756893]
["bitfinex","BTCUSD",1644000033817,0.00076835,40365.0,40361.0,0.12756893]
["bitfinex","BTCUSD",1644000034617,0.4947,40367.0,40361.0,0.51342179]
["bitfinex","BTCUSD",1644000034918,0.00076835,40365.0,40361.0,0.51342179]
["bitfinex","BTCUSD",1644000035518,0.00076835,40365.0,40361.0,0.12756893]
["bitfinex","BTCUSD",1644000035717,0.4947,40367.0,40361.0,0.05]
["bitfinex","BTCUSD",1644000035917,0.00076831,40365.0,40359.0,0.05]
["bitfinex","BTCUSD",1644000036120,0.00076831,40365.0,40360.0,0.26888231]
["bitfinex","BTCUSD",1644000036319,0.00076831,40365.0,40360.0,0.05]
["bitfinex","BTCUSD",1644000036518,0.41801017,40365.0,40359.0,0.45044035]
["bitfinex","BTCUSD",1644000036718,0.41801017,40365.0,40359.0,0.50044035]
["bitfinex","BTCUSD",1644000036917,0.41724186,40365.0,40359.0,0.23817414]
["bitfinex","BTCUSD",1644000037119,0.15500152,40362.0,40354.0,0.061945]
["bitfinex","BTCUSD",1644000037372,0.05,40356.0,40355.0,3.50667135]
["bitfinex","BTCUSD",1644000037571,0.00076768,40364.0,40355.0,3.50667135]
["bitfinex","BTCUSD",1644000037777,0.00076768,40364.0,40356.0,3.50667135]
["bitfinex","BTCUSD",1644000037969,0.05,40357.0,40356.0,0.41667308]
["bitfinex","BTCUSD",1644000038172,0.05,40357.0,40356.0,0.52609908]
["bitfinex","BTCUSD",1644000038773,0.05,40357.0,40356.0,3.94083386]
["bitfinex","BTCUSD",1644000039174,0.0007677,40362.0,40356.0,3.94083386]
["bitfinex","BTCUSD",1644000039375,0.05,40361.0,40357.0,3.52415778]
["bitfinex","BTCUSD",1644000039573,0.00076777,40359.0,40357.0,3.57415778]
["bitfinex","BTCUSD",1644000039874,0.00076777,40359.0,40358.0,0.109421]
["bitfinex","BTCUSD",1644000040072,0.00076777,40359.0,40358.0,3.52415578]
["bitfinex","BTCUSD",1644000040473,0.15040712,40364.0,40360.0,0.08027851]
["bitfinex","BTCUSD",1644000040674,0.05,40362.0,40356.0,0.46667308]
["bitfinex","BTCUSD",1644000040922,0.0007678,40361.0,40358.0,0.10942]
["bitfinex","BTCUSD",1644000041313,0.0007678,40361.0,40359.0,0.05]
["bitfinex","BTCUSD",1644000041714,0.05,40362.0,40356.0,0.66527312]
["bitfinex","BTCUSD",1644000041917,0.05076778,40362.0,40357.0,0.109421]
["bitfinex","BTCUSD",1644000042114,0.05076778,40362.0,40357.0,3.77361802]
["bitfinex","BTCUSD",1644000042414,0.05076778,40362.0,40359.0,0.109416]
["bitfinex","BTCUSD",1644000042614,0.05076778,40362.0,40358.0,0.05]
["bitfinex","BTCUSD",1644000042818,0.05,40362.0,40358.0,0.109418]
["bitfinex","BTCUSD",1644000043114,0.00076778,40362.0,40358.0,3.31921702]
["bitfinex","BTCUSD",1644000043314,0.05,40359.0,40358.0,0.109419]
["bitfinex","BTCUSD",1644000043513,0.05,40359.0,40350.0,0.04748738]
["bitfinex","BTCUSD",1644000043514,0.05,40359.0,40351.0,3.68408065]
["bitfinex","BTCUSD",1644000043715,0.05,40359.0,40352.0,3.42865602]
["bitfinex","BTCUSD",1644000044315,0.00076781,40358.0,40355.0,0.36836799]
["bitfinex","BTCUSD",1644000044516,0.00076781,40358.0,40356.0,0.159429]
["bitfinex","BTCUSD",1644000044766,0.00076781,40358.0,40356.0,3.56861649]
["bitfinex","BTCUSD",1644000045365,0.05,40359.0,40356.0,3.56861649]
["bitfinex","BTCUSD",1644000045561,0.0507678,40359.0,40356.0,3.56861649]
["bitfinex","BTCUSD",1644000045962,0.0007678,40359.0,40356.0,3.65777013]
["bitfinex","BTCUSD",1644000046562,0.05,40361.0,40356.0,3.65777013]
["bitfinex","BTCUSD",1644000046763,0.0007678,40360.0,40356.0,3.65777013]
["bitfinex","BTCUSD",1644000047563,0.05,40357.0,40356.0,3.51861649]
["bitfinex","BTCUSD",1644000048283,0.05,40357.0,40356.0,3.56861649]
["bitfinex","BTCUSD",1644000048514,0.0507678,40360.0,40358.0,0.47067808]
["bitfinex","BTCUSD",1644000048814,0.0507678,40360.0,40359.0,3.4083938]
["bitfinex","BTCUSD",1644000049014,0.05,40360.0,40359.0,3.4083938]
["bitfinex","BTCUSD",1644000052021,0.05,40360.0,40359.0,3.2989768]
["bitfinex","BTCUSD",1644000052274,0.13766329,40356.0,40352.0,0.109437]
["bitfinex","BTCUSD",1644000052504,0.18766329,40356.0,40354.0,0.109439]
["bitfinex","BTCUSD",1644000052670,0.05,40356.0,40355.0,3.35268274]
["bitfinex","BTCUSD",1644000052870,0.05,40356.0,40355.0,3.46211674]
["bitfinex","BTCUSD",1644000053870,0.0494,40368.0,40355.0,3.46211674]
["bitfinex","BTCUSD",1644000054071,0.00076781,40358.0,40357.0,0.109421]
["bitfinex","BTCUSD",1644000054488,0.00076781,40358.0,40357.0,3.50376039]
["bitfinex","BTCUSD",1644000055076,0.05,40359.0,40357.0,3.50376039]
["bitfinex","BTCUSD",1644000055771,0.05,40359.0,40357.0,3.44433939]
["bitfinex","BTCUSD",1644000056012,0.05,40359.0,40358.0,0.109421]
["bitfinex","BTCUSD",1644000056212,0.05,40359.0,40358.0,3.50376039]
["bitfinex","BTCUSD",1644000057914,0.05,40359.0,40358.0,3.58748057]
["bitfinex","BTCUSD",1644000058714,0.05,40359.0,40358.0,3.50376039]
["bitfinex","BTCUSD",1644000058917,0.03910701,40360.0,40358.0,3.50376039]
["bitfinex","BTCUSD",1644000060067,0.03910701,40360.0,40359.0,0.45923371]
["bitfinex","BTCUSD",1644000060268,0.03910701,40360.0,40359.0,3.97040157]
["bitfinex","BTCUSD",1644000061973,0.03910701,40360.0,40359.0,3.40279269]
["bitfinex","BTCUSD",1644000062168,0.03910701,40360.0,40359.0,3.32579662]
["bitfinex","BTCUSD",1644000062368,0.03910701,40360.0,40359.0,3.33690522]
["bitfinex","BTCUSD",1644000063168,0.03910701,40360.0,40359.0,3.33390522]
["bitfinex","BTCUSD",1644000063374,0.03910701,40360.0,40359.0,3.33690522]
["bitfinex","BTCUSD",1644000063813,0.03910701,40360.0,40359.0,3.41390022]
["bitfinex","BTCUSD",1644000064510,0.03910701,40360.0,40359.0,3.33690522]
["bitfinex","BTCUSD",1644000064711,0.03910701,40360.0,40357.0,3.39437273]
["bitfinex","BTCUSD",1644000065156,0.03910701,40360.0,40358.0,0.076997]
["bitfinex","BTCUSD",1644000065412,0.03910701,40360.0,40359.0,0.01089299]
["bitfinex","BTCUSD",1644000065613,0.03910701,40360.0,40359.0,3.5686942]
["bitfinex","BTCUSD",1644000065817,0.03910701,40360.0,40359.0,3.55780121]
["bitfinex","BTCUSD",1644000066313,0.03910701,40360.0,40359.0,3.6686942]
["bitfinex","BTCUSD",1644000066516,0.03910701,40360.0,40359.0,3.71974221]
["bitfinex","BTCUSD",1644000066814,0.03910701,40360.0,40359.0,3.7306352]
["bitfinex","BTCUSD",1644000068964,0.03910701,40360.0,40359.0,3.6306352]
["bitfinex","BTCUSD",1644000069265,0.03910701,40360.0,40359.0,3.7306352]
["bitfinex","BTCUSD",1644000069665,0.03910701,40360.0,40359.0,3.7806352]
["bitfinex","BTCUSD",1644000070381,0.03910701,40360.0,40359.0,3.6806352]
["bitfinex","BTCUSD",1644000070766,0.03910701,40360.0,40359.0,3.7806352]
["bitfinex","BTCUSD",1644000071031,0.03910701,40361.0,40360.0,0.076992]
["bitfinex","BTCUSD",1644000071238,0.03910701,40361.0,40360.0,0.08788499]
["bitfinex","BTCUSD",1644000071475,0.03910701,40361.0,40360.0,0.01089299]
["bitfinex","BTCUSD",1644000072036,0.03910701,40361.0,40359.0,0.19837448]
["bitfinex","BTCUSD",1644000072239,0.03910701,40361.0,40359.0,0.18121478]
["bitfinex","BTCUSD",1644000072834,0.00076777,40363.0,40359.0,0.18121478]
["bitfinex","BTCUSD",1644000073034,0.75496937,40367.0,40361.0,0.349147]
["bitfinex","BTCUSD",1644000073234,0.03910701,40362.0,40361.0,0.349147]
["bitfinex","BTCUSD",1644000073437,0.00076777,40362.0,40361.0,0.36003999]
["bitfinex","BTCUSD",1644000073651,0.03987478,40362.0,40361.0,0.349147]
["bitfinex","BTCUSD",1644000074236,0.03910701,40362.0,40361.0,0.349147]
["bitfinex","BTCUSD",1644000075366,0.03910701,40362.0,40359.0,0.18121478]
["bitfinex","BTCUSD",1644000075367,0.03910701,40362.0,40354.0,0.061951]
["bitfinex","BTCUSD",1644000075666,0.03910701,40355.0,40350.0,0.00276801]
["bitfinex","BTCUSD",1644000075865,0.20981172,40361.0,40350.0,3.37609694]
["bitfinex","BTCUSD",1644000076062,0.03910701,40353.0,40351.0,0.077018]
["bitfinex","BTCUSD",1644000076262,0.03910701,40353.0,40352.0,0.43200494]
["bitfinex","BTCUSD",1644000076465,0.03910701,40353.0,40352.0,3.88212609]
["bitfinex","BTCUSD",1644000076862,0.03910701,40353.0,40352.0,3.96686633]
["bitfinex","BTCUSD",1644000077263,0.03910701,40353.0,40352.0,4.11686633]
["bitfinex","BTCUSD",1644000077965,0.03910701,40355.0,40352.0,4.01686633]
["bitfinex","BTCUSD",1644000078164,0.03910701,40355.0,40353.0,3.46101114]
["bitfinex","BTCUSD",1644000079416,0.03910701,40355.0,40353.0,3.52296214]
["bitfinex","BTCUSD",1644000080416,0.03910701,40355.0,40353.0,3.46101114]
["bitfinex","BTCUSD",1644000081219,0.03987481,40358.0,40353.0,3.38399514]
["bitfinex","BTCUSD",1644000081418,0.03910701,40358.0,40357.0,0.01089299]
["bitfinex","BTCUSD",1644000081819,0.03987481,40358.0,40357.0,0.01089299]
["bitfinex","BTCUSD",1644000082669,0.03910701,40358.0,40357.0,0.01089299]
["bitfinex","BTCUSD",1644000083472,0.03910701,40358.0,40353.0,0.01089299]
["bitfinex","BTCUSD",1644000083671,0.18616569,40360.0,40353.0,3.35333801]
["bitfinex","BTCUSD",1644000083871,0.43910701,40354.0,40353.0,3.35333801]
["bitfinex","BTCUSD",1644000084072,0.03910701,40354.0,40353.0,3.35333801]
["bitfinex","BTCUSD",1644000084276,0.03910701,40354.0,40353.0,3.43035401]
["bitfinex","BTCUSD",1644000085170,0.03910701,40354.0,40353.0,3.52051184]
["bitfinex","BTCUSD",1644000085373,0.0398748,40358.0,40354.0,0.061951]
["bitfinex","BTCUSD",1644000085572,0.0398748,40358.0,40356.0,0.01089299]
["bitfinex","BTCUSD",1644000086218,0.03910701,40358.0,40356.0,0.01089299]
["bitfinex","BTCUSD",1644000086417,1.27533931,40357.0,40353.0,0.15105082]
["bitfinex","BTCUSD",1644000086619,0.03910701,40358.0,40353.0,0.15105082]
["bitfinex","BTCUSD",1644000086824,0.01,40360.0,40353.0,0.15105082]
["bitfinex","BTCUSD",1644000086825,0.00076781,40359.0,40353.0,0.06089299]
["bitfinex","BTCUSD",1644000087119,0.03910701,40354.0,40353.0,0.01089299]
["bitfinex","BTCUSD",1644000087321,0.03910701,40356.0,40353.0,3.54057611]
["bitfinex","BTCUSD",1644000087522,0.03910701,40356.0,40355.0,0.01089299]
["bitfinex","BTCUSD",1644000087719,0.03910701,40356.0,40355.0,0.08790199]
["bitfinex","BTCUSD",1644000087919,0.00076779,40358.0,40355.0,0.01089299]
["bitfinex","BTCUSD",1644000088720,1.08910701,40356.0,40355.0,0.01089299]
["bitfinex","BTCUSD",1644000088920,0.03910701,40356.0,40354.0,0.061952]
["bitfinex","BTCUSD",1644000089525,0.03910701,40356.0,40350.0,0.00276797]
["bitfinex","BTCUSD",1644000089526,0.40793594,40355.0,40350.0,0.00276797]
["bitfinex","BTCUSD",1644000089778,0.03910701,40351.0,40350.0,0.00276797]
["bitfinex","BTCUSD",1644000089969,0.20981172,40359.0,40350.0,0.002]
["bitfinex","BTCUSD",1644000090168,0.00076779,40358.0,40351.0,0.222405]
["bitfinex","BTCUSD",1644000090367,0.00076779,40358.0,40351.0,3.65289627]
["bitfinex","BTCUSD",1644000090771,0.00076779,40358.0,40354.0,0.41507129]
["bitfinex","BTCUSD",1644000090970,0.12380939,40358.0,40355.0,0.222374]
["bitfinex","BTCUSD",1644000091167,0.1230416,40358.0,40355.0,0.061951]
["bitfinex","BTCUSD",1644000091369,0.12340152,40358.0,40355.0,0.061951]
["bitfinex","BTCUSD",1644000091570,0.00035992,40358.0,40355.0,0.061951]
["bitfinex","BTCUSD",1644000092172,0.323902,40352.0,40350.0,0.002]
["bitfinex","BTCUSD",1644000092370,0.323902,40352.0,40351.0,0.60347935]
["bitfinex","BTCUSD",1644000092570,0.323902,40352.0,40351.0,4.37401397]
["bitfinex","BTCUSD",1644000092770,0.323902,40352.0,40351.0,4.53595997]
["bitfinex","BTCUSD",1644000093718,0.323902,40352.0,40351.0,4.58595997]
["bitfinex","BTCUSD",1644000094218,0.323902,40352.0,40351.0,4.63595997]
["bitfinex","BTCUSD",1644000094419,0.05080955,40358.0,40351.0,4.63595997]
["bitfinex","BTCUSD",1644000094624,0.01,40360.0,40351.0,4.63595997]
["bitfinex","BTCUSD",1644000094625,0.01,40360.0,40354.0,1.6]
["bitfinex","BTCUSD",1644000094855,0.05035188,40366.0,40357.0,0.2]
["bitfinex","BTCUSD",1644000094856,0.00035188,40366.0,40357.0,0.2]
["bitfinex","BTCUSD",1644000095021,0.00035188,40370.0,40359.0,0.272344]
["bitfinex","BTCUSD",1644000095223,0.00035188,40373.0,40364.0,0.05]
["bitfinex","BTCUSD",1644000095524,0.00035188,40374.0,40369.0,0.46524926]
["bitfinex","BTCUSD",1644000095721,0.34135177,40380.0,40370.0,3.85296111]
["bitfinex","BTCUSD",1644000095722,0.00035188,40376.0,40370.0,3.85296111]
["bitfinex","BTCUSD",1644000096021,0.20981172,40379.0,40371.0,0.222259]
["bitfinex","BTCUSD",1644000096022,0.00035188,40377.0,40371.0,0.222259]
["bitfinex","BTCUSD",1644000096221,0.00035188,40378.0,40372.0,3.56876611]
["bitfinex","BTCUSD",1644000096423,0.05,40374.0,40373.0,3.63538784]
["bitfinex","BTCUSD",1644000096823,0.05,40374.0,40373.0,3.79731184]
["bitfinex","BTCUSD",1644000097025,0.45,40374.0,40373.0,3.69731184]
["bitfinex","BTCUSD",1644000097272,0.05,40374.0,40373.0,3.69731184]
["bitfinex","BTCUSD",1644000098770,0.05,40374.0,40373.0,3.41314184]
["bitfinex","BTCUSD",1644000099086,0.05,40374.0,40373.0,3.43131104]
["bitfinex","BTCUSD",1644000099268,0.05,40374.0,40365.0,0.123864]
["bitfinex","BTCUSD",1644000099468,0.19764086,40368.0,40367.0,0.222283]
["bitfinex","BTCUSD",1644000099668,0.19764086,40368.0,40367.0,3.65359404]
["bitfinex","BTCUSD",1644000099868,0.19764086,40368.0,40367.0,4.02422842]
["bitfinex","BTCUSD",1644000100072,0.05,40368.0,40367.0,4.02422842]
["bitfinex","BTCUSD",1644000100869,0.05,40368.0,40367.0,4.17422842]
["bitfinex","BTCUSD",1644000101118,0.19753049,40368.0,40367.0,3.65359404]
["bitfinex","BTCUSD",1644000101318,0.19753049,40368.0,40367.0,3.43131104]
["bitfinex","BTCUSD",1644000101520,0.19753049,40368.0,40367.0,3.38549602]
["bitfinex","BTCUSD",1644000101822,0.19753049,40368.0,40360.0,3.38549602]
["bitfinex","BTCUSD",1644000102119,0.19753049,40368.0,40364.0,0.40775978]
["bitfinex","BTCUSD",1644000102120,0.14753049,40368.0,40364.0,0.40775978]
["bitfinex","BTCUSD",1644000102325,0.05,40365.0,40364.0,0.40775978]
["bitfinex","BTCUSD",1644000102919,0.05,40365.0,40364.0,3.89500523]
["bitfinex","BTCUSD",1644000103520,0.05,40365.0,40364.0,4.11731323]
["bitfinex","BTCUSD",1644000104319,0.05,40365.0,40364.0,0.63006778]
["bitfinex","BTCUSD",1644000105973,0.05,40365.0,40364.0,0.68006778]
["bitfinex","BTCUSD",1644000106174,0.05,40365.0,40364.0,0.78006778]
["bitfinex","BTCUSD",1644000106376,0.05,40365.0,40364.0,0.63006778]
["bitfinex","BTCUSD",1644000107980,0.05,40365.0,40364.0,0.40775978]
["bitfinex","BTCUSD",1644000111220,0.05,40365.0,40364.0,0.69200878]
["bitfinex","BTCUSD",1644000113877,0.05,40365.0,40364.0,0.74200878]
["bitfinex","BTCUSD",1644000114175,0.05,40365.0,40364.0,0.69200878]
["bitfinex","BTCUSD",1644000114378,0.05,40365.0,40364.0,0.63007178]
["bitfinex","BTCUSD",1644000114777,0.05,40365.0,40364.0,0.68007178]
["bitfinex","BTCUSD",1644000115178,0.04988115,40365.0,40364.0,0.45775978]
["bitfinex","BTCUSD",1644000116618,0.04988115,40365.0,40364.0,0.45787863]
["bitfinex","BTCUSD",1644000116818,0.04988115,40365.0,40364.0,0.45775978]
["bitfinex","BTCUSD",1644000119780,0.04988115,40365.0,40364.0,0.40775978]
["bitfinex","BTCUSD",1644000119975,0.04988115,40365.0,40359.0,0.061942]
["bitfinex","BTCUSD",1644000120176,0.04988115,40360.0,40359.0,0.061942]
["bitfinex","BTCUSD",1644000120376,0.04988115,40360.0,40359.0,0.284282]
["bitfinex","BTCUSD",1644000120576,0.04988115,40360.0,40359.0,3.67885915]
["bitfinex","BTCUSD",1644000121376,0.04988115,40360.0,40359.0,3.77696777]
["bitfinex","BTCUSD",1644000121576,0.04988115,40360.0,40359.0,3.87696777]
["bitfinex","BTCUSD",1644000121777,0.00076312,40362.0,40359.0,3.87696777]
["bitfinex","BTCUSD",1644000121976,0.00076312,40362.0,40360.0,3.83251838]
["bitfinex","BTCUSD",1644000122176,0.00076312,40362.0,40359.0,0.31005062]
["bitfinex","BTCUSD",1644000122177,0.00076312,40362.0,40361.0,3.61278265]
["bitfinex","BTCUSD",1644000122409,0.04988115,40364.0,40361.0,3.91688991]
["bitfinex","BTCUSD",1644000122577,0.04988115,40364.0,40362.0,3.61665153]
["bitfinex","BTCUSD",1644000122779,0.04988115,40364.0,40363.0,3.39432553]
["bitfinex","BTCUSD",1644000122977,0.05064425,40364.0,40363.0,3.61664453]
["bitfinex","BTCUSD",1644000123622,0.04988115,40364.0,40363.0,3.61664453]
["bitfinex","BTCUSD",1644000123818,0.04988115,40364.0,40363.0,3.61676338]
["bitfinex","BTCUSD",1644000124118,0.04988115,40364.0,40363.0,3.61664453]
["bitfinex","BTCUSD",1644000124320,0.04988115,40364.0,40363.0,0.222319]
["bitfinex","BTCUSD",1644000124555,0.04988115,40364.0,40359.0,0.111942]
["bitfinex","BTCUSD",1644000124822,0.41869123,40367.0,40357.0,0.05]
["bitfinex","BTCUSD",1644000124823,0.04988115,40360.0,40357.0,0.05]
["bitfinex","BTCUSD",1644000125020,0.04988115,40360.0,40358.0,0.222347]
["bitfinex","BTCUSD",1644000125221,0.04988115,40360.0,40358.0,0.272347]
["bitfinex","BTCUSD",1644000125421,0.04988115,40360.0,40359.0,0.222347]
["bitfinex","BTCUSD",1644000125621,0.04954559,40360.0,40359.0,0.22280141]
["bitfinex","BTCUSD",1644000126224,0.04954559,40360.0,40359.0,0.65788142]
["bitfinex","BTCUSD",1644000126421,0.04954559,40360.0,40359.0,0.75742701]
["bitfinex","BTCUSD",1644000126620,0.04954559,40360.0,40359.0,0.75788142]
["bitfinex","BTCUSD",1644000126821,0.04954559,40360.0,40359.0,4.00570339]
["bitfinex","BTCUSD",1644000127276,0.04954559,40360.0,40359.0,4.00524898]
["bitfinex","BTCUSD",1644000127472,0.04954559,40360.0,40359.0,4.00570339]
["bitfinex","BTCUSD",1644000127709,0.04954559,40360.0,40359.0,4.06719198]
["bitfinex","BTCUSD",1644000128275,0.04954559,40360.0,40359.0,4.06764639]
["bitfinex","BTCUSD",1644000129375,0.04954559,40360.0,40359.0,4.06719198]
["bitfinex","BTCUSD",1644000129575,0.04954559,40360.0,40359.0,4.06764639]
["bitfinex","BTCUSD",1644000130179,0.01815914,40360.0,40359.0,4.09903284]
["bitfinex","BTCUSD",1644000130576,0.00076625,40362.0,40361.0,0.55]
["bitfinex","BTCUSD",1644000130776,0.00076625,40362.0,40361.0,0.222333]
["bitfinex","BTCUSD",1644000131019,0.03932879,40365.0,40361.0,3.61466684]
["bitfinex","BTCUSD",1644000131221,0.01964582,40365.0,40364.0,0.30680817]
["bitfinex","BTCUSD",1644000133119,0.0007658,40367.0,40364.0,0.30680817]
["bitfinex","BTCUSD",1644000133320,0.00035188,40369.0,40366.0,0.36751798]
["bitfinex","BTCUSD",1644000133520,0.00076583,40367.0,40366.0,0.36751798]
["bitfinex","BTCUSD",1644000134523,0.00035188,40369.0,40366.0,0.36751798]
["bitfinex","BTCUSD",1644000134776,0.00076581,40369.0,40366.0,0.36751798]
["bitfinex","BTCUSD",1644000135772,0.00035188,40370.0,40367.0,0.061931]
["bitfinex","BTCUSD",1644000135974,0.0007658,40370.0,40367.0,0.061931]
["bitfinex","BTCUSD",1644000136172,0.0007658,40370.0,40368.0,3.49829774]
["bitfinex","BTCUSD",1644000136376,0.0007658,40370.0,40369.0,3.79765775]
["bitfinex","BTCUSD",1644000136574,0.0007658,40370.0,40369.0,3.76555316]
["bitfinex","BTCUSD",1644000136777,0.0007658,40370.0,40369.0,3.86555316]
["bitfinex","BTCUSD",1644000137226,0.0185711,40375.0,40371.0,0.07634928]
["bitfinex","BTCUSD",1644000137377,0.002,40382.0,40374.0,1.5]
["bitfinex","BTCUSD",1644000137578,0.002,40382.0,40381.0,0.045]
["bitfinex","BTCUSD",1644000137777,0.002,40382.0,40381.0,3.27629413]
["bitfinex","BTCUSD",1644000138178,0.002,40382.0,40381.0,3.49848613]
["bitfinex","BTCUSD",1644000138527,0.002,40382.0,40381.0,3.27629413]
["bitfinex","BTCUSD",1644000140326,0.007,40382.0,40380.0,0.284107]
["bitfinex","BTCUSD",1644000140527,0.007,40382.0,40379.0,0.247632]
["bitfinex","BTCUSD",1644000140528,0.007,40382.0,40374.0,0.0185711]
["bitfinex","BTCUSD",1644000140728,0.005,40375.0,40374.0,0.2408041]
["bitfinex","BTCUSD",1644000140929,0.005,40375.0,40374.0,3.49466121]
["bitfinex","BTCUSD",1644000141326,0.005,40375.0,40374.0,3.9286556]
["bitfinex","BTCUSD",1644000141527,0.005,40375.0,40374.0,3.9786556]
["bitfinex","BTCUSD",1644000142127,0.005,40375.0,40374.0,3.90019271]
["bitfinex","BTCUSD",1644000143173,0.005,40375.0,40374.0,3.98326739]
["bitfinex","BTCUSD",1644000143374,0.005,40375.0,40374.0,3.88162161]
["bitfinex","BTCUSD",1644000143774,0.005,40375.0,40374.0,4.02662161]
["bitfinex","BTCUSD",1644000144274,0.005,40375.0,40374.0,3.98162161]
["bitfinex","BTCUSD",1644000144479,0.005,40375.0,40374.0,4.02662161]
["bitfinex","BTCUSD",1644000144873,0.005,40375.0,40374.0,3.98162161]
["bitfinex","BTCUSD",1644000145174,0.005,40375.0,40374.0,3.88162161]
["bitfinex","BTCUSD",1644000148223,0.00427379,40375.0,40374.0,3.83162161]
["bitfinex","BTCUSD",1644000148425,0.00427379,40375.0,40374.0,3.47609011]
["bitfinex","BTCUSD",1644000149426,0.00427379,40375.0,40374.0,3.58004145]
["bitfinex","BTCUSD",1644000149879,0.00427379,40375.0,40374.0,3.73004145]
["bitfinex","BTCUSD",1644000150075,0.00079465,40377.0,40374.0,4.06973583]
["bitfinex","BTCUSD",1644000150076,0.00427379,40376.0,40374.0,4.06973583]
["bitfinex","BTCUSD",1644000150277,0.00427379,40376.0,40375.0,3.51288336]
["bitfinex","BTCUSD",1644000151678,0.00360295,40376.0,40375.0,3.51288336]
["bitfinex","BTCUSD",1644000152877,0.00360295,40376.0,40375.0,2.94547125]
["bitfinex","BTCUSD",1644000154445,0.00360295,40376.0,40375.0,0.222235]
["bitfinex","BTCUSD",1644000156145,0.00111146,40378.0,40375.0,0.222235]
["bitfinex","BTCUSD",1644000156360,0.00330372,40376.0,40375.0,0.222235]
["bitfinex","BTCUSD",1644000156544,0.00330372,40376.0,40375.0,3.53755154]
["bitfinex","BTCUSD",1644000157146,0.00330372,40376.0,40375.0,3.63755154]
["bitfinex","BTCUSD",1644000160383,0.00111443,40378.0,40375.0,3.68458324]
["bitfinex","BTCUSD",1644000160579,0.00076362,40378.0,40376.0,2.92832611]
["bitfinex","BTCUSD",1644000160780,0.0029683,40377.0,40376.0,3.25055311]
["bitfinex","BTCUSD",1644000161020,0.0029683,40377.0,40376.0,3.15055311]
["bitfinex","BTCUSD",1644000164127,0.0029683,40377.0,40376.0,3.15047146]
["bitfinex","BTCUSD",1644000165275,0.00117727,40379.0,40376.0,3.35047146]
["bitfinex","BTCUSD",1644000165473,0.00082646,40379.0,40378.0,0.222214]
["bitfinex","BTCUSD",1644000165675,0.00082646,40379.0,40378.0,3.39676369]
["bitfinex","BTCUSD",1644000165880,0.00082646,40379.0,40378.0,3.54676369]
["bitfinex","BTCUSD",1644000166072,0.00035081,40381.0,40378.0,3.54676369]
["bitfinex","BTCUSD",1644000166272,0.02158735,40382.0,40380.0,0.79325339]
["bitfinex","BTCUSD",1644000166475,0.00082643,40381.0,40380.0,0.79325239]
["bitfinex","BTCUSD",1644000166675,0.00082643,40381.0,40380.0,4.01236977]
["bitfinex","BTCUSD",1644000167273,0.002,40382.0,40380.0,4.01236977]
["bitfinex","BTCUSD",1644000167473,0.002,40382.0,40381.0,3.06911738]
["bitfinex","BTCUSD",1644000167773,0.002,40382.0,40381.0,3.16911738]
["bitfinex","BTCUSD",1644000168633,0.002,40382.0,40381.0,3.39130938]
["bitfinex","BTCUSD",1644000168833,0.002,40382.0,40381.0,3.16911738]
["bitfinex","BTCUSD",1644000170636,0.002,40382.0,40381.0,3.14911738]
["bitfinex","BTCUSD",1644000172372,0.002,40382.0,40381.0,0.1]
["bitfinex","BTCUSD",1644000172776,0.002,40382.0,40380.0,0.1]
["bitfinex","BTCUSD",1644000173379,0.002,40382.0,40380.0,0.05]
["bitfinex","BTCUSD",1644000173574,0.002,40382.0,40380.0,0.322199]
["bitfinex","BTCUSD",1644000174392,0.002,40382.0,40380.0,0.222199]
["bitfinex","BTCUSD",1644000174778,0.002,40382.0,40380.0,0.222198]
["bitfinex","BTCUSD",1644000175077,0.002,40382.0,40381.0,0.05]
["bitfinex","BTCUSD",1644000176626,0.002,40382.0,40381.0,3.413381]
["bitfinex","BTCUSD",1644000176826,0.002,40382.0,40381.0,3.191189]
["bitfinex","BTCUSD",1644000181085,0.002,40382.0,40381.0,3.413381]
["bitfinex","BTCUSD",1644000181680,0.002,40382.0,40381.0,3.191189]
["bitfinex","BTCUSD",1644000181955,0.02269949,40390.0,40382.0,1.6]
["bitfinex","BTCUSD",1644000182086,0.42,40396.0,40389.0,0.05]
["bitfinex","BTCUSD",1644000182285,0.19926289,40398.0,40396.0,0.65]
["bitfinex","BTCUSD",1644000182482,0.80704,40402.0,40397.0,3.26530208]
["bitfinex","BTCUSD",1644000182681,0.80704,40402.0,40401.0,0.05]
["bitfinex","BTCUSD",1644000182682,0.29296689,40402.0,40401.0,0.05]
["bitfinex","BTCUSD",1644000182887,0.29296689,40402.0,40401.0,0.77733552]
["bitfinex","BTCUSD",1644000183081,0.29296689,40402.0,40401.0,0.371531]
["bitfinex","BTCUSD",1644000183283,0.29296689,40402.0,40401.0,3.51474408]
["bitfinex","BTCUSD",1644000183528,0.05,40405.0,40402.0,1.35]
["bitfinex","BTCUSD",1644000183732,0.05,40405.0,40403.0,0.185589]
["bitfinex","BTCUSD",1644000183930,0.26322867,40414.0,40405.0,1.6]
["bitfinex","BTCUSD",1644000184130,0.37717051,40419.0,40408.0,1.6]
["bitfinex","BTCUSD",1644000184332,0.31575596,40420.0,40410.0,1.6]
["bitfinex","BTCUSD",1644000184540,0.05,40425.0,40419.0,0.16398454]
["bitfinex","BTCUSD",1644000184731,0.01,40429.0,40420.0,3.54473444]
["bitfinex","BTCUSD",1644000184732,0.05,40427.0,40420.0,3.54473444]
["bitfinex","BTCUSD",1644000184930,0.01,40429.0,40421.0,3.143038]
["bitfinex","BTCUSD",1644000185133,0.01,40429.0,40428.0,0.40359614]
["bitfinex","BTCUSD",1644000185330,0.34684454,40439.0,40429.0,0.8]
["bitfinex","BTCUSD",1644000185331,0.01,40439.0,40429.0,0.8]
["bitfinex","BTCUSD",1644000185534,0.01,40439.0,40434.0,0.05]
["bitfinex","BTCUSD",1644000185732,0.01,40439.0,40430.0,0.0494]
["bitfinex","BTCUSD",1644000185733,0.011,40439.0,40435.0,3.192038]
["bitfinex","BTCUSD",1644000185931,0.011,40439.0,40438.0,0.049]
["bitfinex","BTCUSD",1644000186353,0.011,40439.0,40438.0,0.43446173]
["bitfinex","BTCUSD",1644000186531,0.011,40439.0,40438.0,3.17563897]
["bitfinex","BTCUSD",1644000186729,0.011,40439.0,40438.0,3.32563897]
["bitfinex","BTCUSD",1644000187581,0.011,40439.0,40438.0,3.17563897]
["bitfinex","BTCUSD",1644000187885,0.011,40439.0,40431.0,0.149]
["bitfinex","BTCUSD",1644000187886,0.011,40439.0,40431.0,0.0494]
["bitfinex","BTCUSD",1644000188081,0.001,40432.0,40431.0,0.0494]
["bitfinex","BTCUSD",1644000188283,0.00035135,40438.0,40432.0,1.65]
["bitfinex","BTCUSD",1644000188484,0.00035135,40439.0,40437.0,0.049]
["bitfinex","BTCUSD",1644000188681,0.00035135,40440.0,40438.0,0.110813]
["bitfinex","BTCUSD",1644000188885,0.00077141,40441.0,40439.0,0.05691183]
["bitfinex","BTCUSD",1644000189081,0.00035135,40441.0,40439.0,3.23832398]
["bitfinex","BTCUSD",1644000189283,0.00036313,40441.0,40439.0,3.18832398]
["bitfinex","BTCUSD",1644000189587,0.001,40440.0,40439.0,3.18832398]
["bitfinex","BTCUSD",1644000190183,0.001,40440.0,40439.0,3.38732398]
["bitfinex","BTCUSD",1644000190383,0.001,40443.0,40439.0,3.43732398]
["bitfinex","BTCUSD",1644000190621,0.00071448,40442.0,40440.0,0.32054795]
["bitfinex","BTCUSD",1644000190783,0.00036313,40442.0,40440.0,3.55157141]
["bitfinex","BTCUSD",1644000191026,0.00036313,40442.0,40441.0,4.79039551]
["bitfinex","BTCUSD",1644000191225,0.00036313,40442.0,40441.0,3.95352475]
["bitfinex","BTCUSD",1644000191431,0.001,40443.0,40441.0,4.05352475]
["bitfinex","BTCUSD",1644000191667,0.001,40443.0,40442.0,3.47927959]
["bitfinex","BTCUSD",1644000191828,0.001,40443.0,40442.0,3.64109059]
["bitfinex","BTCUSD",1644000192029,0.0033007,40450.0,40443.0,1.6]
["bitfinex","BTCUSD",1644000192030,0.00035135,40447.0,40443.0,1.6]
["bitfinex","BTCUSD",1644000192231,0.42,40457.0,40447.0,1.38287857]
["bitfinex","BTCUSD",1644000192432,0.01,40459.0,40447.0,1.38287857]
["bitfinex","BTCUSD",1644000192433,0.01,40459.0,40454.0,0.05]
["bitfinex","BTCUSD",1644000192628,0.00035131,40457.0,40455.0,0.0494]
["bitfinex","BTCUSD",1644000192828,0.01,40459.0,40455.0,0.0494]
["bitfinex","BTCUSD",1644000192829,0.00148681,40458.0,40456.0,3.76429946]
["bitfinex","BTCUSD",1644000193031,0.42,40468.0,40456.0,3.76429946]
["bitfinex","BTCUSD",1644000193032,0.64671671,40475.0,40457.0,3.61507265]
["bitfinex","BTCUSD",1644000193231,0.01831614,40463.0,40459.0,0.05]
["bitfinex","BTCUSD",1644000193429,0.0011352,40476.0,40458.0,0.05]
["bitfinex","BTCUSD",1644000193630,0.0011352,40476.0,40464.0,0.05]
["bitfinex","BTCUSD",1644000194132,0.0011352,40476.0,40462.0,0.26771614]
["bitfinex","BTCUSD",1644000194133,0.0011352,40476.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000194329,0.0011352,40476.0,40467.0,0.0994]
["bitfinex","BTCUSD",1644000194529,0.0011352,40476.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000194817,0.0011352,40476.0,40463.0,0.53109747]
["bitfinex","BTCUSD",1644000194983,0.0011352,40476.0,40463.0,3.50209109]
["bitfinex","BTCUSD",1644000194984,0.14578265,40469.0,40463.0,3.50209109]
["bitfinex","BTCUSD",1644000195183,0.0011352,40476.0,40462.0,0.06831614]
["bitfinex","BTCUSD",1644000195184,0.41274479,40472.0,40464.0,3.52678344]
["bitfinex","BTCUSD",1644000195383,0.41274479,40472.0,40465.0,3.07357525]
["bitfinex","BTCUSD",1644000195786,0.41274479,40472.0,40462.0,0.01831614]
["bitfinex","BTCUSD",1644000195989,0.4398282,40471.0,40462.0,0.01831614]
["bitfinex","BTCUSD",1644000196185,0.12546871,40470.0,40462.0,0.01831614]
["bitfinex","BTCUSD",1644000196385,1.35658826,40463.0,40462.0,0.01831614]
["bitfinex","BTCUSD",1644000196687,0.49365426,40463.0,40462.0,0.41232935]
["bitfinex","BTCUSD",1644000196884,0.15658826,40463.0,40462.0,0.41232935]
["bitfinex","BTCUSD",1644000197085,0.337066,40468.0,40462.0,0.41232935]
["bitfinex","BTCUSD",1644000197288,0.337066,40466.0,40462.0,0.41232935]
["bitfinex","BTCUSD",1644000197883,0.00084939,40467.0,40462.0,0.41232935]
["bitfinex","BTCUSD",1644000198085,0.12042939,40463.0,40462.0,0.41232935]
["bitfinex","BTCUSD",1644000198526,0.00084939,40467.0,40462.0,0.41232935]
["bitfinex","BTCUSD",1644000198726,0.79851584,40469.0,40462.0,0.41232935]
["bitfinex","BTCUSD",1644000198727,0.337066,40466.0,40462.0,0.41232935]
["bitfinex","BTCUSD",1644000198947,0.00084942,40465.0,40462.0,0.41232935]
["bitfinex","BTCUSD",1644000199428,0.2674895,40465.0,40455.0,0.05]
["bitfinex","BTCUSD",1644000199630,0.1203151,40464.0,40455.0,3.28446325]
["bitfinex","BTCUSD",1644000200128,0.5550922,40469.0,40456.0,0.1]
["bitfinex","BTCUSD",1644000200129,0.42,40469.0,40456.0,0.1]
["bitfinex","BTCUSD",1644000200331,0.42,40469.0,40460.0,0.05]
["bitfinex","BTCUSD",1644000200332,0.00084946,40462.0,40460.0,0.05]
["bitfinex","BTCUSD",1644000200730,0.00084946,40462.0,40461.0,3.24354948]
["bitfinex","BTCUSD",1644000200931,0.00084946,40462.0,40461.0,2.97188263]
["bitfinex","BTCUSD",1644000201164,0.42,40469.0,40461.0,2.97188263]
["bitfinex","BTCUSD",1644000201165,0.13698967,40464.0,40461.0,2.97188263]
["bitfinex","BTCUSD",1644000201330,0.42,40469.0,40458.0,0.41855474]
["bitfinex","BTCUSD",1644000201529,0.00085007,40464.0,40459.0,0.33403706]
["bitfinex","BTCUSD",1644000201734,0.00085007,40464.0,40460.0,2.97188263]
["bitfinex","BTCUSD",1644000201929,0.00085007,40464.0,40461.0,2.97188263]
["bitfinex","BTCUSD",1644000202129,0.00085007,40464.0,40462.0,3.01988263]
["bitfinex","BTCUSD",1644000202378,0.14342711,40468.0,40462.0,2.97188263]
["bitfinex","BTCUSD",1644000202580,0.14342711,40468.0,40463.0,3.05324697]
["bitfinex","BTCUSD",1644000202581,0.45199268,40466.0,40463.0,3.05324697]
["bitfinex","BTCUSD",1644000202778,0.45199268,40466.0,40464.0,3.05324697]
["bitfinex","BTCUSD",1644000202981,0.13622444,40461.0,40458.0,0.41855474]
["bitfinex","BTCUSD",1644000203180,0.42,40469.0,40458.0,0.41855474]
["bitfinex","BTCUSD",1644000203381,0.42,40469.0,40458.0,0.41655474]
["bitfinex","BTCUSD",1644000203780,0.00080308,40466.0,40458.0,0.41655474]
["bitfinex","BTCUSD",1644000204081,0.00080308,40466.0,40458.0,3.46780171]
["bitfinex","BTCUSD",1644000204283,0.11937145,40464.0,40458.0,0.41455474]
["bitfinex","BTCUSD",1644000204681,0.11937145,40464.0,40458.0,0.41255474]
["bitfinex","BTCUSD",1644000204882,0.11937145,40464.0,40460.0,0.048]
["bitfinex","BTCUSD",1644000205081,0.0008031,40463.0,40458.0,0.41255474]
["bitfinex","BTCUSD",1644000205281,0.0008031,40463.0,40460.0,0.044]
["bitfinex","BTCUSD",1644000205483,0.0008031,40463.0,40458.0,0.56255474]
["bitfinex","BTCUSD",1644000205686,0.0008031,40463.0,40448.0,0.2243894]
["bitfinex","BTCUSD",1644000205687,0.32901254,40461.0,40448.0,0.2243894]
["bitfinex","BTCUSD",1644000205891,0.32901254,40461.0,40442.0,0.1924]
["bitfinex","BTCUSD",1644000205892,0.15973411,40452.0,40450.0,0.0219676]
["bitfinex","BTCUSD",1644000206139,0.337066,40451.0,40450.0,0.0219676]
["bitfinex","BTCUSD",1644000206338,0.386466,40451.0,40450.0,0.0219676]
["bitfinex","BTCUSD",1644000207139,0.386466,40451.0,40450.0,0.0199676]
["bitfinex","BTCUSD",1644000207347,0.386466,40451.0,40450.0,0.0179676]
["bitfinex","BTCUSD",1644000207561,0.0494,40451.0,40443.0,0.044]
["bitfinex","BTCUSD",1644000207839,0.15487244,40449.0,40443.0,0.042]
["bitfinex","BTCUSD",1644000208039,0.0494,40448.0,40443.0,0.04]
["bitfinex","BTCUSD",1644000208440,0.0397519,40448.0,40444.0,3.14881001]
["bitfinex","BTCUSD",1644000208641,0.0003519,40450.0,40447.0,0.04]
["bitfinex","BTCUSD",1644000208841,0.00081063,40452.0,40447.0,0.04]
["bitfinex","BTCUSD",1644000208842,0.00081063,40452.0,40448.0,0.09]
["bitfinex","BTCUSD",1644000209040,0.00081063,40452.0,40448.0,3.14881001]
["bitfinex","BTCUSD",1644000209041,0.0003519,40451.0,40448.0,3.14881001]
["bitfinex","BTCUSD",1644000209241,0.00081063,40452.0,40450.0,1.68]
["bitfinex","BTCUSD",1644000209442,0.00081063,40452.0,40451.0,3.56299761]
["bitfinex","BTCUSD",1644000209443,0.00116253,40452.0,40451.0,3.56299761]
["bitfinex","BTCUSD",1644000209670,0.0003519,40454.0,40451.0,3.56299761]
["bitfinex","BTCUSD",1644000209883,0.0003519,40461.0,40460.0,0.36228078]
["bitfinex","BTCUSD",1644000210086,0.01827121,40461.0,40460.0,0.36228078]
["bitfinex","BTCUSD",1644000210283,0.01827121,40461.0,40456.0,0.04]
["bitfinex","BTCUSD",1644000210284,0.41827121,40461.0,40456.0,0.04]
["bitfinex","BTCUSD",1644000210482,0.41827121,40461.0,40457.0,3.23026988]
["bitfinex","BTCUSD",1644000210483,0.01862311,40461.0,40457.0,3.23026988]
["bitfinex","BTCUSD",1644000210724,0.01862311,40461.0,40456.0,0.04]
["bitfinex","BTCUSD",1644000210883,0.01862311,40461.0,40455.0,0.04]
["bitfinex","BTCUSD",1644000211084,0.01827121,40461.0,40454.0,3.23026988]
["bitfinex","BTCUSD",1644000211288,0.01908128,40461.0,40453.0,0.05]
["bitfinex","BTCUSD",1644000211484,0.00081007,40461.0,40456.0,0.35770405]
["bitfinex","BTCUSD",1644000212091,0.0003519,40461.0,40456.0,3.58797393]
["bitfinex","BTCUSD",1644000212286,0.1347513,40463.0,40457.0,3.23026988]
["bitfinex","BTCUSD",1644000212287,0.0003519,40462.0,40457.0,3.23026988]
["bitfinex","BTCUSD",1644000212486,0.00081007,40461.0,40457.0,3.23026988]
["bitfinex","BTCUSD",1644000212987,0.12073795,40455.0,40451.0,0.05]
["bitfinex","BTCUSD",1644000213187,0.15223699,40460.0,40450.0,2.91966154]
["bitfinex","BTCUSD",1644000213390,0.15188509,40460.0,40448.0,0.03751316]
["bitfinex","BTCUSD",1644000213627,0.15188509,40460.0,40448.0,2.95793224]
["bitfinex","BTCUSD",1644000213628,0.00075741,40455.0,40448.0,2.95793224]
["bitfinex","BTCUSD",1644000213828,0.00075741,40455.0,40453.0,0.37443698]
["bitfinex","BTCUSD",1644000214131,0.00075741,40455.0,40454.0,2.91966154]
["bitfinex","BTCUSD",1644000214528,0.0003519,40457.0,40454.0,2.91966154]
["bitfinex","BTCUSD",1644000214730,0.0003519,40458.0,40454.0,2.91966154]
["bitfinex","BTCUSD",1644000214928,0.0003519,40459.0,40454.0,2.91966154]
["bitfinex","BTCUSD",1644000215126,0.41591132,40460.0,40454.0,2.91966154]
["bitfinex","BTCUSD",1644000215327,0.0003519,40459.0,40454.0,2.91966154]
["bitfinex","BTCUSD",1644000215527,0.41657602,40460.0,40454.0,2.91966154]
["bitfinex","BTCUSD",1644000215730,0.0003519,40459.0,40454.0,2.91966154]
["bitfinex","BTCUSD",1644000215929,0.0003519,40459.0,40440.0,0.06414891]
["bitfinex","BTCUSD",1644000215930,0.28682028,40455.0,40440.0,0.06414891]
["bitfinex","BTCUSD",1644000216134,0.6677013,40454.0,40441.0,3.02833206]
["bitfinex","BTCUSD",1644000216330,0.6677013,40454.0,40440.0,0.01414891]
["bitfinex","BTCUSD",1644000216331,0.3306353,40454.0,40440.0,0.01414891]
["bitfinex","BTCUSD",1644000216528,0.0188423,40445.0,40440.0,0.01414891]
["bitfinex","BTCUSD",1644000216728,0.0494,40445.0,40440.0,0.01414891]
["bitfinex","BTCUSD",1644000216930,0.05,40461.0,40440.0,0.01414891]
["bitfinex","BTCUSD",1644000216931,0.1886,40463.0,40448.0,0.04034513]
["bitfinex","BTCUSD",1644000217190,0.6604,40467.0,40455.0,0.05]
["bitfinex","BTCUSD",1644000217392,0.6604,40467.0,40461.0,0.05]
["bitfinex","BTCUSD",1644000217393,0.42,40467.0,40461.0,0.05]
["bitfinex","BTCUSD",1644000217584,0.7959,40473.0,40462.0,0.05]
["bitfinex","BTCUSD",1644000217585,0.6162,40473.0,40462.0,0.05]
["bitfinex","BTCUSD",1644000217783,0.35187593,40463.0,40453.0,0.2812353]
["bitfinex","BTCUSD",1644000217984,0.42,40473.0,40453.0,0.2812353]
["bitfinex","BTCUSD",1644000217985,0.42,40473.0,40455.0,0.05]
["bitfinex","BTCUSD",1644000218214,0.16052655,40463.0,40456.0,0.0494]
["bitfinex","BTCUSD",1644000218383,0.061801,40471.0,40456.0,0.0494]
["bitfinex","BTCUSD",1644000218582,0.00039514,40460.0,40456.0,0.0494]
["bitfinex","BTCUSD",1644000218784,0.00039514,40460.0,40456.0,0.0994]
["bitfinex","BTCUSD",1644000218985,0.00039514,40460.0,40459.0,1.79102911]
["bitfinex","BTCUSD",1644000219183,0.00039514,40460.0,40456.0,0.05]
["bitfinex","BTCUSD",1644000219387,0.11867667,40461.0,40456.0,0.05]
["bitfinex","BTCUSD",1644000219586,0.37003905,40471.0,40456.0,0.05]
["bitfinex","BTCUSD",1644000219587,0.00084744,40462.0,40456.0,0.05]
["bitfinex","BTCUSD",1644000220185,0.00084744,40462.0,40457.0,0.27246731]
["bitfinex","BTCUSD",1644000220385,0.00084744,40462.0,40457.0,2.98966821]
["bitfinex","BTCUSD",1644000220586,0.16053928,40463.0,40458.0,2.7172009]
["bitfinex","BTCUSD",1644000221036,0.16053928,40463.0,40459.0,2.7172009]
["bitfinex","BTCUSD",1644000221037,0.00084744,40462.0,40459.0,2.7172009]
["bitfinex","BTCUSD",1644000221236,0.00084744,40462.0,40460.0,2.7172009]
["bitfinex","BTCUSD",1644000221435,0.00084744,40462.0,40456.0,0.05]
["bitfinex","BTCUSD",1644000221640,0.00084744,40462.0,40456.0,2.7672009]
["bitfinex","BTCUSD",1644000221939,0.34839233,40472.0,40460.0,1.39]
["bitfinex","BTCUSD",1644000222136,0.00338927,40467.0,40460.0,1.39]
["bitfinex","BTCUSD",1644000222341,0.00338927,40467.0,40461.0,0.30839193]
["bitfinex","BTCUSD",1644000222541,0.00338927,40467.0,40461.0,0.05]
["bitfinex","BTCUSD",1644000222935,0.15491749,40469.0,40461.0,0.05]
["bitfinex","BTCUSD",1644000223336,0.00080212,40466.0,40461.0,0.05]
["bitfinex","BTCUSD",1644000223535,0.00080212,40466.0,40460.0,0.1]
["bitfinex","BTCUSD",1644000223737,0.00080212,40466.0,40458.0,0.05]
["bitfinex","BTCUSD",1644000223935,0.00080212,40466.0,40458.0,2.67542623]
["bitfinex","BTCUSD",1644000224135,0.15491749,40469.0,40458.0,2.77542623]
["bitfinex","BTCUSD",1644000224335,0.15491749,40469.0,40458.0,2.77272223]
["bitfinex","BTCUSD",1644000224535,0.15491749,40469.0,40459.0,0.25733546]
["bitfinex","BTCUSD",1644000224536,0.00080214,40464.0,40459.0,0.25733546]
["bitfinex","BTCUSD",1644000224783,0.00080214,40464.0,40459.0,2.90993992]
["bitfinex","BTCUSD",1644000224975,0.00080214,40464.0,40459.0,3.00993992]
["bitfinex","BTCUSD",1644000225178,0.00080214,40464.0,40460.0,2.65260446]
["bitfinex","BTCUSD",1644000225375,0.75895356,40472.0,40460.0,2.65260446]
["bitfinex","BTCUSD",1644000225776,0.00080214,40464.0,40460.0,2.65260446]
["bitfinex","BTCUSD",1644000226176,0.00080214,40464.0,40460.0,2.70260446]
["bitfinex","BTCUSD",1644000226476,0.3591724,40464.0,40460.0,2.65260446]
["bitfinex","BTCUSD",1644000226678,0.35837026,40464.0,40453.0,0.1]
["bitfinex","BTCUSD",1644000226878,0.35872245,40464.0,40453.0,0.05]
["bitfinex","BTCUSD",1644000227179,0.35872245,40464.0,40454.0,2.79302239]
["bitfinex","BTCUSD",1644000227379,0.35872245,40464.0,40450.0,0.05]
["bitfinex","BTCUSD",1644000227380,0.11982606,40455.0,40450.0,0.05]
["bitfinex","BTCUSD",1644000227576,0.0494,40463.0,40448.0,0.33897945]
["bitfinex","BTCUSD",1644000227827,0.7355,40463.0,40448.0,0.33897945]
["bitfinex","BTCUSD",1644000227976,0.31181581,40461.0,40448.0,0.33897945]
["bitfinex","BTCUSD",1644000228176,0.00078538,40458.0,40448.0,0.33897945]
["bitfinex","BTCUSD",1644000228375,0.44691193,40457.0,40448.0,2.20169974]
["bitfinex","BTCUSD",1644000228626,0.00078538,40458.0,40449.0,2.25169974]
["bitfinex","BTCUSD",1644000228825,0.00078538,40458.0,40450.0,2.20169974]
["bitfinex","BTCUSD",1644000229027,0.36121581,40461.0,40451.0,2.20169974]
["bitfinex","BTCUSD",1644000229226,0.36121581,40461.0,40452.0,2.20169974]
["bitfinex","BTCUSD",1644000229428,0.0007854,40456.0,40453.0,2.20169974]
["bitfinex","BTCUSD",1644000229627,0.0007854,40456.0,40454.0,2.20169974]
["bitfinex","BTCUSD",1644000229829,0.0007854,40456.0,40455.0,2.20169974]
["bitfinex","BTCUSD",1644000230228,0.33613342,40457.0,40455.0,2.20169974]
["bitfinex","BTCUSD",1644000230431,0.33613342,40457.0,40456.0,2.22431623]
["bitfinex","BTCUSD",1644000230630,0.00078495,40458.0,40450.0,2.22366506]
["bitfinex","BTCUSD",1644000230829,0.00078495,40458.0,40450.0,2.22431623]
["bitfinex","BTCUSD",1644000231230,0.00078495,40458.0,40451.0,0.05]
["bitfinex","BTCUSD",1644000231430,0.0494,40461.0,40451.0,2.27431623]
["bitfinex","BTCUSD",1644000231830,0.04975266,40461.0,40451.0,2.27431623]
["bitfinex","BTCUSD",1644000232030,0.00075775,40457.0,40451.0,2.27431623]
["bitfinex","BTCUSD",1644000232289,0.00075775,40457.0,40451.0,2.42431623]
["bitfinex","BTCUSD",1644000232881,0.00035266,40459.0,40451.0,2.37431623]
["bitfinex","BTCUSD",1644000233185,0.12688582,40460.0,40451.0,2.22431623]
["bitfinex","BTCUSD",1644000233186,0.11418045,40453.0,40451.0,2.22431623]
["bitfinex","BTCUSD",1644000233382,0.11418045,40453.0,40446.0,0.21226267]
["bitfinex","BTCUSD",1644000233383,0.37357252,40452.0,40446.0,0.21226267]
["bitfinex","BTCUSD",1644000233584,0.37357252,40452.0,40447.0,2.68028034]
["bitfinex","BTCUSD",1644000233785,0.0494,40451.0,40446.0,0.00075795]
["bitfinex","BTCUSD",1644000233984,0.04975266,40451.0,40445.0,0.3329104]
["bitfinex","BTCUSD",1644000234222,0.04975266,40451.0,40446.0,0.0007607]
["bitfinex","BTCUSD",1644000235183,0.04975266,40451.0,40444.0,0.21150472]
["bitfinex","BTCUSD",1644000235385,0.04975266,40451.0,40446.0,0.00076069]
["bitfinex","BTCUSD",1644000235791,0.04975266,40451.0,40446.0,0.05076069]
["bitfinex","BTCUSD",1644000236428,0.04975266,40451.0,40444.0,0.21150472]
["bitfinex","BTCUSD",1644000236726,0.04975266,40451.0,40446.0,0.00076069]
["bitfinex","BTCUSD",1644000237533,0.04975266,40451.0,40444.0,0.21150472]
["bitfinex","BTCUSD",1644000237727,0.04975266,40451.0,40446.0,0.00076069]
["bitfinex","BTCUSD",1644000238828,0.04975266,40451.0,40445.0,0.05]
["bitfinex","BTCUSD",1644000239027,0.00035266,40451.0,40446.0,0.00076041]
["bitfinex","BTCUSD",1644000239228,0.37468549,40452.0,40446.0,0.00076041]
["bitfinex","BTCUSD",1644000239428,0.00035266,40451.0,40446.0,0.00076041]
["bitfinex","BTCUSD",1644000239627,0.37468549,40452.0,40446.0,0.00076041]
["bitfinex","BTCUSD",1644000239878,0.3741833,40452.0,40446.0,0.00076041]
["bitfinex","BTCUSD",1644000240079,0.3737757,40452.0,40445.0,0.05]
["bitfinex","BTCUSD",1644000240280,0.37453601,40452.0,40446.0,0.00076042]
["bitfinex","BTCUSD",1644000240881,0.0494,40451.0,40446.0,0.00076042]
["bitfinex","BTCUSD",1644000241379,0.0494,40451.0,40446.0,0.00076057]
["bitfinex","BTCUSD",1644000242477,0.0494,40451.0,40442.0,0.21219266]
["bitfinex","BTCUSD",1644000242684,0.0494,40451.0,40446.0,0.00076057]
["bitfinex","BTCUSD",1644000243279,0.16077141,40451.0,40446.0,0.00076057]
["bitfinex","BTCUSD",1644000243529,0.16077141,40451.0,40444.0,0.05]
["bitfinex","BTCUSD",1644000243928,0.16077141,40451.0,40442.0,0.31219266]
["bitfinex","BTCUSD",1644000244128,0.16077141,40451.0,40442.0,3.0481613]
["bitfinex","BTCUSD",1644000244329,0.16077141,40451.0,40443.0,2.73596864]
["bitfinex","BTCUSD",1644000244529,0.16077141,40451.0,40443.0,2.9481613]
["bitfinex","BTCUSD",1644000244829,0.16077141,40451.0,40443.0,3.0141613]
["bitfinex","BTCUSD",1644000245029,0.40179249,40450.0,40443.0,3.05111367]
["bitfinex","BTCUSD",1644000245231,0.40179249,40450.0,40444.0,2.77292101]
["bitfinex","BTCUSD",1644000246229,0.40179249,40450.0,40445.0,0.00084756]
["bitfinex","BTCUSD",1644000247380,0.40179249,40450.0,40445.0,0.00079852]
["bitfinex","BTCUSD",1644000247680,0.39679249,40450.0,40445.0,0.00079852]
["bitfinex","BTCUSD",1644000248381,0.39679249,40450.0,40443.0,0.066]
["bitfinex","BTCUSD",1644000248582,0.39679249,40450.0,40445.0,0.00079852]
["bitfinex","BTCUSD",1644000249579,0.39679249,40450.0,40443.0,0.066]
["bitfinex","BTCUSD",1644000249779,0.39679249,40450.0,40445.0,0.00079852]
["bitfinex","BTCUSD",1644000250881,0.39679249,40450.0,40444.0,0.05]
["bitfinex","BTCUSD",1644000251135,0.39679249,40450.0,40445.0,0.00076969]
["bitfinex","BTCUSD",1644000252130,0.39679249,40450.0,40444.0,0.033676]
["bitfinex","BTCUSD",1644000252334,0.03263429,40448.0,40444.0,0.01736571]
["bitfinex","BTCUSD",1644000252563,0.03263429,40448.0,40440.0,0.21219266]
["bitfinex","BTCUSD",1644000252564,0.35244911,40443.0,40440.0,0.21219266]
["bitfinex","BTCUSD",1644000252738,0.03263429,40441.0,40435.0,0.21219266]
["bitfinex","BTCUSD",1644000252930,0.35244911,40443.0,40435.0,0.21219266]
["bitfinex","BTCUSD",1644000252931,0.03263429,40436.0,40435.0,0.81219266]
["bitfinex","BTCUSD",1644000253131,0.0494,40437.0,40434.0,0.21219266]
["bitfinex","BTCUSD",1644000253737,0.0494,40437.0,40433.0,0.21219266]
["bitfinex","BTCUSD",1644000254784,0.31467571,40437.0,40433.0,0.08380386]
["bitfinex","BTCUSD",1644000254979,0.31467571,40437.0,40433.0,0.29599652]
["bitfinex","BTCUSD",1644000254980,0.0494,40437.0,40433.0,0.29599652]
["bitfinex","BTCUSD",1644000255179,0.0494,40437.0,40433.0,0.08380386]
["bitfinex","BTCUSD",1644000255820,0.0494,40437.0,40433.0,0.083]
["bitfinex","BTCUSD",1644000256079,0.0494,40437.0,40433.0,0.08380386]
["bitfinex","BTCUSD",1644000256284,0.13442766,40436.0,40433.0,0.08380386]
["bitfinex","BTCUSD",1644000256479,0.13442766,40436.0,40433.0,0.00080386]
["bitfinex","BTCUSD",1644000256979,0.13442766,40436.0,40432.0,0.42]
["bitfinex","BTCUSD",1644000257179,0.35615567,40439.0,40432.0,0.42080387]
["bitfinex","BTCUSD",1644000257782,0.27669868,40440.0,40432.0,0.63299653]
["bitfinex","BTCUSD",1644000257982,0.0494,40442.0,40433.0,0.21219266]
["bitfinex","BTCUSD",1644000261349,0.1176739,40443.0,40437.0,0.00080029]
["bitfinex","BTCUSD",1644000261746,0.1176739,40443.0,40435.0,0.57561735]
["bitfinex","BTCUSD",1644000262494,0.1176739,40443.0,40435.0,0.66661735]
["bitfinex","BTCUSD",1644000262694,0.1176739,40443.0,40435.0,0.61661735]
["bitfinex","BTCUSD",1644000263395,0.1176739,40443.0,40437.0,0.0008284]
["bitfinex","BTCUSD",1644000263796,0.337066,40442.0,40437.0,0.0008284]
["bitfinex","BTCUSD",1644000264197,0.398909,40442.0,40433.0,0.21219266]
["bitfinex","BTCUSD",1644000264396,0.061843,40442.0,40437.0,0.0008284]
["bitfinex","BTCUSD",1644000264597,0.337066,40441.0,40437.0,0.0008284]
["bitfinex","BTCUSD",1644000264997,0.061843,40442.0,40437.0,0.0008284]
["bitfinex","BTCUSD",1644000265199,0.36806257,40440.0,40437.0,0.0008284]
["bitfinex","BTCUSD",1644000265498,0.36806257,40440.0,40433.0,0.21219266]
["bitfinex","BTCUSD",1644000265697,0.36806257,40440.0,40437.0,0.0008284]
["bitfinex","BTCUSD",1644000266553,0.36806257,40440.0,40435.0,0.077]
["bitfinex","BTCUSD",1644000266751,0.36806257,40440.0,40436.0,0.00079907]
["bitfinex","BTCUSD",1644000267351,0.061843,40442.0,40436.0,0.00079907]
["bitfinex","BTCUSD",1644000267752,0.061843,40442.0,40435.0,0.077]
["bitfinex","BTCUSD",1644000267950,0.061843,40442.0,40437.0,0.00079906]
["bitfinex","BTCUSD",1644000268351,0.4423894,40441.0,40437.0,0.00079906]
["bitfinex","BTCUSD",1644000268751,0.70219024,40441.0,40437.0,0.00079906]
["bitfinex","BTCUSD",1644000268951,0.70219024,40441.0,40434.0,0.21219266]
["bitfinex","BTCUSD",1644000269153,0.70219024,40441.0,40437.0,0.00080104]
["bitfinex","BTCUSD",1644000269154,0.4423894,40441.0,40437.0,0.00080104]
["bitfinex","BTCUSD",1644000270205,0.061843,40442.0,40435.0,0.30419266]
["bitfinex","BTCUSD",1644000270405,0.061843,40442.0,40437.0,0.00080104]
["bitfinex","BTCUSD",1644000271305,0.1176739,40443.0,40438.0,0.3488202]
["bitfinex","BTCUSD",1644000271509,0.061836,40445.0,40438.0,0.3988202]
["bitfinex","BTCUSD",1644000271811,0.33326828,40449.0,40444.0,0.05]
["bitfinex","BTCUSD",1644000271812,0.2096,40449.0,40444.0,0.05]
["bitfinex","BTCUSD",1644000272007,0.01989479,40450.0,40444.0,0.26219266]
["bitfinex","BTCUSD",1644000272405,0.00080078,40450.0,40444.0,0.26219266]
["bitfinex","BTCUSD",1644000272604,0.02082352,40450.0,40444.0,0.26148649]
["bitfinex","BTCUSD",1644000272806,0.00070617,40448.0,40444.0,0.26148649]
["bitfinex","BTCUSD",1644000273227,0.26650612,40454.0,40444.0,0.26219266]
["bitfinex","BTCUSD",1644000273407,0.556516,40463.0,40444.0,0.32400866]
["bitfinex","BTCUSD",1644000273408,0.27062402,40458.0,40444.0,0.32400866]
["bitfinex","BTCUSD",1644000273645,0.27062402,40458.0,40449.0,0.02082352]
["bitfinex","BTCUSD",1644000273847,0.337066,40456.0,40449.0,0.02082352]
["bitfinex","BTCUSD",1644000274349,0.15254219,40453.0,40449.0,0.02082352]
["bitfinex","BTCUSD",1644000274745,0.15170524,40453.0,40449.0,0.02082352]
["bitfinex","BTCUSD",1644000276647,0.15255183,40453.0,40449.0,0.02082352]
["bitfinex","BTCUSD",1644000277599,0.15170524,40453.0,40449.0,0.02082352]
["bitfinex","BTCUSD",1644000277799,0.21437383,40453.0,40446.0,0.00084674]
["bitfinex","BTCUSD",1644000278700,0.21352724,40453.0,40444.0,0.05]
["bitfinex","BTCUSD",1644000278999,0.21352724,40453.0,40446.0,0.00084673]
["bitfinex","BTCUSD",1644000279200,0.41562417,40447.0,40446.0,0.00084673]
["bitfinex","BTCUSD",1644000280002,0.41562417,40447.0,40444.0,0.05]
["bitfinex","BTCUSD",1644000280200,0.41562417,40447.0,40444.0,0.05084673]
["bitfinex","BTCUSD",1644000281045,0.41562417,40447.0,40444.0,0.05]
["bitfinex","BTCUSD",1644000281448,0.00084656,40452.0,40444.0,0.05]
["bitfinex","BTCUSD",1644000282251,0.21352724,40453.0,40444.0,0.05]
["bitfinex","BTCUSD",1644000282451,0.15170524,40453.0,40446.0,0.00084671]
["bitfinex","BTCUSD",1644000282650,0.40094002,40449.0,40446.0,0.00084671]
["bitfinex","BTCUSD",1644000283450,0.40094002,40449.0,40444.0,0.30289657]
["bitfinex","BTCUSD",1644000283656,0.40094002,40449.0,40444.0,0.05]
["bitfinex","BTCUSD",1644000283851,0.40094002,40449.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000284053,0.00084658,40452.0,40445.0,0.46709833]
["bitfinex","BTCUSD",1644000284452,0.00084658,40452.0,40445.0,0.25490567]
["bitfinex","BTCUSD",1644000284654,0.00084658,40452.0,40447.0,0.05]
["bitfinex","BTCUSD",1644000284897,0.15170524,40453.0,40447.0,0.05]
["bitfinex","BTCUSD",1644000285094,0.43008082,40449.0,40447.0,0.05]
["bitfinex","BTCUSD",1644000285296,0.43008082,40449.0,40446.0,0.00084672]
["bitfinex","BTCUSD",1644000285895,0.43008082,40449.0,40443.0,0.31219266]
["bitfinex","BTCUSD",1644000286094,0.43008082,40449.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000287096,0.43008082,40449.0,40444.0,0.21219266]
["bitfinex","BTCUSD",1644000287399,0.43008082,40449.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000288196,0.11491902,40448.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000288401,0.43008082,40449.0,40443.0,0.36219266]
["bitfinex","BTCUSD",1644000288645,0.43008082,40449.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000288646,0.061826,40449.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000289244,0.123652,40449.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000289446,0.27175796,40449.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000289645,0.27175796,40449.0,40443.0,0.26219266]
["bitfinex","BTCUSD",1644000289845,0.27175796,40449.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000289846,0.27116324,40449.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000290245,0.12305728,40449.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000290846,0.12305728,40449.0,40443.0,0.26219266]
["bitfinex","BTCUSD",1644000291047,0.12305728,40449.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000292053,0.12305728,40449.0,40445.0,0.05]
["bitfinex","BTCUSD",1644000292305,0.06123128,40449.0,40445.0,0.05084672]
["bitfinex","BTCUSD",1644000292495,0.06123128,40449.0,40446.0,0.05]
["bitfinex","BTCUSD",1644000295201,0.11364292,40451.0,40448.0,0.05]
["bitfinex","BTCUSD",1644000295601,0.11364292,40451.0,40449.0,0.05]
["bitfinex","BTCUSD",1644000295801,0.45211111,40448.0,40446.0,0.00084673]
["bitfinex","BTCUSD",1644000296852,0.11364292,40451.0,40443.0,0.36219266]
["bitfinex","BTCUSD",1644000297051,0.11364292,40451.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000297251,0.061828,40450.0,40445.0,0.00084672]
["bitfinex","BTCUSD",1644000297855,0.00084658,40452.0,40445.0,0.05084672]
["bitfinex","BTCUSD",1644000298054,0.12364,40454.0,40446.0,0.25828477]
["bitfinex","BTCUSD",1644000298254,0.91624318,40456.0,40445.0,0.05084672]
["bitfinex","BTCUSD",1644000298454,0.00084658,40452.0,40445.0,0.05084672]
["bitfinex","BTCUSD",1644000299155,0.1345514,40453.0,40445.0,0.05]
["bitfinex","BTCUSD",1644000299456,0.92806218,40456.0,40445.0,0.26219266]
["bitfinex","BTCUSD",1644000299655,0.86624218,40456.0,40450.0,0.46270662]
["bitfinex","BTCUSD",1644000299897,0.337052,40455.0,40450.0,0.46270662]
["bitfinex","BTCUSD",1644000301097,0.337052,40455.0,40447.0,0.05]
["bitfinex","BTCUSD",1644000301300,1.0053925,40456.0,40447.0,2.69137135]
["bitfinex","BTCUSD",1644000301499,0.66203111,40456.0,40447.0,2.69137135]
["bitfinex","BTCUSD",1644000301701,0.263217,40459.0,40452.0,0.05]
["bitfinex","BTCUSD",1644000301902,0.66513052,40462.0,40456.0,0.05]
["bitfinex","BTCUSD",1644000302100,0.4947,40463.0,40456.0,0.05]
["bitfinex","BTCUSD",1644000302101,0.337052,40461.0,40456.0,0.05]
["bitfinex","BTCUSD",1644000302299,0.337052,40462.0,40456.0,0.05]
["bitfinex","BTCUSD",1644000302498,0.34899551,40459.0,40456.0,0.05]
["bitfinex","BTCUSD",1644000302699,0.46582337,40458.0,40456.0,0.05]
["bitfinex","BTCUSD",1644000303302,0.47234728,40459.0,40449.0,0.46329266]
["bitfinex","BTCUSD",1644000303303,0.2721734,40457.0,40449.0,0.46329266]
["bitfinex","BTCUSD",1644000303554,0.14441948,40450.0,40446.0,0.21303947]
["bitfinex","BTCUSD",1644000303755,0.2721734,40456.0,40446.0,2.7749155]
["bitfinex","BTCUSD",1644000304055,0.24844102,40459.0,40446.0,2.77406869]
["bitfinex","BTCUSD",1644000304254,0.29844102,40459.0,40446.0,2.77406869]
["bitfinex","BTCUSD",1644000304554,0.00084656,40453.0,40446.0,2.7749154]
["bitfinex","BTCUSD",1644000304854,0.00084656,40453.0,40446.0,2.98710806]
["bitfinex","BTCUSD",1644000305054,0.19976266,40458.0,40447.0,1.2]
["bitfinex","BTCUSD",1644000305356,0.46059144,40454.0,40447.0,2.70960797]
["bitfinex","BTCUSD",1644000305555,0.13570708,40451.0,40447.0,2.70960797]
["bitfinex","BTCUSD",1644000305759,0.00084657,40453.0,40447.0,2.70960797]
["bitfinex","BTCUSD",1644000305955,0.00084657,40453.0,40448.0,0.05]
["bitfinex","BTCUSD",1644000306160,0.00084657,40453.0,40448.0,2.70960797]
["bitfinex","BTCUSD",1644000306357,0.30951704,40459.0,40447.0,2.70960797]
["bitfinex","BTCUSD",1644000306757,0.35951704,40459.0,40447.0,2.70960797]
["bitfinex","BTCUSD",1644000306957,0.1212022,40454.0,40447.0,2.70960797]
["bitfinex","BTCUSD",1644000307396,0.1830162,40454.0,40447.0,2.70960797]
["bitfinex","BTCUSD",1644000307595,0.1830162,40454.0,40447.0,2.75960797]
["bitfinex","BTCUSD",1644000307797,0.1780162,40454.0,40448.0,0.00084668]
["bitfinex","BTCUSD",1644000307995,0.1780162,40454.0,40448.0,2.72925619]
["bitfinex","BTCUSD",1644000308196,0.36340012,40452.0,40448.0,2.67925619]
["bitfinex","BTCUSD",1644000308405,0.061826,40452.0,40448.0,2.67925619]
["bitfinex","BTCUSD",1644000308999,0.061826,40452.0,40448.0,2.67840951]
["bitfinex","BTCUSD",1644000309196,0.15155976,40450.0,40449.0,2.15018632]
["bitfinex","BTCUSD",1644000309398,0.30311952,40450.0,40449.0,2.15018632]
["bitfinex","BTCUSD",1644000310599,0.30311952,40450.0,40449.0,2.79128048]
["bitfinex","BTCUSD",1644000312350,0.30311952,40450.0,40449.0,2.89128048]
["bitfinex","BTCUSD",1644000312551,0.10255138,40450.0,40449.0,2.89128048]
["bitfinex","BTCUSD",1644000312751,0.1986,40468.0,40450.0,1.55]
["bitfinex","BTCUSD",1644000312952,0.37418625,40465.0,40457.0,0.46304435]
["bitfinex","BTCUSD",1644000313152,0.37418625,40465.0,40452.0,0.21224539]
["bitfinex","BTCUSD",1644000313153,0.57616297,40463.0,40453.0,0.24894163]
["bitfinex","BTCUSD",1644000313351,0.57616297,40463.0,40453.0,0.05]
["bitfinex","BTCUSD",1644000313554,0.4148495,40461.0,40451.0,0.7388374]
["bitfinex","BTCUSD",1644000313751,0.4148495,40461.0,40451.0,0.42734539]
["bitfinex","BTCUSD",1644000314051,0.32044897,40454.0,40452.0,2.65906559]
["bitfinex","BTCUSD",1644000314251,0.32044897,40454.0,40450.0,0.00079924]
["bitfinex","BTCUSD",1644000314252,0.98858734,40454.0,40453.0,2.65906559]
["bitfinex","BTCUSD",1644000314451,0.98858734,40454.0,40450.0,0.00079924]
["bitfinex","BTCUSD",1644000314452,0.82996223,40454.0,40450.0,0.00079924]
["bitfinex","BTCUSD",1644000314803,0.337052,40453.0,40450.0,0.00079924]
["bitfinex","BTCUSD",1644000314998,0.337052,40453.0,40447.0,0.0210043]
["bitfinex","BTCUSD",1644000315198,0.67996437,40454.0,40450.0,0.00079918]
["bitfinex","BTCUSD",1644000315399,0.29731132,40453.0,40450.0,0.00079918]
["bitfinex","BTCUSD",1644000315598,0.337052,40452.0,40450.0,0.00079918]
["bitfinex","BTCUSD",1644000315800,0.387052,40452.0,40450.0,0.00079918]
["bitfinex","BTCUSD",1644000315998,0.337052,40451.0,40450.0,0.00079918]
["bitfinex","BTCUSD",1644000316200,0.337052,40451.0,40446.0,0.21224539]
["bitfinex","BTCUSD",1644000316397,0.05,40452.0,40446.0,0.21224539]
["bitfinex","BTCUSD",1644000316398,0.14719089,40449.0,40446.0,0.21224539]
["bitfinex","BTCUSD",1644000316599,0.111821,40452.0,40446.0,2.41358595]
["bitfinex","BTCUSD",1644000316797,0.061821,40452.0,40446.0,2.41358595]
["bitfinex","BTCUSD",1644000316997,0.061821,40452.0,40446.0,2.46358595]
["bitfinex","BTCUSD",1644000317198,0.12365119,40451.0,40447.0,2.20134056]
["bitfinex","BTCUSD",1644000317398,0.061826,40450.0,40447.0,2.20134056]
["bitfinex","BTCUSD",1644000317598,0.061826,40450.0,40447.0,2.20214239]
["bitfinex","BTCUSD",1644000317999,0.111826,40450.0,40447.0,2.20214239]
["bitfinex","BTCUSD",1644000318648,0.061826,40450.0,40447.0,2.20134056]
["bitfinex","BTCUSD",1644000318850,0.061826,40450.0,40448.0,2.65959751]
["bitfinex","BTCUSD",1644000319047,0.061826,40450.0,40449.0,2.65959751]
["bitfinex","BTCUSD",1644000320049,0.061826,40450.0,40447.0,0.00075723]
["bitfinex","BTCUSD",1644000320249,0.061826,40450.0,40447.0,2.66035474]
["bitfinex","BTCUSD",1644000320850,0.111826,40450.0,40447.0,2.66035474]
["bitfinex","BTCUSD",1644000321049,0.111826,40450.0,40447.0,2.65959751]
["bitfinex","BTCUSD",1644000321250,0.111826,40450.0,40448.0,2.61508384]
["bitfinex","BTCUSD",1644000321455,0.111826,40450.0,40449.0,2.61508384]
["bitfinex","BTCUSD",1644000321649,0.061826,40450.0,40449.0,2.61508384]
["bitfinex","BTCUSD",1644000322498,0.061826,40450.0,40449.0,2.72783115]
["bitfinex","BTCUSD",1644000324101,0.061826,40450.0,40448.0,2.72783115]
["bitfinex","BTCUSD",1644000324900,0.061826,40450.0,40449.0,2.38519181]
["bitfinex","BTCUSD",1644000325100,0.061826,40450.0,40448.0,2.38519181]
["bitfinex","BTCUSD",1644000326166,0.061826,40450.0,40437.0,0.91773565]
["bitfinex","BTCUSD",1644000326167,2.31185142,40449.0,40430.0,0.42438533]
["bitfinex","BTCUSD",1644000326362,2.31185142,40449.0,40433.0,0.2654434]
["bitfinex","BTCUSD",1644000326363,0.05,40435.0,40433.0,0.2654434]
["bitfinex","BTCUSD",1644000326564,0.8,40433.0,40422.0,0.31848717]
["bitfinex","BTCUSD",1644000326865,0.8,40433.0,40419.0,0.26542199]
["bitfinex","BTCUSD",1644000326866,0.09970236,40424.0,40419.0,0.26542199]
["bitfinex","BTCUSD",1644000327059,0.85277332,40423.0,40416.0,0.27542199]
["bitfinex","BTCUSD",1644000327259,0.85277332,40423.0,40416.0,0.01]
["bitfinex","BTCUSD",1644000327260,0.31435972,40417.0,40416.0,0.01]
["bitfinex","BTCUSD",1644000327460,1.1,40416.0,40407.0,0.37159078]
["bitfinex","BTCUSD",1644000327659,1.1,40416.0,40402.0,0.26542199]
["bitfinex","BTCUSD",1644000327660,0.337052,40415.0,40402.0,0.26542199]
["bitfinex","BTCUSD",1644000327859,0.337052,40414.0,40402.0,0.26542199]
["bitfinex","BTCUSD",1644000328260,0.061895,40405.0,40403.0,0.46782673]
["bitfinex","BTCUSD",1644000328459,0.061895,40405.0,40401.0,0.01]
["bitfinex","BTCUSD",1644000328759,0.111895,40405.0,40401.0,0.01]
["bitfinex","BTCUSD",1644000328958,0.11122463,40405.0,40401.0,0.01]
["bitfinex","BTCUSD",1644000329159,0.337052,40404.0,40401.0,0.01]
["bitfinex","BTCUSD",1644000329561,0.337052,40404.0,40402.0,0.05]
["bitfinex","BTCUSD",1644000330004,0.04932963,40405.0,40402.0,0.05]
["bitfinex","BTCUSD",1644000330203,0.04932963,40405.0,40401.0,0.01]
["bitfinex","BTCUSD",1644000330403,0.198,40408.0,40401.0,0.06]
["bitfinex","BTCUSD",1644000330603,0.32095368,40408.0,40401.0,0.06]
["bitfinex","BTCUSD",1644000330803,0.32095368,40408.0,40401.0,0.01]
["bitfinex","BTCUSD",1644000330804,0.337052,40407.0,40401.0,0.01]
["bitfinex","BTCUSD",1644000331005,0.33727757,40405.0,40402.0,0.00080369]
["bitfinex","BTCUSD",1644000331204,0.337052,40404.0,40401.0,0.01]
["bitfinex","BTCUSD",1644000331406,0.337052,40404.0,40382.0,0.41837934]
["bitfinex","BTCUSD",1644000331407,0.1451239,40392.0,40382.0,0.41837934]
["bitfinex","BTCUSD",1644000331604,0.05,40392.0,40382.0,2.81356755]
["bitfinex","BTCUSD",1644000331805,0.05,40392.0,40382.0,0.045]
["bitfinex","BTCUSD",1644000332005,0.05,40392.0,40381.0,0.01]
["bitfinex","BTCUSD",1644000332006,0.06192271,40390.0,40386.0,0.40099975]
["bitfinex","BTCUSD",1644000332603,0.19437716,40391.0,40386.0,0.40099975]
["bitfinex","BTCUSD",1644000332804,0.0683015,40390.0,40386.0,0.40099975]
["bitfinex","BTCUSD",1644000333206,0.1183015,40390.0,40386.0,0.40099975]
["bitfinex","BTCUSD",1644000333407,0.12384908,40393.0,40386.0,0.40099975]
["bitfinex","BTCUSD",1644000333654,0.18576611,40393.0,40386.0,0.40099975]
["bitfinex","BTCUSD",1644000333861,0.18576611,40393.0,40388.0,0.05]
["bitfinex","BTCUSD",1644000334053,0.337075,40392.0,40388.0,0.05]
["bitfinex","BTCUSD",1644000334255,0.47467305,40392.0,40388.0,0.05]
["bitfinex","BTCUSD",1644000334452,0.337075,40392.0,40388.0,0.05]
["bitfinex","BTCUSD",1644000334853,0.337075,40392.0,40388.0,0.00084312]
["bitfinex","BTCUSD",1644000335053,0.337075,40392.0,40388.0,0.05084312]
["bitfinex","BTCUSD",1644000335255,0.387075,40392.0,40388.0,0.05084312]
["bitfinex","BTCUSD",1644000335454,0.337075,40391.0,40388.0,0.00084312]
["bitfinex","BTCUSD",1644000335655,0.00084291,40398.0,40390.0,0.05]
["bitfinex","BTCUSD",1644000335854,0.773,40416.0,40397.0,0.35]
["bitfinex","BTCUSD",1644000335855,0.2879839,40406.0,40397.0,0.35]
["bitfinex","BTCUSD",1644000336055,0.12380497,40408.0,40391.0,0.05]
["bitfinex","BTCUSD",1644000336057,0.34532444,40403.0,40391.0,0.05]
["bitfinex","BTCUSD",1644000336254,0.45880537,40396.0,40388.0,2.67668037]
["bitfinex","BTCUSD",1644000336453,0.33825685,40398.0,40388.0,2.61672566]
["bitfinex","BTCUSD",1644000336454,0.0008429,40398.0,40388.0,2.61672566]
["bitfinex","BTCUSD",1644000336654,0.13419413,40397.0,40388.0,2.66672566]
["bitfinex","BTCUSD",1644000336853,0.0008429,40398.0,40388.0,2.66672566]
["bitfinex","BTCUSD",1644000337054,0.06190889,40400.0,40388.0,2.61672566]
["bitfinex","BTCUSD",1644000337304,0.06190889,40400.0,40386.0,0.40099975]
["bitfinex","BTCUSD",1644000337305,0.00084293,40398.0,40392.0,0.05]
["bitfinex","BTCUSD",1644000337498,0.00084293,40398.0,40394.0,0.40771304]
["bitfinex","BTCUSD",1644000337697,0.00084293,40398.0,40395.0,2.61672566]
["bitfinex","BTCUSD",1644000337896,0.00084293,40398.0,40390.0,0.00084309]
["bitfinex","BTCUSD",1644000338096,0.337075,40397.0,40390.0,2.61756875]
["bitfinex","BTCUSD",1644000338296,0.11190889,40400.0,40390.0,2.61672566]
["bitfinex","BTCUSD",1644000338297,0.06190889,40400.0,40390.0,2.61672566]
["bitfinex","BTCUSD",1644000338498,0.00084295,40398.0,40392.0,0.00084307]
["bitfinex","BTCUSD",1644000338698,0.00084295,40398.0,40392.0,2.64810014]
["bitfinex","BTCUSD",1644000339300,0.00084295,40398.0,40397.0,1.6]
["bitfinex","BTCUSD",1644000339604,0.24760956,40408.0,40397.0,1.6]
["bitfinex","BTCUSD",1644000339606,0.48397701,40413.0,40398.0,0.273717]
["bitfinex","BTCUSD",1644000339803,0.48397701,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000339804,0.337075,40412.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000340001,0.17012569,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000340002,0.337075,40411.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000340202,0.2879839,40417.0,40410.0,0.42193585]
["bitfinex","BTCUSD",1644000340399,0.2879839,40417.0,40414.0,0.05]
["bitfinex","BTCUSD",1644000340400,0.337075,40416.0,40414.0,0.05]
["bitfinex","BTCUSD",1644000340801,0.337075,40416.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000340802,0.45741847,40416.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000341351,0.62794181,40416.0,40409.0,0.14]
["bitfinex","BTCUSD",1644000341548,0.45781612,40416.0,40409.0,0.14]
["bitfinex","BTCUSD",1644000341750,0.17052334,40416.0,40409.0,0.14]
["bitfinex","BTCUSD",1644000341950,0.17012569,40417.0,40409.0,0.14]
["bitfinex","BTCUSD",1644000342149,0.17012569,40419.0,40409.0,0.14]
["bitfinex","BTCUSD",1644000342353,0.00039765,40415.0,40409.0,0.14]
["bitfinex","BTCUSD",1644000342650,0.00039765,40415.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000342849,0.13210087,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000343449,0.00084311,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000344248,0.46110981,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000344448,0.60984799,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000344648,0.00084311,40413.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000344899,0.00084311,40413.0,40409.0,0.129]
["bitfinex","BTCUSD",1644000345095,0.00084311,40413.0,40412.0,0.05]
["bitfinex","BTCUSD",1644000345494,0.39129008,40419.0,40412.0,0.05]
["bitfinex","BTCUSD",1644000345695,0.48915246,40415.0,40412.0,0.05]
["bitfinex","BTCUSD",1644000345895,0.337075,40414.0,40412.0,0.05]
["bitfinex","BTCUSD",1644000348399,0.00084308,40415.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000349046,0.06188068,40419.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000349047,0.15032927,40418.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000349250,0.337075,40417.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000349450,0.0008431,40414.0,40409.0,0.05]
["bitfinex","BTCUSD",1644000349848,0.1309545,40411.0,40403.0,0.05]
["bitfinex","BTCUSD",1644000350052,0.0008431,40414.0,40401.0,2.69541092]
["bitfinex","BTCUSD",1644000350349,0.05,40419.0,40413.0,0.05]
["bitfinex","BTCUSD",1644000350550,0.337075,40418.0,40413.0,0.05]
["bitfinex","BTCUSD",1644000350748,0.00084315,40410.0,40403.0,0.05]
["bitfinex","BTCUSD",1644000350951,0.00084315,40410.0,40409.0,1.873627]
["bitfinex","BTCUSD",1644000351150,0.00084315,40410.0,40409.0,2.25638953]
["bitfinex","BTCUSD",1644000351455,0.00084315,40410.0,40409.0,0.80638953]
["bitfinex","BTCUSD",1644000351652,0.2000367,40423.0,40409.0,0.53276253]
["bitfinex","BTCUSD",1644000351849,0.00082591,40412.0,40410.0,0.05]
["bitfinex","BTCUSD",1644000352049,0.35653228,40418.0,40412.0,0.08317409]
["bitfinex","BTCUSD",1644000352714,0.337075,40417.0,40412.0,0.08317409]
["bitfinex","BTCUSD",1644000352914,0.337075,40417.0,40416.0,0.05]
["bitfinex","BTCUSD",1644000353112,0.44337845,40423.0,40416.0,0.05]
["bitfinex","BTCUSD",1644000353312,0.44337845,40423.0,40418.0,0.05]
["bitfinex","BTCUSD",1644000353313,0.337075,40422.0,40418.0,0.05]
["bitfinex","BTCUSD",1644000353513,0.387075,40422.0,40418.0,0.05]
["bitfinex","BTCUSD",1644000353715,0.337075,40420.0,40409.0,0.38232425]
["bitfinex","BTCUSD",1644000353915,0.08300621,40423.0,40419.0,0.05]
["bitfinex","BTCUSD",1644000354116,0.4519434,40423.0,40422.0,0.05]
["bitfinex","BTCUSD",1644000354314,0.92575514,40423.0,40422.0,0.05]
["bitfinex","BTCUSD",1644000354916,1.28161725,40423.0,40422.0,0.05]
["bitfinex","BTCUSD",1644000356145,0.94454225,40423.0,40417.0,0.05]
["bitfinex","BTCUSD",1644000356345,0.398947,40422.0,40417.0,0.05]
["bitfinex","BTCUSD",1644000356745,0.39979001,40422.0,40417.0,0.05]
["bitfinex","BTCUSD",1644000357346,0.061871,40423.0,40422.0,0.7]
["bitfinex","BTCUSD",1644000357549,0.235611,40427.0,40422.0,0.7]
["bitfinex","BTCUSD",1644000357550,0.00337152,40428.0,40422.0,0.999607]
["bitfinex","BTCUSD",1644000357749,0.0194059,40435.0,40427.0,0.05]
["bitfinex","BTCUSD",1644000357952,0.0194059,40435.0,40434.0,0.05]
["bitfinex","BTCUSD",1644000358148,0.0189563,40430.0,40422.0,0.8]
["bitfinex","BTCUSD",1644000358347,0.0189563,40430.0,40427.0,0.41940628]
["bitfinex","BTCUSD",1644000358549,0.0189563,40430.0,40422.0,2.7087921]
["bitfinex","BTCUSD",1644000358550,0.0189563,40430.0,40423.0,2.66771407]
["bitfinex","BTCUSD",1644000358747,0.0189563,40430.0,40424.0,0.299581]
["bitfinex","BTCUSD",1644000358948,0.0189563,40430.0,40425.0,0.299575]
["bitfinex","BTCUSD",1644000359149,0.06,40439.0,40427.0,1.55]
["bitfinex","BTCUSD",1644000359350,0.00158452,40435.0,40429.0,1.55]
["bitfinex","BTCUSD",1644000359549,0.00158452,40435.0,40430.0,2.96724407]
["bitfinex","BTCUSD",1644000359807,8.452e-05,40435.0,40432.0,0.299513]
["bitfinex","BTCUSD",1644000360001,8.452e-05,40435.0,40432.0,2.96722707]
["bitfinex","BTCUSD",1644000360202,8.452e-05,40435.0,40434.0,1.93911056]
["bitfinex","BTCUSD",1644000360401,0.01,40439.0,40434.0,5.00632063]
["bitfinex","BTCUSD",1644000360604,0.01,40439.0,40435.0,2.90870124]
["bitfinex","BTCUSD",1644000360804,0.01,40439.0,40436.0,2.60921524]
["bitfinex","BTCUSD",1644000361001,0.01,40439.0,40437.0,0.299469]
["bitfinex","BTCUSD",1644000361302,0.01,40439.0,40438.0,1.64946]
["bitfinex","BTCUSD",1644000361500,0.01,40439.0,40438.0,2.90867524]
["bitfinex","BTCUSD",1644000361701,0.01,40439.0,40438.0,3.00867524]
["bitfinex","BTCUSD",1644000362302,0.01,40439.0,40438.0,2.90867524]
["bitfinex","BTCUSD",1644000362303,0.26,40439.0,40438.0,2.90867524]
["bitfinex","BTCUSD",1644000362503,0.26,40439.0,40438.0,0.29946]
["bitfinex","BTCUSD",1644000362703,0.26,40439.0,40435.0,2.28351386]
["bitfinex","BTCUSD",1644000362903,0.26,40439.0,40438.0,0.29946]
["bitfinex","BTCUSD",1644000363303,0.26,40439.0,40438.0,2.01641077]
["bitfinex","BTCUSD",1644000363549,0.26,40439.0,40437.0,2.28351386]
["bitfinex","BTCUSD",1644000363750,0.26,40439.0,40435.0,2.28351386]
["bitfinex","BTCUSD",1644000363949,0.26,40439.0,40435.0,2.38351386]
["bitfinex","BTCUSD",1644000364552,0.26,40439.0,40435.0,0.098]
["bitfinex","BTCUSD",1644000365151,0.39704192,40439.0,40433.0,0.38637326]
["bitfinex","BTCUSD",1644000365451,0.26084323,40439.0,40434.0,0.05]
["bitfinex","BTCUSD",1644000365753,0.26084323,40439.0,40433.0,0.38637326]
["bitfinex","BTCUSD",1644000366150,0.26084323,40439.0,40433.0,0.38575676]
["bitfinex","BTCUSD",1644000366351,0.26,40439.0,40433.0,0.38575676]
["bitfinex","BTCUSD",1644000366550,0.00084324,40438.0,40433.0,0.48575676]
["bitfinex","BTCUSD",1644000366750,0.25401905,40439.0,40435.0,1.45]
["bitfinex","BTCUSD",1644000366950,0.25401905,40439.0,40436.0,2.65277144]
["bitfinex","BTCUSD",1644000367151,0.25401905,40439.0,40437.0,2.65277144]
["bitfinex","BTCUSD",1644000367409,0.25401905,40439.0,40437.0,0.1]
["bitfinex","BTCUSD",1644000367811,0.25401905,40439.0,40436.0,2.65277144]
["bitfinex","BTCUSD",1644000368011,0.25401905,40439.0,40438.0,0.083]
["bitfinex","BTCUSD",1644000369709,0.25401905,40439.0,40431.0,0.49958871]
["bitfinex","BTCUSD",1644000370110,0.25401905,40439.0,40438.0,0.4269536]
["bitfinex","BTCUSD",1644000370709,0.25401905,40439.0,40431.0,0.1]
["bitfinex","BTCUSD",1644000370916,0.25401905,40439.0,40427.0,0.43569716]
["bitfinex","BTCUSD",1644000371148,0.25401905,40439.0,40427.0,2.6011342]
["bitfinex","BTCUSD",1644000371350,0.25401905,40439.0,40433.0,0.00084341]
["bitfinex","BTCUSD",1644000371751,0.25401905,40439.0,40438.0,0.35295589]
["bitfinex","BTCUSD",1644000372751,0.25401905,40439.0,40434.0,0.00084341]
["bitfinex","BTCUSD",1644000373150,0.25401905,40439.0,40434.0,0.08484341]
["bitfinex","BTCUSD",1644000373151,0.05,40435.0,40434.0,0.08484341]
["bitfinex","BTCUSD",1644000373553,0.30401905,40439.0,40434.0,0.08484341]
["bitfinex","BTCUSD",1644000373749,0.30401905,40439.0,40434.0,0.084]
["bitfinex","BTCUSD",1644000374350,0.25401905,40439.0,40434.0,0.084]
["bitfinex","BTCUSD",1644000374550,0.25401905,40439.0,40434.0,0.134]
["bitfinex","BTCUSD",1644000375003,0.25401905,40439.0,40434.0,2.83137443]
["bitfinex","BTCUSD",1644000375202,0.25401905,40439.0,40434.0,2.74821782]
["bitfinex","BTCUSD",1644000375403,0.25401905,40439.0,40434.0,2.84821782]
["bitfinex","BTCUSD",1644000376206,0.25401905,40439.0,40434.0,2.84737443]
["bitfinex","BTCUSD",1644000376404,0.25401905,40439.0,40434.0,2.84817001]
["bitfinex","BTCUSD",1644000376803,0.25401905,40439.0,40434.0,2.79817001]
["bitfinex","BTCUSD",1644000377003,0.25401905,40439.0,40437.0,0.08]
["bitfinex","BTCUSD",1644000377603,0.25401905,40439.0,40437.0,2.80087774]
["bitfinex","BTCUSD",1644000378951,0.25401905,40439.0,40437.0,2.72087774]
["bitfinex","BTCUSD",1644000379151,0.25401905,40439.0,40438.0,2.64683137]
["bitfinex","BTCUSD",1644000379753,0.25401905,40439.0,40438.0,2.74683137]
["bitfinex","BTCUSD",1644000379951,0.25401905,40439.0,40438.0,2.77154137]
["bitfinex","BTCUSD",1644000381752,0.25401905,40439.0,40438.0,2.67154137]
["bitfinex","BTCUSD",1644000382401,0.30401905,40439.0,40438.0,2.67154137]
["bitfinex","BTCUSD",1644000384702,0.25401905,40439.0,40438.0,2.67154137]
["bitfinex","BTCUSD",1644000385101,0.25401905,40439.0,40438.0,2.77154137]
["bitfinex","BTCUSD",1644000386152,0.25401905,40439.0,40438.0,2.67154137]
["bitfinex","BTCUSD",1644000388053,0.30401905,40439.0,40438.0,2.67154137]
["bitfinex","BTCUSD",1644000388755,0.30401905,40439.0,40438.0,2.66133939]
["bitfinex","BTCUSD",1644000388756,0.40401905,40439.0,40438.0,2.66133939]
["bitfinex","BTCUSD",1644000389060,0.30401905,40439.0,40438.0,2.66133939]
["bitfinex","BTCUSD",1644000391798,0.30401905,40439.0,40438.0,2.74133939]
["bitfinex","BTCUSD",1644000392598,0.30401905,40439.0,40438.0,2.66133939]
["bitfinex","BTCUSD",1644000393402,0.35401905,40439.0,40438.0,2.09480267]
["bitfinex","BTCUSD",1644000393650,0.35401905,40439.0,40438.0,2.56461961]
["bitfinex","BTCUSD",1644000393651,0.79362077,40439.0,40438.0,2.56461961]
["bitfinex","BTCUSD",1644000393850,0.14471111,40438.0,40434.0,0.00075815]
["bitfinex","BTCUSD",1644000394050,0.14471111,40438.0,40435.0,2.56461961]
["bitfinex","BTCUSD",1644000394051,0.398846,40437.0,40435.0,2.56461961]
["bitfinex","BTCUSD",1644000394255,0.05,40436.0,40434.0,0.00075815]
["bitfinex","BTCUSD",1644000394452,0.336992,40435.0,40428.0,0.4255087]
["bitfinex","BTCUSD",1644000394652,0.123706,40435.0,40434.0,0.00075814]
["bitfinex","BTCUSD",1644000394852,0.510698,40435.0,40434.0,0.00075814]
["bitfinex","BTCUSD",1644000395051,0.386992,40435.0,40434.0,0.00075814]
["bitfinex","BTCUSD",1644000395251,0.67083188,40435.0,40434.0,0.00075814]
["bitfinex","BTCUSD",1644000395652,0.061853,40432.0,40421.0,0.08733817]
["bitfinex","BTCUSD",1644000395852,0.13710644,40430.0,40421.0,0.03733817]
["bitfinex","BTCUSD",1644000396054,0.13710644,40430.0,40426.0,0.41066684]
["bitfinex","BTCUSD",1644000396551,0.05,40429.0,40427.0,2.44104192]
["bitfinex","BTCUSD",1644000396755,0.05,40429.0,40426.0,0.41066684]
["bitfinex","BTCUSD",1644000396756,0.111853,40429.0,40428.0,2.44104192]
["bitfinex","BTCUSD",1644000397498,0.05,40429.0,40428.0,2.44104192]
["bitfinex","BTCUSD",1644000397900,0.123697,40436.0,40428.0,4.04104192]
["bitfinex","BTCUSD",1644000398101,0.73428605,40439.0,40429.0,2.70631632]
["bitfinex","BTCUSD",1644000398102,0.05,40432.0,40429.0,2.70631632]
["bitfinex","BTCUSD",1644000398299,0.73428605,40439.0,40430.0,2.44104192]
["bitfinex","BTCUSD",1644000398501,0.89489044,40439.0,40431.0,0.27549655]
["bitfinex","BTCUSD",1644000398699,0.89489044,40439.0,40433.0,0.35807439]
["bitfinex","BTCUSD",1644000398899,0.061842,40436.0,40433.0,2.93891106]
["bitfinex","BTCUSD",1644000399100,0.061842,40436.0,40434.0,2.58083667]
["bitfinex","BTCUSD",1644000399701,0.111842,40436.0,40434.0,2.58083667]
["bitfinex","BTCUSD",1644000400202,0.70932344,40439.0,40434.0,2.58083667]
["bitfinex","BTCUSD",1644000400403,1.03297323,40439.0,40434.0,2.58083667]
["bitfinex","BTCUSD",1644000400605,0.3397674,40430.0,40423.0,0.23280347]
["bitfinex","BTCUSD",1644000400806,0.14036394,40429.0,40423.0,0.23280347]
["bitfinex","BTCUSD",1644000401069,0.19036394,40429.0,40423.0,0.02108153]
["bitfinex","BTCUSD",1644000401266,0.061872,40428.0,40423.0,0.02108153]
["bitfinex","BTCUSD",1644000401565,0.398866,40427.0,40423.0,0.02108153]
["bitfinex","BTCUSD",1644000401767,0.39886068,40426.0,40423.0,0.02108153]
["bitfinex","BTCUSD",1644000401969,0.386992,40425.0,40423.0,0.02148731]
["bitfinex","BTCUSD",1644000402368,0.73448189,40425.0,40423.0,0.00040578]
["bitfinex","BTCUSD",1644000402569,0.336992,40424.0,40423.0,0.00040578]
["bitfinex","BTCUSD",1644000402771,0.486992,40424.0,40423.0,0.00040578]
["bitfinex","BTCUSD",1644000402968,0.486992,40424.0,40419.0,0.01949494]
["bitfinex","BTCUSD",1644000402969,0.15,40424.0,40419.0,0.01949494]
["bitfinex","BTCUSD",1644000403170,0.14534199,40421.0,40419.0,0.01949494]
["bitfinex","BTCUSD",1644000403370,0.24534199,40421.0,40419.0,0.01949494]
["bitfinex","BTCUSD",1644000403572,0.336992,40420.0,40419.0,0.01949494]
["bitfinex","BTCUSD",1644000404172,0.336992,40420.0,40416.0,0.34493854]
["bitfinex","BTCUSD",1644000404372,0.336992,40420.0,40417.0,0.00081213]
["bitfinex","BTCUSD",1644000404373,0.06187667,40419.0,40417.0,0.00081213]
["bitfinex","BTCUSD",1644000404575,0.336992,40418.0,40417.0,0.00081213]
["bitfinex","BTCUSD",1644000405001,0.71406558,40418.0,40417.0,0.00081213]
["bitfinex","BTCUSD",1644000405200,0.993962,40418.0,40417.0,0.00081213]
["bitfinex","BTCUSD",1644000405399,0.111893,40417.0,40414.0,0.02163401]
["bitfinex","BTCUSD",1644000405599,0.44210326,40412.0,40409.0,0.0031]
["bitfinex","BTCUSD",1644000405799,0.48163802,40410.0,40409.0,0.0031]
["bitfinex","BTCUSD",1644000406000,0.48163802,40410.0,40408.0,0.0001]
["bitfinex","BTCUSD",1644000406001,0.81863002,40410.0,40408.0,0.0001]
["bitfinex","BTCUSD",1644000406199,0.81863002,40410.0,40405.0,0.0031]
["bitfinex","BTCUSD",1644000406200,0.336992,40407.0,40405.0,0.0031]
["bitfinex","BTCUSD",1644000406399,0.336992,40407.0,40402.0,0.0031]
["bitfinex","BTCUSD",1644000406400,0.55,40405.0,40402.0,0.0031]
["bitfinex","BTCUSD",1644000406599,0.55,40405.0,40402.0,0.0001]
["bitfinex","BTCUSD",1644000406600,1.1,40403.0,40402.0,0.0001]
["bitfinex","BTCUSD",1644000406900,0.336992,40401.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000407101,0.30636998,40400.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000407298,0.336992,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000407499,0.72082991,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000407699,0.82082991,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000407899,0.386992,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000410653,0.336992,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000411754,0.386992,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000412158,0.337005,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000412804,0.337005,40402.0,40398.0,0.052]
["bitfinex","BTCUSD",1644000413604,0.111898,40404.0,40398.0,0.052]
["bitfinex","BTCUSD",1644000413801,0.337005,40403.0,40398.0,0.052]
["bitfinex","BTCUSD",1644000414403,0.337005,40403.0,40398.0,0.05282353]
["bitfinex","BTCUSD",1644000415002,0.33365323,40403.0,40398.0,0.05282353]
["bitfinex","BTCUSD",1644000415202,0.58365323,40403.0,40398.0,0.05282353]
["bitfinex","BTCUSD",1644000415403,0.58365323,40403.0,40398.0,0.052]
["bitfinex","BTCUSD",1644000415703,0.58365323,40403.0,40398.0,0.05282353]
["bitfinex","BTCUSD",1644000416552,0.58365323,40403.0,40398.0,0.052]
["bitfinex","BTCUSD",1644000416754,0.58365323,40403.0,40398.0,0.00279681]
["bitfinex","BTCUSD",1644000416955,0.58365323,40403.0,40398.0,0.05279681]
["bitfinex","BTCUSD",1644000418154,0.58365323,40403.0,40398.0,0.00279681]
["bitfinex","BTCUSD",1644000418354,0.58365323,40403.0,40399.0,0.05]
["bitfinex","BTCUSD",1644000419158,0.25,40403.0,40400.0,2.8238123]
["bitfinex","BTCUSD",1644000419357,0.25,40403.0,40401.0,2.45392519]
["bitfinex","BTCUSD",1644000419556,0.25,40403.0,40402.0,1.436999]
["bitfinex","BTCUSD",1644000419807,0.25,40403.0,40402.0,2.79092419]
["bitfinex","BTCUSD",1644000420004,0.25,40403.0,40402.0,2.45392519]
["bitfinex","BTCUSD",1644000420401,0.25,40403.0,40402.0,2.6160695]
["bitfinex","BTCUSD",1644000421403,0.25,40403.0,40401.0,2.6160695]
["bitfinex","BTCUSD",1644000421602,0.25,40403.0,40398.0,0.44092175]
["bitfinex","BTCUSD",1644000421603,0.25,40403.0,40400.0,0.0007985]
["bitfinex","BTCUSD",1644000421801,0.25,40403.0,40400.0,2.616868]
["bitfinex","BTCUSD",1644000422002,0.25,40403.0,40401.0,2.6160695]
["bitfinex","BTCUSD",1644000422606,0.25,40403.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000422802,0.336999,40402.0,40400.0,0.00079841]
["bitfinex","BTCUSD",1644000423402,0.25,40403.0,40400.0,0.00079841]
["bitfinex","BTCUSD",1644000423403,0.337002,40401.0,40400.0,0.00079841]
["bitfinex","BTCUSD",1644000423654,0.261494,40401.0,40400.0,0.00079841]
["bitfinex","BTCUSD",1644000423853,0.261494,40401.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000424053,0.14012075,40402.0,40398.0,0.00279843]
["bitfinex","BTCUSD",1644000424253,0.05,40401.0,40398.0,0.00279843]
["bitfinex","BTCUSD",1644000424457,0.28897926,40400.0,40398.0,0.00279843]
["bitfinex","BTCUSD",1644000424654,0.061906,40400.0,40398.0,0.00279843]
["bitfinex","BTCUSD",1644000424854,0.05,40401.0,40398.0,0.00279843]
["bitfinex","BTCUSD",1644000424855,0.33539039,40401.0,40398.0,0.00279843]
["bitfinex","BTCUSD",1644000425053,0.337002,40400.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000426556,0.14012075,40402.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000426756,0.337002,40401.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000427402,0.33374952,40401.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000429606,0.39565352,40401.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000429906,0.111904,40401.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000430106,0.14535789,40400.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000430906,0.111904,40401.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000431955,0.22654657,40401.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000432552,0.337007,40400.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000433554,0.05,40401.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000433754,0.0200096,40403.0,40400.0,0.05]
["bitfinex","BTCUSD",1644000434654,0.337007,40402.0,40400.0,0.05]
["bitfinex","BTCUSD",1644000434907,0.337007,40402.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000434908,0.337007,40402.0,40399.0,0.00079842]
["bitfinex","BTCUSD",1644000435909,0.337007,40402.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000436111,0.337007,40402.0,40398.0,0.00279843]
["bitfinex","BTCUSD",1644000436309,0.0819106,40403.0,40398.0,0.00279843]
["bitfinex","BTCUSD",1644000436310,0.00020111,40401.0,40398.0,0.00279843]
["bitfinex","BTCUSD",1644000437210,0.00020111,40401.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000439452,0.0819106,40403.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000439453,0.00020111,40402.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000441054,0.00020111,40402.0,40398.0,0.00279844]
["bitfinex","BTCUSD",1644000441254,0.00020111,40402.0,40400.0,0.05]
["bitfinex","BTCUSD",1644000441453,0.00020111,40402.0,40400.0,0.045]
["bitfinex","BTCUSD",1644000441454,0.337007,40401.0,40400.0,0.045]
["bitfinex","BTCUSD",1644000441754,0.342007,40401.0,40400.0,0.045]
["bitfinex","BTCUSD",1644000442600,0.34220811,40401.0,40400.0,0.045]
["bitfinex","BTCUSD",1644000443502,0.34220811,40401.0,40398.0,0.00279843]
["bitfinex","BTCUSD",1644000444403,0.14055899,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000444603,0.06710626,40401.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000444801,0.00520111,40401.0,40400.0,0.545]
["bitfinex","BTCUSD",1644000445202,0.00520111,40401.0,40400.0,0.045]
["bitfinex","BTCUSD",1644000446453,0.00520111,40401.0,40398.0,0.00279843]
["bitfinex","BTCUSD",1644000446655,0.00520111,40401.0,40400.0,0.045]
["bitfinex","BTCUSD",1644000447055,0.14644174,40401.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000447255,0.42698802,40400.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000447659,0.00020111,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000447856,0.33720811,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000448657,0.38720811,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000449459,0.6881227,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000449902,0.33720811,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000450305,0.00020111,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000450502,0.00020111,40399.0,40398.0,0.55072894]
["bitfinex","BTCUSD",1644000450702,0.00164821,40399.0,40398.0,2.91423126]
["bitfinex","BTCUSD",1644000450903,0.00164821,40400.0,40398.0,2.78973511]
["bitfinex","BTCUSD",1644000451107,0.00164821,40400.0,40399.0,3.11933958]
["bitfinex","BTCUSD",1644000451302,0.00164821,40400.0,40399.0,2.90682873]
["bitfinex","BTCUSD",1644000452302,0.00164821,40400.0,40399.0,3.11933958]
["bitfinex","BTCUSD",1644000452702,0.00164821,40400.0,40399.0,2.90682873]
["bitfinex","BTCUSD",1644000452903,0.00164821,40400.0,40399.0,3.11933958]
["bitfinex","BTCUSD",1644000453103,0.00164821,40400.0,40399.0,2.52687247]
["bitfinex","BTCUSD",1644000453553,0.29305411,40404.0,40399.0,2.52687247]
["bitfinex","BTCUSD",1644000453757,0.35495611,40404.0,40399.0,2.52687247]
["bitfinex","BTCUSD",1644000454156,0.061902,40404.0,40399.0,2.52687247]
["bitfinex","BTCUSD",1644000454555,0.061902,40404.0,40399.0,2.52766669]
["bitfinex","BTCUSD",1644000455155,0.061899,40403.0,40399.0,2.52766669]
["bitfinex","BTCUSD",1644000455356,0.061899,40403.0,40399.0,2.52687247]
["bitfinex","BTCUSD",1644000455758,0.061899,40403.0,40402.0,0.38321149]
["bitfinex","BTCUSD",1644000456159,0.061899,40405.0,40402.0,0.38321149]
["bitfinex","BTCUSD",1644000456364,0.21161711,40409.0,40403.0,2.31510468]
["bitfinex","BTCUSD",1644000456559,0.49757887,40410.0,40408.0,0.05]
["bitfinex","BTCUSD",1644000456758,0.21161711,40410.0,40404.0,0.05]
["bitfinex","BTCUSD",1644000457159,0.21161711,40411.0,40404.0,0.05]
["bitfinex","BTCUSD",1644000457805,0.16085084,40408.0,40404.0,0.05]
["bitfinex","BTCUSD",1644000458203,0.65280126,40407.0,40401.0,0.05]
["bitfinex","BTCUSD",1644000458403,0.65280126,40407.0,40401.0,2.10614662]
["bitfinex","BTCUSD",1644000458602,0.31579426,40407.0,40401.0,2.10614662]
["bitfinex","BTCUSD",1644000459006,0.0619,40406.0,40401.0,2.05614662]
["bitfinex","BTCUSD",1644000459203,0.40172501,40406.0,40401.0,2.05614662]
["bitfinex","BTCUSD",1644000459406,0.40172501,40406.0,40402.0,0.00084054]
["bitfinex","BTCUSD",1644000459604,0.40172501,40406.0,40403.0,2.61128925]
["bitfinex","BTCUSD",1644000459803,0.40172501,40406.0,40404.0,2.61128925]
["bitfinex","BTCUSD",1644000460004,0.27705702,40405.0,40402.0,0.00084054]
["bitfinex","BTCUSD",1644000460204,0.337007,40404.0,40402.0,0.00084054]
["bitfinex","BTCUSD",1644000460407,0.27705702,40405.0,40402.0,2.61128925]
["bitfinex","BTCUSD",1644000460603,0.27705702,40405.0,40401.0,2.52047119]
["bitfinex","BTCUSD",1644000460604,0.33896085,40405.0,40401.0,2.52047119]
["bitfinex","BTCUSD",1644000461453,0.52467185,40405.0,40401.0,2.52047119]
["bitfinex","BTCUSD",1644000461656,0.52467185,40405.0,40401.0,2.51963064]
["bitfinex","BTCUSD",1644000461856,0.52467185,40405.0,40401.0,2.5204712]
["bitfinex","BTCUSD",1644000462054,0.73628896,40405.0,40401.0,2.5204712]
["bitfinex","BTCUSD",1644000462654,0.24761483,40405.0,40401.0,2.5204712]
["bitfinex","BTCUSD",1644000462854,0.70922601,40406.0,40404.0,0.05]
["bitfinex","BTCUSD",1644000462855,0.3119,40406.0,40404.0,0.05]
["bitfinex","BTCUSD",1644000463054,0.25,40406.0,40404.0,0.26251369]
["bitfinex","BTCUSD",1644000463254,0.25,40406.0,40404.0,0.05]
["bitfinex","BTCUSD",1644000463656,0.25,40406.0,40405.0,0.337007]
["bitfinex","BTCUSD",1644000464055,0.25,40406.0,40404.0,0.26251369]
["bitfinex","BTCUSD",1644000464555,0.25,40406.0,40405.0,0.21251369]
["bitfinex","BTCUSD",1644000464809,0.25,40406.0,40404.0,0.05]
["bitfinex","BTCUSD",1644000465402,0.25,40406.0,40404.0,0.26251369]
["bitfinex","BTCUSD",1644000466201,0.25,40406.0,40405.0,0.337007]
["bitfinex","BTCUSD",1644000466401,0.25,40406.0,40404.0,0.26251369]
["bitfinex","BTCUSD",1644000467104,0.25,40406.0,40405.0,0.54948891]
["bitfinex","BTCUSD",1644000467402,0.25,40406.0,40405.0,0.337007]
["bitfinex","BTCUSD",1644000467602,0.25,40406.0,40405.0,0.54948928]
["bitfinex","BTCUSD",1644000468203,0.25,40406.0,40404.0,0.05]
["bitfinex","BTCUSD",1644000470354,0.311897,40406.0,40404.0,0.05]
["bitfinex","BTCUSD",1644000470654,0.25,40406.0,40404.0,0.05]
["bitfinex","BTCUSD",1644000472502,0.25,40406.0,40405.0,0.59347335]
["bitfinex","BTCUSD",1644000473301,0.25,40406.0,40405.0,0.337007]
["bitfinex","BTCUSD",1644000473502,0.25,40406.0,40404.0,0.05]
["bitfinex","BTCUSD",1644000477055,0.25,40406.0,40405.0,0.337007]
["bitfinex","BTCUSD",1644000477256,0.25,40406.0,40403.0,0.21248228]
["bitfinex","BTCUSD",1644000477555,0.25,40406.0,40404.0,0.337007]
["bitfinex","BTCUSD",1644000477755,0.25,40406.0,40405.0,0.30868769]
["bitfinex","BTCUSD",1644000477756,0.24993991,40406.0,40405.0,0.30868769]
["bitfinex","BTCUSD",1644000477955,0.24993991,40406.0,40405.0,0.64569469]
["bitfinex","BTCUSD",1644000478854,0.24993991,40406.0,40405.0,0.387007]
["bitfinex","BTCUSD",1644000479056,0.24993991,40406.0,40405.0,0.64309459]
["bitfinex","BTCUSD",1644000479255,0.24993991,40406.0,40405.0,0.387007]
["bitfinex","BTCUSD",1644000481104,0.24993991,40406.0,40405.0,0.66489258]
["bitfinex","BTCUSD",1644000481305,0.24993991,40406.0,40405.0,0.92737486]
["bitfinex","BTCUSD",1644000481703,0.00318329,40406.0,40405.0,2.36489258]
["bitfinex","BTCUSD",1644000481905,0.00318329,40406.0,40405.0,1.07924544]
["bitfinex","BTCUSD",1644000482409,0.00318329,40406.0,40405.0,1.92924544]
["bitfinex","BTCUSD",1644000482604,0.00318329,40406.0,40405.0,4.44516594]
["bitfinex","BTCUSD",1644000483005,0.21161711,40418.0,40406.0,1.55]
["bitfinex","BTCUSD",1644000483206,0.49101231,40419.0,40413.0,0.05]
["bitfinex","BTCUSD",1644000483407,0.05,40418.0,40410.0,0.32425822]
["bitfinex","BTCUSD",1644000483668,0.061875,40422.0,40411.0,2.5659205]
["bitfinex","BTCUSD",1644000483669,0.21161711,40419.0,40411.0,2.5659205]
["bitfinex","BTCUSD",1644000483869,0.05,40415.0,40412.0,2.5159205]
["bitfinex","BTCUSD",1644000484067,0.21161711,40420.0,40413.0,0.337007]
["bitfinex","BTCUSD",1644000484268,0.05,40415.0,40411.0,0.48410231]
["bitfinex","BTCUSD",1644000484470,0.05,40415.0,40411.0,2.93184537]
["bitfinex","BTCUSD",1644000484669,0.05,40415.0,40413.0,0.337007]
["bitfinex","BTCUSD",1644000485072,0.05,40415.0,40411.0,0.50397075]
["bitfinex","BTCUSD",1644000485469,0.05,40415.0,40412.0,0.337007]
["bitfinex","BTCUSD",1644000485669,0.05,40415.0,40412.0,2.76567371]
["bitfinex","BTCUSD",1644000485870,0.32372502,40418.0,40412.0,0.337007]
["bitfinex","BTCUSD",1644000485871,0.05,40418.0,40412.0,0.337007]
["bitfinex","BTCUSD",1644000486071,0.05,40418.0,40411.0,0.50397372]
["bitfinex","BTCUSD",1644000486271,0.05,40418.0,40413.0,0.337007]
["bitfinex","BTCUSD",1644000486469,0.21161711,40421.0,40412.0,0.25723797]
["bitfinex","BTCUSD",1644000486870,0.11583483,40419.0,40413.0,0.061866]
["bitfinex","BTCUSD",1644000487171,0.11583483,40419.0,40411.0,0.01907635]
["bitfinex","BTCUSD",1644000487172,0.13549494,40412.0,40411.0,0.01907635]
["bitfinex","BTCUSD",1644000487420,0.13549494,40412.0,40411.0,2.5475025]
["bitfinex","BTCUSD",1644000487622,0.05,40414.0,40411.0,2.5475025]
["bitfinex","BTCUSD",1644000487821,0.05,40414.0,40412.0,2.5475025]
["bitfinex","BTCUSD",1644000488018,0.05,40414.0,40409.0,0.3486967]
["bitfinex","BTCUSD",1644000488418,0.05,40414.0,40411.0,0.00079517]
["bitfinex","BTCUSD",1644000488619,0.05,40414.0,40412.0,2.47646844]
["bitfinex","BTCUSD",1644000488818,0.05,40414.0,40411.0,0.00079517]
["bitfinex","BTCUSD",1644000489219,0.05,40414.0,40411.0,2.47726361]
["bitfinex","BTCUSD",1644000489420,0.05,40414.0,40411.0,2.47646844]
["bitfinex","BTCUSD",1644000489620,0.05,40414.0,40412.0,2.47646844]
["bitfinex","BTCUSD",1644000489819,0.05,40414.0,40410.0,0.00079517]
["bitfinex","BTCUSD",1644000490019,0.05,40414.0,40410.0,2.47726361]
["bitfinex","BTCUSD",1644000490020,0.0498561,40414.0,40410.0,2.47726361]
["bitfinex","BTCUSD",1644000490226,0.0498561,40415.0,40410.0,2.47726361]
["bitfinex","BTCUSD",1644000490419,0.02028808,40417.0,40410.0,2.47726361]
["bitfinex","BTCUSD",1644000490620,0.02028808,40417.0,40410.0,2.47646844]
["bitfinex","BTCUSD",1644000490820,0.02028808,40417.0,40411.0,0.05]
["bitfinex","BTCUSD",1644000491061,0.02028808,40417.0,40412.0,0.05]
["bitfinex","BTCUSD",1644000491356,0.02028808,40417.0,40410.0,0.05079506]
["bitfinex","BTCUSD",1644000491556,0.02028808,40417.0,40410.0,2.51695709]
["bitfinex","BTCUSD",1644000491756,0.37868651,40416.0,40410.0,2.51616203]
["bitfinex","BTCUSD",1644000491957,0.02028808,40417.0,40411.0,2.51695708]
["bitfinex","BTCUSD",1644000492455,0.22028808,40417.0,40411.0,2.51695708]
["bitfinex","BTCUSD",1644000492858,0.061882,40416.0,40411.0,2.51695708]
["bitfinex","BTCUSD",1644000493055,0.22028808,40417.0,40411.0,2.51616203]
["bitfinex","BTCUSD",1644000493256,0.28216608,40417.0,40412.0,0.00079505]
["bitfinex","BTCUSD",1644000493457,0.261878,40417.0,40412.0,0.00079505]
["bitfinex","BTCUSD",1644000493656,0.337007,40416.0,40412.0,0.00079505]
["bitfinex","BTCUSD",1644000494256,0.337007,40416.0,40411.0,0.05]
["bitfinex","BTCUSD",1644000494455,0.11371514,40413.0,40412.0,0.00079506]
["bitfinex","BTCUSD",1644000494655,0.11371514,40413.0,40412.0,2.56502599]
["bitfinex","BTCUSD",1644000495608,0.1103642,40413.0,40412.0,2.56423093]
["bitfinex","BTCUSD",1644000497914,0.1103642,40413.0,40411.0,2.55859838]
["bitfinex","BTCUSD",1644000498110,0.1722512,40413.0,40410.0,0.00076842]
["bitfinex","BTCUSD",1644000498310,0.1722512,40413.0,40410.0,2.5593668]
["bitfinex","BTCUSD",1644000498752,0.2341392,40413.0,40410.0,2.5593668]
["bitfinex","BTCUSD",1644000498959,0.76161711,40411.0,40410.0,0.00076842]
["bitfinex","BTCUSD",1644000499153,0.76161711,40411.0,40408.0,0.01829617]
["bitfinex","BTCUSD",1644000499154,0.887007,40411.0,40408.0,0.01829617]
["bitfinex","BTCUSD",1644000499355,0.887007,40411.0,40409.0,0.00076843]
["bitfinex","BTCUSD",1644000499356,0.337007,40410.0,40409.0,0.00076843]
["bitfinex","BTCUSD",1644000499653,0.54850346,40410.0,40409.0,0.00076843]
["bitfinex","BTCUSD",1644000499852,0.64850346,40410.0,40409.0,0.00076843]
["bitfinex","BTCUSD",1644000500253,0.498907,40410.0,40408.0,0.01829617]
["bitfinex","BTCUSD",1644000500556,0.54843727,40409.0,40408.0,0.01829617]
["bitfinex","BTCUSD",1644000500754,0.337007,40409.0,40408.0,0.01829617]
["bitfinex","BTCUSD",1644000500954,0.64843727,40409.0,40408.0,0.01829617]
["bitfinex","BTCUSD",1644000501254,0.437007,40409.0,40408.0,0.01829617]
["bitfinex","BTCUSD",1644000501456,0.437007,40409.0,40400.0,0.33702066]
["bitfinex","BTCUSD",1644000501457,0.337007,40408.0,40400.0,0.33702066]
["bitfinex","BTCUSD",1644000501654,0.27333027,40410.0,40400.0,2.81089399]
["bitfinex","BTCUSD",1644000501855,0.161894,40408.0,40406.0,0.00075283]
["bitfinex","BTCUSD",1644000502155,0.337007,40407.0,40406.0,0.00075283]
["bitfinex","BTCUSD",1644000502907,0.337007,40407.0,40401.0,0.01905241]
["bitfinex","BTCUSD",1644000503108,0.061894,40408.0,40404.0,0.00075285]
["bitfinex","BTCUSD",1644000503506,0.337007,40407.0,40404.0,0.00075285]
["bitfinex","BTCUSD",1644000504105,0.337007,40407.0,40403.0,0.00075401]
["bitfinex","BTCUSD",1644000504306,0.061894,40408.0,40403.0,0.00075401]
["bitfinex","BTCUSD",1644000504508,0.11749155,40405.0,40403.0,0.00075401]
["bitfinex","BTCUSD",1644000504709,0.687007,40404.0,40403.0,0.00075401]
["bitfinex","BTCUSD",1644000504907,0.787007,40404.0,40403.0,0.00075401]
["bitfinex","BTCUSD",1644000505107,1.09843727,40404.0,40403.0,0.00075401]
["bitfinex","BTCUSD",1644000505308,0.8,40403.0,40399.0,0.02008761]
["bitfinex","BTCUSD",1644000505508,0.8,40403.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000505509,0.43468414,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000505711,0.77169114,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000505909,0.92169114,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000506361,0.98360514,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000507164,1.27392637,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000508164,0.98360514,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000508370,0.398921,40399.0,40398.0,0.002]
["bitfinex","BTCUSD",1644000508569,0.01905241,40402.0,40398.0,2.49616922]
["bitfinex","BTCUSD",1644000508768,0.01905241,40402.0,40398.0,2.44616922]
["bitfinex","BTCUSD",1644000509167,0.01905241,40402.0,40399.0,0.337007]
["bitfinex","BTCUSD",1644000509368,0.01905241,40402.0,40400.0,2.44416922]
["bitfinex","BTCUSD",1644000509568,0.01905241,40402.0,40398.0,0.36297705]
["bitfinex","BTCUSD",1644000509810,0.01905241,40402.0,40398.0,2.80714627]
["bitfinex","BTCUSD",1644000510006,0.01905241,40402.0,40399.0,2.44416922]
["bitfinex","BTCUSD",1644000510406,0.01905241,40402.0,40401.0,0.7]
["bitfinex","BTCUSD",1644000510608,0.01905241,40402.0,40398.0,0.36295542]
["bitfinex","BTCUSD",1644000510808,0.25,40404.0,40398.0,3.06773002]
["bitfinex","BTCUSD",1644000511010,0.25,40404.0,40399.0,2.45275043]
["bitfinex","BTCUSD",1644000511206,0.25,40404.0,40401.0,0.05]
["bitfinex","BTCUSD",1644000512009,0.25,40404.0,40399.0,0.25229264]
["bitfinex","BTCUSD",1644000512210,0.25,40404.0,40401.0,0.05]
["bitfinex","BTCUSD",1644000512610,0.25,40404.0,40399.0,0.25229264]
["bitfinex","BTCUSD",1644000512810,0.25,40404.0,40399.0,2.74228868]
["bitfinex","BTCUSD",1644000513011,0.25,40404.0,40400.0,2.48999604]
["bitfinex","BTCUSD",1644000513314,0.25,40404.0,40403.0,0.337007]
["bitfinex","BTCUSD",1644000513555,0.25,40404.0,40403.0,3.03038561]
["bitfinex","BTCUSD",1644000514656,0.25,40404.0,40403.0,2.75407672]
["bitfinex","BTCUSD",1644000517314,0.25,40404.0,40403.0,2.79907672]
["bitfinex","BTCUSD",1644000517509,0.25,40404.0,40403.0,2.74907672]
["bitfinex","BTCUSD",1644000520011,0.25,40404.0,40403.0,2.48999604]
["bitfinex","BTCUSD",1644000520212,0.25,40404.0,40403.0,2.58294324]
["bitfinex","BTCUSD",1644000520413,0.25,40404.0,40402.0,2.58294324]
["bitfinex","BTCUSD",1644000520611,0.25,40404.0,40402.0,2.58885254]
["bitfinex","BTCUSD",1644000521265,0.25,40404.0,40398.0,0.36216188]
["bitfinex","BTCUSD",1644000521269,0.25,40404.0,40403.0,2.58885254]
["bitfinex","BTCUSD",1644000521657,0.25,40404.0,40402.0,2.58885254]
["bitfinex","BTCUSD",1644000522158,0.55141707,40404.0,40403.0,2.58885254]
["bitfinex","BTCUSD",1644000522459,0.36722305,40404.0,40399.0,0.02168301]
["bitfinex","BTCUSD",1644000522658,0.336993,40403.0,40401.0,0.00079577]
["bitfinex","BTCUSD",1644000522857,0.36722305,40404.0,40401.0,0.00079577]
["bitfinex","BTCUSD",1644000523057,0.336993,40403.0,40401.0,0.00079577]
["bitfinex","BTCUSD",1644000523259,0.27371454,40402.0,40401.0,0.00079577]
["bitfinex","BTCUSD",1644000523457,0.61070754,40402.0,40401.0,2.55949347]
["bitfinex","BTCUSD",1644000523659,0.36722305,40404.0,40401.0,2.5586977]
["bitfinex","BTCUSD",1644000523960,0.25,40404.0,40399.0,0.00042836]
["bitfinex","BTCUSD",1644000524159,0.336993,40403.0,40399.0,2.9620062]
["bitfinex","BTCUSD",1644000524359,0.25,40404.0,40400.0,2.5586977]
["bitfinex","BTCUSD",1644000525003,0.3759123,40404.0,40400.0,2.5586977]
["bitfinex","BTCUSD",1644000525203,0.3759123,40404.0,40400.0,2.5595187]
["bitfinex","BTCUSD",1644000526202,0.3759123,40404.0,40400.0,2.5586977]
["bitfinex","BTCUSD",1644000526404,0.3759123,40404.0,40401.0,2.5314661]
["bitfinex","BTCUSD",1644000527506,0.3759123,40404.0,40400.0,0.00039897]
["bitfinex","BTCUSD",1644000527706,0.336993,40403.0,40400.0,0.00039897]
["bitfinex","BTCUSD",1644000527906,0.3759123,40404.0,40400.0,2.53186507]
["bitfinex","BTCUSD",1644000528555,0.3759123,40404.0,40400.0,2.5314661]
["bitfinex","BTCUSD",1644000528857,0.3759123,40404.0,40400.0,2.46002865]
["bitfinex","BTCUSD",1644000529657,0.3759123,40404.0,40400.0,2.45962967]
["bitfinex","BTCUSD",1644000529857,0.3759123,40404.0,40401.0,2.45962967]
["bitfinex","BTCUSD",1644000530660,0.4759123,40404.0,40401.0,2.45962967]
["bitfinex","BTCUSD",1644000530860,0.35,40404.0,40401.0,2.45962967]
["bitfinex","BTCUSD",1644000531060,0.25,40404.0,40400.0,0.00081186]
["bitfinex","BTCUSD",1644000531260,0.336993,40403.0,40400.0,0.00081186]
["bitfinex","BTCUSD",1644000531461,0.25,40404.0,40400.0,2.4866998]
["bitfinex","BTCUSD",1644000532063,0.25,40404.0,40400.0,2.48588794]
["bitfinex","BTCUSD",1644000532310,0.25,40404.0,40401.0,2.48588794]
["bitfinex","BTCUSD",1644000532505,0.25,40404.0,40398.0,0.02328559]
["bitfinex","BTCUSD",1644000532705,0.336993,40403.0,40398.0,2.47842057]
["bitfinex","BTCUSD",1644000532905,0.25,40404.0,40398.0,2.47842057]
["bitfinex","BTCUSD",1644000533405,0.25,40404.0,40398.0,2.496475]
["bitfinex","BTCUSD",1644000533607,0.25,40404.0,40400.0,0.05]
["bitfinex","BTCUSD",1644000533806,0.25,40404.0,40398.0,2.45713498]
["bitfinex","BTCUSD",1644000533807,0.25,40404.0,40403.0,0.85]
["bitfinex","BTCUSD",1644000534006,0.25,40404.0,40403.0,0.315712]
["bitfinex","BTCUSD",1644000534208,0.25,40404.0,40403.0,0.05]
["bitfinex","BTCUSD",1644000534908,0.25,40404.0,40403.0,2.500765]
["bitfinex","BTCUSD",1644000535208,0.25,40404.0,40403.0,2.837758]
["bitfinex","BTCUSD",1644000538661,0.25,40404.0,40403.0,2.832758]
["bitfinex","BTCUSD",1644000541908,0.18,40409.0,40404.0,1.55]
["bitfinex","BTCUSD",1644000542109,0.03669631,40409.0,40408.0,1.931947]
["bitfinex","BTCUSD",1644000542312,0.32027943,40423.0,40410.0,1.815643]
["bitfinex","BTCUSD",1644000542313,0.26174855,40423.0,40410.0,1.815643]
["bitfinex","BTCUSD",1644000542507,0.367826,40427.0,40410.0,1.815643]
["bitfinex","BTCUSD",1644000542508,0.26674855,40426.0,40422.0,0.045]
["bitfinex","BTCUSD",1644000542707,0.26674855,40426.0,40411.0,0.28070774]
["bitfinex","BTCUSD",1644000542708,0.005,40426.0,40425.0,0.045]
["bitfinex","BTCUSD",1644000543309,0.005,40426.0,40425.0,2.62077596]
["bitfinex","BTCUSD",1644000543555,0.26174855,40432.0,40425.0,2.91276896]
["bitfinex","BTCUSD",1644000543556,0.00039256,40430.0,40425.0,2.91276896]
["bitfinex","BTCUSD",1644000543756,0.00035161,40428.0,40426.0,2.91276896]
["bitfinex","BTCUSD",1644000543956,0.00039256,40430.0,40427.0,2.62577596]
["bitfinex","BTCUSD",1644000544156,0.26174855,40432.0,40427.0,2.57577596]
["bitfinex","BTCUSD",1644000544157,0.00035161,40429.0,40427.0,2.57577596]
["bitfinex","BTCUSD",1644000544357,0.00035161,40431.0,40425.0,2.47897764]
["bitfinex","BTCUSD",1644000544557,0.00079099,40431.0,40425.0,2.47897764]
["bitfinex","BTCUSD",1644000544758,0.0011426,40431.0,40425.0,2.47897764]
["bitfinex","BTCUSD",1644000544958,0.00079099,40431.0,40425.0,2.47897764]
["bitfinex","BTCUSD",1644000545157,0.16115021,40428.0,40425.0,2.47897764]
["bitfinex","BTCUSD",1644000545458,0.00035161,40430.0,40426.0,0.336993]
["bitfinex","BTCUSD",1644000545657,0.00079099,40430.0,40427.0,2.47897764]
["bitfinex","BTCUSD",1644000545856,0.00079099,40430.0,40424.0,0.49870361]
["bitfinex","BTCUSD",1644000545858,0.00079099,40430.0,40425.0,2.47897764]
["bitfinex","BTCUSD",1644000546057,0.0011426,40430.0,40426.0,2.47897764]
["bitfinex","BTCUSD",1644000546262,0.16048738,40428.0,40427.0,2.47897764]
["bitfinex","BTCUSD",1644000546557,0.16048738,40428.0,40427.0,2.19467653]
["bitfinex","BTCUSD",1644000546959,0.00079099,40430.0,40427.0,2.19467653]
["bitfinex","BTCUSD",1644000547158,0.0011426,40430.0,40428.0,2.19467653]
["bitfinex","BTCUSD",1644000547417,0.00079099,40430.0,40424.0,0.49870361]
["bitfinex","BTCUSD",1644000547618,0.0011426,40430.0,40424.0,0.49870361]
["bitfinex","BTCUSD",1644000547819,0.0530016,40431.0,40429.0,0.05]
["bitfinex","BTCUSD",1644000548016,0.00079775,40430.0,40429.0,0.05]
["bitfinex","BTCUSD",1644000548215,0.33779075,40430.0,40429.0,0.05]
["bitfinex","BTCUSD",1644000549117,0.336993,40430.0,40429.0,0.05]
["bitfinex","BTCUSD",1644000549314,0.336993,40430.0,40424.0,0.44870361]
["bitfinex","BTCUSD",1644000549315,0.061859,40429.0,40424.0,0.49870361]
["bitfinex","BTCUSD",1644000549716,0.061859,40429.0,40425.0,0.336993]
["bitfinex","BTCUSD",1644000549915,0.061859,40429.0,40425.0,2.19211984]
["bitfinex","BTCUSD",1644000551162,0.14711535,40426.0,40425.0,2.19211984]
["bitfinex","BTCUSD",1644000551361,0.061859,40429.0,40419.0,0.05]
["bitfinex","BTCUSD",1644000551561,0.311859,40429.0,40426.0,0.05]
["bitfinex","BTCUSD",1644000551762,0.311859,40429.0,40423.0,0.05]
["bitfinex","BTCUSD",1644000551961,0.311859,40429.0,40423.0,2.46876971]
["bitfinex","BTCUSD",1644000552163,0.373722,40429.0,40424.0,0.38524057]
["bitfinex","BTCUSD",1644000552364,0.14896453,40426.0,40424.0,2.46876971]
["bitfinex","BTCUSD",1644000552563,0.061865,40425.0,40422.0,0.00083871]
["bitfinex","BTCUSD",1644000552765,0.061865,40425.0,40420.0,2.46876971]
["bitfinex","BTCUSD",1644000553364,0.061865,40425.0,40421.0,0.35084395]
["bitfinex","BTCUSD",1644000553569,0.061865,40425.0,40421.0,2.8862907]
["bitfinex","BTCUSD",1644000553768,0.061865,40425.0,40422.0,2.53544675]
["bitfinex","BTCUSD",1644000554368,0.061865,40425.0,40422.0,2.58544675]
["bitfinex","BTCUSD",1644000554570,0.061865,40425.0,40422.0,2.53544675]
["bitfinex","BTCUSD",1644000555610,0.35,40429.0,40423.0,0.05]
["bitfinex","BTCUSD",1644000555611,0.061861,40428.0,40423.0,0.05]
["bitfinex","BTCUSD",1644000555807,0.061861,40428.0,40423.0,2.40241768]
["bitfinex","BTCUSD",1644000556608,0.061861,40428.0,40423.0,2.35241768]
["bitfinex","BTCUSD",1644000556808,0.061861,40428.0,40424.0,2.35241768]
["bitfinex","BTCUSD",1644000557011,0.061861,40428.0,40425.0,2.33475629]
["bitfinex","BTCUSD",1644000557209,0.061861,40428.0,40426.0,2.33475629]
["bitfinex","BTCUSD",1644000557409,0.061861,40428.0,40427.0,2.33475629]
["bitfinex","BTCUSD",1644000557609,0.061861,40428.0,40422.0,2.33475629]
["bitfinex","BTCUSD",1644000558661,0.123724,40428.0,40422.0,2.33475629]
["bitfinex","BTCUSD",1644000558860,0.123724,40428.0,40415.0,0.03740811]
["bitfinex","BTCUSD",1644000558861,0.14366602,40418.0,40415.0,0.03740811]
["bitfinex","BTCUSD",1644000559062,0.20554402,40418.0,40415.0,0.01857983]
["bitfinex","BTCUSD",1644000559459,0.20554402,40418.0,40415.0,2.22703077]
["bitfinex","BTCUSD",1644000559860,0.05,40417.0,40415.0,2.22703077]
["bitfinex","BTCUSD",1644000560063,0.061879,40417.0,40415.0,2.22703077]
["bitfinex","BTCUSD",1644000561064,0.061879,40417.0,40415.0,2.20845094]
["bitfinex","BTCUSD",1644000561260,0.311879,40417.0,40416.0,2.24663932]
["bitfinex","BTCUSD",1644000561462,0.361879,40417.0,40416.0,2.24663932]
["bitfinex","BTCUSD",1644000561663,0.461879,40417.0,40416.0,2.24663932]
["bitfinex","BTCUSD",1644000562507,0.461879,40417.0,40416.0,2.52780588]
["bitfinex","BTCUSD",1644000562708,0.061883,40416.0,40412.0,0.020862]
["bitfinex","BTCUSD",1644000562908,0.39888,40415.0,40414.0,0.00083938]
["bitfinex","BTCUSD",1644000563108,0.44888,40415.0,40414.0,0.00083938]
["bitfinex","BTCUSD",1644000563307,0.59888,40415.0,40414.0,0.00083938]
["bitfinex","BTCUSD",1644000563909,0.54888,40415.0,40411.0,0.02023658]
["bitfinex","BTCUSD",1644000564111,0.336993,40414.0,40412.0,0.00044777]
["bitfinex","BTCUSD",1644000564309,0.161887,40415.0,40412.0,0.00044777]
["bitfinex","BTCUSD",1644000564509,0.061887,40415.0,40412.0,2.45170736]
["bitfinex","BTCUSD",1644000565109,0.061887,40415.0,40412.0,2.45125959]
["bitfinex","BTCUSD",1644000565309,0.061887,40415.0,40413.0,2.45125959]
["bitfinex","BTCUSD",1644000565510,0.061887,40415.0,40411.0,0.00044778]
["bitfinex","BTCUSD",1644000565811,0.336993,40414.0,40412.0,2.45125959]
["bitfinex","BTCUSD",1644000566062,0.061887,40415.0,40412.0,2.45125959]
["bitfinex","BTCUSD",1644000566458,0.061887,40415.0,40413.0,2.06345008]
["bitfinex","BTCUSD",1644000566758,0.336993,40414.0,40411.0,0.00044778]
["bitfinex","BTCUSD",1644000567159,0.1,40414.0,40412.0,2.06345008]
["bitfinex","BTCUSD",1644000567360,0.223777,40414.0,40412.0,2.06345008]
["bitfinex","BTCUSD",1644000568261,0.123777,40414.0,40412.0,2.06345008]
["bitfinex","BTCUSD",1644000568459,0.123777,40414.0,40412.0,2.06336021]
["bitfinex","BTCUSD",1644000568860,0.123777,40414.0,40413.0,2.00846217]
["bitfinex","BTCUSD",1644000570504,0.123777,40414.0,40413.0,2.46282808]
["bitfinex","BTCUSD",1644000571107,0.173777,40414.0,40413.0,2.46282808]
["bitfinex","BTCUSD",1644000572606,0.173777,40414.0,40413.0,2.49757696]
["bitfinex","BTCUSD",1644000573657,0.173777,40414.0,40410.0,2.49757696]
["bitfinex","BTCUSD",1644000573860,0.061888,40413.0,40410.0,2.49757696]
["bitfinex","BTCUSD",1644000574862,0.173777,40413.0,40410.0,2.49757696]
["bitfinex","BTCUSD",1644000576083,0.173777,40413.0,40411.0,2.46246655]
["bitfinex","BTCUSD",1644000576265,0.173777,40413.0,40412.0,2.46246655]
["bitfinex","BTCUSD",1644000576567,0.111889,40413.0,40412.0,2.12037449]
["bitfinex","BTCUSD",1644000576764,0.061889,40413.0,40412.0,2.12037449]
["bitfinex","BTCUSD",1644000577064,0.05,40412.0,40408.0,0.01904681]
["bitfinex","BTCUSD",1644000577311,0.05,40412.0,40410.0,0.0007934]
["bitfinex","BTCUSD",1644000577505,0.05,40412.0,40411.0,2.12037449]
["bitfinex","BTCUSD",1644000578506,0.05,40412.0,40409.0,2.0737659]
["bitfinex","BTCUSD",1644000578705,0.123777,40413.0,40409.0,2.0737659]
["bitfinex","BTCUSD",1644000579113,0.173777,40413.0,40409.0,2.0737659]
["bitfinex","BTCUSD",1644000579506,0.111888,40413.0,40409.0,2.07297249]
["bitfinex","BTCUSD",1644000579707,0.111888,40413.0,40410.0,2.07297249]
["bitfinex","BTCUSD",1644000579906,0.061888,40413.0,40410.0,2.07297249]
["bitfinex","BTCUSD",1644000580606,0.1,40414.0,40410.0,2.07297249]
["bitfinex","BTCUSD",1644000580807,0.1,40415.0,40410.0,2.07297249]
["bitfinex","BTCUSD",1644000581056,0.1,40416.0,40411.0,2.51129131]
["bitfinex","BTCUSD",1644000581258,0.1,40416.0,40412.0,2.51129131]
["bitfinex","BTCUSD",1644000581457,0.1,40416.0,40409.0,0.00079621]
["bitfinex","BTCUSD",1644000581458,0.061883,40414.0,40413.0,2.51129131]
["bitfinex","BTCUSD",1644000582057,0.05,40415.0,40413.0,2.51129131]
["bitfinex","BTCUSD",1644000582257,0.05,40414.0,40411.0,0.00079618]
["bitfinex","BTCUSD",1644000582558,0.50035105,40417.0,40412.0,2.44586483]
["bitfinex","BTCUSD",1644000582757,0.51223105,40417.0,40413.0,0.25946813]
["bitfinex","BTCUSD",1644000583058,0.25035105,40417.0,40413.0,0.05]
["bitfinex","BTCUSD",1644000583257,0.25035105,40417.0,40413.0,0.05079617]
["bitfinex","BTCUSD",1644000583457,0.336993,40416.0,40413.0,0.00079617]
["bitfinex","BTCUSD",1644000583657,0.336993,40416.0,40413.0,0.05079617]
["bitfinex","BTCUSD",1644000584261,0.336993,40416.0,40413.0,0.05]
["bitfinex","BTCUSD",1644000584658,0.25035105,40417.0,40413.0,0.05]
["bitfinex","BTCUSD",1644000584911,0.25035105,40417.0,40416.0,0.05]
["bitfinex","BTCUSD",1644000585211,0.586993,40417.0,40416.0,0.05]
["bitfinex","BTCUSD",1644000585607,0.586993,40417.0,40413.0,0.05]
["bitfinex","BTCUSD",1644000585807,0.25035105,40417.0,40414.0,0.00079565]
["bitfinex","BTCUSD",1644000586011,0.25,40417.0,40414.0,0.26875868]
["bitfinex","BTCUSD",1644000586209,0.25,40417.0,40414.0,0.00079565]
["bitfinex","BTCUSD",1644000586710,0.25,40417.0,40413.0,0.05]
["bitfinex","BTCUSD",1644000586911,0.25035105,40417.0,40413.0,0.05079566]
["bitfinex","BTCUSD",1644000587908,0.25035105,40417.0,40413.0,0.05]
["bitfinex","BTCUSD",1644000588110,0.25035105,40417.0,40413.0,0.05079569]
["bitfinex","BTCUSD",1644000589162,0.25035105,40417.0,40413.0,0.05]
["bitfinex","BTCUSD",1644000589361,0.25035105,40417.0,40413.0,0.05079569]
["bitfinex","BTCUSD",1644000589565,0.25,40417.0,40413.0,0.05079569]
["bitfinex","BTCUSD",1644000590363,0.25,40417.0,40413.0,0.05]
["bitfinex","BTCUSD",1644000590563,0.25,40417.0,40414.0,0.24851369]
["bitfinex","BTCUSD",1644000590763,0.25,40417.0,40416.0,0.05]
["bitfinex","BTCUSD",1644000590764,0.24988554,40417.0,40416.0,0.05]
["bitfinex","BTCUSD",1644000591162,0.24988554,40417.0,40416.0,0.386993]
["bitfinex","BTCUSD",1644000591362,0.24988554,40417.0,40416.0,2.85784109]
["bitfinex","BTCUSD",1644000593409,0.24988554,40417.0,40416.0,2.91970209]
["bitfinex","BTCUSD",1644000594416,0.24988554,40417.0,40416.0,2.85784109]
["bitfinex","BTCUSD",1644000595211,0.29988554,40417.0,40416.0,2.52084809]
["bitfinex","BTCUSD",1644000596874,0.24988554,40417.0,40416.0,2.52084809]
["bitfinex","BTCUSD",1644000598075,0.24988554,40417.0,40416.0,2.47084809]
["bitfinex","BTCUSD",1644000598275,0.24988554,40417.0,40416.0,2.10079048]
["bitfinex","BTCUSD",1644000598676,0.24988554,40417.0,40416.0,2.05079048]
["bitfinex","BTCUSD",1644000598877,0.24988554,40417.0,40416.0,2.09440419]
["bitfinex","BTCUSD",1644000599176,0.24988554,40417.0,40414.0,0.00075224]
["bitfinex","BTCUSD",1644000599377,0.24988554,40417.0,40415.0,0.05]
["bitfinex","BTCUSD",1644000599577,0.24988554,40417.0,40415.0,2.14440419]
["bitfinex","BTCUSD",1644000600014,0.24988554,40417.0,40416.0,0.336993]
["bitfinex","BTCUSD",1644000600211,0.24988554,40417.0,40416.0,2.09440419]
["bitfinex","BTCUSD",1644000600410,0.24988554,40417.0,40416.0,2.43139719]
["bitfinex","BTCUSD",1644000601427,0.05,40429.0,40416.0,2.43139719]
["bitfinex","BTCUSD",1644000601428,0.00035105,40422.0,40417.0,0.265472]
["bitfinex","BTCUSD",1644000601614,1.05e-06,40423.0,40421.0,1.60751564]
["bitfinex","BTCUSD",1644000601812,0.00035095,40431.0,40422.0,0.436339]
["bitfinex","BTCUSD",1644000602012,0.00035095,40431.0,40430.0,1.865381]
["bitfinex","BTCUSD",1644000602213,0.00300669,40442.0,40430.0,1.865381]
["bitfinex","BTCUSD",1644000602214,0.003,40444.0,40432.0,1.55]
["bitfinex","BTCUSD",1644000602413,0.5302,40451.0,40432.0,1.55]
["bitfinex","BTCUSD",1644000602414,0.5302,40451.0,40444.0,1.55]
["bitfinex","BTCUSD",1644000602619,0.5302,40451.0,40448.0,1.936687]
["bitfinex","BTCUSD",1644000602812,0.09099211,40454.0,40448.0,1.936687]
["bitfinex","BTCUSD",1644000602813,0.002,40454.0,40450.0,1.815246]
["bitfinex","BTCUSD",1644000603013,0.011,40459.0,40450.0,1.815246]
["bitfinex","BTCUSD",1644000603014,0.011,40459.0,40453.0,0.05]
["bitfinex","BTCUSD",1644000603213,0.011,40459.0,40454.0,0.59311734]
["bitfinex","BTCUSD",1644000603412,0.0180831,40457.0,40455.0,0.336623]
["bitfinex","BTCUSD",1644000603663,0.0180831,40457.0,40455.0,2.79943047]
["bitfinex","BTCUSD",1644000604062,0.4947,40472.0,40457.0,1.55]
["bitfinex","BTCUSD",1644000604265,0.4947,40483.0,40471.0,0.05]
["bitfinex","BTCUSD",1644000604463,0.4947,40483.0,40458.0,0.27790134]
["bitfinex","BTCUSD",1644000604464,0.006,40479.0,40474.0,0.05]
["bitfinex","BTCUSD",1644000604664,0.006,40479.0,40474.0,0.314543]
["bitfinex","BTCUSD",1644000604863,0.006,40479.0,40474.0,0.364543]
["bitfinex","BTCUSD",1644000605063,0.006,40479.0,40474.0,0.74896233]
["bitfinex","BTCUSD",1644000605266,0.006,40479.0,40474.0,2.56943344]
["bitfinex","BTCUSD",1644000605464,0.006,40479.0,40461.0,0.05]
["bitfinex","BTCUSD",1644000605664,0.006,40479.0,40462.0,0.0494]
["bitfinex","BTCUSD",1644000605863,0.006,40479.0,40464.0,0.05]
["bitfinex","BTCUSD",1644000606064,0.11886893,40470.0,40465.0,2.23441411]
["bitfinex","BTCUSD",1644000606264,0.006,40479.0,40466.0,2.18501411]
["bitfinex","BTCUSD",1644000606465,0.006,40479.0,40472.0,0.38579858]
["bitfinex","BTCUSD",1644000606466,0.28230092,40475.0,40472.0,0.38579858]
["bitfinex","BTCUSD",1644000606868,0.33230092,40475.0,40472.0,0.38579858]
["bitfinex","BTCUSD",1644000607066,0.28230092,40475.0,40472.0,0.38579858]
["bitfinex","BTCUSD",1644000607323,0.000375,40475.0,40472.0,0.38579858]
["bitfinex","BTCUSD",1644000607519,0.000375,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1644000607718,0.000375,40475.0,40472.0,0.38579858]
["bitfinex","BTCUSD",1644000608118,0.000375,40475.0,40472.0,2.94639191]
["bitfinex","BTCUSD",1644000608317,0.000375,40475.0,40473.0,2.56059333]
["bitfinex","BTCUSD",1644000609119,0.000375,40475.0,40473.0,2.61059333]
["bitfinex","BTCUSD",1644000609519,0.000375,40475.0,40473.0,2.56059333]
["bitfinex","BTCUSD",1644000610424,0.000375,40475.0,40474.0,0.386993]
["bitfinex","BTCUSD",1644000610619,0.00080835,40476.0,40474.0,2.655099]
["bitfinex","BTCUSD",1644000610820,0.00080835,40476.0,40475.0,2.268106]
["bitfinex","BTCUSD",1644000611263,0.13831609,40478.0,40475.0,2.268106]
["bitfinex","BTCUSD",1644000611664,0.09378368,40476.0,40475.0,2.268106]
["bitfinex","BTCUSD",1644000611864,0.09378368,40476.0,40462.0,0.02025181]
["bitfinex","BTCUSD",1644000611866,0.11557302,40469.0,40462.0,0.02025181]
["bitfinex","BTCUSD",1644000612064,0.33864497,40475.0,40462.0,2.28835781]
["bitfinex","BTCUSD",1644000612264,0.1,40471.0,40462.0,2.28835781]
["bitfinex","BTCUSD",1644000612464,0.33864497,40475.0,40463.0,0.17750309]
["bitfinex","BTCUSD",1644000612663,0.0494,40475.0,40463.0,2.37686384]
["bitfinex","BTCUSD",1644000612865,0.00083891,40471.0,40463.0,2.19924704]
["bitfinex","BTCUSD",1644000613069,0.00083891,40471.0,40464.0,0.336993]
["bitfinex","BTCUSD",1644000613265,0.00083891,40471.0,40464.0,2.53635375]
["bitfinex","BTCUSD",1644000613465,0.00083891,40471.0,40465.0,2.19936075]
["bitfinex","BTCUSD",1644000613666,0.00083891,40471.0,40468.0,0.34628936]
["bitfinex","BTCUSD",1644000613966,0.92878054,40478.0,40469.0,2.19936075]
["bitfinex","BTCUSD",1644000614266,0.00083892,40470.0,40469.0,2.19936075]
["bitfinex","BTCUSD",1644000614918,0.16919226,40472.0,40469.0,2.19936075]
["bitfinex","BTCUSD",1644000614919,0.11919226,40472.0,40469.0,2.19936075]
["bitfinex","BTCUSD",1644000615322,0.0008389,40472.0,40469.0,2.19936075]
["bitfinex","BTCUSD",1644000616121,0.15,40478.0,40470.0,0.336993]
["bitfinex","BTCUSD",1644000616320,0.15,40478.0,40468.0,0.39628936]
["bitfinex","BTCUSD",1644000616321,0.16361436,40478.0,40468.0,0.39628936]
["bitfinex","BTCUSD",1644000616521,0.00083887,40473.0,40468.0,0.44628936]
["bitfinex","BTCUSD",1644000616820,0.00083887,40473.0,40470.0,0.05]
["bitfinex","BTCUSD",1644000617422,0.00035213,40477.0,40470.0,0.05]
["bitfinex","BTCUSD",1644000617619,0.00083886,40474.0,40470.0,0.05]
["bitfinex","BTCUSD",1644000620860,0.25,40478.0,40470.0,0.06177186]
["bitfinex","BTCUSD",1644000621054,0.25,40478.0,40470.0,2.46215581]
["bitfinex","BTCUSD",1644000621255,0.2503521,40478.0,40470.0,2.46215581]
["bitfinex","BTCUSD",1644000621452,0.2503521,40478.0,40473.0,0.085]
["bitfinex","BTCUSD",1644000621853,0.2503521,40478.0,40473.0,2.54715581]
["bitfinex","BTCUSD",1644000622324,0.15423271,40477.0,40473.0,2.54715581]
["bitfinex","BTCUSD",1644000622513,0.336993,40476.0,40473.0,0.085]
["bitfinex","BTCUSD",1644000622712,0.16160351,40470.0,40465.0,0.02043523]
["bitfinex","BTCUSD",1644000622913,0.0494,40475.0,40465.0,0.02043523]
["bitfinex","BTCUSD",1644000622914,0.10304729,40472.0,40465.0,0.02043523]
["bitfinex","BTCUSD",1644000623118,0.46834464,40467.0,40465.0,0.02043523]
["bitfinex","BTCUSD",1644000623315,0.336993,40466.0,40465.0,0.02043523]
["bitfinex","BTCUSD",1644000623519,0.0994,40466.0,40464.0,0.01889391]
["bitfinex","BTCUSD",1644000623714,0.336993,40465.0,40464.0,0.01889391]
["bitfinex","BTCUSD",1644000623915,0.0494,40465.0,40464.0,0.01889391]
["bitfinex","BTCUSD",1644000624715,0.0494,40465.0,40458.0,0.3031529]
["bitfinex","BTCUSD",1644000624914,0.0494,40465.0,40460.0,0.13976358]
["bitfinex","BTCUSD",1644000625117,0.06829391,40465.0,40461.0,2.55793563]
["bitfinex","BTCUSD",1644000625315,0.06829391,40465.0,40462.0,2.89492863]
["bitfinex","BTCUSD",1644000625517,0.06829391,40465.0,40463.0,2.55793563]
["bitfinex","BTCUSD",1644000625518,0.01889391,40465.0,40463.0,2.55793563]
["bitfinex","BTCUSD",1644000625714,0.01889391,40465.0,40464.0,0.664709]
["bitfinex","BTCUSD",1644000625916,0.06829391,40465.0,40464.0,2.82264463]
["bitfinex","BTCUSD",1644000628954,0.01889391,40465.0,40464.0,2.82264463]
["bitfinex","BTCUSD",1644000629154,0.26889391,40465.0,40464.0,2.82264463]
["bitfinex","BTCUSD",1644000629354,0.25,40465.0,40464.0,2.82264463]
["bitfinex","BTCUSD",1644000631410,0.25,40465.0,40464.0,2.55793563]
["bitfinex","BTCUSD",1644000631605,0.25,40465.0,40464.0,2.2586881]
["bitfinex","BTCUSD",1644000632005,0.05,40464.0,40458.0,0.3031529]
["bitfinex","BTCUSD",1644000632206,0.21155016,40464.0,40460.0,0.336993]
["bitfinex","BTCUSD",1644000632406,0.21190226,40464.0,40462.0,0.264742]
["bitfinex","BTCUSD",1644000632706,0.05,40464.0,40463.0,2.43628115]
["bitfinex","BTCUSD",1644000634154,0.05,40464.0,40463.0,2.77327415]
["bitfinex","BTCUSD",1644000634755,0.25,40465.0,40463.0,2.43628115]
["bitfinex","BTCUSD",1644000634954,0.25,40465.0,40464.0,2.46809404]
["bitfinex","BTCUSD",1644000635156,0.2503521,40465.0,40464.0,2.46809404]
["bitfinex","BTCUSD",1644000635356,0.25,40465.0,40464.0,2.46809404]
["bitfinex","BTCUSD",1644000635656,0.25,40465.0,40459.0,2.46809404]
["bitfinex","BTCUSD",1644000635857,0.2503521,40465.0,40460.0,0.336993]
["bitfinex","BTCUSD",1644000636059,0.2503521,40465.0,40462.0,0.264741]
["bitfinex","BTCUSD",1644000636259,0.2503521,40465.0,40464.0,0.336958]
["bitfinex","BTCUSD",1644000636260,0.25,40465.0,40464.0,0.336958]
["bitfinex","BTCUSD",1644000636564,0.25,40465.0,40464.0,2.92229364]
["bitfinex","BTCUSD",1644000637312,0.24990526,40465.0,40464.0,2.92229364]
["bitfinex","BTCUSD",1644000637506,0.24990526,40465.0,40464.0,2.97229364]
["bitfinex","BTCUSD",1644000638105,0.24990526,40465.0,40464.0,2.92229364]
["bitfinex","BTCUSD",1644000640111,0.24990526,40465.0,40464.0,2.58533564]
["bitfinex","BTCUSD",1644000640307,0.24990526,40465.0,40464.0,2.57799879]
["bitfinex","BTCUSD",1644000640509,0.1613727,40469.0,40464.0,2.54895053]
["bitfinex","BTCUSD",1644000640708,0.0011366,40467.0,40465.0,2.21195753]
["bitfinex","BTCUSD",1644000640910,0.00078314,40467.0,40457.0,0.05]
["bitfinex","BTCUSD",1644000641155,0.00078314,40467.0,40458.0,2.51511043]
["bitfinex","BTCUSD",1644000641353,0.00078314,40467.0,40459.0,2.54895053]
["bitfinex","BTCUSD",1644000641553,0.00035346,40468.0,40460.0,2.21195753]
["bitfinex","BTCUSD",1644000641758,0.05,40469.0,40461.0,0.264755]
["bitfinex","BTCUSD",1644000641759,0.00035346,40469.0,40461.0,0.264755]
["bitfinex","BTCUSD",1644000641953,0.2848983,40471.0,40461.0,0.264755]
["bitfinex","BTCUSD",1644000641954,0.00078891,40465.0,40461.0,2.47671253]
["bitfinex","BTCUSD",1644000642152,0.00078891,40465.0,40462.0,2.21195753]
["bitfinex","BTCUSD",1644000642353,0.00078891,40465.0,40463.0,0.336958]
["bitfinex","BTCUSD",1644000642556,0.00078891,40465.0,40463.0,2.50599986]
["bitfinex","BTCUSD",1644000642755,0.00035346,40466.0,40464.0,2.16904186]
["bitfinex","BTCUSD",1644000642955,0.00080171,40466.0,40464.0,2.16904186]
["bitfinex","BTCUSD",1644000643156,0.00080171,40466.0,40465.0,2.16904186]
["bitfinex","BTCUSD",1644000643957,0.00035346,40469.0,40465.0,2.16904186]
["bitfinex","BTCUSD",1644000644157,0.0008017,40468.0,40461.0,0.083]
["bitfinex","BTCUSD",1644000644557,0.0008017,40468.0,40460.0,2.55292768]
["bitfinex","BTCUSD",1644000644813,0.0008017,40468.0,40461.0,2.55292768]
["bitfinex","BTCUSD",1644000645009,0.0008017,40468.0,40462.0,2.55292768]
["bitfinex","BTCUSD",1644000645209,0.00035346,40469.0,40459.0,2.55292768]
["bitfinex","BTCUSD",1644000645410,0.00079557,40467.0,40459.0,2.60292768]
["bitfinex","BTCUSD",1644000645610,0.00079557,40467.0,40463.0,0.264731]
["bitfinex","BTCUSD",1644000645807,0.00079557,40467.0,40463.0,2.86765868]
["bitfinex","BTCUSD",1644000646008,0.00079557,40467.0,40464.0,2.55292768]
["bitfinex","BTCUSD",1644000646208,0.00079557,40467.0,40465.0,0.336951]
["bitfinex","BTCUSD",1644000646409,0.00035346,40469.0,40466.0,0.36007697]
["bitfinex","BTCUSD",1644000646610,0.00114902,40468.0,40466.0,0.36007697]
["bitfinex","BTCUSD",1644000646808,0.00079556,40468.0,40466.0,0.36007697]
["bitfinex","BTCUSD",1644000647014,0.00079556,40468.0,40467.0,0.336993]
["bitfinex","BTCUSD",1644000647609,0.00035346,40473.0,40466.0,0.36007697]
["bitfinex","BTCUSD",1644000647909,0.26412593,40474.0,40466.0,0.36007697]
["bitfinex","BTCUSD",1644000647910,0.00079554,40470.0,40466.0,0.36007697]
["bitfinex","BTCUSD",1644000648308,0.001149,40470.0,40466.0,0.36007697]
["bitfinex","BTCUSD",1644000648554,0.00079554,40470.0,40466.0,0.36007697]
["bitfinex","BTCUSD",1644000648856,0.00035346,40471.0,40466.0,0.36007697]
["bitfinex","BTCUSD",1644000649056,0.00079595,40470.0,40465.0,0.05]
["bitfinex","BTCUSD",1644000649457,0.00114941,40470.0,40461.0,0.21119389]
["bitfinex","BTCUSD",1644000649659,0.00079595,40470.0,40461.0,2.70296522]
["bitfinex","BTCUSD",1644000649856,0.00079595,40470.0,40462.0,0.336993]
["bitfinex","BTCUSD",1644000649857,0.05,40469.0,40462.0,0.336993]
["bitfinex","BTCUSD",1644000650056,0.00035346,40469.0,40462.0,2.82876433]
["bitfinex","BTCUSD",1644000650257,0.00077959,40468.0,40463.0,2.49177133]
["bitfinex","BTCUSD",1644000650556,0.00077959,40468.0,40465.0,0.089]
["bitfinex","BTCUSD",1644000651154,0.44253519,40469.0,40465.0,0.089]
["bitfinex","BTCUSD",1644000651556,0.44331477,40469.0,40465.0,0.089]
["bitfinex","BTCUSD",1644000651755,0.25,40468.0,40465.0,0.089]
["bitfinex","BTCUSD",1644000652156,0.331993,40467.0,40465.0,0.089]
["bitfinex","BTCUSD",1644000652409,0.331993,40467.0,40461.0,0.014334]
["bitfinex","BTCUSD",1644000652608,0.00035346,40467.0,40461.0,0.014334]
["bitfinex","BTCUSD",1644000652803,0.25,40468.0,40461.0,0.014334]
["bitfinex","BTCUSD",1644000652804,0.25035346,40468.0,40461.0,0.014334]
["bitfinex","BTCUSD",1644000653006,0.00035346,40467.0,40461.0,0.014334]
["bitfinex","BTCUSD",1644000653206,0.25,40468.0,40462.0,0.3368]
["bitfinex","BTCUSD",1644000653207,0.25035346,40468.0,40462.0,0.3368]
["bitfinex","BTCUSD",1644000653404,0.00035346,40467.0,40463.0,2.47130313]
["bitfinex","BTCUSD",1644000653605,0.25035346,40468.0,40463.0,2.47130313]
["bitfinex","BTCUSD",1644000653805,0.25035346,40468.0,40464.0,2.47130313]
["bitfinex","BTCUSD",1644000654005,0.0007965,40467.0,40465.0,2.47130313]
["bitfinex","BTCUSD",1644000654205,0.0007965,40467.0,40461.0,0.014334]
["bitfinex","BTCUSD",1644000654407,0.00114996,40467.0,40461.0,0.014334]
["bitfinex","BTCUSD",1644000654606,0.02114996,40467.0,40461.0,0.014334]
["bitfinex","BTCUSD",1644000654806,0.02114996,40467.0,40461.0,0.104334]
["bitfinex","BTCUSD",1644000654807,0.02035346,40467.0,40461.0,0.104334]
["bitfinex","BTCUSD",1644000655011,0.00079711,40466.0,40462.0,0.3368]
["bitfinex","BTCUSD",1644000655208,0.01633453,40467.0,40463.0,0.05]
["bitfinex","BTCUSD",1644000655407,0.01633453,40467.0,40463.0,2.57879755]
["bitfinex","BTCUSD",1644000655607,0.01633453,40467.0,40464.0,0.3868]
["bitfinex","BTCUSD",1644000655908,0.01633453,40467.0,40464.0,2.91559755]
["bitfinex","BTCUSD",1644000656157,0.01633453,40467.0,40465.0,2.52879755]
["bitfinex","BTCUSD",1644000656557,0.135977,40466.0,40461.0,0.014334]
["bitfinex","BTCUSD",1644000656959,0.00035347,40466.0,40461.0,0.014334]
["bitfinex","BTCUSD",1644000657158,0.016688,40467.0,40461.0,0.014334]
["bitfinex","BTCUSD",1644000657363,0.04975347,40466.0,40461.0,2.36904993]
["bitfinex","BTCUSD",1644000657562,0.0494,40466.0,40461.0,2.36904993]
["bitfinex","BTCUSD",1644000657758,0.04975347,40466.0,40461.0,2.36904993]
["bitfinex","BTCUSD",1644000658159,0.04975347,40466.0,40462.0,0.3368]
["bitfinex","BTCUSD",1644000658357,0.04975347,40466.0,40464.0,0.05]
["bitfinex","BTCUSD",1644000658558,0.0494,40466.0,40463.0,2.65856592]
["bitfinex","BTCUSD",1644000658758,0.0494,40466.0,40464.0,2.32176592]
["bitfinex","BTCUSD",1644000658759,0.04975347,40466.0,40464.0,2.32176592]
["bitfinex","BTCUSD",1644000658958,0.0494,40466.0,40461.0,0.096334]
["bitfinex","BTCUSD",1644000659158,0.04975347,40466.0,40461.0,0.096334]
["bitfinex","BTCUSD",1644000659559,0.05077107,40466.0,40461.0,2.41809992]
["bitfinex","BTCUSD",1644000660007,0.05077107,40466.0,40461.0,2.33609992]
["bitfinex","BTCUSD",1644000660213,0.05077107,40466.0,40462.0,0.3368]
["bitfinex","BTCUSD",1644000660407,0.05077107,40466.0,40463.0,2.57061833]
["bitfinex","BTCUSD",1644000660607,0.0504176,40466.0,40464.0,2.57061833]
["bitfinex","BTCUSD",1644000660807,0.05077107,40466.0,40465.0,2.57061833]
["bitfinex","BTCUSD",1644000661010,0.0504176,40466.0,40465.0,2.57061833]
["bitfinex","BTCUSD",1644000662207,0.1004176,40466.0,40465.0,2.57061833]
["bitfinex","BTCUSD",1644000662812,0.0504176,40466.0,40465.0,2.57061833]
["bitfinex","BTCUSD",1644000664158,0.1004176,40466.0,40465.0,2.57061833]
["bitfinex","BTCUSD",1644000664360,0.0504176,40466.0,40465.0,2.57061833]
["bitfinex","BTCUSD",1644000665860,0.26235864,40466.0,40465.0,2.57061833]
["bitfinex","BTCUSD",1644000666463,0.0010176,40466.0,40465.0,2.57061833]
["bitfinex","BTCUSD",1644000668315,0.01235213,40467.0,40465.0,2.57061833]
["bitfinex","BTCUSD",1644000669614,0.01235213,40467.0,40466.0,2.59849968]
["bitfinex","BTCUSD",1644000670013,0.22429317,40467.0,40466.0,2.59849968]
["bitfinex","BTCUSD",1644000670213,0.20429317,40467.0,40466.0,2.59849968]
["bitfinex","BTCUSD",1644000670416,0.30084196,40468.0,40466.0,2.88411786]
["bitfinex","BTCUSD",1644000670621,0.26412593,40471.0,40467.0,2.53251355]
["bitfinex","BTCUSD",1644000670914,0.00084195,40469.0,40467.0,2.53251355]
["bitfinex","BTCUSD",1644000671358,0.00084195,40469.0,40467.0,2.58251355]
["bitfinex","BTCUSD",1644000671560,0.00084195,40469.0,40468.0,0.3368]
["bitfinex","BTCUSD",1644000671760,0.00035343,40470.0,40468.0,0.3368]
["bitfinex","BTCUSD",1644000671958,0.00035343,40471.0,40469.0,0.05]
["bitfinex","BTCUSD",1644000672158,0.00334396,40471.0,40469.0,2.56546803]
["bitfinex","BTCUSD",1644000672363,0.01704552,40472.0,40469.0,2.56546803]
["bitfinex","BTCUSD",1644000672562,0.01739895,40472.0,40469.0,2.56546803]
["bitfinex","BTCUSD",1644000672766,0.01704552,40472.0,40469.0,2.53251355]
["bitfinex","BTCUSD",1644000672961,0.01704552,40472.0,40470.0,2.52095323]
["bitfinex","BTCUSD",1644000673168,0.01739895,40472.0,40471.0,2.52095323]
["bitfinex","BTCUSD",1644000673362,0.01704552,40472.0,40471.0,2.52095323]
["bitfinex","BTCUSD",1644000673561,0.01704552,40472.0,40466.0,0.35160431]
["bitfinex","BTCUSD",1644000673562,0.01704552,40472.0,40467.0,2.52095323]
["bitfinex","BTCUSD",1644000673765,0.01704552,40468.0,40467.0,2.52095323]
["bitfinex","BTCUSD",1644000674164,0.16114074,40468.0,40467.0,2.52095323]
["bitfinex","BTCUSD",1644000674365,0.70336494,40468.0,40467.0,2.39187524]
["bitfinex","BTCUSD",1644000674566,1.01749087,40468.0,40467.0,2.39187524]
["bitfinex","BTCUSD",1644000674816,0.42884852,40468.0,40467.0,2.39187524]
["bitfinex","BTCUSD",1644000675010,0.36704552,40468.0,40467.0,2.39187524]
["bitfinex","BTCUSD",1644000675209,0.26704552,40468.0,40467.0,2.39187524]
["bitfinex","BTCUSD",1644000676012,0.26704552,40468.0,40465.0,2.39187524]
["bitfinex","BTCUSD",1644000676209,0.26739895,40468.0,40465.0,2.39187524]
["bitfinex","BTCUSD",1644000676410,0.26704552,40468.0,40465.0,2.39187524]
["bitfinex","BTCUSD",1644000676810,0.26704552,40468.0,40466.0,2.32473841]
["bitfinex","BTCUSD",1644000677013,0.26704552,40468.0,40467.0,2.32473841]
["bitfinex","BTCUSD",1644000677210,0.39654108,40468.0,40465.0,2.32473841]
["bitfinex","BTCUSD",1644000678011,0.26704552,40468.0,40466.0,2.32473841]
["bitfinex","BTCUSD",1644000678211,0.26704552,40468.0,40467.0,2.32473841]
["bitfinex","BTCUSD",1644000678417,0.26704552,40468.0,40467.0,2.55315685]
["bitfinex","BTCUSD",1644000678860,0.41790145,40468.0,40467.0,2.55315685]
["bitfinex","BTCUSD",1644000679159,0.41790145,40468.0,40465.0,2.55315685]
["bitfinex","BTCUSD",1644000680361,0.21204783,40467.0,40466.0,2.53108261]
["bitfinex","BTCUSD",1644000680561,0.26704552,40468.0,40466.0,2.53108261]
["bitfinex","BTCUSD",1644000680764,0.26704552,40468.0,40467.0,2.53108261]
["bitfinex","BTCUSD",1644000680967,0.26704552,40468.0,40465.0,2.53108261]
["bitfinex","BTCUSD",1644000681164,0.21204705,40467.0,40465.0,2.53108261]
["bitfinex","BTCUSD",1644000681562,0.21204705,40467.0,40466.0,2.53108261]
["bitfinex","BTCUSD",1644000681963,0.26704552,40468.0,40466.0,2.53108261]
["bitfinex","BTCUSD",1644000682167,0.21205429,40467.0,40464.0,0.00084204]
["bitfinex","BTCUSD",1644000682612,0.21205429,40467.0,40463.0,2.57942781]
["bitfinex","BTCUSD",1644000682815,0.01704552,40465.0,40463.0,0.00084205]
["bitfinex","BTCUSD",1644000683014,0.01704552,40465.0,40463.0,2.58026986]
["bitfinex","BTCUSD",1644000683415,0.22909981,40465.0,40463.0,2.58026986]
["bitfinex","BTCUSD",1644000683621,0.01704552,40465.0,40463.0,2.58026986]
["bitfinex","BTCUSD",1644000683816,0.01704552,40465.0,40463.0,2.57942781]
["bitfinex","BTCUSD",1644000684018,0.01704552,40465.0,40464.0,2.57942781]
["bitfinex","BTCUSD",1644000684616,0.01704552,40465.0,40464.0,2.5189305]
["bitfinex","BTCUSD",1644000685017,0.01704552,40465.0,40463.0,2.5189305]
["bitfinex","BTCUSD",1644000685219,0.01704552,40465.0,40463.0,2.55188498]
["bitfinex","BTCUSD",1644000685418,0.01704552,40465.0,40464.0,0.3368]
["bitfinex","BTCUSD",1644000685617,0.01704552,40465.0,40464.0,2.8557305]
["bitfinex","BTCUSD",1644000685817,0.01704552,40465.0,40464.0,2.88868498]
["bitfinex","BTCUSD",1644000686272,0.25,40468.0,40464.0,3.10091837]
["bitfinex","BTCUSD",1644000686465,0.01704552,40466.0,40465.0,2.53000618]
["bitfinex","BTCUSD",1644000686664,0.01704552,40466.0,40465.0,2.79991418]
["bitfinex","BTCUSD",1644000687566,0.26704552,40468.0,40465.0,2.53000618]
["bitfinex","BTCUSD",1644000688169,0.26704552,40468.0,40467.0,0.03295448]
["bitfinex","BTCUSD",1644000688366,0.26704552,40468.0,40467.0,2.40366084]
["bitfinex","BTCUSD",1644000688771,0.26704552,40468.0,40467.0,2.37070636]
["bitfinex","BTCUSD",1644000689368,0.26704552,40468.0,40464.0,0.24603031]
["bitfinex","BTCUSD",1644000689369,0.40679696,40468.0,40465.0,2.37070636]
["bitfinex","BTCUSD",1644000689569,0.2122347,40467.0,40465.0,2.37070636]
["bitfinex","BTCUSD",1644000690415,0.21223506,40467.0,40466.0,0.03295448]
["bitfinex","BTCUSD",1644000690613,0.47928058,40468.0,40466.0,2.40551922]
["bitfinex","BTCUSD",1644000690814,0.47928058,40468.0,40467.0,2.40551922]
["bitfinex","BTCUSD",1644000691217,0.26704552,40468.0,40467.0,2.40551922]
["bitfinex","BTCUSD",1644000692419,0.25,40468.0,40467.0,0.36975448]
["bitfinex","BTCUSD",1644000692622,0.01704552,40472.0,40468.0,1.55]
["bitfinex","BTCUSD",1644000692623,0.00084233,40470.0,40468.0,1.55]
["bitfinex","BTCUSD",1644000692823,0.00035343,40473.0,40470.0,1.55]
["bitfinex","BTCUSD",1644000693018,0.00035343,40474.0,40472.0,1.58295448]
["bitfinex","BTCUSD",1644000693220,0.00035343,40476.0,40474.0,0.35645941]
["bitfinex","BTCUSD",1644000694065,0.615,40479.0,40478.0,2.95916213]
["bitfinex","BTCUSD",1644000694461,0.615,40479.0,40478.0,2.89739613]
["bitfinex","BTCUSD",1644000694861,0.615,40479.0,40478.0,2.86444165]
["bitfinex","BTCUSD",1644000695060,0.615,40479.0,40478.0,2.89739613]
["bitfinex","BTCUSD",1644000695261,1.765,40479.0,40478.0,2.10295937]
["bitfinex","BTCUSD",1644000695477,1.765,40479.0,40468.0,0.1169]
["bitfinex","BTCUSD",1644000695478,1.60706043,40479.0,40468.0,0.1169]
["bitfinex","BTCUSD",1644000695665,0.13084206,40467.0,40466.0,0.01867092]
["bitfinex","BTCUSD",1644000695867,0.13084206,40467.0,40466.0,2.50905078]
["bitfinex","BTCUSD",1644000696461,0.13084206,40467.0,40454.0,0.37139707]
["bitfinex","BTCUSD",1644000696462,0.448557,40467.0,40454.0,0.37139707]
["bitfinex","BTCUSD",1644000696664,0.0494,40466.0,40454.0,0.37139707]
["bitfinex","BTCUSD",1644000696862,0.05,40464.0,40455.0,0.061798]
["bitfinex","BTCUSD",1644000697062,0.05,40464.0,40458.0,0.115]
["bitfinex","BTCUSD",1644000697517,0.25,40464.0,40460.0,0.3316873]
["bitfinex","BTCUSD",1644000698415,0.25,40464.0,40458.0,0.165]
["bitfinex","BTCUSD",1644000698616,0.06867092,40467.0,40458.0,0.165]
["bitfinex","BTCUSD",1644000698816,0.06867092,40467.0,40457.0,0.061794]
["bitfinex","BTCUSD",1644000699116,0.0494,40466.0,40457.0,0.061794]
["bitfinex","BTCUSD",1644000699320,0.0494,40466.0,40457.0,0.45017508]
["bitfinex","BTCUSD",1644000699518,0.0494,40466.0,40458.0,0.269851]
["bitfinex","BTCUSD",1644000700116,0.0494,40466.0,40460.0,0.061792]
["bitfinex","BTCUSD",1644000700317,0.0494,40466.0,40458.0,2.23564846]
["bitfinex","BTCUSD",1644000700516,0.05051765,40467.0,40462.0,0.05]
["bitfinex","BTCUSD",1644000700718,0.061792,40470.0,40463.0,0.269811]
["bitfinex","BTCUSD",1644000700917,0.0494,40469.0,40466.0,0.01867092]
["bitfinex","BTCUSD",1644000701563,0.0494,40469.0,40466.0,2.25431938]
["bitfinex","BTCUSD",1644000702764,0.0494,40469.0,40468.0,0.5]
["bitfinex","BTCUSD",1644000702965,0.0625877,40470.0,40468.0,0.5]
["bitfinex","BTCUSD",1644000702966,0.0625877,40470.0,40468.0,0.05]
["bitfinex","BTCUSD",1644000703266,0.061792,40470.0,40468.0,2.30650498]
["bitfinex","BTCUSD",1644000703465,0.061792,40470.0,40468.0,2.25650498]
["bitfinex","BTCUSD",1644000703665,0.061792,40470.0,40469.0,2.25650498]
["bitfinex","BTCUSD",1644000704064,0.056792,40470.0,40469.0,2.25650498]
["bitfinex","BTCUSD",1644000704470,0.056792,40470.0,40469.0,1.37622307]
["bitfinex","BTCUSD",1644000704926,0.0494,40471.0,40469.0,1.37622307]
["bitfinex","BTCUSD",1644000705124,0.0494,40471.0,40470.0,1.37622307]
["bitfinex","BTCUSD",1644000706224,0.0494,40471.0,40465.0,1.37622307]
["bitfinex","BTCUSD",1644000706824,0.25654865,40471.0,40466.0,1.36758683]
["bitfinex","BTCUSD",1644000707030,0.25654865,40471.0,40467.0,1.36758683]
["bitfinex","BTCUSD",1644000707224,0.00081978,40470.0,40468.0,1.36758683]
["bitfinex","BTCUSD",1644000707424,0.00081978,40470.0,40468.0,1.31258683]
["bitfinex","BTCUSD",1644000707726,0.00081978,40470.0,40468.0,0.05]
["bitfinex","BTCUSD",1644000708125,0.0444,40471.0,40468.0,0.05]
["bitfinex","BTCUSD",1644000708562,0.23,40470.0,40468.0,2.27250944]
["bitfinex","BTCUSD",1644000709462,0.23,40470.0,40469.0,0.05]
["bitfinex","BTCUSD",1644000709665,0.23,40470.0,40469.0,2.27250944]
["bitfinex","BTCUSD",1644000710262,0.23,40470.0,40469.0,2.22250944]
["bitfinex","BTCUSD",1644000710565,0.23,40470.0,40469.0,2.21277807]
["bitfinex","BTCUSD",1644000712613,0.23,40470.0,40469.0,1.93155575]
["bitfinex","BTCUSD",1644000713713,0.22,40470.0,40469.0,1.93155575]
["bitfinex","BTCUSD",1644000714118,0.22,40470.0,40469.0,2.08155575]
["bitfinex","BTCUSD",1644000714315,0.22,40470.0,40469.0,2.35132375]
["bitfinex","BTCUSD",1644000715815,0.22,40470.0,40469.0,2.25132375]
["bitfinex","BTCUSD",1644000718368,0.22,40470.0,40469.0,1.93155575]
["bitfinex","BTCUSD",1644000718568,0.22,40470.0,40469.0,2.21867526]
["bitfinex","BTCUSD",1644000719368,0.22,40470.0,40469.0,0.269763]
["bitfinex","BTCUSD",1644000719567,0.22,40470.0,40465.0,2.21867526]
["bitfinex","BTCUSD",1644000719568,0.22,40470.0,40466.0,2.21867526]
["bitfinex","BTCUSD",1644000719819,0.22,40470.0,40467.0,0.269777]
["bitfinex","BTCUSD",1644000720018,0.22,40470.0,40468.0,2.21867526]
["bitfinex","BTCUSD",1644000720211,0.22,40470.0,40469.0,2.21867526]
["bitfinex","BTCUSD",1644000720613,0.22,40470.0,40469.0,2.17725337]
["bitfinex","BTCUSD",1644000720812,0.00034656,40471.0,40466.0,2.17725337]
["bitfinex","BTCUSD",1644000721014,0.00034656,40471.0,40466.0,4.97094062]
["bitfinex","BTCUSD",1644000721212,0.00034656,40471.0,40467.0,2.44703037]
["bitfinex","BTCUSD",1644000721411,0.00034656,40471.0,40466.0,0.05]
["bitfinex","BTCUSD",1644000721412,0.0494,40473.0,40468.0,2.17725337]
["bitfinex","BTCUSD",1644000721618,0.0494,40473.0,40469.0,2.17725337]
["bitfinex","BTCUSD",1644000721814,0.00075805,40471.0,40470.0,2.17725337]
["bitfinex","BTCUSD",1644000722621,0.0494,40473.0,40467.0,1.99239327]
["bitfinex","BTCUSD",1644000722817,0.05015803,40473.0,40467.0,1.99239327]
["bitfinex","BTCUSD",1644000723017,0.08,40472.0,40467.0,1.99239327]
["bitfinex","BTCUSD",1644000723218,0.08,40472.0,40468.0,0.26977]
["bitfinex","BTCUSD",1644000723420,0.08,40472.0,40468.0,2.26216327]
["bitfinex","BTCUSD",1644000723658,0.08,40472.0,40469.0,1.99239327]
["bitfinex","BTCUSD",1644000724058,0.08075803,40472.0,40470.0,1.99239327]
["bitfinex","BTCUSD",1644000724259,0.08075803,40472.0,40471.0,1.99239327]
["bitfinex","BTCUSD",1644000724461,0.08075803,40472.0,40471.0,2.01276415]
["bitfinex","BTCUSD",1644000724859,0.08075803,40472.0,40467.0,2.01276415]
["bitfinex","BTCUSD",1644000725059,0.08,40472.0,40467.0,2.01276415]
["bitfinex","BTCUSD",1644000725264,0.08,40471.0,40468.0,0.269768]
["bitfinex","BTCUSD",1644000725462,0.08,40471.0,40468.0,2.28253215]
["bitfinex","BTCUSD",1644000725664,0.08,40471.0,40469.0,2.01276415]
["bitfinex","BTCUSD",1644000725861,0.08,40471.0,40470.0,2.01276415]
["bitfinex","BTCUSD",1644000726460,0.08,40471.0,40470.0,2.25690237]
["bitfinex","BTCUSD",1644000726958,0.08,40471.0,40467.0,2.25690237]
["bitfinex","BTCUSD",1644000727159,0.21585318,40468.0,40467.0,2.25690237]
["bitfinex","BTCUSD",1644000727424,0.26585318,40468.0,40467.0,2.25690237]
["bitfinex","BTCUSD",1644000727621,0.60096836,40468.0,40467.0,2.25690237]
["bitfinex","BTCUSD",1644000727826,0.31525318,40468.0,40467.0,2.25690237]
["bitfinex","BTCUSD",1644000728217,0.1794,40468.0,40467.0,2.25690237]
["bitfinex","BTCUSD",1644000728420,0.1794,40468.0,40467.0,2.1083287]
["bitfinex","BTCUSD",1644000728619,0.1794,40468.0,40466.0,2.1083287]
["bitfinex","BTCUSD",1644000730219,0.1794,40468.0,40463.0,0.1806]
["bitfinex","BTCUSD",1644000730220,0.1294,40468.0,40464.0,2.1083287]
["bitfinex","BTCUSD",1644000730422,0.1794,40468.0,40464.0,1.71563784]
["bitfinex","BTCUSD",1644000730619,0.48495987,40468.0,40465.0,1.14947662]
["bitfinex","BTCUSD",1644000730823,0.3494,40468.0,40467.0,0.4]
["bitfinex","BTCUSD",1644000731064,0.3494,40468.0,40467.0,2.03541784]
["bitfinex","BTCUSD",1644000731269,0.3494,40468.0,40467.0,1.71563784]
["bitfinex","BTCUSD",1644000731466,0.5494,40468.0,40464.0,1.71563784]
["bitfinex","BTCUSD",1644000731666,0.5494,40468.0,40463.0,1.71563784]
["bitfinex","BTCUSD",1644000731667,0.86100984,40468.0,40463.0,1.71563784]
["bitfinex","BTCUSD",1644000731864,0.08,40466.0,40463.0,1.71563784]
["bitfinex","BTCUSD",1644000732065,0.08,40464.0,40463.0,1.71563784]
["bitfinex","BTCUSD",1644000732268,0.1294,40464.0,40463.0,1.71563784]
["bitfinex","BTCUSD",1644000732467,0.336754,40463.0,40462.0,0.00075833]
["bitfinex","BTCUSD",1644000732668,0.466154,40463.0,40462.0,0.00075833]
["bitfinex","BTCUSD",1644000733565,0.1294,40463.0,40457.0,0.21190025]
["bitfinex","BTCUSD",1644000733767,0.1294,40463.0,40460.0,0.00075834]
["bitfinex","BTCUSD",1644000734366,0.1294,40463.0,40461.0,2.11686057]
["bitfinex","BTCUSD",1644000734567,0.1294,40463.0,40462.0,2.11686057]
["bitfinex","BTCUSD",1644000734814,0.1294,40463.0,40461.0,2.11686057]
["bitfinex","BTCUSD",1644000735010,0.1294,40463.0,40462.0,2.38668457]
["bitfinex","BTCUSD",1644000735209,0.1294,40463.0,40462.0,2.11686057]
["bitfinex","BTCUSD",1644000736411,0.1294,40463.0,40461.0,2.11686057]
["bitfinex","BTCUSD",1644000736612,0.1294,40463.0,40461.0,2.01039691]
["bitfinex","BTCUSD",1644000737412,0.1294,40463.0,40462.0,2.01039691]
["bitfinex","BTCUSD",1644000738415,0.1294,40463.0,40462.0,1.1856221]
["bitfinex","BTCUSD",1644000738663,0.08,40463.0,40462.0,2.08029596]
["bitfinex","BTCUSD",1644000741465,0.08,40463.0,40462.0,2.29231428]
["bitfinex","BTCUSD",1644000742326,0.08,40463.0,40462.0,3.01747925]
["bitfinex","BTCUSD",1644000744419,0.075,40463.0,40462.0,3.01747925]
["bitfinex","BTCUSD",1644000745222,0.075,40463.0,40462.0,2.80546093]
["bitfinex","BTCUSD",1644000745421,0.075,40463.0,40462.0,3.01733958]
["bitfinex","BTCUSD",1644000745622,0.075,40463.0,40462.0,3.01734255]
["bitfinex","BTCUSD",1644000746068,0.075,40463.0,40462.0,2.80546093]
["bitfinex","BTCUSD",1644000746264,0.22,40468.0,40463.0,0.331598]
["bitfinex","BTCUSD",1644000746464,0.22,40468.0,40467.0,0.81978]
["bitfinex","BTCUSD",1644000746665,0.22,40468.0,40467.0,2.53033634]
["bitfinex","BTCUSD",1644000746863,0.20996084,40468.0,40467.0,2.53033634]
["bitfinex","BTCUSD",1644000747866,0.20996084,40468.0,40467.0,2.48033634]
["bitfinex","BTCUSD",1644000748065,0.20996084,40468.0,40467.0,2.35134076]
["bitfinex","BTCUSD",1644000748466,0.20996084,40468.0,40467.0,2.46312076]
["bitfinex","BTCUSD",1644000748671,0.20996084,40468.0,40467.0,1.86972095]
["bitfinex","BTCUSD",1644000748867,0.20996084,40468.0,40465.0,1.89461451]
["bitfinex","BTCUSD",1644000749070,0.20996084,40468.0,40464.0,1.94461451]
["bitfinex","BTCUSD",1644000749469,0.20996084,40468.0,40465.0,0.269794]
["bitfinex","BTCUSD",1644000749667,0.20996084,40468.0,40465.0,2.16440851]
["bitfinex","BTCUSD",1644000749911,0.34754104,40468.0,40466.0,1.89461451]
["bitfinex","BTCUSD",1644000750111,0.34754104,40468.0,40464.0,1.89461451]
["bitfinex","BTCUSD",1644000750713,0.08742408,40467.0,40465.0,2.13062808]
["bitfinex","BTCUSD",1644000750914,0.08742408,40467.0,40462.0,0.09475834]
["bitfinex","BTCUSD",1644000751112,0.0494,40466.0,40463.0,2.13062808]
["bitfinex","BTCUSD",1644000751319,0.0494,40466.0,40464.0,2.13062808]
["bitfinex","BTCUSD",1644000751513,0.0994,40466.0,40462.0,0.00075834]
["bitfinex","BTCUSD",1644000751712,0.111205,40466.0,40460.0,2.18062808]
["bitfinex","BTCUSD",1644000751914,0.49754104,40468.0,40460.0,2.18062808]
["bitfinex","BTCUSD",1644000751915,0.49754104,40468.0,40460.0,2.39246789]
["bitfinex","BTCUSD",1644000752115,0.49754104,40468.0,40461.0,2.13062808]
["bitfinex","BTCUSD",1644000752912,0.34754104,40468.0,40461.0,2.13062808]
["bitfinex","BTCUSD",1644000753116,0.34754104,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000753117,0.20996084,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000753972,0.33500179,40468.0,40464.0,0.21183981]
["bitfinex","BTCUSD",1644000754168,0.33500179,40468.0,40463.0,0.05]
["bitfinex","BTCUSD",1644000754372,0.33500179,40468.0,40463.0,2.17900992]
["bitfinex","BTCUSD",1644000754570,0.12504095,40468.0,40464.0,0.269801]
["bitfinex","BTCUSD",1644000754972,0.12504095,40468.0,40463.0,0.05]
["bitfinex","BTCUSD",1644000755170,0.12504095,40468.0,40463.0,2.15567291]
["bitfinex","BTCUSD",1644000755975,0.12504095,40468.0,40463.0,2.20567291]
["bitfinex","BTCUSD",1644000756371,0.12504095,40468.0,40463.0,2.15567291]
["bitfinex","BTCUSD",1644000756675,0.12504095,40468.0,40463.0,2.20567291]
["bitfinex","BTCUSD",1644000756872,0.12504095,40468.0,40464.0,0.269803]
["bitfinex","BTCUSD",1644000757071,0.12504095,40468.0,40463.0,0.061793]
["bitfinex","BTCUSD",1644000757328,0.12504095,40468.0,40463.0,2.21140232]
["bitfinex","BTCUSD",1644000757720,0.28246764,40470.0,40463.0,2.21140232]
["bitfinex","BTCUSD",1644000757921,0.23246764,40470.0,40463.0,2.21140232]
["bitfinex","BTCUSD",1644000758322,0.26154647,40473.0,40466.0,0.42709692]
["bitfinex","BTCUSD",1644000758522,0.0494,40473.0,40470.0,0.05]
["bitfinex","BTCUSD",1644000759023,0.336754,40472.0,40470.0,0.05]
["bitfinex","BTCUSD",1644000759225,0.32411141,40471.0,40466.0,0.37709692]
["bitfinex","BTCUSD",1644000759422,0.32411141,40471.0,40466.0,0.42709692]
["bitfinex","BTCUSD",1644000759623,0.32411141,40471.0,40466.0,0.37709692]
["bitfinex","BTCUSD",1644000759820,0.32411141,40471.0,40465.0,0.061788]
["bitfinex","BTCUSD",1644000760022,0.32411141,40471.0,40464.0,0.46501212]
["bitfinex","BTCUSD",1644000760221,0.32411141,40471.0,40464.0,0.21183981]
["bitfinex","BTCUSD",1644000760423,0.0008434,40470.0,40463.0,0.21183981]
["bitfinex","BTCUSD",1644000760721,0.0008434,40470.0,40466.0,0.05]
["bitfinex","BTCUSD",1644000761169,0.0008434,40470.0,40463.0,0.43227274]
["bitfinex","BTCUSD",1644000761369,0.53625788,40471.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000761569,0.15716054,40469.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000761775,0.0008434,40470.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000762572,0.32411141,40471.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000764070,0.32495519,40471.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000764474,0.53495519,40471.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000764671,0.58495519,40471.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000764912,0.58411141,40471.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000765310,0.58493981,40471.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000765512,0.58493981,40471.0,40470.0,0.05]
["bitfinex","BTCUSD",1644000765709,0.92169381,40471.0,40470.0,0.05]
["bitfinex","BTCUSD",1644000765912,0.92169381,40471.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000766112,0.58411141,40471.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000766512,0.58493981,40471.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000767313,0.53411141,40471.0,40470.0,0.05]
["bitfinex","BTCUSD",1644000767513,0.87086541,40471.0,40466.0,0.035]
["bitfinex","BTCUSD",1644000767712,0.015,40468.0,40467.0,0.269779]
["bitfinex","BTCUSD",1644000767912,0.015,40468.0,40467.0,2.61510401]
["bitfinex","BTCUSD",1644000768113,0.015,40468.0,40467.0,2.31510401]
["bitfinex","BTCUSD",1644000769562,0.015,40468.0,40467.0,2.04532501]
["bitfinex","BTCUSD",1644000770364,0.015,40468.0,40467.0,1.50346373]
["bitfinex","BTCUSD",1644000771163,0.015,40468.0,40467.0,1.23368373]
["bitfinex","BTCUSD",1644000771364,0.015,40468.0,40465.0,0.21183981]
["bitfinex","BTCUSD",1644000771565,0.015,40468.0,40466.0,1.50347073]
["bitfinex","BTCUSD",1644000771765,0.015,40468.0,40466.0,0.269787]
["bitfinex","BTCUSD",1644000771965,0.015,40468.0,40465.0,0.21183981]
["bitfinex","BTCUSD",1644000772166,0.15236991,40466.0,40465.0,0.48163381]
["bitfinex","BTCUSD",1644000772417,0.15236991,40466.0,40465.0,1.71531754]
["bitfinex","BTCUSD",1644000772816,0.0176,40468.0,40465.0,1.44552354]
["bitfinex","BTCUSD",1644000773015,0.0176,40468.0,40466.0,1.45542773]
["bitfinex","BTCUSD",1644000773214,0.0176,40468.0,40466.0,0.035]
["bitfinex","BTCUSD",1644000774016,0.15214081,40467.0,40465.0,0.21183981]
["bitfinex","BTCUSD",1644000774215,0.15214081,40467.0,40464.0,0.21183981]
["bitfinex","BTCUSD",1644000774418,0.15214081,40467.0,40465.0,0.269794]
["bitfinex","BTCUSD",1644000774617,0.015,40466.0,40465.0,0.269794]
["bitfinex","BTCUSD",1644000774817,0.015,40466.0,40465.0,2.26882165]
["bitfinex","BTCUSD",1644000775721,0.015,40466.0,40465.0,1.99902765]
["bitfinex","BTCUSD",1644000778480,0.015,40466.0,40465.0,1.24013475]
["bitfinex","BTCUSD",1644000779681,0.005,40466.0,40465.0,1.24013475]
["bitfinex","BTCUSD",1644000780119,0.005,40466.0,40465.0,1.50993075]
["bitfinex","BTCUSD",1644000780315,0.005,40466.0,40465.0,1.72177056]
["bitfinex","BTCUSD",1644000781514,0.0026,40468.0,40465.0,1.72177056]
["bitfinex","BTCUSD",1644000781713,0.0026,40468.0,40466.0,1.55636911]
["bitfinex","BTCUSD",1644000781914,0.0026,40468.0,40466.0,0.314788]
["bitfinex","BTCUSD",1644000782113,0.0026,40468.0,40466.0,0.52662781]
["bitfinex","BTCUSD",1644000783112,0.0026,40468.0,40466.0,0.48162781]
["bitfinex","BTCUSD",1644000783319,0.0026,40468.0,40467.0,1.75265553]
["bitfinex","BTCUSD",1644000783568,0.00075729,40470.0,40467.0,0.61059572]
["bitfinex","BTCUSD",1644000783766,0.00075729,40470.0,40469.0,0.26458692]
["bitfinex","BTCUSD",1644000783966,0.00075729,40470.0,40469.0,0.81590137]
["bitfinex","BTCUSD",1644000784367,0.34077022,40475.0,40470.0,0.269756]
["bitfinex","BTCUSD",1644000784368,0.00035724,40472.0,40470.0,0.269756]
["bitfinex","BTCUSD",1644000784566,0.00075728,40472.0,40470.0,0.314756]
["bitfinex","BTCUSD",1644000784966,0.00075728,40472.0,40470.0,0.57310518]
["bitfinex","BTCUSD",1644000785571,0.00035724,40474.0,40470.0,0.57310518]
["bitfinex","BTCUSD",1644000785768,0.00075727,40473.0,40470.0,0.57310518]
["bitfinex","BTCUSD",1644000785976,0.00111451,40473.0,40470.0,0.8994691]
["bitfinex","BTCUSD",1644000786366,0.205,40471.0,40470.0,0.8994691]
["bitfinex","BTCUSD",1644000787420,0.00111503,40473.0,40470.0,0.8994691]
["bitfinex","BTCUSD",1644000787625,0.00075779,40473.0,40472.0,1.81974]
["bitfinex","BTCUSD",1644000787820,0.00903072,40479.0,40472.0,3.98619901]
["bitfinex","BTCUSD",1644000787821,0.00035724,40477.0,40472.0,3.98619901]
["bitfinex","BTCUSD",1644000788023,0.006,40479.0,40477.0,0.331453]
["bitfinex","BTCUSD",1644000788218,0.00035717,40478.0,40477.0,0.331453]
["bitfinex","BTCUSD",1644000788422,0.006,40479.0,40477.0,2.42456475]
["bitfinex","BTCUSD",1644000788619,0.006,40479.0,40478.0,3.01535015]
["bitfinex","BTCUSD",1644000788820,0.00590614,40479.0,40478.0,3.01535015]
["bitfinex","BTCUSD",1644000789020,0.00590614,40479.0,40478.0,2.80383018]
["bitfinex","BTCUSD",1644000790018,0.00590614,40479.0,40478.0,2.84883018]
["bitfinex","BTCUSD",1644000790419,0.00590614,40479.0,40478.0,1.98387884]
["bitfinex","BTCUSD",1644000790822,0.27530214,40487.0,40478.0,1.54785041]
["bitfinex","BTCUSD",1644000791083,0.27530214,40487.0,40474.0,0.21145038]
["bitfinex","BTCUSD",1644000791084,0.21214647,40485.0,40474.0,0.21145038]
["bitfinex","BTCUSD",1644000791285,0.21214647,40482.0,40474.0,1.22816041]
["bitfinex","BTCUSD",1644000791485,0.12356826,40481.0,40474.0,1.22816041]
["bitfinex","BTCUSD",1644000791682,0.4267355,40480.0,40474.0,1.22816041]
["bitfinex","BTCUSD",1644000791886,0.16148092,40476.0,40475.0,0.46360156]
["bitfinex","BTCUSD",1644000792083,0.16148092,40476.0,40475.0,1.22816041]
["bitfinex","BTCUSD",1644000792385,0.16148092,40476.0,40473.0,1.22816041]
["bitfinex","BTCUSD",1644000792583,0.26148092,40476.0,40474.0,1.22816041]
["bitfinex","BTCUSD",1644000792784,0.26148092,40476.0,40469.0,0.05]
["bitfinex","BTCUSD",1644000792785,0.16148092,40476.0,40469.0,0.05]
["bitfinex","BTCUSD",1644000792983,0.16148092,40476.0,40469.0,0.05045635]
["bitfinex","BTCUSD",1644000793286,0.21148092,40476.0,40469.0,0.00045635]
["bitfinex","BTCUSD",1644000793482,0.26148092,40476.0,40469.0,0.00045635]
["bitfinex","BTCUSD",1644000793883,0.16148092,40476.0,40469.0,0.00045635]
["bitfinex","BTCUSD",1644000794084,0.0494,40475.0,40469.0,0.05]
["bitfinex","BTCUSD",1644000794383,0.00035717,40475.0,40469.0,0.0508445]
["bitfinex","BTCUSD",1644000794582,0.16148092,40476.0,40469.0,0.0508445]
["bitfinex","BTCUSD",1644000794820,0.21183809,40476.0,40469.0,0.0508445]
["bitfinex","BTCUSD",1644000795215,0.21148092,40476.0,40469.0,0.05]
["bitfinex","BTCUSD",1644000795415,0.21148092,40476.0,40469.0,0.0508445]
["bitfinex","BTCUSD",1644000796017,0.29788427,40472.0,40469.0,0.0008445]
["bitfinex","BTCUSD",1644000796221,0.05,40472.0,40469.0,0.0008445]
["bitfinex","BTCUSD",1644000796418,0.00035717,40475.0,40469.0,0.0008445]
["bitfinex","BTCUSD",1644000796616,0.0494,40475.0,40467.0,0.56923317]
["bitfinex","BTCUSD",1644000796818,0.04975717,40475.0,40467.0,2.66876007]
["bitfinex","BTCUSD",1644000797020,0.11154517,40475.0,40468.0,2.03858739]
["bitfinex","BTCUSD",1644000797221,0.161188,40475.0,40468.0,2.03858739]
["bitfinex","BTCUSD",1644000797522,0.0994,40475.0,40468.0,2.03858739]
["bitfinex","BTCUSD",1644000797723,0.0994,40475.0,40469.0,0.269762]
["bitfinex","BTCUSD",1644000797923,0.11703818,40472.0,40469.0,0.00079535]
["bitfinex","BTCUSD",1644000798124,0.09975717,40475.0,40469.0,0.00079535]
["bitfinex","BTCUSD",1644000798328,0.0994,40475.0,40469.0,0.00079535]
["bitfinex","BTCUSD",1644000798569,0.0994,40475.0,40469.0,0.05079535]
["bitfinex","BTCUSD",1644000798767,0.09975717,40475.0,40469.0,0.05]
["bitfinex","BTCUSD",1644000798972,0.13754534,40473.0,40469.0,0.05079536]
["bitfinex","BTCUSD",1644000799169,0.13754534,40473.0,40470.0,0.269753]
["bitfinex","BTCUSD",1644000799468,0.05,40472.0,40470.0,0.269753]
["bitfinex","BTCUSD",1644000799766,0.13754534,40473.0,40470.0,0.269753]
["bitfinex","BTCUSD",1644000799767,0.13790251,40473.0,40470.0,0.269753]
["bitfinex","BTCUSD",1644000799970,0.13754534,40473.0,40469.0,0.05079536]
["bitfinex","BTCUSD",1644000800167,0.13790251,40473.0,40468.0,0.27323338]
["bitfinex","BTCUSD",1644000800367,0.13754534,40473.0,40469.0,0.32055635]
["bitfinex","BTCUSD",1644000800574,0.13754534,40473.0,40469.0,0.76089244]
["bitfinex","BTCUSD",1644000801170,0.00035717,40474.0,40469.0,0.76089244]
["bitfinex","BTCUSD",1644000801370,0.0494,40474.0,40469.0,0.49033609]
["bitfinex","BTCUSD",1644000801669,0.04975717,40474.0,40469.0,0.49113593]
["bitfinex","BTCUSD",1644000801870,0.0494,40474.0,40469.0,0.49113593]
["bitfinex","BTCUSD",1644000802320,0.0494,40474.0,40470.0,0.269751]
["bitfinex","BTCUSD",1644000802321,0.13444891,40473.0,40470.0,0.269751]
["bitfinex","BTCUSD",1644000802723,0.04975717,40474.0,40469.0,0.49113593]
["bitfinex","BTCUSD",1644000803022,0.00035717,40473.0,40470.0,0.331532]
["bitfinex","BTCUSD",1644000803222,0.0494,40474.0,40470.0,0.331532]
["bitfinex","BTCUSD",1644000803422,0.00035717,40474.0,40470.0,0.331532]
["bitfinex","BTCUSD",1644000803626,0.36214647,40479.0,40470.0,0.331532]
["bitfinex","BTCUSD",1644000803627,0.00035717,40477.0,40470.0,0.061779]
["bitfinex","BTCUSD",1644000803823,0.13664389,40478.0,40470.0,0.111779]
["bitfinex","BTCUSD",1644000804924,0.13164389,40478.0,40470.0,0.061779]
["bitfinex","BTCUSD",1644000805124,0.13164389,40478.0,40470.0,0.111779]
["bitfinex","BTCUSD",1644000805925,0.13200105,40478.0,40470.0,0.111779]
["bitfinex","BTCUSD",1644000806177,0.13680464,40471.0,40469.0,0.269758]
["bitfinex","BTCUSD",1644000806373,0.13680464,40471.0,40469.0,0.0007993]
["bitfinex","BTCUSD",1644000807375,0.13680464,40471.0,40467.0,0.21145038]
["bitfinex","BTCUSD",1644000807575,0.13680464,40471.0,40468.0,0.00079927]
["bitfinex","BTCUSD",1644000807773,0.00035716,40472.0,40468.0,2.01632755]
["bitfinex","BTCUSD",1644000807976,0.04975716,40473.0,40468.0,2.01632755]
["bitfinex","BTCUSD",1644000808176,0.0494,40473.0,40469.0,0.269763]
["bitfinex","BTCUSD",1644000808376,0.0494,40473.0,40468.0,0.00079927]
["bitfinex","BTCUSD",1644000808575,0.0494,40473.0,40467.0,0.21145038]
["bitfinex","BTCUSD",1644000808780,0.1403713,40472.0,40469.0,0.00079977]
["bitfinex","BTCUSD",1644000808976,0.1353713,40472.0,40469.0,0.00079977]
["bitfinex","BTCUSD",1644000809179,0.04975716,40473.0,40469.0,0.00079977]
["bitfinex","BTCUSD",1644000809378,0.00035716,40477.0,40469.0,0.00079977]
["bitfinex","BTCUSD",1644000809577,0.00035716,40476.0,40471.0,0.36296092]
["bitfinex","BTCUSD",1644000809823,0.00035716,40477.0,40471.0,0.36296092]
["bitfinex","BTCUSD",1644000810018,0.336754,40477.0,40471.0,0.36296092]
["bitfinex","BTCUSD",1644000810219,0.13838726,40473.0,40469.0,0.00079979]
["bitfinex","BTCUSD",1644000810425,0.08496414,40470.0,40469.0,0.00079979]
["bitfinex","BTCUSD",1644000810625,0.36914274,40470.0,40469.0,0.00079979]
["bitfinex","BTCUSD",1644000810822,0.62111814,40470.0,40469.0,0.00079979]
["bitfinex","BTCUSD",1644000811021,0.67111814,40470.0,40465.0,0.098]
["bitfinex","BTCUSD",1644000811221,0.336754,40469.0,40463.0,0.00020121]
["bitfinex","BTCUSD",1644000811428,1.38136533,40468.0,40467.0,0.00079978]
["bitfinex","BTCUSD",1644000811622,1.55010095,40468.0,40467.0,0.00079978]
["bitfinex","BTCUSD",1644000811821,1.65010095,40468.0,40467.0,0.00079978]
["bitfinex","BTCUSD",1644000812222,1.65010095,40468.0,40459.0,0.00020121]
["bitfinex","BTCUSD",1644000812223,2.26800095,40468.0,40459.0,0.00020121]
["bitfinex","BTCUSD",1644000812422,0.39229327,40461.0,40457.0,0.2070628]
["bitfinex","BTCUSD",1644000812621,0.39229327,40461.0,40456.0,0.00020239]
["bitfinex","BTCUSD",1644000812622,0.12835064,40458.0,40456.0,0.00020239]
["bitfinex","BTCUSD",1644000812820,0.12835064,40458.0,40454.0,0.26440538]
["bitfinex","BTCUSD",1644000812821,0.0494,40457.0,40454.0,0.26460777]
["bitfinex","BTCUSD",1644000813021,0.0494,40457.0,40455.0,0.269876]
["bitfinex","BTCUSD",1644000813225,0.12835064,40458.0,40455.0,0.269876]
["bitfinex","BTCUSD",1644000813421,0.0494,40457.0,40455.0,0.00020239]
["bitfinex","BTCUSD",1644000813673,0.0494,40457.0,40454.0,0.00020239]
["bitfinex","BTCUSD",1644000813872,0.0494,40457.0,40453.0,0.28580356]
["bitfinex","BTCUSD",1644000814078,0.0494,40457.0,40453.0,0.26460777]
["bitfinex","BTCUSD",1644000814473,0.0494,40457.0,40453.0,0.00020239]
["bitfinex","BTCUSD",1644000814673,0.0494,40457.0,40453.0,0.26440538]
["bitfinex","BTCUSD",1644000814875,0.0494,40457.0,40453.0,0.00020239]
["bitfinex","BTCUSD",1644000815074,0.0494,40457.0,40452.0,0.35260777]
["bitfinex","BTCUSD",1644000815273,0.0494,40457.0,40452.0,0.26460777]
["bitfinex","BTCUSD",1644000815676,0.0494,40457.0,40453.0,0.26440538]
["bitfinex","BTCUSD",1644000815880,0.0494,40457.0,40453.0,0.31460777]
["bitfinex","BTCUSD",1644000816080,0.0494,40457.0,40456.0,1.5]
["bitfinex","BTCUSD",1644000816277,0.0494,40457.0,40456.0,0.26987]
["bitfinex","BTCUSD",1644000816475,0.0494,40457.0,40456.0,0.81987]
["bitfinex","BTCUSD",1644000816878,0.1705,40464.0,40456.0,0.81987]
["bitfinex","BTCUSD",1644000817079,0.15287041,40465.0,40457.0,0.269859]
["bitfinex","BTCUSD",1644000817324,0.0618,40466.0,40456.0,0.46320124]
["bitfinex","BTCUSD",1644000817520,0.37025612,40463.0,40456.0,0.46299885]
["bitfinex","BTCUSD",1644000817721,0.061803,40464.0,40456.0,0.46299885]
["bitfinex","BTCUSD",1644000818418,0.12293741,40461.0,40458.0,0.00084456]
["bitfinex","BTCUSD",1644000818620,0.1236065,40464.0,40458.0,0.00084456]
["bitfinex","BTCUSD",1644000818819,0.061806,40462.0,40458.0,0.00084456]
["bitfinex","BTCUSD",1644000819019,0.1118035,40464.0,40458.0,0.00084456]
["bitfinex","BTCUSD",1644000819226,0.1618035,40464.0,40458.0,0.00084456]
["bitfinex","BTCUSD",1644000819420,0.1618035,40464.0,40457.0,0.00020239]
["bitfinex","BTCUSD",1644000819620,0.11794322,40462.0,40459.0,0.00084455]
["bitfinex","BTCUSD",1644000819820,0.16794322,40462.0,40459.0,0.00084455]
["bitfinex","BTCUSD",1644000820021,0.21794322,40462.0,40459.0,0.00084455]
["bitfinex","BTCUSD",1644000820620,0.1,40462.0,40457.0,0.00020239]
["bitfinex","BTCUSD",1644000820822,0.16732571,40468.0,40458.0,0.00084456]
["bitfinex","BTCUSD",1644000821285,0.05,40468.0,40458.0,0.00084456]
["bitfinex","BTCUSD",1644000821485,0.0494,40469.0,40458.0,0.00104695]
["bitfinex","BTCUSD",1644000821686,0.4027993,40470.0,40465.0,0.34084409]
["bitfinex","BTCUSD",1644000821687,0.20612441,40470.0,40465.0,0.34084409]
["bitfinex","BTCUSD",1644000821892,0.02582441,40470.0,40468.0,0.05]
["bitfinex","BTCUSD",1644000822585,0.01974464,40471.0,40468.0,0.05]
["bitfinex","BTCUSD",1644000822985,0.01974464,40471.0,40466.0,0.269795]
["bitfinex","BTCUSD",1644000823186,0.01974464,40471.0,40466.0,0.331579]
["bitfinex","BTCUSD",1644000823685,0.01974464,40471.0,40468.0,0.05]
["bitfinex","BTCUSD",1644000824089,0.00035716,40472.0,40468.0,0.05]
["bitfinex","BTCUSD",1644000824287,0.00035716,40473.0,40469.0,0.061784]
["bitfinex","BTCUSD",1644000824491,0.00035716,40472.0,40469.0,0.061784]
["bitfinex","BTCUSD",1644000824686,0.00079949,40474.0,40469.0,0.061784]
["bitfinex","BTCUSD",1644000825118,0.00079949,40474.0,40468.0,0.05]
["bitfinex","BTCUSD",1644000825320,0.37521356,40473.0,40468.0,0.05]
["bitfinex","BTCUSD",1644000825721,0.00035716,40473.0,40468.0,0.05]
["bitfinex","BTCUSD",1644000825920,0.00115665,40474.0,40468.0,0.05]
["bitfinex","BTCUSD",1644000826120,0.00079949,40474.0,40468.0,0.05]
["bitfinex","BTCUSD",1644000826324,0.00079949,40474.0,40471.0,0.05]
["bitfinex","BTCUSD",1644000826522,0.00079949,40474.0,40472.0,0.05]
["bitfinex","BTCUSD",1644000826724,0.00035716,40477.0,40472.0,0.05]
["bitfinex","BTCUSD",1644000826725,0.33832186,40475.0,40472.0,0.05]
["bitfinex","BTCUSD",1644000827124,0.33912135,40475.0,40472.0,0.05]
["bitfinex","BTCUSD",1644000827821,0.33912135,40475.0,40469.0,0.34333201]
["bitfinex","BTCUSD",1644000828023,0.33832186,40475.0,40473.0,0.05]
["bitfinex","BTCUSD",1644000828223,0.33832186,40475.0,40466.0,0.45216461]
["bitfinex","BTCUSD",1644000828224,0.33832186,40475.0,40466.0,0.30623734]
["bitfinex","BTCUSD",1644000828426,0.13709829,40468.0,40466.0,0.095]
["bitfinex","BTCUSD",1644000828673,0.061796,40471.0,40466.0,0.095]
["bitfinex","BTCUSD",1644000829173,0.061796,40471.0,40463.0,0.05]
["bitfinex","BTCUSD",1644000829374,0.061796,40471.0,40463.0,0.05099206]
["bitfinex","BTCUSD",1644000829575,0.14619063,40468.0,40466.0,0.0694]
["bitfinex","BTCUSD",1644000829778,0.47725243,40468.0,40466.0,0.0694]
["bitfinex","BTCUSD",1644000830075,0.47725243,40468.0,40463.0,0.00099206]
["bitfinex","BTCUSD",1644000830076,0.52665243,40468.0,40463.0,0.00099206]
["bitfinex","BTCUSD",1644000830274,0.52665243,40468.0,40463.0,0.00078967]
["bitfinex","BTCUSD",1644000830474,0.52665243,40468.0,40462.0,0.00020239]
["bitfinex","BTCUSD",1644000830676,0.52665243,40468.0,40463.0,0.00079004]
["bitfinex","BTCUSD",1644000831076,0.52665243,40468.0,40463.0,0.00099243]
["bitfinex","BTCUSD",1644000831277,0.52665243,40468.0,40463.0,0.00079004]
["bitfinex","BTCUSD",1644000831676,0.52665243,40468.0,40462.0,0.00020239]
["bitfinex","BTCUSD",1644000831875,0.52665243,40468.0,40463.0,0.00079004]
["bitfinex","BTCUSD",1644000832720,0.52665243,40468.0,40463.0,0.09899243]
["bitfinex","BTCUSD",1644000832920,0.52665243,40468.0,40463.0,0.098]
["bitfinex","BTCUSD",1644000833121,0.52665243,40468.0,40463.0,0.09875616]
["bitfinex","BTCUSD",1644000834021,0.52665243,40468.0,40463.0,0.098]
["bitfinex","BTCUSD",1644000834224,0.52665243,40468.0,40463.0,0.09875768]
["bitfinex","BTCUSD",1644000834422,0.52665243,40468.0,40463.0,0.00075768]
["bitfinex","BTCUSD",1644000835022,0.0494,40468.0,40464.0,0.35941097]
["bitfinex","BTCUSD",1644000835422,0.0494,40468.0,40464.0,2.25534494]
["bitfinex","BTCUSD",1644000835722,0.061791,40475.0,40464.0,2.25534494]
["bitfinex","BTCUSD",1644000835723,0.00111464,40474.0,40464.0,2.25534494]
["bitfinex","BTCUSD",1644000835922,0.34420941,40470.0,40464.0,2.25534494]
["bitfinex","BTCUSD",1644000836169,0.34420941,40470.0,40464.0,0.35941097]
["bitfinex","BTCUSD",1644000837574,0.34420941,40470.0,40463.0,0.0009623]
["bitfinex","BTCUSD",1644000837772,0.34420941,40470.0,40463.0,0.00020239]
["bitfinex","BTCUSD",1644000837971,0.34420941,40470.0,40463.0,0.00075933]
["bitfinex","BTCUSD",1644000838173,0.17052517,40471.0,40463.0,0.06275072]
["bitfinex","BTCUSD",1644000838775,0.17052517,40471.0,40464.0,0.05]
["bitfinex","BTCUSD",1644000839475,0.17052517,40471.0,40463.0,0.06275059]
["bitfinex","BTCUSD",1644000839674,0.17052517,40471.0,40464.0,0.05]
["bitfinex","BTCUSD",1644000839922,0.17052517,40471.0,40463.0,0.06275059]
["bitfinex","BTCUSD",1644000840120,0.17052517,40471.0,40463.0,0.06199139]
["bitfinex","BTCUSD",1644000840321,0.17052517,40471.0,40463.0,0.06275059]
["bitfinex","BTCUSD",1644000841021,0.16552517,40471.0,40463.0,0.06275059]
["bitfinex","BTCUSD",1644000841418,0.16552517,40471.0,40463.0,0.06199139]
["bitfinex","BTCUSD",1644000841619,0.16552517,40471.0,40463.0,0.06275059]
["bitfinex","BTCUSD",1644000842218,0.16552517,40471.0,40465.0,0.05]
["bitfinex","BTCUSD",1644000843322,0.1275913,40464.0,40463.0,0.00096164]
["bitfinex","BTCUSD",1644000843577,0.40825807,40464.0,40463.0,0.00075925]
["bitfinex","BTCUSD",1644000843877,0.40825807,40464.0,40462.0,0.00020239]
["bitfinex","BTCUSD",1644000844074,0.0494,40463.0,40461.0,0.00096164]
["bitfinex","BTCUSD",1644000844274,0.0494,40463.0,40461.0,0.00075925]
["bitfinex","BTCUSD",1644000845078,0.0494,40463.0,40459.0,0.00020239]
["bitfinex","BTCUSD",1644000845276,0.0494,40463.0,40460.0,0.00075927]
["bitfinex","BTCUSD",1644000846280,0.18540262,40467.0,40462.0,0.05]
["bitfinex","BTCUSD",1644000846479,0.123597,40471.0,40465.0,0.05]
["bitfinex","BTCUSD",1644000846779,0.14291974,40473.0,40470.0,0.05]
["bitfinex","BTCUSD",1644000846780,0.1762,40472.0,40470.0,0.05]
["bitfinex","BTCUSD",1644000846978,0.336754,40471.0,40470.0,0.05]
["bitfinex","BTCUSD",1644000847178,0.01896558,40473.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000847421,0.01932274,40473.0,40467.0,0.05]
["bitfinex","BTCUSD",1644000847624,0.01932274,40473.0,40465.0,0.05]
["bitfinex","BTCUSD",1644000847822,0.01932274,40473.0,40465.0,0.26123734]
["bitfinex","BTCUSD",1644000848320,0.00035716,40473.0,40465.0,0.26123734]
["bitfinex","BTCUSD",1644000848520,0.1216759,40474.0,40465.0,0.26123734]
["bitfinex","BTCUSD",1644000848722,0.0003572,40473.0,40470.0,0.05]
["bitfinex","BTCUSD",1644000849022,0.29698938,40468.0,40466.0,0.26669221]
["bitfinex","BTCUSD",1644000849221,0.29698938,40468.0,40465.0,0.05]
["bitfinex","BTCUSD",1644000849421,0.0003572,40473.0,40466.0,0.25178326]
["bitfinex","BTCUSD",1644000849624,0.12765701,40473.0,40465.0,0.35123734]
["bitfinex","BTCUSD",1644000849920,0.0003572,40473.0,40465.0,0.35123734]
["bitfinex","BTCUSD",1644000850125,0.00111624,40474.0,40469.0,0.05]
["bitfinex","BTCUSD",1644000850421,0.29560561,40471.0,40469.0,0.05]
["bitfinex","BTCUSD",1644000850924,0.29560561,40471.0,40465.0,0.30123734]
["bitfinex","BTCUSD",1644000851171,0.29560561,40471.0,40463.0,0.00075925]
["bitfinex","BTCUSD",1644000851172,0.05,40468.0,40463.0,0.00075925]
["bitfinex","BTCUSD",1644000851871,0.05,40468.0,40463.0,0.00096164]
["bitfinex","BTCUSD",1644000852170,0.05,40468.0,40463.0,0.00020239]
["bitfinex","BTCUSD",1644000852369,0.05,40468.0,40463.0,0.00075921]
["bitfinex","BTCUSD",1644000852574,0.05,40468.0,40463.0,0.0009616]
["bitfinex","BTCUSD",1644000853174,0.05,40468.0,40466.0,0.088]
["bitfinex","BTCUSD",1644000853977,0.15622565,40469.0,40466.0,0.088]
["bitfinex","BTCUSD",1644000854176,0.05,40468.0,40466.0,0.088]
["bitfinex","BTCUSD",1644000854375,0.15622565,40469.0,40466.0,0.088]
["bitfinex","BTCUSD",1644000854576,0.15622565,40469.0,40463.0,0.00020239]
["bitfinex","BTCUSD",1644000854834,0.15622565,40469.0,40463.0,0.00096164]
["bitfinex","BTCUSD",1644000855023,0.05,40468.0,40463.0,0.00096164]
["bitfinex","BTCUSD",1644000855824,0.05,40468.0,40463.0,0.00020239]
["bitfinex","BTCUSD",1644000856024,0.05,40468.0,40463.0,0.00075924]
["bitfinex","BTCUSD",1644000856224,0.29560561,40471.0,40463.0,0.00096163]
["bitfinex","BTCUSD",1644000856626,0.29560561,40471.0,40466.0,0.092]
["bitfinex","BTCUSD",1644000857025,0.34560561,40471.0,40466.0,0.092]
["bitfinex","BTCUSD",1644000857226,0.14878672,40469.0,40466.0,0.092]
["bitfinex","BTCUSD",1644000858425,0.05,40468.0,40464.0,0.061789]
["bitfinex","BTCUSD",1644000859671,0.00111624,40474.0,40464.0,0.061789]
["bitfinex","BTCUSD",1644000859873,0.0003572,40473.0,40464.0,0.061789]
["bitfinex","BTCUSD",1644000860073,0.00075904,40474.0,40464.0,0.061789]
["bitfinex","BTCUSD",1644000860274,0.05,40468.0,40466.0,0.08]
["bitfinex","BTCUSD",1644000861274,0.05,40468.0,40466.0,0.29151378]
["bitfinex","BTCUSD",1644000861876,0.05,40468.0,40466.0,0.21151378]
["bitfinex","BTCUSD",1644000862324,0.31714265,40471.0,40466.0,0.21151378]
["bitfinex","BTCUSD",1644000862619,0.05,40468.0,40466.0,0.21151378]
["bitfinex","BTCUSD",1644000863620,0.05,40468.0,40466.0,0.30551378]
["bitfinex","BTCUSD",1644000864421,0.05,40468.0,40467.0,0.6223622]
["bitfinex","BTCUSD",1644000866370,0.05,40468.0,40467.0,0.21151378]
["bitfinex","BTCUSD",1644000869675,0.05,40468.0,40466.0,0.21151378]
["bitfinex","BTCUSD",1644000869941,0.05,40468.0,40464.0,0.26438217]
["bitfinex","BTCUSD",1644000869942,0.40710724,40466.0,40464.0,0.21151378]
["bitfinex","BTCUSD",1644000870146,0.40710724,40466.0,40463.0,0.21247542]
["bitfinex","BTCUSD",1644000870345,0.05,40464.0,40462.0,0.21171617]
["bitfinex","BTCUSD",1644000870641,0.05,40464.0,40462.0,0.21151378]
["bitfinex","BTCUSD",1644000872847,0.336774,40469.0,40463.0,0.21151378]
["bitfinex","BTCUSD",1644000873046,0.04991958,40464.0,40463.0,0.21151378]
["bitfinex","BTCUSD",1644000876475,0.04991958,40464.0,40462.0,0.06199439]
["bitfinex","BTCUSD",1644000876676,0.04991958,40464.0,40463.0,0.21176592]
["bitfinex","BTCUSD",1644000876875,0.04991958,40464.0,40463.0,0.61175511]
["bitfinex","BTCUSD",1644000877075,0.04991958,40464.0,40463.0,0.21175511]
["bitfinex","BTCUSD",1644000880629,0.04991958,40464.0,40462.0,0.32637656]
["bitfinex","BTCUSD",1644000880825,0.4698,40471.0,40463.0,0.55]
["bitfinex","BTCUSD",1644000881077,0.3,40471.0,40465.0,0.27352417]
["bitfinex","BTCUSD",1644000881277,0.56217977,40471.0,40465.0,0.061788]
["bitfinex","BTCUSD",1644000881478,0.336774,40470.0,40465.0,0.061788]
["bitfinex","BTCUSD",1644000881675,0.336774,40470.0,40465.0,0.056788]
["bitfinex","BTCUSD",1644000881876,0.1499511,40468.0,40465.0,0.056788]
["bitfinex","BTCUSD",1644000882681,0.1499511,40468.0,40463.0,0.21249546]
["bitfinex","BTCUSD",1644000883477,0.1499511,40468.0,40463.0,0.26173617]
["bitfinex","BTCUSD",1644000883676,0.34673329,40470.0,40463.0,0.26173617]
["bitfinex","BTCUSD",1644000883677,0.34673329,40470.0,40463.0,0.26249535]
["bitfinex","BTCUSD",1644000884082,0.56217977,40471.0,40465.0,0.061788]
["bitfinex","BTCUSD",1644000884282,0.3,40471.0,40467.0,0.21173617]
["bitfinex","BTCUSD",1644000884482,0.3,40471.0,40468.0,0.21173617]
["bitfinex","BTCUSD",1644000888132,0.361789,40471.0,40468.0,0.21173617]
["bitfinex","BTCUSD",1644000888977,0.361789,40471.0,40469.0,0.05]
["bitfinex","BTCUSD",1644000889188,0.3,40471.0,40470.0,1.83020888]
["bitfinex","BTCUSD",1644000889379,0.3,40471.0,40470.0,2.34819387]
["bitfinex","BTCUSD",1644000889380,0.01577508,40471.0,40470.0,2.34819387]
["bitfinex","BTCUSD",1644000889577,0.01577508,40471.0,40470.0,1.79759299]
["bitfinex","BTCUSD",1644000889777,0.01577508,40471.0,40470.0,1.44009853]
["bitfinex","BTCUSD",1644000889978,0.01577508,40471.0,40470.0,1.87418001]
["bitfinex","BTCUSD",1644000890278,0.01577508,40471.0,40470.0,1.02418001]
["bitfinex","BTCUSD",1644000891279,0.01577508,40471.0,40470.0,1.66690196]
["bitfinex","BTCUSD",1644000891479,0.01577508,40471.0,40470.0,1.34961876]
["bitfinex","BTCUSD",1644000892530,0.01577508,40471.0,40470.0,1.46614695]
["bitfinex","BTCUSD",1644000892727,0.01577508,40471.0,40470.0,1.14892023]
["bitfinex","BTCUSD",1644000893134,0.01577508,40471.0,40470.0,1.46614695]
["bitfinex","BTCUSD",1644000893328,0.01577508,40471.0,40470.0,1.51614695]
["bitfinex","BTCUSD",1644000893528,0.01577508,40471.0,40470.0,1.19892023]
["bitfinex","BTCUSD",1644000893728,0.01577508,40471.0,40470.0,1.56614695]
["bitfinex","BTCUSD",1644000893927,0.01577508,40471.0,40470.0,1.19892023]
["bitfinex","BTCUSD",1644000894433,0.0003572,40473.0,40471.0,1.6735271]
["bitfinex","BTCUSD",1644000894629,0.0003572,40482.0,40474.0,0.123524]
["bitfinex","BTCUSD",1644000894830,0.11659562,40483.0,40474.0,0.123524]
["bitfinex","BTCUSD",1644000894831,0.11695282,40483.0,40478.0,0.05]
["bitfinex","BTCUSD",1644000895030,0.0003572,40482.0,40478.0,0.05]
["bitfinex","BTCUSD",1644000895232,0.11695282,40483.0,40478.0,0.05]
["bitfinex","BTCUSD",1644000895432,0.0003572,40482.0,40480.0,0.34679076]
["bitfinex","BTCUSD",1644000895731,0.11384502,40483.0,40480.0,0.34679076]
["bitfinex","BTCUSD",1644000895932,0.11426488,40483.0,40480.0,0.34679076]
["bitfinex","BTCUSD",1644000896780,0.11348782,40483.0,40480.0,0.34679076]
["bitfinex","BTCUSD",1644000898281,0.00075706,40484.0,40480.0,0.34679076]
["bitfinex","BTCUSD",1644000898480,0.28620233,40481.0,40475.0,0.05]
["bitfinex","BTCUSD",1644000898680,0.00075706,40484.0,40475.0,2.09739857]
["bitfinex","BTCUSD",1644000898881,0.0003572,40483.0,40475.0,2.09739857]
["bitfinex","BTCUSD",1644000899080,0.14560666,40479.0,40475.0,2.09739857]
["bitfinex","BTCUSD",1644000899282,0.0003572,40483.0,40475.0,2.09739857]
["bitfinex","BTCUSD",1644000899486,0.45692237,40486.0,40478.0,0.35099269]
["bitfinex","BTCUSD",1644000899487,0.45226906,40486.0,40478.0,0.35099269]
["bitfinex","BTCUSD",1644000899835,0.3509093,40485.0,40478.0,0.34599269]
["bitfinex","BTCUSD",1644000900431,0.11578299,40482.0,40478.0,0.34599269]
["bitfinex","BTCUSD",1644000900832,0.05,40482.0,40478.0,0.34599269]
["bitfinex","BTCUSD",1644000901232,0.4009093,40485.0,40478.0,0.34599269]
["bitfinex","BTCUSD",1644000901433,0.4009093,40485.0,40479.0,0.061766]
["bitfinex","BTCUSD",1644000901833,0.11454328,40484.0,40479.0,0.061766]
["bitfinex","BTCUSD",1644000902036,0.11489122,40484.0,40479.0,0.061766]
["bitfinex","BTCUSD",1644000902433,0.11489122,40484.0,40479.0,0.111766]
["bitfinex","BTCUSD",1644000902834,0.11454328,40484.0,40479.0,0.061766]
["bitfinex","BTCUSD",1644000903034,0.11489122,40484.0,40479.0,0.061766]
["bitfinex","BTCUSD",1644000903236,0.11489122,40484.0,40479.0,0.111766]
["bitfinex","BTCUSD",1644000903441,0.00034794,40484.0,40479.0,0.111766]
["bitfinex","BTCUSD",1644000904078,0.4009093,40485.0,40479.0,0.111766]
["bitfinex","BTCUSD",1644000904279,0.02007114,40488.0,40479.0,0.111766]
["bitfinex","BTCUSD",1644000904280,0.00080372,40484.0,40479.0,0.111766]
["bitfinex","BTCUSD",1644000905081,0.00080372,40484.0,40479.0,0.061766]
["bitfinex","BTCUSD",1644000905283,0.48225729,40488.0,40481.0,0.05]
["bitfinex","BTCUSD",1644000905491,0.00081647,40484.0,40482.0,0.046935]
["bitfinex","BTCUSD",1644000905684,0.00081647,40484.0,40481.0,0.05]
["bitfinex","BTCUSD",1644000906482,0.31454342,40488.0,40481.0,0.05]
["bitfinex","BTCUSD",1644000906684,0.31454342,40488.0,40484.0,0.05]
["bitfinex","BTCUSD",1644000906884,0.00081646,40485.0,40482.0,0.06176]
["bitfinex","BTCUSD",1644000907339,0.12778244,40484.0,40480.0,0.05]
["bitfinex","BTCUSD",1644000907827,0.31454342,40488.0,40479.0,0.27540452]
["bitfinex","BTCUSD",1644000908026,0.00081646,40484.0,40480.0,0.061764]
["bitfinex","BTCUSD",1644000908227,0.00081646,40484.0,40483.0,0.05]
["bitfinex","BTCUSD",1644000908426,0.00081646,40484.0,40480.0,0.05]
["bitfinex","BTCUSD",1644000908826,0.11579387,40486.0,40480.0,0.05]
["bitfinex","BTCUSD",1644000909027,0.00077996,40484.0,40480.0,0.05]
["bitfinex","BTCUSD",1644000909229,0.00077996,40484.0,40481.0,0.061762]
["bitfinex","BTCUSD",1644000909426,0.00077996,40484.0,40482.0,0.2498396]
["bitfinex","BTCUSD",1644000909626,0.00077996,40484.0,40482.0,0.25441302]
["bitfinex","BTCUSD",1644000910031,0.02007114,40488.0,40482.0,0.25441302]
["bitfinex","BTCUSD",1644000910226,0.1336184,40487.0,40486.0,0.37644979]
["bitfinex","BTCUSD",1644000910827,0.1336184,40487.0,40483.0,0.01972042]
["bitfinex","BTCUSD",1644000911307,0.1336184,40487.0,40484.0,0.43273378]
["bitfinex","BTCUSD",1644000911510,0.00077993,40487.0,40484.0,0.48273378]
["bitfinex","BTCUSD",1644000912507,0.02007114,40488.0,40484.0,0.48273378]
["bitfinex","BTCUSD",1644000913008,0.02082919,40488.0,40484.0,0.48273378]
["bitfinex","BTCUSD",1644000913510,0.15495065,40487.0,40484.0,0.48273378]
["bitfinex","BTCUSD",1644000913806,0.02082919,40488.0,40484.0,0.48273378]
["bitfinex","BTCUSD",1644000913807,0.02007114,40488.0,40484.0,0.48273378]
["bitfinex","BTCUSD",1644000914008,0.02082918,40488.0,40484.0,0.48273378]
["bitfinex","BTCUSD",1644000914829,0.13623369,40488.0,40484.0,0.40773378]
["bitfinex","BTCUSD",1644000915025,0.13699173,40488.0,40484.0,0.40773378]
["bitfinex","BTCUSD",1644000915427,0.02118625,40488.0,40484.0,0.40773378]
["bitfinex","BTCUSD",1644000916126,0.10402879,40485.0,40480.0,0.05]
["bitfinex","BTCUSD",1644000916327,0.10402879,40485.0,40481.0,0.061764]
["bitfinex","BTCUSD",1644000916526,0.2542257,40485.0,40481.0,0.061764]
["bitfinex","BTCUSD",1644000916728,0.32248279,40484.0,40481.0,0.061764]
["bitfinex","BTCUSD",1644000916927,0.25458277,40485.0,40478.0,0.123524]
["bitfinex","BTCUSD",1644000917126,0.00035707,40484.0,40481.0,0.43643711]
["bitfinex","BTCUSD",1644000917325,0.00035707,40487.0,40481.0,0.43643711]
["bitfinex","BTCUSD",1644000917526,0.00034673,40484.0,40482.0,0.25215569]
["bitfinex","BTCUSD",1644000917730,0.00034673,40484.0,40481.0,0.43643711]
["bitfinex","BTCUSD",1644000917731,0.00034673,40484.0,40481.0,0.48643711]
["bitfinex","BTCUSD",1644000917928,1.10826152,40494.0,40481.0,0.54820111]
["bitfinex","BTCUSD",1644000918126,0.00035709,40486.0,40481.0,0.54820111]
["bitfinex","BTCUSD",1644000918326,0.1391071,40491.0,40481.0,0.49820111]
["bitfinex","BTCUSD",1644000918579,0.1391071,40491.0,40481.0,0.60995868]
["bitfinex","BTCUSD",1644000918779,0.13946419,40491.0,40481.0,0.54820111]
["bitfinex","BTCUSD",1644000918978,0.44311598,40491.0,40481.0,0.49820111]
["bitfinex","BTCUSD",1644000919178,0.44311598,40491.0,40481.0,0.54820111]
["bitfinex","BTCUSD",1644000919982,0.336774,40490.0,40484.0,0.0008221]
["bitfinex","BTCUSD",1644000920988,0.336774,40490.0,40485.0,0.00082209]
["bitfinex","BTCUSD",1644000921184,0.331774,40490.0,40485.0,0.00082209]
["bitfinex","BTCUSD",1644000922085,0.331774,40490.0,40483.0,0.06176]
["bitfinex","BTCUSD",1644000922330,0.331774,40490.0,40485.0,0.00082208]
["bitfinex","BTCUSD",1644000923325,0.331774,40490.0,40483.0,0.06176]
["bitfinex","BTCUSD",1644000923525,0.331774,40490.0,40485.0,0.00079899]
["bitfinex","BTCUSD",1644000924527,0.331774,40490.0,40483.0,0.06176]
["bitfinex","BTCUSD",1644000924728,0.44311598,40491.0,40485.0,0.00079899]
["bitfinex","BTCUSD",1644000925729,0.44311598,40491.0,40482.0,0.05]
["bitfinex","BTCUSD",1644000925730,0.37448261,40490.0,40482.0,0.05]
["bitfinex","BTCUSD",1644000925929,0.37448261,40490.0,40486.0,0.00079899]
["bitfinex","BTCUSD",1644000926784,0.58755356,40487.0,40486.0,0.00079899]
["bitfinex","BTCUSD",1644000926991,0.28577561,40479.0,40475.0,0.21143276]
["bitfinex","BTCUSD",1644000927187,0.54055759,40479.0,40476.0,2.05862388]
["bitfinex","BTCUSD",1644000927387,0.54055759,40479.0,40472.0,0.02118254]
["bitfinex","BTCUSD",1644000927686,0.45129848,40479.0,40472.0,0.02118254]
["bitfinex","BTCUSD",1644000927886,0.51308048,40479.0,40472.0,0.02118254]
["bitfinex","BTCUSD",1644000928486,0.51308048,40479.0,40471.0,0.33545667]
["bitfinex","BTCUSD",1644000928687,0.22230487,40479.0,40471.0,0.33545667]
["bitfinex","BTCUSD",1644000928886,0.106182,40479.0,40471.0,0.33545667]
["bitfinex","BTCUSD",1644000929289,0.0494,40479.0,40471.0,0.33545667]
["bitfinex","BTCUSD",1644000930133,0.0494,40479.0,40471.0,0.54688943]
["bitfinex","BTCUSD",1644000930336,0.0994,40479.0,40472.0,0.061773]
["bitfinex","BTCUSD",1644000930535,0.0994,40479.0,40471.0,0.54688943]
["bitfinex","BTCUSD",1644000930841,0.0494,40479.0,40473.0,0.00082071]
["bitfinex","BTCUSD",1644000931734,0.0494,40479.0,40471.0,0.54688943]
["bitfinex","BTCUSD",1644000931935,0.0494,40479.0,40474.0,0.0008207]
["bitfinex","BTCUSD",1644000932933,0.0494,40479.0,40471.0,0.54688943]
["bitfinex","BTCUSD",1644000933135,0.0494,40479.0,40474.0,0.00082069]
["bitfinex","BTCUSD",1644000934182,0.0494,40479.0,40472.0,0.21143276]
["bitfinex","BTCUSD",1644000934482,0.0494,40479.0,40474.0,0.00079873]
["bitfinex","BTCUSD",1644000935289,0.0494,40479.0,40472.0,0.21143276]
["bitfinex","BTCUSD",1644000935489,0.0494,40479.0,40474.0,0.00079873]
["bitfinex","BTCUSD",1644000936485,0.0494,40479.0,40472.0,0.21143276]
["bitfinex","BTCUSD",1644000936687,0.0494,40479.0,40474.0,0.00079873]
["bitfinex","BTCUSD",1644000937085,0.04930689,40479.0,40474.0,0.00079873]
["bitfinex","BTCUSD",1644000937529,0.04930689,40479.0,40472.0,0.20723149]
["bitfinex","BTCUSD",1644000937729,0.04930689,40479.0,40472.0,0.061771]
["bitfinex","BTCUSD",1644000938931,0.00035715,40480.0,40472.0,0.061771]
["bitfinex","BTCUSD",1644000939130,0.27297288,40481.0,40472.0,0.06222828]
["bitfinex","BTCUSD",1644000939330,0.00035715,40480.0,40472.0,0.06222828]
["bitfinex","BTCUSD",1644000939529,0.27297288,40481.0,40472.0,0.06222828]
["bitfinex","BTCUSD",1644000939730,0.27297288,40481.0,40472.0,0.00045728]
["bitfinex","BTCUSD",1644000939931,0.061777,40479.0,40472.0,0.00045728]
["bitfinex","BTCUSD",1644000940131,0.061777,40479.0,40471.0,0.33545667]
["bitfinex","BTCUSD",1644000940331,0.00035715,40481.0,40472.0,0.00045728]
["bitfinex","BTCUSD",1644000940532,0.11495546,40482.0,40472.0,0.00045728]
["bitfinex","BTCUSD",1644000940936,0.13560216,40482.0,40472.0,0.00045728]
["bitfinex","BTCUSD",1644000941180,0.12689371,40475.0,40473.0,0.004986]
["bitfinex","BTCUSD",1644000941580,0.12689371,40475.0,40472.0,0.00084384]
["bitfinex","BTCUSD",1644000941786,0.336768,40472.0,40470.0,0.24]
["bitfinex","BTCUSD",1644000941982,0.336768,40472.0,40465.0,0.01531136]
["bitfinex","BTCUSD",1644000941983,0.35452563,40470.0,40465.0,0.01531136]
["bitfinex","BTCUSD",1644000942181,0.47812946,40470.0,40465.0,0.01531136]
["bitfinex","BTCUSD",1644000942385,0.336768,40469.0,40465.0,0.01531136]
["bitfinex","BTCUSD",1644000942580,0.79048588,40467.0,40465.0,0.01531136]
["bitfinex","BTCUSD",1644000942781,0.0494,40466.0,40465.0,0.01531136]
["bitfinex","BTCUSD",1644000942982,0.386168,40466.0,40465.0,0.01531136]
["bitfinex","BTCUSD",1644000943181,0.386168,40466.0,40460.0,0.00020239]
["bitfinex","BTCUSD",1644000943384,0.1487993,40464.0,40459.0,0.01949871]
["bitfinex","BTCUSD",1644000943585,0.12896285,40460.0,40459.0,0.01949871]
["bitfinex","BTCUSD",1644000943783,0.1453035,40461.0,40459.0,0.01929632]
["bitfinex","BTCUSD",1644000943982,0.1947035,40461.0,40459.0,0.01970461]
["bitfinex","BTCUSD",1644000944580,0.0494,40461.0,40459.0,0.00040829]
["bitfinex","BTCUSD",1644000945034,0.0494,40461.0,40458.0,0.00020239]
["bitfinex","BTCUSD",1644000945035,0.0494,40461.0,40456.0,0.26430298]
["bitfinex","BTCUSD",1644000945236,0.0494,40461.0,40458.0,0.00040831]
["bitfinex","BTCUSD",1644000946140,0.0494,40461.0,40456.0,0.00020239]
["bitfinex","BTCUSD",1644000946437,0.0494,40461.0,40457.0,0.00580504]
["bitfinex","BTCUSD",1644000946937,0.0494,40461.0,40457.0,0.00600743]
["bitfinex","BTCUSD",1644000947135,0.18640213,40461.0,40457.0,0.00079504]
["bitfinex","BTCUSD",1644000947336,0.18640213,40461.0,40456.0,0.00020239]
["bitfinex","BTCUSD",1644000947536,0.18640213,40461.0,40457.0,0.00081556]
["bitfinex","BTCUSD",1644000947737,0.18640213,40461.0,40457.0,2.11014979]
["bitfinex","BTCUSD",1644000947935,0.0494,40461.0,40457.0,2.11014979]
["bitfinex","BTCUSD",1644000948341,0.0494,40461.0,40458.0,0.055015]
["bitfinex","BTCUSD",1644000948589,0.0494,40461.0,40458.0,0.26670284]
["bitfinex","BTCUSD",1644000948789,0.0494,40461.0,40459.0,0.21168784]
["bitfinex","BTCUSD",1644000948989,0.0494,40461.0,40460.0,0.40930235]
["bitfinex","BTCUSD",1644000949389,0.2132,40468.0,40460.0,0.40428935]
["bitfinex","BTCUSD",1644000949586,0.0494,40468.0,40460.0,0.40428935]
["bitfinex","BTCUSD",1644000949988,0.14274077,40463.0,40462.0,0.00079581]
["bitfinex","BTCUSD",1644000950289,0.62706377,40466.0,40462.0,0.00079581]
["bitfinex","BTCUSD",1644000950890,0.336768,40466.0,40462.0,0.00079581]
["bitfinex","BTCUSD",1644000951091,0.0494,40468.0,40461.0,0.00020239]
["bitfinex","BTCUSD",1644000951300,0.0494,40468.0,40460.0,0.02077667]
["bitfinex","BTCUSD",1644000951301,0.11614987,40467.0,40462.0,0.00079581]
["bitfinex","BTCUSD",1644000952188,0.11614987,40467.0,40461.0,0.00020239]
["bitfinex","BTCUSD",1644000952430,0.0494,40468.0,40462.0,0.00040844]
["bitfinex","BTCUSD",1644000953329,0.15433338,40466.0,40462.0,0.00040844]
["bitfinex","BTCUSD",1644000953530,0.15433338,40466.0,40463.0,0.00040844]
["bitfinex","BTCUSD",1644000953936,0.0494,40468.0,40463.0,0.00040844]
["bitfinex","BTCUSD",1644000954532,0.0494,40468.0,40460.0,0.00020239]
["bitfinex","BTCUSD",1644000954731,0.0494,40468.0,40459.0,0.43305101]
["bitfinex","BTCUSD",1644000954934,0.0494,40468.0,40463.0,0.00081505]
["bitfinex","BTCUSD",1644000955131,0.1603751,40467.0,40463.0,0.00081505]
["bitfinex","BTCUSD",1644000955332,0.0494,40468.0,40463.0,0.00081505]
["bitfinex","BTCUSD",1644000955936,0.0494,40468.0,40460.0,0.00020239]
["bitfinex","BTCUSD",1644000956177,0.0494,40468.0,40459.0,0.48305101]
["bitfinex","BTCUSD",1644000956178,0.0494,40468.0,40463.0,0.00081505]
["bitfinex","BTCUSD",1644000956377,0.13110058,40467.0,40463.0,0.00081505]
["bitfinex","BTCUSD",1644000957081,0.13110058,40467.0,40460.0,0.00020239]
["bitfinex","BTCUSD",1644000957281,0.13110058,40467.0,40463.0,0.00081506]
["bitfinex","BTCUSD",1644000958083,0.27287186,40466.0,40463.0,0.00081506]
["bitfinex","BTCUSD",1644000958282,0.27287186,40466.0,40459.0,0.00020239]
["bitfinex","BTCUSD",1644000958481,0.336768,40466.0,40463.0,0.00079539]
["bitfinex","BTCUSD",1644000959280,0.0494,40467.0,40463.0,0.00079539]
["bitfinex","BTCUSD",1644000959481,0.0494,40467.0,40462.0,0.00020239]
["bitfinex","BTCUSD",1644000959680,0.0494,40467.0,40462.0,0.00079539]
["bitfinex","BTCUSD",1644000959932,0.15332051,40466.0,40462.0,0.00099778]
["bitfinex","BTCUSD",1644000960135,0.28531022,40469.0,40462.0,0.00099778]
["bitfinex","BTCUSD",1644000960331,0.336768,40468.0,40462.0,0.00099778]
["bitfinex","BTCUSD",1644000960840,0.336768,40468.0,40455.0,0.19650014]
["bitfinex","BTCUSD",1644000960841,0.8,40462.0,40455.0,0.19650014]
["bitfinex","BTCUSD",1644000961039,0.11679803,40459.0,40447.0,0.19650014]
["bitfinex","BTCUSD",1644000961236,0.11679803,40459.0,40441.0,0.01]
["bitfinex","BTCUSD",1644000961237,0.07929341,40448.0,40441.0,0.01]
["bitfinex","BTCUSD",1644000961438,0.6179,40445.0,40441.0,0.01]
["bitfinex","BTCUSD",1644000961640,0.386168,40444.0,40441.0,0.01]
["bitfinex","BTCUSD",1644000961834,0.336768,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1644000962036,0.38550982,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1644000962832,0.51441976,40442.0,40441.0,0.01]
["bitfinex","BTCUSD",1644000963887,1.25,40441.0,40436.0,0.01830684]
["bitfinex","BTCUSD",1644000964196,0.38244208,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000964387,1.3433011,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000964590,0.96085902,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000964786,1.24197502,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000965187,1.57875902,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000965391,0.7673,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000965791,0.6673,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000966793,1.004084,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000966989,0.6673,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000968032,0.7673,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000968431,0.92870657,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000968634,0.76328056,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000970136,1.10006456,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000970337,1.00006456,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000970538,0.04538056,40435.0,40434.0,0.05000684]
["bitfinex","BTCUSD",1644000970937,0.01009366,40435.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000971183,0.336784,40443.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000971383,0.0494,40443.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000971784,0.1,40444.0,40439.0,0.05]
["bitfinex","BTCUSD",1644000971991,0.1,40444.0,40436.0,0.00084209]
["bitfinex","BTCUSD",1644000971992,0.336784,40443.0,40436.0,0.00084209]
["bitfinex","BTCUSD",1644000972184,0.336784,40443.0,40440.0,0.05]
["bitfinex","BTCUSD",1644000972383,0.1,40444.0,40440.0,0.05]
["bitfinex","BTCUSD",1644000972582,0.1,40444.0,40436.0,0.00084209]
["bitfinex","BTCUSD",1644000972784,0.41578212,40443.0,40434.0,6.84e-06]
["bitfinex","BTCUSD",1644000972984,0.41578212,40443.0,40440.0,0.00084205]
["bitfinex","BTCUSD",1644000972985,0.336784,40442.0,40440.0,0.00084205]
["bitfinex","BTCUSD",1644000973587,0.436784,40442.0,40440.0,0.00084205]
["bitfinex","BTCUSD",1644000973784,0.336784,40442.0,40440.0,0.00084205]
["bitfinex","BTCUSD",1644000973984,0.336784,40442.0,40435.0,0.02111238]
["bitfinex","BTCUSD",1644000974185,0.336784,40442.0,40439.0,0.00079359]
["bitfinex","BTCUSD",1644000975143,0.336784,40442.0,40435.0,0.02049202]
["bitfinex","BTCUSD",1644000975342,0.336784,40442.0,40440.0,0.05]
["bitfinex","BTCUSD",1644000975746,1.110535,40456.0,40440.0,0.05]
["bitfinex","BTCUSD",1644000975747,0.5417,40455.0,40440.0,0.05]
["bitfinex","BTCUSD",1644000975946,0.336784,40453.0,40449.0,0.05]
["bitfinex","BTCUSD",1644000976344,0.15129213,40452.0,40445.0,0.05]
["bitfinex","BTCUSD",1644000976545,0.15129213,40452.0,40449.0,0.00079349]
["bitfinex","BTCUSD",1644000976746,0.336784,40451.0,40449.0,0.00079349]
["bitfinex","BTCUSD",1644000977149,0.0494,40469.0,40449.0,0.00079349]
["bitfinex","BTCUSD",1644000977349,0.33960886,40465.0,40449.0,0.00079349]
["bitfinex","BTCUSD",1644000977545,0.33678,40462.0,40446.0,0.00020461]
["bitfinex","BTCUSD",1644000977745,0.05,40465.0,40454.0,0.00079607]
["bitfinex","BTCUSD",1644000977946,0.33678,40463.0,40454.0,0.00079607]
["bitfinex","BTCUSD",1644000978145,0.14436136,40456.0,40454.0,0.00079607]
["bitfinex","BTCUSD",1644000978347,0.68711195,40455.0,40454.0,0.00079607]
["bitfinex","BTCUSD",1644000978785,0.68711195,40455.0,40452.0,0.00020461]
["bitfinex","BTCUSD",1644000978986,0.68711195,40455.0,40452.0,0.00079609]
["bitfinex","BTCUSD",1644000979185,0.68711195,40455.0,40452.0,0.0010007]
["bitfinex","BTCUSD",1644000980087,0.68711195,40455.0,40452.0,0.00020461]
["bitfinex","BTCUSD",1644000980292,0.68711195,40455.0,40451.0,0.01970667]
["bitfinex","BTCUSD",1644000980789,0.68711195,40455.0,40451.0,0.0007961]
["bitfinex","BTCUSD",1644000981188,0.68711195,40455.0,40446.0,0.00020461]
["bitfinex","BTCUSD",1644000981392,0.35033195,40455.0,40445.0,0.30369008]
["bitfinex","BTCUSD",1644000981788,0.02,40449.0,40445.0,0.03020461]
["bitfinex","BTCUSD",1644000981989,0.02,40449.0,40445.0,0.28130034]
["bitfinex","BTCUSD",1644000983334,0.02,40449.0,40445.0,0.03020461]
["bitfinex","BTCUSD",1644000983535,0.35033195,40455.0,40445.0,0.03020461]
["bitfinex","BTCUSD",1644000983736,0.02,40448.0,40445.0,0.03020461]
["bitfinex","BTCUSD",1644000983936,0.02,40448.0,40445.0,0.2821301]
["bitfinex","BTCUSD",1644000984135,0.02,40448.0,40445.0,0.28191345]
["bitfinex","BTCUSD",1644000984736,0.02,40448.0,40445.0,0.03020461]
["bitfinex","BTCUSD",1644000984943,0.02,40448.0,40446.0,0.007475]
["bitfinex","BTCUSD",1644000985137,0.02,40450.0,40445.0,0.27679219]
["bitfinex","BTCUSD",1644000985337,0.02,40450.0,40449.0,0.03]
["bitfinex","BTCUSD",1644000987592,0.02,40450.0,40449.0,0.78]
["bitfinex","BTCUSD",1644000987787,0.02,40450.0,40449.0,0.03]
["bitfinex","BTCUSD",1644000987993,0.02,40450.0,40449.0,0.037473]
["bitfinex","BTCUSD",1644000988186,0.02,40450.0,40449.0,0.03]
["bitfinex","BTCUSD",1644000989490,0.02,40450.0,40449.0,0.2923942]
["bitfinex","BTCUSD",1644000989947,0.02,40450.0,40449.0,0.037475]
["bitfinex","BTCUSD",1644000990151,0.02,40455.0,40449.0,0.2947573]
["bitfinex","BTCUSD",1644000990350,0.30648622,40456.0,40454.0,0.03]
["bitfinex","BTCUSD",1644000990748,0.33678,40455.0,40449.0,0.00020461]
["bitfinex","BTCUSD",1644000990949,0.12711736,40451.0,40449.0,0.00020461]
["bitfinex","BTCUSD",1644000991149,0.08459581,40451.0,40450.0,0.03]
["bitfinex","BTCUSD",1644000991551,0.10459581,40451.0,40450.0,0.03]
["bitfinex","BTCUSD",1644000991748,0.10459581,40451.0,40450.0,0.02932243]
["bitfinex","BTCUSD",1644000991956,0.08459581,40451.0,40450.0,0.02932243]
["bitfinex","BTCUSD",1644000992755,0.08459581,40451.0,40449.0,0.00020461]
["bitfinex","BTCUSD",1644000992953,0.08459581,40451.0,40448.0,0.03013776]
["bitfinex","BTCUSD",1644000993153,0.08459581,40451.0,40449.0,0.02932243]
["bitfinex","BTCUSD",1644000993356,0.02067757,40454.0,40449.0,0.02932243]
["bitfinex","BTCUSD",1644000993988,0.02067757,40454.0,40448.0,0.00020461]
["bitfinex","BTCUSD",1644000994187,0.02067757,40454.0,40449.0,0.02932243]
["bitfinex","BTCUSD",1644000994390,0.10272366,40454.0,40448.0,0.00020461]
["bitfinex","BTCUSD",1644000994587,0.10272366,40454.0,40447.0,0.01976363]
["bitfinex","BTCUSD",1644000994788,0.10272366,40454.0,40449.0,0.00077952]
["bitfinex","BTCUSD",1644000995187,0.10272366,40454.0,40449.0,0.03030656]
["bitfinex","BTCUSD",1644000995392,0.10272366,40454.0,40449.0,0.03010195]
["bitfinex","BTCUSD",1644000995594,0.02067757,40454.0,40449.0,0.03010195]
["bitfinex","BTCUSD",1644000995793,0.02067757,40454.0,40449.0,0.02932243]
["bitfinex","BTCUSD",1644000995988,0.02067757,40454.0,40449.0,0.03011739]
["bitfinex","BTCUSD",1644000996890,0.02067757,40454.0,40449.0,0.02932243]
["bitfinex","BTCUSD",1644000997188,0.02067757,40454.0,40449.0,0.03011739]
["bitfinex","BTCUSD",1644000998039,0.57927764,40455.0,40449.0,0.00079496]
["bitfinex","BTCUSD",1644000998040,0.02067757,40453.0,40449.0,0.00079496]
["bitfinex","BTCUSD",1644000998232,0.57927764,40455.0,40448.0,0.00020461]
["bitfinex","BTCUSD",1644000998437,0.01398204,40452.0,40449.0,0.00079687]
["bitfinex","BTCUSD",1644000999338,0.02411801,40452.0,40448.0,0.00020461]
["bitfinex","BTCUSD",1644000999535,0.02411801,40452.0,40448.0,0.00079688]
["bitfinex","BTCUSD",1644000999737,0.02411801,40452.0,40448.0,0.00100149]
["bitfinex","BTCUSD",1644001000047,0.01013597,40452.0,40451.0,0.95]
["bitfinex","BTCUSD",1644001000240,0.01398204,40455.0,40451.0,1.24480244]
["bitfinex","BTCUSD",1644001000439,0.01398204,40455.0,40454.0,0.03601796]
["bitfinex","BTCUSD",1644001000642,0.01398204,40455.0,40454.0,0.37288781]
["bitfinex","BTCUSD",1644001000839,0.01398204,40455.0,40450.0,0.40727294]
["bitfinex","BTCUSD",1644001001083,0.05,40455.0,40451.0,0.25664361]
["bitfinex","BTCUSD",1644001001285,0.05,40455.0,40451.0,0.25585496]
["bitfinex","BTCUSD",1644001001484,0.05,40455.0,40451.0,0.00767161]
["bitfinex","BTCUSD",1644001001883,0.05,40455.0,40451.0,0.007467]
["bitfinex","BTCUSD",1644001002287,0.20976854,40455.0,40451.0,0.007467]
["bitfinex","BTCUSD",1644001002584,0.15976854,40455.0,40450.0,0.40747755]
["bitfinex","BTCUSD",1644001002783,0.15976854,40455.0,40450.0,0.40727294]
["bitfinex","BTCUSD",1644001002984,0.15976854,40455.0,40450.0,0.47327294]
["bitfinex","BTCUSD",1644001003384,0.15976854,40455.0,40450.0,0.40727294]
["bitfinex","BTCUSD",1644001003587,0.15976854,40455.0,40450.0,0.0086]
["bitfinex","BTCUSD",1644001003787,0.05,40454.0,40448.0,0.24666092]
["bitfinex","BTCUSD",1644001003989,0.05,40454.0,40450.0,0.0086]
["bitfinex","BTCUSD",1644001004187,0.05,40454.0,40448.0,0.24666092]
["bitfinex","BTCUSD",1644001004389,0.05,40454.0,40450.0,0.0086]
["bitfinex","BTCUSD",1644001004587,0.51148463,40459.0,40450.0,0.47778936]
["bitfinex","BTCUSD",1644001004588,0.05,40458.0,40450.0,0.47778936]
["bitfinex","BTCUSD",1644001004841,0.05,40458.0,40451.0,0.24770819]
["bitfinex","BTCUSD",1644001005035,0.05,40458.0,40451.0,0.24815384]
["bitfinex","BTCUSD",1644001005235,0.05,40462.0,40452.0,0.007469]
["bitfinex","BTCUSD",1644001005435,0.05,40462.0,40451.0,0.30995896]
["bitfinex","BTCUSD",1644001005635,0.20190934,40461.0,40451.0,0.30995896]
["bitfinex","BTCUSD",1644001006336,0.37243658,40457.0,40452.0,0.007464]
["bitfinex","BTCUSD",1644001006739,0.09389703,40454.0,40452.0,0.007464]
["bitfinex","BTCUSD",1644001006939,0.42243658,40457.0,40452.0,0.007464]
["bitfinex","BTCUSD",1644001007136,0.37243658,40457.0,40451.0,0.24815384]
["bitfinex","BTCUSD",1644001007937,0.15409236,40456.0,40451.0,0.24815384]
["bitfinex","BTCUSD",1644001008138,0.15409236,40456.0,40452.0,0.007467]
["bitfinex","BTCUSD",1644001008342,0.37243658,40457.0,40452.0,0.007467]
["bitfinex","BTCUSD",1644001008985,0.37243658,40457.0,40453.0,0.066]
["bitfinex","BTCUSD",1644001009186,0.05,40460.0,40453.0,0.066]
["bitfinex","BTCUSD",1644001009391,0.05,40460.0,40454.0,0.24624575]
["bitfinex","BTCUSD",1644001009587,0.05,40460.0,40455.0,0.05]
["bitfinex","BTCUSD",1644001009791,0.05,40460.0,40454.0,0.24624575]
["bitfinex","BTCUSD",1644001009991,0.05,40460.0,40455.0,0.05]
["bitfinex","BTCUSD",1644001010189,0.31996933,40458.0,40455.0,0.05]
["bitfinex","BTCUSD",1644001012189,0.05,40460.0,40455.0,0.111805]
["bitfinex","BTCUSD",1644001013234,0.28673086,40459.0,40456.0,0.42308015]
["bitfinex","BTCUSD",1644001013434,0.28673086,40459.0,40455.0,0.111805]
["bitfinex","BTCUSD",1644001013849,0.12052881,40456.0,40454.0,0.007465]
["bitfinex","BTCUSD",1644001014037,0.17052881,40456.0,40453.0,0.066]
["bitfinex","BTCUSD",1644001014636,0.12052881,40456.0,40453.0,0.066]
["bitfinex","BTCUSD",1644001015235,0.33673086,40459.0,40453.0,0.066]
["bitfinex","BTCUSD",1644001015435,0.28673086,40459.0,40453.0,0.066]
["bitfinex","BTCUSD",1644001015837,0.05,40455.0,40454.0,0.007463]
["bitfinex","BTCUSD",1644001016491,0.33673086,40459.0,40453.0,0.066]
["bitfinex","BTCUSD",1644001016692,0.28673086,40459.0,40453.0,0.066]
["bitfinex","BTCUSD",1644001016893,0.33673086,40459.0,40453.0,0.066]
["bitfinex","BTCUSD",1644001017495,0.05,40459.0,40453.0,0.46613997]
["bitfinex","BTCUSD",1644001017893,0.05,40459.0,40453.0,0.51613997]
["bitfinex","BTCUSD",1644001018192,0.05,40459.0,40454.0,0.007464]
["bitfinex","BTCUSD",1644001018597,0.37535197,40459.0,40454.0,0.007464]
["bitfinex","BTCUSD",1644001018795,0.37535197,40459.0,40455.0,0.061806]
["bitfinex","BTCUSD",1644001019695,0.05,40459.0,40457.0,0.35260309]
["bitfinex","BTCUSD",1644001020343,0.05,40459.0,40455.0,0.27331602]
["bitfinex","BTCUSD",1644001022042,0.05,40459.0,40455.0,0.24931602]
["bitfinex","BTCUSD",1644001022641,0.05,40459.0,40456.0,0.21151002]
["bitfinex","BTCUSD",1644001024089,0.05,40459.0,40455.0,0.24931602]
["bitfinex","BTCUSD",1644001024286,0.05,40459.0,40455.0,0.091006]
["bitfinex","BTCUSD",1644001024485,0.05,40459.0,40455.0,0.037806]
["bitfinex","BTCUSD",1644001024687,0.05,40459.0,40455.0,0.078206]
["bitfinex","BTCUSD",1644001026491,0.12575202,40459.0,40455.0,0.078206]
["bitfinex","BTCUSD",1644001026695,0.12575202,40459.0,40455.0,0.0404]
["bitfinex","BTCUSD",1644001026894,0.07575202,40459.0,40455.0,0.0404]
["bitfinex","BTCUSD",1644001027094,0.05,40460.0,40455.0,0.28452143]
["bitfinex","BTCUSD",1644001027538,0.05,40460.0,40455.0,0.0404]
["bitfinex","BTCUSD",1644001028535,0.05,40459.0,40455.0,0.0404]
["bitfinex","BTCUSD",1644001028736,0.05,40457.0,40455.0,0.0404]
["bitfinex","BTCUSD",1644001029136,0.05,40457.0,40456.0,0.007463]
["bitfinex","BTCUSD",1644001029536,0.05,40457.0,40455.0,0.0404]
["bitfinex","BTCUSD",1644001029736,0.05,40457.0,40456.0,0.007463]
["bitfinex","BTCUSD",1644001030136,0.05,40457.0,40455.0,0.0904]
["bitfinex","BTCUSD",1644001030339,0.12607449,40456.0,40455.0,0.0904]
["bitfinex","BTCUSD",1644001030538,0.12607449,40456.0,40455.0,0.097863]
["bitfinex","BTCUSD",1644001030738,0.05,40457.0,40455.0,0.047863]
["bitfinex","BTCUSD",1644001030939,0.33833579,40461.0,40454.0,0.21151002]
["bitfinex","BTCUSD",1644001031193,0.09810796,40460.0,40455.0,0.0148]
["bitfinex","BTCUSD",1644001031392,0.09810796,40460.0,40455.0,0.0648]
["bitfinex","BTCUSD",1644001031590,0.09810796,40460.0,40455.0,0.0148]
["bitfinex","BTCUSD",1644001031790,0.11428476,40459.0,40455.0,0.0648]
["bitfinex","BTCUSD",1644001032190,0.09810796,40460.0,40455.0,0.0648]
["bitfinex","BTCUSD",1644001032691,0.33833579,40461.0,40455.0,0.0648]
["bitfinex","BTCUSD",1644001033091,0.33833579,40461.0,40455.0,0.0148]
["bitfinex","BTCUSD",1644001033292,0.13645413,40459.0,40455.0,0.0648]
["bitfinex","BTCUSD",1644001033493,0.13645413,40459.0,40455.0,0.0098]
["bitfinex","BTCUSD",1644001033691,0.0002,40458.0,40455.0,0.0498]
["bitfinex","BTCUSD",1644001033894,0.0002,40458.0,40455.0,0.0626]
["bitfinex","BTCUSD",1644001034296,0.00820092,40463.0,40455.0,0.0626]
["bitfinex","BTCUSD",1644001034297,0.002,40464.0,40457.0,1.38850372]
["bitfinex","BTCUSD",1644001034501,0.002,40464.0,40463.0,0.7998]
["bitfinex","BTCUSD",1644001034695,0.002,40464.0,40463.0,0.807251]
["bitfinex","BTCUSD",1644001034696,0.00277462,40464.0,40463.0,0.807251]
["bitfinex","BTCUSD",1644001035338,0.00277462,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001035539,0.002,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001036538,0.002,40464.0,40463.0,0.2539175]
["bitfinex","BTCUSD",1644001038138,0.002,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001038886,0.002,40464.0,40463.0,0.057251]
["bitfinex","BTCUSD",1644001039187,0.002,40464.0,40463.0,0.31470707]
["bitfinex","BTCUSD",1644001039587,0.002,40464.0,40463.0,0.057251]
["bitfinex","BTCUSD",1644001040487,0.002,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001041686,0.002,40464.0,40463.0,0.057451]
["bitfinex","BTCUSD",1644001043541,0.002,40464.0,40463.0,0.107251]
["bitfinex","BTCUSD",1644001044843,0.002,40464.0,40463.0,0.057251]
["bitfinex","BTCUSD",1644001046288,0.00157384,40464.0,40463.0,0.057251]
["bitfinex","BTCUSD",1644001047990,0.00157384,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001048189,0.00157384,40464.0,40462.0,0.066]
["bitfinex","BTCUSD",1644001048590,0.00157384,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001048789,0.00157384,40464.0,40463.0,0.057251]
["bitfinex","BTCUSD",1644001049192,0.00157384,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001049390,0.15552833,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001049591,0.15552833,40464.0,40462.0,0.066]
["bitfinex","BTCUSD",1644001050042,0.00157384,40464.0,40462.0,0.066]
["bitfinex","BTCUSD",1644001051036,0.00157384,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001051437,0.00177384,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001051839,0.00177384,40464.0,40462.0,0.066]
["bitfinex","BTCUSD",1644001052244,0.00157384,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001052441,0.00157384,40464.0,40463.0,0.057251]
["bitfinex","BTCUSD",1644001053243,0.00157384,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001055290,0.00157384,40464.0,40463.0,0.057251]
["bitfinex","BTCUSD",1644001056292,0.00157384,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001059740,0.00157384,40464.0,40463.0,0.057251]
["bitfinex","BTCUSD",1644001059941,0.00157384,40464.0,40463.0,0.007451]
["bitfinex","BTCUSD",1644001060143,0.00096572,40466.0,40465.0,0.95087206]
["bitfinex","BTCUSD",1644001060342,0.00096572,40466.0,40465.0,0.26069485]
["bitfinex","BTCUSD",1644001060542,0.00096572,40466.0,40465.0,0.47217985]
["bitfinex","BTCUSD",1644001060742,0.00096572,40466.0,40465.0,0.26069485]
["bitfinex","BTCUSD",1644001060946,0.22036536,40475.0,40466.0,0.7]
["bitfinex","BTCUSD",1644001060947,0.65439153,40475.0,40466.0,0.7]
["bitfinex","BTCUSD",1644001061202,0.0007657,40468.0,40467.0,0.00744]
["bitfinex","BTCUSD",1644001061996,0.14665321,40474.0,40467.0,0.25791028]
["bitfinex","BTCUSD",1644001062198,0.54761044,40477.0,40472.0,0.12357471]
["bitfinex","BTCUSD",1644001062397,0.00301455,40476.0,40472.0,0.12357471]
["bitfinex","BTCUSD",1644001063296,0.13734613,40476.0,40472.0,0.12357471]
["bitfinex","BTCUSD",1644001063499,0.13809982,40476.0,40473.0,0.061787]
["bitfinex","BTCUSD",1644001064097,0.13809982,40476.0,40473.0,0.123574]
["bitfinex","BTCUSD",1644001064502,0.13734613,40476.0,40473.0,0.123574]
["bitfinex","BTCUSD",1644001064699,0.13734613,40476.0,40473.0,0.185361]
["bitfinex","BTCUSD",1644001065137,0.13734613,40476.0,40470.0,0.24563079]
["bitfinex","BTCUSD",1644001065338,0.13734613,40476.0,40469.0,0.05]
["bitfinex","BTCUSD",1644001066537,0.42092444,40472.0,40469.0,0.05]
["bitfinex","BTCUSD",1644001066739,0.27047919,40470.0,40469.0,0.05]
["bitfinex","BTCUSD",1644001070089,0.34140658,40472.0,40469.0,0.05]
["bitfinex","BTCUSD",1644001070497,0.34059288,40472.0,40469.0,0.05]
["bitfinex","BTCUSD",1644001070691,0.13734613,40476.0,40469.0,0.05]
["bitfinex","BTCUSD",1644001070895,0.00081369,40473.0,40469.0,0.05]
["bitfinex","BTCUSD",1644001071092,0.30703941,40473.0,40469.0,0.05]
["bitfinex","BTCUSD",1644001071297,0.30703941,40473.0,40469.0,0.111788]
["bitfinex","BTCUSD",1644001071489,0.00081369,40473.0,40469.0,0.061788]
["bitfinex","BTCUSD",1644001071690,0.02881833,40477.0,40470.0,0.007437]
["bitfinex","BTCUSD",1644001071891,0.00081368,40473.0,40467.0,0.061785]
["bitfinex","BTCUSD",1644001072091,0.00081368,40473.0,40469.0,0.05]
["bitfinex","BTCUSD",1644001072353,0.001,40477.0,40474.0,0.007432]
["bitfinex","BTCUSD",1644001072547,0.001,40477.0,40476.0,0.057428]
["bitfinex","BTCUSD",1644001076705,0.002,40479.0,40478.0,1.19395292]
["bitfinex","BTCUSD",1644001076900,0.00284128,40479.0,40478.0,1.19395292]
["bitfinex","BTCUSD",1644001077701,0.002,40479.0,40478.0,1.59492742]
["bitfinex","BTCUSD",1644001078000,0.002,40479.0,40478.0,0.59492742]
["bitfinex","BTCUSD",1644001078698,0.002,40479.0,40478.0,0.53192742]
["bitfinex","BTCUSD",1644001080236,0.002,40479.0,40478.0,0.58192742]
["bitfinex","BTCUSD",1644001080436,0.00084125,40481.0,40480.0,0.764]
["bitfinex","BTCUSD",1644001080639,0.00119703,40481.0,40480.0,0.18318379]
["bitfinex","BTCUSD",1644001080841,0.00084125,40481.0,40480.0,0.18318379]
["bitfinex","BTCUSD",1644001081441,0.00235578,40483.0,40481.0,0.18530299]
["bitfinex","BTCUSD",1644001081742,0.00284123,40483.0,40482.0,0.007418]
["bitfinex","BTCUSD",1644001082539,0.002,40483.0,40482.0,0.007418]
["bitfinex","BTCUSD",1644001085192,0.002,40483.0,40482.0,0.057418]
["bitfinex","BTCUSD",1644001087738,0.002,40483.0,40482.0,0.123418]
["bitfinex","BTCUSD",1644001087943,0.00213451,40485.0,40483.0,1.611756]
["bitfinex","BTCUSD",1644001088144,0.003,40492.0,40486.0,1.55]
["bitfinex","BTCUSD",1644001088343,0.001,40492.0,40491.0,1.55]
["bitfinex","BTCUSD",1644001088543,0.001,40492.0,40491.0,1.607402]
["bitfinex","BTCUSD",1644001088944,0.001,40492.0,40491.0,0.107402]
["bitfinex","BTCUSD",1644001089141,0.001,40492.0,40491.0,0.057402]
["bitfinex","BTCUSD",1644001089342,0.001,40492.0,40491.0,0.3304393]
["bitfinex","BTCUSD",1644001089549,0.003,40497.0,40492.0,0.061732]
["bitfinex","BTCUSD",1644001089743,0.003,40497.0,40496.0,0.05]
["bitfinex","BTCUSD",1644001089945,0.003,40497.0,40496.0,0.057394]
["bitfinex","BTCUSD",1644001090546,0.003,40497.0,40496.0,0.106794]
["bitfinex","BTCUSD",1644001090745,0.003,40497.0,40496.0,0.156794]
["bitfinex","BTCUSD",1644001091089,0.003,40506.0,40498.0,1.557391]
["bitfinex","BTCUSD",1644001091292,0.00154353,40505.0,40501.0,0.066]
["bitfinex","BTCUSD",1644001091491,0.00154353,40505.0,40504.0,0.05]
["bitfinex","BTCUSD",1644001091688,0.00154353,40505.0,40504.0,0.111726]
["bitfinex","BTCUSD",1644001091889,0.00154353,40505.0,40504.0,0.119106]
["bitfinex","BTCUSD",1644001092098,0.00154353,40505.0,40504.0,0.64061351]
["bitfinex","BTCUSD",1644001092289,0.003,40506.0,40504.0,0.65233792]
["bitfinex","BTCUSD",1644001092490,0.003,40506.0,40505.0,0.007379]
["bitfinex","BTCUSD",1644001093996,0.003,40506.0,40503.0,0.12344882]
["bitfinex","BTCUSD",1644001094193,0.23920687,40504.0,40502.0,0.0494]
["bitfinex","BTCUSD",1644001094395,0.23920687,40504.0,40496.0,0.30865172]
["bitfinex","BTCUSD",1644001094396,0.23920687,40504.0,40496.0,0.18518672]
["bitfinex","BTCUSD",1644001094596,0.23920687,40504.0,40493.0,0.01970816]
["bitfinex","BTCUSD",1644001094597,0.003,40506.0,40493.0,0.01970816]
["bitfinex","BTCUSD",1644001094853,0.42406184,40504.0,40494.0,0.3348571]
["bitfinex","BTCUSD",1644001095048,0.33678,40503.0,40494.0,0.3348571]
["bitfinex","BTCUSD",1644001095246,0.42406184,40504.0,40495.0,0.0617459]
["bitfinex","BTCUSD",1644001096046,0.00084234,40502.0,40495.0,0.0617459]
["bitfinex","BTCUSD",1644001096645,0.14289371,40501.0,40495.0,0.0617459]
["bitfinex","BTCUSD",1644001096848,0.14289371,40501.0,40496.0,0.05]
["bitfinex","BTCUSD",1644001097251,0.42,40504.0,40497.0,0.06173913]
["bitfinex","BTCUSD",1644001097450,0.00084236,40500.0,40497.0,0.06173913]
["bitfinex","BTCUSD",1644001098246,0.42,40504.0,40497.0,0.06173913]
["bitfinex","BTCUSD",1644001098447,0.00084235,40501.0,40497.0,0.06173913]
["bitfinex","BTCUSD",1644001098894,0.00084235,40501.0,40498.0,0.061738]
["bitfinex","BTCUSD",1644001099391,0.42,40504.0,40498.0,0.061738]
["bitfinex","BTCUSD",1644001099590,0.00084206,40502.0,40498.0,0.061738]
["bitfinex","BTCUSD",1644001099895,0.41584206,40504.0,40497.0,0.06173913]
["bitfinex","BTCUSD",1644001100496,0.14348023,40503.0,40497.0,0.06173913]
["bitfinex","BTCUSD",1644001100695,0.41584206,40504.0,40497.0,0.06173913]
["bitfinex","BTCUSD",1644001101490,0.41584206,40504.0,40496.0,0.05]
["bitfinex","BTCUSD",1644001101892,0.15768494,40500.0,40496.0,0.05]
["bitfinex","BTCUSD",1644001102190,0.41584206,40504.0,40496.0,0.05]
["bitfinex","BTCUSD",1644001102455,0.41249842,40504.0,40497.0,0.12347733]
["bitfinex","BTCUSD",1644001103248,0.41249842,40504.0,40497.0,0.06173933]
["bitfinex","BTCUSD",1644001103249,0.16038874,40502.0,40497.0,0.06173933]
["bitfinex","BTCUSD",1644001103550,0.16038874,40502.0,40495.0,0.22447696]
["bitfinex","BTCUSD",1644001103551,0.09605406,40499.0,40495.0,0.22447696]
["bitfinex","BTCUSD",1644001103755,0.09605406,40499.0,40495.0,0.101]
["bitfinex","BTCUSD",1644001103756,0.33678,40497.0,40495.0,0.101]
["bitfinex","BTCUSD",1644001103949,0.0494,40496.0,40495.0,0.101]
["bitfinex","BTCUSD",1644001104150,0.12933142,40495.0,40486.0,0.1637]
["bitfinex","BTCUSD",1644001104349,0.0494,40494.0,40490.0,0.33682163]
["bitfinex","BTCUSD",1644001105149,0.09383095,40492.0,40485.0,0.05]
["bitfinex","BTCUSD",1644001105350,0.0494,40491.0,40485.0,0.05]
["bitfinex","BTCUSD",1644001105549,0.0494,40490.0,40486.0,0.007404]
["bitfinex","BTCUSD",1644001105752,0.0494,40489.0,40486.0,0.0082469]
["bitfinex","BTCUSD",1644001105953,0.6179,40497.0,40486.0,0.06259463]
["bitfinex","BTCUSD",1644001105954,0.0494,40488.0,40486.0,0.06259463]
["bitfinex","BTCUSD",1644001106196,0.6179,40497.0,40487.0,1.557409]
["bitfinex","BTCUSD",1644001106397,0.20625667,40496.0,40487.0,0.007409]
["bitfinex","BTCUSD",1644001106597,0.20625667,40496.0,40486.0,0.0008429]
["bitfinex","BTCUSD",1644001106795,0.0494,40496.0,40492.0,0.4515075]
["bitfinex","BTCUSD",1644001107396,0.0494,40496.0,40489.0,0.00084286]
["bitfinex","BTCUSD",1644001107797,0.14903522,40495.0,40489.0,0.00084286]
["bitfinex","BTCUSD",1644001107996,0.14903522,40495.0,40485.0,0.223492]
["bitfinex","BTCUSD",1644001107997,0.0494,40494.0,40490.0,0.00041224]
["bitfinex","BTCUSD",1644001108399,0.0494,40494.0,40492.0,0.45666635]
["bitfinex","BTCUSD",1644001109400,0.0494,40494.0,40493.0,0.557402]
["bitfinex","BTCUSD",1644001109601,0.0494,40494.0,40492.0,0.45666635]
["bitfinex","BTCUSD",1644001109849,0.0494,40494.0,40491.0,0.00079324]
["bitfinex","BTCUSD",1644001110440,0.0494,40494.0,40490.0,0.00079324]
["bitfinex","BTCUSD",1644001111542,0.0494,40494.0,40489.0,0.40280001]
["bitfinex","BTCUSD",1644001111841,0.0494,40494.0,40490.0,0.00820022]
["bitfinex","BTCUSD",1644001112645,0.0494,40494.0,40490.0,0.0074]
["bitfinex","BTCUSD",1644001112848,0.0494,40494.0,40490.0,0.00820022]
["bitfinex","BTCUSD",1644001113993,0.0494,40494.0,40490.0,0.0074]
["bitfinex","BTCUSD",1644001114197,0.0211722,40503.0,40493.0,0.06174571]
["bitfinex","BTCUSD",1644001114399,0.0211722,40503.0,40495.0,0.05]
["bitfinex","BTCUSD",1644001114594,0.0211722,40503.0,40492.0,0.27932022]
["bitfinex","BTCUSD",1644001114595,0.0211722,40503.0,40500.0,0.05]
["bitfinex","BTCUSD",1644001114996,0.0211722,40503.0,40494.0,0.05]
["bitfinex","BTCUSD",1644001115195,0.41249842,40504.0,40497.0,0.3940812]
["bitfinex","BTCUSD",1644001115498,0.4132927,40504.0,40500.0,0.06172926]
["bitfinex","BTCUSD",1644001115699,0.4132927,40504.0,40501.0,0.061732]
["bitfinex","BTCUSD",1644001115999,0.4132927,40504.0,40500.0,0.06172926]
["bitfinex","BTCUSD",1644001116393,0.41249842,40504.0,40500.0,0.06172926]
["bitfinex","BTCUSD",1644001116595,0.4132927,40504.0,40500.0,0.06172926]
["bitfinex","BTCUSD",1644001117096,0.4956847,40504.0,40500.0,0.06172926]
["bitfinex","BTCUSD",1644001117345,0.49401288,40504.0,40500.0,0.06172926]
["bitfinex","BTCUSD",1644001117540,0.4932186,40504.0,40500.0,0.06172926]
["bitfinex","BTCUSD",1644001117740,0.49401288,40504.0,40500.0,0.06172926]
["bitfinex","BTCUSD",1644001117940,0.49401288,40504.0,40498.0,0.12346432]
["bitfinex","BTCUSD",1644001118540,0.49401288,40504.0,40498.0,0.18520032]
["bitfinex","BTCUSD",1644001118741,0.4932186,40504.0,40498.0,0.18520032]
["bitfinex","BTCUSD",1644001118942,0.49359956,40504.0,40498.0,0.18520032]
["bitfinex","BTCUSD",1644001119942,0.4108266,40504.0,40498.0,0.18520032]
["bitfinex","BTCUSD",1644001120142,0.41120756,40504.0,40498.0,0.18520032]
["bitfinex","BTCUSD",1644001120651,0.70695061,40504.0,40498.0,0.18520032]
["bitfinex","BTCUSD",1644001120844,0.61136448,40503.0,40495.0,0.12347385]
["bitfinex","BTCUSD",1644001121093,0.61136448,40503.0,40492.0,0.123476]
["bitfinex","BTCUSD",1644001121094,0.08846477,40497.0,40492.0,0.123476]
["bitfinex","BTCUSD",1644001121295,0.08846477,40497.0,40491.0,0.12348348]
["bitfinex","BTCUSD",1644001121296,0.70695059,40504.0,40491.0,0.12348348]
["bitfinex","BTCUSD",1644001121694,0.11515788,40498.0,40491.0,0.5512757]
["bitfinex","BTCUSD",1644001121893,0.11515788,40498.0,40492.0,0.007393]
["bitfinex","BTCUSD",1644001122096,0.11515788,40498.0,40492.0,0.103393]
["bitfinex","BTCUSD",1644001122097,0.35593933,40497.0,40492.0,0.103393]
["bitfinex","BTCUSD",1644001122293,0.08707262,40496.0,40492.0,0.103393]
["bitfinex","BTCUSD",1644001122495,0.0494,40497.0,40492.0,0.09645981]
["bitfinex","BTCUSD",1644001122696,0.0494,40497.0,40492.0,0.00045981]
["bitfinex","BTCUSD",1644001123595,0.0494,40497.0,40489.0,0.05]
["bitfinex","BTCUSD",1644001123596,0.0494,40497.0,40494.0,0.43254535]
["bitfinex","BTCUSD",1644001125853,0.0494,40497.0,40493.0,0.00084005]
["bitfinex","BTCUSD",1644001126046,0.38783079,40496.0,40490.0,0.12348784]
["bitfinex","BTCUSD",1644001126244,0.38783079,40496.0,40485.0,0.246984]
["bitfinex","BTCUSD",1644001126245,0.09755369,40494.0,40493.0,0.00084005]
["bitfinex","BTCUSD",1644001126646,0.43433369,40494.0,40493.0,0.00084005]
["bitfinex","BTCUSD",1644001127145,0.33678,40494.0,40488.0,0.38535759]
["bitfinex","BTCUSD",1644001127345,0.12159178,40496.0,40491.0,0.00084042]
["bitfinex","BTCUSD",1644001127746,0.38962437,40496.0,40491.0,0.00084042]
["bitfinex","BTCUSD",1644001128047,0.0494,40497.0,40491.0,0.00084042]
["bitfinex","BTCUSD",1644001128352,0.0494,40497.0,40489.0,0.06175015]
["bitfinex","BTCUSD",1644001128592,0.0494,40497.0,40492.0,0.00084041]
["bitfinex","BTCUSD",1644001128993,0.0494,40497.0,40495.0,0.45070076]
["bitfinex","BTCUSD",1644001129997,0.1692,40503.0,40495.0,0.45070076]
["bitfinex","BTCUSD",1644001130194,0.41166678,40504.0,40495.0,0.45070076]
["bitfinex","BTCUSD",1644001130795,0.13675799,40502.0,40497.0,0.06174003]
["bitfinex","BTCUSD",1644001131193,0.50134697,40504.0,40497.0,0.06174003]
["bitfinex","BTCUSD",1644001132094,0.50052762,40504.0,40497.0,0.06174003]
["bitfinex","BTCUSD",1644001132352,0.14156695,40502.0,40497.0,0.06174003]
["bitfinex","BTCUSD",1644001132745,0.50134697,40504.0,40497.0,0.06174003]
["bitfinex","BTCUSD",1644001133346,0.50052762,40504.0,40497.0,0.06174003]
["bitfinex","BTCUSD",1644001133550,0.50134697,40504.0,40497.0,0.06174003]
["bitfinex","BTCUSD",1644001133746,0.16127097,40502.0,40497.0,0.06174003]
["bitfinex","BTCUSD",1644001134647,0.50052762,40504.0,40497.0,0.06174003]
["bitfinex","BTCUSD",1644001134648,0.50132002,40504.0,40497.0,0.06174003]
["bitfinex","BTCUSD",1644001135147,0.411619,40504.0,40497.0,0.06174003]
["bitfinex","BTCUSD",1644001135349,0.38003678,40500.0,40494.0,0.21227758]
["bitfinex","BTCUSD",1644001135550,0.38003678,40500.0,40494.0,0.00079258]
["bitfinex","BTCUSD",1644001135551,0.16086513,40498.0,40494.0,0.00079258]
["bitfinex","BTCUSD",1644001135752,0.38618,40497.0,40488.0,0.211485]
["bitfinex","BTCUSD",1644001135948,0.38618,40497.0,40494.0,0.00079256]
["bitfinex","BTCUSD",1644001135949,0.33678,40496.0,40494.0,0.00079256]
["bitfinex","BTCUSD",1644001136207,0.0494,40495.0,40494.0,0.00079256]
["bitfinex","BTCUSD",1644001136403,0.38618,40495.0,40494.0,0.00079256]
["bitfinex","BTCUSD",1644001136801,0.53120603,40495.0,40494.0,0.00079256]
["bitfinex","BTCUSD",1644001137003,0.19442603,40495.0,40490.0,0.41624691]
["bitfinex","BTCUSD",1644001137201,0.19442603,40495.0,40492.0,0.00079258]
["bitfinex","BTCUSD",1644001138202,0.19442603,40495.0,40490.0,0.41624691]
["bitfinex","BTCUSD",1644001138404,0.19442603,40495.0,40491.0,0.00079485]
["bitfinex","BTCUSD",1644001139304,0.19442603,40495.0,40488.0,0.211485]
["bitfinex","BTCUSD",1644001139504,0.19442603,40495.0,40491.0,0.00079485]
["bitfinex","BTCUSD",1644001140143,0.0494,40495.0,40491.0,0.00079485]
["bitfinex","BTCUSD",1644001140544,0.0494,40495.0,40490.0,0.43826418]
["bitfinex","BTCUSD",1644001140745,0.0494,40495.0,40491.0,0.00079414]
["bitfinex","BTCUSD",1644001141547,0.0494,40495.0,40492.0,0.2110117]
["bitfinex","BTCUSD",1644001142647,0.13172449,40500.0,40492.0,0.2110117]
["bitfinex","BTCUSD",1644001143246,0.13172449,40500.0,40494.0,0.00079411]
["bitfinex","BTCUSD",1644001143894,0.33678,40499.0,40494.0,0.00079411]
["bitfinex","BTCUSD",1644001144099,0.10008673,40498.0,40494.0,0.00079411]
["bitfinex","BTCUSD",1644001144293,0.10008673,40498.0,40494.0,0.00076745]
["bitfinex","BTCUSD",1644001145096,0.92807985,40502.0,40495.0,0.05]
["bitfinex","BTCUSD",1644001145097,0.5627,40502.0,40495.0,0.05]
["bitfinex","BTCUSD",1644001145298,0.4108266,40504.0,40498.0,0.05]
["bitfinex","BTCUSD",1644001145897,0.41159393,40504.0,40498.0,0.05]
["bitfinex","BTCUSD",1644001146095,0.09547172,40503.0,40498.0,0.39269554]
["bitfinex","BTCUSD",1644001146698,0.09547172,40503.0,40498.0,0.34269554]
["bitfinex","BTCUSD",1644001146896,0.09547172,40503.0,40498.0,0.39269554]
["bitfinex","BTCUSD",1644001147352,0.09547172,40503.0,40498.0,0.70251903]
["bitfinex","BTCUSD",1644001148047,0.4108266,40504.0,40498.0,0.70251903]
["bitfinex","BTCUSD",1644001148247,0.41162059,40504.0,40503.0,1.6]
["bitfinex","BTCUSD",1644001148449,0.41162059,40504.0,40503.0,1.607393]
["bitfinex","BTCUSD",1644001148648,0.41162059,40504.0,40503.0,0.057393]
["bitfinex","BTCUSD",1644001148853,0.41162059,40504.0,40503.0,0.107393]
["bitfinex","BTCUSD",1644001149048,0.4108266,40504.0,40503.0,0.107393]
["bitfinex","BTCUSD",1644001149446,0.4108266,40504.0,40503.0,0.169118]
["bitfinex","BTCUSD",1644001150249,0.4108266,40504.0,40503.0,0.007393]
["bitfinex","BTCUSD",1644001150450,0.4108266,40504.0,40499.0,0.12346336]
["bitfinex","BTCUSD",1644001150451,0.7475078,40504.0,40499.0,0.12346336]
["bitfinex","BTCUSD",1644001150651,0.4107278,40504.0,40499.0,0.17346336]
["bitfinex","BTCUSD",1644001151094,0.002,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001151295,0.4308772,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001151898,0.55351007,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001152494,0.4308772,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001152897,0.0940972,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001153698,0.25035638,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001153900,0.0940972,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001154402,0.4308772,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001154600,0.4808772,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001154850,0.62002968,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001155445,0.77002968,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001156046,1.19002968,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001156747,1.14002968,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001158693,1.19002968,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001159601,1.09002968,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001159796,0.80818,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001160002,0.422,40508.0,40507.0,0.05412526]
["bitfinex","BTCUSD",1644001160797,0.422,40508.0,40507.0,0.02912526]
["bitfinex","BTCUSD",1644001161395,0.422,40508.0,40507.0,0.14334726]
["bitfinex","BTCUSD",1644001161996,1.672,40508.0,40507.0,0.08924726]
["bitfinex","BTCUSD",1644001162205,0.75878,40508.0,40507.0,0.08924726]
["bitfinex","BTCUSD",1644001162448,0.90818,40508.0,40507.0,0.08924726]
["bitfinex","BTCUSD",1644001162844,1.20639697,40508.0,40507.0,0.08924726]
["bitfinex","BTCUSD",1644001164943,1.20433367,40508.0,40507.0,0.08924726]
["bitfinex","BTCUSD",1644001166796,1.25433367,40508.0,40507.0,0.08924726]
["bitfinex","BTCUSD",1644001167796,1.20433367,40508.0,40507.0,0.08924726]
["bitfinex","BTCUSD",1644001168801,1.10433367,40508.0,40507.0,0.08924726]
["bitfinex","BTCUSD",1644001169704,1.55,40507.0,40502.0,0.00075934]
["bitfinex","BTCUSD",1644001169969,1.7679,40503.0,40502.0,0.00075934]
["bitfinex","BTCUSD",1644001170158,1.1641922,40503.0,40502.0,0.00075934]
["bitfinex","BTCUSD",1644001170359,1.3141922,40503.0,40502.0,0.00075934]
["bitfinex","BTCUSD",1644001170760,1.23678,40501.0,40500.0,0.00084]
["bitfinex","BTCUSD",1644001170960,0.38618,40501.0,40500.0,0.00159273]
["bitfinex","BTCUSD",1644001171161,0.48618,40501.0,40500.0,0.00159273]
["bitfinex","BTCUSD",1644001171959,0.38618,40501.0,40500.0,0.00084]
["bitfinex","BTCUSD",1644001172158,0.48618,40501.0,40500.0,0.00084]
["bitfinex","BTCUSD",1644001172359,0.56630998,40501.0,40500.0,0.00084]
["bitfinex","BTCUSD",1644001172563,0.83336016,40501.0,40500.0,0.00084]
["bitfinex","BTCUSD",1644001172759,0.46630998,40501.0,40500.0,0.00084]
["bitfinex","BTCUSD",1644001173994,0.33678,40501.0,40500.0,0.00084]
["bitfinex","BTCUSD",1644001174398,0.16970759,40507.0,40500.0,6e-05]
["bitfinex","BTCUSD",1644001174595,0.33678,40506.0,40500.0,0.00018]
["bitfinex","BTCUSD",1644001174996,0.7903457,40506.0,40500.0,0.39103745]
["bitfinex","BTCUSD",1644001175301,0.07567518,40503.0,40501.0,0.05]
["bitfinex","BTCUSD",1644001175898,0.07567518,40503.0,40500.0,0.39179123]
["bitfinex","BTCUSD",1644001176498,0.07567518,40503.0,40500.0,0.44179123]
["bitfinex","BTCUSD",1644001176897,0.07567518,40503.0,40500.0,0.44103745]
["bitfinex","BTCUSD",1644001177845,0.07567518,40503.0,40500.0,0.39103745]
["bitfinex","BTCUSD",1644001178042,0.31502297,40506.0,40500.0,0.39103745]
["bitfinex","BTCUSD",1644001178244,0.33678,40505.0,40500.0,0.39103745]
["bitfinex","BTCUSD",1644001178643,0.33678,40505.0,40500.0,0.45277549]
["bitfinex","BTCUSD",1644001179045,0.33678,40505.0,40502.0,0.05]
["bitfinex","BTCUSD",1644001180749,0.33678,40505.0,40503.0,0.24565439]
["bitfinex","BTCUSD",1644001180954,0.16970759,40507.0,40503.0,0.24643724]
["bitfinex","BTCUSD",1644001181209,0.02483352,40508.0,40506.0,0.05]
["bitfinex","BTCUSD",1644001181610,0.02343056,40508.0,40503.0,0.35817028]
["bitfinex","BTCUSD",1644001181808,0.45493139,40508.0,40507.0,0.05]
["bitfinex","BTCUSD",1644001182811,0.45493139,40508.0,40504.0,0.05]
["bitfinex","BTCUSD",1644001183211,0.11815139,40508.0,40504.0,0.05]
["bitfinex","BTCUSD",1644001183411,0.11815139,40508.0,40507.0,0.05]
["bitfinex","BTCUSD",1644001183611,0.45493139,40508.0,40507.0,0.05]
["bitfinex","BTCUSD",1644001184312,0.44993139,40508.0,40507.0,0.05]
["bitfinex","BTCUSD",1644001184946,0.44993139,40508.0,40503.0,0.06173304]
["bitfinex","BTCUSD",1644001185147,0.23036696,40508.0,40507.0,0.33847373]
["bitfinex","BTCUSD",1644001185347,0.35521056,40508.0,40507.0,0.33847373]
["bitfinex","BTCUSD",1644001185649,0.35600413,40508.0,40507.0,0.33847373]
["bitfinex","BTCUSD",1644001185846,0.35600413,40508.0,40502.0,0.0507937]
["bitfinex","BTCUSD",1644001186050,0.2119364,40507.0,40502.0,0.0507937]
["bitfinex","BTCUSD",1644001186247,0.33678,40506.0,40502.0,0.0007937]
["bitfinex","BTCUSD",1644001186447,0.12448899,40502.0,40500.0,0.06998]
["bitfinex","BTCUSD",1644001186649,0.12448899,40502.0,40500.0,0.00018]
["bitfinex","BTCUSD",1644001187149,0.12448899,40502.0,40500.0,0.01258]
["bitfinex","BTCUSD",1644001187548,0.12448899,40502.0,40500.0,0.00018]
["bitfinex","BTCUSD",1644001190708,0.30208468,40505.0,40500.0,0.00018]
["bitfinex","BTCUSD",1644001190905,0.33678,40504.0,40502.0,0.05]
["bitfinex","BTCUSD",1644001191102,0.05,40505.0,40502.0,0.05]
["bitfinex","BTCUSD",1644001191302,0.2619364,40506.0,40502.0,0.05]
["bitfinex","BTCUSD",1644001191799,0.33678,40505.0,40502.0,0.11173363]
["bitfinex","BTCUSD",1644001192001,0.09477735,40503.0,40502.0,0.11173363]
["bitfinex","BTCUSD",1644001192200,0.34516996,40506.0,40502.0,0.11173363]
["bitfinex","BTCUSD",1644001192647,0.34516996,40506.0,40502.0,0.06252727]
["bitfinex","BTCUSD",1644001192849,0.336763,40505.0,40502.0,0.06252727]
["bitfinex","BTCUSD",1644001193047,0.34516996,40506.0,40502.0,0.06252727]
["bitfinex","BTCUSD",1644001193250,0.336763,40505.0,40502.0,0.06252727]
["bitfinex","BTCUSD",1644001193450,0.10174618,40504.0,40502.0,0.06252727]
["bitfinex","BTCUSD",1644001193648,0.336763,40505.0,40502.0,0.06173363]
["bitfinex","BTCUSD",1644001193850,0.2119364,40507.0,40502.0,0.12346463]
["bitfinex","BTCUSD",1644001194551,0.23116047,40508.0,40504.0,0.05]
["bitfinex","BTCUSD",1644001194749,0.336763,40507.0,40504.0,0.05]
["bitfinex","BTCUSD",1644001194948,0.336763,40507.0,40505.0,0.05]
["bitfinex","BTCUSD",1644001195148,0.336763,40506.0,40502.0,0.06252729]
["bitfinex","BTCUSD",1644001195349,0.23116049,40508.0,40502.0,0.06252729]
["bitfinex","BTCUSD",1644001195549,0.2119364,40507.0,40505.0,0.05]
["bitfinex","BTCUSD",1644001195749,0.5486994,40507.0,40505.0,0.05]
["bitfinex","BTCUSD",1644001196802,0.5486994,40507.0,40502.0,0.11253261]
["bitfinex","BTCUSD",1644001197005,0.2119364,40507.0,40502.0,0.11253261]
["bitfinex","BTCUSD",1644001197209,0.2119364,40507.0,40502.0,0.06173363]
["bitfinex","BTCUSD",1644001197403,0.2119364,40507.0,40502.0,0.0625326]
["bitfinex","BTCUSD",1644001198305,0.0192294,40508.0,40505.0,0.05]
["bitfinex","BTCUSD",1644001198306,0.2311658,40508.0,40505.0,0.05]
["bitfinex","BTCUSD",1644001198508,0.5486994,40507.0,40502.0,0.11173363]
["bitfinex","BTCUSD",1644001198705,0.5486994,40507.0,40502.0,0.1125326]
["bitfinex","BTCUSD",1644001198706,0.2119364,40507.0,40502.0,0.1125326]
["bitfinex","BTCUSD",1644001198905,0.2119364,40507.0,40502.0,0.0625326]
["bitfinex","BTCUSD",1644001199104,0.2119364,40507.0,40502.0,0.00079897]
["bitfinex","BTCUSD",1644001199705,0.2119364,40507.0,40500.0,0.00018]
["bitfinex","BTCUSD",1644001199951,0.2119364,40507.0,40502.0,0.00079324]
["bitfinex","BTCUSD",1644001200553,0.23116007,40508.0,40505.0,0.05]
["bitfinex","BTCUSD",1644001200756,0.01922367,40508.0,40505.0,0.05]
["bitfinex","BTCUSD",1644001200955,0.01922367,40508.0,40506.0,0.251088]
["bitfinex","BTCUSD",1644001201156,0.01843056,40508.0,40506.0,0.251088]
["bitfinex","BTCUSD",1644001201553,0.01643056,40508.0,40507.0,2.002924]
["bitfinex","BTCUSD",1644001201763,0.0189554,40520.0,40511.0,1.61171]
["bitfinex","BTCUSD",1644001201961,0.11158834,40524.0,40519.0,1.55]
["bitfinex","BTCUSD",1644001202154,0.0010658,40529.0,40523.0,0.05]
["bitfinex","BTCUSD",1644001202653,0.0010658,40529.0,40528.0,0.50027987]
["bitfinex","BTCUSD",1644001202856,0.0010658,40529.0,40528.0,0.51087887]
["bitfinex","BTCUSD",1644001203058,0.0010658,40529.0,40528.0,1.66087887]
["bitfinex","BTCUSD",1644001203255,0.0010658,40529.0,40528.0,1.67136915]
["bitfinex","BTCUSD",1644001203455,0.0010658,40529.0,40528.0,0.47136915]
["bitfinex","BTCUSD",1644001203903,0.0010658,40529.0,40528.0,0.52136915]
["bitfinex","BTCUSD",1644001204103,0.0010658,40529.0,40528.0,0.82136915]
["bitfinex","BTCUSD",1644001204302,0.0010658,40529.0,40528.0,0.47136915]
["bitfinex","BTCUSD",1644001205502,0.0010658,40529.0,40528.0,0.73418215]
["bitfinex","BTCUSD",1644001205908,0.0010658,40529.0,40528.0,0.77359512]
["bitfinex","BTCUSD",1644001206105,0.0010658,40529.0,40528.0,0.52136915]
["bitfinex","BTCUSD",1644001206306,0.0010658,40529.0,40528.0,0.07108928]
["bitfinex","BTCUSD",1644001206506,0.0010658,40529.0,40528.0,0.01049028]
["bitfinex","BTCUSD",1644001206903,0.0010658,40529.0,40528.0,0.06049028]
["bitfinex","BTCUSD",1644001208451,0.0010658,40529.0,40528.0,0.01049028]
["bitfinex","BTCUSD",1644001209050,0.26035678,40529.0,40528.0,0.01049028]
["bitfinex","BTCUSD",1644001209253,0.51964776,40529.0,40528.0,0.01049028]
["bitfinex","BTCUSD",1644001209552,0.83640176,40529.0,40528.0,0.01049028]
["bitfinex","BTCUSD",1644001211600,0.81860176,40529.0,40528.0,0.01049028]
["bitfinex","BTCUSD",1644001212200,0.43665976,40526.0,40525.0,0.04348261]
["bitfinex","BTCUSD",1644001212501,0.44317715,40526.0,40525.0,0.04348261]
["bitfinex","BTCUSD",1644001212703,0.48184776,40529.0,40525.0,0.04348261]
["bitfinex","BTCUSD",1644001212704,0.53836515,40529.0,40525.0,0.04348261]
["bitfinex","BTCUSD",1644001212901,0.48836515,40529.0,40528.0,0.59348261]
["bitfinex","BTCUSD",1644001213100,0.48836515,40529.0,40528.0,0.59908661]
["bitfinex","BTCUSD",1644001213501,0.48874208,40529.0,40528.0,0.59908661]
["bitfinex","BTCUSD",1644001213700,0.48874208,40529.0,40528.0,0.59348261]
["bitfinex","BTCUSD",1644001213907,0.48874208,40529.0,40528.0,0.04348261]
["bitfinex","BTCUSD",1644001214102,0.2661853,40529.0,40528.0,0.44348261]
["bitfinex","BTCUSD",1644001214300,0.26580837,40529.0,40528.0,0.04348261]
["bitfinex","BTCUSD",1644001214502,0.48836515,40529.0,40528.0,0.04348261]
["bitfinex","BTCUSD",1644001215156,0.82511915,40529.0,40528.0,0.04348261]
["bitfinex","BTCUSD",1644001215754,0.48836515,40529.0,40528.0,0.04348261]
["bitfinex","BTCUSD",1644001216657,0.48836515,40529.0,40526.0,0.106]
["bitfinex","BTCUSD",1644001216858,0.336754,40528.0,40526.0,0.106]
["bitfinex","BTCUSD",1644001217057,0.22907417,40529.0,40526.0,0.106]
["bitfinex","BTCUSD",1644001217255,0.12414164,40526.0,40521.0,0.04348261]
["bitfinex","BTCUSD",1644001217456,0.00651739,40525.0,40521.0,0.04348261]
["bitfinex","BTCUSD",1644001217756,0.00651739,40522.0,40521.0,0.04348261]
["bitfinex","BTCUSD",1644001217956,0.00651739,40522.0,40521.0,0.38023861]
["bitfinex","BTCUSD",1644001218599,0.00281639,40522.0,40521.0,0.38393961]
["bitfinex","BTCUSD",1644001219200,0.03067619,40528.0,40521.0,0.38393961]
["bitfinex","BTCUSD",1644001219402,0.10598382,40522.0,40521.0,0.04718361]
["bitfinex","BTCUSD",1644001219600,0.10598382,40522.0,40516.0,0.00084189]
["bitfinex","BTCUSD",1644001219601,0.19451616,40522.0,40516.0,0.00084189]
["bitfinex","BTCUSD",1644001219802,0.22255678,40519.0,40516.0,0.00084189]
["bitfinex","BTCUSD",1644001220002,0.22255678,40519.0,40516.0,0.33705875]
["bitfinex","BTCUSD",1644001220203,0.00281639,40517.0,40515.0,0.04718361]
["bitfinex","BTCUSD",1644001220601,0.00281639,40516.0,40515.0,0.04718361]
["bitfinex","BTCUSD",1644001221002,0.00281639,40516.0,40512.0,0.04718361]
["bitfinex","BTCUSD",1644001221200,0.00281639,40516.0,40513.0,0.336756]
["bitfinex","BTCUSD",1644001221400,0.0494,40518.0,40513.0,0.436756]
["bitfinex","BTCUSD",1644001221605,0.045699,40518.0,40513.0,0.436756]
["bitfinex","BTCUSD",1644001221802,0.00281639,40515.0,40513.0,0.436756]
["bitfinex","BTCUSD",1644001222003,0.22293378,40519.0,40514.0,1.2]
["bitfinex","BTCUSD",1644001222204,0.22293378,40519.0,40513.0,0.1]
["bitfinex","BTCUSD",1644001222651,0.03067619,40516.0,40513.0,0.1]
["bitfinex","BTCUSD",1644001222848,0.03067619,40516.0,40514.0,0.336756]
["bitfinex","BTCUSD",1644001223051,0.03067619,40516.0,40515.0,1.15]
["bitfinex","BTCUSD",1644001223249,0.03067619,40516.0,40515.0,0.055737]
["bitfinex","BTCUSD",1644001223850,0.03067619,40516.0,40515.0,0.005737]
["bitfinex","BTCUSD",1644001224349,0.03067619,40516.0,40515.0,1.0]
["bitfinex","BTCUSD",1644001224655,0.03067619,40516.0,40515.0,0.055737]
["bitfinex","BTCUSD",1644001224849,0.03067619,40516.0,40515.0,0.355737]
["bitfinex","BTCUSD",1644001225048,0.03067619,40516.0,40515.0,0.055737]
["bitfinex","BTCUSD",1644001225250,0.25323297,40516.0,40515.0,0.055737]
["bitfinex","BTCUSD",1644001226400,0.25323297,40516.0,40515.0,0.005737]
["bitfinex","BTCUSD",1644001226601,0.25323297,40516.0,40513.0,0.22841257]
["bitfinex","BTCUSD",1644001226602,0.25323297,40516.0,40513.0,0.10581218]
["bitfinex","BTCUSD",1644001226806,0.336756,40515.0,40513.0,0.10581218]
["bitfinex","BTCUSD",1644001227003,0.0494,40514.0,40513.0,0.10581218]
["bitfinex","BTCUSD",1644001227202,0.0494,40514.0,40513.0,0.00081218]
["bitfinex","BTCUSD",1644001227403,0.51456681,40514.0,40513.0,0.00081218]
["bitfinex","BTCUSD",1644001227603,0.23969947,40512.0,40504.0,0.11172]
["bitfinex","BTCUSD",1644001227805,0.28909947,40512.0,40511.0,0.00079825]
["bitfinex","BTCUSD",1644001228206,0.0494,40512.0,40511.0,0.05079825]
["bitfinex","BTCUSD",1644001228705,0.0494,40512.0,40504.0,0.06172]
["bitfinex","BTCUSD",1644001228905,0.0494,40512.0,40509.0,0.00079828]
["bitfinex","BTCUSD",1644001229106,0.18894004,40512.0,40509.0,0.00079828]
["bitfinex","BTCUSD",1644001229309,0.09934768,40511.0,40509.0,0.00079828]
["bitfinex","BTCUSD",1644001229506,0.0494,40512.0,40510.0,0.6]
["bitfinex","BTCUSD",1644001229705,0.0494,40512.0,40510.0,0.05]
["bitfinex","BTCUSD",1644001230555,0.22255678,40511.0,40509.0,0.00079964]
["bitfinex","BTCUSD",1644001231158,0.22255678,40511.0,40508.0,0.16]
["bitfinex","BTCUSD",1644001231359,0.22255678,40511.0,40508.0,0.05079965]
["bitfinex","BTCUSD",1644001231964,0.22255678,40511.0,40510.0,1.6]
["bitfinex","BTCUSD",1644001232158,0.22255678,40511.0,40510.0,0.386756]
["bitfinex","BTCUSD",1644001232457,0.02255678,40511.0,40510.0,0.336756]
["bitfinex","BTCUSD",1644001232757,0.02255678,40511.0,40510.0,0.736756]
["bitfinex","BTCUSD",1644001232958,0.05323297,40511.0,40510.0,0.386756]
["bitfinex","BTCUSD",1644001233800,0.05323297,40511.0,40510.0,0.586756]
["bitfinex","BTCUSD",1644001234001,0.05323297,40511.0,40510.0,0.92487982]
["bitfinex","BTCUSD",1644001234803,0.05323297,40511.0,40510.0,1.77487982]
["bitfinex","BTCUSD",1644001235003,0.05323297,40511.0,40510.0,0.92487982]
["bitfinex","BTCUSD",1644001235606,0.00079924,40519.0,40511.0,1.69676703]
["bitfinex","BTCUSD",1644001235906,0.00079924,40519.0,40516.0,0.05]
["bitfinex","BTCUSD",1644001236106,0.1617303,40522.0,40516.0,0.05]
["bitfinex","BTCUSD",1644001236310,0.00079928,40519.0,40516.0,0.05]
["bitfinex","BTCUSD",1644001237115,0.00079928,40519.0,40516.0,0.159]
["bitfinex","BTCUSD",1644001237356,0.1617303,40522.0,40516.0,0.109]
["bitfinex","BTCUSD",1644001237551,0.0811414,40517.0,40516.0,0.109]
["bitfinex","BTCUSD",1644001237949,0.0811414,40517.0,40514.0,0.00079941]
["bitfinex","BTCUSD",1644001238149,0.0811414,40517.0,40516.0,0.0516]
["bitfinex","BTCUSD",1644001238351,0.0007993,40520.0,40515.0,0.05]
["bitfinex","BTCUSD",1644001238553,0.05,40521.0,40516.0,0.0516]
["bitfinex","BTCUSD",1644001238752,0.00079932,40519.0,40516.0,0.0516]
["bitfinex","BTCUSD",1644001238951,0.00079932,40519.0,40514.0,0.00079943]
["bitfinex","BTCUSD",1644001239356,0.00079932,40519.0,40515.0,0.05]
["bitfinex","BTCUSD",1644001239553,0.2117303,40522.0,40515.0,0.05]
["bitfinex","BTCUSD",1644001239757,0.07758064,40519.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001239953,0.09746333,40521.0,40519.0,0.12241936]
["bitfinex","BTCUSD",1644001240153,0.43421933,40521.0,40519.0,0.12241936]
["bitfinex","BTCUSD",1644001240553,0.09746333,40521.0,40519.0,0.12241936]
["bitfinex","BTCUSD",1644001241604,0.09746333,40521.0,40519.0,0.32241936]
["bitfinex","BTCUSD",1644001243408,0.04686333,40521.0,40519.0,0.32241936]
["bitfinex","BTCUSD",1644001243609,0.336756,40520.0,40519.0,0.32241936]
["bitfinex","BTCUSD",1644001243808,0.04686333,40521.0,40519.0,0.32241936]
["bitfinex","BTCUSD",1644001244007,0.12806775,40521.0,40519.0,0.32241936]
["bitfinex","BTCUSD",1644001246354,0.26354309,40520.0,40519.0,0.32241936]
["bitfinex","BTCUSD",1644001246552,0.60029909,40520.0,40519.0,0.32241936]
["bitfinex","BTCUSD",1644001247152,0.03482937,40520.0,40519.0,0.32241936]
["bitfinex","BTCUSD",1644001248253,0.03418539,40520.0,40519.0,0.32241936]
["bitfinex","BTCUSD",1644001249902,0.13120442,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001250099,0.51737542,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001252852,0.56803489,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001253450,0.48683047,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001254451,0.58494393,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001254652,0.48428446,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001255652,0.386171,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001256098,0.38574793,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001256702,0.00033375,40523.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001257005,0.00033375,40523.0,40521.0,0.336771]
["bitfinex","BTCUSD",1644001257605,0.00033375,40523.0,40522.0,0.37744394]
["bitfinex","BTCUSD",1644001257802,0.05,40527.0,40522.0,0.71421494]
["bitfinex","BTCUSD",1644001258003,0.00079758,40524.0,40522.0,0.37744394]
["bitfinex","BTCUSD",1644001258205,0.00079758,40524.0,40523.0,0.24650347]
["bitfinex","BTCUSD",1644001258402,0.00079758,40524.0,40523.0,0.58327447]
["bitfinex","BTCUSD",1644001258604,0.00079758,40524.0,40523.0,0.63327447]
["bitfinex","BTCUSD",1644001259004,0.11647229,40529.0,40523.0,0.63327447]
["bitfinex","BTCUSD",1644001259202,0.00079757,40526.0,40523.0,0.24650347]
["bitfinex","BTCUSD",1644001259403,0.00079757,40526.0,40524.0,0.336771]
["bitfinex","BTCUSD",1644001259605,0.00079757,40526.0,40525.0,0.26570509]
["bitfinex","BTCUSD",1644001260258,0.39337022,40530.0,40525.0,0.26570509]
["bitfinex","BTCUSD",1644001260454,0.00080275,40528.0,40525.0,0.26570509]
["bitfinex","BTCUSD",1644001261456,0.39337022,40530.0,40525.0,0.26570509]
["bitfinex","BTCUSD",1644001261657,0.00080274,40529.0,40523.0,0.05]
["bitfinex","BTCUSD",1644001262456,0.00080274,40529.0,40528.0,1.6]
["bitfinex","BTCUSD",1644001262659,0.251,40530.0,40528.0,1.6]
["bitfinex","BTCUSD",1644001262863,0.251,40530.0,40529.0,0.336771]
["bitfinex","BTCUSD",1644001263061,0.251,40530.0,40528.0,0.05]
["bitfinex","BTCUSD",1644001263260,0.11810578,40529.0,40523.0,0.11045398]
["bitfinex","BTCUSD",1644001263460,0.31596794,40526.0,40521.0,0.1]
["bitfinex","BTCUSD",1644001263704,0.0494,40525.0,40521.0,0.1]
["bitfinex","BTCUSD",1644001264105,0.0494,40525.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001264302,0.0994,40525.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001264803,0.222816,40525.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001265406,0.22361313,40525.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001265804,0.64361313,40525.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001266004,0.336771,40524.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001266202,0.386171,40524.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001267752,0.38696851,40524.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001268651,0.386171,40524.0,40521.0,0.05]
["bitfinex","BTCUSD",1644001268852,0.38696851,40524.0,40521.0,0.05]
["bitfinex","BTCUSD",1644001269854,0.4386063,40522.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001270056,0.81417049,40522.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001270256,0.43629354,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001270457,0.336771,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001270656,0.386171,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001271503,0.436171,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001271706,0.486171,40521.0,40520.0,0.11641461]
["bitfinex","BTCUSD",1644001272406,0.75990108,40521.0,40520.0,0.07361461]
["bitfinex","BTCUSD",1644001273112,0.061716,40520.0,40514.0,0.00079767]
["bitfinex","BTCUSD",1644001273306,0.386171,40519.0,40514.0,0.00079767]
["bitfinex","BTCUSD",1644001273504,0.06172308,40518.0,40513.0,0.0496]
["bitfinex","BTCUSD",1644001273705,0.33199022,40512.0,40511.0,0.35743651]
["bitfinex","BTCUSD",1644001273905,0.38139022,40512.0,40511.0,0.35743651]
["bitfinex","BTCUSD",1644001274105,0.48139022,40512.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001274305,0.58139022,40512.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001274706,0.0994,40512.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001274969,0.00033361,40519.0,40512.0,1.55]
["bitfinex","BTCUSD",1644001275171,0.05,40518.0,40515.0,0.54740604]
["bitfinex","BTCUSD",1644001275369,0.05,40518.0,40517.0,0.336771]
["bitfinex","BTCUSD",1644001275570,0.05,40518.0,40516.0,0.45543403]
["bitfinex","BTCUSD",1644001275773,0.05,40518.0,40516.0,0.21063504]
["bitfinex","BTCUSD",1644001275969,0.05,40518.0,40515.0,0.45433591]
["bitfinex","BTCUSD",1644001276471,0.05,40518.0,40516.0,0.21063504]
["bitfinex","BTCUSD",1644001276671,0.05,40518.0,40513.0,0.21063504]
["bitfinex","BTCUSD",1644001276672,0.0494,40517.0,40513.0,0.21063504]
["bitfinex","BTCUSD",1644001276869,0.0494,40517.0,40511.0,0.41006083]
["bitfinex","BTCUSD",1644001277072,0.0994,40517.0,40511.0,0.41006083]
["bitfinex","BTCUSD",1644001277270,0.00079706,40519.0,40513.0,0.00079718]
["bitfinex","BTCUSD",1644001277470,0.05,40514.0,40513.0,0.00079718]
["bitfinex","BTCUSD",1644001277672,0.0994,40514.0,40513.0,0.00079718]
["bitfinex","BTCUSD",1644001278273,0.0994,40514.0,40512.0,0.2632938]
["bitfinex","BTCUSD",1644001278703,0.0994,40514.0,40511.0,0.41087359]
["bitfinex","BTCUSD",1644001279004,0.0994,40514.0,40512.0,0.336771]
["bitfinex","BTCUSD",1644001279204,0.1494,40514.0,40512.0,0.336771]
["bitfinex","BTCUSD",1644001279403,0.1494,40514.0,40511.0,0.41006083]
["bitfinex","BTCUSD",1644001279404,0.1,40514.0,40511.0,0.41006083]
["bitfinex","BTCUSD",1644001279803,0.05,40514.0,40511.0,0.4108736]
["bitfinex","BTCUSD",1644001280808,0.09537396,40513.0,40511.0,0.41006083]
["bitfinex","BTCUSD",1644001281204,0.05,40514.0,40511.0,0.41006083]
["bitfinex","BTCUSD",1644001281606,0.10522374,40513.0,40511.0,0.41006083]
["bitfinex","BTCUSD",1644001281806,0.10522374,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001282005,0.10522374,40513.0,40512.0,0.336771]
["bitfinex","BTCUSD",1644001284164,0.05,40514.0,40512.0,0.336771]
["bitfinex","BTCUSD",1644001284362,0.05,40514.0,40511.0,0.41006083]
["bitfinex","BTCUSD",1644001284564,0.09255146,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001285565,0.25,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001285863,0.1016338,40512.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001286106,0.25,40513.0,40512.0,0.336771]
["bitfinex","BTCUSD",1644001286507,0.25,40513.0,40512.0,0.331771]
["bitfinex","BTCUSD",1644001287807,0.3,40513.0,40511.0,0.41006083]
["bitfinex","BTCUSD",1644001288004,0.3,40513.0,40511.0,0.48356303]
["bitfinex","BTCUSD",1644001288204,0.3,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001289855,0.25,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001291857,0.311727,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001292758,0.361727,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001293159,0.361725,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001293601,0.45279821,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001293805,0.40279821,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001294202,0.46452421,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001294403,0.373451,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001294605,0.311725,40513.0,40512.0,0.21053602]
["bitfinex","BTCUSD",1644001294804,0.311725,40513.0,40511.0,0.14676703]
["bitfinex","BTCUSD",1644001295004,0.0994,40514.0,40513.0,0.07198225]
["bitfinex","BTCUSD",1644001295203,0.0994,40514.0,40513.0,0.2105481]
["bitfinex","BTCUSD",1644001295603,0.0994,40514.0,40512.0,0.2105481]
["bitfinex","BTCUSD",1644001296003,0.0994,40514.0,40513.0,0.2105481]
["bitfinex","BTCUSD",1644001296606,0.0994,40514.0,40513.0,0.6105481]
["bitfinex","BTCUSD",1644001296803,0.0994,40514.0,40513.0,0.2105481]
["bitfinex","BTCUSD",1644001297457,0.05,40514.0,40513.0,0.2105481]
["bitfinex","BTCUSD",1644001297658,0.3,40514.0,40513.0,0.2105481]
["bitfinex","BTCUSD",1644001300658,0.3,40514.0,40512.0,0.3135481]
["bitfinex","BTCUSD",1644001300859,0.25,40514.0,40513.0,0.2105481]
["bitfinex","BTCUSD",1644001301101,0.3,40514.0,40513.0,0.2105481]
["bitfinex","BTCUSD",1644001302903,0.25,40514.0,40513.0,0.2105481]
["bitfinex","BTCUSD",1644001303104,0.39116136,40514.0,40513.0,0.2105481]
["bitfinex","BTCUSD",1644001303304,0.3,40514.0,40513.0,0.2105481]
["bitfinex","BTCUSD",1644001307058,0.22842871,40517.0,40513.0,0.2605481]
["bitfinex","BTCUSD",1644001307856,0.061724,40516.0,40513.0,0.2605481]
["bitfinex","BTCUSD",1644001308256,0.061724,40515.0,40513.0,0.2605481]
["bitfinex","BTCUSD",1644001310899,0.061724,40515.0,40514.0,0.2105481]
["bitfinex","BTCUSD",1644001311701,0.111724,40515.0,40514.0,0.2105481]
["bitfinex","BTCUSD",1644001312858,0.05,40515.0,40514.0,0.2632938]
["bitfinex","BTCUSD",1644001313057,0.05,40515.0,40514.0,0.6000898]
["bitfinex","BTCUSD",1644001313255,0.061709,40520.0,40513.0,0.69833652]
["bitfinex","BTCUSD",1644001313455,0.061709,40520.0,40518.0,0.05]
["bitfinex","BTCUSD",1644001313657,0.35640342,40519.0,40518.0,0.05]
["bitfinex","BTCUSD",1644001314457,0.123418,40520.0,40518.0,0.05]
["bitfinex","BTCUSD",1644001314859,0.123418,40520.0,40517.0,0.21056876]
["bitfinex","BTCUSD",1644001316305,0.09760427,40519.0,40517.0,0.21056876]
["bitfinex","BTCUSD",1644001317205,0.09760427,40519.0,40518.0,0.05]
["bitfinex","BTCUSD",1644001317606,0.12425838,40520.0,40518.0,0.50746745]
["bitfinex","BTCUSD",1644001317806,0.12425838,40520.0,40519.0,2.03758696]
["bitfinex","BTCUSD",1644001317807,0.00084038,40520.0,40519.0,2.03758696]
["bitfinex","BTCUSD",1644001318006,0.096696,40524.0,40519.0,0.61384025]
["bitfinex","BTCUSD",1644001318207,0.10397518,40524.0,40523.0,0.05]
["bitfinex","BTCUSD",1644001318408,0.2119511,40526.0,40523.0,0.05]
["bitfinex","BTCUSD",1644001318606,0.4283234,40525.0,40523.0,0.05]
["bitfinex","BTCUSD",1644001318807,0.09109285,40524.0,40523.0,0.05]
["bitfinex","BTCUSD",1644001319107,0.2736531,40527.0,40523.0,0.05]
["bitfinex","BTCUSD",1644001319309,0.061702,40527.0,40526.0,0.05]
["bitfinex","BTCUSD",1644001319509,0.398498,40527.0,40526.0,0.05]
["bitfinex","BTCUSD",1644001319708,0.336796,40527.0,40526.0,0.05]
["bitfinex","BTCUSD",1644001319964,0.19,40525.0,40524.0,0.25134161]
["bitfinex","BTCUSD",1644001320154,0.19,40525.0,40522.0,0.21052327]
["bitfinex","BTCUSD",1644001320954,0.19,40525.0,40523.0,0.336796]
["bitfinex","BTCUSD",1644001321255,0.19,40525.0,40523.0,0.33444522]
["bitfinex","BTCUSD",1644001321455,0.24,40525.0,40522.0,0.091]
["bitfinex","BTCUSD",1644001321655,0.05,40523.0,40522.0,0.091]
["bitfinex","BTCUSD",1644001323258,0.05,40523.0,40520.0,0.21052327]
["bitfinex","BTCUSD",1644001323459,0.173404,40523.0,40519.0,0.21052327]
["bitfinex","BTCUSD",1644001324304,0.17378136,40523.0,40519.0,0.21052327]
["bitfinex","BTCUSD",1644001324605,0.5429934,40523.0,40519.0,0.21052327]
["bitfinex","BTCUSD",1644001325204,0.54261604,40523.0,40519.0,0.21052327]
["bitfinex","BTCUSD",1644001325405,0.11908918,40520.0,40519.0,0.21052327]
["bitfinex","BTCUSD",1644001325608,0.16908918,40520.0,40518.0,0.21052327]
["bitfinex","BTCUSD",1644001325810,0.16908918,40520.0,40517.0,0.104]
["bitfinex","BTCUSD",1644001325811,0.28080218,40520.0,40517.0,0.104]
["bitfinex","BTCUSD",1644001326005,0.28080218,40520.0,40517.0,0.0897]
["bitfinex","BTCUSD",1644001326208,0.28080218,40520.0,40516.0,0.21052327]
["bitfinex","BTCUSD",1644001326413,0.28080218,40520.0,40514.0,0.21051892]
["bitfinex","BTCUSD",1644001326414,0.35375244,40516.0,40514.0,0.21051892]
["bitfinex","BTCUSD",1644001326613,0.35375244,40516.0,40508.0,0.10652883]
["bitfinex","BTCUSD",1644001326614,0.40357247,40512.0,40508.0,0.10652883]
["bitfinex","BTCUSD",1644001326812,0.40357247,40512.0,40507.0,0.28248505]
["bitfinex","BTCUSD",1644001326813,0.05,40509.0,40507.0,0.01923185]
["bitfinex","BTCUSD",1644001327010,0.386155,40508.0,40507.0,0.01923185]
["bitfinex","BTCUSD",1644001327212,0.436155,40508.0,40507.0,0.01923185]
["bitfinex","BTCUSD",1644001327458,0.59113222,40508.0,40507.0,0.01923185]
["bitfinex","BTCUSD",1644001327664,1.03819788,40508.0,40507.0,0.01923185]
["bitfinex","BTCUSD",1644001327858,0.75,40507.0,40502.0,0.00020443]
["bitfinex","BTCUSD",1644001328060,0.27982898,40502.0,40501.0,0.00020443]
["bitfinex","BTCUSD",1644001328262,0.66598398,40502.0,40500.0,0.00336]
["bitfinex","BTCUSD",1644001328658,0.20166843,40501.0,40500.0,0.00336]
["bitfinex","BTCUSD",1644001328862,0.96630849,40501.0,40500.0,0.00336]
["bitfinex","BTCUSD",1644001329260,1.06630849,40501.0,40500.0,0.00336]
["bitfinex","BTCUSD",1644001330264,1.31630849,40501.0,40500.0,0.00336]
["bitfinex","BTCUSD",1644001330960,1.16464006,40501.0,40500.0,0.00336]
["bitfinex","BTCUSD",1644001332417,1.28140098,40501.0,40500.0,0.00336]
["bitfinex","BTCUSD",1644001333417,1.16464006,40501.0,40500.0,0.00336]
["bitfinex","BTCUSD",1644001333617,1.11464006,40501.0,40500.0,0.00336]
["bitfinex","BTCUSD",1644001333817,1.11464006,40501.0,40500.0,0.00102]
["bitfinex","BTCUSD",1644001334016,0.27236332,40494.0,40489.0,0.65465474]
["bitfinex","BTCUSD",1644001334217,0.0494,40495.0,40492.0,0.05]
["bitfinex","BTCUSD",1644001335256,0.0494,40495.0,40490.0,0.00021007]
["bitfinex","BTCUSD",1644001335460,0.46436341,40494.0,40489.0,0.38661161]
["bitfinex","BTCUSD",1644001335656,0.46436341,40494.0,40489.0,0.38640154]
["bitfinex","BTCUSD",1644001335857,0.46436341,40494.0,40489.0,0.38661161]
["bitfinex","BTCUSD",1644001336059,0.0494,40495.0,40489.0,0.38661161]
["bitfinex","BTCUSD",1644001336260,0.0494,40495.0,40494.0,0.05]
["bitfinex","BTCUSD",1644001337059,0.0494,40495.0,40491.0,0.00021007]
["bitfinex","BTCUSD",1644001337260,0.39725336,40495.0,40490.0,0.00021007]
["bitfinex","BTCUSD",1644001337459,0.39725336,40495.0,40489.0,0.21020098]
["bitfinex","BTCUSD",1644001338261,0.28359339,40493.0,40489.0,0.21020098]
["bitfinex","BTCUSD",1644001338611,0.0494,40494.0,40489.0,0.21020098]
["bitfinex","BTCUSD",1644001338809,0.0494,40494.0,40489.0,0.21102556]
["bitfinex","BTCUSD",1644001339010,0.0494,40494.0,40490.0,0.05]
["bitfinex","BTCUSD",1644001339410,0.10320607,40493.0,40490.0,0.05021007]
["bitfinex","BTCUSD",1644001339610,0.09295151,40492.0,40490.0,0.05021007]
["bitfinex","BTCUSD",1644001339814,0.09679423,40490.0,40489.0,0.00021007]
["bitfinex","BTCUSD",1644001340011,0.09966922,40489.0,40488.0,0.00021007]
["bitfinex","BTCUSD",1644001340211,0.05,40492.0,40488.0,0.335673]
["bitfinex","BTCUSD",1644001340414,0.09604584,40492.0,40488.0,0.00021007]
["bitfinex","BTCUSD",1644001340615,0.09604584,40492.0,40487.0,0.23210494]
["bitfinex","BTCUSD",1644001340812,0.05,40491.0,40487.0,0.23210494]
["bitfinex","BTCUSD",1644001341012,0.05,40491.0,40490.0,0.05]
["bitfinex","BTCUSD",1644001341312,0.05,40493.0,40487.0,0.23271947]
["bitfinex","BTCUSD",1644001341513,0.0494,40494.0,40492.0,0.05]
["bitfinex","BTCUSD",1644001341720,0.08,40501.0,40493.0,0.26203896]
["bitfinex","BTCUSD",1644001341917,0.08,40501.0,40500.0,1.435501]
["bitfinex","BTCUSD",1644001342564,0.33,40501.0,40500.0,1.78179083]
["bitfinex","BTCUSD",1644001342764,0.2833,40501.0,40500.0,2.28179083]
["bitfinex","BTCUSD",1644001342966,0.00084039,40508.0,40501.0,1.55]
["bitfinex","BTCUSD",1644001343166,0.00084039,40508.0,40507.0,0.05]
["bitfinex","BTCUSD",1644001343362,0.00084039,40508.0,40507.0,0.385437]
["bitfinex","BTCUSD",1644001343563,0.20182168,40516.0,40507.0,0.05]
["bitfinex","BTCUSD",1644001343765,0.00084043,40510.0,40507.0,0.05]
["bitfinex","BTCUSD",1644001343961,0.00084043,40510.0,40507.0,0.43785709]
["bitfinex","BTCUSD",1644001344362,0.00084043,40510.0,40508.0,0.336755]
["bitfinex","BTCUSD",1644001344865,0.09786354,40511.0,40503.0,0.00021007]
["bitfinex","BTCUSD",1644001345064,0.09786354,40511.0,40502.0,0.00021007]
["bitfinex","BTCUSD",1644001345065,0.09870395,40511.0,40502.0,0.00021007]
["bitfinex","BTCUSD",1644001345262,0.09870395,40511.0,40500.0,0.05]
["bitfinex","BTCUSD",1644001345463,0.36668961,40506.0,40503.0,0.05]
["bitfinex","BTCUSD",1644001345667,0.33435621,40504.0,40503.0,0.05]
["bitfinex","BTCUSD",1644001345864,0.43206611,40504.0,40503.0,0.05]
["bitfinex","BTCUSD",1644001346320,0.43206611,40504.0,40500.0,0.05]
["bitfinex","BTCUSD",1644001346522,0.336755,40503.0,40500.0,0.05]
["bitfinex","BTCUSD",1644001346921,0.53206611,40504.0,40497.0,0.00021007]
["bitfinex","BTCUSD",1644001347121,0.53206611,40504.0,40499.0,0.05]
["bitfinex","BTCUSD",1644001347323,0.336755,40503.0,40499.0,0.05]
["bitfinex","BTCUSD",1644001347522,0.32847757,40497.0,40496.0,0.05084065]
["bitfinex","BTCUSD",1644001347725,0.41820801,40497.0,40496.0,0.05084065]
["bitfinex","BTCUSD",1644001347922,0.32847757,40497.0,40496.0,0.05084065]
["bitfinex","BTCUSD",1644001348125,0.45056246,40497.0,40496.0,0.05084065]
["bitfinex","BTCUSD",1644001348427,0.12348937,40502.0,40496.0,0.05]
["bitfinex","BTCUSD",1644001348623,0.45836312,40497.0,40496.0,0.05]
["bitfinex","BTCUSD",1644001349024,0.061742,40501.0,40496.0,0.05]
["bitfinex","BTCUSD",1644001349225,0.05,40500.0,40499.0,0.05]
["bitfinex","BTCUSD",1644001349423,0.05,40500.0,40494.0,0.00084064]
["bitfinex","BTCUSD",1644001349424,0.05,40500.0,40494.0,0.05084064]
["bitfinex","BTCUSD",1644001349624,0.061742,40501.0,40490.0,0.061742]
["bitfinex","BTCUSD",1644001349625,0.111742,40501.0,40499.0,0.05]
["bitfinex","BTCUSD",1644001349859,0.37324867,40500.0,40496.0,0.00084063]
["bitfinex","BTCUSD",1644001350053,0.37324867,40500.0,40496.0,0.0010507]
["bitfinex","BTCUSD",1644001350453,0.37324867,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1644001351357,0.47748957,40500.0,40499.0,0.05]
["bitfinex","BTCUSD",1644001351554,0.81424457,40500.0,40499.0,0.05]
["bitfinex","BTCUSD",1644001351754,0.81424457,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1644001351755,0.42324867,40500.0,40498.0,0.05]
["bitfinex","BTCUSD",1644001351955,0.0960954,40498.0,40493.0,0.00021007]
["bitfinex","BTCUSD",1644001352157,0.05,40499.0,40497.0,0.05021007]
["bitfinex","BTCUSD",1644001352355,0.09663293,40498.0,40497.0,0.05]
["bitfinex","BTCUSD",1644001352555,0.05,40500.0,40497.0,0.05]
["bitfinex","BTCUSD",1644001352855,0.25,40500.0,40497.0,0.05]
["bitfinex","BTCUSD",1644001353056,0.25,40500.0,40497.0,0.05020979]
["bitfinex","BTCUSD",1644001353057,0.05,40498.0,40497.0,0.05020979]
["bitfinex","BTCUSD",1644001353261,0.05,40498.0,40497.0,0.05]
["bitfinex","BTCUSD",1644001353458,0.3,40500.0,40497.0,0.05]
["bitfinex","BTCUSD",1644001353903,0.3,40500.0,40497.0,0.05020979]
["bitfinex","BTCUSD",1644001354505,0.21035884,40500.0,40497.0,0.05020979]
["bitfinex","BTCUSD",1644001355306,0.21035884,40500.0,40497.0,0.00020979]
["bitfinex","BTCUSD",1644001355508,0.21035884,40500.0,40496.0,0.41654766]
["bitfinex","BTCUSD",1644001355705,0.21035884,40500.0,40496.0,0.0007943]
["bitfinex","BTCUSD",1644001356106,0.3325064,40497.0,40496.0,0.0007943]
["bitfinex","BTCUSD",1644001356909,0.16035884,40500.0,40495.0,0.00020979]
["bitfinex","BTCUSD",1644001357109,0.37975656,40496.0,40494.0,0.05079431]
["bitfinex","BTCUSD",1644001357952,0.37975656,40496.0,40494.0,0.05]
["bitfinex","BTCUSD",1644001363005,0.37975656,40496.0,40493.0,0.00098608]
["bitfinex","BTCUSD",1644001363006,0.08849114,40495.0,40493.0,0.00098608]
["bitfinex","BTCUSD",1644001363208,0.08849114,40495.0,40493.0,0.00077629]
["bitfinex","BTCUSD",1644001363209,0.14846837,40494.0,40493.0,0.00077629]
["bitfinex","BTCUSD",1644001363405,0.436155,40494.0,40493.0,0.00077629]
["bitfinex","BTCUSD",1644001363807,0.536155,40494.0,40493.0,0.00077629]
["bitfinex","BTCUSD",1644001364008,0.536155,40494.0,40492.0,0.00020979]
["bitfinex","BTCUSD",1644001364212,0.6884153,40489.0,40486.0,0.25913625]
["bitfinex","BTCUSD",1644001364407,0.09240704,40488.0,40486.0,0.25913625]
["bitfinex","BTCUSD",1644001364605,0.09240704,40488.0,40486.0,0.25892646]
["bitfinex","BTCUSD",1644001364862,0.06176,40489.0,40487.0,0.20994945]
["bitfinex","BTCUSD",1644001365061,0.05,40493.0,40488.0,0.64568146]
["bitfinex","BTCUSD",1644001365258,0.1601,40499.0,40492.0,0.05]
["bitfinex","BTCUSD",1644001365459,0.05,40495.0,40492.0,0.061746]
["bitfinex","BTCUSD",1644001365657,0.05,40495.0,40493.0,0.336755]
["bitfinex","BTCUSD",1644001365859,0.57050668,40500.0,40493.0,0.68026926]
["bitfinex","BTCUSD",1644001366060,0.57050668,40500.0,40493.0,0.34351426]
["bitfinex","BTCUSD",1644001366258,0.41014784,40500.0,40493.0,0.34372405]
["bitfinex","BTCUSD",1644001366660,0.41014784,40500.0,40494.0,0.00075208]
["bitfinex","BTCUSD",1644001366864,0.05,40500.0,40494.0,0.28989318]
["bitfinex","BTCUSD",1644001367064,0.05,40507.0,40497.0,0.21004042]
["bitfinex","BTCUSD",1644001367260,0.05,40507.0,40498.0,0.54679542]
["bitfinex","BTCUSD",1644001367463,0.19856762,40507.0,40496.0,0.21025021]
["bitfinex","BTCUSD",1644001367661,0.19856762,40507.0,40497.0,0.54679542]
["bitfinex","BTCUSD",1644001368060,0.49528624,40505.0,40497.0,0.54679542]
["bitfinex","BTCUSD",1644001368262,0.49528624,40505.0,40500.0,0.36865567]
["bitfinex","BTCUSD",1644001368911,0.49528624,40505.0,40500.0,0.36886546]
["bitfinex","BTCUSD",1644001369110,0.49528624,40505.0,40500.0,0.23751356]
["bitfinex","BTCUSD",1644001369515,0.49528624,40505.0,40500.0,0.00020979]
["bitfinex","BTCUSD",1644001369710,0.0294,40505.0,40499.0,0.51719298]
["bitfinex","BTCUSD",1644001369911,0.0294,40505.0,40500.0,0.336755]
["bitfinex","BTCUSD",1644001370211,0.0294,40505.0,40500.0,0.33727132]
["bitfinex","BTCUSD",1644001370415,0.2759377,40501.0,40500.0,0.33727132]
["bitfinex","BTCUSD",1644001370612,0.2759377,40501.0,40500.0,0.33706153]
["bitfinex","BTCUSD",1644001371414,0.34175067,40502.0,40500.0,0.33706153]
["bitfinex","BTCUSD",1644001371613,0.34175067,40502.0,40501.0,0.91017944]
["bitfinex","BTCUSD",1644001371812,0.34175067,40502.0,40501.0,0.54592297]
["bitfinex","BTCUSD",1644001373154,0.34175067,40502.0,40501.0,0.33574353]
["bitfinex","BTCUSD",1644001373956,0.061735,40504.0,40501.0,0.33574353]
["bitfinex","BTCUSD",1644001374156,0.061735,40504.0,40502.0,0.336738]
["bitfinex","BTCUSD",1644001374457,0.0794,40505.0,40502.0,0.33704453]
["bitfinex","BTCUSD",1644001375256,0.0794,40505.0,40502.0,0.00030653]
["bitfinex","BTCUSD",1644001376416,0.2794,40505.0,40502.0,0.00030653]
["bitfinex","BTCUSD",1644001378719,0.3294,40505.0,40502.0,0.00030653]
["bitfinex","BTCUSD",1644001379318,0.061732,40504.0,40502.0,0.00030653]
["bitfinex","BTCUSD",1644001380256,0.12346358,40504.0,40502.0,0.00030653]
["bitfinex","BTCUSD",1644001380657,0.336755,40503.0,40499.0,0.00020979]
["bitfinex","BTCUSD",1644001380858,0.12346358,40504.0,40500.0,0.00030653]
["bitfinex","BTCUSD",1644001381057,0.336755,40503.0,40500.0,0.00030653]
["bitfinex","BTCUSD",1644001381258,0.12346358,40504.0,40500.0,0.00030653]
["bitfinex","BTCUSD",1644001381461,0.061734,40502.0,40500.0,0.00030653]
["bitfinex","BTCUSD",1644001381659,0.12346358,40504.0,40500.0,0.00030653]
["bitfinex","BTCUSD",1644001381660,0.061732,40504.0,40500.0,0.00030653]
["bitfinex","BTCUSD",1644001381860,0.061732,40504.0,40500.0,0.23949987]
["bitfinex","BTCUSD",1644001382258,0.061732,40504.0,40500.0,0.00057632]
["bitfinex","BTCUSD",1644001382462,0.061732,40504.0,40500.0,0.00042653]
["bitfinex","BTCUSD",1644001382662,0.061732,40504.0,40500.0,0.00048653]
["bitfinex","BTCUSD",1644001383461,0.402864,40505.0,40500.0,0.00048653]
["bitfinex","BTCUSD",1644001383462,0.2794,40505.0,40500.0,0.00048653]
["bitfinex","BTCUSD",1644001383707,0.07890579,40505.0,40504.0,1.8132532]
["bitfinex","BTCUSD",1644001383907,0.00075312,40508.0,40505.0,1.55]
["bitfinex","BTCUSD",1644001384105,0.00075312,40508.0,40507.0,1.81255257]
["bitfinex","BTCUSD",1644001384303,0.00075312,40508.0,40507.0,1.21433071]
["bitfinex","BTCUSD",1644001384504,0.01858926,40513.0,40508.0,0.3367]
["bitfinex","BTCUSD",1644001384706,0.00033664,40510.0,40508.0,0.5995591]
["bitfinex","BTCUSD",1644001384905,0.00033664,40510.0,40508.0,0.6995591]
["bitfinex","BTCUSD",1644001385109,0.01858926,40513.0,40510.0,0.09566336]
["bitfinex","BTCUSD",1644001385306,0.01858926,40513.0,40511.0,0.335328]
["bitfinex","BTCUSD",1644001385505,0.01858926,40513.0,40511.0,0.33563453]
["bitfinex","BTCUSD",1644001386207,0.1194707,40513.0,40512.0,0.061709]
["bitfinex","BTCUSD",1644001386407,0.09087686,40513.0,40512.0,0.06201553]
["bitfinex","BTCUSD",1644001386607,0.38083425,40515.0,40512.0,0.06201553]
["bitfinex","BTCUSD",1644001386808,0.47662559,40515.0,40512.0,0.06201553]
["bitfinex","BTCUSD",1644001387010,0.29254937,40514.0,40512.0,0.06201553]
["bitfinex","BTCUSD",1644001387210,0.3,40513.0,40512.0,0.06201553]
["bitfinex","BTCUSD",1644001387458,0.39754224,40513.0,40512.0,0.00030653]
["bitfinex","BTCUSD",1644001387666,1.1916621,40513.0,40512.0,0.00030653]
["bitfinex","BTCUSD",1644001387858,1.45282395,40513.0,40512.0,0.00030653]
["bitfinex","BTCUSD",1644001388058,2.0528031,40513.0,40512.0,0.00030653]
["bitfinex","BTCUSD",1644001388260,2.05954739,40513.0,40512.0,0.00030653]
["bitfinex","BTCUSD",1644001388460,1.73749131,40513.0,40512.0,0.00030653]
["bitfinex","BTCUSD",1644001388658,1.73749131,40513.0,40497.0,0.084]
["bitfinex","BTCUSD",1644001388659,0.06173844,40510.0,40497.0,0.084]
["bitfinex","BTCUSD",1644001388862,0.0494,40509.0,40499.0,0.00020979]
["bitfinex","BTCUSD",1644001389060,0.05,40500.0,40497.0,0.084]
["bitfinex","BTCUSD",1644001389261,0.05,40500.0,40498.0,0.336755]
["bitfinex","BTCUSD",1644001389662,0.05,40500.0,40497.0,0.084]
["bitfinex","BTCUSD",1644001389663,0.05,40500.0,40497.0,0.08420979]
["bitfinex","BTCUSD",1644001389862,0.05,40500.0,40497.0,0.084]
["bitfinex","BTCUSD",1644001390060,0.05,40500.0,40497.0,0.08420979]
["bitfinex","BTCUSD",1644001390264,0.04999887,40500.0,40498.0,0.336755]
["bitfinex","BTCUSD",1644001390461,0.05,40501.0,40500.0,0.00012]
["bitfinex","BTCUSD",1644001390661,0.09999887,40501.0,40500.0,0.00024]
["bitfinex","BTCUSD",1644001390862,0.09999887,40501.0,40500.0,0.00036]
["bitfinex","BTCUSD",1644001391103,0.09999887,40501.0,40500.0,0.00042]
["bitfinex","BTCUSD",1644001391306,0.09999887,40501.0,40500.0,0.00054]
["bitfinex","BTCUSD",1644001391504,0.09999887,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1644001391705,0.04999887,40501.0,40500.0,0.00084]
["bitfinex","BTCUSD",1644001391905,0.04999887,40501.0,40500.0,0.00096]
["bitfinex","BTCUSD",1644001392104,0.01,40500.0,40499.0,0.00020979]
["bitfinex","BTCUSD",1644001392303,0.01,40500.0,40499.0,0.336755]
["bitfinex","BTCUSD",1644001393206,0.01,40500.0,40497.0,0.00102651]
["bitfinex","BTCUSD",1644001393405,0.01,40500.0,40498.0,0.336755]
["bitfinex","BTCUSD",1644001393607,0.04999887,40499.0,40498.0,0.336755]
["bitfinex","BTCUSD",1644001395762,0.01,40500.0,40497.0,0.00020979]
["bitfinex","BTCUSD",1644001395963,0.01,40500.0,40498.0,0.31538504]
["bitfinex","BTCUSD",1644001396161,0.01,40500.0,40499.0,1.886745]
["bitfinex","BTCUSD",1644001396362,0.01,40500.0,40499.0,2.20213004]
["bitfinex","BTCUSD",1644001397066,0.01,40500.0,40499.0,1.886745]
["bitfinex","BTCUSD",1644001397466,0.01,40500.0,40499.0,0.336745]
["bitfinex","BTCUSD",1644001397868,0.01,40500.0,40499.0,1.136745]
["bitfinex","BTCUSD",1644001398468,0.26,40500.0,40499.0,0.336745]
["bitfinex","BTCUSD",1644001398906,0.26,40500.0,40499.0,0.786745]
["bitfinex","BTCUSD",1644001399108,0.26,40500.0,40499.0,0.336745]
["bitfinex","BTCUSD",1644001399906,0.17,40500.0,40499.0,1.636745]
["bitfinex","BTCUSD",1644001400107,0.17,40500.0,40499.0,0.336745]
["bitfinex","BTCUSD",1644001400509,0.17,40500.0,40499.0,0.65213004]
["bitfinex","BTCUSD",1644001400713,0.17,40500.0,40499.0,0.336745]
["bitfinex","BTCUSD",1644001400910,0.17,40500.0,40499.0,1.636745]
["bitfinex","BTCUSD",1644001401110,0.17,40500.0,40499.0,0.336745]
["bitfinex","BTCUSD",1644001401410,0.17,40500.0,40499.0,0.80177767]
["bitfinex","BTCUSD",1644001401609,0.17,40500.0,40499.0,0.486745]
["bitfinex","BTCUSD",1644001401809,0.17,40500.0,40499.0,1.036745]
["bitfinex","BTCUSD",1644001402211,0.079,40500.0,40499.0,0.336745]
["bitfinex","BTCUSD",1644001403279,0.19938404,40500.0,40499.0,0.336745]
["bitfinex","BTCUSD",1644001403472,0.079,40500.0,40499.0,0.336745]
["bitfinex","BTCUSD",1644001403673,0.06610012,40500.0,40499.0,1.136745]
["bitfinex","BTCUSD",1644001403874,0.06610012,40500.0,40499.0,0.336745]
["bitfinex","BTCUSD",1644001406205,0.06610012,40500.0,40499.0,0.336744]
["bitfinex","BTCUSD",1644001406805,0.06610012,40500.0,40499.0,0.336743]
["bitfinex","BTCUSD",1644001407006,0.06610012,40500.0,40499.0,0.335477]
["bitfinex","BTCUSD",1644001407204,0.06610012,40500.0,40499.0,0.336743]
["bitfinex","BTCUSD",1644001407403,0.06610012,40500.0,40499.0,0.335477]
["bitfinex","BTCUSD",1644001407606,0.06610012,40500.0,40499.0,0.336743]
["bitfinex","BTCUSD",1644001408807,0.06610012,40500.0,40499.0,0.786743]
["bitfinex","BTCUSD",1644001409005,0.06610012,40500.0,40499.0,0.336743]
["bitfinex","BTCUSD",1644001409869,0.06610012,40500.0,40498.0,0.33569579]
["bitfinex","BTCUSD",1644001410063,0.06610012,40500.0,40498.0,0.65055084]
["bitfinex","BTCUSD",1644001410261,0.06610012,40500.0,40498.0,0.335486]
["bitfinex","BTCUSD",1644001411666,0.04999887,40499.0,40498.0,0.335486]
["bitfinex","BTCUSD",1644001411965,0.04999887,40499.0,40494.0,0.31102948]
["bitfinex","BTCUSD",1644001412163,0.06610012,40500.0,40495.0,0.336755]
["bitfinex","BTCUSD",1644001412364,0.04999887,40496.0,40495.0,0.336755]
["bitfinex","BTCUSD",1644001412967,0.04999887,40496.0,40494.0,0.06194979]
["bitfinex","BTCUSD",1644001413168,0.04999887,40496.0,40490.0,1.01657565]
["bitfinex","BTCUSD",1644001413169,0.39170874,40496.0,40493.0,0.00020979]
["bitfinex","BTCUSD",1644001413369,0.48454955,40496.0,40491.0,0.00020979]
["bitfinex","BTCUSD",1644001413612,0.43455068,40496.0,40488.0,0.00020979]
["bitfinex","BTCUSD",1644001413808,0.04999887,40489.0,40487.0,0.02090955]
["bitfinex","BTCUSD",1644001414010,0.04999887,40489.0,40488.0,0.336755]
["bitfinex","BTCUSD",1644001414208,0.04999887,40489.0,40487.0,0.02090955]
["bitfinex","BTCUSD",1644001414409,0.04999887,40489.0,40486.0,0.02012719]
["bitfinex","BTCUSD",1644001414809,0.48648447,40489.0,40486.0,0.02012719]
["bitfinex","BTCUSD",1644001415008,0.63449367,40489.0,40486.0,0.02012719]
["bitfinex","BTCUSD",1644001415210,0.48648447,40489.0,40486.0,0.02012719]
["bitfinex","BTCUSD",1644001416217,0.63053461,40489.0,40486.0,0.0199174]
["bitfinex","BTCUSD",1644001416412,0.48648447,40489.0,40486.0,0.06196379]
["bitfinex","BTCUSD",1644001417215,0.04999887,40489.0,40486.0,0.06196379]
["bitfinex","BTCUSD",1644001417460,0.04999887,40489.0,40487.0,0.336755]
["bitfinex","BTCUSD",1644001418460,0.47267122,40489.0,40487.0,0.336755]
["bitfinex","BTCUSD",1644001418660,0.47267122,40489.0,40486.0,0.06280499]
["bitfinex","BTCUSD",1644001418863,0.47267122,40489.0,40486.0,0.0625952]
["bitfinex","BTCUSD",1644001419061,0.04999887,40489.0,40486.0,0.0625952]
["bitfinex","BTCUSD",1644001419663,0.04999887,40489.0,40488.0,1.673489]
["bitfinex","BTCUSD",1644001419862,0.04999887,40489.0,40488.0,2.009163]
["bitfinex","BTCUSD",1644001420261,0.04999887,40496.0,40488.0,2.009163]
["bitfinex","BTCUSD",1644001420562,0.04999887,40496.0,40491.0,0.061741]
["bitfinex","BTCUSD",1644001420762,0.04999887,40496.0,40492.0,0.085636]
["bitfinex","BTCUSD",1644001420962,0.04999887,40496.0,40492.0,0.08584579]
["bitfinex","BTCUSD",1644001421211,0.04999887,40494.0,40492.0,0.08584579]
["bitfinex","BTCUSD",1644001421420,0.42,40499.0,40493.0,0.061734]
["bitfinex","BTCUSD",1644001421614,0.46999887,40500.0,40494.0,0.336693]
["bitfinex","BTCUSD",1644001421814,0.42,40500.0,40494.0,0.460153]
["bitfinex","BTCUSD",1644001422015,0.04999887,40495.0,40492.0,0.00020979]
["bitfinex","BTCUSD",1644001422214,0.04999887,40495.0,40493.0,0.336859]
["bitfinex","BTCUSD",1644001422415,0.04999887,40495.0,40494.0,0.936859]
["bitfinex","BTCUSD",1644001422615,0.04999887,40495.0,40494.0,0.336859]
["bitfinex","BTCUSD",1644001422816,0.04999887,40495.0,40490.0,0.336859]
["bitfinex","BTCUSD",1644001423016,0.04999887,40491.0,40490.0,0.398605]
["bitfinex","BTCUSD",1644001423417,0.04999887,40491.0,40490.0,0.39938155]
["bitfinex","BTCUSD",1644001424318,0.04999887,40491.0,40490.0,0.33763555]
["bitfinex","BTCUSD",1644001424620,0.04999887,40491.0,40489.0,0.00020979]
["bitfinex","BTCUSD",1644001424869,0.43567619,40490.0,40488.0,0.000357]
["bitfinex","BTCUSD",1644001425063,0.43567619,40490.0,40488.0,0.00014721]
["bitfinex","BTCUSD",1644001425263,0.46180999,40489.0,40488.0,0.00014721]
["bitfinex","BTCUSD",1644001425662,0.41816475,40488.0,40482.0,0.00020979]
["bitfinex","BTCUSD",1644001425864,0.41816475,40488.0,40481.0,0.093]
["bitfinex","BTCUSD",1644001425865,0.04999887,40483.0,40481.0,0.093]
["bitfinex","BTCUSD",1644001426069,0.04999887,40483.0,40482.0,0.93621502]
["bitfinex","BTCUSD",1644001426262,0.04999887,40483.0,40482.0,0.33621502]
["bitfinex","BTCUSD",1644001426464,0.03327204,40483.0,40481.0,0.09320979]
["bitfinex","BTCUSD",1644001426669,0.80595103,40488.0,40481.0,0.093]
["bitfinex","BTCUSD",1644001426868,0.03327204,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1644001430415,0.1778205,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1644001430616,0.03327204,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1644001431516,0.29375925,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1644001431819,0.03327204,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1644001432662,0.19327204,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1644001436308,0.29889504,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1644001436508,0.19327204,40482.0,40481.0,0.01]
["bitfinex","BTCUSD",1644001438609,0.3,40481.0,40477.0,0.00020979]
["bitfinex","BTCUSD",1644001438813,0.29805433,40478.0,40476.0,0.02006653]
["bitfinex","BTCUSD",1644001439017,0.34745433,40478.0,40476.0,0.02006653]
["bitfinex","BTCUSD",1644001439211,0.38689,40477.0,40476.0,0.02006653]
["bitfinex","BTCUSD",1644001439414,0.48140339,40477.0,40476.0,0.02006653]
["bitfinex","BTCUSD",1644001439612,0.87463775,40477.0,40476.0,0.02006653]
["bitfinex","BTCUSD",1644001439875,0.92463775,40477.0,40476.0,0.02006653]
["bitfinex","BTCUSD",1644001440067,0.70561905,40477.0,40476.0,0.02006653]
["bitfinex","BTCUSD",1644001440567,0.70561905,40477.0,40472.0,0.00020979]
["bitfinex","BTCUSD",1644001440769,0.01394484,40473.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001441073,0.01394484,40473.0,40472.0,0.00020979]
["bitfinex","BTCUSD",1644001441074,0.64896232,40473.0,40472.0,0.00020979]
["bitfinex","BTCUSD",1644001441269,0.69896232,40473.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001441470,0.33689,40472.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001441870,0.38629,40472.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001443473,0.01394484,40473.0,40471.0,0.54605516]
["bitfinex","BTCUSD",1644001443713,0.5586,40488.0,40472.0,1.92294516]
["bitfinex","BTCUSD",1644001443714,0.01394484,40476.0,40472.0,1.92294516]
["bitfinex","BTCUSD",1644001444013,0.01394484,40476.0,40475.0,0.12108016]
["bitfinex","BTCUSD",1644001445014,0.01394484,40476.0,40472.0,0.00020979]
["bitfinex","BTCUSD",1644001445213,0.3619561,40478.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001445214,0.05,40477.0,40473.0,0.00084017]
["bitfinex","BTCUSD",1644001445512,0.01394484,40474.0,40473.0,0.00084017]
["bitfinex","BTCUSD",1644001446113,0.30166449,40474.0,40473.0,0.00084017]
["bitfinex","BTCUSD",1644001446312,0.01394484,40474.0,40472.0,0.00020979]
["bitfinex","BTCUSD",1644001446512,0.01394484,40474.0,40471.0,0.01080466]
["bitfinex","BTCUSD",1644001447013,0.10205221,40473.0,40471.0,0.01080466]
["bitfinex","BTCUSD",1644001447219,0.01394484,40474.0,40471.0,0.01080466]
["bitfinex","BTCUSD",1644001447472,0.37797614,40472.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001447673,0.71486614,40472.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001447873,0.76038282,40472.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001448675,0.80978282,40472.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001448873,0.85978282,40472.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001449879,0.95978282,40472.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001450674,1.05143664,40472.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001453211,0.95978282,40472.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001454613,1.3286897,40472.0,40471.0,0.01]
["bitfinex","BTCUSD",1644001454866,1.22464968,40472.0,40463.0,6.466e-05]
["bitfinex","BTCUSD",1644001455066,0.37312112,40464.0,40463.0,6.466e-05]
["bitfinex","BTCUSD",1644001455862,0.01394484,40464.0,40462.0,0.00020996]
["bitfinex","BTCUSD",1644001456061,0.01394484,40464.0,40461.0,0.04605516]
["bitfinex","BTCUSD",1644001457363,0.01394484,40464.0,40461.0,0.04105516]
["bitfinex","BTCUSD",1644001458368,0.07576633,40469.0,40468.0,0.85]
["bitfinex","BTCUSD",1644001458614,0.1,40471.0,40462.0,0.00020996]
["bitfinex","BTCUSD",1644001458813,0.1,40471.0,40463.0,0.00020996]
["bitfinex","BTCUSD",1644001458814,0.05,40471.0,40463.0,0.00020996]
["bitfinex","BTCUSD",1644001459014,0.05,40471.0,40461.0,0.05520996]
["bitfinex","BTCUSD",1644001459213,0.21,40472.0,40464.0,0.05]
["bitfinex","BTCUSD",1644001459415,0.39626388,40468.0,40464.0,0.05]
["bitfinex","BTCUSD",1644001459613,0.33689,40467.0,40464.0,0.05]
["bitfinex","BTCUSD",1644001459814,0.33689,40467.0,40462.0,0.05020996]
["bitfinex","BTCUSD",1644001460014,0.43010726,40467.0,40462.0,0.05]
["bitfinex","BTCUSD",1644001460218,0.41990269,40464.0,40462.0,0.00020996]
["bitfinex","BTCUSD",1644001460415,0.41990269,40464.0,40461.0,0.00583786]
["bitfinex","BTCUSD",1644001460915,0.00083772,40465.0,40461.0,0.005]
["bitfinex","BTCUSD",1644001461116,0.00083772,40465.0,40463.0,0.05]
["bitfinex","BTCUSD",1644001461518,0.00083772,40465.0,40462.0,0.00020996]
["bitfinex","BTCUSD",1644001461719,0.00083772,40465.0,40461.0,0.00520996]
["bitfinex","BTCUSD",1644001462017,0.39963595,40465.0,40461.0,0.00604777]
["bitfinex","BTCUSD",1644001462217,0.09797701,40464.0,40461.0,0.00583781]
["bitfinex","BTCUSD",1644001462665,0.09797701,40464.0,40461.0,0.05583781]
["bitfinex","BTCUSD",1644001462867,0.39963595,40465.0,40461.0,0.00583781]
["bitfinex","BTCUSD",1644001463061,0.39963595,40465.0,40461.0,0.005]
["bitfinex","BTCUSD",1644001463461,0.40045382,40465.0,40461.0,0.00520996]
["bitfinex","BTCUSD",1644001463662,0.40045382,40465.0,40462.0,0.05]
["bitfinex","BTCUSD",1644001463861,0.40045382,40465.0,40462.0,0.05020996]
["bitfinex","BTCUSD",1644001464062,0.40045382,40465.0,40462.0,0.00020996]
["bitfinex","BTCUSD",1644001464262,0.55237655,40465.0,40461.0,0.00520996]
["bitfinex","BTCUSD",1644001464463,0.55237655,40465.0,40463.0,0.05]
["bitfinex","BTCUSD",1644001464661,0.09274267,40466.0,40463.0,0.05]
["bitfinex","BTCUSD",1644001464861,0.09274267,40466.0,40462.0,0.00020996]
["bitfinex","BTCUSD",1644001465064,0.10470859,40464.0,40461.0,0.00581796]
["bitfinex","BTCUSD",1644001465263,0.10057389,40463.0,40461.0,0.05581796]
["bitfinex","BTCUSD",1644001465467,0.10057389,40463.0,40461.0,0.005]
["bitfinex","BTCUSD",1644001465662,0.45618879,40464.0,40461.0,0.005]
["bitfinex","BTCUSD",1644001465862,0.09226948,40463.0,40461.0,0.00520996]
["bitfinex","BTCUSD",1644001466111,0.09483473,40463.0,40461.0,0.055]
["bitfinex","BTCUSD",1644001466412,0.10165621,40462.0,40461.0,0.055]
["bitfinex","BTCUSD",1644001466610,0.45618879,40464.0,40461.0,0.05520996]
["bitfinex","BTCUSD",1644001466811,0.10560552,40463.0,40461.0,0.005]
["bitfinex","BTCUSD",1644001467012,0.00079092,40465.0,40462.0,0.05]
["bitfinex","BTCUSD",1644001467412,0.00079092,40465.0,40461.0,0.00360555]
["bitfinex","BTCUSD",1644001467413,0.10231095,40464.0,40461.0,0.00360555]
["bitfinex","BTCUSD",1644001467611,0.10231095,40464.0,40461.0,0.05360555]
["bitfinex","BTCUSD",1644001468016,0.1554,40472.0,40461.0,0.05360555]
["bitfinex","BTCUSD",1644001468214,0.00079093,40465.0,40462.0,0.33689]
["bitfinex","BTCUSD",1644001468413,0.00079093,40465.0,40464.0,1.685146]
["bitfinex","BTCUSD",1644001469012,0.44072906,40468.0,40464.0,1.685146]
["bitfinex","BTCUSD",1644001469212,0.44072906,40468.0,40467.0,1.13689]
["bitfinex","BTCUSD",1644001469412,0.44072906,40468.0,40467.0,0.8]
["bitfinex","BTCUSD",1644001469713,0.44072906,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644001469967,0.09594265,40473.0,40467.0,0.05]
["bitfinex","BTCUSD",1644001470266,0.103476,40477.0,40472.0,0.05]
["bitfinex","BTCUSD",1644001470465,0.43561605,40475.0,40474.0,0.05]
["bitfinex","BTCUSD",1644001470666,0.43561605,40475.0,40471.0,0.05]
["bitfinex","BTCUSD",1644001470667,0.00074883,40472.0,40471.0,0.05]
["bitfinex","BTCUSD",1644001470862,0.00074883,40472.0,40471.0,0.75]
["bitfinex","BTCUSD",1644001471362,0.39826457,40472.0,40470.0,0.05]
["bitfinex","BTCUSD",1644001471564,0.39826457,40472.0,40468.0,0.00020996]
["bitfinex","BTCUSD",1644001471565,0.09938975,40471.0,40468.0,0.00020996]
["bitfinex","BTCUSD",1644001471861,0.39751574,40472.0,40468.0,0.00020996]
["bitfinex","BTCUSD",1644001472064,0.00021147,40469.0,40467.0,0.04978853]
["bitfinex","BTCUSD",1644001472266,0.1351229,40468.0,40467.0,0.04978853]
["bitfinex","BTCUSD",1644001472464,0.1351229,40468.0,40467.0,0.38667853]
["bitfinex","BTCUSD",1644001472666,0.1351229,40468.0,40467.0,0.04978853]
["bitfinex","BTCUSD",1644001472965,0.00074886,40470.0,40467.0,0.04978853]
["bitfinex","BTCUSD",1644001473168,0.00074886,40470.0,40469.0,0.59978853]
["bitfinex","BTCUSD",1644001473364,0.00074886,40470.0,40469.0,0.55]
["bitfinex","BTCUSD",1644001473615,0.00074886,40470.0,40468.0,0.04978853]
["bitfinex","BTCUSD",1644001474013,0.09337448,40471.0,40468.0,0.04978853]
["bitfinex","BTCUSD",1644001474215,0.09130425,40470.0,40468.0,0.04978853]
["bitfinex","BTCUSD",1644001474515,0.32331638,40467.0,40465.0,0.21047242]
["bitfinex","BTCUSD",1644001474813,0.32331638,40467.0,40464.0,0.26026095]
["bitfinex","BTCUSD",1644001474814,0.42259304,40467.0,40464.0,0.26026095]
["bitfinex","BTCUSD",1644001475015,0.00021147,40466.0,40465.0,1.06750576]
["bitfinex","BTCUSD",1644001475215,0.10115016,40466.0,40465.0,0.56750576]
["bitfinex","BTCUSD",1644001475415,0.10115016,40466.0,40465.0,0.02014334]
["bitfinex","BTCUSD",1644001475818,0.00021147,40470.0,40465.0,0.23061576]
["bitfinex","BTCUSD",1644001476015,0.1037739,40471.0,40469.0,0.04978853]
["bitfinex","BTCUSD",1644001476213,0.00021147,40470.0,40469.0,0.04978853]
["bitfinex","BTCUSD",1644001476614,0.76191882,40472.0,40469.0,0.04978853]
["bitfinex","BTCUSD",1644001476815,0.10197074,40471.0,40469.0,0.04978853]
["bitfinex","BTCUSD",1644001477014,0.10197074,40471.0,40466.0,0.21047242]
["bitfinex","BTCUSD",1644001477217,0.15175057,40470.0,40466.0,0.21047242]
["bitfinex","BTCUSD",1644001477462,0.92191882,40472.0,40469.0,0.04978853]
["bitfinex","BTCUSD",1644001477662,0.33689,40471.0,40466.0,0.26026095]
["bitfinex","BTCUSD",1644001477864,0.92191882,40472.0,40466.0,0.26026095]
["bitfinex","BTCUSD",1644001478065,0.00021147,40468.0,40466.0,0.21047242]
["bitfinex","BTCUSD",1644001478268,0.00021147,40468.0,40464.0,0.21047242]
["bitfinex","BTCUSD",1644001478470,0.38800436,40465.0,40463.0,0.2322048]
["bitfinex","BTCUSD",1644001478665,0.09889251,40464.0,40463.0,0.2322048]
["bitfinex","BTCUSD",1644001478866,0.38800436,40465.0,40463.0,0.5690948]
["bitfinex","BTCUSD",1644001479066,0.38800436,40465.0,40463.0,0.2322048]
["bitfinex","BTCUSD",1644001480067,0.38800436,40465.0,40464.0,0.21047242]
["bitfinex","BTCUSD",1644001480566,0.00083705,40466.0,40464.0,0.20546462]
["bitfinex","BTCUSD",1644001480766,0.00083705,40466.0,40465.0,1.53689]
["bitfinex","BTCUSD",1644001480970,0.00083705,40466.0,40465.0,1.79998052]
["bitfinex","BTCUSD",1644001481212,0.00083705,40466.0,40465.0,0.38689]
["bitfinex","BTCUSD",1644001481413,0.21865977,40470.0,40465.0,0.65020305]
["bitfinex","BTCUSD",1644001481611,0.09956692,40471.0,40469.0,0.05]
["bitfinex","BTCUSD",1644001481811,0.09956692,40471.0,40465.0,0.60020305]
["bitfinex","BTCUSD",1644001481812,0.47023587,40470.0,40466.0,0.05]
["bitfinex","BTCUSD",1644001482014,0.09905936,40469.0,40466.0,0.05]
["bitfinex","BTCUSD",1644001482211,0.33689,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644001482410,0.09905936,40469.0,40466.0,0.05]
["bitfinex","BTCUSD",1644001482610,0.33689,40468.0,40466.0,0.05]
["bitfinex","BTCUSD",1644001482811,0.09905936,40469.0,40466.0,0.05]
["bitfinex","BTCUSD",1644001483012,0.13962833,40467.0,40464.0,0.26331305]
["bitfinex","BTCUSD",1644001483213,0.10504211,40466.0,40465.0,0.26331305]
["bitfinex","BTCUSD",1644001483412,0.26691391,40466.0,40465.0,0.26331305]
["bitfinex","BTCUSD",1644001483615,0.37516111,40465.0,40462.0,0.31505174]
["bitfinex","BTCUSD",1644001483812,0.42958926,40464.0,40461.0,0.02192013]
["bitfinex","BTCUSD",1644001484015,0.09111271,40463.0,40461.0,0.02192013]
["bitfinex","BTCUSD",1644001484212,0.6,40461.0,40455.0,0.05]
["bitfinex","BTCUSD",1644001484412,0.46559532,40460.0,40457.0,0.31632313]
["bitfinex","BTCUSD",1644001484613,0.46559532,40460.0,40456.0,0.02032584]
["bitfinex","BTCUSD",1644001484614,0.28960178,40458.0,40456.0,0.02032584]
["bitfinex","BTCUSD",1644001484878,0.386349,40457.0,40456.0,0.02032584]
["bitfinex","BTCUSD",1644001485071,0.436349,40457.0,40456.0,0.02077965]
["bitfinex","BTCUSD",1644001485274,0.586349,40457.0,40456.0,0.02077965]
["bitfinex","BTCUSD",1644001485871,0.68750096,40457.0,40456.0,0.02077965]
["bitfinex","BTCUSD",1644001486070,0.436349,40457.0,40456.0,0.02032584]
["bitfinex","BTCUSD",1644001486470,0.386349,40457.0,40456.0,0.02032584]
["bitfinex","BTCUSD",1644001486872,0.0494,40457.0,40456.0,0.02032584]
["bitfinex","BTCUSD",1644001488618,0.0024808,40458.0,40455.0,0.00020917]
["bitfinex","BTCUSD",1644001488824,0.16,40457.0,40454.0,0.05]
["bitfinex","BTCUSD",1644001489418,0.16,40457.0,40452.0,0.00020917]
["bitfinex","BTCUSD",1644001489619,0.16,40457.0,40451.0,0.06020917]
["bitfinex","BTCUSD",1644001489821,0.1370016,40454.0,40452.0,0.00083245]
["bitfinex","BTCUSD",1644001490021,0.1370016,40454.0,40452.0,0.00104162]
["bitfinex","BTCUSD",1644001490721,0.336949,40453.0,40452.0,0.00104162]
["bitfinex","BTCUSD",1644001490921,0.336949,40453.0,40452.0,0.00020917]
["bitfinex","BTCUSD",1644001491123,0.336949,40453.0,40451.0,0.01083247]
["bitfinex","BTCUSD",1644001491326,0.5551616,40454.0,40451.0,0.01083247]
["bitfinex","BTCUSD",1644001492124,0.5551616,40454.0,40451.0,0.01]
["bitfinex","BTCUSD",1644001492364,0.5551616,40454.0,40451.0,0.01020917]
["bitfinex","BTCUSD",1644001492562,0.5551616,40454.0,40453.0,0.21091357]
["bitfinex","BTCUSD",1644001492759,0.8921106,40454.0,40453.0,0.21091357]
["bitfinex","BTCUSD",1644001493159,1.16140172,40454.0,40453.0,0.21091357]
["bitfinex","BTCUSD",1644001493360,0.5551616,40454.0,40453.0,0.21091357]
["bitfinex","BTCUSD",1644001493760,0.6051616,40454.0,40453.0,0.21091357]
["bitfinex","BTCUSD",1644001493963,0.6051616,40454.0,40453.0,0.26091357]
["bitfinex","BTCUSD",1644001493964,0.41816,40454.0,40453.0,0.26091357]
["bitfinex","BTCUSD",1644001494162,0.46816,40454.0,40453.0,0.21091357]
["bitfinex","BTCUSD",1644001494360,0.46816,40454.0,40452.0,0.00020917]
["bitfinex","BTCUSD",1644001494560,0.46816,40454.0,40451.0,0.27364241]
["bitfinex","BTCUSD",1644001494764,0.41816,40454.0,40451.0,0.27447487]
["bitfinex","BTCUSD",1644001494960,0.5366394,40454.0,40453.0,0.21087996]
["bitfinex","BTCUSD",1644001495261,0.41816,40454.0,40452.0,0.00020917]
["bitfinex","BTCUSD",1644001495462,0.0024808,40454.0,40452.0,0.26364241]
["bitfinex","BTCUSD",1644001495663,0.0024808,40454.0,40453.0,0.05]
["bitfinex","BTCUSD",1644001495961,0.0024808,40454.0,40453.0,0.05020917]
["bitfinex","BTCUSD",1644001497123,0.0024808,40454.0,40453.0,0.26105485]
["bitfinex","BTCUSD",1644001497323,0.0024808,40454.0,40453.0,0.21084568]
["bitfinex","BTCUSD",1644001497724,0.10442185,40454.0,40453.0,0.20584568]
["bitfinex","BTCUSD",1644001497923,0.0024808,40454.0,40453.0,0.20584568]
["bitfinex","BTCUSD",1644001498923,0.0024808,40454.0,40452.0,0.00020917]
["bitfinex","BTCUSD",1644001499125,0.0024808,40454.0,40451.0,0.01102919]
["bitfinex","BTCUSD",1644001499328,0.09469208,40454.0,40451.0,0.01020917]
["bitfinex","BTCUSD",1644001499525,0.09469208,40454.0,40451.0,0.01066183]
["bitfinex","BTCUSD",1644001500365,0.0024808,40454.0,40451.0,0.01066183]
["bitfinex","BTCUSD",1644001500573,0.0024808,40454.0,40451.0,0.01020917]
["bitfinex","BTCUSD",1644001502071,0.061811,40453.0,40451.0,0.01020917]
["bitfinex","BTCUSD",1644001502667,0.061811,40453.0,40452.0,0.05]
["bitfinex","BTCUSD",1644001502871,0.0024808,40454.0,40452.0,0.65080058]
["bitfinex","BTCUSD",1644001503069,0.0024808,40454.0,40453.0,0.336949]
["bitfinex","BTCUSD",1644001503272,0.0024808,40454.0,40453.0,0.08538317]
["bitfinex","BTCUSD",1644001503469,0.0024808,40454.0,40453.0,0.00020917]
["bitfinex","BTCUSD",1644001503714,0.0024808,40454.0,40452.0,0.05020917]
["bitfinex","BTCUSD",1644001504817,0.0024808,40454.0,40452.0,0.38715817]
["bitfinex","BTCUSD",1644001505013,0.0024808,40454.0,40453.0,0.336949]
["bitfinex","BTCUSD",1644001505213,0.0024808,40454.0,40453.0,0.33715817]
["bitfinex","BTCUSD",1644001505613,0.0024808,40454.0,40452.0,0.00020917]
["bitfinex","BTCUSD",1644001505813,0.061817,40453.0,40451.0,0.01083025]
["bitfinex","BTCUSD",1644001506013,0.061817,40453.0,40452.0,0.05]
["bitfinex","BTCUSD",1644001506213,0.061817,40453.0,40452.0,0.05020917]
["bitfinex","BTCUSD",1644001506613,0.061817,40453.0,40452.0,0.00020917]
["bitfinex","BTCUSD",1644001506814,0.061817,40453.0,40451.0,0.01]
["bitfinex","BTCUSD",1644001507018,0.061817,40453.0,40451.0,0.01020917]
["bitfinex","BTCUSD",1644001507214,0.336949,40452.0,40451.0,0.01020917]
["bitfinex","BTCUSD",1644001507664,0.4842139,40452.0,40451.0,0.01020917]
["bitfinex","BTCUSD",1644001508062,0.336949,40452.0,40451.0,0.01]
["bitfinex","BTCUSD",1644001508463,0.061817,40453.0,40451.0,0.01]
["bitfinex","BTCUSD",1644001508663,0.111817,40453.0,40451.0,0.01]
["bitfinex","BTCUSD",1644001508864,0.09454202,40452.0,40451.0,0.01]
["bitfinex","BTCUSD",1644001509066,0.0024808,40454.0,40451.0,0.396949]
["bitfinex","BTCUSD",1644001509264,0.0024808,40454.0,40451.0,0.60802779]
["bitfinex","BTCUSD",1644001509669,0.0024808,40454.0,40452.0,0.21086962]
["bitfinex","BTCUSD",1644001509866,0.0024808,40454.0,40453.0,0.336949]
["bitfinex","BTCUSD",1644001510064,0.0024808,40454.0,40453.0,0.08538317]
["bitfinex","BTCUSD",1644001510266,0.0024808,40454.0,40453.0,0.33715817]
["bitfinex","BTCUSD",1644001510667,0.0024808,40454.0,40453.0,0.08538317]
["bitfinex","BTCUSD",1644001510868,0.0024808,40454.0,40453.0,0.336949]
["bitfinex","BTCUSD",1644001511119,0.0024808,40454.0,40453.0,0.085174]
["bitfinex","BTCUSD",1644001511319,0.0024808,40454.0,40452.0,0.54802779]
["bitfinex","BTCUSD",1644001511518,0.0024808,40454.0,40452.0,0.54781862]
["bitfinex","BTCUSD",1644001511718,0.0024808,40454.0,40452.0,0.54802779]
["bitfinex","BTCUSD",1644001512322,0.0024808,40454.0,40452.0,0.33715817]
["bitfinex","BTCUSD",1644001512520,0.35576793,40454.0,40452.0,0.00020917]
["bitfinex","BTCUSD",1644001512721,0.35576793,40454.0,40451.0,0.01]
["bitfinex","BTCUSD",1644001513020,0.35576793,40454.0,40451.0,0.01103942]
["bitfinex","BTCUSD",1644001513419,0.061816,40453.0,40451.0,0.01103942]
["bitfinex","BTCUSD",1644001513621,0.33409108,40452.0,40451.0,0.01103942]
["bitfinex","BTCUSD",1644001513822,0.41873083,40452.0,40451.0,0.01020917]
["bitfinex","BTCUSD",1644001514025,0.41873083,40452.0,40450.0,0.00083027]
["bitfinex","BTCUSD",1644001514026,0.81434953,40452.0,40450.0,0.00083027]
["bitfinex","BTCUSD",1644001514221,0.48675956,40451.0,40450.0,0.00083027]
["bitfinex","BTCUSD",1644001514420,0.436349,40451.0,40450.0,0.00083027]
["bitfinex","BTCUSD",1644001514620,0.436349,40451.0,40441.0,0.03181062]
["bitfinex","BTCUSD",1644001514621,0.061833,40448.0,40441.0,0.03117164]
["bitfinex","BTCUSD",1644001514875,0.29083112,40447.0,40441.0,0.00936102]
["bitfinex","BTCUSD",1644001515067,0.39198279,40447.0,40441.0,0.00936102]
["bitfinex","BTCUSD",1644001515665,0.09100015,40446.0,40441.0,0.00936102]
["bitfinex","BTCUSD",1644001515866,0.061836,40444.0,40441.0,0.00936102]
["bitfinex","BTCUSD",1644001516066,0.13132041,40443.0,40441.0,0.00936102]
["bitfinex","BTCUSD",1644001516266,0.336949,40442.0,40441.0,0.00936102]
["bitfinex","BTCUSD",1644001517069,0.09085798,40434.0,40432.0,0.00166273]
["bitfinex","BTCUSD",1644001517271,0.711843,40440.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001517272,0.25435188,40439.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001517473,0.211843,40440.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001517474,0.386349,40438.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001517669,0.0494,40437.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001518070,0.4569511,40433.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001518269,0.5187971,40433.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001518468,0.69126767,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001518714,0.37924892,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001519316,0.37924892,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001519516,0.336949,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001520118,0.336949,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001520615,0.336949,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001521018,0.42,40433.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001521614,0.40677626,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001522215,0.74372526,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001522473,0.76372526,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001522777,0.02,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001523172,0.02,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001523574,0.46936813,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001523772,0.80631713,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001524174,0.356949,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001524375,0.02,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001524676,0.02,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001525279,0.366935,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001525477,0.703884,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001526516,0.703884,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001526716,0.703884,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001529319,0.95770907,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001529518,0.79077639,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001529718,0.84077639,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001530765,0.703884,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001531169,0.703884,40432.0,40431.0,0.00549947]
["bitfinex","BTCUSD",1644001531568,0.356949,40432.0,40431.0,0.15539947]
["bitfinex","BTCUSD",1644001531767,0.02,40432.0,40431.0,0.15539947]
["bitfinex","BTCUSD",1644001532566,0.02,40432.0,40431.0,0.86995863]
["bitfinex","BTCUSD",1644001532765,0.02,40432.0,40431.0,1.20690763]
["bitfinex","BTCUSD",1644001533169,0.02,40432.0,40431.0,0.96329585]
["bitfinex","BTCUSD",1644001534524,0.02,40432.0,40431.0,0.96350485]
["bitfinex","BTCUSD",1644001534824,0.02,40432.0,40431.0,1.20685934]
["bitfinex","BTCUSD",1644001535423,0.02,40432.0,40431.0,0.96329585]
["bitfinex","BTCUSD",1644001537225,0.02,40432.0,40431.0,0.86360485]
["bitfinex","BTCUSD",1644001537471,0.02,40432.0,40431.0,0.86339585]
["bitfinex","BTCUSD",1644001537874,0.02,40432.0,40431.0,0.05549947]
["bitfinex","BTCUSD",1644001538668,0.17165045,40433.0,40432.0,1.2]
["bitfinex","BTCUSD",1644001538871,0.17165045,40433.0,40432.0,1.99641145]
["bitfinex","BTCUSD",1644001539270,0.06168941,40433.0,40432.0,2.14581145]
["bitfinex","BTCUSD",1644001539472,0.02058968,40444.0,40432.0,2.44581145]
["bitfinex","BTCUSD",1644001539672,0.02058968,40444.0,40443.0,0.05]
["bitfinex","BTCUSD",1644001540172,0.7312154,40444.0,40443.0,0.05]
["bitfinex","BTCUSD",1644001540475,0.73484615,40444.0,40443.0,0.04636925]
["bitfinex","BTCUSD",1644001540974,0.71425647,40444.0,40443.0,0.04636925]
["bitfinex","BTCUSD",1644001541217,0.37730747,40444.0,40439.0,0.04657825]
["bitfinex","BTCUSD",1644001541520,0.37730747,40444.0,40439.0,0.04636925]
["bitfinex","BTCUSD",1644001541717,0.37730747,40444.0,40439.0,0.04657825]
["bitfinex","BTCUSD",1644001541919,0.37445906,40444.0,40439.0,0.04657825]
["bitfinex","BTCUSD",1644001542117,0.00363075,40441.0,40439.0,0.04657825]
["bitfinex","BTCUSD",1644001542518,0.00363075,40441.0,40438.0,0.04597825]
["bitfinex","BTCUSD",1644001542718,0.37445906,40444.0,40438.0,0.04597825]
["bitfinex","BTCUSD",1644001542719,0.37367672,40444.0,40438.0,0.04597825]
["bitfinex","BTCUSD",1644001542919,0.05,40441.0,40438.0,0.04597825]
["bitfinex","BTCUSD",1644001544874,0.05,40441.0,40439.0,0.336949]
["bitfinex","BTCUSD",1644001545068,0.00078418,40442.0,40439.0,0.336949]
["bitfinex","BTCUSD",1644001545266,0.42,40444.0,40439.0,0.336949]
["bitfinex","BTCUSD",1644001545468,0.00078418,40442.0,40438.0,0.10780125]
["bitfinex","BTCUSD",1644001545668,0.00078418,40442.0,40438.0,0.04597825]
["bitfinex","BTCUSD",1644001546467,0.81464124,40444.0,40438.0,0.04597825]
["bitfinex","BTCUSD",1644001546669,0.00078405,40442.0,40438.0,0.04597825]
["bitfinex","BTCUSD",1644001547769,0.81464124,40444.0,40436.0,0.250645]
["bitfinex","BTCUSD",1644001547968,0.00078405,40442.0,40436.0,0.300045]
["bitfinex","BTCUSD",1644001548172,0.00078405,40442.0,40439.0,0.26364241]
["bitfinex","BTCUSD",1644001548368,0.00078405,40442.0,40440.0,0.64999141]
["bitfinex","BTCUSD",1644001548626,0.00078405,40442.0,40441.0,1.5994]
["bitfinex","BTCUSD",1644001548823,0.00078405,40442.0,40441.0,2.036349]
["bitfinex","BTCUSD",1644001549022,0.42,40444.0,40441.0,2.036349]
["bitfinex","BTCUSD",1644001549222,0.42,40444.0,40442.0,0.398764]
["bitfinex","BTCUSD",1644001549223,0.00078404,40443.0,40442.0,0.398764]
["bitfinex","BTCUSD",1644001549522,0.00078404,40443.0,40442.0,0.448164]
["bitfinex","BTCUSD",1644001550023,0.42,40444.0,40442.0,0.448164]
["bitfinex","BTCUSD",1644001550225,0.05,40443.0,40442.0,0.448164]
["bitfinex","BTCUSD",1644001550626,0.05,40443.0,40442.0,0.0494]
["bitfinex","BTCUSD",1644001551024,0.05,40443.0,40439.0,0.247255]
["bitfinex","BTCUSD",1644001551825,0.05078529,40443.0,40439.0,0.247255]
["bitfinex","BTCUSD",1644001552667,0.05,40443.0,40439.0,0.247255]
["bitfinex","BTCUSD",1644001553875,0.04964586,40443.0,40442.0,0.00035414]
["bitfinex","BTCUSD",1644001554270,0.10164729,40446.0,40439.0,0.247255]
["bitfinex","BTCUSD",1644001554472,0.25427778,40449.0,40442.0,0.05]
["bitfinex","BTCUSD",1644001554671,0.3778653,40450.0,40443.0,0.05]
["bitfinex","BTCUSD",1644001555072,0.3778653,40450.0,40442.0,0.05]
["bitfinex","BTCUSD",1644001555273,0.38026018,40443.0,40439.0,0.05]
["bitfinex","BTCUSD",1644001555574,0.38026018,40443.0,40438.0,0.26447761]
["bitfinex","BTCUSD",1644001555971,0.00080208,40449.0,40438.0,0.26447761]
["bitfinex","BTCUSD",1644001556214,0.5344653,40450.0,40441.0,0.05]
["bitfinex","BTCUSD",1644001556420,0.3778653,40450.0,40439.0,0.26447761]
["bitfinex","BTCUSD",1644001556615,0.00080211,40446.0,40442.0,0.05]
["bitfinex","BTCUSD",1644001557016,0.34750416,40443.0,40441.0,0.05]
["bitfinex","BTCUSD",1644001557615,0.00078806,40444.0,40441.0,0.05]
["bitfinex","BTCUSD",1644001557816,0.00078806,40444.0,40442.0,0.21175853]
["bitfinex","BTCUSD",1644001558015,0.37697903,40450.0,40442.0,0.21175853]
["bitfinex","BTCUSD",1644001558417,0.37697903,40450.0,40442.0,0.26175853]
["bitfinex","BTCUSD",1644001558616,0.25269025,40453.0,40448.0,0.05]
["bitfinex","BTCUSD",1644001558820,0.02583384,40457.0,40448.0,0.05]
["bitfinex","BTCUSD",1644001559618,0.02583384,40457.0,40452.0,0.05]
["bitfinex","BTCUSD",1644001559877,0.61465638,40456.0,40452.0,0.05]
["bitfinex","BTCUSD",1644001560272,0.00038172,40455.0,40452.0,0.05]
["bitfinex","BTCUSD",1644001561072,0.56932073,40458.0,40452.0,0.05]
["bitfinex","BTCUSD",1644001561273,0.00038172,40456.0,40452.0,0.05]
["bitfinex","BTCUSD",1644001562075,0.00038172,40456.0,40452.0,0.111803]
["bitfinex","BTCUSD",1644001562276,0.02,40464.0,40455.0,0.05]
["bitfinex","BTCUSD",1644001562277,0.42,40463.0,40455.0,0.05]
["bitfinex","BTCUSD",1644001562476,0.02,40464.0,40461.0,0.05]
["bitfinex","BTCUSD",1644001565219,0.02,40464.0,40458.0,0.44170886]
["bitfinex","BTCUSD",1644001565420,0.02,40464.0,40461.0,0.05]
["bitfinex","BTCUSD",1644001567372,0.02,40464.0,40457.0,0.1]
["bitfinex","BTCUSD",1644001567567,0.336949,40463.0,40457.0,0.05]
["bitfinex","BTCUSD",1644001568367,0.25256019,40462.0,40457.0,0.05]
["bitfinex","BTCUSD",1644001568565,0.25338933,40462.0,40457.0,0.05]
["bitfinex","BTCUSD",1644001568965,0.00082914,40462.0,40457.0,0.05]
["bitfinex","BTCUSD",1644001569373,0.34248689,40459.0,40452.0,0.123596]
["bitfinex","BTCUSD",1644001569569,0.34248689,40459.0,40447.0,0.76927761]
["bitfinex","BTCUSD",1644001569570,0.28268236,40458.0,40447.0,0.5048]
["bitfinex","BTCUSD",1644001569769,0.34248689,40459.0,40445.0,0.17825746]
["bitfinex","BTCUSD",1644001569966,0.34248689,40459.0,40448.0,0.05]
["bitfinex","BTCUSD",1644001570166,0.12398864,40458.0,40448.0,0.05]
["bitfinex","BTCUSD",1644001570369,0.12398864,40458.0,40452.0,0.34338834]
["bitfinex","BTCUSD",1644001570970,0.0007828,40457.0,40452.0,0.34338834]
["bitfinex","BTCUSD",1644001571920,0.25524641,40458.0,40452.0,0.34338834]
["bitfinex","BTCUSD",1644001572118,0.11453644,40457.0,40448.0,0.05]
["bitfinex","BTCUSD",1644001572916,0.11453644,40457.0,40451.0,0.05]
["bitfinex","BTCUSD",1644001573118,0.11375364,40457.0,40451.0,0.05]
["bitfinex","BTCUSD",1644001573317,0.11453642,40457.0,40451.0,0.50871469]
["bitfinex","BTCUSD",1644001574418,0.00074115,40457.0,40451.0,0.45871469]
["bitfinex","BTCUSD",1644001575070,0.00074115,40457.0,40445.0,0.208]
["bitfinex","BTCUSD",1644001575071,0.09696872,40454.0,40445.0,0.21175853]
["bitfinex","BTCUSD",1644001575272,0.00074115,40457.0,40443.0,0.22980931]
["bitfinex","BTCUSD",1644001575470,0.25572254,40458.0,40443.0,0.01805078]
["bitfinex","BTCUSD",1644001575671,0.0494,40457.0,40444.0,0.05]
["bitfinex","BTCUSD",1644001575872,0.05014111,40457.0,40443.0,0.22980931]
["bitfinex","BTCUSD",1644001576071,0.05014111,40457.0,40446.0,0.40162753]
["bitfinex","BTCUSD",1644001576272,0.13423297,40454.0,40446.0,0.40162753]
["bitfinex","BTCUSD",1644001576473,0.34919826,40454.0,40446.0,0.40162753]
["bitfinex","BTCUSD",1644001577072,0.34919826,40454.0,40446.0,0.45162753]
["bitfinex","BTCUSD",1644001577973,0.15889488,40453.0,40446.0,0.45162753]
["bitfinex","BTCUSD",1644001578373,0.15889488,40453.0,40446.0,0.40162753]
["bitfinex","BTCUSD",1644001579021,0.36809827,40452.0,40446.0,0.40162753]
["bitfinex","BTCUSD",1644001579828,0.36809827,40452.0,40446.0,0.45162753]
["bitfinex","BTCUSD",1644001580224,0.42991627,40452.0,40446.0,0.45162753]
["bitfinex","BTCUSD",1644001580626,0.10170346,40447.0,40444.0,0.05]
["bitfinex","BTCUSD",1644001580825,0.42991627,40452.0,40444.0,0.05]
["bitfinex","BTCUSD",1644001581023,0.336949,40451.0,40444.0,0.05]
["bitfinex","BTCUSD",1644001581225,0.123635,40452.0,40444.0,0.05]
["bitfinex","BTCUSD",1644001581428,0.123635,40452.0,40439.0,0.348615]
["bitfinex","BTCUSD",1644001581429,0.061817,40452.0,40439.0,0.348615]
["bitfinex","BTCUSD",1644001581625,0.32005818,40452.0,40439.0,0.2868]
["bitfinex","BTCUSD",1644001581928,0.061817,40452.0,40439.0,0.2868]
["bitfinex","BTCUSD",1644001582225,0.40329845,40450.0,40440.0,0.38433636]
["bitfinex","BTCUSD",1644001582871,0.08431154,40449.0,40440.0,0.38433636]
["bitfinex","BTCUSD",1644001583269,0.40329845,40450.0,40440.0,0.38433636]
["bitfinex","BTCUSD",1644001584070,0.25500271,40449.0,40440.0,0.38433636]
["bitfinex","BTCUSD",1644001584271,0.40329845,40450.0,40441.0,1.55]
["bitfinex","BTCUSD",1644001584272,0.09178217,40450.0,40441.0,1.55]
["bitfinex","BTCUSD",1644001584472,0.09178217,40450.0,40439.0,0.2212056]
["bitfinex","BTCUSD",1644001585074,0.09178217,40450.0,40439.0,0.2208]
["bitfinex","BTCUSD",1644001585270,0.00078636,40447.0,40439.0,0.22158652]
["bitfinex","BTCUSD",1644001585472,0.00078636,40447.0,40439.0,0.59781703]
["bitfinex","BTCUSD",1644001585671,0.00078636,40447.0,40441.0,0.061822]
["bitfinex","BTCUSD",1644001586317,0.72865511,40454.0,40441.0,0.061822]
["bitfinex","BTCUSD",1644001586318,0.67925511,40454.0,40442.0,0.56858131]
["bitfinex","BTCUSD",1644001586520,0.00079724,40447.0,40442.0,0.23163231]
["bitfinex","BTCUSD",1644001586717,0.00079724,40447.0,40444.0,0.061814]
["bitfinex","BTCUSD",1644001586919,0.00079724,40447.0,40440.0,0.061819]
["bitfinex","BTCUSD",1644001587116,0.00079724,40447.0,40442.0,0.05]
["bitfinex","BTCUSD",1644001587316,0.00079724,40447.0,40443.0,0.336949]
["bitfinex","BTCUSD",1644001587517,0.50929826,40454.0,40448.0,0.45950831]
["bitfinex","BTCUSD",1644001587720,0.34919826,40454.0,40448.0,0.45950831]
["bitfinex","BTCUSD",1644001589121,0.00079719,40453.0,40448.0,0.45950831]
["bitfinex","BTCUSD",1644001589522,0.13994941,40453.0,40448.0,0.45950831]
["bitfinex","BTCUSD",1644001589723,0.00079719,40453.0,40448.0,0.45950831]
["bitfinex","BTCUSD",1644001589979,0.34919826,40454.0,40448.0,0.45950831]
["bitfinex","BTCUSD",1644001590178,0.00078325,40453.0,40448.0,0.45950831]
["bitfinex","BTCUSD",1644001590384,0.00078325,40453.0,40449.0,0.336949]
["bitfinex","BTCUSD",1644001590978,0.00078325,40453.0,40448.0,0.4001293]
["bitfinex","BTCUSD",1644001591177,0.27558898,40453.0,40448.0,0.4501293]
["bitfinex","BTCUSD",1644001591579,0.27597061,40453.0,40448.0,0.4501293]
["bitfinex","BTCUSD",1644001591980,0.27597061,40453.0,40448.0,0.05]
["bitfinex","BTCUSD",1644001592380,0.27558898,40453.0,40446.0,0.21184822]
["bitfinex","BTCUSD",1644001592581,0.27558898,40453.0,40444.0,0.1731]
["bitfinex","BTCUSD",1644001592781,0.32537061,40453.0,40444.0,0.1731]
["bitfinex","BTCUSD",1644001592984,0.36672025,40448.0,40444.0,0.1731]
["bitfinex","BTCUSD",1644001593381,0.36672025,40448.0,40442.0,0.066]
["bitfinex","BTCUSD",1644001593816,0.36754977,40448.0,40442.0,0.061822]
["bitfinex","BTCUSD",1644001594216,0.00082952,40448.0,40442.0,0.061822]
["bitfinex","BTCUSD",1644001594816,0.16117373,40449.0,40442.0,0.061822]
["bitfinex","BTCUSD",1644001595018,0.00082953,40447.0,40442.0,0.061822]
["bitfinex","BTCUSD",1644001595820,0.00082953,40447.0,40441.0,0.05]
["bitfinex","BTCUSD",1644001596120,0.00082952,40447.0,40441.0,0.05]
["bitfinex","BTCUSD",1644001596519,0.00072147,40447.0,40441.0,0.05]
["bitfinex","BTCUSD",1644001596922,0.00072147,40447.0,40444.0,0.05]
["bitfinex","BTCUSD",1644001597121,0.00072147,40447.0,40442.0,0.061819]
["bitfinex","BTCUSD",1644001597376,0.36978631,40450.0,40442.0,0.061819]
["bitfinex","BTCUSD",1644001597569,0.15862552,40449.0,40442.0,0.061819]
["bitfinex","BTCUSD",1644001597769,0.36978631,40450.0,40444.0,0.05]
["bitfinex","BTCUSD",1644001597969,0.44615566,40450.0,40442.0,0.061819]
["bitfinex","BTCUSD",1644001598172,0.36978631,40450.0,40444.0,0.05]
["bitfinex","BTCUSD",1644001598771,0.52595322,40450.0,40444.0,0.05]
["bitfinex","BTCUSD",1644001598972,0.32498898,40453.0,40444.0,0.111815]
["bitfinex","BTCUSD",1644001599172,0.49494583,40453.0,40444.0,0.111815]
["bitfinex","BTCUSD",1644001599372,0.32498898,40453.0,40444.0,0.111815]
["bitfinex","BTCUSD",1644001599873,0.14036733,40452.0,40445.0,0.24047598]
["bitfinex","BTCUSD",1644001600074,0.14036733,40452.0,40447.0,0.45985278]
["bitfinex","BTCUSD",1644001600679,0.27558898,40453.0,40447.0,0.50985278]
["bitfinex","BTCUSD",1644001600873,0.0007849,40452.0,40447.0,0.45985278]
["bitfinex","BTCUSD",1644001601321,0.0007849,40452.0,40442.0,0.35663097]
["bitfinex","BTCUSD",1644001601518,0.14635926,40452.0,40442.0,0.44485319]
["bitfinex","BTCUSD",1644001601918,0.14557436,40452.0,40442.0,0.44485319]
["bitfinex","BTCUSD",1644001602318,0.00038183,40449.0,40442.0,0.44485319]
["bitfinex","BTCUSD",1644001602519,0.00038183,40449.0,40443.0,0.45352826]
["bitfinex","BTCUSD",1644001603118,0.14557436,40452.0,40443.0,0.51534626]
["bitfinex","BTCUSD",1644001603520,0.00038183,40448.0,40443.0,0.51534626]
["bitfinex","BTCUSD",1644001604323,0.14557436,40452.0,40443.0,0.51534626]
["bitfinex","BTCUSD",1644001604720,0.00038183,40448.0,40443.0,0.51534626]
["bitfinex","BTCUSD",1644001605671,0.14557436,40452.0,40443.0,0.51534626]
["bitfinex","BTCUSD",1644001605874,0.00083003,40448.0,40443.0,0.51534626]
["bitfinex","BTCUSD",1644001606872,0.14557436,40452.0,40443.0,0.51534626]
["bitfinex","BTCUSD",1644001607073,0.00083003,40448.0,40443.0,0.51534626]
["bitfinex","BTCUSD",1644001607972,0.14557436,40452.0,40443.0,0.51534626]
["bitfinex","BTCUSD",1644001608174,0.00083003,40448.0,40443.0,0.51534626]
["bitfinex","BTCUSD",1644001608376,0.00083003,40448.0,40443.0,0.061818]
["bitfinex","BTCUSD",1644001608621,0.09675978,40445.0,40441.0,0.221023]
["bitfinex","BTCUSD",1644001608824,0.09675978,40445.0,40440.0,0.21267841]
["bitfinex","BTCUSD",1644001608825,0.0494,40444.0,40440.0,0.00083019]
["bitfinex","BTCUSD",1644001609220,0.0494,40444.0,40438.0,0.00020709]
["bitfinex","BTCUSD",1644001609421,0.0494,40444.0,40436.0,0.00020709]
["bitfinex","BTCUSD",1644001609422,0.32955938,40439.0,40436.0,0.00020709]
["bitfinex","BTCUSD",1644001609720,0.0494,40438.0,40435.0,0.0203099]
["bitfinex","BTCUSD",1644001609922,0.0494,40438.0,40435.0,0.02010281]
["bitfinex","BTCUSD",1644001610720,0.11123939,40438.0,40435.0,0.02010281]
["bitfinex","BTCUSD",1644001610927,0.11123939,40438.0,40435.0,0.0203099]
["bitfinex","BTCUSD",1644001611120,0.11123939,40438.0,40435.0,0.00020709]
["bitfinex","BTCUSD",1644001611321,0.11123939,40438.0,40434.0,0.00063539]
["bitfinex","BTCUSD",1644001611723,0.59168148,40436.0,40434.0,0.00020709]
["bitfinex","BTCUSD",1644001611922,0.59168148,40436.0,40433.0,0.21184822]
["bitfinex","BTCUSD",1644001611923,0.59168148,40436.0,40433.0,0.08888362]
["bitfinex","BTCUSD",1644001612128,0.59168148,40436.0,40430.0,0.066]
["bitfinex","BTCUSD",1644001612129,0.336976,40434.0,40430.0,0.066]
["bitfinex","BTCUSD",1644001612382,0.336976,40434.0,40428.0,0.0037135]
["bitfinex","BTCUSD",1644001612383,0.31170992,40431.0,40428.0,0.0037135]
["bitfinex","BTCUSD",1644001612776,0.33345058,40429.0,40428.0,0.002]
["bitfinex","BTCUSD",1644001612977,0.06185836,40431.0,40428.0,0.002]
["bitfinex","BTCUSD",1644001613178,0.1237045,40435.0,40428.0,0.002]
["bitfinex","BTCUSD",1644001613482,0.34180718,40437.0,40433.0,0.05]
["bitfinex","BTCUSD",1644001613676,0.1718,40437.0,40433.0,0.05]
["bitfinex","BTCUSD",1644001613878,0.26777324,40447.0,40435.0,0.05]
["bitfinex","BTCUSD",1644001614076,0.35231551,40439.0,40435.0,0.05]
["bitfinex","BTCUSD",1644001614282,0.35231551,40439.0,40430.0,0.47232654]
["bitfinex","BTCUSD",1644001614477,0.35231551,40439.0,40432.0,0.0858395]
["bitfinex","BTCUSD",1644001614678,0.05,40436.0,40432.0,0.0858395]
["bitfinex","BTCUSD",1644001614877,0.05,40436.0,40434.0,0.336949]
["bitfinex","BTCUSD",1644001615278,0.05,40436.0,40433.0,0.05]
["bitfinex","BTCUSD",1644001615480,0.1328501,40438.0,40432.0,0.0004145]
["bitfinex","BTCUSD",1644001615679,0.35231551,40439.0,40432.0,0.0004145]
["bitfinex","BTCUSD",1644001616143,0.35231551,40439.0,40433.0,0.061838]
["bitfinex","BTCUSD",1644001616739,0.05,40440.0,40434.0,0.23954238]
["bitfinex","BTCUSD",1644001617041,0.05,40444.0,40432.0,0.31874297]
["bitfinex","BTCUSD",1644001617242,0.05,40444.0,40433.0,1.02511016]
["bitfinex","BTCUSD",1644001617439,0.05,40444.0,40434.0,0.085399]
["bitfinex","BTCUSD",1644001617640,0.46734688,40442.0,40434.0,0.085399]
["bitfinex","BTCUSD",1644001617838,0.46734688,40442.0,40433.0,0.37018759]
["bitfinex","BTCUSD",1644001618040,0.05,40440.0,40435.0,0.061834]
["bitfinex","BTCUSD",1644001619880,0.05,40437.0,40435.0,0.061834]
["bitfinex","BTCUSD",1644001620075,0.05,40438.0,40435.0,0.061834]
["bitfinex","BTCUSD",1644001622078,0.46734688,40442.0,40435.0,0.061834]
["bitfinex","BTCUSD",1644001622280,0.68732469,40442.0,40435.0,0.056834]
["bitfinex","BTCUSD",1644001622479,0.51734688,40442.0,40434.0,0.061835]
["bitfinex","BTCUSD",1644001622680,0.06221327,40445.0,40436.0,0.44909847]
["bitfinex","BTCUSD",1644001622882,0.00038212,40445.0,40438.0,0.21194795]
["bitfinex","BTCUSD",1644001623282,0.00038212,40445.0,40437.0,0.47312017]
["bitfinex","BTCUSD",1644001623283,0.05,40444.0,40437.0,0.47312017]
["bitfinex","BTCUSD",1644001623482,0.05,40444.0,40438.0,0.061822]
["bitfinex","BTCUSD",1644001623717,0.14934128,40442.0,40438.0,0.061822]
["bitfinex","BTCUSD",1644001623922,0.09908367,40440.0,40438.0,0.061822]
["bitfinex","BTCUSD",1644001624119,0.09908367,40440.0,40439.0,0.336976]
["bitfinex","BTCUSD",1644001624419,0.09908367,40440.0,40438.0,0.061822]
["bitfinex","BTCUSD",1644001624617,0.05,40442.0,40438.0,0.05]
["bitfinex","BTCUSD",1644001625821,0.05,40442.0,40438.0,0.111822]
["bitfinex","BTCUSD",1644001627124,0.12956455,40441.0,40438.0,0.111822]
["bitfinex","BTCUSD",1644001628169,0.05,40442.0,40438.0,0.111822]
["bitfinex","BTCUSD",1644001628971,0.05,40442.0,40438.0,0.05]
["bitfinex","BTCUSD",1644001629372,0.05,40442.0,40436.0,0.05]
["bitfinex","BTCUSD",1644001629571,0.05,40442.0,40436.0,0.00020578]
["bitfinex","BTCUSD",1644001629772,0.1242217,40438.0,40435.0,0.26215373]
["bitfinex","BTCUSD",1644001629971,0.05,40442.0,40436.0,0.33718178]
["bitfinex","BTCUSD",1644001630171,0.05,40442.0,40435.0,0.26215373]
["bitfinex","BTCUSD",1644001631220,0.122479,40439.0,40435.0,0.26215373]
["bitfinex","BTCUSD",1644001631621,0.05,40442.0,40435.0,0.26215373]
["bitfinex","BTCUSD",1644001631823,0.05,40442.0,40436.0,0.061832]
["bitfinex","BTCUSD",1644001632625,0.15767774,40441.0,40436.0,0.061832]
["bitfinex","BTCUSD",1644001633023,0.34440145,40437.0,40436.0,0.061832]
["bitfinex","BTCUSD",1644001633243,0.34440145,40437.0,40435.0,0.00020578]
["bitfinex","BTCUSD",1644001633427,0.34440145,40437.0,40434.0,0.00020578]
["bitfinex","BTCUSD",1644001633626,0.34440145,40437.0,40428.0,0.28604171]
["bitfinex","BTCUSD",1644001633627,0.05,40435.0,40432.0,0.00103603]
["bitfinex","BTCUSD",1644001633827,0.05,40435.0,40432.0,0.00083025]
["bitfinex","BTCUSD",1644001634026,0.12663599,40433.0,40432.0,0.00083025]
["bitfinex","BTCUSD",1644001634626,0.12663599,40433.0,40429.0,0.00020578]
["bitfinex","BTCUSD",1644001634876,0.12663599,40433.0,40430.0,0.00083025]
["bitfinex","BTCUSD",1644001635169,0.05,40431.0,40430.0,0.00083025]
["bitfinex","BTCUSD",1644001635371,0.39647361,40434.0,40430.0,0.00083025]
["bitfinex","BTCUSD",1644001635671,0.44647361,40434.0,40430.0,0.00083025]
["bitfinex","BTCUSD",1644001636271,0.56320664,40434.0,40430.0,0.00083025]
["bitfinex","BTCUSD",1644001636473,0.39647361,40434.0,40430.0,0.00083025]
["bitfinex","BTCUSD",1644001637078,0.05,40431.0,40430.0,0.00083025]
["bitfinex","BTCUSD",1644001637272,0.14052132,40431.0,40430.0,0.00103603]
["bitfinex","BTCUSD",1644001637575,0.14052132,40431.0,40430.0,0.00083025]
["bitfinex","BTCUSD",1644001638372,0.189697,40431.0,40430.0,0.00083025]
["bitfinex","BTCUSD",1644001639026,0.05,40431.0,40430.0,0.00083025]
["bitfinex","BTCUSD",1644001639227,0.05,40431.0,40429.0,0.06204778]
["bitfinex","BTCUSD",1644001639427,0.05,40431.0,40429.0,0.061842]
["bitfinex","BTCUSD",1644001641130,0.42616909,40431.0,40428.0,0.00220578]
["bitfinex","BTCUSD",1644001641329,0.42616909,40431.0,40428.0,0.00273498]
["bitfinex","BTCUSD",1644001641531,0.336976,40429.0,40428.0,0.00273498]
["bitfinex","BTCUSD",1644001642379,0.336976,40429.0,40428.0,0.002]
["bitfinex","BTCUSD",1644001644377,0.47185185,40427.0,40424.0,0.0031]
["bitfinex","BTCUSD",1644001644577,0.80882785,40427.0,40426.0,0.00020583]
["bitfinex","BTCUSD",1644001644781,0.52185185,40427.0,40424.0,0.00330583]
["bitfinex","BTCUSD",1644001644976,0.52185185,40427.0,40425.0,0.00020583]
["bitfinex","BTCUSD",1644001645178,0.05,40427.0,40424.0,0.00330583]
["bitfinex","BTCUSD",1644001645581,0.05,40427.0,40425.0,0.061849]
["bitfinex","BTCUSD",1644001645981,0.05,40427.0,40424.0,0.00330583]
["bitfinex","BTCUSD",1644001646221,0.05,40427.0,40425.0,0.3654001]
["bitfinex","BTCUSD",1644001646421,0.228552,40434.0,40425.0,0.3654001]
["bitfinex","BTCUSD",1644001646422,0.00575623,40429.0,40426.0,1.53121977]
["bitfinex","BTCUSD",1644001646721,0.00575623,40429.0,40428.0,0.12972977]
["bitfinex","BTCUSD",1644001647719,0.00575623,40429.0,40428.0,0.04424377]
["bitfinex","BTCUSD",1644001648320,0.00575623,40429.0,40428.0,0.38121977]
["bitfinex","BTCUSD",1644001648519,0.00575623,40429.0,40428.0,0.43121977]
["bitfinex","BTCUSD",1644001648721,0.00575623,40429.0,40428.0,0.09424377]
["bitfinex","BTCUSD",1644001649120,0.00575623,40429.0,40428.0,0.04424377]
["bitfinex","BTCUSD",1644001649722,0.0024808,40430.0,40428.0,0.04424377]
["bitfinex","BTCUSD",1644001649975,0.00575623,40429.0,40428.0,0.04424377]
["bitfinex","BTCUSD",1644001650570,0.0024808,40430.0,40428.0,0.04424377]
["bitfinex","BTCUSD",1644001650772,0.00575623,40429.0,40428.0,0.04424377]
["bitfinex","BTCUSD",1644001652376,0.0024808,40430.0,40428.0,0.59873377]
["bitfinex","BTCUSD",1644001652579,0.00126623,40429.0,40428.0,0.04873377]
["bitfinex","BTCUSD",1644001652776,0.39025749,40435.0,40427.0,0.16204383]
["bitfinex","BTCUSD",1644001652977,0.39025749,40435.0,40427.0,0.161838]
["bitfinex","BTCUSD",1644001653176,0.39025749,40435.0,40427.0,0.16204383]
["bitfinex","BTCUSD",1644001653821,0.39025749,40435.0,40427.0,0.161838]
["bitfinex","BTCUSD",1644001654022,0.16071232,40433.0,40427.0,0.161838]
["bitfinex","BTCUSD",1644001657024,0.16071232,40433.0,40428.0,0.00082984]
["bitfinex","BTCUSD",1644001657476,0.15937232,40433.0,40428.0,0.00082984]
["bitfinex","BTCUSD",1644001658074,0.54382462,40435.0,40427.0,0.161838]
["bitfinex","BTCUSD",1644001658373,0.54382462,40435.0,40428.0,0.00082985]
["bitfinex","BTCUSD",1644001658574,0.336976,40434.0,40428.0,0.00082985]
["bitfinex","BTCUSD",1644001659074,0.54382462,40435.0,40428.0,0.00082985]
["bitfinex","BTCUSD",1644001659276,0.54382462,40435.0,40427.0,0.161838]
["bitfinex","BTCUSD",1644001659475,0.14111395,40434.0,40428.0,0.00082985]
["bitfinex","BTCUSD",1644001659876,0.14111395,40434.0,40428.0,0.00103392]
["bitfinex","BTCUSD",1644001660076,0.14111395,40434.0,40427.0,0.36981987]
["bitfinex","BTCUSD",1644001660478,0.54382462,40435.0,40427.0,0.36981987]
["bitfinex","BTCUSD",1644001660676,0.54382462,40435.0,40427.0,0.15787192]
["bitfinex","BTCUSD",1644001660875,0.54382462,40435.0,40427.0,0.36981987]
["bitfinex","BTCUSD",1644001661324,0.12365445,40434.0,40427.0,0.36981987]
["bitfinex","BTCUSD",1644001661824,0.12365445,40434.0,40427.0,0.15787192]
["bitfinex","BTCUSD",1644001662026,0.00082975,40433.0,40427.0,0.15787192]
["bitfinex","BTCUSD",1644001662627,0.00082975,40433.0,40427.0,0.36981987]
["bitfinex","BTCUSD",1644001662825,0.06184869,40433.0,40427.0,0.31194795]
["bitfinex","BTCUSD",1644001663325,0.00082975,40432.0,40427.0,0.31194795]
["bitfinex","BTCUSD",1644001663725,0.00082975,40432.0,40426.0,0.21277783]
["bitfinex","BTCUSD",1644001663926,0.40993849,40428.0,40426.0,0.21277783]
["bitfinex","BTCUSD",1644001664226,0.40993849,40428.0,40426.0,0.21277782]
["bitfinex","BTCUSD",1644001665271,0.06184862,40431.0,40426.0,0.21194795]
["bitfinex","BTCUSD",1644001665472,0.06267837,40431.0,40426.0,0.26194795]
["bitfinex","BTCUSD",1644001665675,0.00082975,40431.0,40427.0,0.061846]
["bitfinex","BTCUSD",1644001665872,0.34755667,40430.0,40426.0,0.21194795]
["bitfinex","BTCUSD",1644001666076,0.34755667,40430.0,40425.0,0.00082987]
["bitfinex","BTCUSD",1644001666277,0.39755667,40430.0,40425.0,0.00082987]
["bitfinex","BTCUSD",1644001666673,0.39755667,40430.0,40424.0,0.0031]
["bitfinex","BTCUSD",1644001666874,0.13284775,40427.0,40425.0,0.00082986]
["bitfinex","BTCUSD",1644001667774,0.13284775,40427.0,40424.0,0.0031]
["bitfinex","BTCUSD",1644001667974,0.13284775,40427.0,40424.0,0.00392988]
["bitfinex","BTCUSD",1644001668176,0.25573462,40426.0,40424.0,0.00392988]
["bitfinex","BTCUSD",1644001668824,0.06185471,40427.0,40424.0,0.00392988]
["bitfinex","BTCUSD",1644001669026,0.17000873,40429.0,40424.0,0.0531]
["bitfinex","BTCUSD",1644001669225,0.26189247,40431.0,40424.0,0.0531]
["bitfinex","BTCUSD",1644001669427,0.00082973,40431.0,40424.0,0.0531]
["bitfinex","BTCUSD",1644001669827,0.00082973,40431.0,40424.0,0.4021934]
["bitfinex","BTCUSD",1644001670226,0.06184535,40432.0,40425.0,0.061847]
["bitfinex","BTCUSD",1644001670426,0.00078221,40431.0,40425.0,0.06262931]
["bitfinex","BTCUSD",1644001671229,0.06263186,40431.0,40425.0,0.00078231]
["bitfinex","BTCUSD",1644001671428,0.336976,40430.0,40424.0,0.0031]
["bitfinex","BTCUSD",1644001671629,0.06223274,40431.0,40424.0,0.0031]
["bitfinex","BTCUSD",1644001671828,0.11223274,40431.0,40424.0,0.0031]
["bitfinex","BTCUSD",1644001672033,0.06223274,40431.0,40425.0,0.5157383]
["bitfinex","BTCUSD",1644001672478,0.06223274,40431.0,40426.0,0.061852]
["bitfinex","BTCUSD",1644001672674,0.06184965,40431.0,40426.0,0.061852]
["bitfinex","BTCUSD",1644001672876,0.06223274,40431.0,40426.0,0.061852]
["bitfinex","BTCUSD",1644001673073,0.05723274,40431.0,40426.0,0.061852]
["bitfinex","BTCUSD",1644001673673,0.00038309,40431.0,40426.0,0.061852]
["bitfinex","BTCUSD",1644001673873,0.06184592,40432.0,40429.0,0.111845]
["bitfinex","BTCUSD",1644001674075,0.2554363,40435.0,40429.0,0.111845]
["bitfinex","BTCUSD",1644001674274,0.00082936,40431.0,40426.0,0.21277741]
["bitfinex","BTCUSD",1644001674475,0.00082936,40431.0,40426.0,0.00082946]
["bitfinex","BTCUSD",1644001674476,0.05,40429.0,40426.0,0.00082946]
["bitfinex","BTCUSD",1644001674674,0.05,40429.0,40426.0,0.21277741]
["bitfinex","BTCUSD",1644001675076,0.05,40429.0,40426.0,0.21194795]
["bitfinex","BTCUSD",1644001675875,0.05,40429.0,40426.0,0.21215158]
["bitfinex","BTCUSD",1644001676127,0.05,40429.0,40426.0,0.27399758]
["bitfinex","BTCUSD",1644001676931,0.05,40429.0,40427.0,0.21194795]
["bitfinex","BTCUSD",1644001677129,0.05,40429.0,40428.0,0.91194795]
["bitfinex","BTCUSD",1644001677527,0.05,40429.0,40428.0,0.21194795]
["bitfinex","BTCUSD",1644001678731,0.05,40429.0,40427.0,0.05020363]
["bitfinex","BTCUSD",1644001678930,0.05,40429.0,40427.0,0.05]
["bitfinex","BTCUSD",1644001679329,0.05,40429.0,40427.0,0.31493493]
["bitfinex","BTCUSD",1644001679881,0.05,40429.0,40428.0,1.33107071]
["bitfinex","BTCUSD",1644001680075,0.05,40429.0,40428.0,1.55513785]
["bitfinex","BTCUSD",1644001680273,0.05,40429.0,40428.0,1.89211385]
["bitfinex","BTCUSD",1644001680974,0.0205886,40429.0,40428.0,1.92152525]
["bitfinex","BTCUSD",1644001681172,0.0205886,40429.0,40428.0,0.63132233]
["bitfinex","BTCUSD",1644001681380,0.02141734,40431.0,40430.0,1.011837]
["bitfinex","BTCUSD",1644001681673,0.00082874,40431.0,40430.0,0.35965538]
["bitfinex","BTCUSD",1644001681876,0.02141734,40431.0,40430.0,0.21235838]
["bitfinex","BTCUSD",1644001682074,0.02141734,40431.0,40428.0,0.26513856]
["bitfinex","BTCUSD",1644001682075,0.02141734,40431.0,40428.0,0.00020363]
["bitfinex","BTCUSD",1644001682274,0.02141734,40431.0,40427.0,0.21256201]
["bitfinex","BTCUSD",1644001682275,0.0205886,40431.0,40427.0,0.21256201]
["bitfinex","BTCUSD",1644001682474,0.43707391,40432.0,40427.0,0.21256201]
["bitfinex","BTCUSD",1644001682475,0.0205886,40428.0,40427.0,0.21256201]
["bitfinex","BTCUSD",1644001682678,0.0205886,40428.0,40426.0,0.00103311]
["bitfinex","BTCUSD",1644001682874,0.20593522,40428.0,40426.0,0.00082948]
["bitfinex","BTCUSD",1644001683074,0.08045825,40427.0,40426.0,0.00082948]
["bitfinex","BTCUSD",1644001683477,0.0205886,40428.0,40425.0,0.21256201]
["bitfinex","BTCUSD",1644001683729,0.0205886,40428.0,40425.0,0.26920738]
["bitfinex","BTCUSD",1644001683933,0.0205886,40428.0,40425.0,0.26941101]
["bitfinex","BTCUSD",1644001684229,0.0205886,40428.0,40425.0,0.06205263]
["bitfinex","BTCUSD",1644001685432,0.10332747,40426.0,40425.0,0.06205263]
["bitfinex","BTCUSD",1644001685731,0.10332747,40426.0,40425.0,0.061849]
["bitfinex","BTCUSD",1644001688979,0.06185031,40430.0,40425.0,0.0912604]
["bitfinex","BTCUSD",1644001689185,0.00082933,40431.0,40429.0,0.0294114]
["bitfinex","BTCUSD",1644001689381,0.00082933,40431.0,40430.0,1.736976]
["bitfinex","BTCUSD",1644001689579,0.00082933,40431.0,40430.0,1.786976]
["bitfinex","BTCUSD",1644001689781,0.00038345,40432.0,40431.0,0.08544]
["bitfinex","BTCUSD",1644001689983,0.00038345,40432.0,40431.0,0.8148514]
["bitfinex","BTCUSD",1644001690581,0.00038345,40432.0,40431.0,0.4648514]
["bitfinex","BTCUSD",1644001690780,0.113779,40437.0,40431.0,0.4648514]
["bitfinex","BTCUSD",1644001690982,0.77272822,40438.0,40434.0,0.0294114]
["bitfinex","BTCUSD",1644001691425,0.73263295,40438.0,40434.0,0.0294114]
["bitfinex","BTCUSD",1644001692225,0.864776,40438.0,40435.0,0.061836]
["bitfinex","BTCUSD",1644001692626,0.7330164,40438.0,40435.0,0.061836]
["bitfinex","BTCUSD",1644001693326,0.73263295,40438.0,40435.0,0.061836]
["bitfinex","BTCUSD",1644001693525,0.86108324,40438.0,40435.0,0.061836]
["bitfinex","BTCUSD",1644001694331,0.73263295,40438.0,40435.0,0.12367]
["bitfinex","BTCUSD",1644001695176,0.73263295,40438.0,40435.0,0.061836]
["bitfinex","BTCUSD",1644001695378,0.86584341,40438.0,40435.0,0.061836]
["bitfinex","BTCUSD",1644001695576,0.73263295,40438.0,40435.0,0.12367]
["bitfinex","BTCUSD",1644001696377,0.73263295,40438.0,40435.0,0.061836]
["bitfinex","BTCUSD",1644001696576,0.73263295,40438.0,40433.0,0.30355652]
["bitfinex","BTCUSD",1644001696777,0.0205886,40435.0,40433.0,0.0912484]
["bitfinex","BTCUSD",1644001696980,0.73193995,40438.0,40434.0,0.336976]
["bitfinex","BTCUSD",1644001697177,0.73193995,40438.0,40433.0,0.0919414]
["bitfinex","BTCUSD",1644001697178,0.71204435,40438.0,40433.0,0.0919414]
["bitfinex","BTCUSD",1644001697376,0.0198956,40435.0,40433.0,0.0919414]
["bitfinex","BTCUSD",1644001697576,0.0198956,40435.0,40434.0,0.336976]
["bitfinex","BTCUSD",1644001698178,0.0198956,40435.0,40434.0,0.398812]
["bitfinex","BTCUSD",1644001699226,0.34936082,40438.0,40434.0,0.398812]
["bitfinex","BTCUSD",1644001699429,0.00076486,40437.0,40435.0,0.061834]
["bitfinex","BTCUSD",1644001699626,0.00076486,40437.0,40436.0,0.061833]
["bitfinex","BTCUSD",1644001700425,0.0198956,40438.0,40436.0,0.061833]
["bitfinex","BTCUSD",1644001700827,0.21233681,40443.0,40437.0,0.28333774]
["bitfinex","BTCUSD",1644001701129,0.24549684,40448.0,40442.0,0.0301044]
["bitfinex","BTCUSD",1644001701328,0.16995732,40447.0,40443.0,0.0494]
["bitfinex","BTCUSD",1644001701529,0.0012404,40449.0,40446.0,0.0301044]
["bitfinex","BTCUSD",1644001701728,0.0012404,40449.0,40447.0,0.0494]
["bitfinex","BTCUSD",1644001702386,0.0012404,40449.0,40448.0,0.336976]
["bitfinex","BTCUSD",1644001702577,0.0012404,40449.0,40448.0,0.386376]
["bitfinex","BTCUSD",1644001703378,0.0012404,40449.0,40448.0,0.62245174]
["bitfinex","BTCUSD",1644001704380,0.0012404,40449.0,40448.0,0.25496462]
["bitfinex","BTCUSD",1644001704980,0.0012404,40449.0,40448.0,0.30436462]
["bitfinex","BTCUSD",1644001705380,0.0012404,40449.0,40448.0,0.40436462]
["bitfinex","BTCUSD",1644001706233,0.0012404,40449.0,40448.0,0.30436462]
["bitfinex","BTCUSD",1644001706434,0.0012404,40449.0,40448.0,0.40436462]
["bitfinex","BTCUSD",1644001706633,0.0012404,40449.0,40448.0,0.30436462]
["bitfinex","BTCUSD",1644001706834,0.0012404,40449.0,40448.0,0.40436462]
["bitfinex","BTCUSD",1644001707034,0.0012404,40449.0,40448.0,0.30436462]
["bitfinex","BTCUSD",1644001707235,0.0012404,40449.0,40448.0,0.134626]
["bitfinex","BTCUSD",1644001707538,0.0012404,40449.0,40446.0,0.0301044]
["bitfinex","BTCUSD",1644001708136,0.12775193,40449.0,40446.0,0.0301044]
["bitfinex","BTCUSD",1644001708742,0.0012404,40449.0,40446.0,0.0301044]
["bitfinex","BTCUSD",1644001708941,0.0012404,40449.0,40447.0,0.085228]
["bitfinex","BTCUSD",1644001709240,0.0012404,40449.0,40447.0,0.135228]
["bitfinex","BTCUSD",1644001709441,0.0012404,40449.0,40447.0,0.05]
["bitfinex","BTCUSD",1644001709640,0.0012404,40449.0,40446.0,0.0801044]
["bitfinex","BTCUSD",1644001709914,0.0198956,40447.0,40446.0,0.0301044]
["bitfinex","BTCUSD",1644001710107,0.10085891,40449.0,40446.0,0.1153364]
["bitfinex","BTCUSD",1644001710303,0.10085891,40449.0,40441.0,0.123636]
["bitfinex","BTCUSD",1644001710502,0.10085891,40449.0,40443.0,0.0301044]
["bitfinex","BTCUSD",1644001710903,0.0198956,40448.0,40443.0,0.0919254]
["bitfinex","BTCUSD",1644001711504,0.02068037,40448.0,40443.0,0.0919254]
["bitfinex","BTCUSD",1644001711704,0.02068037,40448.0,40443.0,0.0301044]
["bitfinex","BTCUSD",1644001712102,0.08294658,40444.0,40441.0,0.085246]
["bitfinex","BTCUSD",1644001712504,0.37648847,40443.0,40440.0,0.0301044]
["bitfinex","BTCUSD",1644001712709,0.37648847,40443.0,40439.0,0.066]
["bitfinex","BTCUSD",1644001712710,0.0198956,40441.0,40439.0,0.066]
["bitfinex","BTCUSD",1644001712905,0.28050489,40441.0,40439.0,0.066]
["bitfinex","BTCUSD",1644001713104,0.13695654,40442.0,40439.0,0.066]
["bitfinex","BTCUSD",1644001713305,0.0148956,40440.0,40436.0,0.0351044]
["bitfinex","BTCUSD",1644001713505,0.13695654,40442.0,40436.0,0.0351044]
["bitfinex","BTCUSD",1644001713727,0.0148956,40438.0,40436.0,0.0351044]
["bitfinex","BTCUSD",1644001713928,0.00078485,40440.0,40437.0,0.08526]
["bitfinex","BTCUSD",1644001714227,0.00078485,40440.0,40436.0,0.0351044]
["bitfinex","BTCUSD",1644001714429,0.00078485,40440.0,40437.0,0.085265]
["bitfinex","BTCUSD",1644001714627,0.0148956,40438.0,40436.0,0.0351044]
["bitfinex","BTCUSD",1644001714828,0.0148956,40438.0,40437.0,0.085265]
["bitfinex","BTCUSD",1644001715028,0.13695654,40442.0,40436.0,0.0351044]
["bitfinex","BTCUSD",1644001715029,0.15185214,40442.0,40436.0,0.0351044]
["bitfinex","BTCUSD",1644001715232,0.00078434,40439.0,40436.0,0.0351044]
["bitfinex","BTCUSD",1644001715431,0.00078434,40439.0,40437.0,0.085263]
["bitfinex","BTCUSD",1644001715730,0.0148956,40438.0,40437.0,0.085263]
["bitfinex","BTCUSD",1644001718587,0.0148956,40438.0,40433.0,0.123655]
["bitfinex","BTCUSD",1644001718788,0.00078434,40440.0,40433.0,1.258936]
["bitfinex","BTCUSD",1644001718990,0.00078434,40440.0,40434.0,0.085274]
["bitfinex","BTCUSD",1644001719190,0.0148956,40435.0,40433.0,0.066]
["bitfinex","BTCUSD",1644001719388,0.0148956,40439.0,40434.0,0.085274]
["bitfinex","BTCUSD",1644001719788,0.0148956,40439.0,40434.0,0.135274]
["bitfinex","BTCUSD",1644001719989,0.0156806,40439.0,40433.0,0.116]
["bitfinex","BTCUSD",1644001720188,0.0156806,40439.0,40435.0,0.0351044]
["bitfinex","BTCUSD",1644001720391,0.0156806,40439.0,40436.0,0.0351044]
["bitfinex","BTCUSD",1644001720589,0.0156806,40439.0,40434.0,0.085274]
["bitfinex","BTCUSD",1644001720789,0.0148956,40437.0,40434.0,0.085274]
["bitfinex","BTCUSD",1644001721228,0.45760006,40436.0,40434.0,0.085274]
["bitfinex","BTCUSD",1644001721429,0.27326188,40435.0,40430.0,0.00078516]
["bitfinex","BTCUSD",1644001721632,0.4648956,40431.0,40430.0,0.00078516]
["bitfinex","BTCUSD",1644001721831,0.8518776,40431.0,40430.0,0.00078516]
["bitfinex","BTCUSD",1644001722027,0.4892062,40431.0,40430.0,0.00078516]
["bitfinex","BTCUSD",1644001722229,0.4892062,40431.0,40426.0,0.00020363]
["bitfinex","BTCUSD",1644001722230,0.39693331,40429.0,40426.0,0.00020363]
["bitfinex","BTCUSD",1644001722430,0.0148956,40427.0,40425.0,0.00020363]
["bitfinex","BTCUSD",1644001722629,0.0148956,40427.0,40424.0,0.00330363]
["bitfinex","BTCUSD",1644001723630,0.0148956,40427.0,40423.0,0.00108865]
["bitfinex","BTCUSD",1644001724428,0.0148956,40424.0,40423.0,0.00108865]
["bitfinex","BTCUSD",1644001724631,0.0148956,40424.0,40423.0,0.00030363]
["bitfinex","BTCUSD",1644001724884,0.0148956,40424.0,40423.0,0.00108866]
["bitfinex","BTCUSD",1644001725281,0.00372647,40424.0,40423.0,0.00108866]
["bitfinex","BTCUSD",1644001725881,0.00372647,40424.0,40423.0,0.00030363]
["bitfinex","BTCUSD",1644001726483,0.12278133,40424.0,40423.0,0.00030363]
["bitfinex","BTCUSD",1644001726683,0.00372647,40424.0,40423.0,0.00030363]
["bitfinex","BTCUSD",1644001730244,0.00372647,40424.0,40423.0,0.08561763]
["bitfinex","BTCUSD",1644001731246,0.00372647,40424.0,40423.0,0.00030363]
["bitfinex","BTCUSD",1644001732680,0.00372647,40424.0,40423.0,0.08562063]
["bitfinex","BTCUSD",1644001732881,0.00372647,40424.0,40423.0,0.08062063]
["bitfinex","BTCUSD",1644001733080,0.39693331,40429.0,40423.0,0.13062063]
["bitfinex","BTCUSD",1644001733279,0.00372647,40424.0,40422.0,0.002]
["bitfinex","BTCUSD",1644001733486,0.15951315,40428.0,40423.0,0.792464]
["bitfinex","BTCUSD",1644001733681,0.00372647,40427.0,40423.0,0.761849]
["bitfinex","BTCUSD",1644001734080,0.00372647,40427.0,40424.0,0.080613]
["bitfinex","BTCUSD",1644001734281,0.00372647,40427.0,40423.0,0.7]
["bitfinex","BTCUSD",1644001734481,0.3867381,40429.0,40423.0,0.05]
["bitfinex","BTCUSD",1644001734681,0.14254691,40428.0,40422.0,0.002]
["bitfinex","BTCUSD",1644001735281,0.0685023,40430.0,40422.0,0.002]
["bitfinex","BTCUSD",1644001736331,0.12049817,40428.0,40422.0,0.002]
["bitfinex","BTCUSD",1644001736531,0.0685023,40430.0,40426.0,0.39841901]
["bitfinex","BTCUSD",1644001737933,0.09254648,40429.0,40426.0,0.39841901]
["bitfinex","BTCUSD",1644001738133,0.09254648,40429.0,40426.0,0.39924916]
["bitfinex","BTCUSD",1644001738838,0.1165063,40428.0,40426.0,0.39924916]
["bitfinex","BTCUSD",1644001739034,0.09254648,40429.0,40426.0,0.39841901]
["bitfinex","BTCUSD",1644001739434,0.0685023,40430.0,40426.0,0.39862218]
["bitfinex","BTCUSD",1644001739886,0.0685023,40430.0,40426.0,0.39841901]
["bitfinex","BTCUSD",1644001740278,0.0685023,40430.0,40426.0,0.44841901]
["bitfinex","BTCUSD",1644001740478,0.0685023,40430.0,40426.0,0.44924916]
["bitfinex","BTCUSD",1644001740681,0.0685023,40430.0,40426.0,0.39924916]
["bitfinex","BTCUSD",1644001741079,0.0685023,40430.0,40426.0,0.46109516]
["bitfinex","BTCUSD",1644001741482,0.0685023,40430.0,40426.0,0.46026501]
["bitfinex","BTCUSD",1644001741780,0.0685023,40430.0,40426.0,0.46109516]
["bitfinex","BTCUSD",1644001741981,0.0685023,40430.0,40426.0,0.39924916]
["bitfinex","BTCUSD",1644001742381,0.0685023,40430.0,40426.0,0.39748516]
["bitfinex","BTCUSD",1644001742883,0.0685023,40430.0,40426.0,0.37748516]
["bitfinex","BTCUSD",1644001743184,0.336998,40429.0,40426.0,0.00083015]
["bitfinex","BTCUSD",1644001743933,0.336998,40429.0,40424.0,0.00020317]
["bitfinex","BTCUSD",1644001744137,0.0685023,40430.0,40425.0,0.00083016]
["bitfinex","BTCUSD",1644001745135,0.0685023,40430.0,40424.0,0.00020317]
["bitfinex","BTCUSD",1644001745339,0.44449144,40426.0,40425.0,0.00083016]
["bitfinex","BTCUSD",1644001746337,0.19221281,40430.0,40423.0,0.00020317]
["bitfinex","BTCUSD",1644001746539,0.0685023,40430.0,40423.0,0.00083018]
["bitfinex","BTCUSD",1644001746741,0.0685023,40430.0,40423.0,0.00103335]
["bitfinex","BTCUSD",1644001747388,0.47188627,40430.0,40423.0,0.00020317]
["bitfinex","BTCUSD",1644001747583,0.47188627,40430.0,40422.0,0.00220317]
["bitfinex","BTCUSD",1644001747884,0.47188627,40430.0,40424.0,0.00083017]
["bitfinex","BTCUSD",1644001748583,0.0685023,40430.0,40424.0,0.05083017]
["bitfinex","BTCUSD",1644001748783,0.0685023,40430.0,40423.0,0.00020317]
["bitfinex","BTCUSD",1644001748985,0.0685023,40430.0,40425.0,0.00083016]
["bitfinex","BTCUSD",1644001749684,0.0685023,40430.0,40425.0,0.06267816]
["bitfinex","BTCUSD",1644001749885,0.0685023,40430.0,40425.0,0.061848]
["bitfinex","BTCUSD",1644001750085,0.0685023,40430.0,40425.0,0.06267816]
["bitfinex","BTCUSD",1644001750286,0.0685023,40430.0,40425.0,0.00083016]
["bitfinex","BTCUSD",1644001751131,0.0685023,40430.0,40423.0,0.00020317]
["bitfinex","BTCUSD",1644001751329,0.0685023,40430.0,40425.0,0.00083016]
["bitfinex","BTCUSD",1644001751930,0.06185229,40435.0,40429.0,0.05]
["bitfinex","BTCUSD",1644001752134,0.01912443,40438.0,40430.0,0.24423316]
["bitfinex","BTCUSD",1644001752534,0.01912443,40438.0,40430.0,0.05083011]
["bitfinex","BTCUSD",1644001752831,0.36571788,40434.0,40430.0,0.00083011]
["bitfinex","BTCUSD",1644001753629,0.36571788,40434.0,40429.0,0.05]
["bitfinex","BTCUSD",1644001753830,0.36571788,40434.0,40430.0,0.00083011]
["bitfinex","BTCUSD",1644001754231,0.36571788,40434.0,40431.0,0.061842]
["bitfinex","BTCUSD",1644001754431,0.00082992,40439.0,40431.0,0.061842]
["bitfinex","BTCUSD",1644001754635,0.00082992,40439.0,40432.0,0.22703242]
["bitfinex","BTCUSD",1644001754882,0.336998,40439.0,40433.0,0.05]
["bitfinex","BTCUSD",1644001755076,0.33782795,40439.0,40433.0,0.05]
["bitfinex","BTCUSD",1644001755276,0.46996692,40439.0,40433.0,0.05]
["bitfinex","BTCUSD",1644001755475,0.5582406,40439.0,40433.0,0.05]
["bitfinex","BTCUSD",1644001755676,0.42610163,40439.0,40433.0,0.05]
["bitfinex","BTCUSD",1644001756077,0.42527168,40439.0,40434.0,0.06184]
["bitfinex","BTCUSD",1644001756277,0.42610164,40439.0,40434.0,0.06184]
["bitfinex","BTCUSD",1644001756878,0.42610164,40439.0,40434.0,0.45950042]
["bitfinex","BTCUSD",1644001757281,0.42527168,40439.0,40434.0,0.45950042]
["bitfinex","BTCUSD",1644001757480,0.42610164,40439.0,40434.0,0.45950042]
["bitfinex","BTCUSD",1644001757880,0.42610164,40439.0,40434.0,0.06184]
["bitfinex","BTCUSD",1644001758481,0.42527168,40439.0,40434.0,0.06184]
["bitfinex","BTCUSD",1644001758731,0.42610164,40439.0,40434.0,0.06184]
["bitfinex","BTCUSD",1644001759732,0.42527168,40439.0,40434.0,0.06184]
["bitfinex","BTCUSD",1644001760133,0.42610164,40439.0,40434.0,0.06184]
["bitfinex","BTCUSD",1644001760733,0.42610164,40439.0,40434.0,0.06162167]
["bitfinex","BTCUSD",1644001761137,0.42608425,40439.0,40434.0,0.06162167]
["bitfinex","BTCUSD",1644001762235,0.42527168,40439.0,40434.0,0.06162167]
["bitfinex","BTCUSD",1644001762484,0.42603907,40439.0,40434.0,0.06162167]
["bitfinex","BTCUSD",1644001762679,0.42603907,40439.0,40431.0,0.37814134]
["bitfinex","BTCUSD",1644001762881,0.08904107,40439.0,40431.0,0.37814134]
["bitfinex","BTCUSD",1644001763480,0.08827368,40439.0,40431.0,0.37814134]
["bitfinex","BTCUSD",1644001763678,0.08901331,40439.0,40431.0,0.37814134]
["bitfinex","BTCUSD",1644001764081,0.08901331,40439.0,40431.0,0.59022177]
["bitfinex","BTCUSD",1644001764279,0.08901331,40439.0,40431.0,0.37814134]
["bitfinex","BTCUSD",1644001764481,0.0325903,40439.0,40431.0,0.37814134]
["bitfinex","BTCUSD",1644001764680,0.03185067,40439.0,40431.0,0.37814134]
["bitfinex","BTCUSD",1644001764880,0.0325903,40439.0,40431.0,0.37814134]
["bitfinex","BTCUSD",1644001765082,0.0325903,40439.0,40431.0,0.59022177]
["bitfinex","BTCUSD",1644001765680,0.0325903,40439.0,40431.0,0.37814134]
["bitfinex","BTCUSD",1644001765881,0.03185067,40439.0,40431.0,0.37814134]
["bitfinex","BTCUSD",1644001766127,0.03259458,40439.0,40431.0,0.33575543]
["bitfinex","BTCUSD",1644001766930,0.03185067,40439.0,40431.0,0.33575543]
["bitfinex","BTCUSD",1644001767331,0.03259458,40439.0,40431.0,0.33575543]
["bitfinex","BTCUSD",1644001768231,0.03185067,40439.0,40431.0,0.33575543]
["bitfinex","BTCUSD",1644001768433,0.03259637,40439.0,40431.0,0.33575543]
["bitfinex","BTCUSD",1644001768632,0.03259637,40439.0,40431.0,0.21208043]
["bitfinex","BTCUSD",1644001769332,0.03185067,40439.0,40431.0,0.21208043]
["bitfinex","BTCUSD",1644001769877,0.00074547,40439.0,40434.0,0.05]
["bitfinex","BTCUSD",1644001770079,0.00074547,40439.0,40435.0,0.22467043]
["bitfinex","BTCUSD",1644001770678,0.1,40440.0,40435.0,0.22467043]
["bitfinex","BTCUSD",1644001771079,0.00074549,40439.0,40435.0,0.22467043]
["bitfinex","BTCUSD",1644001771878,0.1,40440.0,40435.0,0.22467043]
["bitfinex","BTCUSD",1644001772080,0.1,40440.0,40434.0,0.05]
["bitfinex","BTCUSD",1644001773280,0.00074565,40439.0,40434.0,0.05]
["bitfinex","BTCUSD",1644001774132,0.00074565,40439.0,40434.0,0.111832]
["bitfinex","BTCUSD",1644001774332,0.1,40440.0,40434.0,0.111832]
["bitfinex","BTCUSD",1644001774533,0.00074565,40439.0,40435.0,0.22598654]
["bitfinex","BTCUSD",1644001775434,0.1,40440.0,40435.0,0.22598654]
["bitfinex","BTCUSD",1644001775833,0.00074565,40439.0,40437.0,0.38213457]
["bitfinex","BTCUSD",1644001776033,0.0988087,40440.0,40437.0,0.38213457]
["bitfinex","BTCUSD",1644001777034,0.0988087,40440.0,40437.0,0.44396357]
["bitfinex","BTCUSD",1644001777883,0.0988087,40440.0,40437.0,0.49396357]
["bitfinex","BTCUSD",1644001779782,0.0003525,40442.0,40437.0,0.49396357]
["bitfinex","BTCUSD",1644001779984,0.70712721,40443.0,40437.0,0.49396357]
["bitfinex","BTCUSD",1644001780185,0.0003525,40442.0,40438.0,0.34521383]
["bitfinex","BTCUSD",1644001780390,0.0003525,40444.0,40441.0,1.6]
["bitfinex","BTCUSD",1644001780592,0.02216498,40445.0,40444.0,0.52909361]
["bitfinex","BTCUSD",1644001780786,0.02216498,40445.0,40444.0,0.57849361]
["bitfinex","BTCUSD",1644001780787,0.02181248,40445.0,40444.0,0.57849361]
["bitfinex","BTCUSD",1644001780986,0.02181248,40445.0,40444.0,0.62849361]
["bitfinex","BTCUSD",1644001781239,0.02181248,40445.0,40444.0,0.69030061]
["bitfinex","BTCUSD",1644001781736,0.00083023,40447.0,40446.0,0.080537]
["bitfinex","BTCUSD",1644001781937,0.00083023,40447.0,40446.0,0.179937]
["bitfinex","BTCUSD",1644001782136,0.00083023,40447.0,40446.0,0.229937]
["bitfinex","BTCUSD",1644001782736,0.0015929,40449.0,40446.0,0.229937]
["bitfinex","BTCUSD",1644001782936,0.00207061,40449.0,40446.0,0.273024]
["bitfinex","BTCUSD",1644001783435,0.00207061,40449.0,40446.0,0.334837]
["bitfinex","BTCUSD",1644001783836,0.0012404,40449.0,40446.0,0.334837]
["bitfinex","BTCUSD",1644001785180,0.0012404,40449.0,40447.0,0.080533]
["bitfinex","BTCUSD",1644001788482,0.0012404,40449.0,40448.0,0.22597661]
["bitfinex","BTCUSD",1644001788739,0.0012404,40449.0,40448.0,0.30650661]
["bitfinex","BTCUSD",1644001789140,0.0012404,40449.0,40448.0,0.35590661]
["bitfinex","BTCUSD",1644001791744,0.0012404,40449.0,40448.0,0.42190661]
["bitfinex","BTCUSD",1644001793597,0.0012404,40449.0,40448.0,0.35590661]
["bitfinex","BTCUSD",1644001793894,0.0011804,40449.0,40448.0,0.35590661]
["bitfinex","BTCUSD",1644001794495,0.0011804,40449.0,40448.0,0.2357152]
["bitfinex","BTCUSD",1644001794896,0.0011804,40449.0,40448.0,0.2851152]
["bitfinex","BTCUSD",1644001795495,0.0011804,40449.0,40448.0,0.0494]
["bitfinex","BTCUSD",1644001795695,0.0011804,40449.0,40448.0,0.1154]
["bitfinex","BTCUSD",1644001796135,0.0011804,40449.0,40448.0,0.30160354]
["bitfinex","BTCUSD",1644001796935,0.0011804,40449.0,40448.0,0.1154]
["bitfinex","BTCUSD",1644001797636,0.0011804,40449.0,40448.0,0.0494]
["bitfinex","BTCUSD",1644001799739,0.0013004,40449.0,40448.0,0.0494]
["bitfinex","BTCUSD",1644001800583,0.0013004,40449.0,40448.0,0.1154]
["bitfinex","BTCUSD",1644001800983,0.0013004,40449.0,40448.0,0.1134]
["bitfinex","BTCUSD",1644001803835,7.479e-05,40449.0,40448.0,0.1134]
["bitfinex","BTCUSD",1644001804036,7.479e-05,40449.0,40448.0,0.0474]
["bitfinex","BTCUSD",1644001804935,0.00012,40449.0,40448.0,0.171009]
["bitfinex","BTCUSD",1644001806540,0.01872995,40454.0,40452.0,0.061807]
["bitfinex","BTCUSD",1644001806737,0.01872995,40454.0,40453.0,0.05]
["bitfinex","BTCUSD",1644001806936,0.01872995,40454.0,40453.0,0.1499]
["bitfinex","BTCUSD",1644001808386,0.00024,40455.0,40453.0,0.1499]
["bitfinex","BTCUSD",1644001808587,0.00048,40455.0,40453.0,0.211704]
["bitfinex","BTCUSD",1644001810088,0.00096,40455.0,40453.0,0.211704]
["bitfinex","BTCUSD",1644001810387,0.39364676,40460.0,40453.0,0.211704]
["bitfinex","BTCUSD",1644001810588,0.39364676,40460.0,40454.0,0.161704]
["bitfinex","BTCUSD",1644001810788,0.00035456,40458.0,40454.0,0.211704]
["bitfinex","BTCUSD",1644001811236,0.00035456,40458.0,40456.0,0.061804]
["bitfinex","BTCUSD",1644001811738,0.37443455,40460.0,40456.0,0.061804]
["bitfinex","BTCUSD",1644001811937,0.00035458,40459.0,40456.0,0.061804]
["bitfinex","BTCUSD",1644001812336,0.36978913,40460.0,40456.0,0.061804]
["bitfinex","BTCUSD",1644001813139,0.46908611,40460.0,40456.0,0.061804]
["bitfinex","BTCUSD",1644001813640,0.336983,40459.0,40452.0,0.05]
["bitfinex","BTCUSD",1644001813839,0.71138657,40460.0,40449.0,0.05]
["bitfinex","BTCUSD",1644001813840,0.71138657,40460.0,40450.0,0.05]
["bitfinex","BTCUSD",1644001814243,0.46896132,40460.0,40454.0,0.0999]
["bitfinex","BTCUSD",1644001815086,0.336983,40459.0,40454.0,0.0999]
["bitfinex","BTCUSD",1644001815387,0.46896132,40460.0,40454.0,0.0999]
["bitfinex","BTCUSD",1644001815586,0.49087463,40460.0,40454.0,0.0999]
["bitfinex","BTCUSD",1644001815885,0.49087463,40460.0,40452.0,0.06181]
["bitfinex","BTCUSD",1644001816087,0.49087463,40460.0,40452.0,0.44658507]
["bitfinex","BTCUSD",1644001816286,0.73464534,40460.0,40452.0,0.44658507]
["bitfinex","BTCUSD",1644001816685,0.364981,40460.0,40452.0,0.44658507]
["bitfinex","BTCUSD",1644001816888,0.333285,40460.0,40452.0,0.44658507]
["bitfinex","BTCUSD",1644001817484,0.333285,40460.0,40452.0,0.49658507]
["bitfinex","BTCUSD",1644001817686,0.333285,40460.0,40452.0,0.44658507]
["bitfinex","BTCUSD",1644001817886,0.333285,40460.0,40459.0,0.42273875]
["bitfinex","BTCUSD",1644001818087,0.35889631,40460.0,40459.0,0.42273875]
["bitfinex","BTCUSD",1644001818486,0.35889631,40460.0,40457.0,0.061802]
["bitfinex","BTCUSD",1644001818733,0.02191331,40460.0,40457.0,0.061802]
["bitfinex","BTCUSD",1644001819133,0.336983,40459.0,40457.0,0.061802]
["bitfinex","BTCUSD",1644001819333,0.02191331,40460.0,40457.0,0.061802]
["bitfinex","BTCUSD",1644001819734,0.00080135,40461.0,40457.0,0.061802]
["bitfinex","BTCUSD",1644001820036,0.07938043,40459.0,40457.0,0.061802]
["bitfinex","BTCUSD",1644001820634,0.21286102,40461.0,40457.0,0.061802]
["bitfinex","BTCUSD",1644001820836,0.00078631,40461.0,40458.0,0.05]
["bitfinex","BTCUSD",1644001821037,0.00078631,40461.0,40458.0,0.111797]
["bitfinex","BTCUSD",1644001821235,0.00078631,40461.0,40458.0,0.285377]
["bitfinex","BTCUSD",1644001821434,0.23292481,40465.0,40458.0,0.285377]
["bitfinex","BTCUSD",1644001821635,0.23292481,40465.0,40463.0,0.05]
["bitfinex","BTCUSD",1644001821834,0.23234423,40466.0,40463.0,0.44942692]
["bitfinex","BTCUSD",1644001822237,0.23199305,40466.0,40463.0,0.44942692]
["bitfinex","BTCUSD",1644001822489,0.23199305,40466.0,40464.0,0.061788]
["bitfinex","BTCUSD",1644001822891,0.21207471,40465.0,40464.0,0.111788]
["bitfinex","BTCUSD",1644001823890,0.21207471,40465.0,40464.0,0.061788]
["bitfinex","BTCUSD",1644001824494,0.21207471,40465.0,40462.0,0.05661406]
["bitfinex","BTCUSD",1644001824495,0.05,40465.0,40462.0,0.05661406]
["bitfinex","BTCUSD",1644001824691,0.05,40465.0,40458.0,0.123588]
["bitfinex","BTCUSD",1644001824893,0.05,40459.0,40458.0,0.123588]
["bitfinex","BTCUSD",1644001825492,0.00035118,40463.0,40458.0,0.71453161]
["bitfinex","BTCUSD",1644001825692,0.02173796,40464.0,40458.0,0.71453161]
["bitfinex","BTCUSD",1644001825895,0.02173796,40464.0,40458.0,1.02661204]
["bitfinex","BTCUSD",1644001825896,0.00035118,40463.0,40458.0,1.02661204]
["bitfinex","BTCUSD",1644001826134,0.02173796,40464.0,40459.0,0.05]
["bitfinex","BTCUSD",1644001826135,0.02208914,40464.0,40459.0,0.05]
["bitfinex","BTCUSD",1644001826334,0.00035118,40463.0,40459.0,0.05]
["bitfinex","BTCUSD",1644001826536,0.00074341,40463.0,40459.0,0.05]
["bitfinex","BTCUSD",1644001826735,0.00109459,40463.0,40459.0,0.05]
["bitfinex","BTCUSD",1644001826936,0.00109459,40463.0,40460.0,0.06179]
["bitfinex","BTCUSD",1644001827136,0.00074341,40463.0,40460.0,0.123576]
["bitfinex","BTCUSD",1644001827336,0.05,40461.0,40460.0,0.123576]
["bitfinex","BTCUSD",1644001828537,0.00035118,40463.0,40461.0,0.123574]
["bitfinex","BTCUSD",1644001828739,0.05,40465.0,40462.0,0.061787]
["bitfinex","BTCUSD",1644001829038,0.00035118,40464.0,40462.0,0.123573]
["bitfinex","BTCUSD",1644001829236,0.05,40465.0,40462.0,0.123573]
["bitfinex","BTCUSD",1644001829436,0.000782,40464.0,40462.0,0.123573]
["bitfinex","BTCUSD",1644001833635,0.000782,40464.0,40463.0,1.4494]
["bitfinex","BTCUSD",1644001833835,0.000782,40464.0,40463.0,1.5494]
["bitfinex","BTCUSD",1644001834033,0.00035118,40466.0,40465.0,0.9644157]
["bitfinex","BTCUSD",1644001834335,0.42,40467.0,40466.0,0.52006083]
["bitfinex","BTCUSD",1644001834533,0.03988258,40469.0,40466.0,0.56919285]
["bitfinex","BTCUSD",1644001834732,0.0395314,40469.0,40466.0,0.66919285]
["bitfinex","BTCUSD",1644001835137,0.0395314,40469.0,40466.0,0.66854272]
["bitfinex","BTCUSD",1644001835334,0.0395314,40469.0,40466.0,0.73031972]
["bitfinex","BTCUSD",1644001835533,0.0395314,40469.0,40467.0,0.12355317]
["bitfinex","BTCUSD",1644001835734,0.0395314,40469.0,40467.0,0.17355317]
["bitfinex","BTCUSD",1644001836335,0.00035118,40471.0,40467.0,0.17355317]
["bitfinex","BTCUSD",1644001836533,0.42,40472.0,40468.0,0.061777]
["bitfinex","BTCUSD",1644001836534,0.42035118,40472.0,40468.0,0.061777]
["bitfinex","BTCUSD",1644001836734,0.00035118,40471.0,40468.0,0.061777]
["bitfinex","BTCUSD",1644001836934,0.42035118,40472.0,40468.0,0.061777]
["bitfinex","BTCUSD",1644001837140,0.42,40472.0,40468.0,0.061777]
["bitfinex","BTCUSD",1644001837391,0.42113377,40472.0,40468.0,0.061777]
["bitfinex","BTCUSD",1644001837784,0.42078259,40472.0,40468.0,0.061777]
["bitfinex","BTCUSD",1644001838182,0.42,40472.0,40469.0,0.05]
["bitfinex","BTCUSD",1644001838382,0.42,40472.0,40469.0,0.111774]
["bitfinex","BTCUSD",1644001838583,0.42078258,40472.0,40470.0,0.061774]
["bitfinex","BTCUSD",1644001839482,0.42,40472.0,40470.0,0.061774]
["bitfinex","BTCUSD",1644001840783,0.42,40472.0,40470.0,0.111774]
["bitfinex","BTCUSD",1644001842238,0.42,40472.0,40470.0,0.10746084]
["bitfinex","BTCUSD",1644001844242,0.00035118,40473.0,40470.0,0.10746084]
["bitfinex","BTCUSD",1644001844441,0.00078379,40473.0,40470.0,0.10746084]
["bitfinex","BTCUSD",1644001845487,0.63242589,40474.0,40472.0,0.061776]
["bitfinex","BTCUSD",1644001845691,0.63207471,40474.0,40472.0,0.123552]
["bitfinex","BTCUSD",1644001845886,0.63285849,40474.0,40472.0,0.123552]
["bitfinex","BTCUSD",1644001846287,0.57732092,40473.0,40472.0,0.01213386]
["bitfinex","BTCUSD",1644001846490,0.336983,40473.0,40467.0,0.12357]
["bitfinex","BTCUSD",1644001846690,0.336983,40473.0,40458.0,0.235342]
["bitfinex","BTCUSD",1644001846888,0.26544456,40473.0,40462.0,0.061795]
["bitfinex","BTCUSD",1644001847488,0.26544456,40473.0,40466.0,0.36769701]
["bitfinex","BTCUSD",1644001847689,0.336983,40472.0,40466.0,0.36769701]
["bitfinex","BTCUSD",1644001847889,0.33733418,40472.0,40466.0,0.36769701]
["bitfinex","BTCUSD",1644001848089,0.33811799,40472.0,40466.0,0.36769701]
["bitfinex","BTCUSD",1644001848295,0.33811799,40472.0,40467.0,0.061786]
["bitfinex","BTCUSD",1644001849133,0.33733418,40472.0,40467.0,0.123568]
["bitfinex","BTCUSD",1644001849334,0.33811799,40472.0,40467.0,0.123568]
["bitfinex","BTCUSD",1644001849731,0.55021249,40472.0,40467.0,0.123568]
["bitfinex","BTCUSD",1644001850333,0.54942868,40472.0,40467.0,0.123568]
["bitfinex","BTCUSD",1644001850531,0.54986131,40472.0,40467.0,0.123568]
["bitfinex","BTCUSD",1644001850937,0.2120945,40471.0,40467.0,0.123568]
["bitfinex","BTCUSD",1644001851133,0.21244568,40471.0,40467.0,0.123568]
["bitfinex","BTCUSD",1644001851533,0.21244568,40471.0,40467.0,0.061786]
["bitfinex","BTCUSD",1644001851734,0.21287831,40471.0,40467.0,0.061786]
["bitfinex","BTCUSD",1644001852585,0.2120945,40471.0,40467.0,0.061786]
["bitfinex","BTCUSD",1644001852985,0.336983,40470.0,40467.0,0.061786]
["bitfinex","BTCUSD",1644001854988,0.00035118,40471.0,40467.0,0.061786]
["bitfinex","BTCUSD",1644001855190,0.336983,40471.0,40467.0,0.061786]
["bitfinex","BTCUSD",1644001855390,0.00078382,40471.0,40467.0,0.123566]
["bitfinex","BTCUSD",1644001855594,0.00035118,40472.0,40471.0,0.00110712]
["bitfinex","BTCUSD",1644001855792,0.0218173,40473.0,40468.0,0.173548]
["bitfinex","BTCUSD",1644001855994,0.00035118,40472.0,40468.0,0.173548]
["bitfinex","BTCUSD",1644001856250,0.02216848,40473.0,40468.0,0.173548]
["bitfinex","BTCUSD",1644001856444,0.00035118,40472.0,40469.0,0.061773]
["bitfinex","BTCUSD",1644001856645,0.00035118,40475.0,40474.0,0.36182526]
["bitfinex","BTCUSD",1644001856846,0.336983,40475.0,40474.0,0.42359826]
["bitfinex","BTCUSD",1644001858246,0.336983,40475.0,40474.0,0.061773]
["bitfinex","BTCUSD",1644001859746,0.60207638,40475.0,40474.0,0.53192774]
["bitfinex","BTCUSD",1644001860190,0.336983,40475.0,40474.0,0.53192774]
["bitfinex","BTCUSD",1644001860588,0.60207638,40475.0,40474.0,0.53192774]
["bitfinex","BTCUSD",1644001861387,0.60207638,40475.0,40474.0,0.061773]
["bitfinex","BTCUSD",1644001862592,0.336983,40475.0,40474.0,0.061773]
["bitfinex","BTCUSD",1644001863741,0.26521838,40475.0,40474.0,0.061773]
["bitfinex","BTCUSD",1644001865342,0.94923716,40477.0,40474.0,0.061773]
["bitfinex","BTCUSD",1644001865542,0.94888598,40477.0,40474.0,0.061773]
["bitfinex","BTCUSD",1644001865942,0.336983,40476.0,40474.0,0.061773]
["bitfinex","BTCUSD",1644001866141,0.8133356,40477.0,40474.0,0.061773]
["bitfinex","BTCUSD",1644001866343,0.81298442,40477.0,40474.0,0.05253133]
["bitfinex","BTCUSD",1644001866646,0.31828442,40476.0,40474.0,0.05253133]
["bitfinex","BTCUSD",1644001867043,0.44456914,40476.0,40474.0,0.05253133]
["bitfinex","BTCUSD",1644001867245,0.07517067,40475.0,40473.0,0.061773]
["bitfinex","BTCUSD",1644001867501,0.07517067,40475.0,40467.0,0.185323]
["bitfinex","BTCUSD",1644001867502,0.32184077,40472.0,40468.0,0.123566]
["bitfinex","BTCUSD",1644001867900,0.336983,40471.0,40466.0,0.06678301]
["bitfinex","BTCUSD",1644001868101,0.00035118,40473.0,40466.0,0.06678301]
["bitfinex","BTCUSD",1644001868102,0.31828442,40473.0,40466.0,0.06678301]
["bitfinex","BTCUSD",1644001868301,0.36717593,40471.0,40466.0,0.066]
["bitfinex","BTCUSD",1644001868600,0.36717593,40471.0,40466.0,0.12857296]
["bitfinex","BTCUSD",1644001868800,0.36752711,40471.0,40466.0,0.06257296]
["bitfinex","BTCUSD",1644001869000,0.36752711,40471.0,40466.0,0.11577296]
["bitfinex","BTCUSD",1644001869302,0.36752711,40471.0,40466.0,0.06257296]
["bitfinex","BTCUSD",1644001869501,0.00035118,40471.0,40466.0,0.061789]
["bitfinex","BTCUSD",1644001869701,0.31828442,40472.0,40466.0,0.061789]
["bitfinex","BTCUSD",1644001869702,0.31828442,40472.0,40466.0,0.06257296]
["bitfinex","BTCUSD",1644001869901,0.00035118,40471.0,40466.0,0.06257296]
["bitfinex","BTCUSD",1644001870100,0.3186356,40472.0,40466.0,0.06257296]
["bitfinex","BTCUSD",1644001870700,0.31828442,40471.0,40466.0,0.061789]
["bitfinex","BTCUSD",1644001870901,0.31828442,40471.0,40466.0,0.01257296]
["bitfinex","BTCUSD",1644001871136,0.3186356,40471.0,40466.0,0.01257296]
["bitfinex","BTCUSD",1644001871437,0.31828442,40471.0,40466.0,0.01257296]
["bitfinex","BTCUSD",1644001871839,0.31828442,40471.0,40466.0,0.011789]
["bitfinex","BTCUSD",1644001872038,0.31828442,40471.0,40466.0,0.01257289]
["bitfinex","BTCUSD",1644001872237,0.3186356,40471.0,40466.0,0.01257289]
["bitfinex","BTCUSD",1644001872438,0.31828442,40471.0,40466.0,0.01257289]
["bitfinex","BTCUSD",1644001872640,0.3186356,40471.0,40466.0,0.01257289]
["bitfinex","BTCUSD",1644001872840,0.336983,40470.0,40466.0,0.00078389]
["bitfinex","BTCUSD",1644001873040,0.33733418,40470.0,40462.0,0.40954882]
["bitfinex","BTCUSD",1644001873241,0.3186356,40470.0,40466.0,0.00078389]
["bitfinex","BTCUSD",1644001873439,0.00035118,40470.0,40466.0,0.00078389]
["bitfinex","BTCUSD",1644001873638,0.31828442,40470.0,40466.0,0.00078389]
["bitfinex","BTCUSD",1644001873840,0.3686356,40470.0,40466.0,0.00078389]
["bitfinex","BTCUSD",1644001874040,0.31828442,40470.0,40466.0,0.00078389]
["bitfinex","BTCUSD",1644001874240,0.00035118,40471.0,40466.0,0.061787]
["bitfinex","BTCUSD",1644001874241,0.3186356,40471.0,40466.0,0.061787]
["bitfinex","BTCUSD",1644001874442,0.31828442,40471.0,40466.0,0.06257089]
["bitfinex","BTCUSD",1644001874639,0.3186356,40471.0,40466.0,0.06257089]
["bitfinex","BTCUSD",1644001874899,0.31828442,40471.0,40466.0,0.06257089]
["bitfinex","BTCUSD",1644001875089,0.31828442,40470.0,40466.0,0.06257089]
["bitfinex","BTCUSD",1644001875491,0.26534962,40468.0,40466.0,0.061787]
["bitfinex","BTCUSD",1644001875691,0.26534962,40468.0,40466.0,0.06257089]
["bitfinex","BTCUSD",1644001876792,0.26534962,40468.0,40466.0,0.061787]
["bitfinex","BTCUSD",1644001876995,0.2657008,40469.0,40466.0,0.061787]
["bitfinex","BTCUSD",1644001877191,0.26534962,40469.0,40466.0,0.061787]
["bitfinex","BTCUSD",1644001877392,0.26534962,40469.0,40467.0,0.061778]
["bitfinex","BTCUSD",1644001877593,0.26534962,40469.0,40467.0,0.185333]
["bitfinex","BTCUSD",1644001878098,0.26534962,40469.0,40467.0,0.123555]
["bitfinex","BTCUSD",1644001879140,0.63305047,40469.0,40467.0,0.123555]
["bitfinex","BTCUSD",1644001879344,0.73598527,40469.0,40466.0,0.00078389]
["bitfinex","BTCUSD",1644001879546,1.05,40467.0,40466.0,0.00078389]
["bitfinex","BTCUSD",1644001879743,0.436383,40467.0,40466.0,0.00078389]
["bitfinex","BTCUSD",1644001879943,0.80792804,40467.0,40466.0,0.00078389]
["bitfinex","BTCUSD",1644001880141,0.58314334,40467.0,40466.0,0.00078389]
["bitfinex","BTCUSD",1644001880341,0.64494384,40467.0,40457.0,0.33433883]
["bitfinex","BTCUSD",1644001880543,0.26539133,40461.0,40457.0,0.33433883]
["bitfinex","BTCUSD",1644001880741,0.08834424,40461.0,40456.0,0.24830114]
["bitfinex","BTCUSD",1644001880942,0.35373557,40461.0,40455.0,0.42]
["bitfinex","BTCUSD",1644001881445,0.12856535,40456.0,40455.0,0.42]
["bitfinex","BTCUSD",1644001883087,0.06181085,40460.0,40455.0,0.42]
["bitfinex","BTCUSD",1644001883490,0.28549089,40461.0,40454.0,1.22499345]
["bitfinex","BTCUSD",1644001883688,0.02009956,40461.0,40454.0,1.22499345]
["bitfinex","BTCUSD",1644001884090,0.13702394,40458.0,40455.0,0.00078458]
["bitfinex","BTCUSD",1644001885090,0.13702394,40458.0,40454.0,0.84]
["bitfinex","BTCUSD",1644001885291,0.13702394,40458.0,40454.0,0.84078459]
["bitfinex","BTCUSD",1644001885690,0.54920797,40460.0,40454.0,0.84078459]
["bitfinex","BTCUSD",1644001886148,0.54920797,40460.0,40454.0,0.00078459]
["bitfinex","BTCUSD",1644001886149,1.25118926,40455.0,40454.0,0.00078459]
["bitfinex","BTCUSD",1644001886344,1.13757226,40455.0,40450.0,0.44930007]
["bitfinex","BTCUSD",1644001886544,0.21222497,40454.0,40450.0,0.44930007]
["bitfinex","BTCUSD",1644001886747,0.21222497,40452.0,40450.0,0.44930007]
["bitfinex","BTCUSD",1644001886945,1.49863065,40451.0,40450.0,0.44930007]
["bitfinex","BTCUSD",1644001887145,1.286383,40451.0,40450.0,0.44930007]
["bitfinex","BTCUSD",1644001887348,1.436383,40451.0,40450.0,0.44930007]
["bitfinex","BTCUSD",1644001887545,0.74863065,40451.0,40450.0,0.21943368]
["bitfinex","BTCUSD",1644001888345,0.81046365,40451.0,40450.0,0.21943368]
["bitfinex","BTCUSD",1644001889046,0.595216,40451.0,40450.0,0.21943368]
["bitfinex","BTCUSD",1644001889445,0.595216,40451.0,40448.0,0.00042278]
["bitfinex","BTCUSD",1644001889645,0.336983,40450.0,40448.0,0.00042278]
["bitfinex","BTCUSD",1644001889904,0.386383,40449.0,40448.0,0.00042278]
["bitfinex","BTCUSD",1644001890096,0.07497324,40445.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001890296,0.1611514,40444.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001890597,0.2111514,40444.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001894944,0.336983,40443.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001895339,0.436983,40443.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001895540,0.336983,40443.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001895742,0.05,40444.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001896142,0.0618324,40445.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001896641,0.42603196,40445.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001896944,0.15773516,40442.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001897141,0.23219952,40442.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001897391,0.28219952,40442.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001897590,0.20773516,40442.0,40441.0,0.002]
["bitfinex","BTCUSD",1644001897987,0.20773516,40442.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001900794,0.59411816,40442.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001901436,0.498166,40442.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001901639,0.386923,40442.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001901837,0.04994,40442.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001902039,0.42602904,40445.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001902638,0.1452153,40444.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001903238,0.1952153,40444.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001903637,0.336983,40443.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001904437,0.08008862,40442.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001904638,0.1952153,40444.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001904893,0.336983,40443.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001905589,0.4176433,40443.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001907592,0.336983,40443.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001908641,0.43849936,40442.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001908844,0.48849936,40442.0,40441.0,0.00011097]
["bitfinex","BTCUSD",1644001909644,0.48849936,40442.0,40436.0,0.32431097]
["bitfinex","BTCUSD",1644001909844,0.05,40442.0,40438.0,0.05]
["bitfinex","BTCUSD",1644001910243,0.05,40444.0,40438.0,0.05]
["bitfinex","BTCUSD",1644001910647,0.41419956,40445.0,40438.0,0.05]
["bitfinex","BTCUSD",1644001910844,0.09481773,40444.0,40438.0,0.05]
["bitfinex","BTCUSD",1644001911046,0.09481773,40444.0,40438.0,0.11183]
["bitfinex","BTCUSD",1644001911645,0.09481773,40444.0,40438.0,0.06183]
["bitfinex","BTCUSD",1644001911972,0.41419956,40445.0,40438.0,0.11183]
["bitfinex","BTCUSD",1644001912045,0.41419956,40445.0,40439.0,0.00082847]
["bitfinex","BTCUSD",1644001912497,0.36419956,40445.0,40439.0,0.35221496]
["bitfinex","BTCUSD",1644001912696,0.36419956,40445.0,40442.0,0.111825]
["bitfinex","BTCUSD",1644001913094,0.1151,40449.0,40442.0,0.111825]
["bitfinex","BTCUSD",1644001913297,0.07607568,40452.0,40445.0,0.05]
["bitfinex","BTCUSD",1644001913494,0.5423819,40450.0,40445.0,0.05]
["bitfinex","BTCUSD",1644001913695,0.336983,40449.0,40445.0,0.05]
["bitfinex","BTCUSD",1644001914098,0.39470008,40448.0,40445.0,0.05]
["bitfinex","BTCUSD",1644001914296,0.39470008,40448.0,40444.0,0.05]
["bitfinex","BTCUSD",1644001914498,0.39470008,40448.0,40440.0,0.05]
["bitfinex","BTCUSD",1644001914698,0.39470008,40448.0,40443.0,0.05]
["bitfinex","BTCUSD",1644001915197,0.14248939,40444.0,40443.0,0.05]
["bitfinex","BTCUSD",1644001915697,0.40404574,40451.0,40448.0,0.02935052]
["bitfinex","BTCUSD",1644001915902,0.336983,40450.0,40448.0,0.02935052]
["bitfinex","BTCUSD",1644001916151,0.08114073,40451.0,40448.0,0.02935052]
["bitfinex","BTCUSD",1644001916152,0.01931178,40451.0,40449.0,0.26042128]
["bitfinex","BTCUSD",1644001916353,0.01931178,40451.0,40449.0,0.31042128]
["bitfinex","BTCUSD",1644001916549,0.01931178,40451.0,40450.0,0.263868]
["bitfinex","BTCUSD",1644001916749,0.01899777,40454.0,40450.0,0.263868]
["bitfinex","BTCUSD",1644001916950,0.01899777,40454.0,40453.0,0.45431747]
["bitfinex","BTCUSD",1644001917146,0.01899777,40454.0,40453.0,0.68408195]
["bitfinex","BTCUSD",1644001917347,0.01899777,40454.0,40453.0,0.83398195]
["bitfinex","BTCUSD",1644001918452,0.01899777,40454.0,40453.0,0.73408195]
["bitfinex","BTCUSD",1644001918648,0.02031517,40459.0,40453.0,0.50431747]
["bitfinex","BTCUSD",1644001918852,0.02031517,40459.0,40458.0,0.05]
["bitfinex","BTCUSD",1644001919051,0.35729817,40459.0,40458.0,0.05]
["bitfinex","BTCUSD",1644001919251,0.02031517,40459.0,40458.0,0.27579903]
["bitfinex","BTCUSD",1644001919448,0.02031517,40459.0,40458.0,0.05]
["bitfinex","BTCUSD",1644001920813,0.3575875,40464.0,40458.0,0.05]
["bitfinex","BTCUSD",1644001921016,0.3575875,40464.0,40460.0,0.05]
["bitfinex","BTCUSD",1644001921213,0.336983,40463.0,40460.0,0.05]
["bitfinex","BTCUSD",1644001922013,0.336983,40463.0,40460.0,0.42390762]
["bitfinex","BTCUSD",1644001922215,0.02191861,40464.0,40460.0,0.42390762]
["bitfinex","BTCUSD",1644001922414,0.02191861,40464.0,40463.0,0.05]
["bitfinex","BTCUSD",1644001922615,0.336983,40464.0,40463.0,0.04500001]
["bitfinex","BTCUSD",1644001923016,0.34198299,40464.0,40463.0,0.04500001]
["bitfinex","BTCUSD",1644001923217,0.34198299,40464.0,40457.0,0.04500001]
["bitfinex","BTCUSD",1644001923417,0.33734298,40466.0,40457.0,0.04500001]
["bitfinex","BTCUSD",1644001923649,0.33734298,40466.0,40451.0,0.1247]
["bitfinex","BTCUSD",1644001923650,0.09242219,40453.0,40451.0,0.1247]
["bitfinex","BTCUSD",1644001923843,0.00499999,40452.0,40450.0,0.04500001]
["bitfinex","BTCUSD",1644001924044,0.14788291,40452.0,40450.0,0.43700239]
["bitfinex","BTCUSD",1644001924843,0.14288292,40452.0,40450.0,0.43700239]
["bitfinex","BTCUSD",1644001925043,0.00499999,40451.0,40450.0,0.04500001]
["bitfinex","BTCUSD",1644001927689,0.00499999,40451.0,40448.0,0.03017889]
["bitfinex","BTCUSD",1644001927891,0.00499999,40450.0,40448.0,0.03017889]
["bitfinex","BTCUSD",1644001928695,0.00499999,40450.0,40448.0,0.02935052]
["bitfinex","BTCUSD",1644001929792,0.00499999,40449.0,40448.0,0.02935052]
["bitfinex","BTCUSD",1644001931241,0.19288292,40452.0,40448.0,0.02935052]
["bitfinex","BTCUSD",1644001931439,0.00499999,40453.0,40450.0,0.04500001]
["bitfinex","BTCUSD",1644001931640,0.01802402,40454.0,40450.0,0.04500001]
["bitfinex","BTCUSD",1644001931839,0.01802402,40454.0,40453.0,0.04500001]
["bitfinex","BTCUSD",1644001932440,0.26802402,40454.0,40453.0,0.47156895]
["bitfinex","BTCUSD",1644001932740,0.25,40454.0,40453.0,0.47156895]
["bitfinex","BTCUSD",1644001933540,0.25,40454.0,40453.0,0.44656895]
["bitfinex","BTCUSD",1644001934991,0.245,40454.0,40453.0,0.44656895]
["bitfinex","BTCUSD",1644001936790,0.24433038,40454.0,40453.0,0.44656895]
["bitfinex","BTCUSD",1644001939042,0.24433038,40454.0,40453.0,0.44656895]
["bitfinex","BTCUSD",1644001942892,0.24433038,40454.0,40448.0,0.02935052]
["bitfinex","BTCUSD",1644001943090,0.02999999,40449.0,40448.0,0.02935052]
["bitfinex","BTCUSD",1644001944493,0.36698299,40449.0,40448.0,0.02935052]
["bitfinex","BTCUSD",1644001944891,0.41698299,40449.0,40448.0,0.02935052]
["bitfinex","BTCUSD",1644001945492,0.56511868,40449.0,40448.0,0.02935052]
["bitfinex","BTCUSD",1644001945694,0.336985,40449.0,40448.0,0.02935052]
["bitfinex","BTCUSD",1644001946151,0.336985,40449.0,40439.0,1.46130444]
["bitfinex","BTCUSD",1644001946152,1.55,40445.0,40422.0,0.0884165]
["bitfinex","BTCUSD",1644001946361,0.06185816,40437.0,40423.0,0.26468861]
["bitfinex","BTCUSD",1644001946549,0.048,40424.0,40422.0,0.48073256]
["bitfinex","BTCUSD",1644001946862,0.048,40424.0,40421.0,0.0142]
["bitfinex","BTCUSD",1644001946863,0.8,40423.0,40421.0,0.0142]
["bitfinex","BTCUSD",1644001947151,0.53947322,40415.0,40412.0,0.01280792]
["bitfinex","BTCUSD",1644001947551,0.8,40414.0,40412.0,0.01280792]
["bitfinex","BTCUSD",1644001947750,0.386985,40413.0,40412.0,0.01280792]
["bitfinex","BTCUSD",1644001947953,0.62730116,40413.0,40412.0,0.01280792]
["bitfinex","BTCUSD",1644001948151,0.6217061,40413.0,40412.0,0.00780792]
["bitfinex","BTCUSD",1644001948354,0.6217061,40413.0,40406.0,0.0011]
["bitfinex","BTCUSD",1644001948355,0.95,40411.0,40406.0,0.0011]
["bitfinex","BTCUSD",1644001948553,0.12084564,40407.0,40406.0,0.0011]
["bitfinex","BTCUSD",1644001948753,0.53898169,40407.0,40406.0,0.0011]
["bitfinex","BTCUSD",1644001949051,0.048,40407.0,40406.0,0.0011]
["bitfinex","BTCUSD",1644001949252,0.0494,40408.0,40406.0,0.0011]
["bitfinex","BTCUSD",1644001949454,0.44438577,40408.0,40407.0,0.002]
["bitfinex","BTCUSD",1644001949651,0.44410531,40408.0,40407.0,0.002]
["bitfinex","BTCUSD",1644001950095,0.44410531,40408.0,40406.0,0.0011]
["bitfinex","BTCUSD",1644001950096,0.44410531,40408.0,40403.0,0.18686178]
["bitfinex","BTCUSD",1644001950296,0.39498577,40408.0,40403.0,0.18686178]
["bitfinex","BTCUSD",1644001950498,0.39498577,40408.0,40405.0,0.00082644]
["bitfinex","BTCUSD",1644001950697,0.05,40411.0,40405.0,0.00082644]
["bitfinex","BTCUSD",1644001950896,0.05,40416.0,40405.0,0.00082644]
["bitfinex","BTCUSD",1644001951097,0.0494,40419.0,40405.0,0.00082644]
["bitfinex","BTCUSD",1644001951098,0.05,40406.0,40405.0,0.00082644]
["bitfinex","BTCUSD",1644001951497,0.05,40406.0,40403.0,0.18686178]
["bitfinex","BTCUSD",1644001951698,0.46445144,40405.0,40403.0,0.18686178]
["bitfinex","BTCUSD",1644001951897,0.46445144,40405.0,40403.0,0.18768824]
["bitfinex","BTCUSD",1644001952299,0.41432344,40405.0,40403.0,0.18768824]
["bitfinex","BTCUSD",1644001952698,0.41432344,40405.0,40403.0,0.18686178]
["bitfinex","BTCUSD",1644001953301,0.1237879,40412.0,40403.0,0.18686178]
["bitfinex","BTCUSD",1644001953302,0.05,40411.0,40403.0,0.18686178]
["bitfinex","BTCUSD",1644001953741,0.1237682,40412.0,40403.0,0.18686178]
["bitfinex","BTCUSD",1644001953941,0.05,40409.0,40403.0,0.18686178]
["bitfinex","BTCUSD",1644001954240,0.05,40409.0,40405.0,0.00082644]
["bitfinex","BTCUSD",1644001954241,0.34847971,40408.0,40405.0,0.00082644]
["bitfinex","BTCUSD",1644001955242,0.34847971,40408.0,40404.0,0.00079009]
["bitfinex","BTCUSD",1644001955842,0.59847971,40408.0,40404.0,0.00079009]
["bitfinex","BTCUSD",1644001956046,0.25,40408.0,40404.0,0.00079009]
["bitfinex","BTCUSD",1644001956242,0.25,40408.0,40402.0,0.34569258]
["bitfinex","BTCUSD",1644001956642,0.25,40408.0,40404.0,0.00079009]
["bitfinex","BTCUSD",1644001956843,0.25,40408.0,40405.0,0.336985]
["bitfinex","BTCUSD",1644001957245,0.25,40408.0,40406.0,0.336985]
["bitfinex","BTCUSD",1644001957498,0.25,40408.0,40407.0,0.336985]
["bitfinex","BTCUSD",1644001957699,0.25,40408.0,40405.0,0.00079008]
["bitfinex","BTCUSD",1644001957900,0.25,40408.0,40405.0,0.33777508]
["bitfinex","BTCUSD",1644001958098,0.25,40408.0,40405.0,0.38777508]
["bitfinex","BTCUSD",1644001958300,0.25,40408.0,40405.0,0.05079008]
["bitfinex","BTCUSD",1644001958498,0.25,40408.0,40405.0,0.00079008]
["bitfinex","BTCUSD",1644001958699,0.25,40408.0,40405.0,0.23069292]
["bitfinex","BTCUSD",1644001958902,0.25,40408.0,40406.0,0.0494]
["bitfinex","BTCUSD",1644001959198,0.25,40408.0,40407.0,2.22549787]
["bitfinex","BTCUSD",1644001959400,0.25,40408.0,40407.0,2.37489787]
["bitfinex","BTCUSD",1644001959599,0.25,40408.0,40407.0,0.82489787]
["bitfinex","BTCUSD",1644001960698,0.25,40408.0,40407.0,0.77549787]
["bitfinex","BTCUSD",1644001961748,0.25,40408.0,40407.0,0.62549787]
["bitfinex","BTCUSD",1644001963345,0.25,40408.0,40407.0,0.72549787]
["bitfinex","BTCUSD",1644001963545,0.25,40408.0,40407.0,0.62549787]
["bitfinex","BTCUSD",1644001963750,0.25,40408.0,40406.0,0.00019909]
["bitfinex","BTCUSD",1644001963948,0.336985,40407.0,40405.0,0.00098083]
["bitfinex","BTCUSD",1644001964146,0.25,40408.0,40405.0,0.00078174]
["bitfinex","BTCUSD",1644001964547,0.05,40406.0,40405.0,0.00078174]
["bitfinex","BTCUSD",1644001964998,0.38283237,40406.0,40403.0,0.0007822]
["bitfinex","BTCUSD",1644001966098,0.38283237,40406.0,40402.0,0.00019909]
["bitfinex","BTCUSD",1644001966397,0.38283237,40406.0,40402.0,0.00078221]
["bitfinex","BTCUSD",1644001966596,0.38283237,40406.0,40402.0,0.0009813]
["bitfinex","BTCUSD",1644001967198,0.38283237,40406.0,40402.0,0.00019909]
["bitfinex","BTCUSD",1644001967398,0.33283237,40406.0,40402.0,0.00078221]
["bitfinex","BTCUSD",1644001967600,0.33283237,40406.0,40402.0,0.0009813]
["bitfinex","BTCUSD",1644001967796,0.38283237,40406.0,40402.0,0.0009813]
["bitfinex","BTCUSD",1644001968399,0.25,40408.0,40402.0,0.00019909]
["bitfinex","BTCUSD",1644001968668,0.25,40408.0,40402.0,0.33776721]
["bitfinex","BTCUSD",1644001968869,0.25,40408.0,40402.0,0.3379663]
["bitfinex","BTCUSD",1644001969467,0.25,40408.0,40404.0,0.336985]
["bitfinex","BTCUSD",1644001969768,0.25,40408.0,40403.0,0.36105182]
["bitfinex","BTCUSD",1644001969968,0.25,40408.0,40404.0,0.00019909]
["bitfinex","BTCUSD",1644001970171,0.25,40408.0,40403.0,0.36163489]
["bitfinex","BTCUSD",1644001970373,0.25,40408.0,40404.0,0.336985]
["bitfinex","BTCUSD",1644001970670,0.25,40408.0,40404.0,0.33718409]
["bitfinex","BTCUSD",1644001971169,0.24417569,40408.0,40404.0,0.00098124]
["bitfinex","BTCUSD",1644001972171,0.24417569,40408.0,40404.0,0.00019909]
["bitfinex","BTCUSD",1644001972401,0.24417569,40408.0,40404.0,0.00078215]
["bitfinex","BTCUSD",1644001972596,0.05,40407.0,40404.0,0.00098124]
["bitfinex","BTCUSD",1644001972996,0.24417569,40408.0,40404.0,0.00098124]
["bitfinex","BTCUSD",1644001973497,0.24417569,40408.0,40404.0,0.00098084]
["bitfinex","BTCUSD",1644001973899,0.24417569,40408.0,40405.0,0.336985]
["bitfinex","BTCUSD",1644001974097,0.24417569,40408.0,40405.0,0.38718409]
["bitfinex","BTCUSD",1644001974301,0.24417569,40408.0,40407.0,1.286985]
["bitfinex","BTCUSD",1644001974498,0.24417569,40408.0,40407.0,0.336985]
["bitfinex","BTCUSD",1644001974698,0.14680427,40408.0,40407.0,0.386985]
["bitfinex","BTCUSD",1644001976766,0.14680427,40408.0,40407.0,0.05]
["bitfinex","BTCUSD",1644001976967,0.14680427,40408.0,40401.0,0.01]
["bitfinex","BTCUSD",1644001976968,0.19680427,40408.0,40401.0,0.01]
["bitfinex","BTCUSD",1644001977163,0.19680427,40408.0,40405.0,0.00078176]
["bitfinex","BTCUSD",1644001977164,0.14680427,40408.0,40405.0,0.00078176]
["bitfinex","BTCUSD",1644001977366,0.05,40406.0,40405.0,0.00078176]
["bitfinex","BTCUSD",1644001977767,0.53593246,40406.0,40405.0,0.00078176]
["bitfinex","BTCUSD",1644001977966,0.97057968,40406.0,40405.0,0.00078176]
["bitfinex","BTCUSD",1644001978163,1.02057968,40406.0,40402.0,0.0001991]
["bitfinex","BTCUSD",1644001978364,0.336985,40405.0,40403.0,0.00078178]
["bitfinex","BTCUSD",1644001978765,0.05,40407.0,40403.0,0.00078178]
["bitfinex","BTCUSD",1644001978965,0.14680427,40408.0,40403.0,0.33776678]
["bitfinex","BTCUSD",1644001979163,0.14680427,40408.0,40403.0,0.00078178]
["bitfinex","BTCUSD",1644001979364,0.14680427,40408.0,40403.0,0.336985]
["bitfinex","BTCUSD",1644001979565,0.14680427,40408.0,40403.0,0.33776678]
["bitfinex","BTCUSD",1644001979902,0.14269841,40407.0,40404.0,0.40387375]
["bitfinex","BTCUSD",1644001980096,0.14680427,40408.0,40405.0,0.336985]
["bitfinex","BTCUSD",1644001980296,0.14680427,40408.0,40405.0,0.3871841]
["bitfinex","BTCUSD",1644001980499,0.14680427,40408.0,40406.0,0.336985]
["bitfinex","BTCUSD",1644001980796,0.14680427,40408.0,40406.0,0.386985]
["bitfinex","BTCUSD",1644001980996,0.14680427,40408.0,40407.0,1.57908952]
["bitfinex","BTCUSD",1644001981197,0.14680427,40408.0,40407.0,1.62904627]
["bitfinex","BTCUSD",1644001981400,0.14680427,40408.0,40407.0,1.67844627]
["bitfinex","BTCUSD",1644001981997,0.14680427,40408.0,40407.0,0.67844627]
["bitfinex","BTCUSD",1644001982199,0.14680427,40408.0,40407.0,0.436385]
["bitfinex","BTCUSD",1644001982400,0.14680427,40408.0,40407.0,0.05]
["bitfinex","BTCUSD",1644001982601,0.14680427,40408.0,40405.0,0.00078176]
["bitfinex","BTCUSD",1644001983001,0.14680427,40408.0,40406.0,0.336985]
["bitfinex","BTCUSD",1644001983850,0.14680427,40408.0,40407.0,1.24010825]
["bitfinex","BTCUSD",1644001984049,0.14680427,40408.0,40407.0,0.77709325]
["bitfinex","BTCUSD",1644001984452,0.14680427,40408.0,40407.0,1.02865434]
["bitfinex","BTCUSD",1644001984653,0.14680427,40408.0,40407.0,1.07548724]
["bitfinex","BTCUSD",1644001985954,0.14680427,40408.0,40407.0,0.82649325]
["bitfinex","BTCUSD",1644001986855,0.14680427,40408.0,40407.0,0.77649325]
["bitfinex","BTCUSD",1644001987052,0.14680427,40408.0,40407.0,0.82649325]
["bitfinex","BTCUSD",1644001989298,0.14680427,40408.0,40407.0,0.77649325]
["bitfinex","BTCUSD",1644001989700,0.14680427,40408.0,40407.0,0.98833387]
["bitfinex","BTCUSD",1644001990301,0.14680427,40408.0,40407.0,0.59822562]
["bitfinex","BTCUSD",1644001991347,0.14680427,40408.0,40407.0,0.63248495]
["bitfinex","BTCUSD",1644001992147,0.14680427,40408.0,40407.0,0.97998148]
["bitfinex","BTCUSD",1644001992450,0.14680427,40408.0,40407.0,1.12998148]
["bitfinex","BTCUSD",1644001992748,0.14680427,40408.0,40407.0,1.67621045]
["bitfinex","BTCUSD",1644001993350,0.14680427,40408.0,40407.0,1.12998148]
["bitfinex","BTCUSD",1644001994553,0.05,40419.0,40407.0,1.44838095]
["bitfinex","BTCUSD",1644001994752,0.01998335,40420.0,40412.0,0.21225822]
["bitfinex","BTCUSD",1644001995002,0.2121874,40426.0,40416.0,0.21225822]
["bitfinex","BTCUSD",1644001995203,0.01813095,40421.0,40417.0,0.26165822]
["bitfinex","BTCUSD",1644001995402,0.01813095,40421.0,40418.0,0.386385]
["bitfinex","BTCUSD",1644001995601,0.01813095,40421.0,40419.0,0.33809699]
["bitfinex","BTCUSD",1644001995801,0.01813095,40421.0,40420.0,0.386385]
["bitfinex","BTCUSD",1644001996204,0.01813095,40421.0,40420.0,0.806385]
["bitfinex","BTCUSD",1644001996801,0.01813095,40421.0,40420.0,1.05311146]
["bitfinex","BTCUSD",1644001997007,0.14630769,40431.0,40420.0,1.15311146]
["bitfinex","BTCUSD",1644001997008,0.2621874,40431.0,40420.0,1.15311146]
["bitfinex","BTCUSD",1644001997202,0.05,40431.0,40420.0,0.81612646]
["bitfinex","BTCUSD",1644001997402,0.2621874,40431.0,40420.0,0.531249]
["bitfinex","BTCUSD",1644001997604,0.2121874,40430.0,40420.0,0.4694]
["bitfinex","BTCUSD",1644001998004,0.14328571,40426.0,40420.0,0.4694]
["bitfinex","BTCUSD",1644001998206,0.54586202,40426.0,40421.0,0.386985]
["bitfinex","BTCUSD",1644001998404,0.54586202,40426.0,40421.0,0.15]
["bitfinex","BTCUSD",1644001998647,0.40257631,40426.0,40421.0,0.15]
["bitfinex","BTCUSD",1644001998845,0.40257631,40426.0,40421.0,0.05082298]
["bitfinex","BTCUSD",1644001999346,0.40257631,40426.0,40421.0,0.00082298]
["bitfinex","BTCUSD",1644001999745,0.54845827,40426.0,40421.0,0.00082298]
["bitfinex","BTCUSD",1644001999945,0.54845827,40426.0,40420.0,0.4694]
["bitfinex","BTCUSD",1644002000147,0.40257631,40426.0,40421.0,0.00082298]
["bitfinex","BTCUSD",1644002000346,0.05,40428.0,40421.0,0.30358688]
["bitfinex","BTCUSD",1644002000746,0.25,40426.0,40421.0,0.40358688]
["bitfinex","BTCUSD",1644002000946,0.25,40426.0,40422.0,0.336985]
["bitfinex","BTCUSD",1644002001347,0.25,40426.0,40422.0,0.436985]
["bitfinex","BTCUSD",1644002001546,0.25,40426.0,40423.0,0.0494]
["bitfinex","BTCUSD",1644002001747,0.25,40426.0,40423.0,0.111248]
["bitfinex","BTCUSD",1644002001948,0.25,40426.0,40423.0,0.234941]
["bitfinex","BTCUSD",1644002003097,0.25,40426.0,40423.0,0.296788]
["bitfinex","BTCUSD",1644002004097,0.05,40425.0,40423.0,0.296788]
["bitfinex","BTCUSD",1644002004900,0.25,40426.0,40423.0,0.296788]
["bitfinex","BTCUSD",1644002005298,0.25,40426.0,40425.0,0.05]
["bitfinex","BTCUSD",1644002005597,0.25,40426.0,40425.0,0.045]
["bitfinex","BTCUSD",1644002006954,0.25,40426.0,40420.0,0.66556896]
["bitfinex","BTCUSD",1644002007154,0.25,40426.0,40421.0,0.386385]
["bitfinex","BTCUSD",1644002007353,0.25,40426.0,40423.0,0.00042266]
["bitfinex","BTCUSD",1644002007755,0.25,40426.0,40423.0,0.12411566]
["bitfinex","BTCUSD",1644002007953,0.25,40426.0,40423.0,0.18596366]
["bitfinex","BTCUSD",1644002008154,0.25,40426.0,40425.0,0.05]
["bitfinex","BTCUSD",1644002010798,0.25,40426.0,40423.0,0.247388]
["bitfinex","BTCUSD",1644002011799,0.25,40426.0,40425.0,0.05]
["bitfinex","BTCUSD",1644002016249,0.21649601,40426.0,40425.0,0.05]
["bitfinex","BTCUSD",1644002017051,0.21649601,40426.0,40423.0,0.247388]
["bitfinex","BTCUSD",1644002017052,0.07731805,40425.0,40420.0,0.42]
["bitfinex","BTCUSD",1644002017253,0.05,40421.0,40420.0,0.42]
["bitfinex","BTCUSD",1644002017504,0.20676525,40421.0,40420.0,0.42]
["bitfinex","BTCUSD",1644002017902,1.01534894,40421.0,40420.0,0.42]
["bitfinex","BTCUSD",1644002018101,1.06534894,40421.0,40420.0,0.42]
["bitfinex","BTCUSD",1644002018302,1.01534894,40421.0,40420.0,0.42]
["bitfinex","BTCUSD",1644002018903,1.00088537,40421.0,40420.0,0.42]
["bitfinex","BTCUSD",1644002019304,1.26169614,40421.0,40420.0,0.42]
["bitfinex","BTCUSD",1644002021149,0.37252143,40421.0,40420.0,0.42]
["bitfinex","BTCUSD",1644002021352,0.03553643,40421.0,40420.0,0.42]
["bitfinex","BTCUSD",1644002023852,0.03553643,40421.0,40420.0,0.415]
["bitfinex","BTCUSD",1644002024654,0.03553643,40421.0,40420.0,0.465]
["bitfinex","BTCUSD",1644002027509,0.03553643,40421.0,40420.0,0.415]
["bitfinex","BTCUSD",1644002027809,0.37252143,40421.0,40420.0,0.415]
["bitfinex","BTCUSD",1644002028409,0.76242025,40421.0,40420.0,0.415]
["bitfinex","BTCUSD",1644002029254,0.86182025,40421.0,40420.0,0.415]
["bitfinex","BTCUSD",1644002029452,0.82779083,40419.0,40418.0,0.00082386]
["bitfinex","BTCUSD",1644002029651,0.51477583,40419.0,40418.0,0.00082386]
["bitfinex","BTCUSD",1644002030052,0.51477583,40419.0,40409.0,0.00019884]
["bitfinex","BTCUSD",1644002030255,0.3255044,40417.0,40416.0,0.00082388]
["bitfinex","BTCUSD",1644002030453,0.77317767,40417.0,40416.0,0.00082388]
["bitfinex","BTCUSD",1644002030652,0.82317767,40417.0,40416.0,0.00082388]
["bitfinex","BTCUSD",1644002030853,0.92317767,40417.0,40416.0,0.00082388]
["bitfinex","BTCUSD",1644002031052,0.82317767,40417.0,40416.0,0.00082388]
["bitfinex","BTCUSD",1644002031252,0.94900479,40417.0,40408.0,0.00019884]
["bitfinex","BTCUSD",1644002031453,0.03553643,40409.0,40407.0,0.42019884]
["bitfinex","BTCUSD",1644002031654,0.03553643,40409.0,40408.0,0.00329611]
["bitfinex","BTCUSD",1644002032504,0.03553643,40409.0,40407.0,0.42019884]
["bitfinex","BTCUSD",1644002032702,0.03553643,40409.0,40407.0,0.42]
["bitfinex","BTCUSD",1644002034203,0.03553643,40414.0,40408.0,2.11340923]
["bitfinex","BTCUSD",1644002034402,0.01988528,40421.0,40413.0,0.01446357]
["bitfinex","BTCUSD",1644002034403,0.03553643,40418.0,40413.0,0.01446357]
["bitfinex","BTCUSD",1644002034600,0.05542171,40421.0,40415.0,0.01446357]
["bitfinex","BTCUSD",1644002034801,0.05542171,40421.0,40413.0,0.02642423]
["bitfinex","BTCUSD",1644002034802,0.01988528,40421.0,40413.0,0.02642423]
["bitfinex","BTCUSD",1644002035102,0.05,40418.0,40415.0,0.4291954]
["bitfinex","BTCUSD",1644002035300,0.05,40418.0,40416.0,0.336985]
["bitfinex","BTCUSD",1644002035801,0.05,40418.0,40416.0,0.398842]
["bitfinex","BTCUSD",1644002036003,0.019436,40421.0,40416.0,0.398842]
["bitfinex","BTCUSD",1644002036252,0.019436,40421.0,40417.0,0.05]
["bitfinex","BTCUSD",1644002036552,0.019436,40421.0,40418.0,0.336985]
["bitfinex","BTCUSD",1644002036951,0.11798621,40416.0,40415.0,0.55372455]
["bitfinex","BTCUSD",1644002037152,0.12805421,40422.0,40416.0,0.123706]
["bitfinex","BTCUSD",1644002037952,0.26518889,40430.0,40416.0,0.123706]
["bitfinex","BTCUSD",1644002038155,0.05,40432.0,40420.0,0.061848]
["bitfinex","BTCUSD",1644002038355,0.02022638,40433.0,40421.0,0.36737354]
["bitfinex","BTCUSD",1644002038554,0.02022638,40433.0,40422.0,0.0494]
["bitfinex","BTCUSD",1644002038955,0.10387765,40425.0,40422.0,0.0494]
["bitfinex","BTCUSD",1644002039156,0.10387765,40425.0,40424.0,0.973679]
["bitfinex","BTCUSD",1644002039354,0.10387765,40425.0,40424.0,0.911838]
["bitfinex","BTCUSD",1644002039555,0.36753843,40427.0,40424.0,0.911838]
["bitfinex","BTCUSD",1644002039754,0.02022638,40433.0,40425.0,0.05]
["bitfinex","BTCUSD",1644002040409,0.02022638,40433.0,40427.0,0.061842]
["bitfinex","BTCUSD",1644002040805,0.41093693,40430.0,40427.0,0.061842]
["bitfinex","BTCUSD",1644002041205,0.52638917,40430.0,40427.0,0.185524]
["bitfinex","BTCUSD",1644002041606,0.41093693,40430.0,40427.0,0.185524]
["bitfinex","BTCUSD",1644002041808,0.41093693,40430.0,40427.0,0.235524]
["bitfinex","BTCUSD",1644002042406,0.05,40428.0,40427.0,0.235524]
["bitfinex","BTCUSD",1644002042912,0.05,40428.0,40427.0,0.061841]
["bitfinex","BTCUSD",1644002043208,0.337042,40427.0,40425.0,0.061856]
["bitfinex","BTCUSD",1644002044547,0.05,40428.0,40425.0,0.061856]
["bitfinex","BTCUSD",1644002044950,0.05,40428.0,40425.0,0.111856]
["bitfinex","BTCUSD",1644002046050,0.3,40428.0,40425.0,0.111856]
["bitfinex","BTCUSD",1644002046451,0.44685252,40428.0,40425.0,0.111856]
["bitfinex","BTCUSD",1644002046950,0.44685252,40428.0,40425.0,0.061856]
["bitfinex","BTCUSD",1644002047405,0.337042,40427.0,40425.0,0.061856]
["bitfinex","BTCUSD",1644002048499,0.44685252,40428.0,40425.0,0.061856]
["bitfinex","BTCUSD",1644002049300,0.337042,40427.0,40425.0,0.061856]
["bitfinex","BTCUSD",1644002049502,0.3,40428.0,40425.0,0.061856]
["bitfinex","BTCUSD",1644002049704,0.25,40428.0,40426.0,0.4242794]
["bitfinex","BTCUSD",1644002049904,0.25,40428.0,40427.0,0.27751137]
["bitfinex","BTCUSD",1644002050201,0.25,40428.0,40427.0,0.0494]
["bitfinex","BTCUSD",1644002050405,0.25,40428.0,40427.0,0.280105]
["bitfinex","BTCUSD",1644002050804,0.25,40428.0,40427.0,0.0494]
["bitfinex","BTCUSD",1644002051449,0.25,40428.0,40427.0,0.111238]
["bitfinex","BTCUSD",1644002051849,0.25,40428.0,40427.0,0.3400092]
["bitfinex","BTCUSD",1644002054253,0.25,40428.0,40427.0,0.111238]
["bitfinex","BTCUSD",1644002057799,0.25,40428.0,40427.0,0.34094426]
["bitfinex","BTCUSD",1644002058198,0.25,40428.0,40427.0,0.49094426]
["bitfinex","BTCUSD",1644002059454,0.25,40428.0,40427.0,0.55694426]
["bitfinex","BTCUSD",1644002059654,0.25,40428.0,40427.0,1.65694426]
["bitfinex","BTCUSD",1644002059655,0.24992418,40428.0,40427.0,1.65694426]
["bitfinex","BTCUSD",1644002059856,0.24992418,40428.0,40427.0,0.55694426]
["bitfinex","BTCUSD",1644002060057,0.24992418,40428.0,40427.0,0.49094426]
["bitfinex","BTCUSD",1644002060656,0.02077905,40433.0,40427.0,1.99094426]
["bitfinex","BTCUSD",1644002060858,0.01651821,40433.0,40429.0,0.18548743]
["bitfinex","BTCUSD",1644002061062,0.01651821,40433.0,40431.0,0.061829]
["bitfinex","BTCUSD",1644002061256,0.00077641,40435.0,40433.0,1.56232102]
["bitfinex","BTCUSD",1644002061457,0.05,40444.0,40434.0,0.0494]
["bitfinex","BTCUSD",1644002061658,0.00038131,40435.0,40434.0,0.0494]
["bitfinex","BTCUSD",1644002061859,0.00038131,40435.0,40434.0,0.41450314]
["bitfinex","BTCUSD",1644002062056,0.00038131,40435.0,40434.0,0.59995514]
["bitfinex","BTCUSD",1644002062257,0.00038131,40435.0,40434.0,0.74995514]
["bitfinex","BTCUSD",1644002062500,0.20522582,40444.0,40434.0,1.21177014]
["bitfinex","BTCUSD",1644002062700,0.20522582,40444.0,40442.0,0.46433295]
["bitfinex","BTCUSD",1644002062903,0.20522582,40444.0,40442.0,0.52614895]
["bitfinex","BTCUSD",1644002063101,0.20522582,40444.0,40442.0,0.061816]
["bitfinex","BTCUSD",1644002063300,0.20522582,40444.0,40442.0,0.123632]
["bitfinex","BTCUSD",1644002063804,0.20522582,40444.0,40442.0,0.061816]
["bitfinex","BTCUSD",1644002064604,0.05,40444.0,40442.0,0.061816]
["bitfinex","BTCUSD",1644002066454,0.05,40444.0,40442.0,0.123636]
["bitfinex","BTCUSD",1644002067152,0.16169243,40440.0,40439.0,0.15925951]
["bitfinex","BTCUSD",1644002067352,0.07686146,40442.0,40439.0,0.05]
["bitfinex","BTCUSD",1644002067550,0.45876774,40443.0,40439.0,0.05]
["bitfinex","BTCUSD",1644002067751,0.45876774,40443.0,40438.0,0.0494]
["bitfinex","BTCUSD",1644002067951,0.45876774,40443.0,40438.0,0.111221]
["bitfinex","BTCUSD",1644002068352,0.45876774,40443.0,40439.0,0.185454]
["bitfinex","BTCUSD",1644002068752,0.45876774,40443.0,40439.0,0.235454]
["bitfinex","BTCUSD",1644002068956,0.45954375,40443.0,40439.0,0.235454]
["bitfinex","BTCUSD",1644002070003,0.00077601,40443.0,40439.0,0.235454]
["bitfinex","BTCUSD",1644002071002,0.77085791,40444.0,40439.0,0.235454]
["bitfinex","BTCUSD",1644002071202,0.0007793,40443.0,40439.0,0.235454]
["bitfinex","BTCUSD",1644002072205,0.77085791,40444.0,40439.0,0.235454]
["bitfinex","BTCUSD",1644002073205,0.39771877,40444.0,40439.0,0.235454]
["bitfinex","BTCUSD",1644002073407,0.26,40444.0,40439.0,0.235454]
["bitfinex","BTCUSD",1644002073954,0.26,40444.0,40439.0,0.185454]
["bitfinex","BTCUSD",1644002074957,0.21,40444.0,40439.0,0.185454]
["bitfinex","BTCUSD",1644002075556,0.30135755,40444.0,40439.0,0.185454]
["bitfinex","BTCUSD",1644002075757,0.38015138,40442.0,40439.0,0.235454]
["bitfinex","BTCUSD",1644002079007,0.38015138,40442.0,40439.0,0.111821]
["bitfinex","BTCUSD",1644002079207,0.30135755,40444.0,40439.0,0.061821]
["bitfinex","BTCUSD",1644002080208,0.72836323,40444.0,40439.0,0.061821]
["bitfinex","BTCUSD",1644002081857,0.30135755,40444.0,40439.0,0.061821]
["bitfinex","BTCUSD",1644002082957,0.69091133,40444.0,40439.0,0.061821]
["bitfinex","BTCUSD",1644002083358,0.30135755,40444.0,40439.0,0.123641]
["bitfinex","BTCUSD",1644002085804,0.30135755,40444.0,40439.0,0.1235421]
["bitfinex","BTCUSD",1644002086204,0.30135755,40444.0,40439.0,0.1735421]
["bitfinex","BTCUSD",1644002086804,0.21,40444.0,40439.0,0.1735421]
["bitfinex","BTCUSD",1644002090357,0.19475,40444.0,40439.0,0.1735421]
["bitfinex","BTCUSD",1644002093207,0.18944265,40444.0,40441.0,0.061819]
["bitfinex","BTCUSD",1644002093407,0.18944265,40444.0,40442.0,0.061816]
["bitfinex","BTCUSD",1644002093607,0.18944265,40444.0,40443.0,0.27159434]
["bitfinex","BTCUSD",1644002094811,0.18944265,40444.0,40443.0,0.37099434]
["bitfinex","BTCUSD",1644002095011,0.18944265,40444.0,40443.0,0.97099434]
["bitfinex","BTCUSD",1644002095209,0.18944265,40444.0,40443.0,0.7994]
["bitfinex","BTCUSD",1644002095408,0.18944265,40444.0,40443.0,1.01129456]
["bitfinex","BTCUSD",1644002095909,0.18944265,40444.0,40443.0,0.41129456]
["bitfinex","BTCUSD",1644002096161,0.18944265,40444.0,40443.0,0.2494]
["bitfinex","BTCUSD",1644002096363,0.17771006,40444.0,40443.0,1.5994]
["bitfinex","BTCUSD",1644002096663,0.17771006,40444.0,40443.0,0.1494]
["bitfinex","BTCUSD",1644002096865,0.17771006,40444.0,40443.0,0.1994]
["bitfinex","BTCUSD",1644002097064,0.37716622,40453.0,40452.0,0.06777324]
["bitfinex","BTCUSD",1644002097262,0.05,40453.0,40452.0,0.06777324]
["bitfinex","BTCUSD",1644002097462,0.18500851,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002098062,0.05,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002101211,0.26,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002101413,0.47226622,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002101614,0.26,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002102816,0.05,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002103658,0.39340981,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002103861,0.73045181,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002104259,0.38045181,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002104460,0.5926937,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002105059,0.38045181,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002105464,0.64578458,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002106461,0.38045181,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002108810,0.59268537,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002109112,0.00082637,40455.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002109311,0.00082637,40455.0,40454.0,0.00659019]
["bitfinex","BTCUSD",1644002109510,0.22223356,40459.0,40454.0,0.00659019]
["bitfinex","BTCUSD",1644002109909,0.00082636,40456.0,40454.0,0.00659019]
["bitfinex","BTCUSD",1644002110110,0.04423617,40456.0,40454.0,0.00659019]
["bitfinex","BTCUSD",1644002110312,0.04423617,40456.0,40454.0,0.06838319]
["bitfinex","BTCUSD",1644002110814,0.04340981,40456.0,40454.0,0.06838319]
["bitfinex","BTCUSD",1644002111013,0.04340981,40456.0,40454.0,0.061793]
["bitfinex","BTCUSD",1644002111261,0.04340981,40456.0,40453.0,0.111793]
["bitfinex","BTCUSD",1644002112661,0.29340981,40456.0,40453.0,0.111793]
["bitfinex","BTCUSD",1644002113261,0.29340981,40456.0,40453.0,0.061793]
["bitfinex","BTCUSD",1644002113464,0.29340981,40456.0,40454.0,0.061803]
["bitfinex","BTCUSD",1644002114264,0.48954138,40455.0,40454.0,0.061803]
["bitfinex","BTCUSD",1644002114665,0.48954138,40455.0,40453.0,0.061793]
["bitfinex","BTCUSD",1644002116113,0.47954138,40455.0,40453.0,0.061793]
["bitfinex","BTCUSD",1644002117111,0.44494731,40454.0,40453.0,0.061793]
["bitfinex","BTCUSD",1644002117912,0.44494731,40454.0,40452.0,0.19137824]
["bitfinex","BTCUSD",1644002118314,0.48835712,40454.0,40452.0,0.19137824]
["bitfinex","BTCUSD",1644002119056,0.48835712,40454.0,40453.0,0.22185562]
["bitfinex","BTCUSD",1644002119257,0.48835712,40454.0,40452.0,0.19137824]
["bitfinex","BTCUSD",1644002119457,0.23477069,40453.0,40452.0,0.19137824]
["bitfinex","BTCUSD",1644002119659,0.47954138,40453.0,40452.0,0.19137824]
["bitfinex","BTCUSD",1644002120258,0.47954138,40453.0,40452.0,0.41598545]
["bitfinex","BTCUSD",1644002120660,0.47954138,40453.0,40452.0,0.19137824]
["bitfinex","BTCUSD",1644002120866,0.47954138,40453.0,40452.0,0.41555125]
["bitfinex","BTCUSD",1644002121059,0.47954138,40453.0,40452.0,0.06777424]
["bitfinex","BTCUSD",1644002121264,0.47954138,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002123318,0.47954138,40453.0,40452.0,0.06776624]
["bitfinex","BTCUSD",1644002123818,0.47954138,40453.0,40452.0,0.11776624]
["bitfinex","BTCUSD",1644002124915,0.47954138,40453.0,40452.0,0.06776624]
["bitfinex","BTCUSD",1644002125716,0.47954138,40453.0,40452.0,0.11776624]
["bitfinex","BTCUSD",1644002126957,0.47954138,40453.0,40452.0,0.34230644]
["bitfinex","BTCUSD",1644002127157,0.47954138,40453.0,40452.0,0.29230644]
["bitfinex","BTCUSD",1644002127359,0.47954138,40453.0,40452.0,0.06776624]
["bitfinex","BTCUSD",1644002128057,0.47954138,40453.0,40452.0,0.29107787]
["bitfinex","BTCUSD",1644002128258,0.47954138,40453.0,40452.0,0.34107787]
["bitfinex","BTCUSD",1644002128657,0.47954138,40453.0,40452.0,0.11776624]
["bitfinex","BTCUSD",1644002128857,0.47954138,40453.0,40452.0,0.34355662]
["bitfinex","BTCUSD",1644002129458,0.47954138,40453.0,40452.0,0.11776624]
["bitfinex","BTCUSD",1644002130019,0.47954138,40453.0,40452.0,0.34381066]
["bitfinex","BTCUSD",1644002130420,0.47954138,40453.0,40452.0,0.11776624]
["bitfinex","BTCUSD",1644002131018,0.47954138,40453.0,40452.0,0.3416207]
["bitfinex","BTCUSD",1644002131420,0.47954138,40453.0,40452.0,0.11776624]
["bitfinex","BTCUSD",1644002132318,0.47454138,40453.0,40452.0,0.11776624]
["bitfinex","BTCUSD",1644002132519,0.24477069,40453.0,40452.0,0.11776624]
["bitfinex","BTCUSD",1644002132721,0.47454138,40453.0,40452.0,0.11776624]
["bitfinex","BTCUSD",1644002132918,0.47454138,40453.0,40452.0,0.34391867]
["bitfinex","BTCUSD",1644002133118,0.47454138,40453.0,40452.0,0.11776624]
["bitfinex","BTCUSD",1644002135866,0.47454138,40453.0,40452.0,0.05596724]
["bitfinex","BTCUSD",1644002136067,0.47454138,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002141458,0.47454138,40453.0,40452.0,0.21808175]
["bitfinex","BTCUSD",1644002142063,0.47454138,40453.0,40452.0,0.26808175]
["bitfinex","BTCUSD",1644002142261,0.47454138,40453.0,40452.0,0.21808175]
["bitfinex","BTCUSD",1644002142858,0.47454138,40453.0,40452.0,0.21807669]
["bitfinex","BTCUSD",1644002143059,0.47454138,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002143260,0.47454138,40453.0,40452.0,0.21808521]
["bitfinex","BTCUSD",1644002143460,0.47454138,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002144917,0.47454138,40453.0,40452.0,0.37192095]
["bitfinex","BTCUSD",1644002145308,0.47454138,40453.0,40452.0,0.47192095]
["bitfinex","BTCUSD",1644002145506,0.47454138,40453.0,40452.0,0.31808521]
["bitfinex","BTCUSD",1644002146108,0.46865302,40453.0,40452.0,0.10596724]
["bitfinex","BTCUSD",1644002146308,0.22977069,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002146708,0.46865302,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002150664,0.22144257,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002151662,0.00034923,40454.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002151866,0.24016318,40454.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002152063,0.55848457,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002152264,0.81897754,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002152516,1.2686799,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002152722,1.53401267,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002152913,0.81897754,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002153513,1.58737687,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002153913,1.13737687,40453.0,40452.0,0.00596724]
["bitfinex","BTCUSD",1644002154512,1.28737687,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002154715,1.12042687,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002154915,0.80202754,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002155715,1.12042687,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002155915,0.80202754,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002156964,0.59753497,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002157363,0.79125754,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002158064,1.05661836,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002158262,1.04019732,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002158461,0.77483968,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002158662,1.04019732,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002159562,0.77483968,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002160212,0.51434671,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002160414,0.755641,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002162214,0.51434671,40453.0,40452.0,6.724e-05]
["bitfinex","BTCUSD",1644002163415,0.51018968,40455.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002163661,0.316953,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002163863,0.316213,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002164062,0.30310494,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002166367,0.52877922,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002166569,0.89101417,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002166769,0.54140342,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002167417,0.52589881,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002167612,0.79125645,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002167810,0.84065645,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002168213,0.82537085,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002168811,1.10303819,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002169812,0.83768055,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002170013,1.10303819,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002171462,0.73768055,40454.0,40453.0,0.05215173]
["bitfinex","BTCUSD",1644002173265,0.73768055,40454.0,40453.0,0.04965085]
["bitfinex","BTCUSD",1644002173467,0.46001321,40454.0,40453.0,0.04965085]
["bitfinex","BTCUSD",1644002174065,0.34080342,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002174917,0.57784104,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002176910,0.34080342,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002178012,0.34680342,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002179166,0.60434865,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002180067,0.34680342,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002180270,0.006,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002180468,0.006,40454.0,40453.0,0.05594763]
["bitfinex","BTCUSD",1644002181467,0.006,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002182068,0.006,40454.0,40453.0,0.05594763]
["bitfinex","BTCUSD",1644002183526,0.04940981,40454.0,40453.0,0.05594763]
["bitfinex","BTCUSD",1644002183826,0.04940981,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002184025,0.04940981,40454.0,40453.0,0.05594763]
["bitfinex","BTCUSD",1644002184225,0.04940981,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002184425,0.006,40454.0,40453.0,0.05594763]
["bitfinex","BTCUSD",1644002184824,0.04940981,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002185025,0.04940981,40454.0,40453.0,0.05594763]
["bitfinex","BTCUSD",1644002187765,0.48343757,40454.0,40453.0,0.05594763]
["bitfinex","BTCUSD",1644002187964,0.04940981,40454.0,40453.0,0.05594763]
["bitfinex","BTCUSD",1644002189768,0.4893518,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002190015,0.8263828,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002190217,1.07841411,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002190414,1.08260014,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002191719,0.8263828,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002193518,0.60287887,40454.0,40453.0,0.04935744]
["bitfinex","BTCUSD",1644002193773,1.5,40453.0,40444.0,0.21211797]
["bitfinex","BTCUSD",1644002193974,1.5,40453.0,40440.0,0.23198892]
["bitfinex","BTCUSD",1644002193975,0.11920979,40449.0,40440.0,0.23198892]
["bitfinex","BTCUSD",1644002194173,0.11920979,40449.0,40440.0,0.01987095]
["bitfinex","BTCUSD",1644002194174,0.11920979,40446.0,40440.0,0.01987095]
["bitfinex","BTCUSD",1644002194379,0.16860979,40449.0,40440.0,0.01987095]
["bitfinex","BTCUSD",1644002194573,0.337044,40448.0,40440.0,0.01987095]
["bitfinex","BTCUSD",1644002194774,0.11920979,40446.0,40440.0,0.01987095]
["bitfinex","BTCUSD",1644002194973,0.40357401,40447.0,40440.0,0.01987095]
["bitfinex","BTCUSD",1644002195374,0.48002602,40446.0,40440.0,0.01987095]
["bitfinex","BTCUSD",1644002195574,0.48002602,40446.0,40438.0,0.05]
["bitfinex","BTCUSD",1644002195974,0.33158663,40445.0,40438.0,0.05]
["bitfinex","BTCUSD",1644002196175,0.35591083,40440.0,40438.0,0.05]
["bitfinex","BTCUSD",1644002196673,0.35591083,40440.0,40439.0,0.05]
["bitfinex","BTCUSD",1644002197714,0.59397634,40440.0,40439.0,0.05]
["bitfinex","BTCUSD",1644002198516,0.35591083,40440.0,40439.0,0.05]
["bitfinex","BTCUSD",1644002198716,0.36091083,40440.0,40439.0,0.045]
["bitfinex","BTCUSD",1644002200816,0.59696951,40440.0,40439.0,0.045]
["bitfinex","BTCUSD",1644002201017,0.36091083,40440.0,40439.0,0.045]
["bitfinex","BTCUSD",1644002201469,0.61091083,40440.0,40439.0,0.045]
["bitfinex","BTCUSD",1644002201868,0.66031083,40440.0,40439.0,0.045]
["bitfinex","BTCUSD",1644002207524,0.99735483,40440.0,40439.0,0.045]
["bitfinex","BTCUSD",1644002207921,0.99735483,40440.0,40439.0,0.04]
["bitfinex","BTCUSD",1644002208122,1.00235483,40440.0,40439.0,0.04]
["bitfinex","BTCUSD",1644002209866,1.00235483,40440.0,40437.0,0.00082545]
["bitfinex","BTCUSD",1644002210071,0.061838,40439.0,40437.0,0.00082545]
["bitfinex","BTCUSD",1644002210668,0.337044,40438.0,40437.0,0.00082545]
["bitfinex","BTCUSD",1644002210869,0.337044,40438.0,40436.0,0.04]
["bitfinex","BTCUSD",1644002211067,0.01,40437.0,40436.0,0.04]
["bitfinex","BTCUSD",1644002211268,0.08484276,40437.0,40436.0,0.04]
["bitfinex","BTCUSD",1644002211468,0.33743305,40437.0,40436.0,0.04]
["bitfinex","BTCUSD",1644002211667,0.67447705,40437.0,40435.0,0.00082545]
["bitfinex","BTCUSD",1644002211869,0.58859078,40436.0,40435.0,0.00082545]
["bitfinex","BTCUSD",1644002212069,0.58859078,40436.0,40432.0,0.05821008]
["bitfinex","BTCUSD",1644002212267,0.58859078,40436.0,40432.0,0.05801124]
["bitfinex","BTCUSD",1644002212514,0.58859078,40436.0,40433.0,0.00082548]
["bitfinex","BTCUSD",1644002212916,0.58859078,40436.0,40433.0,0.00102432]
["bitfinex","BTCUSD",1644002213119,0.65044278,40436.0,40433.0,0.00102432]
["bitfinex","BTCUSD",1644002213314,0.01,40434.0,40433.0,0.00019884]
["bitfinex","BTCUSD",1644002213515,0.59274634,40434.0,40432.0,0.05883673]
["bitfinex","BTCUSD",1644002213714,0.81354204,40433.0,40432.0,0.04082549]
["bitfinex","BTCUSD",1644002214016,0.91015046,40433.0,40432.0,0.04082549]
["bitfinex","BTCUSD",1644002214414,1.15651974,40433.0,40432.0,0.04082549]
["bitfinex","BTCUSD",1644002214616,1.15651974,40433.0,40432.0,0.04]
["bitfinex","BTCUSD",1644002216277,1.14909074,40433.0,40432.0,0.04]
["bitfinex","BTCUSD",1644002218575,0.90272146,40433.0,40432.0,0.04]
["bitfinex","BTCUSD",1644002219918,0.95272146,40433.0,40432.0,0.04]
["bitfinex","BTCUSD",1644002220315,0.61567746,40433.0,40432.0,0.04]
["bitfinex","BTCUSD",1644002220714,0.43889075,40433.0,40432.0,0.04]
["bitfinex","BTCUSD",1644002221816,0.59881289,40433.0,40432.0,0.04]
["bitfinex","BTCUSD",1644002222818,0.061853,40432.0,40428.0,0.00019884]
["bitfinex","BTCUSD",1644002223022,0.061853,40432.0,40427.0,0.01904025]
["bitfinex","BTCUSD",1644002223023,0.01,40429.0,40427.0,0.01904025]
["bitfinex","BTCUSD",1644002223218,0.65,40427.0,40424.0,0.00019884]
["bitfinex","BTCUSD",1644002223421,0.08067165,40424.0,40423.0,0.0011]
["bitfinex","BTCUSD",1644002223687,0.70801183,40424.0,40423.0,0.0011]
["bitfinex","BTCUSD",1644002223884,1.31142206,40424.0,40423.0,0.0011]
["bitfinex","BTCUSD",1644002224286,1.26414597,40424.0,40423.0,0.0011]
["bitfinex","BTCUSD",1644002224486,1.36735152,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002224786,1.14352483,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002225688,1.04493618,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002225885,1.14484245,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002226085,1.04493618,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002226687,0.7428805,40424.0,40423.0,0.0401]
["bitfinex","BTCUSD",1644002226891,0.6934805,40424.0,40423.0,0.0401]
["bitfinex","BTCUSD",1644002228720,0.6934805,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002228923,0.94061432,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002229322,0.6934805,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002231872,0.337044,40424.0,40423.0,0.0401]
["bitfinex","BTCUSD",1644002232074,0.3717683,40432.0,40424.0,0.061851]
["bitfinex","BTCUSD",1644002232273,0.337044,40429.0,40424.0,0.10204984]
["bitfinex","BTCUSD",1644002232472,0.01,40425.0,40424.0,0.04]
["bitfinex","BTCUSD",1644002232872,0.3519129,40427.0,40424.0,0.04]
["bitfinex","BTCUSD",1644002233672,0.07930354,40426.0,40424.0,0.04]
["bitfinex","BTCUSD",1644002233874,0.07930354,40426.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002234073,0.01,40424.0,40423.0,0.00092]
["bitfinex","BTCUSD",1644002235119,0.01,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002235321,0.347044,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002235620,0.396444,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002236419,0.646444,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002236620,0.597044,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002236820,0.587044,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002237621,0.68215308,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002238871,1.03259861,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002239272,0.68215308,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002239474,0.587044,40424.0,40423.0,0.0001]
["bitfinex","BTCUSD",1644002239873,0.25,40424.0,40423.0,0.0401]
["bitfinex","BTCUSD",1644002240273,0.25,40424.0,40423.0,0.04029884]
["bitfinex","BTCUSD",1644002240873,0.25,40424.0,40423.0,0.00029884]
["bitfinex","BTCUSD",1644002242076,0.25,40424.0,40423.0,0.04029884]
["bitfinex","BTCUSD",1644002244625,0.25,40424.0,40423.0,0.00029884]
["bitfinex","BTCUSD",1644002246482,0.25,40424.0,40423.0,0.33740584]
["bitfinex","BTCUSD",1644002246876,0.25,40424.0,40423.0,0.37740584]
["bitfinex","BTCUSD",1644002247079,0.25,40424.0,40423.0,0.04029884]
["bitfinex","BTCUSD",1644002247777,0.25,40424.0,40423.0,0.40819605]
["bitfinex","BTCUSD",1644002247977,0.02112742,40436.0,40423.0,0.40819605]
["bitfinex","BTCUSD",1644002247978,0.02112742,40436.0,40424.0,1.55]
["bitfinex","BTCUSD",1644002248179,0.02112742,40436.0,40432.0,0.04]
["bitfinex","BTCUSD",1644002248381,0.01,40433.0,40428.0,0.04]
["bitfinex","BTCUSD",1644002248577,0.1537592,40433.0,40425.0,0.1621]
["bitfinex","BTCUSD",1644002248777,0.01,40428.0,40425.0,0.04]
["bitfinex","BTCUSD",1644002249177,0.01,40428.0,40425.0,0.101844]
["bitfinex","BTCUSD",1644002249582,0.01,40428.0,40425.0,0.10204284]
["bitfinex","BTCUSD",1644002250430,0.01,40428.0,40425.0,0.101844]
["bitfinex","BTCUSD",1644002250628,0.01,40428.0,40425.0,0.163693]
["bitfinex","BTCUSD",1644002251029,0.01,40428.0,40426.0,0.337107]
["bitfinex","BTCUSD",1644002251230,0.01,40428.0,40427.0,0.04]
["bitfinex","BTCUSD",1644002251430,0.01,40428.0,40427.0,0.04019884]
["bitfinex","BTCUSD",1644002251633,0.01,40428.0,40427.0,0.04]
["bitfinex","BTCUSD",1644002252231,0.01,40428.0,40426.0,0.00019884]
["bitfinex","BTCUSD",1644002252432,0.01,40428.0,40425.0,0.12471287]
["bitfinex","BTCUSD",1644002252633,0.01,40428.0,40427.0,0.04]
["bitfinex","BTCUSD",1644002253772,0.33858545,40436.0,40435.0,0.00259296]
["bitfinex","BTCUSD",1644002253972,0.67569245,40436.0,40435.0,0.00259296]
["bitfinex","BTCUSD",1644002254177,0.77569245,40436.0,40435.0,0.00259296]
["bitfinex","BTCUSD",1644002254475,0.337107,40436.0,40435.0,0.00259296]
["bitfinex","BTCUSD",1644002258422,0.587107,40436.0,40435.0,0.00259296]
["bitfinex","BTCUSD",1644002264179,0.587107,40436.0,40435.0,0.05259296]
["bitfinex","BTCUSD",1644002265634,0.25,40436.0,40435.0,0.2874192]
["bitfinex","BTCUSD",1644002266831,0.25,40436.0,40435.0,0.05259296]
["bitfinex","BTCUSD",1644002269895,1.0949398,40436.0,40435.0,0.00259296]
["bitfinex","BTCUSD",1644002273646,1.0949398,40436.0,40425.0,0.16041518]
["bitfinex","BTCUSD",1644002273847,0.09596497,40432.0,40427.0,0.00328784]
["bitfinex","BTCUSD",1644002274448,0.05,40431.0,40427.0,0.00328784]
["bitfinex","BTCUSD",1644002274649,0.05,40431.0,40427.0,0.03407805]
["bitfinex","BTCUSD",1644002274848,0.05,40431.0,40427.0,0.03079021]
["bitfinex","BTCUSD",1644002275153,0.05,40431.0,40427.0,0.03161212]
["bitfinex","BTCUSD",1644002275750,0.05,40431.0,40430.0,0.03079021]
["bitfinex","BTCUSD",1644002278196,0.05,40431.0,40428.0,0.00082189]
["bitfinex","BTCUSD",1644002278396,0.05,40431.0,40426.0,0.03079021]
["bitfinex","BTCUSD",1644002278996,0.111845,40432.0,40426.0,0.03079021]
["bitfinex","BTCUSD",1644002279198,0.05,40432.0,40426.0,0.03079021]
["bitfinex","BTCUSD",1644002279397,0.05,40432.0,40425.0,0.061841]
["bitfinex","BTCUSD",1644002279797,0.05,40432.0,40426.0,0.00081957]
["bitfinex","BTCUSD",1644002280036,0.05,40432.0,40426.0,0.03160978]
["bitfinex","BTCUSD",1644002280439,0.05,40432.0,40427.0,0.061841]
["bitfinex","BTCUSD",1644002280636,0.05,40432.0,40430.0,0.03079021]
["bitfinex","BTCUSD",1644002281039,0.3,40436.0,40431.0,0.337107]
["bitfinex","BTCUSD",1644002281238,0.3,40436.0,40433.0,0.03079021]
["bitfinex","BTCUSD",1644002281936,0.3,40436.0,40429.0,0.09262721]
["bitfinex","BTCUSD",1644002282137,0.05,40432.0,40431.0,0.40305215]
["bitfinex","BTCUSD",1644002282338,0.25,40436.0,40431.0,0.40305215]
["bitfinex","BTCUSD",1644002282541,0.25,40436.0,40434.0,0.03079021]
["bitfinex","BTCUSD",1644002282942,0.25,40436.0,40435.0,1.737107]
["bitfinex","BTCUSD",1644002283139,0.25,40436.0,40435.0,1.977107]
["bitfinex","BTCUSD",1644002283338,0.25,40436.0,40435.0,2.027107]
["bitfinex","BTCUSD",1644002283807,0.05,40445.0,40435.0,0.24]
["bitfinex","BTCUSD",1644002283808,0.24388395,40445.0,40435.0,0.24]
["bitfinex","BTCUSD",1644002284007,0.26495889,40444.0,40442.0,0.01885183]
["bitfinex","BTCUSD",1644002284308,0.337107,40444.0,40442.0,0.01885183]
["bitfinex","BTCUSD",1644002284706,0.15035306,40443.0,40442.0,0.01885183]
["bitfinex","BTCUSD",1644002284906,1.05964099,40443.0,40442.0,0.01885183]
["bitfinex","BTCUSD",1644002285105,0.337107,40443.0,40442.0,0.01885183]
["bitfinex","BTCUSD",1644002285907,0.337107,40443.0,40442.0,0.04964204]
["bitfinex","BTCUSD",1644002286108,0.26533349,40448.0,40442.0,0.04964204]
["bitfinex","BTCUSD",1644002286310,0.3374816,40448.0,40442.0,0.01885183]
["bitfinex","BTCUSD",1644002286511,0.337107,40447.0,40442.0,0.01885183]
["bitfinex","BTCUSD",1644002286708,0.21228371,40446.0,40442.0,0.01885183]
["bitfinex","BTCUSD",1644002286907,0.337107,40445.0,40442.0,0.01885183]
["bitfinex","BTCUSD",1644002287108,0.21228371,40447.0,40442.0,0.01885183]
["bitfinex","BTCUSD",1644002287541,0.21228371,40447.0,40443.0,0.38840602]
["bitfinex","BTCUSD",1644002288543,0.21228371,40447.0,40440.0,0.14261021]
["bitfinex","BTCUSD",1644002289741,0.21228371,40447.0,40441.0,0.33891054]
["bitfinex","BTCUSD",1644002289941,0.21228371,40447.0,40441.0,0.46254654]
["bitfinex","BTCUSD",1644002290341,0.337107,40446.0,40444.0,0.05]
["bitfinex","BTCUSD",1644002291590,0.337107,40446.0,40445.0,0.03079021]
["bitfinex","BTCUSD",1644002291789,0.94875701,40447.0,40444.0,0.08079021]
["bitfinex","BTCUSD",1644002292791,0.79939071,40447.0,40444.0,0.08079021]
["bitfinex","BTCUSD",1644002292990,0.79939071,40447.0,40446.0,0.03079021]
["bitfinex","BTCUSD",1644002293189,0.25,40447.0,40446.0,0.03079021]
["bitfinex","BTCUSD",1644002293493,0.25,40447.0,40444.0,0.05]
["bitfinex","BTCUSD",1644002293689,0.337107,40446.0,40444.0,0.05]
["bitfinex","BTCUSD",1644002293891,0.337107,40446.0,40445.0,0.03079021]
["bitfinex","BTCUSD",1644002294189,0.25,40447.0,40445.0,0.03079021]
["bitfinex","BTCUSD",1644002294190,0.587107,40447.0,40445.0,0.03079021]
["bitfinex","BTCUSD",1644002295040,0.25,40447.0,40445.0,0.03079021]
["bitfinex","BTCUSD",1644002295839,0.25,40447.0,40444.0,0.111817]
["bitfinex","BTCUSD",1644002298241,0.25,40447.0,40446.0,0.03079021]
["bitfinex","BTCUSD",1644002298442,0.587107,40447.0,40446.0,0.03079021]
["bitfinex","BTCUSD",1644002298691,0.25,40447.0,40444.0,0.111817]
["bitfinex","BTCUSD",1644002300289,0.25,40447.0,40446.0,0.03079021]
["bitfinex","BTCUSD",1644002302295,0.25,40447.0,40446.0,0.08079021]
["bitfinex","BTCUSD",1644002302544,0.25,40447.0,40446.0,1.21789721]
["bitfinex","BTCUSD",1644002302944,0.25,40447.0,40446.0,0.41789721]
["bitfinex","BTCUSD",1644002303543,0.25,40447.0,40446.0,1.16789721]
["bitfinex","BTCUSD",1644002303544,0.24990395,40447.0,40446.0,1.16789721]
["bitfinex","BTCUSD",1644002303743,0.24990395,40447.0,40446.0,0.41789721]
["bitfinex","BTCUSD",1644002303946,0.24990395,40447.0,40446.0,0.08079021]
["bitfinex","BTCUSD",1644002304144,0.24990395,40447.0,40446.0,0.41789721]
["bitfinex","BTCUSD",1644002304443,0.24990395,40447.0,40446.0,0.51789721]
["bitfinex","BTCUSD",1644002305243,0.24990395,40447.0,40446.0,0.41789721]
["bitfinex","BTCUSD",1644002305644,0.24990395,40447.0,40446.0,0.08079021]
["bitfinex","BTCUSD",1644002307096,0.24990395,40447.0,40446.0,0.03079021]
["bitfinex","BTCUSD",1644002313791,0.00034891,40454.0,40451.0,0.16521173]
["bitfinex","BTCUSD",1644002313992,0.44860161,40456.0,40451.0,0.16521173]
["bitfinex","BTCUSD",1644002313993,0.337107,40453.0,40451.0,0.16521173]
["bitfinex","BTCUSD",1644002314191,0.00034891,40455.0,40451.0,0.16521173]
["bitfinex","BTCUSD",1644002314192,0.337107,40452.0,40451.0,0.16521173]
["bitfinex","BTCUSD",1644002314390,0.06216291,40456.0,40451.0,0.16521173]
["bitfinex","BTCUSD",1644002314391,0.337107,40453.0,40451.0,0.16521173]
["bitfinex","BTCUSD",1644002314791,0.13739746,40452.0,40451.0,0.16521173]
["bitfinex","BTCUSD",1644002314991,0.47450446,40452.0,40451.0,0.16521173]
["bitfinex","BTCUSD",1644002317841,0.47450446,40452.0,40443.0,0.123622]
["bitfinex","BTCUSD",1644002317842,1.35,40451.0,40443.0,0.123622]
["bitfinex","BTCUSD",1644002318044,0.07792766,40440.0,40439.0,0.02011431]
["bitfinex","BTCUSD",1644002318244,0.40906542,40440.0,40439.0,0.02011431]
["bitfinex","BTCUSD",1644002318443,0.12732844,40440.0,40439.0,0.02011431]
["bitfinex","BTCUSD",1644002318642,0.0494,40442.0,40439.0,0.02011431]
["bitfinex","BTCUSD",1644002318843,0.41928763,40442.0,40439.0,0.02011431]
["bitfinex","BTCUSD",1644002319043,0.48112463,40442.0,40439.0,0.02011431]
["bitfinex","BTCUSD",1644002319245,0.337107,40441.0,40439.0,0.02011431]
["bitfinex","BTCUSD",1644002320045,0.56595245,40451.0,40439.0,0.02011431]
["bitfinex","BTCUSD",1644002320046,0.061829,40446.0,40439.0,0.07011431]
["bitfinex","BTCUSD",1644002320244,0.337107,40445.0,40439.0,0.07011431]
["bitfinex","BTCUSD",1644002320444,0.4947,40447.0,40439.0,0.29543513]
["bitfinex","BTCUSD",1644002320645,0.337107,40446.0,40440.0,0.03079021]
["bitfinex","BTCUSD",1644002320846,0.15934031,40444.0,40440.0,0.03079021]
["bitfinex","BTCUSD",1644002321291,0.337107,40443.0,40440.0,0.03079021]
["bitfinex","BTCUSD",1644002321993,0.70698371,40447.0,40442.0,0.08079021]
["bitfinex","BTCUSD",1644002322191,0.337107,40446.0,40442.0,0.08079021]
["bitfinex","BTCUSD",1644002322395,0.337107,40446.0,40444.0,0.03079021]
["bitfinex","BTCUSD",1644002322593,0.33642902,40446.0,40442.0,0.05]
["bitfinex","BTCUSD",1644002322991,0.15355773,40445.0,40442.0,0.05]
["bitfinex","BTCUSD",1644002323191,0.337107,40444.0,40442.0,0.05]
["bitfinex","BTCUSD",1644002323593,0.33697109,40444.0,40442.0,0.05]
["bitfinex","BTCUSD",1644002325352,0.58697109,40444.0,40442.0,0.05]
["bitfinex","BTCUSD",1644002326147,0.58697109,40444.0,40440.0,0.37941186]
["bitfinex","BTCUSD",1644002326348,0.58697109,40444.0,40438.0,0.061827]
["bitfinex","BTCUSD",1644002326750,0.33697109,40444.0,40438.0,0.061827]
["bitfinex","BTCUSD",1644002326950,0.36584144,40445.0,40440.0,0.03079021]
["bitfinex","BTCUSD",1644002326951,0.21228371,40445.0,40440.0,0.03079021]
["bitfinex","BTCUSD",1644002327149,0.337062,40444.0,40440.0,0.03079021]
["bitfinex","BTCUSD",1644002327350,0.337062,40444.0,40443.0,0.05]
["bitfinex","BTCUSD",1644002327749,0.337062,40444.0,40440.0,0.49454008]
["bitfinex","BTCUSD",1644002327948,0.35819218,40445.0,40440.0,0.09261421]
["bitfinex","BTCUSD",1644002328147,0.21228371,40445.0,40440.0,0.09261421]
["bitfinex","BTCUSD",1644002328347,0.21228371,40445.0,40441.0,0.22257438]
["bitfinex","BTCUSD",1644002328549,0.21228371,40445.0,40440.0,0.09261421]
["bitfinex","BTCUSD",1644002329396,0.30993477,40445.0,40440.0,0.09261421]
["bitfinex","BTCUSD",1644002329797,0.337062,40444.0,40440.0,0.111824]
["bitfinex","BTCUSD",1644002330000,0.54934571,40444.0,40440.0,0.05]
["bitfinex","BTCUSD",1644002330201,0.54934571,40444.0,40438.0,0.061828]
["bitfinex","BTCUSD",1644002330202,0.54934571,40444.0,40438.0,0.111828]
["bitfinex","BTCUSD",1644002330399,0.54934571,40444.0,40438.0,0.061828]
["bitfinex","BTCUSD",1644002330800,0.21228371,40444.0,40438.0,0.061828]
["bitfinex","BTCUSD",1644002332201,0.21228371,40444.0,40439.0,0.05]
["bitfinex","BTCUSD",1644002332448,0.21228371,40444.0,40439.0,0.1]
["bitfinex","BTCUSD",1644002332845,0.21228371,40444.0,40439.0,0.05]
["bitfinex","BTCUSD",1644002333141,0.21228371,40443.0,40439.0,0.05]
["bitfinex","BTCUSD",1644002335142,0.19889019,40443.0,40439.0,0.05]
["bitfinex","BTCUSD",1644002336311,0.33324935,40441.0,40437.0,0.00082127]
["bitfinex","BTCUSD",1644002336709,0.09607688,40436.0,40432.0,0.061836]
["bitfinex","BTCUSD",1644002337310,0.09607688,40436.0,40434.0,0.05]
["bitfinex","BTCUSD",1644002337510,0.33324935,40441.0,40434.0,0.08079021]
["bitfinex","BTCUSD",1644002337711,0.33324935,40441.0,40434.0,0.111832]
["bitfinex","BTCUSD",1644002337911,0.33324935,40441.0,40434.0,0.11849521]
["bitfinex","BTCUSD",1644002338109,0.33324935,40441.0,40435.0,0.00082126]
["bitfinex","BTCUSD",1644002338509,0.12907163,40438.0,40435.0,0.00082126]
["bitfinex","BTCUSD",1644002338910,0.08301028,40439.0,40436.0,0.05]
["bitfinex","BTCUSD",1644002339113,0.33324935,40441.0,40437.0,0.00666321]
["bitfinex","BTCUSD",1644002339411,0.33324935,40441.0,40436.0,0.11183]
["bitfinex","BTCUSD",1644002339412,0.33324935,40441.0,40436.0,0.06183]
["bitfinex","BTCUSD",1644002340047,0.48673093,40441.0,40436.0,0.06183]
["bitfinex","BTCUSD",1644002340452,0.48673093,40441.0,40436.0,0.06265078]
["bitfinex","BTCUSD",1644002340748,0.41603163,40441.0,40436.0,0.06265078]
["bitfinex","BTCUSD",1644002340948,0.3493,40443.0,40436.0,0.06265078]
["bitfinex","BTCUSD",1644002341149,0.23,40443.0,40438.0,0.05]
["bitfinex","BTCUSD",1644002341454,0.23,40443.0,40436.0,0.06183]
["bitfinex","BTCUSD",1644002341848,0.38037455,40443.0,40437.0,0.0008208]
["bitfinex","BTCUSD",1644002342451,0.38037455,40443.0,40438.0,0.38421855]
["bitfinex","BTCUSD",1644002343449,0.23,40443.0,40438.0,0.38421855]
["bitfinex","BTCUSD",1644002343697,0.23,40443.0,40438.0,0.16177301]
["bitfinex","BTCUSD",1644002344496,0.36864556,40443.0,40438.0,0.16177301]
["bitfinex","BTCUSD",1644002344697,0.24839399,40442.0,40437.0,0.0008208]
["bitfinex","BTCUSD",1644002344896,0.337062,40441.0,40437.0,0.0008208]
["bitfinex","BTCUSD",1644002345097,0.337062,40441.0,40436.0,0.06183]
["bitfinex","BTCUSD",1644002345296,0.337062,40442.0,40437.0,0.00082079]
["bitfinex","BTCUSD",1644002345496,0.58036026,40442.0,40437.0,0.00082079]
["bitfinex","BTCUSD",1644002345702,0.07614988,40438.0,40437.0,0.00082079]
["bitfinex","BTCUSD",1644002345900,0.337062,40438.0,40437.0,0.00082079]
["bitfinex","BTCUSD",1644002346298,0.337062,40438.0,40433.0,0.00666321]
["bitfinex","BTCUSD",1644002346498,0.337062,40440.0,40435.0,0.00082079]
["bitfinex","BTCUSD",1644002346697,0.15095666,40436.0,40435.0,0.00082079]
["bitfinex","BTCUSD",1644002347543,0.15095666,40436.0,40434.0,0.061833]
["bitfinex","BTCUSD",1644002348143,0.15095666,40436.0,40434.0,0.111833]
["bitfinex","BTCUSD",1644002348346,0.44879332,40437.0,40434.0,0.061833]
["bitfinex","BTCUSD",1644002349044,0.44879332,40437.0,40433.0,0.00077201]
["bitfinex","BTCUSD",1644002349245,0.10284095,40436.0,40433.0,0.00077201]
["bitfinex","BTCUSD",1644002349442,0.10284095,40436.0,40433.0,0.06260601]
["bitfinex","BTCUSD",1644002349643,0.44879332,40437.0,40434.0,0.05]
["bitfinex","BTCUSD",1644002349844,0.44879332,40437.0,40436.0,0.00666321]
["bitfinex","BTCUSD",1644002351048,0.44879332,40437.0,40435.0,0.06183]
["bitfinex","BTCUSD",1644002351297,0.44879332,40437.0,40430.0,0.8507843]
["bitfinex","BTCUSD",1644002351298,0.69086646,40437.0,40434.0,0.00080017]
["bitfinex","BTCUSD",1644002351494,0.337062,40436.0,40434.0,0.00080017]
["bitfinex","BTCUSD",1644002352096,0.337062,40436.0,40434.0,0.06263417]
["bitfinex","BTCUSD",1644002352296,0.337062,40436.0,40434.0,0.061834]
["bitfinex","BTCUSD",1644002352898,0.44879332,40437.0,40434.0,0.061834]
["bitfinex","BTCUSD",1644002353099,0.44879332,40437.0,40434.0,0.11849721]
["bitfinex","BTCUSD",1644002353597,0.44879332,40437.0,40434.0,0.111834]
["bitfinex","BTCUSD",1644002354000,0.44879332,40437.0,40434.0,0.11849721]
["bitfinex","BTCUSD",1644002354199,0.44879332,40437.0,40434.0,0.061834]
["bitfinex","BTCUSD",1644002354399,0.44879332,40437.0,40434.0,0.111834]
["bitfinex","BTCUSD",1644002354599,0.44879332,40437.0,40434.0,0.061834]
["bitfinex","BTCUSD",1644002355243,0.44879332,40437.0,40434.0,0.111834]
["bitfinex","BTCUSD",1644002355447,0.44879332,40437.0,40434.0,0.061834]
["bitfinex","BTCUSD",1644002355642,0.44879332,40437.0,40434.0,0.111834]
["bitfinex","BTCUSD",1644002355844,0.44879332,40437.0,40434.0,0.061834]
["bitfinex","BTCUSD",1644002357244,0.44879332,40437.0,40434.0,0.111834]
["bitfinex","BTCUSD",1644002357544,0.44879332,40437.0,40434.0,0.11849721]
["bitfinex","BTCUSD",1644002360099,0.44879332,40437.0,40434.0,0.061834]
["bitfinex","BTCUSD",1644002360900,0.21214952,40440.0,40434.0,0.061834]
["bitfinex","BTCUSD",1644002361208,0.21214952,40441.0,40438.0,0.05666321]
["bitfinex","BTCUSD",1644002361401,0.337062,40440.0,40438.0,0.11849021]
["bitfinex","BTCUSD",1644002362000,0.12417762,40441.0,40438.0,0.11849021]
["bitfinex","BTCUSD",1644002362199,0.12417762,40441.0,40438.0,0.111827]
["bitfinex","BTCUSD",1644002362647,0.33632714,40441.0,40438.0,0.05]
["bitfinex","BTCUSD",1644002363043,0.21214952,40441.0,40438.0,0.111828]
["bitfinex","BTCUSD",1644002363245,0.21214952,40441.0,40438.0,0.11849121]
["bitfinex","BTCUSD",1644002363648,0.21214952,40442.0,40438.0,0.061828]
["bitfinex","BTCUSD",1644002363852,0.21214952,40442.0,40437.0,0.00040154]
["bitfinex","BTCUSD",1644002364047,0.54921152,40441.0,40437.0,0.00040154]
["bitfinex","BTCUSD",1644002364248,0.1409373,40440.0,40437.0,0.00040154]
["bitfinex","BTCUSD",1644002364448,0.1409373,40440.0,40436.0,0.00666321]
["bitfinex","BTCUSD",1644002364648,0.1409373,40440.0,40437.0,0.00040111]
["bitfinex","BTCUSD",1644002365048,0.1409373,40440.0,40437.0,2.71536179]
["bitfinex","BTCUSD",1644002365349,0.21214952,40441.0,40437.0,2.71536179]
["bitfinex","BTCUSD",1644002365548,0.21214952,40441.0,40437.0,2.71513377]
["bitfinex","BTCUSD",1644002365949,0.21214952,40442.0,40437.0,2.71513377]
["bitfinex","BTCUSD",1644002366403,0.11736253,40441.0,40437.0,2.71513377]
["bitfinex","BTCUSD",1644002366801,0.32951205,40441.0,40436.0,0.06849321]
["bitfinex","BTCUSD",1644002368401,0.21214952,40441.0,40436.0,0.06849321]
["bitfinex","BTCUSD",1644002369006,0.21214952,40441.0,40436.0,0.13032221]
["bitfinex","BTCUSD",1644002369302,0.21214952,40441.0,40436.0,0.06849321]
["bitfinex","BTCUSD",1644002369705,0.10237908,40437.0,40433.0,0.27411723]
["bitfinex","BTCUSD",1644002369953,0.10237908,40437.0,40432.0,0.2654113]
["bitfinex","BTCUSD",1644002369954,0.14623996,40435.0,40431.0,0.21228123]
["bitfinex","BTCUSD",1644002370745,0.21214952,40437.0,40431.0,0.62791127]
["bitfinex","BTCUSD",1644002370947,0.41588807,40437.0,40433.0,0.061837]
["bitfinex","BTCUSD",1644002371747,0.14518352,40436.0,40433.0,0.061837]
["bitfinex","BTCUSD",1644002371946,0.41588807,40437.0,40433.0,0.061837]
["bitfinex","BTCUSD",1644002372146,0.41588807,40437.0,40433.0,0.111837]
["bitfinex","BTCUSD",1644002372546,0.21214952,40438.0,40433.0,0.111837]
["bitfinex","BTCUSD",1644002372749,0.21214952,40437.0,40433.0,0.173669]
["bitfinex","BTCUSD",1644002372948,0.36934097,40438.0,40433.0,0.1811527]
["bitfinex","BTCUSD",1644002373548,0.15719145,40438.0,40433.0,0.1811527]
["bitfinex","BTCUSD",1644002373796,0.59712622,40438.0,40433.0,0.1811527]
["bitfinex","BTCUSD",1644002373997,0.43993477,40438.0,40433.0,0.18033221]
["bitfinex","BTCUSD",1644002374201,0.21205656,40438.0,40437.0,0.75]
["bitfinex","BTCUSD",1644002374397,0.05,40438.0,40435.0,0.061828]
["bitfinex","BTCUSD",1644002374597,0.26206692,40438.0,40435.0,0.061828]
["bitfinex","BTCUSD",1644002375098,0.16199697,40437.0,40435.0,0.061828]
["bitfinex","BTCUSD",1644002376096,0.16199697,40437.0,40435.0,0.123657]
["bitfinex","BTCUSD",1644002376296,0.4843768,40438.0,40435.0,0.123657]
["bitfinex","BTCUSD",1644002376297,0.4843768,40438.0,40436.0,0.061828]
["bitfinex","BTCUSD",1644002377196,0.60381945,40438.0,40436.0,0.061828]
["bitfinex","BTCUSD",1644002377448,0.81588637,40438.0,40436.0,0.061828]
["bitfinex","BTCUSD",1644002378546,0.69644372,40438.0,40436.0,0.061828]
["bitfinex","BTCUSD",1644002378748,0.26206692,40438.0,40436.0,0.061828]
["bitfinex","BTCUSD",1644002381595,0.26206692,40438.0,40435.0,0.12447791]
["bitfinex","BTCUSD",1644002382396,0.26206692,40438.0,40435.0,0.123657]
["bitfinex","BTCUSD",1644002384950,0.26206692,40438.0,40435.0,0.061829]
["bitfinex","BTCUSD",1644002385149,0.21206692,40437.0,40435.0,0.061829]
["bitfinex","BTCUSD",1644002385345,0.26206692,40438.0,40435.0,0.061829]
["bitfinex","BTCUSD",1644002386745,0.21206692,40437.0,40434.0,0.00082092]
["bitfinex","BTCUSD",1644002386949,0.21206692,40437.0,40433.0,2.51399753]
["bitfinex","BTCUSD",1644002387346,0.05,40434.0,40433.0,2.51399753]
["bitfinex","BTCUSD",1644002387546,0.05,40434.0,40433.0,0.05082292]
["bitfinex","BTCUSD",1644002389601,0.21206692,40436.0,40433.0,0.05082292]
["bitfinex","BTCUSD",1644002389799,0.21206692,40438.0,40433.0,0.26319868]
["bitfinex","BTCUSD",1644002390000,0.26206692,40438.0,40433.0,0.26319868]
["bitfinex","BTCUSD",1644002390398,0.05,40434.0,40433.0,0.26319868]
["bitfinex","BTCUSD",1644002390999,0.05,40434.0,40433.0,0.32502868]
["bitfinex","BTCUSD",1644002391199,0.05,40437.0,40433.0,0.66209068]
["bitfinex","BTCUSD",1644002391399,0.05,40437.0,40434.0,0.21237576]
["bitfinex","BTCUSD",1644002391604,0.05,40437.0,40433.0,0.32502868]
["bitfinex","BTCUSD",1644002392102,0.05,40437.0,40435.0,2.67648047]
["bitfinex","BTCUSD",1644002392299,0.05,40437.0,40435.0,2.73830847]
["bitfinex","BTCUSD",1644002392545,0.05,40437.0,40435.0,0.061828]
["bitfinex","BTCUSD",1644002392949,0.21206692,40436.0,40432.0,0.0008214]
["bitfinex","BTCUSD",1644002393151,1.18126516,40433.0,40427.0,0.21237576]
["bitfinex","BTCUSD",1644002393350,1.18126516,40433.0,40427.0,0.00019661]
["bitfinex","BTCUSD",1644002393351,0.68818364,40428.0,40427.0,0.00019661]
["bitfinex","BTCUSD",1644002393547,0.42524564,40428.0,40425.0,0.00019661]
["bitfinex","BTCUSD",1644002393748,0.51606658,40427.0,40424.0,0.01881161]
["bitfinex","BTCUSD",1644002393950,0.111864,40425.0,40424.0,0.018615]
["bitfinex","BTCUSD",1644002394149,0.448926,40425.0,40424.0,0.01881161]
["bitfinex","BTCUSD",1644002394349,0.448926,40425.0,40424.0,0.018615]
["bitfinex","BTCUSD",1644002394549,0.66098995,40425.0,40424.0,0.018615]
["bitfinex","BTCUSD",1644002394948,0.76098995,40425.0,40424.0,0.018615]
["bitfinex","BTCUSD",1644002395349,0.79477581,40425.0,40424.0,0.018615]
["bitfinex","BTCUSD",1644002395547,0.74417581,40425.0,40424.0,0.018615]
["bitfinex","BTCUSD",1644002395749,0.91419439,40425.0,40424.0,0.018615]
["bitfinex","BTCUSD",1644002395951,0.5,40422.0,40416.0,0.00529539]
["bitfinex","BTCUSD",1644002396205,0.66567955,40416.0,40413.0,0.0031]
["bitfinex","BTCUSD",1644002396404,0.76567955,40416.0,40415.0,0.0001967]
["bitfinex","BTCUSD",1644002396604,0.76567955,40416.0,40414.0,0.0012967]
["bitfinex","BTCUSD",1644002396605,0.81507955,40416.0,40414.0,0.0012967]
["bitfinex","BTCUSD",1644002396801,0.64829123,40415.0,40414.0,0.0012967]
["bitfinex","BTCUSD",1644002397000,0.94496643,40415.0,40414.0,0.0012967]
["bitfinex","BTCUSD",1644002397203,1.04496643,40415.0,40414.0,0.0012967]
["bitfinex","BTCUSD",1644002397407,1.04496643,40415.0,40409.0,0.0053]
["bitfinex","BTCUSD",1644002397408,1.04496643,40415.0,40404.0,0.0033]
["bitfinex","BTCUSD",1644002397702,0.05,40407.0,40404.0,0.0033]
["bitfinex","BTCUSD",1644002398103,0.19532629,40407.0,40404.0,0.0033]
["bitfinex","BTCUSD",1644002398302,0.19532629,40407.0,40404.0,0.00374793]
["bitfinex","BTCUSD",1644002398502,0.62391283,40407.0,40404.0,0.00374793]
["bitfinex","BTCUSD",1644002398702,0.96097483,40407.0,40404.0,0.00374793]
["bitfinex","BTCUSD",1644002399302,1.03595287,40407.0,40404.0,0.0033]
["bitfinex","BTCUSD",1644002399505,0.96097483,40407.0,40404.0,0.0033]
["bitfinex","BTCUSD",1644002400162,0.95,40406.0,40404.0,0.0033]
["bitfinex","BTCUSD",1644002400358,1.41097483,40407.0,40400.0,0.6]
["bitfinex","BTCUSD",1644002400359,0.337062,40402.0,40400.0,0.6]
["bitfinex","BTCUSD",1644002400558,0.337062,40402.0,40400.0,0.39385896]
["bitfinex","BTCUSD",1644002400559,0.05,40401.0,40400.0,0.39385896]
["bitfinex","BTCUSD",1644002400762,1.86752493,40400.0,40393.0,0.17808941]
["bitfinex","BTCUSD",1644002400960,0.337062,40399.0,40393.0,0.17808941]
["bitfinex","BTCUSD",1644002401157,0.49558903,40398.0,40393.0,0.17808941]
["bitfinex","BTCUSD",1644002401360,0.337062,40397.0,40393.0,0.17808941]
["bitfinex","BTCUSD",1644002401562,0.271062,40397.0,40393.0,0.17808941]
["bitfinex","BTCUSD",1644002401759,0.337176,40397.0,40393.0,0.17808941]
["bitfinex","BTCUSD",1644002401957,0.337176,40397.0,40393.0,0.23998341]
["bitfinex","BTCUSD",1644002402159,1.71478606,40400.0,40395.0,0.21237576]
["bitfinex","BTCUSD",1644002402360,1.71478606,40400.0,40398.0,0.061885]
["bitfinex","BTCUSD",1644002402959,1.71478606,40400.0,40399.0,1.55]
["bitfinex","BTCUSD",1644002403158,1.71478606,40400.0,40399.0,1.937176]
["bitfinex","BTCUSD",1644002403359,1.71478606,40400.0,40399.0,2.087176]
["bitfinex","BTCUSD",1644002403810,1.71478606,40400.0,40399.0,2.136576]
["bitfinex","BTCUSD",1644002404008,1.94478606,40400.0,40399.0,2.136576]
["bitfinex","BTCUSD",1644002404411,1.37791736,40400.0,40399.0,2.198448]
["bitfinex","BTCUSD",1644002405810,1.37791736,40400.0,40399.0,2.33262742]
["bitfinex","BTCUSD",1644002406010,1.37791736,40400.0,40399.0,0.78262742]
["bitfinex","BTCUSD",1644002406211,1.37791736,40400.0,40399.0,1.03683325]
["bitfinex","BTCUSD",1644002406611,1.37791736,40400.0,40399.0,0.90265383]
["bitfinex","BTCUSD",1644002407213,0.5944627,40400.0,40399.0,2.45265383]
["bitfinex","BTCUSD",1644002407757,0.12168965,40400.0,40399.0,2.80957012]
["bitfinex","BTCUSD",1644002408351,0.05568965,40400.0,40399.0,2.80957012]
["bitfinex","BTCUSD",1644002408553,0.02907809,40400.0,40399.0,2.80957012]
["bitfinex","BTCUSD",1644002408954,0.02907809,40400.0,40399.0,2.74719436]
["bitfinex","BTCUSD",1644002409155,8.09e-06,40400.0,40399.0,2.45265383]
["bitfinex","BTCUSD",1644002410158,8.09e-06,40400.0,40399.0,0.90265383]
["bitfinex","BTCUSD",1644002410559,8.09e-06,40400.0,40399.0,0.95265383]
["bitfinex","BTCUSD",1644002410758,8.09e-06,40400.0,40399.0,0.90265383]
["bitfinex","BTCUSD",1644002410959,8.09e-06,40400.0,40399.0,0.95265383]
["bitfinex","BTCUSD",1644002411201,8.09e-06,40400.0,40399.0,0.90265383]
["bitfinex","BTCUSD",1644002411531,0.00077963,40418.0,40399.0,3.57471099]
["bitfinex","BTCUSD",1644002411703,0.00077963,40418.0,40412.0,0.02837608]
["bitfinex","BTCUSD",1644002411902,0.00077963,40418.0,40413.0,0.64329161]
["bitfinex","BTCUSD",1644002412104,0.00077963,40418.0,40413.0,0.74329161]
["bitfinex","BTCUSD",1644002412304,0.00077963,40418.0,40415.0,0.35042194]
["bitfinex","BTCUSD",1644002412503,0.12907154,40426.0,40416.0,0.246755]
["bitfinex","BTCUSD",1644002412702,0.12907154,40426.0,40416.0,0.296755]
["bitfinex","BTCUSD",1644002412904,0.12907154,40426.0,40418.0,0.337132]
["bitfinex","BTCUSD",1644002413102,0.12907154,40426.0,40419.0,0.0494]
["bitfinex","BTCUSD",1644002413301,0.12907154,40426.0,40420.0,0.197329]
["bitfinex","BTCUSD",1644002413502,0.12308225,40425.0,40420.0,0.111254]
["bitfinex","BTCUSD",1644002413703,0.12308225,40425.0,40420.0,0.16145074]
["bitfinex","BTCUSD",1644002413902,0.12308225,40425.0,40420.0,0.161254]
["bitfinex","BTCUSD",1644002415149,0.00082338,40425.0,40420.0,0.161254]
["bitfinex","BTCUSD",1644002415348,0.00082338,40425.0,40421.0,0.337176]
["bitfinex","BTCUSD",1644002415553,0.00082338,40425.0,40423.0,0.197243]
["bitfinex","BTCUSD",1644002416150,0.06840795,40429.0,40421.0,0.123695]
["bitfinex","BTCUSD",1644002416351,0.00082336,40426.0,40421.0,0.123695]
["bitfinex","BTCUSD",1644002416951,0.13620377,40426.0,40421.0,0.123695]
["bitfinex","BTCUSD",1644002417151,0.05082336,40426.0,40421.0,0.123695]
["bitfinex","BTCUSD",1644002417353,0.05,40426.0,40422.0,0.111246]
["bitfinex","BTCUSD",1644002417552,0.05082337,40426.0,40422.0,0.106246]
["bitfinex","BTCUSD",1644002417752,0.05082337,40426.0,40423.0,0.05]
["bitfinex","BTCUSD",1644002418252,0.05082337,40426.0,40424.0,0.061847]
["bitfinex","BTCUSD",1644002418454,0.05,40426.0,40425.0,1.087176]
["bitfinex","BTCUSD",1644002418907,0.00082336,40427.0,40425.0,1.199022]
["bitfinex","BTCUSD",1644002419108,0.00082336,40427.0,40426.0,0.887176]
["bitfinex","BTCUSD",1644002419308,0.00082336,40427.0,40426.0,0.337176]
["bitfinex","BTCUSD",1644002419708,0.17280438,40428.0,40425.0,0.061846]
["bitfinex","BTCUSD",1644002420111,0.17280438,40428.0,40424.0,0.061847]
["bitfinex","BTCUSD",1644002420310,0.17280438,40428.0,40425.0,0.061845]
["bitfinex","BTCUSD",1644002420719,0.17280438,40428.0,40420.0,0.00019674]
["bitfinex","BTCUSD",1644002420720,0.24034334,40427.0,40420.0,0.00019674]
["bitfinex","BTCUSD",1644002420911,0.24034334,40427.0,40418.0,0.00019674]
["bitfinex","BTCUSD",1644002420912,0.07462038,40420.0,40418.0,0.00019674]
["bitfinex","BTCUSD",1644002421218,0.07462038,40420.0,40415.0,0.061863]
["bitfinex","BTCUSD",1644002421411,0.07462038,40420.0,40415.0,0.06205974]
["bitfinex","BTCUSD",1644002421609,0.13479119,40419.0,40415.0,0.06205974]
["bitfinex","BTCUSD",1644002422010,0.05,40418.0,40416.0,0.337176]
["bitfinex","BTCUSD",1644002422210,0.38487641,40423.0,40416.0,0.33737274]
["bitfinex","BTCUSD",1644002422211,0.07120876,40423.0,40416.0,0.33737274]
["bitfinex","BTCUSD",1644002422455,0.07120876,40423.0,40417.0,0.061852]
["bitfinex","BTCUSD",1644002422456,0.00082344,40419.0,40417.0,0.061852]
["bitfinex","BTCUSD",1644002422648,0.00082344,40419.0,40418.0,0.197317]
["bitfinex","BTCUSD",1644002422847,0.00082344,40419.0,40418.0,0.247317]
["bitfinex","BTCUSD",1644002423049,0.05082344,40419.0,40418.0,0.19751374]
["bitfinex","BTCUSD",1644002423254,0.17808438,40419.0,40418.0,0.19751374]
["bitfinex","BTCUSD",1644002423449,0.17808438,40419.0,40418.0,0.00019674]
["bitfinex","BTCUSD",1644002423648,0.17808438,40419.0,40417.0,0.061852]
["bitfinex","BTCUSD",1644002424551,0.17808438,40419.0,40418.0,1.187176]
["bitfinex","BTCUSD",1644002424552,0.05,40419.0,40418.0,1.187176]
["bitfinex","BTCUSD",1644002424750,0.05,40419.0,40418.0,1.23737274]
["bitfinex","BTCUSD",1644002424949,0.05,40419.0,40418.0,0.38737274]
["bitfinex","BTCUSD",1644002425350,0.05,40419.0,40418.0,0.00019674]
["bitfinex","BTCUSD",1644002425351,0.32428302,40419.0,40418.0,0.00019674]
["bitfinex","BTCUSD",1644002425554,0.05,40419.0,40416.0,0.00019674]
["bitfinex","BTCUSD",1644002425761,0.05,40419.0,40415.0,0.00019674]
["bitfinex","BTCUSD",1644002425950,0.08323579,40415.0,40414.0,0.00082355]
["bitfinex","BTCUSD",1644002426201,0.13323579,40415.0,40414.0,0.00082355]
["bitfinex","BTCUSD",1644002426405,0.26043632,40415.0,40414.0,0.00082355]
["bitfinex","BTCUSD",1644002426803,0.05,40415.0,40411.0,0.06206474]
["bitfinex","BTCUSD",1644002427004,0.05,40415.0,40413.0,0.061863]
["bitfinex","BTCUSD",1644002427204,0.05,40415.0,40414.0,1.547376]
["bitfinex","BTCUSD",1644002427406,0.00082343,40418.0,40414.0,1.547376]
["bitfinex","BTCUSD",1644002427610,0.00082343,40418.0,40414.0,1.54757274]
["bitfinex","BTCUSD",1644002427905,0.00082343,40418.0,40417.0,1.906091]
["bitfinex","BTCUSD",1644002428104,0.01945603,40423.0,40418.0,0.061852]
["bitfinex","BTCUSD",1644002428105,0.03929289,40423.0,40418.0,0.061852]
["bitfinex","BTCUSD",1644002428307,0.05,40422.0,40418.0,0.460827]
["bitfinex","BTCUSD",1644002428510,0.01983686,40423.0,40419.0,0.197344]
["bitfinex","BTCUSD",1644002428705,0.01983686,40423.0,40419.0,0.00019674]
["bitfinex","BTCUSD",1644002428905,0.05,40420.0,40418.0,0.12390074]
["bitfinex","BTCUSD",1644002429309,0.17851192,40420.0,40418.0,0.00019674]
["bitfinex","BTCUSD",1644002429505,0.56305012,40420.0,40417.0,0.05]
["bitfinex","BTCUSD",1644002429706,0.56305012,40420.0,40415.0,0.00019674]
["bitfinex","BTCUSD",1644002429955,0.56305012,40420.0,40414.0,0.00082356]
["bitfinex","BTCUSD",1644002430154,0.51305012,40420.0,40414.0,0.0010203]
["bitfinex","BTCUSD",1644002430353,0.56305012,40420.0,40414.0,0.0010203]
["bitfinex","BTCUSD",1644002430555,0.05,40417.0,40414.0,0.00019674]
["bitfinex","BTCUSD",1644002430858,0.05,40417.0,40415.0,0.399038]
["bitfinex","BTCUSD",1644002431054,0.05,40417.0,40415.0,0.449038]
["bitfinex","BTCUSD",1644002431255,0.05,40417.0,40415.0,0.44923474]
["bitfinex","BTCUSD",1644002431855,0.01981125,40423.0,40415.0,0.449038]
["bitfinex","BTCUSD",1644002432055,0.00082345,40418.0,40415.0,0.44923474]
["bitfinex","BTCUSD",1644002432356,0.00082345,40418.0,40416.0,0.05]
["bitfinex","BTCUSD",1644002432556,0.00082345,40418.0,40417.0,1.447331]
["bitfinex","BTCUSD",1644002432753,0.00082345,40418.0,40417.0,1.49752774]
["bitfinex","BTCUSD",1644002432953,0.02103825,40422.0,40417.0,1.597331]
["bitfinex","BTCUSD",1644002433154,0.02103825,40422.0,40420.0,0.47080842]
["bitfinex","BTCUSD",1644002433457,0.02103825,40422.0,40421.0,0.197307]
["bitfinex","BTCUSD",1644002434106,0.02103825,40422.0,40421.0,0.747306]
["bitfinex","BTCUSD",1644002434306,0.05,40424.0,40421.0,0.747306]
["bitfinex","BTCUSD",1644002434507,0.05082339,40424.0,40422.0,0.229574]
["bitfinex","BTCUSD",1644002434908,0.05082339,40424.0,40423.0,0.817721]
["bitfinex","BTCUSD",1644002435308,0.05,40424.0,40423.0,0.817721]
["bitfinex","BTCUSD",1644002435507,0.05,40424.0,40423.0,0.167721]
["bitfinex","BTCUSD",1644002436112,0.05,40424.0,40423.0,0.217721]
["bitfinex","BTCUSD",1644002436811,0.05,40424.0,40423.0,0.167721]
["bitfinex","BTCUSD",1644002438455,0.05,40424.0,40422.0,0.061849]
["bitfinex","BTCUSD",1644002439255,0.05,40424.0,40422.0,0.06118994]
["bitfinex","BTCUSD",1644002439457,0.00082337,40425.0,40422.0,0.11118994]
["bitfinex","BTCUSD",1644002439658,0.00082337,40425.0,40424.0,1.4]
["bitfinex","BTCUSD",1644002439857,0.00082337,40425.0,40424.0,1.767714]
["bitfinex","BTCUSD",1644002440162,0.01874261,40429.0,40424.0,2.0790702]
["bitfinex","BTCUSD",1644002440357,0.01874261,40429.0,40425.0,1.00679304]
["bitfinex","BTCUSD",1644002440558,0.00082336,40427.0,40426.0,1.88937437]
["bitfinex","BTCUSD",1644002440759,0.00082336,40427.0,40426.0,2.26473839]
["bitfinex","BTCUSD",1644002440959,0.00082336,40427.0,40426.0,2.36473839]
["bitfinex","BTCUSD",1644002441402,0.01874261,40429.0,40426.0,2.36473839]
["bitfinex","BTCUSD",1644002441703,0.01912152,40429.0,40427.0,0.217697]
["bitfinex","BTCUSD",1644002441905,0.01912152,40429.0,40428.0,1.767092]
["bitfinex","BTCUSD",1644002442302,0.00037891,40429.0,40428.0,1.867092]
["bitfinex","BTCUSD",1644002442504,0.00037891,40429.0,40428.0,2.00944787]
["bitfinex","BTCUSD",1644002442702,0.02044216,40434.0,40432.0,0.44542764]
["bitfinex","BTCUSD",1644002442902,0.02044216,40434.0,40433.0,0.167664]
["bitfinex","BTCUSD",1644002443605,0.21185383,40445.0,40434.0,1.55]
["bitfinex","BTCUSD",1644002443810,0.2651662,40448.0,40436.0,0.061826]
["bitfinex","BTCUSD",1644002443811,0.00034891,40448.0,40436.0,0.061826]
["bitfinex","BTCUSD",1644002444007,0.0003786,40442.0,40439.0,0.12362]
["bitfinex","BTCUSD",1644002444204,0.0003786,40442.0,40440.0,0.217021]
["bitfinex","BTCUSD",1644002444405,0.0503786,40442.0,40440.0,0.217021]
["bitfinex","BTCUSD",1644002444605,0.0503786,40442.0,40440.0,0.59121471]
["bitfinex","BTCUSD",1644002444804,0.0503786,40442.0,40440.0,0.81483071]
["bitfinex","BTCUSD",1644002445061,0.05,40442.0,40441.0,0.167618]
["bitfinex","BTCUSD",1644002445257,0.05,40442.0,40441.0,0.267018]
["bitfinex","BTCUSD",1644002448560,0.05,40442.0,40438.0,0.36778463]
["bitfinex","BTCUSD",1644002448800,0.05,40439.0,40438.0,0.46778463]
["bitfinex","BTCUSD",1644002449003,0.05,40441.0,40438.0,0.46778463]
["bitfinex","BTCUSD",1644002449199,0.05,40441.0,40440.0,0.123616]
["bitfinex","BTCUSD",1644002450406,0.01878813,40446.0,40441.0,1.6118125]
["bitfinex","BTCUSD",1644002450607,0.4947,40457.0,40442.0,1.55]
["bitfinex","BTCUSD",1644002450807,0.05,40458.0,40447.0,1.6984]
["bitfinex","BTCUSD",1644002450808,0.0003503,40448.0,40447.0,1.6984]
["bitfinex","BTCUSD",1644002451003,0.05,40460.0,40449.0,0.1002234]
["bitfinex","BTCUSD",1644002451205,0.05,40460.0,40450.0,0.39911355]
["bitfinex","BTCUSD",1644002451407,0.13804537,40460.0,40452.0,0.247151]
["bitfinex","BTCUSD",1644002451606,0.05,40457.0,40453.0,0.0494]
["bitfinex","BTCUSD",1644002451801,0.05,40457.0,40453.0,0.0994]
["bitfinex","BTCUSD",1644002452003,0.5,40454.0,40453.0,0.0494]
["bitfinex","BTCUSD",1644002452205,0.29766232,40454.0,40453.0,0.111199]
["bitfinex","BTCUSD",1644002452465,0.29766232,40454.0,40453.0,0.0494]
["bitfinex","BTCUSD",1644002452466,0.05,40454.0,40453.0,0.0494]
["bitfinex","BTCUSD",1644002452958,0.00080892,40456.0,40454.0,0.0618]
["bitfinex","BTCUSD",1644002453358,0.04716826,40455.0,40454.0,0.0618]
["bitfinex","BTCUSD",1644002453757,0.04716826,40455.0,40454.0,0.49388961]
["bitfinex","BTCUSD",1644002453957,0.04716826,40455.0,40454.0,0.0618]
["bitfinex","BTCUSD",1644002454759,0.04716826,40455.0,40454.0,0.1118]
["bitfinex","BTCUSD",1644002455160,0.04716826,40455.0,40454.0,0.11463174]
["bitfinex","BTCUSD",1644002455360,0.04716826,40455.0,40454.0,0.16463174]
["bitfinex","BTCUSD",1644002455560,0.04716826,40455.0,40454.0,0.1618]
["bitfinex","BTCUSD",1644002455759,0.00080891,40457.0,40454.0,0.1118]
["bitfinex","BTCUSD",1644002455961,0.04716826,40458.0,40456.0,0.33892206]
["bitfinex","BTCUSD",1644002456218,0.0008071,40457.0,40456.0,0.33892206]
["bitfinex","BTCUSD",1644002456417,0.0008071,40457.0,40456.0,0.4417538]
["bitfinex","BTCUSD",1644002456616,0.0008071,40457.0,40456.0,0.5417538]
["bitfinex","BTCUSD",1644002456820,0.0008071,40457.0,40456.0,0.53892206]
["bitfinex","BTCUSD",1644002457017,0.04716826,40458.0,40455.0,0.185388]
["bitfinex","BTCUSD",1644002457319,0.04716826,40458.0,40455.0,0.123591]
["bitfinex","BTCUSD",1644002457616,0.04716826,40458.0,40454.0,0.0618]
["bitfinex","BTCUSD",1644002458016,0.04716826,40458.0,40456.0,0.339895]
["bitfinex","BTCUSD",1644002458217,0.04716826,40458.0,40456.0,0.389895]
["bitfinex","BTCUSD",1644002458716,0.04716826,40458.0,40456.0,0.439895]
["bitfinex","BTCUSD",1644002459320,0.04716826,40458.0,40457.0,0.5]
["bitfinex","BTCUSD",1644002459617,0.04716826,40458.0,40456.0,0.439895]
["bitfinex","BTCUSD",1644002462060,0.04716826,40458.0,40456.0,0.1]
["bitfinex","BTCUSD",1644002462458,0.04716826,40458.0,40455.0,0.185401]
["bitfinex","BTCUSD",1644002462659,0.04716826,40458.0,40455.0,0.123598]
["bitfinex","BTCUSD",1644002463706,0.04716826,40458.0,40455.0,0.173598]
["bitfinex","BTCUSD",1644002463905,0.04716826,40458.0,40455.0,0.123598]
["bitfinex","BTCUSD",1644002464512,0.04716826,40458.0,40451.0,0.08654982]
["bitfinex","BTCUSD",1644002464707,0.04716826,40452.0,40451.0,0.08654982]
["bitfinex","BTCUSD",1644002465409,0.04716826,40452.0,40451.0,0.1]
["bitfinex","BTCUSD",1644002466407,0.04716826,40452.0,40451.0,0.05]
["bitfinex","BTCUSD",1644002466607,0.04716826,40452.0,40450.0,0.111805]
["bitfinex","BTCUSD",1644002467954,0.04716826,40452.0,40451.0,0.05]
["bitfinex","BTCUSD",1644002468555,0.04716826,40452.0,40451.0,0.60283174]
["bitfinex","BTCUSD",1644002468955,0.04716826,40452.0,40451.0,0.90283174]
["bitfinex","BTCUSD",1644002469156,0.04716826,40452.0,40451.0,0.9]
["bitfinex","BTCUSD",1644002469355,0.04716826,40452.0,40451.0,0.6]
["bitfinex","BTCUSD",1644002469755,0.04716826,40452.0,40451.0,0.60283174]
["bitfinex","BTCUSD",1644002470657,0.04716826,40452.0,40451.0,0.05283174]
["bitfinex","BTCUSD",1644002470858,0.04716826,40452.0,40451.0,0.4]
["bitfinex","BTCUSD",1644002471408,0.04716826,40452.0,40451.0,0.5]
["bitfinex","BTCUSD",1644002471808,0.04716826,40452.0,40451.0,0.50283174]
["bitfinex","BTCUSD",1644002472007,0.04695541,40452.0,40451.0,1.45304459]
["bitfinex","BTCUSD",1644002472212,0.04695541,40452.0,40451.0,0.5]
["bitfinex","BTCUSD",1644002472409,0.04695541,40452.0,40451.0,0.561799]
["bitfinex","BTCUSD",1644002472608,0.04695541,40452.0,40451.0,0.21484359]
["bitfinex","BTCUSD",1644002472813,0.00072605,40454.0,40452.0,1.55]
["bitfinex","BTCUSD",1644002473014,0.00072605,40454.0,40453.0,1.79658474]
["bitfinex","BTCUSD",1644002473209,0.00035025,40456.0,40454.0,1.55]
["bitfinex","BTCUSD",1644002473409,0.0396517,40457.0,40455.0,1.35]
["bitfinex","BTCUSD",1644002473710,0.04000195,40457.0,40456.0,0.51423573]
["bitfinex","BTCUSD",1644002473908,0.0396517,40457.0,40456.0,0.66423573]
["bitfinex","BTCUSD",1644002474309,0.0396517,40457.0,40456.0,0.72602473]
["bitfinex","BTCUSD",1644002474714,0.01035025,40459.0,40457.0,1.55]
["bitfinex","BTCUSD",1644002474969,0.01035025,40459.0,40458.0,1.6]
["bitfinex","BTCUSD",1644002475155,0.01035025,40459.0,40458.0,1.97708523]
["bitfinex","BTCUSD",1644002475354,0.01,40459.0,40458.0,0.52708523]
["bitfinex","BTCUSD",1644002477758,0.001,40466.0,40458.0,0.52708523]
["bitfinex","BTCUSD",1644002477759,0.00027447,40469.0,40467.0,0.35744239]
["bitfinex","BTCUSD",1644002477959,0.00027447,40469.0,40467.0,0.06178]
["bitfinex","BTCUSD",1644002478158,0.43607229,40470.0,40467.0,0.06178]
["bitfinex","BTCUSD",1644002479207,0.43607229,40470.0,40467.0,0.123559]
["bitfinex","BTCUSD",1644002479407,0.43607229,40470.0,40467.0,0.173559]
["bitfinex","BTCUSD",1644002479807,0.43607229,40470.0,40467.0,0.223559]
["bitfinex","BTCUSD",1644002480011,0.43607229,40470.0,40467.0,0.173559]
["bitfinex","BTCUSD",1644002481411,0.43607229,40470.0,40467.0,0.05]
["bitfinex","BTCUSD",1644002481710,0.43607229,40470.0,40466.0,0.20585605]
["bitfinex","BTCUSD",1644002481908,0.43607229,40470.0,40466.0,0.15585605]
["bitfinex","BTCUSD",1644002482560,0.00082821,40470.0,40466.0,0.15585605]
["bitfinex","BTCUSD",1644002482756,0.00082821,40470.0,40466.0,0.20585605]
["bitfinex","BTCUSD",1644002483155,0.00082821,40470.0,40467.0,0.22185406]
["bitfinex","BTCUSD",1644002483357,0.00082821,40470.0,40467.0,0.34541106]
["bitfinex","BTCUSD",1644002483358,0.00049359,40470.0,40467.0,0.34541106]
["bitfinex","BTCUSD",1644002483557,0.01331211,40479.0,40469.0,0.05]
["bitfinex","BTCUSD",1644002483558,0.21185383,40477.0,40469.0,0.05]
["bitfinex","BTCUSD",1644002483757,0.21185383,40477.0,40476.0,0.44616162]
["bitfinex","BTCUSD",1644002483956,0.21185383,40477.0,40472.0,0.123543]
["bitfinex","BTCUSD",1644002484363,0.1555887,40476.0,40473.0,0.05]
["bitfinex","BTCUSD",1644002484757,0.1555887,40476.0,40475.0,0.061772]
["bitfinex","BTCUSD",1644002485358,0.1555887,40476.0,40475.0,0.054272]
["bitfinex","BTCUSD",1644002485756,0.36744253,40476.0,40475.0,0.104272]
["bitfinex","BTCUSD",1644002485956,0.1555887,40476.0,40475.0,0.104272]
["bitfinex","BTCUSD",1644002486205,0.21185383,40477.0,40475.0,0.154272]
["bitfinex","BTCUSD",1644002486807,0.20685383,40477.0,40475.0,0.104272]
["bitfinex","BTCUSD",1644002487007,0.00082813,40478.0,40475.0,0.104272]
["bitfinex","BTCUSD",1644002487208,0.15579204,40477.0,40475.0,0.054272]
["bitfinex","BTCUSD",1644002487809,0.00082812,40478.0,40475.0,0.054272]
["bitfinex","BTCUSD",1644002488307,0.27481729,40479.0,40475.0,0.054272]
["bitfinex","BTCUSD",1644002488510,0.26481729,40477.0,40472.0,0.42]
["bitfinex","BTCUSD",1644002489109,0.08039188,40474.0,40472.0,0.42]
["bitfinex","BTCUSD",1644002489308,0.11894837,40473.0,40472.0,0.42]
["bitfinex","BTCUSD",1644002489708,0.43927881,40474.0,40472.0,0.42]
["bitfinex","BTCUSD",1644002490156,0.00082816,40475.0,40472.0,0.42]
["bitfinex","BTCUSD",1644002490157,0.00082816,40475.0,40472.0,0.48178]
["bitfinex","BTCUSD",1644002490557,0.00082816,40475.0,40472.0,0.53178]
["bitfinex","BTCUSD",1644002490758,0.27481729,40479.0,40473.0,0.15927193]
["bitfinex","BTCUSD",1644002490957,0.00082815,40476.0,40473.0,0.22862934]
["bitfinex","BTCUSD",1644002491157,0.00082815,40476.0,40473.0,0.29040634]
["bitfinex","BTCUSD",1644002491358,0.00082815,40476.0,40473.0,0.061777]
["bitfinex","BTCUSD",1644002491558,0.00082815,40476.0,40472.0,0.48178]
["bitfinex","BTCUSD",1644002491761,0.00082815,40476.0,40472.0,0.42]
["bitfinex","BTCUSD",1644002491958,0.22628348,40474.0,40472.0,0.42]
["bitfinex","BTCUSD",1644002492358,0.337088,40473.0,40472.0,0.42]
["bitfinex","BTCUSD",1644002492962,0.60190529,40473.0,40472.0,0.42]
["bitfinex","BTCUSD",1644002493159,0.337088,40473.0,40472.0,0.42]
["bitfinex","BTCUSD",1644002493359,0.60190529,40473.0,40472.0,0.42]
["bitfinex","BTCUSD",1644002494414,0.337088,40473.0,40472.0,0.42]
["bitfinex","BTCUSD",1644002494612,0.60190529,40473.0,40466.0,0.05960252]
["bitfinex","BTCUSD",1644002494813,0.26516737,40473.0,40466.0,0.05960252]
["bitfinex","BTCUSD",1644002495012,0.01962506,40468.0,40466.0,0.05960252]
["bitfinex","BTCUSD",1644002495411,0.01962506,40468.0,40466.0,0.12138352]
["bitfinex","BTCUSD",1644002495616,0.01962506,40468.0,40466.0,0.12055477]
["bitfinex","BTCUSD",1644002495812,0.01962506,40468.0,40466.0,0.05877377]
["bitfinex","BTCUSD",1644002496716,0.01962506,40468.0,40466.0,0.28045491]
["bitfinex","BTCUSD",1644002497556,0.01962506,40468.0,40466.0,0.05877377]
["bitfinex","BTCUSD",1644002497958,0.42885358,40471.0,40466.0,0.27996258]
["bitfinex","BTCUSD",1644002498159,0.00035012,40469.0,40466.0,0.27996258]
["bitfinex","BTCUSD",1644002498357,0.4292037,40471.0,40467.0,0.01962506]
["bitfinex","BTCUSD",1644002498558,0.00035012,40470.0,40467.0,0.08140506]
["bitfinex","BTCUSD",1644002498758,0.00035012,40471.0,40467.0,0.24318306]
["bitfinex","BTCUSD",1644002499059,0.00082857,40472.0,40468.0,0.061778]
["bitfinex","BTCUSD",1644002499259,0.00035012,40471.0,40469.0,0.22481598]
["bitfinex","BTCUSD",1644002499458,0.00117871,40472.0,40469.0,0.05]
["bitfinex","BTCUSD",1644002499660,0.00082859,40472.0,40471.0,0.44411273]
["bitfinex","BTCUSD",1644002499858,0.00117871,40472.0,40471.0,0.00219081]
["bitfinex","BTCUSD",1644002500057,0.00082859,40472.0,40470.0,0.05]
["bitfinex","BTCUSD",1644002500257,0.00082859,40472.0,40469.0,0.061776]
["bitfinex","BTCUSD",1644002500558,0.00035012,40473.0,40469.0,0.061776]
["bitfinex","BTCUSD",1644002500764,0.00082859,40473.0,40469.0,0.061776]
["bitfinex","BTCUSD",1644002500958,0.00117871,40473.0,40469.0,0.061776]
["bitfinex","BTCUSD",1644002501214,0.00117871,40473.0,40471.0,0.061778]
["bitfinex","BTCUSD",1644002501614,0.00035012,40473.0,40471.0,0.061778]
["bitfinex","BTCUSD",1644002501815,0.212825,40474.0,40471.0,0.061778]
["bitfinex","BTCUSD",1644002502015,0.00035012,40473.0,40471.0,0.061778]
["bitfinex","BTCUSD",1644002502216,0.212825,40474.0,40471.0,0.061778]
["bitfinex","BTCUSD",1644002502417,0.00035012,40473.0,40471.0,0.061778]
["bitfinex","BTCUSD",1644002502616,0.21317512,40474.0,40471.0,0.061778]
["bitfinex","BTCUSD",1644002502815,0.21199642,40474.0,40472.0,0.123547]
["bitfinex","BTCUSD",1644002503016,0.00082858,40474.0,40472.0,0.123547]
["bitfinex","BTCUSD",1644002503217,0.00082858,40474.0,40473.0,1.87407937]
["bitfinex","BTCUSD",1644002503424,0.00082858,40474.0,40473.0,1.8815858]
["bitfinex","BTCUSD",1644002503718,0.00082858,40474.0,40473.0,1.8773318]
["bitfinex","BTCUSD",1644002504118,0.01,40479.0,40475.0,0.123515]
["bitfinex","BTCUSD",1644002504317,0.00037298,40476.0,40475.0,0.161758]
["bitfinex","BTCUSD",1644002504517,0.00037298,40476.0,40475.0,0.811758]
["bitfinex","BTCUSD",1644002504965,0.00037298,40476.0,40475.0,0.973517]
["bitfinex","BTCUSD",1644002505156,0.01,40479.0,40475.0,0.973517]
["bitfinex","BTCUSD",1644002505359,0.00082896,40478.0,40475.0,0.973517]
["bitfinex","BTCUSD",1644002505556,0.00082896,40478.0,40476.0,0.23691037]
["bitfinex","BTCUSD",1644002505960,0.0093597,40479.0,40476.0,0.23691037]
["bitfinex","BTCUSD",1644002507659,0.10482675,40477.0,40475.0,0.273517]
["bitfinex","BTCUSD",1644002507863,0.10482675,40477.0,40475.0,0.061758]
["bitfinex","BTCUSD",1644002508062,0.10482675,40477.0,40473.0,0.02172712]
["bitfinex","BTCUSD",1644002508563,0.15210247,40475.0,40472.0,0.123563]
["bitfinex","BTCUSD",1644002508808,0.37410089,40476.0,40472.0,0.123563]
["bitfinex","BTCUSD",1644002509608,0.37410089,40476.0,40472.0,0.173563]
["bitfinex","BTCUSD",1644002509810,0.22135612,40479.0,40472.0,0.173563]
["bitfinex","BTCUSD",1644002509811,0.22135612,40479.0,40472.0,0.161781]
["bitfinex","BTCUSD",1644002510010,0.22135612,40479.0,40476.0,0.061774]
["bitfinex","BTCUSD",1644002510011,0.0093597,40479.0,40476.0,0.061774]
["bitfinex","BTCUSD",1644002510212,0.0093597,40479.0,40476.0,0.111774]
["bitfinex","BTCUSD",1644002510411,0.0093597,40479.0,40476.0,0.161774]
["bitfinex","BTCUSD",1644002510809,0.36565464,40478.0,40476.0,0.161774]
["bitfinex","BTCUSD",1644002511509,0.36565464,40478.0,40476.0,0.1]
["bitfinex","BTCUSD",1644002511707,0.0093597,40479.0,40476.0,0.15]
["bitfinex","BTCUSD",1644002511910,0.0093597,40479.0,40476.0,0.161774]
["bitfinex","BTCUSD",1644002512761,0.36718523,40478.0,40476.0,0.161774]
["bitfinex","BTCUSD",1644002513159,0.36718523,40478.0,40477.0,0.05]
["bitfinex","BTCUSD",1644002515564,0.36718523,40478.0,40476.0,0.111774]
["bitfinex","BTCUSD",1644002515765,0.36753527,40478.0,40476.0,0.111774]
["bitfinex","BTCUSD",1644002517011,0.57953169,40478.0,40476.0,0.111774]
["bitfinex","BTCUSD",1644002517210,0.57953169,40478.0,40476.0,0.161774]
["bitfinex","BTCUSD",1644002517410,0.57953169,40478.0,40476.0,0.111774]
["bitfinex","BTCUSD",1644002517611,0.36753527,40478.0,40476.0,0.161774]
["bitfinex","BTCUSD",1644002518011,0.36753527,40478.0,40476.0,0.111774]
["bitfinex","BTCUSD",1644002518212,0.36753527,40478.0,40476.0,0.161774]
["bitfinex","BTCUSD",1644002518412,0.00035004,40478.0,40476.0,0.161774]
["bitfinex","BTCUSD",1644002518614,0.22170616,40479.0,40476.0,0.28530516]
["bitfinex","BTCUSD",1644002518913,0.22170616,40479.0,40476.0,0.33530516]
["bitfinex","BTCUSD",1644002518914,0.22135612,40479.0,40476.0,0.33530516]
["bitfinex","BTCUSD",1644002519117,0.22170616,40479.0,40476.0,0.28530516]
["bitfinex","BTCUSD",1644002519312,0.22170616,40479.0,40476.0,0.28030516]
["bitfinex","BTCUSD",1644002519512,0.39925348,40478.0,40476.0,0.28030516]
["bitfinex","BTCUSD",1644002519714,0.39960352,40478.0,40476.0,0.28030516]
["bitfinex","BTCUSD",1644002520456,0.61159994,40478.0,40476.0,0.28030516]
["bitfinex","BTCUSD",1644002520858,0.61159994,40478.0,40476.0,0.33030516]
["bitfinex","BTCUSD",1644002521358,0.39460352,40478.0,40476.0,0.33030516]
["bitfinex","BTCUSD",1644002521958,0.39460352,40478.0,40476.0,0.28030516]
["bitfinex","BTCUSD",1644002522959,0.39460352,40478.0,40476.0,0.33030516]
["bitfinex","BTCUSD",1644002523160,0.00035004,40478.0,40476.0,0.55410072]
["bitfinex","BTCUSD",1644002523360,0.00970974,40479.0,40477.0,0.22229338]
["bitfinex","BTCUSD",1644002523560,0.00035004,40478.0,40476.0,0.33030516]
["bitfinex","BTCUSD",1644002523810,0.22170616,40479.0,40476.0,0.28030516]
["bitfinex","BTCUSD",1644002524010,0.00035004,40478.0,40476.0,0.12354]
["bitfinex","BTCUSD",1644002524211,0.22170616,40479.0,40476.0,0.161774]
["bitfinex","BTCUSD",1644002524413,0.00035004,40478.0,40476.0,0.161774]
["bitfinex","BTCUSD",1644002524613,0.0799554,40478.0,40474.0,0.04705857]
["bitfinex","BTCUSD",1644002524812,0.54908442,40477.0,40472.0,0.01932748]
["bitfinex","BTCUSD",1644002525011,0.14684677,40475.0,40472.0,0.01932748]
["bitfinex","BTCUSD",1644002525412,0.14719681,40475.0,40472.0,0.01932748]
["bitfinex","BTCUSD",1644002525611,0.14684677,40475.0,40473.0,0.123546]
["bitfinex","BTCUSD",1644002525810,0.00035004,40477.0,40473.0,0.123546]
["bitfinex","BTCUSD",1644002526010,0.21199642,40477.0,40473.0,0.123546]
["bitfinex","BTCUSD",1644002526210,0.21234646,40477.0,40473.0,0.123546]
["bitfinex","BTCUSD",1644002526410,0.21199642,40477.0,40473.0,0.123546]
["bitfinex","BTCUSD",1644002526611,0.00035004,40478.0,40473.0,0.123546]
["bitfinex","BTCUSD",1644002526811,0.64553461,40479.0,40473.0,0.185318]
["bitfinex","BTCUSD",1644002527016,0.64553461,40479.0,40473.0,0.297089]
["bitfinex","BTCUSD",1644002527017,0.21234646,40478.0,40473.0,0.297089]
["bitfinex","BTCUSD",1644002527212,0.64553461,40479.0,40474.0,0.05]
["bitfinex","BTCUSD",1644002527464,0.21234646,40478.0,40474.0,0.05]
["bitfinex","BTCUSD",1644002527658,0.64553461,40479.0,40474.0,0.05]
["bitfinex","BTCUSD",1644002527857,0.21234646,40478.0,40474.0,0.05]
["bitfinex","BTCUSD",1644002528057,0.21199642,40478.0,40474.0,0.05]
["bitfinex","BTCUSD",1644002528258,0.00035004,40478.0,40474.0,0.111769]
["bitfinex","BTCUSD",1644002528557,0.64518457,40479.0,40474.0,0.111769]
["bitfinex","BTCUSD",1644002528757,0.00035004,40478.0,40474.0,0.111769]
["bitfinex","BTCUSD",1644002528956,0.43353819,40479.0,40474.0,0.111769]
["bitfinex","BTCUSD",1644002529159,0.00035004,40478.0,40474.0,0.061769]
["bitfinex","BTCUSD",1644002529358,0.21199642,40478.0,40474.0,0.061769]
["bitfinex","BTCUSD",1644002529561,0.00035004,40478.0,40474.0,0.12354]
["bitfinex","BTCUSD",1644002530059,0.00035004,40478.0,40475.0,0.22524131]
["bitfinex","BTCUSD",1644002530365,0.26581729,40481.0,40475.0,0.22524131]
["bitfinex","BTCUSD",1644002530366,0.001,40481.0,40478.0,1.55]
["bitfinex","BTCUSD",1644002530566,0.26581729,40486.0,40479.0,1.94677656]
["bitfinex","BTCUSD",1644002530567,0.001,40486.0,40479.0,1.94677656]
["bitfinex","BTCUSD",1644002530762,0.001,40486.0,40485.0,0.8]
["bitfinex","BTCUSD",1644002530961,0.00135076,40486.0,40485.0,0.0994]
["bitfinex","BTCUSD",1644002531213,0.001,40486.0,40485.0,0.91454727]
["bitfinex","BTCUSD",1644002531410,0.001,40486.0,40485.0,0.96454727]
["bitfinex","BTCUSD",1644002531610,0.001,40486.0,40485.0,0.51454727]
["bitfinex","BTCUSD",1644002531809,0.001,40486.0,40485.0,0.61454727]
["bitfinex","BTCUSD",1644002532221,0.001,40493.0,40487.0,1.55]
["bitfinex","BTCUSD",1644002532418,0.01,40509.0,40499.0,1.5]
["bitfinex","BTCUSD",1644002532616,0.001,40511.0,40505.0,1.3]
["bitfinex","BTCUSD",1644002532811,0.001,40511.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002533014,0.01,40513.0,40510.0,0.17413]
["bitfinex","BTCUSD",1644002533312,0.01,40513.0,40510.0,0.27413]
["bitfinex","BTCUSD",1644002533514,0.01,40513.0,40511.0,0.4517485]
["bitfinex","BTCUSD",1644002533515,0.005,40513.0,40511.0,0.4517485]
["bitfinex","BTCUSD",1644002533814,0.005,40513.0,40511.0,0.6011485]
["bitfinex","BTCUSD",1644002534012,0.005,40513.0,40511.0,0.5011485]
["bitfinex","BTCUSD",1644002535062,0.005,40513.0,40511.0,0.4517485]
["bitfinex","BTCUSD",1644002535863,0.005,40513.0,40509.0,0.123433]
["bitfinex","BTCUSD",1644002536262,0.11523182,40511.0,40508.0,0.02027952]
["bitfinex","BTCUSD",1644002536462,0.005,40513.0,40508.0,0.03839195]
["bitfinex","BTCUSD",1644002536664,0.005,40513.0,40508.0,0.01811243]
["bitfinex","BTCUSD",1644002536862,0.005,40513.0,40508.0,0.42190661]
["bitfinex","BTCUSD",1644002537065,0.000829,40512.0,40508.0,0.42190661]
["bitfinex","BTCUSD",1644002537264,0.0760465,40509.0,40508.0,0.01811243]
["bitfinex","BTCUSD",1644002537470,0.23595935,40509.0,40508.0,0.01811243]
["bitfinex","BTCUSD",1644002537667,0.57304735,40509.0,40508.0,0.01811243]
["bitfinex","BTCUSD",1644002538064,0.49700085,40509.0,40508.0,0.01811243]
["bitfinex","BTCUSD",1644002538366,0.74128657,40510.0,40508.0,0.01811243]
["bitfinex","BTCUSD",1644002538817,0.74128657,40510.0,40503.0,0.02068052]
["bitfinex","BTCUSD",1644002539020,0.337088,40510.0,40503.0,0.02068052]
["bitfinex","BTCUSD",1644002539220,0.005,40513.0,40504.0,0.05]
["bitfinex","BTCUSD",1644002539421,0.00082901,40511.0,40505.0,0.3693087]
["bitfinex","BTCUSD",1644002539618,0.00082901,40511.0,40505.0,0.123443]
["bitfinex","BTCUSD",1644002539818,0.00082901,40511.0,40505.0,0.3693087]
["bitfinex","BTCUSD",1644002540022,0.00082901,40511.0,40505.0,0.123443]
["bitfinex","BTCUSD",1644002540219,0.005,40513.0,40505.0,0.223443]
["bitfinex","BTCUSD",1644002540519,0.00036869,40510.0,40508.0,0.05]
["bitfinex","BTCUSD",1644002540721,0.00036869,40510.0,40505.0,0.24245053]
["bitfinex","BTCUSD",1644002540722,0.00036869,40510.0,40507.0,0.061724]
["bitfinex","BTCUSD",1644002541019,0.00036869,40510.0,40505.0,0.20417453]
["bitfinex","BTCUSD",1644002541222,0.00036869,40510.0,40505.0,0.01900753]
["bitfinex","BTCUSD",1644002541421,0.337088,40509.0,40505.0,0.01900753]
["bitfinex","BTCUSD",1644002541620,0.5418952,40514.0,40505.0,0.01900753]
["bitfinex","BTCUSD",1644002541821,0.00036869,40510.0,40505.0,0.01900753]
["bitfinex","BTCUSD",1644002542570,0.00036869,40510.0,40505.0,0.03896468]
["bitfinex","BTCUSD",1644002542766,0.08779547,40509.0,40505.0,0.01995715]
["bitfinex","BTCUSD",1644002543164,0.11431948,40508.0,40505.0,0.01995715]
["bitfinex","BTCUSD",1644002543765,0.00036869,40510.0,40505.0,0.01995715]
["bitfinex","BTCUSD",1644002543967,0.0514,40515.0,40505.0,0.01995715]
["bitfinex","BTCUSD",1644002544167,0.00082946,40509.0,40505.0,0.01995715]
["bitfinex","BTCUSD",1644002544568,0.00082946,40509.0,40505.0,0.03583282]
["bitfinex","BTCUSD",1644002544569,0.38832076,40508.0,40505.0,0.03583282]
["bitfinex","BTCUSD",1644002544766,0.13378723,40506.0,40505.0,0.03583282]
["bitfinex","BTCUSD",1644002545174,0.47087523,40506.0,40505.0,0.03583282]
["bitfinex","BTCUSD",1644002545766,0.337088,40506.0,40505.0,0.03583282]
["bitfinex","BTCUSD",1644002545969,0.33743934,40507.0,40505.0,0.03583282]
["bitfinex","BTCUSD",1644002546211,0.38914015,40508.0,40505.0,0.03583282]
["bitfinex","BTCUSD",1644002546412,0.00035134,40507.0,40505.0,0.03583282]
["bitfinex","BTCUSD",1644002546611,0.38914015,40508.0,40505.0,0.03583282]
["bitfinex","BTCUSD",1644002546811,0.15114922,40504.0,40501.0,0.123456]
["bitfinex","BTCUSD",1644002547012,0.38914015,40508.0,40501.0,0.123456]
["bitfinex","BTCUSD",1644002547211,0.00035134,40506.0,40500.0,0.01985085]
["bitfinex","BTCUSD",1644002547410,0.38949149,40508.0,40500.0,0.01985085]
["bitfinex","BTCUSD",1644002547610,0.00035134,40507.0,40500.0,0.01985085]
["bitfinex","BTCUSD",1644002547814,0.00081942,40505.0,40500.0,0.01985085]
["bitfinex","BTCUSD",1644002548012,0.15280622,40504.0,40500.0,0.01985085]
["bitfinex","BTCUSD",1644002548212,0.15315756,40504.0,40500.0,0.01985085]
["bitfinex","BTCUSD",1644002548811,0.15315756,40504.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002549011,0.15363573,40504.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002549811,0.00082951,40504.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002550061,0.00035134,40507.0,40500.0,0.22681659]
["bitfinex","BTCUSD",1644002550260,0.00082951,40504.0,40502.0,0.05]
["bitfinex","BTCUSD",1644002550465,0.00047817,40504.0,40503.0,1.53182913]
["bitfinex","BTCUSD",1644002550658,0.00047817,40504.0,40503.0,0.28182913]
["bitfinex","BTCUSD",1644002550860,0.00047817,40504.0,40503.0,0.1]
["bitfinex","BTCUSD",1644002551058,0.00047817,40504.0,40502.0,0.1]
["bitfinex","BTCUSD",1644002551261,0.00035134,40505.0,40502.0,0.161732]
["bitfinex","BTCUSD",1644002551459,0.00035134,40507.0,40502.0,0.111732]
["bitfinex","BTCUSD",1644002551660,0.00035134,40508.0,40503.0,0.05]
["bitfinex","BTCUSD",1644002551859,0.1256906,40509.0,40502.0,0.061732]
["bitfinex","BTCUSD",1644002552062,0.00035134,40508.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002552258,0.39113016,40503.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002552459,0.00035134,40508.0,40501.0,0.05]
["bitfinex","BTCUSD",1644002552660,0.337088,40508.0,40503.0,0.0187359]
["bitfinex","BTCUSD",1644002552859,0.00080916,40506.0,40503.0,0.0187359]
["bitfinex","BTCUSD",1644002553461,0.00080916,40506.0,40504.0,0.05]
["bitfinex","BTCUSD",1644002553708,0.0003521,40508.0,40504.0,0.05]
["bitfinex","BTCUSD",1644002553909,0.00080915,40507.0,40504.0,0.05]
["bitfinex","BTCUSD",1644002554910,0.0003521,40508.0,40503.0,0.06878824]
["bitfinex","BTCUSD",1644002555109,0.00080914,40508.0,40504.0,0.05]
["bitfinex","BTCUSD",1644002555312,0.00116124,40508.0,40503.0,0.11878824]
["bitfinex","BTCUSD",1644002556110,0.0003521,40508.0,40503.0,0.11878824]
["bitfinex","BTCUSD",1644002556312,0.00078765,40508.0,40503.0,0.11878824]
["bitfinex","BTCUSD",1644002556511,0.00113975,40508.0,40503.0,0.13699673]
["bitfinex","BTCUSD",1644002556712,0.00113975,40508.0,40503.0,0.06820849]
["bitfinex","BTCUSD",1644002557213,0.0003521,40508.0,40503.0,0.01820849]
["bitfinex","BTCUSD",1644002557464,0.11962813,40509.0,40503.0,0.01820849]
["bitfinex","BTCUSD",1644002557657,0.00113975,40508.0,40503.0,0.01820849]
["bitfinex","BTCUSD",1644002557956,0.00078765,40508.0,40503.0,0.01820849]
["bitfinex","BTCUSD",1644002558259,0.00113975,40508.0,40503.0,0.01820849]
["bitfinex","BTCUSD",1644002558456,0.0003521,40508.0,40503.0,0.01820849]
["bitfinex","BTCUSD",1644002558657,0.11962813,40509.0,40502.0,0.02019521]
["bitfinex","BTCUSD",1644002558857,0.00113975,40508.0,40502.0,0.07019521]
["bitfinex","BTCUSD",1644002559058,0.00078765,40508.0,40502.0,0.02019521]
["bitfinex","BTCUSD",1644002559256,0.00113975,40508.0,40502.0,0.02019521]
["bitfinex","BTCUSD",1644002559457,0.00078765,40508.0,40502.0,0.02019521]
["bitfinex","BTCUSD",1644002559657,0.0003521,40509.0,40502.0,0.02019521]
["bitfinex","BTCUSD",1644002559857,0.3693567,40510.0,40502.0,0.07019521]
["bitfinex","BTCUSD",1644002560057,0.12105813,40509.0,40502.0,0.07019521]
["bitfinex","BTCUSD",1644002560259,0.12070857,40509.0,40503.0,0.05]
["bitfinex","BTCUSD",1644002560460,0.12105813,40509.0,40503.0,0.05]
["bitfinex","BTCUSD",1644002560868,0.44520648,40509.0,40502.0,0.02189413]
["bitfinex","BTCUSD",1644002561066,0.59254772,40508.0,40502.0,0.02189413]
["bitfinex","BTCUSD",1644002561315,0.64229728,40508.0,40502.0,0.02189413]
["bitfinex","BTCUSD",1644002561515,0.74229728,40508.0,40502.0,0.02189413]
["bitfinex","BTCUSD",1644002561716,0.64229728,40508.0,40502.0,0.02189413]
["bitfinex","BTCUSD",1644002561916,0.38683756,40508.0,40502.0,0.02189413]
["bitfinex","BTCUSD",1644002562815,0.38683756,40508.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002563418,0.38683756,40508.0,40500.0,0.00076252]
["bitfinex","BTCUSD",1644002563615,0.38905245,40501.0,40500.0,0.00076252]
["bitfinex","BTCUSD",1644002564615,0.1268655,40502.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002564815,0.00034956,40506.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002565261,0.0494,40507.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002565464,0.2456346,40506.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002565662,0.36956565,40505.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002565862,0.15850484,40502.0,40500.0,0.00112998]
["bitfinex","BTCUSD",1644002566663,0.337088,40501.0,40500.0,0.00112998]
["bitfinex","BTCUSD",1644002566862,0.337088,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002569807,0.00034956,40504.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002570006,0.36991521,40505.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002570205,0.00034956,40504.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002570406,0.36956565,40505.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002570607,0.00034956,40504.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002570805,0.00034956,40504.0,40500.0,0.00112997]
["bitfinex","BTCUSD",1644002571209,0.52221122,40505.0,40500.0,0.00112997]
["bitfinex","BTCUSD",1644002571210,0.36956565,40505.0,40500.0,0.00112997]
["bitfinex","BTCUSD",1644002571414,0.00034956,40504.0,40501.0,0.061737]
["bitfinex","BTCUSD",1644002571606,0.36956565,40505.0,40501.0,0.06107833]
["bitfinex","BTCUSD",1644002572465,0.49543742,40505.0,40501.0,0.06107833]
["bitfinex","BTCUSD",1644002572659,0.36956565,40505.0,40501.0,0.06107833]
["bitfinex","BTCUSD",1644002573660,0.36956565,40505.0,40501.0,0.11107833]
["bitfinex","BTCUSD",1644002574059,0.36991521,40505.0,40501.0,0.11107833]
["bitfinex","BTCUSD",1644002574360,0.36956565,40505.0,40501.0,0.06107833]
["bitfinex","BTCUSD",1644002575158,0.337088,40504.0,40501.0,0.06107833]
["bitfinex","BTCUSD",1644002575759,0.36991521,40505.0,40501.0,0.06107833]
["bitfinex","BTCUSD",1644002575960,0.337088,40504.0,40501.0,0.06107833]
["bitfinex","BTCUSD",1644002578716,0.35700321,40505.0,40501.0,0.76107833]
["bitfinex","BTCUSD",1644002578920,0.35665365,40505.0,40501.0,0.06107833]
["bitfinex","BTCUSD",1644002579215,0.57108947,40504.0,40500.0,0.00105659]
["bitfinex","BTCUSD",1644002579417,0.57143903,40504.0,40500.0,0.00105659]
["bitfinex","BTCUSD",1644002580260,0.57143903,40504.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644002580464,0.29152682,40502.0,40500.0,0.00108484]
["bitfinex","BTCUSD",1644002580663,0.737072,40501.0,40500.0,0.00108484]
["bitfinex","BTCUSD",1644002580962,0.337072,40499.0,40496.0,0.02167425]
["bitfinex","BTCUSD",1644002581161,0.68566538,40497.0,40496.0,0.02167425]
["bitfinex","BTCUSD",1644002581361,0.72086966,40497.0,40496.0,7.425e-05]
["bitfinex","BTCUSD",1644002581760,0.72086966,40497.0,40495.0,0.02088254]
["bitfinex","BTCUSD",1644002581761,0.74246966,40497.0,40495.0,0.02088254]
["bitfinex","BTCUSD",1644002581961,0.337072,40496.0,40495.0,0.02088254]
["bitfinex","BTCUSD",1644002582163,0.386472,40496.0,40495.0,0.02088254]
["bitfinex","BTCUSD",1644002582361,0.486472,40496.0,40495.0,0.02088254]
["bitfinex","BTCUSD",1644002582568,1.05374399,40496.0,40495.0,0.02088254]
["bitfinex","BTCUSD",1644002582761,0.33164316,40486.0,40485.0,0.42]
["bitfinex","BTCUSD",1644002582961,0.0494,40490.0,40485.0,0.42]
["bitfinex","BTCUSD",1644002583811,0.0494,40490.0,40485.0,0.395]
["bitfinex","BTCUSD",1644002584009,0.0494,40490.0,40485.0,0.39578444]
["bitfinex","BTCUSD",1644002584609,0.0494,40490.0,40485.0,0.78622451]
["bitfinex","BTCUSD",1644002584810,0.0494,40490.0,40485.0,0.99719581]
["bitfinex","BTCUSD",1644002585012,0.0494,40490.0,40485.0,0.395]
["bitfinex","BTCUSD",1644002585213,0.0494,40490.0,40485.0,0.39578444]
["bitfinex","BTCUSD",1644002586013,0.18487647,40490.0,40485.0,0.39578444]
["bitfinex","BTCUSD",1644002586215,0.18487647,40490.0,40485.0,0.395]
["bitfinex","BTCUSD",1644002586413,0.18487647,40490.0,40485.0,0.39578391]
["bitfinex","BTCUSD",1644002587470,0.18487647,40490.0,40485.0,0.395]
["bitfinex","BTCUSD",1644002587665,0.0494,40490.0,40486.0,0.061762]
["bitfinex","BTCUSD",1644002588266,0.0198223,40495.0,40486.0,0.061762]
["bitfinex","BTCUSD",1644002588666,0.1579862,40494.0,40486.0,0.061762]
["bitfinex","BTCUSD",1644002588864,0.1579862,40494.0,40488.0,0.33794708]
["bitfinex","BTCUSD",1644002589065,0.1579862,40494.0,40488.0,0.39970408]
["bitfinex","BTCUSD",1644002589266,0.01899255,40494.0,40488.0,0.39970408]
["bitfinex","BTCUSD",1644002589865,0.01899255,40494.0,40488.0,0.39896461]
["bitfinex","BTCUSD",1644002590065,0.01899255,40494.0,40489.0,0.00078391]
["bitfinex","BTCUSD",1644002590864,0.12156805,40495.0,40489.0,0.00078391]
["bitfinex","BTCUSD",1644002591068,0.12156805,40495.0,40489.0,0.061753]
["bitfinex","BTCUSD",1644002591310,0.12156805,40495.0,40489.0,0.06253691]
["bitfinex","BTCUSD",1644002591510,0.48167751,40497.0,40489.0,0.11253691]
["bitfinex","BTCUSD",1644002591713,0.04394447,40499.0,40491.0,0.061754]
["bitfinex","BTCUSD",1644002592310,0.04394447,40499.0,40494.0,0.05]
["bitfinex","BTCUSD",1644002592517,0.01943508,40499.0,40498.0,0.9]
["bitfinex","BTCUSD",1644002592713,0.01943508,40499.0,40498.0,0.05]
["bitfinex","BTCUSD",1644002593111,0.01943508,40499.0,40498.0,0.387072]
["bitfinex","BTCUSD",1644002593309,0.01943508,40499.0,40498.0,0.587072]
["bitfinex","BTCUSD",1644002593511,0.01943508,40499.0,40498.0,1.487072]
["bitfinex","BTCUSD",1644002594311,0.00113487,40506.0,40500.0,1.55]
["bitfinex","BTCUSD",1644002594513,0.00113487,40506.0,40498.0,0.648806]
["bitfinex","BTCUSD",1644002594514,0.00078531,40506.0,40505.0,0.386987]
["bitfinex","BTCUSD",1644002594717,0.00034956,40511.0,40505.0,0.436987]
["bitfinex","BTCUSD",1644002594969,0.00035438,40514.0,40510.0,0.061719]
["bitfinex","BTCUSD",1644002595164,0.00235438,40515.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002595365,0.00035438,40514.0,40513.0,0.84204304]
["bitfinex","BTCUSD",1644002595564,0.002,40515.0,40514.0,0.336899]
["bitfinex","BTCUSD",1644002596563,0.002,40515.0,40514.0,0.386899]
["bitfinex","BTCUSD",1644002596765,0.002,40515.0,40514.0,0.336899]
["bitfinex","BTCUSD",1644002596964,0.002,40515.0,40511.0,0.1310874]
["bitfinex","BTCUSD",1644002597164,0.002,40515.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002597367,0.00235438,40515.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002597564,0.002,40515.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002599614,0.002,40515.0,40511.0,0.0576584]
["bitfinex","BTCUSD",1644002599615,0.0191995,40512.0,40511.0,0.0576584]
["bitfinex","BTCUSD",1644002599814,0.0191995,40512.0,40511.0,0.0076584]
["bitfinex","BTCUSD",1644002600020,0.00035438,40514.0,40511.0,0.0076584]
["bitfinex","BTCUSD",1644002600214,0.37869854,40515.0,40511.0,0.0268579]
["bitfinex","BTCUSD",1644002600414,0.58869854,40515.0,40508.0,0.1]
["bitfinex","BTCUSD",1644002600615,0.57634413,40514.0,40506.0,0.05]
["bitfinex","BTCUSD",1644002600816,0.02168549,40511.0,40506.0,0.111729]
["bitfinex","BTCUSD",1644002601017,0.02168549,40511.0,40506.0,0.061729]
["bitfinex","BTCUSD",1644002601018,0.08321763,40508.0,40506.0,0.061729]
["bitfinex","BTCUSD",1644002601218,0.08321763,40508.0,40503.0,0.123453]
["bitfinex","BTCUSD",1644002601219,0.22848985,40507.0,40503.0,0.123453]
["bitfinex","BTCUSD",1644002601417,0.46211689,40506.0,40503.0,0.123453]
["bitfinex","BTCUSD",1644002601816,0.00035438,40509.0,40505.0,0.05]
["bitfinex","BTCUSD",1644002602018,0.00035438,40510.0,40505.0,0.05]
["bitfinex","BTCUSD",1644002602317,0.00083021,40507.0,40506.0,0.50579081]
["bitfinex","BTCUSD",1644002602568,0.00083021,40507.0,40506.0,0.84276481]
["bitfinex","BTCUSD",1644002603164,0.00035438,40510.0,40506.0,0.84276481]
["bitfinex","BTCUSD",1644002603365,0.02203987,40511.0,40510.0,0.336938]
["bitfinex","BTCUSD",1644002603563,0.02168549,40511.0,40510.0,0.336938]
["bitfinex","BTCUSD",1644002603762,0.02168549,40511.0,40510.0,0.386938]
["bitfinex","BTCUSD",1644002604063,0.02168549,40511.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002604963,0.16044749,40512.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002605564,0.16044749,40512.0,40509.0,0.061725]
["bitfinex","BTCUSD",1644002605767,0.337072,40511.0,40503.0,0.173453]
["bitfinex","BTCUSD",1644002605968,0.23691806,40511.0,40503.0,0.123453]
["bitfinex","BTCUSD",1644002606210,0.23691806,40511.0,40504.0,0.11173]
["bitfinex","BTCUSD",1644002606411,0.23691806,40511.0,40503.0,0.123453]
["bitfinex","BTCUSD",1644002606612,0.47035499,40507.0,40503.0,0.123453]
["bitfinex","BTCUSD",1644002607011,0.00079333,40509.0,40503.0,0.123453]
["bitfinex","BTCUSD",1644002608011,0.00035438,40510.0,40503.0,0.123453]
["bitfinex","BTCUSD",1644002608211,0.00079334,40508.0,40503.0,0.123453]
["bitfinex","BTCUSD",1644002609313,0.33411412,40509.0,40506.0,0.05]
["bitfinex","BTCUSD",1644002609519,0.00078338,40508.0,40506.0,0.111729]
["bitfinex","BTCUSD",1644002610462,0.00035438,40511.0,40506.0,0.111729]
["bitfinex","BTCUSD",1644002610665,0.00035438,40512.0,40509.0,0.061725]
["bitfinex","BTCUSD",1644002610866,0.00035438,40514.0,40509.0,0.061725]
["bitfinex","BTCUSD",1644002611064,0.50018737,40515.0,40507.0,0.05]
["bitfinex","BTCUSD",1644002611264,0.23355209,40514.0,40507.0,0.05]
["bitfinex","BTCUSD",1644002611463,0.37440423,40507.0,40503.0,0.123453]
["bitfinex","BTCUSD",1644002611669,0.37440423,40507.0,40506.0,0.061729]
["bitfinex","BTCUSD",1644002612065,0.37440423,40507.0,40505.0,0.336985]
["bitfinex","BTCUSD",1644002612466,0.37440423,40507.0,40503.0,0.123453]
["bitfinex","BTCUSD",1644002613167,0.37518829,40507.0,40503.0,0.123453]
["bitfinex","BTCUSD",1644002613566,0.37518829,40507.0,40504.0,0.336995]
["bitfinex","BTCUSD",1644002614215,0.00035438,40511.0,40506.0,0.05]
["bitfinex","BTCUSD",1644002614415,0.00078405,40508.0,40506.0,0.05]
["bitfinex","BTCUSD",1644002614615,0.00078405,40508.0,40507.0,0.336966]
["bitfinex","BTCUSD",1644002615214,0.45383566,40509.0,40507.0,0.336966]
["bitfinex","BTCUSD",1644002615418,0.45383566,40509.0,40505.0,0.061726]
["bitfinex","BTCUSD",1644002615616,0.45383566,40509.0,40507.0,0.05]
["bitfinex","BTCUSD",1644002615816,0.45383566,40509.0,40508.0,0.336958]
["bitfinex","BTCUSD",1644002617473,0.45383566,40509.0,40508.0,0.386958]
["bitfinex","BTCUSD",1644002620270,0.44883566,40509.0,40508.0,0.386958]
["bitfinex","BTCUSD",1644002620471,0.44883566,40509.0,40508.0,0.336958]
["bitfinex","BTCUSD",1644002621073,0.44883566,40509.0,40508.0,0.386958]
["bitfinex","BTCUSD",1644002621521,0.00034129,40511.0,40508.0,0.336958]
["bitfinex","BTCUSD",1644002621722,0.00034129,40511.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002621922,0.00034129,40511.0,40510.0,0.386938]
["bitfinex","BTCUSD",1644002622525,0.14810991,40513.0,40510.0,0.386938]
["bitfinex","BTCUSD",1644002622726,0.14858523,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002623125,0.14858523,40513.0,40509.0,0.123441]
["bitfinex","BTCUSD",1644002623624,0.00035438,40514.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002623824,0.34809102,40515.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002624025,0.00082969,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002624626,0.1486123,40513.0,40509.0,0.123441]
["bitfinex","BTCUSD",1644002625065,0.14778261,40513.0,40509.0,0.123441]
["bitfinex","BTCUSD",1644002625264,0.14813699,40513.0,40509.0,0.123441]
["bitfinex","BTCUSD",1644002626066,0.14313699,40513.0,40509.0,0.123441]
["bitfinex","BTCUSD",1644002626265,0.14278261,40513.0,40509.0,0.123441]
["bitfinex","BTCUSD",1644002626565,0.1436123,40513.0,40509.0,0.123441]
["bitfinex","BTCUSD",1644002627365,0.00035438,40514.0,40509.0,0.123441]
["bitfinex","BTCUSD",1644002627566,0.00082969,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002627966,0.00082969,40513.0,40510.0,0.173435]
["bitfinex","BTCUSD",1644002628165,0.00082969,40513.0,40511.0,0.061717]
["bitfinex","BTCUSD",1644002628568,0.00035438,40514.0,40511.0,0.123433]
["bitfinex","BTCUSD",1644002628813,0.00082968,40514.0,40511.0,0.123433]
["bitfinex","BTCUSD",1644002629414,0.00082968,40514.0,40511.0,0.185148]
["bitfinex","BTCUSD",1644002629615,0.34809102,40515.0,40511.0,0.185148]
["bitfinex","BTCUSD",1644002630017,0.001,40516.0,40511.0,0.173433]
["bitfinex","BTCUSD",1644002630716,0.001,40516.0,40511.0,0.123433]
["bitfinex","BTCUSD",1644002631415,0.001,40516.0,40511.0,0.185149]
["bitfinex","BTCUSD",1644002635273,0.001,40516.0,40512.0,0.460344]
["bitfinex","BTCUSD",1644002635470,0.001,40516.0,40513.0,0.336907]
["bitfinex","BTCUSD",1644002635671,0.001,40516.0,40513.0,0.460333]
["bitfinex","BTCUSD",1644002635874,0.001,40516.0,40514.0,0.336898]
["bitfinex","BTCUSD",1644002636515,0.001,40516.0,40513.0,0.118426]
["bitfinex","BTCUSD",1644002636816,0.001,40516.0,40513.0,0.056713]
["bitfinex","BTCUSD",1644002638016,0.001,40516.0,40510.0,0.061724]
["bitfinex","BTCUSD",1644002639418,0.001,40516.0,40511.0,0.336923]
["bitfinex","BTCUSD",1644002639620,0.001,40516.0,40511.0,0.05]
["bitfinex","BTCUSD",1644002640069,0.001,40516.0,40510.0,0.061724]
["bitfinex","BTCUSD",1644002640273,0.001,40516.0,40512.0,0.05]
["bitfinex","BTCUSD",1644002640668,0.001,40516.0,40511.0,0.061721]
["bitfinex","BTCUSD",1644002641066,0.001,40516.0,40511.0,0.111721]
["bitfinex","BTCUSD",1644002641468,0.001,40516.0,40508.0,0.33659836]
["bitfinex","BTCUSD",1644002641670,0.001,40516.0,40509.0,0.336942]
["bitfinex","BTCUSD",1644002642268,0.001,40516.0,40507.0,0.339644]
["bitfinex","BTCUSD",1644002642467,0.14481913,40513.0,40507.0,0.339644]
["bitfinex","BTCUSD",1644002642767,0.14481913,40513.0,40508.0,0.336952]
["bitfinex","BTCUSD",1644002644220,0.36336264,40512.0,40508.0,0.336952]
["bitfinex","BTCUSD",1644002644621,0.36336264,40512.0,40507.0,0.1]
["bitfinex","BTCUSD",1644002644819,0.36336264,40512.0,40507.0,0.05]
["bitfinex","BTCUSD",1644002645220,0.0494,40515.0,40507.0,0.05]
["bitfinex","BTCUSD",1644002645421,0.0494,40515.0,40507.0,0.111725]
["bitfinex","BTCUSD",1644002646424,0.49090867,40513.0,40507.0,0.111725]
["bitfinex","BTCUSD",1644002646622,0.49090867,40513.0,40508.0,0.336955]
["bitfinex","BTCUSD",1644002647765,0.34650783,40513.0,40508.0,0.336955]
["bitfinex","BTCUSD",1644002647967,0.00135435,40516.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002648170,0.001,40516.0,40514.0,0.05]
["bitfinex","BTCUSD",1644002648370,0.001,40516.0,40515.0,0.336892]
["bitfinex","BTCUSD",1644002648568,0.001,40521.0,40520.0,2.98189054]
["bitfinex","BTCUSD",1644002648869,0.001,40521.0,40520.0,3.03189054]
["bitfinex","BTCUSD",1644002649072,0.001,40521.0,40520.0,3.36872954]
["bitfinex","BTCUSD",1644002649467,0.001,40521.0,40520.0,3.03189054]
["bitfinex","BTCUSD",1644002651326,0.001,40521.0,40520.0,2.98189054]
["bitfinex","BTCUSD",1644002652125,0.001,40521.0,40520.0,3.31872954]
["bitfinex","BTCUSD",1644002652926,0.001,40521.0,40520.0,3.36872954]
["bitfinex","BTCUSD",1644002653425,0.001,40521.0,40520.0,3.03189054]
["bitfinex","BTCUSD",1644002654327,0.001,40521.0,40520.0,3.36872954]
["bitfinex","BTCUSD",1644002654979,0.001,40521.0,40520.0,3.03189054]
["bitfinex","BTCUSD",1644002655173,0.001,40521.0,40520.0,3.36872954]
["bitfinex","BTCUSD",1644002655773,0.001,40521.0,40520.0,3.03189054]
["bitfinex","BTCUSD",1644002656773,0.001,40521.0,40520.0,2.98189054]
["bitfinex","BTCUSD",1644002656976,0.001,40521.0,40520.0,3.31872954]
["bitfinex","BTCUSD",1644002657376,0.001,40521.0,40520.0,2.98189054]
["bitfinex","BTCUSD",1644002657775,0.64248936,40531.0,40530.0,2.55430229]
["bitfinex","BTCUSD",1644002658075,0.76940637,40531.0,40530.0,2.55430229]
["bitfinex","BTCUSD",1644002659317,0.53333693,40531.0,40530.0,2.55430229]
["bitfinex","BTCUSD",1644002659719,1.52839566,40531.0,40530.0,2.55430229]
["bitfinex","BTCUSD",1644002659920,1.67779566,40531.0,40530.0,2.55430229]
["bitfinex","BTCUSD",1644002660118,1.87749802,40531.0,40530.0,2.55430229]
["bitfinex","BTCUSD",1644002660320,1.82279566,40531.0,40530.0,2.55430229]
["bitfinex","BTCUSD",1644002660516,1.02279566,40531.0,40530.0,2.55430229]
["bitfinex","BTCUSD",1644002661520,0.99700252,40531.0,40530.0,2.55430229]
["bitfinex","BTCUSD",1644002663871,1.14700252,40531.0,40530.0,2.55430229]
["bitfinex","BTCUSD",1644002664472,1.14700252,40531.0,40507.0,0.061722]
["bitfinex","BTCUSD",1644002664473,0.19970236,40521.0,40507.0,0.061722]
["bitfinex","BTCUSD",1644002664681,0.19970236,40521.0,40503.0,2.4988385]
["bitfinex","BTCUSD",1644002664682,0.05,40515.0,40503.0,2.4988385]
["bitfinex","BTCUSD",1644002664874,0.05,40513.0,40503.0,2.4988385]
["bitfinex","BTCUSD",1644002665074,0.05,40513.0,40512.0,0.00082952]
["bitfinex","BTCUSD",1644002665273,1.12991154,40513.0,40512.0,0.00082952]
["bitfinex","BTCUSD",1644002665472,2.16356046,40513.0,40512.0,0.00082952]
["bitfinex","BTCUSD",1644002665674,2.16356046,40513.0,40498.0,0.0362906]
["bitfinex","BTCUSD",1644002665675,0.15,40504.0,40498.0,0.0362906]
["bitfinex","BTCUSD",1644002665876,0.15,40504.0,40492.0,0.01]
["bitfinex","BTCUSD",1644002665877,0.05,40499.0,40492.0,0.01]
["bitfinex","BTCUSD",1644002666079,0.08251257,40494.0,40492.0,0.01]
["bitfinex","BTCUSD",1644002666322,0.436491,40493.0,40492.0,0.01]
["bitfinex","BTCUSD",1644002666524,0.77677024,40493.0,40492.0,0.01]
["bitfinex","BTCUSD",1644002666723,0.87677024,40493.0,40492.0,0.01]
["bitfinex","BTCUSD",1644002667926,0.796397,40493.0,40492.0,0.01]
["bitfinex","BTCUSD",1644002668131,0.1494,40493.0,40492.0,0.01]
["bitfinex","BTCUSD",1644002668326,0.0494,40493.0,40492.0,0.06]
["bitfinex","BTCUSD",1644002668926,1.92220646,40501.0,40500.0,6e-05]
["bitfinex","BTCUSD",1644002669127,2.20869746,40501.0,40500.0,0.00018]
["bitfinex","BTCUSD",1644002669332,2.20869746,40501.0,40500.0,0.05036]
["bitfinex","BTCUSD",1644002669527,2.20869746,40501.0,40500.0,0.45048]
["bitfinex","BTCUSD",1644002669728,1.87160646,40501.0,40500.0,0.4506]
["bitfinex","BTCUSD",1644002669981,1.82220646,40501.0,40500.0,0.45072]
["bitfinex","BTCUSD",1644002670173,1.82220646,40501.0,40500.0,0.80824433]
["bitfinex","BTCUSD",1644002670372,1.82220646,40501.0,40500.0,0.40824433]
["bitfinex","BTCUSD",1644002671173,0.37536517,40509.0,40500.0,0.40824433]
["bitfinex","BTCUSD",1644002671374,0.37536517,40509.0,40503.0,0.05]
["bitfinex","BTCUSD",1644002671573,0.337091,40508.0,40503.0,0.05]
["bitfinex","BTCUSD",1644002671773,0.437091,40508.0,40500.0,0.40824433]
["bitfinex","BTCUSD",1644002671974,0.47536517,40509.0,40500.0,0.40824433]
["bitfinex","BTCUSD",1644002672173,0.37536517,40509.0,40500.0,0.40824433]
["bitfinex","BTCUSD",1644002672373,0.47536517,40509.0,40502.0,0.0007992]
["bitfinex","BTCUSD",1644002672578,0.337091,40508.0,40502.0,0.0007992]
["bitfinex","BTCUSD",1644002672774,0.437091,40508.0,40502.0,0.0007992]
["bitfinex","BTCUSD",1644002672975,0.337091,40508.0,40504.0,0.05]
["bitfinex","BTCUSD",1644002673175,0.337091,40508.0,40502.0,0.0007992]
["bitfinex","BTCUSD",1644002673375,0.1,40508.0,40500.0,0.40824433]
["bitfinex","BTCUSD",1644002673575,0.1,40508.0,40504.0,0.00079918]
["bitfinex","BTCUSD",1644002674419,0.47536517,40509.0,40504.0,0.00079918]
["bitfinex","BTCUSD",1644002674621,0.337091,40508.0,40500.0,0.35824433]
["bitfinex","BTCUSD",1644002674820,0.337091,40508.0,40504.0,0.00078628]
["bitfinex","BTCUSD",1644002674821,0.1,40508.0,40504.0,0.00078628]
["bitfinex","BTCUSD",1644002675123,0.337091,40507.0,40504.0,0.00078628]
["bitfinex","BTCUSD",1644002675719,0.337091,40507.0,40500.0,0.35824433]
["bitfinex","BTCUSD",1644002675919,0.1,40508.0,40503.0,0.00078629]
["bitfinex","BTCUSD",1644002676120,0.337091,40507.0,40503.0,0.00078629]
["bitfinex","BTCUSD",1644002677020,0.337091,40507.0,40500.0,0.35824433]
["bitfinex","BTCUSD",1644002677219,0.47536517,40509.0,40500.0,0.35824433]
["bitfinex","BTCUSD",1644002677220,0.47536517,40509.0,40503.0,0.00078629]
["bitfinex","BTCUSD",1644002677477,0.337091,40508.0,40503.0,0.00078629]
["bitfinex","BTCUSD",1644002677772,0.437091,40508.0,40503.0,0.00078629]
["bitfinex","BTCUSD",1644002678168,0.437091,40508.0,40500.0,0.35824433]
["bitfinex","BTCUSD",1644002678368,0.1,40508.0,40503.0,0.00078772]
["bitfinex","BTCUSD",1644002678968,0.140057,40510.0,40504.0,0.05]
["bitfinex","BTCUSD",1644002679169,0.1,40513.0,40504.0,0.05]
["bitfinex","BTCUSD",1644002679370,0.05,40514.0,40504.0,0.05]
["bitfinex","BTCUSD",1644002679569,0.05,40514.0,40507.0,0.46398495]
["bitfinex","BTCUSD",1644002679967,0.337091,40513.0,40507.0,0.46398495]
["bitfinex","BTCUSD",1644002680170,0.11811731,40511.0,40507.0,0.46398495]
["bitfinex","BTCUSD",1644002680374,0.337091,40510.0,40507.0,0.46398495]
["bitfinex","BTCUSD",1644002680770,0.337091,40510.0,40507.0,0.00078768]
["bitfinex","BTCUSD",1644002681815,0.337091,40510.0,40504.0,0.05]
["bitfinex","BTCUSD",1644002682114,0.11811731,40511.0,40504.0,0.05]
["bitfinex","BTCUSD",1644002683216,0.7381749,40515.0,40508.0,0.42095789]
["bitfinex","BTCUSD",1644002683217,0.4567578,40515.0,40508.0,0.42095789]
["bitfinex","BTCUSD",1644002683420,0.5067671,40514.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002683720,0.5067671,40514.0,40508.0,0.42095789]
["bitfinex","BTCUSD",1644002683721,0.00032528,40516.0,40514.0,0.337091]
["bitfinex","BTCUSD",1644002684317,0.01893973,40519.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002684318,0.14353086,40519.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002684517,0.01893973,40519.0,40518.0,0.05]
["bitfinex","BTCUSD",1644002685168,0.001,40522.0,40518.0,0.05]
["bitfinex","BTCUSD",1644002685368,0.001,40522.0,40519.0,0.05]
["bitfinex","BTCUSD",1644002685672,0.00180258,40522.0,40519.0,0.05]
["bitfinex","BTCUSD",1644002686668,0.12669015,40522.0,40519.0,0.05]
["bitfinex","BTCUSD",1644002687068,0.50839455,40522.0,40519.0,0.05]
["bitfinex","BTCUSD",1644002687270,0.337091,40521.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002687468,0.22669015,40522.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002687671,0.1,40521.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002687970,0.12669015,40522.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002688173,0.12985551,40515.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002688819,0.00034489,40520.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002689020,0.001,40522.0,40511.0,0.23080271]
["bitfinex","BTCUSD",1644002689620,0.001,40522.0,40510.0,0.37542368]
["bitfinex","BTCUSD",1644002689621,0.07757677,40515.0,40510.0,0.37542368]
["bitfinex","BTCUSD",1644002689921,0.11564301,40514.0,40510.0,0.37542368]
["bitfinex","BTCUSD",1644002690519,0.10550301,40514.0,40510.0,0.37578369]
["bitfinex","BTCUSD",1644002691218,0.10550301,40514.0,40510.0,0.32078369]
["bitfinex","BTCUSD",1644002691420,0.10550301,40514.0,40510.0,0.00046236]
["bitfinex","BTCUSD",1644002691621,0.10550301,40514.0,40509.0,0.05]
["bitfinex","BTCUSD",1644002691819,0.10550301,40514.0,40510.0,0.00046236]
["bitfinex","BTCUSD",1644002692666,0.10550301,40514.0,40509.0,0.49590147]
["bitfinex","BTCUSD",1644002692966,0.10550301,40514.0,40510.0,0.00082958]
["bitfinex","BTCUSD",1644002693867,0.10550301,40514.0,40509.0,0.49590147]
["bitfinex","BTCUSD",1644002694068,0.18822368,40514.0,40510.0,0.00082958]
["bitfinex","BTCUSD",1644002694271,0.337091,40513.0,40510.0,0.00082958]
["bitfinex","BTCUSD",1644002694673,0.337091,40511.0,40510.0,0.00082958]
["bitfinex","BTCUSD",1644002694969,0.486491,40511.0,40510.0,0.00082958]
["bitfinex","BTCUSD",1644002695168,0.486491,40511.0,40508.0,0.05]
["bitfinex","BTCUSD",1644002695369,0.1494,40511.0,40508.0,0.0508296]
["bitfinex","BTCUSD",1644002695769,0.1494,40511.0,40508.0,0.0258296]
["bitfinex","BTCUSD",1644002695973,0.0241704,40510.0,40508.0,0.0258296]
["bitfinex","BTCUSD",1644002696219,0.23762368,40514.0,40509.0,0.55]
["bitfinex","BTCUSD",1644002696420,0.23762368,40514.0,40506.0,0.46448537]
["bitfinex","BTCUSD",1644002697420,0.23762368,40514.0,40508.0,0.05]
["bitfinex","BTCUSD",1644002697821,0.0003678,40512.0,40506.0,0.46448537]
["bitfinex","BTCUSD",1644002698020,0.0003678,40512.0,40508.0,0.05]
["bitfinex","BTCUSD",1644002698819,0.15490301,40514.0,40508.0,0.05]
["bitfinex","BTCUSD",1644002699021,0.00082952,40512.0,40508.0,0.05]
["bitfinex","BTCUSD",1644002699220,0.00082952,40512.0,40506.0,0.46531501]
["bitfinex","BTCUSD",1644002699420,0.00082952,40512.0,40508.0,0.05]
["bitfinex","BTCUSD",1644002700071,0.15490301,40514.0,40508.0,0.05]
["bitfinex","BTCUSD",1644002700373,0.00082952,40512.0,40506.0,0.46531501]
["bitfinex","BTCUSD",1644002700771,0.0494,40511.0,40506.0,0.46531501]
["bitfinex","BTCUSD",1644002701177,0.10550301,40514.0,40506.0,0.46448537]
["bitfinex","BTCUSD",1644002701375,0.00036779,40512.0,40506.0,0.46448537]
["bitfinex","BTCUSD",1644002701573,0.00036779,40512.0,40505.0,0.05]
["bitfinex","BTCUSD",1644002701774,0.00036779,40512.0,40499.0,0.01929399]
["bitfinex","BTCUSD",1644002701775,0.0494,40511.0,40499.0,0.01929399]
["bitfinex","BTCUSD",1644002701972,0.0494,40511.0,40501.0,0.24663386]
["bitfinex","BTCUSD",1644002702574,0.13544995,40508.0,40503.0,0.36944726]
["bitfinex","BTCUSD",1644002702973,0.13544995,40508.0,40503.0,0.36544726]
["bitfinex","BTCUSD",1644002703726,0.13544995,40508.0,40503.0,0.36624289]
["bitfinex","BTCUSD",1644002704722,0.13544995,40508.0,40503.0,0.36544726]
["bitfinex","BTCUSD",1644002704925,0.13544995,40508.0,40503.0,0.36624289]
["bitfinex","BTCUSD",1644002705924,0.13544995,40508.0,40503.0,0.36544726]
["bitfinex","BTCUSD",1644002706328,0.13544995,40508.0,40503.0,0.36623274]
["bitfinex","BTCUSD",1644002706624,0.13536806,40508.0,40503.0,0.36623274]
["bitfinex","BTCUSD",1644002707224,0.13536806,40508.0,40503.0,0.36544726]
["bitfinex","BTCUSD",1644002707476,0.13536806,40508.0,40503.0,0.36623274]
["bitfinex","BTCUSD",1644002707670,0.13536806,40508.0,40503.0,0.41623274]
["bitfinex","BTCUSD",1644002707969,0.13536806,40508.0,40503.0,0.00078548]
["bitfinex","BTCUSD",1644002708173,0.62733415,40507.0,40503.0,0.00078548]
["bitfinex","BTCUSD",1644002708371,0.486491,40507.0,40500.0,0.31156]
["bitfinex","BTCUSD",1644002708571,0.486491,40507.0,40503.0,0.00076656]
["bitfinex","BTCUSD",1644002708771,0.337091,40506.0,40503.0,0.00076656]
["bitfinex","BTCUSD",1644002708975,0.0494,40505.0,40503.0,0.00076656]
["bitfinex","BTCUSD",1644002709571,0.0494,40505.0,40502.0,0.41648009]
["bitfinex","BTCUSD",1644002709770,0.0494,40505.0,40502.0,0.00076726]
["bitfinex","BTCUSD",1644002710771,0.0494,40505.0,40501.0,0.34577133]
["bitfinex","BTCUSD",1644002710972,0.0494,40505.0,40503.0,0.05]
["bitfinex","BTCUSD",1644002711226,0.0494,40511.0,40503.0,0.05]
["bitfinex","BTCUSD",1644002711429,0.337091,40511.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002711824,0.437091,40511.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002712026,0.58560492,40511.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002712225,0.58560492,40511.0,40508.0,0.41100949]
["bitfinex","BTCUSD",1644002712426,0.437091,40511.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002713629,0.337091,40511.0,40508.0,0.41100949]
["bitfinex","BTCUSD",1644002713830,0.00074009,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002714232,0.337091,40512.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002715083,0.264969,40511.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002716283,0.1,40512.0,40506.0,0.05074205]
["bitfinex","BTCUSD",1644002716483,0.1,40512.0,40506.0,0.27725005]
["bitfinex","BTCUSD",1644002716682,0.00074193,40513.0,40511.0,0.45]
["bitfinex","BTCUSD",1644002716886,0.54011228,40517.0,40506.0,0.05]
["bitfinex","BTCUSD",1644002717083,0.54011228,40517.0,40506.0,0.05074292]
["bitfinex","BTCUSD",1644002717283,0.00074281,40512.0,40506.0,0.05074292]
["bitfinex","BTCUSD",1644002717683,0.00074281,40512.0,40511.0,0.05]
["bitfinex","BTCUSD",1644002717883,0.33783381,40512.0,40511.0,0.05]
["bitfinex","BTCUSD",1644002718085,0.337091,40512.0,40511.0,0.05]
["bitfinex","BTCUSD",1644002718286,0.39677702,40511.0,40507.0,0.05]
["bitfinex","BTCUSD",1644002718724,0.71479679,40510.0,40507.0,0.05]
["bitfinex","BTCUSD",1644002718923,0.08342121,40509.0,40507.0,0.05]
["bitfinex","BTCUSD",1644002719124,0.45401201,40508.0,40500.0,0.53484979]
["bitfinex","BTCUSD",1644002719328,0.45401201,40508.0,40499.0,0.00019809]
["bitfinex","BTCUSD",1644002719329,0.05,40501.0,40495.0,0.02006462]
["bitfinex","BTCUSD",1644002719535,0.3976951,40493.0,40491.0,0.2105277]
["bitfinex","BTCUSD",1644002719726,0.58806001,40500.0,40486.0,0.2105277]
["bitfinex","BTCUSD",1644002719727,0.05,40492.0,40486.0,0.2105277]
["bitfinex","BTCUSD",1644002719927,0.02006462,40496.0,40487.0,0.5476187]
["bitfinex","BTCUSD",1644002720126,0.02006462,40496.0,40488.0,0.78193672]
["bitfinex","BTCUSD",1644002720127,0.0494,40493.0,40488.0,0.78193672]
["bitfinex","BTCUSD",1644002720329,0.0494,40493.0,40489.0,0.15116073]
["bitfinex","BTCUSD",1644002720527,0.0494,40493.0,40490.0,0.337091]
["bitfinex","BTCUSD",1644002720823,0.0494,40493.0,40492.0,1.41930395]
["bitfinex","BTCUSD",1644002721224,0.0494,40493.0,40492.0,0.81930395]
["bitfinex","BTCUSD",1644002721628,0.0494,40493.0,40492.0,0.86930395]
["bitfinex","BTCUSD",1644002721825,0.02006462,40496.0,40492.0,0.86930395]
["bitfinex","BTCUSD",1644002721826,0.02006462,40496.0,40494.0,0.337084]
["bitfinex","BTCUSD",1644002722029,0.06946462,40496.0,40494.0,0.337084]
["bitfinex","BTCUSD",1644002722326,0.02006462,40496.0,40494.0,0.337084]
["bitfinex","BTCUSD",1644002722591,0.02006462,40496.0,40494.0,0.448829]
["bitfinex","BTCUSD",1644002722789,0.02006462,40496.0,40495.0,0.337063]
["bitfinex","BTCUSD",1644002725395,0.02111048,40501.0,40495.0,0.337063]
["bitfinex","BTCUSD",1644002725596,0.02111048,40501.0,40500.0,0.00018]
["bitfinex","BTCUSD",1644002725896,0.35820148,40501.0,40500.0,0.00036]
["bitfinex","BTCUSD",1644002726096,0.35820148,40501.0,40500.0,0.00042]
["bitfinex","BTCUSD",1644002726324,0.337065,40501.0,40500.0,0.0006]
["bitfinex","BTCUSD",1644002726526,0.337065,40501.0,40500.0,0.00066]
["bitfinex","BTCUSD",1644002726726,0.337065,40501.0,40500.0,0.02189048]
["bitfinex","BTCUSD",1644002726926,0.28707403,40504.0,40500.0,0.02189048]
["bitfinex","BTCUSD",1644002727130,0.337065,40503.0,40500.0,0.02189048]
["bitfinex","BTCUSD",1644002727526,0.337065,40503.0,40502.0,0.05]
["bitfinex","BTCUSD",1644002727830,0.21188508,40510.0,40502.0,0.05]
["bitfinex","BTCUSD",1644002728029,0.337065,40510.0,40509.0,0.05]
["bitfinex","BTCUSD",1644002728229,0.83273185,40515.0,40509.0,0.05]
["bitfinex","BTCUSD",1644002728230,0.21188508,40513.0,40509.0,0.05]
["bitfinex","BTCUSD",1644002728427,0.337065,40512.0,40509.0,0.51921842]
["bitfinex","BTCUSD",1644002728630,0.21188508,40514.0,40509.0,0.58094542]
["bitfinex","BTCUSD",1644002728828,0.21188508,40514.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002729029,0.337065,40514.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002729426,0.00079318,40514.0,40513.0,0.05]
["bitfinex","BTCUSD",1644002729632,0.00079318,40514.0,40513.0,0.111722]
["bitfinex","BTCUSD",1644002729827,0.00079318,40514.0,40513.0,0.161722]
["bitfinex","BTCUSD",1644002730085,0.00079318,40514.0,40513.0,0.1]
["bitfinex","BTCUSD",1644002730284,0.21188508,40517.0,40510.0,0.05]
["bitfinex","BTCUSD",1644002730483,0.00079316,40516.0,40510.0,0.1]
["bitfinex","BTCUSD",1644002730684,0.00079316,40516.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002731082,0.32681794,40516.0,40511.0,0.1]
["bitfinex","BTCUSD",1644002731285,0.44940353,40516.0,40511.0,0.1]
["bitfinex","BTCUSD",1644002731483,0.66049545,40516.0,40511.0,0.1]
["bitfinex","BTCUSD",1644002731882,0.66127859,40516.0,40511.0,0.1]
["bitfinex","BTCUSD",1644002732083,0.33525381,40516.0,40511.0,0.1]
["bitfinex","BTCUSD",1644002732482,0.33525381,40516.0,40511.0,0.05]
["bitfinex","BTCUSD",1644002732683,0.33447067,40516.0,40511.0,0.1]
["bitfinex","BTCUSD",1644002732882,0.21266822,40516.0,40511.0,0.05]
["bitfinex","BTCUSD",1644002733083,0.21266822,40516.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002733285,0.54973322,40516.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002733823,0.337065,40516.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002736224,0.4874447,40516.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002736626,0.337065,40516.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002739875,0.64417788,40519.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002740082,0.54973385,40518.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002741077,0.337065,40518.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002741522,0.64496164,40519.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002741523,0.21266884,40519.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002741725,0.00078376,40519.0,40518.0,1.76396527]
["bitfinex","BTCUSD",1644002741927,0.00078376,40519.0,40518.0,0.61396527]
["bitfinex","BTCUSD",1644002742422,0.00078376,40519.0,40518.0,1.04428306]
["bitfinex","BTCUSD",1644002742823,0.02102953,40521.0,40518.0,1.04428306]
["bitfinex","BTCUSD",1644002743023,0.02102953,40521.0,40519.0,0.337065]
["bitfinex","BTCUSD",1644002743624,0.02066045,40521.0,40518.0,0.27690027]
["bitfinex","BTCUSD",1644002744024,0.00132669,40522.0,40518.0,0.27690027]
["bitfinex","BTCUSD",1644002744224,0.00132669,40522.0,40521.0,0.1]
["bitfinex","BTCUSD",1644002744625,0.00132669,40522.0,40521.0,0.05]
["bitfinex","BTCUSD",1644002744826,0.001,40522.0,40521.0,0.1]
["bitfinex","BTCUSD",1644002745081,0.001,40522.0,40521.0,0.05]
["bitfinex","BTCUSD",1644002745282,0.001,40522.0,40521.0,1.2]
["bitfinex","BTCUSD",1644002745480,0.001,40522.0,40521.0,1.587065]
["bitfinex","BTCUSD",1644002745777,0.001,40522.0,40521.0,0.437065]
["bitfinex","BTCUSD",1644002748282,0.001,40522.0,40521.0,0.05]
["bitfinex","BTCUSD",1644002748482,0.001,40522.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002748483,0.338065,40522.0,40515.0,0.05]
["bitfinex","BTCUSD",1644002748728,0.338065,40522.0,40519.0,0.05]
["bitfinex","BTCUSD",1644002749129,0.338065,40522.0,40519.0,0.04989293]
["bitfinex","BTCUSD",1644002749328,0.00010707,40521.0,40519.0,0.04989293]
["bitfinex","BTCUSD",1644002750133,0.02010124,40522.0,40519.0,0.04989293]
["bitfinex","BTCUSD",1644002750331,0.02010124,40522.0,40519.0,0.14989293]
["bitfinex","BTCUSD",1644002750545,0.02010124,40522.0,40519.0,0.04989293]
["bitfinex","BTCUSD",1644002750546,0.001,40520.0,40519.0,0.04989293]
["bitfinex","BTCUSD",1644002751732,0.001,40520.0,40519.0,0.03152376]
["bitfinex","BTCUSD",1644002753378,0.001,40520.0,40519.0,0.25885173]
["bitfinex","BTCUSD",1644002753981,0.001,40520.0,40519.0,0.03152376]
["bitfinex","BTCUSD",1644002755379,0.001,40520.0,40519.0,0.64630434]
["bitfinex","BTCUSD",1644002755784,0.001,40520.0,40519.0,0.64576534]
["bitfinex","BTCUSD",1644002755983,0.001,40520.0,40519.0,0.64630434]
["bitfinex","BTCUSD",1644002756233,0.001,40520.0,40519.0,0.1]
["bitfinex","BTCUSD",1644002756429,0.001,40520.0,40519.0,0.61810801]
["bitfinex","BTCUSD",1644002756630,0.001,40520.0,40519.0,0.66696901]
["bitfinex","BTCUSD",1644002756827,0.001,40520.0,40519.0,0.33044301]
["bitfinex","BTCUSD",1644002758230,0.001,40520.0,40519.0,0.48044301]
["bitfinex","BTCUSD",1644002758831,0.001,40520.0,40519.0,0.81750801]
["bitfinex","BTCUSD",1644002759033,0.02068957,40525.0,40520.0,1.55]
["bitfinex","BTCUSD",1644002759233,0.02068957,40525.0,40521.0,0.387065]
["bitfinex","BTCUSD",1644002759433,0.02068957,40525.0,40524.0,0.12522095]
["bitfinex","BTCUSD",1644002759434,0.01934393,40525.0,40524.0,0.12522095]
["bitfinex","BTCUSD",1644002759635,0.01934393,40525.0,40524.0,0.46228595]
["bitfinex","BTCUSD",1644002759835,0.01934393,40525.0,40524.0,0.75005982]
["bitfinex","BTCUSD",1644002760282,0.01934393,40525.0,40524.0,0.76801578]
["bitfinex","BTCUSD",1644002761580,0.001,40526.0,40524.0,0.76801578]
["bitfinex","BTCUSD",1644002761783,0.001,40529.0,40525.0,0.60486579]
["bitfinex","BTCUSD",1644002761992,0.002,40535.0,40529.0,1.55]
["bitfinex","BTCUSD",1644002762186,0.013,40539.0,40529.0,1.55]
["bitfinex","BTCUSD",1644002762187,0.001,40541.0,40537.0,1.5]
["bitfinex","BTCUSD",1644002762384,0.001,40541.0,40539.0,0.05]
["bitfinex","BTCUSD",1644002762582,0.001,40543.0,40542.0,0.337065]
["bitfinex","BTCUSD",1644002762786,0.0022519,40544.0,40542.0,0.387065]
["bitfinex","BTCUSD",1644002762787,0.0012519,40544.0,40542.0,0.387065]
["bitfinex","BTCUSD",1644002762983,7.83e-05,40548.0,40544.0,1.6116603]
["bitfinex","BTCUSD",1644002763184,0.0014792,40549.0,40548.0,1.45]
["bitfinex","BTCUSD",1644002763384,0.26570952,40554.0,40551.0,0.337065]
["bitfinex","BTCUSD",1644002763385,0.21149854,40554.0,40551.0,0.337065]
["bitfinex","BTCUSD",1644002763590,0.4957,40561.0,40551.0,0.337065]
["bitfinex","BTCUSD",1644002763591,0.26536689,40561.0,40553.0,0.05]
["bitfinex","BTCUSD",1644002763848,0.26536689,40561.0,40560.0,1.5]
["bitfinex","BTCUSD",1644002763849,0.001,40561.0,40560.0,1.5]
["bitfinex","BTCUSD",1644002764044,0.001,40567.0,40560.0,0.367065]
["bitfinex","BTCUSD",1644002764240,0.025,40569.0,40566.0,0.08663759]
["bitfinex","BTCUSD",1644002764439,0.025,40569.0,40567.0,0.335289]
["bitfinex","BTCUSD",1644002764642,0.02007114,40571.0,40568.0,0.89411394]
["bitfinex","BTCUSD",1644002764841,0.0086625,40572.0,40571.0,1.05]
["bitfinex","BTCUSD",1644002765041,0.00799333,40579.0,40572.0,0.9]
["bitfinex","BTCUSD",1644002765340,0.00799333,40579.0,40575.0,0.0616175]
["bitfinex","BTCUSD",1644002765542,0.00799333,40579.0,40577.0,0.05]
["bitfinex","BTCUSD",1644002765741,0.00799333,40579.0,40578.0,0.0494]
["bitfinex","BTCUSD",1644002766146,0.00799333,40579.0,40565.0,0.05]
["bitfinex","BTCUSD",1644002766341,0.00299333,40584.0,40570.0,0.0494]
["bitfinex","BTCUSD",1644002766539,0.00299333,40584.0,40571.0,0.0494]
["bitfinex","BTCUSD",1644002766540,0.08986609,40582.0,40571.0,0.0494]
["bitfinex","BTCUSD",1644002766741,0.34330718,40580.0,40572.0,0.0494]
["bitfinex","BTCUSD",1644002766940,0.34330718,40580.0,40565.0,0.60821109]
["bitfinex","BTCUSD",1644002766941,0.52339165,40573.0,40565.0,0.60821109]
["bitfinex","BTCUSD",1644002767145,0.05,40581.0,40570.0,0.05]
["bitfinex","BTCUSD",1644002767499,0.05,40581.0,40566.0,0.24374082]
["bitfinex","BTCUSD",1644002767500,0.05,40581.0,40567.0,0.05]
["bitfinex","BTCUSD",1644002767693,0.045,40581.0,40565.0,0.05]
["bitfinex","BTCUSD",1644002767895,0.24970236,40578.0,40565.0,0.05]
["bitfinex","BTCUSD",1644002768093,0.337065,40576.0,40561.0,0.05]
["bitfinex","BTCUSD",1644002768294,0.1,40576.0,40558.0,0.26874082]
["bitfinex","BTCUSD",1644002768697,0.16149907,40570.0,40568.0,0.41639528]
["bitfinex","BTCUSD",1644002768895,0.50642311,40576.0,40558.0,0.26874082]
["bitfinex","BTCUSD",1644002768896,0.061647,40575.0,40563.0,0.05]
["bitfinex","BTCUSD",1644002769095,0.061646,40580.0,40564.0,0.24374082]
["bitfinex","BTCUSD",1644002769394,0.0749346,40569.0,40560.0,0.24374082]
["bitfinex","BTCUSD",1644002769593,0.0749346,40569.0,40559.0,0.05]
["bitfinex","BTCUSD",1644002769793,0.00083166,40569.0,40560.0,0.24374082]
["bitfinex","BTCUSD",1644002769993,0.00083166,40569.0,40564.0,0.34701734]
["bitfinex","BTCUSD",1644002770194,0.34907023,40572.0,40564.0,0.34701734]
["bitfinex","BTCUSD",1644002770395,0.00083169,40567.0,40564.0,0.39701734]
["bitfinex","BTCUSD",1644002770797,0.0877125,40564.0,40554.0,0.24374082]
["bitfinex","BTCUSD",1644002770999,0.00083169,40567.0,40551.0,0.42]
["bitfinex","BTCUSD",1644002771000,0.24910236,40566.0,40551.0,0.42]
["bitfinex","BTCUSD",1644002771248,0.24374082,40565.0,40551.0,0.42]
["bitfinex","BTCUSD",1644002771442,0.39825192,40564.0,40551.0,0.42]
["bitfinex","BTCUSD",1644002771643,0.337065,40563.0,40554.0,0.00041592]
["bitfinex","BTCUSD",1644002771840,0.437065,40563.0,40559.0,0.40784987]
["bitfinex","BTCUSD",1644002772042,0.0494,40562.0,40559.0,0.40784987]
["bitfinex","BTCUSD",1644002773042,0.05,40563.0,40559.0,0.40784987]
["bitfinex","BTCUSD",1644002773245,0.0494,40562.0,40559.0,0.40784987]
["bitfinex","BTCUSD",1644002773643,0.0494,40562.0,40559.0,0.45784987]
["bitfinex","BTCUSD",1644002775509,0.0494,40562.0,40559.0,0.40784987]
["bitfinex","BTCUSD",1644002775510,0.27689933,40562.0,40559.0,0.40784987]
["bitfinex","BTCUSD",1644002775805,0.0494,40562.0,40559.0,0.40784987]
["bitfinex","BTCUSD",1644002776411,0.17023778,40562.0,40559.0,0.40784987]
["bitfinex","BTCUSD",1644002776607,0.0494,40562.0,40559.0,0.40784987]
["bitfinex","BTCUSD",1644002778008,0.15621799,40560.0,40559.0,0.40784987]
["bitfinex","BTCUSD",1644002778209,0.20561799,40560.0,40559.0,0.40784987]
["bitfinex","BTCUSD",1644002778835,0.0494,40560.0,40559.0,0.40784987]
["bitfinex","BTCUSD",1644002780439,0.0494,40560.0,40554.0,0.0007857]
["bitfinex","BTCUSD",1644002780838,0.0494,40560.0,40553.0,0.20364156]
["bitfinex","BTCUSD",1644002781241,0.0494,40560.0,40554.0,0.00078568]
["bitfinex","BTCUSD",1644002781440,0.06761486,40560.0,40556.0,0.38490499]
["bitfinex","BTCUSD",1644002782883,0.01821486,40560.0,40556.0,0.43490499]
["bitfinex","BTCUSD",1644002783685,0.01821486,40560.0,40557.0,0.337065]
["bitfinex","BTCUSD",1644002783888,0.01821486,40560.0,40559.0,1.787065]
["bitfinex","BTCUSD",1644002784084,0.01821486,40560.0,40559.0,0.337065]
["bitfinex","BTCUSD",1644002784286,0.01871078,40565.0,40559.0,0.05]
["bitfinex","BTCUSD",1644002784483,0.01871078,40565.0,40562.0,0.16063999]
["bitfinex","BTCUSD",1644002784685,0.01871078,40565.0,40559.0,0.05]
["bitfinex","BTCUSD",1644002784686,0.40473716,40564.0,40559.0,0.05]
["bitfinex","BTCUSD",1644002784883,0.40552269,40564.0,40556.0,0.43490499]
["bitfinex","BTCUSD",1644002785282,0.00078553,40564.0,40556.0,0.43490499]
["bitfinex","BTCUSD",1644002785482,0.00078553,40564.0,40557.0,0.337065]
["bitfinex","BTCUSD",1644002785683,0.00078553,40564.0,40560.0,0.13082044]
["bitfinex","BTCUSD",1644002785884,0.01871078,40565.0,40560.0,0.18082044]
["bitfinex","BTCUSD",1644002786083,0.00078555,40563.0,40560.0,0.18082044]
["bitfinex","BTCUSD",1644002786832,0.00078555,40563.0,40560.0,0.23082044]
["bitfinex","BTCUSD",1644002787030,0.02095934,40565.0,40560.0,0.23082044]
["bitfinex","BTCUSD",1644002787430,0.00078556,40564.0,40560.0,0.23082044]
["bitfinex","BTCUSD",1644002787630,0.00078556,40564.0,40560.0,0.18082044]
["bitfinex","BTCUSD",1644002787831,0.00078556,40564.0,40561.0,0.05]
["bitfinex","BTCUSD",1644002788032,0.01745125,40568.0,40561.0,0.05]
["bitfinex","BTCUSD",1644002788231,0.01745125,40568.0,40562.0,0.05]
["bitfinex","BTCUSD",1644002788731,0.01745125,40568.0,40563.0,0.06164314]
["bitfinex","BTCUSD",1644002788732,0.00078555,40565.0,40563.0,0.06164314]
["bitfinex","BTCUSD",1644002788931,0.00078555,40565.0,40564.0,0.337065]
["bitfinex","BTCUSD",1644002789132,0.00078555,40565.0,40563.0,0.06164314]
["bitfinex","BTCUSD",1644002789436,0.35467611,40567.0,40564.0,0.05]
["bitfinex","BTCUSD",1644002789632,0.35467611,40567.0,40563.0,0.06164314]
["bitfinex","BTCUSD",1644002789834,0.0003672,40566.0,40563.0,0.06164314]
["bitfinex","BTCUSD",1644002790083,0.0003672,40566.0,40562.0,0.05]
["bitfinex","BTCUSD",1644002790483,0.0003672,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644002790685,0.35467611,40567.0,40562.0,0.05]
["bitfinex","BTCUSD",1644002790883,0.00036703,40566.0,40562.0,0.05]
["bitfinex","BTCUSD",1644002791883,0.35467611,40567.0,40560.0,0.05]
["bitfinex","BTCUSD",1644002792087,0.35467611,40567.0,40558.0,0.05]
["bitfinex","BTCUSD",1644002792287,0.09721963,40563.0,40555.0,0.05]
["bitfinex","BTCUSD",1644002792685,0.13661809,40561.0,40555.0,0.05]
["bitfinex","BTCUSD",1644002792986,0.0494,40560.0,40557.0,0.37690923]
["bitfinex","BTCUSD",1644002793184,0.0494,40559.0,40557.0,0.37690923]
["bitfinex","BTCUSD",1644002793386,0.1,40562.0,40557.0,0.37690923]
["bitfinex","BTCUSD",1644002793586,0.0494,40561.0,40557.0,0.37690923]
["bitfinex","BTCUSD",1644002794437,0.0494,40561.0,40557.0,0.37774155]
["bitfinex","BTCUSD",1644002794640,0.00083213,40566.0,40558.0,0.05]
["bitfinex","BTCUSD",1644002795037,0.00083213,40566.0,40559.0,0.05]
["bitfinex","BTCUSD",1644002795243,0.00083213,40566.0,40560.0,0.337065]
["bitfinex","BTCUSD",1644002795438,0.0494,40569.0,40560.0,0.337065]
["bitfinex","BTCUSD",1644002795639,0.337065,40568.0,40563.0,0.16194788]
["bitfinex","BTCUSD",1644002795838,0.00083217,40566.0,40563.0,0.16194788]
["bitfinex","BTCUSD",1644002796238,0.00083217,40566.0,40563.0,0.21194788]
["bitfinex","BTCUSD",1644002796641,0.337065,40568.0,40563.0,0.21194788]
["bitfinex","BTCUSD",1644002797039,0.00083217,40567.0,40563.0,0.21194788]
["bitfinex","BTCUSD",1644002797243,0.00083217,40567.0,40558.0,0.28954167]
["bitfinex","BTCUSD",1644002797489,0.0494,40566.0,40558.0,0.11248027]
["bitfinex","BTCUSD",1644002797683,0.0494,40566.0,40558.0,0.06248027]
["bitfinex","BTCUSD",1644002797883,0.0494,40566.0,40558.0,0.06164791]
["bitfinex","BTCUSD",1644002798084,0.05023216,40566.0,40560.0,0.05]
["bitfinex","BTCUSD",1644002798682,0.05023216,40566.0,40558.0,0.11248025]
["bitfinex","BTCUSD",1644002799083,0.0494,40566.0,40558.0,0.11164791]
["bitfinex","BTCUSD",1644002799282,0.05021086,40566.0,40558.0,0.11245894]
["bitfinex","BTCUSD",1644002800284,0.0494,40566.0,40558.0,0.11164791]
["bitfinex","BTCUSD",1644002800482,0.05021086,40566.0,40558.0,0.11245894]
["bitfinex","BTCUSD",1644002800684,0.05021086,40566.0,40561.0,0.11667165]
["bitfinex","BTCUSD",1644002800882,0.05021086,40566.0,40561.0,0.16667165]
["bitfinex","BTCUSD",1644002801530,0.0494,40566.0,40561.0,0.16667165]
["bitfinex","BTCUSD",1644002801732,0.05021087,40566.0,40561.0,0.16667165]
["bitfinex","BTCUSD",1644002802542,0.05021087,40566.0,40562.0,0.0616454]
["bitfinex","BTCUSD",1644002802732,0.0494,40566.0,40562.0,0.0616454]
["bitfinex","BTCUSD",1644002803030,0.05018422,40566.0,40562.0,0.0616454]
["bitfinex","BTCUSD",1644002803431,0.00078422,40566.0,40562.0,0.0616454]
["bitfinex","BTCUSD",1644002803831,0.12226115,40568.0,40562.0,0.0616454]
["bitfinex","BTCUSD",1644002804131,0.12226115,40568.0,40562.0,0.05932499]
["bitfinex","BTCUSD",1644002804132,0.00078129,40566.0,40562.0,0.05932499]
["bitfinex","BTCUSD",1644002804730,0.00078129,40566.0,40562.0,0.10932499]
["bitfinex","BTCUSD",1644002805009,0.73823483,40569.0,40562.0,0.05932499]
["bitfinex","BTCUSD",1644002805202,0.00078129,40566.0,40562.0,0.05932499]
["bitfinex","BTCUSD",1644002806299,0.337065,40568.0,40562.0,0.05932499]
["bitfinex","BTCUSD",1644002806499,0.00078325,40566.0,40562.0,0.05932499]
["bitfinex","BTCUSD",1644002807500,0.337065,40568.0,40562.0,0.05932499]
["bitfinex","BTCUSD",1644002807708,0.00078619,40566.0,40562.0,0.05932499]
["bitfinex","BTCUSD",1644002808501,0.3690497,40569.0,40562.0,0.05932499]
["bitfinex","BTCUSD",1644002808730,0.337065,40568.0,40561.0,0.20416621]
["bitfinex","BTCUSD",1644002808930,0.00078619,40566.0,40562.0,0.06164461]
["bitfinex","BTCUSD",1644002809533,0.337065,40565.0,40561.0,0.05]
["bitfinex","BTCUSD",1644002809734,0.337065,40565.0,40555.0,0.05]
["bitfinex","BTCUSD",1644002809735,0.33683138,40565.0,40555.0,0.05]
["bitfinex","BTCUSD",1644002809932,0.0494,40566.0,40555.0,0.05]
["bitfinex","BTCUSD",1644002810133,0.0494,40566.0,40558.0,0.00078605]
["bitfinex","BTCUSD",1644002810134,0.05018588,40566.0,40558.0,0.00078605]
["bitfinex","BTCUSD",1644002810335,0.336759,40565.0,40558.0,0.00078605]
["bitfinex","BTCUSD",1644002810532,0.336759,40565.0,40558.0,0.14856523]
["bitfinex","BTCUSD",1644002810533,0.47150507,40562.0,40558.0,0.14856523]
["bitfinex","BTCUSD",1644002810732,0.47150507,40562.0,40558.0,0.19856523]
["bitfinex","BTCUSD",1644002811137,0.061658,40564.0,40558.0,0.19777918]
["bitfinex","BTCUSD",1644002811334,0.061658,40564.0,40558.0,0.1985652]
["bitfinex","BTCUSD",1644002811533,0.061658,40564.0,40558.0,0.05078602]
["bitfinex","BTCUSD",1644002812132,0.36172294,40562.0,40558.0,0.05078602]
["bitfinex","BTCUSD",1644002812333,0.36918513,40565.0,40558.0,0.05]
["bitfinex","BTCUSD",1644002812584,0.2,40561.0,40558.0,0.05078605]
["bitfinex","BTCUSD",1644002812784,0.0494,40560.0,40558.0,0.05078605]
["bitfinex","BTCUSD",1644002813584,0.0494,40560.0,40559.0,0.15073959]
["bitfinex","BTCUSD",1644002814386,0.0494,40565.0,40561.0,1.55]
["bitfinex","BTCUSD",1644002814689,0.9147,40571.0,40564.0,0.05]
["bitfinex","BTCUSD",1644002814890,1.251459,40571.0,40570.0,0.05]
["bitfinex","BTCUSD",1644002815286,1.251459,40571.0,40562.0,0.05]
["bitfinex","BTCUSD",1644002815489,1.251459,40571.0,40564.0,0.12327533]
["bitfinex","BTCUSD",1644002815490,1.28806423,40571.0,40564.0,0.12327533]
["bitfinex","BTCUSD",1644002815687,0.336759,40570.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002816328,0.336759,40570.0,40564.0,0.17327533]
["bitfinex","BTCUSD",1644002816531,0.336759,40570.0,40564.0,0.12327533]
["bitfinex","BTCUSD",1644002816532,0.345246,40567.0,40564.0,0.12327533]
["bitfinex","BTCUSD",1644002816731,0.42690596,40567.0,40560.0,0.05]
["bitfinex","BTCUSD",1644002816929,0.79336423,40571.0,40559.0,0.20073959]
["bitfinex","BTCUSD",1644002817129,0.336734,40570.0,40560.0,0.05]
["bitfinex","BTCUSD",1644002817329,0.436734,40570.0,40560.0,0.05]
["bitfinex","BTCUSD",1644002817530,0.336734,40570.0,40559.0,0.15073959]
["bitfinex","BTCUSD",1644002817730,0.436734,40570.0,40559.0,0.15073959]
["bitfinex","BTCUSD",1644002817930,0.46404587,40564.0,40559.0,0.14061986]
["bitfinex","BTCUSD",1644002818331,0.46404587,40564.0,40561.0,0.06164949]
["bitfinex","BTCUSD",1644002818531,0.00078549,40566.0,40561.0,0.06164949]
["bitfinex","BTCUSD",1644002819533,0.33728933,40565.0,40561.0,0.06164949]
["bitfinex","BTCUSD",1644002820378,0.33728933,40565.0,40558.0,0.00078567]
["bitfinex","BTCUSD",1644002820782,0.33728933,40565.0,40557.0,0.05]
["bitfinex","BTCUSD",1644002820980,0.33728933,40565.0,40558.0,0.00078566]
["bitfinex","BTCUSD",1644002821380,0.33728933,40565.0,40561.0,0.1164083]
["bitfinex","BTCUSD",1644002821782,0.0494,40564.0,40561.0,0.1164083]
["bitfinex","BTCUSD",1644002824330,0.1381221,40564.0,40557.0,0.05]
["bitfinex","BTCUSD",1644002824532,0.061658,40563.0,40558.0,0.00083155]
["bitfinex","BTCUSD",1644002824731,0.0494,40562.0,40558.0,0.00083155]
["bitfinex","BTCUSD",1644002825331,0.0394,40562.0,40558.0,0.00083155]
["bitfinex","BTCUSD",1644002825532,0.061658,40563.0,40558.0,1.78817428]
["bitfinex","BTCUSD",1644002825734,0.00083136,40566.0,40561.0,0.04583155]
["bitfinex","BTCUSD",1644002825938,0.00083136,40566.0,40558.0,1.78900581]
["bitfinex","BTCUSD",1644002825939,0.00083136,40566.0,40565.0,1.93256555]
["bitfinex","BTCUSD",1644002826234,0.00083136,40566.0,40565.0,1.98256555]
["bitfinex","BTCUSD",1644002826431,0.00083136,40566.0,40565.0,0.43256555]
["bitfinex","BTCUSD",1644002826631,0.00416845,40572.0,40565.0,0.97937146]
["bitfinex","BTCUSD",1644002826835,0.00416845,40572.0,40571.0,0.09583155]
["bitfinex","BTCUSD",1644002827232,0.00416845,40572.0,40571.0,0.04583155]
["bitfinex","BTCUSD",1644002827496,0.34090245,40572.0,40571.0,0.04583155]
["bitfinex","BTCUSD",1644002827687,0.34090245,40572.0,40566.0,0.04583155]
["bitfinex","BTCUSD",1644002827888,0.00416845,40572.0,40566.0,0.10746455]
["bitfinex","BTCUSD",1644002828089,0.00416845,40572.0,40571.0,0.06163024]
["bitfinex","BTCUSD",1644002828289,0.00416845,40572.0,40571.0,1.35746179]
["bitfinex","BTCUSD",1644002828495,0.00416845,40572.0,40571.0,1.69419579]
["bitfinex","BTCUSD",1644002828689,0.00416845,40572.0,40571.0,0.44419579]
["bitfinex","BTCUSD",1644002828889,0.00036684,40574.0,40571.0,0.33178478]
["bitfinex","BTCUSD",1644002829091,0.52,40584.0,40571.0,0.10746179]
["bitfinex","BTCUSD",1644002829293,0.00416845,40577.0,40574.0,0.0974627]
["bitfinex","BTCUSD",1644002829493,0.09725485,40575.0,40570.0,0.22326048]
["bitfinex","BTCUSD",1644002829992,0.00416845,40572.0,40570.0,0.17326048]
["bitfinex","BTCUSD",1644002830192,0.00416845,40572.0,40570.0,0.05]
["bitfinex","BTCUSD",1644002830593,0.00416845,40572.0,40569.0,0.06163664]
["bitfinex","BTCUSD",1644002830594,0.00416845,40572.0,40569.0,0.28592541]
["bitfinex","BTCUSD",1644002830896,0.00416845,40572.0,40570.0,0.05]
["bitfinex","BTCUSD",1644002831096,0.00416845,40572.0,40569.0,0.06163664]
["bitfinex","BTCUSD",1644002833346,0.00083132,40573.0,40571.0,0.84583155]
["bitfinex","BTCUSD",1644002833547,0.00083132,40573.0,40571.0,0.96909067]
["bitfinex","BTCUSD",1644002833750,0.00083132,40573.0,40571.0,0.21909067]
["bitfinex","BTCUSD",1644002833948,0.00416845,40575.0,40571.0,0.17325912]
["bitfinex","BTCUSD",1644002834147,0.00416845,40572.0,40571.0,0.17325912]
["bitfinex","BTCUSD",1644002836386,0.00416845,40575.0,40571.0,0.17325912]
["bitfinex","BTCUSD",1644002836583,0.00083131,40574.0,40573.0,0.10746261]
["bitfinex","BTCUSD",1644002836783,0.00083131,40574.0,40573.0,0.15746261]
["bitfinex","BTCUSD",1644002837381,0.00083131,40574.0,40573.0,0.11163106]
["bitfinex","BTCUSD",1644002837583,0.00416845,40575.0,40573.0,0.06163106]
["bitfinex","BTCUSD",1644002837782,0.00416845,40575.0,40573.0,0.10746261]
["bitfinex","BTCUSD",1644002838182,0.00416845,40575.0,40573.0,0.06163106]
["bitfinex","BTCUSD",1644002838383,0.34090245,40575.0,40573.0,0.06163106]
["bitfinex","BTCUSD",1644002839237,0.34090245,40575.0,40571.0,0.17325912]
["bitfinex","BTCUSD",1644002839437,0.34090245,40575.0,40571.0,0.12325912]
["bitfinex","BTCUSD",1644002839438,0.00416845,40572.0,40571.0,0.12325912]
["bitfinex","BTCUSD",1644002839838,0.00416845,40572.0,40571.0,0.17325912]
["bitfinex","BTCUSD",1644002841039,0.00083131,40574.0,40571.0,0.17325912]
["bitfinex","BTCUSD",1644002841241,0.53828353,40576.0,40571.0,0.17325912]
["bitfinex","BTCUSD",1644002841449,0.00083131,40574.0,40571.0,0.17325912]
["bitfinex","BTCUSD",1644002841646,0.00416845,40573.0,40571.0,0.17325912]
["bitfinex","BTCUSD",1644002842041,0.00416845,40573.0,40562.0,0.123269]
["bitfinex","BTCUSD",1644002842248,0.42311394,40564.0,40559.0,0.01959406]
["bitfinex","BTCUSD",1644002842503,0.94090245,40560.0,40559.0,0.01959406]
["bitfinex","BTCUSD",1644002842687,0.34090245,40560.0,40559.0,0.01959406]
["bitfinex","BTCUSD",1644002842887,0.44090245,40560.0,40559.0,0.01959406]
["bitfinex","BTCUSD",1644002843087,1.01046557,40560.0,40559.0,0.01959406]
["bitfinex","BTCUSD",1644002843588,0.88207095,40560.0,40559.0,0.01959406]
["bitfinex","BTCUSD",1644002843788,0.82040495,40560.0,40559.0,0.01959406]
["bitfinex","BTCUSD",1644002843986,0.82040495,40560.0,40551.0,0.23680938]
["bitfinex","BTCUSD",1644002843987,0.53307095,40560.0,40551.0,0.23680938]
["bitfinex","BTCUSD",1644002844191,0.00416845,40552.0,40550.0,0.63828556]
["bitfinex","BTCUSD",1644002844587,0.00416845,40552.0,40551.0,1.12194375]
["bitfinex","BTCUSD",1644002844787,0.00416845,40552.0,40551.0,0.12194375]
["bitfinex","BTCUSD",1644002845387,0.00416845,40552.0,40550.0,0.40147618]
["bitfinex","BTCUSD",1644002845588,0.00416845,40552.0,40549.0,0.00083075]
["bitfinex","BTCUSD",1644002845987,0.00416845,40552.0,40546.0,0.48166274]
["bitfinex","BTCUSD",1644002846232,0.00416845,40549.0,40548.0,0.11974524]
["bitfinex","BTCUSD",1644002846434,0.0494,40550.0,40548.0,0.50231079]
["bitfinex","BTCUSD",1644002846632,0.0494,40550.0,40549.0,1.436734]
["bitfinex","BTCUSD",1644002846836,0.0494,40550.0,40549.0,1.1]
["bitfinex","BTCUSD",1644002847131,0.0494,40550.0,40548.0,0.66668309]
["bitfinex","BTCUSD",1644002847332,0.0494,40550.0,40549.0,1.536734]
["bitfinex","BTCUSD",1644002847533,0.0494,40550.0,40548.0,0.66668309]
["bitfinex","BTCUSD",1644002847734,0.00416845,40549.0,40548.0,0.66668309]
["bitfinex","BTCUSD",1644002847936,0.00416845,40549.0,40548.0,0.62085154]
["bitfinex","BTCUSD",1644002848334,0.111064,40555.0,40548.0,0.62085154]
["bitfinex","BTCUSD",1644002848535,0.00416845,40552.0,40548.0,0.62085154]
["bitfinex","BTCUSD",1644002849635,0.00416845,40552.0,40549.0,0.38256555]
["bitfinex","BTCUSD",1644002850689,0.123325,40560.0,40549.0,0.38256555]
["bitfinex","BTCUSD",1644002850690,0.35303548,40563.0,40551.0,0.05]
["bitfinex","BTCUSD",1644002850887,0.061649,40564.0,40557.0,0.05]
["bitfinex","BTCUSD",1644002851089,0.00083046,40563.0,40557.0,0.05]
["bitfinex","BTCUSD",1644002851284,0.00083046,40563.0,40562.0,0.386734]
["bitfinex","BTCUSD",1644002851684,0.00083046,40563.0,40562.0,0.59229433]
["bitfinex","BTCUSD",1644002851888,0.00083046,40563.0,40562.0,0.54229433]
["bitfinex","BTCUSD",1644002852188,0.00083054,40565.0,40562.0,0.20556033]
["bitfinex","BTCUSD",1644002852386,0.00083054,40565.0,40562.0,0.05]
["bitfinex","BTCUSD",1644002852589,0.00083054,40565.0,40558.0,0.17328299]
["bitfinex","BTCUSD",1644002852786,0.00083054,40565.0,40558.0,0.22328299]
["bitfinex","BTCUSD",1644002853287,0.56107741,40568.0,40558.0,0.22328299]
["bitfinex","BTCUSD",1644002853486,0.56107741,40568.0,40561.0,0.45079158]
["bitfinex","BTCUSD",1644002853487,0.00083055,40564.0,40561.0,0.45079158]
["bitfinex","BTCUSD",1644002854134,0.00083055,40564.0,40561.0,0.61243457]
["bitfinex","BTCUSD",1644002854336,0.45690796,40568.0,40562.0,0.336734]
["bitfinex","BTCUSD",1644002854537,0.00083054,40565.0,40561.0,0.55079158]
["bitfinex","BTCUSD",1644002855134,0.36486806,40568.0,40561.0,0.50079158]
["bitfinex","BTCUSD",1644002855335,0.061643,40567.0,40561.0,0.50079158]
["bitfinex","BTCUSD",1644002855534,0.36486806,40568.0,40567.0,0.123286]
["bitfinex","BTCUSD",1644002855737,0.36486806,40568.0,40561.0,0.50079158]
["bitfinex","BTCUSD",1644002855940,0.59156967,40568.0,40561.0,0.49579158]
["bitfinex","BTCUSD",1644002856139,0.59156967,40568.0,40561.0,0.045]
["bitfinex","BTCUSD",1644002856337,0.336734,40567.0,40558.0,0.15515967]
["bitfinex","BTCUSD",1644002856537,0.36486806,40568.0,40558.0,0.15515967]
["bitfinex","BTCUSD",1644002856738,0.1,40567.0,40558.0,0.15515967]
["bitfinex","BTCUSD",1644002857142,0.9970462,40566.0,40560.0,0.00083022]
["bitfinex","BTCUSD",1644002857341,0.3523376,40561.0,40560.0,0.00083022]
["bitfinex","BTCUSD",1644002857590,0.6890716,40561.0,40560.0,0.00083022]
["bitfinex","BTCUSD",1644002857987,0.6890716,40561.0,40556.0,0.44603958]
["bitfinex","BTCUSD",1644002858188,0.061656,40560.0,40558.0,0.00083024]
["bitfinex","BTCUSD",1644002859190,0.061656,40560.0,40556.0,0.44603958]
["bitfinex","BTCUSD",1644002859390,0.061656,40560.0,40557.0,0.00083026]
["bitfinex","BTCUSD",1644002860391,0.061656,40560.0,40556.0,0.44603958]
["bitfinex","BTCUSD",1644002860593,0.061656,40560.0,40556.0,0.44686984]
["bitfinex","BTCUSD",1644002861633,0.061656,40560.0,40556.0,0.44603958]
["bitfinex","BTCUSD",1644002861837,0.061656,40560.0,40556.0,0.49686985]
["bitfinex","BTCUSD",1644002862134,0.061656,40560.0,40556.0,0.44686985]
["bitfinex","BTCUSD",1644002862534,0.061656,40560.0,40556.0,0.44186985]
["bitfinex","BTCUSD",1644002862734,0.061656,40560.0,40556.0,0.44103958]
["bitfinex","BTCUSD",1644002865387,0.061656,40560.0,40556.0,0.44186938]
["bitfinex","BTCUSD",1644002865588,0.061656,40560.0,40556.0,0.49186938]
["bitfinex","BTCUSD",1644002866388,0.061656,40560.0,40553.0,0.17756229]
["bitfinex","BTCUSD",1644002866389,0.061656,40560.0,40553.0,0.22756229]
["bitfinex","BTCUSD",1644002866588,0.061656,40560.0,40556.0,0.0008298]
["bitfinex","BTCUSD",1644002866990,0.061656,40560.0,40557.0,0.05]
["bitfinex","BTCUSD",1644002867788,0.061656,40560.0,40558.0,0.38546691]
["bitfinex","BTCUSD",1644002868395,0.061649,40563.0,40558.0,0.38546691]
["bitfinex","BTCUSD",1644002868594,0.061649,40563.0,40558.0,0.43546691]
["bitfinex","BTCUSD",1644002869038,0.061649,40563.0,40558.0,0.43629668]
["bitfinex","BTCUSD",1644002869338,0.061649,40563.0,40560.0,0.15226889]
["bitfinex","BTCUSD",1644002870142,0.41380186,40565.0,40560.0,0.15226889]
["bitfinex","BTCUSD",1644002871242,0.061645,40566.0,40561.0,0.05]
["bitfinex","BTCUSD",1644002872041,0.061645,40566.0,40560.0,0.15309863]
["bitfinex","BTCUSD",1644002872493,0.061645,40566.0,40560.0,0.15226889]
["bitfinex","BTCUSD",1644002872690,0.061645,40566.0,40561.0,0.00082974]
["bitfinex","BTCUSD",1644002872886,0.336734,40565.0,40561.0,0.00082974]
["bitfinex","BTCUSD",1644002873387,0.061645,40566.0,40561.0,0.05082974]
["bitfinex","BTCUSD",1644002873586,0.061645,40566.0,40562.0,0.336734]
["bitfinex","BTCUSD",1644002873788,0.061645,40566.0,40561.0,0.05078037]
["bitfinex","BTCUSD",1644002873987,0.061645,40566.0,40562.0,0.336734]
["bitfinex","BTCUSD",1644002874187,0.061645,40566.0,40561.0,0.05078037]
["bitfinex","BTCUSD",1644002874388,0.061645,40566.0,40562.0,0.336734]
["bitfinex","BTCUSD",1644002874586,0.061645,40566.0,40561.0,0.05078037]
["bitfinex","BTCUSD",1644002874787,0.061645,40566.0,40561.0,0.05]
["bitfinex","BTCUSD",1644002874987,0.061645,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644002875191,0.398379,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644002876236,0.061645,40566.0,40562.0,0.00078036]
["bitfinex","BTCUSD",1644002877238,0.061645,40566.0,40561.0,0.05]
["bitfinex","BTCUSD",1644002877438,0.061645,40566.0,40560.0,0.05]
["bitfinex","BTCUSD",1644002877636,0.061645,40566.0,40559.0,0.05]
["bitfinex","BTCUSD",1644002877839,0.061645,40566.0,40562.0,0.05]
["bitfinex","BTCUSD",1644002878637,0.061645,40566.0,40562.0,0.05078525]
["bitfinex","BTCUSD",1644002878936,0.061645,40566.0,40562.0,0.00078525]
["bitfinex","BTCUSD",1644002879337,0.123308,40564.0,40562.0,0.00078525]
["bitfinex","BTCUSD",1644002879537,0.336734,40563.0,40559.0,0.05]
["bitfinex","BTCUSD",1644002879737,0.123308,40564.0,40561.0,0.00078526]
["bitfinex","BTCUSD",1644002879996,0.118308,40564.0,40561.0,0.00078526]
["bitfinex","BTCUSD",1644002880192,0.06586774,40562.0,40559.0,0.04578526]
["bitfinex","BTCUSD",1644002880394,0.06586774,40562.0,40555.0,0.04578526]
["bitfinex","BTCUSD",1644002880590,0.06586774,40562.0,40559.0,0.04578526]
["bitfinex","BTCUSD",1644002883390,0.10272172,40560.0,40559.0,0.04578526]
["bitfinex","BTCUSD",1644002883592,0.10101025,40559.0,40558.0,0.0007853]
["bitfinex","BTCUSD",1644002883840,0.10522499,40559.0,40558.0,0.0007853]
["bitfinex","BTCUSD",1644002884042,0.34094874,40559.0,40558.0,0.0007853]
["bitfinex","BTCUSD",1644002884439,0.58317008,40559.0,40555.0,0.00342]
["bitfinex","BTCUSD",1644002884740,0.384305,40556.0,40555.0,0.00342]
["bitfinex","BTCUSD",1644002884941,0.00421474,40556.0,40555.0,0.04920526]
["bitfinex","BTCUSD",1644002885139,0.00421474,40556.0,40555.0,0.00342]
["bitfinex","BTCUSD",1644002885546,0.52835624,40564.0,40562.0,0.00410284]
["bitfinex","BTCUSD",1644002885740,0.0494,40555.0,40554.0,0.13587959]
["bitfinex","BTCUSD",1644002886340,0.0494,40555.0,40554.0,0.18587959]
["bitfinex","BTCUSD",1644002886742,0.0494,40555.0,40554.0,0.52261359]
["bitfinex","BTCUSD",1644002886943,0.0494,40555.0,40554.0,0.47261359]
["bitfinex","BTCUSD",1644002887144,0.0494,40555.0,40554.0,0.70804745]
["bitfinex","BTCUSD",1644002887343,0.0494,40555.0,40554.0,0.37131345]
["bitfinex","BTCUSD",1644002892838,0.0494,40555.0,40554.0,0.52081159]
["bitfinex","BTCUSD",1644002893441,0.0494,40555.0,40554.0,0.37131345]
["bitfinex","BTCUSD",1644002893638,0.0494,40555.0,40552.0,0.26041228]
["bitfinex","BTCUSD",1644002893838,0.0494,40555.0,40553.0,0.54636139]
["bitfinex","BTCUSD",1644002894438,0.0494,40555.0,40553.0,0.68086379]
["bitfinex","BTCUSD",1644002894639,0.0494,40555.0,40553.0,1.12051656]
["bitfinex","BTCUSD",1644002895088,0.0494,40555.0,40553.0,0.91088917]
["bitfinex","BTCUSD",1644002895589,0.0494,40555.0,40553.0,0.57415517]
["bitfinex","BTCUSD",1644002895787,0.0494,40555.0,40553.0,0.78378256]
["bitfinex","BTCUSD",1644002896790,0.0494,40555.0,40554.0,0.336734]
["bitfinex","BTCUSD",1644002897991,0.0494,40555.0,40554.0,0.311734]
["bitfinex","BTCUSD",1644002898834,0.0394,40555.0,40554.0,1.14350134]
["bitfinex","BTCUSD",1644002899035,0.0394,40555.0,40554.0,0.44350134]
["bitfinex","BTCUSD",1644002899437,0.0394,40555.0,40554.0,0.65312873]
["bitfinex","BTCUSD",1644002899638,0.061655,40559.0,40555.0,1.66819999]
["bitfinex","BTCUSD",1644002899838,0.00078464,40565.0,40559.0,0.336784]
["bitfinex","BTCUSD",1644002900137,0.02576421,40574.0,40563.0,0.18936753]
["bitfinex","BTCUSD",1644002900338,0.02576421,40574.0,40563.0,0.05]
["bitfinex","BTCUSD",1644002900339,0.00078466,40565.0,40563.0,0.05]
["bitfinex","BTCUSD",1644002900536,0.00078466,40565.0,40561.0,0.33783671]
["bitfinex","BTCUSD",1644002900736,0.00078466,40565.0,40562.0,0.336784]
["bitfinex","BTCUSD",1644002900937,0.00078466,40565.0,40564.0,0.05]
["bitfinex","BTCUSD",1644002901337,0.16143016,40567.0,40563.0,0.05]
["bitfinex","BTCUSD",1644002901538,0.16221486,40567.0,40561.0,0.38783671]
["bitfinex","BTCUSD",1644002901837,0.16221486,40567.0,40563.0,0.05]
["bitfinex","BTCUSD",1644002902237,0.0007847,40567.0,40564.0,0.21979783]
["bitfinex","BTCUSD",1644002902497,0.0007847,40567.0,40563.0,0.05]
["bitfinex","BTCUSD",1644002902498,0.061646,40568.0,40563.0,0.05]
["bitfinex","BTCUSD",1644002902691,0.0007847,40567.0,40564.0,0.336784]
["bitfinex","BTCUSD",1644002902889,0.0007847,40567.0,40560.0,0.21052262]
["bitfinex","BTCUSD",1644002903094,0.12412029,40563.0,40559.0,0.00078485]
["bitfinex","BTCUSD",1644002903291,0.3320219,40562.0,40559.0,0.00078485]
["bitfinex","BTCUSD",1644002903693,0.3320219,40562.0,40557.0,0.21052262]
["bitfinex","BTCUSD",1644002903894,0.3320219,40562.0,40558.0,0.00078482]
["bitfinex","BTCUSD",1644002904491,0.3936759,40562.0,40558.0,0.00078482]
["bitfinex","BTCUSD",1644002904892,0.3936759,40562.0,40557.0,0.21052262]
["bitfinex","BTCUSD",1644002905093,0.3936759,40562.0,40558.0,0.00078482]
["bitfinex","BTCUSD",1644002906093,0.3936759,40562.0,40557.0,0.21052262]
["bitfinex","BTCUSD",1644002906338,0.3936759,40562.0,40558.0,0.00077308]
["bitfinex","BTCUSD",1644002907234,0.3936759,40562.0,40557.0,0.21052262]
["bitfinex","BTCUSD",1644002907434,0.4936759,40562.0,40556.0,0.26052262]
["bitfinex","BTCUSD",1644002907634,0.4936759,40562.0,40558.0,0.00077308]
["bitfinex","BTCUSD",1644002908434,0.4936759,40562.0,40556.0,0.26052262]
["bitfinex","BTCUSD",1644002908635,0.4936759,40562.0,40558.0,0.00077308]
["bitfinex","BTCUSD",1644002908837,0.5436759,40562.0,40558.0,0.00077308]
["bitfinex","BTCUSD",1644002909634,0.4936759,40562.0,40556.0,0.26052262]
["bitfinex","BTCUSD",1644002909996,0.4936759,40562.0,40558.0,0.00078483]
["bitfinex","BTCUSD",1644002910391,0.07948832,40559.0,40558.0,0.00078483]
["bitfinex","BTCUSD",1644002910588,0.4936759,40562.0,40558.0,0.00078483]
["bitfinex","BTCUSD",1644002910789,0.4936759,40562.0,40556.0,0.26052262]
["bitfinex","BTCUSD",1644002911188,0.4936759,40562.0,40558.0,0.00078521]
["bitfinex","BTCUSD",1644002912790,0.0494,40561.0,40558.0,0.00078521]
["bitfinex","BTCUSD",1644002912991,0.30195879,40559.0,40558.0,0.00078521]
["bitfinex","BTCUSD",1644002913191,0.30195879,40559.0,40556.0,0.26052262]
["bitfinex","BTCUSD",1644002913391,0.30195879,40559.0,40557.0,0.336784]
["bitfinex","BTCUSD",1644002913593,0.36361779,40559.0,40557.0,0.336784]
["bitfinex","BTCUSD",1644002913835,0.061659,40559.0,40557.0,0.336784]
["bitfinex","BTCUSD",1644002914138,0.061659,40559.0,40556.0,0.26129208]
["bitfinex","BTCUSD",1644002914434,0.061659,40559.0,40557.0,0.336784]
["bitfinex","BTCUSD",1644002915534,0.061659,40559.0,40558.0,0.21050685]
["bitfinex","BTCUSD",1644002915737,0.117,40569.0,40560.0,0.336784]
["bitfinex","BTCUSD",1644002915938,0.20550052,40576.0,40565.0,0.05]
["bitfinex","BTCUSD",1644002916338,0.02136689,40571.0,40565.0,0.05]
["bitfinex","BTCUSD",1644002916536,0.3210195,40569.0,40566.0,0.13565509]
["bitfinex","BTCUSD",1644002917497,0.3210195,40569.0,40567.0,0.061646]
["bitfinex","BTCUSD",1644002918490,0.3210195,40569.0,40567.0,0.123292]
["bitfinex","BTCUSD",1644002919090,0.43347157,40570.0,40567.0,0.123292]
["bitfinex","BTCUSD",1644002919296,0.5326696,40570.0,40567.0,0.123292]
["bitfinex","BTCUSD",1644002919491,0.53347157,40570.0,40567.0,0.123292]
["bitfinex","BTCUSD",1644002919891,0.58347157,40570.0,40567.0,0.123292]
["bitfinex","BTCUSD",1644002920093,0.58347157,40570.0,40566.0,0.13565509]
["bitfinex","BTCUSD",1644002920493,0.6443156,40570.0,40566.0,0.13565509]
["bitfinex","BTCUSD",1644002920694,0.64511757,40570.0,40566.0,0.13565509]
["bitfinex","BTCUSD",1644002920894,0.64511757,40570.0,40563.0,0.33209996]
["bitfinex","BTCUSD",1644002920895,0.64449176,40570.0,40565.0,0.05]
["bitfinex","BTCUSD",1644002921095,0.49449176,40570.0,40563.0,0.38209996]
["bitfinex","BTCUSD",1644002921537,0.49449176,40570.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002921737,0.49368979,40570.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002921941,0.00078282,40569.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002922941,0.49368979,40570.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002923239,0.336784,40569.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002924542,0.336784,40568.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002924740,0.398431,40568.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002924996,0.061647,40568.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002925387,0.061647,40568.0,40563.0,0.52248365]
["bitfinex","BTCUSD",1644002925588,0.061647,40568.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002925786,0.051647,40568.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002930138,0.4326696,40570.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002930340,0.00078402,40569.0,40566.0,0.05]
["bitfinex","BTCUSD",1644002931140,0.00078402,40569.0,40567.0,0.061644]
["bitfinex","BTCUSD",1644002931439,0.00078402,40570.0,40567.0,0.123288]
["bitfinex","BTCUSD",1644002931641,0.00078402,40570.0,40569.0,0.05]
["bitfinex","BTCUSD",1644002932040,0.00078402,40570.0,40569.0,0.386784]
["bitfinex","BTCUSD",1644002932239,0.00078402,40570.0,40569.0,0.436784]
["bitfinex","BTCUSD",1644002932497,0.3958611,40577.0,40569.0,0.436784]
["bitfinex","BTCUSD",1644002932686,0.3958611,40577.0,40575.0,0.05]
["bitfinex","BTCUSD",1644002932886,0.336784,40576.0,40575.0,0.05]
["bitfinex","BTCUSD",1644002933085,0.336784,40576.0,40572.0,0.05]
["bitfinex","BTCUSD",1644002933887,0.33714938,40576.0,40572.0,0.05]
["bitfinex","BTCUSD",1644002934087,0.33714938,40576.0,40574.0,0.061631]
["bitfinex","BTCUSD",1644002934288,0.33714938,40576.0,40574.0,0.1232614]
["bitfinex","BTCUSD",1644002934590,0.33714938,40576.0,40574.0,0.1848924]
["bitfinex","BTCUSD",1644002934786,0.336784,40576.0,40574.0,0.1848924]
["bitfinex","BTCUSD",1644002937140,0.08925399,40575.0,40574.0,0.1848924]
["bitfinex","BTCUSD",1644002937339,0.24434299,40575.0,40574.0,0.1848924]
["bitfinex","BTCUSD",1644002937739,0.155089,40575.0,40574.0,0.1232614]
["bitfinex","BTCUSD",1644002938139,0.150089,40575.0,40574.0,0.1232614]
["bitfinex","BTCUSD",1644002938342,0.336784,40574.0,40571.0,0.05]
["bitfinex","BTCUSD",1644002938842,0.43801734,40569.0,40568.0,0.17326684]
["bitfinex","BTCUSD",1644002939041,0.43801734,40569.0,40568.0,0.22326684]
["bitfinex","BTCUSD",1644002940092,0.0008305,40571.0,40569.0,0.0574]
["bitfinex","BTCUSD",1644002940287,0.0008305,40571.0,40568.0,0.22326684]
["bitfinex","BTCUSD",1644002940689,0.0008305,40571.0,40568.0,0.17326684]
["bitfinex","BTCUSD",1644002940889,0.06164,40572.0,40568.0,0.17326684]
["bitfinex","BTCUSD",1644002941188,0.46225371,40570.0,40568.0,0.05]
["bitfinex","BTCUSD",1644002942591,0.07824714,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1644002942788,0.46225371,40570.0,40568.0,0.05]
["bitfinex","BTCUSD",1644002943839,0.46225371,40570.0,40561.0,0.21124591]
["bitfinex","BTCUSD",1644002943840,0.06164,40568.0,40561.0,0.21124591]
["bitfinex","BTCUSD",1644002944040,0.63015696,40569.0,40561.0,0.0008307]
["bitfinex","BTCUSD",1644002944041,0.27241705,40563.0,40561.0,0.0008307]
["bitfinex","BTCUSD",1644002944242,0.06636028,40562.0,40561.0,0.0008307]
["bitfinex","BTCUSD",1644002944441,0.1,40563.0,40556.0,0.22869697]
["bitfinex","BTCUSD",1644002944640,0.40460027,40563.0,40560.0,0.00083066]
["bitfinex","BTCUSD",1644002944840,0.00083052,40567.0,40561.0,0.05]
["bitfinex","BTCUSD",1644002945040,0.061651,40563.0,40561.0,0.386693]
["bitfinex","BTCUSD",1644002945439,0.061651,40563.0,40562.0,0.336693]
["bitfinex","BTCUSD",1644002945644,0.1735,40571.0,40569.0,0.14562863]
["bitfinex","BTCUSD",1644002945843,0.33448041,40569.0,40564.0,0.15008515]
["bitfinex","BTCUSD",1644002946042,0.00083052,40567.0,40564.0,0.15008515]
["bitfinex","BTCUSD",1644002946844,0.42036107,40569.0,40564.0,0.20008515]
["bitfinex","BTCUSD",1644002947045,0.00083054,40568.0,40564.0,0.15008515]
["bitfinex","BTCUSD",1644002947244,0.00083054,40568.0,40563.0,0.46676264]
["bitfinex","BTCUSD",1644002947245,0.061642,40567.0,40563.0,0.46676264]
["bitfinex","BTCUSD",1644002947494,0.061642,40567.0,40563.0,0.51676264]
["bitfinex","BTCUSD",1644002948287,0.06247254,40567.0,40563.0,0.46676264]
["bitfinex","BTCUSD",1644002948487,0.06247254,40567.0,40561.0,0.00083067]
["bitfinex","BTCUSD",1644002949286,0.061642,40567.0,40558.0,0.3836977]
["bitfinex","BTCUSD",1644002949486,0.061642,40567.0,40562.0,0.4193775]
["bitfinex","BTCUSD",1644002949886,0.061642,40567.0,40562.0,0.4693775]
["bitfinex","BTCUSD",1644002950491,0.061642,40567.0,40562.0,0.4193775]
["bitfinex","BTCUSD",1644002950688,0.06247214,40567.0,40562.0,0.4193775]
["bitfinex","BTCUSD",1644002951240,0.06247214,40567.0,40562.0,0.4693775]
["bitfinex","BTCUSD",1644002951641,0.061642,40567.0,40562.0,0.4693775]
["bitfinex","BTCUSD",1644002951840,0.06247214,40567.0,40562.0,0.4193775]
["bitfinex","BTCUSD",1644002952942,0.061642,40567.0,40562.0,0.4193775]
["bitfinex","BTCUSD",1644002953145,0.06247214,40567.0,40562.0,0.4193775]
["bitfinex","BTCUSD",1644002953744,0.06247214,40567.0,40561.0,0.00083026]
["bitfinex","BTCUSD",1644002953947,0.08370088,40562.0,40561.0,0.00083026]
["bitfinex","BTCUSD",1644002954145,0.08370088,40562.0,40558.0,0.21041521]
["bitfinex","BTCUSD",1644002954345,0.08370088,40562.0,40561.0,0.00083026]
["bitfinex","BTCUSD",1644002954644,0.061652,40563.0,40561.0,0.00083026]
["bitfinex","BTCUSD",1644002955090,0.061652,40563.0,40561.0,0.33752326]
["bitfinex","BTCUSD",1644002955290,0.061652,40563.0,40561.0,0.336693]
["bitfinex","BTCUSD",1644002955890,0.061652,40563.0,40560.0,0.05083026]
["bitfinex","BTCUSD",1644002956591,0.061652,40563.0,40561.0,0.336693]
["bitfinex","BTCUSD",1644002957193,0.061652,40563.0,40560.0,0.05]
["bitfinex","BTCUSD",1644002957590,0.061652,40563.0,40559.0,0.33038924]
["bitfinex","BTCUSD",1644002958194,0.061652,40563.0,40560.0,0.05]
["bitfinex","BTCUSD",1644002959437,0.061652,40563.0,40560.0,0.26041521]
["bitfinex","BTCUSD",1644002959638,0.00083011,40567.0,40561.0,0.77565999]
["bitfinex","BTCUSD",1644002959840,0.00083011,40567.0,40566.0,1.936693]
["bitfinex","BTCUSD",1644002960038,0.01953515,40574.0,40566.0,2.28156644]
["bitfinex","BTCUSD",1644002960237,0.01953515,40574.0,40567.0,0.448326]
["bitfinex","BTCUSD",1644002960437,0.01953515,40574.0,40571.0,0.05]
["bitfinex","BTCUSD",1644002961038,0.31751207,40575.0,40571.0,0.05]
["bitfinex","BTCUSD",1644002961440,0.3795139,40575.0,40571.0,0.05]
["bitfinex","BTCUSD",1644002961637,0.08297881,40575.0,40571.0,0.05]
["bitfinex","BTCUSD",1644002962039,0.08297881,40575.0,40570.0,0.46118767]
["bitfinex","BTCUSD",1644002962492,0.061635,40575.0,40570.0,0.46118767]
["bitfinex","BTCUSD",1644002962688,0.39699865,40575.0,40570.0,0.05]
["bitfinex","BTCUSD",1644002962887,0.39699865,40575.0,40569.0,0.111633]
["bitfinex","BTCUSD",1644002963087,0.39699865,40575.0,40570.0,0.05]
["bitfinex","BTCUSD",1644002963493,0.39699865,40575.0,40569.0,0.111633]
["bitfinex","BTCUSD",1644002963689,0.3961665,40575.0,40569.0,0.111633]
["bitfinex","BTCUSD",1644002963892,0.39699865,40575.0,40570.0,0.05]
["bitfinex","BTCUSD",1644002964790,0.3961665,40575.0,40570.0,0.05]
["bitfinex","BTCUSD",1644002964991,0.3961665,40575.0,40569.0,0.05]
["bitfinex","BTCUSD",1644002965191,0.39699865,40575.0,40568.0,0.06163288]
["bitfinex","BTCUSD",1644002965590,0.39699865,40575.0,40570.0,0.04]
["bitfinex","BTCUSD",1644002965792,0.01,40572.0,40564.0,0.16326576]
["bitfinex","BTCUSD",1644002966000,0.27373721,40565.0,40564.0,0.04]
["bitfinex","BTCUSD",1644002966256,0.01,40566.0,40561.0,0.00083239]
["bitfinex","BTCUSD",1644002966453,0.01,40563.0,40561.0,0.22885925]
["bitfinex","BTCUSD",1644002966655,0.01,40563.0,40561.0,0.00083239]
["bitfinex","BTCUSD",1644002966957,0.071649,40563.0,40561.0,0.00083239]
["bitfinex","BTCUSD",1644002967357,0.071649,40563.0,40560.0,0.34346137]
["bitfinex","BTCUSD",1644002967556,0.01,40563.0,40562.0,0.04]
["bitfinex","BTCUSD",1644002970190,0.01,40564.0,40562.0,0.04]
["bitfinex","BTCUSD",1644002970589,0.01,40564.0,40563.0,0.736693]
["bitfinex","BTCUSD",1644002970791,0.01,40564.0,40562.0,0.04]
["bitfinex","BTCUSD",1644002971890,0.01,40564.0,40563.0,0.336693]
["bitfinex","BTCUSD",1644002972090,0.01,40564.0,40562.0,0.04]
["bitfinex","BTCUSD",1644002973090,0.10702765,40564.0,40562.0,0.04]
["bitfinex","BTCUSD",1644002973743,0.01,40564.0,40562.0,0.04]
["bitfinex","BTCUSD",1644002973937,0.01,40564.0,40563.0,0.336693]
["bitfinex","BTCUSD",1644002974738,0.11000938,40564.0,40562.0,0.04]
["bitfinex","BTCUSD",1644002975342,0.36561108,40563.0,40558.0,0.21041521]
["bitfinex","BTCUSD",1644002975543,0.36561108,40563.0,40557.0,0.21041521]
["bitfinex","BTCUSD",1644002975741,0.46561108,40563.0,40557.0,0.21041521]
["bitfinex","BTCUSD",1644002975941,0.00096659,40564.0,40557.0,0.21041521]
["bitfinex","BTCUSD",1644002976140,0.01,40558.0,40557.0,0.21041521]
["bitfinex","BTCUSD",1644002977142,0.01,40558.0,40557.0,0.54710821]
["bitfinex","BTCUSD",1644002978001,0.01,40558.0,40556.0,0.0002077]
["bitfinex","BTCUSD",1644002978002,0.01,40558.0,40556.0,0.21041521]
["bitfinex","BTCUSD",1644002980401,0.01,40558.0,40557.0,0.21041521]
["bitfinex","BTCUSD",1644002980803,0.01,40558.0,40555.0,0.0002077]
["bitfinex","BTCUSD",1644002981002,0.0594,40558.0,40554.0,0.0002077]
["bitfinex","BTCUSD",1644002981246,0.01,40555.0,40552.0,0.0002077]
["bitfinex","BTCUSD",1644002981455,0.30327297,40553.0,40551.0,0.0002077]
["bitfinex","BTCUSD",1644002981652,0.30327297,40553.0,40549.0,0.0002077]
["bitfinex","BTCUSD",1644002981653,0.41982369,40553.0,40549.0,0.0002077]
["bitfinex","BTCUSD",1644002981847,0.51982369,40553.0,40551.0,0.00083341]
["bitfinex","BTCUSD",1644002982050,0.58149869,40553.0,40551.0,0.00083341]
["bitfinex","BTCUSD",1644002982248,1.5,40552.0,40546.0,0.42187153]
["bitfinex","BTCUSD",1644002982551,0.150194,40549.0,40545.0,0.01353066]
["bitfinex","BTCUSD",1644002982750,0.336693,40547.0,40545.0,0.01353066]
["bitfinex","BTCUSD",1644002982949,1.12817264,40546.0,40545.0,0.01353066]
["bitfinex","BTCUSD",1644002983149,0.346848,40539.0,40538.0,0.28330843]
["bitfinex","BTCUSD",1644002983350,0.37758327,40540.0,40538.0,0.02028942]
["bitfinex","BTCUSD",1644002983748,0.47758327,40540.0,40538.0,0.02028942]
["bitfinex","BTCUSD",1644002984551,0.70072242,40540.0,40538.0,0.28330843]
["bitfinex","BTCUSD",1644002984751,0.47758327,40540.0,40538.0,0.02028942]
["bitfinex","BTCUSD",1644002985187,0.47758327,40540.0,40536.0,0.26301901]
["bitfinex","BTCUSD",1644002985388,0.43995154,40538.0,40536.0,0.26301901]
["bitfinex","BTCUSD",1644002985588,0.43995154,40538.0,40535.0,0.40260815]
["bitfinex","BTCUSD",1644002985788,0.43995154,40538.0,40535.0,0.26301901]
["bitfinex","BTCUSD",1644002986189,0.43995154,40538.0,40534.0,0.26301901]
["bitfinex","BTCUSD",1644002986795,0.43995154,40538.0,40534.0,0.00083314]
["bitfinex","BTCUSD",1644002987394,0.50164454,40538.0,40534.0,0.00083314]
["bitfinex","BTCUSD",1644002987793,0.50164454,40538.0,40533.0,0.38703675]
["bitfinex","BTCUSD",1644002987993,0.061693,40538.0,40534.0,0.00083314]
["bitfinex","BTCUSD",1644002988394,0.47758327,40540.0,40534.0,0.00083314]
["bitfinex","BTCUSD",1644002988595,0.37758327,40540.0,40534.0,0.00083314]
["bitfinex","BTCUSD",1644002988849,0.0494,40543.0,40534.0,0.00083314]
["bitfinex","BTCUSD",1644002989049,0.34928622,40548.0,40540.0,0.42180454]
["bitfinex","BTCUSD",1644002989248,0.34883022,40548.0,40540.0,0.42180454]
["bitfinex","BTCUSD",1644002990450,0.46051022,40548.0,40542.0,0.00083304]
["bitfinex","BTCUSD",1644002990652,0.49883022,40548.0,40542.0,0.00083304]
["bitfinex","BTCUSD",1644002991151,0.02577415,40551.0,40545.0,0.24073557]
["bitfinex","BTCUSD",1644002991357,0.1222,40554.0,40550.0,0.05]
["bitfinex","BTCUSD",1644002991552,0.336693,40553.0,40550.0,0.05]
["bitfinex","BTCUSD",1644002991850,0.35674195,40557.0,40550.0,0.05]
["bitfinex","BTCUSD",1644002992249,0.34675316,40552.0,40550.0,0.05]
["bitfinex","BTCUSD",1644002992498,1.6,40551.0,40537.0,0.35801172]
["bitfinex","BTCUSD",1644002992714,1.6,40551.0,40537.0,0.05766274]
["bitfinex","BTCUSD",1644002992715,0.1,40543.0,40537.0,0.05766274]
["bitfinex","BTCUSD",1644002992892,0.1,40543.0,40529.0,0.36838699]
["bitfinex","BTCUSD",1644002992893,0.34868306,40538.0,40529.0,0.05766274]
["bitfinex","BTCUSD",1644002993093,0.05,40532.0,40531.0,0.00085114]
["bitfinex","BTCUSD",1644002993294,0.05,40537.0,40531.0,0.00085114]
["bitfinex","BTCUSD",1644002993495,0.336693,40536.0,40531.0,0.00085114]
["bitfinex","BTCUSD",1644002993693,0.386093,40536.0,40531.0,0.00085114]
["bitfinex","BTCUSD",1644002994093,0.05,40534.0,40531.0,0.00085114]
["bitfinex","BTCUSD",1644002994293,0.199594,40533.0,40531.0,0.00085114]
["bitfinex","BTCUSD",1644002994994,0.261298,40533.0,40531.0,0.00085114]
["bitfinex","BTCUSD",1644002995193,0.336693,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644002995392,0.60025134,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644002997541,0.59959432,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644002998741,0.69959432,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644002999541,0.74959432,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644002999742,0.69959432,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644003000789,0.74959432,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644003001892,0.53543598,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644003002495,0.38543598,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644003006141,0.150157,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644003006339,0.3168168,40536.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644003006541,0.199557,40535.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644003007340,0.199557,40535.0,40531.0,0.10168339]
["bitfinex","BTCUSD",1644003008293,0.199557,40535.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644003008493,0.199557,40535.0,40531.0,0.10168339]
["bitfinex","BTCUSD",1644003009294,0.150157,40532.0,40531.0,0.10168339]
["bitfinex","BTCUSD",1644003009495,0.150157,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644003009698,0.199557,40532.0,40531.0,0.10168339]
["bitfinex","BTCUSD",1644003010503,0.199557,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644003011343,0.01904601,40532.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644003011745,0.46197288,40533.0,40531.0,0.40085114]
["bitfinex","BTCUSD",1644003011943,0.46197288,40533.0,40532.0,1.35]
["bitfinex","BTCUSD",1644003012243,0.46197288,40533.0,40532.0,0.38693]
["bitfinex","BTCUSD",1644003013342,0.46197288,40533.0,40532.0,1.15]
["bitfinex","BTCUSD",1644003013541,0.46197288,40533.0,40532.0,0.38693]
["bitfinex","BTCUSD",1644003013742,0.46197288,40533.0,40532.0,0.33693]
["bitfinex","BTCUSD",1644003014144,0.46197288,40533.0,40531.0,0.10106583]
["bitfinex","BTCUSD",1644003014343,0.46197288,40533.0,40532.0,1.18693]
["bitfinex","BTCUSD",1644003014545,0.23098644,40533.0,40532.0,0.33693]
["bitfinex","BTCUSD",1644003014746,0.46197288,40533.0,40532.0,0.33693]
["bitfinex","BTCUSD",1644003015195,0.46197288,40533.0,40531.0,0.10106583]
["bitfinex","BTCUSD",1644003015396,0.46197288,40533.0,40531.0,0.10085114]
["bitfinex","BTCUSD",1644003015601,0.23098644,40533.0,40532.0,0.98693]
["bitfinex","BTCUSD",1644003015797,0.23098644,40533.0,40532.0,0.33693]
["bitfinex","BTCUSD",1644003015997,0.46197288,40533.0,40532.0,0.33693]
["bitfinex","BTCUSD",1644003017000,0.46197288,40533.0,40532.0,0.38693]
["bitfinex","BTCUSD",1644003017200,0.46197288,40533.0,40532.0,0.43693]
["bitfinex","BTCUSD",1644003017600,0.46197288,40533.0,40532.0,1.03693]
["bitfinex","BTCUSD",1644003018740,0.46197288,40533.0,40532.0,0.43693]
["bitfinex","BTCUSD",1644003022893,0.46197288,40533.0,40532.0,0.43543]
["bitfinex","BTCUSD",1644003023297,0.46197288,40533.0,40532.0,0.38543]
["bitfinex","BTCUSD",1644003023494,0.46197288,40533.0,40532.0,0.43543]
["bitfinex","BTCUSD",1644003024498,0.46197288,40533.0,40532.0,0.64576987]
["bitfinex","BTCUSD",1644003024700,0.46197288,40533.0,40532.0,0.43543]
["bitfinex","BTCUSD",1644003025098,0.46197288,40533.0,40532.0,0.69840198]
["bitfinex","BTCUSD",1644003025298,0.01831626,40545.0,40536.0,0.061673]
["bitfinex","BTCUSD",1644003025501,0.01831626,40545.0,40544.0,1.55]
["bitfinex","BTCUSD",1644003025701,0.01831626,40545.0,40544.0,0.43693]
["bitfinex","BTCUSD",1644003026097,0.01831626,40545.0,40544.0,0.97605933]
["bitfinex","BTCUSD",1644003026344,0.01831626,40545.0,40544.0,1.2365132]
["bitfinex","BTCUSD",1644003026547,0.00083199,40549.0,40544.0,1.02605933]
["bitfinex","BTCUSD",1644003026746,0.00083199,40549.0,40548.0,0.1]
["bitfinex","BTCUSD",1644003026944,0.00083199,40549.0,40548.0,0.43693]
["bitfinex","BTCUSD",1644003027143,0.00083199,40549.0,40548.0,0.38693]
["bitfinex","BTCUSD",1644003027343,0.00083199,40549.0,40548.0,0.43693]
["bitfinex","BTCUSD",1644003027545,0.23176852,40556.0,40549.0,0.33693]
["bitfinex","BTCUSD",1644003027743,0.00083199,40551.0,40548.0,0.05]
["bitfinex","BTCUSD",1644003028448,0.00083199,40551.0,40549.0,0.33693]
["bitfinex","BTCUSD",1644003028646,0.50617561,40556.0,40549.0,0.33693]
["bitfinex","BTCUSD",1644003028844,0.42252594,40556.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003029045,0.27440709,40556.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003029245,0.00332743,40558.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003029745,0.00332743,40558.0,40556.0,0.05]
["bitfinex","BTCUSD",1644003030003,0.0003664,40558.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003030397,0.37277761,40558.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003030699,0.42277761,40558.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003031001,0.42241121,40558.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003031199,0.42277761,40558.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003031401,0.42277761,40558.0,40552.0,0.46111094]
["bitfinex","BTCUSD",1644003031699,0.52277761,40558.0,40552.0,0.46111094]
["bitfinex","BTCUSD",1644003032098,0.52277761,40558.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003032298,0.52241121,40558.0,40552.0,0.46111094]
["bitfinex","BTCUSD",1644003032500,0.0003664,40557.0,40552.0,0.46111094]
["bitfinex","BTCUSD",1644003033100,0.0003664,40557.0,40553.0,0.1082]
["bitfinex","BTCUSD",1644003033300,0.0003664,40557.0,40552.0,0.46111094]
["bitfinex","BTCUSD",1644003033505,0.15,40558.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003033742,0.00083399,40557.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003033944,0.00083399,40557.0,40552.0,0.46111094]
["bitfinex","BTCUSD",1644003034343,0.00083399,40557.0,40548.0,0.05]
["bitfinex","BTCUSD",1644003034545,0.3562645,40555.0,40548.0,0.05]
["bitfinex","BTCUSD",1644003034945,0.00083402,40555.0,40548.0,0.05]
["bitfinex","BTCUSD",1644003035545,0.00083402,40555.0,40554.0,0.36633711]
["bitfinex","BTCUSD",1644003036050,0.23176852,40559.0,40554.0,0.36633711]
["bitfinex","BTCUSD",1644003036051,0.000834,40557.0,40554.0,0.36633711]
["bitfinex","BTCUSD",1644003036244,0.05,40555.0,40547.0,0.14882755]
["bitfinex","BTCUSD",1644003036444,0.05,40555.0,40547.0,0.24882755]
["bitfinex","BTCUSD",1644003036946,0.05,40555.0,40551.0,0.0861]
["bitfinex","BTCUSD",1644003037146,0.05,40555.0,40551.0,0.0471]
["bitfinex","BTCUSD",1644003037494,0.00083404,40553.0,40552.0,0.37260568]
["bitfinex","BTCUSD",1644003038293,0.05,40555.0,40552.0,0.37260568]
["bitfinex","BTCUSD",1644003038493,0.05036599,40555.0,40552.0,0.37260568]
["bitfinex","BTCUSD",1644003039394,0.05,40555.0,40554.0,0.1198122]
["bitfinex","BTCUSD",1644003039597,0.00036599,40556.0,40554.0,0.1198122]
["bitfinex","BTCUSD",1644003039797,0.00036599,40556.0,40555.0,1.58693]
["bitfinex","BTCUSD",1644003039997,0.00036599,40556.0,40555.0,1.63693]
["bitfinex","BTCUSD",1644003040397,0.00016121,40556.0,40555.0,2.197977]
["bitfinex","BTCUSD",1644003040698,0.001,40561.0,40555.0,1.847977]
["bitfinex","BTCUSD",1644003040898,0.001,40561.0,40558.0,0.75051268]
["bitfinex","BTCUSD",1644003041249,0.001,40561.0,40560.0,1.68693]
["bitfinex","BTCUSD",1644003041447,0.001,40561.0,40560.0,0.33693]
["bitfinex","BTCUSD",1644003041647,0.001,40561.0,40560.0,0.38693]
["bitfinex","BTCUSD",1644003042049,0.001,40561.0,40560.0,0.448568]
["bitfinex","BTCUSD",1644003044573,0.00036645,40563.0,40562.0,0.33693]
["bitfinex","BTCUSD",1644003044751,0.00036645,40563.0,40562.0,0.38693]
["bitfinex","BTCUSD",1644003045001,0.55346558,40569.0,40562.0,0.38693]
["bitfinex","BTCUSD",1644003045002,0.00146558,40569.0,40562.0,0.41494912]
["bitfinex","BTCUSD",1644003045195,0.00146558,40569.0,40567.0,0.02801912]
["bitfinex","BTCUSD",1644003045396,0.02398088,40570.0,40567.0,0.43762741]
["bitfinex","BTCUSD",1644003045596,0.02398088,40570.0,40567.0,0.48762741]
["bitfinex","BTCUSD",1644003046297,0.02398088,40570.0,40567.0,0.07801912]
["bitfinex","BTCUSD",1644003046796,0.10046937,40571.0,40567.0,0.08101912]
["bitfinex","BTCUSD",1644003046997,0.01898088,40569.0,40567.0,0.08101912]
["bitfinex","BTCUSD",1644003047196,0.01898088,40569.0,40567.0,0.05]
["bitfinex","BTCUSD",1644003047596,0.01898088,40569.0,40565.0,0.15095074]
["bitfinex","BTCUSD",1644003047998,0.10046937,40571.0,40565.0,0.15095074]
["bitfinex","BTCUSD",1644003048198,0.01898088,40568.0,40565.0,0.15095074]
["bitfinex","BTCUSD",1644003048499,0.01898088,40568.0,40567.0,0.43341492]
["bitfinex","BTCUSD",1644003048740,0.01898088,40568.0,40567.0,0.48341492]
["bitfinex","BTCUSD",1644003048941,0.01898088,40568.0,40567.0,0.4523958]
["bitfinex","BTCUSD",1644003049145,0.01898088,40568.0,40567.0,0.05]
["bitfinex","BTCUSD",1644003049343,0.01898088,40568.0,40565.0,0.15095074]
["bitfinex","BTCUSD",1644003050042,0.01898088,40568.0,40567.0,0.03101912]
["bitfinex","BTCUSD",1644003050341,0.01898088,40568.0,40567.0,0.33693]
["bitfinex","BTCUSD",1644003050544,0.01898088,40568.0,40565.0,0.10095074]
["bitfinex","BTCUSD",1644003050743,0.01898088,40568.0,40566.0,0.33693]
["bitfinex","BTCUSD",1644003050942,0.01898088,40568.0,40566.0,0.44948784]
["bitfinex","BTCUSD",1644003051141,0.01898088,40568.0,40567.0,0.03101912]
["bitfinex","BTCUSD",1644003051541,0.01898088,40568.0,40567.0,0.36794912]
["bitfinex","BTCUSD",1644003051746,0.01898088,40568.0,40567.0,0.41794912]
["bitfinex","BTCUSD",1644003051941,0.00898088,40569.0,40567.0,0.42794912]
["bitfinex","BTCUSD",1644003052140,0.00898088,40569.0,40568.0,0.37794912]
["bitfinex","BTCUSD",1644003052340,0.00898088,40569.0,40567.0,0.05]
["bitfinex","BTCUSD",1644003052593,0.00898088,40569.0,40566.0,0.49948784]
["bitfinex","BTCUSD",1644003052992,0.00898088,40569.0,40567.0,0.04101912]
["bitfinex","BTCUSD",1644003053593,0.00898088,40569.0,40566.0,0.49948784]
["bitfinex","BTCUSD",1644003053992,0.00898088,40569.0,40566.0,0.48948784]
["bitfinex","BTCUSD",1644003054194,0.00898088,40569.0,40566.0,0.53050696]
["bitfinex","BTCUSD",1644003054396,0.00898088,40569.0,40560.0,0.04101912]
["bitfinex","BTCUSD",1644003054595,0.00898088,40564.0,40562.0,0.04101912]
["bitfinex","BTCUSD",1644003054793,0.00898088,40564.0,40563.0,0.33693]
["bitfinex","BTCUSD",1644003054993,0.15049361,40570.0,40567.0,0.99101912]
["bitfinex","BTCUSD",1644003055393,0.15049361,40570.0,40567.0,1.46569144]
["bitfinex","BTCUSD",1644003055794,0.00316212,40572.0,40567.0,1.41569144]
["bitfinex","BTCUSD",1644003056242,0.001,40573.0,40567.0,1.41569144]
["bitfinex","BTCUSD",1644003056542,0.00079058,40572.0,40567.0,1.00979994]
["bitfinex","BTCUSD",1644003056741,0.15666248,40570.0,40567.0,1.00979994]
["bitfinex","BTCUSD",1644003057743,0.15666248,40570.0,40567.0,1.46400271]
["bitfinex","BTCUSD",1644003058145,0.00079059,40571.0,40567.0,1.46400271]
["bitfinex","BTCUSD",1644003058744,0.001,40573.0,40567.0,1.44522189]
["bitfinex","BTCUSD",1644003058945,0.00032257,40571.0,40567.0,1.44522189]
["bitfinex","BTCUSD",1644003059743,0.00032257,40571.0,40568.0,0.33693]
["bitfinex","BTCUSD",1644003060001,0.13986689,40572.0,40567.0,1.44522189]
["bitfinex","BTCUSD",1644003060196,0.00032257,40571.0,40568.0,0.33693]
["bitfinex","BTCUSD",1644003060396,0.00032257,40571.0,40567.0,1.44522189]
["bitfinex","BTCUSD",1644003060598,0.00032257,40571.0,40567.0,1.56848576]
["bitfinex","BTCUSD",1644003061098,0.001,40573.0,40567.0,1.44522189]
["bitfinex","BTCUSD",1644003061497,0.00079051,40571.0,40567.0,1.44522189]
["bitfinex","BTCUSD",1644003061899,0.00079051,40571.0,40569.0,0.15349289]
["bitfinex","BTCUSD",1644003062102,0.00079051,40571.0,40567.0,1.49522189]
["bitfinex","BTCUSD",1644003062399,0.001,40573.0,40567.0,1.49522189]
["bitfinex","BTCUSD",1644003062599,0.00081175,40572.0,40567.0,1.49522189]
["bitfinex","BTCUSD",1644003062798,0.00081175,40572.0,40569.0,0.99101912]
["bitfinex","BTCUSD",1644003063598,0.51327832,40575.0,40569.0,0.99101912]
["bitfinex","BTCUSD",1644003063599,0.51227832,40575.0,40569.0,0.99101912]
["bitfinex","BTCUSD",1644003063850,0.002,40575.0,40569.0,0.99101912]
["bitfinex","BTCUSD",1644003064054,0.002,40575.0,40569.0,1.05265212]
["bitfinex","BTCUSD",1644003064757,0.002,40575.0,40569.0,1.10265212]
["bitfinex","BTCUSD",1644003064953,0.002,40575.0,40574.0,0.42125944]
["bitfinex","BTCUSD",1644003066253,0.002,40575.0,40571.0,0.46266051]
["bitfinex","BTCUSD",1644003066455,0.002,40575.0,40571.0,0.57428551]
["bitfinex","BTCUSD",1644003067498,0.00283384,40575.0,40572.0,0.061628]
["bitfinex","BTCUSD",1644003067798,0.00283384,40575.0,40573.0,0.27662319]
["bitfinex","BTCUSD",1644003068397,0.002,40575.0,40573.0,0.05]
["bitfinex","BTCUSD",1644003068796,0.002,40575.0,40572.0,0.061628]
["bitfinex","BTCUSD",1644003070097,0.002,40575.0,40573.0,0.05]
["bitfinex","BTCUSD",1644003070296,0.002,40575.0,40573.0,0.1]
["bitfinex","BTCUSD",1644003070898,0.001,40578.0,40577.0,0.98340912]
["bitfinex","BTCUSD",1644003071254,0.001,40578.0,40577.0,0.27775912]
["bitfinex","BTCUSD",1644003072956,0.001,40578.0,40577.0,0.4851849]
["bitfinex","BTCUSD",1644003073156,0.001,40578.0,40577.0,0.5351849]
["bitfinex","BTCUSD",1644003073359,0.001,40578.0,40577.0,0.8721149]
["bitfinex","BTCUSD",1644003073556,0.001,40578.0,40577.0,0.9221149]
["bitfinex","BTCUSD",1644003073855,0.001,40578.0,40577.0,1.15557049]
["bitfinex","BTCUSD",1644003074059,0.001,40578.0,40577.0,1.15639623]
["bitfinex","BTCUSD",1644003074866,0.001,40578.0,40577.0,1.10639623]
["bitfinex","BTCUSD",1644003075499,0.001,40582.0,40579.0,1.611607]
["bitfinex","BTCUSD",1644003075697,0.001,40582.0,40580.0,0.35238429]
["bitfinex","BTCUSD",1644003075899,0.001,40582.0,40581.0,0.59602964]
["bitfinex","BTCUSD",1644003076098,0.001,40582.0,40581.0,0.64602964]
["bitfinex","BTCUSD",1644003076099,0.000238,40582.0,40581.0,0.64602964]
["bitfinex","BTCUSD",1644003076698,0.000238,40582.0,40581.0,0.97866343]
["bitfinex","BTCUSD",1644003076999,0.00078572,40584.0,40582.0,1.55]
["bitfinex","BTCUSD",1644003077202,0.017,40589.0,40584.0,1.55]
["bitfinex","BTCUSD",1644003077203,0.012,40589.0,40584.0,1.55]
["bitfinex","BTCUSD",1644003077502,0.012,40589.0,40588.0,0.05]
["bitfinex","BTCUSD",1644003077700,0.012,40589.0,40588.0,0.43633]
["bitfinex","BTCUSD",1644003078100,0.0028671,40591.0,40589.0,1.0]
["bitfinex","BTCUSD",1644003078302,0.0106,40600.0,40591.0,1.611593]
["bitfinex","BTCUSD",1644003078503,0.003,40601.0,40598.0,0.05]
["bitfinex","BTCUSD",1644003078956,0.003,40601.0,40599.0,0.15870515]
["bitfinex","BTCUSD",1644003079154,0.02085342,40602.0,40600.0,1.05]
["bitfinex","BTCUSD",1644003079358,0.002,40604.0,40600.0,1.05]
["bitfinex","BTCUSD",1644003079359,0.002,40604.0,40602.0,0.061573]
["bitfinex","BTCUSD",1644003079555,0.002,40604.0,40603.0,1.5494]
["bitfinex","BTCUSD",1644003079754,0.002,40604.0,40603.0,0.43633]
["bitfinex","BTCUSD",1644003080158,0.0014,40604.0,40603.0,0.43633]
["bitfinex","BTCUSD",1644003080658,0.001,40605.0,40603.0,0.43633]
["bitfinex","BTCUSD",1644003080659,0.0008341,40606.0,40603.0,0.43633]
["bitfinex","BTCUSD",1644003080855,0.0008341,40606.0,40605.0,0.05]
["bitfinex","BTCUSD",1644003081156,0.0008341,40606.0,40605.0,0.43693]
["bitfinex","BTCUSD",1644003081359,0.0008341,40606.0,40605.0,0.38693]
["bitfinex","BTCUSD",1644003081558,0.0006293,40608.0,40605.0,0.05]
["bitfinex","BTCUSD",1644003081754,0.0006293,40608.0,40603.0,0.0494]
["bitfinex","BTCUSD",1644003081755,0.00146338,40608.0,40603.0,0.0994]
["bitfinex","BTCUSD",1644003081955,0.00146338,40608.0,40603.0,0.0494]
["bitfinex","BTCUSD",1644003082159,0.08013571,40604.0,40603.0,0.0494]
["bitfinex","BTCUSD",1644003082354,0.00146338,40608.0,40603.0,0.0494]
["bitfinex","BTCUSD",1644003082602,0.111596,40607.0,40603.0,0.0494]
["bitfinex","BTCUSD",1644003082805,0.111596,40607.0,40601.0,0.02085342]
["bitfinex","BTCUSD",1644003083199,0.70011645,40602.0,40601.0,0.02085342]
["bitfinex","BTCUSD",1644003083399,0.48104893,40602.0,40601.0,0.02085342]
["bitfinex","BTCUSD",1644003083600,0.1,40602.0,40601.0,0.02085342]
["bitfinex","BTCUSD",1644003084002,0.85,40602.0,40601.0,0.02085342]
["bitfinex","BTCUSD",1644003084201,0.97201663,40602.0,40601.0,0.02085342]
["bitfinex","BTCUSD",1644003084400,1.31483111,40602.0,40601.0,0.02085342]
["bitfinex","BTCUSD",1644003084601,1.66360064,40602.0,40601.0,0.02085342]
["bitfinex","BTCUSD",1644003084800,1.66360064,40602.0,40600.0,0.01]
["bitfinex","BTCUSD",1644003085000,0.24340556,40601.0,40600.0,0.01]
["bitfinex","BTCUSD",1644003085800,0.82284519,40602.0,40600.0,0.01]
["bitfinex","BTCUSD",1644003086245,0.22985261,40601.0,40600.0,0.01]
["bitfinex","BTCUSD",1644003087147,0.27925261,40601.0,40600.0,0.01]
["bitfinex","BTCUSD",1644003087345,0.40449048,40601.0,40600.0,0.01]
["bitfinex","BTCUSD",1644003087846,0.50449048,40601.0,40600.0,0.01]
["bitfinex","BTCUSD",1644003089048,0.1494,40601.0,40600.0,0.01]
["bitfinex","BTCUSD",1644003089248,0.1494,40601.0,40600.0,0.005]
["bitfinex","BTCUSD",1644003089446,0.0494,40601.0,40600.0,0.005]
["bitfinex","BTCUSD",1644003090099,0.43936259,40601.0,40600.0,0.005]
["bitfinex","BTCUSD",1644003090300,0.30196352,40601.0,40600.0,0.005]
["bitfinex","BTCUSD",1644003090499,0.3640148,40601.0,40600.0,0.005]
["bitfinex","BTCUSD",1644003090707,0.1494,40601.0,40600.0,0.005]
["bitfinex","BTCUSD",1644003090899,0.24571654,40602.0,40600.0,0.005]
["bitfinex","BTCUSD",1644003091101,0.24571654,40602.0,40600.0,0.00450001]
["bitfinex","BTCUSD",1644003091699,0.24571654,40602.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003093950,0.00036535,40603.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003094751,0.21096935,40603.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003094952,0.0494,40604.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003094953,0.05023365,40604.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003095753,0.33775714,40603.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003095957,0.23365672,40606.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003096154,0.43657444,40602.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003096355,0.00083365,40604.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003096854,0.54684802,40609.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003097155,0.1818395,40608.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003097354,0.35043669,40603.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003098209,0.35043632,40603.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003099113,0.1830981,40608.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003099712,0.29968575,40604.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003099911,0.46724989,40601.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003100110,0.36682962,40601.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003100711,0.00083362,40606.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003100913,0.1830981,40608.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003101116,0.00078448,40606.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003101349,0.15050759,40601.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003101752,0.00078448,40606.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003101950,0.0012586,40608.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003102148,0.38250858,40601.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003102749,0.19737888,40609.0,40600.0,0.00708001]
["bitfinex","BTCUSD",1644003102750,0.28431851,40609.0,40600.0,0.0276275]
["bitfinex","BTCUSD",1644003102950,0.19737888,40609.0,40600.0,0.0276275]
["bitfinex","BTCUSD",1644003103350,0.19737888,40609.0,40600.0,0.0776275]
["bitfinex","BTCUSD",1644003103849,0.36133109,40603.0,40600.0,0.0776275]
["bitfinex","BTCUSD",1644003104048,0.36133109,40603.0,40601.0,0.06158121]
["bitfinex","BTCUSD",1644003105503,0.36133109,40603.0,40600.0,0.10708001]
["bitfinex","BTCUSD",1644003105701,0.36133109,40603.0,40600.0,0.05708001]
["bitfinex","BTCUSD",1644003108304,0.00080049,40606.0,40600.0,0.05708001]
["bitfinex","BTCUSD",1644003108753,0.00080049,40606.0,40603.0,0.05]
["bitfinex","BTCUSD",1644003109452,0.4151977,40607.0,40603.0,0.05]
["bitfinex","BTCUSD",1644003109655,0.4151977,40607.0,40606.0,0.4]
["bitfinex","BTCUSD",1644003109656,0.00078693,40607.0,40606.0,0.4]
["bitfinex","BTCUSD",1644003109858,0.00078693,40607.0,40606.0,1.16238884]
["bitfinex","BTCUSD",1644003110456,0.001,40612.0,40606.0,0.81238884]
["bitfinex","BTCUSD",1644003110657,0.001,40612.0,40609.0,0.46578334]
["bitfinex","BTCUSD",1644003110856,0.001,40612.0,40609.0,0.51578334]
["bitfinex","BTCUSD",1644003111057,0.001,40612.0,40609.0,0.1]
["bitfinex","BTCUSD",1644003112703,0.001,40612.0,40609.0,0.05]
["bitfinex","BTCUSD",1644003115506,0.3418725,40611.0,40607.0,0.02197638]
["bitfinex","BTCUSD",1644003115712,0.2802454,40610.0,40607.0,0.02197638]
["bitfinex","BTCUSD",1644003115910,0.09269576,40609.0,40607.0,0.02197638]
["bitfinex","BTCUSD",1644003116106,1.0494,40608.0,40607.0,0.02197638]
["bitfinex","BTCUSD",1644003116554,0.48452707,40608.0,40607.0,0.02197638]
["bitfinex","BTCUSD",1644003117555,0.48452707,40608.0,40604.0,0.42]
["bitfinex","BTCUSD",1644003117755,0.1583443,40607.0,40604.0,0.42]
["bitfinex","BTCUSD",1644003117956,0.0494,40606.0,40604.0,0.42]
["bitfinex","BTCUSD",1644003118256,0.27121166,40606.0,40604.0,0.42]
["bitfinex","BTCUSD",1644003118457,0.23653468,40605.0,40604.0,0.42]
["bitfinex","BTCUSD",1644003118657,0.28593468,40605.0,40604.0,0.42]
["bitfinex","BTCUSD",1644003122706,0.90383468,40605.0,40604.0,0.42]
["bitfinex","BTCUSD",1644003122902,1.00383468,40605.0,40604.0,0.42]
["bitfinex","BTCUSD",1644003123301,0.32001819,40601.0,40600.0,0.04692167]
["bitfinex","BTCUSD",1644003123502,0.0494,40601.0,40600.0,0.04692167]
["bitfinex","BTCUSD",1644003124254,0.0494,40601.0,40600.0,0.02748001]
["bitfinex","BTCUSD",1644003124655,0.57115926,40601.0,40600.0,0.02748001]
["bitfinex","BTCUSD",1644003124856,0.0494,40604.0,40600.0,0.02748001]
["bitfinex","BTCUSD",1644003125057,0.00077997,40606.0,40602.0,0.05]
["bitfinex","BTCUSD",1644003125756,0.41197477,40605.0,40602.0,0.05]
["bitfinex","BTCUSD",1644003125955,0.41197477,40605.0,40600.0,0.02748001]
["bitfinex","BTCUSD",1644003126256,0.40697477,40605.0,40600.0,0.02748001]
["bitfinex","BTCUSD",1644003126855,0.00078,40606.0,40600.0,0.02748001]
["bitfinex","BTCUSD",1644003127061,0.00078,40606.0,40603.0,0.05]
["bitfinex","BTCUSD",1644003127257,0.0036,40608.0,40603.0,0.05]
["bitfinex","BTCUSD",1644003127518,0.0036,40608.0,40607.0,0.05]
["bitfinex","BTCUSD",1644003129817,0.0036,40608.0,40604.0,0.05]
["bitfinex","BTCUSD",1644003130417,0.153,40608.0,40605.0,0.01]
["bitfinex","BTCUSD",1644003131458,0.1036,40608.0,40605.0,0.01]
["bitfinex","BTCUSD",1644003132257,0.12302289,40607.0,40605.0,0.01]
["bitfinex","BTCUSD",1644003132653,0.17302289,40607.0,40605.0,0.01]
["bitfinex","BTCUSD",1644003134353,0.05,40607.0,40605.0,0.01]
["bitfinex","BTCUSD",1644003134859,0.15440427,40608.0,40605.0,0.01]
["bitfinex","BTCUSD",1644003135509,0.10440427,40608.0,40605.0,0.01]
["bitfinex","BTCUSD",1644003135808,0.1036,40608.0,40605.0,0.06]
["bitfinex","BTCUSD",1644003136506,0.1036,40608.0,40605.0,0.01]
["bitfinex","BTCUSD",1644003136907,0.1036,40608.0,40605.0,0.06]
["bitfinex","BTCUSD",1644003137606,0.15946128,40606.0,40605.0,0.06]
["bitfinex","BTCUSD",1644003137808,0.13260615,40606.0,40605.0,0.06]
["bitfinex","BTCUSD",1644003138008,0.13251411,40606.0,40605.0,0.06]
["bitfinex","BTCUSD",1644003138607,0.153,40608.0,40605.0,0.06]
["bitfinex","BTCUSD",1644003139253,0.1036,40608.0,40605.0,0.06]
["bitfinex","BTCUSD",1644003139651,0.12086865,40607.0,40605.0,0.06]
["bitfinex","BTCUSD",1644003144309,0.10440755,40608.0,40605.0,0.06]
["bitfinex","BTCUSD",1644003145315,0.1036,40608.0,40605.0,0.06]
["bitfinex","BTCUSD",1644003145509,0.1036,40608.0,40605.0,0.20000954]
["bitfinex","BTCUSD",1644003146359,0.1036,40608.0,40605.0,0.06]
["bitfinex","BTCUSD",1644003147161,0.1036,40608.0,40607.0,0.43836521]
["bitfinex","BTCUSD",1644003147561,0.0536,40608.0,40607.0,0.55983477]
["bitfinex","BTCUSD",1644003148160,0.0436,40608.0,40607.0,0.43836521]
["bitfinex","BTCUSD",1644003149662,0.0436,40608.0,40607.0,0.5553634]
["bitfinex","BTCUSD",1644003150707,0.0436,40608.0,40607.0,0.43836521]
["bitfinex","BTCUSD",1644003155860,0.00078983,40610.0,40608.0,1.55]
["bitfinex","BTCUSD",1644003156162,0.42382423,40616.0,40610.0,1.55]
["bitfinex","BTCUSD",1644003156163,0.002,40616.0,40610.0,1.55]
["bitfinex","BTCUSD",1644003156360,0.002,40616.0,40615.0,0.05]
["bitfinex","BTCUSD",1644003158603,0.008,40619.0,40615.0,0.05]
["bitfinex","BTCUSD",1644003158803,0.00036347,40618.0,40615.0,0.20408587]
["bitfinex","BTCUSD",1644003159808,0.008,40619.0,40615.0,0.20408587]
["bitfinex","BTCUSD",1644003160006,0.00836347,40619.0,40615.0,0.20408587]
["bitfinex","BTCUSD",1644003160606,0.03999,40616.0,40615.0,0.16409587]
["bitfinex","BTCUSD",1644003162454,0.008,40619.0,40615.0,0.50102587]
["bitfinex","BTCUSD",1644003162654,0.00083244,40618.0,40615.0,0.15408587]
["bitfinex","BTCUSD",1644003162854,0.00083244,40618.0,40617.0,0.41001]
["bitfinex","BTCUSD",1644003163154,0.00083244,40618.0,40617.0,0.01001]
["bitfinex","BTCUSD",1644003163359,0.008,40619.0,40617.0,0.01001]
["bitfinex","BTCUSD",1644003163556,0.008,40619.0,40615.0,0.40408587]
["bitfinex","BTCUSD",1644003163759,0.0007386,40621.0,40620.0,1.88693]
["bitfinex","BTCUSD",1644003163960,0.0022421,40624.0,40622.0,0.49304601]
["bitfinex","BTCUSD",1644003164158,0.00368717,40626.0,40625.0,1.73693]
["bitfinex","BTCUSD",1644003164357,0.00368717,40626.0,40625.0,0.86552743]
["bitfinex","BTCUSD",1644003164556,0.000358,40626.0,40625.0,0.86552743]
["bitfinex","BTCUSD",1644003165207,0.001,40633.0,40627.0,0.39847]
["bitfinex","BTCUSD",1644003165208,0.000774,40631.0,40627.0,0.39847]
["bitfinex","BTCUSD",1644003165407,0.001,40633.0,40630.0,0.34694]
["bitfinex","BTCUSD",1644003165705,0.002,40637.0,40630.0,0.06001]
["bitfinex","BTCUSD",1644003165706,0.001,40636.0,40630.0,0.06001]
["bitfinex","BTCUSD",1644003165909,0.001,40636.0,40635.0,0.01001]
["bitfinex","BTCUSD",1644003166109,0.48927204,40636.0,40626.0,0.123079]
["bitfinex","BTCUSD",1644003166308,0.44928204,40636.0,40625.0,0.01001]
["bitfinex","BTCUSD",1644003166509,0.44928204,40636.0,40623.0,0.1154]
["bitfinex","BTCUSD",1644003166705,0.00999,40630.0,40625.0,0.04001]
["bitfinex","BTCUSD",1644003167105,0.00999,40630.0,40627.0,0.14176118]
["bitfinex","BTCUSD",1644003167306,0.00999,40630.0,40629.0,0.79001]
["bitfinex","BTCUSD",1644003167504,0.00083434,40632.0,40629.0,0.37694]
["bitfinex","BTCUSD",1644003167706,0.00083434,40632.0,40627.0,0.14176118]
["bitfinex","BTCUSD",1644003167707,0.01082434,40632.0,40631.0,0.04001]
["bitfinex","BTCUSD",1644003168006,0.00083434,40632.0,40631.0,0.04001]
["bitfinex","BTCUSD",1644003168209,0.00999,40633.0,40631.0,0.04001]
["bitfinex","BTCUSD",1644003168406,0.14095361,40634.0,40632.0,0.04001]
["bitfinex","BTCUSD",1644003168608,0.14095361,40634.0,40633.0,0.41501213]
["bitfinex","BTCUSD",1644003168854,0.01099,40636.0,40633.0,0.41501213]
["bitfinex","BTCUSD",1644003169253,0.001,40636.0,40633.0,0.41501213]
["bitfinex","BTCUSD",1644003169453,0.001,40636.0,40627.0,0.27138198]
["bitfinex","BTCUSD",1644003169656,0.001,40636.0,40627.0,0.0180829]
["bitfinex","BTCUSD",1644003169657,0.00999,40628.0,40627.0,0.0180829]
["bitfinex","BTCUSD",1644003170055,0.00999,40628.0,40627.0,0.0130829]
["bitfinex","BTCUSD",1644003170854,0.00999,40628.0,40627.0,0.0530929]
["bitfinex","BTCUSD",1644003171055,0.00999,40628.0,40627.0,0.04001]
["bitfinex","BTCUSD",1644003172058,0.00999,40628.0,40624.0,0.0008342]
["bitfinex","BTCUSD",1644003172515,0.16245702,40625.0,40624.0,0.0008342]
["bitfinex","BTCUSD",1644003172707,0.26238537,40625.0,40624.0,0.0008342]
["bitfinex","BTCUSD",1644003172907,0.31238537,40625.0,40622.0,0.0616431]
["bitfinex","BTCUSD",1644003173107,0.31238537,40625.0,40622.0,0.04001]
["bitfinex","BTCUSD",1644003173307,0.0289758,40628.0,40622.0,0.04084421]
["bitfinex","BTCUSD",1644003174108,0.0289758,40628.0,40622.0,0.04001]
["bitfinex","BTCUSD",1644003174306,0.0289758,40628.0,40623.0,0.0008342]
["bitfinex","BTCUSD",1644003174307,0.14351996,40628.0,40623.0,0.0008342]
["bitfinex","BTCUSD",1644003174506,0.10204942,40627.0,40623.0,0.0008342]
["bitfinex","BTCUSD",1644003174707,0.15204942,40627.0,40623.0,0.0008342]
["bitfinex","BTCUSD",1644003174907,0.05,40627.0,40623.0,0.0008342]
["bitfinex","BTCUSD",1644003175109,0.0289758,40628.0,40623.0,0.0008342]
["bitfinex","BTCUSD",1644003175308,0.0289758,40628.0,40622.0,0.04001]
["bitfinex","BTCUSD",1644003175507,0.15555939,40628.0,40623.0,0.0008342]
["bitfinex","BTCUSD",1644003175907,0.15555939,40628.0,40625.0,0.04001]
["bitfinex","BTCUSD",1644003176459,0.07407466,40627.0,40623.0,0.0008342]
["bitfinex","BTCUSD",1644003176656,0.00999,40624.0,40621.0,0.04001]
["bitfinex","BTCUSD",1644003176855,0.14556939,40628.0,40624.0,0.0008342]
["bitfinex","BTCUSD",1644003177456,0.0189858,40628.0,40624.0,0.0008342]
["bitfinex","BTCUSD",1644003177658,0.00999,40626.0,40624.0,0.0008342]
["bitfinex","BTCUSD",1644003177856,0.00999,40626.0,40623.0,0.33693]
["bitfinex","BTCUSD",1644003178057,0.00999,40626.0,40624.0,0.00083419]
["bitfinex","BTCUSD",1644003178258,0.00999,40626.0,40625.0,0.45]
["bitfinex","BTCUSD",1644003178456,0.0189858,40628.0,40625.0,0.33693]
["bitfinex","BTCUSD",1644003178457,0.0289758,40628.0,40625.0,0.33693]
["bitfinex","BTCUSD",1644003178656,0.0289758,40628.0,40624.0,0.00083419]
["bitfinex","BTCUSD",1644003178657,0.12245695,40628.0,40624.0,0.00083419]
["bitfinex","BTCUSD",1644003179060,0.0289758,40628.0,40622.0,0.04001]
["bitfinex","BTCUSD",1644003180110,0.53378332,40625.0,40622.0,0.04001]
["bitfinex","BTCUSD",1644003180308,0.53378332,40625.0,40623.0,0.00083373]
["bitfinex","BTCUSD",1644003181311,0.43940188,40625.0,40620.0,0.05]
["bitfinex","BTCUSD",1644003181508,0.43940188,40625.0,40622.0,0.00083374]
["bitfinex","BTCUSD",1644003181911,0.44939188,40625.0,40622.0,0.00083374]
["bitfinex","BTCUSD",1644003182115,0.43940188,40625.0,40624.0,0.37694]
["bitfinex","BTCUSD",1644003182512,0.0189858,40628.0,40625.0,0.33693]
["bitfinex","BTCUSD",1644003182710,0.00999,40631.0,40627.0,0.04001]
["bitfinex","BTCUSD",1644003182912,0.00999,40631.0,40629.0,0.04001]
["bitfinex","BTCUSD",1644003183411,0.671689,40630.0,40624.0,0.15]
["bitfinex","BTCUSD",1644003183611,0.00999,40627.0,40624.0,0.15]
["bitfinex","BTCUSD",1644003183863,0.00999,40627.0,40625.0,0.04001]
["bitfinex","BTCUSD",1644003184162,0.00999,40627.0,40624.0,0.00083372]
["bitfinex","BTCUSD",1644003184365,0.00999,40627.0,40625.0,0.04001]
["bitfinex","BTCUSD",1644003184562,0.00999,40627.0,40624.0,0.00083372]
["bitfinex","BTCUSD",1644003184863,0.00999,40627.0,40625.0,0.04001]
["bitfinex","BTCUSD",1644003185163,0.00999,40627.0,40626.0,0.14179905]
["bitfinex","BTCUSD",1644003185361,0.00999,40627.0,40626.0,0.19179905]
["bitfinex","BTCUSD",1644003185561,0.00999,40627.0,40626.0,0.05]
["bitfinex","BTCUSD",1644003185761,0.00999,40627.0,40623.0,0.05083372]
["bitfinex","BTCUSD",1644003185965,0.00999,40627.0,40623.0,0.00083372]
["bitfinex","BTCUSD",1644003186161,0.00999,40627.0,40621.0,0.19001]
["bitfinex","BTCUSD",1644003186362,0.00999,40627.0,40623.0,0.00083373]
["bitfinex","BTCUSD",1644003186561,0.00999,40627.0,40624.0,0.15005121]
["bitfinex","BTCUSD",1644003186761,0.00999,40627.0,40624.0,0.20005121]
["bitfinex","BTCUSD",1644003187263,0.00999,40633.0,40626.0,0.79001]
["bitfinex","BTCUSD",1644003187516,0.01099,40636.0,40630.0,0.04001]
["bitfinex","BTCUSD",1644003187708,0.0008335,40634.0,40631.0,0.26796268]
["bitfinex","BTCUSD",1644003187907,0.0008335,40634.0,40633.0,0.04001]
["bitfinex","BTCUSD",1644003188106,0.0008335,40634.0,40633.0,0.09001]
["bitfinex","BTCUSD",1644003188306,0.0008335,40634.0,40633.0,0.51273705]
["bitfinex","BTCUSD",1644003188506,0.01099,40636.0,40633.0,0.04001]
["bitfinex","BTCUSD",1644003188706,0.01177494,40636.0,40633.0,0.04001]
["bitfinex","BTCUSD",1644003188906,0.00677494,40636.0,40635.0,0.04401]
["bitfinex","BTCUSD",1644003189808,0.00677494,40636.0,40632.0,0.19119205]
["bitfinex","BTCUSD",1644003189809,0.00599,40636.0,40632.0,0.19119205]
["bitfinex","BTCUSD",1644003190208,0.00599,40636.0,40632.0,0.05]
["bitfinex","BTCUSD",1644003190407,0.00599,40636.0,40632.0,0.09401]
["bitfinex","BTCUSD",1644003190605,0.00599,40636.0,40632.0,0.04401]
["bitfinex","BTCUSD",1644003191255,0.00635216,40636.0,40632.0,0.04401]
["bitfinex","BTCUSD",1644003191456,0.00599,40633.0,40630.0,0.06888511]
["bitfinex","BTCUSD",1644003191660,0.00599,40633.0,40630.0,0.01888511]
["bitfinex","BTCUSD",1644003192055,0.00599,40633.0,40625.0,0.04401]
["bitfinex","BTCUSD",1644003192261,0.00599,40631.0,40628.0,0.19942406]
["bitfinex","BTCUSD",1644003192458,0.02487511,40631.0,40629.0,0.33693]
["bitfinex","BTCUSD",1644003193258,0.01888511,40631.0,40629.0,0.38693]
["bitfinex","BTCUSD",1644003193456,0.01888511,40631.0,40630.0,0.35]
["bitfinex","BTCUSD",1644003193659,0.13800931,40630.0,40627.0,0.05]
["bitfinex","BTCUSD",1644003193857,0.13800931,40630.0,40625.0,0.09401]
["bitfinex","BTCUSD",1644003194060,0.00599,40626.0,40625.0,0.43094]
["bitfinex","BTCUSD",1644003194357,0.00599,40626.0,40625.0,0.53094]
["bitfinex","BTCUSD",1644003194558,0.00599,40626.0,40625.0,0.43094]
["bitfinex","BTCUSD",1644003195909,0.00599,40626.0,40625.0,0.04401]
["bitfinex","BTCUSD",1644003196709,0.00599,40626.0,40624.0,0.04401]
["bitfinex","BTCUSD",1644003196908,0.12863219,40626.0,40624.0,0.04401]
["bitfinex","BTCUSD",1644003197310,0.00599,40626.0,40624.0,0.04401]
["bitfinex","BTCUSD",1644003197808,0.00599,40626.0,40623.0,0.00083406]
["bitfinex","BTCUSD",1644003198007,0.00599,40626.0,40624.0,0.04401]
["bitfinex","BTCUSD",1644003198211,0.03090837,40639.0,40625.0,0.75]
["bitfinex","BTCUSD",1644003198413,0.00083383,40634.0,40624.0,0.05]
["bitfinex","BTCUSD",1644003198609,0.12529137,40630.0,40624.0,0.05]
["bitfinex","BTCUSD",1644003198853,0.12529137,40630.0,40625.0,0.006]
["bitfinex","BTCUSD",1644003198854,0.12483337,40630.0,40625.0,0.006]
["bitfinex","BTCUSD",1644003199055,0.17423337,40630.0,40625.0,0.006]
["bitfinex","BTCUSD",1644003199255,0.3638527,40629.0,40625.0,0.006]
["bitfinex","BTCUSD",1644003199858,0.4138527,40629.0,40625.0,0.006]
["bitfinex","BTCUSD",1644003200956,0.05,40629.0,40625.0,0.006]
["bitfinex","BTCUSD",1644003201458,0.05,40629.0,40626.0,0.34693]
["bitfinex","BTCUSD",1644003201858,0.0494,40635.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003202058,0.43417896,40632.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003202257,0.48417896,40632.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003202513,0.38464488,40633.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003203105,0.15349796,40631.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003203306,0.38464488,40633.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003203507,0.43464488,40633.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003203806,0.38464488,40633.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003204207,0.12379621,40630.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003204407,0.38464488,40633.0,40626.0,0.06]
["bitfinex","BTCUSD",1644003204607,0.38464488,40633.0,40628.0,0.05]
["bitfinex","BTCUSD",1644003204806,0.38464488,40633.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003205307,0.14303793,40631.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003206762,0.38464488,40633.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003207861,0.15818548,40630.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003208061,0.4205973,40627.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003209766,0.4699973,40627.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003210410,0.5199973,40627.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003210610,0.4699973,40627.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003210810,0.5199973,40627.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003212908,0.4699973,40627.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003213860,0.5199973,40627.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003214261,0.0494,40627.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003214461,0.15818548,40630.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003214664,0.05,40629.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003215263,0.42326524,40628.0,40626.0,0.01]
["bitfinex","BTCUSD",1644003216661,0.160955,40629.0,40626.0,0.06]
["bitfinex","BTCUSD",1644003216662,0.05,40629.0,40626.0,0.06]
["bitfinex","BTCUSD",1644003216860,0.164,40632.0,40626.0,0.06]
["bitfinex","BTCUSD",1644003217060,0.05,40632.0,40626.0,0.06]
["bitfinex","BTCUSD",1644003217259,0.00083385,40634.0,40626.0,0.06]
["bitfinex","BTCUSD",1644003217527,0.002,40637.0,40632.0,0.05]
["bitfinex","BTCUSD",1644003217724,0.002,40637.0,40632.0,1.4]
["bitfinex","BTCUSD",1644003217725,0.001,40633.0,40632.0,1.4]
["bitfinex","BTCUSD",1644003217926,0.001,40633.0,40632.0,1.88693]
["bitfinex","BTCUSD",1644003218321,0.001,40633.0,40632.0,0.53693]
["bitfinex","BTCUSD",1644003220324,0.01,40639.0,40633.0,1.551]
["bitfinex","BTCUSD",1644003220535,0.002,40648.0,40640.0,1.55]
["bitfinex","BTCUSD",1644003220725,0.01949295,40650.0,40648.0,1.55]
["bitfinex","BTCUSD",1644003220726,0.0011128,40650.0,40648.0,1.55]
["bitfinex","BTCUSD",1644003220924,0.0011128,40650.0,40649.0,1.88693]
["bitfinex","BTCUSD",1644003221124,0.0011128,40650.0,40649.0,0.33693]
["bitfinex","BTCUSD",1644003221362,0.0011128,40650.0,40649.0,1.70796626]
["bitfinex","BTCUSD",1644003221667,0.002,40656.0,40649.0,1.70796626]
["bitfinex","BTCUSD",1644003221668,0.001,40664.0,40651.0,1.88693]
["bitfinex","BTCUSD",1644003221860,0.001,40657.0,40656.0,0.05]
["bitfinex","BTCUSD",1644003222060,0.001,40664.0,40656.0,0.43693]
["bitfinex","BTCUSD",1644003222061,0.01024893,40659.0,40656.0,0.43693]
["bitfinex","BTCUSD",1644003222259,0.01024893,40659.0,40657.0,0.38693]
["bitfinex","BTCUSD",1644003222458,0.001,40667.0,40659.0,0.80650748]
["bitfinex","BTCUSD",1644003222459,0.46785457,40667.0,40659.0,0.80650748]
["bitfinex","BTCUSD",1644003222660,0.46785457,40667.0,40664.0,0.18446647]
["bitfinex","BTCUSD",1644003222862,0.46785457,40667.0,40663.0,0.12297893]
["bitfinex","BTCUSD",1644003223063,0.46785457,40667.0,40654.0,0.15]
["bitfinex","BTCUSD",1644003223459,0.14207041,40664.0,40659.0,0.1407339]
["bitfinex","BTCUSD",1644003223659,0.00083722,40663.0,40658.0,0.05]
["bitfinex","BTCUSD",1644003223858,0.00083722,40663.0,40657.0,0.05]
["bitfinex","BTCUSD",1644003224058,0.00083722,40663.0,40658.0,0.24599161]
["bitfinex","BTCUSD",1644003224260,0.00083722,40663.0,40660.0,0.029947]
["bitfinex","BTCUSD",1644003224458,0.00083722,40663.0,40662.0,1.03693]
["bitfinex","BTCUSD",1644003224662,0.01244723,40670.0,40662.0,1.03693]
["bitfinex","BTCUSD",1644003224861,0.01244723,40670.0,40663.0,0.33693]
["bitfinex","BTCUSD",1644003225111,0.01244723,40670.0,40663.0,0.47091]
["bitfinex","BTCUSD",1644003225112,0.0008372,40664.0,40663.0,0.47091]
["bitfinex","BTCUSD",1644003225310,0.0008372,40664.0,40663.0,0.94228083]
["bitfinex","BTCUSD",1644003225510,0.0008372,40664.0,40663.0,0.80830083]
["bitfinex","BTCUSD",1644003225713,0.0008372,40664.0,40663.0,0.45991834]
["bitfinex","BTCUSD",1644003225914,0.01579554,40670.0,40662.0,0.05]
["bitfinex","BTCUSD",1644003225915,0.01244723,40670.0,40662.0,0.05]
["bitfinex","BTCUSD",1644003226111,0.00083718,40666.0,40662.0,0.05]
["bitfinex","BTCUSD",1644003226322,0.00083718,40666.0,40659.0,0.2262132]
["bitfinex","BTCUSD",1644003226511,0.00083718,40666.0,40663.0,0.05]
["bitfinex","BTCUSD",1644003226711,0.00083718,40666.0,40664.0,0.33693]
["bitfinex","BTCUSD",1644003226910,0.00083718,40666.0,40664.0,0.38693]
["bitfinex","BTCUSD",1644003227112,0.01244723,40670.0,40665.0,0.93693]
["bitfinex","BTCUSD",1644003227309,0.01244723,40670.0,40667.0,0.05]
["bitfinex","BTCUSD",1644003227510,0.01244723,40670.0,40668.0,0.33693]
["bitfinex","BTCUSD",1644003227710,0.01244723,40670.0,40664.0,0.045]
["bitfinex","BTCUSD",1644003228017,0.01294723,40671.0,40660.0,0.1177]
["bitfinex","BTCUSD",1644003228227,0.12505541,40672.0,40656.0,0.1]
["bitfinex","BTCUSD",1644003228228,0.03993684,40672.0,40656.0,0.1]
["bitfinex","BTCUSD",1644003228511,0.061498,40667.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003228756,0.061498,40667.0,40662.0,0.14465709]
["bitfinex","BTCUSD",1644003228757,0.14412721,40665.0,40662.0,0.14465709]
["bitfinex","BTCUSD",1644003228953,0.14412721,40665.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003229154,0.19412721,40665.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003229355,0.3528651,40661.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003229555,0.33987701,40663.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003229756,0.05,40663.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003229956,0.05,40663.0,40658.0,0.0559]
["bitfinex","BTCUSD",1644003230156,0.0494,40663.0,40658.0,0.0559]
["bitfinex","BTCUSD",1644003230355,0.0008372,40664.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003230759,0.84081768,40667.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003230956,0.00083721,40663.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003231156,0.41747425,40660.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003231555,0.14605315,40662.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003231956,0.0494,40664.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003232158,0.00081617,40662.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003232358,0.00081617,40662.0,40658.0,0.0559]
["bitfinex","BTCUSD",1644003232611,0.00081617,40662.0,40661.0,1.4]
["bitfinex","BTCUSD",1644003232809,0.00081617,40662.0,40661.0,0.48693]
["bitfinex","BTCUSD",1644003233009,0.00081617,40662.0,40661.0,0.62249009]
["bitfinex","BTCUSD",1644003233208,0.00067933,40662.0,40661.0,0.53693]
["bitfinex","BTCUSD",1644003233411,0.00067933,40662.0,40661.0,0.48693]
["bitfinex","BTCUSD",1644003233808,0.00067933,40662.0,40661.0,0.38693]
["bitfinex","BTCUSD",1644003234009,0.00067933,40662.0,40661.0,0.43693]
["bitfinex","BTCUSD",1644003234407,0.00067933,40662.0,40661.0,0.56603641]
["bitfinex","BTCUSD",1644003235011,0.00067933,40662.0,40661.0,0.38693]
["bitfinex","BTCUSD",1644003235210,0.00067933,40662.0,40661.0,0.05]
["bitfinex","BTCUSD",1644003235413,0.00067933,40662.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003236015,0.44741099,40659.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003236257,0.49741099,40659.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003236458,0.05,40659.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003236660,0.00067933,40662.0,40659.0,0.33693]
["bitfinex","BTCUSD",1644003237257,0.00078887,40661.0,40659.0,0.33693]
["bitfinex","BTCUSD",1644003237457,0.00078887,40661.0,40660.0,0.33693]
["bitfinex","BTCUSD",1644003237657,0.00078887,40661.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003237858,0.00067933,40662.0,40659.0,0.05]
["bitfinex","BTCUSD",1644003238259,0.00146819,40662.0,40660.0,0.38693]
["bitfinex","BTCUSD",1644003238458,0.00146819,40662.0,40660.0,0.05]
["bitfinex","BTCUSD",1644003238662,0.00146819,40662.0,40661.0,0.55539532]
["bitfinex","BTCUSD",1644003238863,0.00146819,40662.0,40661.0,0.65539532]
["bitfinex","BTCUSD",1644003239159,0.00067933,40662.0,40661.0,2.13838741]
["bitfinex","BTCUSD",1644003239557,0.00067933,40662.0,40661.0,0.84986641]
["bitfinex","BTCUSD",1644003240016,0.00067933,40662.0,40661.0,0.63140109]
["bitfinex","BTCUSD",1644003241010,0.00067933,40662.0,40661.0,0.498409]
["bitfinex","BTCUSD",1644003241220,0.00067933,40662.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003241415,0.0494,40661.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003242212,0.53393966,40660.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003242417,1.1494,40659.0,40658.0,0.0059]
["bitfinex","BTCUSD",1644003242717,1.1494,40659.0,40649.0,0.01973443]
["bitfinex","BTCUSD",1644003242718,0.09692998,40650.0,40649.0,0.01973443]
["bitfinex","BTCUSD",1644003242921,0.14632998,40650.0,40649.0,0.01973443]
["bitfinex","BTCUSD",1644003243119,0.14632998,40650.0,40632.0,0.1198]
["bitfinex","BTCUSD",1644003243120,0.36909441,40648.0,40642.0,0.00083679]
["bitfinex","BTCUSD",1644003243315,0.37630266,40647.0,40642.0,0.00083679]
["bitfinex","BTCUSD",1644003243513,0.65339902,40647.0,40642.0,0.00083679]
["bitfinex","BTCUSD",1644003243962,0.50528878,40647.0,40642.0,0.00083679]
["bitfinex","BTCUSD",1644003244159,0.50564709,40647.0,40637.0,0.40045335]
["bitfinex","BTCUSD",1644003244360,0.50564709,40647.0,40644.0,0.05]
["bitfinex","BTCUSD",1644003244757,0.50564709,40647.0,40637.0,0.40045335]
["bitfinex","BTCUSD",1644003244957,0.50564709,40647.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003244958,0.12432561,40645.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003245159,0.12432561,40645.0,40632.0,0.05]
["bitfinex","BTCUSD",1644003245160,0.26270223,40644.0,40632.0,0.05]
["bitfinex","BTCUSD",1644003245360,0.31270223,40644.0,40641.0,0.155]
["bitfinex","BTCUSD",1644003245557,0.31270223,40644.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003245857,0.31270223,40644.0,40641.0,0.155]
["bitfinex","BTCUSD",1644003245858,0.16093,40644.0,40641.0,0.155]
["bitfinex","BTCUSD",1644003246058,0.0994,40644.0,40641.0,0.2729759]
["bitfinex","BTCUSD",1644003246459,0.0994,40644.0,40641.0,0.155]
["bitfinex","BTCUSD",1644003246856,0.0994,40644.0,40640.0,0.00083621]
["bitfinex","BTCUSD",1644003247258,0.0994,40644.0,40638.0,0.04583621]
["bitfinex","BTCUSD",1644003247516,0.05,40644.0,40639.0,0.13430355]
["bitfinex","BTCUSD",1644003247709,0.55416379,40640.0,40639.0,0.061517]
["bitfinex","BTCUSD",1644003247909,0.55416379,40640.0,40631.0,0.25609352]
["bitfinex","BTCUSD",1644003247910,0.23141495,40640.0,40638.0,0.33693]
["bitfinex","BTCUSD",1644003248107,0.23141495,40640.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003248108,0.05356379,40640.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003248309,0.00416379,40632.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003248608,0.00416379,40632.0,40631.0,0.34693]
["bitfinex","BTCUSD",1644003248909,0.00416379,40632.0,40631.0,0.86966478]
["bitfinex","BTCUSD",1644003249113,0.0494,40635.0,40634.0,0.16483621]
["bitfinex","BTCUSD",1644003250010,0.0394,40636.0,40635.0,0.4]
["bitfinex","BTCUSD",1644003250214,0.02143861,40637.0,40636.0,1.88693]
["bitfinex","BTCUSD",1644003250410,0.02143861,40637.0,40636.0,0.43693]
["bitfinex","BTCUSD",1644003251009,0.02143861,40637.0,40636.0,0.55338385]
["bitfinex","BTCUSD",1644003251864,0.12638266,40652.0,40639.0,1.55]
["bitfinex","BTCUSD",1644003252062,0.12638266,40652.0,40651.0,0.99795425]
["bitfinex","BTCUSD",1644003252063,0.00334366,40652.0,40651.0,0.99795425]
["bitfinex","BTCUSD",1644003252262,0.00334366,40652.0,40651.0,0.33693]
["bitfinex","BTCUSD",1644003252462,0.00067933,40662.0,40650.0,0.33693]
["bitfinex","BTCUSD",1644003252663,0.00067933,40662.0,40652.0,0.045]
["bitfinex","BTCUSD",1644003252861,0.00067933,40662.0,40649.0,0.11149904]
["bitfinex","BTCUSD",1644003252862,0.005,40651.0,40650.0,1.53321932]
["bitfinex","BTCUSD",1644003253062,0.74867448,40662.0,40650.0,1.53321932]
["bitfinex","BTCUSD",1644003253261,0.74867448,40662.0,40650.0,1.63321932]
["bitfinex","BTCUSD",1644003253561,0.005,40654.0,40651.0,0.33693]
["bitfinex","BTCUSD",1644003253760,0.005,40654.0,40651.0,0.38693]
["bitfinex","BTCUSD",1644003253962,0.005,40654.0,40653.0,1.145]
["bitfinex","BTCUSD",1644003254167,0.005,40658.0,40653.0,0.93193]
["bitfinex","BTCUSD",1644003254362,0.005,40658.0,40657.0,0.46112259]
["bitfinex","BTCUSD",1644003254566,0.00067933,40662.0,40659.0,0.33693]
["bitfinex","BTCUSD",1644003254763,0.00067933,40662.0,40657.0,0.74177344]
["bitfinex","BTCUSD",1644003254764,0.00067933,40662.0,40661.0,0.38693]
["bitfinex","BTCUSD",1644003255027,0.00067933,40662.0,40661.0,0.5465011]
["bitfinex","BTCUSD",1644003255214,0.00067933,40662.0,40661.0,0.6959011]
["bitfinex","BTCUSD",1644003255714,0.00067933,40662.0,40661.0,0.597813]
["bitfinex","BTCUSD",1644003255913,0.00067933,40662.0,40661.0,0.53633]
["bitfinex","BTCUSD",1644003256723,0.00067933,40662.0,40661.0,0.6414093]
["bitfinex","BTCUSD",1644003256917,0.00067933,40662.0,40661.0,0.48693]
["bitfinex","BTCUSD",1644003257517,0.00067933,40662.0,40661.0,0.33693]
["bitfinex","BTCUSD",1644003257718,0.00067933,40662.0,40658.0,0.05]
["bitfinex","BTCUSD",1644003257918,0.00067933,40662.0,40658.0,0.0994]
["bitfinex","BTCUSD",1644003258117,0.36586349,40662.0,40658.0,0.0994]
["bitfinex","BTCUSD",1644003258320,0.36586349,40662.0,40657.0,0.63023939]
["bitfinex","BTCUSD",1644003258518,0.36586349,40662.0,40657.0,0.0191168]
["bitfinex","BTCUSD",1644003258519,0.21624877,40661.0,40657.0,0.0191168]
["bitfinex","BTCUSD",1644003258762,0.36769941,40662.0,40657.0,0.0191168]
["bitfinex","BTCUSD",1644003259161,0.41769941,40662.0,40657.0,0.0191168]
["bitfinex","BTCUSD",1644003259559,0.08543167,40664.0,40654.0,0.12907732]
["bitfinex","BTCUSD",1644003259761,0.20195085,40665.0,40658.0,0.4481639]
["bitfinex","BTCUSD",1644003259963,0.20195085,40665.0,40661.0,1.10430222]
["bitfinex","BTCUSD",1644003259964,0.00083593,40662.0,40661.0,1.10430222]
["bitfinex","BTCUSD",1644003260162,0.00083593,40662.0,40661.0,1.49123222]
["bitfinex","BTCUSD",1644003260765,0.00083593,40662.0,40661.0,1.54063222]
["bitfinex","BTCUSD",1644003260963,0.001,40666.0,40661.0,0.64063222]
["bitfinex","BTCUSD",1644003261169,0.001,40666.0,40665.0,0.51580001]
["bitfinex","BTCUSD",1644003261367,0.001,40666.0,40665.0,1.00273001]
["bitfinex","BTCUSD",1644003261564,0.001,40666.0,40665.0,1.04213001]
["bitfinex","BTCUSD",1644003261763,0.001,40666.0,40665.0,1.28213001]
["bitfinex","BTCUSD",1644003261967,0.001,40666.0,40665.0,1.93213001]
["bitfinex","BTCUSD",1644003262364,0.001,40666.0,40665.0,1.34360401]
["bitfinex","BTCUSD",1644003263014,0.001,40666.0,40665.0,1.84360401]
["bitfinex","BTCUSD",1644003263415,0.002,40670.0,40666.0,1.55]
["bitfinex","BTCUSD",1644003263615,0.002,40670.0,40669.0,1.998396]
["bitfinex","BTCUSD",1644003263814,0.002,40670.0,40669.0,0.647796]
["bitfinex","BTCUSD",1644003264014,0.002,40670.0,40669.0,0.547796]
["bitfinex","BTCUSD",1644003264213,0.002,40670.0,40669.0,0.647796]
["bitfinex","BTCUSD",1644003264415,0.00307811,40674.0,40672.0,0.36494423]
["bitfinex","BTCUSD",1644003264619,0.00235316,40684.0,40673.0,0.398397]
["bitfinex","BTCUSD",1644003264815,0.00314378,40678.0,40673.0,0.448397]
["bitfinex","BTCUSD",1644003265014,0.00314378,40678.0,40674.0,0.33693]
["bitfinex","BTCUSD",1644003265617,0.00235316,40684.0,40674.0,0.43693]
["bitfinex","BTCUSD",1644003265816,0.00235316,40684.0,40674.0,0.66160373]
["bitfinex","BTCUSD",1644003266016,0.00235316,40684.0,40674.0,0.43633]
["bitfinex","BTCUSD",1644003266459,0.13871397,40678.0,40674.0,0.43633]
["bitfinex","BTCUSD",1644003267058,0.13871397,40678.0,40674.0,0.38633]
["bitfinex","BTCUSD",1644003267659,0.13871397,40678.0,40674.0,0.0494]
["bitfinex","BTCUSD",1644003267863,0.18871397,40678.0,40674.0,0.0494]
["bitfinex","BTCUSD",1644003268359,0.00135768,40677.0,40674.0,0.0494]
["bitfinex","BTCUSD",1644003268960,0.30834281,40676.0,40670.0,0.021176]
["bitfinex","BTCUSD",1644003269265,0.05,40673.0,40670.0,0.021176]
["bitfinex","BTCUSD",1644003269460,0.05,40673.0,40670.0,0.03929809]
["bitfinex","BTCUSD",1644003269662,0.05183577,40675.0,40670.0,0.03929809]
["bitfinex","BTCUSD",1644003269865,0.11887848,40671.0,40670.0,0.03929809]
["bitfinex","BTCUSD",1644003270110,0.16887848,40671.0,40670.0,0.03929809]
["bitfinex","BTCUSD",1644003271510,0.16887848,40671.0,40665.0,0.01803548]
["bitfinex","BTCUSD",1644003271511,0.05,40671.0,40665.0,0.01803548]
["bitfinex","BTCUSD",1644003271710,0.001,40675.0,40665.0,0.01803548]
["bitfinex","BTCUSD",1644003271910,0.0008358,40673.0,40665.0,0.01803548]
["bitfinex","BTCUSD",1644003272113,0.0008358,40673.0,40672.0,0.05]
["bitfinex","BTCUSD",1644003272311,0.0008358,40673.0,40672.0,0.75]
["bitfinex","BTCUSD",1644003272515,0.0008358,40673.0,40672.0,0.05]
["bitfinex","BTCUSD",1644003272911,0.15976178,40674.0,40669.0,0.53947966]
["bitfinex","BTCUSD",1644003273310,0.15976178,40674.0,40669.0,0.51350414]
["bitfinex","BTCUSD",1644003273511,0.15976178,40674.0,40669.0,0.1]
["bitfinex","BTCUSD",1644003273956,0.15976178,40674.0,40668.0,0.02105399]
["bitfinex","BTCUSD",1644003274157,0.001,40675.0,40671.0,0.14087726]
["bitfinex","BTCUSD",1644003274358,0.00083578,40674.0,40671.0,0.14087726]
["bitfinex","BTCUSD",1644003274557,0.00083578,40674.0,40672.0,0.05]
["bitfinex","BTCUSD",1644003274757,0.00083578,40674.0,40673.0,1.61672002]
["bitfinex","BTCUSD",1644003274957,0.00083578,40674.0,40673.0,0.55365002]
["bitfinex","BTCUSD",1644003275159,0.00083578,40674.0,40673.0,0.60365002]
["bitfinex","BTCUSD",1644003275355,0.001,40675.0,40673.0,0.60365002]
["bitfinex","BTCUSD",1644003275356,0.002,40675.0,40673.0,0.60365002]
["bitfinex","BTCUSD",1644003275557,0.002,40675.0,40674.0,0.555111]
["bitfinex","BTCUSD",1644003275757,0.002,40675.0,40672.0,0.05]
["bitfinex","BTCUSD",1644003275955,0.002,40675.0,40673.0,0.33693]
["bitfinex","BTCUSD",1644003276355,0.002,40675.0,40673.0,0.38693]
["bitfinex","BTCUSD",1644003276557,0.002,40675.0,40674.0,0.33693]
["bitfinex","BTCUSD",1644003276857,0.002,40675.0,40673.0,0.33693]
["bitfinex","BTCUSD",1644003277356,0.002,40675.0,40674.0,0.33693]
["bitfinex","BTCUSD",1644003278011,0.002,40675.0,40670.0,0.01883852]
["bitfinex","BTCUSD",1644003278012,0.07965557,40673.0,40670.0,0.01883852]
["bitfinex","BTCUSD",1644003278209,0.12965557,40673.0,40670.0,0.01883852]
["bitfinex","BTCUSD",1644003278608,0.05,40673.0,40670.0,0.01883852]
["bitfinex","BTCUSD",1644003279209,0.00083619,40674.0,40670.0,0.01883852]
["bitfinex","BTCUSD",1644003279612,0.00083619,40674.0,40668.0,0.0021]
["bitfinex","BTCUSD",1644003280010,0.34159125,40674.0,40668.0,0.0021]
["bitfinex","BTCUSD",1644003280210,0.34075506,40674.0,40668.0,0.0021]
["bitfinex","BTCUSD",1644003280518,0.00083619,40673.0,40668.0,0.0021]
["bitfinex","BTCUSD",1644003280910,0.15475154,40669.0,40668.0,0.0021]
["bitfinex","BTCUSD",1644003281361,0.34075506,40674.0,40668.0,0.0021]
["bitfinex","BTCUSD",1644003281560,0.00083622,40671.0,40668.0,0.0021]
["bitfinex","BTCUSD",1644003282361,0.11422888,40669.0,40668.0,0.0021]
["bitfinex","BTCUSD",1644003282560,0.34075506,40674.0,40668.0,0.0021]
["bitfinex","BTCUSD",1644003282862,0.00083621,40672.0,40668.0,0.0021]
["bitfinex","BTCUSD",1644003283063,0.17866077,40666.0,40661.0,0.16363048]
["bitfinex","BTCUSD",1644003283265,0.17866077,40666.0,40662.0,0.38693]
["bitfinex","BTCUSD",1644003283462,0.17866077,40666.0,40661.0,0.05]
["bitfinex","BTCUSD",1644003284068,0.36542878,40663.0,40661.0,0.05]
["bitfinex","BTCUSD",1644003284465,0.1471904,40662.0,40661.0,0.05]
["bitfinex","BTCUSD",1644003284764,0.17866077,40666.0,40661.0,0.05]
["bitfinex","BTCUSD",1644003285520,0.011,40679.0,40663.0,0.05]
["bitfinex","BTCUSD",1644003285725,2.3321,41031.0,40663.0,0.05]
["bitfinex","BTCUSD",1644003285726,0.14624626,40682.0,40667.0,0.05]
["bitfinex","BTCUSD",1644003285920,0.0494,40682.0,40667.0,0.05]
["bitfinex","BTCUSD",1644003286122,0.0494,40682.0,40680.0,0.02197366]
["bitfinex","BTCUSD",1644003286321,0.283852,40682.0,40680.0,0.02197366]
["bitfinex","BTCUSD",1644003286521,0.28584864,40681.0,40680.0,0.02197366]
["bitfinex","BTCUSD",1644003287122,0.33584864,40681.0,40680.0,0.02197366]
["bitfinex","BTCUSD",1644003287625,0.33584864,40681.0,40670.0,0.40273103]
["bitfinex","BTCUSD",1644003287824,0.12282709,40679.0,40670.0,0.40273103]
["bitfinex","BTCUSD",1644003288229,0.1425513,40676.0,40670.0,0.51636926]
["bitfinex","BTCUSD",1644003288423,0.1425513,40676.0,40662.0,0.05]
["bitfinex","BTCUSD",1644003288626,0.1925513,40676.0,40662.0,0.05]
["bitfinex","BTCUSD",1644003288864,0.1925513,40676.0,40662.0,0.05016727]
["bitfinex","BTCUSD",1644003289263,0.1925513,40676.0,40663.0,0.33561163]
["bitfinex","BTCUSD",1644003289463,0.1925513,40676.0,40666.0,0.11535627]
["bitfinex","BTCUSD",1644003289665,0.05,40676.0,40666.0,0.11535627]
["bitfinex","BTCUSD",1644003289865,0.12282709,40679.0,40669.0,0.00049115]
["bitfinex","BTCUSD",1644003290365,0.061486,40677.0,40669.0,0.00049115]
["bitfinex","BTCUSD",1644003290772,0.15568364,40674.0,40669.0,0.00049115]
["bitfinex","BTCUSD",1644003290968,0.061487,40676.0,40667.0,0.0494]
["bitfinex","BTCUSD",1644003291168,0.061487,40676.0,40671.0,0.00049113]
["bitfinex","BTCUSD",1644003291369,0.111487,40676.0,40671.0,0.00049113]
["bitfinex","BTCUSD",1644003292070,0.061487,40676.0,40667.0,0.0494]
["bitfinex","BTCUSD",1644003292271,0.061487,40676.0,40671.0,0.00083549]
["bitfinex","BTCUSD",1644003292514,0.061481,40679.0,40671.0,0.00083549]
["bitfinex","BTCUSD",1644003293108,0.1264187,40675.0,40673.0,0.01]
["bitfinex","BTCUSD",1644003293511,0.1264187,40675.0,40673.0,0.01083547]
["bitfinex","BTCUSD",1644003293710,0.1764187,40675.0,40673.0,0.01083547]
["bitfinex","BTCUSD",1644003294511,0.1764187,40675.0,40673.0,0.01]
["bitfinex","BTCUSD",1644003296360,1.53113568,40674.0,40668.0,0.02159102]
["bitfinex","BTCUSD",1644003296563,0.14999219,40673.0,40668.0,0.02159102]
["bitfinex","BTCUSD",1644003296763,0.24999219,40673.0,40668.0,0.02159102]
["bitfinex","BTCUSD",1644003297060,0.24999219,40673.0,40668.0,0.02238919]
["bitfinex","BTCUSD",1644003297460,0.111504,40672.0,40668.0,0.02238919]
["bitfinex","BTCUSD",1644003297660,0.061504,40672.0,40668.0,0.02238919]
["bitfinex","BTCUSD",1644003297862,0.111504,40672.0,40668.0,0.02238919]
["bitfinex","BTCUSD",1644003298061,0.061504,40672.0,40668.0,0.02159102]
["bitfinex","BTCUSD",1644003298261,0.061504,40672.0,40668.0,0.00079818]
["bitfinex","BTCUSD",1644003298468,0.061492,40673.0,40671.0,1.2]
["bitfinex","BTCUSD",1644003299062,0.061492,40673.0,40669.0,0.3576592]
["bitfinex","BTCUSD",1644003299262,0.06149,40674.0,40670.0,0.33693]
["bitfinex","BTCUSD",1644003299464,0.1618824,40675.0,40670.0,0.46827648]
["bitfinex","BTCUSD",1644003299662,0.061482,40681.0,40670.0,0.13134648]
["bitfinex","BTCUSD",1644003299864,0.061482,40681.0,40670.0,0.3775428]
["bitfinex","BTCUSD",1644003300122,0.3595741,40682.0,40671.0,0.05]
["bitfinex","BTCUSD",1644003300522,0.061486,40681.0,40671.0,0.05]
["bitfinex","BTCUSD",1644003300721,0.061486,40681.0,40674.0,0.00078871]
["bitfinex","BTCUSD",1644003301521,0.15178241,40679.0,40671.0,0.05]
["bitfinex","BTCUSD",1644003302123,0.15178241,40679.0,40674.0,0.05]
["bitfinex","BTCUSD",1644003302320,0.20178241,40679.0,40674.0,0.05]
["bitfinex","BTCUSD",1644003303223,0.24004141,40678.0,40670.0,0.05]
["bitfinex","BTCUSD",1644003303421,0.46663886,40675.0,40669.0,0.02099197]
["bitfinex","BTCUSD",1644003303627,0.24619632,40674.0,40670.0,0.02168256]
["bitfinex","BTCUSD",1644003303868,0.61582108,40675.0,40670.0,0.02168256]
["bitfinex","BTCUSD",1644003304068,0.061495,40673.0,40670.0,0.02168256]
["bitfinex","BTCUSD",1644003304268,0.12988976,40672.0,40670.0,0.02251839]
["bitfinex","BTCUSD",1644003304766,0.061495,40673.0,40670.0,0.02251839]
["bitfinex","BTCUSD",1644003305368,0.41479829,40675.0,40670.0,0.02168256]
["bitfinex","BTCUSD",1644003305769,0.41479829,40675.0,40669.0,0.00083584]
["bitfinex","BTCUSD",1644003306171,0.47628729,40675.0,40669.0,0.00083584]
["bitfinex","BTCUSD",1644003306566,0.57215116,40675.0,40664.0,0.2089154]
["bitfinex","BTCUSD",1644003306768,0.57215116,40675.0,40663.0,0.50019103]
["bitfinex","BTCUSD",1644003306769,0.061489,40675.0,40672.0,0.1]
["bitfinex","BTCUSD",1644003306969,0.001,40679.0,40674.0,0.05]
["bitfinex","BTCUSD",1644003307171,0.001,40679.0,40678.0,1.6]
["bitfinex","BTCUSD",1644003307369,0.001,40679.0,40678.0,2.07081302]
["bitfinex","BTCUSD",1644003307813,0.001,40679.0,40678.0,1.12120028]
["bitfinex","BTCUSD",1644003308113,0.001,40679.0,40678.0,1.08266728]
["bitfinex","BTCUSD",1644003308511,0.001,40679.0,40678.0,1.38266728]
["bitfinex","BTCUSD",1644003308912,0.001,40679.0,40678.0,1.37766728]
["bitfinex","BTCUSD",1644003309314,4.92e-06,40681.0,40680.0,0.061449]
["bitfinex","BTCUSD",1644003309514,0.17703,40699.0,40681.0,1.55]
["bitfinex","BTCUSD",1644003309714,0.17703,40699.0,40698.0,0.38287202]
["bitfinex","BTCUSD",1644003310115,0.49353537,40699.0,40698.0,0.05]
["bitfinex","BTCUSD",1644003310315,0.49353537,40699.0,40693.0,0.0494]
["bitfinex","BTCUSD",1644003310316,0.48853537,40699.0,40696.0,0.04]
["bitfinex","BTCUSD",1644003310712,0.15961422,40698.0,40696.0,0.04]
["bitfinex","BTCUSD",1644003310911,0.48853537,40699.0,40696.0,0.04]
["bitfinex","BTCUSD",1644003311112,0.17203,40699.0,40696.0,0.04]
["bitfinex","BTCUSD",1644003311766,0.1434544,40697.0,40696.0,0.04]
["bitfinex","BTCUSD",1644003311965,0.17203,40699.0,40696.0,0.04]
["bitfinex","BTCUSD",1644003312168,0.52412963,40699.0,40696.0,0.04]
["bitfinex","BTCUSD",1644003312369,0.22203,40699.0,40696.0,0.04]
["bitfinex","BTCUSD",1644003312566,0.001,40698.0,40697.0,0.09]
["bitfinex","BTCUSD",1644003312766,0.001,40698.0,40696.0,0.04]
["bitfinex","BTCUSD",1644003312965,0.13380986,40698.0,40696.0,0.04]
["bitfinex","BTCUSD",1644003313167,0.09752522,40697.0,40696.0,0.04]
["bitfinex","BTCUSD",1644003313368,0.8026165,40697.0,40691.0,0.01884826]
["bitfinex","BTCUSD",1644003313569,0.9026165,40697.0,40693.0,0.01989103]
["bitfinex","BTCUSD",1644003313768,0.9976165,40697.0,40693.0,0.01989103]
["bitfinex","BTCUSD",1644003313971,0.24619632,40696.0,40693.0,0.01989103]
["bitfinex","BTCUSD",1644003314169,0.36402788,40687.0,40686.0,0.00083561]
["bitfinex","BTCUSD",1644003314368,0.061471,40693.0,40686.0,0.00083561]
["bitfinex","BTCUSD",1644003314369,0.34619632,40692.0,40686.0,0.00083561]
["bitfinex","BTCUSD",1644003314570,0.184418,40689.0,40686.0,0.00083561]
["bitfinex","BTCUSD",1644003314769,0.43061432,40689.0,40686.0,0.00083561]
["bitfinex","BTCUSD",1644003315027,0.43061432,40689.0,40675.0,0.1602]
["bitfinex","BTCUSD",1644003315028,0.172946,40689.0,40675.0,0.04]
["bitfinex","BTCUSD",1644003315218,0.172949,40688.0,40679.0,0.04]
["bitfinex","BTCUSD",1644003315416,0.172949,40688.0,40675.0,0.18679076]
["bitfinex","BTCUSD",1644003315417,0.44114919,40687.0,40675.0,0.18679076]
["bitfinex","BTCUSD",1644003315619,0.061476,40685.0,40675.0,0.18679076]
["bitfinex","BTCUSD",1644003315818,0.061476,40685.0,40677.0,0.04]
["bitfinex","BTCUSD",1644003316218,0.13294483,40684.0,40677.0,0.04]
["bitfinex","BTCUSD",1644003316521,0.061476,40685.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003316719,0.061471,40684.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003316918,0.061471,40684.0,40679.0,0.00083564]
["bitfinex","BTCUSD",1644003317119,0.29668469,40684.0,40679.0,0.00083564]
["bitfinex","BTCUSD",1644003317319,0.34668469,40684.0,40675.0,0.18679076]
["bitfinex","BTCUSD",1644003317524,0.30357582,40680.0,40679.0,0.00083563]
["bitfinex","BTCUSD",1644003317721,0.69660099,40680.0,40679.0,0.00083563]
["bitfinex","BTCUSD",1644003318220,0.64660099,40680.0,40679.0,0.00083563]
["bitfinex","BTCUSD",1644003318618,0.78853959,40680.0,40678.0,0.04]
["bitfinex","BTCUSD",1644003318862,0.23250718,40679.0,40678.0,0.04]
["bitfinex","BTCUSD",1644003319066,0.50568942,40680.0,40678.0,0.04]
["bitfinex","BTCUSD",1644003319361,0.060175,40680.0,40678.0,0.04]
["bitfinex","BTCUSD",1644003319562,0.061472,40682.0,40678.0,0.04]
["bitfinex","BTCUSD",1644003319764,0.061472,40682.0,40679.0,0.04]
["bitfinex","BTCUSD",1644003319962,0.245882,40687.0,40679.0,0.04]
["bitfinex","BTCUSD",1644003320163,0.58312994,40687.0,40679.0,0.04]
["bitfinex","BTCUSD",1644003320362,0.12972459,40685.0,40680.0,0.11776496]
["bitfinex","BTCUSD",1644003320561,0.12972459,40685.0,40682.0,0.04]
["bitfinex","BTCUSD",1644003320762,0.2353716,40686.0,40680.0,0.15776496]
["bitfinex","BTCUSD",1644003321165,0.2968426,40686.0,40681.0,0.00083561]
["bitfinex","BTCUSD",1644003321462,0.061474,40685.0,40681.0,0.00083561]
["bitfinex","BTCUSD",1644003322266,0.13709744,40683.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003322518,0.23477516,40682.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003323313,0.19857544,40683.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003323814,0.23067523,40682.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003325715,0.40363923,40682.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003325918,0.23022628,40681.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003327560,0.52998504,40682.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003327860,0.23037585,40681.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003328461,0.52573289,40682.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003328664,0.26887758,40686.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003329065,0.00083492,40690.0,40681.0,0.33025259]
["bitfinex","BTCUSD",1644003329265,0.00083492,40690.0,40689.0,0.85]
["bitfinex","BTCUSD",1644003329465,0.001,40698.0,40697.0,0.13370729]
["bitfinex","BTCUSD",1644003329661,0.001,40698.0,40697.0,0.04]
["bitfinex","BTCUSD",1644003330116,0.37007652,40698.0,40697.0,0.04]
["bitfinex","BTCUSD",1644003330714,0.48854311,40698.0,40697.0,0.04]
["bitfinex","BTCUSD",1644003331313,0.37007652,40698.0,40697.0,0.04]
["bitfinex","BTCUSD",1644003331713,0.37007652,40698.0,40697.0,0.0403]
["bitfinex","BTCUSD",1644003332115,0.001,40698.0,40697.0,0.0403]
["bitfinex","BTCUSD",1644003332514,0.233487,40699.0,40697.0,0.0403]
["bitfinex","BTCUSD",1644003332515,0.233387,40699.0,40697.0,0.0403]
["bitfinex","BTCUSD",1644003334764,0.231787,40699.0,40697.0,0.0403]
["bitfinex","BTCUSD",1644003335966,0.65246697,40699.0,40697.0,0.0403]
["bitfinex","BTCUSD",1644003336167,0.65246697,40699.0,40697.0,0.0418]
["bitfinex","BTCUSD",1644003336168,0.231787,40699.0,40697.0,0.0418]
["bitfinex","BTCUSD",1644003336468,0.17203,40699.0,40697.0,0.0418]
["bitfinex","BTCUSD",1644003337266,0.17203,40699.0,40698.0,0.1330158]
["bitfinex","BTCUSD",1644003339111,0.17203,40699.0,40698.0,0.4699458]
["bitfinex","BTCUSD",1644003340013,0.17203,40699.0,40698.0,0.4669038]
["bitfinex","BTCUSD",1644003340613,0.17203,40699.0,40698.0,0.1299738]
["bitfinex","BTCUSD",1644003341261,0.17203,40699.0,40698.0,0.4669038]
["bitfinex","BTCUSD",1644003341664,0.17113,40699.0,40698.0,0.4669038]
["bitfinex","BTCUSD",1644003341863,0.428135,40700.0,40698.0,0.4669038]
["bitfinex","BTCUSD",1644003342062,0.0004188,40702.0,40699.0,0.49]
["bitfinex","BTCUSD",1644003342269,0.0004188,40702.0,40701.0,0.04]
["bitfinex","BTCUSD",1644003344062,0.0004188,40702.0,40701.0,0.19937545]
["bitfinex","BTCUSD",1644003344266,0.0004188,40702.0,40698.0,10.0003]
["bitfinex","BTCUSD",1644003344465,0.0618728,40702.0,40698.0,10.0003]
["bitfinex","BTCUSD",1644003344866,0.0618728,40702.0,40699.0,0.04]
["bitfinex","BTCUSD",1644003346113,0.1547798,40702.0,40699.0,0.04]
["bitfinex","BTCUSD",1644003346313,0.2662358,40702.0,40699.0,0.04]
["bitfinex","BTCUSD",1644003346514,0.35610349,40702.0,40699.0,0.04]
["bitfinex","BTCUSD",1644003346917,0.35610349,40702.0,40698.0,10.0003]
["bitfinex","BTCUSD",1644003347522,0.16445706,40702.0,40698.0,10.0003]
["bitfinex","BTCUSD",1644003348018,0.10300106,40702.0,40699.0,0.04]
["bitfinex","BTCUSD",1644003348218,0.10300106,40702.0,40699.0,0.0003]
["bitfinex","BTCUSD",1644003348518,0.0618728,40702.0,40699.0,0.0403]
["bitfinex","BTCUSD",1644003348774,0.0618728,40702.0,40699.0,0.0003]
["bitfinex","BTCUSD",1644003349070,0.1847798,40702.0,40699.0,0.0003]
["bitfinex","BTCUSD",1644003349872,0.2347798,40702.0,40699.0,0.0003]
["bitfinex","BTCUSD",1644003350271,0.2341798,40702.0,40699.0,0.0003]
["bitfinex","BTCUSD",1644003350678,0.0628708,40702.0,40699.0,0.0003]
["bitfinex","BTCUSD",1644003350873,0.0578708,40702.0,40699.0,0.1853]
["bitfinex","BTCUSD",1644003351072,0.0578708,40702.0,40699.0,0.0403]
["bitfinex","BTCUSD",1644003351272,0.0578708,40702.0,40699.0,0.1853]
["bitfinex","BTCUSD",1644003351473,0.0578708,40702.0,40699.0,0.0003]
["bitfinex","BTCUSD",1644003351673,0.0578708,40702.0,40699.0,0.0403]
["bitfinex","BTCUSD",1644003352077,0.0578708,40702.0,40699.0,0.0003]
["bitfinex","BTCUSD",1644003352274,0.0578708,40702.0,40699.0,0.0403]
["bitfinex","BTCUSD",1644003352517,0.0014188,40702.0,40699.0,0.0403]
["bitfinex","BTCUSD",1644003353812,0.0014188,40702.0,40698.0,10.145]
["bitfinex","BTCUSD",1644003353813,1.0,40699.0,40698.0,10.0]
["bitfinex","BTCUSD",1644003354014,1.0,40699.0,40697.0,0.0015]
["bitfinex","BTCUSD",1644003354015,1.38984257,40699.0,40697.0,0.0015]
["bitfinex","BTCUSD",1644003354217,1.45,40697.0,40680.0,0.04]
["bitfinex","BTCUSD",1644003354412,1.45,40697.0,40686.0,0.04]
["bitfinex","BTCUSD",1644003354413,0.0453,40696.0,40686.0,0.04]
["bitfinex","BTCUSD",1644003354612,0.0453,40696.0,40679.0,0.5918]
["bitfinex","BTCUSD",1644003354613,0.0564716,40695.0,40679.0,0.5918]
["bitfinex","BTCUSD",1644003354815,0.0453,40694.0,40689.0,0.12917143]
["bitfinex","BTCUSD",1644003355014,0.061471,40693.0,40689.0,0.12917143]
["bitfinex","BTCUSD",1644003355216,0.0453,40692.0,40689.0,0.12917143]
["bitfinex","BTCUSD",1644003355413,0.0453,40692.0,40691.0,0.41329203]
["bitfinex","BTCUSD",1644003355614,0.061472,40694.0,40691.0,0.41329203]
["bitfinex","BTCUSD",1644003355816,0.0953,40693.0,40691.0,0.41329203]
["bitfinex","BTCUSD",1644003356675,0.0953,40693.0,40683.0,0.07850207]
["bitfinex","BTCUSD",1644003356877,0.0953,40693.0,40682.0,0.04]
["bitfinex","BTCUSD",1644003356878,0.33895568,40693.0,40682.0,0.04]
["bitfinex","BTCUSD",1644003357074,0.061468,40691.0,40682.0,0.04]
["bitfinex","BTCUSD",1644003357275,0.29227272,40690.0,40686.0,0.00083469]
["bitfinex","BTCUSD",1644003357473,0.0453,40690.0,40686.0,0.00083469]
["bitfinex","BTCUSD",1644003357674,0.16551232,40690.0,40686.0,0.00083469]
["bitfinex","BTCUSD",1644003358078,0.0403,40690.0,40686.0,0.00083469]
["bitfinex","BTCUSD",1644003358375,0.0403,40690.0,40685.0,0.14770517]
["bitfinex","BTCUSD",1644003358574,0.0403,40690.0,40686.0,0.00083469]
["bitfinex","BTCUSD",1644003358775,0.061468,40691.0,40687.0,0.09]
["bitfinex","BTCUSD",1644003358776,0.122935,40691.0,40687.0,0.09]
["bitfinex","BTCUSD",1644003358975,0.122935,40691.0,40688.0,0.04]
["bitfinex","BTCUSD",1644003359175,0.122935,40691.0,40686.0,0.00083469]
["bitfinex","BTCUSD",1644003359376,0.122935,40691.0,40686.0,0.00052133]
["bitfinex","BTCUSD",1644003359575,0.122935,40691.0,40687.0,0.04]
["bitfinex","BTCUSD",1644003360115,0.14775519,40688.0,40687.0,0.04]
["bitfinex","BTCUSD",1644003360317,0.19775519,40688.0,40687.0,0.04]
["bitfinex","BTCUSD",1644003361014,0.19775519,40688.0,40684.0,0.145]
["bitfinex","BTCUSD",1644003361015,0.19775519,40688.0,40683.0,0.81713286]
["bitfinex","BTCUSD",1644003361215,0.25922519,40688.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003361415,0.11147,40688.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003361616,0.06147,40688.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003361815,0.05,40687.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003362518,0.06147,40688.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003363317,0.172936,40692.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003363517,0.172936,40692.0,40684.0,0.00083472]
["bitfinex","BTCUSD",1644003363518,0.061466,40691.0,40684.0,0.00083472]
["bitfinex","BTCUSD",1644003363760,0.061466,40691.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003364163,0.1777616,40691.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003364761,0.061466,40691.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003365264,0.05083449,40696.0,40690.0,0.185]
["bitfinex","BTCUSD",1644003365465,0.05,40697.0,40690.0,0.185]
["bitfinex","BTCUSD",1644003365767,0.1774555,40695.0,40690.0,0.3249886]
["bitfinex","BTCUSD",1644003366264,0.1774555,40695.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003366466,0.33416817,40694.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003366662,0.122934,40694.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003367262,0.122934,40694.0,40688.0,0.14083088]
["bitfinex","BTCUSD",1644003367523,0.2389215,40695.0,40691.0,0.04]
["bitfinex","BTCUSD",1644003368117,0.111466,40695.0,40688.0,0.18083088]
["bitfinex","BTCUSD",1644003369019,0.172933,40695.0,40687.0,0.04]
["bitfinex","BTCUSD",1644003369517,0.172933,40695.0,40690.0,0.40304484]
["bitfinex","BTCUSD",1644003369917,0.111466,40695.0,40690.0,0.40304484]
["bitfinex","BTCUSD",1644003370718,0.111466,40695.0,40690.0,0.58804484]
["bitfinex","BTCUSD",1644003370921,0.111466,40695.0,40690.0,0.44304484]
["bitfinex","BTCUSD",1644003371575,0.111466,40695.0,40690.0,0.40304484]
["bitfinex","BTCUSD",1644003372173,0.111466,40695.0,40685.0,0.04]
["bitfinex","BTCUSD",1644003372373,0.111466,40695.0,40687.0,0.13093888]
["bitfinex","BTCUSD",1644003372773,0.109966,40695.0,40690.0,0.04]
["bitfinex","BTCUSD",1644003373578,0.109966,40695.0,40690.0,0.0206]
["bitfinex","BTCUSD",1644003374678,0.0485,40695.0,40690.0,0.0206]
["bitfinex","BTCUSD",1644003374883,0.00078757,40696.0,40695.0,0.195]
["bitfinex","BTCUSD",1644003375117,0.0014188,40702.0,40695.0,2.08193]
["bitfinex","BTCUSD",1644003375319,0.00137459,40701.0,40699.0,1.0656]
["bitfinex","BTCUSD",1644003375514,0.00137459,40701.0,40699.0,0.2362]
["bitfinex","BTCUSD",1644003375714,0.00137459,40701.0,40699.0,0.77439861]
["bitfinex","BTCUSD",1644003376118,0.00137459,40701.0,40699.0,1.19439861]
["bitfinex","BTCUSD",1644003376313,0.005369,40700.0,40699.0,1.14439861]
["bitfinex","BTCUSD",1644003376515,0.005369,40700.0,40699.0,0.84439861]
["bitfinex","BTCUSD",1644003377714,0.0017625,40702.0,40699.0,0.84439861]
["bitfinex","BTCUSD",1644003377915,0.01871571,40705.0,40700.0,0.65]
["bitfinex","BTCUSD",1644003378115,0.01871571,40705.0,40703.0,0.0706]
["bitfinex","BTCUSD",1644003378316,0.01871571,40705.0,40704.0,0.1656]
["bitfinex","BTCUSD",1644003379163,0.0002744,40707.0,40704.0,0.1656]
["bitfinex","BTCUSD",1644003381365,0.01172731,40708.0,40704.0,0.1656]
["bitfinex","BTCUSD",1644003381563,0.0005488,40707.0,40705.0,0.0206]
["bitfinex","BTCUSD",1644003382515,0.14291267,40706.0,40705.0,0.0206]
["bitfinex","BTCUSD",1644003384312,0.14291267,40706.0,40700.0,0.0405439]
["bitfinex","BTCUSD",1644003384512,0.14291267,40706.0,40700.0,0.0199439]
["bitfinex","BTCUSD",1644003384513,0.061447,40705.0,40700.0,0.0199439]
["bitfinex","BTCUSD",1644003384714,0.184349,40705.0,40700.0,0.0199439]
["bitfinex","BTCUSD",1644003384912,0.234349,40705.0,40700.0,0.0199439]
["bitfinex","BTCUSD",1644003385112,0.23518561,40705.0,40700.0,0.0199439]
["bitfinex","BTCUSD",1644003385515,0.18518561,40705.0,40700.0,0.0199439]
["bitfinex","BTCUSD",1644003385714,0.18518561,40705.0,40701.0,0.0206]
["bitfinex","BTCUSD",1644003385715,0.11228361,40705.0,40701.0,0.0206]
["bitfinex","BTCUSD",1644003385915,0.111447,40705.0,40701.0,0.0206]
["bitfinex","BTCUSD",1644003386366,0.11228361,40705.0,40701.0,0.0206]
["bitfinex","BTCUSD",1644003386764,0.11228361,40705.0,40702.0,0.145]
["bitfinex","BTCUSD",1644003386965,0.11228361,40705.0,40701.0,0.0206]
["bitfinex","BTCUSD",1644003387166,0.111447,40705.0,40701.0,0.0206]
["bitfinex","BTCUSD",1644003387368,0.20435967,40706.0,40701.0,0.0206]
["bitfinex","BTCUSD",1644003387369,0.20519627,40706.0,40701.0,0.0206]
["bitfinex","BTCUSD",1644003387566,0.20519627,40706.0,40695.0,0.09086963]
["bitfinex","BTCUSD",1644003387567,0.0622836,40706.0,40705.0,0.0206]
["bitfinex","BTCUSD",1644003387768,0.0005488,40707.0,40706.0,0.3091634]
["bitfinex","BTCUSD",1644003388067,0.0005488,40707.0,40706.0,0.0091634]
["bitfinex","BTCUSD",1644003388767,0.0005488,40707.0,40706.0,0.1747634]
["bitfinex","BTCUSD",1644003388966,0.0005488,40707.0,40706.0,0.0091634]
["bitfinex","BTCUSD",1644003389170,0.0005488,40707.0,40706.0,0.0297634]
["bitfinex","BTCUSD",1644003389767,0.0005488,40707.0,40706.0,0.1541634]
["bitfinex","BTCUSD",1644003390020,0.0005488,40707.0,40706.0,0.1747634]
["bitfinex","BTCUSD",1644003390214,0.0005488,40707.0,40706.0,0.0297634]
["bitfinex","BTCUSD",1644003390614,0.0005488,40707.0,40706.0,0.1747634]
["bitfinex","BTCUSD",1644003390815,0.0005488,40707.0,40706.0,0.0297634]
["bitfinex","BTCUSD",1644003391515,0.0005488,40707.0,40706.0,0.0091634]
["bitfinex","BTCUSD",1644003392714,0.0005488,40707.0,40706.0,0.1541634]
["bitfinex","BTCUSD",1644003393760,0.0005488,40707.0,40706.0,0.0091634]
["bitfinex","BTCUSD",1644003395660,0.0005488,40707.0,40706.0,0.1541634]
["bitfinex","BTCUSD",1644003395863,0.0005488,40707.0,40706.0,0.0095634]
["bitfinex","BTCUSD",1644003396868,0.0005488,40707.0,40706.0,0.1545634]
["bitfinex","BTCUSD",1644003397166,0.13147795,40709.0,40706.0,0.1545634]
["bitfinex","BTCUSD",1644003397167,0.00083657,40709.0,40708.0,0.145]
["bitfinex","BTCUSD",1644003397371,0.00083657,40709.0,40708.0,1.57967544]
["bitfinex","BTCUSD",1644003397632,0.00083657,40709.0,40708.0,1.32313]
["bitfinex","BTCUSD",1644003397830,0.00083657,40709.0,40708.0,1.78458849]
["bitfinex","BTCUSD",1644003398034,0.0010976,40714.0,40711.0,0.05]
["bitfinex","BTCUSD",1644003398244,0.001,40725.0,40715.0,1.55]
["bitfinex","BTCUSD",1644003398245,0.00034553,40723.0,40715.0,1.55]
["bitfinex","BTCUSD",1644003398445,0.0012239,40728.0,40715.0,1.55]
["bitfinex","BTCUSD",1644003398446,2.52807094,40740.0,40723.0,2.46]
["bitfinex","BTCUSD",1644003398639,0.0011596,40732.0,40725.0,0.33693]
["bitfinex","BTCUSD",1644003398837,0.001056,40733.0,40731.0,0.1572]
["bitfinex","BTCUSD",1644003399032,0.001056,40733.0,40732.0,0.82525294]
["bitfinex","BTCUSD",1644003399033,5.6e-05,40733.0,40732.0,0.82525294]
["bitfinex","BTCUSD",1644003399233,0.05006,40745.0,40732.0,0.82525294]
["bitfinex","BTCUSD",1644003399437,0.040116,40745.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003399637,0.040116,40745.0,40742.0,0.0286]
["bitfinex","BTCUSD",1644003400035,0.061389,40744.0,40734.0,0.0492]
["bitfinex","BTCUSD",1644003400241,0.061389,40744.0,40729.0,0.0492]
["bitfinex","BTCUSD",1644003400242,0.25654544,40743.0,40729.0,0.0492]
["bitfinex","BTCUSD",1644003400435,0.001,40738.0,40719.0,3.67893077]
["bitfinex","BTCUSD",1644003400636,0.040116,40745.0,40729.0,1.55]
["bitfinex","BTCUSD",1644003400637,0.224333,40745.0,40729.0,1.55]
["bitfinex","BTCUSD",1644003400835,0.224333,40745.0,40724.0,0.0492]
["bitfinex","BTCUSD",1644003400836,0.25654544,40744.0,40736.0,0.0286]
["bitfinex","BTCUSD",1644003401033,0.11474558,40738.0,40736.0,0.0286]
["bitfinex","BTCUSD",1644003401277,0.061401,40737.0,40735.0,0.45069131]
["bitfinex","BTCUSD",1644003401476,0.061401,40737.0,40728.0,0.01832956]
["bitfinex","BTCUSD",1644003401778,0.061401,40737.0,40731.0,0.02028102]
["bitfinex","BTCUSD",1644003402177,0.111401,40737.0,40732.0,0.0286]
["bitfinex","BTCUSD",1644003402377,0.111401,40737.0,40735.0,0.0286]
["bitfinex","BTCUSD",1644003402378,0.061401,40737.0,40735.0,0.0286]
["bitfinex","BTCUSD",1644003402577,0.11474558,40738.0,40731.0,0.02028102]
["bitfinex","BTCUSD",1644003402779,0.11474558,40738.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003402976,0.11558401,40738.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003403177,0.11058401,40738.0,40731.0,0.02028102]
["bitfinex","BTCUSD",1644003403379,0.10061214,40735.0,40731.0,0.02028102]
["bitfinex","BTCUSD",1644003403579,0.16201814,40735.0,40731.0,0.02028102]
["bitfinex","BTCUSD",1644003403779,0.11058401,40738.0,40733.0,0.0286]
["bitfinex","BTCUSD",1644003403980,0.10974558,40738.0,40731.0,0.02028102]
["bitfinex","BTCUSD",1644003404180,0.00083846,40735.0,40733.0,0.0286]
["bitfinex","BTCUSD",1644003404379,0.00083846,40735.0,40732.0,0.0286]
["bitfinex","BTCUSD",1644003405218,0.05,40737.0,40732.0,0.0286]
["bitfinex","BTCUSD",1644003405422,0.00033792,40736.0,40734.0,0.145]
["bitfinex","BTCUSD",1644003405617,0.00033792,40736.0,40733.0,0.1072]
["bitfinex","BTCUSD",1644003406217,0.00033792,40736.0,40734.0,0.56565474]
["bitfinex","BTCUSD",1644003406417,0.15585703,40739.0,40734.0,0.43310259]
["bitfinex","BTCUSD",1644003406620,0.15585703,40739.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003407421,0.061397,40740.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003407621,0.05918182,40747.0,40737.0,0.1736]
["bitfinex","BTCUSD",1644003407823,0.00083803,40740.0,40737.0,0.43223122]
["bitfinex","BTCUSD",1644003408030,0.00083803,40740.0,40737.0,0.1736]
["bitfinex","BTCUSD",1644003408222,0.00043803,40740.0,40737.0,0.1736]
["bitfinex","BTCUSD",1644003408621,0.14203242,40739.0,40737.0,0.1736]
["bitfinex","BTCUSD",1644003408868,0.07687106,40738.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003409465,0.19203242,40739.0,40737.0,0.2522]
["bitfinex","BTCUSD",1644003409871,0.14203242,40739.0,40737.0,0.2522]
["bitfinex","BTCUSD",1644003410165,0.14203242,40739.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003410366,0.08174371,40738.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003410766,0.07174371,40738.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003411365,0.19551361,40738.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003411767,0.1237699,40738.0,40737.0,0.1736]
["bitfinex","BTCUSD",1644003411967,0.1237699,40738.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003412612,0.37717711,40738.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003412811,0.1237699,40738.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003413012,0.05,40739.0,40737.0,0.0286]
["bitfinex","BTCUSD",1644003413215,0.05,40739.0,40722.0,0.06100218]
["bitfinex","BTCUSD",1644003413216,0.14860351,40737.0,40722.0,0.06100218]
["bitfinex","BTCUSD",1644003413416,0.0414,40732.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003413616,0.25863122,40731.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003413813,0.53742076,40731.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003414014,0.14537146,40723.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003414213,0.19457146,40723.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003414414,0.16957146,40723.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003414616,0.0492,40723.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003415212,0.0992,40723.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003415413,0.0942,40723.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003415613,0.48242638,40723.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003415811,0.58242638,40723.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003416268,0.96009974,40723.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003416667,1.08297174,40723.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003417366,1.07650183,40723.0,40722.0,0.04100218]
["bitfinex","BTCUSD",1644003417571,1.07650183,40723.0,40722.0,0.03914524]
["bitfinex","BTCUSD",1644003417866,2.02650183,40723.0,40722.0,0.03714524]
["bitfinex","BTCUSD",1644003418067,2.02650183,40723.0,40722.0,0.03514524]
["bitfinex","BTCUSD",1644003418266,0.9,40722.0,40720.0,0.00083781]
["bitfinex","BTCUSD",1644003418466,0.75,40720.0,40712.0,0.00674306]
["bitfinex","BTCUSD",1644003418666,0.75,40720.0,40713.0,0.00014306]
["bitfinex","BTCUSD",1644003418667,0.122889,40718.0,40713.0,0.00014306]
["bitfinex","BTCUSD",1644003418869,0.122889,40718.0,40708.0,0.05288612]
["bitfinex","BTCUSD",1644003418870,0.34902722,40710.0,40708.0,0.05288612]
["bitfinex","BTCUSD",1644003419068,0.0492,40709.0,40706.0,0.00730646]
["bitfinex","BTCUSD",1644003419267,0.0492,40709.0,40706.0,0.00744952]
["bitfinex","BTCUSD",1644003419668,0.13755639,40708.0,40706.0,0.00744952]
["bitfinex","BTCUSD",1644003419869,0.13755639,40708.0,40706.0,0.06033564]
["bitfinex","BTCUSD",1644003419870,0.0492,40707.0,40706.0,0.06033564]
["bitfinex","BTCUSD",1644003420124,0.0492,40707.0,40706.0,0.06322176]
["bitfinex","BTCUSD",1644003422729,0.0492,40707.0,40706.0,0.06302176]
["bitfinex","BTCUSD",1644003422926,0.0492,40707.0,40706.0,0.06282176]
["bitfinex","BTCUSD",1644003423127,0.0492,40707.0,40706.0,0.56282176]
["bitfinex","BTCUSD",1644003423326,0.0492,40707.0,40706.0,0.06262176]
["bitfinex","BTCUSD",1644003423526,0.0492,40707.0,40706.0,0.06242176]
["bitfinex","BTCUSD",1644003423764,0.0492,40707.0,40706.0,0.06222176]
["bitfinex","BTCUSD",1644003424169,0.0442,40707.0,40706.0,0.06222176]
["bitfinex","BTCUSD",1644003424771,0.0442,40707.0,40706.0,0.18658364]
["bitfinex","BTCUSD",1644003425375,0.111447,40711.0,40706.0,0.18658364]
["bitfinex","BTCUSD",1644003425572,0.111447,40711.0,40710.0,0.00288612]
["bitfinex","BTCUSD",1644003425871,0.111447,40711.0,40710.0,0.00302918]
["bitfinex","BTCUSD",1644003426671,0.510647,40711.0,40710.0,0.00302918]
["bitfinex","BTCUSD",1644003426870,0.160647,40711.0,40710.0,0.00302918]
["bitfinex","BTCUSD",1644003427525,0.160647,40711.0,40710.0,0.00014306]
["bitfinex","BTCUSD",1644003427721,0.333553,40711.0,40710.0,0.00014306]
["bitfinex","BTCUSD",1644003427923,0.6774773,40711.0,40710.0,0.00014306]
["bitfinex","BTCUSD",1644003428120,1.5774773,40711.0,40710.0,0.00014306]
["bitfinex","BTCUSD",1644003428520,1.333553,40711.0,40710.0,0.00014306]
["bitfinex","BTCUSD",1644003428720,0.853553,40711.0,40710.0,0.00014306]
["bitfinex","BTCUSD",1644003428922,0.367095,40711.0,40710.0,0.00014306]
["bitfinex","BTCUSD",1644003429319,0.367095,40711.0,40710.0,0.00064306]
["bitfinex","BTCUSD",1644003430622,0.267095,40711.0,40710.0,0.00064306]
["bitfinex","BTCUSD",1644003430920,0.367095,40711.0,40710.0,0.00064306]
["bitfinex","BTCUSD",1644003431567,0.367095,40711.0,40702.0,0.00288612]
["bitfinex","BTCUSD",1644003431568,1.3,40710.0,40695.0,0.00288612]
["bitfinex","BTCUSD",1644003431771,0.061466,40703.0,40695.0,0.00288612]
["bitfinex","BTCUSD",1644003431966,0.0492,40702.0,40695.0,0.00288612]
["bitfinex","BTCUSD",1644003432166,0.05,40700.0,40695.0,0.00288612]
["bitfinex","BTCUSD",1644003432567,0.13829314,40701.0,40695.0,0.00288612]
["bitfinex","BTCUSD",1644003432568,0.14279116,40699.0,40695.0,0.00288612]
["bitfinex","BTCUSD",1644003432766,0.0492,40698.0,40695.0,0.00288612]
["bitfinex","BTCUSD",1644003433071,0.061462,40697.0,40695.0,0.00288612]
["bitfinex","BTCUSD",1644003433270,0.0492,40696.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003433470,1.555,40693.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003433673,0.30263044,40692.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003433869,0.60345797,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003434069,0.0492,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003434270,0.37477113,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003434869,0.2492,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003435123,0.310689,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003435322,0.310689,40682.0,40681.0,0.06577224]
["bitfinex","BTCUSD",1644003435323,0.160689,40682.0,40681.0,0.06577224]
["bitfinex","BTCUSD",1644003435532,0.12297745,40684.0,40683.0,0.382867]
["bitfinex","BTCUSD",1644003435533,0.061489,40684.0,40683.0,0.382867]
["bitfinex","BTCUSD",1644003435829,0.0492,40683.0,40681.0,0.06577224]
["bitfinex","BTCUSD",1644003436023,0.0492,40682.0,40681.0,0.01288612]
["bitfinex","BTCUSD",1644003436623,0.15333879,40682.0,40681.0,0.01288612]
["bitfinex","BTCUSD",1644003437027,0.15333879,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003437227,0.20333879,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003437427,0.25333879,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003437625,0.20333879,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003437826,0.25333879,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003438627,0.1492,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003438875,0.05,40682.0,40681.0,0.06288612]
["bitfinex","BTCUSD",1644003439069,0.05,40686.0,40681.0,0.06288612]
["bitfinex","BTCUSD",1644003439269,0.05,40686.0,40685.0,0.00288612]
["bitfinex","BTCUSD",1644003439770,0.29295919,40686.0,40685.0,0.00288612]
["bitfinex","BTCUSD",1644003440170,0.34295919,40686.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003440370,0.34295919,40686.0,40685.0,0.00288612]
["bitfinex","BTCUSD",1644003440571,0.44295919,40686.0,40683.0,0.00083777]
["bitfinex","BTCUSD",1644003440773,0.0492,40685.0,40683.0,0.00083777]
["bitfinex","BTCUSD",1644003441169,0.0492,40685.0,40684.0,0.00288612]
["bitfinex","BTCUSD",1644003441372,0.0492,40685.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003441769,0.0492,40685.0,40682.0,0.00288612]
["bitfinex","BTCUSD",1644003441972,0.0492,40685.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003442170,0.08838928,40683.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003442373,0.19908128,40683.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003442620,0.05,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003445027,0.16408671,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003445226,0.05,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003445630,0.061478,40687.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003445828,0.061478,40687.0,40686.0,0.05577224]
["bitfinex","BTCUSD",1644003446474,0.13905039,40690.0,40686.0,0.00288612]
["bitfinex","BTCUSD",1644003446675,0.25210348,40692.0,40689.0,0.05577224]
["bitfinex","BTCUSD",1644003446875,0.18446,40695.0,40689.0,0.05577224]
["bitfinex","BTCUSD",1644003446876,0.06148,40693.0,40689.0,0.05577224]
["bitfinex","BTCUSD",1644003447074,0.122951,40695.0,40684.0,0.00076591]
["bitfinex","BTCUSD",1644003447273,0.122951,40695.0,40689.0,0.04788612]
["bitfinex","BTCUSD",1644003447274,0.00211388,40690.0,40689.0,0.04788612]
["bitfinex","BTCUSD",1644003447673,0.00211388,40690.0,40687.0,0.13386691]
["bitfinex","BTCUSD",1644003447875,0.061481,40689.0,40687.0,0.18175303]
["bitfinex","BTCUSD",1644003448673,0.061481,40689.0,40687.0,0.13311392]
["bitfinex","BTCUSD",1644003448878,0.061481,40689.0,40687.0,0.18100004]
["bitfinex","BTCUSD",1644003449172,0.52571508,40694.0,40693.0,0.12719776]
["bitfinex","BTCUSD",1644003449173,0.37141893,40694.0,40693.0,0.12719776]
["bitfinex","BTCUSD",1644003449373,0.47141893,40694.0,40693.0,0.12719776]
["bitfinex","BTCUSD",1644003449576,0.53289693,40694.0,40693.0,0.12719776]
["bitfinex","BTCUSD",1644003450216,0.60920829,40694.0,40693.0,0.11289776]
["bitfinex","BTCUSD",1644003450516,0.64840829,40694.0,40693.0,0.11289776]
["bitfinex","BTCUSD",1644003450717,0.76405836,40694.0,40693.0,0.11289776]
["bitfinex","BTCUSD",1644003452619,0.64840829,40694.0,40693.0,0.11289776]
["bitfinex","BTCUSD",1644003453019,0.57209693,40694.0,40693.0,0.11289776]
["bitfinex","BTCUSD",1644003453219,0.47209693,40694.0,40693.0,0.11289776]
["bitfinex","BTCUSD",1644003453420,0.57209693,40694.0,40693.0,0.11289776]
["bitfinex","BTCUSD",1644003453768,0.42336202,40694.0,40693.0,0.11289776]
["bitfinex","BTCUSD",1644003454467,0.51309099,40694.0,40693.0,0.11289776]
["bitfinex","BTCUSD",1644003455468,0.77042593,40694.0,40693.0,0.11289776]
["bitfinex","BTCUSD",1644003455667,1.17042593,40694.0,40693.0,0.11289776]
["bitfinex","BTCUSD",1644003456070,0.061493,40692.0,40691.0,0.00075059]
["bitfinex","BTCUSD",1644003456270,1.6414408,40692.0,40691.0,0.00075059]
["bitfinex","BTCUSD",1644003456473,0.22186488,40685.0,40681.0,0.06300311]
["bitfinex","BTCUSD",1644003456669,0.24108607,40684.0,40681.0,0.06300311]
["bitfinex","BTCUSD",1644003456873,0.29108607,40684.0,40681.0,0.06300311]
["bitfinex","BTCUSD",1644003457069,0.34108607,40684.0,40681.0,0.06]
["bitfinex","BTCUSD",1644003457269,0.08480305,40683.0,40681.0,0.06]
["bitfinex","BTCUSD",1644003457546,0.24777136,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003457741,0.34697136,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003457935,0.44697136,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003459136,0.1992,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003459334,0.0992,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003462867,0.19158089,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003464468,0.0992,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003465916,0.24566229,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003466117,0.33371126,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003466315,0.43371126,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003467321,0.38371126,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003467519,0.13724897,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003467719,0.0492,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003469372,0.5492,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003469669,0.77656593,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003470071,0.85875205,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003470471,0.73138612,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003471472,0.80034422,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003471672,0.68218612,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003472528,0.85434111,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003472720,1.0052937,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003472919,0.33313871,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003474022,0.18218612,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003474423,0.68218612,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003474623,0.58218612,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003474824,0.73138612,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003475424,0.8700589,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003475823,0.73138612,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003476669,0.6492,40682.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003476869,0.1,40682.0,40681.0,0.21951651]
["bitfinex","BTCUSD",1644003477067,0.061497,40684.0,40681.0,0.21951651]
["bitfinex","BTCUSD",1644003477271,2.172762,40692.0,40681.0,0.21951651]
["bitfinex","BTCUSD",1644003477272,0.07372912,40690.0,40684.0,0.34668575]
["bitfinex","BTCUSD",1644003477471,0.012848,40696.0,40692.0,0.28406729]
["bitfinex","BTCUSD",1644003477472,0.061469,40693.0,40692.0,0.28406729]
["bitfinex","BTCUSD",1644003477677,0.012848,40696.0,40695.0,0.195]
["bitfinex","BTCUSD",1644003477871,0.012848,40696.0,40695.0,2.38215534]
["bitfinex","BTCUSD",1644003478069,0.00079473,40705.0,40695.0,2.38215534]
["bitfinex","BTCUSD",1644003478070,0.00079473,40705.0,40703.0,0.56192367]
["bitfinex","BTCUSD",1644003478270,0.00079473,40705.0,40704.0,0.05]
["bitfinex","BTCUSD",1644003478470,0.00079473,40705.0,40701.0,0.05]
["bitfinex","BTCUSD",1644003478670,0.061455,40709.0,40704.0,0.05]
["bitfinex","BTCUSD",1644003478969,0.061455,40709.0,40708.0,0.05]
["bitfinex","BTCUSD",1644003479170,0.30377048,40709.0,40704.0,0.12233267]
["bitfinex","BTCUSD",1644003479470,0.15867152,40709.0,40706.0,0.05]
["bitfinex","BTCUSD",1644003479670,0.15867152,40709.0,40704.0,0.12233267]
["bitfinex","BTCUSD",1644003479671,0.17291,40709.0,40704.0,0.12233267]
["bitfinex","BTCUSD",1644003479871,0.22291,40709.0,40708.0,0.05]
["bitfinex","BTCUSD",1644003480118,0.22291,40709.0,40704.0,0.31733267]
["bitfinex","BTCUSD",1644003480119,0.22291,40709.0,40704.0,0.12233267]
["bitfinex","BTCUSD",1644003480323,0.22291,40709.0,40708.0,0.05]
["bitfinex","BTCUSD",1644003480517,0.22291,40709.0,40703.0,0.05]
["bitfinex","BTCUSD",1644003480818,0.22291,40709.0,40708.0,0.05]
["bitfinex","BTCUSD",1644003481420,0.22291,40709.0,40696.0,0.29971278]
["bitfinex","BTCUSD",1644003481620,0.122911,40708.0,40698.0,0.1568701]
["bitfinex","BTCUSD",1644003481819,0.061459,40707.0,40701.0,0.05]
["bitfinex","BTCUSD",1644003482018,0.061459,40707.0,40701.0,0.05141725]
["bitfinex","BTCUSD",1644003482220,0.111459,40707.0,40701.0,0.00141725]
["bitfinex","BTCUSD",1644003482422,0.056459,40707.0,40706.0,0.05]
["bitfinex","BTCUSD",1644003482621,0.06,40711.0,40706.0,0.10141725]
["bitfinex","BTCUSD",1644003482929,0.06,40711.0,40710.0,0.245]
["bitfinex","BTCUSD",1644003483321,0.06,40711.0,40710.0,0.94603294]
["bitfinex","BTCUSD",1644003483518,0.02045685,40716.0,40712.0,1.55]
["bitfinex","BTCUSD",1644003483779,0.002,40723.0,40716.0,1.55]
["bitfinex","BTCUSD",1644003483780,0.00321019,40719.0,40716.0,1.55]
["bitfinex","BTCUSD",1644003483975,0.11504719,40728.0,40722.0,0.4268176]
["bitfinex","BTCUSD",1644003484176,0.3365939,40729.0,40726.0,0.14714588]
["bitfinex","BTCUSD",1644003484177,0.2865939,40729.0,40726.0,0.14714588]
["bitfinex","BTCUSD",1644003484377,0.001,40731.0,40723.0,0.36499658]
["bitfinex","BTCUSD",1644003484378,0.001,40730.0,40723.0,0.36499658]
["bitfinex","BTCUSD",1644003484575,0.001,40730.0,40726.0,0.05]
["bitfinex","BTCUSD",1644003484776,0.001,40730.0,40729.0,0.05]
["bitfinex","BTCUSD",1644003485976,0.001,40730.0,40723.0,0.36641371]
["bitfinex","BTCUSD",1644003485977,0.50097739,40730.0,40723.0,0.00141713]
["bitfinex","BTCUSD",1644003486177,0.50097739,40730.0,40723.0,0.00141711]
["bitfinex","BTCUSD",1644003486376,0.061416,40728.0,40723.0,0.00141711]
["bitfinex","BTCUSD",1644003486574,0.14984628,40727.0,40723.0,0.00141711]
["bitfinex","BTCUSD",1644003487177,0.43414328,40727.0,40723.0,0.00141711]
["bitfinex","BTCUSD",1644003487377,0.53498354,40727.0,40723.0,0.00141711]
["bitfinex","BTCUSD",1644003488217,0.0614391,40726.0,40723.0,0.00141711]
["bitfinex","BTCUSD",1644003488915,0.1106391,40726.0,40723.0,0.00141711]
["bitfinex","BTCUSD",1644003489516,0.1720711,40726.0,40723.0,0.00141711]
["bitfinex","BTCUSD",1644003489717,0.1720711,40726.0,40714.0,0.04725579]
["bitfinex","BTCUSD",1644003489718,0.00274421,40724.0,40714.0,0.04725579]
["bitfinex","BTCUSD",1644003489916,0.00274421,40715.0,40714.0,0.04725579]
["bitfinex","BTCUSD",1644003490317,0.00274421,40715.0,40714.0,0.34725579]
["bitfinex","BTCUSD",1644003490520,0.00274421,40715.0,40714.0,0.04725579]
["bitfinex","BTCUSD",1644003490719,0.14368604,40715.0,40714.0,0.04725579]
["bitfinex","BTCUSD",1644003491117,0.19368604,40715.0,40714.0,0.04725579]
["bitfinex","BTCUSD",1644003491571,0.05274421,40715.0,40714.0,0.04725579]
["bitfinex","BTCUSD",1644003491770,0.111431,40717.0,40714.0,0.04725579]
["bitfinex","BTCUSD",1644003491973,0.24800778,40716.0,40712.0,0.00084048]
["bitfinex","BTCUSD",1644003492176,0.00274421,40713.0,40712.0,0.00084048]
["bitfinex","BTCUSD",1644003492374,0.11339391,40713.0,40712.0,0.00050714]
["bitfinex","BTCUSD",1644003492672,0.27195593,40713.0,40712.0,0.00050714]
["bitfinex","BTCUSD",1644003492873,0.63339391,40713.0,40712.0,0.00050714]
["bitfinex","BTCUSD",1644003493077,0.06089505,40712.0,40705.0,0.42714681]
["bitfinex","BTCUSD",1644003493273,0.00274421,40708.0,40700.0,0.449]
["bitfinex","BTCUSD",1644003493473,0.00274421,40701.0,40700.0,0.449]
["bitfinex","BTCUSD",1644003493671,0.0492,40707.0,40699.0,1.25]
["bitfinex","BTCUSD",1644003493873,0.0492,40707.0,40698.0,0.38422353]
["bitfinex","BTCUSD",1644003494075,0.0492,40707.0,40704.0,0.05]
["bitfinex","BTCUSD",1644003494375,0.0492,40707.0,40704.0,0.1]
["bitfinex","BTCUSD",1644003494573,0.47,40713.0,40706.0,0.145]
["bitfinex","BTCUSD",1644003494574,0.57,40713.0,40706.0,0.145]
["bitfinex","BTCUSD",1644003494773,0.52,40713.0,40710.0,0.05]
["bitfinex","BTCUSD",1644003495029,0.52,40713.0,40711.0,0.12810559]
["bitfinex","BTCUSD",1644003495824,0.52,40713.0,40711.0,0.17810559]
["bitfinex","BTCUSD",1644003496024,0.42,40713.0,40712.0,0.05]
["bitfinex","BTCUSD",1644003496325,0.47,40713.0,40712.0,0.05]
["bitfinex","BTCUSD",1644003496524,0.061433,40716.0,40712.0,0.05]
["bitfinex","BTCUSD",1644003496726,0.52,40718.0,40717.0,0.4020487]
["bitfinex","BTCUSD",1644003496727,0.57,40718.0,40717.0,0.4020487]
["bitfinex","BTCUSD",1644003496925,0.57,40718.0,40715.0,0.1]
["bitfinex","BTCUSD",1644003497525,0.5693952,40718.0,40715.0,0.1]
["bitfinex","BTCUSD",1644003497926,0.4693952,40718.0,40715.0,0.1]
["bitfinex","BTCUSD",1644003498133,0.42,40718.0,40717.0,0.145]
["bitfinex","BTCUSD",1644003498330,0.42,40718.0,40717.0,0.195]
["bitfinex","BTCUSD",1644003498529,0.42,40718.0,40715.0,0.245]
["bitfinex","BTCUSD",1644003498774,0.42,40718.0,40715.0,0.05]
["bitfinex","BTCUSD",1644003498973,0.42,40718.0,40714.0,0.33123343]
["bitfinex","BTCUSD",1644003499173,0.15135084,40721.0,40714.0,0.33123343]
["bitfinex","BTCUSD",1644003499174,0.00033764,40719.0,40714.0,0.33123343]
["bitfinex","BTCUSD",1644003499774,0.06176364,40719.0,40714.0,0.33123343]
["bitfinex","BTCUSD",1644003500173,0.061426,40719.0,40714.0,0.33123343]
["bitfinex","BTCUSD",1644003500373,0.061426,40719.0,40711.0,0.12810559]
["bitfinex","BTCUSD",1644003500573,0.061426,40719.0,40709.0,0.05]
["bitfinex","BTCUSD",1644003500574,0.06176364,40719.0,40709.0,0.05]
["bitfinex","BTCUSD",1644003500878,0.22354075,40717.0,40709.0,0.05]
["bitfinex","BTCUSD",1644003501275,0.05,40716.0,40707.0,0.145]
["bitfinex","BTCUSD",1644003501477,0.0492,40715.0,40707.0,0.145]
["bitfinex","BTCUSD",1644003501675,0.0492,40715.0,40710.0,0.0008409]
["bitfinex","BTCUSD",1644003502531,0.061443,40714.0,40710.0,0.0008409]
["bitfinex","BTCUSD",1644003502724,0.074449,40710.0,40703.0,0.05]
["bitfinex","BTCUSD",1644003502925,0.074449,40710.0,40699.0,0.1391]
["bitfinex","BTCUSD",1644003502926,0.0492,40709.0,40699.0,0.1391]
["bitfinex","BTCUSD",1644003503122,0.0492,40709.0,40703.0,0.05]
["bitfinex","BTCUSD",1644003503322,0.0492,40709.0,40708.0,0.1]
["bitfinex","BTCUSD",1644003503323,0.0992,40709.0,40708.0,0.1]
["bitfinex","BTCUSD",1644003503527,0.0492,40709.0,40708.0,0.1]
["bitfinex","BTCUSD",1644003503722,0.0992,40709.0,40708.0,0.1]
["bitfinex","BTCUSD",1644003503923,0.0992,40709.0,40708.0,0.05]
["bitfinex","BTCUSD",1644003504123,0.0492,40709.0,40708.0,0.05]
["bitfinex","BTCUSD",1644003505023,0.0492,40709.0,40708.0,0.245]
["bitfinex","BTCUSD",1644003505425,0.0492,40709.0,40706.0,0.00084094]
["bitfinex","BTCUSD",1644003505627,0.0992,40709.0,40706.0,0.00084094]
["bitfinex","BTCUSD",1644003506271,0.0992,40709.0,40694.0,0.195]
["bitfinex","BTCUSD",1644003506472,0.1492,40709.0,40705.0,0.00084095]
["bitfinex","BTCUSD",1644003506671,0.13458205,40708.0,40705.0,0.00084095]
["bitfinex","BTCUSD",1644003506870,0.0492,40707.0,40705.0,0.00084095]
["bitfinex","BTCUSD",1644003507171,0.172113,40707.0,40705.0,0.00084095]
["bitfinex","BTCUSD",1644003507370,0.061463,40704.0,40689.0,0.8925]
["bitfinex","BTCUSD",1644003507571,0.061463,40704.0,40689.0,0.46176509]
["bitfinex","BTCUSD",1644003507572,0.0492,40703.0,40689.0,0.46176509]
["bitfinex","BTCUSD",1644003507770,0.0492,40703.0,40694.0,0.245]
["bitfinex","BTCUSD",1644003508370,0.06146641,40701.0,40694.0,0.245]
["bitfinex","BTCUSD",1644003508575,0.0492,40700.0,40694.0,0.245]
["bitfinex","BTCUSD",1644003508771,0.0992,40700.0,40695.0,0.00084108]
["bitfinex","BTCUSD",1644003509072,0.22420361,40700.0,40695.0,0.00084108]
["bitfinex","BTCUSD",1644003509671,0.40860061,40700.0,40695.0,0.00084108]
["bitfinex","BTCUSD",1644003509873,0.061467,40697.0,40685.0,0.05]
["bitfinex","BTCUSD",1644003510129,0.7492,40696.0,40695.0,0.00084108]
["bitfinex","BTCUSD",1644003510320,0.1992,40696.0,40695.0,0.00084108]
["bitfinex","BTCUSD",1644003510918,0.1992,40696.0,40689.0,0.00336481]
["bitfinex","BTCUSD",1644003511124,0.061474,40693.0,40683.0,0.69273404]
["bitfinex","BTCUSD",1644003511324,0.061474,40693.0,40687.0,0.0033649]
["bitfinex","BTCUSD",1644003511325,0.0492,40692.0,40687.0,0.0033649]
["bitfinex","BTCUSD",1644003511528,0.31122935,40692.0,40687.0,0.0033649]
["bitfinex","BTCUSD",1644003511721,0.31122935,40692.0,40682.0,0.00023404]
["bitfinex","BTCUSD",1644003511722,1.79800778,40691.0,40682.0,0.00023404]
["bitfinex","BTCUSD",1644003511920,0.09627152,40684.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003512120,0.0492,40683.0,40681.0,0.01]
["bitfinex","BTCUSD",1644003512519,0.0992,40683.0,40676.0,0.00023404]
["bitfinex","BTCUSD",1644003512719,0.122982,40681.0,40675.0,0.24093404]
["bitfinex","BTCUSD",1644003512919,0.0492,40680.0,40675.0,0.24093404]
["bitfinex","BTCUSD",1644003513218,0.06149,40679.0,40675.0,0.00023404]
["bitfinex","BTCUSD",1644003513418,0.0492,40678.0,40675.0,0.1907]
["bitfinex","BTCUSD",1644003513621,0.0492,40678.0,40675.0,0.19143561]
["bitfinex","BTCUSD",1644003514671,0.0492,40678.0,40675.0,0.19093404]
["bitfinex","BTCUSD",1644003514672,0.061493,40677.0,40675.0,0.19093404]
["bitfinex","BTCUSD",1644003514871,0.061493,40677.0,40675.0,0.1907]
["bitfinex","BTCUSD",1644003514872,0.0492,40676.0,40675.0,0.1907]
["bitfinex","BTCUSD",1644003515069,0.29024651,40676.0,40674.0,0.00073562]
["bitfinex","BTCUSD",1644003515271,0.28323207,40675.0,40674.0,0.00050158]
["bitfinex","BTCUSD",1644003515472,0.28323207,40675.0,40660.0,0.4821]
["bitfinex","BTCUSD",1644003515473,0.0492,40675.0,40660.0,0.4821]
["bitfinex","BTCUSD",1644003515674,0.0492,40675.0,40660.0,0.01]
["bitfinex","BTCUSD",1644003515675,0.11248629,40664.0,40660.0,0.01]
["bitfinex","BTCUSD",1644003515878,0.33725225,40666.0,40660.0,0.01]
["bitfinex","BTCUSD",1644003515879,0.0492,40663.0,40660.0,0.01]
["bitfinex","BTCUSD",1644003516072,0.13676876,40665.0,40660.0,0.01]
["bitfinex","BTCUSD",1644003516073,0.0492,40662.0,40660.0,0.01]
["bitfinex","BTCUSD",1644003516275,0.05,40664.0,40660.0,0.01]
["bitfinex","BTCUSD",1644003516472,0.172247,40663.0,40660.0,0.01]
["bitfinex","BTCUSD",1644003516673,0.172247,40663.0,40653.0,0.05]
["bitfinex","BTCUSD",1644003516674,0.061523,40660.0,40653.0,0.05]
["bitfinex","BTCUSD",1644003516875,0.061523,40660.0,40659.0,0.15926633]
["bitfinex","BTCUSD",1644003517073,0.16152314,40664.0,40659.0,0.15426633]
["bitfinex","BTCUSD",1644003517074,0.1,40664.0,40659.0,0.15426633]
["bitfinex","BTCUSD",1644003517273,0.0492,40663.0,40659.0,0.10426633]
["bitfinex","BTCUSD",1644003517529,0.0492,40663.0,40662.0,0.2407]
["bitfinex","BTCUSD",1644003518121,0.0492,40663.0,40653.0,0.05]
["bitfinex","BTCUSD",1644003518322,0.0492,40663.0,40659.0,0.05]
["bitfinex","BTCUSD",1644003518521,0.0492,40663.0,40660.0,0.00049677]
["bitfinex","BTCUSD",1644003518925,0.0492,40663.0,40662.0,0.2407]
["bitfinex","BTCUSD",1644003519121,0.0492,40663.0,40662.0,0.05]
["bitfinex","BTCUSD",1644003519322,0.0492,40663.0,40662.0,0.2407]
["bitfinex","BTCUSD",1644003519723,0.0492,40663.0,40662.0,0.1755952]
["bitfinex","BTCUSD",1644003520025,0.04549096,40663.0,40662.0,0.1755952]
["bitfinex","BTCUSD",1644003520524,0.04549096,40663.0,40662.0,0.2407]
["bitfinex","BTCUSD",1644003520725,0.04549096,40663.0,40653.0,0.47]
["bitfinex","BTCUSD",1644003520925,0.04549096,40663.0,40653.0,0.42]
["bitfinex","BTCUSD",1644003521125,0.04549096,40663.0,40660.0,0.05]
["bitfinex","BTCUSD",1644003521372,0.04549096,40663.0,40653.0,0.47]
["bitfinex","BTCUSD",1644003521775,0.09549096,40663.0,40656.0,0.1907]
["bitfinex","BTCUSD",1644003522375,0.04549096,40663.0,40653.0,0.47]
["bitfinex","BTCUSD",1644003522575,0.29192911,40663.0,40657.0,0.15689291]
["bitfinex","BTCUSD",1644003522775,0.29192911,40663.0,40653.0,0.47]
["bitfinex","BTCUSD",1644003522776,0.29192911,40663.0,40658.0,0.05]
["bitfinex","BTCUSD",1644003522975,0.29192911,40663.0,40661.0,0.05]
["bitfinex","BTCUSD",1644003523178,0.04549096,40663.0,40661.0,0.1]
["bitfinex","BTCUSD",1644003523576,0.04549096,40663.0,40662.0,0.05]
["bitfinex","BTCUSD",1644003523776,0.061514,40668.0,40662.0,0.05]
["bitfinex","BTCUSD",1644003523777,0.184539,40672.0,40662.0,0.05]
["bitfinex","BTCUSD",1644003524082,0.0492,40670.0,40664.0,0.14585789]
["bitfinex","BTCUSD",1644003524477,0.110715,40670.0,40664.0,0.14585789]
["bitfinex","BTCUSD",1644003524877,0.17223034,40670.0,40664.0,0.14585789]
["bitfinex","BTCUSD",1644003525122,0.12961994,40669.0,40664.0,0.14585789]
["bitfinex","BTCUSD",1644003525322,0.110714,40668.0,40664.0,0.14585789]
["bitfinex","BTCUSD",1644003525527,0.110714,40668.0,40656.0,0.05]
["bitfinex","BTCUSD",1644003525528,0.061517,40665.0,40656.0,0.05]
["bitfinex","BTCUSD",1644003525722,0.110717,40665.0,40653.0,0.415]
["bitfinex","BTCUSD",1644003525921,0.35308034,40665.0,40653.0,0.415]
["bitfinex","BTCUSD",1644003526119,0.39808034,40665.0,40653.0,0.465]
["bitfinex","BTCUSD",1644003526321,0.39808034,40665.0,40655.0,0.01873046]
["bitfinex","BTCUSD",1644003526322,0.061519,40664.0,40655.0,0.01873046]
["bitfinex","BTCUSD",1644003526520,0.061519,40664.0,40657.0,0.13154626]
["bitfinex","BTCUSD",1644003526922,0.061519,40664.0,40661.0,0.05]
["bitfinex","BTCUSD",1644003527124,0.34156334,40665.0,40663.0,0.05]
["bitfinex","BTCUSD",1644003527125,0.160713,40665.0,40663.0,0.05]
["bitfinex","BTCUSD",1644003527321,0.0992,40665.0,40663.0,0.05]
["bitfinex","BTCUSD",1644003527521,0.0492,40665.0,40663.0,0.05]
["bitfinex","BTCUSD",1644003527723,0.0492,40665.0,40655.0,0.01873046]
["bitfinex","BTCUSD",1644003527724,0.0492,40665.0,40658.0,0.05]
["bitfinex","BTCUSD",1644003528125,0.0492,40665.0,40662.0,0.00083695]
["bitfinex","BTCUSD",1644003528623,0.24737751,40664.0,40662.0,0.00083695]
["bitfinex","BTCUSD",1644003528868,0.29737751,40664.0,40662.0,0.00083695]
["bitfinex","BTCUSD",1644003529184,0.29737751,40664.0,40658.0,0.05]
["bitfinex","BTCUSD",1644003529371,0.09759969,40663.0,40661.0,0.00083696]
["bitfinex","BTCUSD",1644003529570,0.26759013,40662.0,40661.0,0.00083696]
["bitfinex","BTCUSD",1644003529770,0.36679013,40662.0,40661.0,0.00083696]
["bitfinex","BTCUSD",1644003529970,1.01679013,40662.0,40661.0,0.00083696]
["bitfinex","BTCUSD",1644003530169,0.46679013,40662.0,40661.0,0.00083696]
["bitfinex","BTCUSD",1644003530469,0.46679013,40662.0,40659.0,0.00083698]
["bitfinex","BTCUSD",1644003530470,0.36757542,40660.0,40659.0,0.00083698]
["bitfinex","BTCUSD",1644003530669,0.6713407,40660.0,40653.0,0.28648541]
["bitfinex","BTCUSD",1644003530871,0.123066,40658.0,40653.0,0.00334843]
["bitfinex","BTCUSD",1644003531072,0.29249023,40657.0,40653.0,0.00334843]
["bitfinex","BTCUSD",1644003531568,0.29249023,40657.0,40652.0,0.00023695]
["bitfinex","BTCUSD",1644003531768,0.09925896,40654.0,40648.0,0.00023695]
["bitfinex","BTCUSD",1644003531972,0.70148132,40653.0,40652.0,0.00023695]
["bitfinex","BTCUSD",1644003532268,0.46004489,40653.0,40648.0,0.00023695]
["bitfinex","BTCUSD",1644003532526,0.46004489,40653.0,40650.0,0.05]
["bitfinex","BTCUSD",1644003532527,0.2400386,40652.0,40650.0,0.05]
["bitfinex","BTCUSD",1644003532720,0.2892386,40652.0,40650.0,0.05]
["bitfinex","BTCUSD",1644003532921,0.2892386,40652.0,40650.0,0.05073299]
["bitfinex","BTCUSD",1644003533122,0.2892386,40652.0,40650.0,0.00073299]
["bitfinex","BTCUSD",1644003533327,1.4,40651.0,40650.0,0.00073299]
["bitfinex","BTCUSD",1644003533524,1.4,40651.0,40650.0,0.00049604]
["bitfinex","BTCUSD",1644003533525,0.1,40651.0,40650.0,0.00049604]
["bitfinex","BTCUSD",1644003533725,0.4880997,40651.0,40650.0,0.00049604]
["bitfinex","BTCUSD",1644003533925,0.4880997,40651.0,40647.0,0.00023695]
["bitfinex","BTCUSD",1644003534125,0.061553,40649.0,40646.0,0.00023695]
["bitfinex","BTCUSD",1644003534324,0.10190264,40647.0,40641.0,0.01]
["bitfinex","BTCUSD",1644003534528,0.51817998,40646.0,40641.0,0.01]
["bitfinex","BTCUSD",1644003534929,0.2993458,40645.0,40641.0,0.01]
["bitfinex","BTCUSD",1644003535126,0.0492,40644.0,40641.0,0.01]
["bitfinex","BTCUSD",1644003535526,0.0491,40644.0,40641.0,0.01]
["bitfinex","BTCUSD",1644003536126,0.172207,40644.0,40641.0,0.01]
["bitfinex","BTCUSD",1644003536672,0.0491,40644.0,40643.0,0.05]
["bitfinex","BTCUSD",1644003536869,0.0491,40644.0,40642.0,0.00023695]
["bitfinex","BTCUSD",1644003537072,0.0491,40644.0,40641.0,0.06023695]
["bitfinex","BTCUSD",1644003537268,0.0491,40644.0,40641.0,0.06]
["bitfinex","BTCUSD",1644003537669,0.0491,40644.0,40643.0,0.05]
["bitfinex","BTCUSD",1644003538272,0.0491,40644.0,40643.0,1.60094284]
["bitfinex","BTCUSD",1644003538470,0.0491,40644.0,40643.0,0.05094284]
["bitfinex","BTCUSD",1644003539273,0.0492,40650.0,40645.0,0.1907]
["bitfinex","BTCUSD",1644003539471,0.0492,40650.0,40648.0,0.05]
["bitfinex","BTCUSD",1644003539773,0.0492,40650.0,40648.0,0.0509429]
["bitfinex","BTCUSD",1644003540030,0.184656,40653.0,40649.0,0.1407]
["bitfinex","BTCUSD",1644003540323,0.061531,40657.0,40652.0,0.56432804]
["bitfinex","BTCUSD",1644003540523,0.0492,40662.0,40656.0,0.1907]
["bitfinex","BTCUSD",1644003540524,0.061526,40662.0,40656.0,0.1907]
["bitfinex","BTCUSD",1644003540721,0.5,40663.0,40659.0,0.05]
["bitfinex","BTCUSD",1644003540925,0.05,40665.0,40662.0,0.05]
["bitfinex","BTCUSD",1644003541125,0.00079126,40667.0,40662.0,0.05094295]
["bitfinex","BTCUSD",1644003541322,0.0241,40664.0,40663.0,0.92001727]
["bitfinex","BTCUSD",1644003541523,0.5241,40664.0,40663.0,0.17096022]
["bitfinex","BTCUSD",1644003541726,0.0241,40664.0,40663.0,0.17096022]
["bitfinex","BTCUSD",1644003541923,0.0241,40664.0,40663.0,0.05094297]
["bitfinex","BTCUSD",1644003542123,0.0241,40664.0,40663.0,0.10094297]
["bitfinex","BTCUSD",1644003542428,0.0241,40664.0,40663.0,0.05094297]
["bitfinex","BTCUSD",1644003542623,0.0241,40664.0,40663.0,0.00094297]
["bitfinex","BTCUSD",1644003544070,0.0241,40664.0,40663.0,0.05094297]
["bitfinex","BTCUSD",1644003544271,0.0241,40664.0,40663.0,0.00094297]
["bitfinex","BTCUSD",1644003544871,0.0241,40665.0,40663.0,0.00094297]
["bitfinex","BTCUSD",1644003546974,1.5992,40664.0,40663.0,0.00094297]
["bitfinex","BTCUSD",1644003547375,1.7992,40664.0,40663.0,0.00094297]
["bitfinex","BTCUSD",1644003547820,0.99721114,40663.0,40658.0,0.00023695]
["bitfinex","BTCUSD",1644003548118,0.99721114,40663.0,40657.0,0.00079548]
["bitfinex","BTCUSD",1644003548119,0.12306375,40661.0,40657.0,0.00079548]
["bitfinex","BTCUSD",1644003548316,0.1318988,40660.0,40657.0,0.00079548]
["bitfinex","BTCUSD",1644003548517,0.1818988,40660.0,40657.0,0.00079548]
["bitfinex","BTCUSD",1644003548717,0.1818988,40660.0,40653.0,0.00023695]
["bitfinex","BTCUSD",1644003548718,0.123063,40659.0,40653.0,0.00023695]
["bitfinex","BTCUSD",1644003548917,0.123063,40659.0,40656.0,0.00079546]
["bitfinex","BTCUSD",1644003548918,0.0492,40658.0,40656.0,0.00079546]
["bitfinex","BTCUSD",1644003549118,0.35447447,40657.0,40656.0,0.00079546]
["bitfinex","BTCUSD",1644003549317,0.60367447,40657.0,40656.0,0.00079546]
["bitfinex","BTCUSD",1644003549916,0.60367447,40657.0,40654.0,0.05]
["bitfinex","BTCUSD",1644003550121,0.05653,40656.0,40654.0,0.05079548]
["bitfinex","BTCUSD",1644003550419,0.0492,40655.0,40654.0,0.00079548]
["bitfinex","BTCUSD",1644003550718,0.1492,40655.0,40654.0,0.00079548]
["bitfinex","BTCUSD",1644003551120,0.1492,40655.0,40646.0,0.03371495]
["bitfinex","BTCUSD",1644003551121,0.8,40654.0,40646.0,0.03371495]
["bitfinex","BTCUSD",1644003551379,0.1722822,40653.0,40650.0,0.00023696]
["bitfinex","BTCUSD",1644003551575,0.1722822,40653.0,40646.0,0.03371495]
["bitfinex","BTCUSD",1644003551576,0.05,40652.0,40646.0,0.03395191]
["bitfinex","BTCUSD",1644003551777,0.0492,40651.0,40646.0,0.03395191]
["bitfinex","BTCUSD",1644003551976,0.36038811,40650.0,40648.0,0.05]
["bitfinex","BTCUSD",1644003552176,0.0492,40649.0,40648.0,0.05]
["bitfinex","BTCUSD",1644003552376,0.0992,40649.0,40647.0,0.00023696]
["bitfinex","BTCUSD",1644003552577,0.0992,40649.0,40646.0,0.00023696]
["bitfinex","BTCUSD",1644003552578,0.16074313,40649.0,40646.0,0.00023696]
["bitfinex","BTCUSD",1644003552782,0.21074313,40649.0,40645.0,0.00023696]
["bitfinex","BTCUSD",1644003552977,0.21074313,40649.0,40641.0,0.01]
["bitfinex","BTCUSD",1644003553777,0.21074313,40649.0,40644.0,0.00541292]
["bitfinex","BTCUSD",1644003553977,0.71074313,40649.0,40644.0,0.00541292]
["bitfinex","BTCUSD",1644003554177,0.147202,40648.0,40644.0,0.00541292]
["bitfinex","BTCUSD",1644003554377,0.1723033,40647.0,40644.0,0.00541292]
["bitfinex","BTCUSD",1644003554578,0.147202,40648.0,40644.0,0.00541292]
["bitfinex","BTCUSD",1644003554778,0.0492,40647.0,40644.0,0.00492079]
["bitfinex","BTCUSD",1644003555429,0.061552,40646.0,40644.0,0.00492079]
["bitfinex","BTCUSD",1644003555925,0.0492,40645.0,40644.0,0.00492079]
["bitfinex","BTCUSD",1644003557324,0.0733,40645.0,40644.0,0.00492079]
["bitfinex","BTCUSD",1644003560975,0.0733,40645.0,40644.0,0.03863574]
["bitfinex","BTCUSD",1644003561372,0.0733,40645.0,40644.0,0.00492079]
["bitfinex","BTCUSD",1644003562819,0.44084279,40645.0,40644.0,0.00492079]
["bitfinex","BTCUSD",1644003563521,0.44084279,40645.0,40644.0,0.05492079]
["bitfinex","BTCUSD",1644003563722,0.0733,40645.0,40644.0,0.05492079]
["bitfinex","BTCUSD",1644003563922,0.0241,40645.0,40644.0,0.08863574]
["bitfinex","BTCUSD",1644003564322,0.0241,40645.0,40644.0,0.24101736]
["bitfinex","BTCUSD",1644003564521,0.0241,40645.0,40644.0,0.08863574]
["bitfinex","BTCUSD",1644003565730,0.0241,40645.0,40644.0,0.05492079]
["bitfinex","BTCUSD",1644003567973,0.46155,40644.0,40641.0,0.01]
["bitfinex","BTCUSD",1644003568168,1.3,40642.0,40641.0,0.00083574]
["bitfinex","BTCUSD",1644003568374,0.05,40642.0,40641.0,0.00083574]
["bitfinex","BTCUSD",1644003568968,0.43020847,40642.0,40641.0,0.00083574]
["bitfinex","BTCUSD",1644003569769,0.061564,40640.0,40634.0,0.00023615]
["bitfinex","BTCUSD",1644003570042,0.061563,40637.0,40632.0,0.00023615]
["bitfinex","BTCUSD",1644003570230,0.160763,40637.0,40631.0,0.09200762]
["bitfinex","BTCUSD",1644003570530,0.0992,40637.0,40632.0,0.00083586]
["bitfinex","BTCUSD",1644003570727,0.0992,40637.0,40633.0,0.07200762]
["bitfinex","BTCUSD",1644003570931,0.061562,40636.0,40633.0,0.07200762]
["bitfinex","BTCUSD",1644003571128,0.061562,40636.0,40633.0,0.07224377]
["bitfinex","BTCUSD",1644003571328,0.061562,40636.0,40633.0,0.06287282]
["bitfinex","BTCUSD",1644003571629,0.43895913,40634.0,40633.0,0.06287282]
["bitfinex","BTCUSD",1644003571829,0.43895913,40634.0,40633.0,0.06263667]
["bitfinex","BTCUSD",1644003572128,0.43895913,40634.0,40632.0,0.00107201]
["bitfinex","BTCUSD",1644003572327,0.56209213,40634.0,40632.0,0.00083586]
["bitfinex","BTCUSD",1644003572530,0.0992,40633.0,40632.0,0.00083586]
["bitfinex","BTCUSD",1644003572728,0.0492,40633.0,40631.0,0.01023615]
["bitfinex","BTCUSD",1644003572928,0.172332,40633.0,40632.0,0.70599273]
["bitfinex","BTCUSD",1644003573131,0.0241,40635.0,40632.0,1.28604697]
["bitfinex","BTCUSD",1644003573331,0.0241,40635.0,40633.0,0.33693]
["bitfinex","BTCUSD",1644003573535,0.5,40642.0,40635.0,0.33693]
["bitfinex","BTCUSD",1644003573788,0.5,40642.0,40641.0,0.06263667]
["bitfinex","BTCUSD",1644003574386,0.00083566,40644.0,40641.0,0.06263667]
["bitfinex","BTCUSD",1644003574587,0.00083566,40644.0,40643.0,0.06263667]
["bitfinex","BTCUSD",1644003575187,0.061545,40646.0,40643.0,0.06263667]
["bitfinex","BTCUSD",1644003575386,0.06238067,40646.0,40643.0,0.06263667]
["bitfinex","BTCUSD",1644003575889,0.00083567,40646.0,40642.0,0.06263667]
["bitfinex","BTCUSD",1644003576091,0.00083567,40646.0,40640.0,0.14022236]
["bitfinex","BTCUSD",1644003576289,0.00083567,40646.0,40643.0,0.06263667]
["bitfinex","BTCUSD",1644003576490,0.49213391,40648.0,40643.0,0.06263667]
["bitfinex","BTCUSD",1644003576689,0.00083567,40645.0,40643.0,0.06263667]
["bitfinex","BTCUSD",1644003576890,0.00083567,40645.0,40640.0,0.14022236]
["bitfinex","BTCUSD",1644003577090,0.00083567,40645.0,40642.0,0.06263667]
["bitfinex","BTCUSD",1644003577532,0.061542,40647.0,40642.0,0.06263667]
["bitfinex","BTCUSD",1644003577533,0.05,40643.0,40642.0,0.06263667]
["bitfinex","BTCUSD",1644003577726,0.061542,40646.0,40642.0,0.06263667]
["bitfinex","BTCUSD",1644003577927,0.06237767,40646.0,40633.0,0.35751536]
["bitfinex","BTCUSD",1644003578126,0.05,40644.0,40633.0,0.35751536]
["bitfinex","BTCUSD",1644003578526,0.05,40644.0,40638.0,0.15921743]
["bitfinex","BTCUSD",1644003578829,0.29036731,40646.0,40638.0,0.15921743]
["bitfinex","BTCUSD",1644003578830,0.05,40643.0,40638.0,0.15921743]
["bitfinex","BTCUSD",1644003579026,0.05,40643.0,40638.0,0.15997974]
["bitfinex","BTCUSD",1644003579228,0.05076221,40643.0,40638.0,0.15997974]
["bitfinex","BTCUSD",1644003579426,0.05076221,40643.0,40638.0,0.00076231]
["bitfinex","BTCUSD",1644003579625,0.061544,40641.0,40638.0,0.00076231]
["bitfinex","BTCUSD",1644003580025,0.061544,40641.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003580226,0.061544,40641.0,40637.0,0.00076231]
["bitfinex","BTCUSD",1644003580626,0.44124291,40641.0,40637.0,0.00076231]
["bitfinex","BTCUSD",1644003581273,0.44124291,40641.0,40633.0,0.02027114]
["bitfinex","BTCUSD",1644003581480,0.44124291,40641.0,40637.0,0.00076231]
["bitfinex","BTCUSD",1644003581874,0.50279191,40641.0,40637.0,0.00076231]
["bitfinex","BTCUSD",1644003582073,0.123093,40641.0,40637.0,0.00076231]
["bitfinex","BTCUSD",1644003582473,0.123093,40641.0,40635.0,0.1214174]
["bitfinex","BTCUSD",1644003582674,0.061544,40641.0,40637.0,0.00078937]
["bitfinex","BTCUSD",1644003583075,0.061544,40641.0,40638.0,0.39176746]
["bitfinex","BTCUSD",1644003583274,0.061544,40641.0,40637.0,0.00078937]
["bitfinex","BTCUSD",1644003583674,0.061544,40641.0,40635.0,0.1214174]
["bitfinex","BTCUSD",1644003584676,0.259045,40646.0,40635.0,0.1214174]
["bitfinex","BTCUSD",1644003584677,0.259045,40646.0,40638.0,0.37508801]
["bitfinex","BTCUSD",1644003585034,0.06154311,40648.0,40636.0,1.55]
["bitfinex","BTCUSD",1644003585035,0.05,40657.0,40641.0,0.33169009]
["bitfinex","BTCUSD",1644003585228,0.123055,40655.0,40642.0,0.33693]
["bitfinex","BTCUSD",1644003585426,0.74240062,40656.0,40642.0,0.00023523]
["bitfinex","BTCUSD",1644003585625,0.74240062,40656.0,40650.0,0.148466]
["bitfinex","BTCUSD",1644003586026,0.24240062,40656.0,40650.0,0.148466]
["bitfinex","BTCUSD",1644003586226,0.34240062,40656.0,40650.0,0.148466]
["bitfinex","BTCUSD",1644003586428,0.24240062,40656.0,40650.0,0.148466]
["bitfinex","BTCUSD",1644003586733,0.06152,40657.0,40650.0,0.148466]
["bitfinex","BTCUSD",1644003587328,0.11152,40657.0,40650.0,0.148466]
["bitfinex","BTCUSD",1644003587627,0.00083508,40656.0,40650.0,0.148466]
["bitfinex","BTCUSD",1644003588231,0.05,40651.0,40646.0,0.01989566]
["bitfinex","BTCUSD",1644003588430,0.05,40651.0,40646.0,0.01966043]
["bitfinex","BTCUSD",1644003588431,0.23803612,40650.0,40646.0,0.01966043]
["bitfinex","BTCUSD",1644003588631,0.05,40651.0,40640.0,0.00023523]
["bitfinex","BTCUSD",1644003588873,0.05,40650.0,40639.0,0.00107065]
["bitfinex","BTCUSD",1644003589073,0.05,40651.0,40639.0,0.00083542]
["bitfinex","BTCUSD",1644003589277,0.05,40651.0,40643.0,0.1440885]
["bitfinex","BTCUSD",1644003589475,0.05,40651.0,40640.0,0.00023523]
["bitfinex","BTCUSD",1644003589476,0.061533,40648.0,40640.0,0.00023523]
["bitfinex","BTCUSD",1644003589674,0.061533,40648.0,40639.0,0.00023523]
["bitfinex","BTCUSD",1644003589875,0.061533,40648.0,40639.0,0.00083537]
["bitfinex","BTCUSD",1644003590077,0.05,40645.0,40639.0,0.00083537]
["bitfinex","BTCUSD",1644003590477,0.05,40645.0,40639.0,0.14486416]
["bitfinex","BTCUSD",1644003590879,0.111539,40645.0,40639.0,0.14402879]
["bitfinex","BTCUSD",1644003591176,0.1623742,40645.0,40639.0,0.00083532]
["bitfinex","BTCUSD",1644003591382,0.23068735,40644.0,40639.0,0.00083532]
["bitfinex","BTCUSD",1644003591581,0.05,40640.0,40639.0,0.00083532]
["bitfinex","BTCUSD",1644003591786,0.34343047,40640.0,40639.0,0.00083532]
["bitfinex","BTCUSD",1644003592081,0.061554,40639.0,40635.0,0.00023523]
["bitfinex","BTCUSD",1644003592281,0.110754,40639.0,40637.0,0.00083534]
["bitfinex","BTCUSD",1644003592920,0.172308,40639.0,40637.0,0.00083534]
["bitfinex","BTCUSD",1644003593120,0.23364878,40638.0,40637.0,0.00083534]
["bitfinex","BTCUSD",1644003593321,0.34520278,40638.0,40636.0,0.00083535]
["bitfinex","BTCUSD",1644003593521,0.111554,40638.0,40636.0,0.00083535]
["bitfinex","BTCUSD",1644003593722,0.05,40637.0,40636.0,0.00083535]
["bitfinex","BTCUSD",1644003594523,0.061553,40636.0,40634.0,0.00023523]
["bitfinex","BTCUSD",1644003594721,0.173106,40636.0,40634.0,0.00083537]
["bitfinex","BTCUSD",1644003595122,0.05,40636.0,40634.0,0.00083537]
["bitfinex","BTCUSD",1644003595322,0.05,40637.0,40634.0,0.00083537]
["bitfinex","BTCUSD",1644003595722,0.05,40637.0,40633.0,0.00083538]
["bitfinex","BTCUSD",1644003595923,0.061556,40636.0,40633.0,0.12415502]
["bitfinex","BTCUSD",1644003596122,0.1,40637.0,40633.0,0.12415502]
["bitfinex","BTCUSD",1644003596368,0.061554,40638.0,40633.0,0.12415502]
["bitfinex","BTCUSD",1644003596772,0.061539,40640.0,40634.0,0.33693]
["bitfinex","BTCUSD",1644003596973,0.061539,40640.0,40634.0,0.33716523]
["bitfinex","BTCUSD",1644003597169,0.061539,40640.0,40634.0,0.33779474]
["bitfinex","BTCUSD",1644003597370,0.061539,40640.0,40634.0,0.00086474]
["bitfinex","BTCUSD",1644003597569,0.061539,40640.0,40637.0,0.42590685]
["bitfinex","BTCUSD",1644003597770,0.061539,40640.0,40637.0,0.42653638]
["bitfinex","BTCUSD",1644003598371,0.061539,40640.0,40637.0,0.42677163]
["bitfinex","BTCUSD",1644003598569,0.061539,40640.0,40637.0,0.00086478]
["bitfinex","BTCUSD",1644003599371,0.061339,40640.0,40637.0,0.00062955]
["bitfinex","BTCUSD",1644003599574,0.061339,40640.0,40637.0,0.00086478]
["bitfinex","BTCUSD",1644003600620,0.061339,40640.0,40637.0,0.00062955]
["bitfinex","BTCUSD",1644003600822,0.00083517,40645.0,40637.0,0.00062955]
["bitfinex","BTCUSD",1644003600823,0.00083517,40645.0,40638.0,0.32809283]
["bitfinex","BTCUSD",1644003601022,0.00083517,40645.0,40638.0,0.32895761]
["bitfinex","BTCUSD",1644003601219,0.00083517,40645.0,40639.0,0.33693]
["bitfinex","BTCUSD",1644003601423,0.00083517,40645.0,40640.0,0.58073048]
["bitfinex","BTCUSD",1644003601621,0.05,40647.0,40640.0,0.33755957]
["bitfinex","BTCUSD",1644003601822,0.0008352,40645.0,40640.0,0.00062957]
["bitfinex","BTCUSD",1644003602225,0.0008352,40645.0,40640.0,0.0008648]
["bitfinex","BTCUSD",1644003602821,0.05,40651.0,40641.0,0.33693]
["bitfinex","BTCUSD",1644003603021,0.05,40651.0,40641.0,0.00062957]
["bitfinex","BTCUSD",1644003603223,0.00083521,40645.0,40641.0,0.00062957]
["bitfinex","BTCUSD",1644003603425,0.05,40644.0,40641.0,0.00062957]
["bitfinex","BTCUSD",1644003604676,0.111545,40644.0,40641.0,0.00062957]
["bitfinex","BTCUSD",1644003604979,0.111445,40644.0,40642.0,0.0001]
["bitfinex","BTCUSD",1644003605174,0.0499,40644.0,40642.0,0.00072957]
["bitfinex","BTCUSD",1644003605576,0.06236821,40645.0,40642.0,0.00072957]
["bitfinex","BTCUSD",1644003605775,0.00083521,40645.0,40642.0,0.00072957]
["bitfinex","BTCUSD",1644003606175,0.00083521,40645.0,40643.0,0.15264564]
["bitfinex","BTCUSD",1644003606375,0.061526,40647.0,40643.0,0.15327521]
["bitfinex","BTCUSD",1644003606575,0.061526,40647.0,40646.0,0.0001]
["bitfinex","BTCUSD",1644003606878,0.061526,40647.0,40646.0,0.00062957]
["bitfinex","BTCUSD",1644003607077,0.111426,40647.0,40646.0,0.00062957]
["bitfinex","BTCUSD",1644003607278,0.21200493,40647.0,40646.0,0.00062957]
["bitfinex","BTCUSD",1644003608120,0.05,40647.0,40646.0,0.00062957]
["bitfinex","BTCUSD",1644003608320,0.20760879,40650.0,40646.0,0.00062957]
["bitfinex","BTCUSD",1644003608520,0.061536,40647.0,40646.0,0.00062957]
["bitfinex","BTCUSD",1644003609121,0.123062,40647.0,40646.0,0.00062957]
["bitfinex","BTCUSD",1644003609925,0.922262,40647.0,40646.0,0.00062957]
["bitfinex","BTCUSD",1644003610326,1.022262,40647.0,40646.0,0.00062957]
["bitfinex","BTCUSD",1644003610824,0.42333073,40642.0,40633.0,0.12474721]
["bitfinex","BTCUSD",1644003611025,0.061554,40639.0,40633.0,0.12474721]
["bitfinex","BTCUSD",1644003611272,0.0492,40638.0,40633.0,0.17474721]
["bitfinex","BTCUSD",1644003612068,0.110751,40638.0,40633.0,0.17474721]
["bitfinex","BTCUSD",1644003612272,0.110751,40638.0,40634.0,0.05]
["bitfinex","BTCUSD",1644003612469,0.110751,40638.0,40636.0,0.05]
["bitfinex","BTCUSD",1644003613070,0.110751,40638.0,40634.0,0.00023523]
["bitfinex","BTCUSD",1644003613271,0.110751,40638.0,40633.0,0.12558259]
["bitfinex","BTCUSD",1644003613471,0.0492,40638.0,40633.0,0.12581782]
["bitfinex","BTCUSD",1644003613771,0.0492,40638.0,40636.0,0.05]
["bitfinex","BTCUSD",1644003613972,0.0492,40638.0,40633.0,0.00083538]
["bitfinex","BTCUSD",1644003614272,0.160752,40638.0,40633.0,0.00083538]
["bitfinex","BTCUSD",1644003614672,0.061552,40638.0,40636.0,0.85]
["bitfinex","BTCUSD",1644003614872,0.061552,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003615126,0.0492,40643.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003615328,0.02469999,40643.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003615525,0.061554,40639.0,40634.0,0.00023523]
["bitfinex","BTCUSD",1644003615722,0.061551,40638.0,40634.0,0.52692332]
["bitfinex","BTCUSD",1644003615925,0.061551,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003616224,0.061551,40638.0,40634.0,0.00083538]
["bitfinex","BTCUSD",1644003616425,0.061551,40638.0,40634.0,0.00107062]
["bitfinex","BTCUSD",1644003616626,0.1141454,40638.0,40634.0,0.00083538]
["bitfinex","BTCUSD",1644003616825,0.1641454,40638.0,40634.0,0.00083538]
["bitfinex","BTCUSD",1644003617125,0.1641454,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003617327,0.1641454,40638.0,40635.0,0.05023524]
["bitfinex","BTCUSD",1644003617525,0.1641454,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003617828,0.1641454,40638.0,40635.0,0.05023524]
["bitfinex","BTCUSD",1644003618225,0.24885099,40638.0,40635.0,0.05023524]
["bitfinex","BTCUSD",1644003618527,0.1641454,40638.0,40635.0,0.05023524]
["bitfinex","BTCUSD",1644003618768,0.1641454,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003618969,0.1641454,40638.0,40635.0,0.05023524]
["bitfinex","BTCUSD",1644003619573,0.111551,40638.0,40635.0,0.05023524]
["bitfinex","BTCUSD",1644003619770,0.061551,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003620171,0.061551,40638.0,40635.0,0.05023524]
["bitfinex","BTCUSD",1644003620972,0.061551,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003621174,0.061551,40638.0,40635.0,0.05023524]
["bitfinex","BTCUSD",1644003622173,0.061551,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003622373,0.061551,40638.0,40635.0,0.05023524]
["bitfinex","BTCUSD",1644003622822,0.061551,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003623223,0.123104,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003623526,0.061554,40639.0,40636.0,0.12522102]
["bitfinex","BTCUSD",1644003623727,0.061554,40639.0,40636.0,0.35117735]
["bitfinex","BTCUSD",1644003624024,0.061539,40641.0,40636.0,0.12522102]
["bitfinex","BTCUSD",1644003624424,0.061539,40641.0,40637.0,0.34339809]
["bitfinex","BTCUSD",1644003624625,0.061539,40641.0,40638.0,0.05]
["bitfinex","BTCUSD",1644003624929,0.5,40642.0,40640.0,0.37188301]
["bitfinex","BTCUSD",1644003625126,0.561532,40647.0,40641.0,0.05]
["bitfinex","BTCUSD",1644003625329,0.561532,40647.0,40638.0,0.05]
["bitfinex","BTCUSD",1644003625928,0.561532,40647.0,40640.0,0.0008353]
["bitfinex","BTCUSD",1644003626128,0.061532,40647.0,40640.0,0.0008353]
["bitfinex","BTCUSD",1644003626774,0.061532,40647.0,40638.0,0.05]
["bitfinex","BTCUSD",1644003626970,0.061532,40647.0,40641.0,0.00083529]
["bitfinex","BTCUSD",1644003627172,0.061535,40646.0,40641.0,0.00083529]
["bitfinex","BTCUSD",1644003627471,0.28897588,40646.0,40641.0,0.00083529]
["bitfinex","BTCUSD",1644003628077,0.28897588,40646.0,40641.0,0.141846]
["bitfinex","BTCUSD",1644003628274,0.123072,40645.0,40641.0,0.14268129]
["bitfinex","BTCUSD",1644003628476,0.061537,40645.0,40644.0,0.05]
["bitfinex","BTCUSD",1644003628774,0.061537,40645.0,40641.0,0.14268129]
["bitfinex","BTCUSD",1644003628974,0.061537,40645.0,40641.0,0.00083529]
["bitfinex","BTCUSD",1644003629279,1.83964548,40644.0,40636.0,0.01800995]
["bitfinex","BTCUSD",1644003629479,1.05,40640.0,40635.0,0.00334168]
["bitfinex","BTCUSD",1644003629679,1.34044548,40639.0,40622.0,0.73459939]
["bitfinex","BTCUSD",1644003629877,0.01800995,40637.0,40630.0,0.12582136]
["bitfinex","BTCUSD",1644003630132,0.0492,40636.0,40630.0,0.12582136]
["bitfinex","BTCUSD",1644003630332,0.11076,40636.0,40631.0,0.01023525]
["bitfinex","BTCUSD",1644003630738,0.0492,40636.0,40635.0,0.75]
["bitfinex","BTCUSD",1644003630930,0.01800995,40637.0,40635.0,0.75]
["bitfinex","BTCUSD",1644003631132,0.01800995,40637.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003632332,0.01800995,40637.0,40634.0,0.45181479]
["bitfinex","BTCUSD",1644003632531,0.05,40640.0,40634.0,0.50181479]
["bitfinex","BTCUSD",1644003632731,0.59333714,40642.0,40634.0,0.50181479]
["bitfinex","BTCUSD",1644003632934,0.061551,40638.0,40636.0,0.01800995]
["bitfinex","BTCUSD",1644003633137,0.23335227,40637.0,40636.0,0.01800995]
["bitfinex","BTCUSD",1644003633769,0.28335227,40637.0,40636.0,0.01800995]
["bitfinex","BTCUSD",1644003634770,0.05,40637.0,40636.0,0.01800995]
["bitfinex","BTCUSD",1644003635069,0.123107,40638.0,40633.0,0.0008354]
["bitfinex","BTCUSD",1644003635070,0.173107,40638.0,40633.0,0.0008354]
["bitfinex","BTCUSD",1644003635268,0.173107,40638.0,40631.0,0.06023525]
["bitfinex","BTCUSD",1644003635469,0.111551,40638.0,40633.0,0.0008354]
["bitfinex","BTCUSD",1644003636470,0.111551,40638.0,40631.0,0.06023525]
["bitfinex","BTCUSD",1644003636671,0.1123863,40638.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003636871,0.061552,40637.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003637072,0.184655,40637.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003637621,0.184655,40637.0,40631.0,0.06]
["bitfinex","BTCUSD",1644003638024,0.18549031,40637.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003638223,0.18549031,40637.0,40636.0,0.4]
["bitfinex","BTCUSD",1644003638426,0.18549031,40637.0,40636.0,0.05]
["bitfinex","BTCUSD",1644003638824,0.184655,40637.0,40636.0,0.05]
["bitfinex","BTCUSD",1644003639023,0.061556,40636.0,40632.0,0.05]
["bitfinex","BTCUSD",1644003639224,0.06155,40636.0,40633.0,0.0008354]
["bitfinex","BTCUSD",1644003640023,0.06155,40636.0,40632.0,0.05]
["bitfinex","BTCUSD",1644003640223,0.06155,40636.0,40632.0,0.0508354]
["bitfinex","BTCUSD",1644003641277,0.123104,40636.0,40632.0,0.05]
["bitfinex","BTCUSD",1644003641574,0.22328101,40635.0,40632.0,0.0508354]
["bitfinex","BTCUSD",1644003641774,0.06155,40636.0,40632.0,0.0508354]
["bitfinex","BTCUSD",1644003642475,0.06155,40636.0,40632.0,0.05]
["bitfinex","BTCUSD",1644003642673,0.06155,40636.0,40632.0,0.0508354]
["bitfinex","BTCUSD",1644003642873,0.06155,40636.0,40632.0,0.0008354]
["bitfinex","BTCUSD",1644003643679,0.06155,40636.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003643875,0.06155,40636.0,40632.0,0.0008354]
["bitfinex","BTCUSD",1644003644475,0.06155,40636.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003644677,0.0008353,40637.0,40632.0,0.0008354]
["bitfinex","BTCUSD",1644003644877,0.39872266,40638.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003645123,0.39955796,40638.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003645422,0.39955796,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003645423,0.33800796,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003646022,0.33717266,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003646226,0.28717266,40638.0,40636.0,0.40879589]
["bitfinex","BTCUSD",1644003646423,0.061551,40638.0,40636.0,0.40879589]
["bitfinex","BTCUSD",1644003646822,0.061551,40638.0,40636.0,0.45879589]
["bitfinex","BTCUSD",1644003647022,0.061551,40638.0,40633.0,0.0008354]
["bitfinex","BTCUSD",1644003647224,0.184653,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003647424,0.184653,40638.0,40633.0,0.00083541]
["bitfinex","BTCUSD",1644003647623,0.234653,40638.0,40633.0,0.00083541]
["bitfinex","BTCUSD",1644003647824,0.184653,40638.0,40633.0,0.00083541]
["bitfinex","BTCUSD",1644003648024,0.184653,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644003648225,0.184653,40638.0,40633.0,0.00083541]
["bitfinex","BTCUSD",1644003648423,0.184653,40638.0,40634.0,0.38804973]
["bitfinex","BTCUSD",1644003648624,0.40819659,40638.0,40634.0,0.38804973]
["bitfinex","BTCUSD",1644003648875,0.40819659,40638.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003648876,0.40903189,40638.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003649273,0.34747989,40638.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003649673,0.34664459,40638.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003649874,0.39747989,40638.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003650172,0.33592989,40638.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003650571,0.33592989,40638.0,40634.0,0.05]
["bitfinex","BTCUSD",1644003650771,0.33509459,40638.0,40634.0,0.05]
["bitfinex","BTCUSD",1644003650973,0.111551,40638.0,40634.0,0.05]
["bitfinex","BTCUSD",1644003651272,0.11238629,40638.0,40634.0,0.05]
["bitfinex","BTCUSD",1644003652073,0.111551,40638.0,40634.0,0.05]
["bitfinex","BTCUSD",1644003652532,0.11238629,40638.0,40634.0,0.05]
["bitfinex","BTCUSD",1644003652923,0.23548929,40638.0,40633.0,0.0008354]
["bitfinex","BTCUSD",1644003653422,0.2354893,40638.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003653624,0.1739383,40638.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003654224,0.061553,40636.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003654426,0.123105,40636.0,40632.0,0.40611258]
["bitfinex","BTCUSD",1644003654625,0.123105,40636.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003654626,0.061552,40636.0,40633.0,0.00083539]
["bitfinex","BTCUSD",1644003655725,0.061552,40636.0,40632.0,0.40611258]
["bitfinex","BTCUSD",1644003655925,0.061552,40636.0,40632.0,0.40694798]
["bitfinex","BTCUSD",1644003656126,0.22208887,40635.0,40632.0,0.40694798]
["bitfinex","BTCUSD",1644003656575,0.061552,40636.0,40632.0,0.40694798]
["bitfinex","BTCUSD",1644003656976,0.061552,40636.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003656977,0.22624987,40635.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003657175,0.0492,40634.0,40632.0,0.0008354]
["bitfinex","BTCUSD",1644003657379,0.0992,40634.0,40632.0,0.0008354]
["bitfinex","BTCUSD",1644003657574,0.41604657,40634.0,40632.0,0.0008354]
["bitfinex","BTCUSD",1644003657776,0.31684657,40633.0,40632.0,0.0008354]
["bitfinex","BTCUSD",1644003657975,0.4992,40633.0,40632.0,0.0008354]
["bitfinex","BTCUSD",1644003658176,0.110765,40633.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003658375,0.172326,40633.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003659375,0.40023618,40633.0,40631.0,0.01]
["bitfinex","BTCUSD",1644003660627,0.2243639,40632.0,40631.0,0.01008297]
["bitfinex","BTCUSD",1644003660825,0.2743639,40632.0,40631.0,0.01008297]
["bitfinex","BTCUSD",1644003661023,0.3235639,40632.0,40631.0,0.01008297]
["bitfinex","BTCUSD",1644003661226,0.0992,40632.0,40631.0,0.01008297]
["bitfinex","BTCUSD",1644003665773,0.0492,40632.0,40631.0,0.01008297]
["bitfinex","BTCUSD",1644003667922,0.27724279,40632.0,40631.0,0.01008297]
["bitfinex","BTCUSD",1644003668621,0.0492,40632.0,40631.0,0.01008297]
["bitfinex","BTCUSD",1644003669021,0.27256294,40632.0,40631.0,0.01008297]
["bitfinex","BTCUSD",1644003669221,0.0492,40632.0,40631.0,0.00997835]
["bitfinex","BTCUSD",1644003669824,0.21833099,40632.0,40631.0,0.00997835]
["bitfinex","BTCUSD",1644003670123,0.27375451,40632.0,40631.0,0.00997835]
["bitfinex","BTCUSD",1644003670321,0.0492,40632.0,40631.0,0.00997835]
["bitfinex","BTCUSD",1644003670522,0.27743479,40632.0,40631.0,0.00997835]
["bitfinex","BTCUSD",1644003670721,0.27251255,40632.0,40631.0,0.00997835]
["bitfinex","BTCUSD",1644003670924,0.44164354,40632.0,40631.0,0.00997835]
["bitfinex","BTCUSD",1644003671122,0.27251255,40632.0,40631.0,0.00997835]
["bitfinex","BTCUSD",1644003671975,0.55,40631.0,40629.0,0.00078101]
["bitfinex","BTCUSD",1644003672182,1.78783628,40630.0,40629.0,0.00078101]
["bitfinex","BTCUSD",1644003672375,3.44129987,40630.0,40629.0,0.00078101]
["bitfinex","BTCUSD",1644003672574,0.061576,40628.0,40624.0,0.00023525]
["bitfinex","BTCUSD",1644003672774,0.6146,40625.0,40622.0,0.00023525]
["bitfinex","BTCUSD",1644003672975,0.0492,40624.0,40621.0,0.01322774]
["bitfinex","BTCUSD",1644003673177,0.172355,40624.0,40621.0,0.01322774]
["bitfinex","BTCUSD",1644003673373,0.29551,40624.0,40621.0,0.01322774]
["bitfinex","BTCUSD",1644003673575,0.061578,40623.0,40621.0,0.01322774]
["bitfinex","BTCUSD",1644003673774,0.061578,40623.0,40621.0,0.01]
["bitfinex","BTCUSD",1644003673775,0.0492,40622.0,40621.0,0.01]
["bitfinex","BTCUSD",1644003674374,0.31839858,40622.0,40621.0,0.01]
["bitfinex","BTCUSD",1644003675419,0.48752957,40622.0,40621.0,0.01]
["bitfinex","BTCUSD",1644003675618,0.31839858,40622.0,40621.0,0.01]
["bitfinex","BTCUSD",1644003675818,0.48752957,40622.0,40621.0,0.01]
["bitfinex","BTCUSD",1644003676921,0.21833099,40622.0,40621.0,0.01]
["bitfinex","BTCUSD",1644003677120,0.31833099,40622.0,40621.0,0.01]
["bitfinex","BTCUSD",1644003677423,0.71833099,40622.0,40621.0,0.01]
["bitfinex","BTCUSD",1644003677919,0.71833099,40622.0,40611.0,0.05040908]
["bitfinex","BTCUSD",1644003677920,0.31833099,40622.0,40611.0,0.05040908]
["bitfinex","BTCUSD",1644003678120,0.1231776,40617.0,40611.0,0.05040908]
["bitfinex","BTCUSD",1644003678320,0.0492,40616.0,40611.0,0.05040908]
["bitfinex","BTCUSD",1644003678771,0.0992,40616.0,40611.0,0.05040908]
["bitfinex","BTCUSD",1644003678972,0.0615886,40617.0,40611.0,0.05040908]
["bitfinex","BTCUSD",1644003679271,0.123178,40618.0,40611.0,0.05040908]
["bitfinex","BTCUSD",1644003679272,0.0492,40616.0,40611.0,0.05040908]
["bitfinex","BTCUSD",1644003679473,0.0492,40615.0,40611.0,0.05040908]
["bitfinex","BTCUSD",1644003679771,0.172368,40614.0,40611.0,0.05040908]
["bitfinex","BTCUSD",1644003680173,0.123171,40613.0,40611.0,0.05040908]
["bitfinex","BTCUSD",1644003680374,0.172371,40613.0,40611.0,0.05040908]
["bitfinex","BTCUSD",1644003681778,0.06242267,40615.0,40612.0,1.47482882]
["bitfinex","BTCUSD",1644003681978,0.00083467,40615.0,40614.0,1.6]
["bitfinex","BTCUSD",1644003682175,0.061571,40618.0,40614.0,0.38844139]
["bitfinex","BTCUSD",1644003682375,0.061571,40618.0,40617.0,0.05]
["bitfinex","BTCUSD",1644003682629,0.061571,40618.0,40617.0,0.05008299]
["bitfinex","BTCUSD",1644003682930,0.061571,40621.0,40617.0,0.05008299]
["bitfinex","BTCUSD",1644003683124,0.13778012,40632.0,40620.0,0.05]
["bitfinex","BTCUSD",1644003683423,0.13778012,40632.0,40620.0,8.299e-05]
["bitfinex","BTCUSD",1644003683624,0.00083454,40627.0,40625.0,0.05]
["bitfinex","BTCUSD",1644003683824,0.00083454,40627.0,40625.0,0.05008299]
["bitfinex","BTCUSD",1644003684222,0.00083454,40627.0,40625.0,8.299e-05]
["bitfinex","BTCUSD",1644003684426,0.00083454,40627.0,40625.0,0.05008299]
["bitfinex","BTCUSD",1644003684623,0.25730926,40633.0,40625.0,0.05008299]
["bitfinex","BTCUSD",1644003684928,0.00083453,40628.0,40625.0,0.05008299]
["bitfinex","BTCUSD",1644003685523,0.00083453,40628.0,40625.0,8.299e-05]
["bitfinex","BTCUSD",1644003685927,0.06157,40628.0,40625.0,8.299e-05]
["bitfinex","BTCUSD",1644003686127,0.12314,40628.0,40625.0,8.299e-05]
["bitfinex","BTCUSD",1644003686372,0.17314,40628.0,40625.0,8.299e-05]
["bitfinex","BTCUSD",1644003686973,0.17314,40628.0,40626.0,0.05]
["bitfinex","BTCUSD",1644003687174,0.17314,40628.0,40626.0,8.299e-05]
["bitfinex","BTCUSD",1644003687375,0.22261516,40627.0,40626.0,8.299e-05]
["bitfinex","BTCUSD",1644003687878,0.22261516,40627.0,40623.0,0.04988299]
["bitfinex","BTCUSD",1644003688075,0.22273217,40627.0,40626.0,0.04988299]
["bitfinex","BTCUSD",1644003688275,0.22273217,40627.0,40620.0,0.45000984]
["bitfinex","BTCUSD",1644003688276,0.22293217,40627.0,40620.0,0.45000984]
["bitfinex","BTCUSD",1644003688474,0.061568,40625.0,40620.0,0.44980984]
["bitfinex","BTCUSD",1644003688675,0.061568,40625.0,40624.0,0.04968299]
["bitfinex","BTCUSD",1644003688874,0.061568,40625.0,40624.0,0.04948299]
["bitfinex","BTCUSD",1644003689074,0.061568,40625.0,40620.0,0.44940984]
["bitfinex","BTCUSD",1644003689475,0.00051701,40622.0,40619.0,0.04948299]
["bitfinex","BTCUSD",1644003689676,0.06157,40622.0,40619.0,0.049366]
["bitfinex","BTCUSD",1644003689875,0.06157,40622.0,40619.0,0.049166]
["bitfinex","BTCUSD",1644003690136,0.06157,40622.0,40619.0,0.048966]
["bitfinex","BTCUSD",1644003690540,0.06157,40622.0,40620.0,0.42992854]
["bitfinex","BTCUSD",1644003690736,0.06157,40622.0,40620.0,0.43001155]
["bitfinex","BTCUSD",1644003691537,0.06157,40622.0,40620.0,8.301e-05]
["bitfinex","BTCUSD",1644003692438,0.15597603,40622.0,40620.0,8.301e-05]
["bitfinex","BTCUSD",1644003692639,0.06157,40622.0,40620.0,8.301e-05]
["bitfinex","BTCUSD",1644003692840,0.00078957,40623.0,40620.0,8.301e-05]
["bitfinex","BTCUSD",1644003693043,0.061567,40624.0,40622.0,0.04888299]
["bitfinex","BTCUSD",1644003693241,0.00078957,40623.0,40622.0,0.048966]
["bitfinex","BTCUSD",1644003694377,0.061567,40624.0,40622.0,0.048966]
["bitfinex","BTCUSD",1644003694776,0.00078955,40625.0,40622.0,0.048966]
["bitfinex","BTCUSD",1644003695377,0.061563,40626.0,40622.0,0.048966]
["bitfinex","BTCUSD",1644003695580,0.00111701,40627.0,40622.0,0.048966]
["bitfinex","BTCUSD",1644003695777,0.00079173,40626.0,40625.0,0.11810459]
["bitfinex","BTCUSD",1644003695979,0.00079173,40626.0,40625.0,0.16707059]
["bitfinex","BTCUSD",1644003696277,0.00079173,40626.0,40625.0,0.048966]
["bitfinex","BTCUSD",1644003696677,0.00111701,40627.0,40625.0,0.048966]
["bitfinex","BTCUSD",1644003697078,0.06268601,40627.0,40625.0,0.048966]
["bitfinex","BTCUSD",1644003697542,0.06268601,40627.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003697736,0.11188601,40627.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003697932,0.17346186,40627.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003698136,0.11189286,40627.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003698532,1.573165,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003698732,1.622365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003698932,0.89159251,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003699333,0.722365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003700134,0.272365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003700334,0.172365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003702074,0.672365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003702273,0.822365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003702473,0.372365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003702674,0.272365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003703873,0.722365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003704073,0.44159251,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003704273,0.272365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003704673,0.44159251,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003704873,0.272365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003706424,0.53494693,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003706625,0.272365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003706823,0.54159251,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003707023,0.372365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003707224,0.54159251,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003707424,0.372365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003707826,0.272365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003708625,0.6421938,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003708872,0.91142131,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003709073,1.18546661,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003709276,0.54159251,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003709673,0.372365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003710075,0.272365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003711477,0.222365,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003711680,0.123165,40626.0,40625.0,8.301e-05]
["bitfinex","BTCUSD",1644003712079,0.061571,40625.0,40619.0,0.23645682]
["bitfinex","BTCUSD",1644003712277,0.061571,40625.0,40618.0,0.40655386]
["bitfinex","BTCUSD",1644003713028,0.09348387,40620.0,40618.0,0.40655386]
["bitfinex","BTCUSD",1644003713230,0.061571,40625.0,40616.0,0.00023336]
["bitfinex","BTCUSD",1644003713430,0.061576,40622.0,40615.0,0.23645682]
["bitfinex","BTCUSD",1644003713830,0.00081034,40621.0,40613.0,0.00023336]
["bitfinex","BTCUSD",1644003714029,0.00081034,40621.0,40612.0,0.00023336]
["bitfinex","BTCUSD",1644003714229,0.00081034,40621.0,40611.0,0.14846247]
["bitfinex","BTCUSD",1644003714430,0.09798252,40612.0,40611.0,0.14346247]
["bitfinex","BTCUSD",1644003714630,0.09798252,40612.0,40610.0,0.00023336]
["bitfinex","BTCUSD",1644003714929,0.05,40618.0,40605.0,0.20972487]
["bitfinex","BTCUSD",1644003714930,0.05081037,40618.0,40611.0,0.55081051]
["bitfinex","BTCUSD",1644003715331,0.00081037,40618.0,40611.0,0.55081051]
["bitfinex","BTCUSD",1644003715831,0.061577,40617.0,40612.0,0.41612263]
["bitfinex","BTCUSD",1644003716031,0.06238739,40617.0,40612.0,0.41612263]
["bitfinex","BTCUSD",1644003716279,0.06238739,40617.0,40614.0,0.14164266]
["bitfinex","BTCUSD",1644003716476,0.08597373,40615.0,40613.0,0.00023336]
["bitfinex","BTCUSD",1644003716676,0.08597373,40615.0,40612.0,0.00023336]
["bitfinex","BTCUSD",1644003716876,0.08597373,40615.0,40611.0,0.5508105]
["bitfinex","BTCUSD",1644003716877,0.14755173,40615.0,40611.0,0.5508105]
["bitfinex","BTCUSD",1644003717074,0.14755173,40615.0,40611.0,0.57153917]
["bitfinex","BTCUSD",1644003717274,0.061578,40615.0,40611.0,0.57234966]
["bitfinex","BTCUSD",1644003717474,0.061578,40615.0,40612.0,0.15080745]
["bitfinex","BTCUSD",1644003717675,0.061578,40615.0,40612.0,0.00023336]
["bitfinex","BTCUSD",1644003717876,0.061578,40615.0,40611.0,0.43222844]
["bitfinex","BTCUSD",1644003717877,0.05,40614.0,40611.0,0.02234966]
["bitfinex","BTCUSD",1644003718275,0.05,40614.0,40611.0,0.02153917]
["bitfinex","BTCUSD",1644003718677,0.05,40614.0,40611.0,0.02177253]
["bitfinex","BTCUSD",1644003718982,0.10268312,40613.0,40611.0,0.02177253]
["bitfinex","BTCUSD",1644003719178,0.16426912,40613.0,40611.0,0.02153917]
["bitfinex","BTCUSD",1644003719376,0.22585512,40613.0,40610.0,0.00102382]
["bitfinex","BTCUSD",1644003719577,0.22585512,40613.0,40608.0,0.00023336]
["bitfinex","BTCUSD",1644003719778,0.22585512,40613.0,40610.0,0.00079047]
["bitfinex","BTCUSD",1644003720424,0.061586,40613.0,40610.0,0.00059047]
["bitfinex","BTCUSD",1644003720624,0.061586,40613.0,40608.0,0.00023336]
["bitfinex","BTCUSD",1644003720824,0.061586,40613.0,40607.0,0.16647863]
["bitfinex","BTCUSD",1644003721024,0.110786,40613.0,40607.0,0.16647863]
["bitfinex","BTCUSD",1644003721222,0.110786,40613.0,40607.0,0.14694441]
["bitfinex","BTCUSD",1644003722026,0.110786,40613.0,40606.0,0.00023336]
["bitfinex","BTCUSD",1644003722225,0.110786,40613.0,40608.0,0.00077056]
["bitfinex","BTCUSD",1644003723026,0.110786,40613.0,40606.0,0.14609886]
["bitfinex","BTCUSD",1644003723227,0.110786,40613.0,40608.0,0.00077056]
["bitfinex","BTCUSD",1644003723628,0.110786,40613.0,40609.0,0.31735995]
["bitfinex","BTCUSD",1644003723875,0.110786,40613.0,40609.0,0.31759331]
["bitfinex","BTCUSD",1644003724279,0.110786,40613.0,40609.0,0.00023336]
["bitfinex","BTCUSD",1644003724477,0.110786,40613.0,40608.0,0.00077057]
["bitfinex","BTCUSD",1644003724876,0.110786,40613.0,40610.0,0.35599393]
["bitfinex","BTCUSD",1644003725678,0.061586,40613.0,40610.0,0.35599393]
["bitfinex","BTCUSD",1644003726082,0.0007453,40615.0,40611.0,0.50706354]
["bitfinex","BTCUSD",1644003726083,0.0623243,40615.0,40611.0,0.50706354]
["bitfinex","BTCUSD",1644003726282,0.0623243,40615.0,40611.0,0.5072969]
["bitfinex","BTCUSD",1644003726283,0.0007453,40615.0,40611.0,0.5072969]
["bitfinex","BTCUSD",1644003726680,0.36708605,40625.0,40611.0,0.6072969]
["bitfinex","BTCUSD",1644003726681,0.48635118,40625.0,40611.0,0.6072969]
["bitfinex","BTCUSD",1644003726891,0.0007453,40615.0,40611.0,0.6072969]
["bitfinex","BTCUSD",1644003727081,0.0007453,40615.0,40611.0,0.5072969]
["bitfinex","BTCUSD",1644003728033,0.061572,40621.0,40614.0,0.157921]
["bitfinex","BTCUSD",1644003728237,0.0007453,40615.0,40609.0,0.20503698]
["bitfinex","BTCUSD",1644003728436,0.0007453,40615.0,40611.0,0.00023338]
["bitfinex","BTCUSD",1644003728635,0.02065775,40611.0,40608.0,0.10097881]
["bitfinex","BTCUSD",1644003728837,0.02065775,40611.0,40608.0,0.00097881]
["bitfinex","BTCUSD",1644003729238,0.02065775,40611.0,40607.0,0.00100365]
["bitfinex","BTCUSD",1644003729441,0.02065775,40611.0,40607.0,0.00077027]
["bitfinex","BTCUSD",1644003730340,0.02065775,40611.0,40606.0,0.00023338]
["bitfinex","BTCUSD",1644003730541,0.07557239,40609.0,40607.0,0.00077027]
["bitfinex","BTCUSD",1644003730741,0.02065775,40611.0,40607.0,0.00077027]
["bitfinex","BTCUSD",1644003731574,0.02065775,40611.0,40605.0,0.12575853]
["bitfinex","BTCUSD",1644003731783,0.02065775,40611.0,40607.0,0.00077027]
["bitfinex","BTCUSD",1644003731981,0.0498,40608.0,40607.0,0.00077027]
["bitfinex","BTCUSD",1644003732379,0.099,40608.0,40607.0,0.00077027]
["bitfinex","BTCUSD",1644003732577,0.899,40608.0,40607.0,0.00077027]
["bitfinex","BTCUSD",1644003732775,0.899,40608.0,40603.0,0.00023338]
["bitfinex","BTCUSD",1644003732776,1.70002382,40608.0,40603.0,0.00023338]
["bitfinex","BTCUSD",1644003732981,1.70002382,40608.0,40602.0,0.00074547]
["bitfinex","BTCUSD",1644003732982,0.0498,40604.0,40602.0,0.00074547]
["bitfinex","BTCUSD",1644003733179,0.0498,40604.0,40599.0,0.00298231]
["bitfinex","BTCUSD",1644003733180,1.0,40602.0,40599.0,0.00298231]
["bitfinex","BTCUSD",1644003733380,1.0,40602.0,40586.0,0.0002]
["bitfinex","BTCUSD",1644003733381,0.95,40599.0,40586.0,0.0002]
["bitfinex","BTCUSD",1644003733579,0.6498,40592.0,40586.0,0.0002]
["bitfinex","BTCUSD",1644003733880,0.60847545,40592.0,40581.0,0.13636329]
["bitfinex","BTCUSD",1644003734077,0.87433087,40592.0,40585.0,0.0002]
["bitfinex","BTCUSD",1644003734480,0.87433087,40592.0,40582.0,0.0002]
["bitfinex","BTCUSD",1644003734676,0.87433087,40592.0,40585.0,0.0002]
["bitfinex","BTCUSD",1644003734880,0.87433087,40592.0,40581.0,0.01]
["bitfinex","BTCUSD",1644003734881,0.92433087,40592.0,40581.0,0.01]
["bitfinex","BTCUSD",1644003735131,0.92433087,40592.0,40585.0,0.0002]
["bitfinex","BTCUSD",1644003735830,0.87433087,40592.0,40585.0,0.0002]
["bitfinex","BTCUSD",1644003736029,0.53094664,40592.0,40585.0,0.0002]
["bitfinex","BTCUSD",1644003736234,0.099,40592.0,40585.0,0.0002]
["bitfinex","BTCUSD",1644003736631,0.33213992,40592.0,40589.0,0.00083256]
["bitfinex","BTCUSD",1644003737529,0.099,40592.0,40586.0,0.12551074]
["bitfinex","BTCUSD",1644003737730,0.099,40592.0,40589.0,0.00083256]
["bitfinex","BTCUSD",1644003738531,0.049,40592.0,40589.0,0.00083256]
["bitfinex","BTCUSD",1644003738782,0.049,40592.0,40587.0,0.05]
["bitfinex","BTCUSD",1644003738983,0.049,40592.0,40589.0,0.00083256]
["bitfinex","BTCUSD",1644003739388,0.049,40592.0,40591.0,0.06]
["bitfinex","BTCUSD",1644003739593,0.123235,40599.0,40591.0,0.06]
["bitfinex","BTCUSD",1644003739594,0.16932059,40599.0,40591.0,0.76429086]
["bitfinex","BTCUSD",1644003739786,0.00083232,40601.0,40598.0,0.05]
["bitfinex","BTCUSD",1644003739988,0.16932059,40603.0,40598.0,0.05]
["bitfinex","BTCUSD",1644003740191,0.16932059,40607.0,40601.0,0.0498]
["bitfinex","BTCUSD",1644003740387,0.22576079,40612.0,40598.0,0.0498]
["bitfinex","BTCUSD",1644003740388,0.0002,40602.0,40598.0,0.0498]
["bitfinex","BTCUSD",1644003740588,0.061598,40608.0,40594.0,0.0496]
["bitfinex","BTCUSD",1644003740789,0.0004,40602.0,40594.0,0.0496]
["bitfinex","BTCUSD",1644003740989,0.0911287,40599.0,40597.0,0.0494]
["bitfinex","BTCUSD",1644003741194,0.0911287,40599.0,40597.0,0.06576904]
["bitfinex","BTCUSD",1644003741590,0.0938387,40599.0,40597.0,0.06556904]
["bitfinex","BTCUSD",1644003743230,0.061607,40603.0,40602.0,0.08220451]
["bitfinex","BTCUSD",1644003743432,0.44957466,40603.0,40602.0,0.08220451]
["bitfinex","BTCUSD",1644003743633,0.59218372,40603.0,40602.0,0.08220451]
["bitfinex","BTCUSD",1644003743832,0.79138372,40603.0,40602.0,0.08220451]
["bitfinex","BTCUSD",1644003744032,0.64877466,40603.0,40602.0,0.08220451]
["bitfinex","BTCUSD",1644003744436,1.51037766,40603.0,40602.0,0.08220451]
["bitfinex","BTCUSD",1644003744638,1.55,40602.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003744839,0.44679692,40594.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003745036,0.0492,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003745234,0.061621,40597.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003745235,0.160821,40597.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003746034,0.09073445,40595.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003746276,0.061619,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003746479,0.110819,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003747485,0.0492,40593.0,40591.0,0.16884291]
["bitfinex","BTCUSD",1644003748079,0.0492,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003748481,0.110818,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003748681,0.160818,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003748881,0.110818,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003749480,0.160818,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003749782,0.110818,40593.0,40591.0,0.01]
["bitfinex","BTCUSD",1644003751632,1.55,40592.0,40583.0,0.00023316]
["bitfinex","BTCUSD",1644003751832,1.55,40592.0,40574.0,0.1656409]
["bitfinex","BTCUSD",1644003751833,1.0146,40587.0,40574.0,0.0211409]
["bitfinex","BTCUSD",1644003752032,1.0146,40587.0,40568.0,0.0010224]
["bitfinex","BTCUSD",1644003752033,0.05,40575.0,40568.0,0.0010224]
["bitfinex","BTCUSD",1644003752232,0.4,40579.0,40568.0,0.0010224]
["bitfinex","BTCUSD",1644003752233,0.04115297,40569.0,40568.0,0.0010224]
["bitfinex","BTCUSD",1644003752429,0.09035297,40569.0,40568.0,0.0010224]
["bitfinex","BTCUSD",1644003753429,0.09035297,40569.0,40561.0,0.01]
["bitfinex","BTCUSD",1644003753630,0.04115297,40562.0,40561.0,0.005]
["bitfinex","BTCUSD",1644003753877,0.08812297,40562.0,40561.0,0.005]
["bitfinex","BTCUSD",1644003754078,0.14756197,40562.0,40561.0,0.005]
["bitfinex","BTCUSD",1644003754478,0.47424486,40562.0,40561.0,0.005]
["bitfinex","BTCUSD",1644003757082,0.20923317,40562.0,40561.0,0.005]
["bitfinex","BTCUSD",1644003757283,0.04697,40562.0,40561.0,0.005]
["bitfinex","BTCUSD",1644003757553,0.08589297,40562.0,40561.0,0.005]
["bitfinex","BTCUSD",1644003757739,0.08589297,40562.0,40561.0,0.01607703]
["bitfinex","BTCUSD",1644003757740,0.04697,40562.0,40561.0,0.01607703]
["bitfinex","BTCUSD",1644003757938,0.03892297,40569.0,40561.0,0.01607703]
["bitfinex","BTCUSD",1644003757939,0.0492,40565.0,40561.0,0.01607703]
["bitfinex","BTCUSD",1644003758335,0.0492,40565.0,40561.0,0.00607703]
["bitfinex","BTCUSD",1644003758535,0.0492,40565.0,40559.0,0.00082966]
["bitfinex","BTCUSD",1644003758536,0.04392297,40562.0,40559.0,0.00082966]
["bitfinex","BTCUSD",1644003758934,0.09312297,40562.0,40559.0,0.00082966]
["bitfinex","BTCUSD",1644003759135,0.10127961,40561.0,40558.0,0.01]
["bitfinex","BTCUSD",1644003759333,0.04392297,40560.0,40558.0,0.01047477]
["bitfinex","BTCUSD",1644003760336,0.04392297,40560.0,40558.0,0.01]
["bitfinex","BTCUSD",1644003760541,0.04392297,40560.0,40558.0,0.0048]
["bitfinex","BTCUSD",1644003760737,0.27183985,40560.0,40558.0,0.0048]
["bitfinex","BTCUSD",1644003761038,0.0492,40559.0,40556.0,0.0002527]
["bitfinex","BTCUSD",1644003761282,0.0492,40559.0,40558.0,0.55607703]
["bitfinex","BTCUSD",1644003761486,0.0492,40559.0,40558.0,0.55587703]
["bitfinex","BTCUSD",1644003761686,0.0492,40559.0,40558.0,0.55067703]
["bitfinex","BTCUSD",1644003761881,0.0492,40559.0,40558.0,0.00067703]
["bitfinex","BTCUSD",1644003762084,0.66392297,40569.0,40558.0,0.12876703]
["bitfinex","BTCUSD",1644003762085,0.04932297,40569.0,40558.0,0.12876703]
["bitfinex","BTCUSD",1644003762286,0.04932297,40569.0,40558.0,0.12809]
["bitfinex","BTCUSD",1644003762484,0.04932297,40569.0,40564.0,0.00067703]
["bitfinex","BTCUSD",1644003762681,0.3195117,40570.0,40564.0,0.00067703]
["bitfinex","BTCUSD",1644003762881,0.04932297,40566.0,40564.0,0.00067703]
["bitfinex","BTCUSD",1644003763087,0.04932297,40566.0,40564.0,0.00150525]
["bitfinex","BTCUSD",1644003763784,1.2,40565.0,40564.0,0.00082822]
["bitfinex","BTCUSD",1644003763985,1.43529391,40565.0,40559.0,0.02009666]
["bitfinex","BTCUSD",1644003764183,0.79932297,40560.0,40559.0,0.02009666]
["bitfinex","BTCUSD",1644003764384,0.28987551,40560.0,40559.0,0.02009666]
["bitfinex","BTCUSD",1644003764585,0.09852297,40560.0,40559.0,0.02009666]
["bitfinex","BTCUSD",1644003764791,0.09852297,40560.0,40559.0,0.01944123]
["bitfinex","BTCUSD",1644003765257,0.74762286,40560.0,40559.0,0.01944123]
["bitfinex","BTCUSD",1644003765459,0.74762286,40560.0,40557.0,0.0008283]
["bitfinex","BTCUSD",1644003765460,1.0381754,40560.0,40557.0,0.0008283]
["bitfinex","BTCUSD",1644003765664,1.1381754,40560.0,40557.0,0.0008283]
["bitfinex","BTCUSD",1644003765857,0.89762286,40560.0,40557.0,0.0008283]
["bitfinex","BTCUSD",1644003766056,0.35470518,40559.0,40557.0,0.0008283]
["bitfinex","BTCUSD",1644003766258,0.0492,40558.0,40557.0,0.0008283]
["bitfinex","BTCUSD",1644003766459,0.35470518,40559.0,40556.0,0.00092973]
["bitfinex","BTCUSD",1644003766657,0.1852706,40559.0,40556.0,0.00175805]
["bitfinex","BTCUSD",1644003766858,0.1852706,40559.0,40556.0,0.00148102]
["bitfinex","BTCUSD",1644003767458,0.1852706,40559.0,40557.0,0.00067703]
["bitfinex","BTCUSD",1644003767660,0.0002226,40559.0,40557.0,0.00067703]
["bitfinex","BTCUSD",1644003767859,0.0002226,40559.0,40558.0,0.8]
["bitfinex","BTCUSD",1644003768058,0.0002226,40559.0,40557.0,0.00090667]
["bitfinex","BTCUSD",1644003768262,0.0002226,40559.0,40557.0,0.00067703]
["bitfinex","BTCUSD",1644003769885,0.0002226,40559.0,40558.0,0.00067703]
["bitfinex","BTCUSD",1644003770084,0.0002226,40560.0,40558.0,0.00067703]
["bitfinex","BTCUSD",1644003770285,0.0002226,40560.0,40559.0,0.00067703]
["bitfinex","BTCUSD",1644003771486,0.04988876,40561.0,40559.0,0.00011124]
["bitfinex","BTCUSD",1644003771887,0.23297846,40560.0,40557.0,0.00082872]
["bitfinex","BTCUSD",1644003772084,0.27700795,40563.0,40559.0,0.00011124]
["bitfinex","BTCUSD",1644003772286,0.27700795,40563.0,40557.0,0.00082872]
["bitfinex","BTCUSD",1644003772287,0.04988876,40562.0,40557.0,0.00082872]
["bitfinex","BTCUSD",1644003772535,0.04988876,40562.0,40561.0,0.00011124]
["bitfinex","BTCUSD",1644003772731,0.08013116,40565.0,40561.0,5.124e-05]
["bitfinex","BTCUSD",1644003772929,0.04994876,40562.0,40559.0,0.00082871]
["bitfinex","BTCUSD",1644003773128,0.23221967,40561.0,40559.0,0.00082871]
["bitfinex","BTCUSD",1644003773633,0.23221967,40561.0,40558.0,0.00164231]
["bitfinex","BTCUSD",1644003773829,0.5,40562.0,40558.0,0.00247103]
["bitfinex","BTCUSD",1644003774833,0.5,40562.0,40558.0,0.14761907]
["bitfinex","BTCUSD",1644003775033,0.04994876,40565.0,40558.0,0.14844779]
["bitfinex","BTCUSD",1644003775231,0.31424016,40568.0,40558.0,0.14844779]
["bitfinex","BTCUSD",1644003775232,0.04994876,40562.0,40558.0,0.14844779]
["bitfinex","BTCUSD",1644003775631,0.23378556,40564.0,40558.0,0.14844779]
["bitfinex","BTCUSD",1644003775833,0.08668358,40565.0,40558.0,0.49825744]
["bitfinex","BTCUSD",1644003776033,0.04994876,40564.0,40558.0,0.49742872]
["bitfinex","BTCUSD",1644003776280,0.04994876,40564.0,40559.0,0.0008287]
["bitfinex","BTCUSD",1644003776680,0.04994876,40561.0,40559.0,0.0008287]
["bitfinex","BTCUSD",1644003776882,1.19295206,40560.0,40559.0,0.0008287]
["bitfinex","BTCUSD",1644003777181,1.0,40560.0,40559.0,0.0008287]
["bitfinex","BTCUSD",1644003777380,1.1,40560.0,40558.0,0.00164231]
["bitfinex","BTCUSD",1644003777581,1.1,40560.0,40557.0,0.00082872]
["bitfinex","BTCUSD",1644003777781,1.06743757,40558.0,40557.0,0.00082872]
["bitfinex","BTCUSD",1644003777982,1.12911969,40558.0,40557.0,0.00082872]
["bitfinex","BTCUSD",1644003778182,1.22911969,40558.0,40557.0,0.00082872]
["bitfinex","BTCUSD",1644003778383,1.27911969,40558.0,40557.0,0.00082872]
["bitfinex","BTCUSD",1644003778581,1.32831969,40558.0,40554.0,0.02057273]
["bitfinex","BTCUSD",1644003778786,0.24295206,40557.0,40555.0,0.00081142]
["bitfinex","BTCUSD",1644003778984,0.04994876,40556.0,40555.0,0.00081142]
["bitfinex","BTCUSD",1644003779782,0.061676,40555.0,40552.0,0.00022965]
["bitfinex","BTCUSD",1644003780040,0.061676,40555.0,40553.0,0.00081145]
["bitfinex","BTCUSD",1644003780237,0.69174855,40554.0,40553.0,0.00081145]
["bitfinex","BTCUSD",1644003780438,0.84174855,40554.0,40553.0,0.00081145]
["bitfinex","BTCUSD",1644003780634,0.73418508,40554.0,40553.0,0.00081145]
["bitfinex","BTCUSD",1644003780837,0.73418508,40554.0,40552.0,0.00022965]
["bitfinex","BTCUSD",1644003781038,1.110891,40553.0,40551.0,0.01104112]
["bitfinex","BTCUSD",1644003781235,1.110891,40553.0,40551.0,0.01081147]
["bitfinex","BTCUSD",1644003781438,1.210891,40553.0,40551.0,0.01081147]
["bitfinex","BTCUSD",1644003782034,1.210891,40553.0,40551.0,0.01]
["bitfinex","BTCUSD",1644003782833,0.210891,40553.0,40551.0,0.01]
["bitfinex","BTCUSD",1644003783034,0.110891,40553.0,40551.0,0.01]
["bitfinex","BTCUSD",1644003787538,0.110891,40553.0,40552.0,0.00165422]
["bitfinex","BTCUSD",1644003788334,0.110591,40553.0,40552.0,0.00165422]
["bitfinex","BTCUSD",1644003790938,0.110591,40553.0,40552.0,0.00145422]
["bitfinex","BTCUSD",1644003791390,0.061391,40553.0,40552.0,0.00145422]
["bitfinex","BTCUSD",1644003791591,0.04994876,40554.0,40552.0,0.00145422]
["bitfinex","BTCUSD",1644003792489,0.17331876,40554.0,40552.0,0.00145422]
["bitfinex","BTCUSD",1644003792887,0.11163276,40554.0,40552.0,0.00145422]
["bitfinex","BTCUSD",1644003793087,0.11163276,40554.0,40551.0,0.01219764]
["bitfinex","BTCUSD",1644003793293,0.16163276,40554.0,40551.0,0.01219764]
["bitfinex","BTCUSD",1644003793791,0.21163276,40554.0,40551.0,0.01219764]
["bitfinex","BTCUSD",1644003793990,0.061682,40553.0,40551.0,0.01219764]
["bitfinex","BTCUSD",1644003794190,0.061682,40553.0,40551.0,0.01118159]
["bitfinex","BTCUSD",1644003795933,0.06156393,40553.0,40551.0,0.00118159]
["bitfinex","BTCUSD",1644003796330,0.06156393,40553.0,40552.0,0.35662097]
["bitfinex","BTCUSD",1644003796533,0.061673,40556.0,40552.0,0.5962967]
["bitfinex","BTCUSD",1644003796733,0.53944876,40560.0,40552.0,0.3568503]
["bitfinex","BTCUSD",1644003797333,0.53944876,40560.0,40555.0,0.12054711]
["bitfinex","BTCUSD",1644003797530,0.53944876,40560.0,40553.0,0.00022933]
["bitfinex","BTCUSD",1644003797531,0.3107294,40560.0,40553.0,0.00022933]
["bitfinex","BTCUSD",1644003797733,0.04994876,40558.0,40552.0,0.3568503]
["bitfinex","BTCUSD",1644003797933,0.04994876,40558.0,40555.0,0.00078666]
["bitfinex","BTCUSD",1644003798987,0.04994876,40558.0,40554.0,0.00022933]
["bitfinex","BTCUSD",1644003799188,0.04994876,40558.0,40553.0,0.13690925]
["bitfinex","BTCUSD",1644003799388,0.27319592,40561.0,40553.0,0.00022933]
["bitfinex","BTCUSD",1644003799589,0.04994876,40554.0,40551.0,0.00022933]
["bitfinex","BTCUSD",1644003799789,0.04994876,40554.0,40550.0,0.02183735]
["bitfinex","BTCUSD",1644003799991,0.04994876,40554.0,40551.0,0.00022933]
["bitfinex","BTCUSD",1644003800187,0.21152592,40559.0,40550.0,0.02183735]
["bitfinex","BTCUSD",1644003800188,0.04994876,40553.0,40550.0,0.02183735]
["bitfinex","BTCUSD",1644003800388,0.04994876,40553.0,40551.0,0.12133996]
["bitfinex","BTCUSD",1644003800587,0.04994876,40553.0,40551.0,0.48754566]
["bitfinex","BTCUSD",1644003801188,0.04994876,40556.0,40551.0,0.48754566]
["bitfinex","BTCUSD",1644003801386,0.04994876,40556.0,40551.0,0.48777499]
["bitfinex","BTCUSD",1644003801791,0.27319592,40561.0,40551.0,0.48777499]
["bitfinex","BTCUSD",1644003801991,0.04994876,40559.0,40552.0,0.23129447]
["bitfinex","BTCUSD",1644003802188,0.04994876,40559.0,40552.0,0.00022933]
["bitfinex","BTCUSD",1644003802390,0.04994876,40559.0,40551.0,0.48777499]
["bitfinex","BTCUSD",1644003802829,0.04994876,40559.0,40558.0,0.58497707]
["bitfinex","BTCUSD",1644003805028,0.04994876,40559.0,40558.0,0.47373865]
["bitfinex","BTCUSD",1644003806878,0.04494876,40559.0,40558.0,0.47878989]
["bitfinex","BTCUSD",1644003807179,0.04494876,40559.0,40558.0,0.3381559]
["bitfinex","BTCUSD",1644003807378,0.04494876,40559.0,40558.0,0.34320714]
["bitfinex","BTCUSD",1644003807983,0.0196,40562.0,40558.0,0.34320714]
["bitfinex","BTCUSD",1644003808180,0.0196,40562.0,40561.0,1.50505124]
["bitfinex","BTCUSD",1644003808378,0.0196,40562.0,40561.0,1.83698124]
["bitfinex","BTCUSD",1644003808581,0.0196,40562.0,40561.0,5.124e-05]
["bitfinex","BTCUSD",1644003809178,0.0196,40562.0,40558.0,0.32843647]
["bitfinex","BTCUSD",1644003809778,0.0196,40562.0,40559.0,0.13091644]
["bitfinex","BTCUSD",1644003810040,0.0696,40562.0,40558.0,0.32843647]
["bitfinex","BTCUSD",1644003811235,0.09736528,40561.0,40558.0,0.32843647]
["bitfinex","BTCUSD",1644003811436,0.0696,40562.0,40558.0,0.32843647]
["bitfinex","BTCUSD",1644003812238,0.0196,40562.0,40561.0,1.63425681]
["bitfinex","BTCUSD",1644003812439,0.4338998,40567.0,40561.0,1.63425681]
["bitfinex","BTCUSD",1644003812440,0.1694924,40567.0,40561.0,2.39028681]
["bitfinex","BTCUSD",1644003812638,0.1694924,40573.0,40562.0,0.33693]
["bitfinex","BTCUSD",1644003812843,0.1694924,40573.0,40570.0,0.15265765]
["bitfinex","BTCUSD",1644003813042,0.76272239,40576.0,40563.0,0.24284994]
["bitfinex","BTCUSD",1644003813239,0.71272239,40576.0,40566.0,0.40001585]
["bitfinex","BTCUSD",1644003813440,0.31728888,40575.0,40566.0,0.40001585]
["bitfinex","BTCUSD",1644003813640,0.71272239,40576.0,40568.0,0.3456579]
["bitfinex","BTCUSD",1644003813896,0.1694924,40576.0,40568.0,0.3456579]
["bitfinex","BTCUSD",1644003814096,0.37090711,40580.0,40568.0,0.3456579]
["bitfinex","BTCUSD",1644003814097,0.31728888,40579.0,40574.0,0.12734272]
["bitfinex","BTCUSD",1644003814295,0.31802563,40580.0,40574.0,0.12734272]
["bitfinex","BTCUSD",1644003814494,0.31728888,40579.0,40568.0,0.3456579]
["bitfinex","BTCUSD",1644003814893,0.31728888,40579.0,40573.0,0.39357914]
["bitfinex","BTCUSD",1644003815196,0.00073916,40580.0,40575.0,0.27611078]
["bitfinex","BTCUSD",1644003815394,0.00073916,40580.0,40579.0,0.56629557]
["bitfinex","BTCUSD",1644003815596,0.00073916,40580.0,40579.0,0.11629557]
["bitfinex","BTCUSD",1644003815792,0.36728888,40585.0,40576.0,0.33693]
["bitfinex","BTCUSD",1644003815996,0.40662453,40585.0,40577.0,0.23797696]
["bitfinex","BTCUSD",1644003816294,0.40662453,40585.0,40573.0,0.39357914]
["bitfinex","BTCUSD",1644003816295,0.00073915,40582.0,40573.0,0.39357914]
["bitfinex","BTCUSD",1644003816493,0.00073915,40582.0,40574.0,0.23619322]
["bitfinex","BTCUSD",1644003816693,0.00073915,40582.0,40575.0,0.15397629]
["bitfinex","BTCUSD",1644003817095,0.31728888,40585.0,40575.0,0.15397629]
["bitfinex","BTCUSD",1644003817395,0.00074203,40581.0,40575.0,0.17587727]
["bitfinex","BTCUSD",1644003817831,0.00074203,40581.0,40575.0,0.17497727]
["bitfinex","BTCUSD",1644003818033,0.00074203,40581.0,40575.0,0.02190098]
["bitfinex","BTCUSD",1644003818034,0.05,40578.0,40575.0,0.02190098]
["bitfinex","BTCUSD",1644003818431,0.81198888,40585.0,40575.0,0.02190098]
["bitfinex","BTCUSD",1644003818432,0.07587416,40580.0,40575.0,0.02190098]
["bitfinex","BTCUSD",1644003818830,0.07661603,40580.0,40575.0,0.02190098]
["bitfinex","BTCUSD",1644003819032,0.07661603,40580.0,40575.0,0.53708178]
["bitfinex","BTCUSD",1644003819230,0.07661603,40580.0,40575.0,0.41275753]
["bitfinex","BTCUSD",1644003819432,0.07587416,40580.0,40575.0,0.41275753]
["bitfinex","BTCUSD",1644003819633,0.05,40578.0,40571.0,0.02167444]
["bitfinex","BTCUSD",1644003820133,0.07661603,40580.0,40571.0,0.02167444]
["bitfinex","BTCUSD",1644003820335,0.05,40574.0,40571.0,0.02167444]
["bitfinex","BTCUSD",1644003820537,0.24284994,40573.0,40571.0,0.02167444]
["bitfinex","BTCUSD",1644003820748,1.91691809,40572.0,40571.0,0.02167444]
["bitfinex","BTCUSD",1644003820939,2.01691809,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003821135,2.29419812,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003821383,0.89419812,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003821583,1.29419812,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003821786,1.611487,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003822384,1.611287,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003822584,1.29399812,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003822985,1.33139403,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003823185,0.89399812,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003823387,0.7423156,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003823586,1.05945722,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003823787,0.7423156,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003824386,1.20438059,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003825240,1.52152567,40572.0,40571.0,0.01308681]
["bitfinex","BTCUSD",1644003825539,1.5,40571.0,40555.0,0.00022673]
["bitfinex","BTCUSD",1644003825745,0.05,40556.0,40554.0,0.42022673]
["bitfinex","BTCUSD",1644003825945,0.0492,40555.0,40554.0,0.42]
["bitfinex","BTCUSD",1644003826142,0.0442,40555.0,40554.0,0.42]
["bitfinex","BTCUSD",1644003826939,0.22924703,40555.0,40554.0,0.42]
["bitfinex","BTCUSD",1644003827340,0.22924703,40555.0,40553.0,0.00022673]
["bitfinex","BTCUSD",1644003827640,0.22924703,40555.0,40552.0,0.00074196]
["bitfinex","BTCUSD",1644003827841,0.22924703,40555.0,40551.0,0.00022673]
["bitfinex","BTCUSD",1644003828042,0.22924703,40555.0,40551.0,0.00074196]
["bitfinex","BTCUSD",1644003828244,0.08831958,40554.0,40551.0,0.00096869]
["bitfinex","BTCUSD",1644003828446,0.0492,40553.0,40551.0,0.00096869]
["bitfinex","BTCUSD",1644003828781,0.0492,40553.0,40551.0,0.00074196]
["bitfinex","BTCUSD",1644003829080,0.0492,40553.0,40550.0,0.00127433]
["bitfinex","BTCUSD",1644003829281,0.0492,40553.0,40550.0,0.00178958]
["bitfinex","BTCUSD",1644003830280,0.0492,40553.0,40550.0,0.0010476]
["bitfinex","BTCUSD",1644003830682,0.0492,40553.0,40550.0,0.00127433]
["bitfinex","BTCUSD",1644003831087,0.05,40551.0,40550.0,0.00127433]
["bitfinex","BTCUSD",1644003831287,0.05,40551.0,40550.0,0.0010476]
["bitfinex","BTCUSD",1644003831486,0.2817439,40551.0,40550.0,0.0010476]
["bitfinex","BTCUSD",1644003834141,0.3809439,40551.0,40550.0,0.0010476]
["bitfinex","BTCUSD",1644003835746,1.5,40549.0,40541.0,0.01]
["bitfinex","BTCUSD",1644003835945,1.5,40542.0,40541.0,0.01]
["bitfinex","BTCUSD",1644003836142,0.55,40541.0,40540.0,0.00022686]
["bitfinex","BTCUSD",1644003836397,0.6992,40541.0,40539.0,0.002]
["bitfinex","BTCUSD",1644003836592,1.1,40540.0,40539.0,0.002]
["bitfinex","BTCUSD",1644003836791,0.69019238,40540.0,40539.0,0.002]
["bitfinex","BTCUSD",1644003837192,0.69019238,40540.0,40537.0,0.00022686]
["bitfinex","BTCUSD",1644003837392,0.8,40539.0,40536.0,0.172686]
["bitfinex","BTCUSD",1644003837590,0.05,40537.0,40536.0,0.024286]
["bitfinex","BTCUSD",1644003837792,0.0992,40537.0,40536.0,0.024286]
["bitfinex","BTCUSD",1644003838198,0.0492,40537.0,40536.0,0.074286]
["bitfinex","BTCUSD",1644003838392,0.061717,40539.0,40536.0,0.374286]
["bitfinex","BTCUSD",1644003838593,0.29297575,40545.0,40536.0,0.374286]
["bitfinex","BTCUSD",1644003838594,0.02116215,40546.0,40543.0,0.29775913]
["bitfinex","BTCUSD",1644003838792,0.02116215,40546.0,40540.0,0.05]
["bitfinex","BTCUSD",1644003838995,0.00035894,40544.0,40541.0,0.15941457]
["bitfinex","BTCUSD",1644003839292,0.00035894,40544.0,40541.0,0.00022686]
["bitfinex","BTCUSD",1644003839491,0.0492,40543.0,40540.0,0.05]
["bitfinex","BTCUSD",1644003840133,0.0492,40543.0,40539.0,0.00082798]
["bitfinex","BTCUSD",1644003841136,0.0492,40543.0,40538.0,0.00022686]
["bitfinex","BTCUSD",1644003841335,0.0492,40543.0,40539.0,0.00062798]
["bitfinex","BTCUSD",1644003842336,0.0992,40543.0,40537.0,0.00022686]
["bitfinex","BTCUSD",1644003842535,0.098805,40543.0,40536.0,0.024286]
["bitfinex","BTCUSD",1644003842738,0.37537087,40539.0,40536.0,0.024286]
["bitfinex","BTCUSD",1644003842937,0.0492,40538.0,40536.0,0.024286]
["bitfinex","BTCUSD",1644003843137,0.06171,40537.0,40536.0,0.024286]
["bitfinex","BTCUSD",1644003843337,0.23522229,40537.0,40536.0,0.024286]
["bitfinex","BTCUSD",1644003843789,0.16091,40537.0,40536.0,0.024286]
["bitfinex","BTCUSD",1644003844390,0.0992,40537.0,40536.0,0.024286]
["bitfinex","BTCUSD",1644003844790,0.1976483,40537.0,40536.0,0.024286]
["bitfinex","BTCUSD",1644003844989,0.0992,40537.0,40536.0,0.024286]
["bitfinex","BTCUSD",1644003845990,0.0992,40537.0,40536.0,0.017286]
["bitfinex","BTCUSD",1644003846793,0.1492,40537.0,40536.0,0.017286]
["bitfinex","BTCUSD",1644003849935,0.1492,40537.0,40531.0,0.00085114]
["bitfinex","BTCUSD",1644003849936,1.15,40535.0,40531.0,0.00085114]
["bitfinex","BTCUSD",1644003850139,1.15,40535.0,40523.0,0.0022]
["bitfinex","BTCUSD",1644003850140,0.55,40531.0,40523.0,0.0022]
["bitfinex","BTCUSD",1644003850334,0.06173703,40530.0,40523.0,0.0022]
["bitfinex","BTCUSD",1644003850533,0.0492,40529.0,40523.0,0.0022]
["bitfinex","BTCUSD",1644003850737,1.2,40527.0,40521.0,0.0131]
["bitfinex","BTCUSD",1644003850935,0.38547593,40524.0,40521.0,0.0131]
["bitfinex","BTCUSD",1644003851136,0.110942,40523.0,40521.0,0.0131]
["bitfinex","BTCUSD",1644003851392,0.160942,40523.0,40516.0,0.0011]
["bitfinex","BTCUSD",1644003851593,0.00689055,40517.0,40515.0,0.0484]
["bitfinex","BTCUSD",1644003851790,0.0508,40516.0,40515.0,0.0484]
["bitfinex","BTCUSD",1644003851993,0.0508,40516.0,40514.0,0.0011]
["bitfinex","BTCUSD",1644003852190,0.0508,40516.0,40515.0,0.0484]
["bitfinex","BTCUSD",1644003852590,0.1008,40516.0,40515.0,0.0484]
["bitfinex","BTCUSD",1644003853692,0.0508,40516.0,40515.0,0.0484]
["bitfinex","BTCUSD",1644003854495,0.1397731,40516.0,40515.0,0.0484]
["bitfinex","BTCUSD",1644003854693,0.0508,40516.0,40515.0,0.0484]
["bitfinex","BTCUSD",1644003855736,0.12491508,40516.0,40515.0,0.0484]
["bitfinex","BTCUSD",1644003855938,0.12491508,40516.0,40515.0,0.0482]
["bitfinex","BTCUSD",1644003856135,0.12511508,40516.0,40515.0,0.0482]
["bitfinex","BTCUSD",1644003856336,0.3600549,40516.0,40514.0,0.0011]
["bitfinex","BTCUSD",1644003856538,0.23600779,40515.0,40514.0,0.0011]
["bitfinex","BTCUSD",1644003856737,0.28520779,40515.0,40514.0,0.0011]
["bitfinex","BTCUSD",1644003857244,0.0492,40515.0,40514.0,0.6493]
["bitfinex","BTCUSD",1644003857439,0.0492,40515.0,40514.0,0.0493]
["bitfinex","BTCUSD",1644003858240,0.0492,40515.0,40514.0,0.68098106]
["bitfinex","BTCUSD",1644003858441,0.00689055,40517.0,40514.0,0.68098106]
["bitfinex","BTCUSD",1644003858645,0.00689055,40517.0,40516.0,1.73263525]
["bitfinex","BTCUSD",1644003859089,0.0018,40529.0,40521.0,0.15309686]
["bitfinex","BTCUSD",1644003859286,0.0018,40529.0,40524.0,0.0482]
["bitfinex","BTCUSD",1644003859685,0.02132995,40527.0,40524.0,0.0482]
["bitfinex","BTCUSD",1644003860090,0.0018,40525.0,40524.0,0.0482]
["bitfinex","BTCUSD",1644003860287,0.0018,40525.0,40519.0,0.0482]
["bitfinex","BTCUSD",1644003860487,0.0018,40525.0,40522.0,0.00082583]
["bitfinex","BTCUSD",1644003860689,0.0018,40525.0,40522.0,0.04902583]
["bitfinex","BTCUSD",1644003861487,0.0018,40525.0,40522.0,0.0482]
["bitfinex","BTCUSD",1644003861692,0.05832284,40533.0,40523.0,0.57775106]
["bitfinex","BTCUSD",1644003861892,0.05832284,40533.0,40532.0,0.0482]
["bitfinex","BTCUSD",1644003862555,0.05832284,40533.0,40532.0,0.16605627]
["bitfinex","BTCUSD",1644003863343,0.05832284,40533.0,40532.0,0.50298627]
["bitfinex","BTCUSD",1644003863743,0.24082106,40545.0,40535.0,1.5]
["bitfinex","BTCUSD",1644003863942,0.01945753,40545.0,40544.0,0.0482]
["bitfinex","BTCUSD",1644003864342,0.07896211,40543.0,40538.0,0.40955393]
["bitfinex","BTCUSD",1644003864542,0.07896211,40543.0,40532.0,0.11785627]
["bitfinex","BTCUSD",1644003864743,0.07896211,40543.0,40528.0,0.1477]
["bitfinex","BTCUSD",1644003864945,0.05,40541.0,40528.0,0.1477]
["bitfinex","BTCUSD",1644003865147,0.07896211,40543.0,40528.0,0.1477]
["bitfinex","BTCUSD",1644003865346,0.65,40542.0,40530.0,0.28469366]
["bitfinex","BTCUSD",1644003865545,0.07896211,40543.0,40533.0,0.39329518]
["bitfinex","BTCUSD",1644003865546,0.00080416,40538.0,40533.0,0.39329518]
["bitfinex","BTCUSD",1644003865945,0.00080416,40538.0,40533.0,0.50941021]
["bitfinex","BTCUSD",1644003866388,0.07896211,40543.0,40533.0,0.39329518]
["bitfinex","BTCUSD",1644003867391,0.07896211,40543.0,40534.0,0.11747038]
["bitfinex","BTCUSD",1644003867593,0.05,40541.0,40534.0,0.00022624]
["bitfinex","BTCUSD",1644003867797,0.05,40541.0,40533.0,0.39329518]
["bitfinex","BTCUSD",1644003867993,0.07896211,40543.0,40534.0,0.00022624]
["bitfinex","BTCUSD",1644003868192,0.07896211,40543.0,40533.0,0.39329518]
["bitfinex","BTCUSD",1644003868393,0.07896211,40543.0,40534.0,0.23126366]
["bitfinex","BTCUSD",1644003868593,0.12896211,40543.0,40533.0,0.39329518]
["bitfinex","BTCUSD",1644003868794,0.05,40541.0,40533.0,0.39352142]
["bitfinex","BTCUSD",1644003868993,0.05,40541.0,40533.0,0.39329518]
["bitfinex","BTCUSD",1644003869194,0.12896211,40543.0,40533.0,0.39329518]
["bitfinex","BTCUSD",1644003869595,0.12896211,40543.0,40533.0,0.51633112]
["bitfinex","BTCUSD",1644003869797,0.05,40542.0,40541.0,0.43250781]
["bitfinex","BTCUSD",1644003870237,0.00082559,40540.0,40534.0,0.00022624]
["bitfinex","BTCUSD",1644003870439,0.00082559,40540.0,40533.0,0.12303594]
["bitfinex","BTCUSD",1644003870638,0.05,40539.0,40533.0,0.12303594]
["bitfinex","BTCUSD",1644003870837,0.05,40539.0,40528.0,0.00022624]
["bitfinex","BTCUSD",1644003871039,0.05,40539.0,40527.0,0.02066781]
["bitfinex","BTCUSD",1644003871239,0.05,40539.0,40531.0,0.39930791]
["bitfinex","BTCUSD",1644003871441,0.00082564,40536.0,40531.0,0.39930791]
["bitfinex","BTCUSD",1644003871638,0.05,40539.0,40531.0,0.39930791]
["bitfinex","BTCUSD",1644003871639,0.05,40539.0,40532.0,1.35]
["bitfinex","BTCUSD",1644003871840,0.05,40539.0,40533.0,0.00022624]
["bitfinex","BTCUSD",1644003872040,0.05,40539.0,40532.0,0.11542152]
["bitfinex","BTCUSD",1644003872240,0.111698,40539.0,40532.0,0.11542152]
["bitfinex","BTCUSD",1644003873145,0.111698,40539.0,40538.0,0.46085974]
["bitfinex","BTCUSD",1644003873343,0.05,40539.0,40538.0,0.46085974]
["bitfinex","BTCUSD",1644003873540,0.05,40539.0,40533.0,0.00022624]
["bitfinex","BTCUSD",1644003873785,0.05,40539.0,40532.0,0.11519528]
["bitfinex","BTCUSD",1644003873990,0.05,40539.0,40532.0,0.00022624]
["bitfinex","BTCUSD",1644003874190,0.05,40539.0,40531.0,0.00046405]
["bitfinex","BTCUSD",1644003874191,0.2808369,40539.0,40531.0,0.00046405]
["bitfinex","BTCUSD",1644003874490,0.000281,40537.0,40532.0,0.43411033]
["bitfinex","BTCUSD",1644003874686,0.000281,40537.0,40532.0,0.43433657]
["bitfinex","BTCUSD",1644003874886,0.000281,40537.0,40532.0,0.43411033]
["bitfinex","BTCUSD",1644003875286,0.000281,40537.0,40532.0,0.43433657]
["bitfinex","BTCUSD",1644003875988,0.000281,40537.0,40532.0,0.43561169]
["bitfinex","BTCUSD",1644003876187,0.000281,40537.0,40533.0,0.14728975]
["bitfinex","BTCUSD",1644003876387,0.000281,40537.0,40533.0,0.00127512]
["bitfinex","BTCUSD",1644003876587,0.111698,40539.0,40538.0,0.00030591]
["bitfinex","BTCUSD",1644003876788,0.11028642,40539.0,40538.0,0.00228682]
["bitfinex","BTCUSD",1644003877191,0.34779765,40545.0,40538.0,0.00228682]
["bitfinex","BTCUSD",1644003877192,0.14065511,40543.0,40538.0,0.00228682]
["bitfinex","BTCUSD",1644003877388,0.12896211,40543.0,40538.0,0.00228682]
["bitfinex","BTCUSD",1644003877845,0.12896211,40543.0,40541.0,0.35043952]
["bitfinex","BTCUSD",1644003878048,0.12896211,40543.0,40541.0,0.35171464]
["bitfinex","BTCUSD",1644003881153,0.05,40542.0,40541.0,0.35171464]
["bitfinex","BTCUSD",1644003882086,0.19065411,40543.0,40541.0,0.35152629]
["bitfinex","BTCUSD",1644003882289,0.05,40542.0,40541.0,0.35152629]
["bitfinex","BTCUSD",1644003884090,0.07896211,40543.0,40541.0,0.35152629]
["bitfinex","BTCUSD",1644003885743,0.16956784,40550.0,40542.0,1.7]
["bitfinex","BTCUSD",1644003885945,0.01950374,40555.0,40544.0,1.5]
["bitfinex","BTCUSD",1644003886141,0.01950374,40555.0,40554.0,0.32703303]
["bitfinex","BTCUSD",1644003886444,0.01950374,40555.0,40554.0,0.88016382]
["bitfinex","BTCUSD",1644003886641,0.01950374,40555.0,40554.0,0.55313079]
["bitfinex","BTCUSD",1644003886840,0.01950374,40555.0,40554.0,0.55313077]
["bitfinex","BTCUSD",1644003887343,0.01950374,40555.0,40554.0,0.89006077]
["bitfinex","BTCUSD",1644003887739,0.01950374,40555.0,40554.0,1.22226343]
["bitfinex","BTCUSD",1644003887940,0.2394843,40564.0,40554.0,0.88533343]
["bitfinex","BTCUSD",1644003888142,0.41381395,40568.0,40556.0,0.07557997]
["bitfinex","BTCUSD",1644003888345,0.18779741,40568.0,40565.0,0.37886152]
["bitfinex","BTCUSD",1644003888541,0.018285,40568.0,40565.0,0.37886152]
["bitfinex","BTCUSD",1644003888795,0.018285,40568.0,40565.0,0.38013658]
["bitfinex","BTCUSD",1644003889097,0.018285,40568.0,40565.0,0.00127506]
["bitfinex","BTCUSD",1644003889494,0.018285,40568.0,40566.0,0.13890405]
["bitfinex","BTCUSD",1644003889895,0.01036103,40569.0,40566.0,0.13890405]
["bitfinex","BTCUSD",1644003890094,0.01036103,40569.0,40567.0,0.22878359]
["bitfinex","BTCUSD",1644003890296,0.01036103,40569.0,40566.0,0.13890405]
["bitfinex","BTCUSD",1644003890497,0.01,40569.0,40566.0,0.13890405]
["bitfinex","BTCUSD",1644003891398,0.01,40569.0,40567.0,0.23125726]
["bitfinex","BTCUSD",1644003891700,0.01,40569.0,40567.0,0.23360571]
["bitfinex","BTCUSD",1644003891894,0.01,40569.0,40566.0,0.13890405]
["bitfinex","BTCUSD",1644003892093,0.01,40569.0,40566.0,0.00127501]
["bitfinex","BTCUSD",1644003892550,0.6,40567.0,40566.0,0.00127501]
["bitfinex","BTCUSD",1644003892939,0.05,40567.0,40566.0,0.00127501]
["bitfinex","BTCUSD",1644003893140,0.1,40567.0,40566.0,0.00127501]
["bitfinex","BTCUSD",1644003893342,0.20605299,40567.0,40566.0,0.00127501]
["bitfinex","BTCUSD",1644003893543,1.84525146,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003893740,1.75605299,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003893940,0.5255654,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003894142,0.52563824,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003894343,0.35612583,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003894739,0.75612583,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003895139,0.35612583,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003895340,0.16173584,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003895542,0.21173584,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003895742,0.51173584,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003895942,0.26173584,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003896388,0.19808617,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003896588,0.29728617,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003896788,0.16093584,40567.0,40566.0,0.00114751]
["bitfinex","BTCUSD",1644003897094,1.97093672,40567.0,40566.0,4.751e-05]
["bitfinex","BTCUSD",1644003897289,1.97093672,40567.0,40566.0,0.00086645]
["bitfinex","BTCUSD",1644003897290,1.81093584,40567.0,40566.0,0.00086645]
["bitfinex","BTCUSD",1644003897490,1.9300424,40567.0,40566.0,0.00086645]
["bitfinex","BTCUSD",1644003897689,2.09955481,40567.0,40566.0,0.00086645]
["bitfinex","BTCUSD",1644003898090,2.1062991,40567.0,40566.0,0.00055523]
["bitfinex","BTCUSD",1644003898292,2.65910004,40567.0,40566.0,0.00131773]
["bitfinex","BTCUSD",1644003898490,0.123357,40562.0,40550.0,0.22786553]
["bitfinex","BTCUSD",1644003898689,0.05,40552.0,40547.0,0.60802169]
["bitfinex","BTCUSD",1644003898890,0.05,40560.0,40549.0,0.35395848]
["bitfinex","BTCUSD",1644003899191,0.05077934,40558.0,40550.0,0.2315318]
["bitfinex","BTCUSD",1644003899389,0.05,40554.0,40550.0,0.2315318]
["bitfinex","BTCUSD",1644003899593,0.061673,40553.0,40549.0,0.35395848]
["bitfinex","BTCUSD",1644003900041,0.061673,40553.0,40549.0,0.48542528]
["bitfinex","BTCUSD",1644003900237,0.06203349,40553.0,40549.0,0.48542528]
["bitfinex","BTCUSD",1644003900437,0.06203349,40553.0,40547.0,0.45942169]
["bitfinex","BTCUSD",1644003901137,0.061673,40553.0,40547.0,0.45942169]
["bitfinex","BTCUSD",1644003901539,0.00036049,40552.0,40547.0,0.59214258]
["bitfinex","BTCUSD",1644003901939,0.00036049,40552.0,40547.0,0.45942169]
["bitfinex","BTCUSD",1644003902245,0.05,40549.0,40540.0,0.79427812]
["bitfinex","BTCUSD",1644003902443,0.05,40544.0,40540.0,0.01837812]
["bitfinex","BTCUSD",1644003902642,0.00036049,40552.0,40541.0,1.1]
["bitfinex","BTCUSD",1644003903041,0.00036049,40552.0,40544.0,0.16171918]
["bitfinex","BTCUSD",1644003903240,0.00036049,40552.0,40545.0,0.4524171]
["bitfinex","BTCUSD",1644003903444,0.00036049,40552.0,40546.0,0.05]
["bitfinex","BTCUSD",1644003903641,0.222561,40554.0,40545.0,0.4524171]
["bitfinex","BTCUSD",1644003903889,0.00082555,40551.0,40545.0,0.4524171]
["bitfinex","BTCUSD",1644003904089,0.061685,40550.0,40545.0,0.4524171]
["bitfinex","BTCUSD",1644003904289,0.061685,40550.0,40546.0,0.27686968]
["bitfinex","BTCUSD",1644003904487,0.061685,40550.0,40545.0,0.4524171]
["bitfinex","BTCUSD",1644003904691,0.056685,40550.0,40545.0,0.4524171]
["bitfinex","BTCUSD",1644003905090,0.05751056,40550.0,40542.0,0.05]
["bitfinex","BTCUSD",1644003905292,0.27290527,40549.0,40539.0,0.00082577]
["bitfinex","BTCUSD",1644003905495,0.123381,40547.0,40539.0,0.00082577]
["bitfinex","BTCUSD",1644003905701,0.05,40541.0,40539.0,0.00082577]
["bitfinex","BTCUSD",1644003905895,0.05,40541.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003905896,0.8,40539.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003906092,0.5492,40538.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003906292,0.21696832,40538.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003906691,0.26696832,40538.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003907557,0.16696832,40538.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003908848,0.11696832,40538.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003909350,0.83783828,40538.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003909548,0.81665043,40538.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003909748,0.91665043,40538.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003910151,1.08623945,40538.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003910447,0.78783828,40538.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003910649,0.88783828,40538.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003911148,0.93783828,40538.0,40537.0,0.00024087]
["bitfinex","BTCUSD",1644003911799,0.92006996,40538.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003912002,0.79413314,40537.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003912199,0.24413314,40537.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003912401,0.34413314,40537.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003912599,0.24413314,40537.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003913000,0.0492,40537.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003913199,0.27388593,40537.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003913401,0.37388593,40537.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003913801,0.2492,40537.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003914001,0.0992,40537.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003914502,0.31747282,40537.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003914701,0.48574564,40537.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003916742,0.53574564,40537.0,40536.0,0.002]
["bitfinex","BTCUSD",1644003917744,0.53574564,40537.0,40536.0,0.00303563]
["bitfinex","BTCUSD",1644003918546,0.43654564,40537.0,40536.0,0.00303563]
["bitfinex","BTCUSD",1644003921101,0.43654564,40537.0,40536.0,0.00129563]
["bitfinex","BTCUSD",1644003921905,0.48654564,40537.0,40536.0,0.00129563]
["bitfinex","BTCUSD",1644003923538,0.54825464,40537.0,40536.0,0.00129563]
["bitfinex","BTCUSD",1644003924240,0.77949925,40537.0,40536.0,0.00129563]
["bitfinex","BTCUSD",1644003924651,0.54825464,40537.0,40536.0,0.00129563]
["bitfinex","BTCUSD",1644003925041,0.43654564,40537.0,40536.0,0.00129563]
["bitfinex","BTCUSD",1644003925440,0.43654564,40537.0,40536.0,1.25129563]
["bitfinex","BTCUSD",1644003925651,0.43654564,40537.0,40536.0,0.78047044]
["bitfinex","BTCUSD",1644003926895,0.00080742,40544.0,40537.0,1.5]
["bitfinex","BTCUSD",1644003927201,0.00080742,40544.0,40543.0,0.52228128]
["bitfinex","BTCUSD",1644003927397,0.00080742,40544.0,40543.0,1.85953465]
["bitfinex","BTCUSD",1644003927596,0.0182553,40549.0,40543.0,1.85953465]
["bitfinex","BTCUSD",1644003927795,0.23834244,40554.0,40548.0,0.05]
["bitfinex","BTCUSD",1644003927796,0.16958218,40554.0,40548.0,0.05]
["bitfinex","BTCUSD",1644003927996,0.23834244,40559.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003927997,0.02078647,40557.0,40553.0,0.05]
["bitfinex","BTCUSD",1644003928200,0.02078647,40557.0,40553.0,0.18607376]
["bitfinex","BTCUSD",1644003929095,0.02161194,40557.0,40553.0,0.18607376]
["bitfinex","BTCUSD",1644003929494,0.02161194,40557.0,40553.0,0.13607376]
["bitfinex","BTCUSD",1644003929698,0.02161194,40557.0,40553.0,0.00032337]
["bitfinex","BTCUSD",1644003929901,0.00082547,40557.0,40553.0,0.00032337]
["bitfinex","BTCUSD",1644003930142,0.123358,40556.0,40553.0,0.00032337]
["bitfinex","BTCUSD",1644003930341,0.061676,40556.0,40553.0,0.00032337]
["bitfinex","BTCUSD",1644003939842,0.011676,40556.0,40553.0,0.00032337]
["bitfinex","BTCUSD",1644003940438,0.011676,40556.0,40553.0,0.33927709]
["bitfinex","BTCUSD",1644003940639,0.011676,40556.0,40553.0,0.38927709]
["bitfinex","BTCUSD",1644003941042,0.01154462,40556.0,40553.0,0.38927709]
["bitfinex","BTCUSD",1644003941689,0.31740457,40555.0,40553.0,0.38927709]
["bitfinex","BTCUSD",1644003941890,0.36740457,40555.0,40553.0,0.38927709]
["bitfinex","BTCUSD",1644003942090,0.05,40555.0,40553.0,0.38927709]
["bitfinex","BTCUSD",1644003942293,0.01154462,40556.0,40554.0,0.22450136]
["bitfinex","BTCUSD",1644003942591,0.00078048,40556.0,40554.0,0.00032337]
["bitfinex","BTCUSD",1644003943190,0.00078048,40556.0,40555.0,0.64427891]
["bitfinex","BTCUSD",1644003943390,0.061666,40559.0,40555.0,0.14460228]
["bitfinex","BTCUSD",1644003943593,0.061666,40559.0,40558.0,0.05]
["bitfinex","BTCUSD",1644003943788,0.061666,40559.0,40558.0,0.05032337]
["bitfinex","BTCUSD",1644003946943,0.00078014,40561.0,40558.0,0.05032337]
["bitfinex","BTCUSD",1644003946944,0.061662,40561.0,40558.0,0.05032337]
["bitfinex","BTCUSD",1644003947144,0.061662,40561.0,40558.0,0.04786356]
["bitfinex","BTCUSD",1644003947145,0.00078014,40561.0,40558.0,0.04786356]
["bitfinex","BTCUSD",1644003947344,0.00078014,40561.0,40560.0,0.40859697]
["bitfinex","BTCUSD",1644003947544,0.00078014,40561.0,40560.0,0.00032337]
["bitfinex","BTCUSD",1644003948244,0.08267747,40565.0,40560.0,0.00032337]
["bitfinex","BTCUSD",1644003948445,0.08267747,40565.0,40563.0,0.04754019]
["bitfinex","BTCUSD",1644003948646,0.08267747,40565.0,40563.0,0.04786356]
["bitfinex","BTCUSD",1644003949492,0.80245981,40564.0,40563.0,0.04786356]
["bitfinex","BTCUSD",1644003949692,0.00245981,40564.0,40563.0,0.04786356]
["bitfinex","BTCUSD",1644003952193,0.00245981,40564.0,40563.0,0.04786354]
["bitfinex","BTCUSD",1644003952395,0.00078016,40566.0,40563.0,0.04786354]
["bitfinex","BTCUSD",1644003953045,0.00253265,40567.0,40563.0,0.04786354]
["bitfinex","BTCUSD",1644003953244,1.00245981,40564.0,40563.0,0.04786354]
["bitfinex","BTCUSD",1644003953445,1.00245981,40564.0,40547.0,1.107558]
["bitfinex","BTCUSD",1644003953446,0.00699836,40562.0,40557.0,0.04754019]
["bitfinex","BTCUSD",1644003953645,0.00245981,40558.0,40557.0,0.04754019]
["bitfinex","BTCUSD",1644003955048,0.11333506,40558.0,40546.0,0.04754019]
["bitfinex","BTCUSD",1644003955245,0.00245981,40547.0,40546.0,0.04754019]
["bitfinex","BTCUSD",1644003955846,0.00245981,40547.0,40546.0,0.16115974]
["bitfinex","BTCUSD",1644003956046,0.00245981,40547.0,40546.0,0.39676566]
["bitfinex","BTCUSD",1644003956892,0.30245981,40547.0,40546.0,0.04754019]
["bitfinex","BTCUSD",1644003957092,0.00245981,40547.0,40546.0,0.04754019]
["bitfinex","BTCUSD",1644003957291,0.06246732,40549.0,40546.0,0.04754019]
["bitfinex","BTCUSD",1644003957692,0.061687,40549.0,40546.0,0.04754019]
["bitfinex","BTCUSD",1644003959095,0.123375,40549.0,40546.0,0.04754019]
["bitfinex","BTCUSD",1644003959402,0.123375,40549.0,40541.0,0.46287251]
["bitfinex","BTCUSD",1644003959403,0.12584681,40547.0,40541.0,0.04754019]
["bitfinex","BTCUSD",1644003959597,0.17504681,40547.0,40541.0,0.04754019]
["bitfinex","BTCUSD",1644003960243,0.02745981,40542.0,40541.0,0.02254019]
["bitfinex","BTCUSD",1644003960643,0.02745981,40542.0,40538.0,0.37187922]
["bitfinex","BTCUSD",1644003961645,0.02745981,40542.0,40538.0,0.51785479]
["bitfinex","BTCUSD",1644003961845,0.02745981,40542.0,40540.0,0.02254019]
["bitfinex","BTCUSD",1644003962649,0.0492,40547.0,40540.0,0.02254019]
["bitfinex","BTCUSD",1644003962848,0.16954858,40551.0,40545.0,0.02254019]
["bitfinex","BTCUSD",1644003963047,0.02745981,40547.0,40545.0,0.02254019]
["bitfinex","BTCUSD",1644003963549,0.02745981,40547.0,40546.0,0.3923156]
["bitfinex","BTCUSD",1644003965699,0.22665981,40547.0,40537.0,0.00078054]
["bitfinex","BTCUSD",1644003965898,0.02745981,40538.0,40537.0,0.00078054]
["bitfinex","BTCUSD",1644003966097,0.42745981,40538.0,40537.0,0.00078054]
["bitfinex","BTCUSD",1644003966297,0.58916981,40538.0,40536.0,0.003277]
["bitfinex","BTCUSD",1644003966498,0.9492,40537.0,40536.0,0.003277]
["bitfinex","BTCUSD",1644003966696,0.82581723,40537.0,40536.0,0.003277]
["bitfinex","BTCUSD",1644003966897,0.99541668,40537.0,40536.0,0.003277]
["bitfinex","BTCUSD",1644003967099,0.29541668,40537.0,40536.0,0.003277]
["bitfinex","BTCUSD",1644003967549,0.05,40537.0,40536.0,0.003277]
["bitfinex","BTCUSD",1644003967943,0.98503464,40537.0,40536.0,0.003277]
["bitfinex","BTCUSD",1644003968343,1.15463409,40537.0,40536.0,0.003277]
["bitfinex","BTCUSD",1644003968743,1.15463409,40537.0,40536.0,0.00320416]
["bitfinex","BTCUSD",1644003969145,0.5594913,40537.0,40536.0,0.00320416]
["bitfinex","BTCUSD",1644003969345,0.6594913,40537.0,40536.0,0.00320416]
["bitfinex","BTCUSD",1644003969544,0.48989185,40537.0,40536.0,0.00320416]
["bitfinex","BTCUSD",1644003969750,0.48989185,40537.0,40534.0,0.00273746]
["bitfinex","BTCUSD",1644003969751,1.05,40536.0,40534.0,0.002]
["bitfinex","BTCUSD",1644003969951,1.05,40536.0,40529.0,2.624e-05]
["bitfinex","BTCUSD",1644003969952,1.3,40534.0,40529.0,2.624e-05]
["bitfinex","BTCUSD",1644003970148,1.43918681,40530.0,40529.0,2.624e-05]
["bitfinex","BTCUSD",1644003970350,2.20378681,40530.0,40529.0,2.624e-05]
["bitfinex","BTCUSD",1644003970548,2.42338626,40530.0,40529.0,2.624e-05]
["bitfinex","BTCUSD",1644003970749,1.07338626,40530.0,40529.0,2.624e-05]
["bitfinex","BTCUSD",1644003971420,1.12258626,40530.0,40529.0,2.624e-05]
["bitfinex","BTCUSD",1644003971997,0.92258626,40530.0,40529.0,2.624e-05]
["bitfinex","BTCUSD",1644003972798,0.75298681,40530.0,40529.0,2.624e-05]
["bitfinex","BTCUSD",1644003973200,0.13838681,40530.0,40529.0,2.624e-05]
["bitfinex","BTCUSD",1644003973399,0.37056914,40530.0,40529.0,2.624e-05]
["bitfinex","BTCUSD",1644003973799,1.0,40529.0,40522.0,0.00016807]
["bitfinex","BTCUSD",1644003973998,0.061726,40527.0,40522.0,0.00016807]
["bitfinex","BTCUSD",1644003974199,0.0492,40526.0,40522.0,0.00016807]
["bitfinex","BTCUSD",1644003974398,0.1047423,40524.0,40522.0,0.00016807]
["bitfinex","BTCUSD",1644003974805,0.02745981,40523.0,40522.0,0.00016807]
["bitfinex","BTCUSD",1644003975060,0.07665981,40523.0,40522.0,0.00016807]
["bitfinex","BTCUSD",1644003975851,0.0492,40523.0,40522.0,0.42270826]
["bitfinex","BTCUSD",1644003976048,0.02745981,40527.0,40522.0,0.02270826]
["bitfinex","BTCUSD",1644003976249,0.123453,40528.0,40522.0,0.02270826]
["bitfinex","BTCUSD",1644003976250,0.02745981,40525.0,40522.0,0.02270826]
["bitfinex","BTCUSD",1644003976449,0.0492,40524.0,40522.0,0.02270826]
["bitfinex","BTCUSD",1644003976851,0.08918581,40525.0,40522.0,0.02270826]
["bitfinex","BTCUSD",1644003977051,0.08108576,40524.0,40522.0,0.00016807]
["bitfinex","BTCUSD",1644003977451,0.02745981,40525.0,40523.0,0.02254019]
["bitfinex","BTCUSD",1644003977654,0.02745981,40525.0,40524.0,0.00184639]
["bitfinex","BTCUSD",1644003978653,0.02745981,40525.0,40520.0,0.00424037]
["bitfinex","BTCUSD",1644003979098,0.1507181,40526.0,40520.0,0.00424037]
["bitfinex","BTCUSD",1644003979498,0.1507181,40526.0,40521.0,0.11999857]
["bitfinex","BTCUSD",1644003980098,0.02745981,40524.0,40521.0,0.11999857]
["bitfinex","BTCUSD",1644003982848,0.08919055,40524.0,40521.0,0.11999857]
["bitfinex","BTCUSD",1644003983242,0.02745981,40524.0,40521.0,0.11999857]
["bitfinex","BTCUSD",1644003983643,0.02745981,40524.0,40523.0,0.02254019]
["bitfinex","BTCUSD",1644003984244,0.02745981,40524.0,40521.0,0.11999857]
["bitfinex","BTCUSD",1644003984445,0.02745981,40524.0,40523.0,0.02254019]
["bitfinex","BTCUSD",1644003986596,0.02745981,40524.0,40522.0,0.00022045]
["bitfinex","BTCUSD",1644003986798,0.34701777,40523.0,40521.0,0.00022045]
["bitfinex","BTCUSD",1644003986996,0.34701777,40523.0,40520.0,0.00506632]
["bitfinex","BTCUSD",1644003986997,0.23231609,40522.0,40520.0,0.00506632]
["bitfinex","BTCUSD",1644003987197,0.02745981,40521.0,40520.0,0.00506632]
["bitfinex","BTCUSD",1644003987798,0.02745981,40521.0,40520.0,0.00424037]
["bitfinex","BTCUSD",1644003990146,0.10621343,40521.0,40520.0,0.00424037]
["bitfinex","BTCUSD",1644003990651,0.15541343,40521.0,40520.0,0.00424037]
["bitfinex","BTCUSD",1644003991345,0.07665981,40521.0,40520.0,0.00424037]
["bitfinex","BTCUSD",1644003991544,0.02745981,40521.0,40520.0,0.00424037]
["bitfinex","BTCUSD",1644003991947,0.02745981,40521.0,40520.0,0.02678056]
["bitfinex","BTCUSD",1644003992145,0.02745981,40521.0,40520.0,0.00424037]
["bitfinex","BTCUSD",1644003992345,0.02745981,40521.0,40520.0,0.13665965]
["bitfinex","BTCUSD",1644003993144,0.161727,40525.0,40520.0,0.13665965]
["bitfinex","BTCUSD",1644003993348,0.0492,40522.0,40520.0,0.13665965]
["bitfinex","BTCUSD",1644003993545,0.0492,40522.0,40520.0,0.18665965]
["bitfinex","BTCUSD",1644003993792,0.061731,40522.0,40520.0,0.13665965]
["bitfinex","BTCUSD",1644003994193,0.04898742,40522.0,40520.0,0.13665965]
["bitfinex","BTCUSD",1644003995496,0.11072097,40522.0,40520.0,0.13665965]
["bitfinex","BTCUSD",1644003995899,0.09898742,40522.0,40520.0,0.13665965]
["bitfinex","BTCUSD",1644003997398,0.05,40522.0,40520.0,0.13665965]
["bitfinex","BTCUSD",1644003997649,0.681726,40525.0,40520.0,0.13665965]
["bitfinex","BTCUSD",1644003997848,0.06173063,40524.0,40520.0,0.1868801]
["bitfinex","BTCUSD",1644003998049,0.06173063,40524.0,40520.0,0.1368801]
["bitfinex","BTCUSD",1644003998451,0.681726,40525.0,40523.0,0.05]
["bitfinex","BTCUSD",1644003998648,0.631726,40525.0,40523.0,0.05]
["bitfinex","BTCUSD",1644003998849,0.631726,40525.0,40521.0,0.00022045]
["bitfinex","BTCUSD",1644003999049,0.581726,40525.0,40520.0,0.1374373]
["bitfinex","BTCUSD",1644003999748,0.481726,40525.0,40523.0,0.05]
["bitfinex","BTCUSD",1644004000351,0.42,40525.0,40524.0,1.33139788]
["bitfinex","BTCUSD",1644004000650,0.42,40525.0,40524.0,0.05]
["bitfinex","BTCUSD",1644004002895,0.00077753,40527.0,40524.0,0.05]
["bitfinex","BTCUSD",1644004003096,0.00077753,40527.0,40525.0,0.39567085]
["bitfinex","BTCUSD",1644004003497,0.481719,40532.0,40524.0,0.05022045]
["bitfinex","BTCUSD",1644004003700,0.00078079,40528.0,40527.0,0.15283466]
["bitfinex","BTCUSD",1644004004497,0.00078079,40528.0,40527.0,0.75283466]
["bitfinex","BTCUSD",1644004004700,0.481719,40532.0,40527.0,0.98965859]
["bitfinex","BTCUSD",1644004004701,0.42,40532.0,40527.0,0.98965859]
["bitfinex","BTCUSD",1644004004899,0.42,40532.0,40531.0,0.05]
["bitfinex","BTCUSD",1644004005550,0.42,40532.0,40531.0,0.45082201]
["bitfinex","BTCUSD",1644004006255,0.42,40532.0,40531.0,0.05]
["bitfinex","BTCUSD",1644004006751,0.42,40532.0,40527.0,0.05]
["bitfinex","BTCUSD",1644004007150,0.42,40532.0,40531.0,0.05]
["bitfinex","BTCUSD",1644004007352,0.43388627,40532.0,40531.0,0.03689426]
["bitfinex","BTCUSD",1644004007749,0.43388627,40532.0,40527.0,0.158446]
["bitfinex","BTCUSD",1644004007950,0.42078053,40532.0,40531.0,0.03689426]
["bitfinex","BTCUSD",1644004008151,0.42,40532.0,40531.0,0.03689426]
["bitfinex","BTCUSD",1644004008352,0.55677349,40532.0,40531.0,0.03689426]
["bitfinex","BTCUSD",1644004008796,0.56987923,40532.0,40531.0,0.03689426]
["bitfinex","BTCUSD",1644004009395,0.49482074,40532.0,40531.0,0.03689426]
["bitfinex","BTCUSD",1644004010195,0.49482074,40532.0,40524.0,0.25840789]
["bitfinex","BTCUSD",1644004010394,0.01310574,40526.0,40524.0,0.03689426]
["bitfinex","BTCUSD",1644004011193,0.01310574,40526.0,40525.0,0.14001955]
["bitfinex","BTCUSD",1644004017998,0.01310574,40526.0,40525.0,0.13941966]
["bitfinex","BTCUSD",1644004021049,0.01310574,40526.0,40524.0,0.03689426]
["bitfinex","BTCUSD",1644004022049,0.01310574,40526.0,40525.0,0.14229961]
["bitfinex","BTCUSD",1644004022749,0.06250059,40527.0,40525.0,0.14229961]
["bitfinex","BTCUSD",1644004022750,0.06172,40527.0,40525.0,0.14229961]
["bitfinex","BTCUSD",1644004022950,0.01310574,40526.0,40525.0,0.14229961]
["bitfinex","BTCUSD",1644004023150,0.43444178,40531.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004023453,1.06481352,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004023653,1.33592561,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004023900,1.41304253,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004025197,1.65125402,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004025400,1.41304827,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004029849,0.61304827,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004030250,0.84342001,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004030448,0.44342001,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004030649,0.61304827,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004030849,0.44342001,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004031050,0.61304827,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004031295,1.06304827,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004031494,0.61304827,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004032397,0.84342001,40530.0,40529.0,0.1162786]
["bitfinex","BTCUSD",1644004032796,0.08505059,40525.0,40523.0,0.00077995]
["bitfinex","BTCUSD",1644004032997,0.06173,40524.0,40517.0,0.34318828]
["bitfinex","BTCUSD",1644004033195,0.26485476,40522.0,40519.0,0.13235233]
["bitfinex","BTCUSD",1644004033397,0.06173,40524.0,40519.0,0.13235233]
["bitfinex","BTCUSD",1644004033398,0.26485476,40524.0,40519.0,0.13235233]
["bitfinex","BTCUSD",1644004033598,0.26485476,40524.0,40520.0,0.05]
["bitfinex","BTCUSD",1644004033998,0.061726,40523.0,40520.0,0.05]
["bitfinex","BTCUSD",1644004034298,0.061726,40523.0,40519.0,0.13235233]
["bitfinex","BTCUSD",1644004034696,0.061726,40523.0,40521.0,0.05]
["bitfinex","BTCUSD",1644004035149,0.31962826,40525.0,40521.0,0.05]
["bitfinex","BTCUSD",1644004035150,0.41485476,40525.0,40521.0,0.05]
["bitfinex","BTCUSD",1644004035747,0.26485476,40524.0,40521.0,0.05]
["bitfinex","BTCUSD",1644004035948,0.41485476,40525.0,40521.0,0.05]
["bitfinex","BTCUSD",1644004036147,0.31485476,40525.0,40521.0,0.05]
["bitfinex","BTCUSD",1644004036448,0.41485476,40525.0,40521.0,0.05]
["bitfinex","BTCUSD",1644004037349,0.41485476,40525.0,40521.0,0.05082592]
["bitfinex","BTCUSD",1644004037748,0.05,40525.0,40521.0,0.05082592]
["bitfinex","BTCUSD",1644004037948,0.31485476,40525.0,40521.0,0.05082592]
["bitfinex","BTCUSD",1644004038350,0.05,40525.0,40521.0,0.05]
["bitfinex","BTCUSD",1644004038550,0.05,40525.0,40521.0,0.05082592]
["bitfinex","BTCUSD",1644004038794,0.31485476,40525.0,40521.0,0.05082592]
["bitfinex","BTCUSD",1644004039194,0.26485476,40525.0,40521.0,0.05082592]
["bitfinex","BTCUSD",1644004039397,0.388302,40526.0,40521.0,0.05082592]
["bitfinex","BTCUSD",1644004039597,0.388302,40526.0,40521.0,0.05]
["bitfinex","BTCUSD",1644004039795,0.388302,40526.0,40521.0,0.05082592]
["bitfinex","BTCUSD",1644004039997,0.388302,40526.0,40525.0,0.05]
["bitfinex","BTCUSD",1644004040208,0.00082579,40527.0,40525.0,0.2677427]
["bitfinex","BTCUSD",1644004040398,0.00082579,40527.0,40525.0,0.05]
["bitfinex","BTCUSD",1644004040899,0.32657176,40529.0,40525.0,0.05]
["bitfinex","BTCUSD",1644004041100,0.32657176,40529.0,40528.0,0.05]
["bitfinex","BTCUSD",1644004042395,0.32657176,40529.0,40525.0,0.05]
["bitfinex","BTCUSD",1644004042652,0.38829077,40529.0,40524.0,0.3717997]
["bitfinex","BTCUSD",1644004043051,0.38829077,40529.0,40528.0,0.05]
["bitfinex","BTCUSD",1644004043450,0.38906838,40529.0,40525.0,0.05]
["bitfinex","BTCUSD",1644004044550,0.38829077,40529.0,40524.0,0.3717997]
["bitfinex","BTCUSD",1644004044751,0.26485476,40528.0,40524.0,0.3717997]
["bitfinex","BTCUSD",1644004044950,0.061723,40527.0,40521.0,0.00077775]
["bitfinex","BTCUSD",1644004045151,0.06172571,40525.0,40521.0,0.00077775]
["bitfinex","BTCUSD",1644004045456,0.49286083,40526.0,40521.0,0.00077775]
["bitfinex","BTCUSD",1644004045457,0.31405476,40524.0,40521.0,0.00077775]
["bitfinex","BTCUSD",1644004045650,0.31405476,40524.0,40519.0,0.05]
["bitfinex","BTCUSD",1644004045851,0.31405476,40524.0,40521.0,0.00077772]
["bitfinex","BTCUSD",1644004046052,0.061728,40522.0,40521.0,0.00077772]
["bitfinex","BTCUSD",1644004046801,0.061728,40522.0,40519.0,0.05]
["bitfinex","BTCUSD",1644004047003,0.061728,40522.0,40519.0,0.05078089]
["bitfinex","BTCUSD",1644004047200,0.061724,40524.0,40519.0,0.05078089]
["bitfinex","BTCUSD",1644004048003,0.061724,40524.0,40520.0,0.11555372]
["bitfinex","BTCUSD",1644004048202,0.21628019,40523.0,40519.0,0.00078089]
["bitfinex","BTCUSD",1644004048402,0.061724,40524.0,40519.0,0.05078089]
["bitfinex","BTCUSD",1644004048802,0.061724,40524.0,40523.0,0.34556754]
["bitfinex","BTCUSD",1644004049401,0.061724,40524.0,40522.0,0.00021738]
["bitfinex","BTCUSD",1644004049601,0.061724,40524.0,40521.0,0.00099826]
["bitfinex","BTCUSD",1644004049602,0.12345075,40524.0,40521.0,0.00099826]
["bitfinex","BTCUSD",1644004049802,0.12345075,40524.0,40521.0,0.00078088]
["bitfinex","BTCUSD",1644004049803,0.18517775,40524.0,40521.0,0.00078088]
["bitfinex","BTCUSD",1644004050249,0.40719113,40524.0,40521.0,0.00078088]
["bitfinex","BTCUSD",1644004050452,0.0492,40523.0,40520.0,0.00021738]
["bitfinex","BTCUSD",1644004050652,0.0492,40523.0,40520.0,0.00078069]
["bitfinex","BTCUSD",1644004051051,0.0492,40523.0,40518.0,0.00021738]
["bitfinex","BTCUSD",1644004051254,0.0492,40523.0,40517.0,0.16058843]
["bitfinex","BTCUSD",1644004051255,0.061729,40522.0,40517.0,0.16080581]
["bitfinex","BTCUSD",1644004051853,0.06172693,40521.0,40517.0,0.16080581]
["bitfinex","BTCUSD",1644004052052,0.06172693,40521.0,40517.0,0.00021738]
["bitfinex","BTCUSD",1644004052252,0.06172693,40521.0,40516.0,0.42891734]
["bitfinex","BTCUSD",1644004052452,0.061726,40520.0,40516.0,0.05131738]
["bitfinex","BTCUSD",1644004052653,0.123459,40520.0,40516.0,0.05131738]
["bitfinex","BTCUSD",1644004052852,0.22054917,40519.0,40516.0,0.0511]
["bitfinex","BTCUSD",1644004053053,0.22054917,40519.0,40516.0,0.0513174]
["bitfinex","BTCUSD",1644004053054,0.06173209,40519.0,40516.0,0.0513174]
["bitfinex","BTCUSD",1644004053259,0.123467,40518.0,40516.0,0.0513174]
["bitfinex","BTCUSD",1644004053454,0.0492,40517.0,40516.0,0.0513174]
["bitfinex","BTCUSD",1644004055305,0.0492,40517.0,40516.0,0.16651778]
["bitfinex","BTCUSD",1644004057554,0.0492,40517.0,40516.0,0.0513174]
["bitfinex","BTCUSD",1644004058556,0.0492,40517.0,40516.0,0.17079449]
["bitfinex","BTCUSD",1644004058751,0.0492,40517.0,40516.0,0.0513174]
["bitfinex","BTCUSD",1644004059952,0.0492,40517.0,40516.0,0.2064896]
["bitfinex","BTCUSD",1644004061053,0.061733,40519.0,40516.0,0.0513174]
["bitfinex","BTCUSD",1644004061308,0.123463,40519.0,40516.0,0.0513174]
["bitfinex","BTCUSD",1644004062309,0.123463,40519.0,40516.0,0.0013174]
["bitfinex","BTCUSD",1644004062514,0.061729,40517.0,40515.0,0.00073161]
["bitfinex","BTCUSD",1644004062718,0.061729,40517.0,40512.0,0.0025722]
["bitfinex","BTCUSD",1644004062719,1.64681148,40516.0,40512.0,0.0025722]
["bitfinex","BTCUSD",1644004062911,0.21194223,40513.0,40512.0,0.0025722]
["bitfinex","BTCUSD",1644004063110,0.6492,40513.0,40512.0,0.0025722]
["bitfinex","BTCUSD",1644004063310,0.0492,40513.0,40512.0,0.0025722]
["bitfinex","BTCUSD",1644004063710,0.31405476,40513.0,40512.0,0.0025722]
["bitfinex","BTCUSD",1644004063910,0.0492,40513.0,40512.0,0.0025722]
["bitfinex","BTCUSD",1644004064309,0.0992,40513.0,40512.0,0.0025722]
["bitfinex","BTCUSD",1644004065155,0.0992,40513.0,40512.0,0.0023722]
["bitfinex","BTCUSD",1644004065453,0.0492,40513.0,40512.0,0.0023722]
["bitfinex","BTCUSD",1644004066057,0.0992,40513.0,40512.0,0.0023722]
["bitfinex","BTCUSD",1644004066254,0.0492,40513.0,40512.0,0.0023722]
["bitfinex","BTCUSD",1644004066454,0.123493,40512.0,40511.0,0.0011444]
["bitfinex","BTCUSD",1644004066855,0.37958426,40512.0,40511.0,0.0011444]
["bitfinex","BTCUSD",1644004067055,0.061747,40512.0,40511.0,0.0011444]
["bitfinex","BTCUSD",1644004067755,0.27363826,40512.0,40511.0,0.0011444]
["bitfinex","BTCUSD",1644004068056,0.061747,40512.0,40511.0,0.0011444]
["bitfinex","BTCUSD",1644004069101,0.061747,40512.0,40511.0,1.0011444]
["bitfinex","BTCUSD",1644004069302,0.32661248,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1644004069303,0.21189126,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1644004069501,0.21189126,40515.0,40510.0,0.0011444]
["bitfinex","BTCUSD",1644004069502,0.16962826,40516.0,40514.0,0.05]
["bitfinex","BTCUSD",1644004069699,0.21185728,40517.0,40514.0,0.05]
["bitfinex","BTCUSD",1644004069901,0.21185728,40517.0,40516.0,0.11639817]
["bitfinex","BTCUSD",1644004070101,0.21185728,40517.0,40516.0,0.44934143]
["bitfinex","BTCUSD",1644004070301,0.2648216,40519.0,40516.0,0.44934143]
["bitfinex","BTCUSD",1644004070500,0.00082585,40520.0,40518.0,0.05]
["bitfinex","BTCUSD",1644004070501,0.26564745,40520.0,40518.0,0.05]
["bitfinex","BTCUSD",1644004070703,0.2648216,40521.0,40519.0,0.2318066]
["bitfinex","BTCUSD",1644004070907,0.48741418,40523.0,40519.0,0.2318066]
["bitfinex","BTCUSD",1644004070908,0.16962826,40523.0,40520.0,1.55]
["bitfinex","BTCUSD",1644004071211,0.01857615,40527.0,40522.0,0.05]
["bitfinex","BTCUSD",1644004071408,0.01857615,40527.0,40526.0,0.05]
["bitfinex","BTCUSD",1644004071409,0.12516419,40527.0,40526.0,0.05]
["bitfinex","BTCUSD",1644004071602,0.01857615,40527.0,40526.0,0.48910996]
["bitfinex","BTCUSD",1644004071802,0.2648216,40530.0,40527.0,1.5]
["bitfinex","BTCUSD",1644004072003,0.2648216,40532.0,40529.0,0.05]
["bitfinex","BTCUSD",1644004072204,0.4239,40540.0,40529.0,0.05]
["bitfinex","BTCUSD",1644004072205,0.21178763,40531.0,40530.0,0.14668215]
["bitfinex","BTCUSD",1644004072404,0.21215097,40531.0,40530.0,0.19668215]
["bitfinex","BTCUSD",1644004072658,0.00036334,40531.0,40530.0,0.19668215]
["bitfinex","BTCUSD",1644004073160,0.21215097,40531.0,40530.0,0.05]
["bitfinex","BTCUSD",1644004073356,0.2648216,40532.0,40530.0,0.05]
["bitfinex","BTCUSD",1644004073556,0.26518442,40533.0,40531.0,0.05]
["bitfinex","BTCUSD",1644004073764,0.26518442,40533.0,40532.0,0.05]
["bitfinex","BTCUSD",1644004073765,0.21213356,40533.0,40532.0,0.05]
["bitfinex","BTCUSD",1644004073958,0.21213356,40533.0,40532.0,0.20098631]
["bitfinex","BTCUSD",1644004073959,0.00036282,40533.0,40532.0,0.20098631]
["bitfinex","BTCUSD",1644004074557,0.21177074,40535.0,40532.0,0.20098631]
["bitfinex","BTCUSD",1644004074761,0.21177074,40534.0,40533.0,0.37901818]
["bitfinex","BTCUSD",1644004074959,0.21213356,40535.0,40533.0,0.37901818]
["bitfinex","BTCUSD",1644004075158,0.21177074,40534.0,40532.0,0.05]
["bitfinex","BTCUSD",1644004075358,0.21213356,40535.0,40532.0,0.05]
["bitfinex","BTCUSD",1644004075761,0.21177074,40534.0,40532.0,0.05]
["bitfinex","BTCUSD",1644004075961,0.21177074,40534.0,40533.0,0.05]
["bitfinex","BTCUSD",1644004076802,0.21177074,40535.0,40533.0,0.05]
["bitfinex","BTCUSD",1644004077001,0.21177074,40536.0,40533.0,0.05]
["bitfinex","BTCUSD",1644004077201,0.21259656,40536.0,40533.0,0.05]
["bitfinex","BTCUSD",1644004078204,0.21177074,40536.0,40533.0,0.05]
["bitfinex","BTCUSD",1644004078808,0.21177074,40536.0,40535.0,1.5]
["bitfinex","BTCUSD",1644004078809,0.42,40536.0,40535.0,1.5]
["bitfinex","BTCUSD",1644004079011,0.02176866,40546.0,40535.0,1.88613]
["bitfinex","BTCUSD",1644004079207,0.02176866,40546.0,40545.0,0.05]
["bitfinex","BTCUSD",1644004079406,0.01176866,40546.0,40545.0,0.05]
["bitfinex","BTCUSD",1644004079906,0.01176866,40546.0,40545.0,0.06]
["bitfinex","BTCUSD",1644004081152,0.01176866,40546.0,40545.0,0.19694924]
["bitfinex","BTCUSD",1644004081354,0.01176866,40546.0,40545.0,0.06]
["bitfinex","BTCUSD",1644004082753,0.01176866,40546.0,40539.0,0.2178891]
["bitfinex","BTCUSD",1644004082954,0.02176866,40546.0,40539.0,0.22294338]
["bitfinex","BTCUSD",1644004083553,0.02176866,40546.0,40536.0,0.39428955]
["bitfinex","BTCUSD",1644004083801,0.02176866,40546.0,40540.0,0.15597752]
["bitfinex","BTCUSD",1644004084401,0.00079028,40545.0,40540.0,0.15597752]
["bitfinex","BTCUSD",1644004084602,0.00079028,40545.0,40543.0,0.36601146]
["bitfinex","BTCUSD",1644004085401,0.42,40547.0,40543.0,0.36601146]
["bitfinex","BTCUSD",1644004085601,0.00079027,40546.0,40543.0,0.36601146]
["bitfinex","BTCUSD",1644004085802,0.41579027,40547.0,40540.0,0.15597752]
["bitfinex","BTCUSD",1644004086205,0.41579027,40547.0,40537.0,0.0492]
["bitfinex","BTCUSD",1644004086403,0.05,40546.0,40537.0,0.0492]
["bitfinex","BTCUSD",1644004086602,0.21690482,40545.0,40537.0,0.0492]
["bitfinex","BTCUSD",1644004086806,0.21690482,40545.0,40539.0,0.00041853]
["bitfinex","BTCUSD",1644004086807,0.21646254,40545.0,40539.0,0.00041853]
["bitfinex","BTCUSD",1644004087753,0.21646254,40545.0,40537.0,0.36236443]
["bitfinex","BTCUSD",1644004087950,0.21646254,40545.0,40539.0,0.00078009]
["bitfinex","BTCUSD",1644004088351,0.23607056,40545.0,40539.0,0.00078009]
["bitfinex","BTCUSD",1644004088753,0.21151238,40544.0,40539.0,0.00078009]
["bitfinex","BTCUSD",1644004088962,0.98637119,40540.0,40533.0,0.1387]
["bitfinex","BTCUSD",1644004089158,0.98637119,40540.0,40525.0,0.1401]
["bitfinex","BTCUSD",1644004089159,0.30496183,40539.0,40525.0,0.1401]
["bitfinex","BTCUSD",1644004089358,0.30496183,40539.0,40537.0,0.2]
["bitfinex","BTCUSD",1644004089956,0.0492,40539.0,40537.0,0.2]
["bitfinex","BTCUSD",1644004091305,0.0492,40541.0,40537.0,0.2]
["bitfinex","BTCUSD",1644004092305,0.110901,40541.0,40537.0,0.2]
["bitfinex","BTCUSD",1644004092706,0.110901,40541.0,40537.0,0.20078015]
["bitfinex","BTCUSD",1644004093708,0.110901,40541.0,40537.0,0.2]
["bitfinex","BTCUSD",1644004093908,0.110901,40541.0,40537.0,0.20078015]
["bitfinex","BTCUSD",1644004094911,0.061701,40541.0,40537.0,0.2]
["bitfinex","BTCUSD",1644004095158,0.21151238,40544.0,40538.0,0.05]
["bitfinex","BTCUSD",1644004095355,0.16961018,40545.0,40538.0,0.05]
["bitfinex","BTCUSD",1644004095555,0.82208257,40546.0,40538.0,0.05]
["bitfinex","BTCUSD",1644004095754,0.69593249,40546.0,40539.0,0.45594349]
["bitfinex","BTCUSD",1644004095958,0.21151238,40545.0,40539.0,0.45594349]
["bitfinex","BTCUSD",1644004096155,0.21151238,40545.0,40538.0,0.19974168]
["bitfinex","BTCUSD",1644004096354,0.69544382,40546.0,40539.0,0.00077956]
["bitfinex","BTCUSD",1644004096557,0.21151238,40545.0,40539.0,0.00077956]
["bitfinex","BTCUSD",1644004096956,0.061697,40545.0,40539.0,0.00077956]
["bitfinex","BTCUSD",1644004097163,0.21151238,40544.0,40539.0,0.00077956]
["bitfinex","BTCUSD",1644004097357,0.1195248,40542.0,40537.0,0.2]
["bitfinex","BTCUSD",1644004097558,0.26071238,40541.0,40539.0,0.00077955]
["bitfinex","BTCUSD",1644004097756,0.99641672,40540.0,40539.0,0.00077955]
["bitfinex","BTCUSD",1644004097956,0.0992,40540.0,40539.0,0.00077955]
["bitfinex","BTCUSD",1644004098158,0.21881018,40540.0,40539.0,0.00077955]
["bitfinex","BTCUSD",1644004098355,0.061707,40542.0,40539.0,0.00077955]
["bitfinex","BTCUSD",1644004098557,0.0492,40541.0,40537.0,0.25]
["bitfinex","BTCUSD",1644004098800,0.0492,40541.0,40537.0,0.2507796]
["bitfinex","BTCUSD",1644004098999,0.0492,40541.0,40537.0,0.2007796]
["bitfinex","BTCUSD",1644004099399,0.0492,40541.0,40537.0,0.2507796]
["bitfinex","BTCUSD",1644004099602,0.0492,40541.0,40537.0,0.2007796]
["bitfinex","BTCUSD",1644004099803,0.0492,40541.0,40537.0,0.2]
["bitfinex","BTCUSD",1644004100000,0.0492,40541.0,40537.0,0.2007796]
["bitfinex","BTCUSD",1644004100802,0.29523501,40543.0,40537.0,0.2007796]
["bitfinex","BTCUSD",1644004101000,0.29523501,40543.0,40537.0,0.2]
["bitfinex","BTCUSD",1644004101202,0.29523501,40543.0,40537.0,0.2007796]
["bitfinex","BTCUSD",1644004101802,0.34523501,40543.0,40537.0,0.2007796]
["bitfinex","BTCUSD",1644004102203,0.26151238,40543.0,40537.0,0.2]
["bitfinex","BTCUSD",1644004102407,0.26151238,40543.0,40538.0,0.00077959]
["bitfinex","BTCUSD",1644004102662,0.38112256,40546.0,40542.0,0.04944982]
["bitfinex","BTCUSD",1644004102863,0.41579027,40547.0,40542.0,0.04944982]
["bitfinex","BTCUSD",1644004102864,0.16961018,40545.0,40542.0,0.04944982]
["bitfinex","BTCUSD",1644004103163,0.41634045,40547.0,40542.0,0.04944982]
["bitfinex","BTCUSD",1644004103361,0.41634045,40547.0,40546.0,0.04944982]
["bitfinex","BTCUSD",1644004103562,0.41634045,40547.0,40546.0,0.62844682]
["bitfinex","BTCUSD",1644004103759,0.41634045,40547.0,40546.0,0.47113026]
["bitfinex","BTCUSD",1644004104362,0.41579027,40547.0,40546.0,0.47113026]
["bitfinex","BTCUSD",1644004106406,0.00082611,40549.0,40546.0,0.47113026]
["bitfinex","BTCUSD",1644004106407,0.00082611,40549.0,40546.0,0.69471373]
["bitfinex","BTCUSD",1644004107002,0.00035517,40550.0,40546.0,0.69471373]
["bitfinex","BTCUSD",1644004107203,0.00082609,40550.0,40549.0,0.04944982]
["bitfinex","BTCUSD",1644004108204,0.00035517,40551.0,40549.0,0.04944982]
["bitfinex","BTCUSD",1644004108405,0.0224365,40552.0,40549.0,0.04944982]
["bitfinex","BTCUSD",1644004108604,0.00035517,40551.0,40549.0,0.04944982]
["bitfinex","BTCUSD",1644004109205,0.00035517,40551.0,40550.0,0.22369829]
["bitfinex","BTCUSD",1644004109407,0.00055018,40552.0,40550.0,0.22369829]
["bitfinex","BTCUSD",1644004109608,0.00036194,40552.0,40550.0,0.22369829]
["bitfinex","BTCUSD",1644004109806,0.00036194,40552.0,40551.0,1.23637982]
["bitfinex","BTCUSD",1644004110058,0.00036194,40552.0,40551.0,1.23613]
["bitfinex","BTCUSD",1644004110258,0.00036194,40552.0,40551.0,0.72899839]
["bitfinex","BTCUSD",1644004110451,0.00036194,40552.0,40551.0,0.98900592]
["bitfinex","BTCUSD",1644004110653,0.00035517,40553.0,40552.0,1.21950391]
["bitfinex","BTCUSD",1644004110853,0.00118165,40554.0,40552.0,0.45643391]
["bitfinex","BTCUSD",1644004111051,0.00082648,40554.0,40553.0,1.03857562]
["bitfinex","BTCUSD",1644004111751,0.00035517,40556.0,40553.0,1.08777562]
["bitfinex","BTCUSD",1644004111952,0.02162264,40557.0,40553.0,1.08777562]
["bitfinex","BTCUSD",1644004112151,0.00118163,40556.0,40553.0,1.0383258]
["bitfinex","BTCUSD",1644004112351,0.00082646,40556.0,40555.0,0.38637982]
["bitfinex","BTCUSD",1644004112553,0.00118163,40556.0,40555.0,0.38637982]
["bitfinex","BTCUSD",1644004112756,0.00082646,40556.0,40555.0,0.38637982]
["bitfinex","BTCUSD",1644004112953,0.00035517,40558.0,40555.0,0.38637982]
["bitfinex","BTCUSD",1644004113153,0.01035517,40559.0,40555.0,0.38637982]
["bitfinex","BTCUSD",1644004113454,0.00082643,40558.0,40553.0,0.5226232]
["bitfinex","BTCUSD",1644004113656,0.0011816,40558.0,40553.0,0.5226232]
["bitfinex","BTCUSD",1644004114099,0.00035517,40558.0,40553.0,0.5226232]
["bitfinex","BTCUSD",1644004114301,0.27186755,40559.0,40553.0,0.4734232]
["bitfinex","BTCUSD",1644004114502,0.0011816,40558.0,40553.0,0.5226232]
["bitfinex","BTCUSD",1644004114704,0.21233881,40558.0,40553.0,0.288111]
["bitfinex","BTCUSD",1644004114903,0.21269398,40558.0,40553.0,0.288111]
["bitfinex","BTCUSD",1644004115104,0.0011816,40558.0,40553.0,0.288111]
["bitfinex","BTCUSD",1644004115405,0.0011816,40558.0,40553.0,0.238911]
["bitfinex","BTCUSD",1644004115406,0.00035517,40558.0,40553.0,0.238911]
["bitfinex","BTCUSD",1644004115604,0.00082643,40558.0,40553.0,0.238911]
["bitfinex","BTCUSD",1644004115804,0.00082643,40558.0,40554.0,0.22112897]
["bitfinex","BTCUSD",1644004115805,0.0011816,40558.0,40554.0,0.22112897]
["bitfinex","BTCUSD",1644004116002,0.0011816,40558.0,40555.0,0.1295651]
["bitfinex","BTCUSD",1644004116204,0.00082643,40558.0,40555.0,0.1295651]
["bitfinex","BTCUSD",1644004116602,0.22186755,40559.0,40555.0,0.1295651]
["bitfinex","BTCUSD",1644004116802,0.22269397,40559.0,40555.0,0.1295651]
["bitfinex","BTCUSD",1644004117003,0.01118159,40559.0,40555.0,0.1295651]
["bitfinex","BTCUSD",1644004117404,0.01118159,40559.0,40557.0,0.30752767]
["bitfinex","BTCUSD",1644004117656,0.01082642,40559.0,40558.0,0.24387157]
["bitfinex","BTCUSD",1644004117855,0.01,40559.0,40558.0,0.24387157]
["bitfinex","BTCUSD",1644004118853,0.01,40559.0,40557.0,0.22425052]
["bitfinex","BTCUSD",1644004119056,0.09921184,40557.0,40554.0,0.336729]
["bitfinex","BTCUSD",1644004119257,0.05,40555.0,40550.0,0.25]
["bitfinex","BTCUSD",1644004119555,0.26151238,40557.0,40550.0,0.25]
["bitfinex","BTCUSD",1644004119757,0.00035517,40556.0,40550.0,0.25]
["bitfinex","BTCUSD",1644004119954,0.26151238,40557.0,40550.0,0.36871875]
["bitfinex","BTCUSD",1644004119955,0.26186755,40557.0,40550.0,0.36871875]
["bitfinex","BTCUSD",1644004120154,0.21186755,40556.0,40550.0,0.36871875]
["bitfinex","BTCUSD",1644004120355,0.26151238,40557.0,40550.0,0.36871875]
["bitfinex","BTCUSD",1644004120559,0.00078081,40555.0,40550.0,0.36871875]
["bitfinex","BTCUSD",1644004120957,0.00113598,40555.0,40550.0,0.36871875]
["bitfinex","BTCUSD",1644004121155,0.00078081,40555.0,40550.0,0.36871875]
["bitfinex","BTCUSD",1644004121430,0.00035517,40556.0,40554.0,0.44623782]
["bitfinex","BTCUSD",1644004121610,0.05,40557.0,40554.0,0.44623782]
["bitfinex","BTCUSD",1644004121810,0.00078082,40555.0,40554.0,0.44623782]
["bitfinex","BTCUSD",1644004122607,0.05035517,40557.0,40554.0,0.44623782]
["bitfinex","BTCUSD",1644004122808,0.00076286,40557.0,40554.0,0.19230619]
["bitfinex","BTCUSD",1644004123008,0.366729,40556.0,40550.0,0.25]
["bitfinex","BTCUSD",1644004123212,0.336729,40555.0,40550.0,0.25]
["bitfinex","BTCUSD",1644004123408,0.21263041,40557.0,40550.0,0.25]
["bitfinex","BTCUSD",1644004123409,0.03,40554.0,40550.0,0.25]
["bitfinex","BTCUSD",1644004123807,0.00035517,40556.0,40550.0,0.25]
["bitfinex","BTCUSD",1644004124009,0.03,40551.0,40550.0,0.25]
["bitfinex","BTCUSD",1644004124810,0.0792,40551.0,40550.0,0.25]
["bitfinex","BTCUSD",1644004125354,0.29071238,40551.0,40550.0,0.25]
["bitfinex","BTCUSD",1644004126356,1.5,40550.0,40535.0,0.03618]
["bitfinex","BTCUSD",1644004126555,1.5,40550.0,40539.0,0.00073813]
["bitfinex","BTCUSD",1644004126556,0.21151238,40546.0,40539.0,0.00073813]
["bitfinex","BTCUSD",1644004126755,0.366729,40540.0,40539.0,0.00073813]
["bitfinex","BTCUSD",1644004127152,0.666729,40540.0,40539.0,0.00073813]
["bitfinex","BTCUSD",1644004127352,0.666729,40540.0,40530.0,0.15551709]
["bitfinex","BTCUSD",1644004127353,0.87824138,40540.0,40530.0,0.15551709]
["bitfinex","BTCUSD",1644004127552,0.87824138,40540.0,40529.0,0.23706296]
["bitfinex","BTCUSD",1644004127553,0.03,40531.0,40529.0,0.23706296]
["bitfinex","BTCUSD",1644004127852,0.03,40531.0,40529.0,0.0031]
["bitfinex","BTCUSD",1644004129525,0.025,40531.0,40529.0,0.0031]
["bitfinex","BTCUSD",1644004129725,0.025,40530.0,40529.0,0.0031]
["bitfinex","BTCUSD",1644004132560,0.025,40530.0,40529.0,0.2531]
["bitfinex","BTCUSD",1644004133756,0.16961003,40540.0,40529.0,0.82511882]
["bitfinex","BTCUSD",1644004133757,0.025,40534.0,40529.0,0.82511882]
["bitfinex","BTCUSD",1644004133956,0.025,40540.0,40533.0,1.525]
["bitfinex","BTCUSD",1644004134158,0.123399,40544.0,40536.0,0.025]
["bitfinex","BTCUSD",1644004134356,0.025,40538.0,40536.0,0.025]
["bitfinex","BTCUSD",1644004134557,0.58239082,40537.0,40536.0,0.025]
["bitfinex","BTCUSD",1644004134758,0.58239082,40537.0,40535.0,0.00042025]
["bitfinex","BTCUSD",1644004134958,1.236729,40536.0,40535.0,0.00042025]
["bitfinex","BTCUSD",1644004135157,1.285929,40536.0,40535.0,0.00042025]
["bitfinex","BTCUSD",1644004135465,1.35,40535.0,40529.0,0.18522862]
["bitfinex","BTCUSD",1644004135657,1.35,40535.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004135658,0.85,40529.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004135857,1.375,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004136060,0.410929,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004136308,0.560929,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004136511,0.510929,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004136709,0.572662,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004137609,0.81886541,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004138009,1.61886541,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004138211,0.86886541,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004138408,1.25015453,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004139213,1.03853302,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004139613,0.98853302,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004139813,1.03853302,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004140654,0.64232961,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004140957,0.472662,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004141654,0.6993757,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004142054,0.6743757,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004142258,0.336729,40526.0,40525.0,0.0281]
["bitfinex","BTCUSD",1644004142656,0.336729,40526.0,40525.0,0.0031]
["bitfinex","BTCUSD",1644004142858,0.336729,40526.0,40525.0,0.00219558]
["bitfinex","BTCUSD",1644004142859,0.686729,40526.0,40525.0,0.00219558]
["bitfinex","BTCUSD",1644004143057,0.336729,40526.0,40525.0,0.00219558]
["bitfinex","BTCUSD",1644004143256,0.43158062,40526.0,40525.0,0.00219558]
["bitfinex","BTCUSD",1644004143458,0.43158062,40526.0,40525.0,0.02719558]
["bitfinex","BTCUSD",1644004143459,0.336729,40526.0,40525.0,0.02719558]
["bitfinex","BTCUSD",1644004143820,0.16963424,40535.0,40531.0,0.14334841]
["bitfinex","BTCUSD",1644004144011,0.025,40532.0,40525.0,0.00219558]
["bitfinex","BTCUSD",1644004144611,0.0770238,40531.0,40525.0,0.00219558]
["bitfinex","BTCUSD",1644004144811,0.0770238,40531.0,40525.0,0.25219558]
["bitfinex","BTCUSD",1644004145012,0.04428193,40532.0,40529.0,0.14697589]
["bitfinex","BTCUSD",1644004146814,0.025,40532.0,40529.0,0.14697589]
["bitfinex","BTCUSD",1644004147015,0.025,40532.0,40528.0,0.00082608]
["bitfinex","BTCUSD",1644004147217,0.061717,40534.0,40528.0,0.00082608]
["bitfinex","BTCUSD",1644004147419,0.025,40531.0,40528.0,0.00082608]
["bitfinex","BTCUSD",1644004147859,0.025,40531.0,40527.0,0.025]
["bitfinex","BTCUSD",1644004148056,0.025,40531.0,40527.0,0.02582609]
["bitfinex","BTCUSD",1644004148753,0.025,40528.0,40527.0,0.00082609]
["bitfinex","BTCUSD",1644004149061,0.12989433,40528.0,40525.0,0.25219558]
["bitfinex","BTCUSD",1644004149257,0.12989433,40528.0,40525.0,0.2530217]
["bitfinex","BTCUSD",1644004149857,0.47256721,40528.0,40525.0,0.2530217]
["bitfinex","BTCUSD",1644004150166,0.30317492,40527.0,40525.0,0.2530217]
["bitfinex","BTCUSD",1644004150357,0.44007377,40527.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004150557,0.32557853,40527.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004150956,1.61862943,40526.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004151155,1.1992,40526.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004151406,0.31883424,40526.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004151610,0.3934366,40526.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004151806,0.22380236,40526.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004152103,0.210929,40526.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004152303,0.110929,40526.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004153606,0.061729,40526.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004153807,0.025,40528.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004159206,0.07850955,40526.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004159410,0.086727,40528.0,40525.0,0.09765239]
["bitfinex","BTCUSD",1644004159804,0.086727,40528.0,40525.0,0.04180361]
["bitfinex","BTCUSD",1644004159805,0.061726,40527.0,40525.0,0.04180361]
["bitfinex","BTCUSD",1644004161108,0.0492,40526.0,40525.0,0.04180361]
["bitfinex","BTCUSD",1644004161912,0.111726,40527.0,40525.0,0.04180361]
["bitfinex","BTCUSD",1644004162108,0.061726,40527.0,40525.0,0.04180361]
["bitfinex","BTCUSD",1644004162966,0.02174321,40531.0,40526.0,0.2527671]
["bitfinex","BTCUSD",1644004163163,0.02174321,40531.0,40530.0,0.725]
["bitfinex","BTCUSD",1644004163364,0.02174321,40531.0,40530.0,1.4835504]
["bitfinex","BTCUSD",1644004163563,0.02174321,40531.0,40530.0,1.4335504]
["bitfinex","BTCUSD",1644004163763,0.02174321,40531.0,40530.0,1.82629552]
["bitfinex","BTCUSD",1644004165063,0.02017951,40536.0,40535.0,0.27857345]
["bitfinex","BTCUSD",1644004165365,0.02017951,40536.0,40535.0,0.30357345]
["bitfinex","BTCUSD",1644004167112,0.04681387,40541.0,40540.0,0.39970012]
["bitfinex","BTCUSD",1644004167310,0.04681387,40541.0,40540.0,0.42470012]
["bitfinex","BTCUSD",1644004167509,0.04681387,40541.0,40540.0,0.025]
["bitfinex","BTCUSD",1644004168511,0.04681387,40541.0,40533.0,0.06252013]
["bitfinex","BTCUSD",1644004168715,0.04681387,40541.0,40533.0,0.00082513]
["bitfinex","BTCUSD",1644004168716,1.525,40534.0,40533.0,0.00082513]
["bitfinex","BTCUSD",1644004168913,1.99896377,40534.0,40533.0,0.00045198]
["bitfinex","BTCUSD",1644004169111,2.05038179,40534.0,40533.0,0.00045198]
["bitfinex","BTCUSD",1644004169311,0.3437883,40534.0,40533.0,0.00045198]
["bitfinex","BTCUSD",1644004169509,0.3437883,40534.0,40524.0,0.002]
["bitfinex","BTCUSD",1644004169510,0.1742,40534.0,40524.0,0.027]
["bitfinex","BTCUSD",1644004169715,0.025,40525.0,40524.0,0.027]
["bitfinex","BTCUSD",1644004169911,0.0492,40528.0,40524.0,0.027]
["bitfinex","BTCUSD",1644004170165,0.086721,40531.0,40527.0,0.025]
["bitfinex","BTCUSD",1644004170166,0.025,40531.0,40527.0,0.025]
["bitfinex","BTCUSD",1644004170362,0.025,40531.0,40526.0,0.28139991]
["bitfinex","BTCUSD",1644004170565,0.0492,40532.0,40526.0,0.025]
["bitfinex","BTCUSD",1644004170566,0.025,40530.0,40526.0,0.025]
["bitfinex","BTCUSD",1644004172162,0.025,40530.0,40529.0,0.025]
["bitfinex","BTCUSD",1644004172559,0.025,40530.0,40526.0,0.02582516]
["bitfinex","BTCUSD",1644004173060,0.675,40527.0,40524.0,0.002]
["bitfinex","BTCUSD",1644004173265,0.061722,40526.0,40524.0,0.002]
["bitfinex","BTCUSD",1644004173464,0.6454,40525.0,40524.0,0.002]
["bitfinex","BTCUSD",1644004173808,0.0454,40525.0,40524.0,0.002]
["bitfinex","BTCUSD",1644004175909,0.061722,40526.0,40524.0,0.002]
["bitfinex","BTCUSD",1644004176111,0.061722,40526.0,40525.0,0.775]
["bitfinex","BTCUSD",1644004176311,0.01886309,40529.0,40525.0,0.025]
["bitfinex","BTCUSD",1644004176312,0.18851665,40529.0,40525.0,0.025]
["bitfinex","BTCUSD",1644004176510,0.01886309,40529.0,40525.0,0.025]
["bitfinex","BTCUSD",1644004176709,0.01886309,40529.0,40528.0,0.14583397]
["bitfinex","BTCUSD",1644004177108,0.025,40531.0,40528.0,0.14583397]
["bitfinex","BTCUSD",1644004177561,0.025,40531.0,40525.0,0.00082517]
["bitfinex","BTCUSD",1644004177760,0.3792514,40533.0,40528.0,0.21]
["bitfinex","BTCUSD",1644004177956,0.025,40529.0,40528.0,0.21]
["bitfinex","BTCUSD",1644004178155,0.025,40529.0,40528.0,0.235]
["bitfinex","BTCUSD",1644004178357,0.025,40529.0,40528.0,0.56494593]
["bitfinex","BTCUSD",1644004178558,0.025,40529.0,40528.0,0.58994593]
["bitfinex","BTCUSD",1644004179358,0.025,40529.0,40528.0,0.71944294]
["bitfinex","BTCUSD",1644004180858,0.025,40529.0,40528.0,0.69444294]
["bitfinex","BTCUSD",1644004181804,0.025,40529.0,40528.0,0.71944294]
["bitfinex","BTCUSD",1644004182904,0.025,40529.0,40528.0,0.64749865]
["bitfinex","BTCUSD",1644004184107,0.061713,40533.0,40528.0,0.64749865]
["bitfinex","BTCUSD",1644004184308,0.025,40532.0,40531.0,0.025]
["bitfinex","BTCUSD",1644004186761,0.123436,40536.0,40531.0,0.26147642]
["bitfinex","BTCUSD",1644004186762,0.3175354,40536.0,40531.0,0.26147642]
["bitfinex","BTCUSD",1644004186962,0.3175354,40540.0,40537.0,0.8]
["bitfinex","BTCUSD",1644004187166,0.00082487,40542.0,40539.0,0.025]
["bitfinex","BTCUSD",1644004187559,0.00035517,40545.0,40539.0,0.025]
["bitfinex","BTCUSD",1644004187759,0.3175354,40549.0,40537.0,1.02149874]
["bitfinex","BTCUSD",1644004187760,0.00035517,40546.0,40544.0,0.025]
["bitfinex","BTCUSD",1644004187961,0.00035517,40548.0,40545.0,0.361931]
["bitfinex","BTCUSD",1644004188162,0.00035517,40548.0,40541.0,0.53083828]
["bitfinex","BTCUSD",1644004188163,0.00145021,40549.0,40547.0,0.025]
["bitfinex","BTCUSD",1644004188363,0.00035517,40548.0,40547.0,0.025]
["bitfinex","BTCUSD",1644004188559,0.00145021,40549.0,40547.0,0.025]
["bitfinex","BTCUSD",1644004188804,0.00035517,40551.0,40547.0,0.025]
["bitfinex","BTCUSD",1644004189005,0.00071778,40550.0,40548.0,0.5707806]
["bitfinex","BTCUSD",1644004189205,0.00036261,40550.0,40549.0,0.025]
["bitfinex","BTCUSD",1644004189904,0.00035517,40553.0,40549.0,0.025]
["bitfinex","BTCUSD",1644004190104,0.3175354,40554.0,40552.0,0.025]
["bitfinex","BTCUSD",1644004190308,0.65035738,40553.0,40552.0,0.025]
["bitfinex","BTCUSD",1644004190506,0.3175354,40554.0,40552.0,0.025]
["bitfinex","BTCUSD",1644004190910,0.3792164,40554.0,40548.0,0.43057088]
["bitfinex","BTCUSD",1644004191106,0.35457378,40554.0,40548.0,0.48057088]
["bitfinex","BTCUSD",1644004191508,0.35457378,40554.0,40548.0,0.05]
["bitfinex","BTCUSD",1644004192206,0.35457378,40554.0,40539.0,0.29289004]
["bitfinex","BTCUSD",1644004192410,0.07400597,40551.0,40542.0,0.05]
["bitfinex","BTCUSD",1644004192665,0.061691,40549.0,40539.0,0.44718099]
["bitfinex","BTCUSD",1644004192860,0.061691,40549.0,40542.0,0.05]
["bitfinex","BTCUSD",1644004193061,0.06204838,40549.0,40542.0,0.05]
["bitfinex","BTCUSD",1644004193661,0.00079745,40548.0,40546.0,0.40919636]
["bitfinex","BTCUSD",1644004194061,0.5454,40547.0,40546.0,0.40919636]
["bitfinex","BTCUSD",1644004195461,0.0454,40547.0,40546.0,0.40919636]
["bitfinex","BTCUSD",1644004197911,0.06287368,40549.0,40539.0,0.05]
["bitfinex","BTCUSD",1644004198113,0.06205355,40548.0,40542.0,0.05]
["bitfinex","BTCUSD",1644004198311,0.061703,40546.0,40542.0,0.05]
["bitfinex","BTCUSD",1644004198714,0.0454,40545.0,40542.0,0.05]
["bitfinex","BTCUSD",1644004199112,0.0454,40545.0,40543.0,0.42665952]
["bitfinex","BTCUSD",1644004199514,0.00035738,40547.0,40543.0,0.42665952]
["bitfinex","BTCUSD",1644004199712,0.00082533,40546.0,40543.0,0.42665952]
["bitfinex","BTCUSD",1644004199912,0.00082533,40546.0,40544.0,0.11448313]
["bitfinex","BTCUSD",1644004200155,0.00082533,40546.0,40545.0,0.05]
["bitfinex","BTCUSD",1644004200755,0.00035738,40548.0,40545.0,0.05]
["bitfinex","BTCUSD",1644004200956,0.00082531,40548.0,40546.0,0.05]
["bitfinex","BTCUSD",1644004201158,0.00118269,40548.0,40546.0,0.05]
["bitfinex","BTCUSD",1644004201361,0.00082531,40548.0,40543.0,0.42665952]
["bitfinex","BTCUSD",1644004201559,0.00118269,40548.0,40543.0,0.42665952]
["bitfinex","BTCUSD",1644004201959,0.09464649,40547.0,40543.0,0.42665952]
["bitfinex","BTCUSD",1644004202158,0.09464649,40547.0,40542.0,0.14]
["bitfinex","BTCUSD",1644004202159,0.061694,40546.0,40542.0,0.14]
["bitfinex","BTCUSD",1644004203259,0.06251933,40546.0,40542.0,0.14]
["bitfinex","BTCUSD",1644004204217,0.123408,40544.0,40542.0,0.14]
["bitfinex","BTCUSD",1644004204416,1.19670148,40543.0,40542.0,0.14]
["bitfinex","BTCUSD",1644004204613,1.19670148,40543.0,40542.0,0.09366307]
["bitfinex","BTCUSD",1644004204614,0.29670148,40543.0,40542.0,0.09366307]
["bitfinex","BTCUSD",1644004204816,0.51628055,40543.0,40542.0,0.09366307]
["bitfinex","BTCUSD",1644004205016,0.51628055,40543.0,40531.0,0.00082563]
["bitfinex","BTCUSD",1644004205017,0.061716,40540.0,40531.0,0.00082563]
["bitfinex","BTCUSD",1644004205215,0.22734876,40533.0,40531.0,0.00082563]
["bitfinex","BTCUSD",1644004205417,0.28066097,40532.0,40531.0,0.00082563]
["bitfinex","BTCUSD",1644004205717,0.28066097,40532.0,40530.0,0.02135021]
["bitfinex","BTCUSD",1644004205718,0.28066097,40532.0,40530.0,0.02217576]
["bitfinex","BTCUSD",1644004205915,0.23178699,40531.0,40530.0,0.02217576]
["bitfinex","BTCUSD",1644004206114,0.27718699,40531.0,40530.0,0.02217576]
["bitfinex","BTCUSD",1644004206522,0.27218699,40531.0,40530.0,0.02217576]
["bitfinex","BTCUSD",1644004206717,0.27218699,40531.0,40530.0,0.02135021]
["bitfinex","BTCUSD",1644004206718,0.0454,40531.0,40530.0,0.02135021]
["bitfinex","BTCUSD",1644004206917,0.123422,40537.0,40530.0,0.02135021]
["bitfinex","BTCUSD",1644004207119,0.0454,40536.0,40532.0,0.05]
["bitfinex","BTCUSD",1644004207322,0.061709,40535.0,40532.0,0.15738512]
["bitfinex","BTCUSD",1644004207565,0.061709,40535.0,40530.0,0.02135021]
["bitfinex","BTCUSD",1644004207854,0.061709,40535.0,40528.0,0.03343556]
["bitfinex","BTCUSD",1644004208057,0.01573851,40531.0,40530.0,0.8]
["bitfinex","BTCUSD",1644004208256,0.061705,40538.0,40530.0,0.05082554]
["bitfinex","BTCUSD",1644004208456,0.061705,40538.0,40530.0,0.06656405]
["bitfinex","BTCUSD",1644004209059,0.061705,40538.0,40535.0,0.14131324]
["bitfinex","BTCUSD",1644004210261,0.12341457,40538.0,40535.0,0.14131324]
["bitfinex","BTCUSD",1644004210460,0.061705,40538.0,40535.0,0.14131324]
["bitfinex","BTCUSD",1644004210958,0.061705,40538.0,40535.0,0.28131324]
["bitfinex","BTCUSD",1644004211410,0.061704,40540.0,40535.0,0.28131324]
["bitfinex","BTCUSD",1644004211809,0.061704,40540.0,40537.0,0.05]
["bitfinex","BTCUSD",1644004212013,0.00082534,40542.0,40537.0,0.05]
["bitfinex","BTCUSD",1644004212212,0.00082534,40542.0,40541.0,0.05]
["bitfinex","BTCUSD",1644004212808,0.31777403,40549.0,40543.0,0.13698651]
["bitfinex","BTCUSD",1644004212809,0.00035738,40548.0,40543.0,0.13698651]
["bitfinex","BTCUSD",1644004213010,0.00082536,40544.0,40541.0,0.05]
["bitfinex","BTCUSD",1644004213209,0.00082536,40544.0,40543.0,0.4204819]
["bitfinex","BTCUSD",1644004214011,0.00035738,40549.0,40543.0,0.4204819]
["bitfinex","BTCUSD",1644004214216,0.00082533,40546.0,40543.0,0.4204819]
["bitfinex","BTCUSD",1644004214411,0.00082533,40546.0,40542.0,0.13008597]
["bitfinex","BTCUSD",1644004214613,0.00082533,40546.0,40541.0,0.05]
["bitfinex","BTCUSD",1644004215265,0.06205038,40548.0,40533.0,0.0200354]
["bitfinex","BTCUSD",1644004215266,0.06205038,40548.0,40543.0,0.05]
["bitfinex","BTCUSD",1644004215463,0.06205038,40548.0,40539.0,0.3561742]
["bitfinex","BTCUSD",1644004215464,0.00082533,40546.0,40539.0,0.3561742]
["bitfinex","BTCUSD",1644004215666,0.08723028,40542.0,40539.0,0.3561742]
["bitfinex","BTCUSD",1644004215865,0.08723028,40542.0,40535.0,0.1923]
["bitfinex","BTCUSD",1644004216064,0.06252396,40546.0,40536.0,0.2210173]
["bitfinex","BTCUSD",1644004216065,0.55722333,40546.0,40536.0,0.2210173]
["bitfinex","BTCUSD",1644004216266,0.00082533,40546.0,40542.0,0.05]
["bitfinex","BTCUSD",1644004216465,0.16958511,40547.0,40543.0,0.22194569]
["bitfinex","BTCUSD",1644004216665,0.00365833,40549.0,40542.0,0.05]
["bitfinex","BTCUSD",1644004216867,0.00365833,40549.0,40543.0,0.22123423]
["bitfinex","BTCUSD",1644004216868,0.00330095,40549.0,40543.0,0.22123423]
["bitfinex","BTCUSD",1644004217065,0.00365833,40549.0,40548.0,0.20292206]
["bitfinex","BTCUSD",1644004217265,0.00330095,40549.0,40548.0,0.20292206]
["bitfinex","BTCUSD",1644004217465,0.00330095,40549.0,40548.0,0.05]
["bitfinex","BTCUSD",1644004217666,0.00035738,40551.0,40548.0,0.05]
["bitfinex","BTCUSD",1644004217867,0.00082528,40551.0,40534.0,0.25847961]
["bitfinex","BTCUSD",1644004218067,0.09809185,40541.0,40533.0,0.0195236]
["bitfinex","BTCUSD",1644004218266,0.31741665,40549.0,40533.0,0.0195236]
["bitfinex","BTCUSD",1644004218267,0.4947,40545.0,40537.0,0.05]
["bitfinex","BTCUSD",1644004218467,0.4947,40545.0,40539.0,0.13556001]
["bitfinex","BTCUSD",1644004218910,0.00082535,40544.0,40540.0,0.4497325]
["bitfinex","BTCUSD",1644004220014,0.31741665,40546.0,40542.0,0.05]
["bitfinex","BTCUSD",1644004220216,0.00082535,40544.0,40542.0,0.05]
["bitfinex","BTCUSD",1644004221112,0.00035738,40549.0,40542.0,0.05]
["bitfinex","BTCUSD",1644004221313,0.31777403,40551.0,40548.0,0.38527463]
["bitfinex","BTCUSD",1644004221518,0.00035738,40550.0,40548.0,0.38527463]
["bitfinex","BTCUSD",1644004221712,0.00330086,40551.0,40548.0,0.38527463]
["bitfinex","BTCUSD",1644004221914,0.00365824,40551.0,40550.0,0.15806474]
["bitfinex","BTCUSD",1644004222120,0.00330086,40551.0,40550.0,0.15806474]
["bitfinex","BTCUSD",1644004222313,0.23126511,40555.0,40550.0,0.15806474]
["bitfinex","BTCUSD",1644004222314,0.31777403,40554.0,40550.0,0.15806474]
["bitfinex","BTCUSD",1644004222566,0.00035738,40553.0,40550.0,0.15806474]
["bitfinex","BTCUSD",1644004222761,0.00082525,40553.0,40550.0,0.15806474]
["bitfinex","BTCUSD",1644004223064,0.00082525,40553.0,40552.0,0.04]
["bitfinex","BTCUSD",1644004223661,0.48735914,40555.0,40552.0,0.04]
["bitfinex","BTCUSD",1644004223862,0.01,40553.0,40552.0,0.04]
["bitfinex","BTCUSD",1644004224462,0.170305,40555.0,40552.0,0.04]
["bitfinex","BTCUSD",1644004224665,0.16994762,40555.0,40552.0,0.04]
["bitfinex","BTCUSD",1644004224861,0.16958511,40555.0,40552.0,0.04]
["bitfinex","BTCUSD",1644004225063,0.16958511,40555.0,40548.0,0.37527463]
["bitfinex","BTCUSD",1644004225263,0.16994249,40555.0,40548.0,0.37527463]
["bitfinex","BTCUSD",1644004225562,0.16994249,40555.0,40554.0,0.04]
["bitfinex","BTCUSD",1644004225762,0.16958511,40555.0,40549.0,0.04]
["bitfinex","BTCUSD",1644004226164,0.16994249,40555.0,40549.0,0.04]
["bitfinex","BTCUSD",1644004226409,0.00035738,40555.0,40549.0,0.15983448]
["bitfinex","BTCUSD",1644004226608,1.10288233,40556.0,40549.0,0.15983448]
["bitfinex","BTCUSD",1644004226809,0.00035738,40555.0,40549.0,0.15983448]
["bitfinex","BTCUSD",1644004227214,0.16958511,40555.0,40549.0,0.04]
["bitfinex","BTCUSD",1644004227412,0.31824223,40554.0,40549.0,0.04]
["bitfinex","BTCUSD",1644004227612,0.01,40553.0,40549.0,0.00247254]
["bitfinex","BTCUSD",1644004227811,0.00035738,40553.0,40549.0,0.00247254]
["bitfinex","BTCUSD",1644004228012,0.31824223,40554.0,40549.0,0.00247254]
["bitfinex","BTCUSD",1644004228211,0.04788484,40553.0,40549.0,0.15819068]
["bitfinex","BTCUSD",1644004228513,0.36530149,40554.0,40552.0,0.00247254]
["bitfinex","BTCUSD",1644004228713,0.36530149,40554.0,40549.0,0.15571814]
["bitfinex","BTCUSD",1644004228714,0.00035738,40553.0,40549.0,0.15571814]
["bitfinex","BTCUSD",1644004229012,0.04752746,40553.0,40548.0,0.33774717]
["bitfinex","BTCUSD",1644004229312,0.00035738,40553.0,40548.0,0.33774717]
["bitfinex","BTCUSD",1644004229511,0.04752746,40553.0,40548.0,0.33774717]
["bitfinex","BTCUSD",1644004229715,0.00027526,40553.0,40548.0,0.33774717]
["bitfinex","BTCUSD",1644004229912,0.04752746,40549.0,40548.0,0.33774717]
["bitfinex","BTCUSD",1644004230162,0.04835305,40553.0,40548.0,0.49455013]
["bitfinex","BTCUSD",1644004230362,0.04835305,40553.0,40552.0,0.00247254]
["bitfinex","BTCUSD",1644004230560,0.04871042,40553.0,40552.0,0.00247254]
["bitfinex","BTCUSD",1644004230760,0.04752746,40553.0,40552.0,0.00247254]
["bitfinex","BTCUSD",1644004231164,0.31859959,40555.0,40552.0,0.00247254]
["bitfinex","BTCUSD",1644004231165,0.31859959,40555.0,40552.0,0.00747254]
["bitfinex","BTCUSD",1644004231364,0.04252746,40554.0,40552.0,0.00747254]
["bitfinex","BTCUSD",1644004231562,0.35994411,40554.0,40552.0,0.00747254]
["bitfinex","BTCUSD",1644004231967,0.04252746,40554.0,40552.0,0.00747254]
["bitfinex","BTCUSD",1644004232170,0.32741665,40559.0,40553.0,1.5]
["bitfinex","BTCUSD",1644004232373,0.13204696,40567.0,40559.0,1.5]
["bitfinex","BTCUSD",1644004232569,0.42,40576.0,40569.0,1.4]
["bitfinex","BTCUSD",1644004232774,0.73383703,40579.0,40574.0,0.336931]
["bitfinex","BTCUSD",1644004232775,0.37016634,40577.0,40574.0,0.336931]
["bitfinex","BTCUSD",1644004232967,0.01,40579.0,40576.0,0.45752874]
["bitfinex","BTCUSD",1644004232968,0.37006634,40578.0,40576.0,0.45752874]
["bitfinex","BTCUSD",1644004233170,0.01,40579.0,40576.0,0.45752874]
["bitfinex","BTCUSD",1644004233171,0.01,40579.0,40576.0,0.51915474]
["bitfinex","BTCUSD",1644004233366,0.01,40579.0,40577.0,0.46632542]
["bitfinex","BTCUSD",1644004233566,0.01,40579.0,40577.0,0.57794769]
["bitfinex","BTCUSD",1644004233810,0.01,40579.0,40577.0,0.62794769]
["bitfinex","BTCUSD",1644004234013,0.01,40579.0,40577.0,0.46632542]
["bitfinex","BTCUSD",1644004234311,0.01,40579.0,40576.0,0.45752874]
["bitfinex","BTCUSD",1644004234312,0.04252746,40578.0,40576.0,0.45752874]
["bitfinex","BTCUSD",1644004234711,0.01,40579.0,40576.0,0.45752874]
["bitfinex","BTCUSD",1644004234915,0.003,40579.0,40576.0,0.45752874]
["bitfinex","BTCUSD",1644004235311,0.003,40579.0,40577.0,0.13705468]
["bitfinex","BTCUSD",1644004235910,0.003,40579.0,40578.0,0.336931]
["bitfinex","BTCUSD",1644004236112,0.003,40579.0,40578.0,0.56089317]
["bitfinex","BTCUSD",1644004236912,0.003,40579.0,40578.0,1.11089317]
["bitfinex","BTCUSD",1644004237310,0.003,40579.0,40578.0,0.56089317]
["bitfinex","BTCUSD",1644004237567,0.003,40579.0,40578.0,0.5427351]
["bitfinex","BTCUSD",1644004238458,0.003,40579.0,40578.0,0.336931]
["bitfinex","BTCUSD",1644004238856,0.003,40579.0,40578.0,0.986931]
["bitfinex","BTCUSD",1644004239059,0.003,40579.0,40578.0,0.336931]
["bitfinex","BTCUSD",1644004239460,0.003,40579.0,40578.0,0.536931]
["bitfinex","BTCUSD",1644004240261,0.003,40579.0,40578.0,0.336931]
["bitfinex","BTCUSD",1644004240664,0.04552746,40579.0,40576.0,0.45752874]
["bitfinex","BTCUSD",1644004240866,0.04252746,40577.0,40576.0,0.45752874]
["bitfinex","BTCUSD",1644004241317,0.003,40579.0,40576.0,0.46252874]
["bitfinex","BTCUSD",1644004241717,0.003,40579.0,40577.0,0.45621631]
["bitfinex","BTCUSD",1644004246062,0.00330923,40586.0,40578.0,0.5632872]
["bitfinex","BTCUSD",1644004246263,0.0367128,40581.0,40578.0,0.0132872]
["bitfinex","BTCUSD",1644004247565,0.01,40589.0,40578.0,0.0132872]
["bitfinex","BTCUSD",1644004247768,0.01,40589.0,40585.0,0.38157168]
["bitfinex","BTCUSD",1644004247970,0.3367128,40586.0,40578.0,0.0132872]
["bitfinex","BTCUSD",1644004248165,0.0367128,40583.0,40578.0,0.0132872]
["bitfinex","BTCUSD",1644004249109,0.0367128,40583.0,40581.0,0.0212872]
["bitfinex","BTCUSD",1644004249110,0.0008274,40583.0,40581.0,0.0212872]
["bitfinex","BTCUSD",1644004249308,0.0008274,40583.0,40579.0,0.33942686]
["bitfinex","BTCUSD",1644004249309,0.0295402,40583.0,40582.0,0.0212872]
["bitfinex","BTCUSD",1644004249508,0.0295402,40583.0,40579.0,0.36071406]
["bitfinex","BTCUSD",1644004249711,0.0295402,40583.0,40582.0,0.5712872]
["bitfinex","BTCUSD",1644004249911,0.0295402,40583.0,40582.0,0.0212872]
["bitfinex","BTCUSD",1644004250110,0.0287128,40583.0,40582.0,0.0212872]
["bitfinex","BTCUSD",1644004250510,0.0287128,40583.0,40579.0,0.33942686]
["bitfinex","BTCUSD",1644004250713,0.0266128,40583.0,40580.0,0.3603182]
["bitfinex","BTCUSD",1644004250911,0.0266128,40583.0,40580.0,0.0233872]
["bitfinex","BTCUSD",1644004251115,0.0266128,40583.0,40579.0,0.33942686]
["bitfinex","BTCUSD",1644004251317,0.0266128,40582.0,40579.0,0.33942686]
["bitfinex","BTCUSD",1644004251514,0.0266128,40582.0,40577.0,0.0233872]
["bitfinex","BTCUSD",1644004251716,0.28026382,40581.0,40577.0,0.0233872]
["bitfinex","BTCUSD",1644004251914,0.00082739,40584.0,40571.0,1.68324807]
["bitfinex","BTCUSD",1644004252117,0.00082739,40584.0,40583.0,1.25]
["bitfinex","BTCUSD",1644004252315,0.00082739,40584.0,40583.0,0.386931]
["bitfinex","BTCUSD",1644004252577,0.01,40589.0,40583.0,0.05]
["bitfinex","BTCUSD",1644004252770,0.00082737,40586.0,40580.0,0.05]
["bitfinex","BTCUSD",1644004252975,0.00082737,40586.0,40581.0,0.35258504]
["bitfinex","BTCUSD",1644004253672,0.01,40589.0,40581.0,0.35258504]
["bitfinex","BTCUSD",1644004253871,0.00082737,40586.0,40581.0,0.35258504]
["bitfinex","BTCUSD",1644004254873,0.01,40589.0,40581.0,0.35258504]
["bitfinex","BTCUSD",1644004255173,0.00082737,40586.0,40581.0,0.35258504]
["bitfinex","BTCUSD",1644004255973,0.08579039,40589.0,40581.0,0.35258504]
["bitfinex","BTCUSD",1644004256409,0.00082737,40586.0,40581.0,0.35258504]
["bitfinex","BTCUSD",1644004256608,0.00082737,40586.0,40581.0,0.40258504]
["bitfinex","BTCUSD",1644004257208,0.08579039,40589.0,40581.0,0.40258504]
["bitfinex","BTCUSD",1644004257409,0.00082737,40586.0,40581.0,0.40258504]
["bitfinex","BTCUSD",1644004257613,0.00082737,40586.0,40581.0,0.35258504]
["bitfinex","BTCUSD",1644004257814,0.00082737,40586.0,40574.0,0.1327]
["bitfinex","BTCUSD",1644004258013,0.0493,40585.0,40574.0,0.1327]
["bitfinex","BTCUSD",1644004258215,0.22191304,40584.0,40574.0,0.1327]
["bitfinex","BTCUSD",1644004258412,0.0493,40583.0,40575.0,0.05]
["bitfinex","BTCUSD",1644004258711,0.0008274,40582.0,40580.0,0.15940648]
["bitfinex","BTCUSD",1644004259512,0.0008274,40582.0,40581.0,0.45519707]
["bitfinex","BTCUSD",1644004259717,0.4947,40587.0,40581.0,0.78534557]
["bitfinex","BTCUSD",1644004260079,0.00035862,40588.0,40575.0,0.05]
["bitfinex","BTCUSD",1644004260269,0.00035862,40588.0,40569.0,0.7082]
["bitfinex","BTCUSD",1644004260270,0.01,40589.0,40570.0,0.2801485]
["bitfinex","BTCUSD",1644004260469,0.04965862,40588.0,40576.0,0.05]
["bitfinex","BTCUSD",1644004260665,0.04965862,40588.0,40570.0,0.2301485]
["bitfinex","BTCUSD",1644004260666,0.0493,40588.0,40580.0,0.05]
["bitfinex","BTCUSD",1644004260869,0.00035862,40588.0,40580.0,0.05]
["bitfinex","BTCUSD",1644004261166,0.01,40589.0,40585.0,0.37523938]
["bitfinex","BTCUSD",1644004261365,0.00035862,40588.0,40579.0,0.2301485]
["bitfinex","BTCUSD",1644004261566,0.01035862,40589.0,40580.0,0.05]
["bitfinex","BTCUSD",1644004261766,0.00035862,40588.0,40580.0,0.05]
["bitfinex","BTCUSD",1644004261963,0.01,40589.0,40578.0,0.47690373]
["bitfinex","BTCUSD",1644004262164,0.00035862,40588.0,40578.0,0.47690373]
["bitfinex","BTCUSD",1644004262365,0.00036016,40586.0,40580.0,0.43629398]
["bitfinex","BTCUSD",1644004262965,0.00036016,40586.0,40580.0,0.48629398]
["bitfinex","BTCUSD",1644004263165,0.00036016,40586.0,40583.0,0.15292181]
["bitfinex","BTCUSD",1644004263371,0.00035862,40588.0,40583.0,0.15292181]
["bitfinex","BTCUSD",1644004263670,0.0008312,40585.0,40583.0,0.15292181]
["bitfinex","BTCUSD",1644004264107,0.0008312,40585.0,40580.0,0.43629398]
["bitfinex","BTCUSD",1644004264308,0.0008312,40585.0,40574.0,0.1327]
["bitfinex","BTCUSD",1644004264510,0.00035862,40588.0,40574.0,0.1327]
["bitfinex","BTCUSD",1644004264711,0.00035862,40588.0,40573.0,0.01839103]
["bitfinex","BTCUSD",1644004264712,0.07760879,40579.0,40573.0,0.01839103]
["bitfinex","BTCUSD",1644004265508,0.0493,40578.0,40573.0,0.01839103]
["bitfinex","BTCUSD",1644004265709,0.04965862,40578.0,40573.0,0.01839103]
["bitfinex","BTCUSD",1644004266012,0.04965862,40578.0,40571.0,0.46189072]
["bitfinex","BTCUSD",1644004267009,0.21403078,40577.0,40571.0,0.46189072]
["bitfinex","BTCUSD",1644004267209,0.0493,40576.0,40571.0,0.46189072]
["bitfinex","BTCUSD",1644004267668,0.04965862,40576.0,40571.0,0.46189072]
["bitfinex","BTCUSD",1644004267862,0.0493,40576.0,40571.0,0.46189072]
["bitfinex","BTCUSD",1644004268262,0.04965862,40576.0,40572.0,0.33083637]
["bitfinex","BTCUSD",1644004268465,0.00035862,40580.0,40574.0,0.05]
["bitfinex","BTCUSD",1644004268667,0.00083118,40582.0,40575.0,0.336931]
["bitfinex","BTCUSD",1644004268863,0.00035862,40581.0,40572.0,0.46543637]
["bitfinex","BTCUSD",1644004269164,0.00083118,40582.0,40578.0,0.05]
["bitfinex","BTCUSD",1644004269165,0.0011898,40582.0,40578.0,0.05]
["bitfinex","BTCUSD",1644004269363,0.00035862,40581.0,40578.0,0.05]
["bitfinex","BTCUSD",1644004269564,0.00083121,40582.0,40580.0,0.41358899]
["bitfinex","BTCUSD",1644004269765,0.00083121,40582.0,40580.0,0.72626201]
["bitfinex","BTCUSD",1644004270170,0.00083121,40582.0,40581.0,1.736931]
["bitfinex","BTCUSD",1644004270369,0.29,40591.0,40582.0,1.5]
["bitfinex","BTCUSD",1644004270567,0.02081163,40593.0,40589.0,1.25]
["bitfinex","BTCUSD",1644004270770,0.00332417,40592.0,40591.0,0.05]
["bitfinex","BTCUSD",1644004270967,0.00332417,40592.0,40591.0,1.27247838]
["bitfinex","BTCUSD",1644004271416,0.00332417,40592.0,40591.0,1.42247838]
["bitfinex","BTCUSD",1644004271616,0.01,40599.0,40591.0,1.47247838]
["bitfinex","BTCUSD",1644004271815,0.01,40599.0,40598.0,0.36459063]
["bitfinex","BTCUSD",1644004272015,0.01,40599.0,40598.0,1.07536673]
["bitfinex","BTCUSD",1644004273220,0.01,40599.0,40598.0,1.17536673]
["bitfinex","BTCUSD",1644004273419,0.001,40605.0,40599.0,1.56159]
["bitfinex","BTCUSD",1644004273618,0.001,40605.0,40598.0,1.17536673]
["bitfinex","BTCUSD",1644004273619,0.01,40609.0,40608.0,0.29487357]
["bitfinex","BTCUSD",1644004274019,0.01,40609.0,40608.0,0.39487357]
["bitfinex","BTCUSD",1644004274417,0.01,40609.0,40608.0,1.11449765]
["bitfinex","BTCUSD",1644004274620,0.4947,40620.0,40609.0,1.35]
["bitfinex","BTCUSD",1644004274817,0.01,40629.0,40612.0,0.336931]
["bitfinex","BTCUSD",1644004275072,0.16687677,40631.0,40613.0,1.3]
["bitfinex","BTCUSD",1644004275267,0.4947,40634.0,40614.0,0.23204152]
["bitfinex","BTCUSD",1644004275466,0.01911652,40622.0,40615.0,0.061567]
["bitfinex","BTCUSD",1644004275666,0.00142776,40621.0,40620.0,0.47054372]
["bitfinex","BTCUSD",1644004276565,0.01911652,40622.0,40620.0,0.47054372]
["bitfinex","BTCUSD",1644004278569,0.01911652,40622.0,40613.0,0.43447554]
["bitfinex","BTCUSD",1644004279313,0.01911652,40622.0,40613.0,0.53015368]
["bitfinex","BTCUSD",1644004279314,0.0008313,40620.0,40613.0,0.53015368]
["bitfinex","BTCUSD",1644004279516,0.0008313,40620.0,40617.0,0.40794725]
["bitfinex","BTCUSD",1644004279917,0.0008313,40620.0,40618.0,0.336931]
["bitfinex","BTCUSD",1644004280117,0.1,40632.0,40618.0,0.336931]
["bitfinex","BTCUSD",1644004280319,0.4947,40633.0,40617.0,0.63156576]
["bitfinex","BTCUSD",1644004280517,0.4947,40633.0,40619.0,0.386931]
["bitfinex","BTCUSD",1644004280518,0.00083129,40621.0,40619.0,0.386931]
["bitfinex","BTCUSD",1644004280817,0.00083129,40621.0,40620.0,0.36216244]
["bitfinex","BTCUSD",1644004281217,0.00083129,40621.0,40617.0,0.40794725]
["bitfinex","BTCUSD",1644004281418,0.08368268,40630.0,40617.0,0.40794725]
["bitfinex","BTCUSD",1644004281622,0.00083127,40623.0,40617.0,0.40794725]
["bitfinex","BTCUSD",1644004282678,0.15624806,40627.0,40617.0,0.40794725]
["bitfinex","BTCUSD",1644004282878,0.00083459,40622.0,40617.0,0.40794725]
["bitfinex","BTCUSD",1644004283378,0.00083459,40622.0,40610.0,0.01818334]
["bitfinex","BTCUSD",1644004283379,0.061584,40621.0,40610.0,0.01818334]
["bitfinex","BTCUSD",1644004283978,0.00035649,40618.0,40610.0,0.01818334]
["bitfinex","BTCUSD",1644004284878,0.21729082,40621.0,40615.0,0.45595351]
["bitfinex","BTCUSD",1644004285077,0.00035649,40616.0,40615.0,0.45595351]
["bitfinex","BTCUSD",1644004285277,0.00035649,40616.0,40615.0,0.59156332]
["bitfinex","BTCUSD",1644004285477,0.00035649,40616.0,40615.0,0.45595351]
["bitfinex","BTCUSD",1644004286077,0.00035988,40621.0,40615.0,0.45595351]
["bitfinex","BTCUSD",1644004286311,0.4947,40623.0,40610.0,0.061577]
["bitfinex","BTCUSD",1644004286312,0.0008325,40618.0,40610.0,0.061577]
["bitfinex","BTCUSD",1644004286514,0.0008325,40618.0,40610.0,0.12982157]
["bitfinex","BTCUSD",1644004286714,0.0008325,40618.0,40610.0,0.17982157]
["bitfinex","BTCUSD",1644004287112,0.0008325,40618.0,40612.0,0.38564164]
["bitfinex","BTCUSD",1644004287312,0.0794538,40621.0,40615.0,0.3530675]
["bitfinex","BTCUSD",1644004287511,0.00035988,40619.0,40615.0,0.3530675]
["bitfinex","BTCUSD",1644004287812,0.00035988,40619.0,40607.0,0.05]
["bitfinex","BTCUSD",1644004287813,0.00083252,40616.0,40607.0,0.05]
["bitfinex","BTCUSD",1644004288015,0.00083252,40616.0,40605.0,0.01957477]
["bitfinex","BTCUSD",1644004288611,0.00035988,40617.0,40606.0,0.30007396]
["bitfinex","BTCUSD",1644004288811,0.00083256,40613.0,40606.0,0.30007396]
["bitfinex","BTCUSD",1644004289011,0.00083256,40613.0,40607.0,0.39277491]
["bitfinex","BTCUSD",1644004289316,0.04613256,40613.0,40607.0,0.39277491]
["bitfinex","BTCUSD",1644004289711,0.0453,40613.0,40607.0,0.39277491]
["bitfinex","BTCUSD",1644004290066,0.00083257,40612.0,40607.0,0.52350552]
["bitfinex","BTCUSD",1644004290464,0.00119245,40612.0,40608.0,0.336931]
["bitfinex","BTCUSD",1644004290661,0.00083257,40612.0,40610.0,0.36051746]
["bitfinex","BTCUSD",1644004290862,0.00035988,40618.0,40610.0,0.36051746]
["bitfinex","BTCUSD",1644004291064,0.00035988,40614.0,40608.0,0.061578]
["bitfinex","BTCUSD",1644004291263,0.00083255,40613.0,40608.0,0.061578]
["bitfinex","BTCUSD",1644004291866,0.00083255,40613.0,40607.0,0.79940841]
["bitfinex","BTCUSD",1644004292063,0.00035988,40616.0,40607.0,0.57350552]
["bitfinex","BTCUSD",1644004292263,0.00035988,40617.0,40609.0,0.32760867]
["bitfinex","BTCUSD",1644004292462,0.00083257,40612.0,40609.0,0.32760867]
["bitfinex","BTCUSD",1644004293067,0.00083257,40612.0,40611.0,1.5]
["bitfinex","BTCUSD",1644004293368,0.16929014,40624.0,40611.0,1.5]
["bitfinex","BTCUSD",1644004293369,0.00035988,40616.0,40611.0,0.386931]
["bitfinex","BTCUSD",1644004293565,0.00035988,40617.0,40612.0,0.22537023]
["bitfinex","BTCUSD",1644004293815,0.00083255,40614.0,40612.0,0.22537023]
["bitfinex","BTCUSD",1644004294115,0.00083255,40614.0,40613.0,0.336931]
["bitfinex","BTCUSD",1644004294520,0.00035988,40619.0,40613.0,0.336931]
["bitfinex","BTCUSD",1644004294717,0.00035988,40623.0,40611.0,0.1]
["bitfinex","BTCUSD",1644004294918,0.58493371,40624.0,40614.0,0.39233469]
["bitfinex","BTCUSD",1644004294919,0.00083253,40616.0,40614.0,0.39233469]
["bitfinex","BTCUSD",1644004295319,0.00083253,40616.0,40614.0,0.44223314]
["bitfinex","BTCUSD",1644004295719,0.00035988,40621.0,40614.0,0.44223314]
["bitfinex","BTCUSD",1644004295918,0.00035988,40623.0,40615.0,0.1179796]
["bitfinex","BTCUSD",1644004296119,0.00083251,40617.0,40615.0,0.1179796]
["bitfinex","BTCUSD",1644004296918,0.00035988,40622.0,40615.0,0.1179796]
["bitfinex","BTCUSD",1644004297121,0.0008325,40618.0,40615.0,0.1179796]
["bitfinex","BTCUSD",1644004298162,0.00035988,40623.0,40615.0,0.1179796]
["bitfinex","BTCUSD",1644004298361,0.00083249,40619.0,40615.0,0.1179796]
["bitfinex","BTCUSD",1644004299365,0.00035988,40623.0,40615.0,0.1179796]
["bitfinex","BTCUSD",1644004299565,0.00083248,40619.0,40615.0,0.1179796]
["bitfinex","BTCUSD",1644004300166,0.00083248,40619.0,40615.0,0.34030976]
["bitfinex","BTCUSD",1644004300370,0.00083248,40619.0,40618.0,1.386931]
["bitfinex","BTCUSD",1644004300667,0.59874873,40632.0,40618.0,0.386931]
["bitfinex","BTCUSD",1644004300668,0.00035988,40624.0,40618.0,0.386931]
["bitfinex","BTCUSD",1644004300869,0.00332944,40625.0,40622.0,0.34316757]
["bitfinex","BTCUSD",1644004301065,0.00332944,40625.0,40619.0,0.23883042]
["bitfinex","BTCUSD",1644004301315,0.07409137,40624.0,40617.0,0.05]
["bitfinex","BTCUSD",1644004301616,0.07445121,40624.0,40616.0,0.25198647]
["bitfinex","BTCUSD",1644004301818,0.07445121,40624.0,40616.0,0.30198647]
["bitfinex","BTCUSD",1644004302016,0.07409137,40624.0,40616.0,0.05]
["bitfinex","BTCUSD",1644004302217,0.00083244,40623.0,40615.0,0.46397583]
["bitfinex","BTCUSD",1644004302422,0.00119228,40623.0,40618.0,0.15057612]
["bitfinex","BTCUSD",1644004302616,0.00119228,40623.0,40615.0,0.41397583]
["bitfinex","BTCUSD",1644004302816,0.00119228,40623.0,40615.0,0.36397583]
["bitfinex","BTCUSD",1644004303016,0.00035984,40623.0,40615.0,0.36397583]
["bitfinex","BTCUSD",1644004303220,0.00083246,40621.0,40615.0,0.36397583]
["bitfinex","BTCUSD",1644004303718,0.00083246,40621.0,40616.0,0.11838465]
["bitfinex","BTCUSD",1644004303916,0.00083246,40621.0,40615.0,0.36397583]
["bitfinex","BTCUSD",1644004304119,0.00035984,40623.0,40615.0,0.36397583]
["bitfinex","BTCUSD",1644004304120,0.06193884,40623.0,40615.0,0.36397583]
["bitfinex","BTCUSD",1644004304319,0.061579,40623.0,40615.0,0.36397583]
["bitfinex","BTCUSD",1644004304518,0.04303131,40623.0,40612.0,0.1859]
["bitfinex","BTCUSD",1644004304719,0.04303131,40623.0,40612.0,0.05]
["bitfinex","BTCUSD",1644004304921,0.04303131,40623.0,40615.0,0.13565785]
["bitfinex","BTCUSD",1644004305369,0.00035984,40623.0,40615.0,0.13565785]
["bitfinex","BTCUSD",1644004305572,0.07409137,40624.0,40615.0,0.13565785]
["bitfinex","BTCUSD",1644004305769,0.00035984,40623.0,40618.0,0.40660602]
["bitfinex","BTCUSD",1644004305971,0.07445121,40624.0,40618.0,0.40660602]
["bitfinex","BTCUSD",1644004306169,0.07409137,40624.0,40618.0,0.40660602]
["bitfinex","BTCUSD",1644004306370,0.07409137,40624.0,40609.0,0.4918]
["bitfinex","BTCUSD",1644004306574,0.106881,40623.0,40609.0,0.4918]
["bitfinex","BTCUSD",1644004306970,0.10724084,40623.0,40609.0,0.4418]
["bitfinex","BTCUSD",1644004307174,0.10724084,40623.0,40608.0,0.02155419]
["bitfinex","BTCUSD",1644004307372,0.05003756,40622.0,40613.0,0.43209745]
["bitfinex","BTCUSD",1644004307573,0.04565984,40622.0,40613.0,0.43209745]
["bitfinex","BTCUSD",1644004307770,0.04121725,40622.0,40614.0,0.0006]
["bitfinex","BTCUSD",1644004307973,0.061585,40620.0,40615.0,0.33180554]
["bitfinex","BTCUSD",1644004308372,0.00035984,40621.0,40615.0,0.33180554]
["bitfinex","BTCUSD",1644004308574,0.04121725,40622.0,40615.0,0.33180554]
["bitfinex","BTCUSD",1644004308814,0.04157709,40622.0,40615.0,0.33180554]
["bitfinex","BTCUSD",1644004309016,0.04157709,40622.0,40620.0,0.35256166]
["bitfinex","BTCUSD",1644004309215,0.04204969,40622.0,40620.0,0.35256166]
["bitfinex","BTCUSD",1644004310227,0.10279725,40622.0,40614.0,0.161494]
["bitfinex","BTCUSD",1644004310416,0.06158,40622.0,40614.0,0.161494]
["bitfinex","BTCUSD",1644004310616,0.06158,40622.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004310617,0.06193984,40622.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004310818,0.06043984,40622.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004311017,0.10573984,40622.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004311220,0.10573984,40622.0,40616.0,0.40319115]
["bitfinex","BTCUSD",1644004311618,0.04613243,40622.0,40616.0,0.54173895]
["bitfinex","BTCUSD",1644004312017,0.04613243,40622.0,40616.0,0.40319115]
["bitfinex","BTCUSD",1644004312663,0.0453,40622.0,40616.0,0.40319115]
["bitfinex","BTCUSD",1644004312867,0.04613244,40622.0,40617.0,0.05]
["bitfinex","BTCUSD",1644004313265,0.04613244,40622.0,40616.0,0.40319115]
["bitfinex","BTCUSD",1644004313464,0.10771344,40622.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004313667,0.106881,40622.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004314165,0.106881,40622.0,40615.0,0.11400278]
["bitfinex","BTCUSD",1644004314166,0.10771343,40622.0,40615.0,0.11400278]
["bitfinex","BTCUSD",1644004314565,0.10771343,40622.0,40615.0,0.16400278]
["bitfinex","BTCUSD",1644004314765,0.10771343,40622.0,40618.0,0.36868839]
["bitfinex","BTCUSD",1644004314963,0.106881,40622.0,40618.0,0.36868839]
["bitfinex","BTCUSD",1644004315166,0.10723685,40622.0,40618.0,0.36868839]
["bitfinex","BTCUSD",1644004316066,0.106881,40622.0,40618.0,0.36868839]
["bitfinex","BTCUSD",1644004316312,0.10723687,40622.0,40618.0,0.36868839]
["bitfinex","BTCUSD",1644004317412,0.106881,40622.0,40618.0,0.36868839]
["bitfinex","BTCUSD",1644004317612,0.10771297,40622.0,40618.0,0.36868839]
["bitfinex","BTCUSD",1644004318016,0.20771297,40622.0,40618.0,0.36868839]
["bitfinex","BTCUSD",1644004318514,0.206881,40622.0,40618.0,0.36868839]
["bitfinex","BTCUSD",1644004318913,0.20807281,40622.0,40618.0,0.36868839]
["bitfinex","BTCUSD",1644004319115,0.20771297,40622.0,40618.0,0.36868839]
["bitfinex","BTCUSD",1644004319313,0.08708611,40619.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004319515,0.14867011,40619.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004320575,0.14867011,40619.0,40614.0,0.47099592]
["bitfinex","BTCUSD",1644004320970,0.061584,40619.0,40614.0,0.47099592]
["bitfinex","BTCUSD",1644004321573,0.00035984,40621.0,40614.0,0.47099592]
["bitfinex","BTCUSD",1644004321771,0.0453,40621.0,40614.0,0.47099592]
["bitfinex","BTCUSD",1644004321970,0.00035984,40621.0,40614.0,0.52099592]
["bitfinex","BTCUSD",1644004322174,0.1,40622.0,40614.0,0.52099592]
["bitfinex","BTCUSD",1644004322473,0.00035984,40621.0,40614.0,0.52099592]
["bitfinex","BTCUSD",1644004322669,0.10083195,40622.0,40619.0,0.13802702]
["bitfinex","BTCUSD",1644004322868,0.00035984,40621.0,40619.0,0.13802702]
["bitfinex","BTCUSD",1644004323069,0.10083195,40622.0,40619.0,0.13802702]
["bitfinex","BTCUSD",1644004323469,0.1,40622.0,40619.0,0.13802702]
["bitfinex","BTCUSD",1644004325515,0.1,40622.0,40616.0,0.06157253]
["bitfinex","BTCUSD",1644004325720,0.10035984,40622.0,40616.0,0.06157253]
["bitfinex","BTCUSD",1644004326022,0.1011918,40622.0,40616.0,0.06157253]
["bitfinex","BTCUSD",1644004326317,0.10083196,40622.0,40616.0,0.16157253]
["bitfinex","BTCUSD",1644004326517,0.10083196,40622.0,40620.0,0.15606642]
["bitfinex","BTCUSD",1644004327119,0.1,40622.0,40616.0,0.11157253]
["bitfinex","BTCUSD",1644004327577,0.10035984,40622.0,40616.0,0.11157253]
["bitfinex","BTCUSD",1644004328168,0.10035984,40622.0,40621.0,0.35595941]
["bitfinex","BTCUSD",1644004328366,0.10083196,40622.0,40621.0,0.35595941]
["bitfinex","BTCUSD",1644004329369,0.1,40622.0,40621.0,0.35595941]
["bitfinex","BTCUSD",1644004329567,0.1,40622.0,40618.0,0.14412287]
["bitfinex","BTCUSD",1644004330167,0.1,40622.0,40616.0,0.11157253]
["bitfinex","BTCUSD",1644004330367,0.1,40622.0,40616.0,0.05]
["bitfinex","BTCUSD",1644004330766,0.1,40622.0,40615.0,0.50107812]
["bitfinex","BTCUSD",1644004330966,0.061579,40621.0,40615.0,0.50107812]
["bitfinex","BTCUSD",1644004331172,0.00035984,40621.0,40617.0,0.13785279]
["bitfinex","BTCUSD",1644004331428,0.10083196,40622.0,40617.0,0.13785279]
["bitfinex","BTCUSD",1644004331620,0.00035984,40621.0,40617.0,0.13785279]
["bitfinex","BTCUSD",1644004331819,0.10035984,40622.0,40617.0,0.13785279]
["bitfinex","BTCUSD",1644004332021,0.00035984,40621.0,40616.0,0.06157306]
["bitfinex","BTCUSD",1644004332221,0.10083196,40622.0,40615.0,0.50107812]
["bitfinex","BTCUSD",1644004332422,0.00035984,40621.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004332624,0.14802943,40621.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004332822,0.09553624,40620.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004333023,0.46819323,40619.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004333222,0.09565984,40619.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004333422,0.14565984,40619.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004333620,0.123184,40618.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004333824,0.12354384,40618.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004334020,0.0453,40617.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004334225,0.00035984,40618.0,40614.0,0.00051788]
["bitfinex","BTCUSD",1644004334422,0.00035984,40619.0,40618.0,0.13925018]
["bitfinex","BTCUSD",1644004334622,0.00035984,40620.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004335270,0.11537824,40621.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004335473,0.00035984,40620.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004335671,0.1150184,40621.0,40618.0,0.12126381]
["bitfinex","BTCUSD",1644004335672,0.11537824,40621.0,40618.0,0.12126381]
["bitfinex","BTCUSD",1644004335871,0.00035984,40620.0,40618.0,0.12126381]
["bitfinex","BTCUSD",1644004336071,0.1150184,40621.0,40618.0,0.12126381]
["bitfinex","BTCUSD",1644004336271,0.11537824,40621.0,40618.0,0.12126381]
["bitfinex","BTCUSD",1644004336474,0.1150184,40621.0,40618.0,0.12126381]
["bitfinex","BTCUSD",1644004336671,0.1150184,40621.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004336872,0.11537824,40621.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004337071,0.11537824,40621.0,40614.0,0.05041227]
["bitfinex","BTCUSD",1644004337272,0.11537824,40621.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004337473,0.11537824,40621.0,40615.0,0.05]
["bitfinex","BTCUSD",1644004337673,0.11537824,40621.0,40619.0,0.15022039]
["bitfinex","BTCUSD",1644004337873,0.1150184,40621.0,40619.0,0.15022039]
["bitfinex","BTCUSD",1644004338274,0.1150184,40621.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004338474,0.11537824,40621.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004338919,0.11537824,40621.0,40619.0,0.43998312]
["bitfinex","BTCUSD",1644004339125,0.11537824,40621.0,40614.0,0.00162925]
["bitfinex","BTCUSD",1644004339126,0.1150184,40621.0,40614.0,0.00162925]
["bitfinex","BTCUSD",1644004339322,0.3451223,40621.0,40614.0,0.00162925]
["bitfinex","BTCUSD",1644004339721,0.08603285,40617.0,40614.0,0.00162925]
["bitfinex","BTCUSD",1644004340121,0.00035984,40620.0,40615.0,0.35407333]
["bitfinex","BTCUSD",1644004340322,0.4067053,40621.0,40615.0,0.35529031]
["bitfinex","BTCUSD",1644004340523,0.00035984,40620.0,40615.0,0.35529031]
["bitfinex","BTCUSD",1644004340724,0.4067053,40621.0,40615.0,0.35529031]
["bitfinex","BTCUSD",1644004340922,0.061583,40619.0,40615.0,0.35529031]
["bitfinex","BTCUSD",1644004341125,0.402446,40616.0,40615.0,0.00121698]
["bitfinex","BTCUSD",1644004341325,0.36954639,40616.0,40615.0,0.00121698]
["bitfinex","BTCUSD",1644004341523,0.147746,40616.0,40615.0,0.00121698]
["bitfinex","BTCUSD",1644004341827,0.0453,40616.0,40615.0,0.00121698]
["bitfinex","BTCUSD",1644004342673,0.11537824,40621.0,40615.0,0.00121698]
["bitfinex","BTCUSD",1644004342875,0.34785319,40620.0,40615.0,0.00121698]
["bitfinex","BTCUSD",1644004343075,0.061582,40618.0,40615.0,0.00121698]
["bitfinex","BTCUSD",1644004343273,0.29712432,40617.0,40615.0,0.00121698]
["bitfinex","BTCUSD",1644004343476,0.21927986,40616.0,40615.0,0.00121698]
["bitfinex","BTCUSD",1644004343673,0.26857986,40616.0,40615.0,0.00121698]
["bitfinex","BTCUSD",1644004344376,0.0493,40616.0,40615.0,0.00121698]
["bitfinex","BTCUSD",1644004345176,0.0493,40616.0,40615.0,0.27368023]
["bitfinex","BTCUSD",1644004345377,0.1150184,40621.0,40615.0,0.32368023]
["bitfinex","BTCUSD",1644004345676,0.1150184,40621.0,40620.0,0.6]
["bitfinex","BTCUSD",1644004345877,0.1150184,40621.0,40620.0,0.05121695]
["bitfinex","BTCUSD",1644004346321,0.1150184,40621.0,40620.0,0.51414596]
["bitfinex","BTCUSD",1644004346518,0.1150184,40621.0,40620.0,0.3410957]
["bitfinex","BTCUSD",1644004346720,0.1150184,40621.0,40620.0,0.34109568]
["bitfinex","BTCUSD",1644004346942,0.1150184,40621.0,40620.0,0.33608398]
["bitfinex","BTCUSD",1644004347518,0.1150184,40621.0,40620.0,0.38608398]
["bitfinex","BTCUSD",1644004347917,0.1150184,40621.0,40620.0,0.33608398]
["bitfinex","BTCUSD",1644004348118,0.1150184,40621.0,40620.0,0.33608396]
["bitfinex","BTCUSD",1644004348320,0.1150184,40621.0,40620.0,0.45347197]
["bitfinex","BTCUSD",1644004348519,0.1150184,40621.0,40620.0,0.33608396]
["bitfinex","BTCUSD",1644004348720,0.1150184,40621.0,40620.0,0.00121691]
["bitfinex","BTCUSD",1644004349525,0.1120184,40621.0,40620.0,0.00121691]
["bitfinex","BTCUSD",1644004350383,0.1120184,40621.0,40620.0,0.05121691]
["bitfinex","BTCUSD",1644004351378,0.0943184,40621.0,40620.0,0.05121691]
["bitfinex","BTCUSD",1644004352879,0.0943184,40621.0,40620.0,0.00121691]
["bitfinex","BTCUSD",1644004355419,0.0943184,40621.0,40620.0,0.05121691]
["bitfinex","BTCUSD",1644004359069,0.0943184,40621.0,40620.0,0.05103524]
["bitfinex","BTCUSD",1644004362117,0.30641311,40621.0,40620.0,0.00103524]
["bitfinex","BTCUSD",1644004362320,0.45571311,40621.0,40620.0,0.00103524]
["bitfinex","BTCUSD",1644004362718,0.2436184,40621.0,40620.0,0.00103524]
["bitfinex","BTCUSD",1644004363519,0.1436184,40621.0,40620.0,0.00103524]
["bitfinex","BTCUSD",1644004364119,0.1436184,40621.0,40620.0,3.524e-05]
["bitfinex","BTCUSD",1644004369719,0.0943184,40621.0,40620.0,3.524e-05]
["bitfinex","BTCUSD",1644004371726,0.1436184,40621.0,40620.0,3.524e-05]
["bitfinex","BTCUSD",1644004373971,0.38019142,40621.0,40620.0,3.524e-05]
["bitfinex","BTCUSD",1644004374374,0.48019142,40621.0,40620.0,3.524e-05]
["bitfinex","BTCUSD",1644004375075,0.2436184,40621.0,40620.0,3.524e-05]
["bitfinex","BTCUSD",1644004375274,0.1436184,40621.0,40620.0,3.524e-05]
["bitfinex","BTCUSD",1644004376725,0.1241184,40621.0,40620.0,3.524e-05]
["bitfinex","BTCUSD",1644004377125,0.1241184,40621.0,40620.0,0.05003524]
["bitfinex","BTCUSD",1644004377324,0.0493,40621.0,40620.0,0.05003524]
["bitfinex","BTCUSD",1644004377925,0.1,40622.0,40620.0,0.05003524]
["bitfinex","BTCUSD",1644004379624,0.1,40622.0,40620.0,3.524e-05]
["bitfinex","BTCUSD",1644004379825,0.09992103,40622.0,40620.0,3.524e-05]
["bitfinex","BTCUSD",1644004380474,0.09992103,40622.0,40618.0,0.04966461]
["bitfinex","BTCUSD",1644004380879,0.09992103,40622.0,40617.0,0.40966684]
["bitfinex","BTCUSD",1644004381374,0.061576,40621.0,40617.0,0.40966684]
["bitfinex","BTCUSD",1644004381973,0.061576,40621.0,40617.0,0.54754122]
["bitfinex","BTCUSD",1644004382172,0.061576,40621.0,40617.0,0.59754122]
["bitfinex","BTCUSD",1644004382773,0.10318147,40619.0,40614.0,0.05041227]
["bitfinex","BTCUSD",1644004382975,0.10318147,40619.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004382976,0.110887,40618.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004385822,0.0493,40618.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004386022,0.061577,40620.0,40616.0,0.05]
["bitfinex","BTCUSD",1644004386226,0.10075242,40622.0,40616.0,0.05]
["bitfinex","BTCUSD",1644004386921,0.10075242,40622.0,40618.0,0.1207807]
["bitfinex","BTCUSD",1644004387121,0.09992103,40622.0,40618.0,0.1207807]
["bitfinex","BTCUSD",1644004387323,0.10075244,40622.0,40618.0,0.1207807]
["bitfinex","BTCUSD",1644004387579,0.16232644,40622.0,40618.0,0.1207807]
["bitfinex","BTCUSD",1644004387775,0.16232644,40622.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004387979,0.28093216,40621.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004388674,0.061588,40619.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004388877,0.29049159,40618.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004389075,0.33979159,40618.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004389275,0.43979159,40618.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004389875,0.5013722,40618.0,40614.0,0.4106627]
["bitfinex","BTCUSD",1644004390074,0.272474,40618.0,40614.0,0.4106627]
["bitfinex","BTCUSD",1644004390475,0.061593,40617.0,40614.0,0.4106627]
["bitfinex","BTCUSD",1644004390675,0.110893,40617.0,40614.0,0.00041227]
["bitfinex","BTCUSD",1644004390875,0.65,40616.0,40608.0,0.31203295]
["bitfinex","BTCUSD",1644004391075,0.0493,40617.0,40609.0,0.05]
["bitfinex","BTCUSD",1644004391322,0.0493,40617.0,40611.0,0.0008316]
["bitfinex","BTCUSD",1644004391923,0.0493,40617.0,40610.0,0.13360627]
["bitfinex","BTCUSD",1644004392123,0.0493,40617.0,40611.0,0.00083158]
["bitfinex","BTCUSD",1644004392523,0.061588,40614.0,40611.0,0.00083158]
["bitfinex","BTCUSD",1644004393124,0.061588,40614.0,40610.0,0.5936167]
["bitfinex","BTCUSD",1644004393324,0.061588,40614.0,40610.0,0.59440282]
["bitfinex","BTCUSD",1644004394423,0.061588,40614.0,40610.0,0.5936167]
["bitfinex","BTCUSD",1644004394625,0.061588,40614.0,40610.0,0.59440283]
["bitfinex","BTCUSD",1644004395079,0.061588,40614.0,40610.0,0.46079656]
["bitfinex","BTCUSD",1644004395474,0.061588,40614.0,40610.0,0.46001043]
["bitfinex","BTCUSD",1644004395674,0.061588,40614.0,40610.0,0.46079656]
["bitfinex","BTCUSD",1644004395874,0.0493,40613.0,40610.0,0.46079656]
["bitfinex","BTCUSD",1644004396074,0.0493,40613.0,40610.0,0.57419957]
["bitfinex","BTCUSD",1644004396679,0.0493,40613.0,40610.0,0.57341344]
["bitfinex","BTCUSD",1644004396882,0.0493,40613.0,40612.0,1.55]
["bitfinex","BTCUSD",1644004397079,0.10070692,40622.0,40612.0,1.55]
["bitfinex","BTCUSD",1644004397277,0.10070692,40622.0,40621.0,0.05]
["bitfinex","BTCUSD",1644004397777,0.10070692,40622.0,40619.0,0.1602438]
["bitfinex","BTCUSD",1644004397978,0.17712217,40622.0,40617.0,0.05]
["bitfinex","BTCUSD",1644004398578,0.09992103,40622.0,40617.0,0.05]
["bitfinex","BTCUSD",1644004398818,0.09992103,40622.0,40617.0,0.47852023]
["bitfinex","BTCUSD",1644004399017,0.09992103,40622.0,40619.0,0.15563928]
["bitfinex","BTCUSD",1644004399420,0.10071125,40622.0,40617.0,0.47852023]
["bitfinex","BTCUSD",1644004399622,0.16228725,40622.0,40617.0,0.42852023]
["bitfinex","BTCUSD",1644004399819,0.07546968,40621.0,40617.0,0.42852023]
["bitfinex","BTCUSD",1644004400020,0.07546968,40621.0,40617.0,0.47852023]
["bitfinex","BTCUSD",1644004400220,0.07546968,40621.0,40617.0,0.42852023]
["bitfinex","BTCUSD",1644004400424,0.07546968,40621.0,40617.0,0.47852023]
["bitfinex","BTCUSD",1644004400622,0.07546968,40621.0,40617.0,0.42852023]
["bitfinex","BTCUSD",1644004400822,0.10071125,40622.0,40617.0,0.42852023]
["bitfinex","BTCUSD",1644004400823,0.061578,40620.0,40617.0,0.42852023]
["bitfinex","BTCUSD",1644004401023,0.10071125,40622.0,40619.0,0.05]
["bitfinex","BTCUSD",1644004401225,0.10071125,40622.0,40621.0,0.05]
["bitfinex","BTCUSD",1644004401624,0.09992103,40622.0,40620.0,0.05]
["bitfinex","BTCUSD",1644004401925,0.09992103,40622.0,40621.0,0.13783695]
["bitfinex","BTCUSD",1644004403975,0.09992103,40622.0,40621.0,6.485e-05]
["bitfinex","BTCUSD",1644004409424,0.09992103,40622.0,40621.0,0.22994989]
["bitfinex","BTCUSD",1644004409628,0.09992103,40622.0,40621.0,6.485e-05]
["bitfinex","BTCUSD",1644004409924,0.09992103,40622.0,40621.0,1.50006485]
["bitfinex","BTCUSD",1644004410182,0.36993218,40633.0,40624.0,1.5]
["bitfinex","BTCUSD",1644004410381,0.43950704,40634.0,40624.0,1.5]
["bitfinex","BTCUSD",1644004410382,0.00315013,40632.0,40631.0,1.5]
["bitfinex","BTCUSD",1644004410578,0.0999,40638.0,40632.0,1.87863307]
["bitfinex","BTCUSD",1644004410778,0.01,40639.0,40637.0,0.05]
["bitfinex","BTCUSD",1644004410978,0.01,40639.0,40638.0,1.286931]
["bitfinex","BTCUSD",1644004411178,0.001,40641.0,40639.0,1.35]
["bitfinex","BTCUSD",1644004411378,0.001,40641.0,40640.0,1.79155657]
["bitfinex","BTCUSD",1644004411576,0.001,40641.0,40640.0,2.08155657]
["bitfinex","BTCUSD",1644004411776,0.001,40641.0,40640.0,2.42200795]
["bitfinex","BTCUSD",1644004412178,0.001,40641.0,40640.0,2.47200795]
["bitfinex","BTCUSD",1644004412377,0.001,40641.0,40640.0,1.62200795]
["bitfinex","BTCUSD",1644004412577,0.001,40641.0,40640.0,1.07342375]
["bitfinex","BTCUSD",1644004412777,0.001,40641.0,40640.0,0.73649275]
["bitfinex","BTCUSD",1644004413175,0.001,40641.0,40640.0,0.83342375]
["bitfinex","BTCUSD",1644004413375,0.001,40641.0,40640.0,0.83411234]
["bitfinex","BTCUSD",1644004413575,0.001,40641.0,40640.0,0.99206363]
["bitfinex","BTCUSD",1644004413826,0.001,40641.0,40640.0,0.94206363]
["bitfinex","BTCUSD",1644004414425,0.001,40641.0,40640.0,0.44718134]
["bitfinex","BTCUSD",1644004415726,0.001,40641.0,40640.0,0.44718131]
["bitfinex","BTCUSD",1644004415927,0.001,40641.0,40640.0,0.78411231]
["bitfinex","BTCUSD",1644004416126,0.001,40641.0,40640.0,0.83411231]
["bitfinex","BTCUSD",1644004417586,0.001,40641.0,40640.0,0.49718131]
["bitfinex","BTCUSD",1644004417978,0.001,40641.0,40640.0,0.88411231]
["bitfinex","BTCUSD",1644004418177,0.001,40641.0,40640.0,0.83411231]
["bitfinex","BTCUSD",1644004418774,0.001,40641.0,40640.0,1.05227846]
["bitfinex","BTCUSD",1644004418977,0.001,40641.0,40640.0,1.10227846]
["bitfinex","BTCUSD",1644004419177,0.001,40641.0,40640.0,0.83411231]
["bitfinex","BTCUSD",1644004419377,0.001,40641.0,40640.0,0.49718131]
["bitfinex","BTCUSD",1644004419577,0.001,40641.0,40640.0,0.49718126]
["bitfinex","BTCUSD",1644004419881,0.001,40641.0,40640.0,0.44718126]
["bitfinex","BTCUSD",1644004420278,0.001,40641.0,40640.0,0.60313221]
["bitfinex","BTCUSD",1644004420681,0.001,40641.0,40640.0,0.94006321]
["bitfinex","BTCUSD",1644004421182,0.001,40641.0,40640.0,0.99006321]
["bitfinex","BTCUSD",1644004422324,0.001,40641.0,40640.0,0.99006318]
["bitfinex","BTCUSD",1644004422723,0.001,40641.0,40640.0,1.04006318]
["bitfinex","BTCUSD",1644004423327,0.001,40641.0,40640.0,0.00068848]
["bitfinex","BTCUSD",1644004423528,0.0503,40641.0,40640.0,0.00068848]
["bitfinex","BTCUSD",1644004424324,0.0503,40641.0,40640.0,0.54433205]
["bitfinex","BTCUSD",1644004426279,0.001,40641.0,40640.0,0.54433205]
["bitfinex","BTCUSD",1644004426880,0.001,40641.0,40640.0,0.00068848]
["bitfinex","BTCUSD",1644004427081,0.0503,40641.0,40640.0,0.00068846]
["bitfinex","BTCUSD",1644004427879,0.0503,40641.0,40640.0,0.44170914]
["bitfinex","BTCUSD",1644004428080,0.0503,40641.0,40640.0,0.55731933]
["bitfinex","BTCUSD",1644004429229,0.001,40641.0,40640.0,0.9882749]
["bitfinex","BTCUSD",1644004430527,0.001,40641.0,40640.0,1.0382749]
["bitfinex","BTCUSD",1644004430727,0.001,40641.0,40640.0,1.3752059]
["bitfinex","BTCUSD",1644004430929,0.001,40641.0,40640.0,1.2752059]
["bitfinex","BTCUSD",1644004431128,0.001,40641.0,40640.0,0.9382749]
["bitfinex","BTCUSD",1644004431630,0.001,40641.0,40640.0,0.60731933]
["bitfinex","BTCUSD",1644004432229,0.001,40641.0,40640.0,0.94425033]
["bitfinex","BTCUSD",1644004432883,0.001,40641.0,40640.0,0.9442503]
["bitfinex","BTCUSD",1644004433077,0.001,40643.0,40641.0,1.5]
["bitfinex","BTCUSD",1644004433078,0.0017451,40643.0,40641.0,1.5]
["bitfinex","BTCUSD",1644004433277,0.0017451,40643.0,40642.0,0.336931]
["bitfinex","BTCUSD",1644004433476,0.0017451,40643.0,40642.0,0.33761943]
["bitfinex","BTCUSD",1644004433879,0.0017451,40643.0,40642.0,0.38761943]
["bitfinex","BTCUSD",1644004434082,0.001,40643.0,40642.0,0.43761943]
["bitfinex","BTCUSD",1644004435683,0.001,40643.0,40642.0,1.03761943]
["bitfinex","BTCUSD",1644004435883,0.001,40643.0,40642.0,0.43761943]
["bitfinex","BTCUSD",1644004438928,0.001,40643.0,40642.0,0.66161457]
["bitfinex","BTCUSD",1644004439729,0.001,40643.0,40642.0,0.91161455]
["bitfinex","BTCUSD",1644004440275,0.001,40643.0,40642.0,0.96161455]
["bitfinex","BTCUSD",1644004440478,0.001,40647.0,40643.0,1.5]
["bitfinex","BTCUSD",1644004440682,0.001,40647.0,40646.0,1.886931]
["bitfinex","BTCUSD",1644004440883,0.001,40647.0,40646.0,1.88761941]
["bitfinex","BTCUSD",1644004441077,0.011,40649.0,40646.0,1.93761939]
["bitfinex","BTCUSD",1644004441278,0.002,40651.0,40649.0,0.71883096]
["bitfinex","BTCUSD",1644004441479,0.002,40651.0,40649.0,1.3633009]
["bitfinex","BTCUSD",1644004441678,0.002,40651.0,40649.0,1.17392439]
["bitfinex","BTCUSD",1644004441879,0.002,40651.0,40649.0,1.22392439]
["bitfinex","BTCUSD",1644004442078,0.003,40657.0,40649.0,1.22392439]
["bitfinex","BTCUSD",1644004442278,0.003,40657.0,40652.0,0.386931]
["bitfinex","BTCUSD",1644004442480,0.003,40657.0,40652.0,0.61482463]
["bitfinex","BTCUSD",1644004442677,0.003,40657.0,40652.0,0.66482463]
["bitfinex","BTCUSD",1644004442880,0.003,40657.0,40652.0,0.71482463]
["bitfinex","BTCUSD",1644004443680,0.063513,40667.0,40654.0,1.5]
["bitfinex","BTCUSD",1644004443681,0.002,40663.0,40654.0,1.5]
["bitfinex","BTCUSD",1644004443932,0.002,40663.0,40662.0,0.05]
["bitfinex","BTCUSD",1644004444325,0.002,40667.0,40662.0,0.111493]
["bitfinex","BTCUSD",1644004444526,0.002,40667.0,40663.0,0.336931]
["bitfinex","BTCUSD",1644004444725,0.002,40667.0,40663.0,1.08378713]
["bitfinex","BTCUSD",1644004445126,0.00078594,40666.0,40663.0,1.08378713]
["bitfinex","BTCUSD",1644004445831,0.01,40669.0,40664.0,2.06318274]
["bitfinex","BTCUSD",1644004446030,0.01,40669.0,40668.0,1.886931]
["bitfinex","BTCUSD",1644004446428,0.01,40669.0,40668.0,0.59067263]
["bitfinex","BTCUSD",1644004446627,0.01,40669.0,40668.0,1.04067263]
["bitfinex","BTCUSD",1644004446829,0.001,40670.0,40669.0,1.836931]
["bitfinex","BTCUSD",1644004447031,0.001,40672.0,40669.0,1.898407]
["bitfinex","BTCUSD",1644004447233,0.001,40672.0,40671.0,1.6]
["bitfinex","BTCUSD",1644004447429,0.001,40672.0,40671.0,2.036931]
["bitfinex","BTCUSD",1644004447685,0.0005,40685.0,40672.0,1.77401032]
["bitfinex","BTCUSD",1644004447887,0.002,40692.0,40684.0,0.35890027]
["bitfinex","BTCUSD",1644004448084,0.002,40692.0,40685.0,0.45897659]
["bitfinex","BTCUSD",1644004448783,0.002,40692.0,40685.0,0.61517606]
["bitfinex","BTCUSD",1644004448983,0.002,40692.0,40686.0,0.336931]
["bitfinex","BTCUSD",1644004449383,0.002,40692.0,40685.0,0.45897659]
["bitfinex","BTCUSD",1644004449586,0.002,40692.0,40674.0,0.24585315]
["bitfinex","BTCUSD",1644004449587,0.13932077,40686.0,40674.0,0.24585315]
["bitfinex","BTCUSD",1644004449790,0.13932077,40686.0,40667.0,0.01930561]
["bitfinex","BTCUSD",1644004449791,0.05,40680.0,40667.0,0.01930561]
["bitfinex","BTCUSD",1644004449991,0.05,40675.0,40667.0,0.01930561]
["bitfinex","BTCUSD",1644004450289,0.0493,40674.0,40667.0,0.00068819]
["bitfinex","BTCUSD",1644004450485,0.0493,40677.0,40669.0,0.32559938]
["bitfinex","BTCUSD",1644004450687,0.0493,40677.0,40676.0,0.35525085]
["bitfinex","BTCUSD",1644004451343,0.0005,40678.0,40676.0,0.35525085]
["bitfinex","BTCUSD",1644004451344,0.061988,40678.0,40676.0,0.35525085]
["bitfinex","BTCUSD",1644004451545,0.59802571,40681.0,40676.0,0.35525085]
["bitfinex","BTCUSD",1644004451749,0.00332571,40681.0,40676.0,0.35525085]
["bitfinex","BTCUSD",1644004451942,0.1,40681.0,40676.0,0.35525085]
["bitfinex","BTCUSD",1644004452345,0.00083149,40681.0,40678.0,0.35982981]
["bitfinex","BTCUSD",1644004452743,0.00083149,40681.0,40680.0,0.13041852]
["bitfinex","BTCUSD",1644004453143,0.4947,40686.0,40680.0,0.13041852]
["bitfinex","BTCUSD",1644004453542,0.4947,40686.0,40683.0,0.36722003]
["bitfinex","BTCUSD",1644004454143,0.1,40686.0,40683.0,0.36722003]
["bitfinex","BTCUSD",1644004454343,0.01,40689.0,40683.0,0.36722003]
["bitfinex","BTCUSD",1644004454544,0.01,40689.0,40687.0,0.11940533]
["bitfinex","BTCUSD",1644004455378,0.01,40689.0,40683.0,0.36722003]
["bitfinex","BTCUSD",1644004455680,0.01,40689.0,40686.0,0.35900179]
["bitfinex","BTCUSD",1644004455878,0.0008314,40688.0,40683.0,0.36722003]
["bitfinex","BTCUSD",1644004456079,0.0008314,40688.0,40683.0,0.38535903]
["bitfinex","BTCUSD",1644004456479,0.0008314,40688.0,40686.0,0.16001223]
["bitfinex","BTCUSD",1644004456881,0.01,40689.0,40688.0,0.336931]
["bitfinex","BTCUSD",1644004457079,0.01083139,40689.0,40688.0,1.31690604]
["bitfinex","BTCUSD",1644004457279,0.01083139,40689.0,40688.0,0.56690604]
["bitfinex","BTCUSD",1644004457479,0.01083139,40689.0,40688.0,0.88923695]
["bitfinex","BTCUSD",1644004457679,0.01083139,40689.0,40688.0,0.65926191]
["bitfinex","BTCUSD",1644004457979,0.01083139,40689.0,40688.0,0.27233091]
["bitfinex","BTCUSD",1644004457980,0.01,40689.0,40688.0,0.27233091]
["bitfinex","BTCUSD",1644004458577,0.01,40689.0,40688.0,0.32233091]
["bitfinex","BTCUSD",1644004458841,0.01,40689.0,40688.0,0.27233091]
["bitfinex","BTCUSD",1644004459238,0.01,40689.0,40684.0,0.01960595]
["bitfinex","BTCUSD",1644004459841,0.11704453,40687.0,40684.0,0.01960595]
["bitfinex","BTCUSD",1644004460041,0.23426758,40687.0,40684.0,0.01960595]
["bitfinex","BTCUSD",1644004460340,0.0453,40687.0,40682.0,0.02075374]
["bitfinex","BTCUSD",1644004460943,0.05,40686.0,40682.0,0.02075374]
["bitfinex","BTCUSD",1644004461141,0.38328994,40688.0,40682.0,0.02075374]
["bitfinex","BTCUSD",1644004461142,0.0453,40685.0,40682.0,0.02075374]
["bitfinex","BTCUSD",1644004461442,0.0453,40684.0,40682.0,0.02075374]
["bitfinex","BTCUSD",1644004461640,0.0453,40683.0,40682.0,0.02075374]
["bitfinex","BTCUSD",1644004461838,0.1,40688.0,40682.0,0.02075374]
["bitfinex","BTCUSD",1644004461839,0.00081211,40686.0,40682.0,0.02075374]
["bitfinex","BTCUSD",1644004462041,0.0443,40685.0,40682.0,0.02075374]
["bitfinex","BTCUSD",1644004462239,0.0443,40685.0,40682.0,0.14493952]
["bitfinex","BTCUSD",1644004462439,0.0443,40685.0,40678.0,0.47369076]
["bitfinex","BTCUSD",1644004463077,0.00081213,40684.0,40678.0,0.47369076]
["bitfinex","BTCUSD",1644004463475,0.00081213,40684.0,40679.0,0.13661409]
["bitfinex","BTCUSD",1644004463981,0.0453,40683.0,40678.0,0.49453533]
["bitfinex","BTCUSD",1644004464177,0.0453,40686.0,40678.0,0.47531419]
["bitfinex","BTCUSD",1644004464377,0.00081213,40684.0,40678.0,0.47531419]
["bitfinex","BTCUSD",1644004464777,0.00081213,40684.0,40678.0,0.02084457]
["bitfinex","BTCUSD",1644004464778,0.09426225,40679.0,40678.0,0.02084457]
["bitfinex","BTCUSD",1644004464977,0.13956225,40679.0,40678.0,0.02084457]
["bitfinex","BTCUSD",1644004465177,0.13956225,40679.0,40678.0,0.01584457]
["bitfinex","BTCUSD",1644004466326,0.0453,40679.0,40673.0,0.38563975]
["bitfinex","BTCUSD",1644004466728,0.0453,40679.0,40677.0,0.13291193]
["bitfinex","BTCUSD",1644004467126,0.0453,40679.0,40673.0,0.38563975]
["bitfinex","BTCUSD",1644004467328,0.09517977,40678.0,40673.0,0.38563975]
["bitfinex","BTCUSD",1644004467527,0.0453,40677.0,40673.0,0.38563975]
["bitfinex","BTCUSD",1644004468127,0.0453,40677.0,40674.0,0.12674875]
["bitfinex","BTCUSD",1644004468828,0.0453,40677.0,40673.0,0.38563975]
["bitfinex","BTCUSD",1644004469032,0.0453,40677.0,40673.0,0.02136255]
["bitfinex","BTCUSD",1644004469428,0.0453,40677.0,40673.0,0.00068808]
["bitfinex","BTCUSD",1644004469629,0.08415554,40675.0,40673.0,0.00068808]
["bitfinex","BTCUSD",1644004469929,0.0453,40677.0,40673.0,0.00068808]
["bitfinex","BTCUSD",1644004470177,0.00078497,40676.0,40673.0,0.00068808]
["bitfinex","BTCUSD",1644004470375,0.04608497,40676.0,40673.0,0.00068808]
["bitfinex","BTCUSD",1644004471174,0.0453,40676.0,40673.0,0.00068808]
["bitfinex","BTCUSD",1644004473576,0.0453,40676.0,40674.0,0.13494738]
["bitfinex","BTCUSD",1644004474431,0.0453,40676.0,40673.0,0.00068808]
["bitfinex","BTCUSD",1644004474633,0.0453,40676.0,40673.0,0.00068806]
["bitfinex","BTCUSD",1644004475033,0.0453,40676.0,40674.0,6.473e-05]
["bitfinex","BTCUSD",1644004475231,0.08330865,40681.0,40674.0,6.473e-05]
["bitfinex","BTCUSD",1644004475432,0.14479865,40681.0,40674.0,6.473e-05]
["bitfinex","BTCUSD",1644004475631,0.0453,40680.0,40674.0,6.473e-05]
["bitfinex","BTCUSD",1644004476232,0.00080191,40679.0,40674.0,6.473e-05]
["bitfinex","BTCUSD",1644004476432,0.04610191,40679.0,40674.0,6.473e-05]
["bitfinex","BTCUSD",1644004477333,0.14479865,40681.0,40674.0,6.473e-05]
["bitfinex","BTCUSD",1644004477334,0.08330865,40681.0,40674.0,6.473e-05]
["bitfinex","BTCUSD",1644004477582,0.00080192,40679.0,40677.0,0.33510115]
["bitfinex","BTCUSD",1644004478174,0.00080192,40679.0,40678.0,0.12776083]
["bitfinex","BTCUSD",1644004478374,0.0453,40680.0,40678.0,0.12776083]
["bitfinex","BTCUSD",1644004478577,0.00080189,40681.0,40677.0,0.33510115]
["bitfinex","BTCUSD",1644004479576,0.09992136,40682.0,40677.0,0.4882534]
["bitfinex","BTCUSD",1644004479975,0.00078327,40681.0,40677.0,0.33510115]
["bitfinex","BTCUSD",1644004480779,0.16140936,40682.0,40677.0,0.33510115]
["bitfinex","BTCUSD",1644004480980,0.00078327,40681.0,40677.0,0.33510115]
["bitfinex","BTCUSD",1644004481428,0.15719263,40682.0,40677.0,0.33510115]
["bitfinex","BTCUSD",1644004481627,0.106788,40682.0,40677.0,0.33510115]
["bitfinex","BTCUSD",1644004482032,0.106648,40682.0,40677.0,0.33510115]
["bitfinex","BTCUSD",1644004482627,0.08094274,40679.0,40677.0,0.33510115]
["bitfinex","BTCUSD",1644004482829,0.08094274,40679.0,40675.0,0.00068804]
["bitfinex","BTCUSD",1644004483028,0.106648,40682.0,40675.0,0.00068804]
["bitfinex","BTCUSD",1644004483429,0.0453,40682.0,40675.0,0.15980734]
["bitfinex","BTCUSD",1644004484028,0.0453,40682.0,40679.0,0.38050142]
["bitfinex","BTCUSD",1644004485379,0.0007845,40683.0,40679.0,0.38050142]
["bitfinex","BTCUSD",1644004485580,0.1,40687.0,40679.0,0.38050142]
["bitfinex","BTCUSD",1644004485778,0.071479,40689.0,40680.0,0.33763429]
["bitfinex","BTCUSD",1644004485984,0.0007845,40683.0,40682.0,0.14036919]
["bitfinex","BTCUSD",1644004486782,0.071479,40689.0,40682.0,0.14036919]
["bitfinex","BTCUSD",1644004486981,0.071479,40689.0,40679.0,0.38050142]
["bitfinex","BTCUSD",1644004487184,0.06226738,40685.0,40679.0,0.38050142]
["bitfinex","BTCUSD",1644004487390,0.00078438,40685.0,40679.0,0.38050142]
["bitfinex","BTCUSD",1644004487581,0.00078438,40685.0,40681.0,0.05]
["bitfinex","BTCUSD",1644004487982,0.01,40689.0,40684.0,0.13865975]
["bitfinex","BTCUSD",1644004488383,0.00078438,40685.0,40684.0,0.13865975]
["bitfinex","BTCUSD",1644004488584,0.00078438,40685.0,40684.0,0.6597241]
["bitfinex","BTCUSD",1644004489033,0.00078438,40685.0,40684.0,1.0466551]
["bitfinex","BTCUSD",1644004489236,0.001,40694.0,40685.0,1.5]
["bitfinex","BTCUSD",1644004489437,0.182686,40699.0,40693.0,0.05]
["bitfinex","BTCUSD",1644004489635,0.182686,40699.0,40686.0,2.0647518]
["bitfinex","BTCUSD",1644004489636,0.001,40705.0,40698.0,0.05]
["bitfinex","BTCUSD",1644004489835,0.001,40705.0,40704.0,0.05]
["bitfinex","BTCUSD",1644004490333,0.001,40705.0,40704.0,0.1749761]
["bitfinex","BTCUSD",1644004490537,0.0005299,40717.0,40707.0,1.5]
["bitfinex","BTCUSD",1644004490739,0.016012,40719.0,40713.0,0.78316235]
["bitfinex","BTCUSD",1644004490740,0.0039982,40718.0,40713.0,0.78316235]
["bitfinex","BTCUSD",1644004490941,0.001,40723.0,40713.0,0.78316235]
["bitfinex","BTCUSD",1644004490942,0.4353,40729.0,40718.0,0.336931]
["bitfinex","BTCUSD",1644004491136,0.4353,40729.0,40724.0,0.05]
["bitfinex","BTCUSD",1644004491336,0.001,40727.0,40724.0,0.049]
["bitfinex","BTCUSD",1644004491539,0.001,40730.0,40724.0,0.05]
["bitfinex","BTCUSD",1644004491736,0.001,40730.0,40728.0,0.05]
["bitfinex","BTCUSD",1644004491940,0.0999,40731.0,40728.0,0.049]
["bitfinex","BTCUSD",1644004492136,0.0969,40731.0,40730.0,0.049]
["bitfinex","BTCUSD",1644004492337,0.002,40732.0,40725.0,0.37464794]
["bitfinex","BTCUSD",1644004492599,0.001,40727.0,40725.0,0.37464794]
["bitfinex","BTCUSD",1644004492789,0.001,40727.0,40720.0,0.02136533]
["bitfinex","BTCUSD",1644004492991,0.41408057,40732.0,40720.0,0.02136533]
["bitfinex","BTCUSD",1644004492992,0.301,40721.0,40720.0,0.02136533]
["bitfinex","BTCUSD",1644004493288,0.001,40721.0,40720.0,0.02136533]
["bitfinex","BTCUSD",1644004493888,0.001,40721.0,40720.0,0.36174023]
["bitfinex","BTCUSD",1644004494086,0.001,40721.0,40720.0,0.02136533]
["bitfinex","BTCUSD",1644004494291,0.001,40721.0,40705.0,4.17053338]
["bitfinex","BTCUSD",1644004494292,1.45,40720.0,40705.0,4.17053338]
["bitfinex","BTCUSD",1644004494489,0.001,40713.0,40705.0,4.17053338]
["bitfinex","BTCUSD",1644004494687,0.061437,40717.0,40705.0,4.17053338]
["bitfinex","BTCUSD",1644004494889,0.0453,40716.0,40705.0,4.17053338]
["bitfinex","BTCUSD",1644004495092,0.001,40715.0,40705.0,4.21953338]
["bitfinex","BTCUSD",1644004495288,0.75053778,40720.0,40705.0,4.21953338]
["bitfinex","BTCUSD",1644004495289,0.58644429,40720.0,40718.0,0.34616514]
["bitfinex","BTCUSD",1644004495490,0.106737,40719.0,40718.0,0.34616514]
["bitfinex","BTCUSD",1644004495689,0.05976683,40719.0,40718.0,0.34616514]
["bitfinex","BTCUSD",1644004496629,0.056437,40719.0,40718.0,0.34616514]
["bitfinex","BTCUSD",1644004496829,0.101737,40719.0,40718.0,0.34616514]
["bitfinex","BTCUSD",1644004497829,0.056437,40719.0,40718.0,0.34616514]
["bitfinex","BTCUSD",1644004498630,0.00078286,40721.0,40718.0,0.34616514]
["bitfinex","BTCUSD",1644004498830,0.0453,40721.0,40718.0,0.34616514]
["bitfinex","BTCUSD",1644004499033,0.0453,40721.0,40709.0,0.05]
["bitfinex","BTCUSD",1644004499235,0.01,40718.0,40709.0,0.05]
["bitfinex","BTCUSD",1644004499433,0.01,40718.0,40705.0,4.22053338]
["bitfinex","BTCUSD",1644004499635,0.01,40718.0,40697.0,0.183237]
["bitfinex","BTCUSD",1644004499636,0.0453,40717.0,40702.0,0.00068759]
["bitfinex","BTCUSD",1644004499834,0.111443,40714.0,40707.0,0.12402674]
["bitfinex","BTCUSD",1644004500084,0.111443,40714.0,40707.0,0.33194734]
["bitfinex","BTCUSD",1644004500085,0.0453,40713.0,40707.0,0.33194734]
["bitfinex","BTCUSD",1644004500477,0.04608294,40713.0,40707.0,0.33194734]
["bitfinex","BTCUSD",1644004501380,0.04608294,40713.0,40702.0,0.38025887]
["bitfinex","BTCUSD",1644004501381,0.0453,40713.0,40702.0,0.00068759]
["bitfinex","BTCUSD",1644004501778,0.08987129,40712.0,40702.0,0.00068759]
["bitfinex","BTCUSD",1644004501979,0.0453,40711.0,40702.0,0.00068759]
["bitfinex","BTCUSD",1644004502179,0.0453,40710.0,40705.0,0.12435636]
["bitfinex","BTCUSD",1644004502379,0.0453,40711.0,40707.0,0.38160084]
["bitfinex","BTCUSD",1644004502578,0.0453,40710.0,40707.0,0.38160084]
["bitfinex","BTCUSD",1644004502781,0.0453,40709.0,40707.0,0.38160084]
["bitfinex","BTCUSD",1644004502979,0.0453,40708.0,40707.0,0.38160084]
["bitfinex","BTCUSD",1644004505530,0.0453,40708.0,40707.0,0.50255357]
["bitfinex","BTCUSD",1644004505935,0.00080307,40710.0,40707.0,0.60255357]
["bitfinex","BTCUSD",1644004506135,0.0453,40717.0,40709.0,1.15]
["bitfinex","BTCUSD",1644004506336,0.01,40718.0,40716.0,0.05]
["bitfinex","BTCUSD",1644004506733,0.01923081,40721.0,40716.0,0.81111364]
["bitfinex","BTCUSD",1644004506935,0.01923081,40721.0,40720.0,1.35]
["bitfinex","BTCUSD",1644004507233,0.01923081,40721.0,40720.0,0.2]
["bitfinex","BTCUSD",1644004507684,0.01853845,40721.0,40720.0,0.2]
["bitfinex","BTCUSD",1644004508484,0.01853845,40721.0,40720.0,0.1]
["bitfinex","BTCUSD",1644004508986,0.00078442,40723.0,40720.0,0.1]
["bitfinex","BTCUSD",1644004509583,0.00078442,40723.0,40720.0,0.2]
["bitfinex","BTCUSD",1644004509785,0.06142,40731.0,40720.0,0.2]
["bitfinex","BTCUSD",1644004509786,0.06142,40731.0,40720.0,0.15]
["bitfinex","BTCUSD",1644004509984,0.000351,40724.0,40720.0,0.1]
["bitfinex","BTCUSD",1644004510185,0.000351,40724.0,40721.0,0.35972771]
["bitfinex","BTCUSD",1644004510988,0.08792857,40729.0,40721.0,0.35972771]
["bitfinex","BTCUSD",1644004511187,0.000351,40725.0,40723.0,0.05]
["bitfinex","BTCUSD",1644004511430,0.000351,40725.0,40721.0,0.35972771]
["bitfinex","BTCUSD",1644004512231,0.06142,40730.0,40721.0,0.35972771]
["bitfinex","BTCUSD",1644004512433,0.06142,40730.0,40728.0,0.43814251]
["bitfinex","BTCUSD",1644004512636,0.00332673,40731.0,40728.0,0.43814251]
["bitfinex","BTCUSD",1644004512834,0.00332673,40731.0,40728.0,0.53814251]
["bitfinex","BTCUSD",1644004513043,0.00332673,40731.0,40730.0,0.05]
["bitfinex","BTCUSD",1644004513435,0.002,40732.0,40730.0,0.05]
["bitfinex","BTCUSD",1644004514133,0.002,40732.0,40728.0,0.48814251]
["bitfinex","BTCUSD",1644004514834,0.00283172,40732.0,40728.0,0.48814251]
["bitfinex","BTCUSD",1644004515280,0.00283172,40732.0,40728.0,0.53814251]
["bitfinex","BTCUSD",1644004515480,0.00283172,40732.0,40728.0,0.48814251]
["bitfinex","BTCUSD",1644004515880,0.002,40732.0,40728.0,0.48814251]
["bitfinex","BTCUSD",1644004516081,0.00283172,40732.0,40728.0,0.48814251]
["bitfinex","BTCUSD",1644004516279,0.00283172,40732.0,40728.0,0.53814251]
["bitfinex","BTCUSD",1644004516480,0.00283172,40732.0,40728.0,0.43814251]
["bitfinex","BTCUSD",1644004516682,0.10443942,40729.0,40723.0,0.05]
["bitfinex","BTCUSD",1644004516879,0.10443942,40729.0,40719.0,0.01908334]
["bitfinex","BTCUSD",1644004517480,0.21736795,40728.0,40719.0,0.01908334]
["bitfinex","BTCUSD",1644004517682,0.002,40732.0,40721.0,0.36136613]
["bitfinex","BTCUSD",1644004517883,0.002,40732.0,40724.0,0.05]
["bitfinex","BTCUSD",1644004518083,0.002,40732.0,40721.0,0.36136613]
["bitfinex","BTCUSD",1644004518285,0.002,40732.0,40721.0,0.46136613]
["bitfinex","BTCUSD",1644004518683,0.002,40732.0,40731.0,0.41786856]
["bitfinex","BTCUSD",1644004521334,0.002,40732.0,40731.0,0.46786856]
["bitfinex","BTCUSD",1644004521536,0.0011,40732.0,40731.0,0.70468726]
["bitfinex","BTCUSD",1644004521934,0.0011,40732.0,40731.0,0.46786856]
["bitfinex","BTCUSD",1644004522135,0.0011,40732.0,40731.0,0.69493105]
["bitfinex","BTCUSD",1644004522589,0.00083016,40734.0,40731.0,0.69493105]
["bitfinex","BTCUSD",1644004522884,0.00083016,40734.0,40732.0,0.336931]
["bitfinex","BTCUSD",1644004523086,0.0510738,40735.0,40732.0,0.336931]
["bitfinex","BTCUSD",1644004523286,0.05190395,40735.0,40734.0,0.05]
["bitfinex","BTCUSD",1644004523587,0.05190395,40735.0,40734.0,0.17211123]
["bitfinex","BTCUSD",1644004523784,0.00190395,40735.0,40734.0,0.17211123]
["bitfinex","BTCUSD",1644004523984,0.02007114,40738.0,40734.0,0.12211123]
["bitfinex","BTCUSD",1644004523985,0.02108253,40738.0,40734.0,0.12211123]
["bitfinex","BTCUSD",1644004524185,0.0011568,40737.0,40734.0,0.12211123]
["bitfinex","BTCUSD",1644004524386,0.0011568,40737.0,40736.0,0.05]
["bitfinex","BTCUSD",1644004524786,0.0011568,40737.0,40735.0,0.05]
["bitfinex","BTCUSD",1644004524986,0.0011568,40737.0,40736.0,0.05]
["bitfinex","BTCUSD",1644004525386,0.0011568,40737.0,40734.0,0.17211123]
["bitfinex","BTCUSD",1644004525786,0.0011568,40737.0,40736.0,0.05]
["bitfinex","BTCUSD",1644004525988,0.0011568,40737.0,40734.0,0.17211123]
["bitfinex","BTCUSD",1644004526428,0.00217616,40737.0,40734.0,0.17211123]
["bitfinex","BTCUSD",1644004526627,0.00217616,40737.0,40736.0,0.5]
["bitfinex","BTCUSD",1644004526829,0.00217616,40737.0,40734.0,0.17211123]
["bitfinex","BTCUSD",1644004527029,0.00217616,40737.0,40731.0,0.41786856]
["bitfinex","BTCUSD",1644004528028,0.00217616,40737.0,40735.0,0.16038828]
["bitfinex","BTCUSD",1644004528029,0.00300627,40737.0,40735.0,0.16038828]
["bitfinex","BTCUSD",1644004528928,0.00217616,40737.0,40735.0,0.16038828]
["bitfinex","BTCUSD",1644004529127,0.00217616,40737.0,40736.0,0.05]
["bitfinex","BTCUSD",1644004529328,0.00217616,40737.0,40735.0,0.16038828]
["bitfinex","BTCUSD",1644004529329,0.00217616,40737.0,40735.0,0.21038828]
["bitfinex","BTCUSD",1644004529728,0.00217616,40737.0,40735.0,0.16038828]
["bitfinex","BTCUSD",1644004531685,0.27013793,40744.0,40740.0,0.01693056]
["bitfinex","BTCUSD",1644004531880,0.27013793,40744.0,40741.0,0.36482892]
["bitfinex","BTCUSD",1644004532080,0.27013793,40744.0,40741.0,0.35071502]
["bitfinex","BTCUSD",1644004532282,0.05,40744.0,40741.0,0.35071502]
["bitfinex","BTCUSD",1644004532678,0.26784361,40744.0,40741.0,0.35071502]
["bitfinex","BTCUSD",1644004532879,0.0501,40742.0,40741.0,0.35071502]
["bitfinex","BTCUSD",1644004536139,0.22620706,40742.0,40741.0,0.35071502]
["bitfinex","BTCUSD",1644004536336,0.001,40742.0,40741.0,0.35071502]
["bitfinex","BTCUSD",1644004538584,0.140116,40745.0,40741.0,0.35071502]
["bitfinex","BTCUSD",1644004538783,0.00083046,40744.0,40741.0,0.35071502]
["bitfinex","BTCUSD",1644004539685,0.00083046,40744.0,40741.0,0.34071502]
["bitfinex","BTCUSD",1644004539987,0.04094644,40745.0,40742.0,0.14151387]
["bitfinex","BTCUSD",1644004540185,0.4991,40743.0,40740.0,0.01693056]
["bitfinex","BTCUSD",1644004540387,0.0491,40742.0,40740.0,0.01693056]
["bitfinex","BTCUSD",1644004541185,0.0491,40742.0,40741.0,0.435799]
["bitfinex","BTCUSD",1644004541634,0.1348806,40742.0,40740.0,0.01693056]
["bitfinex","BTCUSD",1644004541836,0.2576876,40742.0,40740.0,0.01693056]
["bitfinex","BTCUSD",1644004542032,0.171907,40742.0,40740.0,0.01693056]
["bitfinex","BTCUSD",1644004542632,0.0491,40742.0,40740.0,0.01693056]
["bitfinex","BTCUSD",1644004542833,0.0491,40742.0,40741.0,0.35145839]
["bitfinex","BTCUSD",1644004545281,0.04878986,40742.0,40741.0,0.35145839]
["bitfinex","BTCUSD",1644004546281,0.04378986,40742.0,40741.0,0.35145839]
["bitfinex","BTCUSD",1644004546885,0.0434629,40742.0,40741.0,0.35145839]
["bitfinex","BTCUSD",1644004549334,0.0430629,40742.0,40741.0,0.35145839]
["bitfinex","BTCUSD",1644004551038,0.1044489,40742.0,40741.0,0.34645839]
["bitfinex","BTCUSD",1644004551240,0.3044489,40742.0,40741.0,0.34645839]
["bitfinex","BTCUSD",1644004552686,0.2430629,40742.0,40741.0,0.34645839]
["bitfinex","BTCUSD",1644004553286,0.0930629,40742.0,40741.0,0.34645839]
["bitfinex","BTCUSD",1644004553486,0.2,40742.0,40741.0,0.34645839]
["bitfinex","BTCUSD",1644004553687,0.05,40742.0,40741.0,0.34645839]
["bitfinex","BTCUSD",1644004553889,0.07056324,40747.0,40741.0,0.34645839]
["bitfinex","BTCUSD",1644004553890,0.79652074,40750.0,40743.0,1.5]
["bitfinex","BTCUSD",1644004554096,0.79652074,40750.0,40741.0,0.39645839]
["bitfinex","BTCUSD",1644004554097,0.00229678,40753.0,40747.0,0.05]
["bitfinex","BTCUSD",1644004554390,0.00229678,40753.0,40750.0,0.05]
["bitfinex","BTCUSD",1644004554592,0.002,40756.0,40751.0,1.73143926]
["bitfinex","BTCUSD",1644004554593,0.01976377,40755.0,40751.0,1.73143926]
["bitfinex","BTCUSD",1644004554790,0.01976377,40755.0,40754.0,1.536931]
["bitfinex","BTCUSD",1644004554987,0.01976377,40755.0,40754.0,0.52853196]
["bitfinex","BTCUSD",1644004555388,0.0242968,40761.0,40755.0,1.5]
["bitfinex","BTCUSD",1644004555590,0.00480676,40768.0,40760.0,0.386931]
["bitfinex","BTCUSD",1644004555591,0.0915,40762.0,40760.0,0.386931]
["bitfinex","BTCUSD",1644004555788,0.0915,40762.0,40760.0,0.05]
["bitfinex","BTCUSD",1644004555789,0.01179614,40762.0,40760.0,0.05]
["bitfinex","BTCUSD",1644004555988,0.512,40769.0,40764.0,1.25]
["bitfinex","BTCUSD",1644004555989,0.50680676,40769.0,40764.0,1.25]
["bitfinex","BTCUSD",1644004556186,0.50680676,40769.0,40766.0,0.05]
["bitfinex","BTCUSD",1644004556446,0.01,40779.0,40769.0,1.5]
["bitfinex","BTCUSD",1644004556655,0.01,40788.0,40769.0,1.5]
["bitfinex","BTCUSD",1644004556656,2.05979896,40800.0,40782.0,0.15]
["bitfinex","BTCUSD",1644004556842,0.37158841,40803.0,40799.0,0.049]
["bitfinex","BTCUSD",1644004557041,0.37158841,40803.0,40799.0,0.199]
["bitfinex","BTCUSD",1644004557042,0.14592641,40803.0,40799.0,0.199]
["bitfinex","BTCUSD",1644004557358,0.53687697,40812.0,40799.0,0.199]
["bitfinex","BTCUSD",1644004557359,0.13674671,40822.0,40803.0,0.15]
["bitfinex","BTCUSD",1644004557549,0.13674671,40822.0,40813.0,1.26094855]
["bitfinex","BTCUSD",1644004557550,0.00463182,40814.0,40813.0,1.26094855]
["bitfinex","BTCUSD",1644004557743,0.13674671,40822.0,40813.0,3.27309554]
["bitfinex","BTCUSD",1644004557744,0.00071412,40816.0,40813.0,3.27309554]
["bitfinex","BTCUSD",1644004557945,0.31907726,40839.0,40813.0,3.89421571]
["bitfinex","BTCUSD",1644004558244,5.03886501,40841.0,40815.0,1.21094855]
["bitfinex","BTCUSD",1644004558439,5.03886501,40841.0,40815.0,1.20594855]
["bitfinex","BTCUSD",1644004558643,2.34195719,40841.0,40815.0,0.6141]
["bitfinex","BTCUSD",1644004558843,1.43309341,40841.0,40825.0,0.00674429]
["bitfinex","BTCUSD",1644004559062,1.53821624,40841.0,40838.0,1.21194855]
["bitfinex","BTCUSD",1644004559244,0.0111,40850.0,40825.0,0.00674429]
["bitfinex","BTCUSD",1644004559245,0.11539588,40867.0,40833.0,0.15]
["bitfinex","BTCUSD",1644004559447,0.3355551,40872.0,40840.0,2.04264855]
["bitfinex","BTCUSD",1644004559646,0.3355551,40872.0,40871.0,1.08230087]
["bitfinex","BTCUSD",1644004559647,0.44028678,40872.0,40871.0,1.08230087]
["bitfinex","BTCUSD",1644004559853,0.44028678,40872.0,40842.0,3.55599249]
["bitfinex","BTCUSD",1644004559854,0.0999,40867.0,40856.0,0.24]
["bitfinex","BTCUSD",1644004560099,0.0999,40848.0,40835.0,0.049]
["bitfinex","BTCUSD",1644004560293,0.23137482,40847.0,40837.0,0.10008814]
["bitfinex","BTCUSD",1644004560491,0.23143926,40847.0,40836.0,0.04284606]
["bitfinex","BTCUSD",1644004560690,0.0999,40836.0,40817.0,0.15]
["bitfinex","BTCUSD",1644004560892,0.0463378,40860.0,40817.0,0.15]
["bitfinex","BTCUSD",1644004560893,0.05,40842.0,40820.0,1.5]
["bitfinex","BTCUSD",1644004561199,0.49,40861.0,40820.0,1.5]
["bitfinex","BTCUSD",1644004561200,0.05,40838.0,40820.0,1.5]
["bitfinex","BTCUSD",1644004561391,0.05,40834.0,40820.0,1.64109]
["bitfinex","BTCUSD",1644004561593,0.6141,40835.0,40821.0,0.01]
["bitfinex","BTCUSD",1644004561594,0.045,40824.0,40821.0,0.01]
["bitfinex","BTCUSD",1644004561796,0.0003636,40824.0,40822.0,0.334189]
["bitfinex","BTCUSD",1644004561997,0.0003636,40824.0,40821.0,0.01]
["bitfinex","BTCUSD",1644004562191,0.0003636,40824.0,40822.0,0.334189]
["bitfinex","BTCUSD",1644004562395,0.0003636,40824.0,40823.0,1.8771474]
["bitfinex","BTCUSD",1644004562590,3.6e-06,40824.0,40823.0,2.2063364]
["bitfinex","BTCUSD",1644004562790,3.6e-06,40824.0,40823.0,1.73143926]
["bitfinex","BTCUSD",1644004562791,0.0007272,40824.0,40823.0,1.73143926]
["bitfinex","BTCUSD",1644004562992,9.11e-06,40825.0,40824.0,1.65072]
["bitfinex","BTCUSD",1644004563194,1.506e-05,40831.0,40824.0,2.225049]
["bitfinex","BTCUSD",1644004563391,1.506e-05,40831.0,40830.0,0.155]
["bitfinex","BTCUSD",1644004563591,1.506e-05,40831.0,40830.0,0.72062826]
["bitfinex","BTCUSD",1644004563843,0.01895006,40841.0,40831.0,0.334189]
["bitfinex","BTCUSD",1644004563844,0.045,40836.0,40831.0,0.334189]
["bitfinex","BTCUSD",1644004564046,0.01895006,40841.0,40831.0,0.334189]
["bitfinex","BTCUSD",1644004564047,0.0004596,40832.0,40831.0,0.334189]
["bitfinex","BTCUSD",1644004564244,0.42052705,40832.0,40814.0,0.02447]
["bitfinex","BTCUSD",1644004564447,0.045,40822.0,40820.0,0.14109]
["bitfinex","BTCUSD",1644004564641,0.56562826,40831.0,40820.0,0.14109]
["bitfinex","BTCUSD",1644004564642,0.04346298,40830.0,40820.0,0.14109]
["bitfinex","BTCUSD",1644004564842,0.33056573,40824.0,40821.0,0.15108]
["bitfinex","BTCUSD",1644004565048,0.04414693,40822.0,40821.0,0.15108]
["bitfinex","BTCUSD",1644004565644,0.09572917,40830.0,40821.0,0.72256133]
["bitfinex","BTCUSD",1644004565645,0.0004596,40830.0,40821.0,0.72256133]
["bitfinex","BTCUSD",1644004565845,0.0004596,40830.0,40829.0,0.1477831]
["bitfinex","BTCUSD",1644004566046,0.0004596,40830.0,40826.0,0.14107]
["bitfinex","BTCUSD",1644004566047,0.04460653,40830.0,40826.0,0.14107]
["bitfinex","BTCUSD",1644004566245,0.0004596,40830.0,40826.0,0.14107]
["bitfinex","BTCUSD",1644004566445,0.46289574,40829.0,40827.0,0.00083077]
["bitfinex","BTCUSD",1644004566645,0.04414693,40828.0,40827.0,0.00083077]
["bitfinex","BTCUSD",1644004566846,0.04414693,40828.0,40821.0,0.01]
["bitfinex","BTCUSD",1644004566847,0.04414693,40828.0,40822.0,0.04240562]
["bitfinex","BTCUSD",1644004567044,0.0004596,40830.0,40827.0,0.85]
["bitfinex","BTCUSD",1644004567243,0.0004596,40830.0,40828.0,0.334189]
["bitfinex","BTCUSD",1644004567449,0.0004596,40830.0,40829.0,0.38143926]
["bitfinex","BTCUSD",1644004567700,0.01895006,40841.0,40829.0,1.04009826]
["bitfinex","BTCUSD",1644004567894,0.04414693,40834.0,40830.0,0.334189]
["bitfinex","BTCUSD",1644004568100,0.04414693,40831.0,40830.0,0.334189]
["bitfinex","BTCUSD",1644004568293,0.04414693,40845.0,40830.0,2.24009826]
["bitfinex","BTCUSD",1644004568494,0.04414693,40845.0,40843.0,0.15585307]
["bitfinex","BTCUSD",1644004568696,0.0503272,40867.0,40845.0,1.5]
["bitfinex","BTCUSD",1644004568897,0.05,40858.0,40845.0,1.5]
["bitfinex","BTCUSD",1644004569095,0.26410964,40861.0,40846.0,0.319189]
["bitfinex","BTCUSD",1644004569392,0.35812964,40861.0,40847.0,0.23143926]
["bitfinex","BTCUSD",1644004569593,0.35812964,40861.0,40845.0,0.05]
["bitfinex","BTCUSD",1644004569792,0.05,40857.0,40845.0,0.28143926]
["bitfinex","BTCUSD",1644004569994,0.05,40857.0,40844.0,0.07447]
["bitfinex","BTCUSD",1644004570397,0.0454272,40867.0,40855.0,0.15]
["bitfinex","BTCUSD",1644004570598,0.0515323,40885.0,40864.0,1.5]
["bitfinex","BTCUSD",1644004570599,0.0015323,40885.0,40864.0,1.5]
["bitfinex","BTCUSD",1644004570797,0.0015323,40885.0,40865.0,0.334302]
["bitfinex","BTCUSD",1644004570798,0.05,40873.0,40865.0,0.334302]
["bitfinex","BTCUSD",1644004570996,0.0005,40872.0,40865.0,0.334302]
["bitfinex","BTCUSD",1644004571194,0.23143926,40872.0,40865.0,0.334302]
["bitfinex","BTCUSD",1644004571456,0.39743122,40870.0,40859.0,0.49]
["bitfinex","BTCUSD",1644004571651,0.10056672,40860.0,40859.0,0.49]
["bitfinex","BTCUSD",1644004572047,0.32643926,40860.0,40845.0,0.0908049]
["bitfinex","BTCUSD",1644004572248,0.045,40854.0,40845.0,0.0908049]
["bitfinex","BTCUSD",1644004572445,0.31725304,40849.0,40845.0,0.0908049]
["bitfinex","BTCUSD",1644004572647,0.0451,40859.0,40845.0,0.0908049]
["bitfinex","BTCUSD",1644004572648,0.45086691,40847.0,40845.0,0.0908049]
["bitfinex","BTCUSD",1644004572849,0.634302,40846.0,40845.0,0.0908049]
["bitfinex","BTCUSD",1644004573048,0.0005,40852.0,40845.0,0.0908049]
["bitfinex","BTCUSD",1644004573250,0.0005,40859.0,40846.0,0.56574126]
["bitfinex","BTCUSD",1644004573447,0.0005,40859.0,40846.0,0.334302]
["bitfinex","BTCUSD",1644004573644,0.0851,40860.0,40845.0,0.0908049]
["bitfinex","BTCUSD",1644004573645,0.0406,40860.0,40847.0,0.01]
["bitfinex","BTCUSD",1644004573844,0.0008312,40851.0,40847.0,0.01]
["bitfinex","BTCUSD",1644004574247,0.06,40848.0,40840.0,0.334302]
["bitfinex","BTCUSD",1644004574445,0.06,40848.0,40844.0,0.01833362]
["bitfinex","BTCUSD",1644004574847,0.41434796,40856.0,40844.0,0.01833362]
["bitfinex","BTCUSD",1644004575082,0.06,40848.0,40845.0,0.334302]
["bitfinex","BTCUSD",1644004575279,0.06,40848.0,40844.0,0.01833362]
["bitfinex","BTCUSD",1644004575982,0.06,40850.0,40845.0,0.334302]
["bitfinex","BTCUSD",1644004576380,0.00034116,40853.0,40845.0,0.334302]
["bitfinex","BTCUSD",1644004576579,0.40209917,40851.0,40848.0,0.334302]
["bitfinex","BTCUSD",1644004576780,0.40209917,40851.0,40844.0,0.01833362]
["bitfinex","BTCUSD",1644004576781,0.46209917,40851.0,40844.0,0.01833362]
["bitfinex","BTCUSD",1644004576982,0.06,40857.0,40849.0,0.14]
["bitfinex","BTCUSD",1644004577187,0.29561575,40867.0,40853.0,0.14]
["bitfinex","BTCUSD",1644004577188,0.05,40867.0,40853.0,0.14]
["bitfinex","BTCUSD",1644004577383,0.0471,40870.0,40859.0,0.1]
["bitfinex","BTCUSD",1644004577384,0.00332372,40863.0,40859.0,0.1]
["bitfinex","BTCUSD",1644004577583,0.05970539,40871.0,40862.0,0.14]
["bitfinex","BTCUSD",1644004577782,0.05970539,40874.0,40870.0,0.14]
["bitfinex","BTCUSD",1644004577986,0.00818182,40880.0,40872.0,1.64]
["bitfinex","BTCUSD",1644004578187,0.00818182,40880.0,40870.0,0.12229578]
["bitfinex","BTCUSD",1644004578188,0.01997172,40883.0,40878.0,0.19]
["bitfinex","BTCUSD",1644004578481,0.01997172,40883.0,40881.0,0.334302]
["bitfinex","BTCUSD",1644004578682,0.01997172,40883.0,40882.0,0.13591635]
["bitfinex","BTCUSD",1644004578936,0.26481172,40883.0,40882.0,0.334302]
["bitfinex","BTCUSD",1644004579134,0.26481172,40883.0,40882.0,0.884302]
["bitfinex","BTCUSD",1644004579339,0.0971924,40889.0,40883.0,1.5]
["bitfinex","BTCUSD",1644004579537,0.2212,40895.0,40882.0,2.31099932]
["bitfinex","BTCUSD",1644004579538,0.217332,40895.0,40889.0,1.5]
["bitfinex","BTCUSD",1644004579836,0.090432,40895.0,40890.0,0.47324859]
["bitfinex","BTCUSD",1644004580236,0.002,40896.0,40890.0,0.47324859]
["bitfinex","BTCUSD",1644004580237,0.01,40899.0,40895.0,1.5]
["bitfinex","BTCUSD",1644004580436,0.24484,40897.0,40896.0,0.334302]
["bitfinex","BTCUSD",1644004580636,0.14103,40899.0,40895.0,0.06767429]
["bitfinex","BTCUSD",1644004580939,0.14103,40899.0,40891.0,0.28669732]
["bitfinex","BTCUSD",1644004580940,0.14135874,40899.0,40897.0,0.334302]
["bitfinex","BTCUSD",1644004581138,0.384302,40898.0,40889.0,0.37618419]
["bitfinex","BTCUSD",1644004581333,0.14135874,40899.0,40891.0,1.305]
["bitfinex","BTCUSD",1644004581536,0.14135874,40899.0,40889.0,0.08948687]
["bitfinex","BTCUSD",1644004581537,0.045,40892.0,40889.0,0.02181258]
["bitfinex","BTCUSD",1644004581836,0.14135874,40899.0,40891.0,0.11767429]
["bitfinex","BTCUSD",1644004582036,0.14135874,40899.0,40889.0,0.02181258]
["bitfinex","BTCUSD",1644004582037,0.14103,40899.0,40889.0,0.02181258]
["bitfinex","BTCUSD",1644004582239,0.018237,40892.0,40889.0,0.02181258]
["bitfinex","BTCUSD",1644004582437,0.04689099,40891.0,40889.0,0.02181258]
["bitfinex","BTCUSD",1644004582691,0.04689099,40891.0,40877.0,0.02048217]
["bitfinex","BTCUSD",1644004582692,1.15,40889.0,40877.0,0.02048217]
["bitfinex","BTCUSD",1644004582893,0.05,40885.0,40877.0,0.02048217]
["bitfinex","BTCUSD",1644004583093,0.41563713,40882.0,40877.0,0.02048217]
["bitfinex","BTCUSD",1644004583292,0.41563713,40882.0,40874.0,0.7]
["bitfinex","BTCUSD",1644004583293,0.42,40882.0,40874.0,0.7]
["bitfinex","BTCUSD",1644004583891,0.45953268,40882.0,40873.0,0.00081154]
["bitfinex","BTCUSD",1644004584290,0.80136413,40882.0,40869.0,0.28669732]
["bitfinex","BTCUSD",1644004584490,0.83864751,40882.0,40873.0,0.0008115]
["bitfinex","BTCUSD",1644004584689,0.00081137,40880.0,40875.0,0.05]
["bitfinex","BTCUSD",1644004584890,0.00081137,40880.0,40873.0,0.0008115]
["bitfinex","BTCUSD",1644004585092,0.17676779,40880.0,40873.0,0.0008115]
["bitfinex","BTCUSD",1644004585293,0.1475784,40882.0,40874.0,0.7]
["bitfinex","BTCUSD",1644004585691,0.1926784,40882.0,40867.0,0.28669732]
["bitfinex","BTCUSD",1644004585891,0.1926784,40882.0,40866.0,0.07447]
["bitfinex","BTCUSD",1644004586097,0.0451,40882.0,40864.0,0.27901519]
["bitfinex","BTCUSD",1644004586340,0.05,40874.0,40868.0,0.13474184]
["bitfinex","BTCUSD",1644004586534,0.05,40874.0,40869.0,0.334302]
["bitfinex","BTCUSD",1644004586934,0.05,40874.0,40869.0,0.33509324]
["bitfinex","BTCUSD",1644004587332,0.05,40874.0,40869.0,0.33309324]
["bitfinex","BTCUSD",1644004587933,0.05,40874.0,40867.0,0.05]
["bitfinex","BTCUSD",1644004588133,0.34604952,40876.0,40870.0,0.334192]
["bitfinex","BTCUSD",1644004588535,0.334192,40875.0,40869.0,0.00079124]
["bitfinex","BTCUSD",1644004588740,0.0451,40875.0,40869.0,0.00079124]
["bitfinex","BTCUSD",1644004589133,0.0451,40875.0,40869.0,0.12075676]
["bitfinex","BTCUSD",1644004589336,0.0451,40875.0,40870.0,0.00079123]
["bitfinex","BTCUSD",1644004589734,0.34604952,40876.0,40870.0,0.00079123]
["bitfinex","BTCUSD",1644004589735,0.27465852,40876.0,40870.0,0.00079123]
["bitfinex","BTCUSD",1644004589938,1.120364,40871.0,40870.0,0.00079123]
["bitfinex","BTCUSD",1644004590190,1.165464,40871.0,40870.0,0.00079123]
["bitfinex","BTCUSD",1644004590390,1.50119049,40871.0,40856.0,0.05]
["bitfinex","BTCUSD",1644004590588,0.34386325,40859.0,40857.0,0.0193284]
["bitfinex","BTCUSD",1644004590891,0.0451,40858.0,40857.0,0.0193284]
["bitfinex","BTCUSD",1644004591089,0.46460871,40858.0,40857.0,0.0193284]
["bitfinex","BTCUSD",1644004592092,0.74151787,40858.0,40857.0,0.0143284]
["bitfinex","BTCUSD",1644004592290,0.3664167,40858.0,40857.0,0.0143284]
["bitfinex","BTCUSD",1644004592489,0.65187731,40858.0,40857.0,0.0143284]
["bitfinex","BTCUSD",1644004592690,0.64394754,40858.0,40851.0,0.01]
["bitfinex","BTCUSD",1644004592892,0.64394754,40858.0,40851.0,0.00079219]
["bitfinex","BTCUSD",1644004592893,0.3718264,40857.0,40851.0,0.00079219]
["bitfinex","BTCUSD",1644004593097,0.3718264,40857.0,40849.0,0.00316924]
["bitfinex","BTCUSD",1644004593098,0.05,40854.0,40849.0,0.00316924]
["bitfinex","BTCUSD",1644004593291,1.5,40855.0,40849.0,0.00316924]
["bitfinex","BTCUSD",1644004593292,0.79509835,40853.0,40849.0,0.00316924]
["bitfinex","BTCUSD",1644004593491,0.0451,40852.0,40849.0,0.00316924]
["bitfinex","BTCUSD",1644004593691,0.43691277,40851.0,40849.0,0.00316924]
["bitfinex","BTCUSD",1644004593942,1.5451,40850.0,40828.0,0.05]
["bitfinex","BTCUSD",1644004594141,0.6633672,40849.0,40828.0,0.05]
["bitfinex","BTCUSD",1644004594341,0.6633672,40849.0,40826.0,0.04243]
["bitfinex","BTCUSD",1644004594342,0.08470921,40832.0,40826.0,0.04243]
["bitfinex","BTCUSD",1644004594540,0.05,40844.0,40829.0,1.2]
["bitfinex","BTCUSD",1644004594739,0.05,40844.0,40828.0,0.23332002]
["bitfinex","BTCUSD",1644004594740,0.13835315,40834.0,40828.0,0.23332002]
["bitfinex","BTCUSD",1644004594940,0.40882334,40832.0,40829.0,0.334192]
["bitfinex","BTCUSD",1644004595140,0.40882334,40832.0,40830.0,0.334192]
["bitfinex","BTCUSD",1644004595344,0.40882334,40832.0,40829.0,0.00050602]
["bitfinex","BTCUSD",1644004595543,0.40882334,40832.0,40830.0,0.24491]
["bitfinex","BTCUSD",1644004595744,0.379292,40831.0,40830.0,0.24491]
["bitfinex","BTCUSD",1644004596243,0.379292,40831.0,40829.0,0.18858602]
["bitfinex","BTCUSD",1644004596244,0.60509,40830.0,40829.0,0.18858602]
["bitfinex","BTCUSD",1644004596445,0.60509,40830.0,40829.0,0.17308]
["bitfinex","BTCUSD",1644004596446,0.65019,40830.0,40829.0,0.17308]
["bitfinex","BTCUSD",1644004596642,0.0451,40830.0,40828.0,0.00050602]
["bitfinex","BTCUSD",1644004597042,0.334192,40829.0,40828.0,0.00050602]
["bitfinex","BTCUSD",1644004597242,0.0451,40829.0,40828.0,0.00050602]
["bitfinex","BTCUSD",1644004597595,0.28,40831.0,40828.0,0.19171138]
["bitfinex","BTCUSD",1644004597793,0.01845199,40845.0,40830.0,0.05]
["bitfinex","BTCUSD",1644004597794,0.08965644,40844.0,40830.0,0.05]
["bitfinex","BTCUSD",1644004597993,0.0451,40844.0,40835.0,0.05]
["bitfinex","BTCUSD",1644004598192,0.0451,40844.0,40826.0,0.04293558]
["bitfinex","BTCUSD",1644004598391,0.0451,40844.0,40829.0,0.11767429]
["bitfinex","BTCUSD",1644004598392,0.44081822,40839.0,40829.0,0.11767429]
["bitfinex","BTCUSD",1644004598591,0.43581822,40839.0,40832.0,0.05]
["bitfinex","BTCUSD",1644004598792,0.43581822,40839.0,40826.0,0.04243]
["bitfinex","BTCUSD",1644004598793,0.28092066,40836.0,40826.0,0.04243]
["bitfinex","BTCUSD",1644004599002,0.28092066,40836.0,40832.0,0.00050551]
["bitfinex","BTCUSD",1644004599003,0.3446392,40835.0,40832.0,0.00050551]
["bitfinex","BTCUSD",1644004599193,0.334192,40827.0,40826.0,0.03995785]
["bitfinex","BTCUSD",1644004599391,0.020321,40827.0,40826.0,0.03995785]
["bitfinex","BTCUSD",1644004599592,0.020321,40827.0,40826.0,0.16638327]
["bitfinex","BTCUSD",1644004599892,0.020321,40827.0,40826.0,0.12642542]
["bitfinex","BTCUSD",1644004599893,0.0451,40827.0,40826.0,0.12642542]
["bitfinex","BTCUSD",1644004600291,0.0451,40827.0,40823.0,0.00068556]
["bitfinex","BTCUSD",1644004600493,0.020321,40826.0,40823.0,0.00068556]
["bitfinex","BTCUSD",1644004600694,0.4825304,40825.0,40823.0,0.00068556]
["bitfinex","BTCUSD",1644004600994,0.020321,40824.0,40823.0,0.00068556]
["bitfinex","BTCUSD",1644004601191,0.065421,40824.0,40823.0,0.00068556]
["bitfinex","BTCUSD",1644004601439,0.065421,40824.0,40814.0,0.02096654]
["bitfinex","BTCUSD",1644004601651,0.020321,40822.0,40814.0,0.02096654]
["bitfinex","BTCUSD",1644004601843,0.73645989,40815.0,40814.0,0.02096654]
["bitfinex","BTCUSD",1644004602039,0.4457372,40815.0,40814.0,0.02096654]
["bitfinex","BTCUSD",1644004602439,0.71191562,40815.0,40814.0,0.02096654]
["bitfinex","BTCUSD",1644004602643,0.71191562,40815.0,40801.0,0.02956899]
["bitfinex","BTCUSD",1644004602644,0.0823257,40810.0,40801.0,0.02956899]
["bitfinex","BTCUSD",1644004602844,0.05,40807.0,40801.0,0.02956899]
["bitfinex","BTCUSD",1644004603040,0.0451,40806.0,40801.0,0.02956899]
["bitfinex","BTCUSD",1644004603237,0.005298,40805.0,40801.0,0.02956899]
["bitfinex","BTCUSD",1644004603444,0.0451,40804.0,40801.0,0.02956899]
["bitfinex","BTCUSD",1644004603639,0.005298,40803.0,40801.0,0.02956899]
["bitfinex","BTCUSD",1644004603841,1.1951,40802.0,40801.0,0.03037605]
["bitfinex","BTCUSD",1644004604040,1.1951,40802.0,40801.0,0.01947605]
["bitfinex","BTCUSD",1644004604041,1.550398,40802.0,40801.0,0.01947605]
["bitfinex","BTCUSD",1644004604243,1.2,40800.0,40782.0,0.01]
["bitfinex","BTCUSD",1644004604443,0.35725969,40792.0,40785.0,0.05]
["bitfinex","BTCUSD",1644004604641,0.35725969,40792.0,40782.0,0.01]
["bitfinex","BTCUSD",1644004604642,0.0451,40792.0,40791.0,0.06]
["bitfinex","BTCUSD",1644004604843,0.06376899,40802.0,40792.0,1.5]
["bitfinex","BTCUSD",1644004605090,0.06376899,40802.0,40796.0,0.05]
["bitfinex","BTCUSD",1644004605388,0.06376899,40802.0,40791.0,0.01]
["bitfinex","BTCUSD",1644004605389,0.28456795,40801.0,40791.0,0.01]
["bitfinex","BTCUSD",1644004605592,0.29259029,40795.0,40791.0,0.005]
["bitfinex","BTCUSD",1644004605789,0.0451,40800.0,40792.0,0.11432356]
["bitfinex","BTCUSD",1644004605990,0.04398474,40800.0,40799.0,0.1200146]
["bitfinex","BTCUSD",1644004606190,0.04398474,40800.0,40799.0,0.4546336]
["bitfinex","BTCUSD",1644004606191,0.0428619,40800.0,40799.0,0.4546336]
["bitfinex","BTCUSD",1644004606388,0.0428619,40800.0,40791.0,0.005]
["bitfinex","BTCUSD",1644004606592,0.005298,40799.0,40791.0,0.005]
["bitfinex","BTCUSD",1644004606793,0.28617864,40794.0,40791.0,0.005]
["bitfinex","BTCUSD",1644004606991,0.005298,40793.0,40791.0,0.005]
["bitfinex","BTCUSD",1644004607189,0.28617864,40794.0,40791.0,0.005]
["bitfinex","BTCUSD",1644004607493,0.00033194,40797.0,40792.0,0.17483929]
["bitfinex","BTCUSD",1644004607792,0.00033194,40797.0,40796.0,0.05]
["bitfinex","BTCUSD",1644004607991,0.00033194,40797.0,40792.0,0.05]
["bitfinex","BTCUSD",1644004608391,9.0428619,40800.0,40792.0,0.05]
["bitfinex","BTCUSD",1644004608392,0.36804492,40799.0,40792.0,0.05]
["bitfinex","BTCUSD",1644004608590,0.36804492,40799.0,40792.0,0.05050284]
["bitfinex","BTCUSD",1644004608843,0.005298,40798.0,40792.0,0.05050284]
["bitfinex","BTCUSD",1644004609039,9.0428619,40800.0,40794.0,0.16154521]
["bitfinex","BTCUSD",1644004609237,9.0428619,40800.0,40792.0,0.05050284]
["bitfinex","BTCUSD",1644004609238,0.005298,40799.0,40792.0,0.05050284]
["bitfinex","BTCUSD",1644004609442,0.005298,40799.0,40792.0,0.00050284]
["bitfinex","BTCUSD",1644004609443,0.07364883,40793.0,40792.0,0.00050284]
["bitfinex","BTCUSD",1644004609637,0.07894683,40793.0,40791.0,0.005]
["bitfinex","BTCUSD",1644004609838,1.11588157,40792.0,40791.0,0.005]
["bitfinex","BTCUSD",1644004610038,0.65617915,40792.0,40791.0,0.005]
["bitfinex","BTCUSD",1644004610336,0.39069558,40792.0,40791.0,0.25015]
["bitfinex","BTCUSD",1644004610538,0.39069558,40792.0,40791.0,0.30015]
["bitfinex","BTCUSD",1644004610736,0.39069558,40792.0,40791.0,0.25015]
["bitfinex","BTCUSD",1644004610940,0.39069558,40792.0,40789.0,0.00083516]
["bitfinex","BTCUSD",1644004610941,0.93558507,40791.0,40789.0,0.00083516]
["bitfinex","BTCUSD",1644004611143,1.305298,40790.0,40789.0,0.00083516]
["bitfinex","BTCUSD",1644004611338,0.4451,40790.0,40789.0,0.14205516]
["bitfinex","BTCUSD",1644004611639,0.7,40789.0,40783.0,0.00814119]
["bitfinex","BTCUSD",1644004611839,0.7,40789.0,40783.0,0.10227119]
["bitfinex","BTCUSD",1644004611840,0.97158446,40789.0,40783.0,0.10227119]
["bitfinex","BTCUSD",1644004612042,0.0451,40788.0,40783.0,0.09893]
["bitfinex","BTCUSD",1644004612238,0.0451,40788.0,40784.0,0.09415]
["bitfinex","BTCUSD",1644004612439,0.10130213,40786.0,40784.0,0.09415]
["bitfinex","BTCUSD",1644004612687,0.59345683,40786.0,40785.0,0.24518]
["bitfinex","BTCUSD",1644004612887,0.64345683,40786.0,40785.0,0.24518]
["bitfinex","BTCUSD",1644004613186,0.5421547,40786.0,40785.0,0.24518]
["bitfinex","BTCUSD",1644004613586,0.4921547,40786.0,40785.0,0.24518]
["bitfinex","BTCUSD",1644004613887,0.81991284,40786.0,40785.0,0.24518]
["bitfinex","BTCUSD",1644004614387,0.89404214,40786.0,40785.0,0.24518]
["bitfinex","BTCUSD",1644004614588,0.84404214,40786.0,40785.0,0.24518]
["bitfinex","BTCUSD",1644004614985,0.84404214,40786.0,40785.0,0.48056]
["bitfinex","BTCUSD",1644004615386,0.76991284,40786.0,40785.0,0.48056]
["bitfinex","BTCUSD",1644004615585,0.0451,40786.0,40785.0,0.48056]
["bitfinex","BTCUSD",1644004615786,0.04480516,40786.0,40785.0,0.53056]
["bitfinex","BTCUSD",1644004616438,0.04480516,40786.0,40785.0,0.48056]
["bitfinex","BTCUSD",1644004616638,0.09227461,40787.0,40785.0,0.48056]
["bitfinex","BTCUSD",1644004616842,0.81722065,40786.0,40785.0,0.48056]
["bitfinex","BTCUSD",1644004617038,0.86232065,40786.0,40785.0,0.24518]
["bitfinex","BTCUSD",1644004617241,0.31232065,40786.0,40785.0,0.24518]
["bitfinex","BTCUSD",1644004617438,0.32777805,40786.0,40785.0,0.24518]
["bitfinex","BTCUSD",1644004617638,0.32777805,40786.0,40785.0,0.33933]
["bitfinex","BTCUSD",1644004618039,0.37185807,40789.0,40785.0,0.33933]
["bitfinex","BTCUSD",1644004618243,0.36770641,40791.0,40785.0,0.33933]
["bitfinex","BTCUSD",1644004618244,0.0451,40786.0,40785.0,0.33933]
["bitfinex","BTCUSD",1644004618543,0.02194246,40791.0,40786.0,0.334758]
["bitfinex","BTCUSD",1644004618742,0.02191629,40791.0,40787.0,0.24322]
["bitfinex","BTCUSD",1644004618941,0.02191629,40791.0,40787.0,0.33735]
["bitfinex","BTCUSD",1644004619142,0.28617467,40790.0,40787.0,0.33735]
["bitfinex","BTCUSD",1644004619340,0.28617467,40790.0,40787.0,0.33818519]
["bitfinex","BTCUSD",1644004619642,0.08895414,40789.0,40787.0,0.33818519]
["bitfinex","BTCUSD",1644004619845,0.28617467,40790.0,40789.0,0.17790827]
["bitfinex","BTCUSD",1644004620103,0.28617467,40790.0,40785.0,0.0003]
["bitfinex","BTCUSD",1644004620104,0.95588,40788.0,40785.0,0.0003]
["bitfinex","BTCUSD",1644004620302,0.1451,40787.0,40785.0,0.0003]
["bitfinex","BTCUSD",1644004620502,0.09127277,40786.0,40785.0,0.0003]
["bitfinex","BTCUSD",1644004620699,0.43637277,40786.0,40785.0,0.0003]
["bitfinex","BTCUSD",1644004620905,0.43637277,40786.0,40771.0,0.06]
["bitfinex","BTCUSD",1644004620906,0.899144,40784.0,40771.0,0.06]
["bitfinex","BTCUSD",1644004621209,0.899144,40784.0,40771.0,0.15128]
["bitfinex","BTCUSD",1644004621210,0.37607268,40772.0,40771.0,0.15128]
["bitfinex","BTCUSD",1644004621404,0.42117268,40772.0,40771.0,0.15128]
["bitfinex","BTCUSD",1644004621603,0.70098264,40772.0,40771.0,0.15128]
["bitfinex","BTCUSD",1644004622002,0.42117268,40772.0,40771.0,0.15128]
["bitfinex","BTCUSD",1644004622701,0.68912979,40772.0,40771.0,0.15128]
["bitfinex","BTCUSD",1644004623101,0.69126713,40772.0,40771.0,0.15128]
["bitfinex","BTCUSD",1644004623302,0.42117268,40772.0,40771.0,0.15128]
["bitfinex","BTCUSD",1644004623501,0.69805005,40772.0,40771.0,0.15128]
["bitfinex","BTCUSD",1644004623701,0.42117268,40772.0,40771.0,0.15128]
["bitfinex","BTCUSD",1644004623946,0.68939246,40772.0,40771.0,0.15128]
["bitfinex","BTCUSD",1644004624355,0.95,40771.0,40761.0,0.01]
["bitfinex","BTCUSD",1644004624551,0.95,40771.0,40749.0,0.06767429]
["bitfinex","BTCUSD",1644004624552,0.32225403,40752.0,40749.0,0.06767429]
["bitfinex","BTCUSD",1644004624750,0.42533436,40752.0,40751.0,0.06]
["bitfinex","BTCUSD",1644004624950,0.42533436,40752.0,40742.0,0.02007114]
["bitfinex","BTCUSD",1644004624951,0.3184566,40745.0,40742.0,0.02007114]
["bitfinex","BTCUSD",1644004625154,0.05,40743.0,40742.0,0.02007114]
["bitfinex","BTCUSD",1644004625349,0.0951,40743.0,40742.0,0.02007114]
["bitfinex","BTCUSD",1644004625549,0.0817032,40743.0,40742.0,0.02007114]
["bitfinex","BTCUSD",1644004625747,0.0817032,40743.0,40742.0,0.01507114]
["bitfinex","BTCUSD",1644004626147,0.1268032,40743.0,40742.0,0.01507114]
["bitfinex","BTCUSD",1644004626346,0.0451,40743.0,40742.0,0.06507114]
["bitfinex","BTCUSD",1644004626545,0.0451,40743.0,40742.0,0.17879169]
["bitfinex","BTCUSD",1644004626756,0.0451,40743.0,40723.0,0.0007588]
["bitfinex","BTCUSD",1644004626757,0.27976234,40725.0,40723.0,0.0007588]
["bitfinex","BTCUSD",1644004626955,0.0451,40724.0,40723.0,0.0609388]
["bitfinex","BTCUSD",1644004627153,0.05,40727.0,40723.0,0.3956968]
["bitfinex","BTCUSD",1644004627154,0.0451,40727.0,40723.0,0.3956968]
["bitfinex","BTCUSD",1644004627347,0.05,40741.0,40724.0,0.334758]
["bitfinex","BTCUSD",1644004627348,0.0451,40726.0,40724.0,0.334758]
["bitfinex","BTCUSD",1644004627591,0.02020643,40748.0,40725.0,0.4834788]
["bitfinex","BTCUSD",1644004627592,0.0451,40732.0,40725.0,0.4834788]
["bitfinex","BTCUSD",1644004627792,0.0451,40732.0,40730.0,0.06767429]
["bitfinex","BTCUSD",1644004627990,0.0451,40732.0,40730.0,0.22205429]
["bitfinex","BTCUSD",1644004628590,0.27418022,40739.0,40731.0,0.05]
["bitfinex","BTCUSD",1644004628791,0.0451,40745.0,40737.0,0.0499097]
["bitfinex","BTCUSD",1644004628995,0.18417825,40753.0,40733.0,0.06767429]
["bitfinex","BTCUSD",1644004628996,0.29499057,40755.0,40744.0,0.11758399]
["bitfinex","BTCUSD",1644004629193,0.29499057,40755.0,40733.0,0.05]
["bitfinex","BTCUSD",1644004629194,0.27418022,40759.0,40753.0,0.0499097]
["bitfinex","BTCUSD",1644004629391,0.0451,40758.0,40753.0,0.0499097]
["bitfinex","BTCUSD",1644004629593,0.0451,40758.0,40731.0,0.34747346]
["bitfinex","BTCUSD",1644004629594,0.77418022,40757.0,40743.0,0.0499097]
["bitfinex","BTCUSD",1644004629795,0.0451,40756.0,40743.0,0.0499097]
["bitfinex","BTCUSD",1644004629996,0.012,40764.0,40743.0,0.0499097]
["bitfinex","BTCUSD",1644004629997,0.0451,40755.0,40743.0,0.0499097]
["bitfinex","BTCUSD",1644004630194,0.27458754,40750.0,40743.0,0.0499097]
["bitfinex","BTCUSD",1644004630593,0.39120486,40748.0,40743.0,0.0499097]
["bitfinex","BTCUSD",1644004630794,0.074449,40745.0,40737.0,0.0499097]
["bitfinex","BTCUSD",1644004631473,0.00083473,40743.0,40738.0,0.16068546]
["bitfinex","BTCUSD",1644004631751,0.00083473,40743.0,40739.0,0.0499097]
["bitfinex","BTCUSD",1644004631952,0.00083473,40743.0,40742.0,0.0499097]
["bitfinex","BTCUSD",1644004632450,0.39120486,40748.0,40742.0,0.0499097]
["bitfinex","BTCUSD",1644004632649,0.0951243,40745.0,40744.0,0.0499097]
["bitfinex","BTCUSD",1644004632851,0.0901243,40745.0,40740.0,0.01758399]
["bitfinex","BTCUSD",1644004633251,0.37060042,40741.0,40740.0,0.01758399]
["bitfinex","BTCUSD",1644004633451,0.36328365,40741.0,40740.0,0.01758399]
["bitfinex","BTCUSD",1644004633654,0.41328365,40741.0,40740.0,0.01758399]
["bitfinex","BTCUSD",1644004633851,0.36328365,40741.0,40740.0,0.01758399]
["bitfinex","BTCUSD",1644004634456,0.1030982,40725.0,40720.0,0.1]
["bitfinex","BTCUSD",1644004634659,0.05,40726.0,40718.0,0.000396]
["bitfinex","BTCUSD",1644004635494,0.28199975,40724.0,40718.0,0.000396]
["bitfinex","BTCUSD",1644004635699,0.55712301,40724.0,40718.0,0.000396]
["bitfinex","BTCUSD",1644004635894,0.28199975,40724.0,40718.0,0.000396]
["bitfinex","BTCUSD",1644004636095,0.33199975,40724.0,40718.0,0.000396]
["bitfinex","BTCUSD",1644004636295,0.10231525,40718.0,40717.0,0.0011776]
["bitfinex","BTCUSD",1644004636496,1.45058279,40717.0,40713.0,0.001]
["bitfinex","BTCUSD",1644004636696,0.05,40715.0,40714.0,0.000744]
["bitfinex","BTCUSD",1644004636897,0.40739619,40717.0,40714.0,0.000744]
["bitfinex","BTCUSD",1644004637099,0.05,40723.0,40714.0,0.000744]
["bitfinex","BTCUSD",1644004637296,0.48734145,40736.0,40714.0,0.000744]
["bitfinex","BTCUSD",1644004637297,0.05,40729.0,40714.0,0.000744]
["bitfinex","BTCUSD",1644004637496,0.61872793,40736.0,40714.0,0.000744]
["bitfinex","BTCUSD",1644004637497,0.05,40734.0,40714.0,0.000744]
["bitfinex","BTCUSD",1644004637696,0.01872793,40736.0,40726.0,0.14137131]
["bitfinex","BTCUSD",1644004637894,0.07740069,40731.0,40715.0,0.27512326]
["bitfinex","BTCUSD",1644004638098,0.41724656,40721.0,40714.0,0.000744]
["bitfinex","BTCUSD",1644004638300,0.41724656,40721.0,40713.0,0.001]
["bitfinex","BTCUSD",1644004638301,0.41724656,40721.0,40713.0,0.05]
["bitfinex","BTCUSD",1644004638694,0.41724656,40721.0,40711.0,0.28186726]
["bitfinex","BTCUSD",1644004638695,0.02055164,40721.0,40711.0,0.33186726]
["bitfinex","BTCUSD",1644004638938,0.05,40726.0,40712.0,1.834758]
["bitfinex","BTCUSD",1644004639240,0.1,40741.0,40720.0,0.02055164]
["bitfinex","BTCUSD",1644004639241,0.05,40734.0,40720.0,0.02055164]
["bitfinex","BTCUSD",1644004639548,0.161415,40741.0,40720.0,0.02055164]
["bitfinex","BTCUSD",1644004639549,0.05,40723.0,40720.0,0.02055164]
["bitfinex","BTCUSD",1644004639744,0.05,40723.0,40711.0,0.006744]
["bitfinex","BTCUSD",1644004639745,0.33519081,40718.0,40711.0,0.006744]
["bitfinex","BTCUSD",1644004639939,0.05,40723.0,40713.0,0.05]
["bitfinex","BTCUSD",1644004639940,0.10211604,40717.0,40713.0,0.05]
["bitfinex","BTCUSD",1644004640138,0.02055164,40721.0,40713.0,0.045]
["bitfinex","BTCUSD",1644004640438,0.005,40719.0,40711.0,0.006744]
["bitfinex","BTCUSD",1644004640638,0.3383045,40717.0,40716.0,0.045]
["bitfinex","BTCUSD",1644004640842,0.02055164,40721.0,40716.0,0.045]
["bitfinex","BTCUSD",1644004641040,0.00083504,40717.0,40714.0,0.045]
["bitfinex","BTCUSD",1644004641637,0.00083504,40717.0,40714.0,0.19788378]
["bitfinex","BTCUSD",1644004642039,0.34091147,40720.0,40714.0,0.19788378]
["bitfinex","BTCUSD",1644004642238,0.00083504,40718.0,40715.0,0.045]
["bitfinex","BTCUSD",1644004643095,0.00583504,40718.0,40715.0,0.045]
["bitfinex","BTCUSD",1644004643298,0.005,40718.0,40715.0,0.045]
["bitfinex","BTCUSD",1644004643501,0.005,40718.0,40713.0,0.00083514]
["bitfinex","BTCUSD",1644004643698,0.005,40716.0,40713.0,0.00083514]
["bitfinex","BTCUSD",1644004643898,0.10169849,40715.0,40713.0,0.00083514]
["bitfinex","BTCUSD",1644004644299,0.005,40716.0,40713.0,0.00083514]
["bitfinex","BTCUSD",1644004644502,0.01849108,40722.0,40715.0,1.495]
["bitfinex","BTCUSD",1644004644703,0.01849108,40722.0,40721.0,1.729758]
["bitfinex","BTCUSD",1644004644900,0.01849108,40722.0,40721.0,0.379758]
["bitfinex","BTCUSD",1644004645100,0.01849108,40722.0,40721.0,0.424858]
["bitfinex","BTCUSD",1644004645298,0.01849108,40722.0,40721.0,0.87675463]
["bitfinex","BTCUSD",1644004645499,0.01849108,40722.0,40721.0,0.57675463]
["bitfinex","BTCUSD",1644004645701,0.42962823,40728.0,40721.0,0.24199663]
["bitfinex","BTCUSD",1644004645901,0.42962823,40728.0,40727.0,0.045]
["bitfinex","BTCUSD",1644004646204,0.42962823,40728.0,40724.0,0.045]
["bitfinex","BTCUSD",1644004646445,0.10065126,40736.0,40727.0,0.045]
["bitfinex","BTCUSD",1644004646446,0.005,40731.0,40727.0,0.045]
["bitfinex","BTCUSD",1644004646644,0.36699854,40737.0,40721.0,0.14458672]
["bitfinex","BTCUSD",1644004646843,0.02079146,40732.0,40730.0,0.15438861]
["bitfinex","BTCUSD",1644004647040,0.00083487,40731.0,40722.0,0.27176186]
["bitfinex","BTCUSD",1644004647239,0.00083487,40731.0,40721.0,0.27138367]
["bitfinex","BTCUSD",1644004647446,0.00083487,40731.0,40722.0,0.2]
["bitfinex","BTCUSD",1644004647641,0.00083487,40731.0,40723.0,0.384758]
["bitfinex","BTCUSD",1644004647947,0.02079146,40732.0,40729.0,0.05]
["bitfinex","BTCUSD",1644004648141,0.2383,40759.0,40731.0,1.55]
["bitfinex","BTCUSD",1644004648343,0.32493416,40749.0,40745.0,0.05]
["bitfinex","BTCUSD",1644004648545,0.32493416,40749.0,40742.0,0.05]
["bitfinex","BTCUSD",1644004648745,0.32493416,40749.0,40739.0,0.14993196]
["bitfinex","BTCUSD",1644004648746,0.09402,40750.0,40747.0,0.05]
["bitfinex","BTCUSD",1644004648946,0.051,40755.0,40747.0,0.05]
["bitfinex","BTCUSD",1644004649143,0.051,40755.0,40754.0,0.05]
["bitfinex","BTCUSD",1644004649144,0.001,40755.0,40754.0,0.05]
["bitfinex","BTCUSD",1644004649542,0.001,40755.0,40754.0,0.384758]
["bitfinex","BTCUSD",1644004649543,0.09502,40755.0,40754.0,0.384758]
["bitfinex","BTCUSD",1644004649745,0.09502,40755.0,40744.0,0.0451]
["bitfinex","BTCUSD",1644004649746,0.38893921,40755.0,40744.0,0.0451]
["bitfinex","BTCUSD",1644004649945,0.38893921,40755.0,40737.0,0.05]
["bitfinex","BTCUSD",1644004649946,0.09972298,40745.0,40737.0,0.05]
["bitfinex","BTCUSD",1644004650193,0.09402,40753.0,40741.0,0.05]
["bitfinex","BTCUSD",1644004650795,0.09372459,40753.0,40751.0,0.05]
["bitfinex","BTCUSD",1644004650992,0.09372459,40753.0,40748.0,0.05]
["bitfinex","BTCUSD",1644004650993,0.36603521,40752.0,40748.0,0.05]
["bitfinex","BTCUSD",1644004651195,0.07443689,40749.0,40748.0,0.00022925]
["bitfinex","BTCUSD",1644004651401,0.09402,40750.0,40748.0,0.00022925]
["bitfinex","BTCUSD",1644004651592,0.18804,40750.0,40748.0,0.00022925]
["bitfinex","BTCUSD",1644004652395,0.09825606,40750.0,40748.0,0.00022925]
["bitfinex","BTCUSD",1644004652994,0.28629606,40750.0,40748.0,0.00022925]
["bitfinex","BTCUSD",1644004654843,0.18804,40750.0,40748.0,0.00022925]
["bitfinex","BTCUSD",1644004656142,0.29210124,40750.0,40748.0,0.00022925]
["bitfinex","BTCUSD",1644004657151,1.98865445,40749.0,40748.0,9.25e-06]
["bitfinex","BTCUSD",1644004657346,2.03865445,40749.0,40748.0,9.25e-06]
["bitfinex","BTCUSD",1644004657991,2.17968445,40749.0,40748.0,9.25e-06]
["bitfinex","BTCUSD",1644004658193,2.27370445,40749.0,40748.0,9.25e-06]
["bitfinex","BTCUSD",1644004658393,2.37370445,40749.0,40748.0,9.25e-06]
["bitfinex","BTCUSD",1644004658992,2.22370445,40749.0,40748.0,9.25e-06]
["bitfinex","BTCUSD",1644004659994,2.27370445,40749.0,40748.0,9.25e-06]
["bitfinex","BTCUSD",1644004660198,3.12000185,40749.0,40721.0,0.05]
["bitfinex","BTCUSD",1644004660397,0.08809796,40722.0,40721.0,0.05]
["bitfinex","BTCUSD",1644004660595,0.13544136,40732.0,40722.0,0.6]
["bitfinex","BTCUSD",1644004660896,0.34880607,40727.0,40721.0,0.05]
["bitfinex","BTCUSD",1644004661095,0.34880607,40727.0,40726.0,0.05]
["bitfinex","BTCUSD",1644004661351,0.34880607,40727.0,40723.0,0.05]
["bitfinex","BTCUSD",1644004661539,0.00083444,40726.0,40723.0,0.05]
["bitfinex","BTCUSD",1644004661743,0.10285707,40725.0,40723.0,0.05]
["bitfinex","BTCUSD",1644004662138,0.39173278,40725.0,40723.0,0.05]
["bitfinex","BTCUSD",1644004662341,0.29096065,40724.0,40717.0,0.05]
["bitfinex","BTCUSD",1644004662542,0.29096065,40724.0,40711.0,0.006744]
["bitfinex","BTCUSD",1644004662543,0.08348617,40714.0,40711.0,0.006744]
["bitfinex","BTCUSD",1644004662742,0.10279031,40715.0,40713.0,0.00083471]
["bitfinex","BTCUSD",1644004662939,0.0451,40723.0,40713.0,0.00083471]
["bitfinex","BTCUSD",1644004663739,0.29303936,40722.0,40711.0,0.006744]
["bitfinex","BTCUSD",1644004663940,0.29303936,40722.0,40713.0,0.00083466]
["bitfinex","BTCUSD",1644004663941,0.38590605,40718.0,40713.0,0.00083466]
["bitfinex","BTCUSD",1644004664742,0.38590605,40718.0,40715.0,0.19895509]
["bitfinex","BTCUSD",1644004664941,0.40615202,40718.0,40715.0,0.14895509]
["bitfinex","BTCUSD",1644004665193,0.02108052,40718.0,40715.0,0.14895509]
["bitfinex","BTCUSD",1644004665592,0.02108052,40718.0,40717.0,0.05]
["bitfinex","BTCUSD",1644004665992,0.02024597,40718.0,40715.0,0.14895509]
["bitfinex","BTCUSD",1644004666291,0.02024597,40718.0,40713.0,0.05083466]
["bitfinex","BTCUSD",1644004667192,0.32907,40719.0,40714.0,0.1231593]
["bitfinex","BTCUSD",1644004667193,0.09402,40716.0,40714.0,0.1231593]
["bitfinex","BTCUSD",1644004667391,0.23505,40716.0,40713.0,0.05083464]
["bitfinex","BTCUSD",1644004667592,0.09402,40715.0,40713.0,0.05083464]
["bitfinex","BTCUSD",1644004668494,0.09402,40715.0,40713.0,0.19466573]
["bitfinex","BTCUSD",1644004669142,0.09372466,40715.0,40713.0,0.19466573]
["bitfinex","BTCUSD",1644004669340,0.09372466,40715.0,40714.0,0.334758]
["bitfinex","BTCUSD",1644004669544,0.08872466,40715.0,40714.0,0.334758]
["bitfinex","BTCUSD",1644004669739,0.08872466,40715.0,40714.0,0.434758]
["bitfinex","BTCUSD",1644004669939,0.08872466,40715.0,40714.0,0.69278515]
["bitfinex","BTCUSD",1644004670140,0.08872466,40715.0,40714.0,0.59278515]
["bitfinex","BTCUSD",1644004670340,0.08872466,40715.0,40714.0,0.434758]
["bitfinex","BTCUSD",1644004670738,0.08872466,40715.0,40714.0,0.334758]
["bitfinex","BTCUSD",1644004670942,0.08872466,40715.0,40714.0,0.69278515]
["bitfinex","BTCUSD",1644004671342,0.08872466,40715.0,40714.0,0.334758]
["bitfinex","BTCUSD",1644004671741,0.08872466,40715.0,40714.0,0.54191102]
["bitfinex","BTCUSD",1644004671941,0.08872466,40715.0,40713.0,0.30715302]
["bitfinex","BTCUSD",1644004672340,0.00083455,40717.0,40713.0,0.30715302]
["bitfinex","BTCUSD",1644004672591,0.00083455,40717.0,40716.0,1.384758]
["bitfinex","BTCUSD",1644004672793,0.02068967,40720.0,40718.0,0.334758]
["bitfinex","BTCUSD",1644004672997,0.02068967,40720.0,40719.0,1.884758]
["bitfinex","BTCUSD",1644004672998,0.04221848,40720.0,40719.0,1.884758]
["bitfinex","BTCUSD",1644004673192,0.02152881,40720.0,40719.0,1.884758]
["bitfinex","BTCUSD",1644004673393,0.02152881,40720.0,40719.0,2.12238237]
["bitfinex","BTCUSD",1644004673592,0.02152881,40720.0,40719.0,2.17238237]
["bitfinex","BTCUSD",1644004673791,0.02152881,40720.0,40719.0,2.43040952]
["bitfinex","BTCUSD",1644004673992,0.02152881,40720.0,40719.0,0.93040952]
["bitfinex","BTCUSD",1644004674194,0.02152881,40720.0,40719.0,0.59186003]
["bitfinex","BTCUSD",1644004674396,0.02152881,40720.0,40717.0,0.20710203]
["bitfinex","BTCUSD",1644004674595,0.02752881,40720.0,40718.0,0.334758]
["bitfinex","BTCUSD",1644004674799,0.02752881,40720.0,40719.0,0.59186003]
["bitfinex","BTCUSD",1644004674995,0.02752881,40720.0,40719.0,0.59190608]
["bitfinex","BTCUSD",1644004675297,0.006,40720.0,40719.0,0.05]
["bitfinex","BTCUSD",1644004675694,0.006,40720.0,40719.0,0.334758]
["bitfinex","BTCUSD",1644004675894,0.006,40720.0,40719.0,0.384758]
["bitfinex","BTCUSD",1644004676556,0.006,40720.0,40719.0,0.434758]
["bitfinex","BTCUSD",1644004676955,0.005,40720.0,40719.0,0.434758]
["bitfinex","BTCUSD",1644004677154,0.004,40720.0,40719.0,0.434758]
["bitfinex","BTCUSD",1644004678157,0.27010856,40730.0,40720.0,1.2]
["bitfinex","BTCUSD",1644004678355,0.38859259,40731.0,40722.0,0.05]
["bitfinex","BTCUSD",1644004678558,0.38859259,40731.0,40724.0,0.02083404]
["bitfinex","BTCUSD",1644004679159,0.38859259,40731.0,40728.0,0.11806308]
["bitfinex","BTCUSD",1644004679557,0.38859259,40731.0,40724.0,0.02083404]
["bitfinex","BTCUSD",1644004679558,0.0008344,40730.0,40724.0,0.07083404]
["bitfinex","BTCUSD",1644004680394,0.0008344,40730.0,40724.0,0.02083404]
["bitfinex","BTCUSD",1644004680593,0.38414934,40734.0,40726.0,0.15187119]
["bitfinex","BTCUSD",1644004680792,0.00083441,40729.0,40726.0,0.15187119]
["bitfinex","BTCUSD",1644004681193,0.00083441,40729.0,40724.0,0.02083404]
["bitfinex","BTCUSD",1644004681394,0.00083441,40729.0,40727.0,0.05]
["bitfinex","BTCUSD",1644004681793,0.38414934,40734.0,40727.0,0.05]
["bitfinex","BTCUSD",1644004681794,0.48414934,40734.0,40727.0,0.05]
["bitfinex","BTCUSD",1644004681995,0.00083439,40730.0,40727.0,0.05]
["bitfinex","BTCUSD",1644004682395,0.00083439,40730.0,40724.0,0.07083404]
["bitfinex","BTCUSD",1644004682597,0.00083439,40730.0,40727.0,0.05]
["bitfinex","BTCUSD",1644004682897,0.3983072,40733.0,40727.0,0.05]
["bitfinex","BTCUSD",1644004683094,0.00083439,40731.0,40727.0,0.05]
["bitfinex","BTCUSD",1644004683296,0.00083439,40731.0,40730.0,1.55]
["bitfinex","BTCUSD",1644004683499,0.0201018,40743.0,40731.0,1.5]
["bitfinex","BTCUSD",1644004683695,0.002,40746.0,40735.0,0.05]
["bitfinex","BTCUSD",1644004683966,0.002,40746.0,40738.0,0.05]
["bitfinex","BTCUSD",1644004684165,0.002,40746.0,40735.0,0.05]
["bitfinex","BTCUSD",1644004684364,0.61012913,40745.0,40738.0,0.05]
["bitfinex","BTCUSD",1644004684565,0.002,40746.0,40741.0,0.05]
["bitfinex","BTCUSD",1644004684766,0.002,40746.0,40745.0,1.05]
["bitfinex","BTCUSD",1644004684968,0.002,40746.0,40745.0,1.384758]
["bitfinex","BTCUSD",1644004685171,0.002,40746.0,40745.0,1.434758]
["bitfinex","BTCUSD",1644004685365,0.002,40746.0,40745.0,1.534758]
["bitfinex","BTCUSD",1644004685565,0.002,40746.0,40745.0,1.72748762]
["bitfinex","BTCUSD",1644004686165,0.002,40746.0,40745.0,0.584758]
["bitfinex","BTCUSD",1644004686366,0.002,40746.0,40745.0,0.85607056]
["bitfinex","BTCUSD",1644004686567,0.002,40746.0,40745.0,0.584758]
["bitfinex","BTCUSD",1644004687168,0.002,40746.0,40745.0,0.384758]
["bitfinex","BTCUSD",1644004687368,0.07523971,40745.0,40738.0,0.05]
["bitfinex","BTCUSD",1644004687596,0.07523971,40745.0,40739.0,0.05]
["bitfinex","BTCUSD",1644004687597,0.3111171,40745.0,40739.0,0.05]
["bitfinex","BTCUSD",1644004687802,0.3111171,40745.0,40735.0,0.05]
["bitfinex","BTCUSD",1644004688096,0.00083423,40744.0,40735.0,0.05]
["bitfinex","BTCUSD",1644004688698,0.00083423,40744.0,40738.0,0.05]
["bitfinex","BTCUSD",1644004688895,0.3061171,40745.0,40738.0,0.05]
["bitfinex","BTCUSD",1644004689297,0.00083425,40742.0,40734.0,0.05]
["bitfinex","BTCUSD",1644004689496,0.00083425,40742.0,40733.0,0.28484951]
["bitfinex","BTCUSD",1644004689497,0.00083425,40742.0,40737.0,0.05]
["bitfinex","BTCUSD",1644004689905,0.42362158,40740.0,40737.0,0.05]
["bitfinex","BTCUSD",1644004690098,0.42362158,40740.0,40733.0,0.05]
["bitfinex","BTCUSD",1644004690305,0.10498093,40736.0,40733.0,0.05]
["bitfinex","BTCUSD",1644004690498,0.10498093,40736.0,40731.0,0.02067435]
["bitfinex","BTCUSD",1644004691099,0.10498093,40736.0,40726.0,0.05]
["bitfinex","BTCUSD",1644004691353,0.28559244,40728.0,40726.0,0.05]
["bitfinex","BTCUSD",1644004691546,0.46667863,40729.0,40726.0,0.05]
["bitfinex","BTCUSD",1644004691749,0.04593433,40736.0,40726.0,0.05]
["bitfinex","BTCUSD",1644004692145,0.061413,40734.0,40726.0,0.05]
["bitfinex","BTCUSD",1644004692645,0.79794242,40732.0,40726.0,0.05]
["bitfinex","BTCUSD",1644004694648,0.79794242,40732.0,40722.0,0.00083457]
["bitfinex","BTCUSD",1644004694649,0.94794242,40732.0,40722.0,0.00083457]
["bitfinex","BTCUSD",1644004694849,0.0451,40731.0,40720.0,0.27064442]
["bitfinex","BTCUSD",1644004695101,0.0451,40731.0,40722.0,0.05083455]
["bitfinex","BTCUSD",1644004695292,0.061419,40729.0,40722.0,0.05083455]
["bitfinex","BTCUSD",1644004695495,0.061419,40729.0,40722.0,0.00083455]
["bitfinex","BTCUSD",1644004695692,0.7159004,40725.0,40722.0,0.00083455]
["bitfinex","BTCUSD",1644004695994,0.08560657,40728.0,40722.0,0.00083455]
["bitfinex","BTCUSD",1644004696195,0.061419,40729.0,40718.0,0.13675136]
["bitfinex","BTCUSD",1644004696395,0.1236723,40733.0,40721.0,0.00083453]
["bitfinex","BTCUSD",1644004696594,0.05,40731.0,40721.0,0.00083453]
["bitfinex","BTCUSD",1644004696799,0.0008343,40733.0,40730.0,0.14895364]
["bitfinex","BTCUSD",1644004697395,0.32778084,40738.0,40730.0,0.14895364]
["bitfinex","BTCUSD",1644004697396,0.34819445,40738.0,40730.0,0.14895364]
["bitfinex","BTCUSD",1644004697597,0.00083435,40734.0,40730.0,0.14895364]
["bitfinex","BTCUSD",1644004697795,0.00083435,40734.0,40730.0,0.19895364]
["bitfinex","BTCUSD",1644004698000,0.00083435,40734.0,40726.0,0.05]
["bitfinex","BTCUSD",1644004698197,0.08973358,40732.0,40726.0,0.05]
["bitfinex","BTCUSD",1644004698401,0.08973358,40732.0,40723.0,0.05]
["bitfinex","BTCUSD",1644004698598,0.08973358,40732.0,40721.0,0.05]
["bitfinex","BTCUSD",1644004698845,0.08320802,40725.0,40722.0,0.00083457]
["bitfinex","BTCUSD",1644004699044,0.49624168,40725.0,40722.0,0.00083457]
["bitfinex","BTCUSD",1644004699843,0.49624168,40725.0,40720.0,0.17856706]
["bitfinex","BTCUSD",1644004700044,0.49624168,40725.0,40721.0,0.00083453]
["bitfinex","BTCUSD",1644004700045,0.08320802,40725.0,40721.0,0.00083453]
["bitfinex","BTCUSD",1644004700447,0.0451,40731.0,40724.0,0.8]
["bitfinex","BTCUSD",1644004700649,0.0008343,40733.0,40721.0,0.2569708]
["bitfinex","BTCUSD",1644004701047,0.0008343,40733.0,40721.0,0.46329719]
["bitfinex","BTCUSD",1644004701048,0.33594967,40733.0,40721.0,0.46329719]
["bitfinex","BTCUSD",1644004701250,0.24684,40732.0,40728.0,0.05]
["bitfinex","BTCUSD",1644004702248,0.24684,40732.0,40727.0,0.14529975]
["bitfinex","BTCUSD",1644004702448,0.24684,40732.0,40725.0,0.05]
["bitfinex","BTCUSD",1644004702696,0.24684,40732.0,40722.0,0.25716092]
["bitfinex","BTCUSD",1644004703198,0.43382711,40730.0,40722.0,0.25716092]
["bitfinex","BTCUSD",1644004703495,0.34162,40729.0,40724.0,0.11951244]
["bitfinex","BTCUSD",1644004703895,0.34162,40729.0,40724.0,0.16951244]
["bitfinex","BTCUSD",1644004704496,0.23550744,40727.0,40724.0,0.16951244]
["bitfinex","BTCUSD",1644004704696,0.23696,40726.0,40725.0,1.5]
["bitfinex","BTCUSD",1644004704903,0.23696,40726.0,40725.0,1.884758]
["bitfinex","BTCUSD",1644004705098,0.09478,40727.0,40725.0,2.349858]
["bitfinex","BTCUSD",1644004705298,0.00083404,40733.0,40726.0,0.8651313]
["bitfinex","BTCUSD",1644004705497,0.00083404,40733.0,40732.0,1.55]
["bitfinex","BTCUSD",1644004705703,0.09478,40734.0,40732.0,0.434758]
["bitfinex","BTCUSD",1644004706002,0.09448461,40734.0,40730.0,0.05]
["bitfinex","BTCUSD",1644004706349,0.09448461,40734.0,40733.0,0.05]
["bitfinex","BTCUSD",1644004708149,0.02310123,40746.0,40733.0,0.05]
["bitfinex","BTCUSD",1644004708355,0.0007892,40736.0,40735.0,0.12536583]
["bitfinex","BTCUSD",1644004708652,0.0007892,40736.0,40733.0,0.05]
["bitfinex","BTCUSD",1644004709349,0.28589523,40741.0,40733.0,0.05]
["bitfinex","BTCUSD",1644004709550,0.00078919,40737.0,40733.0,0.05]
["bitfinex","BTCUSD",1644004709749,0.00078919,40737.0,40734.0,0.15308065]
["bitfinex","BTCUSD",1644004709950,0.00078919,40737.0,40733.0,0.05]
["bitfinex","BTCUSD",1644004710410,0.00078919,40737.0,40736.0,1.55]
["bitfinex","BTCUSD",1644004710613,0.00170439,40746.0,40736.0,1.884758]
["bitfinex","BTCUSD",1644004710811,0.00170439,40746.0,40739.0,0.061369]
["bitfinex","BTCUSD",1644004711014,0.00170439,40746.0,40745.0,1.25]
["bitfinex","BTCUSD",1644004711311,0.00170439,40746.0,40745.0,1.634758]
["bitfinex","BTCUSD",1644004711508,0.00170439,40746.0,40745.0,0.384758]
["bitfinex","BTCUSD",1644004712309,0.00135212,40746.0,40745.0,0.384758]
["bitfinex","BTCUSD",1644004713711,0.00135212,40746.0,40745.0,0.334758]
["bitfinex","BTCUSD",1644004714746,0.00135212,40746.0,40745.0,0.384758]
["bitfinex","BTCUSD",1644004715447,0.00135212,40746.0,40745.0,10.384758]
["bitfinex","BTCUSD",1644004715847,0.00135212,40746.0,40745.0,10.50296874]
["bitfinex","BTCUSD",1644004716850,0.00135212,40746.0,40745.0,10.45296874]
["bitfinex","BTCUSD",1644004718806,0.00135212,40746.0,40745.0,10.55296874]
["bitfinex","BTCUSD",1644004719604,0.00135212,40746.0,40745.0,10.0]
["bitfinex","BTCUSD",1644004719605,0.24819212,40746.0,40745.0,10.0]
["bitfinex","BTCUSD",1644004719806,2.13139562,40746.0,40733.0,0.01858668]
["bitfinex","BTCUSD",1644004720003,2.13139562,40746.0,40730.0,0.00036536]
["bitfinex","BTCUSD",1644004720004,0.08196922,40734.0,40730.0,0.00036536]
["bitfinex","BTCUSD",1644004720203,0.26542668,40734.0,40730.0,0.00036536]
["bitfinex","BTCUSD",1644004720604,0.32683437,40734.0,40730.0,0.00036536]
["bitfinex","BTCUSD",1644004720803,0.26542668,40734.0,40730.0,0.00036536]
["bitfinex","BTCUSD",1644004721647,0.26621873,40734.0,40730.0,0.00036536]
["bitfinex","BTCUSD",1644004721946,0.32762209,40734.0,40730.0,0.00036536]
["bitfinex","BTCUSD",1644004722549,0.32683004,40734.0,40730.0,0.00036536]
["bitfinex","BTCUSD",1644004722748,0.32762209,40734.0,40730.0,0.00036536]
["bitfinex","BTCUSD",1644004722951,0.26621873,40734.0,40730.0,0.00036536]
["bitfinex","BTCUSD",1644004723749,0.26542668,40734.0,40730.0,0.00036536]
["bitfinex","BTCUSD",1644004723956,0.26621873,40734.0,40730.0,0.00036536]
["bitfinex","BTCUSD",1644004724651,0.26621873,40734.0,40733.0,1.2]
["bitfinex","BTCUSD",1644004724850,0.26621873,40734.0,40733.0,1.484758]
["bitfinex","BTCUSD",1644004725108,0.26621873,40734.0,40730.0,0.05036536]
["bitfinex","BTCUSD",1644004725109,0.26542668,40734.0,40730.0,0.05036536]
["bitfinex","BTCUSD",1644004725302,0.00463464,40733.0,40727.0,0.33370848]
["bitfinex","BTCUSD",1644004725500,0.00463464,40733.0,40728.0,0.334758]
["bitfinex","BTCUSD",1644004725703,0.00463464,40733.0,40730.0,0.04536536]
["bitfinex","BTCUSD",1644004725901,0.00463464,40733.0,40731.0,0.334758]
["bitfinex","BTCUSD",1644004726299,0.00463464,40733.0,40730.0,0.04536536]
["bitfinex","BTCUSD",1644004726702,0.00463464,40733.0,40729.0,0.334758]
["bitfinex","BTCUSD",1644004727102,0.24763205,40734.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004727302,0.11189024,40735.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004727303,0.00463464,40729.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004727503,0.24684,40733.0,40728.0,0.05]
["bitfinex","BTCUSD",1644004727703,0.24763205,40733.0,40728.0,0.05]
["bitfinex","BTCUSD",1644004728602,0.24684,40733.0,40730.0,0.13051055]
["bitfinex","BTCUSD",1644004728844,0.24763205,40733.0,40728.0,0.05]
["bitfinex","BTCUSD",1644004729048,0.24763205,40733.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004729844,0.24684,40733.0,40728.0,0.13335348]
["bitfinex","BTCUSD",1644004730044,0.24684,40733.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004730045,0.24763204,40733.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004730247,0.33710785,40732.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004730445,0.24448817,40731.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004731248,0.061412,40730.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004731448,0.24448817,40731.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004732048,0.24448817,40731.0,40730.0,1.55]
["bitfinex","BTCUSD",1644004732249,0.006,40737.0,40730.0,1.934758]
["bitfinex","BTCUSD",1644004732449,0.006,40737.0,40735.0,0.334758]
["bitfinex","BTCUSD",1644004732703,0.006,40737.0,40732.0,0.334758]
["bitfinex","BTCUSD",1644004732900,0.006,40737.0,40727.0,0.05]
["bitfinex","BTCUSD",1644004733106,0.45455572,40732.0,40727.0,0.05]
["bitfinex","BTCUSD",1644004733502,0.45455572,40732.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004734101,0.07967834,40729.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004734304,0.45455572,40732.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004735100,0.47511919,40732.0,40725.0,0.1]
["bitfinex","BTCUSD",1644004735501,0.47511919,40732.0,40725.0,0.098829]
["bitfinex","BTCUSD",1644004736747,0.02056347,40732.0,40728.0,0.05]
["bitfinex","BTCUSD",1644004736949,0.02056347,40732.0,40729.0,0.334758]
["bitfinex","BTCUSD",1644004737145,0.02056347,40732.0,40728.0,0.05]
["bitfinex","BTCUSD",1644004737345,0.00079264,40733.0,40725.0,0.098829]
["bitfinex","BTCUSD",1644004737547,0.00079264,40733.0,40728.0,0.05]
["bitfinex","BTCUSD",1644004737745,0.00079264,40733.0,40729.0,0.14059519]
["bitfinex","BTCUSD",1644004737945,0.37841884,40733.0,40729.0,0.14059519]
["bitfinex","BTCUSD",1644004738145,0.006,40737.0,40729.0,0.14059519]
["bitfinex","BTCUSD",1644004738347,0.00079202,40733.0,40730.0,1.5]
["bitfinex","BTCUSD",1644004738548,0.00079202,40733.0,40732.0,1.55]
["bitfinex","BTCUSD",1644004738746,0.00079202,40733.0,40732.0,0.379758]
["bitfinex","BTCUSD",1644004738945,0.00079202,40733.0,40732.0,0.65061112]
["bitfinex","BTCUSD",1644004739345,0.24684,40736.0,40732.0,0.65061112]
["bitfinex","BTCUSD",1644004739548,0.24684,40736.0,40735.0,0.045]
["bitfinex","BTCUSD",1644004740198,0.25184,40736.0,40730.0,0.045]
["bitfinex","BTCUSD",1644004740399,0.25184,40736.0,40731.0,0.334758]
["bitfinex","BTCUSD",1644004740597,0.25184,40736.0,40732.0,0.334758]
["bitfinex","BTCUSD",1644004740898,0.000792,40735.0,40729.0,0.23559519]
["bitfinex","BTCUSD",1644004741099,0.000792,40735.0,40730.0,0.334758]
["bitfinex","BTCUSD",1644004741297,0.000792,40735.0,40732.0,0.045]
["bitfinex","BTCUSD",1644004741500,0.000792,40735.0,40729.0,0.23559519]
["bitfinex","BTCUSD",1644004741699,0.25184,40736.0,40730.0,0.334758]
["bitfinex","BTCUSD",1644004741900,0.25184,40736.0,40731.0,0.26292727]
["bitfinex","BTCUSD",1644004742105,0.00079264,40734.0,40732.0,0.334758]
["bitfinex","BTCUSD",1644004742304,0.00079264,40734.0,40733.0,2.20188618]
["bitfinex","BTCUSD",1644004742501,0.00135212,40746.0,40734.0,0.00222892]
["bitfinex","BTCUSD",1644004742700,0.00135212,40746.0,40740.0,0.045]
["bitfinex","BTCUSD",1644004742902,0.00503098,40749.0,40745.0,0.14365215]
["bitfinex","BTCUSD",1644004743105,0.00503098,40749.0,40748.0,1.545]
["bitfinex","BTCUSD",1644004743301,0.00503098,40749.0,40748.0,1.929758]
["bitfinex","BTCUSD",1644004743499,3.098e-05,40749.0,40748.0,1.929758]
["bitfinex","BTCUSD",1644004743700,3.098e-05,40749.0,40748.0,0.429758]
["bitfinex","BTCUSD",1644004744155,3.098e-05,40749.0,40748.0,0.729758]
["bitfinex","BTCUSD",1644004744360,3.098e-05,40749.0,40748.0,0.429758]
["bitfinex","BTCUSD",1644004744564,3.098e-05,40749.0,40746.0,0.061362]
["bitfinex","BTCUSD",1644004744565,0.00473549,40749.0,40745.0,0.0451]
["bitfinex","BTCUSD",1644004744765,0.00473549,40749.0,40737.0,0.1]
["bitfinex","BTCUSD",1644004744766,0.00473549,40746.0,40739.0,0.04526451]
["bitfinex","BTCUSD",1644004744959,0.0225416,40754.0,40736.0,0.04526451]
["bitfinex","BTCUSD",1644004744960,0.00473549,40743.0,40736.0,0.04526451]
["bitfinex","BTCUSD",1644004745159,0.00473549,40743.0,40737.0,0.334758]
["bitfinex","BTCUSD",1644004745359,0.00473549,40743.0,40737.0,0.13658672]
["bitfinex","BTCUSD",1644004745560,0.10456357,40747.0,40737.0,0.13658672]
["bitfinex","BTCUSD",1644004745761,0.00083397,40742.0,40737.0,0.13658672]
["bitfinex","BTCUSD",1644004745959,0.00083397,40742.0,40738.0,0.334758]
["bitfinex","BTCUSD",1644004746359,0.00083397,40742.0,40738.0,0.384758]
["bitfinex","BTCUSD",1644004746659,0.00473549,40743.0,40737.0,0.05]
["bitfinex","BTCUSD",1644004746862,0.00473549,40743.0,40736.0,0.06705763]
["bitfinex","BTCUSD",1644004746863,0.00473549,40738.0,40736.0,0.02179312]
["bitfinex","BTCUSD",1644004747062,0.10095459,40737.0,40736.0,0.02179312]
["bitfinex","BTCUSD",1644004747265,0.06613848,40738.0,40736.0,0.02179312]
["bitfinex","BTCUSD",1644004747461,0.06613848,40738.0,40733.0,0.04526451]
["bitfinex","BTCUSD",1644004747462,0.00473549,40738.0,40733.0,0.04526451]
["bitfinex","BTCUSD",1644004747702,0.00083397,40742.0,40735.0,0.15249588]
["bitfinex","BTCUSD",1644004747902,0.00473549,40736.0,40735.0,0.15249588]
["bitfinex","BTCUSD",1644004748099,0.00473549,40736.0,40735.0,0.48725388]
["bitfinex","BTCUSD",1644004748300,0.00473549,40736.0,40735.0,0.53725388]
["bitfinex","BTCUSD",1644004748701,0.00083402,40738.0,40735.0,0.53725388]
["bitfinex","BTCUSD",1644004749002,0.00473549,40740.0,40737.0,1.834758]
["bitfinex","BTCUSD",1644004749199,0.00473549,40740.0,40738.0,0.65244254]
["bitfinex","BTCUSD",1644004749400,0.00083401,40739.0,40738.0,0.38002251]
["bitfinex","BTCUSD",1644004749599,0.00083401,40739.0,40738.0,1.06217223]
["bitfinex","BTCUSD",1644004750299,0.00473549,40740.0,40738.0,0.80023259]
["bitfinex","BTCUSD",1644004750500,0.00473549,40740.0,40739.0,1.284758]
["bitfinex","BTCUSD",1644004750699,0.00473549,40740.0,40739.0,0.334758]
["bitfinex","BTCUSD",1644004750902,0.00083399,40741.0,40739.0,0.334758]
["bitfinex","BTCUSD",1644004751099,0.00083399,40741.0,40739.0,0.434758]
["bitfinex","BTCUSD",1644004751354,0.00473549,40745.0,40739.0,0.334758]
["bitfinex","BTCUSD",1644004751548,0.37368876,40749.0,40739.0,0.334758]
["bitfinex","BTCUSD",1644004751749,0.00083397,40742.0,40739.0,0.05]
["bitfinex","BTCUSD",1644004751948,0.00083397,40742.0,40740.0,0.334758]
["bitfinex","BTCUSD",1644004752553,0.00473549,40744.0,40741.0,1.74140151]
["bitfinex","BTCUSD",1644004752753,0.00083396,40743.0,40742.0,0.384758]
["bitfinex","BTCUSD",1644004753249,0.00083396,40743.0,40742.0,0.528296]
["bitfinex","BTCUSD",1644004753652,0.00083396,40743.0,40742.0,0.05]
["bitfinex","BTCUSD",1644004753851,0.00473549,40744.0,40740.0,0.396138]
["bitfinex","BTCUSD",1644004754050,0.001,40755.0,40740.0,0.06138]
["bitfinex","BTCUSD",1644004754051,0.00473549,40741.0,40740.0,0.06138]
["bitfinex","BTCUSD",1644004754252,0.0055246,40745.0,40740.0,1.86862792]
["bitfinex","BTCUSD",1644004754454,0.00078911,40745.0,40744.0,1.54526451]
["bitfinex","BTCUSD",1644004754653,0.00078911,40745.0,40744.0,2.08116303]
["bitfinex","BTCUSD",1644004754850,0.00078911,40745.0,40744.0,2.18116303]
["bitfinex","BTCUSD",1644004755111,0.00473549,40745.0,40743.0,0.05]
["bitfinex","BTCUSD",1644004755302,0.00473549,40745.0,40739.0,0.27702818]
["bitfinex","BTCUSD",1644004755503,0.00473549,40741.0,40734.0,0.04526451]
["bitfinex","BTCUSD",1644004755801,0.00473549,40741.0,40735.0,0.334758]
["bitfinex","BTCUSD",1644004756002,0.00473549,40741.0,40738.0,0.11349337]
["bitfinex","BTCUSD",1644004756201,0.07591061,40737.0,40734.0,0.04526451]
["bitfinex","BTCUSD",1644004756803,0.00473549,40735.0,40734.0,0.04526451]
["bitfinex","BTCUSD",1644004757002,0.00473549,40735.0,40732.0,0.01885017]
["bitfinex","BTCUSD",1644004757401,0.00473549,40735.0,40732.0,0.04526451]
["bitfinex","BTCUSD",1644004757605,0.00473549,40735.0,40731.0,0.12082786]
["bitfinex","BTCUSD",1644004757802,0.00473549,40732.0,40731.0,0.12082786]
["bitfinex","BTCUSD",1644004758103,0.00473549,40732.0,40731.0,1.05085037]
["bitfinex","BTCUSD",1644004758303,0.00473549,40732.0,40731.0,1.10085037]
["bitfinex","BTCUSD",1644004758949,0.46095398,40745.0,40731.0,1.15085037]
["bitfinex","BTCUSD",1644004758950,0.00473549,40735.0,40731.0,1.15085037]
["bitfinex","BTCUSD",1644004759148,0.00473549,40735.0,40734.0,1.88002251]
["bitfinex","BTCUSD",1644004759349,0.00473549,40735.0,40734.0,1.93002251]
["bitfinex","BTCUSD",1644004759549,0.00473549,40735.0,40734.0,0.43002251]
["bitfinex","BTCUSD",1644004760154,0.00473549,40735.0,40734.0,0.83002251]
["bitfinex","BTCUSD",1644004760350,0.00473549,40735.0,40734.0,0.43002251]
["bitfinex","BTCUSD",1644004760750,0.00473549,40735.0,40734.0,0.38002251]
["bitfinex","BTCUSD",1644004760950,0.00473549,40735.0,40734.0,0.83002251]
["bitfinex","BTCUSD",1644004761149,0.00473549,40735.0,40734.0,0.43002251]
["bitfinex","BTCUSD",1644004761352,0.00473549,40735.0,40734.0,0.38002251]
["bitfinex","BTCUSD",1644004761753,0.00473549,40735.0,40734.0,0.43002251]
["bitfinex","BTCUSD",1644004762452,0.2793038,40745.0,40734.0,1.884758]
["bitfinex","BTCUSD",1644004762453,0.00079243,40737.0,40734.0,1.884758]
["bitfinex","BTCUSD",1644004762706,0.00444013,40735.0,40734.0,1.884758]
["bitfinex","BTCUSD",1644004763301,0.00444013,40735.0,40734.0,0.384758]
["bitfinex","BTCUSD",1644004764901,0.00079243,40737.0,40734.0,0.384758]
["bitfinex","BTCUSD",1644004765102,0.00079243,40737.0,40735.0,0.66101549]
["bitfinex","BTCUSD",1644004765305,0.00079243,40737.0,40735.0,0.334758]
["bitfinex","BTCUSD",1644004765601,0.00079243,40737.0,40733.0,0.161389]
["bitfinex","BTCUSD",1644004765803,0.38244494,40741.0,40733.0,0.161389]
["bitfinex","BTCUSD",1644004766002,0.00029621,40738.0,40733.0,0.161389]
["bitfinex","BTCUSD",1644004766204,0.00029621,40738.0,40733.0,0.222781]
["bitfinex","BTCUSD",1644004767049,0.38244494,40741.0,40733.0,0.222781]
["bitfinex","BTCUSD",1644004767250,0.00029621,40738.0,40733.0,0.222781]
["bitfinex","BTCUSD",1644004768053,0.00029621,40738.0,40734.0,0.334758]
["bitfinex","BTCUSD",1644004768254,0.0973655,40743.0,40734.0,0.334758]
["bitfinex","BTCUSD",1644004768555,0.00079211,40738.0,40736.0,0.06139]
["bitfinex","BTCUSD",1644004769354,0.08385732,40740.0,40736.0,0.06139]
["bitfinex","BTCUSD",1644004769754,0.00081416,40739.0,40736.0,0.06139]
["bitfinex","BTCUSD",1644004770614,0.47102101,40742.0,40736.0,0.06139]
["bitfinex","BTCUSD",1644004770808,0.00081416,40740.0,40736.0,0.06139]
["bitfinex","BTCUSD",1644004771909,0.24684,40743.0,40738.0,0.14397811]
["bitfinex","BTCUSD",1644004772108,0.00081415,40740.0,40738.0,0.14397811]
["bitfinex","BTCUSD",1644004772608,0.00081415,40740.0,40736.0,0.06139]
["bitfinex","BTCUSD",1644004772808,0.2393504,40743.0,40736.0,0.06139]
["bitfinex","BTCUSD",1644004773412,0.061397,40742.0,40736.0,0.14036465]
["bitfinex","BTCUSD",1644004773709,0.06139694,40741.0,40733.0,0.05]
["bitfinex","BTCUSD",1644004773954,0.2393504,40743.0,40732.0,0.41046551]
["bitfinex","BTCUSD",1644004774451,0.2393504,40743.0,40732.0,0.47186251]
["bitfinex","BTCUSD",1644004774852,0.2393504,40743.0,40736.0,0.15752272]
["bitfinex","BTCUSD",1644004775154,0.10149126,40738.0,40732.0,0.35956551]
["bitfinex","BTCUSD",1644004775360,0.12280281,40742.0,40732.0,0.35956551]
["bitfinex","BTCUSD",1644004775558,0.12280281,40742.0,40732.0,0.40956551]
["bitfinex","BTCUSD",1644004775751,0.12280281,40742.0,40732.0,0.35956551]
["bitfinex","BTCUSD",1644004775953,0.061397,40741.0,40734.0,0.1197214]
["bitfinex","BTCUSD",1644004776355,0.061397,40741.0,40734.0,0.1697214]
["bitfinex","BTCUSD",1644004776555,0.06139866,40739.0,40734.0,0.1697214]
["bitfinex","BTCUSD",1644004776755,0.06139866,40739.0,40735.0,0.00083419]
["bitfinex","BTCUSD",1644004777156,0.14733973,40741.0,40735.0,0.00083419]
["bitfinex","BTCUSD",1644004777356,0.061399,40741.0,40735.0,0.00083419]
["bitfinex","BTCUSD",1644004777800,0.061399,40741.0,40732.0,0.44206278]
["bitfinex","BTCUSD",1644004778002,0.00083404,40742.0,40735.0,0.00083419]
["bitfinex","BTCUSD",1644004778204,0.00083404,40742.0,40737.0,0.16016521]
["bitfinex","BTCUSD",1644004778605,0.00083404,40742.0,40741.0,1.734758]
["bitfinex","BTCUSD",1644004778803,0.00083404,40742.0,40741.0,0.384758]
["bitfinex","BTCUSD",1644004779003,0.001,40754.0,40741.0,0.384758]
["bitfinex","BTCUSD",1644004779204,0.00083404,40744.0,40741.0,0.05]
["bitfinex","BTCUSD",1644004779402,0.00083404,40744.0,40740.0,0.061385]
["bitfinex","BTCUSD",1644004779604,0.00083404,40744.0,40741.0,0.334758]
["bitfinex","BTCUSD",1644004780003,0.00053862,40744.0,40741.0,0.45438749]
["bitfinex","BTCUSD",1644004780206,0.09432683,40750.0,40741.0,0.50438749]
["bitfinex","BTCUSD",1644004780405,0.09432683,40750.0,40741.0,0.11962949]
["bitfinex","BTCUSD",1644004780607,0.09432683,40750.0,40741.0,0.18101349]
["bitfinex","BTCUSD",1644004780809,0.09432683,40750.0,40742.0,0.06138]
["bitfinex","BTCUSD",1644004781005,0.24684,40749.0,40741.0,0.061384]
["bitfinex","BTCUSD",1644004781651,0.000834,40747.0,40741.0,0.061384]
["bitfinex","BTCUSD",1644004781852,0.0868903,40743.0,40737.0,0.00083421]
["bitfinex","BTCUSD",1644004782650,0.06139931,40741.0,40734.0,0.02197285]
["bitfinex","BTCUSD",1644004782851,0.39138072,40739.0,40737.0,0.00078936]
["bitfinex","BTCUSD",1644004783650,0.45277864,40739.0,40737.0,0.00078936]
["bitfinex","BTCUSD",1644004783849,0.45277864,40739.0,40731.0,0.46871669]
["bitfinex","BTCUSD",1644004784050,0.45277864,40739.0,40736.0,0.00078936]
["bitfinex","BTCUSD",1644004784754,0.71417864,40739.0,40736.0,0.00078936]
["bitfinex","BTCUSD",1644004784954,1.01011864,40739.0,40730.0,0.0205777]
["bitfinex","BTCUSD",1644004785204,0.74871864,40739.0,40735.0,0.00078937]
["bitfinex","BTCUSD",1644004786301,0.0614045,40736.0,40727.0,0.3890475]
["bitfinex","BTCUSD",1644004786501,0.0614045,40736.0,40735.0,0.00078937]
["bitfinex","BTCUSD",1644004786701,0.18584634,40736.0,40735.0,0.00078937]
["bitfinex","BTCUSD",1644004786903,0.63822072,40739.0,40735.0,0.00078937]
["bitfinex","BTCUSD",1644004786904,0.24684,40739.0,40735.0,0.00078937]
["bitfinex","BTCUSD",1644004787403,0.24684,40739.0,40736.0,0.061387]
["bitfinex","BTCUSD",1644004788505,0.24684,40739.0,40737.0,0.06139]
["bitfinex","BTCUSD",1644004788950,0.24684,40739.0,40737.0,0.05]
["bitfinex","BTCUSD",1644004789351,0.24684,40739.0,40735.0,0.00079238]
["bitfinex","BTCUSD",1644004789750,0.24684,40739.0,40736.0,0.061396]
["bitfinex","BTCUSD",1644004789951,0.24684,40739.0,40736.0,0.20683952]
["bitfinex","BTCUSD",1644004790150,0.24684,40739.0,40736.0,0.061396]
["bitfinex","BTCUSD",1644004790352,0.00079217,40746.0,40737.0,0.05]
["bitfinex","BTCUSD",1644004790554,0.00079217,40746.0,40743.0,0.05]
["bitfinex","BTCUSD",1644004790753,0.002,40758.0,40745.0,1.5]
["bitfinex","BTCUSD",1644004790956,0.001,40759.0,40755.0,0.05]
["bitfinex","BTCUSD",1644004791152,0.001,40759.0,40758.0,1.55]
["bitfinex","BTCUSD",1644004791361,0.002,40762.0,40758.0,1.55]
["bitfinex","BTCUSD",1644004791362,0.002,40762.0,40759.0,1.5]
["bitfinex","BTCUSD",1644004791555,0.0018,40763.0,40761.0,0.05]
["bitfinex","BTCUSD",1644004791751,0.0008,40763.0,40762.0,1.7776415]
["bitfinex","BTCUSD",1644004791951,0.001,40765.0,40763.0,1.834758]
["bitfinex","BTCUSD",1644004792157,0.0001,40768.0,40765.0,1.5]
["bitfinex","BTCUSD",1644004792353,0.001,40778.0,40769.0,1.5]
["bitfinex","BTCUSD",1644004792611,0.001,40778.0,40772.0,0.05]
["bitfinex","BTCUSD",1644004792805,0.001,40778.0,40772.0,0.0971]
["bitfinex","BTCUSD",1644004793303,0.001,40778.0,40772.0,0.431858]
["bitfinex","BTCUSD",1644004793503,0.002,40777.0,40772.0,0.58312851]
["bitfinex","BTCUSD",1644004793703,0.002,40777.0,40772.0,0.69976269]
["bitfinex","BTCUSD",1644004793908,0.005,40773.0,40772.0,0.383858]
["bitfinex","BTCUSD",1644004794108,0.005,40773.0,40770.0,0.01898047]
["bitfinex","BTCUSD",1644004794505,0.003,40774.0,40770.0,0.01898047]
["bitfinex","BTCUSD",1644004794904,0.0038357,40774.0,40770.0,0.01898047]
["bitfinex","BTCUSD",1644004795304,0.001,40773.0,40770.0,0.01898047]
["bitfinex","BTCUSD",1644004795507,0.09290167,40773.0,40770.0,0.01898047]
["bitfinex","BTCUSD",1644004796204,0.001,40773.0,40770.0,0.01898047]
["bitfinex","BTCUSD",1644004798359,0.001,40773.0,40764.0,0.17497]
["bitfinex","BTCUSD",1644004798757,0.001,40773.0,40764.0,0.12497]
["bitfinex","BTCUSD",1644004799258,0.001,40773.0,40764.0,0.07497]
["bitfinex","BTCUSD",1644004799462,0.09443084,40767.0,40764.0,0.07497]
["bitfinex","BTCUSD",1644004800299,0.07982084,40767.0,40764.0,0.07497]
["bitfinex","BTCUSD",1644004800499,0.06219211,40771.0,40764.0,0.07497]
["bitfinex","BTCUSD",1644004800704,0.001,40773.0,40764.0,0.08936221]
["bitfinex","BTCUSD",1644004800900,0.00083514,40768.0,40764.0,0.08936221]
["bitfinex","BTCUSD",1644004801101,0.00083514,40768.0,40764.0,0.13936221]
["bitfinex","BTCUSD",1644004801509,0.00083514,40768.0,40765.0,0.334758]
["bitfinex","BTCUSD",1644004801700,0.00083514,40768.0,40764.0,0.13936221]
["bitfinex","BTCUSD",1644004801903,0.001,40773.0,40766.0,0.04497786]
["bitfinex","BTCUSD",1644004802100,0.00083576,40769.0,40766.0,0.04497786]
["bitfinex","BTCUSD",1644004802301,0.00083576,40769.0,40764.0,0.13936221]
["bitfinex","BTCUSD",1644004802702,0.00083576,40769.0,40764.0,0.08936221]
["bitfinex","BTCUSD",1644004802703,0.061364,40768.0,40764.0,0.08936221]
["bitfinex","BTCUSD",1644004803301,0.061364,40768.0,40764.0,0.01439221]
["bitfinex","BTCUSD",1644004803302,0.09012994,40765.0,40764.0,0.01439221]
["bitfinex","BTCUSD",1644004803502,0.38797399,40765.0,40764.0,0.01439221]
["bitfinex","BTCUSD",1644004803700,0.37167399,40765.0,40764.0,0.01439221]
["bitfinex","BTCUSD",1644004803950,0.06170119,40768.0,40764.0,0.01439221]
["bitfinex","BTCUSD",1644004804354,0.001,40773.0,40764.0,0.01439221]
["bitfinex","BTCUSD",1644004804355,0.0451,40771.0,40764.0,0.01439221]
["bitfinex","BTCUSD",1644004804551,0.00033719,40768.0,40764.0,0.01439221]
["bitfinex","BTCUSD",1644004804950,0.00033719,40768.0,40766.0,0.04497786]
["bitfinex","BTCUSD",1644004805353,0.00033719,40768.0,40767.0,2.09753085]
["bitfinex","BTCUSD",1644004805552,0.001,40776.0,40767.0,2.09753085]
["bitfinex","BTCUSD",1644004805553,0.74942006,40785.0,40768.0,1.0]
["bitfinex","BTCUSD",1644004805755,0.03147735,40790.0,40773.0,0.05]
["bitfinex","BTCUSD",1644004805955,0.03147735,40790.0,40778.0,0.02055318]
["bitfinex","BTCUSD",1644004805956,0.01811106,40781.0,40778.0,0.02055318]
["bitfinex","BTCUSD",1644004806155,0.40505658,40781.0,40778.0,0.02055318]
["bitfinex","BTCUSD",1644004806354,0.061343,40780.0,40778.0,0.02055318]
["bitfinex","BTCUSD",1644004806759,0.056343,40780.0,40778.0,0.02055318]
["bitfinex","BTCUSD",1644004807620,0.84485633,40779.0,40778.0,0.02055318]
["bitfinex","BTCUSD",1644004807911,1.09169633,40779.0,40778.0,0.06553104]
["bitfinex","BTCUSD",1644004808110,1.09169633,40779.0,40762.0,0.05]
["bitfinex","BTCUSD",1644004808111,0.10315917,40765.0,40761.0,0.42]
["bitfinex","BTCUSD",1644004808313,0.09815917,40765.0,40761.0,0.42]
["bitfinex","BTCUSD",1644004808513,0.44367885,40765.0,40761.0,0.42]
["bitfinex","BTCUSD",1644004808812,0.0451,40771.0,40761.0,0.42]
["bitfinex","BTCUSD",1644004809013,0.36820801,40776.0,40775.0,9.185317]
["bitfinex","BTCUSD",1644004809212,0.96330801,40776.0,40775.0,8.917117]
["bitfinex","BTCUSD",1644004809414,1.05808801,40776.0,40775.0,8.917117]
["bitfinex","BTCUSD",1644004809610,0.50808801,40776.0,40775.0,8.917117]
["bitfinex","BTCUSD",1644004809811,0.9441424,40776.0,40775.0,8.824917]
["bitfinex","BTCUSD",1644004810011,1.869241,40776.0,40775.0,8.69102376]
["bitfinex","BTCUSD",1644004810312,1.019241,40776.0,40775.0,8.69102376]
["bitfinex","BTCUSD",1644004811759,0.278882,40776.0,40775.0,8.69102376]
["bitfinex","BTCUSD",1644004811960,0.09478,40776.0,40775.0,8.69102376]
["bitfinex","BTCUSD",1644004812156,0.122697,40781.0,40775.0,8.69102376]
["bitfinex","BTCUSD",1644004812860,0.37726082,40779.0,40775.0,8.69102376]
["bitfinex","BTCUSD",1644004813257,0.061348,40780.0,40775.0,8.69102376]
["bitfinex","BTCUSD",1644004813459,0.012,40783.0,40775.0,8.74102376]
["bitfinex","BTCUSD",1644004813664,0.122686,40786.0,40782.0,0.05]
["bitfinex","BTCUSD",1644004813863,2.0115,40796.0,40783.0,0.334758]
["bitfinex","BTCUSD",1644004813864,0.02104612,40792.0,40783.0,0.334758]
["bitfinex","BTCUSD",1644004814161,0.00335226,40787.0,40786.0,0.1]
["bitfinex","BTCUSD",1644004814358,0.00335226,40787.0,40772.0,0.05]
["bitfinex","BTCUSD",1644004814570,0.00335226,40787.0,40775.0,8.74102376]
["bitfinex","BTCUSD",1644004814761,0.00335226,40787.0,40772.0,0.05]
["bitfinex","BTCUSD",1644004814959,0.00335226,40787.0,40781.0,0.05]
["bitfinex","BTCUSD",1644004815224,0.02104612,40792.0,40781.0,0.05]
["bitfinex","BTCUSD",1644004815426,0.02104612,40792.0,40781.0,0.1]
["bitfinex","BTCUSD",1644004815622,0.02104612,40792.0,40784.0,0.05]
["bitfinex","BTCUSD",1644004815623,0.061335,40788.0,40784.0,0.05]
["bitfinex","BTCUSD",1644004815823,0.122673,40791.0,40781.0,0.05]
["bitfinex","BTCUSD",1644004816025,0.07604298,40799.0,40781.0,0.05]
["bitfinex","BTCUSD",1644004816223,0.001,40796.0,40781.0,0.05]
["bitfinex","BTCUSD",1644004816427,0.001,40796.0,40787.0,0.05]
["bitfinex","BTCUSD",1644004816625,0.001,40796.0,40780.0,0.05962742]
["bitfinex","BTCUSD",1644004816626,0.061322,40795.0,40785.0,0.05]
["bitfinex","BTCUSD",1644004816824,0.08983958,40789.0,40780.0,0.1]
["bitfinex","BTCUSD",1644004817025,0.4947,40795.0,40780.0,0.1]
["bitfinex","BTCUSD",1644004817228,0.123653,40796.0,40784.0,0.05]
["bitfinex","BTCUSD",1644004817624,0.123653,40796.0,40788.0,0.05]
["bitfinex","BTCUSD",1644004817625,0.001,40796.0,40788.0,0.05]
["bitfinex","BTCUSD",1644004817825,0.001,40796.0,40789.0,0.05]
["bitfinex","BTCUSD",1644004818128,0.001,40796.0,40786.0,0.1]
["bitfinex","BTCUSD",1644004818727,0.001,40796.0,40794.0,0.05]
["bitfinex","BTCUSD",1644004818968,0.001,40796.0,40786.0,0.05]
["bitfinex","BTCUSD",1644004818969,0.00083768,40793.0,40790.0,0.1]
["bitfinex","BTCUSD",1644004819166,0.00083768,40793.0,40792.0,1.56852265]
["bitfinex","BTCUSD",1644004819362,0.00083768,40793.0,40792.0,2.05328065]
["bitfinex","BTCUSD",1644004819563,0.02182045,40797.0,40796.0,0.01852265]
["bitfinex","BTCUSD",1644004819564,5.813e-05,40797.0,40796.0,0.01852265]
["bitfinex","BTCUSD",1644004819770,0.23912387,40817.0,40801.0,0.01852265]
["bitfinex","BTCUSD",1644004819771,0.001,40817.0,40801.0,0.01852265]
["bitfinex","BTCUSD",1644004819964,0.001,40817.0,40804.0,1.984758]
["bitfinex","BTCUSD",1644004819965,0.02935708,40809.0,40804.0,1.984758]
["bitfinex","BTCUSD",1644004820162,0.02935708,40809.0,40806.0,0.35328065]
["bitfinex","BTCUSD",1644004820365,0.02935708,40809.0,40807.0,2.02586277]
["bitfinex","BTCUSD",1644004820563,0.0011,40808.0,40807.0,2.07096277]
["bitfinex","BTCUSD",1644004820762,0.0011,40808.0,40807.0,2.62192935]
["bitfinex","BTCUSD",1644004821363,0.001,40817.0,40808.0,1.834758]
["bitfinex","BTCUSD",1644004821575,0.001,40821.0,40818.0,0.01852265]
["bitfinex","BTCUSD",1644004821765,0.001,40821.0,40820.0,1.834758]
["bitfinex","BTCUSD",1644004821965,0.001,40821.0,40820.0,2.06328065]
["bitfinex","BTCUSD",1644004822164,0.001,40821.0,40820.0,0.35328065]
["bitfinex","BTCUSD",1644004822366,0.001,40821.0,40820.0,0.67314002]
["bitfinex","BTCUSD",1644004822814,0.001,40821.0,40820.0,0.384758]
["bitfinex","BTCUSD",1644004823017,0.001,40821.0,40814.0,0.0451]
["bitfinex","BTCUSD",1644004823220,0.001,40821.0,40811.0,0.05]
["bitfinex","BTCUSD",1644004823414,0.001,40821.0,40812.0,0.05]
["bitfinex","BTCUSD",1644004823613,0.001,40821.0,40816.0,0.01927522]
["bitfinex","BTCUSD",1644004823814,0.00033136,40818.0,40816.0,0.01927522]
["bitfinex","BTCUSD",1644004824419,1.79712338,40817.0,40805.0,3.73172953]
["bitfinex","BTCUSD",1644004824616,0.64712338,40817.0,40805.0,3.73172953]
["bitfinex","BTCUSD",1644004824818,0.6663986,40817.0,40805.0,3.73172953]
["bitfinex","BTCUSD",1644004825020,0.00033136,40813.0,40810.0,0.13678313]
["bitfinex","BTCUSD",1644004825216,0.00033136,40813.0,40809.0,0.05]
["bitfinex","BTCUSD",1644004825415,0.00033136,40813.0,40805.0,3.73172953]
["bitfinex","BTCUSD",1644004825617,0.08824969,40813.0,40805.0,3.8007406]
["bitfinex","BTCUSD",1644004825818,0.08824969,40813.0,40805.0,0.06901107]
["bitfinex","BTCUSD",1644004826017,0.4534861,40811.0,40805.0,0.01901107]
["bitfinex","BTCUSD",1644004826859,0.64052338,40817.0,40805.0,0.39244816]
["bitfinex","BTCUSD",1644004827164,0.64052338,40817.0,40815.0,0.05]
["bitfinex","BTCUSD",1644004827360,0.60180526,40817.0,40815.0,0.05]
["bitfinex","BTCUSD",1644004827862,0.60180526,40817.0,40815.0,0.15]
["bitfinex","BTCUSD",1644004828460,0.60180526,40817.0,40816.0,0.05]
["bitfinex","BTCUSD",1644004828660,0.60180526,40817.0,40815.0,0.15]
["bitfinex","BTCUSD",1644004829361,0.60180526,40817.0,40806.0,0.42122946]
["bitfinex","BTCUSD",1644004829362,0.00084103,40818.0,40816.0,0.05]
["bitfinex","BTCUSD",1644004829660,0.59180526,40816.0,40810.0,0.01823755]
["bitfinex","BTCUSD",1644004829862,0.061298,40815.0,40810.0,0.01823755]
["bitfinex","BTCUSD",1644004830143,0.0451,40814.0,40810.0,0.01823755]
["bitfinex","BTCUSD",1644004830341,0.42965678,40813.0,40810.0,0.01823755]
["bitfinex","BTCUSD",1644004830539,0.08830463,40811.0,40810.0,0.01823755]
["bitfinex","BTCUSD",1644004830939,0.42965678,40813.0,40810.0,0.01823755]
["bitfinex","BTCUSD",1644004831643,1.5,40811.0,40805.0,0.01891936]
["bitfinex","BTCUSD",1644004831844,0.061307,40809.0,40805.0,0.01891936]
["bitfinex","BTCUSD",1644004832039,0.44223275,40808.0,40805.0,0.01891936]
["bitfinex","BTCUSD",1644004832345,0.08387654,40807.0,40805.0,0.01891936]
["bitfinex","BTCUSD",1644004832538,0.8451,40806.0,40805.0,0.01891936]
["bitfinex","BTCUSD",1644004832741,0.967733,40806.0,40805.0,0.01891936]
["bitfinex","BTCUSD",1644004832940,0.07817624,40800.0,40791.0,0.26497648]
["bitfinex","BTCUSD",1644004833141,0.09075111,40793.0,40791.0,0.05]
["bitfinex","BTCUSD",1644004833342,0.34719212,40792.0,40791.0,0.05]
["bitfinex","BTCUSD",1644004833541,0.0451,40793.0,40792.0,0.55]
["bitfinex","BTCUSD",1644004833739,0.0451,40793.0,40792.0,0.91497648]
["bitfinex","BTCUSD",1644004834357,0.0451,40793.0,40792.0,0.65]
["bitfinex","BTCUSD",1644004834556,0.0451,40793.0,40792.0,0.23107337]
["bitfinex","BTCUSD",1644004834958,0.63690526,40793.0,40791.0,0.05]
["bitfinex","BTCUSD",1644004835463,0.63690526,40793.0,40792.0,1.4]
["bitfinex","BTCUSD",1644004835657,0.07545782,40793.0,40792.0,0.85]
["bitfinex","BTCUSD",1644004835857,0.06045782,40793.0,40791.0,0.05]
["bitfinex","BTCUSD",1644004836059,0.10555782,40793.0,40791.0,0.05]
["bitfinex","BTCUSD",1644004836559,0.10555782,40793.0,40792.0,0.15174664]
["bitfinex","BTCUSD",1644004836859,0.10555782,40793.0,40791.0,0.05]
["bitfinex","BTCUSD",1644004837362,0.10555782,40793.0,40792.0,1.61852265]
["bitfinex","BTCUSD",1644004837612,0.06045782,40793.0,40792.0,2.20286152]
["bitfinex","BTCUSD",1644004837911,0.06045782,40793.0,40792.0,2.10328065]
["bitfinex","BTCUSD",1644004838216,0.06045782,40793.0,40792.0,0.74582335]
["bitfinex","BTCUSD",1644004838412,0.06045782,40793.0,40792.0,0.99848756]
["bitfinex","BTCUSD",1644004838810,0.04545782,40793.0,40792.0,2.34848756]
["bitfinex","BTCUSD",1644004839210,0.04545782,40793.0,40792.0,0.99848756]
["bitfinex","BTCUSD",1644004840012,0.00084121,40801.0,40798.0,0.35245729]
["bitfinex","BTCUSD",1644004840213,0.00084121,40801.0,40800.0,1.66852265]
["bitfinex","BTCUSD",1644004840415,0.006,40804.0,40801.0,0.334758]
["bitfinex","BTCUSD",1644004840614,0.006,40804.0,40803.0,0.434758]
["bitfinex","BTCUSD",1644004840817,0.006,40804.0,40803.0,0.89473135]
["bitfinex","BTCUSD",1644004841014,0.0001,40804.0,40803.0,0.99473135]
["bitfinex","BTCUSD",1644004841659,0.0001,40804.0,40803.0,0.84473135]
["bitfinex","BTCUSD",1644004841861,0.0001,40804.0,40803.0,0.91626163]
["bitfinex","BTCUSD",1644004842259,0.0001,40804.0,40803.0,0.55328065]
["bitfinex","BTCUSD",1644004842558,0.0001,40804.0,40803.0,0.81207367]
["bitfinex","BTCUSD",1644004842757,0.0001,40804.0,40803.0,0.91207367]
["bitfinex","BTCUSD",1644004843158,0.0001,40804.0,40803.0,0.70328065]
["bitfinex","BTCUSD",1644004843959,0.0001,40804.0,40803.0,0.55328065]
["bitfinex","BTCUSD",1644004844161,0.0001,40804.0,40803.0,0.484758]
["bitfinex","BTCUSD",1644004844960,0.0001,40804.0,40803.0,0.50328065]
["bitfinex","BTCUSD",1644004845205,0.04555782,40804.0,40803.0,0.50328065]
["bitfinex","BTCUSD",1644004845403,0.04555782,40804.0,40803.0,0.484758]
["bitfinex","BTCUSD",1644004845706,0.04555782,40804.0,40803.0,0.334758]
["bitfinex","BTCUSD",1644004845912,0.04555782,40804.0,40797.0,0.00051057]
["bitfinex","BTCUSD",1644004845913,0.08834038,40801.0,40797.0,0.00051057]
["bitfinex","BTCUSD",1644004846306,0.0451,40800.0,40792.0,0.05]
["bitfinex","BTCUSD",1644004846605,0.0451,40800.0,40791.0,0.01921651]
["bitfinex","BTCUSD",1644004846606,0.43730897,40798.0,40791.0,0.01921651]
["bitfinex","BTCUSD",1644004846803,0.0451,40797.0,40792.0,0.1]
["bitfinex","BTCUSD",1644004847005,0.0451,40797.0,40791.0,0.01921651]
["bitfinex","BTCUSD",1644004847204,0.0451,40797.0,40795.0,0.05]
["bitfinex","BTCUSD",1644004847406,0.2798,40796.0,40795.0,0.05]
["bitfinex","BTCUSD",1644004847804,0.07997938,40794.0,40791.0,0.01921651]
["bitfinex","BTCUSD",1644004848005,0.07997938,40794.0,40791.0,0.1]
["bitfinex","BTCUSD",1644004848006,0.0451,40794.0,40791.0,0.1]
["bitfinex","BTCUSD",1644004848407,0.0451,40794.0,40793.0,1.25]
["bitfinex","BTCUSD",1644004848605,0.0451,40794.0,40793.0,0.384758]
["bitfinex","BTCUSD",1644004848860,0.0451,40794.0,40793.0,0.05]
["bitfinex","BTCUSD",1644004849255,0.0451,40794.0,40790.0,0.05]
["bitfinex","BTCUSD",1644004849655,0.0451,40794.0,40786.0,0.1]
["bitfinex","BTCUSD",1644004849855,0.4825001,40794.0,40790.0,0.05]
["bitfinex","BTCUSD",1644004850056,0.4825001,40794.0,40789.0,0.1]
["bitfinex","BTCUSD",1644004850057,0.0451,40794.0,40789.0,0.1]
["bitfinex","BTCUSD",1644004850255,0.0451,40794.0,40793.0,0.7]
["bitfinex","BTCUSD",1644004850455,0.0451,40794.0,40788.0,0.00084071]
["bitfinex","BTCUSD",1644004850656,0.0451,40794.0,40790.0,0.05]
["bitfinex","BTCUSD",1644004850657,0.09055782,40794.0,40790.0,0.05]
["bitfinex","BTCUSD",1644004851061,0.33123184,40791.0,40790.0,0.05]
["bitfinex","BTCUSD",1644004851455,0.33123184,40791.0,40790.0,0.05084069]
["bitfinex","BTCUSD",1644004852057,0.33123184,40791.0,40790.0,0.15084069]
["bitfinex","BTCUSD",1644004852254,0.33123184,40791.0,40790.0,0.05084069]
["bitfinex","BTCUSD",1644004852457,0.33123184,40791.0,40790.0,0.05]
["bitfinex","BTCUSD",1644004852904,0.33123184,40791.0,40788.0,0.00084071]
["bitfinex","BTCUSD",1644004853303,0.09782909,40790.0,40788.0,0.00084071]
["bitfinex","BTCUSD",1644004853706,0.09782909,40790.0,40786.0,0.05]
["bitfinex","BTCUSD",1644004853903,0.09782909,40790.0,40787.0,0.15595866]
["bitfinex","BTCUSD",1644004854204,0.09782909,40790.0,40787.0,0.00084072]
["bitfinex","BTCUSD",1644004854804,0.09782909,40790.0,40786.0,0.05]
["bitfinex","BTCUSD",1644004855006,0.09782909,40790.0,40786.0,0.05084073]
["bitfinex","BTCUSD",1644004855207,0.19941875,40796.0,40787.0,0.7]
["bitfinex","BTCUSD",1644004855406,0.0451,40795.0,40787.0,0.7]
["bitfinex","BTCUSD",1644004855806,0.0441,40795.0,40787.0,0.7]
["bitfinex","BTCUSD",1644004856010,0.19941875,40796.0,40795.0,1.5]
["bitfinex","BTCUSD",1644004856218,0.02124109,40800.0,40795.0,1.934758]
["bitfinex","BTCUSD",1644004856478,0.02124109,40800.0,40799.0,1.69110477]
["bitfinex","BTCUSD",1644004856676,0.02124109,40800.0,40799.0,0.52586277]
["bitfinex","BTCUSD",1644004856873,0.02124109,40800.0,40799.0,0.62586277]
["bitfinex","BTCUSD",1644004857075,0.02124109,40800.0,40799.0,0.384758]
["bitfinex","BTCUSD",1644004857574,0.02124109,40800.0,40799.0,0.484758]
["bitfinex","BTCUSD",1644004857974,0.00084051,40802.0,40799.0,0.934758]
["bitfinex","BTCUSD",1644004858175,0.00084051,40802.0,40799.0,0.484758]
["bitfinex","BTCUSD",1644004858374,0.0001,40804.0,40799.0,0.484758]
["bitfinex","BTCUSD",1644004858579,0.0001,40804.0,40803.0,0.50328065]
["bitfinex","BTCUSD",1644004858782,0.0001,40804.0,40803.0,0.78093352]
["bitfinex","BTCUSD",1644004858977,0.0001,40804.0,40803.0,0.83093352]
["bitfinex","BTCUSD",1644004859776,0.0001,40804.0,40803.0,0.55328065]
["bitfinex","BTCUSD",1644004859986,0.0001,40804.0,40803.0,0.384758]
["bitfinex","BTCUSD",1644004860406,0.0001,40804.0,40803.0,0.534758]
["bitfinex","BTCUSD",1644004860606,0.0001,40804.0,40803.0,0.55328065]
["bitfinex","BTCUSD",1644004861007,0.0001,40804.0,40803.0,0.534758]
["bitfinex","BTCUSD",1644004861606,0.0001,40804.0,40803.0,0.484758]
["bitfinex","BTCUSD",1644004861808,0.0001,40804.0,40797.0,0.00051018]
["bitfinex","BTCUSD",1644004861809,0.08081509,40804.0,40797.0,0.00051018]
["bitfinex","BTCUSD",1644004862012,0.25667496,40803.0,40794.0,0.05]
["bitfinex","BTCUSD",1644004862208,0.08957428,40797.0,40794.0,0.05]
["bitfinex","BTCUSD",1644004862806,0.38273767,40801.0,40794.0,0.05]
["bitfinex","BTCUSD",1644004863006,0.29068494,40802.0,40795.0,0.1]
["bitfinex","BTCUSD",1644004863207,0.0952,40804.0,40795.0,0.1]
["bitfinex","BTCUSD",1644004863208,0.0952,40804.0,40801.0,0.05]
["bitfinex","BTCUSD",1644004863410,0.0452,40804.0,40798.0,0.05]
["bitfinex","BTCUSD",1644004863608,0.0001,40804.0,40798.0,0.05]
["bitfinex","BTCUSD",1644004863858,0.0001,40804.0,40799.0,0.384758]
["bitfinex","BTCUSD",1644004864060,0.0001,40804.0,40803.0,0.15]
["bitfinex","BTCUSD",1644004864254,0.0001,40804.0,40803.0,0.05]
["bitfinex","BTCUSD",1644004864454,0.07776416,40803.0,40799.0,0.05]
["bitfinex","BTCUSD",1644004864656,0.07776416,40803.0,40797.0,0.00084027]
["bitfinex","BTCUSD",1644004864855,0.0451,40802.0,40797.0,0.00084027]
["bitfinex","BTCUSD",1644004865254,0.07776416,40803.0,40799.0,0.05]
["bitfinex","BTCUSD",1644004865462,0.37372726,40798.0,40797.0,0.05084027]
["bitfinex","BTCUSD",1644004865755,0.45011864,40799.0,40797.0,0.05084025]
["bitfinex","BTCUSD",1644004866255,0.07860429,40803.0,40798.0,0.14110477]
["bitfinex","BTCUSD",1644004866455,0.07860429,40803.0,40802.0,0.05]
["bitfinex","BTCUSD",1644004866656,0.07860429,40803.0,40797.0,0.00084025]
["bitfinex","BTCUSD",1644004866854,0.07776416,40803.0,40800.0,0.05]
["bitfinex","BTCUSD",1644004867054,0.0501,40804.0,40800.0,0.05]
["bitfinex","BTCUSD",1644004867255,0.44336589,40804.0,40800.0,0.05]
["bitfinex","BTCUSD",1644004867816,0.44336589,40804.0,40797.0,0.00084026]
["bitfinex","BTCUSD",1644004868018,0.43372056,40803.0,40795.0,0.05]
["bitfinex","BTCUSD",1644004868217,0.43372056,40803.0,40797.0,0.00084026]
["bitfinex","BTCUSD",1644004868416,0.14777564,40803.0,40800.0,0.05]
["bitfinex","BTCUSD",1644004869015,0.10267564,40803.0,40800.0,0.05]
["bitfinex","BTCUSD",1644004869219,0.10267564,40803.0,40797.0,0.05]
["bitfinex","BTCUSD",1644004869418,0.26412412,40802.0,40797.0,0.00084026]
["bitfinex","BTCUSD",1644004869620,0.06131111,40800.0,40797.0,0.00084026]
["bitfinex","BTCUSD",1644004869818,0.0451,40799.0,40797.0,0.00084026]
["bitfinex","BTCUSD",1644004870217,0.06131111,40800.0,40797.0,0.00084026]
["bitfinex","BTCUSD",1644004870416,0.06131111,40800.0,40781.0,0.44660813]
["bitfinex","BTCUSD",1644004870417,0.53895345,40796.0,40790.0,0.26412412]
["bitfinex","BTCUSD",1644004870717,0.05,40795.0,40790.0,0.05]
["bitfinex","BTCUSD",1644004870918,0.44064043,40796.0,40794.0,0.05]
["bitfinex","BTCUSD",1644004871366,0.44064043,40796.0,40790.0,0.05]
["bitfinex","BTCUSD",1644004871556,0.05,40795.0,40790.0,0.05]
["bitfinex","BTCUSD",1644004871956,0.05,40795.0,40791.0,0.00084031]
["bitfinex","BTCUSD",1644004872358,0.09323754,40793.0,40791.0,0.00084031]
["bitfinex","BTCUSD",1644004872961,0.05,40795.0,40791.0,0.1]
["bitfinex","BTCUSD",1644004873158,0.05,40795.0,40794.0,0.05]
["bitfinex","BTCUSD",1644004873458,0.44064043,40796.0,40790.0,0.00078951]
["bitfinex","BTCUSD",1644004873657,0.44064043,40796.0,40792.0,0.05]
["bitfinex","BTCUSD",1644004874261,0.44064043,40796.0,40792.0,0.05078949]
["bitfinex","BTCUSD",1644004874662,0.10640567,40800.0,40792.0,0.05078949]
["bitfinex","BTCUSD",1644004874663,0.06130567,40800.0,40792.0,0.05078949]
["bitfinex","BTCUSD",1644004874860,0.06130567,40800.0,40793.0,0.05]
["bitfinex","BTCUSD",1644004875108,0.06130567,40800.0,40793.0,0.04966537]
["bitfinex","BTCUSD",1644004875309,0.10412465,40799.0,40793.0,0.04966537]
["bitfinex","BTCUSD",1644004875513,0.06130567,40800.0,40795.0,0.04966537]
["bitfinex","BTCUSD",1644004875908,0.40435624,40797.0,40795.0,0.04966537]
["bitfinex","BTCUSD",1644004876513,0.60300638,40796.0,40791.0,0.04966537]
["bitfinex","BTCUSD",1644004876714,0.60300638,40796.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644004876715,1.0951,40795.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644004877018,0.07867227,40786.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644004877416,0.49612329,40786.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644004877611,0.55745549,40786.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644004878213,0.1064322,40786.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644004878412,0.0613322,40786.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644004878858,0.1226632,40786.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644004879053,0.51795361,40786.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644004879454,0.51795361,40786.0,40785.0,0.05009616]
["bitfinex","BTCUSD",1644004880054,0.45662261,40786.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644004881456,0.56001201,40786.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644004882711,0.061329,40790.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644004882712,0.05,40793.0,40785.0,0.21828418]
["bitfinex","BTCUSD",1644004882910,0.05,40793.0,40792.0,0.14933074]
["bitfinex","BTCUSD",1644004883307,0.05,40793.0,40792.0,0.41345486]
["bitfinex","BTCUSD",1644004883508,0.02166183,40798.0,40792.0,0.41345486]
["bitfinex","BTCUSD",1644004883509,0.02166183,40798.0,40793.0,0.334758]
["bitfinex","BTCUSD",1644004883811,0.02166183,40798.0,40797.0,0.44405079]
["bitfinex","BTCUSD",1644004884109,0.00083976,40800.0,40797.0,0.19043551]
["bitfinex","BTCUSD",1644004884506,0.08363005,40800.0,40798.0,0.334758]
["bitfinex","BTCUSD",1644004884707,0.00083976,40800.0,40797.0,0.19043551]
["bitfinex","BTCUSD",1644004884908,0.0001,40804.0,40798.0,0.334758]
["bitfinex","BTCUSD",1644004885107,0.00083979,40801.0,40797.0,0.14077014]
["bitfinex","BTCUSD",1644004885307,0.00083979,40801.0,40800.0,0.59966537]
["bitfinex","BTCUSD",1644004885508,0.00083979,40801.0,40800.0,0.04966537]
["bitfinex","BTCUSD",1644004886008,0.0001,40804.0,40800.0,0.04966537]
["bitfinex","BTCUSD",1644004886208,0.12270595,40804.0,40800.0,0.04966537]
["bitfinex","BTCUSD",1644004886455,0.06213979,40803.0,40800.0,0.04966537]
["bitfinex","BTCUSD",1644004886656,0.06213979,40803.0,40802.0,1.21818802]
["bitfinex","BTCUSD",1644004886657,0.00083977,40803.0,40802.0,1.21818802]
["bitfinex","BTCUSD",1644004886856,0.05,40805.0,40803.0,1.5]
["bitfinex","BTCUSD",1644004886857,0.04593977,40805.0,40803.0,1.5]
["bitfinex","BTCUSD",1644004887055,0.00335857,40809.0,40803.0,1.834758]
["bitfinex","BTCUSD",1644004887258,0.02118411,40814.0,40808.0,1.21785339]
["bitfinex","BTCUSD",1644004887459,0.02118411,40814.0,40813.0,0.16785339]
["bitfinex","BTCUSD",1644004887658,0.02118411,40814.0,40813.0,0.66283282]
["bitfinex","BTCUSD",1644004887855,0.02118411,40814.0,40813.0,0.71283282]
["bitfinex","BTCUSD",1644004888054,0.02118411,40814.0,40813.0,0.59371616]
["bitfinex","BTCUSD",1644004888255,0.002,40815.0,40813.0,0.52519351]
["bitfinex","BTCUSD",1644004888457,0.002,40815.0,40814.0,0.334758]
["bitfinex","BTCUSD",1644004888655,0.02370029,40822.0,40814.0,0.334758]
["bitfinex","BTCUSD",1644004888855,0.00032976,40816.0,40813.0,0.14077014]
["bitfinex","BTCUSD",1644004889054,0.00032976,40816.0,40815.0,0.04966537]
["bitfinex","BTCUSD",1644004889654,0.14625294,40822.0,40815.0,0.04966537]
["bitfinex","BTCUSD",1644004889857,0.14625294,40822.0,40813.0,0.09966537]
["bitfinex","BTCUSD",1644004889858,0.02370029,40822.0,40820.0,0.04966537]
["bitfinex","BTCUSD",1644004890121,0.002,40822.0,40820.0,0.04966537]
["bitfinex","BTCUSD",1644004890511,0.002,40822.0,40816.0,0.04966537]
["bitfinex","BTCUSD",1644004890814,0.002,40822.0,40821.0,0.14933074]
["bitfinex","BTCUSD",1644004891212,0.017645,40823.0,40821.0,0.14933074]
["bitfinex","BTCUSD",1644004891417,0.017645,40823.0,40822.0,0.44966537]
["bitfinex","BTCUSD",1644004891612,0.017645,40823.0,40822.0,0.04966537]
["bitfinex","BTCUSD",1644004891815,0.012645,40823.0,40822.0,0.04966537]
["bitfinex","BTCUSD",1644004892013,0.012645,40823.0,40816.0,0.04966537]
["bitfinex","BTCUSD",1644004892214,0.09253724,40821.0,40816.0,0.04966537]
["bitfinex","BTCUSD",1644004892413,0.09253724,40821.0,40813.0,0.29040831]
["bitfinex","BTCUSD",1644004892414,0.012645,40823.0,40820.0,0.04966537]
["bitfinex","BTCUSD",1644004893114,0.002,40823.0,40820.0,0.04966537]
["bitfinex","BTCUSD",1644004893613,0.002,40823.0,40821.0,0.04110477]
["bitfinex","BTCUSD",1644004894757,0.002,40823.0,40822.0,0.334758]
["bitfinex","BTCUSD",1644004894960,0.002,40823.0,40822.0,0.76456835]
["bitfinex","BTCUSD",1644004895161,0.002,40823.0,40822.0,0.47552814]
["bitfinex","BTCUSD",1644004895363,0.002,40823.0,40822.0,0.43442337]
["bitfinex","BTCUSD",1644004895757,0.002,40823.0,40822.0,0.47552814]
["bitfinex","BTCUSD",1644004896158,0.002,40823.0,40822.0,0.43442337]
["bitfinex","BTCUSD",1644004896359,0.00084182,40825.0,40824.0,0.334758]
["bitfinex","BTCUSD",1644004896559,0.00084182,40825.0,40822.0,0.09966537]
["bitfinex","BTCUSD",1644004896759,0.00084182,40825.0,40824.0,0.04966537]
["bitfinex","BTCUSD",1644004897060,0.002,40828.0,40824.0,0.04966537]
["bitfinex","BTCUSD",1644004897259,0.00084181,40826.0,40824.0,0.04966537]
["bitfinex","BTCUSD",1644004898107,0.06326492,40828.0,40812.0,0.09966537]
["bitfinex","BTCUSD",1644004898307,0.09574758,40822.0,40816.0,0.16872279]
["bitfinex","BTCUSD",1644004898506,0.00084179,40827.0,40820.0,0.04966537]
["bitfinex","BTCUSD",1644004899107,0.00084179,40827.0,40823.0,0.04966537]
["bitfinex","BTCUSD",1644004899307,0.002,40828.0,40818.0,0.04110477]
["bitfinex","BTCUSD",1644004899508,0.00084179,40827.0,40826.0,0.04966537]
["bitfinex","BTCUSD",1644004900108,0.00084179,40827.0,40826.0,0.63826333]
["bitfinex","BTCUSD",1644004900511,0.002,40828.0,40826.0,0.35942337]
["bitfinex","BTCUSD",1644004900710,0.002,40828.0,40826.0,0.02466537]
["bitfinex","BTCUSD",1644004902957,0.002,40828.0,40826.0,0.04318802]
["bitfinex","BTCUSD",1644004903162,0.064,40829.0,40828.0,1.5]
["bitfinex","BTCUSD",1644004903163,0.01479642,40829.0,40828.0,1.5]
["bitfinex","BTCUSD",1644004903458,0.01479642,40829.0,40828.0,2.03948542]
["bitfinex","BTCUSD",1644004903459,0.00979642,40829.0,40828.0,2.03948542]
["bitfinex","BTCUSD",1644004903655,0.00979642,40829.0,40828.0,2.08948542]
["bitfinex","BTCUSD",1644004903855,0.00979642,40829.0,40828.0,0.48948542]
["bitfinex","BTCUSD",1644004904054,0.00979642,40829.0,40828.0,0.70343843]
["bitfinex","BTCUSD",1644004904254,0.008902,40829.0,40828.0,1.85343843]
["bitfinex","BTCUSD",1644004904456,0.008902,40829.0,40828.0,1.25343843]
["bitfinex","BTCUSD",1644004904956,0.008902,40829.0,40828.0,0.85343843]
["bitfinex","BTCUSD",1644004905205,0.005602,40829.0,40828.0,2.35343843]
["bitfinex","BTCUSD",1644004905405,0.005602,40829.0,40828.0,0.89853843]
["bitfinex","BTCUSD",1644004905604,0.005602,40829.0,40828.0,1.16193228]
["bitfinex","BTCUSD",1644004905807,0.005602,40829.0,40828.0,1.14609007]
["bitfinex","BTCUSD",1644004906305,0.005602,40829.0,40828.0,1.10099007]
["bitfinex","BTCUSD",1644004907304,0.005602,40829.0,40828.0,1.00099007]
["bitfinex","BTCUSD",1644004907523,0.005602,40829.0,40828.0,0.70343843]
["bitfinex","BTCUSD",1644004909153,0.005602,40829.0,40828.0,0.75343843]
["bitfinex","BTCUSD",1644004909456,0.000602,40829.0,40828.0,0.75343843]
["bitfinex","BTCUSD",1644004910455,0.000602,40829.0,40828.0,1.00210356]
["bitfinex","BTCUSD",1644004910858,0.000602,40829.0,40828.0,1.00712247]
["bitfinex","BTCUSD",1644004911054,0.000602,40829.0,40828.0,0.75343843]
["bitfinex","BTCUSD",1644004911555,0.000602,40829.0,40828.0,1.00070194]
["bitfinex","BTCUSD",1644004911855,0.000602,40829.0,40828.0,0.75343843]
["bitfinex","BTCUSD",1644004913108,0.000602,40829.0,40828.0,0.42586277]
["bitfinex","BTCUSD",1644004913312,0.000602,40829.0,40819.0,0.7821]
["bitfinex","BTCUSD",1644004913313,0.500602,40829.0,40819.0,0.7821]
["bitfinex","BTCUSD",1644004913517,0.09774539,40826.0,40817.0,0.02466537]
["bitfinex","BTCUSD",1644004913709,0.05,40824.0,40817.0,0.02466537]
["bitfinex","BTCUSD",1644004913911,0.05,40824.0,40822.0,0.02466537]
["bitfinex","BTCUSD",1644004913912,0.09542901,40824.0,40822.0,0.02466537]
["bitfinex","BTCUSD",1644004914510,0.09542901,40824.0,40820.0,0.04077014]
["bitfinex","BTCUSD",1644004914712,0.05032901,40824.0,40820.0,0.04077014]
["bitfinex","BTCUSD",1644004914913,0.000602,40829.0,40823.0,1.56852265]
["bitfinex","BTCUSD",1644004915120,0.000602,40829.0,40828.0,0.05929279]
["bitfinex","BTCUSD",1644004915314,0.000602,40829.0,40828.0,1.89405079]
["bitfinex","BTCUSD",1644004915713,0.000602,40829.0,40828.0,0.37552814]
["bitfinex","BTCUSD",1644004915916,0.000602,40829.0,40828.0,0.334758]
["bitfinex","BTCUSD",1644004917560,0.000602,40829.0,40823.0,0.06852265]
["bitfinex","BTCUSD",1644004917761,0.000602,40829.0,40820.0,0.10929279]
["bitfinex","BTCUSD",1644004917962,0.000602,40829.0,40823.0,0.05]
["bitfinex","BTCUSD",1644004918159,0.000602,40829.0,40823.0,0.06852265]
["bitfinex","BTCUSD",1644004918859,0.00079881,40828.0,40823.0,0.06852265]
["bitfinex","BTCUSD",1644004919260,0.00079881,40828.0,40823.0,0.01852265]
["bitfinex","BTCUSD",1644004919860,0.000602,40829.0,40822.0,0.04077014]
["bitfinex","BTCUSD",1644004920107,0.00079882,40828.0,40822.0,0.04077014]
["bitfinex","BTCUSD",1644004920312,0.00079882,40828.0,40820.0,0.20288309]
["bitfinex","BTCUSD",1644004920709,0.00079882,40828.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004920909,0.00079882,40828.0,40822.0,0.06437148]
["bitfinex","BTCUSD",1644004921112,0.000602,40829.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004921313,0.00079882,40827.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004921508,0.00079882,40827.0,40823.0,0.334758]
["bitfinex","BTCUSD",1644004921709,0.00079882,40827.0,40823.0,0.384758]
["bitfinex","BTCUSD",1644004922310,0.000602,40829.0,40823.0,0.05]
["bitfinex","BTCUSD",1644004922510,0.00079335,40827.0,40823.0,0.05]
["bitfinex","BTCUSD",1644004922711,0.00079335,40827.0,40823.0,0.334758]
["bitfinex","BTCUSD",1644004923112,0.00079335,40827.0,40823.0,0.384758]
["bitfinex","BTCUSD",1644004923312,0.08243407,40832.0,40824.0,0.75]
["bitfinex","BTCUSD",1644004923511,0.08243407,40832.0,40823.0,0.05]
["bitfinex","BTCUSD",1644004923711,0.00079335,40827.0,40822.0,0.06437148]
["bitfinex","BTCUSD",1644004924160,0.00079335,40827.0,40825.0,0.32100097]
["bitfinex","BTCUSD",1644004924363,0.00079335,40827.0,40826.0,1.60929279]
["bitfinex","BTCUSD",1644004924663,0.003,40833.0,40826.0,2.21435828]
["bitfinex","BTCUSD",1644004924860,0.003,40833.0,40832.0,0.05]
["bitfinex","BTCUSD",1644004925062,0.003,40833.0,40832.0,0.4]
["bitfinex","BTCUSD",1644004925262,0.43849837,40833.0,40822.0,0.06437148]
["bitfinex","BTCUSD",1644004925662,0.43849837,40833.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004925863,0.43849837,40833.0,40822.0,0.05514162]
["bitfinex","BTCUSD",1644004926266,0.003,40833.0,40828.0,0.05]
["bitfinex","BTCUSD",1644004926468,0.003,40833.0,40829.0,0.58730431]
["bitfinex","BTCUSD",1644004926663,0.003,40833.0,40829.0,0.334758]
["bitfinex","BTCUSD",1644004926864,0.003,40833.0,40831.0,0.334758]
["bitfinex","BTCUSD",1644004927067,0.003,40833.0,40825.0,0.05]
["bitfinex","BTCUSD",1644004927068,0.07528871,40830.0,40825.0,0.05]
["bitfinex","BTCUSD",1644004927264,0.003,40833.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004927265,0.37801975,40832.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004927709,0.37801975,40832.0,40822.0,0.26632564]
["bitfinex","BTCUSD",1644004927908,0.37801975,40832.0,40823.0,0.334758]
["bitfinex","BTCUSD",1644004928111,0.37801975,40832.0,40826.0,0.05]
["bitfinex","BTCUSD",1644004928310,0.003,40833.0,40827.0,0.30944828]
["bitfinex","BTCUSD",1644004928510,0.00079369,40830.0,40828.0,0.334758]
["bitfinex","BTCUSD",1644004929410,0.003,40833.0,40828.0,0.334758]
["bitfinex","BTCUSD",1644004929608,0.00079363,40831.0,40827.0,0.05]
["bitfinex","BTCUSD",1644004929808,0.00079363,40831.0,40826.0,0.05]
["bitfinex","BTCUSD",1644004930310,0.00079363,40831.0,40830.0,0.334758]
["bitfinex","BTCUSD",1644004930510,0.00079363,40831.0,40826.0,0.05]
["bitfinex","BTCUSD",1644004930511,0.00079363,40831.0,40824.0,0.10929279]
["bitfinex","BTCUSD",1644004930710,0.003,40833.0,40825.0,0.334758]
["bitfinex","BTCUSD",1644004930908,0.00379361,40833.0,40825.0,0.334758]
["bitfinex","BTCUSD",1644004931111,0.07540797,40832.0,40825.0,0.334758]
["bitfinex","BTCUSD",1644004931374,0.07540797,40832.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004931375,0.13666517,40832.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004931567,0.122543,40830.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004931868,0.24508827,40830.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004932065,0.09020439,40823.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004932264,0.45454223,40824.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004932463,0.51581165,40824.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004933366,0.0451,40826.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004933565,0.40910658,40824.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004935212,0.00079362,40829.0,40822.0,0.01437148]
["bitfinex","BTCUSD",1644004935411,0.00079362,40829.0,40820.0,0.38144732]
["bitfinex","BTCUSD",1644004935412,0.06126271,40830.0,40820.0,0.3458188]
["bitfinex","BTCUSD",1644004935613,0.00079362,40829.0,40819.0,0.05]
["bitfinex","BTCUSD",1644004935811,0.26003869,40829.0,40819.0,0.05]
["bitfinex","BTCUSD",1644004936011,0.26003869,40829.0,40821.0,0.11987757]
["bitfinex","BTCUSD",1644004936212,0.08451304,40824.0,40819.0,0.05]
["bitfinex","BTCUSD",1644004936411,0.08451304,40824.0,40816.0,0.02116025]
["bitfinex","BTCUSD",1644004936619,0.41408077,40822.0,40816.0,0.02116025]
["bitfinex","BTCUSD",1644004936812,0.0451,40821.0,40816.0,0.02116025]
["bitfinex","BTCUSD",1644004937015,0.10480942,40817.0,40816.0,0.02116025]
["bitfinex","BTCUSD",1644004937212,0.27919238,40820.0,40816.0,0.02116025]
["bitfinex","BTCUSD",1644004937412,0.0451,40821.0,40816.0,0.02116025]
["bitfinex","BTCUSD",1644004937713,0.05627482,40820.0,40816.0,0.02116025]
["bitfinex","BTCUSD",1644004937911,0.41408077,40822.0,40816.0,0.02116025]
["bitfinex","BTCUSD",1644004938311,0.41408077,40822.0,40813.0,0.13358801]
["bitfinex","BTCUSD",1644004938513,0.0873562,40819.0,40814.0,0.334758]
["bitfinex","BTCUSD",1644004938713,0.0873562,40819.0,40811.0,1.12487709]
["bitfinex","BTCUSD",1644004938967,0.41408077,40822.0,40811.0,0.36127709]
["bitfinex","BTCUSD",1644004939168,0.41408077,40822.0,40816.0,0.10929279]
["bitfinex","BTCUSD",1644004939364,0.41408077,40822.0,40811.0,0.41127709]
["bitfinex","BTCUSD",1644004939569,0.47535427,40822.0,40811.0,0.41127709]
["bitfinex","BTCUSD",1644004939964,0.09122927,40817.0,40811.0,0.41127709]
["bitfinex","BTCUSD",1644004940165,0.47535427,40822.0,40811.0,0.41127709]
["bitfinex","BTCUSD",1644004940367,0.355548,40827.0,40814.0,0.05]
["bitfinex","BTCUSD",1644004940368,0.233,40827.0,40814.0,0.05]
["bitfinex","BTCUSD",1644004940671,0.01881767,40829.0,40821.0,0.10929279]
["bitfinex","BTCUSD",1644004940867,0.01881767,40829.0,40824.0,0.05]
["bitfinex","BTCUSD",1644004941069,0.01881767,40829.0,40825.0,0.3167884]
["bitfinex","BTCUSD",1644004941270,0.01881767,40829.0,40827.0,0.01852265]
["bitfinex","BTCUSD",1644004941467,0.01848936,40829.0,40828.0,0.334758]
["bitfinex","BTCUSD",1644004941666,0.01848936,40829.0,40825.0,0.3667884]
["bitfinex","BTCUSD",1644004941866,0.01881789,40829.0,40825.0,0.3667884]
["bitfinex","BTCUSD",1644004942069,0.01881789,40829.0,40826.0,0.334758]
["bitfinex","BTCUSD",1644004942268,0.01881789,40829.0,40828.0,1.60929279]
["bitfinex","BTCUSD",1644004942468,0.01881789,40829.0,40828.0,2.04405079]
["bitfinex","BTCUSD",1644004942469,0.00032853,40829.0,40828.0,2.04405079]
["bitfinex","BTCUSD",1644004942720,0.003,40833.0,40828.0,2.24488564]
["bitfinex","BTCUSD",1644004942922,0.003,40833.0,40831.0,0.334758]
["bitfinex","BTCUSD",1644004943121,0.003,40833.0,40831.0,0.384758]
["bitfinex","BTCUSD",1644004943321,0.003,40833.0,40831.0,0.74037171]
["bitfinex","BTCUSD",1644004943520,0.003,40833.0,40831.0,0.72184906]
["bitfinex","BTCUSD",1644004943723,0.003,40833.0,40831.0,0.384758]
["bitfinex","BTCUSD",1644004944522,0.003,40833.0,40826.0,0.01852265]
["bitfinex","BTCUSD",1644004944725,0.003,40833.0,40827.0,0.384758]
["bitfinex","BTCUSD",1644004944922,0.003,40833.0,40829.0,0.334758]
["bitfinex","BTCUSD",1644004945122,0.33077666,40835.0,40830.0,1.0]
["bitfinex","BTCUSD",1644004945323,0.002,40836.0,40833.0,0.384758]
["bitfinex","BTCUSD",1644004945522,0.002,40836.0,40834.0,0.01852265]
["bitfinex","BTCUSD",1644004945923,0.002,40836.0,40834.0,0.14523568]
["bitfinex","BTCUSD",1644004946127,0.01436314,40839.0,40834.0,0.47999368]
["bitfinex","BTCUSD",1644004946370,0.01436314,40839.0,40837.0,0.05929279]
["bitfinex","BTCUSD",1644004946371,0.011,40839.0,40837.0,0.05929279]
["bitfinex","BTCUSD",1644004946565,0.011,40839.0,40838.0,2.1002963]
["bitfinex","BTCUSD",1644004946766,0.011,40839.0,40838.0,0.429858]
["bitfinex","BTCUSD",1644004947165,0.011,40839.0,40838.0,0.379858]
["bitfinex","BTCUSD",1644004947366,0.011,40839.0,40838.0,0.429858]
["bitfinex","BTCUSD",1644004947966,0.011,40839.0,40838.0,0.384758]
["bitfinex","BTCUSD",1644004948365,0.011,40839.0,40838.0,0.529858]
["bitfinex","BTCUSD",1644004948964,0.011,40839.0,40838.0,1.079858]
["bitfinex","BTCUSD",1644004949165,0.011,40839.0,40838.0,0.429858]
["bitfinex","BTCUSD",1644004949366,0.011,40839.0,40838.0,0.529858]
["bitfinex","BTCUSD",1644004949567,0.011,40839.0,40838.0,0.78771293]
["bitfinex","BTCUSD",1644004949766,0.011,40839.0,40838.0,0.63771293]
["bitfinex","BTCUSD",1644004950207,0.011,40839.0,40838.0,0.68771293]
["bitfinex","BTCUSD",1644004950807,0.011,40839.0,40838.0,2.18771293]
["bitfinex","BTCUSD",1644004951511,0.011,40839.0,40838.0,2.28771293]
["bitfinex","BTCUSD",1644004951709,0.00084273,40841.0,40839.0,1.5]
["bitfinex","BTCUSD",1644004951907,0.00084273,40841.0,40840.0,2.21939498]
["bitfinex","BTCUSD",1644004952108,0.00084273,40841.0,40840.0,2.42137812]
["bitfinex","BTCUSD",1644004952310,0.002,40843.0,40840.0,2.52137812]
["bitfinex","BTCUSD",1644004952514,0.00233067,40843.0,40841.0,0.72240748]
["bitfinex","BTCUSD",1644004952709,0.00233067,40843.0,40841.0,1.10226548]
["bitfinex","BTCUSD",1644004952915,0.00233067,40843.0,40841.0,1.20226548]
["bitfinex","BTCUSD",1644004953110,0.00133067,40845.0,40842.0,1.5]
["bitfinex","BTCUSD",1644004953310,0.00133067,40845.0,40844.0,0.05]
["bitfinex","BTCUSD",1644004953509,0.00133067,40845.0,40844.0,0.7028636]
["bitfinex","BTCUSD",1644004953709,0.00133067,40845.0,40844.0,0.3681056]
["bitfinex","BTCUSD",1644004953958,0.00133067,40845.0,40844.0,0.4681056]
["bitfinex","BTCUSD",1644004954362,0.001,40845.0,40844.0,0.4681056]
["bitfinex","BTCUSD",1644004954559,0.001,40845.0,40844.0,0.579858]
["bitfinex","BTCUSD",1644004955758,0.001,40845.0,40844.0,0.2451]
["bitfinex","BTCUSD",1644004956159,0.001,40845.0,40844.0,0.1451]
["bitfinex","BTCUSD",1644004956358,0.001,40845.0,40844.0,0.479858]
["bitfinex","BTCUSD",1644004956759,0.001,40845.0,40844.0,0.579858]
["bitfinex","BTCUSD",1644004957608,0.001,40845.0,40844.0,0.2451]
["bitfinex","BTCUSD",1644004957814,0.00884455,40849.0,40845.0,1.55]
["bitfinex","BTCUSD",1644004958009,0.00884455,40849.0,40848.0,1.60929279]
["bitfinex","BTCUSD",1644004958210,0.00884455,40849.0,40848.0,0.49405079]
["bitfinex","BTCUSD",1644004958808,0.00884455,40849.0,40848.0,0.634722]
["bitfinex","BTCUSD",1644004959008,0.00884455,40849.0,40848.0,1.00337177]
["bitfinex","BTCUSD",1644004960013,0.00884455,40849.0,40848.0,0.334758]
["bitfinex","BTCUSD",1644004960513,0.00884455,40849.0,40848.0,0.44405079]
["bitfinex","BTCUSD",1644004960713,0.00884455,40849.0,40848.0,0.48915079]
["bitfinex","BTCUSD",1644004961113,0.00884455,40849.0,40848.0,0.66054203]
["bitfinex","BTCUSD",1644004961364,0.00884455,40849.0,40848.0,1.06518411]
["bitfinex","BTCUSD",1644004961558,0.00884455,40849.0,40848.0,0.54405079]
["bitfinex","BTCUSD",1644004961757,0.00884455,40849.0,40848.0,0.384758]
["bitfinex","BTCUSD",1644004961959,0.00884455,40849.0,40848.0,0.434758]
["bitfinex","BTCUSD",1644004962158,0.00384455,40849.0,40848.0,1.934758]
["bitfinex","BTCUSD",1644004962358,0.00384455,40849.0,40848.0,2.14405079]
["bitfinex","BTCUSD",1644004962656,0.00384455,40849.0,40848.0,0.84500362]
["bitfinex","BTCUSD",1644004962861,0.00094455,40850.0,40849.0,0.334758]
["bitfinex","BTCUSD",1644004963259,0.001,40851.0,40849.0,0.334758]
["bitfinex","BTCUSD",1644004963260,0.00032964,40851.0,40849.0,0.334758]
["bitfinex","BTCUSD",1644004963459,0.00032964,40851.0,40850.0,0.334758]
["bitfinex","BTCUSD",1644004963658,0.00032964,40851.0,40850.0,0.384758]
["bitfinex","BTCUSD",1644004963858,2.964e-05,40855.0,40848.0,0.16085283]
["bitfinex","BTCUSD",1644004964060,2.964e-05,40855.0,40849.0,0.334758]
["bitfinex","BTCUSD",1644004964662,0.02088616,40864.0,40853.0,0.01852265]
["bitfinex","BTCUSD",1644004964859,0.09885163,40863.0,40848.0,0.16085283]
["bitfinex","BTCUSD",1644004965108,0.004,40855.0,40852.0,0.05]
["bitfinex","BTCUSD",1644004965413,0.004,40855.0,40853.0,0.334758]
["bitfinex","BTCUSD",1644004965711,0.004,40855.0,40854.0,0.334758]
["bitfinex","BTCUSD",1644004966907,0.004,40855.0,40854.0,0.384758]
["bitfinex","BTCUSD",1644004967210,0.004,40855.0,40854.0,0.434758]
["bitfinex","BTCUSD",1644004967809,0.004,40855.0,40854.0,0.384758]
["bitfinex","BTCUSD",1644004968013,0.004,40855.0,40854.0,0.434758]
["bitfinex","BTCUSD",1644004968210,0.004,40855.0,40854.0,0.534758]
["bitfinex","BTCUSD",1644004969460,0.004,40855.0,40854.0,0.434758]
["bitfinex","BTCUSD",1644004970759,0.004,40855.0,40854.0,0.784758]
["bitfinex","BTCUSD",1644004971160,0.004,40855.0,40854.0,0.434758]
["bitfinex","BTCUSD",1644004971361,0.004,40855.0,40854.0,0.495953]
["bitfinex","BTCUSD",1644004971963,0.00084617,40857.0,40856.0,1.834758]
["bitfinex","BTCUSD",1644004972161,0.00084617,40857.0,40856.0,1.88905079]
["bitfinex","BTCUSD",1644004972361,0.00084617,40857.0,40856.0,2.13805079]
["bitfinex","BTCUSD",1644004972613,0.001,40864.0,40856.0,2.13805079]
["bitfinex","BTCUSD",1644004972813,0.001,40864.0,40860.0,2.27709003]
["bitfinex","BTCUSD",1644004973015,0.001,40864.0,40860.0,0.86186017]
["bitfinex","BTCUSD",1644004973216,0.001,40864.0,40860.0,0.84333752]
["bitfinex","BTCUSD",1644004973414,0.001,40864.0,40860.0,0.96186017]
["bitfinex","BTCUSD",1644004973815,0.001,40864.0,40860.0,0.94333752]
["bitfinex","BTCUSD",1644004974213,0.00084609,40863.0,40860.0,0.94333752]
["bitfinex","BTCUSD",1644004974817,0.00084609,40863.0,40860.0,0.61952814]
["bitfinex","BTCUSD",1644004975017,0.07644655,40863.0,40860.0,0.383758]
["bitfinex","BTCUSD",1644004975223,0.07644655,40863.0,40855.0,0.5]
["bitfinex","BTCUSD",1644004975224,0.09831284,40863.0,40855.0,0.5]
["bitfinex","BTCUSD",1644004975518,0.05,40861.0,40855.0,0.5]
["bitfinex","BTCUSD",1644004975719,0.08973999,40856.0,40852.0,0.25935718]
["bitfinex","BTCUSD",1644004975918,0.08973999,40856.0,40848.0,0.1812989]
["bitfinex","BTCUSD",1644004975919,0.33711995,40854.0,40848.0,0.1812989]
["bitfinex","BTCUSD",1644004976119,0.33711995,40854.0,40848.0,0.6812989]
["bitfinex","BTCUSD",1644004976364,0.33711995,40854.0,40849.0,0.334758]
["bitfinex","BTCUSD",1644004976859,0.33711995,40854.0,40848.0,0.01926828]
["bitfinex","BTCUSD",1644004977165,0.05,40852.0,40848.0,0.01926828]
["bitfinex","BTCUSD",1644004977760,0.03921207,40852.0,40848.0,0.01926828]
["bitfinex","BTCUSD",1644004977961,0.03921207,40852.0,40849.0,0.34763703]
["bitfinex","BTCUSD",1644004978160,0.03921207,40852.0,40848.0,0.14491496]
["bitfinex","BTCUSD",1644004978161,0.03921207,40852.0,40848.0,0.01926828]
["bitfinex","BTCUSD",1644004978560,0.03921207,40852.0,40843.0,0.05]
["bitfinex","BTCUSD",1644004979160,0.03921207,40852.0,40849.0,0.29992015]
["bitfinex","BTCUSD",1644004979562,0.03921207,40852.0,40849.0,0.35421294]
["bitfinex","BTCUSD",1644004979763,0.03921207,40852.0,40849.0,0.40421294]
["bitfinex","BTCUSD",1644004981112,0.049,40861.0,40850.0,0.334758]
["bitfinex","BTCUSD",1644004981317,0.17242258,40867.0,40849.0,0.3684428]
["bitfinex","BTCUSD",1644004981318,0.6123,40860.0,40849.0,0.3684428]
["bitfinex","BTCUSD",1644004981615,0.05,40860.0,40856.0,0.01852265]
["bitfinex","BTCUSD",1644004981810,0.05,40860.0,40855.0,0.05]
["bitfinex","BTCUSD",1644004982012,0.05,40860.0,40857.0,0.33451866]
["bitfinex","BTCUSD",1644004982812,0.00084499,40861.0,40857.0,0.43451866]
["bitfinex","BTCUSD",1644004983012,0.00084499,40861.0,40859.0,0.14788749]
["bitfinex","BTCUSD",1644004983212,0.00084499,40861.0,40860.0,0.334758]
["bitfinex","BTCUSD",1644004983515,0.08249101,40869.0,40860.0,0.334758]
["bitfinex","BTCUSD",1644004983713,0.07005183,40870.0,40859.0,0.19788749]
["bitfinex","BTCUSD",1644004983964,0.00084496,40863.0,40859.0,0.19788749]
["bitfinex","BTCUSD",1644004984162,0.00084496,40863.0,40860.0,0.334758]
["bitfinex","BTCUSD",1644004984561,0.00084496,40863.0,40859.0,0.19788749]
["bitfinex","BTCUSD",1644004984761,0.05,40870.0,40859.0,0.19788749]
["bitfinex","BTCUSD",1644004984962,0.00084495,40864.0,40859.0,0.19788749]
["bitfinex","BTCUSD",1644004985161,0.00084495,40864.0,40860.0,0.334758]
["bitfinex","BTCUSD",1644004985567,0.03922423,40870.0,40860.0,0.334758]
["bitfinex","BTCUSD",1644004985762,0.03922423,40870.0,40859.0,0.19788749]
["bitfinex","BTCUSD",1644004986065,0.03584495,40870.0,40859.0,0.19788749]
["bitfinex","BTCUSD",1644004986464,0.001,40871.0,40859.0,0.19788749]
["bitfinex","BTCUSD",1644004987064,0.001,40871.0,40860.0,0.39112721]
["bitfinex","BTCUSD",1644004987263,0.001,40871.0,40864.0,0.01852265]
["bitfinex","BTCUSD",1644004987622,0.001,40874.0,40868.0,0.01852265]
["bitfinex","BTCUSD",1644004987819,0.001,40874.0,40860.0,1.61232721]
["bitfinex","BTCUSD",1644004988021,0.001,40874.0,40867.0,0.10429279]
["bitfinex","BTCUSD",1644004988216,0.001,40874.0,40869.0,0.33671173]
["bitfinex","BTCUSD",1644004988416,0.001,40874.0,40872.0,0.15198278]
["bitfinex","BTCUSD",1644004988621,0.0003274,40873.0,40872.0,0.15198278]
["bitfinex","BTCUSD",1644004988816,0.0003274,40873.0,40872.0,0.20198278]
["bitfinex","BTCUSD",1644004989418,0.0003274,40873.0,40872.0,0.59103357]
["bitfinex","BTCUSD",1644004989617,0.001,40874.0,40872.0,0.59103357]
["bitfinex","BTCUSD",1644004989817,0.001,40874.0,40873.0,0.334758]
["bitfinex","BTCUSD",1644004990217,0.001,40874.0,40873.0,0.35328065]
["bitfinex","BTCUSD",1644004990419,0.001,40874.0,40873.0,0.59648251]
["bitfinex","BTCUSD",1644004990616,0.001,40874.0,40873.0,0.35328065]
["bitfinex","BTCUSD",1644004990818,0.001,40874.0,40873.0,0.64069876]
["bitfinex","BTCUSD",1644004991018,0.001,40874.0,40873.0,0.59069876]
["bitfinex","BTCUSD",1644004991223,0.001,40874.0,40873.0,0.334758]
["bitfinex","BTCUSD",1644004991472,0.001,40874.0,40873.0,2.19190321]
["bitfinex","BTCUSD",1644004991673,0.0018448,40876.0,40873.0,2.23700321]
["bitfinex","BTCUSD",1644004991873,0.0037436,40878.0,40876.0,1.5]
["bitfinex","BTCUSD",1644004992073,0.004,40881.0,40878.0,1.5]
["bitfinex","BTCUSD",1644004992274,0.0122622,40879.0,40878.0,2.12678214]
["bitfinex","BTCUSD",1644004992472,0.0122622,40879.0,40878.0,2.45314857]
["bitfinex","BTCUSD",1644004992872,0.0122622,40879.0,40878.0,2.35314857]
["bitfinex","BTCUSD",1644004993373,0.003,40887.0,40885.0,0.85746945]
["bitfinex","BTCUSD",1644004993573,0.003,40887.0,40885.0,0.79222745]
["bitfinex","BTCUSD",1644004993877,0.003,40887.0,40885.0,0.65241881]
["bitfinex","BTCUSD",1644004994276,0.003,40887.0,40885.0,1.15818895]
["bitfinex","BTCUSD",1644004994473,0.003,40887.0,40885.0,1.20328895]
["bitfinex","BTCUSD",1644004994673,0.003,40887.0,40885.0,1.33235863]
["bitfinex","BTCUSD",1644004995307,0.003,40887.0,40885.0,1.29658849]
["bitfinex","BTCUSD",1644004995509,0.003,40887.0,40885.0,1.38235863]
["bitfinex","BTCUSD",1644004995709,0.003,40887.0,40885.0,1.29658849]
["bitfinex","BTCUSD",1644004996208,0.003,40887.0,40885.0,1.24658849]
["bitfinex","BTCUSD",1644004996411,0.003,40887.0,40885.0,1.28235863]
["bitfinex","BTCUSD",1644004996810,0.0002928,40889.0,40887.0,0.061144]
["bitfinex","BTCUSD",1644004997015,0.00084584,40888.0,40887.0,0.334758]
["bitfinex","BTCUSD",1644004997214,0.00084584,40888.0,40887.0,0.384758]
["bitfinex","BTCUSD",1644004997609,0.00084584,40888.0,40887.0,0.45328065]
["bitfinex","BTCUSD",1644004997809,0.00084584,40888.0,40887.0,0.48905079]
["bitfinex","BTCUSD",1644004998010,0.0002928,40889.0,40887.0,0.48905079]
["bitfinex","BTCUSD",1644004998880,0.0002928,40889.0,40888.0,0.05]
["bitfinex","BTCUSD",1644004999281,0.0002928,40889.0,40888.0,0.384758]
["bitfinex","BTCUSD",1644004999880,0.0002928,40889.0,40888.0,0.334758]
["bitfinex","BTCUSD",1644005000481,0.0002928,40889.0,40888.0,0.384758]
["bitfinex","BTCUSD",1644005001081,0.08676958,40897.0,40888.0,0.384758]
["bitfinex","BTCUSD",1644005001082,0.00338268,40897.0,40888.0,0.384758]
["bitfinex","BTCUSD",1644005001280,0.00338268,40897.0,40890.0,0.05429279]
["bitfinex","BTCUSD",1644005001489,0.00338268,40897.0,40890.0,0.39959863]
["bitfinex","BTCUSD",1644005001683,0.0005856,40898.0,40890.0,0.39959863]
["bitfinex","BTCUSD",1644005002083,0.0075568,40899.0,40890.0,0.39959863]
["bitfinex","BTCUSD",1644005002914,0.0075568,40899.0,40894.0,0.334758]
["bitfinex","BTCUSD",1644005003117,0.0075568,40899.0,40897.0,0.05]
["bitfinex","BTCUSD",1644005003312,0.0075568,40899.0,40898.0,0.334758]
["bitfinex","BTCUSD",1644005003713,0.0075568,40899.0,40898.0,0.309758]
["bitfinex","BTCUSD",1644005003914,0.38534946,40899.0,40891.0,0.25691668]
["bitfinex","BTCUSD",1644005004113,0.38034946,40899.0,40892.0,0.333901]
["bitfinex","BTCUSD",1644005004315,0.38034946,40899.0,40892.0,0.433901]
["bitfinex","BTCUSD",1644005004514,0.38034946,40899.0,40893.0,0.333901]
["bitfinex","BTCUSD",1644005005012,0.37884946,40899.0,40893.0,0.333901]
["bitfinex","BTCUSD",1644005005213,0.09646496,40897.0,40893.0,0.333901]
["bitfinex","BTCUSD",1644005006663,0.09731079,40897.0,40893.0,0.333901]
["bitfinex","BTCUSD",1644005007267,0.09731079,40897.0,40890.0,1.0003]
["bitfinex","BTCUSD",1644005007467,0.1062606,40896.0,40890.0,1.0003]
["bitfinex","BTCUSD",1644005007967,0.00084585,40896.0,40890.0,1.0003]
["bitfinex","BTCUSD",1644005008165,0.00084585,40896.0,40892.0,0.01852265]
["bitfinex","BTCUSD",1644005008367,0.00084585,40896.0,40893.0,0.328901]
["bitfinex","BTCUSD",1644005008563,0.005,40894.0,40893.0,0.328901]
["bitfinex","BTCUSD",1644005008765,0.005,40894.0,40893.0,0.0003]
["bitfinex","BTCUSD",1644005010220,0.005,40894.0,40893.0,0.88424]
["bitfinex","BTCUSD",1644005010420,0.005,40894.0,40893.0,1.12782927]
["bitfinex","BTCUSD",1644005010620,0.00032525,40896.0,40894.0,1.3]
["bitfinex","BTCUSD",1644005010825,0.05330077,40903.0,40896.0,0.45]
["bitfinex","BTCUSD",1644005010826,0.05,40903.0,40896.0,0.45]
["bitfinex","BTCUSD",1644005011020,0.05,40903.0,40893.0,0.0003]
["bitfinex","BTCUSD",1644005011222,0.3348344,40902.0,40895.0,0.33721024]
["bitfinex","BTCUSD",1644005011619,0.3347344,40902.0,40895.0,0.33721024]
["bitfinex","BTCUSD",1644005011918,0.3347344,40902.0,40895.0,0.33221024]
["bitfinex","BTCUSD",1644005012521,0.3347344,40902.0,40893.0,0.0003]
["bitfinex","BTCUSD",1644005012522,0.68943045,40902.0,40893.0,0.0003]
["bitfinex","BTCUSD",1644005012728,0.68943045,40902.0,40874.0,6e-05]
["bitfinex","BTCUSD",1644005012729,1.0,40896.0,40874.0,6e-05]
["bitfinex","BTCUSD",1644005012927,4.69744852,40901.0,40874.0,6e-05]
["bitfinex","BTCUSD",1644005012928,1.0,40889.0,40874.0,6e-05]
["bitfinex","BTCUSD",1644005013122,0.01820029,40881.0,40874.0,6e-05]
["bitfinex","BTCUSD",1644005013318,0.0451,40880.0,40874.0,6e-05]
["bitfinex","BTCUSD",1644005013521,0.33952237,40878.0,40874.0,6e-05]
["bitfinex","BTCUSD",1644005013720,0.51190686,40878.0,40874.0,6e-05]
["bitfinex","BTCUSD",1644005013970,0.0901579,40870.0,40865.0,0.05]
["bitfinex","BTCUSD",1644005014166,0.08383357,40862.0,40850.0,0.1710301]
["bitfinex","BTCUSD",1644005014368,0.0451,40868.0,40861.0,0.1]
["bitfinex","BTCUSD",1644005014566,0.0451,40868.0,40865.0,0.43483005]
["bitfinex","BTCUSD",1644005015070,0.0451,40868.0,40866.0,0.33394]
["bitfinex","BTCUSD",1644005015465,0.0451,40868.0,40865.0,0.38483005]
["bitfinex","BTCUSD",1644005016066,0.0451,40868.0,40861.0,0.05]
["bitfinex","BTCUSD",1644005016268,0.0451,40868.0,40864.0,0.00084553]
["bitfinex","BTCUSD",1644005016467,0.030105,40867.0,40864.0,0.00084553]
["bitfinex","BTCUSD",1644005017067,0.35479075,40865.0,40864.0,0.00084553]
["bitfinex","BTCUSD",1644005017272,0.35479075,40865.0,40855.0,0.02100412]
["bitfinex","BTCUSD",1644005017273,0.42999575,40865.0,40855.0,0.02100412]
["bitfinex","BTCUSD",1644005017473,0.39989075,40865.0,40863.0,0.00084554]
["bitfinex","BTCUSD",1644005017725,0.030105,40864.0,40863.0,0.00084554]
["bitfinex","BTCUSD",1644005018022,0.075205,40864.0,40863.0,0.00084554]
["bitfinex","BTCUSD",1644005018525,0.075205,40864.0,40859.0,0.52728113]
["bitfinex","BTCUSD",1644005018526,0.10630366,40864.0,40861.0,0.1]
["bitfinex","BTCUSD",1644005018722,0.10630366,40864.0,40863.0,1.15]
["bitfinex","BTCUSD",1644005018723,0.06120366,40864.0,40863.0,1.15]
["bitfinex","BTCUSD",1644005018921,0.06120366,40864.0,40863.0,0.05]
["bitfinex","BTCUSD",1644005019322,0.06120366,40864.0,40863.0,0.33394]
["bitfinex","BTCUSD",1644005019722,0.06120366,40864.0,40861.0,0.05]
["bitfinex","BTCUSD",1644005019924,0.06120366,40864.0,40861.0,0.05079466]
["bitfinex","BTCUSD",1644005020129,0.4023353,40865.0,40861.0,0.05079466]
["bitfinex","BTCUSD",1644005020923,0.4023353,40865.0,40859.0,0.38260975]
["bitfinex","BTCUSD",1644005021124,0.4023353,40865.0,40861.0,0.00079467]
["bitfinex","BTCUSD",1644005021368,0.3973353,40865.0,40859.0,0.37840442]
["bitfinex","BTCUSD",1644005021564,0.06119726,40869.0,40860.0,0.12281858]
["bitfinex","BTCUSD",1644005021865,0.06119726,40869.0,40863.0,0.33394]
["bitfinex","BTCUSD",1644005022064,0.0451,40869.0,40863.0,0.33394]
["bitfinex","BTCUSD",1644005022266,0.12239271,40872.0,40866.0,0.34636006]
["bitfinex","BTCUSD",1644005022466,0.02104636,40875.0,40870.0,0.05]
["bitfinex","BTCUSD",1644005022467,0.0451,40874.0,40870.0,0.05]
["bitfinex","BTCUSD",1644005022669,0.406,40884.0,40866.0,0.39636006]
["bitfinex","BTCUSD",1644005022670,0.01980296,40879.0,40866.0,0.39636006]
["bitfinex","BTCUSD",1644005022864,0.01980296,40879.0,40867.0,0.33394]
["bitfinex","BTCUSD",1644005023766,0.43019321,40872.0,40866.0,0.34636006]
["bitfinex","BTCUSD",1644005023968,0.09417204,40876.0,40865.0,0.05]
["bitfinex","BTCUSD",1644005024165,0.38245884,40879.0,40865.0,0.05]
["bitfinex","BTCUSD",1644005024166,0.10096666,40869.0,40865.0,0.05]
["bitfinex","BTCUSD",1644005024367,0.10096666,40869.0,40860.0,0.05]
["bitfinex","BTCUSD",1644005024765,0.10096666,40869.0,40856.0,0.34809633]
["bitfinex","BTCUSD",1644005024766,0.16216733,40869.0,40859.0,0.05]
["bitfinex","BTCUSD",1644005025118,0.35866573,40866.0,40859.0,0.34580652]
["bitfinex","BTCUSD",1644005025315,0.35866573,40866.0,40860.0,0.13870684]
["bitfinex","BTCUSD",1644005025514,0.10226832,40862.0,40856.0,0.31772678]
["bitfinex","BTCUSD",1644005025715,0.10226832,40862.0,40856.0,0.02002601]
["bitfinex","BTCUSD",1644005026018,0.09131505,40861.0,40856.0,0.02002601]
["bitfinex","BTCUSD",1644005026215,0.10226832,40862.0,40856.0,0.02002601]
["bitfinex","BTCUSD",1644005026615,0.35218673,40858.0,40852.0,0.3753402]
["bitfinex","BTCUSD",1644005026817,0.10226832,40862.0,40855.0,0.05]
["bitfinex","BTCUSD",1644005027214,0.10226832,40862.0,40853.0,0.00052079]
["bitfinex","BTCUSD",1644005027819,0.10226832,40862.0,40856.0,0.05]
["bitfinex","BTCUSD",1644005028017,0.44721183,40860.0,40856.0,0.05]
["bitfinex","BTCUSD",1644005028216,0.44721183,40860.0,40857.0,0.00052074]
["bitfinex","BTCUSD",1644005028879,0.50842055,40860.0,40857.0,0.00052074]
["bitfinex","BTCUSD",1644005029077,0.09064539,40858.0,40857.0,0.00052074]
["bitfinex","BTCUSD",1644005029377,0.12075039,40858.0,40850.0,0.05]
["bitfinex","BTCUSD",1644005029574,0.09064539,40858.0,40856.0,0.00052074]
["bitfinex","BTCUSD",1644005029777,0.030105,40857.0,40856.0,0.00052074]
["bitfinex","BTCUSD",1644005029977,0.025105,40857.0,40856.0,0.00052074]
["bitfinex","BTCUSD",1644005030379,0.025105,40857.0,40850.0,0.19514211]
["bitfinex","BTCUSD",1644005030577,0.0451,40862.0,40856.0,0.38495381]
["bitfinex","BTCUSD",1644005030778,0.0451,40862.0,40861.0,1.55]
["bitfinex","BTCUSD",1644005030979,0.02141413,40869.0,40864.0,0.13022881]
["bitfinex","BTCUSD",1644005031177,0.02141413,40869.0,40865.0,0.33425]
["bitfinex","BTCUSD",1644005031377,0.02141413,40869.0,40857.0,0.27238409]
["bitfinex","BTCUSD",1644005031577,0.45540084,40864.0,40856.0,0.43495381]
["bitfinex","BTCUSD",1644005031778,0.06651413,40869.0,40862.0,0.05]
["bitfinex","BTCUSD",1644005031977,0.06651413,40869.0,40861.0,0.05]
["bitfinex","BTCUSD",1644005032176,0.06651413,40869.0,40861.0,0.15564714]
["bitfinex","BTCUSD",1644005032810,0.38572586,40864.0,40861.0,0.15564714]
["bitfinex","BTCUSD",1644005033016,0.38572586,40864.0,40859.0,0.00084516]
["bitfinex","BTCUSD",1644005033210,0.38572586,40864.0,40857.0,0.04584516]
["bitfinex","BTCUSD",1644005033609,0.08225331,40860.0,40857.0,0.04584516]
["bitfinex","BTCUSD",1644005033810,0.38572586,40864.0,40856.0,0.04584516]
["bitfinex","BTCUSD",1644005034011,0.38572586,40864.0,40856.0,0.09584516]
["bitfinex","BTCUSD",1644005034212,0.38572586,40864.0,40856.0,0.14169032]
["bitfinex","BTCUSD",1644005034411,0.38572586,40864.0,40856.0,0.09584516]
["bitfinex","BTCUSD",1644005034610,0.38572586,40864.0,40856.0,0.04584516]
["bitfinex","BTCUSD",1644005035010,0.44693239,40864.0,40856.0,0.04584516]
["bitfinex","BTCUSD",1644005035210,0.09258312,40859.0,40856.0,0.04584516]
["bitfinex","BTCUSD",1644005035412,0.09258312,40859.0,40857.0,0.33509517]
["bitfinex","BTCUSD",1644005035615,0.46242207,40858.0,40857.0,0.33509517]
["bitfinex","BTCUSD",1644005036011,0.00084503,40863.0,40857.0,0.33509517]
["bitfinex","BTCUSD",1644005036470,0.12241961,40865.0,40859.0,0.49153075]
["bitfinex","BTCUSD",1644005036669,0.12241961,40865.0,40856.0,0.04584516]
["bitfinex","BTCUSD",1644005036872,0.12241961,40865.0,40851.0,0.33533576]
["bitfinex","BTCUSD",1644005037073,0.4221092,40857.0,40852.0,0.04584516]
["bitfinex","BTCUSD",1644005037270,0.08955891,40856.0,40852.0,0.04584516]
["bitfinex","BTCUSD",1644005038176,0.08955891,40856.0,40848.0,0.09584516]
["bitfinex","BTCUSD",1644005038487,0.08955891,40856.0,40841.0,0.01984671]
["bitfinex","BTCUSD",1644005038488,1.5,40846.0,40841.0,0.01984671]
["bitfinex","BTCUSD",1644005038774,1.5,40846.0,40817.0,0.47459499]
["bitfinex","BTCUSD",1644005038775,0.15,40834.0,40817.0,0.20533294]
["bitfinex","BTCUSD",1644005038975,0.09584516,40819.0,40814.0,0.20533294]
["bitfinex","BTCUSD",1644005039173,1.36961532,40833.0,40821.0,0.13801915]
["bitfinex","BTCUSD",1644005039174,0.722,40832.0,40821.0,0.13801915]
["bitfinex","BTCUSD",1644005039371,1.0451,40831.0,40821.0,1.915e-05]
["bitfinex","BTCUSD",1644005039576,0.06127129,40820.0,40811.0,0.005]
["bitfinex","BTCUSD",1644005039775,0.18381001,40827.0,40819.0,0.05]
["bitfinex","BTCUSD",1644005039977,0.5,40830.0,40826.0,0.05]
["bitfinex","BTCUSD",1644005040215,0.19478,40834.0,40829.0,0.05]
["bitfinex","BTCUSD",1644005040216,0.09478,40834.0,40829.0,0.05]
["bitfinex","BTCUSD",1644005040416,0.13988,40834.0,40830.0,0.05]
["bitfinex","BTCUSD",1644005040616,0.15602031,40834.0,40830.0,0.05]
["bitfinex","BTCUSD",1644005040817,0.15602031,40834.0,40829.0,0.36935747]
["bitfinex","BTCUSD",1644005041014,0.15602031,40834.0,40828.0,0.15174704]
["bitfinex","BTCUSD",1644005041015,0.09478,40834.0,40830.0,0.05]
["bitfinex","BTCUSD",1644005041214,0.025057,40837.0,40828.0,0.26774704]
["bitfinex","BTCUSD",1644005041414,0.722,40838.0,40828.0,0.26774704]
["bitfinex","BTCUSD",1644005041615,0.26961532,40837.0,40835.0,0.3237842]
["bitfinex","BTCUSD",1644005041814,0.11347997,40842.0,40829.0,0.33425]
["bitfinex","BTCUSD",1644005042016,0.11347997,40842.0,40837.0,0.05]
["bitfinex","BTCUSD",1644005042018,0.01984671,40842.0,40837.0,0.05]
["bitfinex","BTCUSD",1644005042220,0.01984671,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1644005042417,0.01984671,40842.0,40841.0,0.4]
["bitfinex","BTCUSD",1644005042615,0.01984671,40842.0,40837.0,0.05]
["bitfinex","BTCUSD",1644005043016,0.01984671,40842.0,40838.0,0.14298161]
["bitfinex","BTCUSD",1644005043218,0.10628919,40842.0,40838.0,0.14298161]
["bitfinex","BTCUSD",1644005043618,0.01984671,40842.0,40841.0,0.05]
["bitfinex","BTCUSD",1644005043877,0.01984671,40842.0,40841.0,0.35]
["bitfinex","BTCUSD",1644005044077,0.01984671,40842.0,40841.0,0.38425]
["bitfinex","BTCUSD",1644005044276,0.01984671,40842.0,40841.0,0.33425]
["bitfinex","BTCUSD",1644005044475,0.01984671,40842.0,40839.0,0.38425]
["bitfinex","BTCUSD",1644005044675,0.01984671,40842.0,40841.0,0.38425]
["bitfinex","BTCUSD",1644005044880,0.76869895,40847.0,40841.0,0.05]
["bitfinex","BTCUSD",1644005045077,0.76869895,40847.0,40839.0,0.05]
["bitfinex","BTCUSD",1644005045377,0.76869895,40847.0,40838.0,0.14382449]
["bitfinex","BTCUSD",1644005045576,0.025057,40846.0,40838.0,0.14382449]
["bitfinex","BTCUSD",1644005045780,0.025057,40846.0,40838.0,0.00084288]
["bitfinex","BTCUSD",1644005045781,0.06123568,40845.0,40838.0,0.00084288]
["bitfinex","BTCUSD",1644005045981,0.025057,40844.0,40838.0,0.00084288]
["bitfinex","BTCUSD",1644005046176,0.025057,40844.0,40836.0,0.05]
["bitfinex","BTCUSD",1644005046377,0.09122137,40840.0,40835.0,0.05]
["bitfinex","BTCUSD",1644005046681,0.09122137,40840.0,40837.0,0.11888825]
["bitfinex","BTCUSD",1644005047078,0.01994494,40845.0,40837.0,0.11888825]
["bitfinex","BTCUSD",1644005047479,0.01994494,40845.0,40843.0,0.05]
["bitfinex","BTCUSD",1644005047714,0.01994494,40845.0,40839.0,0.05]
["bitfinex","BTCUSD",1644005047913,0.11994494,40845.0,40843.0,0.05]
["bitfinex","BTCUSD",1644005048910,0.1,40845.0,40844.0,0.1417558]
["bitfinex","BTCUSD",1644005049112,0.1,40845.0,40836.0,0.27923532]
["bitfinex","BTCUSD",1644005049312,0.1,40845.0,40839.0,0.05]
["bitfinex","BTCUSD",1644005049512,0.1,40845.0,40835.0,0.88196613]
["bitfinex","BTCUSD",1644005049713,0.1,40845.0,40836.0,0.33425]
["bitfinex","BTCUSD",1644005049913,0.1,40845.0,40840.0,0.00084324]
["bitfinex","BTCUSD",1644005050113,0.1,40845.0,40841.0,0.13512038]
["bitfinex","BTCUSD",1644005050313,0.1,40845.0,40841.0,0.18512038]
["bitfinex","BTCUSD",1644005050516,0.11863652,40845.0,40844.0,0.05]
["bitfinex","BTCUSD",1644005051217,0.01863652,40845.0,40842.0,0.00084321]
["bitfinex","BTCUSD",1644005051487,0.01863652,40845.0,40844.0,0.05]
["bitfinex","BTCUSD",1644005052868,0.1806353,40850.0,40844.0,0.05]
["bitfinex","BTCUSD",1644005053068,0.025057,40849.0,40843.0,0.05]
["bitfinex","BTCUSD",1644005053267,0.025057,40849.0,40842.0,0.36933006]
["bitfinex","BTCUSD",1644005053268,0.025057,40849.0,40848.0,0.05]
["bitfinex","BTCUSD",1644005053469,0.025057,40849.0,40844.0,0.00084319]
["bitfinex","BTCUSD",1644005054066,1.15,40848.0,40837.0,0.05]
["bitfinex","BTCUSD",1644005054269,1.15,40848.0,40840.0,0.05]
["bitfinex","BTCUSD",1644005054467,0.16822616,40847.0,40838.0,0.33633365]
["bitfinex","BTCUSD",1644005054669,0.10379988,40844.0,40838.0,0.33633365]
["bitfinex","BTCUSD",1644005055122,0.16822616,40847.0,40845.0,0.13625471]
["bitfinex","BTCUSD",1644005055317,0.025057,40846.0,40839.0,0.05]
["bitfinex","BTCUSD",1644005055514,0.06122951,40849.0,40845.0,0.05]
["bitfinex","BTCUSD",1644005055714,0.025057,40848.0,40845.0,0.05]
["bitfinex","BTCUSD",1644005055916,0.505,40847.0,40839.0,0.05]
["bitfinex","BTCUSD",1644005056116,0.030057,40847.0,40845.0,0.045]
["bitfinex","BTCUSD",1644005056317,0.030057,40847.0,40843.0,0.11396149]
["bitfinex","BTCUSD",1644005056716,0.04907872,40847.0,40843.0,0.11396149]
["bitfinex","BTCUSD",1644005057315,0.02402172,40847.0,40843.0,0.11396149]
["bitfinex","BTCUSD",1644005058968,0.005,40847.0,40843.0,0.11396149]
["bitfinex","BTCUSD",1644005059560,0.58628195,40850.0,40842.0,0.40559206]
["bitfinex","BTCUSD",1644005059760,0.005,40843.0,40842.0,0.00084322]
["bitfinex","BTCUSD",1644005060162,0.005,40843.0,40842.0,0.04584322]
["bitfinex","BTCUSD",1644005060362,0.005,40843.0,40842.0,0.00084322]
["bitfinex","BTCUSD",1644005060563,0.005,40843.0,40840.0,0.045]
["bitfinex","BTCUSD",1644005060762,0.005,40843.0,40841.0,0.12973935]
["bitfinex","BTCUSD",1644005060964,0.02190267,40848.0,40842.0,0.33425]
["bitfinex","BTCUSD",1644005061163,0.005,40843.0,40842.0,0.33425]
["bitfinex","BTCUSD",1644005061564,0.005,40847.0,40842.0,0.33425]
["bitfinex","BTCUSD",1644005061767,0.005,40843.0,40841.0,0.12973935]
["bitfinex","BTCUSD",1644005061966,0.005,40843.0,40842.0,0.33425]
["bitfinex","BTCUSD",1644005063009,0.01991855,40848.0,40842.0,0.33425]
["bitfinex","BTCUSD",1644005063010,0.005,40844.0,40842.0,0.33425]
["bitfinex","BTCUSD",1644005063211,0.005,40846.0,40843.0,0.33425]
["bitfinex","BTCUSD",1644005063410,0.005,40846.0,40845.0,0.045]
["bitfinex","BTCUSD",1644005064010,0.005,40846.0,40845.0,0.40899107]
["bitfinex","BTCUSD",1644005064611,0.005,40846.0,40845.0,0.045]
["bitfinex","BTCUSD",1644005065411,0.005,40846.0,40842.0,0.045]
["bitfinex","BTCUSD",1644005065610,0.005,40846.0,40842.0,0.04584361]
["bitfinex","BTCUSD",1644005065811,0.005,40848.0,40842.0,0.04584361]
["bitfinex","BTCUSD",1644005066011,0.4011624,40850.0,40842.0,0.00084361]
["bitfinex","BTCUSD",1644005066212,0.005,40843.0,40842.0,0.00084361]
["bitfinex","BTCUSD",1644005066461,0.005,40843.0,40842.0,0.33425]
["bitfinex","BTCUSD",1644005066859,0.005,40847.0,40842.0,0.33425]
["bitfinex","BTCUSD",1644005067064,0.42070213,40850.0,40841.0,0.36208649]
["bitfinex","BTCUSD",1644005067261,0.005,40844.0,40841.0,0.36208649]
["bitfinex","BTCUSD",1644005067661,0.005,40844.0,40843.0,0.18730961]
["bitfinex","BTCUSD",1644005067863,0.42070213,40850.0,40843.0,0.14230961]
["bitfinex","BTCUSD",1644005068061,0.005,40844.0,40843.0,0.18730961]
["bitfinex","BTCUSD",1644005068462,0.81241361,40850.0,40843.0,0.18730961]
["bitfinex","BTCUSD",1644005068763,0.83407445,40850.0,40841.0,0.36208649]
["bitfinex","BTCUSD",1644005068964,0.005,40844.0,40842.0,0.045]
["bitfinex","BTCUSD",1644005069666,0.005,40844.0,40841.0,0.36208649]
["bitfinex","BTCUSD",1644005070320,0.00359796,40844.0,40841.0,0.36208649]
["bitfinex","BTCUSD",1644005070519,0.00359796,40842.0,40841.0,0.36208649]
["bitfinex","BTCUSD",1644005070719,0.09065315,40846.0,40841.0,0.69633649]
["bitfinex","BTCUSD",1644005070919,0.00359796,40842.0,40841.0,0.69633649]
["bitfinex","BTCUSD",1644005071424,0.00359796,40842.0,40841.0,0.74273853]
["bitfinex","BTCUSD",1644005073223,0.0200745,40847.0,40841.0,0.49273853]
["bitfinex","BTCUSD",1644005073423,0.00359796,40842.0,40839.0,0.18466171]
["bitfinex","BTCUSD",1644005073622,0.00359796,40842.0,40839.0,0.04724604]
["bitfinex","BTCUSD",1644005073859,0.00359796,40842.0,40839.0,0.04640204]
["bitfinex","BTCUSD",1644005074661,0.0200745,40847.0,40841.0,1.28770947]
["bitfinex","BTCUSD",1644005074867,0.0200745,40847.0,40846.0,0.59640204]
["bitfinex","BTCUSD",1644005075060,0.0200745,40847.0,40846.0,0.38065204]
["bitfinex","BTCUSD",1644005075359,0.0200745,40847.0,40846.0,0.04640204]
["bitfinex","BTCUSD",1644005075360,0.04019473,40847.0,40846.0,0.04640204]
["bitfinex","BTCUSD",1644005075563,0.02012023,40847.0,40846.0,0.04640204]
["bitfinex","BTCUSD",1644005076965,0.76178849,40852.0,40846.0,0.04640204]
["bitfinex","BTCUSD",1644005076966,0.20988723,40859.0,40850.0,1.5]
["bitfinex","BTCUSD",1644005077168,0.20988723,40863.0,40857.0,0.05]
["bitfinex","BTCUSD",1644005077371,0.20988723,40864.0,40861.0,0.05]
["bitfinex","BTCUSD",1644005077623,0.20988723,40866.0,40862.0,0.049]
["bitfinex","BTCUSD",1644005077815,0.27235903,40869.0,40865.0,0.05]
["bitfinex","BTCUSD",1644005077816,0.20988723,40868.0,40865.0,0.05]
["bitfinex","BTCUSD",1644005078020,0.01,40869.0,40866.0,0.049]
["bitfinex","BTCUSD",1644005078216,0.01,40869.0,40868.0,1.2]
["bitfinex","BTCUSD",1644005078416,0.01,40869.0,40868.0,1.53425]
["bitfinex","BTCUSD",1644005078714,0.01,40869.0,40868.0,1.68425]
["bitfinex","BTCUSD",1644005078915,0.005,40869.0,40868.0,1.68425]
["bitfinex","BTCUSD",1644005079115,0.005,40869.0,40868.0,1.73325]
["bitfinex","BTCUSD",1644005079919,0.005,40869.0,40868.0,0.53325]
["bitfinex","BTCUSD",1644005080118,0.005,40869.0,40864.0,0.05]
["bitfinex","BTCUSD",1644005080320,0.005,40869.0,40865.0,0.33425]
["bitfinex","BTCUSD",1644005080820,0.005,40869.0,40864.0,0.05]
["bitfinex","BTCUSD",1644005081017,0.005,40869.0,40868.0,1.2]
["bitfinex","BTCUSD",1644005081215,0.005,40869.0,40868.0,0.38425]
["bitfinex","BTCUSD",1644005081216,0.00584677,40869.0,40868.0,0.38425]
["bitfinex","BTCUSD",1644005081463,0.002,40873.0,40868.0,0.33425]
["bitfinex","BTCUSD",1644005081464,0.00084677,40873.0,40868.0,0.33425]
["bitfinex","BTCUSD",1644005081664,0.00084677,40873.0,40864.0,0.38971754]
["bitfinex","BTCUSD",1644005081863,0.15345715,40872.0,40864.0,0.38971754]
["bitfinex","BTCUSD",1644005082062,0.21069017,40873.0,40864.0,0.48971754]
["bitfinex","BTCUSD",1644005082465,0.20069017,40873.0,40864.0,0.48971754]
["bitfinex","BTCUSD",1644005082663,0.001,40874.0,40864.0,0.48971754]
["bitfinex","BTCUSD",1644005082862,0.001,40874.0,40871.0,0.05]
["bitfinex","BTCUSD",1644005083064,0.03157976,40870.0,40866.0,0.05]
["bitfinex","BTCUSD",1644005083264,0.001,40874.0,40867.0,0.72887484]
["bitfinex","BTCUSD",1644005083462,0.001,40874.0,40871.0,0.05]
["bitfinex","BTCUSD",1644005083663,0.001,40874.0,40868.0,0.33425]
["bitfinex","BTCUSD",1644005083664,0.25930426,40877.0,40872.0,0.37955054]
["bitfinex","BTCUSD",1644005083864,0.32476511,40879.0,40867.0,0.1]
["bitfinex","BTCUSD",1644005084062,0.15247809,40871.0,40864.0,0.1]
["bitfinex","BTCUSD",1644005084261,0.05,40873.0,40864.0,0.1]
["bitfinex","BTCUSD",1644005084461,0.61837091,40878.0,40864.0,0.1]
["bitfinex","BTCUSD",1644005084661,0.05,40876.0,40864.0,0.1]
["bitfinex","BTCUSD",1644005084863,0.00032345,40871.0,40868.0,0.36595411]
["bitfinex","BTCUSD",1644005085121,0.00032345,40871.0,40869.0,0.33425]
["bitfinex","BTCUSD",1644005085311,0.00032345,40871.0,40869.0,0.43425]
["bitfinex","BTCUSD",1644005085712,0.12235735,40874.0,40869.0,0.43425]
["bitfinex","BTCUSD",1644005085912,0.01,40879.0,40869.0,0.43425]
["bitfinex","BTCUSD",1644005086114,0.00032345,40872.0,40869.0,0.43425]
["bitfinex","BTCUSD",1644005086314,0.00032345,40872.0,40869.0,0.48425]
["bitfinex","BTCUSD",1644005086513,0.00032345,40872.0,40871.0,0.33425]
["bitfinex","BTCUSD",1644005087013,0.06,40879.0,40871.0,0.1]
["bitfinex","BTCUSD",1644005087212,0.06,40879.0,40875.0,0.41967271]
["bitfinex","BTCUSD",1644005087813,0.06,40879.0,40875.0,0.51967271]
["bitfinex","BTCUSD",1644005088115,0.12678379,40878.0,40875.0,0.41967271]
["bitfinex","BTCUSD",1644005089362,0.05,40876.0,40875.0,0.41967271]
["bitfinex","BTCUSD",1644005089961,0.12678379,40878.0,40875.0,0.41967271]
["bitfinex","BTCUSD",1644005090165,0.04928237,40876.0,40875.0,0.41967271]
["bitfinex","BTCUSD",1644005091363,0.04928237,40876.0,40871.0,0.31553062]
["bitfinex","BTCUSD",1644005091562,0.04928237,40876.0,40871.0,0.41553062]
["bitfinex","BTCUSD",1644005091762,0.04928237,40876.0,40872.0,0.33425]
["bitfinex","BTCUSD",1644005092163,0.0501295,40876.0,40872.0,0.31425]
["bitfinex","BTCUSD",1644005092624,0.16873194,40876.0,40874.0,0.33425]
["bitfinex","BTCUSD",1644005092818,0.16873194,40876.0,40874.0,0.32925]
["bitfinex","BTCUSD",1644005093015,0.16788481,40876.0,40874.0,0.32925]
["bitfinex","BTCUSD",1644005093217,0.16788481,40876.0,40868.0,0.00071763]
["bitfinex","BTCUSD",1644005093415,0.16788481,40876.0,40871.0,0.00071763]
["bitfinex","BTCUSD",1644005094417,0.16873194,40876.0,40871.0,0.00071763]
["bitfinex","BTCUSD",1644005094716,0.0501295,40876.0,40874.0,0.00071763]
["bitfinex","BTCUSD",1644005095321,0.04828237,40875.0,40874.0,0.00171763]
["bitfinex","BTCUSD",1644005095718,0.04828237,40875.0,40869.0,0.14971763]
["bitfinex","BTCUSD",1644005095921,0.00084711,40877.0,40870.0,0.334083]
["bitfinex","BTCUSD",1644005096122,0.00084711,40877.0,40870.0,0.381083]
["bitfinex","BTCUSD",1644005096359,0.00084711,40877.0,40870.0,0.479083]
["bitfinex","BTCUSD",1644005096560,0.05,40878.0,40870.0,0.477083]
["bitfinex","BTCUSD",1644005096962,0.00084713,40876.0,40871.0,0.44323481]
["bitfinex","BTCUSD",1644005097261,0.00084713,40876.0,40872.0,0.384083]
["bitfinex","BTCUSD",1644005097461,0.00084713,40876.0,40874.0,1.97459527]
["bitfinex","BTCUSD",1644005097660,0.00084713,40876.0,40872.0,0.1]
["bitfinex","BTCUSD",1644005097865,0.14903417,40879.0,40871.0,0.15]
["bitfinex","BTCUSD",1644005098062,0.00084711,40877.0,40871.0,0.15]
["bitfinex","BTCUSD",1644005098263,0.00084711,40877.0,40872.0,1.134094]
["bitfinex","BTCUSD",1644005098663,0.00084711,40877.0,40872.0,0.434094]
["bitfinex","BTCUSD",1644005099063,0.01,40879.0,40875.0,0.37148233]
["bitfinex","BTCUSD",1644005099263,0.05084711,40877.0,40875.0,0.37148233]
["bitfinex","BTCUSD",1644005099463,0.05084711,40877.0,40876.0,0.334094]
["bitfinex","BTCUSD",1644005099663,0.05084711,40877.0,40872.0,0.1]
["bitfinex","BTCUSD",1644005099864,0.00084711,40877.0,40872.0,0.324094]
["bitfinex","BTCUSD",1644005100123,0.05,40873.0,40872.0,0.323894]
["bitfinex","BTCUSD",1644005100314,0.05,40873.0,40872.0,0.423694]
["bitfinex","BTCUSD",1644005100714,0.00084711,40877.0,40872.0,0.423694]
["bitfinex","BTCUSD",1644005100915,0.05,40876.0,40872.0,0.423694]
["bitfinex","BTCUSD",1644005101116,0.00084711,40877.0,40872.0,0.423694]
["bitfinex","BTCUSD",1644005101315,0.00084711,40877.0,40875.0,0.026527]
["bitfinex","BTCUSD",1644005101518,0.05,40877.0,40876.0,0.334084]
["bitfinex","BTCUSD",1644005101719,0.05084711,40877.0,40876.0,0.384084]
["bitfinex","BTCUSD",1644005101918,0.05084711,40877.0,40876.0,0.484084]
["bitfinex","BTCUSD",1644005102517,0.05084711,40877.0,40875.0,0.026527]
["bitfinex","BTCUSD",1644005102518,1.65035873,40877.0,40875.0,0.026527]
["bitfinex","BTCUSD",1644005102718,1.45113982,40876.0,40863.0,0.5]
["bitfinex","BTCUSD",1644005102920,0.30113982,40875.0,40864.0,0.01965358]
["bitfinex","BTCUSD",1644005103122,0.049,40875.0,40864.0,0.35372558]
["bitfinex","BTCUSD",1644005103318,0.19302022,40870.0,40864.0,0.01965358]
["bitfinex","BTCUSD",1644005103517,0.05,40866.0,40864.0,0.01965358]
["bitfinex","BTCUSD",1644005103964,0.05,40866.0,40865.0,0.334072]
["bitfinex","BTCUSD",1644005104468,0.05,40866.0,40864.0,0.01965358]
["bitfinex","BTCUSD",1644005104766,0.05,40870.0,40865.0,0.334072]
["bitfinex","BTCUSD",1644005104965,0.00085447,40873.0,40864.0,0.061183]
["bitfinex","BTCUSD",1644005104966,0.05,40873.0,40864.0,0.061183]
["bitfinex","BTCUSD",1644005105165,0.05,40873.0,40862.0,0.37020818]
["bitfinex","BTCUSD",1644005105166,0.05,40876.0,40863.0,0.00085469]
["bitfinex","BTCUSD",1644005105366,0.00085449,40873.0,40863.0,0.00085469]
["bitfinex","BTCUSD",1644005105567,0.00085449,40873.0,40864.0,0.334072]
["bitfinex","BTCUSD",1644005105770,0.00085449,40873.0,40866.0,0.40055304]
["bitfinex","BTCUSD",1644005105971,0.00085449,40873.0,40869.0,0.33689292]
["bitfinex","BTCUSD",1644005106169,0.05,40876.0,40870.0,0.334072]
["bitfinex","BTCUSD",1644005106370,0.05,40876.0,40870.0,0.434072]
["bitfinex","BTCUSD",1644005106568,0.05,40871.0,40870.0,0.434072]
["bitfinex","BTCUSD",1644005107911,0.14085271,40871.0,40870.0,0.434072]
["bitfinex","BTCUSD",1644005108317,0.14085271,40871.0,40866.0,0.40055304]
["bitfinex","BTCUSD",1644005108514,0.13489469,40867.0,40866.0,0.40055304]
["bitfinex","BTCUSD",1644005108713,0.13489469,40867.0,40866.0,0.73462504]
["bitfinex","BTCUSD",1644005108913,0.13489469,40867.0,40866.0,0.334072]
["bitfinex","BTCUSD",1644005109113,0.13489469,40867.0,40863.0,0.334072]
["bitfinex","BTCUSD",1644005109313,0.05,40866.0,40863.0,0.334072]
["bitfinex","BTCUSD",1644005109514,0.05,40866.0,40863.0,0.434072]
["bitfinex","BTCUSD",1644005109712,0.05,40866.0,40863.0,0.334072]
["bitfinex","BTCUSD",1644005109914,0.05,40866.0,40863.0,0.81815659]
["bitfinex","BTCUSD",1644005110313,0.05,40866.0,40863.0,0.434072]
["bitfinex","BTCUSD",1644005110516,0.05,40866.0,40863.0,0.334072]
["bitfinex","BTCUSD",1644005110721,0.2896525,40865.0,40862.0,0.00037844]
["bitfinex","BTCUSD",1644005110921,0.20224333,40864.0,40862.0,0.00037844]
["bitfinex","BTCUSD",1644005111218,0.05,40863.0,40862.0,0.00037844]
["bitfinex","BTCUSD",1644005111486,1.02016641,40863.0,40862.0,0.00037844]
["bitfinex","BTCUSD",1644005111684,0.666484,40862.0,40861.0,0.00075181]
["bitfinex","BTCUSD",1644005111881,0.46090316,40862.0,40861.0,0.00075181]
["bitfinex","BTCUSD",1644005112281,0.46090316,40862.0,40853.0,0.01991134]
["bitfinex","BTCUSD",1644005112282,0.165484,40862.0,40853.0,0.01991134]
["bitfinex","BTCUSD",1644005112480,0.12700752,40854.0,40853.0,0.01991134]
["bitfinex","BTCUSD",1644005112883,0.24349152,40854.0,40853.0,0.01991134]
["bitfinex","BTCUSD",1644005113081,0.24349152,40854.0,40848.0,0.01906589]
["bitfinex","BTCUSD",1644005113082,0.12700752,40854.0,40848.0,0.01906589]
["bitfinex","BTCUSD",1644005113382,0.19399408,40850.0,40848.0,0.01906589]
["bitfinex","BTCUSD",1644005113782,0.05,40850.0,40848.0,0.01906589]
["bitfinex","BTCUSD",1644005113981,0.05,40850.0,40843.0,0.77828321]
["bitfinex","BTCUSD",1644005114181,0.05,40847.0,40844.0,0.334072]
["bitfinex","BTCUSD",1644005114384,0.05,40847.0,40845.0,0.334072]
["bitfinex","BTCUSD",1644005114581,0.05,40847.0,40846.0,0.334299]
["bitfinex","BTCUSD",1644005114982,0.05,40847.0,40840.0,0.061218]
["bitfinex","BTCUSD",1644005115217,0.01906589,40849.0,40840.0,0.111218]
["bitfinex","BTCUSD",1644005115418,0.05,40847.0,40840.0,0.05]
["bitfinex","BTCUSD",1644005115615,0.05,40847.0,40841.0,0.066]
["bitfinex","BTCUSD",1644005115918,0.01906589,40849.0,40841.0,0.066]
["bitfinex","BTCUSD",1644005116122,0.01906589,40849.0,40842.0,0.00124622]
["bitfinex","BTCUSD",1644005116123,0.12570404,40843.0,40842.0,0.00124622]
["bitfinex","BTCUSD",1644005116315,0.12570404,40843.0,40841.0,0.06224622]
["bitfinex","BTCUSD",1644005116917,0.12570404,40843.0,40835.0,0.00024172]
["bitfinex","BTCUSD",1644005116918,0.165649,40842.0,40835.0,0.00024172]
["bitfinex","BTCUSD",1644005117117,0.05,40836.0,40832.0,0.00024172]
["bitfinex","BTCUSD",1644005117317,0.05,40833.0,40827.0,0.00024172]
["bitfinex","BTCUSD",1644005117519,0.16004633,40826.0,40825.0,0.00024172]
["bitfinex","BTCUSD",1644005117721,0.04667961,40826.0,40825.0,0.334299]
["bitfinex","BTCUSD",1644005117918,0.04667961,40826.0,40824.0,0.00024172]
["bitfinex","BTCUSD",1644005118118,0.099,40828.0,40822.0,0.00024172]
["bitfinex","BTCUSD",1644005118119,0.05,40825.0,40822.0,0.00024172]
["bitfinex","BTCUSD",1644005118517,0.99543329,40824.0,40822.0,0.00024172]
["bitfinex","BTCUSD",1644005118721,0.24543329,40824.0,40822.0,0.00024172]
["bitfinex","BTCUSD",1644005119175,0.37886817,40824.0,40822.0,0.00024172]
["bitfinex","BTCUSD",1644005119578,0.24543329,40824.0,40822.0,0.00024172]
["bitfinex","BTCUSD",1644005119776,0.049,40824.0,40822.0,0.00024172]
["bitfinex","BTCUSD",1644005120176,0.05,40825.0,40823.0,0.00020461]
["bitfinex","BTCUSD",1644005120579,0.05,40825.0,40823.0,4.61e-06]
["bitfinex","BTCUSD",1644005120779,0.05,40825.0,40821.0,0.00980461]
["bitfinex","BTCUSD",1644005120780,0.41613931,40824.0,40821.0,0.00980461]
["bitfinex","BTCUSD",1644005120978,0.07600335,40823.0,40822.0,0.0005735]
["bitfinex","BTCUSD",1644005121177,0.12600335,40823.0,40822.0,0.00033178]
["bitfinex","BTCUSD",1644005121380,0.12600335,40823.0,40822.0,0.00013178]
["bitfinex","BTCUSD",1644005121580,0.12600335,40823.0,40821.0,0.00980461]
["bitfinex","BTCUSD",1644005121581,0.12600335,40823.0,40821.0,0.00973639]
["bitfinex","BTCUSD",1644005123424,0.10610335,40823.0,40821.0,0.00973639]
["bitfinex","BTCUSD",1644005124227,0.10610335,40823.0,40816.0,0.01170644]
["bitfinex","BTCUSD",1644005124228,0.05,40823.0,40816.0,0.01170644]
["bitfinex","BTCUSD",1644005124424,0.12397215,40826.0,40817.0,0.00024957]
["bitfinex","BTCUSD",1644005124625,0.01002189,40817.0,40816.0,0.01170644]
["bitfinex","BTCUSD",1644005124827,0.01002189,40817.0,40816.0,0.34625501]
["bitfinex","BTCUSD",1644005125025,0.01002189,40817.0,40816.0,0.34600544]
["bitfinex","BTCUSD",1644005125929,0.01002189,40817.0,40816.0,0.01170644]
["bitfinex","BTCUSD",1644005126366,0.30498917,40817.0,40816.0,0.01170644]
["bitfinex","BTCUSD",1644005126580,0.30498917,40817.0,40816.0,0.00670644]
["bitfinex","BTCUSD",1644005126581,1.87048093,40817.0,40816.0,0.00670644]
["bitfinex","BTCUSD",1644005126774,1.5,40815.0,40804.0,0.0004177]
["bitfinex","BTCUSD",1644005126968,1.5,40815.0,40808.0,0.00342211]
["bitfinex","BTCUSD",1644005126969,0.899,40814.0,40808.0,0.00342211]
["bitfinex","BTCUSD",1644005127167,0.38554398,40809.0,40808.0,0.00342211]
["bitfinex","BTCUSD",1644005127368,0.96950938,40809.0,40808.0,0.00342211]
["bitfinex","BTCUSD",1644005127568,1.6839654,40809.0,40808.0,2.211e-05]
["bitfinex","BTCUSD",1644005127768,0.76184718,40809.0,40808.0,2.211e-05]
["bitfinex","BTCUSD",1644005127969,0.76184718,40809.0,40792.0,0.84]
["bitfinex","BTCUSD",1644005128169,0.05,40802.0,40791.0,0.01]
["bitfinex","BTCUSD",1644005128367,0.29323029,40802.0,40791.0,0.01]
["bitfinex","BTCUSD",1644005128568,0.6,40801.0,40791.0,0.01]
["bitfinex","BTCUSD",1644005128769,0.32248384,40803.0,40791.0,0.01]
["bitfinex","BTCUSD",1644005128968,0.05,40793.0,40791.0,0.01]
["bitfinex","BTCUSD",1644005129172,0.05,40793.0,40792.0,0.334299]
["bitfinex","BTCUSD",1644005129173,0.0386056,40793.0,40792.0,0.334299]
["bitfinex","BTCUSD",1644005129567,0.0386056,40793.0,40791.0,0.0213944]
["bitfinex","BTCUSD",1644005130219,0.049,40800.0,40791.0,0.0213944]
["bitfinex","BTCUSD",1644005130417,0.0386056,40795.0,40794.0,0.0113944]
["bitfinex","BTCUSD",1644005130817,0.0386056,40795.0,40794.0,0.334299]
["bitfinex","BTCUSD",1644005131017,0.0386056,40795.0,40794.0,0.3454934]
["bitfinex","BTCUSD",1644005131216,0.0386056,40795.0,40794.0,0.334099]
["bitfinex","BTCUSD",1644005131621,0.0386056,40800.0,40794.0,1.6113944]
["bitfinex","BTCUSD",1644005131826,0.0386056,40805.0,40799.0,1.3113944]
["bitfinex","BTCUSD",1644005132022,0.01818008,40806.0,40804.0,0.0113944]
["bitfinex","BTCUSD",1644005132223,0.01818008,40806.0,40805.0,1.034674]
["bitfinex","BTCUSD",1644005132418,0.01818008,40806.0,40805.0,1.134674]
["bitfinex","BTCUSD",1644005132618,0.01818008,40806.0,40805.0,0.87998722]
["bitfinex","BTCUSD",1644005133221,0.01818008,40806.0,40805.0,0.97898722]
["bitfinex","BTCUSD",1644005133874,0.0386056,40818.0,40805.0,1.04024522]
["bitfinex","BTCUSD",1644005134172,0.0386056,40818.0,40817.0,0.0113944]
["bitfinex","BTCUSD",1644005135173,0.0406056,40818.0,40816.0,0.0093944]
["bitfinex","BTCUSD",1644005135872,0.0356056,40818.0,40816.0,0.0143944]
["bitfinex","BTCUSD",1644005136072,0.0356056,40817.0,40816.0,0.0143944]
["bitfinex","BTCUSD",1644005136273,0.0356056,40817.0,40816.0,0.0142444]
["bitfinex","BTCUSD",1644005136772,0.48946979,40817.0,40816.0,0.0142444]
["bitfinex","BTCUSD",1644005136980,1.5,40816.0,40806.0,0.0005284]
["bitfinex","BTCUSD",1644005137177,0.05,40807.0,40806.0,0.0005284]
["bitfinex","BTCUSD",1644005137625,0.05,40807.0,40804.0,0.01840699]
["bitfinex","BTCUSD",1644005138221,0.08195281,40806.0,40804.0,0.01840699]
["bitfinex","BTCUSD",1644005138419,0.05,40807.0,40804.0,0.01840699]
["bitfinex","BTCUSD",1644005139221,0.05,40811.0,40803.0,0.00052804]
["bitfinex","BTCUSD",1644005139418,0.0977267,40808.0,40803.0,0.00052804]
["bitfinex","BTCUSD",1644005139919,0.0977267,40808.0,40801.0,0.00024967]
["bitfinex","BTCUSD",1644005140121,0.12696724,40810.0,40803.0,0.00085584]
["bitfinex","BTCUSD",1644005140523,0.0008557,40810.0,40804.0,0.334674]
["bitfinex","BTCUSD",1644005140723,0.0008557,40810.0,40804.0,0.38492367]
["bitfinex","BTCUSD",1644005140924,0.0008557,40810.0,40806.0,0.334674]
["bitfinex","BTCUSD",1644005141123,0.05,40809.0,40806.0,0.334674]
["bitfinex","BTCUSD",1644005141372,0.07058798,40808.0,40805.0,0.00085582]
["bitfinex","BTCUSD",1644005141570,0.17634637,40809.0,40805.0,0.00085582]
["bitfinex","BTCUSD",1644005141771,0.05,40809.0,40805.0,0.00085582]
["bitfinex","BTCUSD",1644005142278,0.05,40809.0,40800.0,0.333271]
["bitfinex","BTCUSD",1644005142279,0.05,40809.0,40801.0,0.00024967]
["bitfinex","BTCUSD",1644005142572,0.05,40809.0,40805.0,0.00085582]
["bitfinex","BTCUSD",1644005143472,0.41359138,40809.0,40803.0,0.00024967]
["bitfinex","BTCUSD",1644005143673,0.41359138,40809.0,40805.0,0.00085582]
["bitfinex","BTCUSD",1644005143674,0.05,40807.0,40805.0,0.00085582]
["bitfinex","BTCUSD",1644005143871,0.41359138,40809.0,40805.0,0.00085582]
["bitfinex","BTCUSD",1644005144471,0.05,40809.0,40805.0,0.00085582]
["bitfinex","BTCUSD",1644005144671,0.05,40809.0,40801.0,0.00024967]
["bitfinex","BTCUSD",1644005144874,0.05,40809.0,40805.0,0.00085582]
["bitfinex","BTCUSD",1644005145716,0.05,40806.0,40805.0,0.00085582]
["bitfinex","BTCUSD",1644005145916,0.45040954,40810.0,40801.0,0.00024967]
["bitfinex","BTCUSD",1644005145917,0.05,40810.0,40801.0,0.00024967]
["bitfinex","BTCUSD",1644005146118,0.05085572,40810.0,40805.0,0.00085582]
["bitfinex","BTCUSD",1644005146319,0.00085572,40810.0,40806.0,0.334674]
["bitfinex","BTCUSD",1644005146626,0.00085572,40810.0,40808.0,0.334674]
["bitfinex","BTCUSD",1644005146822,0.00085572,40810.0,40809.0,2.17440614]
["bitfinex","BTCUSD",1644005147021,0.00085572,40810.0,40809.0,2.63549857]
["bitfinex","BTCUSD",1644005147219,0.04070651,40818.0,40817.0,1.54421702]
["bitfinex","BTCUSD",1644005147424,0.04070651,40818.0,40817.0,0.87399102]
["bitfinex","BTCUSD",1644005147619,0.04070651,40818.0,40817.0,1.27399102]
["bitfinex","BTCUSD",1644005147818,0.002,40822.0,40817.0,0.92399102]
["bitfinex","BTCUSD",1644005148020,0.002,40822.0,40818.0,0.334674]
["bitfinex","BTCUSD",1644005148219,0.002,40822.0,40819.0,0.0451]
["bitfinex","BTCUSD",1644005148420,0.002,40822.0,40820.0,0.334674]
["bitfinex","BTCUSD",1644005148719,0.00285557,40822.0,40820.0,0.0451]
["bitfinex","BTCUSD",1644005148965,0.05,40821.0,40820.0,0.1451]
["bitfinex","BTCUSD",1644005149165,0.00285557,40822.0,40820.0,0.1451]
["bitfinex","BTCUSD",1644005149368,0.05285557,40822.0,40820.0,0.1451]
["bitfinex","BTCUSD",1644005149565,0.052,40822.0,40820.0,0.1451]
["bitfinex","BTCUSD",1644005149766,0.052,40822.0,40820.0,0.0451]
["bitfinex","BTCUSD",1644005150774,0.002,40822.0,40820.0,0.0451]
["bitfinex","BTCUSD",1644005151370,0.002,40822.0,40820.0,0.0951]
["bitfinex","BTCUSD",1644005151569,0.002,40822.0,40820.0,0.0451]
["bitfinex","BTCUSD",1644005151768,0.002,40822.0,40821.0,0.334674]
["bitfinex","BTCUSD",1644005151968,0.002,40822.0,40821.0,0.379774]
["bitfinex","BTCUSD",1644005152371,0.002,40822.0,40821.0,0.479774]
["bitfinex","BTCUSD",1644005153214,0.002,40822.0,40821.0,0.529774]
["bitfinex","BTCUSD",1644005154515,0.002,40822.0,40821.0,1.879774]
["bitfinex","BTCUSD",1644005154717,0.002,40822.0,40821.0,1.929774]
["bitfinex","BTCUSD",1644005155115,0.00085555,40824.0,40821.0,1.929774]
["bitfinex","BTCUSD",1644005155116,0.00085555,40824.0,40823.0,1.834674]
["bitfinex","BTCUSD",1644005155321,0.00085555,40824.0,40823.0,2.079774]
["bitfinex","BTCUSD",1644005155514,0.001,40826.0,40823.0,2.78352613]
["bitfinex","BTCUSD",1644005155716,0.001,40826.0,40824.0,0.42801271]
["bitfinex","BTCUSD",1644005155913,0.00185552,40826.0,40825.0,0.0451]
["bitfinex","BTCUSD",1644005156378,0.00185552,40826.0,40824.0,0.12311271]
["bitfinex","BTCUSD",1644005156578,0.00185552,40826.0,40825.0,1.3951]
["bitfinex","BTCUSD",1644005156777,0.001,40826.0,40825.0,1.3951]
["bitfinex","BTCUSD",1644005157477,0.001,40826.0,40825.0,1.729551]
["bitfinex","BTCUSD",1644005157880,0.14418422,40835.0,40833.0,0.0612326]
["bitfinex","BTCUSD",1644005158078,0.001,40838.0,40834.0,0.379551]
["bitfinex","BTCUSD",1644005158480,0.05,40835.0,40834.0,0.379551]
["bitfinex","BTCUSD",1644005158879,0.001,40838.0,40834.0,0.529551]
["bitfinex","BTCUSD",1644005159079,0.001,40838.0,40835.0,0.334451]
["bitfinex","BTCUSD",1644005159279,0.0013289,40838.0,40834.0,0.529551]
["bitfinex","BTCUSD",1644005159481,0.0013289,40838.0,40835.0,0.334451]
["bitfinex","BTCUSD",1644005160127,0.0013289,40838.0,40835.0,0.434451]
["bitfinex","BTCUSD",1644005160323,0.001,40838.0,40835.0,0.434451]
["bitfinex","BTCUSD",1644005160524,0.001,40838.0,40837.0,0.334451]
["bitfinex","BTCUSD",1644005160722,0.001,40838.0,40837.0,0.429551]
["bitfinex","BTCUSD",1644005160923,0.0023289,40839.0,40837.0,0.529551]
["bitfinex","BTCUSD",1644005161127,0.02218357,40851.0,40841.0,1.834451]
["bitfinex","BTCUSD",1644005161325,0.002,40855.0,40844.0,1.5]
["bitfinex","BTCUSD",1644005161525,0.002,40855.0,40847.0,0.061202]
["bitfinex","BTCUSD",1644005161725,0.002,40855.0,40848.0,0.77185812]
["bitfinex","BTCUSD",1644005161922,0.002,40856.0,40850.0,0.80536779]
["bitfinex","BTCUSD",1644005161923,0.001,40856.0,40850.0,0.80536779]
["bitfinex","BTCUSD",1644005162125,0.001,40856.0,40855.0,0.334451]
["bitfinex","BTCUSD",1644005162324,0.001,40856.0,40855.0,0.59074277]
["bitfinex","BTCUSD",1644005162625,0.31029582,40869.0,40860.0,0.6970986]
["bitfinex","BTCUSD",1644005162825,0.01,40869.0,40861.0,0.334451]
["bitfinex","BTCUSD",1644005163030,0.00230971,40864.0,40863.0,0.003]
["bitfinex","BTCUSD",1644005163225,0.00230971,40864.0,40863.0,0.337451]
["bitfinex","BTCUSD",1644005163523,0.00230971,40864.0,40863.0,0.487451]
["bitfinex","BTCUSD",1644005163724,0.00230971,40864.0,40863.0,0.76243912]
["bitfinex","BTCUSD",1644005163974,0.001,40864.0,40863.0,0.76243912]
["bitfinex","BTCUSD",1644005164871,0.001,40864.0,40863.0,0.532551]
["bitfinex","BTCUSD",1644005165270,0.003,40867.0,40863.0,0.532551]
["bitfinex","BTCUSD",1644005165471,0.003,40867.0,40866.0,1.503]
["bitfinex","BTCUSD",1644005165675,0.003,40867.0,40866.0,1.5481]
["bitfinex","BTCUSD",1644005165873,0.003,40867.0,40866.0,0.1481]
["bitfinex","BTCUSD",1644005166071,0.03040819,40869.0,40868.0,1.784451]
["bitfinex","BTCUSD",1644005166378,0.007,40881.0,40872.0,1.5]
["bitfinex","BTCUSD",1644005166574,0.7594,40889.0,40874.0,1.5]
["bitfinex","BTCUSD",1644005166776,0.00131425,40877.0,40875.0,0.334451]
["bitfinex","BTCUSD",1644005166978,0.00131425,40877.0,40876.0,0.05]
["bitfinex","BTCUSD",1644005167178,0.10509425,40889.0,40876.0,0.479551]
["bitfinex","BTCUSD",1644005167374,0.10509425,40889.0,40878.0,0.334451]
["bitfinex","BTCUSD",1644005167642,0.15509425,40889.0,40879.0,0.0451]
["bitfinex","BTCUSD",1644005167832,0.15509425,40889.0,40880.0,0.334451]
["bitfinex","BTCUSD",1644005167833,0.10509425,40889.0,40880.0,0.334451]
["bitfinex","BTCUSD",1644005168032,0.10509425,40889.0,40887.0,0.33718836]
["bitfinex","BTCUSD",1644005168235,0.10509425,40889.0,40887.0,0.0451]
["bitfinex","BTCUSD",1644005168632,0.15509425,40889.0,40887.0,0.0451]
["bitfinex","BTCUSD",1644005168833,0.15509425,40889.0,40883.0,0.42]
["bitfinex","BTCUSD",1644005169234,0.05,40884.0,40883.0,0.42]
["bitfinex","BTCUSD",1644005169636,0.09234052,40887.0,40883.0,0.42]
["bitfinex","BTCUSD",1644005170033,0.09234052,40887.0,40883.0,0.41932126]
["bitfinex","BTCUSD",1644005170233,0.13145892,40888.0,40883.0,0.41932126]
["bitfinex","BTCUSD",1644005170434,0.13145892,40888.0,40875.0,0.71011134]
["bitfinex","BTCUSD",1644005170638,0.11990688,40881.0,40877.0,0.46532117]
["bitfinex","BTCUSD",1644005170841,0.11990688,40881.0,40878.0,0.334451]
["bitfinex","BTCUSD",1644005171035,0.15509425,40889.0,40878.0,0.334451]
["bitfinex","BTCUSD",1644005171235,0.15509425,40889.0,40877.0,0.46532117]
["bitfinex","BTCUSD",1644005171482,0.00086372,40882.0,40880.0,0.05]
["bitfinex","BTCUSD",1644005171681,0.00086372,40882.0,40881.0,0.334451]
["bitfinex","BTCUSD",1644005172077,0.15191693,40882.0,40881.0,0.334451]
["bitfinex","BTCUSD",1644005172476,0.15105321,40882.0,40881.0,0.334451]
["bitfinex","BTCUSD",1644005172679,0.00082372,40884.0,40881.0,0.334451]
["bitfinex","BTCUSD",1644005173588,0.002,40892.0,40884.0,1.834451]
["bitfinex","BTCUSD",1644005173782,0.002,40892.0,40891.0,0.05]
["bitfinex","BTCUSD",1644005174081,0.001,40893.0,40890.0,0.1062344]
["bitfinex","BTCUSD",1644005174279,0.001,40893.0,40891.0,0.334451]
["bitfinex","BTCUSD",1644005174479,0.001,40893.0,40890.0,0.0451]
["bitfinex","BTCUSD",1644005174680,0.001,40893.0,40891.0,0.334451]
["bitfinex","BTCUSD",1644005174881,0.001,40893.0,40892.0,0.68194377]
["bitfinex","BTCUSD",1644005175128,0.001,40893.0,40892.0,0.334451]
["bitfinex","BTCUSD",1644005175921,0.11724053,40893.0,40892.0,0.334451]
["bitfinex","BTCUSD",1644005176125,0.11724053,40893.0,40884.0,0.0951]
["bitfinex","BTCUSD",1644005176126,0.11724053,40893.0,40884.0,0.0451]
["bitfinex","BTCUSD",1644005176923,0.11724053,40893.0,40884.0,0.16739946]
["bitfinex","BTCUSD",1644005176924,0.001,40893.0,40884.0,0.16739946]
["bitfinex","BTCUSD",1644005177124,0.001,40893.0,40883.0,0.05]
["bitfinex","BTCUSD",1644005177425,0.001,40893.0,40876.0,0.9972]
["bitfinex","BTCUSD",1644005177426,0.00032172,40892.0,40876.0,0.9972]
["bitfinex","BTCUSD",1644005177622,0.00032172,40892.0,40877.0,0.334451]
["bitfinex","BTCUSD",1644005178226,0.00032172,40892.0,40882.0,0.05]
["bitfinex","BTCUSD",1644005178423,0.001,40893.0,40882.0,0.05]
["bitfinex","BTCUSD",1644005178625,0.001,40893.0,40876.0,0.53320001]
["bitfinex","BTCUSD",1644005178626,0.05,40891.0,40876.0,0.53320001]
["bitfinex","BTCUSD",1644005178868,0.05,40891.0,40877.0,0.334451]
["bitfinex","BTCUSD",1644005179073,0.05,40884.0,40880.0,0.01996174]
["bitfinex","BTCUSD",1644005179277,0.46100903,40885.0,40880.0,0.01996174]
["bitfinex","BTCUSD",1644005179472,1.228387,40881.0,40880.0,0.01996174]
["bitfinex","BTCUSD",1644005179871,1.323487,40881.0,40880.0,0.02083194]
["bitfinex","BTCUSD",1644005180071,0.81960185,40881.0,40880.0,0.0008702]
["bitfinex","BTCUSD",1644005180473,0.378387,40881.0,40880.0,0.0008702]
["bitfinex","BTCUSD",1644005180674,0.0451,40889.0,40880.0,0.0008702]
["bitfinex","BTCUSD",1644005180977,0.00032166,40892.0,40884.0,0.005]
["bitfinex","BTCUSD",1644005181373,0.00032166,40892.0,40889.0,0.005]
["bitfinex","BTCUSD",1644005181574,0.00032166,40892.0,40890.0,0.42266092]
["bitfinex","BTCUSD",1644005181772,0.045,40891.0,40890.0,0.484451]
["bitfinex","BTCUSD",1644005182819,0.045,40891.0,40890.0,0.334451]
["bitfinex","BTCUSD",1644005183021,0.045,40891.0,40890.0,0.384451]
["bitfinex","BTCUSD",1644005183221,0.04367936,40891.0,40890.0,0.484451]
["bitfinex","BTCUSD",1644005184020,0.04367936,40891.0,40890.0,0.76220161]
["bitfinex","BTCUSD",1644005184220,0.04367936,40891.0,40890.0,0.484451]
["bitfinex","BTCUSD",1644005184720,0.001,40893.0,40890.0,1.09577164]
["bitfinex","BTCUSD",1644005184920,0.001,40893.0,40891.0,0.334451]
["bitfinex","BTCUSD",1644005184921,0.00185912,40893.0,40891.0,0.334451]
["bitfinex","BTCUSD",1644005185120,0.03867936,40892.0,40891.0,0.334451]
["bitfinex","BTCUSD",1644005185320,0.03867936,40892.0,40891.0,0.434451]
["bitfinex","BTCUSD",1644005185521,0.03867936,40892.0,40891.0,0.71371313]
["bitfinex","BTCUSD",1644005185722,0.03867936,40892.0,40891.0,0.334451]
["bitfinex","BTCUSD",1644005186379,0.03867936,40892.0,40891.0,0.34577164]
["bitfinex","BTCUSD",1644005186577,0.03867936,40892.0,40891.0,0.334451]
["bitfinex","BTCUSD",1644005186978,0.1092469,40892.0,40885.0,0.44518995]
["bitfinex","BTCUSD",1644005187177,0.001,40893.0,40886.0,0.334451]
["bitfinex","BTCUSD",1644005187378,0.03467936,40893.0,40886.0,0.334451]
["bitfinex","BTCUSD",1644005187576,0.03367936,40887.0,40886.0,0.334451]
["bitfinex","BTCUSD",1644005187779,0.03367936,40887.0,40886.0,0.62927888]
["bitfinex","BTCUSD",1644005187979,0.001,40893.0,40886.0,0.62927888]
["bitfinex","BTCUSD",1644005188180,0.03367936,40891.0,40886.0,0.334451]
["bitfinex","BTCUSD",1644005188479,0.00029664,40892.0,40888.0,0.334451]
["bitfinex","BTCUSD",1644005188680,0.03367936,40889.0,40888.0,0.334451]
["bitfinex","BTCUSD",1644005189082,0.03367936,40889.0,40888.0,0.54559693]
["bitfinex","BTCUSD",1644005189481,0.03367936,40889.0,40888.0,0.39559693]
["bitfinex","BTCUSD",1644005191528,0.03367936,40889.0,40888.0,0.44559693]
["bitfinex","BTCUSD",1644005191723,0.03367936,40889.0,40888.0,0.76728212]
["bitfinex","BTCUSD",1644005191927,0.03367936,40889.0,40888.0,0.39559693]
["bitfinex","BTCUSD",1644005192525,0.03398112,40892.0,40888.0,0.39559693]
["bitfinex","BTCUSD",1644005192726,0.03398112,40892.0,40888.0,0.44559693]
["bitfinex","BTCUSD",1644005192924,0.03367936,40892.0,40888.0,0.44559693]
["bitfinex","BTCUSD",1644005193124,0.03398077,40892.0,40888.0,0.44559693]
["bitfinex","BTCUSD",1644005193725,0.00030141,40892.0,40888.0,0.44559693]
["bitfinex","BTCUSD",1644005193970,0.03367936,40889.0,40888.0,0.39559693]
["bitfinex","BTCUSD",1644005194171,0.03367936,40889.0,40888.0,0.39452314]
["bitfinex","BTCUSD",1644005194968,0.03367936,40889.0,40888.0,0.33529816]
["bitfinex","BTCUSD",1644005195167,0.03367936,40889.0,40888.0,0.334451]
["bitfinex","BTCUSD",1644005195570,0.001,40895.0,40889.0,1.5]
["bitfinex","BTCUSD",1644005195773,0.001,40895.0,40894.0,0.05]
["bitfinex","BTCUSD",1644005196072,0.01936231,40902.0,40895.0,1.5]
["bitfinex","BTCUSD",1644005196271,0.01936231,40902.0,40901.0,1.284451]
["bitfinex","BTCUSD",1644005196470,0.01815702,40902.0,40901.0,0.379551]
["bitfinex","BTCUSD",1644005196871,0.01729702,40902.0,40901.0,0.72780856]
["bitfinex","BTCUSD",1644005197271,0.002,40906.0,40901.0,0.72780856]
["bitfinex","BTCUSD",1644005197721,0.13560974,40907.0,40901.0,0.379551]
["bitfinex","BTCUSD",1644005197722,0.12260974,40907.0,40901.0,0.379551]
["bitfinex","BTCUSD",1644005197921,0.12260974,40907.0,40894.0,0.12225985]
["bitfinex","BTCUSD",1644005198122,0.12260974,40907.0,40895.0,0.33576266]
["bitfinex","BTCUSD",1644005198319,0.12260974,40907.0,40896.0,0.334451]
["bitfinex","BTCUSD",1644005198720,0.011,40909.0,40904.0,0.36127013]
["bitfinex","BTCUSD",1644005199020,0.011,40909.0,40905.0,0.334451]
["bitfinex","BTCUSD",1644005199420,0.36546455,40904.0,40891.0,0.47066088]
["bitfinex","BTCUSD",1644005199618,0.36546455,40904.0,40896.0,0.04992]
["bitfinex","BTCUSD",1644005199821,0.36546455,40904.0,40897.0,0.44321236]
["bitfinex","BTCUSD",1644005200019,0.36546455,40904.0,40898.0,0.333935]
["bitfinex","BTCUSD",1644005200220,0.00086676,40903.0,40899.0,0.0451]
["bitfinex","BTCUSD",1644005200420,0.00086676,40903.0,40902.0,1.583935]
["bitfinex","BTCUSD",1644005200620,0.00086676,40903.0,40902.0,0.333935]
["bitfinex","BTCUSD",1644005201219,0.36546455,40904.0,40902.0,0.333935]
["bitfinex","BTCUSD",1644005201478,0.36546455,40904.0,40901.0,0.0451]
["bitfinex","BTCUSD",1644005201676,0.36546455,40904.0,40902.0,0.333935]
["bitfinex","BTCUSD",1644005201880,0.36546455,40904.0,40899.0,0.41684863]
["bitfinex","BTCUSD",1644005202076,0.36546455,40904.0,40899.0,0.36684863]
["bitfinex","BTCUSD",1644005202277,0.36546455,40904.0,40900.0,0.0451]
["bitfinex","BTCUSD",1644005202679,0.36578638,40904.0,40900.0,0.0451]
["bitfinex","BTCUSD",1644005202879,0.36578638,40904.0,40903.0,1.54992]
["bitfinex","BTCUSD",1644005203079,0.36578638,40904.0,40903.0,1.883855]
["bitfinex","BTCUSD",1644005203280,0.11578638,40904.0,40903.0,0.383855]
["bitfinex","BTCUSD",1644005203581,0.11578638,40904.0,40903.0,0.429035]
["bitfinex","BTCUSD",1644005203779,0.11546455,40904.0,40903.0,0.379035]
["bitfinex","BTCUSD",1644005203980,0.11546455,40904.0,40903.0,0.333935]
["bitfinex","BTCUSD",1644005203981,0.80250682,40904.0,40903.0,0.333935]
["bitfinex","BTCUSD",1644005204180,0.80250682,40904.0,40895.0,0.0456]
["bitfinex","BTCUSD",1644005204181,0.3456861,40904.0,40895.0,0.0456]
["bitfinex","BTCUSD",1644005204382,0.13525729,40897.0,40895.0,0.0005]
["bitfinex","BTCUSD",1644005204580,0.20864383,40904.0,40895.0,0.0005]
["bitfinex","BTCUSD",1644005204779,0.20864383,40904.0,40896.0,0.04992]
["bitfinex","BTCUSD",1644005204983,0.20864383,40904.0,40895.0,0.48859727]
["bitfinex","BTCUSD",1644005205421,0.13390566,40899.0,40895.0,0.48859727]
["bitfinex","BTCUSD",1644005205625,0.13390566,40899.0,40895.0,0.05042]
["bitfinex","BTCUSD",1644005206622,0.12855339,40899.0,40895.0,0.05042]
["bitfinex","BTCUSD",1644005207024,0.12855339,40899.0,40896.0,0.333935]
["bitfinex","BTCUSD",1644005207222,0.12855339,40899.0,40896.0,0.383935]
["bitfinex","BTCUSD",1644005207424,0.20864383,40904.0,40897.0,0.333935]
["bitfinex","BTCUSD",1644005207620,0.20864383,40904.0,40896.0,0.15]
["bitfinex","BTCUSD",1644005208423,0.12488,40903.0,40896.0,0.05]
["bitfinex","BTCUSD",1644005208623,0.000867,40902.0,40897.0,0.2719937]
["bitfinex","BTCUSD",1644005208868,0.000867,40902.0,40898.0,0.333935]
["bitfinex","BTCUSD",1644005209471,0.12084409,40901.0,40898.0,0.333935]
["bitfinex","BTCUSD",1644005210069,0.000867,40902.0,40898.0,0.333935]
["bitfinex","BTCUSD",1644005210875,0.05,40903.0,40898.0,0.333935]
["bitfinex","BTCUSD",1644005211173,0.000867,40902.0,40896.0,0.05]
["bitfinex","BTCUSD",1644005211374,0.000867,40902.0,40897.0,0.316135]
["bitfinex","BTCUSD",1644005211771,0.000867,40902.0,40897.0,0.416135]
["bitfinex","BTCUSD",1644005212177,0.05,40898.0,40897.0,0.316135]
["bitfinex","BTCUSD",1644005212922,0.02561512,40898.0,40897.0,0.34051988]
["bitfinex","BTCUSD",1644005213523,0.52571525,40898.0,40892.0,0.12227311]
["bitfinex","BTCUSD",1644005213722,0.52571525,40898.0,40890.0,2.606024]
["bitfinex","BTCUSD",1644005213723,0.11933936,40892.0,40891.0,0.33398]
["bitfinex","BTCUSD",1644005213922,0.02561512,40893.0,40891.0,0.33398]
["bitfinex","BTCUSD",1644005214521,0.55010013,40898.0,40897.0,0.47438488]
["bitfinex","BTCUSD",1644005214522,0.05,40898.0,40897.0,0.47438488]
["bitfinex","BTCUSD",1644005214725,0.28525115,40903.0,40897.0,0.47438488]
["bitfinex","BTCUSD",1644005214923,0.00128543,40903.0,40897.0,0.47438488]
["bitfinex","BTCUSD",1644005215722,0.11446455,40904.0,40897.0,0.47438488]
["bitfinex","BTCUSD",1644005215923,0.00086246,40902.0,40897.0,0.47438488]
["bitfinex","BTCUSD",1644005216225,0.01,40900.0,40897.0,0.47438488]
["bitfinex","BTCUSD",1644005216871,0.01,40900.0,40898.0,0.33398]
["bitfinex","BTCUSD",1644005217072,0.13924472,40899.0,40898.0,0.33398]
["bitfinex","BTCUSD",1644005217670,0.01,40900.0,40898.0,0.33398]
["bitfinex","BTCUSD",1644005218680,0.01,40900.0,40883.0,0.161139]
["bitfinex","BTCUSD",1644005218681,1.5,40889.0,40879.0,0.30771191]
["bitfinex","BTCUSD",1644005218978,1.5,40889.0,40869.0,0.65451662]
["bitfinex","BTCUSD",1644005218979,0.05,40885.0,40864.0,4.66851935]
["bitfinex","BTCUSD",1644005219175,1.0,40887.0,40864.0,4.30988191]
["bitfinex","BTCUSD",1644005219176,0.47233281,40884.0,40864.0,4.30988191]
["bitfinex","BTCUSD",1644005219375,0.52233281,40884.0,40865.0,0.05]
["bitfinex","BTCUSD",1644005219576,0.333975,40883.0,40874.0,0.41153769]
["bitfinex","BTCUSD",1644005219780,0.0451,40887.0,40874.0,0.46153769]
["bitfinex","BTCUSD",1644005219977,0.01887831,40888.0,40874.0,0.46153769]
["bitfinex","BTCUSD",1644005220236,0.333975,40887.0,40874.0,0.41153769]
["bitfinex","BTCUSD",1644005220634,0.12638565,40884.0,40874.0,0.41153769]
["bitfinex","BTCUSD",1644005220833,0.36970906,40887.0,40882.0,0.00086023]
["bitfinex","BTCUSD",1644005221034,0.333975,40886.0,40882.0,0.00086023]
["bitfinex","BTCUSD",1644005221233,0.45780036,40887.0,40882.0,0.00086023]
["bitfinex","BTCUSD",1644005221434,0.333975,40886.0,40882.0,0.00086023]
["bitfinex","BTCUSD",1644005221635,0.333975,40885.0,40867.0,0.35812983]
["bitfinex","BTCUSD",1644005221836,0.46165711,40885.0,40870.0,0.05]
["bitfinex","BTCUSD",1644005222036,0.46165711,40885.0,40882.0,0.00086023]
["bitfinex","BTCUSD",1644005222238,0.12768211,40885.0,40882.0,0.00086023]
["bitfinex","BTCUSD",1644005222636,0.7,40884.0,40875.0,0.46233975]
["bitfinex","BTCUSD",1644005222838,0.7,40884.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005223040,0.70328125,40883.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005223241,0.15328125,40883.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005224104,0.48725625,40883.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005224302,0.15328125,40883.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005224702,0.02021548,40884.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005224905,0.02021548,40884.0,40883.0,0.95]
["bitfinex","BTCUSD",1644005225109,0.02021548,40884.0,40883.0,0.383975]
["bitfinex","BTCUSD",1644005225304,0.02021548,40884.0,40883.0,0.333975]
["bitfinex","BTCUSD",1644005225502,0.02141733,40888.0,40883.0,0.333975]
["bitfinex","BTCUSD",1644005225705,0.13692616,40886.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005226103,0.00086012,40887.0,40882.0,0.65917131]
["bitfinex","BTCUSD",1644005226502,0.02141733,40888.0,40882.0,0.65917131]
["bitfinex","BTCUSD",1644005226904,0.00086013,40887.0,40882.0,0.65917131]
["bitfinex","BTCUSD",1644005227304,0.11687767,40886.0,40882.0,0.65917131]
["bitfinex","BTCUSD",1644005227503,0.00086013,40887.0,40882.0,0.65917131]
["bitfinex","BTCUSD",1644005227729,0.42,40889.0,40882.0,0.65917131]
["bitfinex","BTCUSD",1644005227926,0.00086013,40887.0,40882.0,0.65917131]
["bitfinex","BTCUSD",1644005228128,0.00086013,40887.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005228328,0.13122649,40886.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005228530,0.84988691,40885.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005228731,0.0451,40884.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005228927,1.82811325,40883.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005229127,1.17900855,40883.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005229729,0.67321325,40883.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005229928,0.0451,40883.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005230331,0.30956383,40888.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005230332,0.333975,40885.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005230530,0.0003227,40887.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005231374,0.42,40889.0,40882.0,0.24622559]
["bitfinex","BTCUSD",1644005231576,0.42,40889.0,40885.0,0.05]
["bitfinex","BTCUSD",1644005231577,0.00032272,40887.0,40885.0,0.05]
["bitfinex","BTCUSD",1644005231975,0.00032272,40887.0,40883.0,0.383975]
["bitfinex","BTCUSD",1644005232574,0.56730576,40889.0,40883.0,0.05]
["bitfinex","BTCUSD",1644005232774,0.00032272,40887.0,40883.0,0.05]
["bitfinex","BTCUSD",1644005233175,0.35262272,40889.0,40888.0,0.45170818]
["bitfinex","BTCUSD",1644005233375,0.3736393,40889.0,40888.0,0.45170818]
["bitfinex","BTCUSD",1644005235427,0.35262272,40889.0,40888.0,0.45170818]
["bitfinex","BTCUSD",1644005235631,0.35262272,40889.0,40888.0,0.44670818]
["bitfinex","BTCUSD",1644005236033,0.01860648,40894.0,40888.0,0.44670818]
["bitfinex","BTCUSD",1644005236034,0.01860648,40894.0,40888.0,2.28068318]
["bitfinex","BTCUSD",1644005236229,0.01860648,40894.0,40893.0,1.88393]
["bitfinex","BTCUSD",1644005236426,0.01860648,40894.0,40893.0,0.38393]
["bitfinex","BTCUSD",1644005237426,0.006,40895.0,40893.0,0.38393]
["bitfinex","BTCUSD",1644005237726,0.006,40895.0,40894.0,0.249695]
["bitfinex","BTCUSD",1644005238729,0.26028145,40893.0,40892.0,0.633938]
["bitfinex","BTCUSD",1644005239382,0.26028145,40893.0,40892.0,0.333938]
["bitfinex","BTCUSD",1644005239983,0.26028145,40893.0,40892.0,0.66920506]
["bitfinex","BTCUSD",1644005240183,0.26028145,40893.0,40892.0,0.76920506]
["bitfinex","BTCUSD",1644005240385,0.26028145,40893.0,40892.0,0.81430506]
["bitfinex","BTCUSD",1644005240585,0.26028145,40893.0,40892.0,1.21430506]
["bitfinex","BTCUSD",1644005240889,0.26028145,40893.0,40892.0,0.529038]
["bitfinex","BTCUSD",1644005241886,0.26028145,40893.0,40892.0,0.524038]
["bitfinex","BTCUSD",1644005242487,0.26028145,40893.0,40892.0,0.379038]
["bitfinex","BTCUSD",1644005242929,0.26028145,40893.0,40892.0,0.479038]
["bitfinex","BTCUSD",1644005243127,0.26028145,40893.0,40892.0,0.529038]
["bitfinex","BTCUSD",1644005243328,0.26028145,40893.0,40892.0,0.379038]
["bitfinex","BTCUSD",1644005243927,0.26028145,40893.0,40892.0,0.90973199]
["bitfinex","BTCUSD",1644005244729,0.26028145,40893.0,40892.0,0.779038]
["bitfinex","BTCUSD",1644005244929,0.26028145,40893.0,40892.0,0.629038]
["bitfinex","BTCUSD",1644005245129,0.26028145,40893.0,40892.0,0.95659472]
["bitfinex","BTCUSD",1644005245329,0.26028145,40893.0,40892.0,1.05659472]
["bitfinex","BTCUSD",1644005246378,0.26028145,40893.0,40892.0,1.11772372]
["bitfinex","BTCUSD",1644005246582,0.26028145,40893.0,40892.0,1.71772372]
["bitfinex","BTCUSD",1644005246779,0.26028145,40893.0,40892.0,1.11772372]
["bitfinex","BTCUSD",1644005248080,0.26028145,40893.0,40892.0,0.840167]
["bitfinex","BTCUSD",1644005248683,0.26028145,40893.0,40892.0,1.12498507]
["bitfinex","BTCUSD",1644005248879,0.26028145,40893.0,40892.0,0.840167]
["bitfinex","BTCUSD",1644005250130,0.26028145,40893.0,40892.0,1.12179925]
["bitfinex","BTCUSD",1644005250524,0.26028145,40893.0,40892.0,0.840167]
["bitfinex","BTCUSD",1644005250924,0.26028145,40893.0,40892.0,1.080167]
["bitfinex","BTCUSD",1644005251229,0.26028145,40893.0,40892.0,1.075167]
["bitfinex","BTCUSD",1644005253626,0.26028145,40893.0,40892.0,1.050167]
["bitfinex","BTCUSD",1644005253881,0.26028145,40893.0,40892.0,1.030167]
["bitfinex","BTCUSD",1644005254279,0.25962993,40893.0,40892.0,0.969038]
["bitfinex","BTCUSD",1644005254877,0.25962993,40893.0,40892.0,0.923938]
["bitfinex","BTCUSD",1644005255277,0.25962993,40893.0,40892.0,0.973938]
["bitfinex","BTCUSD",1644005256080,0.25962993,40893.0,40892.0,1.019038]
["bitfinex","BTCUSD",1644005259029,0.25962993,40893.0,40892.0,0.973938]
["bitfinex","BTCUSD",1644005260229,0.25962993,40893.0,40892.0,0.923938]
["bitfinex","BTCUSD",1644005262880,0.25962993,40893.0,40892.0,0.823938]
["bitfinex","BTCUSD",1644005263090,0.53230252,40893.0,40892.0,0.823938]
["bitfinex","BTCUSD",1644005263281,0.53230252,40893.0,40892.0,0.25]
["bitfinex","BTCUSD",1644005263481,0.53230252,40893.0,40890.0,0.0003]
["bitfinex","BTCUSD",1644005263482,1.5,40892.0,40890.0,0.0003]
["bitfinex","BTCUSD",1644005263679,0.67206976,40891.0,40890.0,0.0003]
["bitfinex","BTCUSD",1644005263978,0.83139587,40891.0,40890.0,0.0003]
["bitfinex","BTCUSD",1644005264382,0.49740687,40891.0,40890.0,0.0003]
["bitfinex","BTCUSD",1644005264982,0.78548763,40891.0,40890.0,0.0003]
["bitfinex","BTCUSD",1644005265239,0.49740687,40891.0,40890.0,0.0003]
["bitfinex","BTCUSD",1644005266039,0.83139587,40891.0,40890.0,0.0003]
["bitfinex","BTCUSD",1644005266438,0.05,40891.0,40890.0,0.0003]
["bitfinex","BTCUSD",1644005266640,0.05,40892.0,40890.0,0.0003]
["bitfinex","BTCUSD",1644005267540,0.05,40892.0,40890.0,0.2503]
["bitfinex","BTCUSD",1644005268743,0.05,40892.0,40877.0,0.01975734]
["bitfinex","BTCUSD",1644005268744,0.30977409,40887.0,40877.0,0.01975734]
["bitfinex","BTCUSD",1644005268983,0.30977409,40887.0,40882.0,0.00083894]
["bitfinex","BTCUSD",1644005268984,0.34239536,40886.0,40882.0,0.00083894]
["bitfinex","BTCUSD",1644005269183,0.48637054,40883.0,40882.0,0.00083894]
["bitfinex","BTCUSD",1644005269883,0.48637054,40883.0,40870.0,0.36210056]
["bitfinex","BTCUSD",1644005270082,0.48637054,40883.0,40880.0,0.00081487]
["bitfinex","BTCUSD",1644005270083,0.43637054,40883.0,40880.0,0.00081487]
["bitfinex","BTCUSD",1644005270280,0.05,40881.0,40880.0,0.00081487]
["bitfinex","BTCUSD",1644005271085,0.05,40881.0,40874.0,0.0611654]
["bitfinex","BTCUSD",1644005271283,0.05,40881.0,40878.0,0.00081489]
["bitfinex","BTCUSD",1644005271482,0.05,40881.0,40879.0,0.333989]
["bitfinex","BTCUSD",1644005271682,0.14473872,40889.0,40879.0,0.333989]
["bitfinex","BTCUSD",1644005271881,0.14473872,40889.0,40878.0,0.45817473]
["bitfinex","BTCUSD",1644005272082,0.05,40884.0,40878.0,0.45817473]
["bitfinex","BTCUSD",1644005272287,0.05,40884.0,40879.0,0.333989]
["bitfinex","BTCUSD",1644005272484,0.05,40884.0,40881.0,0.00081485]
["bitfinex","BTCUSD",1644005272737,0.15883295,40882.0,40881.0,0.00081485]
["bitfinex","BTCUSD",1644005273137,0.05,40884.0,40881.0,0.00081485]
["bitfinex","BTCUSD",1644005273536,0.05,40884.0,40872.0,0.37515916]
["bitfinex","BTCUSD",1644005273737,0.37221307,40888.0,40880.0,0.00081649]
["bitfinex","BTCUSD",1644005274041,0.05,40881.0,40880.0,0.00081649]
["bitfinex","BTCUSD",1644005274236,0.0497,40881.0,40880.0,0.00081649]
["bitfinex","BTCUSD",1644005274736,0.0497,40881.0,40875.0,0.06116709]
["bitfinex","BTCUSD",1644005274942,0.08269683,40883.0,40878.0,0.00081651]
["bitfinex","BTCUSD",1644005275136,0.0497,40879.0,40878.0,0.00081651]
["bitfinex","BTCUSD",1644005275537,0.0497,40879.0,40878.0,0.77821223]
["bitfinex","BTCUSD",1644005275738,0.37221307,40888.0,40878.0,0.77821223]
["bitfinex","BTCUSD",1644005275937,0.0497,40883.0,40878.0,0.44340672]
["bitfinex","BTCUSD",1644005276378,0.0497,40883.0,40879.0,0.06116218]
["bitfinex","BTCUSD",1644005276580,0.0497,40883.0,40880.0,0.333989]
["bitfinex","BTCUSD",1644005276977,0.0497,40883.0,40881.0,0.0003]
["bitfinex","BTCUSD",1644005277483,0.0497,40883.0,40879.0,0.06197857]
["bitfinex","BTCUSD",1644005278278,0.0497,40883.0,40880.0,0.333989]
["bitfinex","BTCUSD",1644005278877,0.52364407,40891.0,40880.0,0.333989]
["bitfinex","BTCUSD",1644005279080,0.08948226,40891.0,40879.0,0.31169759]
["bitfinex","BTCUSD",1644005279279,0.03720174,40880.0,40879.0,0.64568659]
["bitfinex","BTCUSD",1644005279479,0.03720174,40880.0,40879.0,0.64515118]
["bitfinex","BTCUSD",1644005280148,0.03720174,40880.0,40879.0,0.583989]
["bitfinex","BTCUSD",1644005282338,0.03720174,40880.0,40879.0,0.632889]
["bitfinex","BTCUSD",1644005284281,0.03720174,40880.0,40879.0,0.583989]
["bitfinex","BTCUSD",1644005285081,0.00085765,40889.0,40880.0,0.456294]
["bitfinex","BTCUSD",1644005285282,0.00085765,40889.0,40887.0,0.01279826]
["bitfinex","BTCUSD",1644005285484,0.03720174,40888.0,40887.0,0.01279826]
["bitfinex","BTCUSD",1644005286179,0.03720174,40888.0,40884.0,0.01279826]
["bitfinex","BTCUSD",1644005286380,0.03720174,40885.0,40884.0,0.01279826]
["bitfinex","BTCUSD",1644005286981,0.03720174,40888.0,40884.0,0.386506]
["bitfinex","BTCUSD",1644005287641,0.03720174,40888.0,40887.0,1.49678326]
["bitfinex","BTCUSD",1644005287835,0.03720174,40888.0,40887.0,0.333985]
["bitfinex","BTCUSD",1644005288536,0.03720174,40888.0,40886.0,0.333989]
["bitfinex","BTCUSD",1644005289237,0.03720174,40888.0,40885.0,0.061148]
["bitfinex","BTCUSD",1644005289437,0.03720174,40888.0,40886.0,0.06115053]
["bitfinex","BTCUSD",1644005290036,0.03720174,40888.0,40887.0,0.34678426]
["bitfinex","BTCUSD",1644005290235,0.03720174,40888.0,40887.0,0.333986]
["bitfinex","BTCUSD",1644005291237,0.03720174,40888.0,40886.0,0.06115053]
["bitfinex","BTCUSD",1644005292082,0.03720174,40888.0,40885.0,0.01279826]
["bitfinex","BTCUSD",1644005292980,0.03720174,40888.0,40887.0,1.183986]
["bitfinex","BTCUSD",1644005293182,0.03720174,40888.0,40887.0,0.333986]
["bitfinex","BTCUSD",1644005293382,0.03220174,40888.0,40887.0,0.333986]
["bitfinex","BTCUSD",1644005294381,0.03220174,40888.0,40887.0,0.433986]
["bitfinex","BTCUSD",1644005294985,0.03220174,40888.0,40887.0,0.782886]
["bitfinex","BTCUSD",1644005295262,0.05164298,40891.0,40888.0,0.122279]
["bitfinex","BTCUSD",1644005295464,0.00031956,40890.0,40889.0,0.40066426]
["bitfinex","BTCUSD",1644005295660,0.00031956,40890.0,40889.0,0.51180326]
["bitfinex","BTCUSD",1644005295863,0.00031956,40890.0,40889.0,0.61180326]
["bitfinex","BTCUSD",1644005296461,0.00085802,40892.0,40890.0,0.1222781]
["bitfinex","BTCUSD",1644005296666,0.00085802,40892.0,40891.0,0.0989]
["bitfinex","BTCUSD",1644005297264,0.19676663,40893.0,40892.0,0.3]
["bitfinex","BTCUSD",1644005297562,0.19676663,40893.0,40892.0,0.0489]
["bitfinex","BTCUSD",1644005297760,0.17648795,40893.0,40892.0,0.0489]
["bitfinex","BTCUSD",1644005298364,0.17648795,40893.0,40892.0,0.06669826]
["bitfinex","BTCUSD",1644005298759,0.17648795,40893.0,40892.0,0.40063626]
["bitfinex","BTCUSD",1644005300183,0.17648795,40893.0,40892.0,0.65063626]
["bitfinex","BTCUSD",1644005301486,0.17648795,40893.0,40892.0,0.632838]
["bitfinex","BTCUSD",1644005301688,0.17639022,40893.0,40892.0,0.632838]
["bitfinex","BTCUSD",1644005303438,0.17639022,40893.0,40892.0,0.75063626]
["bitfinex","BTCUSD",1644005303640,0.17639022,40893.0,40892.0,0.80063626]
["bitfinex","BTCUSD",1644005303836,0.17639022,40893.0,40892.0,1.25063626]
["bitfinex","BTCUSD",1644005304035,0.17639022,40893.0,40892.0,0.80063626]
["bitfinex","BTCUSD",1644005304236,0.17639022,40893.0,40892.0,0.89806287]
["bitfinex","BTCUSD",1644005306142,0.17639022,40893.0,40892.0,0.80063626]
["bitfinex","BTCUSD",1644005307490,0.17639022,40893.0,40892.0,0.86176926]
["bitfinex","BTCUSD",1644005308795,0.17639022,40893.0,40892.0,1.10176926]
["bitfinex","BTCUSD",1644005312135,0.17639022,40893.0,40892.0,1.05286926]
["bitfinex","BTCUSD",1644005312737,0.17639022,40893.0,40892.0,0.90286926]
["bitfinex","BTCUSD",1644005312936,0.17639022,40893.0,40892.0,0.823938]
["bitfinex","BTCUSD",1644005314082,0.17639022,40893.0,40892.0,0.583938]
["bitfinex","BTCUSD",1644005314485,0.17639022,40893.0,40892.0,0.93499162]
["bitfinex","BTCUSD",1644005314683,0.17639022,40893.0,40892.0,0.64673626]
["bitfinex","BTCUSD",1644005314883,0.17639022,40893.0,40892.0,1.39673626]
["bitfinex","BTCUSD",1644005315282,0.17639022,40893.0,40892.0,1.16566457]
["bitfinex","BTCUSD",1644005315482,0.17639022,40893.0,40892.0,1.26412566]
["bitfinex","BTCUSD",1644005316084,0.17639022,40893.0,40892.0,1.50412566]
["bitfinex","BTCUSD",1644005316488,0.02015317,40898.0,40893.0,1.561127]
["bitfinex","BTCUSD",1644005316686,0.0101,40900.0,40898.0,1.5]
["bitfinex","BTCUSD",1644005316885,0.0101,40900.0,40899.0,1.87887]
["bitfinex","BTCUSD",1644005317084,0.0101,40900.0,40899.0,0.42887]
["bitfinex","BTCUSD",1644005317283,0.0101,40900.0,40899.0,0.52887]
["bitfinex","BTCUSD",1644005320338,0.29743892,40900.0,40899.0,0.33387]
["bitfinex","BTCUSD",1644005320540,0.29743892,40900.0,40897.0,0.02015317]
["bitfinex","BTCUSD",1644005320541,0.9,40898.0,40897.0,0.02015317]
["bitfinex","BTCUSD",1644005320741,1.55352966,40898.0,40897.0,0.02015317]
["bitfinex","BTCUSD",1644005320938,1.55352966,40898.0,40892.0,0.49]
["bitfinex","BTCUSD",1644005320939,1.25,40897.0,40892.0,0.49]
["bitfinex","BTCUSD",1644005321138,1.25,40897.0,40888.0,0.00085887]
["bitfinex","BTCUSD",1644005321139,0.03220174,40893.0,40888.0,0.00085887]
["bitfinex","BTCUSD",1644005321390,0.88220174,40889.0,40888.0,0.00085887]
["bitfinex","BTCUSD",1644005321593,1.70352966,40889.0,40888.0,0.00085887]
["bitfinex","BTCUSD",1644005321894,0.0023237,40886.0,40868.0,0.01779826]
["bitfinex","BTCUSD",1644005322190,0.122368,40883.0,40869.0,0.01779826]
["bitfinex","BTCUSD",1644005322390,0.03220174,40870.0,40869.0,1.41779826]
["bitfinex","BTCUSD",1644005322591,0.03220174,40870.0,40869.0,0.35178726]
["bitfinex","BTCUSD",1644005322989,0.03220174,40870.0,40869.0,0.333989]
["bitfinex","BTCUSD",1644005323190,0.03220174,40870.0,40869.0,1.85178726]
["bitfinex","BTCUSD",1644005323391,0.03220174,40870.0,40869.0,0.35178726]
["bitfinex","BTCUSD",1644005323591,0.03220174,40870.0,40869.0,0.60178726]
["bitfinex","BTCUSD",1644005324191,0.14365132,40874.0,40870.0,1.82154915]
["bitfinex","BTCUSD",1644005324396,0.37870549,40879.0,40872.0,0.082]
["bitfinex","BTCUSD",1644005324790,0.34974943,40883.0,40872.0,0.077]
["bitfinex","BTCUSD",1644005324993,0.08140005,40882.0,40872.0,0.077]
["bitfinex","BTCUSD",1644005325437,0.061171,40883.0,40873.0,0.05]
["bitfinex","BTCUSD",1644005325641,0.05,40884.0,40875.0,0.29499432]
["bitfinex","BTCUSD",1644005325838,0.39145066,40885.0,40875.0,0.66489567]
["bitfinex","BTCUSD",1644005326237,0.01822148,40890.0,40875.0,0.66489567]
["bitfinex","BTCUSD",1644005326439,0.12969019,40887.0,40877.0,0.07529172]
["bitfinex","BTCUSD",1644005326637,0.12969019,40887.0,40878.0,0.333989]
["bitfinex","BTCUSD",1644005327240,0.12969019,40887.0,40882.0,0.41180573]
["bitfinex","BTCUSD",1644005327638,0.01822148,40890.0,40882.0,0.41180573]
["bitfinex","BTCUSD",1644005328041,0.7823,40896.0,40884.0,0.061157]
["bitfinex","BTCUSD",1644005328240,0.06981257,40897.0,40884.0,0.061157]
["bitfinex","BTCUSD",1644005328440,0.01981257,40897.0,40885.0,0.378989]
["bitfinex","BTCUSD",1644005328640,0.11573284,40896.0,40887.0,0.333981]
["bitfinex","BTCUSD",1644005328894,0.11573284,40896.0,40888.0,0.045]
["bitfinex","BTCUSD",1644005329599,0.49216289,40897.0,40889.0,0.33466259]
["bitfinex","BTCUSD",1644005329600,0.01981257,40897.0,40889.0,0.33466259]
["bitfinex","BTCUSD",1644005329793,0.01981257,40897.0,40889.0,0.53466259]
["bitfinex","BTCUSD",1644005329996,0.01966021,40896.0,40890.0,0.333955]
["bitfinex","BTCUSD",1644005330394,0.01966021,40896.0,40890.0,0.87449433]
["bitfinex","BTCUSD",1644005331996,0.0101,40900.0,40890.0,0.87449433]
["bitfinex","BTCUSD",1644005332200,0.13772876,40896.0,40890.0,0.87449433]
["bitfinex","BTCUSD",1644005332397,0.13772876,40896.0,40891.0,0.061143]
["bitfinex","BTCUSD",1644005332641,0.13772876,40896.0,40890.0,0.87449433]
["bitfinex","BTCUSD",1644005332642,0.13772876,40896.0,40888.0,0.045]
["bitfinex","BTCUSD",1644005332835,0.11867583,40889.0,40884.0,0.122295]
["bitfinex","BTCUSD",1644005333137,0.31165682,40900.0,40885.0,0.378989]
["bitfinex","BTCUSD",1644005333333,0.0051,40900.0,40886.0,0.00085634]
["bitfinex","BTCUSD",1644005333534,0.00085617,40894.0,40888.0,0.34422566]
["bitfinex","BTCUSD",1644005333735,0.00085617,40894.0,40889.0,0.333962]
["bitfinex","BTCUSD",1644005334134,0.00085617,40894.0,40889.0,0.429962]
["bitfinex","BTCUSD",1644005334135,0.14762373,40892.0,40889.0,0.429962]
["bitfinex","BTCUSD",1644005335137,0.00085617,40894.0,40889.0,0.679962]
["bitfinex","BTCUSD",1644005335537,0.08248859,40897.0,40889.0,0.679962]
["bitfinex","BTCUSD",1644005335738,0.42222091,40894.0,40889.0,0.583962]
["bitfinex","BTCUSD",1644005335939,0.42222091,40894.0,40889.0,0.25]
["bitfinex","BTCUSD",1644005335940,0.48337391,40894.0,40889.0,0.25]
["bitfinex","BTCUSD",1644005336139,0.15699445,40893.0,40889.0,0.25]
["bitfinex","BTCUSD",1644005336585,0.15679445,40893.0,40889.0,0.25]
["bitfinex","BTCUSD",1644005336986,0.09528094,40890.0,40889.0,0.25]
["bitfinex","BTCUSD",1644005338489,0.06116,40891.0,40889.0,0.25]
["bitfinex","BTCUSD",1644005339490,0.14765107,40891.0,40889.0,0.25]
["bitfinex","BTCUSD",1644005340539,0.13066135,40900.0,40896.0,0.1510665]
["bitfinex","BTCUSD",1644005340738,0.13066135,40900.0,40896.0,0.1493505]
["bitfinex","BTCUSD",1644005340739,0.16802709,40898.0,40896.0,0.1493505]
["bitfinex","BTCUSD",1644005340940,1.733989,40897.0,40896.0,0.1493505]
["bitfinex","BTCUSD",1644005341340,1.833989,40897.0,40896.0,0.1493505]
["bitfinex","BTCUSD",1644005341541,0.061164,40895.0,40889.0,0.25]
["bitfinex","BTCUSD",1644005341741,0.44334438,40891.0,40889.0,0.25]
["bitfinex","BTCUSD",1644005342140,0.20062446,40895.0,40889.0,0.25]
["bitfinex","BTCUSD",1644005342844,0.061167,40891.0,40889.0,0.25]
["bitfinex","BTCUSD",1644005343039,0.061167,40891.0,40889.0,0.235]
["bitfinex","BTCUSD",1644005343342,0.122335,40891.0,40889.0,0.235]
["bitfinex","BTCUSD",1644005343740,0.09350443,40890.0,40889.0,0.235]
["bitfinex","BTCUSD",1644005344798,0.061168,40891.0,40889.0,0.235]
["bitfinex","BTCUSD",1644005345901,0.061157,40894.0,40889.0,0.235]
["bitfinex","BTCUSD",1644005347100,0.056157,40894.0,40889.0,0.235]
["bitfinex","BTCUSD",1644005347833,0.74841614,40890.0,40889.0,0.235]
["bitfinex","BTCUSD",1644005348050,0.74841614,40890.0,40888.0,0.00083342]
["bitfinex","BTCUSD",1644005348051,1.5,40889.0,40888.0,0.00083342]
["bitfinex","BTCUSD",1644005348238,1.883989,40889.0,40888.0,0.00083342]
["bitfinex","BTCUSD",1644005348438,0.12295363,40872.0,40871.0,0.0002554]
["bitfinex","BTCUSD",1644005348637,0.12295363,40872.0,40867.0,0.0002554]
["bitfinex","BTCUSD",1644005348834,0.12295363,40872.0,40864.0,0.30501932]
["bitfinex","BTCUSD",1644005349035,0.07424494,40869.0,40865.0,0.28603036]
["bitfinex","BTCUSD",1644005349233,0.07424494,40869.0,40866.0,0.333989]
["bitfinex","BTCUSD",1644005349442,0.061189,40870.0,40866.0,0.0002554]
["bitfinex","BTCUSD",1644005349635,0.061189,40870.0,40862.0,0.00037844]
["bitfinex","BTCUSD",1644005349636,0.061189,40870.0,40864.0,0.0002554]
["bitfinex","BTCUSD",1644005349835,0.061189,40870.0,40863.0,0.333989]
["bitfinex","BTCUSD",1644005350035,0.061189,40870.0,40863.0,0.3342444]
["bitfinex","BTCUSD",1644005350236,0.061189,40870.0,40865.0,0.00076472]
["bitfinex","BTCUSD",1644005350640,0.031674,40870.0,40865.0,0.00076472]
["bitfinex","BTCUSD",1644005350937,0.30662856,40870.0,40865.0,0.00076472]
["bitfinex","BTCUSD",1644005351143,0.30662856,40870.0,40863.0,0.0002554]
["bitfinex","BTCUSD",1644005351144,0.031674,40870.0,40863.0,0.0002554]
["bitfinex","BTCUSD",1644005351394,0.031674,40870.0,40865.0,0.00076471]
["bitfinex","BTCUSD",1644005351395,0.36816844,40870.0,40865.0,0.00076471]
["bitfinex","BTCUSD",1644005351596,0.092868,40870.0,40865.0,0.00076471]
["bitfinex","BTCUSD",1644005351997,0.0737166,40869.0,40865.0,0.00076471]
["bitfinex","BTCUSD",1644005352198,0.39780707,40869.0,40865.0,0.00076471]
["bitfinex","BTCUSD",1644005352397,0.39780707,40869.0,40863.0,0.0002554]
["bitfinex","BTCUSD",1644005352597,0.1237166,40869.0,40865.0,0.00076472]
["bitfinex","BTCUSD",1644005352897,0.0737166,40869.0,40865.0,0.00076472]
["bitfinex","BTCUSD",1644005353699,0.0737166,40869.0,40865.0,0.00077224]
["bitfinex","BTCUSD",1644005353899,0.122397,40868.0,40865.0,0.00077224]
["bitfinex","BTCUSD",1644005354802,0.78859469,40866.0,40863.0,0.0002554]
["bitfinex","BTCUSD",1644005355003,0.78859469,40866.0,40864.0,0.00077225]
["bitfinex","BTCUSD",1644005355004,0.31354753,40865.0,40864.0,0.00077225]
["bitfinex","BTCUSD",1644005355236,0.64753653,40865.0,40864.0,0.00077225]
["bitfinex","BTCUSD",1644005355838,0.56580969,40866.0,40864.0,0.00077225]
["bitfinex","BTCUSD",1644005356035,0.333989,40865.0,40863.0,0.0002554]
["bitfinex","BTCUSD",1644005356235,0.62701269,40866.0,40862.0,0.00115071]
["bitfinex","BTCUSD",1644005356236,0.11392126,40864.0,40862.0,0.00115071]
["bitfinex","BTCUSD",1644005356435,0.061208,40862.0,40855.0,0.06240611]
["bitfinex","BTCUSD",1644005356835,0.111208,40862.0,40855.0,0.06240611]
["bitfinex","BTCUSD",1644005357035,0.111208,40862.0,40852.0,0.42308984]
["bitfinex","BTCUSD",1644005357238,0.45500371,40863.0,40851.0,0.01]
["bitfinex","BTCUSD",1644005357435,0.13416064,40860.0,40851.0,0.01]
["bitfinex","BTCUSD",1644005357935,0.27490112,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1644005358136,0.40111021,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1644005358343,0.122423,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1644005358735,0.10208793,40857.0,40851.0,0.01]
["bitfinex","BTCUSD",1644005358984,0.39893341,40859.0,40851.0,0.01]
["bitfinex","BTCUSD",1644005359185,0.11913061,40857.0,40851.0,0.01]
["bitfinex","BTCUSD",1644005359786,0.27627696,40856.0,40847.0,0.04]
["bitfinex","BTCUSD",1644005359984,0.061215,40852.0,40850.0,0.04]
["bitfinex","BTCUSD",1644005360185,0.01,40851.0,40848.0,0.066]
["bitfinex","BTCUSD",1644005360384,0.01,40851.0,40849.0,0.333989]
["bitfinex","BTCUSD",1644005361186,0.01,40851.0,40849.0,0.373989]
["bitfinex","BTCUSD",1644005361389,0.01,40851.0,40850.0,1.7654428]
["bitfinex","BTCUSD",1644005361585,0.122415,40860.0,40850.0,2.0994318]
["bitfinex","BTCUSD",1644005361886,0.01,40855.0,40851.0,0.045]
["bitfinex","BTCUSD",1644005362089,0.01,40855.0,40854.0,1.65856527]
["bitfinex","BTCUSD",1644005362284,0.01,40855.0,40854.0,0.84255427]
["bitfinex","BTCUSD",1644005362486,0.15710832,40860.0,40855.0,0.8]
["bitfinex","BTCUSD",1644005362487,0.061204,40859.0,40855.0,0.8]
["bitfinex","BTCUSD",1644005362748,0.061204,40859.0,40857.0,0.05]
["bitfinex","BTCUSD",1644005364849,0.061204,40859.0,40856.0,0.00111227]
["bitfinex","BTCUSD",1644005365049,0.061204,40859.0,40857.0,0.05]
["bitfinex","BTCUSD",1644005365447,0.061204,40859.0,40856.0,0.0008567]
["bitfinex","BTCUSD",1644005365448,0.061204,40859.0,40856.0,0.00111227]
["bitfinex","BTCUSD",1644005365647,0.061204,40859.0,40855.0,0.00025557]
["bitfinex","BTCUSD",1644005365850,0.25068803,40858.0,40856.0,0.0008567]
["bitfinex","BTCUSD",1644005366487,0.12826203,40858.0,40856.0,0.0008567]
["bitfinex","BTCUSD",1644005366690,0.333989,40857.0,40856.0,0.0008567]
["bitfinex","BTCUSD",1644005366889,0.12826203,40858.0,40851.0,0.00025557]
["bitfinex","BTCUSD",1644005367089,0.12826203,40858.0,40855.0,0.00085671]
["bitfinex","BTCUSD",1644005367888,0.333989,40857.0,40855.0,0.00085671]
["bitfinex","BTCUSD",1644005368088,0.17826203,40858.0,40850.0,0.00025557]
["bitfinex","BTCUSD",1644005368289,0.17826203,40858.0,40854.0,0.00085672]
["bitfinex","BTCUSD",1644005368691,0.333989,40857.0,40854.0,0.00085672]
["bitfinex","BTCUSD",1644005368888,0.36607272,40855.0,40854.0,0.00085672]
["bitfinex","BTCUSD",1644005369289,0.36607272,40855.0,40851.0,0.00025557]
["bitfinex","BTCUSD",1644005369488,0.36607272,40855.0,40852.0,0.00085674]
["bitfinex","BTCUSD",1644005370534,0.36607272,40855.0,40851.0,0.00111233]
["bitfinex","BTCUSD",1644005370738,0.41607272,40855.0,40851.0,0.00085676]
["bitfinex","BTCUSD",1644005370934,0.50266777,40855.0,40851.0,0.00111233]
["bitfinex","BTCUSD",1644005371134,0.05,40855.0,40851.0,0.00111233]
["bitfinex","BTCUSD",1644005371339,0.27123711,40856.0,40851.0,0.00111233]
["bitfinex","BTCUSD",1644005371534,0.061215,40857.0,40851.0,0.00025557]
["bitfinex","BTCUSD",1644005371737,0.061215,40857.0,40854.0,0.05]
["bitfinex","BTCUSD",1644005371937,0.155183,40863.0,40851.0,0.00111233]
["bitfinex","BTCUSD",1644005372143,0.33410367,40862.0,40856.0,0.05]
["bitfinex","BTCUSD",1644005372735,0.33410367,40862.0,40858.0,0.05]
["bitfinex","BTCUSD",1644005373436,0.33410367,40862.0,40859.0,0.05]
["bitfinex","BTCUSD",1644005373637,0.33410367,40862.0,40859.0,0.05025557]
["bitfinex","BTCUSD",1644005373886,0.13966802,40860.0,40859.0,0.05]
["bitfinex","BTCUSD",1644005374084,0.33410367,40862.0,40859.0,0.05]
["bitfinex","BTCUSD",1644005374485,0.333989,40861.0,40859.0,0.00025557]
["bitfinex","BTCUSD",1644005374685,0.333989,40861.0,40858.0,0.00085723]
["bitfinex","BTCUSD",1644005374686,0.155183,40863.0,40858.0,0.00085723]
["bitfinex","BTCUSD",1644005374885,0.155183,40863.0,40851.0,0.27359836]
["bitfinex","BTCUSD",1644005375084,0.155183,40863.0,40854.0,0.05]
["bitfinex","BTCUSD",1644005375485,0.155183,40863.0,40852.0,0.05]
["bitfinex","BTCUSD",1644005376088,0.05,40862.0,40853.0,0.066]
["bitfinex","BTCUSD",1644005376688,0.05,40862.0,40855.0,0.00083895]
["bitfinex","BTCUSD",1644005377088,0.17021458,40862.0,40855.0,0.00083895]
["bitfinex","BTCUSD",1644005377288,0.05,40862.0,40855.0,0.00083895]
["bitfinex","BTCUSD",1644005377738,0.05,40862.0,40853.0,0.328099]
["bitfinex","BTCUSD",1644005377938,0.05,40862.0,40856.0,0.00083895]
["bitfinex","BTCUSD",1644005378141,0.2892983,40861.0,40856.0,0.00083895]
["bitfinex","BTCUSD",1644005378338,0.061211,40858.0,40856.0,0.00083895]
["bitfinex","BTCUSD",1644005378938,0.061211,40858.0,40852.0,0.05]
["bitfinex","BTCUSD",1644005379140,0.061211,40858.0,40855.0,0.00083896]
["bitfinex","BTCUSD",1644005379338,0.32978861,40858.0,40855.0,0.00083896]
["bitfinex","BTCUSD",1644005379538,0.41974476,40858.0,40855.0,0.00083896]
["bitfinex","BTCUSD",1644005379740,0.333989,40857.0,40855.0,0.00083896]
["bitfinex","BTCUSD",1644005379938,0.41974476,40858.0,40855.0,0.25]
["bitfinex","BTCUSD",1644005379939,0.266967,40856.0,40855.0,0.25]
["bitfinex","BTCUSD",1644005380139,0.600956,40856.0,40855.0,0.25]
["bitfinex","BTCUSD",1644005380341,0.05,40857.0,40855.0,0.25]
["bitfinex","BTCUSD",1644005380941,0.49478645,40863.0,40855.0,0.3]
["bitfinex","BTCUSD",1644005381143,0.09478645,40863.0,40860.0,0.05]
["bitfinex","BTCUSD",1644005381388,0.09398,40863.0,40860.0,0.05]
["bitfinex","BTCUSD",1644005382086,0.10150144,40861.0,40857.0,0.05]
["bitfinex","BTCUSD",1644005382486,0.14039766,40862.0,40857.0,0.05]
["bitfinex","BTCUSD",1644005382686,0.14039766,40862.0,40855.0,0.25]
["bitfinex","BTCUSD",1644005382687,0.155179,40863.0,40860.0,0.05]
["bitfinex","BTCUSD",1644005383087,0.155179,40863.0,40855.0,0.25]
["bitfinex","BTCUSD",1644005383289,0.155179,40863.0,40856.0,0.049]
["bitfinex","BTCUSD",1644005383786,0.13846427,40862.0,40856.0,0.04950158]
["bitfinex","BTCUSD",1644005383992,0.30587036,40861.0,40856.0,0.00050158]
["bitfinex","BTCUSD",1644005384191,0.733989,40860.0,40856.0,0.00050158]
["bitfinex","BTCUSD",1644005384390,1.3,40859.0,40855.0,0.24899685]
["bitfinex","BTCUSD",1644005384587,0.39459743,40858.0,40855.0,0.24899685]
["bitfinex","BTCUSD",1644005384786,0.333989,40857.0,40855.0,0.24899685]
["bitfinex","BTCUSD",1644005384988,0.50208964,40856.0,40855.0,0.24899685]
["bitfinex","BTCUSD",1644005385234,0.83607864,40856.0,40855.0,0.24899685]
["bitfinex","BTCUSD",1644005385832,0.83607864,40856.0,40855.0,0.23469685]
["bitfinex","BTCUSD",1644005386034,0.93005864,40856.0,40855.0,0.23469685]
["bitfinex","BTCUSD",1644005386234,1.36014845,40856.0,40855.0,0.23469685]
["bitfinex","BTCUSD",1644005386436,0.99350328,40856.0,40855.0,0.23469685]
["bitfinex","BTCUSD",1644005386736,0.84350328,40856.0,40855.0,0.23469685]
["bitfinex","BTCUSD",1644005386937,0.50951428,40856.0,40855.0,0.23469685]
["bitfinex","BTCUSD",1644005387135,0.84350328,40856.0,40855.0,0.23469685]
["bitfinex","BTCUSD",1644005387335,1.11404941,40856.0,40855.0,0.23469685]
["bitfinex","BTCUSD",1644005387534,1.21404941,40856.0,40855.0,0.23469685]
["bitfinex","BTCUSD",1644005387834,0.94350328,40856.0,40855.0,0.23469685]
["bitfinex","BTCUSD",1644005388439,0.84350328,40856.0,40855.0,0.23469685]
["bitfinex","BTCUSD",1644005388634,0.84350328,40856.0,40855.0,0.22469685]
["bitfinex","BTCUSD",1644005391290,0.94350328,40856.0,40855.0,0.22469685]
["bitfinex","BTCUSD",1644005393432,0.427969,40856.0,40855.0,0.22469685]
["bitfinex","BTCUSD",1644005393637,0.09398,40856.0,40855.0,0.27469685]
["bitfinex","BTCUSD",1644005393836,0.09398,40856.0,40855.0,0.70768585]
["bitfinex","BTCUSD",1644005394034,0.00085756,40860.0,40855.0,0.70768585]
["bitfinex","BTCUSD",1644005394238,0.00085756,40860.0,40859.0,1.1]
["bitfinex","BTCUSD",1644005394435,0.14180538,40874.0,40859.0,2.23909593]
["bitfinex","BTCUSD",1644005394640,0.57943687,40876.0,40869.0,0.05]
["bitfinex","BTCUSD",1644005394837,0.83978,40877.0,40869.0,0.05]
["bitfinex","BTCUSD",1644005395135,0.09398,40877.0,40869.0,0.05]
["bitfinex","BTCUSD",1644005395335,0.155165,40877.0,40869.0,0.05]
["bitfinex","BTCUSD",1644005395535,0.12537271,40875.0,40869.0,0.05]
["bitfinex","BTCUSD",1644005396785,0.12537271,40875.0,40867.0,0.27126605]
["bitfinex","BTCUSD",1644005396982,0.12537271,40875.0,40868.0,0.05]
["bitfinex","BTCUSD",1644005397187,0.12537271,40875.0,40866.0,0.80068813]
["bitfinex","BTCUSD",1644005397188,0.00085946,40874.0,40866.0,0.80068813]
["bitfinex","BTCUSD",1644005397384,0.00085946,40874.0,40867.0,0.333989]
["bitfinex","BTCUSD",1644005397585,0.00085946,40874.0,40871.0,0.05]
["bitfinex","BTCUSD",1644005397985,0.155165,40877.0,40871.0,0.05]
["bitfinex","BTCUSD",1644005398185,0.155165,40877.0,40868.0,0.05]
["bitfinex","BTCUSD",1644005398386,0.1617347,40873.0,40868.0,0.05]
["bitfinex","BTCUSD",1644005399487,0.16206055,40873.0,40868.0,0.05]
["bitfinex","BTCUSD",1644005399886,0.16206055,40873.0,40871.0,0.05]
["bitfinex","BTCUSD",1644005400152,0.01954406,40872.0,40871.0,0.03045594]
["bitfinex","BTCUSD",1644005400540,0.09398,40877.0,40871.0,0.03045594]
["bitfinex","BTCUSD",1644005400742,0.02040521,40874.0,40873.0,0.03045594]
["bitfinex","BTCUSD",1644005400941,0.02040521,40874.0,40869.0,0.03045594]
["bitfinex","BTCUSD",1644005401146,0.01954406,40871.0,40867.0,0.066]
["bitfinex","BTCUSD",1644005401341,0.00086115,40874.0,40868.0,0.333989]
["bitfinex","BTCUSD",1644005401543,0.16029966,40872.0,40867.0,0.316]
["bitfinex","BTCUSD",1644005401744,0.01954406,40871.0,40867.0,0.316]
["bitfinex","BTCUSD",1644005401941,0.4976799,40877.0,40868.0,0.36444494]
["bitfinex","BTCUSD",1644005401942,0.00086116,40873.0,40868.0,0.36444494]
["bitfinex","BTCUSD",1644005402142,0.00086116,40873.0,40872.0,0.03045594]
["bitfinex","BTCUSD",1644005402942,0.01954406,40874.0,40872.0,0.03045594]
["bitfinex","BTCUSD",1644005403345,0.00086114,40875.0,40872.0,0.03045594]
["bitfinex","BTCUSD",1644005403544,0.00086114,40875.0,40873.0,0.333989]
["bitfinex","BTCUSD",1644005403745,0.00086114,40875.0,40874.0,1.449]
["bitfinex","BTCUSD",1644005403988,0.00086114,40875.0,40874.0,1.882989]
["bitfinex","BTCUSD",1644005404187,0.00814036,40883.0,40882.0,0.36700417]
["bitfinex","BTCUSD",1644005404388,0.00129912,40883.0,40882.0,0.40746011]
["bitfinex","BTCUSD",1644005404587,0.00129912,40883.0,40882.0,0.46862011]
["bitfinex","BTCUSD",1644005404785,0.00129912,40883.0,40882.0,0.80260911]
["bitfinex","BTCUSD",1644005404988,0.00129912,40883.0,40882.0,0.85160911]
["bitfinex","BTCUSD",1644005405185,0.001,40884.0,40882.0,0.85160911]
["bitfinex","BTCUSD",1644005405385,0.001,40884.0,40883.0,0.333989]
["bitfinex","BTCUSD",1644005405586,0.001,40884.0,40883.0,0.456287]
["bitfinex","BTCUSD",1644005405785,0.001,40884.0,40883.0,0.505287]
["bitfinex","BTCUSD",1644005406385,0.001,40884.0,40883.0,0.382989]
["bitfinex","BTCUSD",1644005407290,0.001,40884.0,40883.0,0.97092209]
["bitfinex","BTCUSD",1644005407645,0.001,40884.0,40883.0,0.382989]
["bitfinex","BTCUSD",1644005407838,0.02054406,40884.0,40882.0,0.01]
["bitfinex","BTCUSD",1644005408238,1.333989,40883.0,40882.0,0.01]
["bitfinex","BTCUSD",1644005408440,1.4687958,40883.0,40872.0,0.03045594]
["bitfinex","BTCUSD",1644005408637,1.05,40883.0,40875.0,0.03045594]
["bitfinex","BTCUSD",1644005408838,0.10338133,40879.0,40875.0,0.02735594]
["bitfinex","BTCUSD",1644005409039,0.02264406,40876.0,40871.0,0.01881489]
["bitfinex","BTCUSD",1644005409241,0.02264406,40872.0,40871.0,0.01881489]
["bitfinex","BTCUSD",1644005409638,0.16819893,40872.0,40871.0,0.01881489]
["bitfinex","BTCUSD",1644005410245,0.14049893,40872.0,40871.0,0.01881489]
["bitfinex","BTCUSD",1644005410641,0.00086149,40874.0,40870.0,0.066]
["bitfinex","BTCUSD",1644005411240,0.30396302,40878.0,40870.0,0.066]
["bitfinex","BTCUSD",1644005411485,0.00086148,40874.0,40870.0,0.066]
["bitfinex","BTCUSD",1644005412183,0.00086148,40874.0,40866.0,0.01943614]
["bitfinex","BTCUSD",1644005412384,0.12705721,40875.0,40868.0,0.05]
["bitfinex","BTCUSD",1644005412583,0.12705721,40875.0,40870.0,0.25]
["bitfinex","BTCUSD",1644005412789,0.00086151,40872.0,40870.0,0.25]
["bitfinex","BTCUSD",1644005413383,0.07647143,40872.0,40870.0,0.25]
["bitfinex","BTCUSD",1644005413584,0.27219369,40874.0,40870.0,0.25]
["bitfinex","BTCUSD",1644005413785,0.47090188,40874.0,40870.0,0.25]
["bitfinex","BTCUSD",1644005413986,0.3348825,40873.0,40870.0,0.25]
["bitfinex","BTCUSD",1644005414385,0.4848825,40873.0,40870.0,0.25]
["bitfinex","BTCUSD",1644005414585,0.784021,40871.0,40870.0,0.25]
["bitfinex","BTCUSD",1644005414886,0.334021,40871.0,40870.0,0.25]
["bitfinex","BTCUSD",1644005415148,0.0508615,40873.0,40860.0,0.00025536]
["bitfinex","BTCUSD",1644005415344,0.0508615,40873.0,40859.0,0.65207912]
["bitfinex","BTCUSD",1644005415345,0.0008615,40873.0,40859.0,0.65207912]
["bitfinex","BTCUSD",1644005415540,0.061197,40871.0,40859.0,0.65207912]
["bitfinex","BTCUSD",1644005415741,0.061197,40871.0,40860.0,0.334021]
["bitfinex","BTCUSD",1644005415941,0.061197,40871.0,40861.0,0.05]
["bitfinex","BTCUSD",1644005416139,0.14351497,40870.0,40862.0,0.005216]
["bitfinex","BTCUSD",1644005416340,0.00086157,40868.0,40863.0,0.066]
["bitfinex","BTCUSD",1644005417342,0.19351497,40870.0,40863.0,0.066]
["bitfinex","BTCUSD",1644005417542,0.00086157,40868.0,40863.0,0.066]
["bitfinex","BTCUSD",1644005417945,0.00086157,40868.0,40862.0,0.00025536]
["bitfinex","BTCUSD",1644005418241,0.00086157,40868.0,40861.0,0.05]
["bitfinex","BTCUSD",1644005418443,0.19351497,40870.0,40858.0,0.00025536]
["bitfinex","BTCUSD",1644005418642,0.19351497,40870.0,40857.0,0.05025536]
["bitfinex","BTCUSD",1644005418885,0.00086158,40867.0,40861.0,0.05]
["bitfinex","BTCUSD",1644005419086,0.00086158,40867.0,40858.0,0.05025536]
["bitfinex","BTCUSD",1644005419289,0.44736309,40866.0,40859.0,0.334021]
["bitfinex","BTCUSD",1644005419486,0.44736309,40866.0,40858.0,0.05]
["bitfinex","BTCUSD",1644005419687,0.59736309,40866.0,40858.0,0.05025536]
["bitfinex","BTCUSD",1644005419886,0.00086161,40865.0,40858.0,0.05]
["bitfinex","BTCUSD",1644005420288,0.16157656,40861.0,40858.0,0.05]
["bitfinex","BTCUSD",1644005420687,0.16157656,40861.0,40855.0,0.00025536]
["bitfinex","BTCUSD",1644005420688,0.27051988,40860.0,40855.0,0.00025536]
["bitfinex","BTCUSD",1644005420887,0.27051988,40860.0,40853.0,0.00025536]
["bitfinex","BTCUSD",1644005420888,0.32051988,40860.0,40853.0,0.00025536]
["bitfinex","BTCUSD",1644005421085,0.32051988,40860.0,40851.0,0.08]
["bitfinex","BTCUSD",1644005421086,0.27291847,40860.0,40854.0,0.00086181]
["bitfinex","BTCUSD",1644005421287,0.21157656,40861.0,40854.0,0.00086181]
["bitfinex","BTCUSD",1644005421789,0.09171351,40860.0,40854.0,0.00086181]
["bitfinex","BTCUSD",1644005421989,0.09171351,40860.0,40852.0,0.00025536]
["bitfinex","BTCUSD",1644005421990,0.26520504,40859.0,40852.0,0.00025536]
["bitfinex","BTCUSD",1644005422188,0.26520504,40859.0,40853.0,0.05]
["bitfinex","BTCUSD",1644005422392,0.31520504,40859.0,40851.0,0.03]
["bitfinex","BTCUSD",1644005422644,0.05,40859.0,40851.0,0.03]
["bitfinex","BTCUSD",1644005422838,0.00032449,40860.0,40851.0,0.03025536]
["bitfinex","BTCUSD",1644005423240,0.04178764,40867.0,40860.0,1.5]
["bitfinex","BTCUSD",1644005423441,0.8257,40875.0,40860.0,1.5]
["bitfinex","BTCUSD",1644005423442,0.05,40875.0,40866.0,0.05]
["bitfinex","BTCUSD",1644005423642,0.00344276,40882.0,40873.0,0.05]
["bitfinex","BTCUSD",1644005423840,0.00344276,40882.0,40874.0,0.049]
["bitfinex","BTCUSD",1644005423841,0.09742276,40882.0,40874.0,0.049]
["bitfinex","BTCUSD",1644005424240,0.09742276,40882.0,40875.0,0.34148675]
["bitfinex","BTCUSD",1644005424439,0.09398,40882.0,40877.0,0.05]
["bitfinex","BTCUSD",1644005424641,0.09398,40882.0,40880.0,0.05]
["bitfinex","BTCUSD",1644005424840,0.09398,40883.0,40881.0,0.054027]
["bitfinex","BTCUSD",1644005425441,0.001,40885.0,40883.0,1.333996]
["bitfinex","BTCUSD",1644005425644,0.001,40885.0,40883.0,0.432996]
["bitfinex","BTCUSD",1644005425837,0.001,40885.0,40883.0,0.83774679]
["bitfinex","BTCUSD",1644005426690,0.15593167,40890.0,40888.0,0.06]
["bitfinex","BTCUSD",1644005426890,0.15593167,40890.0,40889.0,0.049]
["bitfinex","BTCUSD",1644005427490,0.15593167,40890.0,40883.0,0.049]
["bitfinex","BTCUSD",1644005427690,0.13529337,40884.0,40883.0,0.049]
["bitfinex","BTCUSD",1644005427992,0.51086522,40892.0,40883.0,0.049]
["bitfinex","BTCUSD",1644005428196,0.55742041,40892.0,40883.0,0.049]
["bitfinex","BTCUSD",1644005428391,0.00086133,40886.0,40883.0,0.049]
["bitfinex","BTCUSD",1644005428590,0.00086133,40886.0,40883.0,0.115]
["bitfinex","BTCUSD",1644005428794,0.23360174,40885.0,40883.0,0.066]
["bitfinex","BTCUSD",1644005428993,1.484021,40884.0,40873.0,0.05]
["bitfinex","BTCUSD",1644005429194,1.484021,40884.0,40871.0,0.2857347]
["bitfinex","BTCUSD",1644005429195,1.2,40884.0,40871.0,0.02063764]
["bitfinex","BTCUSD",1644005429394,1.7,40884.0,40871.0,0.02063764]
["bitfinex","BTCUSD",1644005429593,0.44927346,40878.0,40871.0,0.02063764]
["bitfinex","BTCUSD",1644005430237,0.09481126,40874.0,40871.0,0.02063764]
["bitfinex","BTCUSD",1644005430638,0.09481126,40874.0,40866.0,0.02180978]
["bitfinex","BTCUSD",1644005430843,0.09481126,40874.0,40867.0,0.05]
["bitfinex","BTCUSD",1644005431037,0.09481126,40874.0,40870.0,0.05]
["bitfinex","BTCUSD",1644005431239,0.09481126,40874.0,40867.0,0.05]
["bitfinex","BTCUSD",1644005431640,0.09481126,40874.0,40871.0,0.066]
["bitfinex","BTCUSD",1644005431840,0.12201464,40876.0,40871.0,0.066]
["bitfinex","BTCUSD",1644005432041,0.15,40884.0,40873.0,0.05]
["bitfinex","BTCUSD",1644005432239,0.00344317,40882.0,40873.0,0.05]
["bitfinex","BTCUSD",1644005432440,0.0022,40880.0,40874.0,0.334021]
["bitfinex","BTCUSD",1644005433040,0.21872409,40879.0,40874.0,0.334021]
["bitfinex","BTCUSD",1644005433241,0.09357115,40879.0,40873.0,0.0478]
["bitfinex","BTCUSD",1644005433639,0.00086091,40879.0,40878.0,0.3478]
["bitfinex","BTCUSD",1644005433895,0.00086091,40879.0,40878.0,0.730821]
["bitfinex","BTCUSD",1644005434095,0.0022,40885.0,40878.0,0.730821]
["bitfinex","BTCUSD",1644005434293,0.13054233,40880.0,40879.0,0.005047]
["bitfinex","BTCUSD",1644005434594,0.00086089,40881.0,40880.0,0.334021]
["bitfinex","BTCUSD",1644005434793,0.00086089,40881.0,40880.0,0.049]
["bitfinex","BTCUSD",1644005434993,0.00086089,40881.0,40876.0,0.066]
["bitfinex","BTCUSD",1644005435194,0.0022,40877.0,40876.0,0.066]
["bitfinex","BTCUSD",1644005435392,0.13206679,40877.0,40876.0,0.066]
["bitfinex","BTCUSD",1644005435997,0.55848453,40877.0,40876.0,0.066]
["bitfinex","BTCUSD",1644005436294,0.0022,40877.0,40876.0,0.061]
["bitfinex","BTCUSD",1644005436493,0.0022,40877.0,40876.0,0.645021]
["bitfinex","BTCUSD",1644005436693,0.0022,40877.0,40876.0,0.584021]
["bitfinex","BTCUSD",1644005436894,0.0022,40877.0,40876.0,0.631821]
["bitfinex","BTCUSD",1644005437095,0.00086092,40879.0,40876.0,0.631821]
["bitfinex","BTCUSD",1644005437298,0.00086092,40879.0,40876.0,0.2978]
["bitfinex","BTCUSD",1644005437496,0.00086092,40879.0,40876.0,0.25]
["bitfinex","BTCUSD",1644005437741,0.11378632,40881.0,40876.0,0.25]
["bitfinex","BTCUSD",1644005437742,0.0022,40878.0,40876.0,0.25]
["bitfinex","BTCUSD",1644005438545,0.0022,40878.0,40877.0,0.0478]
["bitfinex","BTCUSD",1644005438747,0.07572443,40881.0,40877.0,0.334021]
["bitfinex","BTCUSD",1644005439043,0.0022,40878.0,40877.0,0.334021]
["bitfinex","BTCUSD",1644005439844,0.0022,40878.0,40876.0,0.25]
["bitfinex","BTCUSD",1644005439845,0.40287194,40878.0,40876.0,0.25]
["bitfinex","BTCUSD",1644005440845,0.11595573,40879.0,40876.0,0.25]
["bitfinex","BTCUSD",1644005441246,0.00086125,40879.0,40876.0,0.25]
["bitfinex","BTCUSD",1644005441501,0.00086124,40880.0,40877.0,0.334021]
["bitfinex","BTCUSD",1644005441897,0.00086124,40880.0,40876.0,0.25]
["bitfinex","BTCUSD",1644005442397,0.12988222,40879.0,40876.0,0.25]
["bitfinex","BTCUSD",1644005443198,0.12988222,40879.0,40876.0,0.316]
["bitfinex","BTCUSD",1644005443806,1.5,40878.0,40861.0,0.00025536]
["bitfinex","BTCUSD",1644005444003,0.4,40875.0,40860.0,0.00025536]
["bitfinex","BTCUSD",1644005444201,0.45,40875.0,40858.0,0.26509706]
["bitfinex","BTCUSD",1644005444402,0.6,40875.0,40860.0,0.05]
["bitfinex","BTCUSD",1644005444602,0.42508911,40871.0,40860.0,0.05]
["bitfinex","BTCUSD",1644005444803,0.63628711,40871.0,40860.0,0.05]
["bitfinex","BTCUSD",1644005445003,0.15866288,40868.0,40858.0,0.00025536]
["bitfinex","BTCUSD",1644005445246,0.00032459,40868.0,40867.0,0.8]
["bitfinex","BTCUSD",1644005445446,0.00032459,40868.0,40867.0,0.384021]
["bitfinex","BTCUSD",1644005445649,0.122398,40876.0,40867.0,0.05]
["bitfinex","BTCUSD",1644005445845,0.122398,40876.0,40864.0,0.05]
["bitfinex","BTCUSD",1644005446046,0.09676424,40875.0,40864.0,0.05]
["bitfinex","BTCUSD",1644005446252,0.11393706,40872.0,40864.0,0.05]
["bitfinex","BTCUSD",1644005447147,0.34765613,40868.0,40864.0,0.05]
["bitfinex","BTCUSD",1644005447546,0.34765613,40868.0,40864.0,0.3]
["bitfinex","BTCUSD",1644005447547,0.15566738,40865.0,40864.0,0.3]
["bitfinex","BTCUSD",1644005447749,0.15566738,40865.0,40864.0,0.25]
["bitfinex","BTCUSD",1644005447948,0.10297119,40867.0,40864.0,0.25]
["bitfinex","BTCUSD",1644005448146,0.36048352,40867.0,40864.0,0.25]
["bitfinex","BTCUSD",1644005448352,0.36048352,40867.0,40860.0,0.00025536]
["bitfinex","BTCUSD",1644005448353,1.42054744,40861.0,40860.0,0.00025536]
["bitfinex","BTCUSD",1644005448551,1.42054744,40861.0,40859.0,5.909e-05]
["bitfinex","BTCUSD",1644005448552,1.75456844,40861.0,40859.0,5.909e-05]
["bitfinex","BTCUSD",1644005448751,1.09390969,40860.0,40852.0,0.00025559]
["bitfinex","BTCUSD",1644005449008,1.09390969,40860.0,40851.0,0.03]
["bitfinex","BTCUSD",1644005449009,0.1423224,40859.0,40851.0,0.03]
["bitfinex","BTCUSD",1644005449208,0.1923224,40859.0,40849.0,0.00025559]
["bitfinex","BTCUSD",1644005449406,0.061216,40859.0,40848.0,0.05]
["bitfinex","BTCUSD",1644005450008,0.4,40855.0,40848.0,0.05]
["bitfinex","BTCUSD",1644005450406,0.1607732,40856.0,40848.0,0.05]
["bitfinex","BTCUSD",1644005451006,0.1607732,40856.0,40847.0,0.00025559]
["bitfinex","BTCUSD",1644005451207,0.09505083,40852.0,40846.0,0.116]
["bitfinex","BTCUSD",1644005451806,0.09505083,40852.0,40846.0,0.066]
["bitfinex","BTCUSD",1644005452006,0.25320925,40851.0,40846.0,0.066]
["bitfinex","BTCUSD",1644005452206,0.25320925,40851.0,40846.0,0.116]
["bitfinex","BTCUSD",1644005452410,0.25320925,40851.0,40847.0,0.00085868]
["bitfinex","BTCUSD",1644005452649,0.39453834,40851.0,40847.0,0.00111427]
["bitfinex","BTCUSD",1644005452842,0.14132909,40851.0,40847.0,0.00111427]
["bitfinex","BTCUSD",1644005453043,0.061225,40854.0,40847.0,0.00111427]
["bitfinex","BTCUSD",1644005453244,0.74000829,40863.0,40847.0,0.00111427]
["bitfinex","BTCUSD",1644005453245,0.4951,40863.0,40847.0,0.00111427]
["bitfinex","BTCUSD",1644005453444,0.5951,40863.0,40849.0,0.05]
["bitfinex","BTCUSD",1644005453747,0.4951,40863.0,40848.0,0.00085866]
["bitfinex","BTCUSD",1644005453946,0.4951,40863.0,40848.0,0.00111425]
["bitfinex","BTCUSD",1644005454145,0.13389128,40856.0,40848.0,0.00085866]
["bitfinex","BTCUSD",1644005454345,0.09164348,40853.0,40848.0,0.00085866]
["bitfinex","BTCUSD",1644005454544,0.11433248,40849.0,40847.0,0.06625559]
["bitfinex","BTCUSD",1644005454751,0.25382031,40852.0,40847.0,0.066]
["bitfinex","BTCUSD",1644005454947,0.14164348,40853.0,40847.0,0.066]
["bitfinex","BTCUSD",1644005455146,0.14164348,40853.0,40847.0,0.06625559]
["bitfinex","BTCUSD",1644005455346,0.25595582,40852.0,40847.0,0.066]
["bitfinex","BTCUSD",1644005455546,0.40998878,40851.0,40847.0,0.066]
["bitfinex","BTCUSD",1644005455745,0.40998878,40851.0,40843.0,0.01412568]
["bitfinex","BTCUSD",1644005455746,0.55,40851.0,40843.0,0.01412568]
["bitfinex","BTCUSD",1644005455948,0.06123,40852.0,40846.0,0.05]
["bitfinex","BTCUSD",1644005456145,0.06123,40852.0,40843.0,0.01412568]
["bitfinex","BTCUSD",1644005456406,0.14164348,40853.0,40846.0,0.05]
["bitfinex","BTCUSD",1644005456609,0.14164348,40853.0,40847.0,0.05]
["bitfinex","BTCUSD",1644005456806,0.27418493,40853.0,40847.0,0.05]
["bitfinex","BTCUSD",1644005457206,0.22418493,40853.0,40848.0,0.00085901]
["bitfinex","BTCUSD",1644005458208,0.22418493,40853.0,40847.0,0.05]
["bitfinex","BTCUSD",1644005458410,0.09164348,40853.0,40848.0,0.000859]
["bitfinex","BTCUSD",1644005459115,0.4,40856.0,40848.0,0.000859]
["bitfinex","BTCUSD",1644005459410,0.4,40856.0,40847.0,0.3]
["bitfinex","BTCUSD",1644005459411,0.1538491,40856.0,40847.0,0.307]
["bitfinex","BTCUSD",1644005459609,0.05,40855.0,40850.0,0.00085898]
["bitfinex","BTCUSD",1644005459809,0.0476,40855.0,40850.0,0.00085898]
["bitfinex","BTCUSD",1644005460249,0.16817232,40862.0,40854.0,0.05]
["bitfinex","BTCUSD",1644005460447,1.01744156,40867.0,40859.0,0.05]
["bitfinex","BTCUSD",1644005460650,0.30552957,40871.0,40859.0,0.05]
["bitfinex","BTCUSD",1644005460846,0.16018099,40862.0,40856.0,0.05085891]
["bitfinex","BTCUSD",1644005461653,0.16018099,40862.0,40856.0,0.00085891]
["bitfinex","BTCUSD",1644005461845,0.09573101,40863.0,40852.0,0.05]
["bitfinex","BTCUSD",1644005462045,0.09573101,40863.0,40857.0,0.00085889]
["bitfinex","BTCUSD",1644005462447,0.334021,40862.0,40857.0,0.00085889]
["bitfinex","BTCUSD",1644005462645,0.09573101,40863.0,40857.0,0.00085889]
["bitfinex","BTCUSD",1644005462847,0.99856592,40858.0,40857.0,0.00085889]
["bitfinex","BTCUSD",1644005463047,0.26312294,40860.0,40851.0,0.06818882]
["bitfinex","BTCUSD",1644005463248,0.26312294,40860.0,40858.0,0.00085889]
["bitfinex","BTCUSD",1644005463446,0.21021235,40861.0,40858.0,0.00085889]
["bitfinex","BTCUSD",1644005463894,0.25584802,40860.0,40858.0,0.00085889]
["bitfinex","BTCUSD",1644005464094,0.69784773,40860.0,40852.0,0.00025559]
["bitfinex","BTCUSD",1644005464298,0.69784773,40860.0,40857.0,0.00085889]
["bitfinex","BTCUSD",1644005464695,0.334021,40859.0,40857.0,0.00085889]
["bitfinex","BTCUSD",1644005464896,0.1681729,40862.0,40857.0,0.00085889]
["bitfinex","BTCUSD",1644005465097,0.290408,40866.0,40857.0,0.00085889]
["bitfinex","BTCUSD",1644005465298,0.16901817,40870.0,40860.0,0.05]
["bitfinex","BTCUSD",1644005465498,0.16815955,40870.0,40860.0,0.05]
["bitfinex","BTCUSD",1644005465696,0.00085864,40870.0,40860.0,0.05]
["bitfinex","BTCUSD",1644005465896,0.15371561,40865.0,40860.0,0.05]
["bitfinex","BTCUSD",1644005466496,0.38365923,40866.0,40860.0,0.05]
["bitfinex","BTCUSD",1644005466697,0.38365923,40866.0,40861.0,0.05]
["bitfinex","BTCUSD",1644005467499,0.14001042,40865.0,40861.0,0.05]
["bitfinex","BTCUSD",1644005467752,0.14001042,40865.0,40856.0,0.05]
["bitfinex","BTCUSD",1644005467954,0.38365923,40866.0,40858.0,0.00085891]
["bitfinex","BTCUSD",1644005468154,0.38365923,40866.0,40859.0,0.05]
["bitfinex","BTCUSD",1644005468352,0.38365923,40866.0,40858.0,0.00085891]
["bitfinex","BTCUSD",1644005468553,0.63461328,40866.0,40858.0,0.00085891]
["bitfinex","BTCUSD",1644005468755,0.25009609,40865.0,40859.0,0.05]
["bitfinex","BTCUSD",1644005468954,0.11696712,40860.0,40856.0,0.05]
["bitfinex","BTCUSD",1644005469154,0.11696712,40860.0,40858.0,0.0008589]
["bitfinex","BTCUSD",1644005469955,1.88683541,40859.0,40858.0,0.0008589]
["bitfinex","BTCUSD",1644005470157,0.98683541,40859.0,40856.0,0.25]
["bitfinex","BTCUSD",1644005470354,0.122434,40863.0,40857.0,0.00085889]
["bitfinex","BTCUSD",1644005470555,0.061214,40861.0,40857.0,0.00085889]
["bitfinex","BTCUSD",1644005471397,0.14972026,40859.0,40856.0,0.25]
["bitfinex","BTCUSD",1644005471600,0.14972026,40859.0,40857.0,0.00085889]
["bitfinex","BTCUSD",1644005472602,0.14972026,40859.0,40856.0,0.250463]
["bitfinex","BTCUSD",1644005472801,0.14972026,40859.0,40856.0,0.25132191]
["bitfinex","BTCUSD",1644005473401,0.52753889,40859.0,40856.0,0.25132191]
["bitfinex","BTCUSD",1644005473803,0.52753889,40859.0,40856.0,0.250463]
["bitfinex","BTCUSD",1644005474003,0.37781863,40859.0,40856.0,0.250463]
["bitfinex","BTCUSD",1644005474205,0.061214,40861.0,40856.0,0.250463]
["bitfinex","BTCUSD",1644005475245,0.4484102,40858.0,40856.0,0.2513219]
["bitfinex","BTCUSD",1644005476245,0.11438247,40859.0,40856.0,0.250463]
["bitfinex","BTCUSD",1644005476446,0.061214,40861.0,40856.0,0.250463]
["bitfinex","BTCUSD",1644005477247,0.34275648,40857.0,40856.0,0.250463]
["bitfinex","BTCUSD",1644005477747,0.34275648,40857.0,40856.0,0.2513219]
["bitfinex","BTCUSD",1644005478347,0.34275648,40857.0,40850.0,0.00343611]
["bitfinex","BTCUSD",1644005478548,0.34275648,40857.0,40854.0,0.00025561]
["bitfinex","BTCUSD",1644005478748,0.1273974,40859.0,40850.0,0.00025561]
["bitfinex","BTCUSD",1644005478997,0.1273974,40859.0,40849.0,0.334021]
["bitfinex","BTCUSD",1644005479201,0.1273974,40859.0,40849.0,0.384021]
["bitfinex","BTCUSD",1644005479397,0.1273974,40859.0,40849.0,0.484021]
["bitfinex","BTCUSD",1644005479798,0.58094396,40859.0,40849.0,0.484021]
["bitfinex","BTCUSD",1644005480004,0.45354656,40859.0,40852.0,0.00053458]
["bitfinex","BTCUSD",1644005480201,0.05,40859.0,40852.0,0.00053458]
["bitfinex","BTCUSD",1644005480400,0.05,40859.0,40852.0,0.11163458]
["bitfinex","BTCUSD",1644005480604,0.05,40870.0,40853.0,0.2787645]
["bitfinex","BTCUSD",1644005480801,4.075278,40873.0,40853.0,0.27902011]
["bitfinex","BTCUSD",1644005481002,4.075278,40873.0,40854.0,0.0451]
["bitfinex","BTCUSD",1644005481201,0.00085877,40864.0,40860.0,0.39025222]
["bitfinex","BTCUSD",1644005481401,0.00085877,40864.0,40861.0,0.29469488]
["bitfinex","BTCUSD",1644005481902,0.00085877,40864.0,40861.0,0.39469488]
["bitfinex","BTCUSD",1644005482102,0.00085877,40864.0,40862.0,0.334021]
["bitfinex","BTCUSD",1644005482303,0.01,40879.0,40863.0,1.85343348]
["bitfinex","BTCUSD",1644005482508,0.00081521,40865.0,40864.0,0.384021]
["bitfinex","BTCUSD",1644005482749,0.01,40879.0,40864.0,0.74862248]
["bitfinex","BTCUSD",1644005482948,0.01,40879.0,40867.0,0.2]
["bitfinex","BTCUSD",1644005483150,0.01,40879.0,40868.0,0.30860848]
["bitfinex","BTCUSD",1644005483347,0.01,40879.0,40868.0,0.50860848]
["bitfinex","BTCUSD",1644005483551,0.01,40879.0,40870.0,0.061157]
["bitfinex","BTCUSD",1644005483748,0.01,40879.0,40878.0,1.6624055]
["bitfinex","BTCUSD",1644005483949,0.01,40879.0,40878.0,0.5737315]
["bitfinex","BTCUSD",1644005484151,0.01,40879.0,40878.0,0.53734025]
["bitfinex","BTCUSD",1644005484348,0.01,40879.0,40878.0,0.47618425]
["bitfinex","BTCUSD",1644005485749,0.01,40879.0,40878.0,0.20027]
["bitfinex","BTCUSD",1644005485949,0.051,40888.0,40878.0,0.10027]
["bitfinex","BTCUSD",1644005486151,0.05643472,40892.0,40884.0,1.5]
["bitfinex","BTCUSD",1644005486415,0.05643472,40892.0,40891.0,0.055156]
["bitfinex","BTCUSD",1644005486416,0.02138893,40892.0,40891.0,0.055156]
["bitfinex","BTCUSD",1644005486615,0.02138893,40892.0,40891.0,0.1451]
["bitfinex","BTCUSD",1644005486813,0.01999635,40892.0,40891.0,0.28626576]
["bitfinex","BTCUSD",1644005487016,0.01999635,40892.0,40891.0,0.84561736]
["bitfinex","BTCUSD",1644005487414,0.01999635,40892.0,40890.0,0.02602]
["bitfinex","BTCUSD",1644005487415,0.4,40891.0,40890.0,0.02602]
["bitfinex","BTCUSD",1644005487720,0.05,40891.0,40890.0,0.0451]
["bitfinex","BTCUSD",1644005487915,0.06999635,40892.0,40884.0,0.08092291]
["bitfinex","BTCUSD",1644005488114,0.06999635,40892.0,40883.0,0.066]
["bitfinex","BTCUSD",1644005488315,0.01999635,40892.0,40883.0,0.066]
["bitfinex","BTCUSD",1644005488514,0.05,40886.0,40883.0,0.066]
["bitfinex","BTCUSD",1644005488717,0.05,40886.0,40884.0,0.004928]
["bitfinex","BTCUSD",1644005488915,0.05,40886.0,40883.0,0.066]
["bitfinex","BTCUSD",1644005489117,0.14869317,40884.0,40883.0,0.066]
["bitfinex","BTCUSD",1644005489715,0.14869317,40884.0,40883.0,0.070935]
["bitfinex","BTCUSD",1644005489914,0.14869317,40884.0,40883.0,0.270935]
["bitfinex","BTCUSD",1644005490352,0.14869317,40884.0,40883.0,0.204935]
["bitfinex","BTCUSD",1644005490549,0.14869317,40884.0,40883.0,0.2]
["bitfinex","BTCUSD",1644005492349,0.05,40886.0,40883.0,0.2]
["bitfinex","BTCUSD",1644005492549,0.05,40886.0,40884.0,0.004937]
["bitfinex","BTCUSD",1644005492748,0.05,40886.0,40883.0,0.2]
["bitfinex","BTCUSD",1644005492954,0.05,40886.0,40884.0,0.004935]
["bitfinex","BTCUSD",1644005494600,0.14829141,40885.0,40883.0,0.45076438]
["bitfinex","BTCUSD",1644005495001,0.05,40886.0,40883.0,0.45076438]
["bitfinex","BTCUSD",1644005495400,0.05,40886.0,40883.0,0.45]
["bitfinex","BTCUSD",1644005496000,0.15182858,40885.0,40883.0,0.45]
["bitfinex","BTCUSD",1644005497207,1.75466316,40884.0,40883.0,0.45]
["bitfinex","BTCUSD",1644005497404,2.18865816,40884.0,40883.0,0.45]
["bitfinex","BTCUSD",1644005497649,0.50202909,40884.0,40883.0,0.45]
["bitfinex","BTCUSD",1644005497844,0.16803409,40884.0,40883.0,0.45]
["bitfinex","BTCUSD",1644005498043,0.15182858,40885.0,40883.0,0.45]
["bitfinex","BTCUSD",1644005498249,0.09484539,40884.0,40883.0,0.45]
["bitfinex","BTCUSD",1644005498443,0.34448388,40884.0,40883.0,0.45]
["bitfinex","BTCUSD",1644005498645,1.79448388,40884.0,40883.0,0.45]
["bitfinex","BTCUSD",1644005498845,0.95,40882.0,40881.0,0.00077242]
["bitfinex","BTCUSD",1644005499045,1.0,40882.0,40865.0,0.4797]
["bitfinex","BTCUSD",1644005499248,1.0,40882.0,40866.0,0.004946]
["bitfinex","BTCUSD",1644005499249,0.13979928,40874.0,40866.0,0.004946]
["bitfinex","BTCUSD",1644005499549,0.05,40875.0,40869.0,0.44517603]
["bitfinex","BTCUSD",1644005499744,0.27805205,40881.0,40870.0,0.004957]
["bitfinex","BTCUSD",1644005499745,0.05,40878.0,40870.0,0.004957]
["bitfinex","BTCUSD",1644005499945,0.05,40878.0,40869.0,0.44517603]
["bitfinex","BTCUSD",1644005500148,0.05,40884.0,40869.0,0.44517603]
["bitfinex","BTCUSD",1644005500347,0.43823796,40886.0,40870.0,0.004954]
["bitfinex","BTCUSD",1644005500348,0.05,40883.0,40870.0,0.004954]
["bitfinex","BTCUSD",1644005500547,0.15973909,40881.0,40872.0,0.29110392]
["bitfinex","BTCUSD",1644005500751,0.15973909,40881.0,40873.0,0.00495]
["bitfinex","BTCUSD",1644005500947,0.05,40883.0,40873.0,0.00495]
["bitfinex","BTCUSD",1644005501597,0.05,40883.0,40872.0,0.44110392]
["bitfinex","BTCUSD",1644005501899,0.05,40883.0,40876.0,0.00081922]
["bitfinex","BTCUSD",1644005502098,0.14110032,40881.0,40876.0,0.00081922]
["bitfinex","BTCUSD",1644005502700,0.14110032,40881.0,40869.0,0.59517603]
["bitfinex","BTCUSD",1644005502898,0.14110032,40881.0,40876.0,0.00077342]
["bitfinex","BTCUSD",1644005503498,0.05,40883.0,40876.0,0.00077342]
["bitfinex","BTCUSD",1644005503898,0.08183893,40884.0,40869.0,0.59517603]
["bitfinex","BTCUSD",1644005504099,0.08183893,40884.0,40877.0,0.00077644]
["bitfinex","BTCUSD",1644005504298,0.05,40883.0,40877.0,0.00077644]
["bitfinex","BTCUSD",1644005504497,0.12810664,40882.0,40877.0,0.00077644]
["bitfinex","BTCUSD",1644005505153,0.12810664,40882.0,40876.0,0.25]
["bitfinex","BTCUSD",1644005505348,0.12810664,40882.0,40877.0,0.00077644]
["bitfinex","BTCUSD",1644005505551,0.05,40878.0,40877.0,0.00077644]
["bitfinex","BTCUSD",1644005505953,0.05,40878.0,40877.0,0.00572244]
["bitfinex","BTCUSD",1644005506149,0.05,40882.0,40877.0,0.00077644]
["bitfinex","BTCUSD",1644005506457,0.08183893,40884.0,40875.0,0.00077646]
["bitfinex","BTCUSD",1644005506458,1.5,40877.0,40875.0,0.00077646]
["bitfinex","BTCUSD",1644005506655,1.5,40874.0,40854.0,0.04535567]
["bitfinex","BTCUSD",1644005506854,1.5,40874.0,40853.0,0.00025567]
["bitfinex","BTCUSD",1644005506855,0.05,40855.0,40853.0,0.00025567]
["bitfinex","BTCUSD",1644005507052,0.1208221,40854.0,40847.0,0.00725567]
["bitfinex","BTCUSD",1644005507251,0.05,40848.0,40847.0,0.007]
["bitfinex","BTCUSD",1644005507451,0.08917034,40848.0,40847.0,0.011975]
["bitfinex","BTCUSD",1644005507651,0.13917034,40848.0,40847.0,0.007]
["bitfinex","BTCUSD",1644005508053,0.13917034,40848.0,40843.0,0.00025567]
["bitfinex","BTCUSD",1644005508054,1.25417927,40847.0,40843.0,0.00025567]
["bitfinex","BTCUSD",1644005508254,0.14875276,40833.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005508456,0.19875276,40833.0,40832.0,0.005001]
["bitfinex","BTCUSD",1644005508651,0.05,40837.0,40832.0,0.005001]
["bitfinex","BTCUSD",1644005508897,0.05,40840.0,40832.0,0.005001]
["bitfinex","BTCUSD",1644005509098,0.05,40846.0,40832.0,0.005001]
["bitfinex","BTCUSD",1644005509497,0.15011147,40844.0,40832.0,0.005001]
["bitfinex","BTCUSD",1644005509798,0.09321185,40840.0,40832.0,0.005001]
["bitfinex","BTCUSD",1644005509997,0.05,40841.0,40832.0,0.005001]
["bitfinex","BTCUSD",1644005510898,0.05,40841.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005510899,0.07729036,40839.0,40831.0,0.37611001]
["bitfinex","BTCUSD",1644005511202,0.13721873,40837.0,40831.0,0.37611001]
["bitfinex","BTCUSD",1644005511400,0.12729036,40839.0,40834.0,0.00085725]
["bitfinex","BTCUSD",1644005511596,0.07729036,40839.0,40834.0,0.00085725]
["bitfinex","BTCUSD",1644005512000,0.05,40839.0,40834.0,0.00085725]
["bitfinex","BTCUSD",1644005512300,4.7183293,40858.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005512302,0.26298992,40851.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005512501,0.15,40855.0,40834.0,0.00085725]
["bitfinex","BTCUSD",1644005512502,0.05,40846.0,40834.0,0.00085725]
["bitfinex","BTCUSD",1644005513256,0.05,40846.0,40835.0,0.36444889]
["bitfinex","BTCUSD",1644005513456,0.05,40846.0,40836.0,0.005009]
["bitfinex","BTCUSD",1644005513656,0.05,40846.0,40838.0,0.0008572]
["bitfinex","BTCUSD",1644005514455,0.13834865,40850.0,40845.0,0.05]
["bitfinex","BTCUSD",1644005514655,0.34789466,40852.0,40845.0,0.05]
["bitfinex","BTCUSD",1644005514856,0.44789466,40852.0,40846.0,0.02007889]
["bitfinex","BTCUSD",1644005515454,0.44789466,40852.0,40845.0,0.05081296]
["bitfinex","BTCUSD",1644005515655,0.23073276,40851.0,40845.0,0.05081296]
["bitfinex","BTCUSD",1644005515855,0.23073276,40851.0,40842.0,0.05]
["bitfinex","BTCUSD",1644005516056,0.23073276,40851.0,40846.0,0.00081294]
["bitfinex","BTCUSD",1644005516255,0.14975593,40851.0,40846.0,0.00081294]
["bitfinex","BTCUSD",1644005516500,0.44789466,40852.0,40846.0,0.00081294]
["bitfinex","BTCUSD",1644005516999,0.1,40852.0,40846.0,0.00081294]
["bitfinex","BTCUSD",1644005517198,0.1,40852.0,40845.0,0.05]
["bitfinex","BTCUSD",1644005517398,0.14297915,40852.0,40847.0,0.00053254]
["bitfinex","BTCUSD",1644005517897,0.44560978,40850.0,40847.0,0.00053254]
["bitfinex","BTCUSD",1644005518298,0.44560978,40850.0,40840.0,0.05]
["bitfinex","BTCUSD",1644005518497,0.44560978,40850.0,40846.0,0.00081587]
["bitfinex","BTCUSD",1644005518702,0.47989719,40849.0,40846.0,0.00081587]
["bitfinex","BTCUSD",1644005518898,0.57989719,40849.0,40846.0,0.00081587]
["bitfinex","BTCUSD",1644005519106,1.733995,40848.0,40840.0,0.00326396]
["bitfinex","BTCUSD",1644005519302,0.456468,40847.0,40842.0,0.01890503]
["bitfinex","BTCUSD",1644005519500,0.70980137,40846.0,40842.0,0.01890503]
["bitfinex","BTCUSD",1644005519799,0.333995,40845.0,40842.0,0.01938859]
["bitfinex","BTCUSD",1644005519999,0.37161092,40843.0,40842.0,0.01938859]
["bitfinex","BTCUSD",1644005520255,0.42161092,40843.0,40842.0,0.01938859]
["bitfinex","BTCUSD",1644005520551,0.37161092,40843.0,40842.0,0.01938859]
["bitfinex","BTCUSD",1644005520751,0.37161092,40843.0,40842.0,0.01890503]
["bitfinex","BTCUSD",1644005520948,0.37161092,40843.0,40838.0,0.25]
["bitfinex","BTCUSD",1644005520949,0.13403482,40842.0,40840.0,0.00080828]
["bitfinex","BTCUSD",1644005521753,0.47161092,40843.0,40840.0,0.00080828]
["bitfinex","BTCUSD",1644005521951,0.08461628,40849.0,40838.0,0.25]
["bitfinex","BTCUSD",1644005521952,0.50362881,40849.0,40838.0,0.25]
["bitfinex","BTCUSD",1644005522151,0.1,40849.0,40839.0,0.05076556]
["bitfinex","BTCUSD",1644005522352,0.26146576,40854.0,40845.0,0.05]
["bitfinex","BTCUSD",1644005522353,0.16821044,40854.0,40845.0,0.05]
["bitfinex","BTCUSD",1644005522551,4.3183293,40858.0,40845.0,0.05]
["bitfinex","BTCUSD",1644005522852,0.33150304,40857.0,40850.0,0.05]
["bitfinex","BTCUSD",1644005523651,0.14868117,40855.0,40850.0,0.05]
["bitfinex","BTCUSD",1644005523901,0.14868117,40855.0,40850.0,0.045]
["bitfinex","BTCUSD",1644005523902,0.005,40852.0,40850.0,0.045]
["bitfinex","BTCUSD",1644005524405,0.005,40852.0,40845.0,0.04525538]
["bitfinex","BTCUSD",1644005524602,0.005,40852.0,40846.0,0.01970672]
["bitfinex","BTCUSD",1644005525001,0.005,40852.0,40846.0,0.0199621]
["bitfinex","BTCUSD",1644005525600,0.12263013,40852.0,40846.0,0.0199621]
["bitfinex","BTCUSD",1644005526302,0.4308334,40850.0,40846.0,0.0199621]
["bitfinex","BTCUSD",1644005526505,0.005,40849.0,40846.0,0.0199621]
["bitfinex","BTCUSD",1644005526908,0.005,40849.0,40841.0,0.01928991]
["bitfinex","BTCUSD",1644005526909,0.005,40849.0,40845.0,0.00025538]
["bitfinex","BTCUSD",1644005527106,0.4308334,40850.0,40844.0,0.00077057]
["bitfinex","BTCUSD",1644005527407,0.005,40845.0,40844.0,0.00077057]
["bitfinex","BTCUSD",1644005528049,0.005,40845.0,40842.0,0.00025538]
["bitfinex","BTCUSD",1644005528250,0.005,40845.0,40842.0,0.00077043]
["bitfinex","BTCUSD",1644005528446,0.005,40845.0,40842.0,0.00102581]
["bitfinex","BTCUSD",1644005529049,0.005,40845.0,40842.0,0.00077043]
["bitfinex","BTCUSD",1644005529250,0.19702103,40845.0,40841.0,0.00077044]
["bitfinex","BTCUSD",1644005529649,0.19702103,40845.0,40841.0,0.00102582]
["bitfinex","BTCUSD",1644005529850,0.19202103,40845.0,40841.0,0.00077044]
["bitfinex","BTCUSD",1644005530049,0.005,40842.0,40841.0,0.00077044]
["bitfinex","BTCUSD",1644005530249,0.005,40842.0,40839.0,0.00025538]
["bitfinex","BTCUSD",1644005530451,0.19702103,40845.0,40838.0,0.25]
["bitfinex","BTCUSD",1644005530651,0.19702103,40845.0,40839.0,0.0007706]
["bitfinex","BTCUSD",1644005530850,0.20702103,40845.0,40839.0,0.00102598]
["bitfinex","BTCUSD",1644005531050,0.076234,40845.0,40839.0,0.00102598]
["bitfinex","BTCUSD",1644005531253,0.01,40845.0,40844.0,1.095]
["bitfinex","BTCUSD",1644005531514,0.01,40845.0,40844.0,0.049998]
["bitfinex","BTCUSD",1644005531712,0.01,40845.0,40844.0,0.099998]
["bitfinex","BTCUSD",1644005531911,0.01,40845.0,40844.0,0.049998]
["bitfinex","BTCUSD",1644005532310,0.01,40845.0,40844.0,0.004998]
["bitfinex","BTCUSD",1644005532511,0.01,40845.0,40843.0,0.00025538]
["bitfinex","BTCUSD",1644005532710,0.01,40845.0,40842.0,0.00025538]
["bitfinex","BTCUSD",1644005532911,0.01,40845.0,40842.0,0.00077049]
["bitfinex","BTCUSD",1644005533110,0.01,40845.0,40842.0,0.00102587]
["bitfinex","BTCUSD",1644005533511,0.01,40845.0,40843.0,0.005001]
["bitfinex","BTCUSD",1644005533711,0.005,40844.0,40843.0,0.005001]
["bitfinex","BTCUSD",1644005533911,0.005,40844.0,40840.0,0.00025538]
["bitfinex","BTCUSD",1644005534110,0.005,40844.0,40841.0,0.00077049]
["bitfinex","BTCUSD",1644005534716,0.01,40845.0,40841.0,0.00077049]
["bitfinex","BTCUSD",1644005534916,0.005,40842.0,40841.0,0.00077049]
["bitfinex","BTCUSD",1644005535164,0.005,40842.0,40839.0,0.00025538]
["bitfinex","BTCUSD",1644005535358,0.005,40842.0,40841.0,0.00077107]
["bitfinex","BTCUSD",1644005536358,0.005,40842.0,40839.0,0.00025538]
["bitfinex","BTCUSD",1644005536559,0.005,40842.0,40839.0,0.00077109]
["bitfinex","BTCUSD",1644005536759,0.005,40842.0,40839.0,0.00102647]
["bitfinex","BTCUSD",1644005537361,6.6e-05,40841.0,40839.0,0.00102647]
["bitfinex","BTCUSD",1644005537558,6.6e-05,40841.0,40838.0,0.25]
["bitfinex","BTCUSD",1644005537759,0.005,40839.0,40838.0,0.25077076]
["bitfinex","BTCUSD",1644005538762,0.005,40839.0,40838.0,0.25]
["bitfinex","BTCUSD",1644005542306,0.16560869,40839.0,40838.0,0.24]
["bitfinex","BTCUSD",1644005542751,0.005,40839.0,40838.0,0.24]
["bitfinex","BTCUSD",1644005544650,6.6e-05,40841.0,40838.0,0.24]
["bitfinex","BTCUSD",1644005546409,6.6e-05,40841.0,40838.0,0.24025538]
["bitfinex","BTCUSD",1644005546610,0.122551,40841.0,40838.0,0.24025538]
["bitfinex","BTCUSD",1644005547009,6.6e-05,40841.0,40838.0,0.24025538]
["bitfinex","BTCUSD",1644005547408,0.31780206,40842.0,40838.0,0.24]
["bitfinex","BTCUSD",1644005547615,0.31780206,40842.0,40838.0,0.24025538]
["bitfinex","BTCUSD",1644005548008,0.21780206,40842.0,40838.0,0.24025538]
["bitfinex","BTCUSD",1644005548210,0.31780206,40842.0,40838.0,0.24025538]
["bitfinex","BTCUSD",1644005548610,0.31780206,40842.0,40838.0,0.24081015]
["bitfinex","BTCUSD",1644005549011,0.75,40841.0,40836.0,0.00025538]
["bitfinex","BTCUSD",1644005549213,0.31780206,40842.0,40835.0,0.05]
["bitfinex","BTCUSD",1644005549612,0.31780206,40842.0,40833.0,0.00025538]
["bitfinex","BTCUSD",1644005549811,0.31780206,40842.0,40835.0,0.05]
["bitfinex","BTCUSD",1644005550012,0.33772656,40837.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005550259,0.59896986,40837.0,40832.0,0.00025538]
["bitfinex","BTCUSD",1644005550454,0.47683267,40836.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005550652,0.52683267,40836.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005550851,0.43354847,40835.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005551054,0.05,40834.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005551254,0.383995,40833.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005551457,0.383995,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005551953,0.483995,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005552554,0.73872611,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005552758,0.78872611,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005552955,0.483995,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005553156,0.061254,40833.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005553357,0.12251707,40834.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005553555,0.12251707,40834.0,40831.0,0.01025502]
["bitfinex","BTCUSD",1644005553757,0.12251707,40834.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005554205,0.14052463,40833.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005554604,0.12251707,40834.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005554804,0.12251707,40834.0,40831.0,0.01025502]
["bitfinex","BTCUSD",1644005555504,0.14335798,40832.0,40831.0,0.01025502]
["bitfinex","BTCUSD",1644005555704,0.21827156,40834.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005555904,0.21827156,40834.0,40831.0,0.01025502]
["bitfinex","BTCUSD",1644005556104,1.033995,40832.0,40831.0,0.01025502]
["bitfinex","BTCUSD",1644005556304,0.433995,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005556806,0.552794,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005557204,0.15,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005557678,0.18374707,40841.0,40832.0,0.005021]
["bitfinex","BTCUSD",1644005557880,0.12332655,40845.0,40840.0,0.04]
["bitfinex","BTCUSD",1644005558075,0.12332655,40845.0,40833.0,0.049]
["bitfinex","BTCUSD",1644005558076,0.01,40853.0,40844.0,0.04]
["bitfinex","BTCUSD",1644005558275,0.25468,40852.0,40843.0,0.04]
["bitfinex","BTCUSD",1644005558472,0.24468,40852.0,40851.0,0.04]
["bitfinex","BTCUSD",1644005558672,0.24468,40852.0,40835.0,0.25751526]
["bitfinex","BTCUSD",1644005558673,0.24468,40852.0,40843.0,0.089]
["bitfinex","BTCUSD",1644005558974,0.24468,40852.0,40841.0,0.00025502]
["bitfinex","BTCUSD",1644005558975,0.16048109,40846.0,40841.0,0.00025502]
["bitfinex","BTCUSD",1644005559173,0.25468,40852.0,40836.0,0.00025502]
["bitfinex","BTCUSD",1644005559174,0.1226216,40839.0,40836.0,0.00025502]
["bitfinex","BTCUSD",1644005559374,0.1226216,40839.0,40837.0,0.005004]
["bitfinex","BTCUSD",1644005559375,0.01,40838.0,40837.0,0.005004]
["bitfinex","BTCUSD",1644005559873,0.01,40838.0,40836.0,0.00111033]
["bitfinex","BTCUSD",1644005560172,0.0099,40838.0,40836.0,0.00085726]
["bitfinex","BTCUSD",1644005560377,0.09923554,40840.0,40839.0,0.0561]
["bitfinex","BTCUSD",1644005560573,0.22165432,40840.0,40837.0,0.25]
["bitfinex","BTCUSD",1644005561174,0.27165432,40840.0,40837.0,0.25]
["bitfinex","BTCUSD",1644005561403,0.22165432,40840.0,40837.0,0.25]
["bitfinex","BTCUSD",1644005562104,0.22165432,40840.0,40837.0,0.25025307]
["bitfinex","BTCUSD",1644005562909,0.47427981,40840.0,40837.0,0.25025307]
["bitfinex","BTCUSD",1644005563108,0.47427981,40840.0,40837.0,0.25]
["bitfinex","BTCUSD",1644005563109,0.52427981,40840.0,40837.0,0.25]
["bitfinex","BTCUSD",1644005563307,0.62427981,40840.0,40837.0,0.25025307]
["bitfinex","BTCUSD",1644005564110,0.68552481,40840.0,40837.0,0.25025307]
["bitfinex","BTCUSD",1644005564310,0.74676834,40840.0,40837.0,0.25]
["bitfinex","BTCUSD",1644005564509,0.74676834,40840.0,40837.0,0.25025307]
["bitfinex","BTCUSD",1644005565357,0.49414285,40840.0,40837.0,0.25]
["bitfinex","BTCUSD",1644005565561,0.74941046,40840.0,40837.0,0.25]
["bitfinex","BTCUSD",1644005565756,0.74941046,40840.0,40837.0,0.25025307]
["bitfinex","BTCUSD",1644005565956,0.334012,40839.0,40837.0,0.25025307]
["bitfinex","BTCUSD",1644005566156,0.80057815,40838.0,40837.0,0.245]
["bitfinex","BTCUSD",1644005566361,0.183734,40843.0,40837.0,0.245]
["bitfinex","BTCUSD",1644005566362,0.061237,40846.0,40837.0,0.295]
["bitfinex","BTCUSD",1644005566560,0.7459,40849.0,40844.0,0.05]
["bitfinex","BTCUSD",1644005566759,0.00076337,40845.0,40841.0,0.05]
["bitfinex","BTCUSD",1644005567358,0.09566692,40844.0,40841.0,0.05]
["bitfinex","BTCUSD",1644005567559,0.09566692,40844.0,40838.0,0.00025307]
["bitfinex","BTCUSD",1644005567858,0.13394485,40839.0,40838.0,0.00025307]
["bitfinex","BTCUSD",1644005568263,0.13394485,40839.0,40836.0,0.0007669]
["bitfinex","BTCUSD",1644005568264,1.35,40838.0,40836.0,0.0007669]
["bitfinex","BTCUSD",1644005568459,0.6766965,40837.0,40836.0,0.0007669]
["bitfinex","BTCUSD",1644005568658,1.03110404,40837.0,40836.0,0.0007669]
["bitfinex","BTCUSD",1644005568900,1.19235473,40837.0,40833.0,0.01879728]
["bitfinex","BTCUSD",1644005569101,0.334012,40836.0,40834.0,0.00076689]
["bitfinex","BTCUSD",1644005569304,0.484012,40836.0,40834.0,0.00076689]
["bitfinex","BTCUSD",1644005569503,0.334012,40835.0,40834.0,0.00076689]
["bitfinex","BTCUSD",1644005569903,0.434012,40835.0,40834.0,0.00076689]
["bitfinex","BTCUSD",1644005570103,0.434012,40835.0,40833.0,0.01879728]
["bitfinex","BTCUSD",1644005571105,0.55652,40835.0,40832.0,0.00077066]
["bitfinex","BTCUSD",1644005571306,0.55652,40835.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005571307,0.13480476,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005571506,0.15855688,40834.0,40833.0,0.05394219]
["bitfinex","BTCUSD",1644005571705,0.49256888,40834.0,40833.0,0.05394219]
["bitfinex","BTCUSD",1644005571905,0.64256888,40834.0,40833.0,0.05394219]
["bitfinex","BTCUSD",1644005572105,0.59256888,40834.0,40833.0,0.05394219]
["bitfinex","BTCUSD",1644005572306,0.484012,40834.0,40833.0,0.05394219]
["bitfinex","BTCUSD",1644005572752,0.384012,40834.0,40833.0,0.05394219]
["bitfinex","BTCUSD",1644005573254,0.284012,40834.0,40833.0,0.05394219]
["bitfinex","BTCUSD",1644005573455,0.53778118,40834.0,40833.0,0.05222619]
["bitfinex","BTCUSD",1644005574251,0.58778118,40834.0,40833.0,0.05222619]
["bitfinex","BTCUSD",1644005575054,1.53778118,40834.0,40833.0,0.04912132]
["bitfinex","BTCUSD",1644005575253,0.63778118,40834.0,40833.0,0.04912132]
["bitfinex","BTCUSD",1644005575454,0.71029618,40834.0,40833.0,0.04912132]
["bitfinex","BTCUSD",1644005576406,0.70529618,40834.0,40833.0,0.04912132]
["bitfinex","BTCUSD",1644005577009,0.75529618,40834.0,40833.0,0.04912132]
["bitfinex","BTCUSD",1644005577609,1.45,40833.0,40831.0,0.01077013]
["bitfinex","BTCUSD",1644005577811,0.334012,40832.0,40831.0,0.01077013]
["bitfinex","BTCUSD",1644005578210,0.484012,40832.0,40831.0,0.01077013]
["bitfinex","BTCUSD",1644005578411,0.484012,40832.0,40831.0,0.01]
["bitfinex","BTCUSD",1644005579017,0.484012,40832.0,40814.0,0.05]
["bitfinex","BTCUSD",1644005579018,1.5,40827.0,40814.0,0.05]
["bitfinex","BTCUSD",1644005579216,1.5,40827.0,40807.0,0.05]
["bitfinex","BTCUSD",1644005579217,0.061269,40824.0,40807.0,0.05]
["bitfinex","BTCUSD",1644005579414,1.00442235,40823.0,40810.0,0.05]
["bitfinex","BTCUSD",1644005579615,1.00442235,40823.0,40807.0,0.05]
["bitfinex","BTCUSD",1644005579616,0.4,40819.0,40807.0,0.05]
["bitfinex","BTCUSD",1644005579915,0.7019703,40818.0,40803.0,0.2946]
["bitfinex","BTCUSD",1644005580172,0.42565935,40812.0,40803.0,0.05]
["bitfinex","BTCUSD",1644005580357,0.77953271,40812.0,40803.0,0.05]
["bitfinex","BTCUSD",1644005580563,0.78225494,40812.0,40803.0,0.05]
["bitfinex","BTCUSD",1644005580762,0.78225494,40812.0,40802.0,0.002411]
["bitfinex","BTCUSD",1644005580763,0.4,40810.0,40802.0,0.002411]
["bitfinex","BTCUSD",1644005580959,0.51958495,40809.0,40802.0,0.002411]
["bitfinex","BTCUSD",1644005581158,0.3705942,40808.0,40802.0,0.002411]
["bitfinex","BTCUSD",1644005581364,0.379115,40807.0,40802.0,0.002411]
["bitfinex","BTCUSD",1644005581559,1.03261842,40805.0,40802.0,0.002411]
["bitfinex","BTCUSD",1644005581762,0.384015,40805.0,40802.0,0.002411]
["bitfinex","BTCUSD",1644005581959,0.06129708,40809.0,40804.0,0.0504177]
["bitfinex","BTCUSD",1644005582158,0.1,40811.0,40808.0,0.05]
["bitfinex","BTCUSD",1644005582358,0.334015,40810.0,40809.0,0.05]
["bitfinex","BTCUSD",1644005582859,0.0451,40815.0,40809.0,0.05]
["bitfinex","BTCUSD",1644005583260,0.0451,40815.0,40804.0,0.2504177]
["bitfinex","BTCUSD",1644005583261,0.334015,40814.0,40804.0,0.2504177]
["bitfinex","BTCUSD",1644005583461,0.5933062,40814.0,40804.0,0.3004177]
["bitfinex","BTCUSD",1644005583661,0.334015,40814.0,40810.0,0.00081693]
["bitfinex","BTCUSD",1644005583912,1.434015,40811.0,40810.0,0.00081693]
["bitfinex","BTCUSD",1644005584108,0.334015,40811.0,40810.0,0.00081693]
["bitfinex","BTCUSD",1644005584308,0.384015,40811.0,40810.0,0.00081693]
["bitfinex","BTCUSD",1644005584609,0.09576884,40809.0,40805.0,0.0002528]
["bitfinex","BTCUSD",1644005584809,0.15,40811.0,40808.0,0.000833]
["bitfinex","BTCUSD",1644005585110,0.334015,40809.0,40808.0,0.000833]
["bitfinex","BTCUSD",1644005585309,0.434015,40809.0,40808.0,0.000833]
["bitfinex","BTCUSD",1644005585709,0.434015,40809.0,40805.0,0.0002528]
["bitfinex","BTCUSD",1644005585911,0.440453,40809.0,40804.0,0.6704177]
["bitfinex","BTCUSD",1644005586313,0.12787564,40806.0,40804.0,0.6704177]
["bitfinex","BTCUSD",1644005586517,0.17787564,40806.0,40804.0,0.6704177]
["bitfinex","BTCUSD",1644005586911,0.861295,40805.0,40804.0,0.6704177]
["bitfinex","BTCUSD",1644005587113,1.19531,40805.0,40804.0,0.6704177]
["bitfinex","BTCUSD",1644005587309,1.29531,40805.0,40804.0,0.6704177]
["bitfinex","BTCUSD",1644005587512,1.29531,40805.0,40804.0,0.30262098]
["bitfinex","BTCUSD",1644005587755,0.061299,40803.0,40797.0,0.05]
["bitfinex","BTCUSD",1644005587957,0.11759496,40802.0,40797.0,0.05]
["bitfinex","BTCUSD",1644005588158,0.122598,40801.0,40797.0,0.05]
["bitfinex","BTCUSD",1644005588455,0.122598,40801.0,40798.0,0.00083622]
["bitfinex","BTCUSD",1644005588456,0.1592778,40800.0,40798.0,0.00083622]
["bitfinex","BTCUSD",1644005588855,0.07984037,40799.0,40798.0,0.00083622]
["bitfinex","BTCUSD",1644005589457,0.07984037,40799.0,40792.0,0.05334539]
["bitfinex","BTCUSD",1644005589458,0.456634,40798.0,40796.0,0.00083624]
["bitfinex","BTCUSD",1644005589656,0.99532253,40797.0,40796.0,0.00083624]
["bitfinex","BTCUSD",1644005589857,0.49532253,40797.0,40796.0,0.00083624]
["bitfinex","BTCUSD",1644005590057,0.434015,40797.0,40796.0,0.00083624]
["bitfinex","BTCUSD",1644005590259,1.86382891,40796.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644005590463,0.38545573,40786.0,40785.0,0.00043079]
["bitfinex","BTCUSD",1644005590661,0.334015,40786.0,40781.0,0.00533079]
["bitfinex","BTCUSD",1644005590857,0.08988171,40787.0,40781.0,0.00533079]
["bitfinex","BTCUSD",1644005591058,2.14905394,40787.0,40781.0,0.00533079]
["bitfinex","BTCUSD",1644005591259,0.1194889,40784.0,40781.0,0.00533079]
["bitfinex","BTCUSD",1644005591708,0.1694889,40784.0,40781.0,0.00533079]
["bitfinex","BTCUSD",1644005591907,2.00917223,40787.0,40781.0,0.00533079]
["bitfinex","BTCUSD",1644005592108,0.07127318,40794.0,40781.0,0.00533079]
["bitfinex","BTCUSD",1644005592109,0.02127318,40794.0,40781.0,0.00533079]
["bitfinex","BTCUSD",1644005592705,0.11161879,40794.0,40784.0,0.10222941]
["bitfinex","BTCUSD",1644005592906,0.13360398,40792.0,40784.0,0.10222941]
["bitfinex","BTCUSD",1644005593106,0.13360398,40792.0,40787.0,0.00052764]
["bitfinex","BTCUSD",1644005593605,0.55,40790.0,40775.0,0.1]
["bitfinex","BTCUSD",1644005593804,0.26208348,40789.0,40773.0,0.581313]
["bitfinex","BTCUSD",1644005594008,0.4,40786.0,40771.0,0.2402]
["bitfinex","BTCUSD",1644005594215,0.334015,40772.0,40771.0,0.000917]
["bitfinex","BTCUSD",1644005594406,0.80779392,40772.0,40771.0,0.000917]
["bitfinex","BTCUSD",1644005594609,0.50779392,40772.0,40771.0,0.000917]
["bitfinex","BTCUSD",1644005595256,0.55779392,40772.0,40771.0,0.000917]
["bitfinex","BTCUSD",1644005595556,0.70779392,40772.0,40771.0,0.000917]
["bitfinex","BTCUSD",1644005595955,0.26022244,40775.0,40771.0,0.000917]
["bitfinex","BTCUSD",1644005596158,0.334015,40774.0,40771.0,0.000917]
["bitfinex","BTCUSD",1644005596356,0.434015,40774.0,40771.0,0.000917]
["bitfinex","BTCUSD",1644005596757,0.434015,40774.0,40766.0,0.00044387]
["bitfinex","BTCUSD",1644005596758,0.55,40771.0,40764.0,0.09762066]
["bitfinex","BTCUSD",1644005596954,0.45,40772.0,40764.0,0.09762066]
["bitfinex","BTCUSD",1644005596955,0.05,40772.0,40764.0,0.09762066]
["bitfinex","BTCUSD",1644005597156,0.061346,40771.0,40764.0,0.09762066]
["bitfinex","BTCUSD",1644005597559,0.00083,40771.0,40764.0,0.09762066]
["bitfinex","BTCUSD",1644005597760,0.00083,40771.0,40765.0,0.31729248]
["bitfinex","BTCUSD",1644005597958,0.00083,40771.0,40765.0,0.05606564]
["bitfinex","BTCUSD",1644005598158,0.00083,40771.0,40765.0,0.15106564]
["bitfinex","BTCUSD",1644005598359,0.00083,40771.0,40766.0,0.0451]
["bitfinex","BTCUSD",1644005598559,0.00083,40771.0,40769.0,0.050195]
["bitfinex","BTCUSD",1644005599607,0.00083,40771.0,40770.0,1.81208348]
["bitfinex","BTCUSD",1644005599806,0.00083,40771.0,40770.0,2.00737548]
["bitfinex","BTCUSD",1644005600205,0.00083,40771.0,40770.0,1.95717548]
["bitfinex","BTCUSD",1644005600405,0.00083,40771.0,40770.0,1.745292]
["bitfinex","BTCUSD",1644005601007,0.00083,40771.0,40770.0,0.145292]
["bitfinex","BTCUSD",1644005601210,0.00083,40771.0,40770.0,0.194488]
["bitfinex","BTCUSD",1644005601407,0.00083,40771.0,40770.0,0.050192]
["bitfinex","BTCUSD",1644005601608,0.00083,40771.0,40770.0,0.049992]
["bitfinex","BTCUSD",1644005601807,0.00083,40771.0,40768.0,0.00083033]
["bitfinex","BTCUSD",1644005602408,0.00083,40771.0,40768.0,0.35005669]
["bitfinex","BTCUSD",1644005602664,0.00083,40771.0,40769.0,0.049994]
["bitfinex","BTCUSD",1644005602959,0.00083,40771.0,40770.0,1.5451]
["bitfinex","BTCUSD",1644005603257,0.00083,40771.0,40770.0,1.79937131]
["bitfinex","BTCUSD",1644005603661,0.00083,40771.0,40770.0,0.29937131]
["bitfinex","BTCUSD",1644005604461,0.00083,40771.0,40770.0,0.84937131]
["bitfinex","BTCUSD",1644005604862,0.00083,40771.0,40770.0,0.94937131]
["bitfinex","BTCUSD",1644005605062,0.00083,40771.0,40770.0,1.14437131]
["bitfinex","BTCUSD",1644005605264,0.00083,40771.0,40770.0,0.39937131]
["bitfinex","BTCUSD",1644005605464,0.00083,40771.0,40770.0,0.195092]
["bitfinex","BTCUSD",1644005605663,0.00083,40771.0,40770.0,0.095092]
["bitfinex","BTCUSD",1644005605864,0.00083,40771.0,40770.0,0.345092]
["bitfinex","BTCUSD",1644005606516,0.00083,40771.0,40770.0,0.845092]
["bitfinex","BTCUSD",1644005606714,0.00083,40771.0,40770.0,1.10359762]
["bitfinex","BTCUSD",1644005607115,0.00083,40771.0,40770.0,1.20359762]
["bitfinex","BTCUSD",1644005607419,0.00083,40771.0,40770.0,0.78625391]
["bitfinex","BTCUSD",1644005607615,0.00083,40771.0,40770.0,0.345092]
["bitfinex","BTCUSD",1644005608215,0.00083,40771.0,40770.0,0.299992]
["bitfinex","BTCUSD",1644005610856,0.20083,40771.0,40770.0,0.299992]
["bitfinex","BTCUSD",1644005612562,0.20083,40771.0,40770.0,0.25]
["bitfinex","BTCUSD",1644005612759,0.20083,40771.0,40770.0,0.05]
["bitfinex","BTCUSD",1644005614305,0.25083,40771.0,40770.0,0.05]
["bitfinex","BTCUSD",1644005614503,0.25083,40771.0,40770.0,0.04917]
["bitfinex","BTCUSD",1644005614504,0.25,40771.0,40770.0,0.04917]
["bitfinex","BTCUSD",1644005615507,0.33816906,40771.0,40770.0,0.04917]
["bitfinex","BTCUSD",1644005616606,0.25,40771.0,40770.0,0.04917]
["bitfinex","BTCUSD",1644005616807,0.97789158,40771.0,40770.0,0.04917]
["bitfinex","BTCUSD",1644005617204,1.14634323,40771.0,40770.0,0.04917]
["bitfinex","BTCUSD",1644005617405,0.25,40771.0,40770.0,0.04917]
["bitfinex","BTCUSD",1644005619256,0.589049,40771.0,40770.0,0.04917]
["bitfinex","BTCUSD",1644005619655,0.589049,40771.0,40757.0,0.02050557]
["bitfinex","BTCUSD",1644005619656,0.09834,40769.0,40763.0,0.00025163]
["bitfinex","BTCUSD",1644005619855,0.05,40764.0,40762.0,0.00025163]
["bitfinex","BTCUSD",1644005620056,0.05,40767.0,40762.0,0.39728384]
["bitfinex","BTCUSD",1644005620258,0.05,40767.0,40762.0,0.00025163]
["bitfinex","BTCUSD",1644005620457,0.11406792,40768.0,40758.0,0.00025163]
["bitfinex","BTCUSD",1644005620657,0.05,40764.0,40761.0,0.005]
["bitfinex","BTCUSD",1644005620862,0.05,40770.0,40762.0,0.00084801]
["bitfinex","BTCUSD",1644005621058,0.2,40771.0,40762.0,0.00109964]
["bitfinex","BTCUSD",1644005621255,0.2,40771.0,40763.0,0.0451]
["bitfinex","BTCUSD",1644005621513,0.2,40771.0,40763.0,0.04535163]
["bitfinex","BTCUSD",1644005621709,0.2,40771.0,40769.0,0.45049972]
["bitfinex","BTCUSD",1644005621911,0.1992,40771.0,40770.0,0.0451]
["bitfinex","BTCUSD",1644005622311,0.2492,40771.0,40770.0,0.0451]
["bitfinex","BTCUSD",1644005622614,0.2492,40771.0,40766.0,0.00025163]
["bitfinex","BTCUSD",1644005622815,0.05,40767.0,40766.0,0.00025163]
["bitfinex","BTCUSD",1644005623012,0.04315438,40767.0,40766.0,0.00709725]
["bitfinex","BTCUSD",1644005623210,0.04315438,40767.0,40763.0,0.00684562]
["bitfinex","BTCUSD",1644005623412,0.04315438,40764.0,40763.0,0.00684562]
["bitfinex","BTCUSD",1644005623611,0.1992,40771.0,40763.0,0.00684562]
["bitfinex","BTCUSD",1644005623811,0.1992,40771.0,40770.0,0.00684562]
["bitfinex","BTCUSD",1644005624312,0.1992,40771.0,40763.0,0.00709725]
["bitfinex","BTCUSD",1644005624510,0.04315438,40769.0,40763.0,0.00684562]
["bitfinex","BTCUSD",1644005624911,0.1992,40771.0,40763.0,0.00684562]
["bitfinex","BTCUSD",1644005625166,0.1992,40771.0,40767.0,0.049997]
["bitfinex","BTCUSD",1644005625367,0.1992,40771.0,40769.0,0.00684562]
["bitfinex","BTCUSD",1644005625559,0.1992,40771.0,40770.0,0.00684562]
["bitfinex","BTCUSD",1644005626062,0.1992,40771.0,40770.0,0.049992]
["bitfinex","BTCUSD",1644005626259,0.1992,40771.0,40770.0,0.14511296]
["bitfinex","BTCUSD",1644005626461,0.1992,40771.0,40768.0,0.00025163]
["bitfinex","BTCUSD",1644005626663,0.1992,40771.0,40768.0,0.049995]
["bitfinex","BTCUSD",1644005626864,0.1992,40771.0,40768.0,0.00025163]
["bitfinex","BTCUSD",1644005626865,0.44315438,40769.0,40768.0,0.00025163]
["bitfinex","BTCUSD",1644005627165,0.04315438,40769.0,40767.0,0.00025163]
["bitfinex","BTCUSD",1644005627363,0.04315438,40769.0,40762.0,0.00025163]
["bitfinex","BTCUSD",1644005627563,0.04315438,40769.0,40765.0,0.08694307]
["bitfinex","BTCUSD",1644005627761,0.04315438,40769.0,40766.0,0.36920072]
["bitfinex","BTCUSD",1644005627965,0.04315438,40769.0,40768.0,0.25]
["bitfinex","BTCUSD",1644005628162,0.04315438,40769.0,40768.0,0.299998]
["bitfinex","BTCUSD",1644005628765,0.04315438,40769.0,40768.0,0.25]
["bitfinex","BTCUSD",1644005629017,0.1992,40771.0,40768.0,0.25]
["bitfinex","BTCUSD",1644005629215,0.04309438,40770.0,40768.0,0.25]
["bitfinex","BTCUSD",1644005629417,0.04261438,40770.0,40768.0,0.25]
["bitfinex","BTCUSD",1644005631217,0.04261438,40770.0,40769.0,0.049996]
["bitfinex","BTCUSD",1644005631618,0.04261438,40770.0,40769.0,0.13941342]
["bitfinex","BTCUSD",1644005632019,0.04181438,40771.0,40769.0,0.049996]
["bitfinex","BTCUSD",1644005632664,0.03681438,40771.0,40769.0,0.049996]
["bitfinex","BTCUSD",1644005633061,0.03681438,40771.0,40770.0,0.30536187]
["bitfinex","BTCUSD",1644005633659,0.03681438,40771.0,40770.0,0.049992]
["bitfinex","BTCUSD",1644005633958,0.03681438,40771.0,40770.0,0.13529392]
["bitfinex","BTCUSD",1644005634159,0.03681438,40771.0,40770.0,0.18039392]
["bitfinex","BTCUSD",1644005635162,0.03681438,40771.0,40770.0,0.13529392]
["bitfinex","BTCUSD",1644005636409,0.061332,40778.0,40771.0,1.5]
["bitfinex","BTCUSD",1644005636609,0.0008038,40780.0,40773.0,0.05]
["bitfinex","BTCUSD",1644005636810,0.0008038,40780.0,40775.0,0.05]
["bitfinex","BTCUSD",1644005637108,0.0008038,40780.0,40776.0,0.049975]
["bitfinex","BTCUSD",1644005637411,0.31124407,40784.0,40776.0,0.049975]
["bitfinex","BTCUSD",1644005637609,0.061327,40781.0,40776.0,0.00105673]
["bitfinex","BTCUSD",1644005637809,0.00080502,40780.0,40776.0,0.0008051]
["bitfinex","BTCUSD",1644005638209,0.06213502,40780.0,40776.0,0.0008051]
["bitfinex","BTCUSD",1644005638609,0.06133,40780.0,40775.0,0.00025163]
["bitfinex","BTCUSD",1644005638808,0.06133,40780.0,40776.0,0.0008051]
["bitfinex","BTCUSD",1644005639009,0.06213502,40780.0,40779.0,0.39354894]
["bitfinex","BTCUSD",1644005639210,0.06213502,40780.0,40779.0,0.44354894]
["bitfinex","BTCUSD",1644005639211,0.00080502,40780.0,40779.0,0.44354894]
["bitfinex","BTCUSD",1644005639409,0.00080502,40780.0,40779.0,0.39354894]
["bitfinex","BTCUSD",1644005639610,0.00080502,40780.0,40779.0,0.49261594]
["bitfinex","BTCUSD",1644005639810,0.32587802,40789.0,40779.0,0.49261594]
["bitfinex","BTCUSD",1644005640007,0.12989194,40786.0,40779.0,0.44290057]
["bitfinex","BTCUSD",1644005640261,0.000805,40782.0,40779.0,0.04935163]
["bitfinex","BTCUSD",1644005640465,0.000805,40782.0,40779.0,0.0491]
["bitfinex","BTCUSD",1644005641063,0.005,40787.0,40779.0,0.0491]
["bitfinex","BTCUSD",1644005641064,0.005,40787.0,40780.0,0.049961]
["bitfinex","BTCUSD",1644005641260,0.005,40787.0,40780.0,0.00025163]
["bitfinex","BTCUSD",1644005641460,0.12264,40789.0,40779.0,0.00025163]
["bitfinex","BTCUSD",1644005641760,0.1185918,40785.0,40778.0,0.48193444]
["bitfinex","BTCUSD",1644005642060,0.1185918,40785.0,40779.0,0.00025163]
["bitfinex","BTCUSD",1644005642262,0.061318,40786.0,40782.0,0.05]
["bitfinex","BTCUSD",1644005642565,0.12764,40789.0,40783.0,0.0491]
["bitfinex","BTCUSD",1644005642566,0.005,40789.0,40783.0,0.0491]
["bitfinex","BTCUSD",1644005643163,0.1,40792.0,40783.0,0.0491]
["bitfinex","BTCUSD",1644005643164,0.24641956,40792.0,40788.0,0.28779997]
["bitfinex","BTCUSD",1644005643369,4.57056158,40796.0,40788.0,0.28779997]
["bitfinex","BTCUSD",1644005643373,0.183947,40809.0,40790.0,1.5]
["bitfinex","BTCUSD",1644005643577,1.25232583,40815.0,40804.0,0.05]
["bitfinex","BTCUSD",1644005643765,0.16455434,40818.0,40810.0,1.5]
["bitfinex","BTCUSD",1644005643766,0.21024903,40813.0,40810.0,1.5]
["bitfinex","BTCUSD",1644005644027,0.36793581,40820.0,40810.0,1.5]
["bitfinex","BTCUSD",1644005644028,0.21021663,40821.0,40813.0,1.5]
["bitfinex","BTCUSD",1644005644225,0.21021663,40823.0,40820.0,1.90214823]
["bitfinex","BTCUSD",1644005644423,0.26279154,40826.0,40823.0,1.5]
["bitfinex","BTCUSD",1644005644624,0.001,40827.0,40826.0,1.5]
["bitfinex","BTCUSD",1644005644823,0.001,40827.0,40826.0,0.1]
["bitfinex","BTCUSD",1644005645022,0.001,40827.0,40826.0,0.098939]
["bitfinex","BTCUSD",1644005645023,0.00184585,40827.0,40826.0,0.098939]
["bitfinex","BTCUSD",1644005645224,0.00184585,40827.0,40826.0,0.0491]
["bitfinex","BTCUSD",1644005645421,0.36037659,40827.0,40826.0,0.0491]
["bitfinex","BTCUSD",1644005645621,0.00184585,40827.0,40826.0,0.0491]
["bitfinex","BTCUSD",1644005646024,0.001,40827.0,40826.0,0.0491]
["bitfinex","BTCUSD",1644005646225,0.335049,40827.0,40826.0,0.0491]
["bitfinex","BTCUSD",1644005646422,0.335049,40827.0,40815.0,0.25948526]
["bitfinex","BTCUSD",1644005646423,0.11431626,40821.0,40815.0,0.25948526]
["bitfinex","BTCUSD",1644005646621,0.11431626,40821.0,40814.0,0.1]
["bitfinex","BTCUSD",1644005646622,0.001,40827.0,40819.0,0.0491]
["bitfinex","BTCUSD",1644005647221,0.37285348,40822.0,40819.0,0.0491]
["bitfinex","BTCUSD",1644005647667,0.37285348,40822.0,40818.0,0.0491]
["bitfinex","BTCUSD",1644005647668,0.13060571,40821.0,40818.0,0.0491]
["bitfinex","BTCUSD",1644005647857,0.13060571,40821.0,40810.0,0.7564]
["bitfinex","BTCUSD",1644005647858,0.13060571,40821.0,40811.0,0.0491]
["bitfinex","BTCUSD",1644005648459,0.34243437,40815.0,40811.0,0.0491]
["bitfinex","BTCUSD",1644005648657,0.34243437,40815.0,40812.0,0.049869]
["bitfinex","BTCUSD",1644005648861,0.14565096,40814.0,40812.0,0.049869]
["bitfinex","BTCUSD",1644005649058,0.14565096,40814.0,40806.0,0.5098951]
["bitfinex","BTCUSD",1644005649258,0.14565096,40814.0,40807.0,0.049884]
["bitfinex","BTCUSD",1644005649458,0.14565096,40814.0,40808.0,0.0491]
["bitfinex","BTCUSD",1644005649658,0.14565096,40814.0,40806.0,0.44360101]
["bitfinex","BTCUSD",1644005649858,0.00084566,40813.0,40806.0,0.69360101]
["bitfinex","BTCUSD",1644005650257,0.00084566,40813.0,40807.0,0.049887]
["bitfinex","BTCUSD",1644005650658,0.14565096,40814.0,40807.0,0.049887]
["bitfinex","BTCUSD",1644005650857,0.00084567,40812.0,40807.0,0.049887]
["bitfinex","BTCUSD",1644005651260,0.00084567,40812.0,40807.0,0.0717701]
["bitfinex","BTCUSD",1644005651912,0.14565096,40814.0,40807.0,0.0717701]
["bitfinex","BTCUSD",1644005652113,0.14565096,40814.0,40807.0,0.0218831]
["bitfinex","BTCUSD",1644005652114,0.00084568,40812.0,40807.0,0.0218831]
["bitfinex","BTCUSD",1644005652416,0.334049,40810.0,40807.0,0.0218831]
["bitfinex","BTCUSD",1644005652612,0.384049,40810.0,40807.0,0.0218831]
["bitfinex","BTCUSD",1644005652812,2.08605049,40808.0,40807.0,0.0218831]
["bitfinex","BTCUSD",1644005653017,0.27988752,40793.0,40790.0,0.7455]
["bitfinex","BTCUSD",1644005653215,0.13670832,40805.0,40792.0,0.05]
["bitfinex","BTCUSD",1644005653614,1.09810924,40804.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005653814,0.38659213,40794.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005654020,0.22928206,40793.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005654214,0.17539872,40792.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005654415,0.28581672,40792.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005654612,0.34789786,40791.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005654813,0.0491,40790.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005655013,0.23012797,40793.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005655269,0.00084591,40793.0,40790.0,0.05]
["bitfinex","BTCUSD",1644005655470,0.0491,40802.0,40792.0,0.649933]
["bitfinex","BTCUSD",1644005655471,0.061304,40799.0,40792.0,0.649933]
["bitfinex","BTCUSD",1644005655666,0.061304,40799.0,40792.0,0.049933]
["bitfinex","BTCUSD",1644005655667,0.00084591,40793.0,40792.0,0.049933]
["bitfinex","BTCUSD",1644005656066,0.00084591,40793.0,40790.0,0.05]
["bitfinex","BTCUSD",1644005656269,0.00084591,40793.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005656671,0.061304,40799.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005656868,0.00084591,40793.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005657271,0.14651345,40793.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005657869,0.14566754,40793.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005658274,0.34450997,40792.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005658469,0.06131,40791.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005659327,0.06215592,40792.0,40789.0,0.0031]
["bitfinex","BTCUSD",1644005659523,0.00084592,40792.0,40790.0,0.049935]
["bitfinex","BTCUSD",1644005659723,0.00084592,40792.0,40790.0,0.049937]
["bitfinex","BTCUSD",1644005660322,0.13072374,40797.0,40790.0,0.049937]
["bitfinex","BTCUSD",1644005660521,0.13072374,40797.0,40789.0,0.0531]
["bitfinex","BTCUSD",1644005660723,0.061306,40798.0,40789.0,0.0531]
["bitfinex","BTCUSD",1644005660924,0.061306,40798.0,40794.0,0.05]
["bitfinex","BTCUSD",1644005661230,0.83303897,40802.0,40797.0,0.05]
["bitfinex","BTCUSD",1644005661231,0.02028962,40802.0,40797.0,0.05]
["bitfinex","BTCUSD",1644005661426,0.05,40804.0,40800.0,0.05]
["bitfinex","BTCUSD",1644005661427,0.02101462,40804.0,40800.0,0.05]
["bitfinex","BTCUSD",1644005661827,0.02101462,40804.0,40801.0,0.749918]
["bitfinex","BTCUSD",1644005661828,0.00084614,40802.0,40801.0,0.749918]
["bitfinex","BTCUSD",1644005662024,0.00084614,40802.0,40800.0,0.05]
["bitfinex","BTCUSD",1644005662667,0.37803608,40804.0,40794.0,0.05]
["bitfinex","BTCUSD",1644005662958,0.37803608,40804.0,40789.0,0.32115246]
["bitfinex","BTCUSD",1644005662959,0.00084612,40803.0,40790.0,0.05]
["bitfinex","BTCUSD",1644005663558,0.00084612,40803.0,40791.0,0.45701093]
["bitfinex","BTCUSD",1644005663958,0.35702146,40804.0,40791.0,0.45701093]
["bitfinex","BTCUSD",1644005664161,0.35702146,40804.0,40800.0,0.05]
["bitfinex","BTCUSD",1644005664365,0.0075,40807.0,40800.0,0.05]
["bitfinex","BTCUSD",1644005664660,0.0075,40807.0,40801.0,0.05]
["bitfinex","BTCUSD",1644005664860,0.0075,40807.0,40800.0,0.05]
["bitfinex","BTCUSD",1644005665262,0.061292,40806.0,40800.0,0.38543837]
["bitfinex","BTCUSD",1644005665461,0.34598638,40803.0,40801.0,0.05]
["bitfinex","BTCUSD",1644005665863,0.34598638,40803.0,40800.0,0.05]
["bitfinex","BTCUSD",1644005666514,0.34598638,40803.0,40793.0,0.96850216]
["bitfinex","BTCUSD",1644005666714,0.46857638,40803.0,40793.0,0.96850216]
["bitfinex","BTCUSD",1644005666918,0.46857638,40803.0,40793.0,0.81850216]
["bitfinex","BTCUSD",1644005667114,0.46857638,40803.0,40793.0,0.76850216]
["bitfinex","BTCUSD",1644005667514,0.46857638,40803.0,40796.0,0.05]
["bitfinex","BTCUSD",1644005667715,0.34598638,40803.0,40796.0,0.05]
["bitfinex","BTCUSD",1644005667914,0.00084689,40800.0,40798.0,0.05]
["bitfinex","BTCUSD",1644005668313,0.00084689,40800.0,40793.0,0.8474]
["bitfinex","BTCUSD",1644005668515,0.00084689,40800.0,40794.0,0.049918]
["bitfinex","BTCUSD",1644005668715,0.34598638,40803.0,40794.0,0.049918]
["bitfinex","BTCUSD",1644005668914,0.34598638,40803.0,40793.0,0.7474]
["bitfinex","BTCUSD",1644005668915,0.46857938,40803.0,40793.0,0.7474]
["bitfinex","BTCUSD",1644005669115,2.39492865,40795.0,40794.0,0.549922]
["bitfinex","BTCUSD",1644005669314,2.39492865,40795.0,40789.0,0.0531]
["bitfinex","BTCUSD",1644005669715,0.00084691,40799.0,40794.0,1.15]
["bitfinex","BTCUSD",1644005669919,0.05,40806.0,40795.0,0.049925]
["bitfinex","BTCUSD",1644005670173,0.42694334,40811.0,40795.0,0.099925]
["bitfinex","BTCUSD",1644005670174,0.0075,40802.0,40795.0,0.099925]
["bitfinex","BTCUSD",1644005670960,0.40894519,40803.0,40792.0,0.05]
["bitfinex","BTCUSD",1644005671160,0.44606076,40802.0,40789.0,0.0531]
["bitfinex","BTCUSD",1644005671462,0.00084688,40801.0,40790.0,0.049928]
["bitfinex","BTCUSD",1644005671662,0.00084688,40801.0,40793.0,0.05]
["bitfinex","BTCUSD",1644005672360,0.44606076,40802.0,40790.0,0.05]
["bitfinex","BTCUSD",1644005672561,0.0008469,40799.0,40793.0,0.05]
["bitfinex","BTCUSD",1644005672762,0.0008469,40799.0,40796.0,0.05]
["bitfinex","BTCUSD",1644005673060,0.0008469,40799.0,40790.0,0.05]
["bitfinex","BTCUSD",1644005673461,0.44606076,40802.0,40790.0,0.05]
["bitfinex","BTCUSD",1644005673909,0.21511504,40795.0,40791.0,0.049928]
["bitfinex","BTCUSD",1644005674213,0.21511504,40795.0,40790.0,0.05]
["bitfinex","BTCUSD",1644005674214,0.18932852,40794.0,40790.0,0.05]
["bitfinex","BTCUSD",1644005674609,0.29689852,40794.0,40790.0,0.05]
["bitfinex","BTCUSD",1644005674814,0.71211977,40793.0,40790.0,0.05]
["bitfinex","BTCUSD",1644005675009,1.15388215,40793.0,40790.0,0.05]
["bitfinex","BTCUSD",1644005676212,1.15388215,40793.0,40790.0,0.048]
["bitfinex","BTCUSD",1644005676409,1.51717166,40793.0,40790.0,0.048]
["bitfinex","BTCUSD",1644005676811,0.334049,40792.0,40790.0,0.048]
["bitfinex","BTCUSD",1644005677012,0.334049,40792.0,40789.0,0.2531]
["bitfinex","BTCUSD",1644005677013,1.79707838,40791.0,40789.0,0.2531]
["bitfinex","BTCUSD",1644005677216,1.79707838,40791.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005677217,1.1,40789.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005677418,0.334049,40786.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005677680,1.19632155,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005677876,0.58037055,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005678076,0.95703152,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005678276,1.25142325,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005678475,0.92476228,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005679076,0.77476228,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005679277,1.28994912,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005679475,1.37103,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005679676,0.80937596,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005679876,0.384043,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005680976,0.72872602,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005681175,0.77872602,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005681414,0.89005865,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005681615,0.79005865,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005681819,0.39537563,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005682019,0.34652805,40785.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005682318,0.155281,40787.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005682619,0.061329,40788.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005682820,0.15085979,40786.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005683416,0.37849653,40785.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005683616,0.37849653,40785.0,40783.0,0.2531]
["bitfinex","BTCUSD",1644005683617,0.71253953,40785.0,40783.0,0.2531]
["bitfinex","BTCUSD",1644005684418,1.04618123,40784.0,40783.0,0.2531]
["bitfinex","BTCUSD",1644005684617,1.38022423,40784.0,40783.0,0.2531]
["bitfinex","BTCUSD",1644005684815,1.38022423,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005685016,0.68022423,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005685461,0.384043,40784.0,40783.0,0.0031]
["bitfinex","BTCUSD",1644005685662,0.384043,40784.0,40772.0,0.81799163]
["bitfinex","BTCUSD",1644005685960,0.056329,40780.0,40772.0,0.81799163]
["bitfinex","BTCUSD",1644005686160,0.061329,40783.0,40773.0,0.334043]
["bitfinex","BTCUSD",1644005686359,0.061329,40783.0,40772.0,0.81799163]
["bitfinex","BTCUSD",1644005686960,0.11538941,40782.0,40772.0,0.81799163]
["bitfinex","BTCUSD",1644005687163,0.061329,40783.0,40772.0,0.81799163]
["bitfinex","BTCUSD",1644005688162,0.061327,40781.0,40772.0,0.81799163]
["bitfinex","BTCUSD",1644005689006,2.79296322,40777.0,40772.0,0.81799163]
["bitfinex","BTCUSD",1644005689207,2.79296322,40777.0,40772.0,0.09519163]
["bitfinex","BTCUSD",1644005689409,0.1236755,40776.0,40772.0,0.09019163]
["bitfinex","BTCUSD",1644005689610,0.334043,40775.0,40772.0,0.09019163]
["bitfinex","BTCUSD",1644005690207,0.05,40776.0,40772.0,0.09019163]
["bitfinex","BTCUSD",1644005690609,0.122674,40776.0,40772.0,0.09019163]
["bitfinex","BTCUSD",1644005690807,0.06134,40776.0,40772.0,0.09019163]
["bitfinex","BTCUSD",1644005691008,0.11134,40776.0,40772.0,0.09019163]
["bitfinex","BTCUSD",1644005691208,0.05,40776.0,40772.0,0.09019163]
["bitfinex","BTCUSD",1644005691908,0.05,40776.0,40772.0,0.09104208]
["bitfinex","BTCUSD",1644005692669,0.35040611,40778.0,40772.0,0.09019163]
["bitfinex","BTCUSD",1644005692966,0.05,40775.0,40773.0,0.334043]
["bitfinex","BTCUSD",1644005693164,0.00033617,40779.0,40772.0,0.09019163]
["bitfinex","BTCUSD",1644005693364,0.00033617,40779.0,40773.0,0.379143]
["bitfinex","BTCUSD",1644005693561,0.00033617,40779.0,40774.0,0.41104512]
["bitfinex","BTCUSD",1644005693761,0.00033617,40779.0,40775.0,0.050076]
["bitfinex","BTCUSD",1644005693961,0.05,40783.0,40775.0,0.050076]
["bitfinex","BTCUSD",1644005694161,0.00033619,40779.0,40774.0,0.56104512]
["bitfinex","BTCUSD",1644005694363,0.00033619,40779.0,40775.0,0.334043]
["bitfinex","BTCUSD",1644005694760,0.00033619,40779.0,40775.0,0.434043]
["bitfinex","BTCUSD",1644005694962,0.05,40783.0,40775.0,0.434043]
["bitfinex","BTCUSD",1644005694963,0.04944886,40783.0,40778.0,0.00055114]
["bitfinex","BTCUSD",1644005695163,0.04762053,40783.0,40780.0,0.00237947]
["bitfinex","BTCUSD",1644005695566,0.04762053,40783.0,40775.0,0.10237947]
["bitfinex","BTCUSD",1644005695763,0.04450053,40783.0,40775.0,0.10549947]
["bitfinex","BTCUSD",1644005695963,0.04450053,40783.0,40775.0,0.00549947]
["bitfinex","BTCUSD",1644005696168,0.04365053,40783.0,40775.0,0.00634947]
["bitfinex","BTCUSD",1644005696420,0.04365053,40780.0,40775.0,0.00634947]
["bitfinex","BTCUSD",1644005698022,0.04365053,40780.0,40775.0,0.00134947]
["bitfinex","BTCUSD",1644005698425,0.04865053,40778.0,40775.0,0.00134947]
["bitfinex","BTCUSD",1644005698626,0.0489862,40781.0,40776.0,0.334043]
["bitfinex","BTCUSD",1644005698825,0.04865053,40781.0,40775.0,0.00134947]
["bitfinex","BTCUSD",1644005699026,0.00033566,40781.0,40779.0,0.00134947]
["bitfinex","BTCUSD",1644005699229,0.00033566,40781.0,40780.0,1.55004]
["bitfinex","BTCUSD",1644005699426,0.00033566,40781.0,40780.0,1.59514]
["bitfinex","BTCUSD",1644005699827,0.09865053,40791.0,40780.0,2.05283789]
["bitfinex","BTCUSD",1644005700026,0.04865053,40791.0,40788.0,0.00134947]
["bitfinex","BTCUSD",1644005700464,0.04865053,40791.0,40789.0,0.0451]
["bitfinex","BTCUSD",1644005700665,0.04865053,40791.0,40784.0,0.04644947]
["bitfinex","BTCUSD",1644005701263,0.00085067,40790.0,40784.0,0.04644947]
["bitfinex","BTCUSD",1644005702267,0.04865053,40791.0,40784.0,0.04644947]
["bitfinex","BTCUSD",1644005702465,6e-05,40798.0,40790.0,0.00134947]
["bitfinex","BTCUSD",1644005702666,0.04865053,40794.0,40790.0,0.0451]
["bitfinex","BTCUSD",1644005702867,0.04865053,40794.0,40793.0,0.00134947]
["bitfinex","BTCUSD",1644005703767,0.00033594,40796.0,40793.0,0.00134947]
["bitfinex","BTCUSD",1644005704017,0.00033594,40796.0,40794.0,0.0451]
["bitfinex","BTCUSD",1644005704217,0.00033594,40796.0,40795.0,0.334043]
["bitfinex","BTCUSD",1644005704418,0.00033594,40796.0,40795.0,0.379143]
["bitfinex","BTCUSD",1644005704818,6e-05,40798.0,40796.0,0.04984]
["bitfinex","BTCUSD",1644005705019,6e-05,40798.0,40797.0,0.0451]
["bitfinex","BTCUSD",1644005705020,0.00091093,40798.0,40797.0,0.0451]
["bitfinex","BTCUSD",1644005705217,0.14567697,40798.0,40797.0,0.0451]
["bitfinex","BTCUSD",1644005705417,0.00091093,40798.0,40797.0,0.0451]
["bitfinex","BTCUSD",1644005705818,0.00091093,40798.0,40797.0,0.1751]
["bitfinex","BTCUSD",1644005706020,6e-05,40798.0,40797.0,0.1751]
["bitfinex","BTCUSD",1644005706722,6e-05,40798.0,40797.0,0.13]
["bitfinex","BTCUSD",1644005706919,0.334103,40798.0,40797.0,0.13]
["bitfinex","BTCUSD",1644005708367,0.62971523,40798.0,40797.0,0.13]
["bitfinex","BTCUSD",1644005708967,0.334103,40798.0,40797.0,0.13]
["bitfinex","BTCUSD",1644005709167,0.64093624,40798.0,40797.0,0.13]
["bitfinex","BTCUSD",1644005709366,0.94776948,40798.0,40797.0,0.13]
["bitfinex","BTCUSD",1644005709769,0.38627482,40798.0,40797.0,0.13]
["bitfinex","BTCUSD",1644005709967,0.72028882,40798.0,40797.0,0.13]
["bitfinex","BTCUSD",1644005710870,0.38627482,40798.0,40797.0,0.13]
["bitfinex","BTCUSD",1644005712515,0.76798154,40798.0,40797.0,0.13]
["bitfinex","BTCUSD",1644005712915,0.76798154,40798.0,40797.0,0.049399]
["bitfinex","BTCUSD",1644005713115,0.38627482,40798.0,40797.0,0.049399]
["bitfinex","BTCUSD",1644005714119,0.38627482,40798.0,40786.0,0.00134947]
["bitfinex","BTCUSD",1644005714120,0.061306,40791.0,40786.0,0.00134947]
["bitfinex","BTCUSD",1644005714319,0.23257253,40791.0,40786.0,0.00134947]
["bitfinex","BTCUSD",1644005714617,0.0966382,40790.0,40786.0,0.00134947]
["bitfinex","BTCUSD",1644005714821,0.0966382,40790.0,40784.0,0.01828537]
["bitfinex","BTCUSD",1644005714822,0.84865053,40787.0,40784.0,0.01828537]
["bitfinex","BTCUSD",1644005715021,0.39323067,40786.0,40784.0,0.01828537]
["bitfinex","BTCUSD",1644005715266,1.16844671,40785.0,40784.0,0.01828537]
["bitfinex","BTCUSD",1644005715467,1.21844671,40785.0,40784.0,0.01828537]
["bitfinex","BTCUSD",1644005715665,1.21844671,40785.0,40771.0,0.01]
["bitfinex","BTCUSD",1644005715666,0.16087222,40773.0,40771.0,0.03018544]
["bitfinex","BTCUSD",1644005715866,0.97140899,40773.0,40771.0,0.03018544]
["bitfinex","BTCUSD",1644005716064,1.38755822,40773.0,40771.0,0.03018544]
["bitfinex","BTCUSD",1644005716271,1.38755822,40773.0,40767.0,0.00024414]
["bitfinex","BTCUSD",1644005716272,1.4,40772.0,40767.0,0.00024414]
["bitfinex","BTCUSD",1644005716466,0.395362,40771.0,40766.0,0.00134414]
["bitfinex","BTCUSD",1644005716663,0.556717,40771.0,40766.0,0.00134414]
["bitfinex","BTCUSD",1644005716866,0.061356,40768.0,40766.0,0.00134414]
["bitfinex","BTCUSD",1644005717066,0.122709,40768.0,40766.0,0.00195135]
["bitfinex","BTCUSD",1644005717266,0.061355,40771.0,40766.0,0.00195135]
["bitfinex","BTCUSD",1644005717464,0.334014,40769.0,40766.0,0.00219549]
["bitfinex","BTCUSD",1644005717665,0.334014,40769.0,40766.0,0.13219549]
["bitfinex","BTCUSD",1644005718066,0.334014,40769.0,40766.0,0.13134414]
["bitfinex","BTCUSD",1644005718271,0.25255628,40768.0,40766.0,0.13134414]
["bitfinex","BTCUSD",1644005718468,0.334014,40767.0,40766.0,0.1311]
["bitfinex","BTCUSD",1644005718668,0.334014,40767.0,40766.0,0.0011]
["bitfinex","BTCUSD",1644005718915,0.39537,40767.0,40766.0,0.0011]
["bitfinex","BTCUSD",1644005719312,0.334014,40767.0,40766.0,0.0011]
["bitfinex","BTCUSD",1644005719811,0.46345558,40767.0,40766.0,0.0011]
["bitfinex","BTCUSD",1644005720013,0.46375558,40767.0,40766.0,0.0011]
["bitfinex","BTCUSD",1644005720210,0.83710745,40767.0,40766.0,0.0011]
["bitfinex","BTCUSD",1644005720413,0.2989,40766.0,40765.0,0.00244414]
["bitfinex","BTCUSD",1644005720616,0.2989,40766.0,40765.0,0.0022]
["bitfinex","BTCUSD",1644005721515,0.65678104,40766.0,40765.0,0.0022]
["bitfinex","BTCUSD",1644005721911,0.2989,40766.0,40765.0,0.0022]
["bitfinex","BTCUSD",1644005724990,0.37834158,40766.0,40765.0,0.0022]
["bitfinex","BTCUSD",1644005725191,0.37864158,40766.0,40765.0,0.0022]
["bitfinex","BTCUSD",1644005725392,0.37864158,40766.0,40765.0,0.0522]
["bitfinex","BTCUSD",1644005725593,0.53412535,40766.0,40765.0,0.0522]
["bitfinex","BTCUSD",1644005727021,0.53412535,40766.0,40765.0,0.0022]
["bitfinex","BTCUSD",1644005727620,0.061345,40768.0,40765.0,0.0522]
["bitfinex","BTCUSD",1644005727823,0.02127326,40770.0,40767.0,0.05]
["bitfinex","BTCUSD",1644005728021,0.02127326,40770.0,40768.0,0.334014]
["bitfinex","BTCUSD",1644005728320,0.22449326,40771.0,40770.0,1.5]
["bitfinex","BTCUSD",1644005728519,0.22449326,40771.0,40770.0,1.933114]
["bitfinex","BTCUSD",1644005728719,0.22449326,40771.0,40770.0,0.433114]
["bitfinex","BTCUSD",1644005729820,0.22449326,40771.0,40770.0,0.83377316]
["bitfinex","BTCUSD",1644005731063,0.22449326,40771.0,40770.0,0.433114]
["bitfinex","BTCUSD",1644005731266,0.22449326,40771.0,40770.0,0.358534]
["bitfinex","BTCUSD",1644005731465,0.22449326,40771.0,40770.0,0.108534]
["bitfinex","BTCUSD",1644005731666,0.22449326,40771.0,40770.0,0.07452]
["bitfinex","BTCUSD",1644005732068,0.22449326,40771.0,40770.0,0.37452]
["bitfinex","BTCUSD",1644005732466,0.22449326,40771.0,40770.0,0.708635]
["bitfinex","BTCUSD",1644005732665,0.22449326,40771.0,40770.0,0.808635]
["bitfinex","BTCUSD",1644005733565,0.22449326,40771.0,40770.0,0.434115]
["bitfinex","BTCUSD",1644005734019,0.22449326,40771.0,40770.0,0.334115]
["bitfinex","BTCUSD",1644005734215,0.22449326,40771.0,40769.0,0.084306]
["bitfinex","BTCUSD",1644005734619,0.22449326,40771.0,40770.0,0.3991]
["bitfinex","BTCUSD",1644005734816,0.22449326,40771.0,40770.0,0.684114]
["bitfinex","BTCUSD",1644005735016,0.22449326,40771.0,40768.0,0.00080292]
["bitfinex","BTCUSD",1644005736019,0.22449326,40771.0,40765.0,0.0022]
["bitfinex","BTCUSD",1644005736218,0.22449326,40771.0,40767.0,0.00080292]
["bitfinex","BTCUSD",1644005736419,0.22449326,40771.0,40769.0,0.41438911]
["bitfinex","BTCUSD",1644005736620,0.22449326,40771.0,40767.0,0.00080292]
["bitfinex","BTCUSD",1644005737223,0.22449326,40771.0,40765.0,0.0022]
["bitfinex","BTCUSD",1644005737421,0.05,40770.0,40767.0,0.00080293]
["bitfinex","BTCUSD",1644005737883,0.22449326,40771.0,40767.0,0.41621913]
["bitfinex","BTCUSD",1644005738476,0.22449326,40771.0,40767.0,0.4154162]
["bitfinex","BTCUSD",1644005738676,0.22449326,40771.0,40767.0,0.41621905]
["bitfinex","BTCUSD",1644005739675,0.22449326,40771.0,40768.0,0.334115]
["bitfinex","BTCUSD",1644005739881,0.18541662,40778.0,40770.0,0.084322]
["bitfinex","BTCUSD",1644005740077,0.0934188,40778.0,40775.0,0.05]
["bitfinex","BTCUSD",1644005740280,0.14164674,40780.0,40775.0,0.05]
["bitfinex","BTCUSD",1644005740281,0.01897174,40780.0,40775.0,0.05]
["bitfinex","BTCUSD",1644005740491,0.00080257,40781.0,40778.0,0.05]
["bitfinex","BTCUSD",1644005740879,0.018116,40782.0,40778.0,0.05]
["bitfinex","BTCUSD",1644005741177,0.01891865,40782.0,40781.0,0.134192]
["bitfinex","BTCUSD",1644005741430,0.01603804,40782.0,40781.0,0.134192]
["bitfinex","BTCUSD",1644005741822,0.00080265,40782.0,40781.0,0.134192]
["bitfinex","BTCUSD",1644005742022,0.14084594,40787.0,40781.0,0.134192]
["bitfinex","BTCUSD",1644005742323,0.14084594,40787.0,40779.0,0.27656193]
["bitfinex","BTCUSD",1644005742324,0.00080263,40784.0,40779.0,0.334115]
["bitfinex","BTCUSD",1644005742525,0.00080263,40784.0,40778.0,0.30978011]
["bitfinex","BTCUSD",1644005742721,0.00080263,40784.0,40780.0,0.0452]
["bitfinex","BTCUSD",1644005743321,0.35812465,40781.0,40780.0,0.0452]
["bitfinex","BTCUSD",1644005743823,0.35812465,40781.0,40775.0,0.0508028]
["bitfinex","BTCUSD",1644005744021,0.15165662,40780.0,40775.0,0.0508028]
["bitfinex","BTCUSD",1644005744423,0.15165662,40780.0,40775.0,0.05]
["bitfinex","BTCUSD",1644005744622,0.334094,40777.0,40775.0,0.00080276]
["bitfinex","BTCUSD",1644005745573,0.061333,40778.0,40775.0,0.00080276]
["bitfinex","BTCUSD",1644005745873,0.35892837,40781.0,40774.0,0.00080386]
["bitfinex","BTCUSD",1644005746072,0.35892837,40781.0,40775.0,0.05]
["bitfinex","BTCUSD",1644005746272,0.35892837,40781.0,40778.0,0.05]
["bitfinex","BTCUSD",1644005746871,0.000867,40779.0,40778.0,0.049133]
["bitfinex","BTCUSD",1644005747675,0.000867,40779.0,40777.0,0.0452]
["bitfinex","BTCUSD",1644005749117,0.000867,40779.0,40775.0,0.00080385]
["bitfinex","BTCUSD",1644005749317,0.000867,40779.0,40772.0,0.084221]
["bitfinex","BTCUSD",1644005749518,0.000867,40779.0,40775.0,0.00080378]
["bitfinex","BTCUSD",1644005749718,0.15795646,40776.0,40775.0,0.00080378]
["bitfinex","BTCUSD",1644005749920,0.15882346,40776.0,40775.0,0.00080378]
["bitfinex","BTCUSD",1644005750522,0.15882346,40776.0,40770.0,0.084225]
["bitfinex","BTCUSD",1644005750722,0.15795646,40776.0,40773.0,0.00080379]
["bitfinex","BTCUSD",1644005750924,0.000867,40774.0,40773.0,0.00080379]
["bitfinex","BTCUSD",1644005751123,0.000867,40774.0,40773.0,0.08502479]
["bitfinex","BTCUSD",1644005751821,0.000867,40774.0,40773.0,0.084221]
["bitfinex","BTCUSD",1644005752021,0.43308218,40774.0,40772.0,0.084224]
["bitfinex","BTCUSD",1644005752225,0.43308218,40774.0,40771.0,0.00080382]
["bitfinex","BTCUSD",1644005752226,0.14275333,40773.0,40771.0,0.00080382]
["bitfinex","BTCUSD",1644005752668,0.14275333,40773.0,40771.0,8.717e-05]
["bitfinex","BTCUSD",1644005752874,0.14275333,40773.0,40769.0,0.0011]
["bitfinex","BTCUSD",1644005753071,0.33494002,40774.0,40770.0,0.0008036]
["bitfinex","BTCUSD",1644005753270,0.000867,40771.0,40770.0,0.0008036]
["bitfinex","BTCUSD",1644005753972,0.000867,40771.0,40769.0,0.0011]
["bitfinex","BTCUSD",1644005754173,0.14191728,40771.0,40769.0,0.0011]
["bitfinex","BTCUSD",1644005754375,0.334094,40770.0,40769.0,0.0011]
["bitfinex","BTCUSD",1644005754771,0.434094,40770.0,40769.0,0.0011]
["bitfinex","BTCUSD",1644005755575,0.334094,40770.0,40769.0,0.0011]
["bitfinex","BTCUSD",1644005755778,0.434094,40770.0,40769.0,0.0011]
["bitfinex","BTCUSD",1644005756177,0.484094,40770.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005756425,0.850867,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005756718,0.850867,40766.0,40765.0,0.00195066]
["bitfinex","BTCUSD",1644005756719,1.32230328,40766.0,40765.0,0.00195066]
["bitfinex","BTCUSD",1644005756917,0.57230328,40766.0,40765.0,0.00195066]
["bitfinex","BTCUSD",1644005757117,0.496319,40766.0,40765.0,0.00195066]
["bitfinex","BTCUSD",1644005757716,0.496319,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005758317,0.87755523,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005759218,0.87544017,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005759419,0.58097089,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005760017,0.88033368,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005760266,0.78033368,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005760470,0.93033368,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005760667,0.48097089,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005761065,0.396319,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005761266,0.391319,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005761466,0.72633403,40771.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005761467,0.122693,40772.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005761671,0.2384,40774.0,40765.0,0.0511]
["bitfinex","BTCUSD",1644005761967,0.89958853,40773.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005762168,0.8934387,40773.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005762366,0.48695053,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005762566,1.21553705,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005762769,2.10343607,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005762972,1.7433826,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005763169,1.7933826,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005763368,1.9433826,40766.0,40765.0,0.0011]
["bitfinex","BTCUSD",1644005766413,1.2,40765.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005766613,0.79983962,40764.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005766812,0.334105,40762.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005767216,0.434105,40762.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005767416,0.061363,40764.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005767666,0.334105,40763.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005767865,0.434105,40763.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005768269,0.334105,40763.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005768466,0.061362,40762.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005768667,0.334105,40761.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005769268,0.72948697,40761.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005769471,1.12948697,40761.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005769670,1.22948697,40761.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005769872,1.00160709,40761.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005770069,0.834109,40761.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005771521,0.884109,40761.0,40760.0,0.00139482]
["bitfinex","BTCUSD",1644005771719,0.884109,40761.0,40760.0,0.00077131]
["bitfinex","BTCUSD",1644005772320,0.834109,40761.0,40760.0,0.00077131]
["bitfinex","BTCUSD",1644005772518,0.884109,40761.0,40760.0,0.00077131]
["bitfinex","BTCUSD",1644005772919,0.934109,40761.0,40760.0,0.00077131]
["bitfinex","BTCUSD",1644005773119,0.984109,40761.0,40760.0,0.00077131]
["bitfinex","BTCUSD",1644005773320,1.029309,40761.0,40760.0,0.00077131]
["bitfinex","BTCUSD",1644005773532,1.029309,40761.0,40740.0,0.28317965]
["bitfinex","BTCUSD",1644005773533,0.11764906,40742.0,40737.0,0.42]
["bitfinex","BTCUSD",1644005773724,0.05,40739.0,40736.0,0.7941]
["bitfinex","BTCUSD",1644005773917,0.05,40739.0,40732.0,0.01]
["bitfinex","BTCUSD",1644005774520,0.384109,40739.0,40732.0,0.01]
["bitfinex","BTCUSD",1644005774718,0.384109,40739.0,40737.0,0.0004044]
["bitfinex","BTCUSD",1644005774719,0.3,40738.0,40737.0,0.0004044]
["bitfinex","BTCUSD",1644005774920,0.045,40738.0,40737.0,0.0004044]
["bitfinex","BTCUSD",1644005776771,0.045,40738.0,40736.0,0.0004044]
["bitfinex","BTCUSD",1644005776971,0.334109,40737.0,40736.0,0.0004044]
["bitfinex","BTCUSD",1644005777171,0.045,40738.0,40736.0,0.0004044]
["bitfinex","BTCUSD",1644005777671,0.045,40738.0,40736.0,0.0054044]
["bitfinex","BTCUSD",1644005777973,0.045,40739.0,40736.0,0.005]
["bitfinex","BTCUSD",1644005778171,0.045,40742.0,40736.0,0.005]
["bitfinex","BTCUSD",1644005778371,0.045,40742.0,40741.0,0.005]
["bitfinex","BTCUSD",1644005778776,0.31912894,40749.0,40741.0,0.005]
["bitfinex","BTCUSD",1644005779030,0.02004843,40749.0,40748.0,0.005]
["bitfinex","BTCUSD",1644005779421,0.02004843,40749.0,40748.0,0.62474469]
["bitfinex","BTCUSD",1644005779821,0.02004843,40749.0,40748.0,1.04474469]
["bitfinex","BTCUSD",1644005780224,0.02004843,40749.0,40748.0,1.13994469]
["bitfinex","BTCUSD",1644005780622,0.001,40767.0,40748.0,1.13994469]
["bitfinex","BTCUSD",1644005780623,0.1,40762.0,40748.0,1.13994469]
["bitfinex","BTCUSD",1644005780824,0.00084995,40752.0,40749.0,0.088544]
["bitfinex","BTCUSD",1644005781023,0.00084995,40752.0,40751.0,1.53837014]
["bitfinex","BTCUSD",1644005781222,0.00084995,40752.0,40751.0,0.88357014]
["bitfinex","BTCUSD",1644005781822,0.33510198,40758.0,40752.0,0.088542]
["bitfinex","BTCUSD",1644005782024,0.00082768,40754.0,40753.0,1.77566274]
["bitfinex","BTCUSD",1644005782223,0.00082768,40754.0,40753.0,2.25491774]
["bitfinex","BTCUSD",1644005782423,0.00082768,40754.0,40753.0,2.41627374]
["bitfinex","BTCUSD",1644005782671,0.00082768,40754.0,40753.0,0.91627374]
["bitfinex","BTCUSD",1644005782870,0.16453117,40765.0,40753.0,0.91627374]
["bitfinex","BTCUSD",1644005783073,0.30717765,40759.0,40754.0,0.088539]
["bitfinex","BTCUSD",1644005783272,0.00082766,40756.0,40754.0,0.08878]
["bitfinex","BTCUSD",1644005783471,0.00082766,40756.0,40754.0,0.088539]
["bitfinex","BTCUSD",1644005783872,0.00082766,40756.0,40755.0,0.5952]
["bitfinex","BTCUSD",1644005784074,0.30717765,40759.0,40755.0,0.379231]
["bitfinex","BTCUSD",1644005784276,0.00082763,40758.0,40756.0,0.088539]
["bitfinex","BTCUSD",1644005784671,0.29300528,40759.0,40757.0,0.088536]
["bitfinex","BTCUSD",1644005784871,0.29300528,40759.0,40753.0,0.05]
["bitfinex","BTCUSD",1644005785073,0.29300528,40759.0,40755.0,0.05]
["bitfinex","BTCUSD",1644005785273,0.29300528,40759.0,40756.0,0.334099]
["bitfinex","BTCUSD",1644005785471,0.05,40758.0,40756.0,0.334099]
["bitfinex","BTCUSD",1644005785673,0.05,40758.0,40756.0,0.33434]
["bitfinex","BTCUSD",1644005785871,0.05,40758.0,40756.0,0.334099]
["bitfinex","BTCUSD",1644005786273,0.05,40758.0,40752.0,0.000241]
["bitfinex","BTCUSD",1644005786517,0.29300528,40759.0,40753.0,0.334109]
["bitfinex","BTCUSD",1644005786718,0.00033664,40760.0,40755.0,0.08848]
["bitfinex","BTCUSD",1644005786922,0.00033664,40760.0,40759.0,0.334056]
["bitfinex","BTCUSD",1644005787317,0.00033664,40760.0,40754.0,0.000241]
["bitfinex","BTCUSD",1644005787518,0.00033664,40760.0,40755.0,0.334109]
["bitfinex","BTCUSD",1644005787717,0.00033664,40760.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005787718,0.15452858,40759.0,40754.0,0.088705]
["bitfinex","BTCUSD",1644005787919,0.15452858,40759.0,40754.0,0.088464]
["bitfinex","BTCUSD",1644005788120,0.31517508,40758.0,40755.0,0.0452]
["bitfinex","BTCUSD",1644005788620,0.05,40757.0,40755.0,0.0452]
["bitfinex","BTCUSD",1644005788822,0.31517508,40758.0,40756.0,0.334109]
["bitfinex","BTCUSD",1644005789020,0.05,40764.0,40756.0,0.379309]
["bitfinex","BTCUSD",1644005789221,0.00084984,40760.0,40756.0,0.0452]
["bitfinex","BTCUSD",1644005789423,0.00084984,40760.0,40757.0,0.334109]
["bitfinex","BTCUSD",1644005789622,0.00084984,40760.0,40757.0,0.33435]
["bitfinex","BTCUSD",1644005789822,0.00084984,40760.0,40757.0,0.334109]
["bitfinex","BTCUSD",1644005790023,0.29708921,40759.0,40758.0,0.334099]
["bitfinex","BTCUSD",1644005790285,0.29708921,40759.0,40753.0,0.27446013]
["bitfinex","BTCUSD",1644005790286,0.29708921,40759.0,40753.0,0.27470113]
["bitfinex","BTCUSD",1644005790483,0.29708921,40759.0,40754.0,0.33435]
["bitfinex","BTCUSD",1644005790682,0.00084985,40761.0,40754.0,0.484109]
["bitfinex","BTCUSD",1644005790887,0.00084985,40761.0,40755.0,0.379299]
["bitfinex","BTCUSD",1644005791087,0.00084985,40761.0,40756.0,0.31257722]
["bitfinex","BTCUSD",1644005791285,0.05,40765.0,40757.0,0.138466]
["bitfinex","BTCUSD",1644005791491,0.001,40767.0,40758.0,0.0452]
["bitfinex","BTCUSD",1644005791686,0.00084985,40761.0,40759.0,0.984864]
["bitfinex","BTCUSD",1644005791887,0.001,40767.0,40759.0,0.984864]
["bitfinex","BTCUSD",1644005791888,0.001,40767.0,40761.0,1.50084]
["bitfinex","BTCUSD",1644005792091,0.001,40767.0,40763.0,0.15]
["bitfinex","BTCUSD",1644005792287,0.001,40767.0,40765.0,0.11131577]
["bitfinex","BTCUSD",1644005792487,0.001,40767.0,40766.0,2.17380634]
["bitfinex","BTCUSD",1644005792685,0.001,40767.0,40766.0,2.129145]
["bitfinex","BTCUSD",1644005792885,0.001,40767.0,40766.0,2.57674605]
["bitfinex","BTCUSD",1644005793086,0.001,40767.0,40766.0,2.62674605]
["bitfinex","BTCUSD",1644005793387,0.001,40767.0,40766.0,2.57674605]
["bitfinex","BTCUSD",1644005793590,0.001,40767.0,40766.0,0.92674605]
["bitfinex","BTCUSD",1644005793785,0.001,40767.0,40766.0,1.24174128]
["bitfinex","BTCUSD",1644005794421,0.001,40767.0,40766.0,1.22174128]
["bitfinex","BTCUSD",1644005794822,0.001,40767.0,40766.0,0.90674605]
["bitfinex","BTCUSD",1644005795022,0.001,40767.0,40766.0,0.559145]
["bitfinex","BTCUSD",1644005795221,0.001,40767.0,40766.0,0.459145]
["bitfinex","BTCUSD",1644005795823,0.001,40767.0,40766.0,0.379145]
["bitfinex","BTCUSD",1644005797322,0.051,40767.0,40766.0,0.379145]
["bitfinex","BTCUSD",1644005797970,0.051,40767.0,40762.0,0.05]
["bitfinex","BTCUSD",1644005798173,0.05,40763.0,40757.0,0.00109098]
["bitfinex","BTCUSD",1644005798370,0.05,40763.0,40758.0,0.334101]
["bitfinex","BTCUSD",1644005798371,0.1299751,40759.0,40758.0,0.334101]
["bitfinex","BTCUSD",1644005798671,0.1299751,40759.0,40754.0,0.01832759]
["bitfinex","BTCUSD",1644005798672,0.1799751,40759.0,40756.0,0.08838]
["bitfinex","BTCUSD",1644005798871,0.1799751,40759.0,40757.0,0.00084993]
["bitfinex","BTCUSD",1644005799073,0.1299751,40759.0,40757.0,0.00084993]
["bitfinex","BTCUSD",1644005799270,0.1299751,40759.0,40754.0,0.0178891]
["bitfinex","BTCUSD",1644005799471,0.1299751,40759.0,40755.0,0.334101]
["bitfinex","BTCUSD",1644005799871,0.12947456,40760.0,40756.0,0.85]
["bitfinex","BTCUSD",1644005800071,0.12947456,40760.0,40755.0,0.384101]
["bitfinex","BTCUSD",1644005800072,0.12947456,40760.0,40755.0,0.05]
["bitfinex","BTCUSD",1644005800272,0.061355,40766.0,40758.0,0.05]
["bitfinex","BTCUSD",1644005800871,0.33930679,40765.0,40758.0,0.05]
["bitfinex","BTCUSD",1644005801273,0.13344516,40763.0,40758.0,0.05]
["bitfinex","BTCUSD",1644005802117,0.33930679,40765.0,40758.0,0.05]
["bitfinex","BTCUSD",1644005802118,0.32930679,40765.0,40758.0,0.05]
["bitfinex","BTCUSD",1644005802518,0.32930679,40765.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005803120,0.11410762,40764.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005803320,0.11410762,40764.0,40758.0,0.05]
["bitfinex","BTCUSD",1644005804121,0.11410762,40764.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005804322,0.3301562,40765.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005804522,0.32930679,40765.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005804923,0.3301562,40765.0,40758.0,0.00933339]
["bitfinex","BTCUSD",1644005805170,0.04066661,40759.0,40758.0,0.00933339]
["bitfinex","BTCUSD",1644005805370,0.04066661,40759.0,40757.0,0.00933339]
["bitfinex","BTCUSD",1644005805572,0.04066661,40759.0,40758.0,0.3341]
["bitfinex","BTCUSD",1644005805771,0.04066661,40762.0,40758.0,0.3341]
["bitfinex","BTCUSD",1644005805972,0.32930679,40765.0,40758.0,0.3341]
["bitfinex","BTCUSD",1644005805973,0.32930679,40765.0,40760.0,0.00933339]
["bitfinex","BTCUSD",1644005806172,0.04066661,40761.0,40760.0,0.00933339]
["bitfinex","BTCUSD",1644005806371,0.001,40767.0,40760.0,0.00933339]
["bitfinex","BTCUSD",1644005806574,0.001,40767.0,40766.0,1.34343439]
["bitfinex","BTCUSD",1644005806873,0.001,40767.0,40766.0,1.44343439]
["bitfinex","BTCUSD",1644005807074,0.001,40767.0,40766.0,0.44343439]
["bitfinex","BTCUSD",1644005807274,0.001,40767.0,40766.0,1.29544037]
["bitfinex","BTCUSD",1644005807476,0.001,40767.0,40766.0,0.79544037]
["bitfinex","BTCUSD",1644005807673,0.001,40767.0,40766.0,0.74544037]
["bitfinex","BTCUSD",1644005807872,0.001,40767.0,40766.0,0.34343439]
["bitfinex","BTCUSD",1644005808273,0.114637,40767.0,40766.0,0.34343439]
["bitfinex","BTCUSD",1644005808673,0.114637,40767.0,40766.0,0.334101]
["bitfinex","BTCUSD",1644005808928,0.114637,40767.0,40760.0,0.1]
["bitfinex","BTCUSD",1644005809126,0.084851,40766.0,40761.0,0.334101]
["bitfinex","BTCUSD",1644005809426,0.04066661,40762.0,40756.0,0.34343439]
["bitfinex","BTCUSD",1644005809624,0.04066661,40757.0,40756.0,0.00933339]
["bitfinex","BTCUSD",1644005809826,0.04066661,40757.0,40756.0,0.34343439]
["bitfinex","BTCUSD",1644005810028,0.30477192,40764.0,40756.0,0.00933339]
["bitfinex","BTCUSD",1644005810225,0.30477192,40764.0,40756.0,0.40421041]
["bitfinex","BTCUSD",1644005810426,0.15782048,40759.0,40756.0,0.73831141]
["bitfinex","BTCUSD",1644005810728,0.15782048,40759.0,40756.0,0.05933339]
["bitfinex","BTCUSD",1644005811226,0.15782048,40759.0,40756.0,0.00933339]
["bitfinex","BTCUSD",1644005811526,0.04066661,40757.0,40756.0,0.00933339]
["bitfinex","BTCUSD",1644005811926,0.0008491,40761.0,40755.0,0.05]
["bitfinex","BTCUSD",1644005812973,0.12817997,40758.0,40755.0,0.05]
["bitfinex","BTCUSD",1644005813173,0.12817997,40758.0,40756.0,0.334101]
["bitfinex","BTCUSD",1644005813475,0.00084911,40761.0,40756.0,0.05]
["bitfinex","BTCUSD",1644005813873,0.00084911,40761.0,40755.0,0.10084924]
["bitfinex","BTCUSD",1644005814075,0.00084911,40761.0,40755.0,0.05084924]
["bitfinex","BTCUSD",1644005814276,0.30477192,40764.0,40754.0,0.45609742]
["bitfinex","BTCUSD",1644005814475,0.15034771,40758.0,40755.0,0.00084924]
["bitfinex","BTCUSD",1644005814676,0.15034771,40758.0,40756.0,0.334101]
["bitfinex","BTCUSD",1644005815178,0.15034771,40758.0,40756.0,0.329101]
["bitfinex","BTCUSD",1644005815877,0.68632172,40757.0,40756.0,0.329101]
["bitfinex","BTCUSD",1644005816078,0.28632172,40757.0,40755.0,0.00108705]
["bitfinex","BTCUSD",1644005816278,0.334118,40756.0,40755.0,0.00084923]
["bitfinex","BTCUSD",1644005816526,0.334118,40756.0,40747.0,0.00023782]
["bitfinex","BTCUSD",1644005816527,0.71193244,40756.0,40747.0,0.00023782]
["bitfinex","BTCUSD",1644005816726,0.47781444,40756.0,40753.0,0.00084925]
["bitfinex","BTCUSD",1644005816925,0.66391036,40755.0,40753.0,0.00084925]
["bitfinex","BTCUSD",1644005817123,0.37602247,40754.0,40753.0,0.00084925]
["bitfinex","BTCUSD",1644005817325,0.395497,40754.0,40753.0,0.00084925]
["bitfinex","BTCUSD",1644005817526,0.395496,40754.0,40753.0,0.00084925]
["bitfinex","BTCUSD",1644005817739,0.13033201,40758.0,40751.0,0.05]
["bitfinex","BTCUSD",1644005818024,0.00033566,40761.0,40751.0,0.05]
["bitfinex","BTCUSD",1644005818224,0.00033566,40761.0,40748.0,0.32668319]
["bitfinex","BTCUSD",1644005818425,0.06169366,40761.0,40756.0,0.083441]
["bitfinex","BTCUSD",1644005818627,0.06169366,40761.0,40754.0,0.27990281]
["bitfinex","BTCUSD",1644005818828,0.06169366,40761.0,40754.0,0.00023782]
["bitfinex","BTCUSD",1644005819024,0.061358,40761.0,40754.0,0.27012995]
["bitfinex","BTCUSD",1644005819224,0.06218284,40761.0,40755.0,0.00082497]
["bitfinex","BTCUSD",1644005819624,0.06218284,40761.0,40755.0,0.00106279]
["bitfinex","BTCUSD",1644005820180,0.06218284,40761.0,40755.0,0.05]
["bitfinex","BTCUSD",1644005820181,0.061358,40761.0,40755.0,0.05]
["bitfinex","BTCUSD",1644005820386,0.061358,40761.0,40755.0,0.00082497]
["bitfinex","BTCUSD",1644005820582,0.06218285,40761.0,40755.0,0.00082497]
["bitfinex","BTCUSD",1644005821384,0.061358,40761.0,40757.0,0.05]
["bitfinex","BTCUSD",1644005821689,0.00082485,40761.0,40760.0,0.05]
["bitfinex","BTCUSD",1644005821883,0.00082485,40761.0,40760.0,0.178542]
["bitfinex","BTCUSD",1644005822685,0.20988984,40767.0,40760.0,0.183342]
["bitfinex","BTCUSD",1644005822887,0.00080023,40763.0,40760.0,0.1]
["bitfinex","BTCUSD",1644005823085,0.00080023,40763.0,40759.0,0.0452]
["bitfinex","BTCUSD",1644005823286,0.00080023,40763.0,40757.0,0.1766]
["bitfinex","BTCUSD",1644005823585,0.1340487,40759.0,40757.0,0.1766]
["bitfinex","BTCUSD",1644005823784,0.31043903,40764.0,40757.0,0.1766]
["bitfinex","BTCUSD",1644005824028,2.68392376,40765.0,40757.0,0.1766]
["bitfinex","BTCUSD",1644005824228,0.00080024,40761.0,40757.0,0.1766]
["bitfinex","BTCUSD",1644005825029,0.00080024,40761.0,40757.0,0.1266]
["bitfinex","BTCUSD",1644005825229,0.36242526,40761.0,40757.0,0.1266]
["bitfinex","BTCUSD",1644005826031,0.36242526,40761.0,40757.0,0.0766]
["bitfinex","BTCUSD",1644005826230,0.36162839,40761.0,40757.0,0.0766]
["bitfinex","BTCUSD",1644005826431,0.36242526,40761.0,40757.0,0.0766]
["bitfinex","BTCUSD",1644005827433,0.65249417,40761.0,40757.0,0.0766]
["bitfinex","BTCUSD",1644005827670,0.65329104,40761.0,40757.0,0.0766]
["bitfinex","BTCUSD",1644005827872,0.334118,40760.0,40757.0,0.0766]
["bitfinex","BTCUSD",1644005828273,0.65329104,40761.0,40757.0,0.0766]
["bitfinex","BTCUSD",1644005828773,0.36162839,40761.0,40757.0,0.0766]
["bitfinex","BTCUSD",1644005828973,0.00079687,40761.0,40757.0,0.0766]
["bitfinex","BTCUSD",1644005829173,0.00079687,40761.0,40758.0,0.334118]
["bitfinex","BTCUSD",1644005829973,0.37793835,40766.0,40758.0,0.334118]
["bitfinex","BTCUSD",1644005830175,0.00079709,40762.0,40759.0,0.334118]
["bitfinex","BTCUSD",1644005831181,0.13345375,40767.0,40759.0,0.334118]
["bitfinex","BTCUSD",1644005831431,0.001,40767.0,40758.0,0.05]
["bitfinex","BTCUSD",1644005831622,0.00080001,40767.0,40758.0,0.1]
["bitfinex","BTCUSD",1644005831822,0.00080001,40767.0,40757.0,0.0766]
["bitfinex","BTCUSD",1644005832422,0.16069011,40767.0,40757.0,0.1266]
["bitfinex","BTCUSD",1644005832624,0.00080001,40767.0,40757.0,0.05]
["bitfinex","BTCUSD",1644005832823,0.00080001,40767.0,40755.0,0.54393574]
["bitfinex","BTCUSD",1644005833225,0.00080001,40767.0,40758.0,0.05]
["bitfinex","BTCUSD",1644005833423,0.00080001,40767.0,40759.0,0.0452]
["bitfinex","BTCUSD",1644005833623,0.15194581,40766.0,40759.0,0.0452]
["bitfinex","BTCUSD",1644005834524,0.21329781,40766.0,40755.0,0.54395215]
["bitfinex","BTCUSD",1644005834724,0.21329781,40766.0,40755.0,0.54347428]
["bitfinex","BTCUSD",1644005834923,0.0008131,40765.0,40755.0,0.8020747]
["bitfinex","BTCUSD",1644005835169,0.0008131,40765.0,40755.0,0.7020747]
["bitfinex","BTCUSD",1644005835170,0.29782419,40761.0,40755.0,0.7020747]
["bitfinex","BTCUSD",1644005835369,0.29782419,40761.0,40756.0,0.08337]
["bitfinex","BTCUSD",1644005835770,0.0008131,40765.0,40755.0,0.00081329]
["bitfinex","BTCUSD",1644005835977,0.12351001,40767.0,40755.0,0.20778713]
["bitfinex","BTCUSD",1644005836169,0.00081314,40761.0,40759.0,0.05]
["bitfinex","BTCUSD",1644005836369,0.00081314,40761.0,40760.0,0.934118]
["bitfinex","BTCUSD",1644005836571,0.00081314,40761.0,40760.0,0.334118]
["bitfinex","BTCUSD",1644005836768,0.00081314,40761.0,40755.0,0.00081326]
["bitfinex","BTCUSD",1644005836967,0.00081314,40761.0,40757.0,0.05]
["bitfinex","BTCUSD",1644005837168,0.35568338,40766.0,40758.0,0.083375]
["bitfinex","BTCUSD",1644005837369,0.00079634,40761.0,40758.0,0.05]
["bitfinex","BTCUSD",1644005837570,0.00079634,40761.0,40755.0,0.00079646]
["bitfinex","BTCUSD",1644005837771,0.13188778,40758.0,40755.0,0.00079646]
["bitfinex","BTCUSD",1644005838373,0.19325178,40758.0,40753.0,0.00023782]
["bitfinex","BTCUSD",1644005838668,0.46919323,40758.0,40754.0,0.00079646]
["bitfinex","BTCUSD",1644005839122,0.46419323,40758.0,40754.0,0.00079646]
["bitfinex","BTCUSD",1644005839522,0.46419323,40758.0,40752.0,0.00023782]
["bitfinex","BTCUSD",1644005839723,0.46419323,40758.0,40754.0,0.00079646]
["bitfinex","BTCUSD",1644005840125,0.056364,40758.0,40754.0,0.00079646]
["bitfinex","BTCUSD",1644005840326,0.056364,40758.0,40755.0,0.334118]
["bitfinex","BTCUSD",1644005840528,0.12352233,40761.0,40755.0,0.334118]
["bitfinex","BTCUSD",1644005840529,0.061356,40760.0,40755.0,0.334118]
["bitfinex","BTCUSD",1644005840728,0.061356,40760.0,40752.0,0.20802495]
["bitfinex","BTCUSD",1644005840931,0.061356,40760.0,40754.0,0.00079783]
["bitfinex","BTCUSD",1644005841126,2.31180758,40759.0,40754.0,0.00079783]
["bitfinex","BTCUSD",1644005841527,0.061356,40760.0,40751.0,0.77933565]
["bitfinex","BTCUSD",1644005841727,0.061366,40758.0,40749.0,0.20778713]
["bitfinex","BTCUSD",1644005841928,0.061366,40758.0,40748.0,0.20802496]
["bitfinex","BTCUSD",1644005842126,0.061366,40758.0,40749.0,0.20778713]
["bitfinex","BTCUSD",1644005842325,0.16127783,40752.0,40750.0,0.334118]
["bitfinex","BTCUSD",1644005842526,0.16127783,40752.0,40748.0,0.20778713]
["bitfinex","BTCUSD",1644005842780,0.51138441,40754.0,40747.0,0.00023783]
["bitfinex","BTCUSD",1644005842781,0.12274182,40753.0,40747.0,0.20778713]
["bitfinex","BTCUSD",1644005843080,0.061369,40753.0,40747.0,0.19302496]
["bitfinex","BTCUSD",1644005843278,0.061369,40753.0,40746.0,0.05]
["bitfinex","BTCUSD",1644005843485,0.061369,40753.0,40747.0,0.334118]
["bitfinex","BTCUSD",1644005843678,0.13933619,40752.0,40747.0,0.334118]
["bitfinex","BTCUSD",1644005843878,0.13933619,40752.0,40744.0,0.35973391]
["bitfinex","BTCUSD",1644005844080,0.061369,40753.0,40746.0,0.46520967]
["bitfinex","BTCUSD",1644005844279,0.061369,40753.0,40746.0,0.51520967]
["bitfinex","BTCUSD",1644005844478,0.061369,40753.0,40746.0,0.00084452]
["bitfinex","BTCUSD",1644005845082,0.061369,40753.0,40746.0,0.05084452]
["bitfinex","BTCUSD",1644005845381,0.00084428,40758.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005845582,0.93112173,40762.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005845583,0.08297354,40762.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005845781,0.00084429,40758.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005846621,0.14327541,40759.0,40749.0,0.1]
["bitfinex","BTCUSD",1644005846822,0.14327541,40759.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005846823,0.06220333,40758.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005847419,0.334118,40757.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005847720,0.06220333,40758.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005848020,0.061359,40758.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005848222,0.06220333,40758.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005849121,0.334118,40756.0,40746.0,0.30973391]
["bitfinex","BTCUSD",1644005849323,0.061368,40754.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005849521,0.061368,40754.0,40752.0,0.05084445]
["bitfinex","BTCUSD",1644005849721,0.00084433,40758.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005850374,0.122725,40760.0,40750.0,0.42805751]
["bitfinex","BTCUSD",1644005850577,0.00084433,40758.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005851178,0.06220633,40758.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005851475,0.061362,40758.0,40748.0,0.30973391]
["bitfinex","BTCUSD",1644005851674,0.06220633,40758.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005852076,0.30126962,40754.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005852280,2.12436268,40753.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005852481,0.45689074,40753.0,40752.0,0.00084445]
["bitfinex","BTCUSD",1644005852676,0.45689074,40753.0,40741.0,0.25973391]
["bitfinex","BTCUSD",1644005852677,0.434118,40753.0,40741.0,0.25973391]
["bitfinex","BTCUSD",1644005852875,0.30126962,40754.0,40742.0,0.29024468]
["bitfinex","BTCUSD",1644005853076,0.30126962,40754.0,40743.0,0.2090468]
["bitfinex","BTCUSD",1644005853275,0.061376,40752.0,40743.0,0.2090468]
["bitfinex","BTCUSD",1644005853475,0.122752,40752.0,40743.0,0.2090468]
["bitfinex","BTCUSD",1644005853679,0.122752,40752.0,40744.0,0.2090468]
["bitfinex","BTCUSD",1644005853936,0.061372,40751.0,40742.0,0.49929148]
["bitfinex","BTCUSD",1644005855028,0.061372,40751.0,40742.0,0.2090468]
["bitfinex","BTCUSD",1644005855231,0.06138,40747.0,40741.0,0.4781902]
["bitfinex","BTCUSD",1644005855427,0.06138,40747.0,40742.0,0.334118]
["bitfinex","BTCUSD",1644005856027,0.06138,40747.0,40741.0,0.2090468]
["bitfinex","BTCUSD",1644005856231,0.06138,40747.0,40738.0,0.54565534]
["bitfinex","BTCUSD",1644005856232,0.06138,40747.0,40739.0,0.2090468]
["bitfinex","BTCUSD",1644005856427,0.06138,40747.0,40742.0,0.0008441]
["bitfinex","BTCUSD",1644005857027,0.06138,40747.0,40742.0,0.4055351]
["bitfinex","BTCUSD",1644005857427,0.06138,40747.0,40743.0,0.60171562]
["bitfinex","BTCUSD",1644005857869,0.06138,40747.0,40743.0,0.334118]
["bitfinex","BTCUSD",1644005858370,0.06138,40747.0,40743.0,0.60243409]
["bitfinex","BTCUSD",1644005858969,0.06138,40747.0,40743.0,0.60351254]
["bitfinex","BTCUSD",1644005859170,0.061368,40752.0,40744.0,0.05]
["bitfinex","BTCUSD",1644005859370,0.2463,40757.0,40751.0,0.05]
["bitfinex","BTCUSD",1644005859570,0.13936034,40757.0,40751.0,0.05]
["bitfinex","BTCUSD",1644005859770,0.13936034,40757.0,40748.0,0.05]
["bitfinex","BTCUSD",1644005859969,0.122725,40760.0,40748.0,0.05023437]
["bitfinex","BTCUSD",1644005860169,0.00084385,40758.0,40752.0,0.00084397]
["bitfinex","BTCUSD",1644005860369,0.061363,40756.0,40752.0,0.00084397]
["bitfinex","BTCUSD",1644005861171,0.061363,40756.0,40750.0,0.00023437]
["bitfinex","BTCUSD",1644005861438,0.061363,40756.0,40752.0,0.00084397]
["bitfinex","BTCUSD",1644005862824,0.334118,40755.0,40752.0,0.00084397]
["bitfinex","BTCUSD",1644005863025,2.44736797,40754.0,40752.0,0.00084397]
["bitfinex","BTCUSD",1644005863424,0.93553335,40753.0,40752.0,0.00084397]
["bitfinex","BTCUSD",1644005863623,0.93553335,40753.0,40745.0,0.00023437]
["bitfinex","BTCUSD",1644005863624,0.061379,40752.0,40745.0,0.00023437]
["bitfinex","BTCUSD",1644005863824,0.12275775,40752.0,40751.0,0.00084398]
["bitfinex","BTCUSD",1644005864027,0.58101087,40752.0,40751.0,0.00084398]
["bitfinex","BTCUSD",1644005864625,0.58101087,40752.0,40748.0,0.00023437]
["bitfinex","BTCUSD",1644005864823,0.334118,40751.0,40749.0,0.00079324]
["bitfinex","BTCUSD",1644005865873,0.334118,40751.0,40748.0,0.00023437]
["bitfinex","BTCUSD",1644005866074,0.334118,40751.0,40747.0,0.01988627]
["bitfinex","BTCUSD",1644005866777,0.09694936,40750.0,40747.0,0.01988627]
["bitfinex","BTCUSD",1644005866975,0.09694936,40750.0,40745.0,0.00023437]
["bitfinex","BTCUSD",1644005867277,0.15832736,40750.0,40743.0,0.00023437]
["bitfinex","BTCUSD",1644005867476,0.15832736,40750.0,40742.0,0.00023437]
["bitfinex","BTCUSD",1644005868075,0.061378,40750.0,40742.0,0.00023437]
["bitfinex","BTCUSD",1644005868275,0.061378,40750.0,40741.0,0.20946625]
["bitfinex","BTCUSD",1644005868676,0.061378,40750.0,40742.0,0.41106845]
["bitfinex","BTCUSD",1644005868934,0.061378,40750.0,40742.0,0.6705347]
["bitfinex","BTCUSD",1644005869123,0.061378,40750.0,40742.0,0.46106845]
["bitfinex","BTCUSD",1644005869326,0.061378,40750.0,40742.0,0.46130282]
["bitfinex","BTCUSD",1644005869624,0.061378,40750.0,40744.0,0.00084445]
["bitfinex","BTCUSD",1644005870524,0.061378,40750.0,40744.0,0.05084445]
["bitfinex","BTCUSD",1644005870724,0.061378,40750.0,40744.0,0.05]
["bitfinex","BTCUSD",1644005870925,0.061378,40750.0,40745.0,0.00084444]
["bitfinex","BTCUSD",1644005871125,0.061378,40750.0,40745.0,0.00107881]
["bitfinex","BTCUSD",1644005871927,0.061378,40750.0,40745.0,0.00023437]
["bitfinex","BTCUSD",1644005872125,0.061378,40750.0,40745.0,0.00084443]
["bitfinex","BTCUSD",1644005873076,0.061378,40750.0,40743.0,0.00023437]
["bitfinex","BTCUSD",1644005873275,0.061378,40750.0,40745.0,0.00084443]
["bitfinex","BTCUSD",1644005874278,0.061378,40750.0,40743.0,0.00023437]
["bitfinex","BTCUSD",1644005874482,0.061378,40750.0,40745.0,0.00084443]
["bitfinex","BTCUSD",1644005875478,0.061378,40750.0,40743.0,0.00023437]
["bitfinex","BTCUSD",1644005875678,0.061378,40750.0,40745.0,0.00084443]
["bitfinex","BTCUSD",1644005876726,0.061378,40750.0,40743.0,0.00023437]
["bitfinex","BTCUSD",1644005876925,0.061378,40750.0,40745.0,0.00084443]
["bitfinex","BTCUSD",1644005876926,0.122758,40750.0,40745.0,0.00084443]
["bitfinex","BTCUSD",1644005877925,0.122758,40750.0,40743.0,0.00023437]
["bitfinex","BTCUSD",1644005878126,0.122758,40750.0,40745.0,0.00082463]
["bitfinex","BTCUSD",1644005878627,0.061378,40750.0,40745.0,0.00082463]
["bitfinex","BTCUSD",1644005879226,0.061378,40750.0,40743.0,0.00023437]
["bitfinex","BTCUSD",1644005879426,0.061378,40750.0,40745.0,0.00082463]
["bitfinex","BTCUSD",1644005879631,0.17492302,40750.0,40745.0,0.00082463]
["bitfinex","BTCUSD",1644005879827,0.061378,40750.0,40745.0,0.00082463]
["bitfinex","BTCUSD",1644005880282,0.061378,40750.0,40745.0,0.05]
["bitfinex","BTCUSD",1644005880479,0.061378,40750.0,40749.0,0.05]
["bitfinex","BTCUSD",1644005880677,0.122734,40756.0,40749.0,0.05]
["bitfinex","BTCUSD",1644005880877,0.15006557,40758.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005881079,0.05,40761.0,40753.0,0.47193375]
["bitfinex","BTCUSD",1644005881278,0.21054585,40763.0,40753.0,0.47193375]
["bitfinex","BTCUSD",1644005881480,0.62673397,40762.0,40753.0,0.05]
["bitfinex","BTCUSD",1644005881678,0.62673397,40762.0,40757.0,0.05]
["bitfinex","BTCUSD",1644005881679,0.122719,40762.0,40757.0,0.05]
["bitfinex","BTCUSD",1644005881881,0.27190285,40763.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005881882,0.22998049,40763.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005882077,0.061357,40763.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005882281,0.37994671,40767.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005882477,0.21134586,40767.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005882677,0.36500072,40763.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005882878,0.42635472,40763.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005883076,0.21332546,40763.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005883278,0.061354,40763.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005884323,0.19337113,40763.0,40761.0,0.05]
["bitfinex","BTCUSD",1644005884523,0.28130269,40762.0,40758.0,0.05]
["bitfinex","BTCUSD",1644005884724,0.35420547,40761.0,40752.0,0.1]
["bitfinex","BTCUSD",1644005884927,0.29284747,40761.0,40752.0,0.1]
["bitfinex","BTCUSD",1644005885126,0.29284747,40761.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005885324,0.21054585,40762.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005885525,0.00080812,40759.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005885923,0.13439251,40758.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005886524,0.00080814,40757.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005887529,0.41500567,40758.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005887779,0.061362,40756.0,40752.0,0.05]
["bitfinex","BTCUSD",1644005887980,0.28448905,40755.0,40750.0,0.7474]
["bitfinex","BTCUSD",1644005888379,0.28448905,40755.0,40749.0,0.05]
["bitfinex","BTCUSD",1644005888778,0.061362,40756.0,40749.0,0.48213998]
["bitfinex","BTCUSD",1644005888979,0.00079598,40754.0,40749.0,0.48213998]
["bitfinex","BTCUSD",1644005889779,0.06216098,40754.0,40749.0,0.48213998]
["bitfinex","BTCUSD",1644005889979,0.45417409,40748.0,40746.0,0.20923188]
["bitfinex","BTCUSD",1644005890186,0.45417409,40748.0,40745.0,0.2253]
["bitfinex","BTCUSD",1644005890187,0.06216098,40754.0,40747.0,0.334118]
["bitfinex","BTCUSD",1644005890384,0.05,40752.0,40745.0,0.20923188]
["bitfinex","BTCUSD",1644005890781,0.06216098,40754.0,40747.0,0.20923188]
["bitfinex","BTCUSD",1644005890982,0.00079598,40754.0,40747.0,0.56015744]
["bitfinex","BTCUSD",1644005891183,0.111361,40756.0,40748.0,0.20923188]
["bitfinex","BTCUSD",1644005891439,0.00079599,40753.0,40750.0,0.54334988]
["bitfinex","BTCUSD",1644005891833,0.00079599,40753.0,40750.0,0.534118]
["bitfinex","BTCUSD",1644005892034,0.00079599,40753.0,40751.0,0.083449]
["bitfinex","BTCUSD",1644005892234,0.111361,40756.0,40751.0,0.083449]
["bitfinex","BTCUSD",1644005892435,0.111361,40756.0,40750.0,0.2]
["bitfinex","BTCUSD",1644005892635,0.0007968,40754.0,40750.0,0.2]
["bitfinex","BTCUSD",1644005892844,0.15320627,40751.0,40748.0,0.20923188]
["bitfinex","BTCUSD",1644005893039,0.28498141,40750.0,40745.0,0.20923188]
["bitfinex","BTCUSD",1644005893238,0.05,40746.0,40744.0,0.20923188]
["bitfinex","BTCUSD",1644005893437,0.05,40746.0,40745.0,0.334118]
["bitfinex","BTCUSD",1644005893735,0.05,40748.0,40743.0,0.00079696]
["bitfinex","BTCUSD",1644005893934,0.15320627,40751.0,40743.0,0.21002884]
["bitfinex","BTCUSD",1644005894835,0.15320627,40751.0,40743.0,0.20923188]
["bitfinex","BTCUSD",1644005895036,0.061372,40748.0,40743.0,0.21002886]
["bitfinex","BTCUSD",1644005895792,0.061372,40748.0,40743.0,0.00079698]
["bitfinex","BTCUSD",1644005895991,0.061372,40748.0,40742.0,0.20946624]
["bitfinex","BTCUSD",1644005896194,0.83007257,40751.0,40743.0,0.00079691]
["bitfinex","BTCUSD",1644005896195,0.22194529,40744.0,40743.0,0.00079691]
["bitfinex","BTCUSD",1644005896396,0.62696381,40744.0,40743.0,0.00079691]
["bitfinex","BTCUSD",1644005896994,0.96108181,40744.0,40743.0,0.00079691]
["bitfinex","BTCUSD",1644005897199,1.50240996,40744.0,40741.0,0.00023436]
["bitfinex","BTCUSD",1644005897394,0.334118,40743.0,40740.0,0.025]
["bitfinex","BTCUSD",1644005897594,0.384118,40741.0,40740.0,0.025]
["bitfinex","BTCUSD",1644005897794,1.10575434,40741.0,40740.0,0.025]
["bitfinex","BTCUSD",1644005897997,1.10575434,40741.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005897998,1.11139519,40740.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005898196,0.62211288,40739.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005898395,0.1,40739.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005899033,0.51830619,40740.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005899832,0.456911,40740.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005900237,0.16869578,40740.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005900433,0.05,40741.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005900834,0.334118,40740.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005901434,0.456899,40740.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005902235,0.06139,40740.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005902437,0.395508,40740.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005904181,0.06139,40740.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005904887,0.34818988,40743.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005905084,1.92814986,40739.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005906186,0.122781,40740.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005907026,0.05,40741.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005907228,0.15698878,40739.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005907427,0.79429453,40739.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005908029,2.62865046,40739.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005908433,3.19910871,40739.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005909230,3.29910871,40739.0,40738.0,0.0008088]
["bitfinex","BTCUSD",1644005910374,3.29910871,40739.0,40736.0,0.00084225]
["bitfinex","BTCUSD",1644005910375,3.29910871,40739.0,40733.0,0.01990709]
["bitfinex","BTCUSD",1644005910576,3.29910871,40739.0,40733.0,0.00471809]
["bitfinex","BTCUSD",1644005910577,0.31859147,40734.0,40733.0,0.00471809]
["bitfinex","BTCUSD",1644005910777,0.38378047,40734.0,40733.0,0.00471809]
["bitfinex","BTCUSD",1644005910980,0.71789847,40734.0,40733.0,0.00471809]
["bitfinex","BTCUSD",1644005911175,0.384118,40734.0,40730.0,0.0033695]
["bitfinex","BTCUSD",1644005911375,0.05,40734.0,40730.0,0.0033695]
["bitfinex","BTCUSD",1644005911576,0.05,40734.0,40729.0,0.002]
["bitfinex","BTCUSD",1644005911776,0.05,40734.0,40730.0,0.00084233]
["bitfinex","BTCUSD",1644005912177,0.05,40734.0,40728.0,0.00182773]
["bitfinex","BTCUSD",1644005912375,0.19416207,40733.0,40728.0,0.00182773]
["bitfinex","BTCUSD",1644005912977,0.05,40730.0,40728.0,0.00182773]
["bitfinex","BTCUSD",1644005913177,0.09914749,40729.0,40728.0,0.00182773]
["bitfinex","BTCUSD",1644005913378,0.05,40730.0,40728.0,0.00182773]
["bitfinex","BTCUSD",1644005914232,0.061401,40730.0,40728.0,0.00182773]
["bitfinex","BTCUSD",1644005914435,0.061401,40730.0,40729.0,0.334118]
["bitfinex","BTCUSD",1644005914631,0.061401,40730.0,40728.0,0.00205812]
["bitfinex","BTCUSD",1644005914832,0.061401,40730.0,40728.0,0.00182773]
["bitfinex","BTCUSD",1644005915030,0.111401,40730.0,40728.0,0.00182773]
["bitfinex","BTCUSD",1644005916432,0.25106306,40730.0,40728.0,0.00182773]
["bitfinex","BTCUSD",1644005917035,0.111401,40730.0,40728.0,0.00182773]
["bitfinex","BTCUSD",1644005918107,0.05,40731.0,40728.0,0.00182773]
["bitfinex","BTCUSD",1644005918309,0.05,40733.0,40728.0,0.00205812]
["bitfinex","BTCUSD",1644005920208,0.0008397,40739.0,40730.0,0.05]
["bitfinex","BTCUSD",1644005920409,0.0008397,40739.0,40731.0,0.083693]
["bitfinex","BTCUSD",1644005920609,0.0008397,40739.0,40734.0,0.05]
["bitfinex","BTCUSD",1644005921210,0.061388,40739.0,40736.0,0.05]
["bitfinex","BTCUSD",1644005921452,0.00083975,40739.0,40736.0,0.05]
["bitfinex","BTCUSD",1644005922333,0.00083975,40739.0,40731.0,0.00023039]
["bitfinex","BTCUSD",1644005922334,0.38480024,40739.0,40731.0,0.00023039]
["bitfinex","BTCUSD",1644005922533,0.061389,40739.0,40730.0,0.0991]
["bitfinex","BTCUSD",1644005922734,0.061389,40739.0,40730.0,0.09933039]
["bitfinex","BTCUSD",1644005922933,0.061389,40739.0,40730.0,0.0991]
["bitfinex","BTCUSD",1644005923135,0.061389,40739.0,40730.0,0.09933039]
["bitfinex","BTCUSD",1644005923734,0.06222874,40739.0,40730.0,0.0991]
["bitfinex","BTCUSD",1644005924737,0.061394,40737.0,40730.0,0.0991]
["bitfinex","BTCUSD",1644005925594,0.061394,40737.0,40730.0,0.05]
["bitfinex","BTCUSD",1644005925893,15.0,40738.0,40730.0,0.05]
["bitfinex","BTCUSD",1644005925894,0.32427963,40731.0,40730.0,0.05]
["bitfinex","BTCUSD",1644005926291,0.0614,40732.0,40730.0,0.05]
["bitfinex","BTCUSD",1644005926694,0.0614,40732.0,40729.0,0.00023039]
["bitfinex","BTCUSD",1644005926893,0.0614,40732.0,40726.0,0.002]
["bitfinex","BTCUSD",1644005926894,0.4,40729.0,40726.0,0.002]
["bitfinex","BTCUSD",1644005927095,0.4,40729.0,40724.0,0.0007216]
["bitfinex","BTCUSD",1644005927096,0.061414,40727.0,40724.0,0.0007216]
["bitfinex","BTCUSD",1644005927295,0.46696444,40726.0,40724.0,0.0007216]
["bitfinex","BTCUSD",1644005927693,0.77287374,40726.0,40724.0,0.0007216]
["bitfinex","BTCUSD",1644005929138,0.32522347,40725.0,40724.0,0.0007216]
["bitfinex","BTCUSD",1644005930937,0.6400273,40726.0,40724.0,0.0007216]
["bitfinex","BTCUSD",1644005931138,0.3059093,40726.0,40724.0,0.0007216]
["bitfinex","BTCUSD",1644005931339,0.6400273,40726.0,40724.0,0.0007216]
["bitfinex","BTCUSD",1644005932680,0.37982267,40725.0,40724.0,0.0007216]
["bitfinex","BTCUSD",1644005932882,0.334118,40725.0,40724.0,0.0007216]
["bitfinex","BTCUSD",1644005933888,1.4,40722.0,40717.0,0.0023536]
["bitfinex","BTCUSD",1644005934085,1.4,40722.0,40708.0,0.21082709]
["bitfinex","BTCUSD",1644005934086,1.1114315,40720.0,40708.0,0.21082709]
["bitfinex","BTCUSD",1644005934287,0.334118,40719.0,40717.0,0.0007072]
["bitfinex","BTCUSD",1644005934685,0.62491497,40718.0,40717.0,0.0007072]
["bitfinex","BTCUSD",1644005934884,0.8089716,40718.0,40717.0,0.0007072]
["bitfinex","BTCUSD",1644005935285,0.1228665,40720.0,40717.0,0.0007072]
["bitfinex","BTCUSD",1644005935486,0.307165,40721.0,40717.0,0.0007072]
["bitfinex","BTCUSD",1644005935487,0.061432,40721.0,40717.0,0.0007072]
["bitfinex","BTCUSD",1644005935884,0.06177353,40721.0,40717.0,0.0007072]
["bitfinex","BTCUSD",1644005936285,0.33007879,40718.0,40717.0,0.0007072]
["bitfinex","BTCUSD",1644005936936,0.33007879,40718.0,40717.0,0.0507072]
["bitfinex","BTCUSD",1644005937239,0.00034153,40720.0,40717.0,0.0507072]
["bitfinex","BTCUSD",1644005937642,0.00034153,40720.0,40698.0,0.122836]
["bitfinex","BTCUSD",1644005937643,9.61346295,40700.0,40698.0,0.122836]
["bitfinex","BTCUSD",1644005937835,7.7852444,40700.0,40699.0,0.73693243]
["bitfinex","BTCUSD",1644005938035,7.7852444,40700.0,40699.0,0.82603243]
["bitfinex","BTCUSD",1644005938934,7.7852444,40700.0,40699.0,0.58744843]
["bitfinex","BTCUSD",1644005939134,7.7852444,40700.0,40699.0,0.55244843]
["bitfinex","BTCUSD",1644005940684,7.7852444,40700.0,40699.0,1.20244843]
["bitfinex","BTCUSD",1644005941485,0.00034166,40718.0,40699.0,2.05244843]
["bitfinex","BTCUSD",1644005941684,0.31914844,40722.0,40710.0,0.035]
["bitfinex","BTCUSD",1644005941882,0.31914844,40722.0,40711.0,0.0441]
["bitfinex","BTCUSD",1644005941883,0.00084014,40718.0,40711.0,0.0441]
["bitfinex","BTCUSD",1644005942085,0.15954623,40717.0,40711.0,0.0441]
["bitfinex","BTCUSD",1644005942386,0.15954623,40717.0,40711.0,0.04369]
["bitfinex","BTCUSD",1644005943083,0.43568795,40715.0,40712.0,0.00084038]
["bitfinex","BTCUSD",1644005943286,0.43568795,40715.0,40712.0,0.05017005]
["bitfinex","BTCUSD",1644005943482,0.43568795,40715.0,40712.0,0.00107005]
["bitfinex","BTCUSD",1644005943934,0.43568795,40715.0,40712.0,0.00084038]
["bitfinex","BTCUSD",1644005944133,0.43568795,40715.0,40711.0,0.00084039]
["bitfinex","BTCUSD",1644005944134,1.5,40714.0,40711.0,0.00084039]
["bitfinex","BTCUSD",1644005944332,0.51585556,40715.0,40704.0,0.00336219]
["bitfinex","BTCUSD",1644005944333,0.09192946,40706.0,40704.0,0.00336219]
["bitfinex","BTCUSD",1644005944537,0.09192946,40706.0,40697.0,0.7481]
["bitfinex","BTCUSD",1644005944538,1.89291859,40705.0,40697.0,0.7481]
["bitfinex","BTCUSD",1644005944732,1.89291859,40705.0,40694.0,0.0021]
["bitfinex","BTCUSD",1644005944733,1.15,40697.0,40694.0,0.0011]
["bitfinex","BTCUSD",1644005944937,0.05,40695.0,40684.0,0.42846376]
["bitfinex","BTCUSD",1644005945133,1.5,40696.0,40684.0,0.01]
["bitfinex","BTCUSD",1644005945134,0.15797626,40689.0,40684.0,0.01]
["bitfinex","BTCUSD",1644005945335,0.41933342,40689.0,40684.0,0.0071254]
["bitfinex","BTCUSD",1644005945933,0.46933342,40689.0,40684.0,0.0071254]
["bitfinex","BTCUSD",1644005946434,0.09725909,40688.0,40683.0,0.0011]
["bitfinex","BTCUSD",1644005946632,0.09725909,40688.0,40684.0,0.00081975]
["bitfinex","BTCUSD",1644005947034,0.42060081,40688.0,40684.0,0.00081975]
["bitfinex","BTCUSD",1644005947231,0.14247906,40686.0,40684.0,0.00081975]
["bitfinex","BTCUSD",1644005947436,0.42060081,40688.0,40684.0,0.00081975]
["bitfinex","BTCUSD",1644005947437,0.15872244,40688.0,40684.0,0.00081975]
["bitfinex","BTCUSD",1644005947705,0.061465,40685.0,40683.0,1.975e-05]
["bitfinex","BTCUSD",1644005947908,0.061465,40685.0,40683.0,0.00083952]
["bitfinex","BTCUSD",1644005948107,0.43962083,40689.0,40683.0,0.00083952]
["bitfinex","BTCUSD",1644005948305,0.02028741,40689.0,40683.0,0.00083952]
["bitfinex","BTCUSD",1644005948511,0.02028741,40689.0,40684.0,0.15]
["bitfinex","BTCUSD",1644005948706,0.36889158,40702.0,40685.0,0.0491]
["bitfinex","BTCUSD",1644005948707,0.02067144,40688.0,40685.0,0.0491]
["bitfinex","BTCUSD",1644005948907,0.02067144,40688.0,40686.0,0.184222]
["bitfinex","BTCUSD",1644005949507,0.02067144,40688.0,40684.0,0.05]
["bitfinex","BTCUSD",1644005949707,0.02067144,40688.0,40683.0,1.975e-05]
["bitfinex","BTCUSD",1644005950021,0.3273181,40698.0,40687.0,1.535]
["bitfinex","BTCUSD",1644005950210,0.00080669,40696.0,40688.0,0.334083]
["bitfinex","BTCUSD",1644005950407,0.00080669,40696.0,40691.0,0.084205]
["bitfinex","BTCUSD",1644005950606,0.00080669,40696.0,40692.0,0.32140061]
["bitfinex","BTCUSD",1644005950807,0.41585569,40695.0,40693.0,0.334041]
["bitfinex","BTCUSD",1644005951110,0.41585569,40695.0,40691.0,0.05]
["bitfinex","BTCUSD",1644005951111,0.41585569,40695.0,40694.0,0.49647569]
["bitfinex","BTCUSD",1644005951311,0.51627932,40695.0,40691.0,0.0491]
["bitfinex","BTCUSD",1644005951539,0.05,40693.0,40691.0,0.0491]
["bitfinex","BTCUSD",1644005951741,0.14566259,40689.0,40687.0,0.01747144]
["bitfinex","BTCUSD",1644005952136,0.76841113,40688.0,40687.0,0.01747144]
["bitfinex","BTCUSD",1644005952337,0.36841113,40688.0,40687.0,0.01747144]
["bitfinex","BTCUSD",1644005952540,0.81627298,40688.0,40687.0,0.01747144]
["bitfinex","BTCUSD",1644005952741,0.46627298,40688.0,40687.0,0.01747144]
["bitfinex","BTCUSD",1644005952937,0.46127298,40688.0,40687.0,0.01747144]
["bitfinex","BTCUSD",1644005953739,0.36341113,40688.0,40687.0,0.01747144]
["bitfinex","BTCUSD",1644005954939,0.36341113,40688.0,40683.0,1.975e-05]
["bitfinex","BTCUSD",1644005954940,0.45706124,40688.0,40683.0,1.975e-05]
["bitfinex","BTCUSD",1644005955387,0.05,40686.0,40683.0,1.975e-05]
["bitfinex","BTCUSD",1644005956186,0.015,40684.0,40683.0,1.975e-05]
["bitfinex","BTCUSD",1644005956588,0.05,40686.0,40683.0,1.975e-05]
["bitfinex","BTCUSD",1644005956990,0.33731082,40685.0,40683.0,1.975e-05]
["bitfinex","BTCUSD",1644005957794,0.05,40686.0,40683.0,1.975e-05]
["bitfinex","BTCUSD",1644005958191,0.015,40684.0,40683.0,1.975e-05]
["bitfinex","BTCUSD",1644005958392,1.5,40681.0,40675.0,0.0011]
["bitfinex","BTCUSD",1644005958596,1.5,40681.0,40670.0,0.02116077]
["bitfinex","BTCUSD",1644005958597,0.23062401,40675.0,40670.0,0.02116077]
["bitfinex","BTCUSD",1644005958794,0.015,40669.0,40663.0,0.01]
["bitfinex","BTCUSD",1644005959043,1.4443867,40663.0,40661.0,0.01]
["bitfinex","BTCUSD",1644005959246,1.4443867,40663.0,40657.0,0.00020563]
["bitfinex","BTCUSD",1644005959247,0.75,40661.0,40658.0,0.02211844]
["bitfinex","BTCUSD",1644005959441,1.18216772,40662.0,40658.0,0.02211844]
["bitfinex","BTCUSD",1644005959442,0.55099542,40662.0,40658.0,0.02211844]
["bitfinex","BTCUSD",1644005959642,0.1688277,40661.0,40658.0,0.02211844]
["bitfinex","BTCUSD",1644005959840,0.55099542,40662.0,40658.0,0.02234731]
["bitfinex","BTCUSD",1644005960040,1.55,40659.0,40658.0,0.02234731]
["bitfinex","BTCUSD",1644005960242,1.55,40659.0,40658.0,0.02211844]
["bitfinex","BTCUSD",1644005960243,1.7188277,40659.0,40658.0,0.02211844]
["bitfinex","BTCUSD",1644005960441,0.6188277,40659.0,40658.0,0.02211844]
["bitfinex","BTCUSD",1644005960641,0.2188277,40659.0,40658.0,0.02211844]
["bitfinex","BTCUSD",1644005960842,0.55099542,40662.0,40658.0,0.02211844]
["bitfinex","BTCUSD",1644005961143,0.32523216,40668.0,40658.0,0.02234731]
["bitfinex","BTCUSD",1644005961341,0.05,40666.0,40658.0,0.02234731]
["bitfinex","BTCUSD",1644005961541,0.05,40667.0,40658.0,0.02234731]
["bitfinex","BTCUSD",1644005961751,0.18524294,40671.0,40658.0,0.06764731]
["bitfinex","BTCUSD",1644005961943,0.03918161,40671.0,40658.0,0.06764731]
["bitfinex","BTCUSD",1644005962240,0.03918161,40671.0,40662.0,0.00044871]
["bitfinex","BTCUSD",1644005962440,0.03918161,40671.0,40663.0,0.0453]
["bitfinex","BTCUSD",1644005962883,0.02151901,40672.0,40663.0,0.14552887]
["bitfinex","BTCUSD",1644005963283,0.02151901,40672.0,40663.0,0.19552887]
["bitfinex","BTCUSD",1644005963484,0.02151901,40672.0,40665.0,0.00079441]
["bitfinex","BTCUSD",1644005963683,0.02151901,40672.0,40666.0,0.0453]
["bitfinex","BTCUSD",1644005963884,0.1708879,40672.0,40666.0,0.0453]
["bitfinex","BTCUSD",1644005964083,0.1708879,40672.0,40666.0,0.04552887]
["bitfinex","BTCUSD",1644005964285,0.02151901,40672.0,40666.0,0.04552887]
["bitfinex","BTCUSD",1644005964485,1.8216704,40667.0,40666.0,0.04552887]
["bitfinex","BTCUSD",1644005964686,1.8216704,40667.0,40665.0,0.00022887]
["bitfinex","BTCUSD",1644005964687,0.05,40667.0,40665.0,0.00022887]
["bitfinex","BTCUSD",1644005964885,0.05,40667.0,40660.0,0.00321688]
["bitfinex","BTCUSD",1644005964886,0.2188277,40667.0,40660.0,0.00321688]
["bitfinex","BTCUSD",1644005965083,0.02175019,40673.0,40661.0,0.0453]
["bitfinex","BTCUSD",1644005965287,0.05,40672.0,40661.0,0.04552887]
["bitfinex","BTCUSD",1644005965486,0.04490406,40672.0,40668.0,0.00509594]
["bitfinex","BTCUSD",1644005965688,0.02175019,40673.0,40662.0,0.32261485]
["bitfinex","BTCUSD",1644005965885,0.02175019,40673.0,40666.0,0.1]
["bitfinex","BTCUSD",1644005966085,0.02175019,40673.0,40664.0,0.00080411]
["bitfinex","BTCUSD",1644005966286,0.02175019,40673.0,40667.0,0.00261434]
["bitfinex","BTCUSD",1644005966537,0.06913585,40673.0,40665.0,0.00022887]
["bitfinex","BTCUSD",1644005966738,0.04738566,40669.0,40664.0,0.10103298]
["bitfinex","BTCUSD",1644005966937,0.15165208,40667.0,40664.0,0.10022887]
["bitfinex","BTCUSD",1644005967236,1.04324483,40668.0,40667.0,0.00076034]
["bitfinex","BTCUSD",1644005967836,0.04738566,40669.0,40667.0,0.00076034]
["bitfinex","BTCUSD",1644005968037,0.04738566,40669.0,40661.0,0.00022887]
["bitfinex","BTCUSD",1644005968240,0.42612932,40664.0,40659.0,0.00581413]
["bitfinex","BTCUSD",1644005968438,0.12631581,40663.0,40659.0,0.00558526]
["bitfinex","BTCUSD",1644005968636,0.47351498,40664.0,40659.0,0.00581413]
["bitfinex","BTCUSD",1644005968837,0.42612932,40664.0,40659.0,0.05111413]
["bitfinex","BTCUSD",1644005969036,0.42612932,40664.0,40659.0,0.04849979]
["bitfinex","BTCUSD",1644005969236,0.42612932,40664.0,40659.0,0.04552887]
["bitfinex","BTCUSD",1644005969435,0.42612932,40664.0,40662.0,0.00261434]
["bitfinex","BTCUSD",1644005969638,0.0189437,40669.0,40662.0,0.00261434]
["bitfinex","BTCUSD",1644005969836,0.0189437,40669.0,40665.0,0.00261434]
["bitfinex","BTCUSD",1644005970485,0.0189437,40669.0,40665.0,0.04814321]
["bitfinex","BTCUSD",1644005970682,0.0189437,40669.0,40665.0,0.03358688]
["bitfinex","BTCUSD",1644005971582,0.01879068,40671.0,40665.0,0.03314434]
["bitfinex","BTCUSD",1644005971781,0.01879068,40671.0,40666.0,0.29991147]
["bitfinex","BTCUSD",1644005971982,0.01879068,40671.0,40667.0,0.0453]
["bitfinex","BTCUSD",1644005972183,0.01879068,40671.0,40667.0,0.04552887]
["bitfinex","BTCUSD",1644005972382,0.01879068,40671.0,40667.0,0.0453]
["bitfinex","BTCUSD",1644005972881,0.33362914,40674.0,40667.0,0.0453]
["bitfinex","BTCUSD",1644005972882,0.05,40672.0,40667.0,0.0453]
["bitfinex","BTCUSD",1644005973081,0.05,40672.0,40667.0,0.04574252]
["bitfinex","BTCUSD",1644005974137,0.05,40672.0,40667.0,0.0453]
["bitfinex","BTCUSD",1644005974336,0.05,40672.0,40667.0,0.04609085]
["bitfinex","BTCUSD",1644005974736,0.05,40672.0,40661.0,0.334118]
["bitfinex","BTCUSD",1644005974937,0.05,40672.0,40662.0,0.0453]
["bitfinex","BTCUSD",1644005975136,0.28441986,40674.0,40663.0,0.42719011]
["bitfinex","BTCUSD",1644005975339,0.05,40672.0,40664.0,0.379392]
["bitfinex","BTCUSD",1644005976739,0.02079056,40675.0,40670.0,0.01598293]
["bitfinex","BTCUSD",1644005976940,0.03401707,40672.0,40664.0,0.36546326]
["bitfinex","BTCUSD",1644005977141,0.03401707,40672.0,40666.0,0.01598293]
["bitfinex","BTCUSD",1644005977338,0.03401707,40672.0,40667.0,0.084446]
["bitfinex","BTCUSD",1644005977542,0.03401707,40672.0,40669.0,0.334083]
["bitfinex","BTCUSD",1644005977778,0.03401707,40672.0,40671.0,0.61598293]
["bitfinex","BTCUSD",1644005977981,0.300081,40680.0,40672.0,0.334056]
["bitfinex","BTCUSD",1644005977982,0.03401707,40680.0,40672.0,0.334056]
["bitfinex","BTCUSD",1644005978179,0.03401707,40680.0,40679.0,0.01598293]
["bitfinex","BTCUSD",1644005978579,0.03401707,40680.0,40679.0,0.06128293]
["bitfinex","BTCUSD",1644005980682,0.03401707,40680.0,40679.0,0.0453]
["bitfinex","BTCUSD",1644005982239,0.03401707,40680.0,40679.0,0.06128293]
["bitfinex","BTCUSD",1644005982441,0.03401707,40680.0,40679.0,0.0453]
["bitfinex","BTCUSD",1644005982840,0.15477905,40680.0,40679.0,0.0453]
["bitfinex","BTCUSD",1644005983044,1.3,40679.0,40669.0,0.01598293]
["bitfinex","BTCUSD",1644005983243,0.03401707,40674.0,40667.0,0.31872588]
["bitfinex","BTCUSD",1644005983439,0.03401707,40674.0,40666.0,0.31872588]
["bitfinex","BTCUSD",1644005984042,0.00083397,40673.0,40671.0,0.01598293]
["bitfinex","BTCUSD",1644005984944,0.03401707,40674.0,40672.0,0.0453]
["bitfinex","BTCUSD",1644005985185,0.03401707,40674.0,40673.0,1.73324629]
["bitfinex","BTCUSD",1644005985186,0.00083395,40674.0,40673.0,1.73324629]
["bitfinex","BTCUSD",1644005985383,0.00083395,40674.0,40673.0,1.97854629]
["bitfinex","BTCUSD",1644005985585,0.00083395,40674.0,40673.0,1.27176651]
["bitfinex","BTCUSD",1644005986186,0.01963833,40679.0,40674.0,0.084357]
["bitfinex","BTCUSD",1644005986388,0.01963833,40679.0,40678.0,0.35005493]
["bitfinex","BTCUSD",1644005986585,0.01963833,40679.0,40678.0,0.39535493]
["bitfinex","BTCUSD",1644005986886,0.02025413,40679.0,40678.0,0.49535493]
["bitfinex","BTCUSD",1644005987285,0.02025413,40679.0,40678.0,0.59535493]
["bitfinex","BTCUSD",1644005987483,0.02025413,40679.0,40678.0,0.49535493]
["bitfinex","BTCUSD",1644005988491,0.02025413,40679.0,40678.0,0.8030184]
["bitfinex","BTCUSD",1644005988695,0.02025413,40679.0,40678.0,0.9030184]
["bitfinex","BTCUSD",1644005988956,0.00083387,40681.0,40679.0,0.084344]
["bitfinex","BTCUSD",1644005989139,0.00083387,40681.0,40680.0,1.5453]
["bitfinex","BTCUSD",1644005989345,0.00083387,40681.0,40680.0,2.079353]
["bitfinex","BTCUSD",1644005989538,0.00083387,40681.0,40680.0,1.00911787]
["bitfinex","BTCUSD",1644005989738,0.0205885,40684.0,40680.0,1.13200487]
["bitfinex","BTCUSD",1644005989939,0.0205885,40684.0,40683.0,0.01598293]
["bitfinex","BTCUSD",1644005990138,0.0205885,40684.0,40683.0,0.44530893]
["bitfinex","BTCUSD",1644005990341,0.03471944,40684.0,40683.0,0.39530893]
["bitfinex","BTCUSD",1644005990540,0.10078511,40691.0,40683.0,0.39960656]
["bitfinex","BTCUSD",1644005990541,0.11578511,40691.0,40683.0,0.39960656]
["bitfinex","BTCUSD",1644005990739,0.02971944,40686.0,40683.0,0.08546669]
["bitfinex","BTCUSD",1644005990940,0.11411268,40685.0,40683.0,0.08546669]
["bitfinex","BTCUSD",1644005991140,0.11411268,40685.0,40683.0,0.0453]
["bitfinex","BTCUSD",1644005991742,0.11411268,40685.0,40678.0,0.00022328]
["bitfinex","BTCUSD",1644005991942,0.11411268,40685.0,40679.0,0.334118]
["bitfinex","BTCUSD",1644005992143,0.02971944,40681.0,40680.0,0.0453]
["bitfinex","BTCUSD",1644005992544,0.04471944,40681.0,40678.0,0.00022328]
["bitfinex","BTCUSD",1644005992783,0.02971944,40681.0,40676.0,0.00022328]
["bitfinex","BTCUSD",1644005992984,0.02971944,40681.0,40672.0,0.00022328]
["bitfinex","BTCUSD",1644005993183,0.02971944,40681.0,40673.0,0.334118]
["bitfinex","BTCUSD",1644005993184,0.015,40681.0,40673.0,0.334118]
["bitfinex","BTCUSD",1644005993384,0.015,40681.0,40671.0,0.02050384]
["bitfinex","BTCUSD",1644005993385,0.015,40681.0,40674.0,0.084353]
["bitfinex","BTCUSD",1644005993583,0.41039654,40682.0,40671.0,0.02028056]
["bitfinex","BTCUSD",1644005993584,0.02971944,40676.0,40671.0,0.02050384]
["bitfinex","BTCUSD",1644005993786,0.02971944,40676.0,40672.0,0.33434128]
["bitfinex","BTCUSD",1644005994088,0.02971944,40676.0,40672.0,0.379418]
["bitfinex","BTCUSD",1644005994283,0.02971944,40676.0,40672.0,0.37964128]
["bitfinex","BTCUSD",1644005994684,0.00083392,40676.0,40672.0,0.37964128]
["bitfinex","BTCUSD",1644005994883,0.02971944,40673.0,40672.0,0.37964128]
["bitfinex","BTCUSD",1644005995085,0.02971944,40673.0,40672.0,0.384118]
["bitfinex","BTCUSD",1644005995283,0.00083392,40676.0,40672.0,0.73875695]
["bitfinex","BTCUSD",1644005995485,0.00083392,40676.0,40675.0,0.02028056]
["bitfinex","BTCUSD",1644005995684,0.02971944,40677.0,40675.0,0.384092]
["bitfinex","BTCUSD",1644005995885,0.02971944,40677.0,40676.0,0.084359]
["bitfinex","BTCUSD",1644005996285,0.02971944,40677.0,40676.0,0.134359]
["bitfinex","BTCUSD",1644005996536,0.04471944,40677.0,40676.0,0.084359]
["bitfinex","BTCUSD",1644005996741,0.04471944,40677.0,40671.0,0.00022328]
["bitfinex","BTCUSD",1644005996742,0.015,40672.0,40671.0,0.00022328]
["bitfinex","BTCUSD",1644005996939,0.015,40672.0,40661.0,0.122952]
["bitfinex","BTCUSD",1644005996940,1.96932503,40672.0,40670.0,0.00022328]
["bitfinex","BTCUSD",1644005997236,0.12016276,40666.0,40663.0,0.00022328]
["bitfinex","BTCUSD",1644005997437,0.12016276,40666.0,40660.0,0.00022328]
["bitfinex","BTCUSD",1644005997635,0.02971944,40663.0,40659.0,0.3355749]
["bitfinex","BTCUSD",1644005997835,0.42002211,40662.0,40659.0,0.02050384]
["bitfinex","BTCUSD",1644005998035,0.42002211,40662.0,40659.0,0.3355749]
["bitfinex","BTCUSD",1644005998236,0.02971944,40663.0,40660.0,0.64927306]
["bitfinex","BTCUSD",1644005998434,0.02971944,40663.0,40660.0,0.64949634]
["bitfinex","BTCUSD",1644005998637,0.02971944,40663.0,40660.0,0.33442528]
["bitfinex","BTCUSD",1644005998835,0.02971944,40663.0,40662.0,0.26353337]
["bitfinex","BTCUSD",1644005999035,0.02971944,40663.0,40662.0,0.59772337]
["bitfinex","BTCUSD",1644005999438,0.02971944,40663.0,40660.0,0.26436703]
["bitfinex","BTCUSD",1644005999637,0.02971944,40663.0,40660.0,0.00083366]
["bitfinex","BTCUSD",1644005999837,0.01,40661.0,40660.0,0.00105694]
["bitfinex","BTCUSD",1644006000035,0.01,40661.0,40660.0,0.00083366]
["bitfinex","BTCUSD",1644006000285,0.02971944,40663.0,40660.0,0.00083366]
["bitfinex","BTCUSD",1644006000494,0.02971944,40663.0,40661.0,0.334199]
["bitfinex","BTCUSD",1644006000683,0.02971944,40663.0,40661.0,0.35447956]
["bitfinex","BTCUSD",1644006000884,0.02971944,40663.0,40662.0,1.06353337]
["bitfinex","BTCUSD",1644006001183,0.02971944,40663.0,40662.0,0.59772337]
["bitfinex","BTCUSD",1644006002284,0.02971944,40663.0,40662.0,0.59777749]
["bitfinex","BTCUSD",1644006002485,0.01928631,40665.0,40663.0,0.334181]
["bitfinex","BTCUSD",1644006002684,0.01928631,40665.0,40664.0,0.59773847]
["bitfinex","BTCUSD",1644006002885,0.01928631,40665.0,40664.0,0.434171]
["bitfinex","BTCUSD",1644006002886,0.04900575,40665.0,40664.0,0.434171]
["bitfinex","BTCUSD",1644006003087,0.04900575,40665.0,40664.0,0.1]
["bitfinex","BTCUSD",1644006003486,0.04900575,40665.0,40663.0,0.1]
["bitfinex","BTCUSD",1644006003688,0.02971944,40665.0,40663.0,0.05]
["bitfinex","BTCUSD",1644006003936,0.03971944,40665.0,40663.0,0.05]
["bitfinex","BTCUSD",1644006004131,0.4699687,40665.0,40661.0,0.00022328]
["bitfinex","BTCUSD",1644006004332,0.5530718,40665.0,40662.0,0.00083121]
["bitfinex","BTCUSD",1644006004536,0.44971944,40665.0,40662.0,0.00083121]
["bitfinex","BTCUSD",1644006005137,0.01,40664.0,40662.0,0.00083121]
["bitfinex","BTCUSD",1644006005335,0.01,40664.0,40659.0,0.00022328]
["bitfinex","BTCUSD",1644006005336,1.91402044,40663.0,40659.0,0.00022328]
["bitfinex","BTCUSD",1644006005535,1.91402044,40663.0,40658.0,0.02211844]
["bitfinex","BTCUSD",1644006005536,1.34928395,40659.0,40658.0,0.01724172]
["bitfinex","BTCUSD",1644006005733,1.68358495,40659.0,40658.0,0.01701844]
["bitfinex","BTCUSD",1644006005936,0.344301,40659.0,40658.0,0.01701844]
["bitfinex","BTCUSD",1644006006136,0.46379105,40659.0,40658.0,0.01701844]
["bitfinex","BTCUSD",1644006006937,0.60020654,40659.0,40658.0,0.01701844]
["bitfinex","BTCUSD",1644006007338,0.46379105,40659.0,40658.0,0.01701844]
["bitfinex","BTCUSD",1644006008082,0.01,40659.0,40658.0,0.01701844]
["bitfinex","BTCUSD",1644006008882,0.02084693,40663.0,40658.0,0.01701844]
["bitfinex","BTCUSD",1644006009082,0.0023502,40659.0,40658.0,0.01701844]
["bitfinex","BTCUSD",1644006009284,0.0023502,40659.0,40658.0,0.01724172]
["bitfinex","BTCUSD",1644006009584,0.0023502,40659.0,40658.0,0.01701844]
["bitfinex","BTCUSD",1644006015190,0.0023502,40659.0,40658.0,0.06231844]
["bitfinex","BTCUSD",1644006015389,0.0023502,40659.0,40658.0,0.04354324]
["bitfinex","BTCUSD",1644006015790,0.0023502,40659.0,40658.0,0.09354324]
["bitfinex","BTCUSD",1644006015991,0.15564805,40659.0,40658.0,0.09354324]
["bitfinex","BTCUSD",1644006016190,0.15564805,40659.0,40658.0,0.0012248]
["bitfinex","BTCUSD",1644006016592,0.41571108,40659.0,40658.0,0.0012248]
["bitfinex","BTCUSD",1644006017495,0.0023502,40659.0,40658.0,0.0488746]
["bitfinex","BTCUSD",1644006018396,0.0023502,40659.0,40650.0,0.0031]
["bitfinex","BTCUSD",1644006018397,0.09761961,40657.0,40650.0,0.0031]
["bitfinex","BTCUSD",1644006018594,1.55,40651.0,40650.0,0.0031]
["bitfinex","BTCUSD",1644006018796,1.884301,40651.0,40650.0,0.0031]
["bitfinex","BTCUSD",1644006019033,1.884301,40651.0,40647.0,0.0047027]
["bitfinex","BTCUSD",1644006019034,0.334301,40648.0,40647.0,0.0047027]
["bitfinex","BTCUSD",1644006019231,0.79953,40648.0,40647.0,0.0047027]
["bitfinex","BTCUSD",1644006019435,0.04953,40648.0,40647.0,0.0047027]
["bitfinex","BTCUSD",1644006020233,0.05,40648.0,40640.0,0.0012622]
["bitfinex","BTCUSD",1644006020432,0.05,40648.0,40634.0,0.0466804]
["bitfinex","BTCUSD",1644006020632,0.24,40654.0,40639.0,0.00135]
["bitfinex","BTCUSD",1644006020633,0.05,40646.0,40639.0,0.00135]
["bitfinex","BTCUSD",1644006020833,0.24,40654.0,40639.0,0.00135]
["bitfinex","BTCUSD",1644006020834,0.11525677,40650.0,40639.0,0.00135]
["bitfinex","BTCUSD",1644006021033,0.16525677,40650.0,40639.0,0.00135]
["bitfinex","BTCUSD",1644006021433,0.16525677,40650.0,40639.0,0.04665]
["bitfinex","BTCUSD",1644006021633,0.34999599,40647.0,40639.0,0.00135]
["bitfinex","BTCUSD",1644006021831,0.05,40649.0,40639.0,0.00135]
["bitfinex","BTCUSD",1644006022033,0.05,40646.0,40639.0,0.00135]
["bitfinex","BTCUSD",1644006022232,0.11525677,40650.0,40640.0,0.334301]
["bitfinex","BTCUSD",1644006022433,0.16525677,40650.0,40641.0,0.334301]
["bitfinex","BTCUSD",1644006022685,0.16525677,40650.0,40640.0,0.2]
["bitfinex","BTCUSD",1644006022982,0.58784123,40650.0,40647.0,0.00206955]
["bitfinex","BTCUSD",1644006024784,0.58784123,40650.0,40638.0,0.04371955]
["bitfinex","BTCUSD",1644006024982,0.58784123,40650.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006025191,0.16525677,40650.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006025585,0.11525677,40650.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006025986,0.05,40645.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006026634,0.00083205,40649.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006026635,0.05,40648.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006027037,0.02196762,40652.0,40644.0,0.0453]
["bitfinex","BTCUSD",1644006027236,0.00083206,40648.0,40645.0,0.334301]
["bitfinex","BTCUSD",1644006027435,0.02120511,40648.0,40646.0,0.0453]
["bitfinex","BTCUSD",1644006027635,0.02120511,40648.0,40647.0,2.14335434]
["bitfinex","BTCUSD",1644006027841,0.02120511,40648.0,40647.0,2.41163734]
["bitfinex","BTCUSD",1644006028138,0.05,40672.0,40650.0,0.15]
["bitfinex","BTCUSD",1644006028339,0.05,40672.0,40652.0,0.05]
["bitfinex","BTCUSD",1644006028538,0.05,40672.0,40653.0,0.0453]
["bitfinex","BTCUSD",1644006028736,0.14404356,40672.0,40654.0,0.30905334]
["bitfinex","BTCUSD",1644006028937,0.15346918,40666.0,40662.0,0.06148]
["bitfinex","BTCUSD",1644006029138,0.15346918,40666.0,40663.0,0.0453]
["bitfinex","BTCUSD",1644006029539,0.15346918,40666.0,40663.0,0.0953]
["bitfinex","BTCUSD",1644006030791,0.15346918,40666.0,40663.0,0.0453]
["bitfinex","BTCUSD",1644006030992,0.12878153,40665.0,40663.0,0.0453]
["bitfinex","BTCUSD",1644006031194,0.045,40665.0,40663.0,0.0453]
["bitfinex","BTCUSD",1644006031394,0.15346918,40666.0,40663.0,0.0453]
["bitfinex","BTCUSD",1644006031395,0.045,40664.0,40663.0,0.0453]
["bitfinex","BTCUSD",1644006031793,0.495,40664.0,40663.0,0.0453]
["bitfinex","BTCUSD",1644006031994,0.045,40664.0,40663.0,0.0453]
["bitfinex","BTCUSD",1644006034037,0.03785184,40664.0,40663.0,0.0453]
["bitfinex","BTCUSD",1644006034637,0.69108028,40661.0,40657.0,0.184443]
["bitfinex","BTCUSD",1644006034839,0.69108028,40661.0,40658.0,0.00021804]
["bitfinex","BTCUSD",1644006035038,0.69108028,40661.0,40651.0,0.01815637]
["bitfinex","BTCUSD",1644006035039,0.03785184,40659.0,40651.0,0.01815637]
["bitfinex","BTCUSD",1644006035237,0.93785184,40652.0,40651.0,0.01815637]
["bitfinex","BTCUSD",1644006035441,0.03785184,40652.0,40651.0,0.01815637]
["bitfinex","BTCUSD",1644006035636,0.03785184,40652.0,40651.0,0.05043681]
["bitfinex","BTCUSD",1644006035835,0.03785184,40652.0,40651.0,0.03228044]
["bitfinex","BTCUSD",1644006036037,0.00078675,40657.0,40651.0,0.03228044]
["bitfinex","BTCUSD",1644006036038,0.14076885,40656.0,40651.0,0.03228044]
["bitfinex","BTCUSD",1644006036236,0.14076885,40656.0,40651.0,0.02013228]
["bitfinex","BTCUSD",1644006036436,0.03785184,40652.0,40651.0,0.02013228]
["bitfinex","BTCUSD",1644006036836,0.39024427,40652.0,40651.0,0.02013228]
["bitfinex","BTCUSD",1644006037037,0.17941906,40656.0,40651.0,0.02013228]
["bitfinex","BTCUSD",1644006037236,0.17941906,40656.0,40655.0,0.01214816]
["bitfinex","BTCUSD",1644006037436,0.17941906,40656.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006037437,0.17941906,40656.0,40648.0,0.01214816]
["bitfinex","BTCUSD",1644006037692,0.03785184,40651.0,40648.0,0.01214816]
["bitfinex","BTCUSD",1644006037898,0.03785184,40651.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006038100,0.00079838,40654.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006038293,0.03785184,40645.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006038496,0.09208334,40654.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006038497,0.03785184,40651.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006038694,0.03785184,40652.0,40650.0,0.01214816]
["bitfinex","BTCUSD",1644006038894,0.03785184,40652.0,40651.0,0.01214816]
["bitfinex","BTCUSD",1644006039293,0.00079842,40650.0,40643.0,0.0463272]
["bitfinex","BTCUSD",1644006039494,0.00079842,40650.0,40649.0,0.00714816]
["bitfinex","BTCUSD",1644006039893,0.00079842,40650.0,40649.0,0.34144916]
["bitfinex","BTCUSD",1644006040093,0.06264375,40656.0,40649.0,0.44144916]
["bitfinex","BTCUSD",1644006040294,0.06264375,40656.0,40655.0,0.00714816]
["bitfinex","BTCUSD",1644006041096,0.05,40660.0,40655.0,0.00714816]
["bitfinex","BTCUSD",1644006041310,0.04285184,40663.0,40658.0,0.00714816]
["bitfinex","BTCUSD",1644006041537,0.04285184,40663.0,40662.0,0.00714816]
["bitfinex","BTCUSD",1644006041935,0.04285184,40663.0,40662.0,0.0453]
["bitfinex","BTCUSD",1644006042137,0.18905868,40663.0,40662.0,0.0453]
["bitfinex","BTCUSD",1644006042436,0.04285184,40663.0,40662.0,0.05244816]
["bitfinex","BTCUSD",1644006042636,0.04285184,40663.0,40662.0,0.0453]
["bitfinex","BTCUSD",1644006042836,0.04285184,40663.0,40662.0,0.05244816]
["bitfinex","BTCUSD",1644006043240,0.04285184,40663.0,40662.0,0.0453]
["bitfinex","BTCUSD",1644006044236,0.04285184,40663.0,40662.0,0.05244816]
["bitfinex","BTCUSD",1644006044836,0.00078692,40665.0,40662.0,0.05244816]
["bitfinex","BTCUSD",1644006045036,0.11788006,40666.0,40662.0,0.05244816]
["bitfinex","BTCUSD",1644006045287,0.00078692,40665.0,40662.0,0.05244816]
["bitfinex","BTCUSD",1644006045892,1.05,40664.0,40658.0,0.05]
["bitfinex","BTCUSD",1644006046088,1.05,40664.0,40659.0,0.0453]
["bitfinex","BTCUSD",1644006046290,0.00078694,40663.0,40659.0,0.0453]
["bitfinex","BTCUSD",1644006047392,0.05,40661.0,40659.0,0.0453]
["bitfinex","BTCUSD",1644006047792,0.11788006,40666.0,40659.0,0.0453]
["bitfinex","BTCUSD",1644006048091,0.17937606,40666.0,40659.0,0.0453]
["bitfinex","BTCUSD",1644006048293,0.05,40661.0,40659.0,0.0453]
["bitfinex","BTCUSD",1644006048598,0.05,40661.0,40652.0,0.222983]
["bitfinex","BTCUSD",1644006048599,0.11620156,40657.0,40652.0,0.1]
["bitfinex","BTCUSD",1644006048793,0.76407027,40662.0,40652.0,0.1]
["bitfinex","BTCUSD",1644006049036,0.76407027,40662.0,40650.0,0.01900959]
["bitfinex","BTCUSD",1644006049037,0.05,40660.0,40650.0,0.01900959]
["bitfinex","BTCUSD",1644006049237,0.05,40660.0,40649.0,0.12299]
["bitfinex","BTCUSD",1644006049635,0.1385282,40657.0,40649.0,0.12299]
["bitfinex","BTCUSD",1644006049835,0.1385282,40657.0,40650.0,0.334301]
["bitfinex","BTCUSD",1644006050036,0.05,40660.0,40650.0,0.434301]
["bitfinex","BTCUSD",1644006050237,0.05,40660.0,40653.0,0.061496]
["bitfinex","BTCUSD",1644006051040,0.15860725,40656.0,40653.0,0.061496]
["bitfinex","BTCUSD",1644006051243,0.00080357,40659.0,40653.0,0.061496]
["bitfinex","BTCUSD",1644006052239,0.05,40660.0,40651.0,0.00021809]
["bitfinex","BTCUSD",1644006052539,0.05,40656.0,40651.0,0.334293]
["bitfinex","BTCUSD",1644006052786,0.05,40656.0,40651.0,0.534293]
["bitfinex","BTCUSD",1644006052993,0.46211644,40655.0,40652.0,0.0453]
["bitfinex","BTCUSD",1644006053195,0.46211644,40655.0,40651.0,0.1]
["bitfinex","BTCUSD",1644006053196,0.05,40654.0,40651.0,0.1]
["bitfinex","BTCUSD",1644006053389,0.05,40654.0,40650.0,0.00021809]
["bitfinex","BTCUSD",1644006053586,0.60136428,40655.0,40647.0,0.05021809]
["bitfinex","BTCUSD",1644006053789,0.60136428,40655.0,40647.0,0.05]
["bitfinex","BTCUSD",1644006053986,0.60136428,40655.0,40647.0,0.41883669]
["bitfinex","BTCUSD",1644006054189,0.60136428,40655.0,40647.0,0.05021809]
["bitfinex","BTCUSD",1644006054886,0.00078509,40653.0,40647.0,0.4029678]
["bitfinex","BTCUSD",1644006055088,0.00078509,40653.0,40650.0,0.3686186]
["bitfinex","BTCUSD",1644006055288,0.00078509,40653.0,40651.0,0.379598]
["bitfinex","BTCUSD",1644006055486,0.00078509,40653.0,40651.0,0.7482166]
["bitfinex","BTCUSD",1644006055687,0.00078509,40653.0,40651.0,1.0711916]
["bitfinex","BTCUSD",1644006055887,0.01828575,40660.0,40651.0,1.0711916]
["bitfinex","BTCUSD",1644006055888,0.01828575,40660.0,40652.0,1.06270229]
["bitfinex","BTCUSD",1644006056087,0.00078508,40654.0,40653.0,1.1953]
["bitfinex","BTCUSD",1644006056291,0.00078508,40654.0,40653.0,0.529578]
["bitfinex","BTCUSD",1644006056543,0.00078508,40654.0,40653.0,0.579578]
["bitfinex","BTCUSD",1644006056947,0.05,40654.0,40653.0,0.579578]
["bitfinex","BTCUSD",1644006057141,0.05,40654.0,40653.0,0.534278]
["bitfinex","BTCUSD",1644006057742,0.08971467,40666.0,40653.0,0.534278]
["bitfinex","BTCUSD",1644006057743,0.30514636,40665.0,40653.0,0.534278]
["bitfinex","BTCUSD",1644006057943,0.13142277,40661.0,40653.0,0.2453]
["bitfinex","BTCUSD",1644006058342,0.13142277,40661.0,40653.0,0.1453]
["bitfinex","BTCUSD",1644006058544,0.05,40662.0,40653.0,0.1453]
["bitfinex","BTCUSD",1644006058743,0.46986145,40661.0,40653.0,0.14230209]
["bitfinex","BTCUSD",1644006059243,0.53135645,40661.0,40653.0,0.14230209]
["bitfinex","BTCUSD",1644006059446,0.05,40654.0,40653.0,0.0453]
["bitfinex","BTCUSD",1644006060495,0.05,40654.0,40648.0,0.00021809]
["bitfinex","BTCUSD",1644006060700,0.05,40657.0,40649.0,0.395801]
["bitfinex","BTCUSD",1644006060896,0.00078632,40656.0,40651.0,0.334296]
["bitfinex","BTCUSD",1644006061097,0.00078632,40656.0,40649.0,0.2615]
["bitfinex","BTCUSD",1644006061704,0.00078632,40656.0,40652.0,0.334287]
["bitfinex","BTCUSD",1644006061901,0.30514636,40662.0,40655.0,0.061489]
["bitfinex","BTCUSD",1644006062101,1.884301,40656.0,40647.0,0.00021809]
["bitfinex","BTCUSD",1644006062302,0.05,40648.0,40645.0,0.00021809]
["bitfinex","BTCUSD",1644006062500,0.05,40648.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006062501,0.05,40648.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006062699,0.40376208,40654.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006062902,0.05,40644.0,40643.0,0.33554629]
["bitfinex","BTCUSD",1644006063101,0.05,40644.0,40643.0,0.3353282]
["bitfinex","BTCUSD",1644006063301,0.05,40644.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006063500,0.00078705,40652.0,40643.0,1.8353282]
["bitfinex","BTCUSD",1644006063701,0.00078705,40652.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006063950,0.00078705,40652.0,40644.0,0.33451909]
["bitfinex","BTCUSD",1644006063951,0.05,40645.0,40644.0,0.33451909]
["bitfinex","BTCUSD",1644006064143,0.05,40648.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006064346,0.05,40648.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006064544,0.05,40648.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006065544,0.05,40648.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006065842,0.05,40648.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006066244,0.16093752,40651.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006066444,0.11367212,40644.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006066645,0.111517,40646.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006067244,0.111517,40646.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006067890,0.05,40646.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006068091,0.061511,40651.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006068292,0.05,40648.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006068489,0.05,40648.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006069290,0.05,40648.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006069492,0.05,40648.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006069692,0.111514,40648.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006070090,0.061514,40648.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006070491,0.05,40644.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006070791,0.061514,40648.0,40643.0,0.0010272]
["bitfinex","BTCUSD",1644006070990,0.05,40648.0,40643.0,0.3353282]
["bitfinex","BTCUSD",1644006071192,0.05,40648.0,40644.0,0.334301]
["bitfinex","BTCUSD",1644006071461,0.05,40648.0,40644.0,0.43451909]
["bitfinex","BTCUSD",1644006071648,0.05,40648.0,40644.0,0.48451909]
["bitfinex","BTCUSD",1644006071848,0.05,40648.0,40644.0,0.21172309]
["bitfinex","BTCUSD",1644006072054,0.00078724,40652.0,40646.0,0.334301]
["bitfinex","BTCUSD",1644006072249,0.05,40651.0,40647.0,0.05]
["bitfinex","BTCUSD",1644006072448,0.05,40651.0,40648.0,0.334301]
["bitfinex","BTCUSD",1644006072649,0.05,40651.0,40648.0,0.379601]
["bitfinex","BTCUSD",1644006072848,0.05,40651.0,40650.0,0.334301]
["bitfinex","BTCUSD",1644006073250,0.05,40651.0,40648.0,0.05]
["bitfinex","BTCUSD",1644006073251,0.12076154,40650.0,40648.0,0.05]
["bitfinex","BTCUSD",1644006073450,0.05,40651.0,40648.0,0.05]
["bitfinex","BTCUSD",1644006074656,0.05,40651.0,40649.0,0.0453]
["bitfinex","BTCUSD",1644006074851,0.05,40651.0,40649.0,0.0953]
["bitfinex","BTCUSD",1644006075690,0.05,40651.0,40649.0,0.156804]
["bitfinex","BTCUSD",1644006076295,0.05,40651.0,40649.0,0.0453]
["bitfinex","BTCUSD",1644006076492,0.05,40651.0,40643.0,0.16275329]
["bitfinex","BTCUSD",1644006076692,0.12745717,40650.0,40646.0,0.061508]
["bitfinex","BTCUSD",1644006077093,0.05,40651.0,40646.0,0.061508]
["bitfinex","BTCUSD",1644006077296,0.0007845,40652.0,40646.0,0.061508]
["bitfinex","BTCUSD",1644006077297,0.05,40647.0,40646.0,0.061508]
["bitfinex","BTCUSD",1644006077493,0.52422135,40659.0,40646.0,0.39184664]
["bitfinex","BTCUSD",1644006077693,0.05,40651.0,40646.0,0.05754564]
["bitfinex","BTCUSD",1644006077893,0.05,40651.0,40646.0,0.15754564]
["bitfinex","BTCUSD",1644006078594,0.61197865,40653.0,40647.0,0.05]
["bitfinex","BTCUSD",1644006078795,0.05,40648.0,40646.0,0.05754564]
["bitfinex","BTCUSD",1644006079042,0.05,40648.0,40643.0,0.05124529]
["bitfinex","BTCUSD",1644006079443,0.00078507,40652.0,40643.0,0.05124529]
["bitfinex","BTCUSD",1644006079444,0.05,40644.0,40643.0,0.00124529]
["bitfinex","BTCUSD",1644006079641,0.05,40644.0,40643.0,0.3353282]
["bitfinex","BTCUSD",1644006079847,0.05,40644.0,40643.0,0.3303282]
["bitfinex","BTCUSD",1644006080841,0.05,40644.0,40643.0,0.37890807]
["bitfinex","BTCUSD",1644006081843,0.05,40644.0,40643.0,0.47890807]
["bitfinex","BTCUSD",1644006084503,0.05,40644.0,40643.0,0.3303282]
["bitfinex","BTCUSD",1644006085108,0.05,40644.0,40643.0,0.3918342]
["bitfinex","BTCUSD",1644006085905,0.05,40644.0,40643.0,0.5418342]
["bitfinex","BTCUSD",1644006086107,0.05,40644.0,40643.0,0.4418342]
["bitfinex","BTCUSD",1644006086306,0.05,40644.0,40643.0,0.5418342]
["bitfinex","BTCUSD",1644006089945,0.05,40644.0,40643.0,0.4803282]
["bitfinex","BTCUSD",1644006090591,0.05,40644.0,40643.0,0.05]
["bitfinex","BTCUSD",1644006090796,0.05,40644.0,40641.0,0.0007434]
["bitfinex","BTCUSD",1644006091393,0.111521,40644.0,40641.0,0.0007434]
["bitfinex","BTCUSD",1644006091792,0.111521,40644.0,40638.0,0.00021809]
["bitfinex","BTCUSD",1644006091993,0.111521,40644.0,40640.0,0.00074665]
["bitfinex","BTCUSD",1644006092195,0.05,40641.0,40640.0,0.00074665]
["bitfinex","BTCUSD",1644006092996,0.05,40641.0,40639.0,0.00021809]
["bitfinex","BTCUSD",1644006093196,0.061521,40644.0,40639.0,0.380427]
["bitfinex","BTCUSD",1644006093495,0.061521,40644.0,40639.0,0.15021809]
["bitfinex","BTCUSD",1644006093496,0.23275008,40644.0,40639.0,0.15021809]
["bitfinex","BTCUSD",1644006093695,0.23275008,40644.0,40639.0,0.55976114]
["bitfinex","BTCUSD",1644006093948,0.23275008,40644.0,40639.0,0.51959468]
["bitfinex","BTCUSD",1644006094142,0.23275008,40644.0,40641.0,0.31172615]
["bitfinex","BTCUSD",1644006094345,0.23275008,40644.0,40641.0,0.36172615]
["bitfinex","BTCUSD",1644006094544,0.111521,40644.0,40641.0,0.36172615]
["bitfinex","BTCUSD",1644006095044,0.111521,40644.0,40641.0,0.05]
["bitfinex","BTCUSD",1644006095245,0.111521,40644.0,40640.0,0.00021809]
["bitfinex","BTCUSD",1644006095551,0.24245228,40644.0,40639.0,0.05021809]
["bitfinex","BTCUSD",1644006095745,0.111521,40644.0,40640.0,0.00074616]
["bitfinex","BTCUSD",1644006095945,0.111521,40644.0,40640.0,0.00096425]
["bitfinex","BTCUSD",1644006096144,0.05,40644.0,40640.0,0.00074616]
["bitfinex","BTCUSD",1644006096344,0.05,40641.0,40640.0,0.00074616]
["bitfinex","BTCUSD",1644006096743,0.05,40641.0,40639.0,0.05021809]
["bitfinex","BTCUSD",1644006096945,0.05,40641.0,40639.0,0.05]
["bitfinex","BTCUSD",1644006097795,0.05,40641.0,40640.0,0.891936]
["bitfinex","BTCUSD",1644006097994,0.05,40644.0,40640.0,0.991936]
["bitfinex","BTCUSD",1644006098202,0.05,40644.0,40642.0,0.69977959]
["bitfinex","BTCUSD",1644006098400,0.05,40650.0,40643.0,2.42764995]
["bitfinex","BTCUSD",1644006098598,0.00074594,40652.0,40646.0,0.369484]
["bitfinex","BTCUSD",1644006098795,0.00074594,40652.0,40649.0,0.39183]
["bitfinex","BTCUSD",1644006098996,0.02198762,40653.0,40651.0,0.330317]
["bitfinex","BTCUSD",1644006099200,0.02198762,40653.0,40652.0,0.7992]
["bitfinex","BTCUSD",1644006099395,0.02198762,40653.0,40652.0,0.479506]
["bitfinex","BTCUSD",1644006099396,0.00074604,40653.0,40652.0,0.479506]
["bitfinex","BTCUSD",1644006099596,0.00074604,40653.0,40652.0,0.491004]
["bitfinex","BTCUSD",1644006099795,0.00074604,40653.0,40652.0,0.591004]
["bitfinex","BTCUSD",1644006100196,0.05,40656.0,40652.0,0.591004]
["bitfinex","BTCUSD",1644006100397,0.05,40656.0,40653.0,0.391791]
["bitfinex","BTCUSD",1644006100596,0.00074602,40655.0,40653.0,0.391791]
["bitfinex","BTCUSD",1644006100803,0.00074602,40655.0,40654.0,0.0492]
["bitfinex","BTCUSD",1644006100999,0.40074602,40655.0,40654.0,0.0492]
["bitfinex","BTCUSD",1644006101197,0.00074602,40655.0,40654.0,0.0492]
["bitfinex","BTCUSD",1644006101448,0.05,40656.0,40654.0,0.0492]
["bitfinex","BTCUSD",1644006103546,0.05,40656.0,40652.0,0.222989]
["bitfinex","BTCUSD",1644006103745,0.05,40656.0,40652.0,0.322989]
["bitfinex","BTCUSD",1644006103945,0.12938932,40658.0,40652.0,0.322989]
["bitfinex","BTCUSD",1644006104146,0.05,40654.0,40652.0,0.2]
["bitfinex","BTCUSD",1644006104345,0.05,40654.0,40652.0,0.19]
["bitfinex","BTCUSD",1644006104746,0.05,40654.0,40652.0,0.05]
["bitfinex","BTCUSD",1644006104946,0.05,40654.0,40651.0,0.061503]
["bitfinex","BTCUSD",1644006105197,0.05,40654.0,40648.0,0.48899381]
["bitfinex","BTCUSD",1644006105396,0.111511,40654.0,40648.0,0.55049881]
["bitfinex","BTCUSD",1644006105598,0.05,40654.0,40648.0,0.55049881]
["bitfinex","BTCUSD",1644006105796,0.05,40654.0,40650.0,0.37829181]
["bitfinex","BTCUSD",1644006106000,0.05,40654.0,40651.0,0.0492]
["bitfinex","BTCUSD",1644006106196,0.05,40654.0,40651.0,0.36599081]
["bitfinex","BTCUSD",1644006106396,0.05,40654.0,40651.0,0.46599081]
["bitfinex","BTCUSD",1644006106596,0.05,40654.0,40651.0,0.1492]
["bitfinex","BTCUSD",1644006106797,0.05,40654.0,40651.0,0.1992]
["bitfinex","BTCUSD",1644006107598,0.05,40654.0,40651.0,0.0992]
["bitfinex","BTCUSD",1644006107798,0.05,40654.0,40651.0,0.0492]
["bitfinex","BTCUSD",1644006108200,0.11151,40654.0,40651.0,0.0492]
["bitfinex","BTCUSD",1644006108504,0.11151,40654.0,40648.0,0.123003]
["bitfinex","BTCUSD",1644006108505,0.46299107,40653.0,40648.0,0.31679081]
["bitfinex","BTCUSD",1644006108700,1.45,40649.0,40642.0,0.369484]
["bitfinex","BTCUSD",1644006108948,0.05,40649.0,40642.0,0.36991594]
["bitfinex","BTCUSD",1644006109142,0.5220298,40649.0,40642.0,0.00043194]
["bitfinex","BTCUSD",1644006109342,0.4720298,40649.0,40643.0,0.31681319]
["bitfinex","BTCUSD",1644006109542,0.05,40644.0,40642.0,0.31724513]
["bitfinex","BTCUSD",1644006109944,0.05,40644.0,40641.0,0.02014867]
["bitfinex","BTCUSD",1644006109945,0.05,40644.0,40641.0,0.31703128]
["bitfinex","BTCUSD",1644006110143,0.05,40644.0,40641.0,0.31724514]
["bitfinex","BTCUSD",1644006110344,0.05,40644.0,40641.0,0.37876114]
["bitfinex","BTCUSD",1644006110545,0.05,40644.0,40642.0,0.330391]
["bitfinex","BTCUSD",1644006110844,0.05,40644.0,40642.0,0.111516]
["bitfinex","BTCUSD",1644006111046,0.05,40644.0,40642.0,0.42832919]
["bitfinex","BTCUSD",1644006111244,0.05,40644.0,40643.0,0.330394]
["bitfinex","BTCUSD",1644006111643,0.05,40644.0,40643.0,0.380394]
["bitfinex","BTCUSD",1644006112043,0.05,40644.0,40643.0,0.05]
["bitfinex","BTCUSD",1644006112245,0.05,40644.0,40642.0,0.37832919]
["bitfinex","BTCUSD",1644006112444,0.05,40644.0,40643.0,0.330393]
["bitfinex","BTCUSD",1644006112694,0.05,40644.0,40643.0,0.380393]
["bitfinex","BTCUSD",1644006113295,0.05,40646.0,40643.0,0.380393]
["bitfinex","BTCUSD",1644006113493,0.05,40646.0,40644.0,0.061515]
["bitfinex","BTCUSD",1644006113698,0.05,40646.0,40645.0,0.330374]
["bitfinex","BTCUSD",1644006113893,0.05,40646.0,40645.0,0.380374]
["bitfinex","BTCUSD",1644006114296,0.05,40646.0,40645.0,0.330374]
["bitfinex","BTCUSD",1644006114494,0.05,40646.0,40644.0,0.061515]
["bitfinex","BTCUSD",1644006116456,0.05,40646.0,40642.0,0.06229889]
["bitfinex","BTCUSD",1644006116651,0.05,40646.0,40642.0,0.06251698]
["bitfinex","BTCUSD",1644006116852,0.05,40643.0,40642.0,0.39269789]
["bitfinex","BTCUSD",1644006117050,0.05,40643.0,40642.0,0.391915]
["bitfinex","BTCUSD",1644006117251,0.05,40643.0,40642.0,0.44269788]
["bitfinex","BTCUSD",1644006118252,0.05,40643.0,40642.0,0.441915]
["bitfinex","BTCUSD",1644006118452,0.05,40643.0,40642.0,0.503429]
["bitfinex","BTCUSD",1644006119255,0.05,40643.0,40642.0,0.553429]
["bitfinex","BTCUSD",1644006120293,0.05,40643.0,40642.0,0.503429]
["bitfinex","BTCUSD",1644006120493,0.05,40643.0,40642.0,0.553429]
["bitfinex","BTCUSD",1644006121095,0.05,40643.0,40642.0,0.602629]
["bitfinex","BTCUSD",1644006124443,0.05,40643.0,40642.0,0.552629]
["bitfinex","BTCUSD",1644006124843,0.05,40643.0,40642.0,0.602629]
["bitfinex","BTCUSD",1644006125244,0.0007442,40652.0,40642.0,0.602629]
["bitfinex","BTCUSD",1644006125245,0.05,40649.0,40644.0,0.061507]
["bitfinex","BTCUSD",1644006125447,0.05,40649.0,40645.0,0.50258445]
["bitfinex","BTCUSD",1644006125644,0.05,40649.0,40646.0,0.330364]
["bitfinex","BTCUSD",1644006125844,0.05,40649.0,40647.0,0.0492]
["bitfinex","BTCUSD",1644006126045,0.05,40649.0,40648.0,0.26535]
["bitfinex","BTCUSD",1644006126247,0.05,40649.0,40648.0,0.1492]
["bitfinex","BTCUSD",1644006126946,0.00074405,40652.0,40648.0,0.476056]
["bitfinex","BTCUSD",1644006127148,0.00074405,40652.0,40648.0,0.310707]
["bitfinex","BTCUSD",1644006127346,0.00074405,40652.0,40650.0,0.265333]
["bitfinex","BTCUSD",1644006127546,0.04566965,40654.0,40651.0,0.95353035]
["bitfinex","BTCUSD",1644006127795,0.04566965,40656.0,40652.0,1.2]
["bitfinex","BTCUSD",1644006127995,0.04566965,40656.0,40655.0,0.00433035]
["bitfinex","BTCUSD",1644006128194,0.04566965,40656.0,40655.0,0.0492]
["bitfinex","BTCUSD",1644006129197,0.04566965,40656.0,40655.0,0.05353035]
["bitfinex","BTCUSD",1644006129596,0.04566965,40656.0,40655.0,0.0492]
["bitfinex","BTCUSD",1644006130597,0.03066965,40656.0,40655.0,0.0492]
["bitfinex","BTCUSD",1644006135695,0.03066965,40656.0,40655.0,0.110698]
["bitfinex","BTCUSD",1644006136296,0.03066965,40656.0,40655.0,0.210698]
["bitfinex","BTCUSD",1644006136698,0.03066965,40656.0,40655.0,0.475991]
["bitfinex","BTCUSD",1644006137500,9.1857158,40656.0,40655.0,0.475991]
["bitfinex","BTCUSD",1644006137701,9.03066965,40656.0,40655.0,0.210698]
["bitfinex","BTCUSD",1644006137897,9.03066965,40656.0,40655.0,0.160698]
["bitfinex","BTCUSD",1644006138302,9.03066965,40656.0,40655.0,0.210698]
["bitfinex","BTCUSD",1644006139342,9.03066965,40656.0,40655.0,0.205698]
["bitfinex","BTCUSD",1644006139543,9.0,40656.0,40655.0,0.205698]
["bitfinex","BTCUSD",1644006139749,9.0,40656.0,40655.0,0.52775502]
["bitfinex","BTCUSD",1644006139953,9.0,40656.0,40655.0,0.62775502]
["bitfinex","BTCUSD",1644006140147,9.0,40656.0,40655.0,2.89863938]
["bitfinex","BTCUSD",1644006140148,7.72823446,40656.0,40655.0,2.89863938]
["bitfinex","BTCUSD",1644006140345,7.45853446,40656.0,40655.0,3.07658236]
["bitfinex","BTCUSD",1644006140744,7.45853446,40656.0,40655.0,1.57658236]
["bitfinex","BTCUSD",1644006140944,7.45853446,40656.0,40655.0,1.42784229]
["bitfinex","BTCUSD",1644006141246,7.45853446,40656.0,40655.0,1.421098]
["bitfinex","BTCUSD",1644006141448,7.45853446,40656.0,40655.0,2.31422603]
["bitfinex","BTCUSD",1644006141643,7.45853446,40656.0,40655.0,1.54488342]
["bitfinex","BTCUSD",1644006141843,7.45853446,40656.0,40655.0,1.91423411]
["bitfinex","BTCUSD",1644006142799,7.45164373,40656.0,40655.0,2.621098]
["bitfinex","BTCUSD",1644006143201,7.45164373,40656.0,40655.0,1.91437136]
["bitfinex","BTCUSD",1644006143701,7.45164373,40656.0,40655.0,1.421098]
["bitfinex","BTCUSD",1644006144500,6.88819103,40656.0,40655.0,2.921098]
["bitfinex","BTCUSD",1644006144702,6.88819103,40656.0,40655.0,2.07645016]
["bitfinex","BTCUSD",1644006144904,6.88819103,40656.0,40655.0,2.44572192]
["bitfinex","BTCUSD",1644006145202,6.88819103,40656.0,40655.0,2.39572192]
["bitfinex","BTCUSD",1644006145400,6.87319103,40656.0,40655.0,2.39572192]
["bitfinex","BTCUSD",1644006145601,6.87319103,40656.0,40655.0,1.871098]
["bitfinex","BTCUSD",1644006145800,6.87319103,40656.0,40655.0,2.18761404]
["bitfinex","BTCUSD",1644006146001,6.87319103,40656.0,40655.0,1.421098]
["bitfinex","BTCUSD",1644006146202,5.29811812,40656.0,40655.0,3.44570046]
["bitfinex","BTCUSD",1644006146462,5.29811812,40656.0,40655.0,3.07594229]
["bitfinex","BTCUSD",1644006147655,4.59384857,40656.0,40655.0,3.07594229]
["bitfinex","BTCUSD",1644006147856,4.59384857,40656.0,40655.0,1.57094229]
["bitfinex","BTCUSD",1644006149965,0.00083032,40658.0,40656.0,0.49675132]
["bitfinex","BTCUSD",1644006150213,1.34511059,40683.0,40671.0,0.12568318]
["bitfinex","BTCUSD",1644006150214,0.29738383,40682.0,40671.0,0.12568318]
["bitfinex","BTCUSD",1644006150408,0.42,40684.0,40681.0,0.01933035]
["bitfinex","BTCUSD",1644006150609,0.415,40684.0,40681.0,0.01933035]
["bitfinex","BTCUSD",1644006150806,0.415,40684.0,40682.0,0.0492]
["bitfinex","BTCUSD",1644006151011,0.37801656,40684.0,40683.0,0.38241534]
["bitfinex","BTCUSD",1644006151308,0.01,40692.0,40685.0,0.12286986]
["bitfinex","BTCUSD",1644006151309,0.01915622,40687.0,40685.0,0.12286986]
["bitfinex","BTCUSD",1644006151510,0.01,40692.0,40686.0,0.43247435]
["bitfinex","BTCUSD",1644006151717,0.43,40699.0,40691.0,0.01933035]
["bitfinex","BTCUSD",1644006151904,0.43,40699.0,40686.0,0.52735772]
["bitfinex","BTCUSD",1644006151905,0.01,40699.0,40698.0,0.01933035]
["bitfinex","BTCUSD",1644006152106,0.04066965,40699.0,40698.0,0.01933035]
["bitfinex","BTCUSD",1644006152305,0.01,40699.0,40698.0,0.01933035]
["bitfinex","BTCUSD",1644006152509,0.01,40699.0,40698.0,0.33348235]
["bitfinex","BTCUSD",1644006152706,0.1216568,40705.0,40700.0,0.264929]
["bitfinex","BTCUSD",1644006153006,0.1216568,40705.0,40698.0,0.06853035]
["bitfinex","BTCUSD",1644006153007,0.1216568,40705.0,40702.0,0.264915]
["bitfinex","BTCUSD",1644006153206,0.1216568,40705.0,40703.0,0.0492]
["bitfinex","BTCUSD",1644006153406,0.1220087,40705.0,40703.0,0.0492]
["bitfinex","BTCUSD",1644006154049,0.1220087,40705.0,40704.0,0.061422]
["bitfinex","BTCUSD",1644006154248,0.0003519,40705.0,40704.0,0.061422]
["bitfinex","BTCUSD",1644006154449,0.03066965,40705.0,40704.0,0.375522]
["bitfinex","BTCUSD",1644006154647,0.03066965,40705.0,40704.0,0.425522]
["bitfinex","BTCUSD",1644006154846,0.00047976,40707.0,40704.0,0.475522]
["bitfinex","BTCUSD",1644006155053,0.00047976,40707.0,40704.0,0.0992]
["bitfinex","BTCUSD",1644006155252,1.78138058,40705.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006155646,1.92,40705.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006156247,1.915,40705.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006157797,0.42,40705.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006157998,0.42,40705.0,40698.0,0.0492]
["bitfinex","BTCUSD",1644006158197,0.42,40705.0,40699.0,0.30379442]
["bitfinex","BTCUSD",1644006158399,0.42,40705.0,40701.0,0.05]
["bitfinex","BTCUSD",1644006158596,0.42,40705.0,40702.0,0.31560069]
["bitfinex","BTCUSD",1644006158799,0.42,40705.0,40702.0,0.51480069]
["bitfinex","BTCUSD",1644006158998,0.42,40705.0,40702.0,0.2492]
["bitfinex","BTCUSD",1644006159599,0.45378838,40703.0,40702.0,0.0492]
["bitfinex","BTCUSD",1644006159800,0.42,40705.0,40702.0,0.0992]
["bitfinex","BTCUSD",1644006160000,0.42,40705.0,40702.0,0.0492]
["bitfinex","BTCUSD",1644006160001,0.37597093,40704.0,40702.0,0.0492]
["bitfinex","BTCUSD",1644006160205,0.37597093,40704.0,40691.0,0.061437]
["bitfinex","BTCUSD",1644006160206,0.36073632,40703.0,40691.0,0.061437]
["bitfinex","BTCUSD",1644006160502,0.12453855,40695.0,40691.0,0.061437]
["bitfinex","BTCUSD",1644006160801,0.11453855,40695.0,40686.0,0.061441]
["bitfinex","BTCUSD",1644006161003,0.54764973,40695.0,40689.0,0.264999]
["bitfinex","BTCUSD",1644006161201,0.54764973,40695.0,40686.0,0.061441]
["bitfinex","BTCUSD",1644006161457,0.11453855,40695.0,40686.0,0.061441]
["bitfinex","BTCUSD",1644006161646,0.01902658,40698.0,40687.0,0.05]
["bitfinex","BTCUSD",1644006161846,0.01902658,40698.0,40688.0,0.0492]
["bitfinex","BTCUSD",1644006163446,0.01902658,40698.0,40688.0,0.0992]
["bitfinex","BTCUSD",1644006163647,0.4082991,40697.0,40688.0,0.1442]
["bitfinex","BTCUSD",1644006163848,0.11406758,40692.0,40688.0,0.0942]
["bitfinex","BTCUSD",1644006164347,0.11406758,40692.0,40688.0,0.0442]
["bitfinex","BTCUSD",1644006164549,0.11406758,40692.0,40683.0,0.122889]
["bitfinex","BTCUSD",1644006164748,0.11406758,40692.0,40684.0,0.26505]
["bitfinex","BTCUSD",1644006165200,0.38846299,40688.0,40681.0,0.05]
["bitfinex","BTCUSD",1644006166001,0.11346641,40685.0,40681.0,0.05]
["bitfinex","BTCUSD",1644006166403,0.0003519,40687.0,40682.0,0.265069]
["bitfinex","BTCUSD",1644006166603,0.38846299,40688.0,40682.0,0.365069]
["bitfinex","BTCUSD",1644006166802,0.38846299,40688.0,40683.0,0.265066]
["bitfinex","BTCUSD",1644006167001,0.38846299,40688.0,40682.0,0.2]
["bitfinex","BTCUSD",1644006167204,0.38846299,40688.0,40683.0,0.00674429]
["bitfinex","BTCUSD",1644006167404,0.11836316,40684.0,40680.0,0.122899]
["bitfinex","BTCUSD",1644006167605,0.11836316,40684.0,40681.0,0.265079]
["bitfinex","BTCUSD",1644006167804,0.05496006,40684.0,40681.0,0.27182329]
["bitfinex","BTCUSD",1644006168205,0.05496006,40684.0,40681.0,0.265079]
["bitfinex","BTCUSD",1644006168405,0.08238928,40682.0,40675.0,0.002]
["bitfinex","BTCUSD",1644006168606,1.5,40681.0,40671.0,0.122929]
["bitfinex","BTCUSD",1644006169054,1.5,40681.0,40664.0,0.07538]
["bitfinex","BTCUSD",1644006169055,0.3189498,40680.0,40666.0,0.05]
["bitfinex","BTCUSD",1644006169253,0.3189498,40680.0,40664.0,0.02618]
["bitfinex","BTCUSD",1644006169254,0.35843928,40670.0,40664.0,0.02618]
["bitfinex","BTCUSD",1644006169456,0.35843928,40670.0,40665.0,0.765191]
["bitfinex","BTCUSD",1644006169656,0.51135279,40670.0,40665.0,0.326674]
["bitfinex","BTCUSD",1644006169853,0.51135279,40670.0,40665.0,0.061483]
["bitfinex","BTCUSD",1644006170053,0.51135279,40670.0,40664.0,0.02618]
["bitfinex","BTCUSD",1644006170054,0.35843928,40670.0,40664.0,0.02618]
["bitfinex","BTCUSD",1644006170255,0.35843928,40670.0,40665.0,0.00081208]
["bitfinex","BTCUSD",1644006171256,0.35843928,40670.0,40664.0,0.02618]
["bitfinex","BTCUSD",1644006171455,0.35843928,40670.0,40665.0,0.06229408]
["bitfinex","BTCUSD",1644006171654,0.35843928,40670.0,40665.0,0.16229408]
["bitfinex","BTCUSD",1644006172057,0.0003519,40678.0,40665.0,0.22377408]
["bitfinex","BTCUSD",1644006172255,0.2465519,40679.0,40665.0,0.16229208]
["bitfinex","BTCUSD",1644006172457,0.2465519,40679.0,40670.0,0.05]
["bitfinex","BTCUSD",1644006172458,0.0003519,40678.0,40670.0,0.05]
["bitfinex","BTCUSD",1644006172701,0.32387168,40684.0,40666.0,0.245891]
["bitfinex","BTCUSD",1644006172702,0.0003519,40680.0,40674.0,0.05]
["bitfinex","BTCUSD",1644006172899,0.0003519,40678.0,40674.0,0.05]
["bitfinex","BTCUSD",1644006173097,0.43162031,40681.0,40678.0,0.00011308]
["bitfinex","BTCUSD",1644006173301,0.43162031,40681.0,40678.0,0.06157208]
["bitfinex","BTCUSD",1644006173499,0.43162031,40681.0,40679.0,0.061459]
["bitfinex","BTCUSD",1644006173999,0.43162031,40681.0,40679.0,0.161459]
["bitfinex","BTCUSD",1644006174600,0.47169971,40683.0,40679.0,0.161459]
["bitfinex","BTCUSD",1644006174799,0.00035194,40682.0,40679.0,0.161459]
["bitfinex","BTCUSD",1644006174999,0.47169971,40683.0,40679.0,0.161459]
["bitfinex","BTCUSD",1644006175200,0.47205165,40683.0,40679.0,0.161459]
["bitfinex","BTCUSD",1644006175400,0.47169971,40683.0,40679.0,0.161459]
["bitfinex","BTCUSD",1644006176000,0.47169971,40683.0,40679.0,0.1]
["bitfinex","BTCUSD",1644006176202,0.46669971,40683.0,40679.0,0.05]
["bitfinex","BTCUSD",1644006176460,0.46669971,40683.0,40680.0,0.05]
["bitfinex","BTCUSD",1644006176849,0.46669971,40683.0,40678.0,0.22303008]
["bitfinex","BTCUSD",1644006177251,0.00035194,40684.0,40679.0,0.36851702]
["bitfinex","BTCUSD",1644006177452,0.0188348,40685.0,40680.0,0.265109]
["bitfinex","BTCUSD",1644006177651,0.01891905,40686.0,40681.0,0.0492]
["bitfinex","BTCUSD",1644006177652,0.00035194,40684.0,40681.0,0.0492]
["bitfinex","BTCUSD",1644006177850,0.00035194,40685.0,40682.0,0.57121614]
["bitfinex","BTCUSD",1644006178050,0.01891905,40686.0,40683.0,0.0492]
["bitfinex","BTCUSD",1644006178250,0.45155745,40686.0,40683.0,0.0492]
["bitfinex","BTCUSD",1644006178454,0.45120551,40686.0,40683.0,0.0492]
["bitfinex","BTCUSD",1644006178852,0.01891905,40686.0,40683.0,0.0492]
["bitfinex","BTCUSD",1644006179451,0.01891905,40686.0,40683.0,0.110647]
["bitfinex","BTCUSD",1644006179652,0.16130357,40686.0,40683.0,0.110647]
["bitfinex","BTCUSD",1644006179853,0.60920898,40686.0,40683.0,0.110647]
["bitfinex","BTCUSD",1644006180300,0.60920898,40686.0,40683.0,0.0492]
["bitfinex","BTCUSD",1644006180301,0.59028993,40686.0,40683.0,0.0492]
["bitfinex","BTCUSD",1644006181501,0.44790541,40686.0,40683.0,0.0492]
["bitfinex","BTCUSD",1644006182903,0.00035194,40688.0,40684.0,0.30447227]
["bitfinex","BTCUSD",1644006183206,0.01912933,40689.0,40685.0,0.0492]
["bitfinex","BTCUSD",1644006183207,0.01948127,40689.0,40685.0,0.0492]
["bitfinex","BTCUSD",1644006183403,0.00035194,40688.0,40685.0,0.0492]
["bitfinex","BTCUSD",1644006183604,0.02068073,40689.0,40685.0,0.0492]
["bitfinex","BTCUSD",1644006183801,0.02103267,40689.0,40685.0,0.0492]
["bitfinex","BTCUSD",1644006184055,0.02068073,40689.0,40685.0,0.0492]
["bitfinex","BTCUSD",1644006185349,0.02068073,40689.0,40688.0,1.05]
["bitfinex","BTCUSD",1644006185552,0.7705317,40696.0,40688.0,1.88190949]
["bitfinex","BTCUSD",1644006185553,0.02021687,40693.0,40688.0,1.88190949]
["bitfinex","BTCUSD",1644006185852,0.02021687,40693.0,40689.0,0.315018]
["bitfinex","BTCUSD",1644006186049,0.02021687,40693.0,40690.0,0.0492]
["bitfinex","BTCUSD",1644006186254,0.02021687,40693.0,40691.0,0.68033416]
["bitfinex","BTCUSD",1644006186450,0.02021687,40693.0,40692.0,1.89565798]
["bitfinex","BTCUSD",1644006186648,0.02021687,40693.0,40692.0,0.79565798]
["bitfinex","BTCUSD",1644006186849,0.02021687,40693.0,40692.0,0.89565798]
["bitfinex","BTCUSD",1644006187695,0.05,40699.0,40692.0,0.63066198]
["bitfinex","BTCUSD",1644006187897,0.15561128,40701.0,40692.0,0.63066198]
["bitfinex","BTCUSD",1644006188097,0.15421315,40701.0,40692.0,0.63066198]
["bitfinex","BTCUSD",1644006188903,0.15421315,40701.0,40692.0,0.58066198]
["bitfinex","BTCUSD",1644006189306,0.06,40709.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006189504,0.01,40709.0,40701.0,0.110609]
["bitfinex","BTCUSD",1644006189709,0.00333054,40705.0,40703.0,0.264906]
["bitfinex","BTCUSD",1644006189903,0.00333054,40705.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006190104,0.0220578,40705.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006190503,0.01872726,40705.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006190905,0.01872726,40705.0,40704.0,0.314099]
["bitfinex","BTCUSD",1644006191210,0.01872726,40705.0,40704.0,0.414099]
["bitfinex","BTCUSD",1644006191468,0.01872726,40705.0,40704.0,0.514099]
["bitfinex","BTCUSD",1644006191660,0.15179246,40707.0,40704.0,0.514099]
["bitfinex","BTCUSD",1644006191858,0.5382333,40707.0,40704.0,0.2492]
["bitfinex","BTCUSD",1644006192058,0.3867926,40707.0,40704.0,0.2492]
["bitfinex","BTCUSD",1644006192459,0.3867926,40707.0,40704.0,0.1492]
["bitfinex","BTCUSD",1644006192859,0.3867926,40707.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006193061,0.13908558,40706.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006193661,0.38714436,40707.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006193861,0.3867926,40707.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006194261,0.07695288,40714.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006194461,0.00083224,40709.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006194762,0.14704118,40708.0,40704.0,0.0492]
["bitfinex","BTCUSD",1644006194964,0.42275618,40706.0,40695.0,0.22437344]
["bitfinex","BTCUSD",1644006195201,0.42275618,40706.0,40696.0,0.0492]
["bitfinex","BTCUSD",1644006195401,0.42275618,40706.0,40697.0,0.264945]
["bitfinex","BTCUSD",1644006195601,0.42275618,40706.0,40698.0,0.0492]
["bitfinex","BTCUSD",1644006195801,0.42275618,40706.0,40699.0,0.0492]
["bitfinex","BTCUSD",1644006196001,0.42275618,40706.0,40700.0,0.0492]
["bitfinex","BTCUSD",1644006196200,0.42275618,40706.0,40701.0,0.0492]
["bitfinex","BTCUSD",1644006197201,0.42275618,40706.0,40704.0,0.069]
["bitfinex","BTCUSD",1644006200953,0.42275618,40706.0,40701.0,0.0492]
["bitfinex","BTCUSD",1644006201155,0.42275618,40706.0,40701.0,0.0992]
["bitfinex","BTCUSD",1644006201354,0.42275618,40706.0,40701.0,0.0492]
["bitfinex","BTCUSD",1644006202905,0.09424231,40703.0,40694.0,0.122856]
["bitfinex","BTCUSD",1644006203105,0.09424231,40703.0,40702.0,0.066]
["bitfinex","BTCUSD",1644006203302,0.43061992,40703.0,40702.0,0.066]
["bitfinex","BTCUSD",1644006203503,0.43026816,40703.0,40691.0,0.122875]
["bitfinex","BTCUSD",1644006203705,0.13295234,40693.0,40688.0,0.21054973]
["bitfinex","BTCUSD",1644006203911,0.13295234,40693.0,40689.0,0.265004]
["bitfinex","BTCUSD",1644006203912,0.10293427,40690.0,40689.0,0.265004]
["bitfinex","BTCUSD",1644006204103,0.061459,40691.0,40685.0,0.265047]
["bitfinex","BTCUSD",1644006204303,0.06181076,40691.0,40685.0,0.265047]
["bitfinex","BTCUSD",1644006204606,0.122923,40693.0,40685.0,0.265047]
["bitfinex","BTCUSD",1644006204803,0.30201361,40696.0,40685.0,0.265047]
["bitfinex","BTCUSD",1644006205002,0.30201361,40696.0,40683.0,0.21054973]
["bitfinex","BTCUSD",1644006205203,0.32390178,40700.0,40682.0,0.21054973]
["bitfinex","BTCUSD",1644006205204,0.09059622,40697.0,40682.0,0.21054973]
["bitfinex","BTCUSD",1644006205402,0.00139505,40697.0,40683.0,0.265059]
["bitfinex","BTCUSD",1644006205605,0.15673027,40691.0,40685.0,0.35990388]
["bitfinex","BTCUSD",1644006205802,0.15673027,40691.0,40686.0,0.265042]
["bitfinex","BTCUSD",1644006206003,0.41856422,40695.0,40686.0,0.265042]
["bitfinex","BTCUSD",1644006206202,0.41856422,40695.0,40685.0,0.42136188]
["bitfinex","BTCUSD",1644006206468,0.41856422,40695.0,40686.0,0.066]
["bitfinex","BTCUSD",1644006206860,0.41856422,40695.0,40685.0,0.47136188]
["bitfinex","BTCUSD",1644006207061,0.16005112,40694.0,40685.0,0.47136188]
["bitfinex","BTCUSD",1644006207266,0.16005112,40694.0,40685.0,0.111458]
["bitfinex","BTCUSD",1644006207462,0.16005112,40694.0,40683.0,0.05]
["bitfinex","BTCUSD",1644006207663,0.41806422,40695.0,40684.0,0.265052]
["bitfinex","BTCUSD",1644006208062,0.41806422,40695.0,40684.0,0.315052]
["bitfinex","BTCUSD",1644006208262,0.41806422,40695.0,40684.0,0.71669417]
["bitfinex","BTCUSD",1644006208462,0.41806422,40695.0,40684.0,0.45164217]
["bitfinex","BTCUSD",1644006208664,0.15457373,40698.0,40692.0,0.01382371]
["bitfinex","BTCUSD",1644006208863,0.1578996,40698.0,40692.0,0.01382371]
["bitfinex","BTCUSD",1644006209663,0.35503911,40695.0,40692.0,0.01382371]
["bitfinex","BTCUSD",1644006210064,0.35503911,40695.0,40693.0,0.061443]
["bitfinex","BTCUSD",1644006210298,0.35503911,40695.0,40692.0,0.06382371]
["bitfinex","BTCUSD",1644006210700,0.00035184,40697.0,40692.0,0.01382371]
["bitfinex","BTCUSD",1644006210899,0.15457373,40698.0,40692.0,0.01382371]
["bitfinex","BTCUSD",1644006211101,0.00035184,40697.0,40692.0,0.01382371]
["bitfinex","BTCUSD",1644006211304,0.15457373,40698.0,40689.0,0.05]
["bitfinex","BTCUSD",1644006211503,0.00035184,40697.0,40689.0,0.05]
["bitfinex","BTCUSD",1644006211700,0.44237101,40694.0,40687.0,0.32437344]
["bitfinex","BTCUSD",1644006211903,0.44237101,40694.0,40687.0,0.21382371]
["bitfinex","BTCUSD",1644006212104,0.13724692,40691.0,40687.0,0.21382371]
["bitfinex","BTCUSD",1644006212301,0.0449065,40691.0,40688.0,0.265026]
["bitfinex","BTCUSD",1644006212504,0.00035184,40693.0,40690.0,0.068]
["bitfinex","BTCUSD",1644006212701,0.44237101,40694.0,40690.0,0.068]
["bitfinex","BTCUSD",1644006212900,0.44272285,40694.0,40690.0,0.068]
["bitfinex","BTCUSD",1644006213301,0.44237101,40694.0,40690.0,0.068]
["bitfinex","BTCUSD",1644006213502,0.11412493,40692.0,40690.0,0.068]
["bitfinex","BTCUSD",1644006214150,0.11412493,40692.0,40687.0,0.11382371]
["bitfinex","BTCUSD",1644006214349,0.11412493,40692.0,40688.0,0.265024]
["bitfinex","BTCUSD",1644006214550,0.11412493,40692.0,40685.0,0.265046]
["bitfinex","BTCUSD",1644006214750,0.11412493,40692.0,40689.0,0.01382371]
["bitfinex","BTCUSD",1644006214950,0.00035184,40693.0,40690.0,0.06382371]
["bitfinex","BTCUSD",1644006215154,0.00035184,40697.0,40690.0,0.06382371]
["bitfinex","BTCUSD",1644006215349,0.00332587,40698.0,40690.0,0.06382371]
["bitfinex","BTCUSD",1644006215852,0.37349064,40697.0,40690.0,0.12526271]
["bitfinex","BTCUSD",1644006216050,0.37349064,40697.0,40694.0,0.01382371]
["bitfinex","BTCUSD",1644006216250,0.37384248,40697.0,40694.0,0.01382371]
["bitfinex","BTCUSD",1644006216451,0.37349064,40697.0,40694.0,0.01382371]
["bitfinex","BTCUSD",1644006216850,0.00035184,40698.0,40694.0,0.01382371]
["bitfinex","BTCUSD",1644006217051,0.00035184,40701.0,40697.0,0.01382371]
["bitfinex","BTCUSD",1644006217257,0.00035184,40701.0,40696.0,0.06382371]
["bitfinex","BTCUSD",1644006217258,0.01884112,40702.0,40700.0,0.07764742]
["bitfinex","BTCUSD",1644006217454,0.00035184,40701.0,40700.0,0.12684742]
["bitfinex","BTCUSD",1644006217707,0.01884112,40702.0,40700.0,0.22684742]
["bitfinex","BTCUSD",1644006218004,0.0215965,40703.0,40701.0,0.061428]
["bitfinex","BTCUSD",1644006218207,0.02124466,40703.0,40701.0,0.061428]
["bitfinex","BTCUSD",1644006218405,0.02124466,40703.0,40701.0,0.111428]
["bitfinex","BTCUSD",1644006219706,0.00035184,40706.0,40701.0,0.111428]
["bitfinex","BTCUSD",1644006219908,0.40843298,40707.0,40701.0,0.111428]
["bitfinex","BTCUSD",1644006220105,0.00035184,40706.0,40704.0,0.081328]
["bitfinex","BTCUSD",1644006220308,0.55916217,40707.0,40704.0,0.131328]
["bitfinex","BTCUSD",1644006220506,0.55881033,40707.0,40704.0,0.131328]
["bitfinex","BTCUSD",1644006220906,0.40808114,40707.0,40704.0,0.131328]
["bitfinex","BTCUSD",1644006221953,1.27214086,40705.0,40704.0,0.111428]
["bitfinex","BTCUSD",1644006222153,1.27214086,40705.0,40704.0,0.05]
["bitfinex","BTCUSD",1644006222350,0.11214086,40705.0,40701.0,0.111432]
["bitfinex","BTCUSD",1644006223355,0.00035184,40706.0,40701.0,0.111432]
["bitfinex","BTCUSD",1644006223556,0.40843298,40707.0,40701.0,0.111432]
["bitfinex","BTCUSD",1644006223756,0.00035184,40706.0,40701.0,0.111432]
["bitfinex","BTCUSD",1644006223957,0.4911701,40707.0,40703.0,0.066]
["bitfinex","BTCUSD",1644006224155,0.00035184,40706.0,40703.0,0.066]
["bitfinex","BTCUSD",1644006224355,0.13515849,40705.0,40703.0,0.066]
["bitfinex","BTCUSD",1644006225806,0.13515849,40705.0,40694.0,0.122864]
["bitfinex","BTCUSD",1644006225807,2.11321011,40704.0,40694.0,0.122864]
["bitfinex","BTCUSD",1644006226009,2.11321011,40704.0,40691.0,0.2627963]
["bitfinex","BTCUSD",1644006226010,0.30128277,40697.0,40691.0,0.2627963]
["bitfinex","BTCUSD",1644006226212,0.30128277,40697.0,40688.0,0.2627963]
["bitfinex","BTCUSD",1644006226411,0.30128277,40697.0,40686.0,0.2627963]
["bitfinex","BTCUSD",1644006226412,0.08595554,40694.0,40686.0,0.2627963]
["bitfinex","BTCUSD",1644006226612,0.65,40687.0,40684.0,0.2627963]
["bitfinex","BTCUSD",1644006226813,0.32352268,40695.0,40684.0,0.2627963]
["bitfinex","BTCUSD",1644006227012,0.30163461,40697.0,40684.0,0.27662001]
["bitfinex","BTCUSD",1644006227209,0.30128277,40697.0,40684.0,0.27662001]
["bitfinex","BTCUSD",1644006227409,0.30128277,40697.0,40684.0,0.33807701]
["bitfinex","BTCUSD",1644006227410,0.30163461,40697.0,40684.0,0.33807701]
["bitfinex","BTCUSD",1644006227610,0.14336289,40692.0,40684.0,0.07528071]
["bitfinex","BTCUSD",1644006227811,0.4581827,40694.0,40684.0,0.07528071]
["bitfinex","BTCUSD",1644006228010,0.31686561,40693.0,40684.0,0.07528071]
["bitfinex","BTCUSD",1644006228212,0.4581827,40694.0,40684.0,0.14628071]
["bitfinex","BTCUSD",1644006228411,0.4581827,40694.0,40684.0,0.19628071]
["bitfinex","BTCUSD",1644006228611,0.31746321,40693.0,40684.0,0.50907701]
["bitfinex","BTCUSD",1644006228812,0.4581827,40694.0,40684.0,0.24628071]
["bitfinex","BTCUSD",1644006229051,0.5854624,40694.0,40684.0,0.50907701]
["bitfinex","BTCUSD",1644006229250,0.5854624,40694.0,40684.0,0.4952533]
["bitfinex","BTCUSD",1644006229455,0.31753943,40693.0,40684.0,0.3952533]
["bitfinex","BTCUSD",1644006229651,0.31753943,40693.0,40684.0,0.132457]
["bitfinex","BTCUSD",1644006229852,0.5854624,40694.0,40684.0,0.132457]
["bitfinex","BTCUSD",1644006230051,0.5854624,40694.0,40686.0,0.21052635]
["bitfinex","BTCUSD",1644006230254,0.32642192,40693.0,40685.0,0.21052635]
["bitfinex","BTCUSD",1644006230452,0.5854624,40694.0,40685.0,0.21052635]
["bitfinex","BTCUSD",1644006231056,0.5854624,40694.0,40686.0,0.21052635]
["bitfinex","BTCUSD",1644006231454,0.5854624,40694.0,40686.0,0.32198335]
["bitfinex","BTCUSD",1644006231653,0.5854624,40694.0,40686.0,0.161457]
["bitfinex","BTCUSD",1644006231853,0.4581827,40694.0,40686.0,0.37198335]
["bitfinex","BTCUSD",1644006232455,0.00367575,40698.0,40688.0,0.21052635]
["bitfinex","BTCUSD",1644006232706,0.00035184,40698.0,40689.0,0.061454]
["bitfinex","BTCUSD",1644006232907,0.13265231,40697.0,40689.0,0.061454]
["bitfinex","BTCUSD",1644006233510,0.43408348,40694.0,40689.0,0.061454]
["bitfinex","BTCUSD",1644006234406,0.23408348,40694.0,40689.0,0.061454]
["bitfinex","BTCUSD",1644006234907,0.18839617,40694.0,40689.0,0.061454]
["bitfinex","BTCUSD",1644006235110,0.8838,40701.0,40690.0,0.29954583]
["bitfinex","BTCUSD",1644006235111,0.00035184,40700.0,40690.0,0.29954583]
["bitfinex","BTCUSD",1644006235408,0.00035184,40700.0,40692.0,0.07526871]
["bitfinex","BTCUSD",1644006235409,0.00035184,40698.0,40692.0,0.07526871]
["bitfinex","BTCUSD",1644006235608,0.00367567,40700.0,40692.0,0.07526871]
["bitfinex","BTCUSD",1644006235808,0.00332383,40700.0,40692.0,0.07526871]
["bitfinex","BTCUSD",1644006236012,0.00332383,40700.0,40696.0,0.43931354]
["bitfinex","BTCUSD",1644006236211,0.02008201,40703.0,40699.0,0.07764742]
["bitfinex","BTCUSD",1644006236472,0.00035184,40703.0,40700.0,0.31496332]
["bitfinex","BTCUSD",1644006236662,0.00035184,40702.0,40700.0,0.31496332]
["bitfinex","BTCUSD",1644006236865,0.00332362,40704.0,40701.0,0.264933]
["bitfinex","BTCUSD",1644006237063,0.00035184,40703.0,40700.0,0.35113961]
["bitfinex","BTCUSD",1644006237263,0.00332362,40704.0,40702.0,0.01382371]
["bitfinex","BTCUSD",1644006237463,0.00035184,40707.0,40703.0,0.061426]
["bitfinex","BTCUSD",1644006237663,0.00035184,40705.0,40703.0,0.061426]
["bitfinex","BTCUSD",1644006237864,0.00035184,40707.0,40704.0,0.29752203]
["bitfinex","BTCUSD",1644006238164,0.42035184,40708.0,40704.0,0.29752203]
["bitfinex","BTCUSD",1644006238669,0.42035184,40708.0,40705.0,0.01382371]
["bitfinex","BTCUSD",1644006238966,0.42,40708.0,40705.0,0.29801675]
["bitfinex","BTCUSD",1644006239165,0.42,40708.0,40705.0,0.05]
["bitfinex","BTCUSD",1644006239363,0.42,40708.0,40704.0,0.061429]
["bitfinex","BTCUSD",1644006239565,0.83681287,40708.0,40704.0,0.061429]
["bitfinex","BTCUSD",1644006239965,0.83681287,40708.0,40705.0,0.072]
["bitfinex","BTCUSD",1644006240210,0.83646103,40708.0,40705.0,0.072]
["bitfinex","BTCUSD",1644006241410,0.83646103,40708.0,40700.0,0.13668071]
["bitfinex","BTCUSD",1644006241610,0.83646103,40708.0,40698.0,0.25722697]
["bitfinex","BTCUSD",1644006241611,0.13389846,40703.0,40698.0,0.25722697]
["bitfinex","BTCUSD",1644006241811,0.13389846,40703.0,40699.0,0.0492]
["bitfinex","BTCUSD",1644006242011,0.340227,40701.0,40699.0,0.0492]
["bitfinex","BTCUSD",1644006242211,0.340227,40701.0,40700.0,0.122857]
["bitfinex","BTCUSD",1644006242614,0.340227,40701.0,40696.0,0.48259735]
["bitfinex","BTCUSD",1644006242813,0.340227,40701.0,40697.0,0.264949]
["bitfinex","BTCUSD",1644006243012,0.340227,40701.0,40696.0,0.122871]
["bitfinex","BTCUSD",1644006243315,0.14975894,40696.0,40694.0,0.21052635]
["bitfinex","BTCUSD",1644006243513,0.0727931,40696.0,40695.0,0.264967]
["bitfinex","BTCUSD",1644006243962,0.0067931,40696.0,40695.0,0.314967]
["bitfinex","BTCUSD",1644006244354,0.0067931,40696.0,40695.0,0.264967]
["bitfinex","BTCUSD",1644006246259,0.36175381,40701.0,40695.0,0.264967]
["bitfinex","BTCUSD",1644006246456,0.36175381,40701.0,40692.0,0.33341635]
["bitfinex","BTCUSD",1644006246957,0.36175381,40701.0,40692.0,0.12289]
["bitfinex","BTCUSD",1644006247358,0.14626557,40698.0,40692.0,0.12289]
["bitfinex","BTCUSD",1644006247824,0.02152681,40701.0,40696.0,0.05]
["bitfinex","BTCUSD",1644006248125,0.02152681,40701.0,40700.0,0.264935]
["bitfinex","BTCUSD",1644006248325,0.02152681,40701.0,40700.0,0.61623079]
["bitfinex","BTCUSD",1644006248326,0.03965522,40701.0,40700.0,0.61623079]
["bitfinex","BTCUSD",1644006248523,0.01812841,40701.0,40700.0,0.61623079]
["bitfinex","BTCUSD",1644006248724,0.01812841,40701.0,40700.0,0.82675714]
["bitfinex","BTCUSD",1644006248927,0.01812841,40701.0,40700.0,0.61623079]
["bitfinex","BTCUSD",1644006249123,0.01812841,40701.0,40700.0,0.87675714]
["bitfinex","BTCUSD",1644006249327,0.01812841,40701.0,40700.0,0.66623079]
["bitfinex","BTCUSD",1644006249525,0.01812841,40701.0,40700.0,0.76623079]
["bitfinex","BTCUSD",1644006249927,0.00035184,40704.0,40700.0,0.83468014]
["bitfinex","BTCUSD",1644006250124,0.44030182,40705.0,40703.0,0.05]
["bitfinex","BTCUSD",1644006250325,0.00035184,40704.0,40703.0,0.05]
["bitfinex","BTCUSD",1644006250526,0.43994998,40705.0,40702.0,0.066]
["bitfinex","BTCUSD",1644006250727,1.29086279,40703.0,40702.0,0.066]
["bitfinex","BTCUSD",1644006250925,0.14086279,40703.0,40702.0,0.066]
["bitfinex","BTCUSD",1644006251328,0.79086279,40703.0,40702.0,0.066]
["bitfinex","BTCUSD",1644006251978,0.14086279,40703.0,40702.0,0.066]
["bitfinex","BTCUSD",1644006252177,0.78770396,40705.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006252178,0.78735212,40705.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006252379,0.00035184,40704.0,40702.0,0.0086]
["bitfinex","BTCUSD",1644006252577,0.78735212,40705.0,40702.0,0.0086]
["bitfinex","BTCUSD",1644006252876,0.78735212,40705.0,40699.0,0.2]
["bitfinex","BTCUSD",1644006253077,0.78770396,40705.0,40699.0,0.2]
["bitfinex","BTCUSD",1644006253277,0.1301591,40704.0,40699.0,0.2]
["bitfinex","BTCUSD",1644006253477,0.1301591,40704.0,40700.0,0.122855]
["bitfinex","BTCUSD",1644006253680,0.13051094,40704.0,40700.0,0.122855]
["bitfinex","BTCUSD",1644006253978,0.13051094,40704.0,40700.0,0.172855]
["bitfinex","BTCUSD",1644006254186,0.00035184,40704.0,40700.0,0.172855]
["bitfinex","BTCUSD",1644006254378,0.78735212,40705.0,40700.0,0.172855]
["bitfinex","BTCUSD",1644006254579,0.00035184,40704.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006254779,0.78770396,40705.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006255078,0.78770396,40705.0,40698.0,0.222868]
["bitfinex","BTCUSD",1644006255303,0.93964526,40705.0,40698.0,0.222868]
["bitfinex","BTCUSD",1644006255708,0.93964526,40705.0,40700.0,0.076]
["bitfinex","BTCUSD",1644006256005,0.93964526,40705.0,40700.0,0.176]
["bitfinex","BTCUSD",1644006256205,0.93929342,40705.0,40700.0,0.126]
["bitfinex","BTCUSD",1644006256809,0.93929342,40705.0,40700.0,0.1]
["bitfinex","BTCUSD",1644006257205,0.93929342,40705.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006257406,0.93929342,40705.0,40697.0,0.7521406]
["bitfinex","BTCUSD",1644006257606,0.93929342,40705.0,40697.0,0.54161425]
["bitfinex","BTCUSD",1644006258006,0.93929342,40705.0,40697.0,0.7521406]
["bitfinex","BTCUSD",1644006258406,0.93929342,40705.0,40697.0,0.46052635]
["bitfinex","BTCUSD",1644006258609,0.93929342,40705.0,40697.0,0.2]
["bitfinex","BTCUSD",1644006258808,0.93929342,40705.0,40697.0,0.1]
["bitfinex","BTCUSD",1644006259067,0.93929342,40705.0,40696.0,0.43338835]
["bitfinex","BTCUSD",1644006259471,0.93929342,40705.0,40697.0,0.29052635]
["bitfinex","BTCUSD",1644006259665,0.9607842,40705.0,40697.0,0.08]
["bitfinex","BTCUSD",1644006260869,0.9607842,40705.0,40698.0,0.05]
["bitfinex","BTCUSD",1644006261072,0.9607842,40705.0,40699.0,0.05]
["bitfinex","BTCUSD",1644006261270,0.8088429,40705.0,40699.0,0.05]
["bitfinex","BTCUSD",1644006261470,0.8088429,40705.0,40698.0,0.05]
["bitfinex","BTCUSD",1644006261670,0.04221041,40705.0,40699.0,0.05]
["bitfinex","BTCUSD",1644006261870,0.04221041,40705.0,40700.0,0.29891126]
["bitfinex","BTCUSD",1644006261871,0.02071963,40705.0,40700.0,0.29891126]
["bitfinex","BTCUSD",1644006262075,0.02071963,40705.0,40700.0,0.36034626]
["bitfinex","BTCUSD",1644006262272,0.02071963,40705.0,40700.0,0.46034626]
["bitfinex","BTCUSD",1644006262709,0.39103375,40705.0,40700.0,0.52177626]
["bitfinex","BTCUSD",1644006262906,0.39103375,40705.0,40700.0,0.62177626]
["bitfinex","BTCUSD",1644006263107,0.39103375,40705.0,40702.0,0.05]
["bitfinex","BTCUSD",1644006264306,0.39103375,40705.0,40701.0,0.111432]
["bitfinex","BTCUSD",1644006264506,0.37031412,40705.0,40701.0,0.111432]
["bitfinex","BTCUSD",1644006265206,0.37031412,40705.0,40701.0,0.05]
["bitfinex","BTCUSD",1644006265407,0.00035184,40707.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006265609,0.801497,40708.0,40701.0,0.061431]
["bitfinex","BTCUSD",1644006265807,0.01800909,40707.0,40701.0,0.061431]
["bitfinex","BTCUSD",1644006266005,0.01800909,40707.0,40702.0,0.05]
["bitfinex","BTCUSD",1644006266207,0.01800909,40707.0,40701.0,0.061431]
["bitfinex","BTCUSD",1644006266463,0.12720701,40705.0,40699.0,0.222857]
["bitfinex","BTCUSD",1644006266658,0.01800909,40707.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006266859,0.01800909,40707.0,40700.0,0.111433]
["bitfinex","BTCUSD",1644006267659,0.16173586,40707.0,40700.0,0.111433]
["bitfinex","BTCUSD",1644006268058,0.14372677,40707.0,40700.0,0.061433]
["bitfinex","BTCUSD",1644006268859,0.14372677,40707.0,40700.0,0.111433]
["bitfinex","BTCUSD",1644006269460,0.14372677,40707.0,40700.0,0.061433]
["bitfinex","BTCUSD",1644006269660,0.14372677,40707.0,40700.0,0.111433]
["bitfinex","BTCUSD",1644006270309,0.14372677,40707.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006270707,0.14372677,40707.0,40699.0,0.1]
["bitfinex","BTCUSD",1644006271207,0.14372677,40707.0,40699.0,0.172]
["bitfinex","BTCUSD",1644006271908,0.14372677,40707.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006272512,0.14372677,40707.0,40701.0,0.29143446]
["bitfinex","BTCUSD",1644006272709,0.14372677,40707.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006273709,0.70391075,40708.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006273964,0.01959424,40707.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006274358,0.01959424,40707.0,40699.0,0.31003228]
["bitfinex","BTCUSD",1644006274660,0.01959424,40707.0,40700.0,0.26003228]
["bitfinex","BTCUSD",1644006274858,0.01959424,40707.0,40701.0,0.21003228]
["bitfinex","BTCUSD",1644006275061,0.01959424,40707.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006275258,0.01959424,40707.0,40700.0,0.26003228]
["bitfinex","BTCUSD",1644006275662,0.01959424,40707.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006275859,0.08103574,40707.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006276158,0.0614415,40707.0,40700.0,0.26003228]
["bitfinex","BTCUSD",1644006276359,0.0614415,40707.0,40700.0,0.21003228]
["bitfinex","BTCUSD",1644006276558,0.58359055,40708.0,40699.0,0.31003228]
["bitfinex","BTCUSD",1644006276759,0.58359055,40708.0,40700.0,0.21003228]
["bitfinex","BTCUSD",1644006276959,0.58359055,40708.0,40701.0,0.21003228]
["bitfinex","BTCUSD",1644006277159,0.58359055,40708.0,40701.0,0.26003228]
["bitfinex","BTCUSD",1644006278011,0.58359055,40708.0,40701.0,0.05]
["bitfinex","BTCUSD",1644006278208,0.58359055,40708.0,40699.0,0.31003228]
["bitfinex","BTCUSD",1644006278411,0.58359055,40708.0,40700.0,0.21003228]
["bitfinex","BTCUSD",1644006278810,0.52215155,40708.0,40701.0,0.21003228]
["bitfinex","BTCUSD",1644006279210,0.52215155,40708.0,40701.0,0.05]
["bitfinex","BTCUSD",1644006279610,0.52215155,40708.0,40700.0,0.26003228]
["bitfinex","BTCUSD",1644006279814,0.54353612,40708.0,40701.0,0.21003228]
["bitfinex","BTCUSD",1644006280013,0.11962053,40702.0,40700.0,0.26003228]
["bitfinex","BTCUSD",1644006280216,0.11962053,40702.0,40700.0,0.32146828]
["bitfinex","BTCUSD",1644006280812,0.81558199,40708.0,40700.0,0.32146828]
["bitfinex","BTCUSD",1644006281014,0.005,40706.0,40701.0,0.21503228]
["bitfinex","BTCUSD",1644006281213,0.005,40706.0,40702.0,0.21003228]
["bitfinex","BTCUSD",1644006281467,0.54353612,40708.0,40702.0,0.21003228]
["bitfinex","BTCUSD",1644006281658,0.54353612,40708.0,40701.0,0.21003228]
["bitfinex","BTCUSD",1644006281858,0.1225089,40705.0,40701.0,0.26003228]
["bitfinex","BTCUSD",1644006283858,0.1225089,40705.0,40702.0,0.21003228]
["bitfinex","BTCUSD",1644006284258,0.1225089,40705.0,40702.0,0.26003228]
["bitfinex","BTCUSD",1644006284459,0.1225089,40705.0,40702.0,0.05]
["bitfinex","BTCUSD",1644006284660,0.1226089,40705.0,40702.0,0.05]
["bitfinex","BTCUSD",1644006284862,0.38162996,40701.0,40698.0,0.074]
["bitfinex","BTCUSD",1644006285317,0.334356,40700.0,40694.0,0.21003228]
["bitfinex","BTCUSD",1644006285523,0.12244241,40697.0,40695.0,0.21003228]
["bitfinex","BTCUSD",1644006285722,0.12244241,40697.0,40694.0,0.21003228]
["bitfinex","BTCUSD",1644006285914,0.12244241,40697.0,40693.0,0.21003228]
["bitfinex","BTCUSD",1644006286116,0.18389741,40697.0,40693.0,0.21003228]
["bitfinex","BTCUSD",1644006287418,0.2409,40701.0,40693.0,0.26003228]
["bitfinex","BTCUSD",1644006287617,0.2409,40701.0,40696.0,0.21003228]
["bitfinex","BTCUSD",1644006287817,0.05507977,40704.0,40697.0,0.21003228]
["bitfinex","BTCUSD",1644006288021,0.03525799,40704.0,40697.0,0.21003228]
["bitfinex","BTCUSD",1644006288218,0.03525799,40704.0,40698.0,0.21003228]
["bitfinex","BTCUSD",1644006288517,0.03525799,40704.0,40697.0,0.21003228]
["bitfinex","BTCUSD",1644006288717,0.03525799,40704.0,40698.0,0.21003228]
["bitfinex","BTCUSD",1644006289560,0.0001,40705.0,40698.0,0.21003228]
["bitfinex","BTCUSD",1644006290163,0.0001,40705.0,40697.0,0.1]
["bitfinex","BTCUSD",1644006290164,0.0001,40705.0,40700.0,0.21003228]
["bitfinex","BTCUSD",1644006290362,0.0001,40705.0,40699.0,0.21003228]
["bitfinex","BTCUSD",1644006290566,0.0001,40705.0,40700.0,0.05]
["bitfinex","BTCUSD",1644006290960,0.0001,40705.0,40699.0,0.26003228]
["bitfinex","BTCUSD",1644006291760,0.0001,40705.0,40703.0,0.33090383]
["bitfinex","BTCUSD",1644006291960,0.0001,40705.0,40699.0,0.26003228]
["bitfinex","BTCUSD",1644006293009,0.0001,40705.0,40700.0,0.38181761]
["bitfinex","BTCUSD",1644006293213,0.0001,40705.0,40700.0,0.59184989]
["bitfinex","BTCUSD",1644006293409,0.0001,40705.0,40700.0,0.64184989]
["bitfinex","BTCUSD",1644006293611,0.0001,40705.0,40702.0,0.05]
["bitfinex","BTCUSD",1644006293815,0.0001,40705.0,40704.0,0.21003228]
["bitfinex","BTCUSD",1644006293816,1.005e-05,40705.0,40704.0,0.21003228]
["bitfinex","BTCUSD",1644006294014,1.005e-05,40705.0,40704.0,0.5277063]
["bitfinex","BTCUSD",1644006294212,0.0001,40708.0,40704.0,0.26491]
["bitfinex","BTCUSD",1644006294414,0.0001,40708.0,40707.0,0.05]
["bitfinex","BTCUSD",1644006294611,0.0001,40708.0,40707.0,0.0992]
["bitfinex","BTCUSD",1644006294811,0.0001,40708.0,40707.0,0.48595386]
["bitfinex","BTCUSD",1644006296313,0.0001,40708.0,40705.0,0.12286]
["bitfinex","BTCUSD",1644006296314,0.02671903,40706.0,40705.0,0.17286]
["bitfinex","BTCUSD",1644006296562,0.02671903,40706.0,40705.0,0.437751]
["bitfinex","BTCUSD",1644006297358,0.02671903,40706.0,40705.0,0.486951]
["bitfinex","BTCUSD",1644006299360,0.02671903,40706.0,40705.0,0.436951]
["bitfinex","BTCUSD",1644006299761,0.02671903,40706.0,40705.0,0.64707094]
["bitfinex","BTCUSD",1644006300811,0.02671903,40706.0,40705.0,0.486951]
["bitfinex","BTCUSD",1644006301414,0.02671903,40706.0,40705.0,0.7497473]
["bitfinex","BTCUSD",1644006301611,0.02681903,40706.0,40705.0,0.7497473]
["bitfinex","BTCUSD",1644006302613,0.02681903,40706.0,40705.0,1.10125078]
["bitfinex","BTCUSD",1644006302814,0.02681903,40706.0,40705.0,0.93845448]
["bitfinex","BTCUSD",1644006303214,0.02681903,40706.0,40705.0,1.16977199]
["bitfinex","BTCUSD",1644006303413,0.02681903,40706.0,40705.0,0.636951]
["bitfinex","BTCUSD",1644006303616,0.02681903,40706.0,40705.0,1.17082292]
["bitfinex","BTCUSD",1644006304868,0.02681903,40706.0,40705.0,1.73523004]
["bitfinex","BTCUSD",1644006305064,0.02681903,40706.0,40705.0,2.10260432]
["bitfinex","BTCUSD",1644006305867,0.85,40719.0,40708.0,0.061406]
["bitfinex","BTCUSD",1644006306174,0.01857099,40711.0,40710.0,0.90540104]
["bitfinex","BTCUSD",1644006306366,0.01857099,40711.0,40710.0,0.62025204]
["bitfinex","BTCUSD",1644006306567,0.35035178,40712.0,40711.0,1.15]
["bitfinex","BTCUSD",1644006306568,0.25010035,40712.0,40711.0,1.15]
["bitfinex","BTCUSD",1644006306768,0.25010035,40712.0,40711.0,2.84827987]
["bitfinex","BTCUSD",1644006306975,0.06,40729.0,40715.0,0.15]
["bitfinex","BTCUSD",1644006307177,0.01,40729.0,40725.0,0.6154]
["bitfinex","BTCUSD",1644006307371,0.00035244,40728.0,40726.0,0.264723]
["bitfinex","BTCUSD",1644006307572,0.01035244,40729.0,40728.0,0.880107]
["bitfinex","BTCUSD",1644006307829,0.01,40729.0,40728.0,1.029307]
["bitfinex","BTCUSD",1644006308126,0.01,40729.0,40728.0,1.47604595]
["bitfinex","BTCUSD",1644006308325,0.001577,40730.0,40729.0,1.25]
["bitfinex","BTCUSD",1644006308525,0.001577,40730.0,40729.0,0.929299]
["bitfinex","BTCUSD",1644006308727,0.001577,40730.0,40729.0,1.029299]
["bitfinex","BTCUSD",1644006308926,0.00079928,40731.0,40730.0,1.5]
["bitfinex","BTCUSD",1644006309126,0.00079928,40731.0,40730.0,2.540654]
["bitfinex","BTCUSD",1644006309327,0.00079928,40731.0,40730.0,1.190654]
["bitfinex","BTCUSD",1644006309528,0.00035244,40733.0,40730.0,1.252018]
["bitfinex","BTCUSD",1644006309727,0.08485212,40734.0,40732.0,0.6154]
["bitfinex","BTCUSD",1644006309926,0.08485212,40734.0,40733.0,0.929267]
["bitfinex","BTCUSD",1644006310328,0.08485212,40734.0,40733.0,1.029267]
["bitfinex","BTCUSD",1644006310729,0.13485212,40734.0,40733.0,0.929267]
["bitfinex","BTCUSD",1644006311031,0.50864744,40734.0,40733.0,0.929267]
["bitfinex","BTCUSD",1644006311233,0.50864744,40734.0,40733.0,0.264667]
["bitfinex","BTCUSD",1644006311478,0.50864744,40734.0,40721.0,0.3148066]
["bitfinex","BTCUSD",1644006311663,0.05,40727.0,40719.0,0.089969]
["bitfinex","BTCUSD",1644006311863,0.05,40727.0,40719.0,0.02857]
["bitfinex","BTCUSD",1644006312064,0.05,40730.0,40722.0,0.39116675]
["bitfinex","BTCUSD",1644006312263,0.31550482,40733.0,40722.0,0.51394875]
["bitfinex","BTCUSD",1644006312463,0.05,40727.0,40723.0,0.264744]
["bitfinex","BTCUSD",1644006312664,0.21084878,40727.0,40723.0,0.264744]
["bitfinex","BTCUSD",1644006312869,1.55,40724.0,40722.0,0.122782]
["bitfinex","BTCUSD",1644006313069,1.55,40724.0,40721.0,0.01872965]
["bitfinex","BTCUSD",1644006313070,0.32590452,40723.0,40721.0,0.01872965]
["bitfinex","BTCUSD",1644006313267,0.319368,40723.0,40721.0,0.01872965]
["bitfinex","BTCUSD",1644006313869,2.17012283,40722.0,40721.0,0.01872965]
["bitfinex","BTCUSD",1644006314265,2.17012283,40722.0,40719.0,0.02857]
["bitfinex","BTCUSD",1644006314467,0.05,40720.0,40719.0,0.02857]
["bitfinex","BTCUSD",1644006314665,0.38401869,40720.0,40719.0,0.02940329]
["bitfinex","BTCUSD",1644006315507,1.13401869,40720.0,40719.0,0.02857]
["bitfinex","BTCUSD",1644006316511,1.46837469,40720.0,40719.0,0.02544059]
["bitfinex","BTCUSD",1644006316808,0.8,40720.0,40719.0,0.02544059]
["bitfinex","BTCUSD",1644006317008,0.05,40720.0,40719.0,0.02544059]
["bitfinex","BTCUSD",1644006317808,0.34973043,40720.0,40719.0,0.02544059]
["bitfinex","BTCUSD",1644006318010,0.68408643,40720.0,40719.0,0.02544059]
["bitfinex","BTCUSD",1644006318212,0.78408643,40720.0,40719.0,0.02544059]
["bitfinex","BTCUSD",1644006318410,0.68408643,40720.0,40719.0,0.02544059]
["bitfinex","BTCUSD",1644006319263,0.384356,40720.0,40719.0,0.02544059]
["bitfinex","BTCUSD",1644006319467,0.05,40720.0,40719.0,0.02544059]
["bitfinex","BTCUSD",1644006319663,0.05,40720.0,40717.0,0.00083331]
["bitfinex","BTCUSD",1644006320363,0.05,40720.0,40710.0,0.05]
["bitfinex","BTCUSD",1644006320563,0.05,40720.0,40716.0,0.00083333]
["bitfinex","BTCUSD",1644006320761,0.05,40717.0,40716.0,0.00083333]
["bitfinex","BTCUSD",1644006320963,0.05,40717.0,40716.0,0.06224533]
["bitfinex","BTCUSD",1644006321162,0.05,40717.0,40716.0,0.32704633]
["bitfinex","BTCUSD",1644006321567,0.05,40717.0,40716.0,0.326213]
["bitfinex","BTCUSD",1644006322165,0.05,40717.0,40716.0,0.326215]
["bitfinex","BTCUSD",1644006322364,0.5,40717.0,40716.0,0.264803]
["bitfinex","BTCUSD",1644006322564,0.5,40717.0,40714.0,0.00083335]
["bitfinex","BTCUSD",1644006322565,0.05,40717.0,40714.0,0.00083335]
["bitfinex","BTCUSD",1644006322812,0.12738119,40715.0,40712.0,0.245642]
["bitfinex","BTCUSD",1644006323014,0.05,40717.0,40714.0,0.06683335]
["bitfinex","BTCUSD",1644006323015,0.43709342,40717.0,40714.0,0.06683335]
["bitfinex","BTCUSD",1644006323213,0.4,40715.0,40714.0,0.06683335]
["bitfinex","BTCUSD",1644006323413,0.05,40715.0,40714.0,0.06683335]
["bitfinex","BTCUSD",1644006324014,0.05,40715.0,40714.0,0.066]
["bitfinex","BTCUSD",1644006324416,0.05,40715.0,40712.0,0.06225037]
["bitfinex","BTCUSD",1644006324617,0.05,40715.0,40712.0,0.00083337]
["bitfinex","BTCUSD",1644006324618,0.30540701,40714.0,40712.0,0.00083337]
["bitfinex","BTCUSD",1644006324816,0.05,40715.0,40712.0,0.00083337]
["bitfinex","BTCUSD",1644006325214,0.1545327,40713.0,40705.0,0.061427]
["bitfinex","BTCUSD",1644006325416,0.00035244,40716.0,40711.0,0.0008114]
["bitfinex","BTCUSD",1644006325617,0.55,40712.0,40711.0,0.0008114]
["bitfinex","BTCUSD",1644006325815,0.05,40712.0,40711.0,0.0008114]
["bitfinex","BTCUSD",1644006326015,0.40133047,40712.0,40711.0,0.0008114]
["bitfinex","BTCUSD",1644006326215,0.75,40711.0,40705.0,0.122852]
["bitfinex","BTCUSD",1644006326467,0.05,40707.0,40706.0,0.264871]
["bitfinex","BTCUSD",1644006326661,0.02515097,40708.0,40706.0,0.264871]
["bitfinex","BTCUSD",1644006326867,0.02515097,40708.0,40706.0,0.330871]
["bitfinex","BTCUSD",1644006327161,0.02515097,40708.0,40707.0,0.02484903]
["bitfinex","BTCUSD",1644006327360,0.02515097,40708.0,40707.0,0.264875]
["bitfinex","BTCUSD",1644006331114,0.02515097,40708.0,40707.0,0.28972403]
["bitfinex","BTCUSD",1644006331315,0.02515097,40708.0,40707.0,0.264875]
["bitfinex","BTCUSD",1644006331716,0.02302321,40708.0,40707.0,0.264875]
["bitfinex","BTCUSD",1644006332915,0.02302321,40708.0,40707.0,0.066]
["bitfinex","BTCUSD",1644006334559,0.02302321,40708.0,40707.0,0.264875]
["bitfinex","BTCUSD",1644006334960,0.02302321,40708.0,40707.0,0.314875]
["bitfinex","BTCUSD",1644006335161,0.02302321,40708.0,40707.0,0.34185179]
["bitfinex","BTCUSD",1644006336264,0.02302321,40708.0,40707.0,0.314875]
["bitfinex","BTCUSD",1644006336465,0.02302321,40708.0,40707.0,0.380875]
["bitfinex","BTCUSD",1644006336664,0.02269336,40708.0,40707.0,0.14330664]
["bitfinex","BTCUSD",1644006336866,0.0230458,40714.0,40707.0,0.763652]
["bitfinex","BTCUSD",1644006337066,0.02269336,40714.0,40711.0,0.264843]
["bitfinex","BTCUSD",1644006337270,0.02269336,40714.0,40711.0,0.314843]
["bitfinex","BTCUSD",1644006337465,0.02269336,40714.0,40711.0,0.464843]
["bitfinex","BTCUSD",1644006337717,0.02269336,40716.0,40713.0,0.12730664]
["bitfinex","BTCUSD",1644006337916,0.02269336,40716.0,40715.0,0.061407]
["bitfinex","BTCUSD",1644006338116,0.02269336,40716.0,40715.0,0.387625]
["bitfinex","BTCUSD",1644006338315,0.02269336,40716.0,40715.0,0.587625]
["bitfinex","BTCUSD",1644006338515,0.00035244,40718.0,40715.0,0.61493164]
["bitfinex","BTCUSD",1644006338816,0.00035244,40721.0,40716.0,0.387602]
["bitfinex","BTCUSD",1644006339015,0.02269336,40717.0,40716.0,0.387602]
["bitfinex","BTCUSD",1644006339215,0.02269336,40717.0,40716.0,0.79738933]
["bitfinex","BTCUSD",1644006339417,0.02269336,40717.0,40716.0,0.69738933]
["bitfinex","BTCUSD",1644006339822,0.02269336,40717.0,40716.0,0.79738933]
["bitfinex","BTCUSD",1644006340217,0.02269336,40717.0,40716.0,0.67459033]
["bitfinex","BTCUSD",1644006340420,0.02269336,40717.0,40716.0,0.264803]
["bitfinex","BTCUSD",1644006340617,0.02269336,40717.0,40716.0,0.314803]
["bitfinex","BTCUSD",1644006342063,0.02269336,40717.0,40716.0,0.30951627]
["bitfinex","BTCUSD",1644006342863,0.02269336,40717.0,40716.0,0.35951627]
["bitfinex","BTCUSD",1644006343063,0.02269336,40717.0,40716.0,0.30951627]
["bitfinex","BTCUSD",1644006343463,0.02269336,40717.0,40716.0,0.45951627]
["bitfinex","BTCUSD",1644006343663,0.02269336,40717.0,40716.0,0.30951627]
["bitfinex","BTCUSD",1644006344864,0.02269336,40717.0,40716.0,0.264803]
["bitfinex","BTCUSD",1644006345074,0.14799688,40717.0,40716.0,0.264803]
["bitfinex","BTCUSD",1644006345318,0.14799688,40717.0,40711.0,0.47459741]
["bitfinex","BTCUSD",1644006345516,0.14799688,40717.0,40716.0,0.066]
["bitfinex","BTCUSD",1644006345916,0.14799688,40717.0,40716.0,0.0086]
["bitfinex","BTCUSD",1644006346318,0.43316085,40715.0,40709.0,0.21054757]
["bitfinex","BTCUSD",1644006346620,0.02269336,40710.0,40709.0,0.00078716]
["bitfinex","BTCUSD",1644006346816,0.00954523,40710.0,40709.0,0.26485]
["bitfinex","BTCUSD",1644006347016,0.00954523,40710.0,40709.0,0.26563836]
["bitfinex","BTCUSD",1644006347817,0.00954523,40710.0,40709.0,0.31563836]
["bitfinex","BTCUSD",1644006348019,0.00954523,40710.0,40709.0,0.31485]
["bitfinex","BTCUSD",1644006349462,0.00954523,40710.0,40709.0,0.26485]
["bitfinex","BTCUSD",1644006350062,0.00954523,40710.0,40709.0,0.31485]
["bitfinex","BTCUSD",1644006350466,0.43316085,40715.0,40713.0,0.05]
["bitfinex","BTCUSD",1644006350467,0.42256085,40715.0,40713.0,0.05]
["bitfinex","BTCUSD",1644006350662,0.42256085,40715.0,40710.0,0.05]
["bitfinex","BTCUSD",1644006350862,0.42266085,40715.0,40707.0,0.00078828]
["bitfinex","BTCUSD",1644006351068,0.42266085,40715.0,40708.0,0.20976041]
["bitfinex","BTCUSD",1644006351268,0.0001,40715.0,40708.0,0.25976041]
["bitfinex","BTCUSD",1644006351465,0.0001,40715.0,40709.0,0.264857]
["bitfinex","BTCUSD",1644006351863,0.0001,40715.0,40709.0,0.26564527]
["bitfinex","BTCUSD",1644006352064,0.0001,40715.0,40709.0,0.31564527]
["bitfinex","BTCUSD",1644006352463,0.0001,40715.0,40709.0,0.05078827]
["bitfinex","BTCUSD",1644006352710,0.0001,40715.0,40708.0,0.30976041]
["bitfinex","BTCUSD",1644006352914,0.0001,40715.0,40709.0,0.00078828]
["bitfinex","BTCUSD",1644006353912,0.0001,40715.0,40709.0,0.20976041]
["bitfinex","BTCUSD",1644006354111,0.0001,40715.0,40709.0,0.21054831]
["bitfinex","BTCUSD",1644006354317,0.0001,40715.0,40710.0,0.20976041]
["bitfinex","BTCUSD",1644006354714,0.0001,40715.0,40709.0,0.21054831]
["bitfinex","BTCUSD",1644006354914,0.0001,40715.0,40710.0,0.20976041]
["bitfinex","BTCUSD",1644006355114,0.0001,40715.0,40709.0,0.20976041]
["bitfinex","BTCUSD",1644006355313,0.0001,40715.0,40710.0,0.05]
["bitfinex","BTCUSD",1644006355518,0.0001,40715.0,40710.0,0.25976041]
["bitfinex","BTCUSD",1644006355714,0.0001,40715.0,40710.0,0.05]
["bitfinex","BTCUSD",1644006355915,0.0001,40715.0,40709.0,0.26054831]
["bitfinex","BTCUSD",1644006356116,0.0001,40715.0,40710.0,0.20976041]
["bitfinex","BTCUSD",1644006356316,0.39637635,40716.0,40711.0,0.20976041]
["bitfinex","BTCUSD",1644006356567,0.39637635,40716.0,40711.0,0.25976041]
["bitfinex","BTCUSD",1644006356765,0.39637635,40716.0,40711.0,0.30976041]
["bitfinex","BTCUSD",1644006356971,0.00035244,40716.0,40712.0,0.20976041]
["bitfinex","BTCUSD",1644006357266,0.0001,40718.0,40712.0,0.20976041]
["bitfinex","BTCUSD",1644006357267,0.0001,40718.0,40713.0,0.20976041]
["bitfinex","BTCUSD",1644006357466,0.0001,40718.0,40714.0,0.264818]
["bitfinex","BTCUSD",1644006357668,0.00045244,40718.0,40714.0,0.264818]
["bitfinex","BTCUSD",1644006357867,0.0001,40718.0,40714.0,0.314818]
["bitfinex","BTCUSD",1644006358071,0.0001,40718.0,40714.0,0.05]
["bitfinex","BTCUSD",1644006358267,0.0001,40718.0,40715.0,0.26481]
["bitfinex","BTCUSD",1644006358669,0.0001,40718.0,40715.0,0.36481]
["bitfinex","BTCUSD",1644006358870,0.0001,40718.0,40716.0,0.264803]
["bitfinex","BTCUSD",1644006359268,0.0001,40718.0,40715.0,0.05]
["bitfinex","BTCUSD",1644006359468,0.0001,40718.0,40713.0,0.30976041]
["bitfinex","BTCUSD",1644006359670,0.0001,40718.0,40714.0,0.264818]
["bitfinex","BTCUSD",1644006360070,0.0001,40718.0,40714.0,0.314818]
["bitfinex","BTCUSD",1644006360313,0.0001,40718.0,40715.0,0.26481]
["bitfinex","BTCUSD",1644006360512,0.0001,40718.0,40715.0,0.05]
["bitfinex","BTCUSD",1644006360719,0.0001,40718.0,40714.0,0.05]
["bitfinex","BTCUSD",1644006361114,0.0001,40718.0,40713.0,0.05]
["bitfinex","BTCUSD",1644006361115,0.30363426,40717.0,40711.0,0.20976041]
["bitfinex","BTCUSD",1644006361320,0.30363426,40717.0,40709.0,0.00753185]
["bitfinex","BTCUSD",1644006361321,0.15,40714.0,40709.0,0.00753185]
["bitfinex","BTCUSD",1644006361525,0.15,40710.0,40709.0,0.00078756]
["bitfinex","BTCUSD",1644006361715,2.0806017,40710.0,40709.0,0.00078756]
["bitfinex","BTCUSD",1644006361915,2.0306017,40710.0,40709.0,0.00078756]
["bitfinex","BTCUSD",1644006362313,2.0306017,40710.0,40705.0,0.02918935]
["bitfinex","BTCUSD",1644006362513,1.10832843,40706.0,40705.0,0.02918935]
["bitfinex","BTCUSD",1644006362716,1.5847684,40706.0,40705.0,0.02918935]
["bitfinex","BTCUSD",1644006363015,0.8347684,40706.0,40705.0,0.01]
["bitfinex","BTCUSD",1644006363977,1.1516449,40706.0,40705.0,0.01]
["bitfinex","BTCUSD",1644006364571,1.2516449,40706.0,40705.0,0.01]
["bitfinex","BTCUSD",1644006366476,0.6512325,40706.0,40705.0,0.01]
["bitfinex","BTCUSD",1644006366676,0.0001,40710.0,40705.0,0.01]
["bitfinex","BTCUSD",1644006366877,0.0001,40710.0,40709.0,0.7]
["bitfinex","BTCUSD",1644006367175,0.0001,40710.0,40709.0,0.314864]
["bitfinex","BTCUSD",1644006367376,4e-05,40710.0,40709.0,0.314864]
["bitfinex","BTCUSD",1644006367817,4e-05,40710.0,40709.0,0.57483503]
["bitfinex","BTCUSD",1644006368421,4e-05,40710.0,40709.0,0.63625203]
["bitfinex","BTCUSD",1644006369015,4e-05,40710.0,40709.0,0.86613835]
["bitfinex","BTCUSD",1644006369416,4e-05,40710.0,40709.0,0.91613835]
["bitfinex","BTCUSD",1644006370017,4e-05,40710.0,40709.0,0.63625203]
["bitfinex","BTCUSD",1644006370620,4e-05,40710.0,40709.0,0.91444571]
["bitfinex","BTCUSD",1644006370820,4e-05,40710.0,40709.0,0.91427636]
["bitfinex","BTCUSD",1644006371027,4e-05,40710.0,40709.0,0.96700597]
["bitfinex","BTCUSD",1644006371222,4e-05,40710.0,40709.0,0.70447468]
["bitfinex","BTCUSD",1644006371868,4e-05,40710.0,40709.0,0.96700597]
["bitfinex","BTCUSD",1644006372069,4e-05,40710.0,40709.0,0.70447468]
["bitfinex","BTCUSD",1644006374069,0.45074825,40718.0,40710.0,0.11596]
["bitfinex","BTCUSD",1644006374269,0.45074825,40718.0,40714.0,0.05]
["bitfinex","BTCUSD",1644006375512,0.0001,40718.0,40714.0,0.05]
["bitfinex","BTCUSD",1644006376313,0.0001,40718.0,40711.0,0.05]
["bitfinex","BTCUSD",1644006376716,0.00045244,40718.0,40711.0,0.05]
["bitfinex","BTCUSD",1644006376916,0.0001,40718.0,40711.0,0.05]
["bitfinex","BTCUSD",1644006377114,0.00045244,40718.0,40711.0,0.05]
["bitfinex","BTCUSD",1644006377316,0.0001,40718.0,40711.0,0.05]
["bitfinex","BTCUSD",1644006377516,0.00045244,40718.0,40711.0,0.05]
["bitfinex","BTCUSD",1644006377716,0.0001,40718.0,40711.0,0.05]
["bitfinex","BTCUSD",1644006378117,0.0001,40718.0,40711.0,0.07074602]
["bitfinex","BTCUSD",1644006378517,0.0001,40718.0,40711.0,0.17074602]
["bitfinex","BTCUSD",1644006378721,0.00045244,40718.0,40711.0,0.17074602]
["bitfinex","BTCUSD",1644006378972,0.0001,40718.0,40711.0,0.12074602]
["bitfinex","BTCUSD",1644006379167,0.00045244,40718.0,40711.0,0.12074602]
["bitfinex","BTCUSD",1644006379466,0.0001,40718.0,40711.0,0.12074602]
["bitfinex","BTCUSD",1644006379766,0.00045244,40718.0,40711.0,0.12074602]
["bitfinex","BTCUSD",1644006379966,0.0001,40718.0,40711.0,0.12074602]
["bitfinex","BTCUSD",1644006380166,0.00045244,40718.0,40711.0,0.14126017]
["bitfinex","BTCUSD",1644006380369,0.0001,40718.0,40711.0,0.12051415]
["bitfinex","BTCUSD",1644006380568,0.00045244,40718.0,40711.0,0.12051415]
["bitfinex","BTCUSD",1644006380868,0.00045244,40718.0,40711.0,0.11111415]
["bitfinex","BTCUSD",1644006381068,0.00045244,40718.0,40711.0,0.06111415]
["bitfinex","BTCUSD",1644006381273,0.00045244,40718.0,40711.0,0.02051415]
["bitfinex","BTCUSD",1644006382270,0.00045244,40718.0,40711.0,0.0386844]
["bitfinex","BTCUSD",1644006382469,0.00045244,40718.0,40711.0,0.01817025]
["bitfinex","BTCUSD",1644006384817,0.00045244,40718.0,40711.0,0.03656724]
["bitfinex","BTCUSD",1644006385020,1.5,40712.0,40707.0,0.26209751]
["bitfinex","BTCUSD",1644006385228,1.5,40712.0,40700.0,0.31451702]
["bitfinex","BTCUSD",1644006385229,0.15,40708.0,40700.0,0.31451702]
["bitfinex","BTCUSD",1644006385428,0.15,40708.0,40699.0,0.002]
["bitfinex","BTCUSD",1644006385429,0.15,40703.0,40699.0,0.002]
["bitfinex","BTCUSD",1644006385623,1.83476361,40700.0,40699.0,0.002]
["bitfinex","BTCUSD",1644006385821,0.434356,40700.0,40699.0,0.002]
["bitfinex","BTCUSD",1644006386221,0.65345741,40696.0,40695.0,0.00021287]
["bitfinex","BTCUSD",1644006386482,0.47291297,40701.0,40694.0,0.0022]
["bitfinex","BTCUSD",1644006386871,0.47291297,40701.0,40694.0,0.00241287]
["bitfinex","BTCUSD",1644006387671,0.061448,40699.0,40695.0,0.05]
["bitfinex","BTCUSD",1644006387870,0.12288244,40704.0,40695.0,0.00080047]
["bitfinex","BTCUSD",1644006388071,0.06144,40704.0,40695.0,0.00101334]
["bitfinex","BTCUSD",1644006388670,0.43869739,40699.0,40695.0,0.00101334]
["bitfinex","BTCUSD",1644006388971,0.43869739,40699.0,40695.0,0.00021287]
["bitfinex","BTCUSD",1644006389174,0.43869739,40699.0,40695.0,0.00080048]
["bitfinex","BTCUSD",1644006389371,0.00068665,40696.0,40692.0,0.04931335]
["bitfinex","BTCUSD",1644006389572,0.43929402,40699.0,40694.0,0.04940337]
["bitfinex","BTCUSD",1644006390221,0.00059663,40699.0,40698.0,0.04940337]
["bitfinex","BTCUSD",1644006390422,0.00059663,40699.0,40694.0,0.31178617]
["bitfinex","BTCUSD",1644006390618,0.00059663,40699.0,40695.0,0.26497]
["bitfinex","BTCUSD",1644006391019,0.00059663,40699.0,40695.0,0.31497]
["bitfinex","BTCUSD",1644006391219,0.00059663,40699.0,40697.0,0.264956]
["bitfinex","BTCUSD",1644006391622,0.00059663,40699.0,40697.0,0.364956]
["bitfinex","BTCUSD",1644006391822,0.00059663,40699.0,40697.0,0.1]
["bitfinex","BTCUSD",1644006392018,0.00059663,40699.0,40697.0,0.05]
["bitfinex","BTCUSD",1644006392219,0.00059663,40699.0,40694.0,0.43324092]
["bitfinex","BTCUSD",1644006392418,0.00059663,40698.0,40696.0,0.326401]
["bitfinex","BTCUSD",1644006392918,0.00059663,40698.0,40697.0,0.264956]
["bitfinex","BTCUSD",1644006393319,0.00059663,40698.0,40697.0,0.31435937]
["bitfinex","BTCUSD",1644006394371,0.00059663,40698.0,40697.0,0.264956]
["bitfinex","BTCUSD",1644006394566,0.00059663,40698.0,40696.0,0.1]
["bitfinex","BTCUSD",1644006394767,0.00059663,40698.0,40696.0,0.05]
["bitfinex","BTCUSD",1644006394968,0.00059663,40698.0,40694.0,0.09940337]
["bitfinex","BTCUSD",1644006395173,0.00059663,40698.0,40693.0,0.0185408]
["bitfinex","BTCUSD",1644006395174,0.00059663,40695.0,40693.0,0.01937459]
["bitfinex","BTCUSD",1644006395370,1.3235429,40694.0,40693.0,0.01937459]
["bitfinex","BTCUSD",1644006395970,0.50568339,40694.0,40693.0,0.01937459]
["bitfinex","BTCUSD",1644006396171,0.50568339,40694.0,40693.0,0.0185408]
["bitfinex","BTCUSD",1644006396172,0.43214049,40694.0,40693.0,0.0185408]
["bitfinex","BTCUSD",1644006396371,0.43214049,40694.0,40691.0,0.00083379]
["bitfinex","BTCUSD",1644006396571,0.00059663,40692.0,40691.0,0.00083379]
["bitfinex","BTCUSD",1644006397372,0.10271565,40692.0,40688.0,0.02172854]
["bitfinex","BTCUSD",1644006397574,0.10271565,40692.0,40689.0,0.00083382]
["bitfinex","BTCUSD",1644006398620,0.10271565,40692.0,40687.0,0.03338]
["bitfinex","BTCUSD",1644006398819,0.10271565,40692.0,40689.0,0.00083382]
["bitfinex","BTCUSD",1644006399018,0.00059663,40692.0,40689.0,0.05023719]
["bitfinex","BTCUSD",1644006399820,0.00059663,40692.0,40689.0,0.04940337]
["bitfinex","BTCUSD",1644006400021,0.00059663,40692.0,40689.0,0.05023719]
["bitfinex","BTCUSD",1644006400821,0.29455055,40692.0,40689.0,0.00083382]
["bitfinex","BTCUSD",1644006401022,0.29455055,40692.0,40688.0,0.1]
["bitfinex","BTCUSD",1644006401221,0.00059663,40692.0,40689.0,0.00083382]
["bitfinex","BTCUSD",1644006402077,0.00059663,40696.0,40691.0,0.04940337]
["bitfinex","BTCUSD",1644006402379,0.00059663,40696.0,40695.0,0.04940337]
["bitfinex","BTCUSD",1644006403575,0.90559663,40696.0,40695.0,0.04440337]
["bitfinex","BTCUSD",1644006403774,0.00559663,40696.0,40693.0,0.04523715]
["bitfinex","BTCUSD",1644006404574,0.00559663,40696.0,40693.0,0.04440337]
["bitfinex","BTCUSD",1644006405214,0.00559663,40696.0,40693.0,0.04460738]
["bitfinex","BTCUSD",1644006406019,0.00559663,40696.0,40693.0,0.04440337]
["bitfinex","BTCUSD",1644006406216,0.00559663,40696.0,40693.0,0.04460738]
["bitfinex","BTCUSD",1644006407317,0.00559663,40696.0,40693.0,0.04440337]
["bitfinex","BTCUSD",1644006407717,0.00559663,40696.0,40693.0,0.04460738]
["bitfinex","BTCUSD",1644006408119,0.00559663,40696.0,40693.0,0.00020401]
["bitfinex","BTCUSD",1644006408318,0.00559663,40696.0,40693.0,0.04440337]
["bitfinex","BTCUSD",1644006408720,0.01059663,40696.0,40693.0,0.03940337]
["bitfinex","BTCUSD",1644006408974,0.01059663,40696.0,40692.0,0.00020401]
["bitfinex","BTCUSD",1644006409168,0.01059663,40693.0,40691.0,0.00020401]
["bitfinex","BTCUSD",1644006409367,0.01059663,40693.0,40690.0,0.07377795]
["bitfinex","BTCUSD",1644006409568,0.09075705,40691.0,40690.0,0.12461127]
["bitfinex","BTCUSD",1644006409768,0.01059663,40693.0,40690.0,0.12440726]
["bitfinex","BTCUSD",1644006410072,0.01059663,40693.0,40690.0,0.12461127]
["bitfinex","BTCUSD",1644006410269,0.01059663,40693.0,40690.0,0.12440726]
["bitfinex","BTCUSD",1644006410568,0.01059663,40693.0,40690.0,0.1031]
["bitfinex","BTCUSD",1644006410771,0.01059663,40693.0,40691.0,0.05]
["bitfinex","BTCUSD",1644006411169,0.36063042,40693.0,40687.0,0.02110582]
["bitfinex","BTCUSD",1644006411378,0.05,40685.0,40661.0,0.01401533]
["bitfinex","BTCUSD",1644006411577,0.55,40688.0,40662.0,0.41269043]
["bitfinex","BTCUSD",1644006411578,0.07718405,40664.0,40662.0,0.41269043]
["bitfinex","BTCUSD",1644006411771,0.12673246,40663.0,40660.0,0.45404233]
["bitfinex","BTCUSD",1644006412173,0.061503,40665.0,40660.0,0.45404233]
["bitfinex","BTCUSD",1644006412371,0.0492,40662.0,40660.0,0.45404233]
["bitfinex","BTCUSD",1644006412569,0.445064,40662.0,40660.0,0.45404233]
["bitfinex","BTCUSD",1644006412833,0.210708,40662.0,40660.0,0.45404233]
["bitfinex","BTCUSD",1644006413228,0.60657155,40662.0,40660.0,0.45404233]
["bitfinex","BTCUSD",1644006413427,1.561509,40661.0,40656.0,0.0022]
["bitfinex","BTCUSD",1644006413627,0.68416908,40660.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006413828,0.334356,40657.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006414028,0.0492,40656.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006414227,0.66242968,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006414428,2.06162968,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006414628,0.86579506,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006414830,0.92732006,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006415027,0.86579506,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006415228,0.53143906,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006415532,0.20336538,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006415728,0.383556,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006416027,0.0492,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006416473,0.5492,40655.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006416870,0.54982755,40655.0,40652.0,0.0008317]
["bitfinex","BTCUSD",1644006417069,0.54982755,40655.0,40654.0,0.04937245]
["bitfinex","BTCUSD",1644006418369,0.54982755,40655.0,40652.0,0.0508317]
["bitfinex","BTCUSD",1644006418570,1.3,40653.0,40652.0,0.0508317]
["bitfinex","BTCUSD",1644006418770,0.54982755,40655.0,40652.0,0.0508317]
["bitfinex","BTCUSD",1644006419071,0.5492,40655.0,40651.0,0.0111]
["bitfinex","BTCUSD",1644006419270,0.5,40652.0,40651.0,0.01158268]
["bitfinex","BTCUSD",1644006419470,0.05,40652.0,40651.0,0.01158268]
["bitfinex","BTCUSD",1644006420316,0.05,40652.0,40651.0,0.0111]
["bitfinex","BTCUSD",1644006420721,0.45,40652.0,40651.0,0.0111]
["bitfinex","BTCUSD",1644006420921,0.05,40652.0,40651.0,0.0111]
["bitfinex","BTCUSD",1644006422218,1.4,40652.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006422420,0.05,40652.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006422621,0.21903338,40652.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006422820,0.5,40653.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006423022,0.23054738,40655.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006423225,0.16903338,40655.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006423424,0.16903338,40661.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006423623,0.30212714,40661.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006423827,0.05,40658.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006424088,0.14601803,40655.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006424586,0.061511,40658.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006424784,0.05,40652.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006425183,0.55,40652.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006425584,1.00984045,40652.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006425984,1.17887383,40652.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006426186,0.50984045,40652.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006426385,0.16903338,40652.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006426586,0.31914068,40657.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006426587,0.05,40657.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006427385,0.12695462,40655.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006427820,0.12695462,40655.0,40652.0,0.00083161]
["bitfinex","BTCUSD",1644006428021,0.12695462,40655.0,40652.0,0.00103549]
["bitfinex","BTCUSD",1644006428620,0.12695462,40655.0,40652.0,0.00020388]
["bitfinex","BTCUSD",1644006428822,0.34326967,40654.0,40651.0,0.01073162]
["bitfinex","BTCUSD",1644006429022,0.05,40654.0,40651.0,0.01073162]
["bitfinex","BTCUSD",1644006429824,0.05,40654.0,40651.0,0.0099]
["bitfinex","BTCUSD",1644006430423,0.05,40654.0,40651.0,0.01010388]
["bitfinex","BTCUSD",1644006431225,0.18846957,40655.0,40651.0,0.01010388]
["bitfinex","BTCUSD",1644006431475,0.12695462,40655.0,40651.0,0.36388372]
["bitfinex","BTCUSD",1644006431668,0.05,40657.0,40651.0,0.36388372]
["bitfinex","BTCUSD",1644006431868,0.05,40657.0,40651.0,0.46388372]
["bitfinex","BTCUSD",1644006432068,0.05,40657.0,40651.0,0.11010388]
["bitfinex","BTCUSD",1644006432267,0.05,40657.0,40651.0,0.01010388]
["bitfinex","BTCUSD",1644006432469,0.43954488,40658.0,40652.0,0.00083161]
["bitfinex","BTCUSD",1644006432669,0.43954488,40658.0,40652.0,0.00103549]
["bitfinex","BTCUSD",1644006432670,1.55,40653.0,40652.0,0.00103549]
["bitfinex","BTCUSD",1644006432868,1.55,40653.0,40652.0,0.00083161]
["bitfinex","BTCUSD",1644006433069,1.71903338,40653.0,40652.0,0.00083161]
["bitfinex","BTCUSD",1644006433269,2.05338938,40653.0,40652.0,0.00083161]
["bitfinex","BTCUSD",1644006433470,2.05338938,40653.0,40650.0,0.00020388]
["bitfinex","BTCUSD",1644006433471,2.30673656,40653.0,40650.0,0.00020388]
["bitfinex","BTCUSD",1644006433681,0.68382676,40652.0,40650.0,0.00083163]
["bitfinex","BTCUSD",1644006433869,1.85745976,40651.0,40650.0,0.00103551]
["bitfinex","BTCUSD",1644006434069,2.27223976,40651.0,40650.0,0.00083163]
["bitfinex","BTCUSD",1644006434268,2.54127314,40651.0,40650.0,0.00083163]
["bitfinex","BTCUSD",1644006434668,0.96084914,40651.0,40649.0,0.00130388]
["bitfinex","BTCUSD",1644006434869,1.884356,40650.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006435323,2.15338938,40650.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006436524,0.65338938,40650.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006436723,0.96853805,40650.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006437124,0.63418205,40650.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006438325,0.96853805,40650.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006438983,0.21903338,40650.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006439373,0.05,40650.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006439971,0.05,40651.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006440171,0.05,40651.0,40649.0,0.00130388]
["bitfinex","BTCUSD",1644006440372,0.05,40651.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006440672,0.384356,40651.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006441278,0.484356,40651.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006441472,0.07909116,40650.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006444227,0.41344716,40650.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006444423,0.51344716,40650.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006444623,0.05,40651.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006444824,0.061517,40655.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006444825,0.12302827,40655.0,40649.0,0.0011]
["bitfinex","BTCUSD",1644006445026,0.05,40654.0,40649.0,0.00130388]
["bitfinex","BTCUSD",1644006445225,0.12302827,40655.0,40649.0,0.00130388]
["bitfinex","BTCUSD",1644006445625,0.12302827,40655.0,40650.0,0.00083182]
["bitfinex","BTCUSD",1644006445825,0.12302827,40655.0,40650.0,0.0010357]
["bitfinex","BTCUSD",1644006445826,0.20860343,40654.0,40650.0,0.0010357]
["bitfinex","BTCUSD",1644006446228,0.05,40653.0,40650.0,0.0010357]
["bitfinex","BTCUSD",1644006446475,0.34574439,40653.0,40650.0,0.0010357]
["bitfinex","BTCUSD",1644006446669,0.34574439,40653.0,40650.0,0.00020388]
["bitfinex","BTCUSD",1644006446670,0.334356,40652.0,40650.0,0.00020388]
["bitfinex","BTCUSD",1644006446976,0.16152666,40652.0,40649.0,0.00213571]
["bitfinex","BTCUSD",1644006447170,1.55,40650.0,40649.0,0.00103571]
["bitfinex","BTCUSD",1644006447369,1.984356,40650.0,40641.0,0.01]
["bitfinex","BTCUSD",1644006447570,1.984356,40650.0,40632.0,0.8781972]
["bitfinex","BTCUSD",1644006447571,1.87583698,40648.0,40632.0,0.0003642]
["bitfinex","BTCUSD",1644006447770,1.6522224,40638.0,40632.0,0.0003642]
["bitfinex","BTCUSD",1644006447969,1.6522224,40638.0,40631.0,0.01363547]
["bitfinex","BTCUSD",1644006447970,0.2955197,40634.0,40631.0,0.01023735]
["bitfinex","BTCUSD",1644006448169,0.43487175,40634.0,40631.0,0.01023735]
["bitfinex","BTCUSD",1644006448368,0.13935205,40634.0,40631.0,0.01023735]
["bitfinex","BTCUSD",1644006448570,0.18935205,40634.0,40631.0,0.01023735]
["bitfinex","BTCUSD",1644006449369,0.47499875,40634.0,40631.0,0.01023735]
["bitfinex","BTCUSD",1644006450315,0.53654775,40634.0,40631.0,0.01023735]
["bitfinex","BTCUSD",1644006451115,0.25090105,40634.0,40631.0,0.01023735]
["bitfinex","BTCUSD",1644006451319,0.18935205,40634.0,40631.0,0.01023735]
["bitfinex","BTCUSD",1644006452419,0.25090005,40634.0,40631.0,0.01023735]
["bitfinex","BTCUSD",1644006453220,0.25090005,40634.0,40631.0,1.735e-05]
["bitfinex","BTCUSD",1644006453721,0.25090005,40634.0,40612.0,0.00164855]
["bitfinex","BTCUSD",1644006453722,0.06156,40626.0,40612.0,0.00164855]
["bitfinex","BTCUSD",1644006453990,0.334356,40621.0,40620.0,0.0001]
["bitfinex","BTCUSD",1644006454278,2.4456928,40621.0,40620.0,0.0001]
["bitfinex","BTCUSD",1644006454476,0.9948928,40621.0,40620.0,0.0001]
["bitfinex","BTCUSD",1644006454677,0.48131442,40621.0,40620.0,0.0001]
["bitfinex","BTCUSD",1644006454881,0.5492,40621.0,40620.0,0.0001]
["bitfinex","BTCUSD",1644006455078,1.5,40620.0,40617.0,0.0001]
["bitfinex","BTCUSD",1644006455379,0.13350859,40618.0,40617.0,0.0001]
["bitfinex","BTCUSD",1644006456078,0.18761818,40618.0,40617.0,0.0001]
["bitfinex","BTCUSD",1644006456379,0.18761818,40618.0,40612.0,0.00164855]
["bitfinex","BTCUSD",1644006456583,0.05,40618.0,40615.0,0.00081332]
["bitfinex","BTCUSD",1644006457280,0.061563,40623.0,40615.0,0.00081332]
["bitfinex","BTCUSD",1644006457281,0.05,40621.0,40615.0,0.00081332]
["bitfinex","BTCUSD",1644006457485,0.00081311,40626.0,40622.0,0.47106673]
["bitfinex","BTCUSD",1644006457726,0.38162793,40630.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006457922,0.00035919,40626.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006458322,0.09772763,40625.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006458725,0.00035919,40626.0,40620.0,0.00205752]
["bitfinex","BTCUSD",1644006458922,0.05,40631.0,40620.0,0.00205752]
["bitfinex","BTCUSD",1644006459123,0.05,40631.0,40622.0,0.00079175]
["bitfinex","BTCUSD",1644006459124,0.00079167,40626.0,40622.0,0.00079175]
["bitfinex","BTCUSD",1644006460127,0.12858818,40627.0,40621.0,0.47169443]
["bitfinex","BTCUSD",1644006460326,0.12858818,40627.0,40622.0,0.00079136]
["bitfinex","BTCUSD",1644006460327,0.00079128,40626.0,40622.0,0.00079136]
["bitfinex","BTCUSD",1644006461326,0.09208115,40628.0,40621.0,0.47169443]
["bitfinex","BTCUSD",1644006461575,0.00079239,40626.0,40622.0,0.00079247]
["bitfinex","BTCUSD",1644006461973,0.30561543,40626.0,40622.0,0.00079247]
["bitfinex","BTCUSD",1644006462271,0.05,40625.0,40622.0,0.00079247]
["bitfinex","BTCUSD",1644006462473,0.09208115,40628.0,40621.0,0.47169443]
["bitfinex","BTCUSD",1644006462677,0.09208115,40628.0,40622.0,0.00079247]
["bitfinex","BTCUSD",1644006462678,0.00079239,40626.0,40622.0,0.00079247]
["bitfinex","BTCUSD",1644006462872,0.00079239,40626.0,40622.0,0.05019306]
["bitfinex","BTCUSD",1644006463073,0.00079239,40626.0,40622.0,0.00263507]
["bitfinex","BTCUSD",1644006463074,0.05,40625.0,40622.0,0.00263507]
["bitfinex","BTCUSD",1644006463472,0.00079239,40626.0,40622.0,0.00263507]
["bitfinex","BTCUSD",1644006463674,0.09208115,40628.0,40622.0,0.0018426]
["bitfinex","BTCUSD",1644006463675,0.05,40623.0,40622.0,0.0018426]
["bitfinex","BTCUSD",1644006463874,0.09587357,40616.0,40614.0,0.00020059]
["bitfinex","BTCUSD",1644006464073,0.09587357,40616.0,40613.0,0.00020059]
["bitfinex","BTCUSD",1644006464273,0.09587357,40616.0,40612.0,0.0050198]
["bitfinex","BTCUSD",1644006464974,0.18461394,40620.0,40615.0,0.37890444]
["bitfinex","BTCUSD",1644006465234,0.05,40620.0,40615.0,0.37890444]
["bitfinex","BTCUSD",1644006465633,0.09813493,40625.0,40615.0,0.37890444]
["bitfinex","BTCUSD",1644006465830,0.03657093,40625.0,40615.0,0.37890444]
["bitfinex","BTCUSD",1644006466029,0.09494948,40623.0,40615.0,0.37890444]
["bitfinex","BTCUSD",1644006466230,0.08657093,40625.0,40618.0,0.00078796]
["bitfinex","BTCUSD",1644006466430,0.0007878,40626.0,40622.0,0.37465126]
["bitfinex","BTCUSD",1644006466632,0.0007878,40626.0,40622.0,0.42465126]
["bitfinex","BTCUSD",1644006466832,0.0007878,40626.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006467232,0.13435525,40630.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006467430,0.12875506,40628.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006467630,0.00078783,40627.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006468030,0.00078783,40627.0,40624.0,0.0492]
["bitfinex","BTCUSD",1644006468332,0.05,40625.0,40624.0,0.0492]
["bitfinex","BTCUSD",1644006468532,0.05,40625.0,40615.0,0.2286]
["bitfinex","BTCUSD",1644006468730,0.05,40625.0,40622.0,0.00078793]
["bitfinex","BTCUSD",1644006468973,0.09584493,40624.0,40622.0,0.00078793]
["bitfinex","BTCUSD",1644006469566,0.29367631,40627.0,40622.0,0.00078793]
["bitfinex","BTCUSD",1644006469769,0.111555,40628.0,40619.0,0.4886122]
["bitfinex","BTCUSD",1644006469967,0.00078709,40626.0,40619.0,0.43519939]
["bitfinex","BTCUSD",1644006470372,0.00078709,40626.0,40619.0,0.48439939]
["bitfinex","BTCUSD",1644006470569,0.00078709,40626.0,40620.0,0.14113948]
["bitfinex","BTCUSD",1644006470968,0.05,40628.0,40620.0,0.00020059]
["bitfinex","BTCUSD",1644006471169,0.05,40628.0,40619.0,0.43539998]
["bitfinex","BTCUSD",1644006471370,0.05,40628.0,40619.0,0.43519939]
["bitfinex","BTCUSD",1644006471567,0.39730041,40624.0,40619.0,0.43519939]
["bitfinex","BTCUSD",1644006471767,0.05,40623.0,40619.0,0.43519939]
["bitfinex","BTCUSD",1644006471970,0.05,40623.0,40619.0,0.3394122]
["bitfinex","BTCUSD",1644006471971,0.85,40620.0,40619.0,0.3394122]
["bitfinex","BTCUSD",1644006472170,0.05,40620.0,40619.0,0.3394122]
["bitfinex","BTCUSD",1644006472372,0.05,40620.0,40615.0,0.00020059]
["bitfinex","BTCUSD",1644006472571,0.08046518,40617.0,40614.0,0.02104116]
["bitfinex","BTCUSD",1644006472825,0.33351897,40628.0,40614.0,0.02104116]
["bitfinex","BTCUSD",1644006472826,0.05,40626.0,40614.0,0.08259916]
["bitfinex","BTCUSD",1644006473030,0.25,40627.0,40615.0,0.29067674]
["bitfinex","BTCUSD",1644006473227,0.25,40627.0,40620.0,0.4720897]
["bitfinex","BTCUSD",1644006473426,0.161556,40629.0,40615.0,0.05]
["bitfinex","BTCUSD",1644006473628,0.05,40621.0,40619.0,0.00047493]
["bitfinex","BTCUSD",1644006473828,0.22985467,40623.0,40619.0,0.00047493]
["bitfinex","BTCUSD",1644006474429,0.2971,40628.0,40619.0,0.00047493]
["bitfinex","BTCUSD",1644006474628,0.05,40628.0,40618.0,0.38037804]
["bitfinex","BTCUSD",1644006474828,0.00083371,40625.0,40620.0,0.26781]
["bitfinex","BTCUSD",1644006475030,0.00083371,40625.0,40621.0,0.0492]
["bitfinex","BTCUSD",1644006475326,0.00083371,40625.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006475529,0.00083371,40625.0,40623.0,0.0492]
["bitfinex","BTCUSD",1644006475726,0.2449175,40627.0,40623.0,0.0492]
["bitfinex","BTCUSD",1644006476125,0.0008337,40626.0,40623.0,0.0492]
["bitfinex","BTCUSD",1644006476329,1.05,40624.0,40623.0,0.0492]
["bitfinex","BTCUSD",1644006476571,0.05,40624.0,40623.0,0.0492]
["bitfinex","BTCUSD",1644006476772,0.0008337,40626.0,40623.0,0.0492]
["bitfinex","BTCUSD",1644006476972,0.15320382,40627.0,40623.0,0.0492]
["bitfinex","BTCUSD",1644006477172,0.00083371,40626.0,40620.0,0.0492]
["bitfinex","BTCUSD",1644006477371,0.00083371,40626.0,40619.0,0.00083384]
["bitfinex","BTCUSD",1644006477571,0.00083371,40626.0,40621.0,0.0492]
["bitfinex","BTCUSD",1644006478174,0.061561,40626.0,40621.0,0.0492]
["bitfinex","BTCUSD",1644006478373,0.06239471,40626.0,40621.0,0.0492]
["bitfinex","BTCUSD",1644006479372,0.12019865,40626.0,40621.0,0.0492]
["bitfinex","BTCUSD",1644006479575,0.55083371,40626.0,40625.0,0.38892277]
["bitfinex","BTCUSD",1644006479774,0.00083371,40626.0,40625.0,0.43892277]
["bitfinex","BTCUSD",1644006479973,0.00083371,40626.0,40625.0,0.43392277]
["bitfinex","BTCUSD",1644006480215,0.00083371,40626.0,40625.0,0.38892277]
["bitfinex","BTCUSD",1644006480617,0.05,40627.0,40625.0,0.38892277]
["bitfinex","BTCUSD",1644006480821,0.19711746,40627.0,40625.0,0.38892277]
["bitfinex","BTCUSD",1644006481421,0.41294856,40627.0,40625.0,0.38892277]
["bitfinex","BTCUSD",1644006482018,0.28982256,40627.0,40619.0,0.00103368]
["bitfinex","BTCUSD",1644006482319,0.05,40622.0,40619.0,0.00083339]
["bitfinex","BTCUSD",1644006483018,0.05,40622.0,40618.0,0.00020029]
["bitfinex","BTCUSD",1644006483218,0.3296066,40624.0,40618.0,0.00020029]
["bitfinex","BTCUSD",1644006483219,0.05,40619.0,40618.0,0.00083335]
["bitfinex","BTCUSD",1644006483425,0.10356149,40620.0,40618.0,0.00083335]
["bitfinex","BTCUSD",1644006483618,0.68049057,40619.0,40618.0,0.00083335]
["bitfinex","BTCUSD",1644006483818,0.03049057,40619.0,40618.0,0.00083335]
["bitfinex","BTCUSD",1644006484073,0.03049057,40619.0,40618.0,0.3896501]
["bitfinex","BTCUSD",1644006484274,0.03049057,40619.0,40618.0,0.38881675]
["bitfinex","BTCUSD",1644006485979,0.03049057,40619.0,40617.0,0.00020029]
["bitfinex","BTCUSD",1644006486177,0.32090147,40619.0,40616.0,0.00103366]
["bitfinex","BTCUSD",1644006486375,0.03049057,40619.0,40616.0,0.00103366]
["bitfinex","BTCUSD",1644006486577,0.31845756,40619.0,40616.0,0.00020029]
["bitfinex","BTCUSD",1644006487076,0.03049057,40619.0,40616.0,0.00020029]
["bitfinex","BTCUSD",1644006487278,0.03049057,40619.0,40615.0,0.43596011]
["bitfinex","BTCUSD",1644006487728,0.03049057,40616.0,40615.0,0.4351272]
["bitfinex","BTCUSD",1644006487929,0.03049057,40619.0,40615.0,0.43596011]
["bitfinex","BTCUSD",1644006488127,0.03049057,40617.0,40615.0,0.43596011]
["bitfinex","BTCUSD",1644006488928,0.03049057,40617.0,40615.0,0.4351272]
["bitfinex","BTCUSD",1644006489330,0.03049057,40617.0,40615.0,0.484627]
["bitfinex","BTCUSD",1644006489528,0.03049057,40617.0,40615.0,0.4841268]
["bitfinex","BTCUSD",1644006489929,0.03049057,40617.0,40615.0,0.46461737]
["bitfinex","BTCUSD",1644006490128,0.14927826,40620.0,40615.0,0.4846268]
["bitfinex","BTCUSD",1644006490330,0.02999057,40617.0,40615.0,0.46481766]
["bitfinex","BTCUSD",1644006490528,0.02999057,40617.0,40615.0,0.46411717]
["bitfinex","BTCUSD",1644006490728,0.02999057,40617.0,40615.0,0.46361697]
["bitfinex","BTCUSD",1644006490928,0.02999057,40617.0,40615.0,0.46311677]
["bitfinex","BTCUSD",1644006491132,0.02999057,40617.0,40615.0,0.46261657]
["bitfinex","BTCUSD",1644006491473,0.02999057,40617.0,40615.0,0.41511757]
["bitfinex","BTCUSD",1644006491670,0.02999057,40617.0,40615.0,0.41461737]
["bitfinex","BTCUSD",1644006492868,0.02999057,40617.0,40615.0,0.4346268]
["bitfinex","BTCUSD",1644006493268,0.02999057,40617.0,40615.0,0.4846268]
["bitfinex","BTCUSD",1644006494471,0.02999057,40617.0,40615.0,0.4346268]
["bitfinex","BTCUSD",1644006494670,0.02999057,40617.0,40616.0,0.267833]
["bitfinex","BTCUSD",1644006494871,0.02999057,40617.0,40615.0,0.43482709]
["bitfinex","BTCUSD",1644006495073,0.02999057,40617.0,40615.0,0.4346268]
["bitfinex","BTCUSD",1644006495326,0.02999057,40621.0,40616.0,0.267842]
["bitfinex","BTCUSD",1644006495524,0.00035939,40625.0,40620.0,0.02000943]
["bitfinex","BTCUSD",1644006495525,0.03034996,40625.0,40620.0,0.02000943]
["bitfinex","BTCUSD",1644006496122,0.12206763,40624.0,40620.0,0.02000943]
["bitfinex","BTCUSD",1644006496324,0.48749453,40624.0,40620.0,0.02000943]
["bitfinex","BTCUSD",1644006496820,0.02999057,40622.0,40619.0,0.02000943]
["bitfinex","BTCUSD",1644006497421,0.02999057,40622.0,40616.0,0.00020029]
["bitfinex","BTCUSD",1644006497722,0.02999057,40617.0,40615.0,0.56381737]
["bitfinex","BTCUSD",1644006497921,0.02999057,40617.0,40616.0,0.267835]
["bitfinex","BTCUSD",1644006498319,0.02999057,40619.0,40616.0,0.267835]
["bitfinex","BTCUSD",1644006498520,0.02999057,40621.0,40616.0,0.00020029]
["bitfinex","BTCUSD",1644006498721,0.02999057,40621.0,40615.0,0.51481766]
["bitfinex","BTCUSD",1644006499001,0.02999057,40621.0,40615.0,0.5156477]
["bitfinex","BTCUSD",1644006499181,0.02999057,40621.0,40615.0,0.51544741]
["bitfinex","BTCUSD",1644006499480,0.02999057,40619.0,40615.0,0.51544741]
["bitfinex","BTCUSD",1644006499881,0.02999057,40619.0,40615.0,0.51461737]
["bitfinex","BTCUSD",1644006500182,0.02999057,40619.0,40616.0,0.267841]
["bitfinex","BTCUSD",1644006500385,0.02999057,40619.0,40616.0,0.00020029]
["bitfinex","BTCUSD",1644006500581,0.02999057,40619.0,40615.0,0.41544741]
["bitfinex","BTCUSD",1644006500988,0.02999057,40619.0,40616.0,0.267841]
["bitfinex","BTCUSD",1644006501183,0.16602156,40619.0,40616.0,0.00020029]
["bitfinex","BTCUSD",1644006501486,0.16602156,40619.0,40615.0,0.41544741]
["bitfinex","BTCUSD",1644006501882,0.02999057,40617.0,40616.0,0.267841]
["bitfinex","BTCUSD",1644006502082,0.02999057,40617.0,40616.0,0.26804129]
["bitfinex","BTCUSD",1644006502282,0.02999057,40617.0,40616.0,0.267841]
["bitfinex","BTCUSD",1644006503321,0.30794757,40617.0,40616.0,0.267841]
["bitfinex","BTCUSD",1644006503522,0.02999057,40617.0,40615.0,0.00020029]
["bitfinex","BTCUSD",1644006503722,0.02999057,40617.0,40614.0,0.00103034]
["bitfinex","BTCUSD",1644006503924,0.02999057,40617.0,40615.0,0.267849]
["bitfinex","BTCUSD",1644006504323,0.02999057,40617.0,40614.0,0.00103034]
["bitfinex","BTCUSD",1644006504522,0.02999057,40617.0,40615.0,0.39845655]
["bitfinex","BTCUSD",1644006504726,0.02999057,40617.0,40614.0,0.00020029]
["bitfinex","BTCUSD",1644006504923,0.02999057,40617.0,40613.0,0.00103035]
["bitfinex","BTCUSD",1644006505123,1.12999057,40614.0,40613.0,0.00103035]
["bitfinex","BTCUSD",1644006505322,1.12999057,40614.0,40613.0,0.00083006]
["bitfinex","BTCUSD",1644006505323,0.42999057,40614.0,40613.0,0.00083006]
["bitfinex","BTCUSD",1644006505525,0.02999057,40614.0,40613.0,0.00083006]
["bitfinex","BTCUSD",1644006505722,0.02999057,40614.0,40612.0,0.00184884]
["bitfinex","BTCUSD",1644006505922,0.02999057,40614.0,40613.0,0.267863]
["bitfinex","BTCUSD",1644006506122,0.02999057,40614.0,40612.0,0.00184884]
["bitfinex","BTCUSD",1644006506322,0.02999057,40614.0,40612.0,0.00164855]
["bitfinex","BTCUSD",1644006506573,1.5,40612.0,40611.0,0.0080032]
["bitfinex","BTCUSD",1644006506776,1.5,40612.0,40611.0,0.00780291]
["bitfinex","BTCUSD",1644006506777,1.834399,40612.0,40611.0,0.00780291]
["bitfinex","BTCUSD",1644006506976,1.934399,40612.0,40611.0,0.00780291]
["bitfinex","BTCUSD",1644006507172,2.40796586,40612.0,40611.0,0.00780291]
["bitfinex","BTCUSD",1644006507574,2.40796586,40612.0,40606.0,0.0011]
["bitfinex","BTCUSD",1644006507575,1.5,40610.0,40606.0,0.0011]
["bitfinex","BTCUSD",1644006507777,1.5,40607.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006507978,1.52999057,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006508274,2.08659791,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006508472,2.14819191,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006508674,0.02999057,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006508874,0.02999057,40605.0,40604.0,0.02088675]
["bitfinex","BTCUSD",1644006509173,0.02499057,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006509378,1.17499057,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006509577,0.02499057,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006510075,2.04834671,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006510519,2.38274571,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006510919,2.48274571,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006512923,0.45938957,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006513122,0.12499057,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006513324,0.02499057,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006516273,0.57499057,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006516473,0.90938957,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006516673,0.45938957,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006517072,0.75177189,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006517277,0.52098557,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006517472,0.45938957,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006518125,0.35938957,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006518321,0.02499057,40605.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006518721,0.00082962,40607.0,40604.0,0.00087732]
["bitfinex","BTCUSD",1644006518921,1.5,40606.0,40602.0,0.0031]
["bitfinex","BTCUSD",1644006519124,0.87014257,40603.0,40602.0,0.00064239]
["bitfinex","BTCUSD",1644006519321,0.02014257,40603.0,40602.0,0.00064239]
["bitfinex","BTCUSD",1644006519522,0.02014257,40603.0,40601.0,0.00647214]
["bitfinex","BTCUSD",1644006519926,0.15496545,40602.0,40601.0,0.03632957]
["bitfinex","BTCUSD",1644006520123,0.17510802,40602.0,40601.0,0.00647214]
["bitfinex","BTCUSD",1644006520322,0.02014257,40602.0,40601.0,0.00564239]
["bitfinex","BTCUSD",1644006520524,0.0205041,40605.0,40601.0,0.03549982]
["bitfinex","BTCUSD",1644006521483,0.02014257,40605.0,40602.0,0.45488781]
["bitfinex","BTCUSD",1644006521676,0.02050411,40605.0,40602.0,0.45488781]
["bitfinex","BTCUSD",1644006522278,0.02050411,40605.0,40604.0,1.79779743]
["bitfinex","BTCUSD",1644006522279,0.00036154,40605.0,40604.0,1.79779743]
["bitfinex","BTCUSD",1644006522481,0.00036154,40605.0,40604.0,1.90436743]
["bitfinex","BTCUSD",1644006522676,0.02018708,40614.0,40604.0,1.95436743]
["bitfinex","BTCUSD",1644006522877,0.05,40627.0,40613.0,0.02985743]
["bitfinex","BTCUSD",1644006523078,0.04048291,40618.0,40614.0,0.317057]
["bitfinex","BTCUSD",1644006523281,0.29653717,40615.0,40614.0,0.317057]
["bitfinex","BTCUSD",1644006523476,0.02014257,40615.0,40614.0,0.317057]
["bitfinex","BTCUSD",1644006523678,0.16752124,40615.0,40614.0,0.317057]
["bitfinex","BTCUSD",1644006523878,0.02014257,40615.0,40614.0,0.317057]
["bitfinex","BTCUSD",1644006524682,0.00082712,40617.0,40614.0,0.317057]
["bitfinex","BTCUSD",1644006524880,0.00082712,40617.0,40616.0,0.02985743]
["bitfinex","BTCUSD",1644006525083,0.00082712,40617.0,40616.0,0.67016803]
["bitfinex","BTCUSD",1644006525328,0.02034034,40618.0,40616.0,0.67016803]
["bitfinex","BTCUSD",1644006525530,0.02096967,40619.0,40617.0,0.54546275]
["bitfinex","BTCUSD",1644006525728,0.02096967,40619.0,40617.0,0.59546275]
["bitfinex","BTCUSD",1644006525927,0.02096967,40619.0,40618.0,0.0492]
["bitfinex","BTCUSD",1644006526327,0.02014257,40619.0,40618.0,0.0492]
["bitfinex","BTCUSD",1644006526530,0.061554,40627.0,40618.0,0.63881735]
["bitfinex","BTCUSD",1644006526531,0.0159364,40621.0,40618.0,0.63881735]
["bitfinex","BTCUSD",1644006526730,0.0159364,40621.0,40620.0,0.03485743]
["bitfinex","BTCUSD",1644006526929,0.0159364,40621.0,40620.0,0.08405743]
["bitfinex","BTCUSD",1644006527330,0.0159364,40621.0,40620.0,0.58616503]
["bitfinex","BTCUSD",1644006527529,0.01514257,40621.0,40620.0,0.85397503]
["bitfinex","BTCUSD",1644006528332,0.01514257,40621.0,40620.0,1.14296144]
["bitfinex","BTCUSD",1644006528531,0.00079381,40623.0,40622.0,0.267794]
["bitfinex","BTCUSD",1644006528732,0.01514257,40624.0,40622.0,0.60559169]
["bitfinex","BTCUSD",1644006528981,0.01514257,40624.0,40608.0,0.02207618]
["bitfinex","BTCUSD",1644006528982,0.09649624,40614.0,40608.0,0.02207618]
["bitfinex","BTCUSD",1644006529175,1.50078242,40623.0,40609.0,0.267897]
["bitfinex","BTCUSD",1644006529375,1.50078242,40623.0,40608.0,0.02207618]
["bitfinex","BTCUSD",1644006529376,0.29496808,40623.0,40617.0,0.05]
["bitfinex","BTCUSD",1644006529573,0.29496808,40623.0,40618.0,0.34416808]
["bitfinex","BTCUSD",1644006529777,0.00078242,40623.0,40618.0,0.0492]
["bitfinex","BTCUSD",1644006529975,0.42703059,40628.0,40619.0,0.267822]
["bitfinex","BTCUSD",1644006530279,0.01,40622.0,40620.0,0.23900635]
["bitfinex","BTCUSD",1644006530480,0.00077331,40623.0,40621.0,0.0492]
["bitfinex","BTCUSD",1644006531278,0.01,40624.0,40621.0,0.0492]
["bitfinex","BTCUSD",1644006531479,0.01077329,40624.0,40621.0,0.0492]
["bitfinex","BTCUSD",1644006532276,0.01077329,40624.0,40618.0,0.11465236]
["bitfinex","BTCUSD",1644006532476,0.01077329,40624.0,40618.0,0.3881859]
["bitfinex","BTCUSD",1644006532477,0.01,40624.0,40618.0,0.3881859]
["bitfinex","BTCUSD",1644006532722,0.01,40624.0,40620.0,0.04]
["bitfinex","BTCUSD",1644006533122,0.01,40624.0,40621.0,0.27262174]
["bitfinex","BTCUSD",1644006533323,0.01,40624.0,40620.0,0.04]
["bitfinex","BTCUSD",1644006533523,0.01,40624.0,40618.0,0.05]
["bitfinex","BTCUSD",1644006533724,0.01,40619.0,40616.0,0.267833]
["bitfinex","BTCUSD",1644006534023,0.01,40619.0,40612.0,0.04]
["bitfinex","BTCUSD",1644006534424,0.01,40613.0,40609.0,0.04]
["bitfinex","BTCUSD",1644006534626,0.01,40613.0,40612.0,0.267868]
["bitfinex","BTCUSD",1644006535024,0.01,40613.0,40606.0,0.2782698]
["bitfinex","BTCUSD",1644006535226,0.00073974,40614.0,40609.0,0.267897]
["bitfinex","BTCUSD",1644006535624,0.00073974,40614.0,40609.0,0.53999631]
["bitfinex","BTCUSD",1644006535825,0.01,40613.0,40612.0,0.307875]
["bitfinex","BTCUSD",1644006536125,0.01,40613.0,40612.0,0.42818732]
["bitfinex","BTCUSD",1644006536325,0.00074203,40614.0,40612.0,0.42818732]
["bitfinex","BTCUSD",1644006536769,0.00074203,40614.0,40612.0,0.47818732]
["bitfinex","BTCUSD",1644006536974,0.00074203,40614.0,40612.0,0.26031232]
["bitfinex","BTCUSD",1644006537171,0.01,40617.0,40613.0,0.54146094]
["bitfinex","BTCUSD",1644006537372,0.01,40617.0,40616.0,0.04]
["bitfinex","BTCUSD",1644006537771,0.75,40616.0,40612.0,0.22031232]
["bitfinex","BTCUSD",1644006537973,0.05,40617.0,40612.0,0.22031232]
["bitfinex","BTCUSD",1644006538173,0.05,40615.0,40613.0,0.267863]
["bitfinex","BTCUSD",1644006538975,0.05,40615.0,40605.0,0.2753]
["bitfinex","BTCUSD",1644006538976,1.5858287,40614.0,40605.0,0.2753]
["bitfinex","BTCUSD",1644006539276,1.5858287,40614.0,40604.0,0.00019604]
["bitfinex","BTCUSD",1644006539277,0.05,40606.0,40604.0,0.00019604]
["bitfinex","BTCUSD",1644006539475,0.05,40606.0,40603.0,0.01984408]
["bitfinex","BTCUSD",1644006539875,0.05,40606.0,40605.0,0.12012328]
["bitfinex","BTCUSD",1644006540322,0.00074298,40607.0,40606.0,1.767924]
["bitfinex","BTCUSD",1644006540722,0.00074298,40607.0,40606.0,0.317124]
["bitfinex","BTCUSD",1644006540922,0.05,40619.0,40606.0,0.317124]
["bitfinex","BTCUSD",1644006540923,0.0181643,40618.0,40612.0,0.15478931]
["bitfinex","BTCUSD",1644006541123,0.05,40617.0,40612.0,0.20398931]
["bitfinex","BTCUSD",1644006541324,0.05,40614.0,40612.0,0.0492]
["bitfinex","BTCUSD",1644006541524,0.05,40614.0,40606.0,0.05]
["bitfinex","BTCUSD",1644006541722,0.37694269,40617.0,40606.0,0.05]
["bitfinex","BTCUSD",1644006541924,0.37694269,40617.0,40603.0,0.267933]
["bitfinex","BTCUSD",1644006542123,0.05,40608.0,40605.0,0.267926]
["bitfinex","BTCUSD",1644006542323,0.05,40608.0,40607.0,0.40961241]
["bitfinex","BTCUSD",1644006542523,0.061576,40611.0,40607.0,0.267916]
["bitfinex","BTCUSD",1644006542823,0.05,40610.0,40605.0,0.27641348]
["bitfinex","BTCUSD",1644006543127,0.05,40610.0,40605.0,0.27118673]
["bitfinex","BTCUSD",1644006543423,0.05074283,40610.0,40606.0,0.1255602]
["bitfinex","BTCUSD",1644006543825,0.05074283,40610.0,40607.0,0.267913]
["bitfinex","BTCUSD",1644006544467,0.05074283,40610.0,40606.0,0.1255602]
["bitfinex","BTCUSD",1644006544468,0.05,40610.0,40606.0,0.1255602]
["bitfinex","BTCUSD",1644006544668,0.05,40607.0,40604.0,0.05]
["bitfinex","BTCUSD",1644006544868,0.439346,40609.0,40602.0,0.34871747]
["bitfinex","BTCUSD",1644006545068,0.439346,40609.0,40603.0,0.250337]
["bitfinex","BTCUSD",1644006545268,0.05,40608.0,40602.0,0.34871747]
["bitfinex","BTCUSD",1644006545672,0.05,40608.0,40605.0,0.250327]
["bitfinex","BTCUSD",1644006545867,0.00074287,40607.0,40605.0,0.250327]
["bitfinex","BTCUSD",1644006546069,0.00074287,40607.0,40604.0,0.20542735]
["bitfinex","BTCUSD",1644006546267,0.00074287,40607.0,40602.0,0.34871747]
["bitfinex","BTCUSD",1644006546870,0.05,40608.0,40602.0,0.32087272]
["bitfinex","BTCUSD",1644006547073,0.45419639,40611.0,40602.0,0.00019604]
["bitfinex","BTCUSD",1644006547074,0.05,40603.0,40602.0,0.00019604]
["bitfinex","BTCUSD",1644006547273,0.05,40603.0,40601.0,0.00638537]
["bitfinex","BTCUSD",1644006547471,0.05,40603.0,40602.0,0.250346]
["bitfinex","BTCUSD",1644006547728,0.05,40603.0,40601.0,0.00638537]
["bitfinex","BTCUSD",1644006547939,0.11159318,40603.0,40601.0,0.00638537]
["bitfinex","BTCUSD",1644006548129,0.111593,40603.0,40601.0,0.00564239]
["bitfinex","BTCUSD",1644006548333,0.00074288,40605.0,40601.0,0.14518902]
["bitfinex","BTCUSD",1644006548527,0.00074288,40605.0,40601.0,0.14538506]
["bitfinex","BTCUSD",1644006549028,0.00074288,40605.0,40601.0,0.24538506]
["bitfinex","BTCUSD",1644006549228,0.05,40608.0,40602.0,0.37229188]
["bitfinex","BTCUSD",1644006549428,0.07069759,40614.0,40602.0,0.37229188]
["bitfinex","BTCUSD",1644006549630,0.00074289,40605.0,40604.0,1.200338]
["bitfinex","BTCUSD",1644006549826,0.00074289,40605.0,40604.0,1.300338]
["bitfinex","BTCUSD",1644006550028,0.00074289,40605.0,40604.0,0.350338]
["bitfinex","BTCUSD",1644006550231,0.00074289,40605.0,40604.0,0.77521424]
["bitfinex","BTCUSD",1644006550432,0.05,40611.0,40604.0,0.399538]
["bitfinex","BTCUSD",1644006550632,0.05,40611.0,40604.0,0.1492]
["bitfinex","BTCUSD",1644006550835,0.00074288,40607.0,40606.0,0.650318]
["bitfinex","BTCUSD",1644006551031,0.00074288,40607.0,40606.0,0.250318]
["bitfinex","BTCUSD",1644006551235,0.00074288,40607.0,40606.0,0.64190378]
["bitfinex","BTCUSD",1644006551771,0.02083565,40618.0,40606.0,0.74190378]
["bitfinex","BTCUSD",1644006551972,0.0007432,40609.0,40607.0,0.250306]
["bitfinex","BTCUSD",1644006552170,0.0007432,40609.0,40608.0,2.15064045]
["bitfinex","BTCUSD",1644006552370,0.0007432,40609.0,40608.0,3.11634445]
["bitfinex","BTCUSD",1644006552571,0.0007432,40609.0,40608.0,3.16634445]
["bitfinex","BTCUSD",1644006552773,0.0007432,40609.0,40608.0,1.71634445]
["bitfinex","BTCUSD",1644006553072,0.00074318,40611.0,40609.0,0.05]
["bitfinex","BTCUSD",1644006553270,0.00074318,40611.0,40610.0,0.349486]
["bitfinex","BTCUSD",1644006553674,0.00074318,40611.0,40610.0,0.449486]
["bitfinex","BTCUSD",1644006554073,0.05,40617.0,40610.0,0.83133101]
["bitfinex","BTCUSD",1644006554273,0.02083565,40618.0,40613.0,0.061556]
["bitfinex","BTCUSD",1644006554474,0.02083565,40618.0,40614.0,0.0492]
["bitfinex","BTCUSD",1644006554675,0.02083565,40618.0,40615.0,0.25025]
["bitfinex","BTCUSD",1644006554873,0.02083565,40618.0,40616.0,0.0492]
["bitfinex","BTCUSD",1644006555073,0.05,40620.0,40616.0,0.0492]
["bitfinex","BTCUSD",1644006555523,0.00074269,40619.0,40618.0,0.40328168]
["bitfinex","BTCUSD",1644006555722,0.00074269,40619.0,40618.0,0.300228]
["bitfinex","BTCUSD",1644006555924,0.00074269,40619.0,40618.0,0.05]
["bitfinex","BTCUSD",1644006556129,0.00074269,40619.0,40618.0,0.0492]
["bitfinex","BTCUSD",1644006556523,0.05,40620.0,40618.0,0.0992]
["bitfinex","BTCUSD",1644006556823,0.05,40620.0,40618.0,0.52882843]
["bitfinex","BTCUSD",1644006557025,0.05,40620.0,40618.0,0.1492]
["bitfinex","BTCUSD",1644006560573,0.1,40620.0,40618.0,0.1492]
["bitfinex","BTCUSD",1644006561281,0.05,40620.0,40619.0,1.72117009]
["bitfinex","BTCUSD",1644006561578,0.01970943,40632.0,40621.0,0.250202]
["bitfinex","BTCUSD",1644006561776,0.01970943,40632.0,40622.0,0.34158578]
["bitfinex","BTCUSD",1644006561974,0.01970943,40632.0,40623.0,0.250185]
["bitfinex","BTCUSD",1644006562175,0.01970943,40632.0,40631.0,0.15955536]
["bitfinex","BTCUSD",1644006562376,0.01970943,40632.0,40631.0,0.25875536]
["bitfinex","BTCUSD",1644006562575,0.01970943,40632.0,40631.0,0.62040636]
["bitfinex","BTCUSD",1644006562820,0.01970943,40632.0,40631.0,1.12040636]
["bitfinex","BTCUSD",1644006563022,0.00074259,40634.0,40631.0,1.12040636]
["bitfinex","BTCUSD",1644006563222,0.00074259,40634.0,40633.0,0.250114]
["bitfinex","BTCUSD",1644006563420,0.00074259,40634.0,40633.0,0.349314]
["bitfinex","BTCUSD",1644006563620,0.05,40641.0,40633.0,0.78575134]
["bitfinex","BTCUSD",1644006563825,0.05,40644.0,40636.0,0.061522]
["bitfinex","BTCUSD",1644006564024,0.18726671,40645.0,40637.0,0.40383026]
["bitfinex","BTCUSD",1644006564224,0.01805527,40645.0,40637.0,0.45383026]
["bitfinex","BTCUSD",1644006564422,0.01805527,40645.0,40637.0,0.60383026]
["bitfinex","BTCUSD",1644006564823,0.05,40642.0,40640.0,0.061518]
["bitfinex","BTCUSD",1644006565023,0.05,40642.0,40641.0,0.0492]
["bitfinex","BTCUSD",1644006566675,0.55,40642.0,40641.0,0.0492]
["bitfinex","BTCUSD",1644006566877,0.55,40642.0,40635.0,0.05]
["bitfinex","BTCUSD",1644006567075,0.05,40636.0,40629.0,0.46791248]
["bitfinex","BTCUSD",1644006567278,0.5,40642.0,40630.0,0.250125]
["bitfinex","BTCUSD",1644006567279,0.05,40635.0,40630.0,0.250125]
["bitfinex","BTCUSD",1644006567676,0.16832479,40635.0,40629.0,0.06829928]
["bitfinex","BTCUSD",1644006567874,0.16832479,40635.0,40628.0,0.13193781]
["bitfinex","BTCUSD",1644006568075,0.46909928,40630.0,40629.0,0.0492]
["bitfinex","BTCUSD",1644006568276,0.06909928,40630.0,40624.0,0.0492]
["bitfinex","BTCUSD",1644006568478,0.01909928,40630.0,40625.0,0.250165]
["bitfinex","BTCUSD",1644006568675,0.05,40626.0,40625.0,0.250165]
["bitfinex","BTCUSD",1644006569479,0.01909928,40630.0,40625.0,0.250165]
["bitfinex","BTCUSD",1644006569875,0.01909928,40630.0,40625.0,0.350165]
["bitfinex","BTCUSD",1644006570077,0.00074293,40628.0,40625.0,0.350165]
["bitfinex","BTCUSD",1644006570325,0.00074293,40628.0,40626.0,0.250166]
["bitfinex","BTCUSD",1644006570623,0.00074293,40628.0,40626.0,0.300166]
["bitfinex","BTCUSD",1644006570823,0.05,40629.0,40626.0,0.300166]
["bitfinex","BTCUSD",1644006571022,0.05,40629.0,40627.0,0.250159]
["bitfinex","BTCUSD",1644006571225,0.05074291,40629.0,40626.0,0.05]
["bitfinex","BTCUSD",1644006571424,0.00074291,40629.0,40626.0,0.05]
["bitfinex","BTCUSD",1644006572124,0.05,40629.0,40626.0,0.05]
["bitfinex","BTCUSD",1644006572323,0.46945652,40630.0,40626.0,0.0992]
["bitfinex","BTCUSD",1644006572523,0.0198422,40630.0,40626.0,0.05]
["bitfinex","BTCUSD",1644006572723,0.0198422,40630.0,40627.0,0.300158]
["bitfinex","BTCUSD",1644006572923,0.0198422,40630.0,40628.0,0.250151]
["bitfinex","BTCUSD",1644006573124,0.00074292,40630.0,40628.0,0.250151]
["bitfinex","BTCUSD",1644006573324,0.00074292,40630.0,40627.0,0.05]
["bitfinex","BTCUSD",1644006573325,0.05,40631.0,40627.0,0.05]
["bitfinex","BTCUSD",1644006573525,0.05074258,40631.0,40628.0,0.25015]
["bitfinex","BTCUSD",1644006573726,0.05074258,40631.0,40628.0,0.05]
["bitfinex","BTCUSD",1644006573977,0.05074258,40631.0,40627.0,0.05]
["bitfinex","BTCUSD",1644006574179,0.00074258,40631.0,40627.0,0.05]
["bitfinex","BTCUSD",1644006574371,0.20799348,40631.0,40627.0,0.05]
["bitfinex","BTCUSD",1644006574572,0.05,40628.0,40625.0,0.250169]
["bitfinex","BTCUSD",1644006574772,0.05074258,40631.0,40625.0,0.1]
["bitfinex","BTCUSD",1644006574972,0.05074258,40631.0,40625.0,0.05]
["bitfinex","BTCUSD",1644006575172,0.05074258,40631.0,40623.0,0.21713893]
["bitfinex","BTCUSD",1644006575372,0.05008656,40631.0,40625.0,0.05]
["bitfinex","BTCUSD",1644006575573,0.05008656,40631.0,40623.0,0.21713893]
["bitfinex","BTCUSD",1644006575773,0.05,40631.0,40624.0,0.250177]
["bitfinex","BTCUSD",1644006576175,0.05,40625.0,40622.0,0.28391477]
["bitfinex","BTCUSD",1644006576374,0.57545616,40632.0,40622.0,0.34545677]
["bitfinex","BTCUSD",1644006576375,0.05,40629.0,40622.0,0.34545677]
["bitfinex","BTCUSD",1644006577173,0.05,40629.0,40623.0,0.13901936]
["bitfinex","BTCUSD",1644006577573,0.05,40629.0,40624.0,0.250178]
["bitfinex","BTCUSD",1644006577823,0.05,40629.0,40624.0,0.300178]
["bitfinex","BTCUSD",1644006578022,0.05,40629.0,40624.0,0.05]
["bitfinex","BTCUSD",1644006578224,0.01969216,40630.0,40624.0,0.250179]
["bitfinex","BTCUSD",1644006578423,0.05,40625.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006578623,0.05,40628.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006578825,0.05,40624.0,40616.0,0.41221068]
["bitfinex","BTCUSD",1644006579028,0.05,40617.0,40612.0,1.010057]
["bitfinex","BTCUSD",1644006579225,0.1011309,40616.0,40613.0,0.750257]
["bitfinex","BTCUSD",1644006579430,0.1011309,40616.0,40613.0,0.5]
["bitfinex","BTCUSD",1644006579431,0.05,40614.0,40613.0,0.5]
["bitfinex","BTCUSD",1644006580024,0.05,40614.0,40612.0,0.00388734]
["bitfinex","BTCUSD",1644006580425,0.05,40614.0,40612.0,0.0031]
["bitfinex","BTCUSD",1644006585227,0.05,40614.0,40612.0,0.064659]
["bitfinex","BTCUSD",1644006587626,0.05,40614.0,40613.0,0.250266]
["bitfinex","BTCUSD",1644006587827,0.05,40614.0,40613.0,0.350266]
["bitfinex","BTCUSD",1644006588828,0.05,40614.0,40613.0,0.69747396]
["bitfinex","BTCUSD",1644006589476,0.01810932,40619.0,40613.0,0.69747396]
["bitfinex","BTCUSD",1644006589478,0.01810932,40619.0,40615.0,0.311803]
["bitfinex","BTCUSD",1644006589678,0.01810932,40619.0,40616.0,0.41077147]
["bitfinex","BTCUSD",1644006589976,0.01810932,40619.0,40617.0,0.250235]
["bitfinex","BTCUSD",1644006590173,0.05,40618.0,40616.0,0.1]
["bitfinex","BTCUSD",1644006590373,0.05,40618.0,40616.0,0.05]
["bitfinex","BTCUSD",1644006590578,0.05,40618.0,40612.0,0.00388569]
["bitfinex","BTCUSD",1644006590772,0.05,40613.0,40612.0,0.00388569]
["bitfinex","BTCUSD",1644006590973,0.05,40613.0,40612.0,0.23915369]
["bitfinex","BTCUSD",1644006591373,0.05,40613.0,40612.0,0.338368]
["bitfinex","BTCUSD",1644006592279,0.05,40613.0,40612.0,0.1031]
["bitfinex","BTCUSD",1644006592475,0.05,40613.0,40612.0,0.0531]
["bitfinex","BTCUSD",1644006592940,0.05,40613.0,40612.0,0.0031]
["bitfinex","BTCUSD",1644006597883,0.05,40613.0,40610.0,0.10076734]
["bitfinex","BTCUSD",1644006598381,0.05,40613.0,40610.0,0.00076734]
["bitfinex","BTCUSD",1644006598581,0.05,40613.0,40610.0,0.05]
["bitfinex","BTCUSD",1644006598781,0.05,40613.0,40609.0,0.18435934]
["bitfinex","BTCUSD",1644006598980,0.02021606,40617.0,40609.0,0.18435934]
["bitfinex","BTCUSD",1644006599182,0.02021606,40617.0,40609.0,0.23435934]
["bitfinex","BTCUSD",1644006599382,0.05,40610.0,40609.0,0.65414724]
["bitfinex","BTCUSD",1644006599584,0.05,40610.0,40609.0,1.23415179]
["bitfinex","BTCUSD",1644006599782,0.05,40610.0,40609.0,0.81394313]
["bitfinex","BTCUSD",1644006600633,0.02194448,40617.0,40610.0,1.45]
["bitfinex","BTCUSD",1644006600835,0.02194448,40617.0,40616.0,1.685246]
["bitfinex","BTCUSD",1644006601034,0.02194448,40617.0,40616.0,1.746792]
["bitfinex","BTCUSD",1644006601233,0.05,40620.0,40616.0,0.496792]
["bitfinex","BTCUSD",1644006601432,0.05,40620.0,40619.0,1.435223]
["bitfinex","BTCUSD",1644006601631,0.05,40620.0,40619.0,0.92358858]
["bitfinex","BTCUSD",1644006601833,0.05,40628.0,40620.0,1.45]
["bitfinex","BTCUSD",1644006602137,4.22392273,40647.0,40629.0,0.061535]
["bitfinex","BTCUSD",1644006602138,0.56975141,40641.0,40629.0,0.061535]
["bitfinex","BTCUSD",1644006602334,1.61554805,40645.0,40633.0,0.05]
["bitfinex","BTCUSD",1644006602335,0.00035141,40640.0,40633.0,0.05]
["bitfinex","BTCUSD",1644006602540,0.00035141,40641.0,40633.0,0.05]
["bitfinex","BTCUSD",1644006602736,0.00035141,40643.0,40634.0,0.0492]
["bitfinex","BTCUSD",1644006603034,0.01893854,40641.0,40634.0,0.0492]
["bitfinex","BTCUSD",1644006603536,0.00035141,40641.0,40640.0,0.05]
["bitfinex","BTCUSD",1644006603734,0.00035141,40642.0,40640.0,0.05]
["bitfinex","BTCUSD",1644006603985,0.00035141,40645.0,40641.0,0.05]
["bitfinex","BTCUSD",1644006604180,0.00035141,40646.0,40642.0,0.0492]
["bitfinex","BTCUSD",1644006604479,0.35338018,40645.0,40642.0,0.0492]
["bitfinex","BTCUSD",1644006605681,1.57005725,40643.0,40642.0,0.0492]
["bitfinex","BTCUSD",1644006606280,0.75,40643.0,40642.0,0.0492]
["bitfinex","BTCUSD",1644006607284,0.89036409,40643.0,40641.0,0.05]
["bitfinex","BTCUSD",1644006607483,0.89036409,40643.0,40632.0,0.31912463]
["bitfinex","BTCUSD",1644006607745,0.89036409,40643.0,40632.0,0.1492]
["bitfinex","BTCUSD",1644006607941,0.0549,40642.0,40634.0,0.061528]
["bitfinex","BTCUSD",1644006608344,0.05525141,40642.0,40641.0,0.05]
["bitfinex","BTCUSD",1644006608545,0.0549,40642.0,40641.0,0.61284816]
["bitfinex","BTCUSD",1644006608744,0.0549,40642.0,40641.0,0.72365239]
["bitfinex","BTCUSD",1644006608943,0.0549,40642.0,40641.0,0.434274]
["bitfinex","BTCUSD",1644006609144,0.0549,40642.0,40641.0,0.71182319]
["bitfinex","BTCUSD",1644006609344,0.34590812,40642.0,40641.0,0.84646761]
["bitfinex","BTCUSD",1644006609545,0.63691624,40642.0,40641.0,0.48345571]
["bitfinex","BTCUSD",1644006609748,0.63691624,40642.0,40641.0,0.1992]
["bitfinex","BTCUSD",1644006609948,0.63691624,40642.0,40641.0,2.3317334]
["bitfinex","BTCUSD",1644006609949,0.61592265,40642.0,40641.0,2.3317334]
["bitfinex","BTCUSD",1644006610148,0.61592265,40642.0,40641.0,0.595775]
["bitfinex","BTCUSD",1644006610355,0.61592265,40642.0,40641.0,0.495775]
["bitfinex","BTCUSD",1644006610547,0.61592265,40642.0,40641.0,0.595775]
["bitfinex","BTCUSD",1644006610949,0.61592265,40642.0,40641.0,0.495775]
["bitfinex","BTCUSD",1644006611775,0.61592265,40642.0,40641.0,0.595775]
["bitfinex","BTCUSD",1644006612776,0.61592265,40642.0,40641.0,0.585775]
["bitfinex","BTCUSD",1644006613376,0.61592265,40642.0,40641.0,0.85124491]
["bitfinex","BTCUSD",1644006615227,0.61592265,40642.0,40641.0,0.85055076]
["bitfinex","BTCUSD",1644006615431,0.40763377,40654.0,40641.0,0.85055076]
["bitfinex","BTCUSD",1644006615432,0.05,40658.0,40642.0,1.45]
["bitfinex","BTCUSD",1644006615634,0.42,40662.0,40655.0,0.05]
["bitfinex","BTCUSD",1644006615827,0.42,40662.0,40658.0,0.05]
["bitfinex","BTCUSD",1644006616026,0.42,40662.0,40658.0,0.0492]
["bitfinex","BTCUSD",1644006616027,0.005,40659.0,40658.0,0.0492]
["bitfinex","BTCUSD",1644006616229,1.45,40658.0,40655.0,0.1]
["bitfinex","BTCUSD",1644006616427,0.09365027,40660.0,40656.0,0.0492]
["bitfinex","BTCUSD",1644006616428,0.52377651,40660.0,40656.0,0.0492]
["bitfinex","BTCUSD",1644006616628,0.38092761,40661.0,40656.0,0.0992]
["bitfinex","BTCUSD",1644006616828,0.00078885,40659.0,40656.0,0.0992]
["bitfinex","BTCUSD",1644006617327,0.00078885,40659.0,40657.0,0.05]
["bitfinex","BTCUSD",1644006617527,0.00078885,40659.0,40657.0,0.0492]
["bitfinex","BTCUSD",1644006617729,0.74508543,40661.0,40657.0,0.1492]
["bitfinex","BTCUSD",1644006618132,0.00078883,40660.0,40657.0,0.1492]
["bitfinex","BTCUSD",1644006618330,0.00078883,40660.0,40649.0,0.1]
["bitfinex","BTCUSD",1644006618331,1.45,40659.0,40649.0,0.1]
["bitfinex","BTCUSD",1644006618533,0.66831708,40654.0,40646.0,0.01828331]
["bitfinex","BTCUSD",1644006618733,0.334404,40649.0,40646.0,0.01828331]
["bitfinex","BTCUSD",1644006619175,0.08252934,40650.0,40646.0,0.01828331]
["bitfinex","BTCUSD",1644006619176,2.15024453,40647.0,40646.0,0.01828331]
["bitfinex","BTCUSD",1644006619377,2.5843202,40647.0,40646.0,0.01828331]
["bitfinex","BTCUSD",1644006619575,2.5843202,40647.0,40646.0,8.331e-05]
["bitfinex","BTCUSD",1644006619576,2.21847967,40647.0,40646.0,8.331e-05]
["bitfinex","BTCUSD",1644006619874,2.23667967,40647.0,40646.0,8.331e-05]
["bitfinex","BTCUSD",1644006620074,2.23667967,40647.0,40635.0,0.12138156]
["bitfinex","BTCUSD",1644006620075,1.45,40646.0,40635.0,0.12138156]
["bitfinex","BTCUSD",1644006620276,0.334404,40645.0,40635.0,0.12138156]
["bitfinex","BTCUSD",1644006620476,0.061539,40643.0,40630.0,0.03465]
["bitfinex","BTCUSD",1644006620677,0.1492,40645.0,40630.0,0.03465]
["bitfinex","BTCUSD",1644006620678,0.37399476,40641.0,40630.0,0.03465]
["bitfinex","BTCUSD",1644006620877,0.09972302,40636.0,40630.0,0.03465]
["bitfinex","BTCUSD",1644006621180,0.27811846,40640.0,40632.0,0.36185305]
["bitfinex","BTCUSD",1644006621378,0.48847714,40641.0,40633.0,0.15370774]
["bitfinex","BTCUSD",1644006621676,0.00078305,40635.0,40633.0,0.15370774]
["bitfinex","BTCUSD",1644006621876,0.00078305,40635.0,40632.0,0.36185305]
["bitfinex","BTCUSD",1644006622726,0.33874021,40640.0,40632.0,0.46185305]
["bitfinex","BTCUSD",1644006622926,0.00078305,40636.0,40632.0,0.46185305]
["bitfinex","BTCUSD",1644006623827,0.1,40646.0,40632.0,0.46185305]
["bitfinex","BTCUSD",1644006623828,0.5856,40644.0,40632.0,0.46185305]
["bitfinex","BTCUSD",1644006624028,0.0007843,40636.0,40634.0,0.05]
["bitfinex","BTCUSD",1644006624227,0.0007843,40636.0,40635.0,0.2851]
["bitfinex","BTCUSD",1644006624628,0.0007843,40636.0,40635.0,0.3351]
["bitfinex","BTCUSD",1644006624929,0.78960522,40647.0,40635.0,0.3351]
["bitfinex","BTCUSD",1644006625129,0.01920096,40641.0,40635.0,0.05]
["bitfinex","BTCUSD",1644006625328,0.00078429,40638.0,40636.0,0.05]
["bitfinex","BTCUSD",1644006625927,0.00078429,40638.0,40633.0,0.05]
["bitfinex","BTCUSD",1644006626129,0.01920096,40641.0,40634.0,0.235105]
["bitfinex","BTCUSD",1644006626329,0.01920096,40641.0,40634.0,0.05]
["bitfinex","BTCUSD",1644006626581,0.00078429,40638.0,40632.0,0.46185305]
["bitfinex","BTCUSD",1644006626883,0.00078429,40638.0,40633.0,0.38411065]
["bitfinex","BTCUSD",1644006627380,0.01875145,40644.0,40633.0,0.38411065]
["bitfinex","BTCUSD",1644006627582,0.00078379,40638.0,40633.0,0.14899465]
["bitfinex","BTCUSD",1644006627780,0.00078379,40638.0,40634.0,0.285108]
["bitfinex","BTCUSD",1644006627980,0.00078379,40638.0,40634.0,0.18093577]
["bitfinex","BTCUSD",1644006628183,0.00078379,40638.0,40635.0,0.05]
["bitfinex","BTCUSD",1644006628581,0.01875145,40644.0,40635.0,0.05]
["bitfinex","BTCUSD",1644006628981,0.00078378,40639.0,40635.0,0.05]
["bitfinex","BTCUSD",1644006629384,0.00078378,40639.0,40627.0,0.20619483]
["bitfinex","BTCUSD",1644006629385,0.12499689,40639.0,40622.0,0.234575]
["bitfinex","BTCUSD",1644006629585,0.29487496,40632.0,40623.0,0.55]
["bitfinex","BTCUSD",1644006629786,0.29487496,40632.0,40623.0,0.5]
["bitfinex","BTCUSD",1644006629983,0.29487496,40632.0,40620.0,0.03]
["bitfinex","BTCUSD",1644006630438,0.13844593,40630.0,40624.0,0.13014649]
["bitfinex","BTCUSD",1644006631639,0.13844593,40630.0,40621.0,0.38459426]
["bitfinex","BTCUSD",1644006631839,0.02077538,40632.0,40621.0,0.64783678]
["bitfinex","BTCUSD",1644006632740,0.15916186,40629.0,40623.0,0.12289283]
["bitfinex","BTCUSD",1644006632941,0.02077538,40632.0,40621.0,0.1]
["bitfinex","BTCUSD",1644006633140,0.02060886,40632.0,40621.0,0.05]
["bitfinex","BTCUSD",1644006633340,0.43803419,40634.0,40621.0,0.1]
["bitfinex","BTCUSD",1644006633341,0.53803419,40634.0,40621.0,0.1]
["bitfinex","BTCUSD",1644006633740,0.00078383,40633.0,40621.0,0.05]
["bitfinex","BTCUSD",1644006633982,0.43161635,40632.0,40621.0,0.05]
["bitfinex","BTCUSD",1644006634177,0.43161635,40632.0,40620.0,0.241544]
["bitfinex","BTCUSD",1644006634376,0.53161635,40632.0,40620.0,0.51466497]
["bitfinex","BTCUSD",1644006634975,0.53161635,40632.0,40624.0,0.11399921]
["bitfinex","BTCUSD",1644006635175,0.55139687,40632.0,40624.0,0.11399921]
["bitfinex","BTCUSD",1644006636180,0.55139687,40632.0,40620.0,0.57620697]
["bitfinex","BTCUSD",1644006636875,0.45139687,40632.0,40620.0,0.57620697]
["bitfinex","BTCUSD",1644006637075,0.47244733,40632.0,40622.0,0.12124489]
["bitfinex","BTCUSD",1644006637277,0.47244733,40632.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006637278,0.45266681,40632.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006637478,0.02105046,40632.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006637724,0.02105046,40632.0,40623.0,0.045]
["bitfinex","BTCUSD",1644006638325,0.02105046,40632.0,40623.0,0.2641081]
["bitfinex","BTCUSD",1644006639128,0.02105046,40632.0,40623.0,0.3141081]
["bitfinex","BTCUSD",1644006639328,0.02105046,40632.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006639528,0.02105046,40632.0,40623.0,0.31516685]
["bitfinex","BTCUSD",1644006639728,0.10824929,40632.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006639929,0.08719883,40632.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006640333,0.14280773,40633.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006640733,0.13115178,40633.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006640933,0.13193718,40633.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006641132,0.15169779,40633.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006641879,0.15091239,40633.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006642079,0.15170967,40633.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006642282,0.061548,40632.0,40620.0,0.08]
["bitfinex","BTCUSD",1644006642480,0.061548,40632.0,40620.0,0.03]
["bitfinex","BTCUSD",1644006643083,0.08023736,40632.0,40620.0,0.03]
["bitfinex","BTCUSD",1644006643282,0.13491874,40626.0,40620.0,0.03]
["bitfinex","BTCUSD",1644006644086,0.08023736,40632.0,40620.0,0.03]
["bitfinex","BTCUSD",1644006644783,0.08023736,40632.0,40620.0,0.025]
["bitfinex","BTCUSD",1644006644982,0.08023736,40632.0,40620.0,0.086546]
["bitfinex","BTCUSD",1644006645234,0.09949443,40632.0,40620.0,0.086546]
["bitfinex","BTCUSD",1644006645435,0.01925707,40632.0,40620.0,0.086546]
["bitfinex","BTCUSD",1644006645636,0.39921444,40627.0,40620.0,0.086546]
["bitfinex","BTCUSD",1644006645936,0.39921444,40627.0,40620.0,0.025]
["bitfinex","BTCUSD",1644006646137,0.7662927,40627.0,40620.0,0.025]
["bitfinex","BTCUSD",1644006646339,0.08759819,40622.0,40620.0,0.02]
["bitfinex","BTCUSD",1644006646537,0.86502684,40621.0,40620.0,0.02]
["bitfinex","BTCUSD",1644006646740,0.11502684,40621.0,40620.0,0.02]
["bitfinex","BTCUSD",1644006646938,0.08759819,40622.0,40620.0,0.02]
["bitfinex","BTCUSD",1644006647137,1.45,40620.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006647340,1.82038387,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006647538,2.20396387,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006647737,2.44443974,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006647938,2.72229536,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006648137,2.86181362,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006648537,2.91181362,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006649382,2.86181362,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006650481,1.41181362,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006652483,1.39181362,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006653527,1.56108099,40618.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006653928,1.45,40617.0,40555.0,2.16260748]
["bitfinex","BTCUSD",1644006654130,0.9,40616.0,40603.0,0.71036429]
["bitfinex","BTCUSD",1644006654331,0.0926397,40614.0,40603.0,0.80957937]
["bitfinex","BTCUSD",1644006654534,0.0926397,40614.0,40604.0,0.39681426]
["bitfinex","BTCUSD",1644006654732,0.49,40619.0,40609.0,0.05]
["bitfinex","BTCUSD",1644006655131,0.021579,40618.0,40609.0,0.05]
["bitfinex","BTCUSD",1644006655731,0.021579,40618.0,40616.0,0.14565864]
["bitfinex","BTCUSD",1644006656033,0.021579,40618.0,40616.0,0.24565864]
["bitfinex","BTCUSD",1644006656231,0.021579,40618.0,40616.0,0.29565864]
["bitfinex","BTCUSD",1644006656881,0.021579,40618.0,40616.0,0.34485864]
["bitfinex","BTCUSD",1644006657281,0.41579826,40622.0,40616.0,0.34485864]
["bitfinex","BTCUSD",1644006657480,0.01847022,40623.0,40620.0,0.05]
["bitfinex","BTCUSD",1644006657681,0.01847022,40623.0,40617.0,0.101551]
["bitfinex","BTCUSD",1644006657880,0.01847022,40623.0,40617.0,0.150751]
["bitfinex","BTCUSD",1644006658281,0.01847022,40623.0,40622.0,0.05]
["bitfinex","BTCUSD",1644006658681,0.01847022,40623.0,40620.0,0.061546]
["bitfinex","BTCUSD",1644006659281,0.36513714,40625.0,40620.0,0.061546]
["bitfinex","BTCUSD",1644006659481,0.0212168,40628.0,40624.0,0.05]
["bitfinex","BTCUSD",1644006659687,0.0212168,40628.0,40623.0,0.136645]
["bitfinex","BTCUSD",1644006659884,0.05,40625.0,40623.0,0.136645]
["bitfinex","BTCUSD",1644006661129,0.05,40625.0,40623.0,0.1]
["bitfinex","BTCUSD",1644006661536,0.05,40625.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006661830,0.05,40625.0,40609.0,0.35069542]
["bitfinex","BTCUSD",1644006662029,0.05,40610.0,40607.0,0.00080298]
["bitfinex","BTCUSD",1644006662236,0.05,40610.0,40608.0,0.12765034]
["bitfinex","BTCUSD",1644006662430,0.37392612,40615.0,40608.0,0.12765034]
["bitfinex","BTCUSD",1644006662633,0.00080276,40611.0,40608.0,0.12765034]
["bitfinex","BTCUSD",1644006663032,0.00080276,40611.0,40609.0,0.061565]
["bitfinex","BTCUSD",1644006663529,0.44289521,40615.0,40609.0,0.061565]
["bitfinex","BTCUSD",1644006663730,0.00078378,40612.0,40609.0,0.061565]
["bitfinex","BTCUSD",1644006663982,0.00078378,40612.0,40609.0,0.123126]
["bitfinex","BTCUSD",1644006664782,0.06896909,40615.0,40609.0,0.223126]
["bitfinex","BTCUSD",1644006664978,0.00078378,40613.0,40609.0,0.223126]
["bitfinex","BTCUSD",1644006665580,0.00078378,40613.0,40611.0,0.05]
["bitfinex","BTCUSD",1644006665581,3.78e-06,40613.0,40611.0,0.05]
["bitfinex","BTCUSD",1644006665786,0.26372422,40631.0,40611.0,0.05]
["bitfinex","BTCUSD",1644006665787,0.10335867,40631.0,40620.0,0.35648685]
["bitfinex","BTCUSD",1644006665980,0.39083389,40633.0,40622.0,0.06154]
["bitfinex","BTCUSD",1644006665981,0.56006226,40633.0,40622.0,0.06154]
["bitfinex","BTCUSD",1644006666180,0.05,40632.0,40623.0,0.0492]
["bitfinex","BTCUSD",1644006666378,0.05,40632.0,40623.0,0.0992]
["bitfinex","BTCUSD",1644006666578,0.05,40632.0,40623.0,0.1492]
["bitfinex","BTCUSD",1644006666780,0.13729217,40630.0,40624.0,0.15477899]
["bitfinex","BTCUSD",1644006666980,0.13729217,40630.0,40625.0,0.110739]
["bitfinex","BTCUSD",1644006667384,0.13729217,40630.0,40625.0,0.210739]
["bitfinex","BTCUSD",1644006667385,0.07835962,40627.0,40625.0,0.210739]
["bitfinex","BTCUSD",1644006667580,0.05,40632.0,40625.0,0.210739]
["bitfinex","BTCUSD",1644006668028,0.44083389,40633.0,40625.0,0.210739]
["bitfinex","BTCUSD",1644006668727,0.40221652,40626.0,40625.0,0.210739]
["bitfinex","BTCUSD",1644006668926,0.10401786,40630.0,40625.0,0.210739]
["bitfinex","BTCUSD",1644006669727,0.10484892,40630.0,40625.0,0.210739]
["bitfinex","BTCUSD",1644006669930,0.45859354,40629.0,40625.0,0.210739]
["bitfinex","BTCUSD",1644006670127,0.45859354,40629.0,40625.0,0.1492]
["bitfinex","BTCUSD",1644006671030,0.45942461,40629.0,40625.0,0.1492]
["bitfinex","BTCUSD",1644006671230,0.00083107,40629.0,40626.0,0.06154]
["bitfinex","BTCUSD",1644006671885,0.10401786,40630.0,40626.0,0.06154]
["bitfinex","BTCUSD",1644006672085,0.44655497,40628.0,40626.0,0.06154]
["bitfinex","BTCUSD",1644006673287,0.44655497,40628.0,40625.0,0.1]
["bitfinex","BTCUSD",1644006673688,0.00083107,40629.0,40625.0,0.05]
["bitfinex","BTCUSD",1644006673888,0.00083107,40629.0,40626.0,0.05]
["bitfinex","BTCUSD",1644006674288,0.10401786,40630.0,40625.0,0.061541]
["bitfinex","BTCUSD",1644006674489,0.10479952,40630.0,40625.0,0.18181968]
["bitfinex","BTCUSD",1644006674688,0.10479952,40630.0,40626.0,0.25983044]
["bitfinex","BTCUSD",1644006675339,0.10479952,40630.0,40627.0,0.0453]
["bitfinex","BTCUSD",1644006675538,0.15401786,40630.0,40628.0,0.061535]
["bitfinex","BTCUSD",1644006675743,0.15479951,40630.0,40627.0,0.1]
["bitfinex","BTCUSD",1644006675939,0.15479951,40630.0,40627.0,0.05]
["bitfinex","BTCUSD",1644006676139,0.15479951,40630.0,40627.0,0.1]
["bitfinex","BTCUSD",1644006676339,0.10479951,40630.0,40625.0,0.1]
["bitfinex","BTCUSD",1644006676541,0.10479951,40630.0,40625.0,0.05]
["bitfinex","BTCUSD",1644006676741,0.10401786,40630.0,40626.0,0.05]
["bitfinex","BTCUSD",1644006676942,0.10479952,40630.0,40626.0,0.05]
["bitfinex","BTCUSD",1644006677142,0.10479952,40630.0,40624.0,0.05]
["bitfinex","BTCUSD",1644006677344,0.10479952,40630.0,40623.0,0.22308]
["bitfinex","BTCUSD",1644006677542,0.10479952,40630.0,40625.0,0.06154]
["bitfinex","BTCUSD",1644006677746,0.10479952,40630.0,40624.0,0.19488065]
["bitfinex","BTCUSD",1644006678043,0.05,40626.0,40624.0,0.05]
["bitfinex","BTCUSD",1644006678242,0.45591246,40630.0,40623.0,0.1]
["bitfinex","BTCUSD",1644006678642,0.45591246,40630.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006678844,0.45591246,40630.0,40622.0,0.061545]
["bitfinex","BTCUSD",1644006679081,0.4551308,40630.0,40622.0,0.21105226]
["bitfinex","BTCUSD",1644006679277,0.00078501,40628.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006679480,0.00078501,40628.0,40624.0,0.061538]
["bitfinex","BTCUSD",1644006680282,0.12254605,40630.0,40624.0,0.061538]
["bitfinex","BTCUSD",1644006680579,0.00078501,40628.0,40624.0,0.061538]
["bitfinex","BTCUSD",1644006680979,0.00078501,40628.0,40624.0,0.011538]
["bitfinex","BTCUSD",1644006681479,0.12254605,40630.0,40623.0,0.173074]
["bitfinex","BTCUSD",1644006681480,0.10401786,40630.0,40623.0,0.173074]
["bitfinex","BTCUSD",1644006681780,0.00078501,40628.0,40623.0,0.173074]
["bitfinex","BTCUSD",1644006682832,0.10401786,40630.0,40623.0,0.173074]
["bitfinex","BTCUSD",1644006683030,0.00078479,40628.0,40623.0,0.173074]
["bitfinex","BTCUSD",1644006683829,0.10401786,40630.0,40623.0,0.173074]
["bitfinex","BTCUSD",1644006684229,0.00078479,40628.0,40623.0,0.173074]
["bitfinex","BTCUSD",1644006684628,0.00078479,40628.0,40624.0,0.061536]
["bitfinex","BTCUSD",1644006685031,0.10401786,40630.0,40624.0,0.061536]
["bitfinex","BTCUSD",1644006685231,0.10401786,40630.0,40624.0,0.0613838]
["bitfinex","BTCUSD",1644006685434,0.00078478,40628.0,40624.0,0.0613838]
["bitfinex","BTCUSD",1644006686485,0.10401786,40630.0,40624.0,0.0613838]
["bitfinex","BTCUSD",1644006686681,0.0007848,40628.0,40624.0,0.0613838]
["bitfinex","BTCUSD",1644006687481,0.10401786,40630.0,40624.0,0.0613838]
["bitfinex","BTCUSD",1644006687681,0.0007848,40628.0,40624.0,0.0613838]
["bitfinex","BTCUSD",1644006688481,0.0507848,40628.0,40624.0,0.0613838]
["bitfinex","BTCUSD",1644006688681,0.05,40628.0,40624.0,0.0613838]
["bitfinex","BTCUSD",1644006688881,0.0507848,40628.0,40624.0,0.0613838]
["bitfinex","BTCUSD",1644006689082,0.0007848,40628.0,40624.0,0.0613838]
["bitfinex","BTCUSD",1644006689483,0.0007848,40628.0,40624.0,0.1066838]
["bitfinex","BTCUSD",1644006689684,0.0007848,40628.0,40624.0,0.1566838]
["bitfinex","BTCUSD",1644006689883,0.20038779,40632.0,40625.0,0.061535]
["bitfinex","BTCUSD",1644006690083,0.0007848,40628.0,40626.0,0.061535]
["bitfinex","BTCUSD",1644006690333,0.06970188,40631.0,40626.0,0.061535]
["bitfinex","BTCUSD",1644006690932,0.06970188,40631.0,40627.0,0.05298]
["bitfinex","BTCUSD",1644006691133,0.20038779,40632.0,40628.0,0.061534]
["bitfinex","BTCUSD",1644006691134,0.07191215,40632.0,40628.0,0.061534]
["bitfinex","BTCUSD",1644006691339,0.02191215,40632.0,40629.0,0.061526]
["bitfinex","BTCUSD",1644006691535,0.02191215,40632.0,40630.0,0.0453]
["bitfinex","BTCUSD",1644006691734,0.02191215,40632.0,40631.0,0.0453]
["bitfinex","BTCUSD",1644006692134,0.00034936,40637.0,40635.0,0.1440345]
["bitfinex","BTCUSD",1644006692336,0.05,40638.0,40632.0,0.14619601]
["bitfinex","BTCUSD",1644006692536,0.00036495,40634.0,40633.0,0.061523]
["bitfinex","BTCUSD",1644006693134,0.00036495,40634.0,40633.0,0.111523]
["bitfinex","BTCUSD",1644006693534,0.00034936,40638.0,40633.0,0.111523]
["bitfinex","BTCUSD",1644006693735,0.00083099,40636.0,40633.0,0.111523]
["bitfinex","BTCUSD",1644006694784,0.05,40637.0,40633.0,0.111523]
["bitfinex","BTCUSD",1644006695083,0.05083036,40637.0,40633.0,0.111523]
["bitfinex","BTCUSD",1644006695986,0.05034936,40637.0,40633.0,0.111523]
["bitfinex","BTCUSD",1644006696184,0.05083035,40637.0,40633.0,0.111523]
["bitfinex","BTCUSD",1644006697186,0.05,40637.0,40633.0,0.111523]
["bitfinex","BTCUSD",1644006697386,0.05083035,40637.0,40633.0,0.111523]
["bitfinex","BTCUSD",1644006697587,0.08155725,40635.0,40633.0,0.111523]
["bitfinex","BTCUSD",1644006697832,1.35,40634.0,40633.0,0.05]
["bitfinex","BTCUSD",1644006698029,1.6585727,40634.0,40633.0,0.05]
["bitfinex","BTCUSD",1644006698231,1.6585727,40634.0,40632.0,0.05]
["bitfinex","BTCUSD",1644006698432,1.6585727,40634.0,40614.0,1.2416]
["bitfinex","BTCUSD",1644006698433,0.08172052,40626.0,40614.0,1.2416]
["bitfinex","BTCUSD",1644006698635,0.08172052,40626.0,40618.0,0.00083136]
["bitfinex","BTCUSD",1644006698636,1.56483971,40619.0,40618.0,0.00083136]
["bitfinex","BTCUSD",1644006698831,1.61483971,40619.0,40618.0,0.00083136]
["bitfinex","BTCUSD",1644006699031,2.02588827,40619.0,40618.0,0.00083136]
["bitfinex","BTCUSD",1644006699438,1.17588827,40619.0,40618.0,0.00083136]
["bitfinex","BTCUSD",1644006699633,0.4725251,40619.0,40608.0,0.00019171]
["bitfinex","BTCUSD",1644006699834,0.061572,40617.0,40616.0,0.00083125]
["bitfinex","BTCUSD",1644006700033,1.15,40617.0,40616.0,0.00083125]
["bitfinex","BTCUSD",1644006700231,0.05,40617.0,40616.0,0.00083125]
["bitfinex","BTCUSD",1644006700833,0.05,40617.0,40611.0,0.00019171]
["bitfinex","BTCUSD",1644006701033,0.061568,40616.0,40614.0,0.00083127]
["bitfinex","BTCUSD",1644006701238,0.05,40615.0,40614.0,0.00083127]
["bitfinex","BTCUSD",1644006701691,0.05,40622.0,40614.0,0.00083127]
["bitfinex","BTCUSD",1644006701886,0.05,40622.0,40610.0,0.36697238]
["bitfinex","BTCUSD",1644006702085,0.05,40622.0,40610.0,0.36678067]
["bitfinex","BTCUSD",1644006702286,0.05,40622.0,40616.0,0.00083126]
["bitfinex","BTCUSD",1644006702486,0.05,40622.0,40617.0,0.11928137]
["bitfinex","BTCUSD",1644006702886,0.05,40622.0,40617.0,0.21928137]
["bitfinex","BTCUSD",1644006703386,0.05,40622.0,40617.0,0.22011261]
["bitfinex","BTCUSD",1644006704390,0.05,40622.0,40618.0,0.061554]
["bitfinex","BTCUSD",1644006705730,0.05,40622.0,40618.0,0.06236433]
["bitfinex","BTCUSD",1644006706731,0.05,40622.0,40618.0,0.061554]
["bitfinex","BTCUSD",1644006706932,0.05,40622.0,40618.0,0.06236433]
["bitfinex","BTCUSD",1644006707933,0.05,40622.0,40618.0,0.061554]
["bitfinex","BTCUSD",1644006708133,0.05,40622.0,40618.0,0.06233727]
["bitfinex","BTCUSD",1644006708334,0.05,40620.0,40618.0,0.06233727]
["bitfinex","BTCUSD",1644006709179,0.05,40620.0,40618.0,0.061554]
["bitfinex","BTCUSD",1644006710882,0.05,40620.0,40617.0,0.00075616]
["bitfinex","BTCUSD",1644006711488,0.05,40620.0,40617.0,0.06231016]
["bitfinex","BTCUSD",1644006711681,0.05,40620.0,40615.0,0.223104]
["bitfinex","BTCUSD",1644006711881,0.05,40620.0,40617.0,0.12161798]
["bitfinex","BTCUSD",1644006713131,0.05,40620.0,40616.0,0.00078597]
["bitfinex","BTCUSD",1644006713334,0.55,40617.0,40616.0,0.00078597]
["bitfinex","BTCUSD",1644006713532,0.04905277,40617.0,40616.0,0.00078597]
["bitfinex","BTCUSD",1644006713934,0.01967133,40624.0,40616.0,0.36070371]
["bitfinex","BTCUSD",1644006714138,1.3949,40633.0,40623.0,0.00094723]
["bitfinex","BTCUSD",1644006714139,0.04905277,40630.0,40623.0,0.00094723]
["bitfinex","BTCUSD",1644006714333,0.04983846,40630.0,40623.0,0.00094723]
["bitfinex","BTCUSD",1644006714534,0.04983846,40630.0,40624.0,0.00094723]
["bitfinex","BTCUSD",1644006714734,0.00078569,40630.0,40625.0,0.0453]
["bitfinex","BTCUSD",1644006714937,0.00078569,40630.0,40626.0,0.30842882]
["bitfinex","BTCUSD",1644006715135,0.19186866,40635.0,40627.0,0.106832]
["bitfinex","BTCUSD",1644006715335,0.01872848,40630.0,40627.0,0.106832]
["bitfinex","BTCUSD",1644006715534,0.01951427,40630.0,40627.0,0.106832]
["bitfinex","BTCUSD",1644006716584,0.01872848,40630.0,40627.0,0.106832]
["bitfinex","BTCUSD",1644006717685,0.04905277,40632.0,40627.0,0.106832]
["bitfinex","BTCUSD",1644006717883,0.00078469,40631.0,40627.0,0.106832]
["bitfinex","BTCUSD",1644006718084,0.00078469,40631.0,40630.0,0.06248123]
["bitfinex","BTCUSD",1644006718785,0.04905277,40632.0,40630.0,0.06248123]
["bitfinex","BTCUSD",1644006719388,0.8918708,40631.0,40630.0,0.061534]
["bitfinex","BTCUSD",1644006719587,0.24091093,40631.0,40629.0,0.1]
["bitfinex","BTCUSD",1644006719786,0.04905277,40632.0,40629.0,0.0453]
["bitfinex","BTCUSD",1644006719986,0.04905277,40632.0,40630.0,0.00094723]
["bitfinex","BTCUSD",1644006720236,0.04905277,40636.0,40629.0,0.00094723]
["bitfinex","BTCUSD",1644006720437,0.04905277,40633.0,40629.0,0.00094723]
["bitfinex","BTCUSD",1644006720738,0.04905277,40633.0,40630.0,0.15942794]
["bitfinex","BTCUSD",1644006720939,0.04905277,40633.0,40630.0,0.20472794]
["bitfinex","BTCUSD",1644006721137,0.04905277,40633.0,40631.0,0.111533]
["bitfinex","BTCUSD",1644006722238,0.17306599,40630.0,40629.0,0.25466713]
["bitfinex","BTCUSD",1644006722439,0.02109122,40634.0,40629.0,0.25466713]
["bitfinex","BTCUSD",1644006722440,0.02109122,40634.0,40632.0,0.12122591]
["bitfinex","BTCUSD",1644006722639,0.02109122,40634.0,40633.0,0.0453]
["bitfinex","BTCUSD",1644006722838,0.02187634,40634.0,40633.0,0.0453]
["bitfinex","BTCUSD",1644006723739,0.00034936,40638.0,40633.0,0.0453]
["bitfinex","BTCUSD",1644006723985,0.0007974,40636.0,40633.0,0.0353]
["bitfinex","BTCUSD",1644006724582,0.0007974,40636.0,40633.0,0.0853]
["bitfinex","BTCUSD",1644006724795,0.00034936,40638.0,40633.0,0.1353]
["bitfinex","BTCUSD",1644006724981,0.57886657,40639.0,40633.0,0.1353]
["bitfinex","BTCUSD",1644006725183,0.00079739,40637.0,40633.0,0.1353]
["bitfinex","BTCUSD",1644006725383,0.00079739,40637.0,40633.0,0.196829]
["bitfinex","BTCUSD",1644006725585,0.00079739,40637.0,40630.0,0.123054]
["bitfinex","BTCUSD",1644006725586,1.78702812,40634.0,40631.0,0.05]
["bitfinex","BTCUSD",1644006725784,0.11972464,40633.0,40631.0,0.05]
["bitfinex","BTCUSD",1644006726184,0.11972464,40633.0,40627.0,0.223066]
["bitfinex","BTCUSD",1644006726384,0.42825367,40634.0,40627.0,0.5644149]
["bitfinex","BTCUSD",1644006726385,0.04905277,40628.0,40627.0,0.5644149]
["bitfinex","BTCUSD",1644006726685,0.04905277,40628.0,40627.0,0.56536213]
["bitfinex","BTCUSD",1644006726887,0.00036476,40634.0,40627.0,0.56536213]
["bitfinex","BTCUSD",1644006727089,0.00036476,40634.0,40630.0,0.00094723]
["bitfinex","BTCUSD",1644006727286,0.04905277,40635.0,40630.0,0.00094723]
["bitfinex","BTCUSD",1644006727488,0.01919444,40633.0,40630.0,0.12657498]
["bitfinex","BTCUSD",1644006727731,0.01997847,40633.0,40631.0,0.05]
["bitfinex","BTCUSD",1644006727934,0.01997847,40633.0,40631.0,0.111533]
["bitfinex","BTCUSD",1644006728532,0.01997847,40633.0,40631.0,0.05]
["bitfinex","BTCUSD",1644006728533,0.04905277,40632.0,40631.0,0.05]
["bitfinex","BTCUSD",1644006728732,0.04905277,40632.0,40627.0,0.5644149]
["bitfinex","BTCUSD",1644006728933,0.04905277,40632.0,40630.0,0.00094723]
["bitfinex","BTCUSD",1644006729133,0.04905277,40632.0,40630.0,0.06248223]
["bitfinex","BTCUSD",1644006729534,0.04905277,40632.0,40630.0,0.061535]
["bitfinex","BTCUSD",1644006729740,0.04905277,40632.0,40627.0,0.5644149]
["bitfinex","BTCUSD",1644006729934,0.04905277,40628.0,40627.0,0.5644149]
["bitfinex","BTCUSD",1644006730634,0.04905277,40628.0,40627.0,0.83318013]
["bitfinex","BTCUSD",1644006730835,0.04905277,40628.0,40627.0,0.49183123]
["bitfinex","BTCUSD",1644006731583,0.00079036,40630.0,40627.0,0.49183123]
["bitfinex","BTCUSD",1644006731984,0.01900446,40633.0,40627.0,0.49183123]
["bitfinex","BTCUSD",1644006732182,0.01900446,40633.0,40630.0,0.00094723]
["bitfinex","BTCUSD",1644006732386,0.04984313,40631.0,40627.0,0.272366]
["bitfinex","BTCUSD",1644006732583,0.89905277,40628.0,40627.0,0.223066]
["bitfinex","BTCUSD",1644006732789,1.49905277,40628.0,40617.0,0.12401823]
["bitfinex","BTCUSD",1644006733084,1.45,40628.0,40619.0,0.01694723]
["bitfinex","BTCUSD",1644006733285,0.44607393,40627.0,40619.0,0.01694723]
["bitfinex","BTCUSD",1644006733483,0.061553,40626.0,40619.0,0.01694723]
["bitfinex","BTCUSD",1644006733686,0.1466352,40624.0,40619.0,0.01694723]
["bitfinex","BTCUSD",1644006733985,0.1466352,40624.0,40619.0,0.07849823]
["bitfinex","BTCUSD",1644006734384,0.1466352,40624.0,40619.0,0.01694723]
["bitfinex","BTCUSD",1644006734584,0.2081872,40624.0,40619.0,0.01694723]
["bitfinex","BTCUSD",1644006734988,0.2081872,40624.0,40618.0,0.00078452]
["bitfinex","BTCUSD",1644006735236,0.26461556,40627.0,40619.0,0.061551]
["bitfinex","BTCUSD",1644006735537,0.01831075,40625.0,40619.0,0.111551]
["bitfinex","BTCUSD",1644006735737,0.01831075,40625.0,40619.0,0.161551]
["bitfinex","BTCUSD",1644006735935,0.01831075,40625.0,40619.0,0.15]
["bitfinex","BTCUSD",1644006736135,0.01331075,40625.0,40619.0,0.15]
["bitfinex","BTCUSD",1644006736538,0.01331075,40625.0,40621.0,0.123088]
["bitfinex","BTCUSD",1644006736736,0.01331075,40625.0,40619.0,0.061554]
["bitfinex","BTCUSD",1644006737542,0.15224886,40626.0,40619.0,0.061554]
["bitfinex","BTCUSD",1644006737940,0.061549,40626.0,40619.0,0.061554]
["bitfinex","BTCUSD",1644006738142,0.39387551,40627.0,40621.0,0.41239045]
["bitfinex","BTCUSD",1644006738340,0.061546,40628.0,40621.0,0.41239045]
["bitfinex","BTCUSD",1644006738341,0.061546,40628.0,40623.0,0.05]
["bitfinex","BTCUSD",1644006738546,0.02006109,40629.0,40627.0,0.05]
["bitfinex","BTCUSD",1644006738741,0.0007847,40630.0,40627.0,0.05]
["bitfinex","BTCUSD",1644006738742,0.21120517,40643.0,40629.0,1.1]
["bitfinex","BTCUSD",1644006738990,0.34866787,40644.0,40630.0,0.05]
["bitfinex","BTCUSD",1644006739184,0.34866787,40644.0,40630.0,0.0993]
["bitfinex","BTCUSD",1644006739386,0.41892358,40637.0,40633.0,0.061524]
["bitfinex","BTCUSD",1644006740194,0.41892358,40637.0,40631.0,0.05]
["bitfinex","BTCUSD",1644006740385,0.41892358,40637.0,40631.0,0.04943592]
["bitfinex","BTCUSD",1644006740786,0.061537,40636.0,40631.0,0.04943592]
["bitfinex","BTCUSD",1644006740989,0.12416214,40638.0,40631.0,0.16027292]
["bitfinex","BTCUSD",1644006741186,0.12416214,40638.0,40632.0,0.26021993]
["bitfinex","BTCUSD",1644006741584,0.12416214,40638.0,40631.0,0.05]
["bitfinex","BTCUSD",1644006741786,0.12416214,40638.0,40632.0,0.26289739]
["bitfinex","BTCUSD",1644006741987,0.09828688,40637.0,40633.0,0.06236177]
["bitfinex","BTCUSD",1644006742486,0.44821199,40637.0,40633.0,0.06236177]
["bitfinex","BTCUSD",1644006742935,0.44821199,40637.0,40633.0,0.061531]
["bitfinex","BTCUSD",1644006743236,0.09828688,40637.0,40633.0,0.06236177]
["bitfinex","BTCUSD",1644006744234,0.15982088,40637.0,40633.0,0.06236177]
["bitfinex","BTCUSD",1644006744837,0.60840748,40638.0,40633.0,0.06236177]
["bitfinex","BTCUSD",1644006745239,0.60840748,40638.0,40633.0,0.061531]
["bitfinex","BTCUSD",1644006745436,0.14222358,40638.0,40633.0,0.06231251]
["bitfinex","BTCUSD",1644006746237,0.14222358,40638.0,40633.0,0.11161251]
["bitfinex","BTCUSD",1644006746497,0.14222358,40638.0,40633.0,0.110831]
["bitfinex","BTCUSD",1644006746685,0.14222358,40638.0,40633.0,0.11156857]
["bitfinex","BTCUSD",1644006746885,0.14222358,40638.0,40633.0,0.06226857]
["bitfinex","BTCUSD",1644006747689,0.061532,40637.0,40631.0,0.05]
["bitfinex","BTCUSD",1644006747991,0.061532,40637.0,40633.0,0.00073757]
["bitfinex","BTCUSD",1644006748988,0.061532,40637.0,40632.0,0.061533]
["bitfinex","BTCUSD",1644006749191,0.061532,40637.0,40633.0,0.00074238]
["bitfinex","BTCUSD",1644006749391,0.02012363,40638.0,40633.0,0.00074238]
["bitfinex","BTCUSD",1644006749589,0.02012363,40638.0,40634.0,0.06153]
["bitfinex","BTCUSD",1644006750238,0.28457753,40636.0,40634.0,0.06227237]
["bitfinex","BTCUSD",1644006750435,0.10438695,40635.0,40634.0,0.06227237]
["bitfinex","BTCUSD",1644006750640,0.10438695,40635.0,40634.0,0.00074237]
["bitfinex","BTCUSD",1644006751337,0.23025875,40635.0,40631.0,0.05]
["bitfinex","BTCUSD",1644006751540,0.23025875,40635.0,40632.0,0.00074518]
["bitfinex","BTCUSD",1644006751836,0.23025875,40635.0,40632.0,0.06227718]
["bitfinex","BTCUSD",1644006752237,0.061532,40637.0,40631.0,0.1]
["bitfinex","BTCUSD",1644006752439,0.02455436,40636.0,40632.0,0.26226681]
["bitfinex","BTCUSD",1644006753537,0.02455436,40636.0,40631.0,0.02544564]
["bitfinex","BTCUSD",1644006753997,0.10448409,40634.0,40632.0,0.061532]
["bitfinex","BTCUSD",1644006754189,0.02455436,40633.0,40632.0,0.061532]
["bitfinex","BTCUSD",1644006754987,0.42455436,40633.0,40632.0,0.061532]
["bitfinex","BTCUSD",1644006755188,0.02455436,40633.0,40632.0,0.061532]
["bitfinex","BTCUSD",1644006756994,0.02104349,40638.0,40632.0,0.34812201]
["bitfinex","BTCUSD",1644006757193,0.02104349,40638.0,40637.0,1.32544564]
["bitfinex","BTCUSD",1644006757393,0.03867257,40638.0,40637.0,1.58625164]
["bitfinex","BTCUSD",1644006757593,0.01845995,40638.0,40637.0,1.63625164]
["bitfinex","BTCUSD",1644006757841,0.01882398,40638.0,40637.0,1.76308709]
["bitfinex","BTCUSD",1644006758043,0.01882398,40638.0,40637.0,2.23038175]
["bitfinex","BTCUSD",1644006758241,0.00034931,40643.0,40637.0,0.93038175]
["bitfinex","BTCUSD",1644006758445,0.0014559,40644.0,40643.0,0.061508]
["bitfinex","BTCUSD",1644006758642,0.08518886,40650.0,40643.0,0.110808]
["bitfinex","BTCUSD",1644006758842,0.00035002,40649.0,40645.0,0.02544564]
["bitfinex","BTCUSD",1644006759042,0.13546495,40650.0,40646.0,0.0493]
["bitfinex","BTCUSD",1644006759243,0.13511493,40650.0,40646.0,0.0493]
["bitfinex","BTCUSD",1644006759844,0.22015371,40650.0,40646.0,0.0493]
["bitfinex","BTCUSD",1644006760045,0.22051608,40650.0,40646.0,0.11081]
["bitfinex","BTCUSD",1644006760244,1.02455436,40647.0,40646.0,0.11081]
["bitfinex","BTCUSD",1644006760642,0.02455436,40647.0,40646.0,0.11081]
["bitfinex","BTCUSD",1644006762086,0.00035002,40649.0,40646.0,0.11081]
["bitfinex","BTCUSD",1644006762287,0.02538724,40649.0,40646.0,0.11081]
["bitfinex","BTCUSD",1644006762887,1.05110289,40647.0,40644.0,0.14845964]
["bitfinex","BTCUSD",1644006763088,0.02455436,40645.0,40644.0,0.123014]
["bitfinex","BTCUSD",1644006763292,0.09822755,40642.0,40641.0,0.02544564]
["bitfinex","BTCUSD",1644006763491,0.02455436,40645.0,40641.0,0.08695764]
["bitfinex","BTCUSD",1644006763693,0.02455436,40645.0,40644.0,0.02544564]
["bitfinex","BTCUSD",1644006763889,0.0249043,40645.0,40644.0,0.0493]
["bitfinex","BTCUSD",1644006764092,0.17331139,40645.0,40644.0,0.0493]
["bitfinex","BTCUSD",1644006764490,0.27034639,40645.0,40644.0,0.0493]
["bitfinex","BTCUSD",1644006765089,0.27034639,40645.0,40644.0,0.0443]
["bitfinex","BTCUSD",1644006765535,0.27034639,40645.0,40643.0,0.061515]
["bitfinex","BTCUSD",1644006765736,0.27034639,40645.0,40640.0,0.173028]
["bitfinex","BTCUSD",1644006765937,0.24579203,40645.0,40640.0,0.19847364]
["bitfinex","BTCUSD",1644006766136,0.24579203,40645.0,40640.0,0.173028]
["bitfinex","BTCUSD",1644006766137,0.02455436,40641.0,40640.0,0.173028]
["bitfinex","BTCUSD",1644006766339,0.02455436,40641.0,40640.0,0.123028]
["bitfinex","BTCUSD",1644006766536,0.02455436,40641.0,40640.0,0.173028]
["bitfinex","BTCUSD",1644006766937,0.02455436,40641.0,40640.0,0.123028]
["bitfinex","BTCUSD",1644006767139,0.02455436,40641.0,40640.0,0.173028]
["bitfinex","BTCUSD",1644006767340,0.00083295,40643.0,40640.0,0.49085001]
["bitfinex","BTCUSD",1644006767642,0.00083295,40643.0,40642.0,0.02544564]
["bitfinex","BTCUSD",1644006767840,0.00083295,40643.0,40642.0,0.38697265]
["bitfinex","BTCUSD",1644006768239,0.00034994,40646.0,40642.0,0.43697265]
["bitfinex","BTCUSD",1644006768440,0.02455436,40647.0,40643.0,0.12301]
["bitfinex","BTCUSD",1644006768441,0.00083292,40645.0,40643.0,0.12301]
["bitfinex","BTCUSD",1644006768739,0.00083292,40645.0,40644.0,0.0493]
["bitfinex","BTCUSD",1644006768996,0.07592344,40645.0,40643.0,0.12301]
["bitfinex","BTCUSD",1644006769388,0.07509052,40645.0,40643.0,0.12301]
["bitfinex","BTCUSD",1644006770799,0.07009052,40645.0,40643.0,0.12301]
["bitfinex","BTCUSD",1644006770998,0.07009052,40645.0,40644.0,0.02544564]
["bitfinex","BTCUSD",1644006771801,0.02455436,40646.0,40644.0,0.02544564]
["bitfinex","BTCUSD",1644006772502,0.02455436,40646.0,40645.0,0.061504]
["bitfinex","BTCUSD",1644006773335,0.02455436,40646.0,40645.0,0.31667579]
["bitfinex","BTCUSD",1644006773537,0.02455436,40646.0,40645.0,0.200804]
["bitfinex","BTCUSD",1644006773736,0.02455436,40646.0,40645.0,0.175804]
["bitfinex","BTCUSD",1644006773938,0.00083289,40648.0,40645.0,0.43081402]
["bitfinex","BTCUSD",1644006774242,0.00034994,40650.0,40648.0,0.061501]
["bitfinex","BTCUSD",1644006774439,0.01934045,40651.0,40649.0,0.02544564]
["bitfinex","BTCUSD",1644006775241,0.01934045,40651.0,40650.0,0.0493]
["bitfinex","BTCUSD",1644006775439,0.01934045,40651.0,40650.0,0.07474564]
["bitfinex","BTCUSD",1644006775638,0.01934045,40651.0,40650.0,0.12474564]
["bitfinex","BTCUSD",1644006775839,0.00036251,40652.0,40651.0,0.061506]
["bitfinex","BTCUSD",1644006776488,0.09417018,40652.0,40651.0,0.061506]
["bitfinex","BTCUSD",1644006777086,0.09417018,40652.0,40647.0,0.173002]
["bitfinex","BTCUSD",1644006777283,0.09452012,40652.0,40647.0,0.223002]
["bitfinex","BTCUSD",1644006777882,0.02455436,40648.0,40647.0,0.223002]
["bitfinex","BTCUSD",1644006778685,0.02455436,40648.0,40647.0,0.47746198]
["bitfinex","BTCUSD",1644006778885,0.02455436,40648.0,40647.0,0.223002]
["bitfinex","BTCUSD",1644006781632,0.12084625,40648.0,40647.0,0.223002]
["bitfinex","BTCUSD",1644006781833,0.02455436,40648.0,40647.0,0.223002]
["bitfinex","BTCUSD",1644006782437,0.00118322,40650.0,40644.0,0.14873915]
["bitfinex","BTCUSD",1644006782438,0.05118322,40650.0,40644.0,0.14873915]
["bitfinex","BTCUSD",1644006782634,0.00034994,40649.0,40644.0,0.14873915]
["bitfinex","BTCUSD",1644006782833,0.05118322,40650.0,40644.0,0.19803915]
["bitfinex","BTCUSD",1644006783034,0.05118322,40650.0,40645.0,0.26343839]
["bitfinex","BTCUSD",1644006783434,0.05118322,40650.0,40647.0,0.123002]
["bitfinex","BTCUSD",1644006783633,0.05083328,40650.0,40647.0,0.123002]
["bitfinex","BTCUSD",1644006783833,0.05,40650.0,40647.0,0.123002]
["bitfinex","BTCUSD",1644006784288,0.05,40650.0,40647.0,0.223002]
["bitfinex","BTCUSD",1644006784693,0.0626902,40651.0,40647.0,0.223002]
["bitfinex","BTCUSD",1644006784889,0.00034994,40652.0,40647.0,0.223002]
["bitfinex","BTCUSD",1644006785088,0.00034994,40653.0,40647.0,0.223002]
["bitfinex","BTCUSD",1644006785290,0.00083326,40651.0,40647.0,0.223002]
["bitfinex","BTCUSD",1644006785490,0.05,40650.0,40647.0,0.223002]
["bitfinex","BTCUSD",1644006785689,0.26153364,40650.0,40647.0,0.223002]
["bitfinex","BTCUSD",1644006786292,0.26153364,40650.0,40648.0,0.123007]
["bitfinex","BTCUSD",1644006786490,0.00083326,40651.0,40648.0,0.123007]
["bitfinex","BTCUSD",1644006787296,0.00034994,40652.0,40648.0,0.37543421]
["bitfinex","BTCUSD",1644006787492,0.01953418,40657.0,40649.0,0.17323063]
["bitfinex","BTCUSD",1644006787493,0.00034994,40654.0,40649.0,0.17323063]
["bitfinex","BTCUSD",1644006787743,0.01902604,40656.0,40650.0,1.45]
["bitfinex","BTCUSD",1644006787946,0.00034994,40655.0,40652.0,0.122952]
["bitfinex","BTCUSD",1644006788140,0.0186761,40656.0,40653.0,0.0493]
["bitfinex","BTCUSD",1644006788341,0.84,40665.0,40653.0,0.0493]
["bitfinex","BTCUSD",1644006788342,0.05,40663.0,40655.0,0.37083016]
["bitfinex","BTCUSD",1644006788541,0.05,40663.0,40657.0,0.061477]
["bitfinex","BTCUSD",1644006788740,0.05,40663.0,40658.0,0.0493]
["bitfinex","BTCUSD",1644006788940,0.05035063,40663.0,40658.0,0.0493]
["bitfinex","BTCUSD",1644006789140,0.00035063,40664.0,40658.0,0.0493]
["bitfinex","BTCUSD",1644006789445,0.84,40665.0,40659.0,0.061485]
["bitfinex","BTCUSD",1644006789740,0.00035063,40664.0,40660.0,0.0493]
["bitfinex","BTCUSD",1644006789944,0.96121908,40665.0,40661.0,0.0493]
["bitfinex","BTCUSD",1644006790240,0.96121908,40665.0,40662.0,0.0493]
["bitfinex","BTCUSD",1644006790241,0.0007121,40664.0,40662.0,0.0493]
["bitfinex","BTCUSD",1644006790441,0.05036147,40664.0,40663.0,0.110785]
["bitfinex","BTCUSD",1644006790643,0.0507121,40664.0,40663.0,0.110785]
["bitfinex","BTCUSD",1644006790842,0.05036147,40664.0,40663.0,0.160785]
["bitfinex","BTCUSD",1644006791044,0.93452896,40665.0,40663.0,0.210785]
["bitfinex","BTCUSD",1644006791247,1.05239529,40665.0,40663.0,0.210785]
["bitfinex","BTCUSD",1644006791491,1.05239529,40665.0,40663.0,0.1493]
["bitfinex","BTCUSD",1644006791686,0.05,40664.0,40663.0,0.1]
["bitfinex","BTCUSD",1644006791885,0.05,40664.0,40663.0,0.1493]
["bitfinex","BTCUSD",1644006792085,0.05,40664.0,40663.0,0.0993]
["bitfinex","BTCUSD",1644006792285,1.05239529,40665.0,40663.0,0.0493]
["bitfinex","BTCUSD",1644006792490,1.11388329,40665.0,40663.0,0.0493]
["bitfinex","BTCUSD",1644006792686,1.4,40664.0,40663.0,0.0993]
["bitfinex","BTCUSD",1644006792887,0.05,40664.0,40663.0,0.0993]
["bitfinex","BTCUSD",1644006793085,0.05,40664.0,40663.0,0.1493]
["bitfinex","BTCUSD",1644006793286,0.05,40664.0,40663.0,0.0993]
["bitfinex","BTCUSD",1644006794085,0.05,40664.0,40663.0,0.1493]
["bitfinex","BTCUSD",1644006794688,0.05,40664.0,40663.0,0.0993]
["bitfinex","BTCUSD",1644006794887,0.05,40664.0,40663.0,0.1493]
["bitfinex","BTCUSD",1644006798041,0.05,40664.0,40663.0,0.0493]
["bitfinex","BTCUSD",1644006798643,0.84,40665.0,40663.0,0.0493]
["bitfinex","BTCUSD",1644006798644,0.84,40665.0,40663.0,0.110782]
["bitfinex","BTCUSD",1644006799488,0.09057503,40664.0,40663.0,0.210782]
["bitfinex","BTCUSD",1644006800888,0.84,40665.0,40663.0,0.210782]
["bitfinex","BTCUSD",1644006804138,0.84,40665.0,40664.0,0.25809068]
["bitfinex","BTCUSD",1644006804336,0.84,40665.0,40664.0,0.30739068]
["bitfinex","BTCUSD",1644006805238,0.00083514,40666.0,40665.0,1.57292]
["bitfinex","BTCUSD",1644006805541,0.01,40679.0,40665.0,1.57292]
["bitfinex","BTCUSD",1644006805542,0.01,40679.0,40666.0,1.45]
["bitfinex","BTCUSD",1644006805737,0.00143731,40673.0,40667.0,0.47152108]
["bitfinex","BTCUSD",1644006805937,0.00143731,40673.0,40672.0,0.45538074]
["bitfinex","BTCUSD",1644006806241,0.00143731,40673.0,40672.0,1.22038074]
["bitfinex","BTCUSD",1644006806499,0.01803478,40677.0,40673.0,1.45]
["bitfinex","BTCUSD",1644006806694,0.01803478,40677.0,40676.0,2.0657]
["bitfinex","BTCUSD",1644006806893,0.01803478,40677.0,40676.0,2.399318]
["bitfinex","BTCUSD",1644006807092,0.00035195,40688.0,40687.0,0.12828482]
["bitfinex","BTCUSD",1644006807292,0.06,40689.0,40687.0,0.1493]
["bitfinex","BTCUSD",1644006807493,0.06,40689.0,40687.0,0.27218]
["bitfinex","BTCUSD",1644006807691,0.01,40689.0,40687.0,0.27218]
["bitfinex","BTCUSD",1644006808096,0.01,40689.0,40687.0,0.210739]
["bitfinex","BTCUSD",1644006808292,0.06,40689.0,40687.0,0.34909882]
["bitfinex","BTCUSD",1644006808493,0.05,40688.0,40687.0,0.34909882]
["bitfinex","BTCUSD",1644006808694,0.01,40689.0,40687.0,0.72620369]
["bitfinex","BTCUSD",1644006808894,0.01,40689.0,40688.0,0.31264506]
["bitfinex","BTCUSD",1644006809095,0.01,40689.0,40688.0,0.41194506]
["bitfinex","BTCUSD",1644006809294,0.01,40689.0,40688.0,1.02764506]
["bitfinex","BTCUSD",1644006809497,0.01,40689.0,40688.0,0.96867491]
["bitfinex","BTCUSD",1644006809695,0.01,40689.0,40688.0,0.715]
["bitfinex","BTCUSD",1644006810437,0.01,40689.0,40688.0,0.85482362]
["bitfinex","BTCUSD",1644006811036,0.01,40689.0,40688.0,0.715]
["bitfinex","BTCUSD",1644006811237,0.005,40689.0,40688.0,0.715]
["bitfinex","BTCUSD",1644006811838,0.005,40689.0,40688.0,0.96671472]
["bitfinex","BTCUSD",1644006812040,0.005,40689.0,40688.0,1.10061575]
["bitfinex","BTCUSD",1644006812438,0.005,40689.0,40688.0,0.53736831]
["bitfinex","BTCUSD",1644006812637,0.005,40689.0,40688.0,0.28565359]
["bitfinex","BTCUSD",1644006813440,0.005,40689.0,40688.0,0.20105256]
["bitfinex","BTCUSD",1644006813639,0.055,40689.0,40688.0,0.20105256]
["bitfinex","BTCUSD",1644006813839,0.005,40689.0,40688.0,0.20105256]
["bitfinex","BTCUSD",1644006814086,0.005,40689.0,40688.0,0.25105256]
["bitfinex","BTCUSD",1644006815388,0.005,40689.0,40688.0,0.0993]
["bitfinex","BTCUSD",1644006815586,0.005,40689.0,40688.0,0.0493]
["bitfinex","BTCUSD",1644006815587,0.055,40689.0,40688.0,0.0493]
["bitfinex","BTCUSD",1644006815789,0.055,40689.0,40687.0,0.061439]
["bitfinex","BTCUSD",1644006815986,0.055,40689.0,40685.0,0.0493]
["bitfinex","BTCUSD",1644006816190,0.20995238,40686.0,40685.0,0.0493]
["bitfinex","BTCUSD",1644006816387,0.20995238,40686.0,40684.0,0.0210088]
["bitfinex","BTCUSD",1644006816388,0.25995238,40686.0,40684.0,0.0210088]
["bitfinex","BTCUSD",1644006817087,0.25995238,40686.0,40685.0,0.06145]
["bitfinex","BTCUSD",1644006817088,0.05,40686.0,40685.0,0.06145]
["bitfinex","BTCUSD",1644006817842,0.4181018,40686.0,40685.0,0.06145]
["bitfinex","BTCUSD",1644006818047,0.90713932,40686.0,40684.0,0.0210088]
["bitfinex","BTCUSD",1644006818245,1.55,40685.0,40684.0,0.0210088]
["bitfinex","BTCUSD",1644006818443,1.45,40683.0,40679.0,0.02032984]
["bitfinex","BTCUSD",1644006818639,0.05,40680.0,40679.0,0.02032984]
["bitfinex","BTCUSD",1644006818840,0.55,40680.0,40679.0,0.02032984]
["bitfinex","BTCUSD",1644006819040,0.05,40680.0,40679.0,0.02032984]
["bitfinex","BTCUSD",1644006820739,0.05,40680.0,40671.0,0.061468]
["bitfinex","BTCUSD",1644006820946,0.05,40672.0,40670.0,0.00083499]
["bitfinex","BTCUSD",1644006821139,0.05,40672.0,40668.0,0.5]
["bitfinex","BTCUSD",1644006821339,0.10101831,40676.0,40670.0,0.00083556]
["bitfinex","BTCUSD",1644006821340,0.00035195,40675.0,40670.0,0.00083556]
["bitfinex","BTCUSD",1644006821589,0.05,40671.0,40670.0,0.00083556]
["bitfinex","BTCUSD",1644006821990,0.05,40671.0,40670.0,0.05083556]
["bitfinex","BTCUSD",1644006822188,0.05,40671.0,40670.0,0.00083556]
["bitfinex","BTCUSD",1644006822490,0.05,40671.0,40668.0,0.00083555]
["bitfinex","BTCUSD",1644006823494,0.05,40671.0,40670.0,0.061465]
["bitfinex","BTCUSD",1644006826840,0.05,40671.0,40668.0,0.00081443]
["bitfinex","BTCUSD",1644006827040,0.05,40671.0,40666.0,0.161476]
["bitfinex","BTCUSD",1644006827239,0.05,40667.0,40666.0,0.061476]
["bitfinex","BTCUSD",1644006827446,0.19039672,40667.0,40666.0,0.061476]
["bitfinex","BTCUSD",1644006828242,0.05,40667.0,40666.0,0.061476]
["bitfinex","BTCUSD",1644006832834,0.05,40670.0,40668.0,0.15880683]
["bitfinex","BTCUSD",1644006833236,0.05,40670.0,40668.0,0.28174483]
["bitfinex","BTCUSD",1644006834038,0.05,40670.0,40668.0,0.172938]
["bitfinex","BTCUSD",1644006835137,0.045,40669.0,40668.0,0.33002489]
["bitfinex","BTCUSD",1644006835338,0.045,40669.0,40668.0,0.172938]
["bitfinex","BTCUSD",1644006836139,0.045,40669.0,40668.0,0.222238]
["bitfinex","BTCUSD",1644006836788,0.045,40669.0,40668.0,0.172238]
["bitfinex","BTCUSD",1644006836990,0.045,40669.0,40668.0,0.122938]
["bitfinex","BTCUSD",1644006837388,0.312335,40669.0,40667.0,0.122939]
["bitfinex","BTCUSD",1644006837592,0.312335,40669.0,40666.0,0.00043288]
["bitfinex","BTCUSD",1644006837593,0.4069531,40668.0,40666.0,0.00043288]
["bitfinex","BTCUSD",1644006837991,0.4069531,40668.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006838189,0.045,40660.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006838790,0.2020929,40660.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006841346,0.29964873,40660.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006842947,0.045,40660.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006843148,0.045,40660.0,40659.0,0.27102699]
["bitfinex","BTCUSD",1644006843348,0.045,40663.0,40659.0,0.27725014]
["bitfinex","BTCUSD",1644006843548,0.045,40663.0,40662.0,0.005]
["bitfinex","BTCUSD",1644006843749,0.045,40663.0,40662.0,0.0543]
["bitfinex","BTCUSD",1644006843993,0.045,40663.0,40662.0,0.0493]
["bitfinex","BTCUSD",1644006845288,0.045,40663.0,40661.0,0.116473]
["bitfinex","BTCUSD",1644006846188,0.045,40663.0,40661.0,0.23365045]
["bitfinex","BTCUSD",1644006846390,0.045,40663.0,40661.0,0.116473]
["bitfinex","BTCUSD",1644006847189,0.045,40663.0,40661.0,0.37030988]
["bitfinex","BTCUSD",1644006847391,0.045,40663.0,40661.0,0.37024709]
["bitfinex","BTCUSD",1644006848043,0.045,40663.0,40661.0,0.116473]
["bitfinex","BTCUSD",1644006848438,0.045,40663.0,40661.0,0.111473]
["bitfinex","BTCUSD",1644006848635,0.045,40663.0,40661.0,0.116473]
["bitfinex","BTCUSD",1644006849435,0.09364156,40667.0,40661.0,0.116473]
["bitfinex","BTCUSD",1644006849436,0.09364156,40667.0,40665.0,0.021]
["bitfinex","BTCUSD",1644006849640,0.4069531,40668.0,40666.0,0.06148]
["bitfinex","BTCUSD",1644006850435,0.52113367,40668.0,40666.0,0.06148]
["bitfinex","BTCUSD",1644006852312,0.64410167,40668.0,40665.0,0.00079033]
["bitfinex","BTCUSD",1644006852510,0.64410167,40668.0,40663.0,0.061484]
["bitfinex","BTCUSD",1644006852709,0.64410167,40668.0,40665.0,0.00079033]
["bitfinex","BTCUSD",1644006853711,0.64410167,40668.0,40663.0,0.061484]
["bitfinex","BTCUSD",1644006853910,0.64410167,40668.0,40664.0,0.00079016]
["bitfinex","BTCUSD",1644006854914,0.64410167,40668.0,40663.0,0.061484]
["bitfinex","BTCUSD",1644006855111,0.52113367,40668.0,40664.0,0.00079017]
["bitfinex","BTCUSD",1644006855538,0.52113367,40668.0,40664.0,0.06679017]
["bitfinex","BTCUSD",1644006855937,0.39185978,40668.0,40664.0,0.06679017]
["bitfinex","BTCUSD",1644006856241,0.06183395,40671.0,40664.0,0.06679017]
["bitfinex","BTCUSD",1644006856242,0.00035195,40671.0,40667.0,0.05]
["bitfinex","BTCUSD",1644006856442,0.00035195,40672.0,40670.0,1.5]
["bitfinex","BTCUSD",1644006856639,0.00035195,40674.0,40671.0,1.5]
["bitfinex","BTCUSD",1644006856840,0.0011419,40675.0,40673.0,1.5]
["bitfinex","BTCUSD",1644006857037,0.02148127,40676.0,40675.0,0.95]
["bitfinex","BTCUSD",1644006857038,0.02183322,40676.0,40675.0,0.95]
["bitfinex","BTCUSD",1644006857240,0.02148127,40676.0,40675.0,0.9993]
["bitfinex","BTCUSD",1644006857446,0.02148127,40676.0,40675.0,0.1493]
["bitfinex","BTCUSD",1644006857637,0.02148127,40676.0,40675.0,0.1993]
["bitfinex","BTCUSD",1644006858040,0.00035195,40684.0,40677.0,0.06145]
["bitfinex","BTCUSD",1644006858239,0.00035195,40682.0,40679.0,0.05]
["bitfinex","BTCUSD",1644006858438,0.13210733,40685.0,40679.0,0.05]
["bitfinex","BTCUSD",1644006858439,0.00035195,40684.0,40680.0,0.30303942]
["bitfinex","BTCUSD",1644006858638,0.0003576,40683.0,40680.0,0.30303942]
["bitfinex","BTCUSD",1644006858840,0.0003576,40683.0,40680.0,0.35303942]
["bitfinex","BTCUSD",1644006859092,0.0003576,40683.0,40682.0,0.066]
["bitfinex","BTCUSD",1644006859297,0.0003576,40683.0,40682.0,0.37246062]
["bitfinex","BTCUSD",1644006859691,0.00035195,40685.0,40682.0,0.37246062]
["bitfinex","BTCUSD",1644006859893,0.0003576,40685.0,40682.0,0.37246062]
["bitfinex","BTCUSD",1644006860094,0.0003576,40685.0,40682.0,0.49535062]
["bitfinex","BTCUSD",1644006860690,0.0003576,40685.0,40682.0,0.54535062]
["bitfinex","BTCUSD",1644006860892,0.00035195,40688.0,40684.0,1.25]
["bitfinex","BTCUSD",1644006861093,0.00035195,40686.0,40685.0,0.31540517]
["bitfinex","BTCUSD",1644006861291,0.0008386,40686.0,40685.0,0.36540517]
["bitfinex","BTCUSD",1644006861491,0.0008386,40686.0,40685.0,0.41540517]
["bitfinex","BTCUSD",1644006861890,0.0008386,40686.0,40683.0,0.061445]
["bitfinex","BTCUSD",1644006861891,0.22968561,40684.0,40683.0,0.061445]
["bitfinex","BTCUSD",1644006862093,0.05035195,40686.0,40685.0,0.05]
["bitfinex","BTCUSD",1644006862291,0.05,40686.0,40684.0,0.0493]
["bitfinex","BTCUSD",1644006862491,0.05,40686.0,40685.0,0.25698042]
["bitfinex","BTCUSD",1644006862742,0.05,40686.0,40685.0,0.0493]
["bitfinex","BTCUSD",1644006862942,0.05,40686.0,40685.0,0.29666008]
["bitfinex","BTCUSD",1644006863140,0.05,40686.0,40685.0,0.34666008]
["bitfinex","BTCUSD",1644006863841,0.05,40686.0,40685.0,0.0993]
["bitfinex","BTCUSD",1644006864040,0.05,40686.0,40685.0,0.41150375]
["bitfinex","BTCUSD",1644006864440,0.05,40686.0,40685.0,0.51150375]
["bitfinex","BTCUSD",1644006864642,0.05,40686.0,40685.0,0.2653]
["bitfinex","BTCUSD",1644006865042,0.05,40686.0,40685.0,0.1993]
["bitfinex","BTCUSD",1644006865345,0.05,40686.0,40685.0,0.0993]
["bitfinex","BTCUSD",1644006865741,0.05,40686.0,40685.0,0.0493]
["bitfinex","BTCUSD",1644006865944,0.46254926,40686.0,40685.0,0.0493]
["bitfinex","BTCUSD",1644006866589,0.05,40686.0,40685.0,0.0493]
["bitfinex","BTCUSD",1644006867392,0.05,40686.0,40685.0,0.110748]
["bitfinex","BTCUSD",1644006869489,0.05,40686.0,40685.0,0.061448]
["bitfinex","BTCUSD",1644006869691,0.05,40686.0,40685.0,0.110748]
["bitfinex","BTCUSD",1644006871442,0.05,40686.0,40685.0,0.176748]
["bitfinex","BTCUSD",1644006874102,0.05,40686.0,40685.0,0.47168307]
["bitfinex","BTCUSD",1644006874502,0.05,40686.0,40685.0,0.47085957]
["bitfinex","BTCUSD",1644006874701,0.05,40686.0,40685.0,0.226748]
["bitfinex","BTCUSD",1644006874899,0.05,40686.0,40685.0,0.160748]
["bitfinex","BTCUSD",1644006875101,0.05,40686.0,40685.0,0.41112332]
["bitfinex","BTCUSD",1644006875299,0.05,40686.0,40685.0,0.41057885]
["bitfinex","BTCUSD",1644006876700,0.05,40686.0,40685.0,0.40833305]
["bitfinex","BTCUSD",1644006876903,0.05,40686.0,40685.0,0.160748]
["bitfinex","BTCUSD",1644006877202,0.05582233,40693.0,40691.0,0.00980947]
["bitfinex","BTCUSD",1644006877401,0.05582233,40693.0,40692.0,0.0493]
["bitfinex","BTCUSD",1644006878239,0.05582233,40693.0,40691.0,0.061444]
["bitfinex","BTCUSD",1644006879236,0.05582233,40693.0,40691.0,0.06049724]
["bitfinex","BTCUSD",1644006880139,0.06731876,40686.0,40685.0,0.24849069]
["bitfinex","BTCUSD",1644006880341,0.06731876,40686.0,40685.0,0.37082215]
["bitfinex","BTCUSD",1644006880539,0.06731876,40686.0,40685.0,0.29779069]
["bitfinex","BTCUSD",1644006880940,0.00131876,40686.0,40685.0,0.29779069]
["bitfinex","BTCUSD",1644006881343,0.00131876,40686.0,40685.0,0.35923269]
["bitfinex","BTCUSD",1644006881588,0.00131876,40686.0,40685.0,0.47321596]
["bitfinex","BTCUSD",1644006881885,0.00131876,40686.0,40685.0,0.46748515]
["bitfinex","BTCUSD",1644006882087,0.00131876,40686.0,40685.0,0.39522839]
["bitfinex","BTCUSD",1644006882285,0.00131876,40686.0,40685.0,0.152442]
["bitfinex","BTCUSD",1644006882485,0.00131876,40686.0,40685.0,0.39547073]
["bitfinex","BTCUSD",1644006882885,0.00131876,40686.0,40685.0,0.152442]
["bitfinex","BTCUSD",1644006883086,0.00035337,40689.0,40687.0,0.06468124]
["bitfinex","BTCUSD",1644006883289,0.00083853,40690.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006883486,0.0011919,40690.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006883688,0.00035337,40691.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006883885,0.00083854,40691.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006884889,0.00035337,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006885087,0.00083853,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006885336,0.0011919,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006886138,0.00035337,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006886338,0.00083853,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006886539,0.0011919,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006887341,0.00035337,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006887540,0.00083853,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006887741,0.0011919,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006888642,0.00035337,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006888841,0.00083853,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006889088,0.0011919,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006889686,0.00035337,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006889887,0.05582233,40693.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006890087,0.00083853,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006890287,0.0011919,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006890887,0.00035337,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006891091,0.00083853,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006891308,0.0011919,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006892090,0.00035337,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006892289,0.00083853,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006892491,0.0011919,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006893343,0.00035337,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006893543,0.00083853,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006893750,0.0011919,40692.0,40688.0,0.061447]
["bitfinex","BTCUSD",1644006893944,1.45,40691.0,40683.0,0.122898]
["bitfinex","BTCUSD",1644006894145,0.00035337,40690.0,40683.0,0.122898]
["bitfinex","BTCUSD",1644006894345,0.35003803,40684.0,40680.0,0.115018]
["bitfinex","BTCUSD",1644006894744,0.65074133,40684.0,40680.0,0.115018]
["bitfinex","BTCUSD",1644006894949,0.65074133,40684.0,40670.0,0.061474]
["bitfinex","BTCUSD",1644006894950,0.38438,40683.0,40670.0,0.061474]
["bitfinex","BTCUSD",1644006895148,0.1033872,40669.0,40666.0,0.202996]
["bitfinex","BTCUSD",1644006895345,0.1033872,40669.0,40661.0,0.1862]
["bitfinex","BTCUSD",1644006895550,0.1033872,40669.0,40659.0,0.6871]
["bitfinex","BTCUSD",1644006895744,0.1033872,40669.0,40663.0,0.14119212]
["bitfinex","BTCUSD",1644006895943,0.41734841,40673.0,40663.0,0.14119212]
["bitfinex","BTCUSD",1644006896144,0.41734841,40673.0,40667.0,0.061476]
["bitfinex","BTCUSD",1644006896593,0.47882941,40673.0,40667.0,0.061476]
["bitfinex","BTCUSD",1644006896792,0.15575268,40670.0,40667.0,0.061476]
["bitfinex","BTCUSD",1644006896994,0.41734841,40673.0,40667.0,0.061476]
["bitfinex","BTCUSD",1644006897194,0.66236743,40673.0,40667.0,0.061476]
["bitfinex","BTCUSD",1644006897394,0.061481,40677.0,40667.0,0.061476]
["bitfinex","BTCUSD",1644006897697,0.5484,40679.0,40668.0,0.061461]
["bitfinex","BTCUSD",1644006897894,0.00035689,40686.0,40671.0,0.061461]
["bitfinex","BTCUSD",1644006898093,0.00035337,40687.0,40671.0,0.061461]
["bitfinex","BTCUSD",1644006898094,0.11577605,40678.0,40671.0,0.061461]
["bitfinex","BTCUSD",1644006898294,0.36214796,40677.0,40671.0,0.061461]
["bitfinex","BTCUSD",1644006899095,0.36214796,40677.0,40671.0,0.333691]
["bitfinex","BTCUSD",1644006899294,0.36214796,40677.0,40671.0,0.39514928]
["bitfinex","BTCUSD",1644006899495,0.36214796,40677.0,40672.0,0.0008388]
["bitfinex","BTCUSD",1644006899695,0.35654358,40682.0,40672.0,0.0008388]
["bitfinex","BTCUSD",1644006899895,0.02159523,40679.0,40674.0,0.061462]
["bitfinex","BTCUSD",1644006900340,0.02159523,40679.0,40676.0,0.1154495]
["bitfinex","BTCUSD",1644006900943,0.02159523,40679.0,40677.0,0.061462]
["bitfinex","BTCUSD",1644006901746,0.02159523,40679.0,40674.0,0.066]
["bitfinex","BTCUSD",1644006901747,0.38438,40678.0,40674.0,0.066]
["bitfinex","BTCUSD",1644006901946,0.38438,40678.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006901947,0.35124266,40664.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006902446,0.33438,40663.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006902644,0.36211214,40661.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006902844,1.53438,40660.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006903044,0.33438,40660.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006903244,0.48511414,40661.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006903847,0.62662414,40661.0,40659.0,0.002]
["bitfinex","BTCUSD",1644006904092,1.25,40660.0,40653.0,0.066]
["bitfinex","BTCUSD",1644006904389,0.62162414,40661.0,40658.0,0.00081735]
["bitfinex","BTCUSD",1644006904786,0.259512,40661.0,40658.0,0.00081735]
["bitfinex","BTCUSD",1644006904989,0.20301,40661.0,40658.0,0.00081735]
["bitfinex","BTCUSD",1644006905387,0.20301,40661.0,40655.0,0.061495]
["bitfinex","BTCUSD",1644006905587,0.20301,40661.0,40652.0,0.122989]
["bitfinex","BTCUSD",1644006905588,0.20301,40661.0,40657.0,0.00081736]
["bitfinex","BTCUSD",1644006905788,0.15580938,40660.0,40657.0,0.00081736]
["bitfinex","BTCUSD",1644006906392,0.93953213,40658.0,40657.0,0.00081736]
["bitfinex","BTCUSD",1644006906593,0.93953213,40658.0,40650.0,0.0011]
["bitfinex","BTCUSD",1644006906789,0.93953213,40658.0,40656.0,0.00081737]
["bitfinex","BTCUSD",1644006906790,0.08953213,40658.0,40656.0,0.00081737]
["bitfinex","BTCUSD",1644006907391,0.061503,40659.0,40656.0,0.00081737]
["bitfinex","BTCUSD",1644006907846,0.14151,40661.0,40652.0,0.14310565]
["bitfinex","BTCUSD",1644006908044,0.14151,40661.0,40659.0,0.05]
["bitfinex","BTCUSD",1644006908243,0.0493,40664.0,40659.0,0.05]
["bitfinex","BTCUSD",1644006908244,0.01816184,40669.0,40659.0,0.05]
["bitfinex","BTCUSD",1644006908445,0.01816184,40669.0,40655.0,0.00079309]
["bitfinex","BTCUSD",1644006908446,0.01816184,40669.0,40663.0,0.05]
["bitfinex","BTCUSD",1644006908746,0.53576595,40668.0,40663.0,0.05]
["bitfinex","BTCUSD",1644006908943,0.08511337,40667.0,40663.0,0.05]
["bitfinex","BTCUSD",1644006909146,0.08511337,40667.0,40664.0,0.00043634]
["bitfinex","BTCUSD",1644006910143,0.08511337,40667.0,40660.0,0.122963]
["bitfinex","BTCUSD",1644006910343,0.08511337,40667.0,40660.0,0.172963]
["bitfinex","BTCUSD",1644006910542,0.08511337,40667.0,40663.0,0.00043635]
["bitfinex","BTCUSD",1644006911044,0.08511337,40667.0,40663.0,0.06643635]
["bitfinex","BTCUSD",1644006911494,0.08511337,40667.0,40663.0,0.06645233]
["bitfinex","BTCUSD",1644006912492,0.53576595,40668.0,40663.0,0.127485]
["bitfinex","BTCUSD",1644006912692,0.41687877,40668.0,40663.0,0.12829437]
["bitfinex","BTCUSD",1644006912892,0.41687877,40668.0,40663.0,0.06229437]
["bitfinex","BTCUSD",1644006913593,0.11441844,40665.0,40663.0,0.06229437]
["bitfinex","BTCUSD",1644006913793,0.41687877,40668.0,40663.0,0.061485]
["bitfinex","BTCUSD",1644006913993,0.41687877,40668.0,40663.0,0.06229437]
["bitfinex","BTCUSD",1644006914594,0.41687877,40668.0,40663.0,0.16829437]
["bitfinex","BTCUSD",1644006914797,0.1292128,40666.0,40663.0,0.16829437]
["bitfinex","BTCUSD",1644006914999,0.26576359,40665.0,40663.0,0.106]
["bitfinex","BTCUSD",1644006915244,0.26576359,40665.0,40663.0,0.00079089]
["bitfinex","BTCUSD",1644006915245,2.16688752,40664.0,40663.0,0.00079089]
["bitfinex","BTCUSD",1644006915645,2.26688752,40664.0,40663.0,0.00079089]
["bitfinex","BTCUSD",1644006916243,2.32839552,40664.0,40651.0,0.02253257]
["bitfinex","BTCUSD",1644006916446,0.40924757,40653.0,40651.0,0.02253257]
["bitfinex","BTCUSD",1644006916850,0.08117951,40655.0,40651.0,0.002]
["bitfinex","BTCUSD",1644006917644,0.061505,40658.0,40651.0,0.00279102]
["bitfinex","BTCUSD",1644006917844,0.40960327,40657.0,40651.0,0.00279102]
["bitfinex","BTCUSD",1644006918245,0.15352011,40653.0,40651.0,0.00279102]
["bitfinex","BTCUSD",1644006918645,0.15352011,40653.0,40651.0,0.002]
["bitfinex","BTCUSD",1644006918846,0.09843312,40653.0,40651.0,0.002]
["bitfinex","BTCUSD",1644006920091,0.40960327,40657.0,40651.0,0.002]
["bitfinex","BTCUSD",1644006920692,0.24955912,40656.0,40651.0,0.002]
["bitfinex","BTCUSD",1644006920890,0.40960327,40657.0,40651.0,0.002]
["bitfinex","BTCUSD",1644006921291,0.40960327,40657.0,40651.0,0.00279446]
["bitfinex","BTCUSD",1644006921493,0.09212713,40655.0,40651.0,0.00279446]
["bitfinex","BTCUSD",1644006921692,0.30286645,40661.0,40651.0,0.00279446]
["bitfinex","BTCUSD",1644006921893,0.30286645,40661.0,40651.0,0.12578846]
["bitfinex","BTCUSD",1644006922098,0.12405414,40659.0,40651.0,0.12578846]
["bitfinex","BTCUSD",1644006922293,0.12405414,40659.0,40651.0,0.124994]
["bitfinex","BTCUSD",1644006922494,0.30286645,40661.0,40654.0,0.00079294]
["bitfinex","BTCUSD",1644006922940,0.51369003,40659.0,40654.0,0.00079294]
["bitfinex","BTCUSD",1644006923341,0.5603,40663.0,40656.0,0.05]
["bitfinex","BTCUSD",1644006923546,0.02003385,40664.0,40662.0,0.13732537]
["bitfinex","BTCUSD",1644006923743,0.02003385,40664.0,40663.0,0.23906285]
["bitfinex","BTCUSD",1644006923940,0.02003385,40664.0,40661.0,0.05]
["bitfinex","BTCUSD",1644006924140,0.13404016,40668.0,40661.0,0.05]
["bitfinex","BTCUSD",1644006924341,0.54336625,40667.0,40661.0,0.05]
["bitfinex","BTCUSD",1644006924541,0.54336625,40667.0,40662.0,0.061485]
["bitfinex","BTCUSD",1644006924745,0.54336625,40667.0,40662.0,0.19105055]
["bitfinex","BTCUSD",1644006924746,0.46641228,40667.0,40662.0,0.19105055]
["bitfinex","BTCUSD",1644006924942,0.46641228,40667.0,40662.0,0.1918434]
["bitfinex","BTCUSD",1644006925144,0.01839839,40667.0,40662.0,0.42993962]
["bitfinex","BTCUSD",1644006925745,0.01839839,40667.0,40664.0,0.05]
["bitfinex","BTCUSD",1644006926143,0.34573193,40670.0,40665.0,0.061477]
["bitfinex","BTCUSD",1644006927188,0.34573193,40670.0,40665.0,0.06226997]
["bitfinex","BTCUSD",1644006928290,0.34573193,40670.0,40665.0,0.061477]
["bitfinex","BTCUSD",1644006928890,0.34573193,40670.0,40664.0,0.0493]
["bitfinex","BTCUSD",1644006929092,0.31903038,40666.0,40664.0,0.0493]
["bitfinex","BTCUSD",1644006929292,0.31903038,40666.0,40659.0,0.0493]
["bitfinex","BTCUSD",1644006929492,0.07848291,40660.0,40659.0,0.061492]
["bitfinex","BTCUSD",1644006929692,0.34573193,40670.0,40659.0,0.061492]
["bitfinex","BTCUSD",1644006929897,0.14967966,40668.0,40662.0,0.14914522]
["bitfinex","BTCUSD",1644006930238,0.14967966,40668.0,40662.0,0.0255]
["bitfinex","BTCUSD",1644006930439,0.14967966,40668.0,40660.0,0.37126616]
["bitfinex","BTCUSD",1644006930640,0.14967966,40668.0,40660.0,0.172967]
["bitfinex","BTCUSD",1644006930839,0.08683606,40665.0,40660.0,0.41294427]
["bitfinex","BTCUSD",1644006931241,0.08683606,40665.0,40660.0,0.36294427]
["bitfinex","BTCUSD",1644006931440,0.39642068,40670.0,40663.0,0.061484]
["bitfinex","BTCUSD",1644006931740,0.36780769,40671.0,40665.0,0.122951]
["bitfinex","BTCUSD",1644006931940,0.36780769,40671.0,40666.0,0.13664622]
["bitfinex","BTCUSD",1644006932142,0.36780769,40671.0,40665.0,0.122951]
["bitfinex","BTCUSD",1644006932446,0.36780769,40671.0,40665.0,0.0493]
["bitfinex","BTCUSD",1644006932841,0.10152775,40667.0,40665.0,0.0493]
["bitfinex","BTCUSD",1644006933042,0.36962435,40670.0,40664.0,0.061484]
["bitfinex","BTCUSD",1644006933240,0.36780769,40671.0,40666.0,0.13457674]
["bitfinex","BTCUSD",1644006933839,0.36780769,40671.0,40666.0,0.00083835]
["bitfinex","BTCUSD",1644006934094,0.07442781,40668.0,40666.0,0.00083835]
["bitfinex","BTCUSD",1644006934294,0.07442781,40668.0,40667.0,0.06148]
["bitfinex","BTCUSD",1644006934495,0.37987662,40669.0,40667.0,0.06148]
["bitfinex","BTCUSD",1644006934693,0.1,40669.0,40666.0,0.00083835]
["bitfinex","BTCUSD",1644006935097,0.32712832,40675.0,40666.0,0.00083835]
["bitfinex","BTCUSD",1644006935098,0.17297789,40675.0,40666.0,0.00083835]
["bitfinex","BTCUSD",1644006935394,0.6858,40676.0,40665.0,0.0993]
["bitfinex","BTCUSD",1644006935593,0.38321915,40672.0,40668.0,0.00083832]
["bitfinex","BTCUSD",1644006936195,0.47250981,40671.0,40668.0,0.00083832]
["bitfinex","BTCUSD",1644006936393,0.90688981,40671.0,40668.0,0.00083832]
["bitfinex","BTCUSD",1644006936592,0.90688981,40671.0,40658.0,0.05]
["bitfinex","BTCUSD",1644006936593,1.45,40670.0,40658.0,0.05]
["bitfinex","BTCUSD",1644006936793,1.55,40670.0,40658.0,0.05]
["bitfinex","BTCUSD",1644006936993,0.1,40670.0,40658.0,0.05]
["bitfinex","BTCUSD",1644006937194,0.1,40670.0,40660.0,0.13173021]
["bitfinex","BTCUSD",1644006937395,0.1,40670.0,40663.0,0.0195]
["bitfinex","BTCUSD",1644006937597,0.1,40670.0,40660.0,0.13173021]
["bitfinex","BTCUSD",1644006937846,0.37611773,40666.0,40658.0,0.05]
["bitfinex","BTCUSD",1644006938245,0.45576049,40665.0,40658.0,0.05]
["bitfinex","BTCUSD",1644006938452,0.45576049,40665.0,40654.0,0.5511]
["bitfinex","BTCUSD",1644006938453,0.27859065,40659.0,40653.0,0.673986]
["bitfinex","BTCUSD",1644006938649,0.09561061,40660.0,40653.0,0.673986]
["bitfinex","BTCUSD",1644006938650,0.09561061,40660.0,40653.0,0.551]
["bitfinex","BTCUSD",1644006938847,0.09561061,40660.0,40656.0,0.14325908]
["bitfinex","BTCUSD",1644006939045,0.09561061,40660.0,40653.0,0.551]
["bitfinex","BTCUSD",1644006939447,0.55576049,40665.0,40653.0,0.551]
["bitfinex","BTCUSD",1644006939649,0.061498,40663.0,40653.0,0.551]
["bitfinex","BTCUSD",1644006940048,0.12465276,40659.0,40653.0,0.551]
["bitfinex","BTCUSD",1644006940450,0.12465276,40659.0,40654.0,0.00083802]
["bitfinex","BTCUSD",1644006941051,0.10031048,40658.0,40654.0,0.00083802]
["bitfinex","BTCUSD",1644006941495,0.10031048,40658.0,40655.0,0.061502]
["bitfinex","BTCUSD",1644006941990,0.0614985,40663.0,40655.0,0.061502]
["bitfinex","BTCUSD",1644006942389,0.45593468,40658.0,40655.0,0.061502]
["bitfinex","BTCUSD",1644006942894,0.36236761,40657.0,40655.0,0.061502]
["bitfinex","BTCUSD",1644006943092,0.15373988,40656.0,40654.0,0.00083801]
["bitfinex","BTCUSD",1644006943295,1.78438,40655.0,40654.0,0.00083801]
["bitfinex","BTCUSD",1644006943691,1.88438,40655.0,40654.0,0.00083801]
["bitfinex","BTCUSD",1644006943891,1.88438,40655.0,40652.0,0.00019021]
["bitfinex","BTCUSD",1644006944092,1.88438,40655.0,40651.0,0.00219021]
["bitfinex","BTCUSD",1644006944292,0.16151386,40655.0,40651.0,0.00219021]
["bitfinex","BTCUSD",1644006944691,0.1,40655.0,40651.0,0.00219021]
["bitfinex","BTCUSD",1644006944899,0.57445818,40657.0,40651.0,0.00219021]
["bitfinex","BTCUSD",1644006944900,0.55142218,40657.0,40651.0,0.00219021]
["bitfinex","BTCUSD",1644006945094,0.46236761,40657.0,40651.0,0.00219021]
["bitfinex","BTCUSD",1644006945341,0.46236761,40657.0,40651.0,0.00302779]
["bitfinex","BTCUSD",1644006945547,0.36236761,40657.0,40651.0,0.00302779]
["bitfinex","BTCUSD",1644006945742,0.5178478,40657.0,40651.0,0.12667074]
["bitfinex","BTCUSD",1644006945941,0.36236761,40657.0,40651.0,0.12667074]
["bitfinex","BTCUSD",1644006946142,0.36236761,40657.0,40651.0,0.18817474]
["bitfinex","BTCUSD",1644006946342,0.36236761,40657.0,40651.0,0.18733716]
["bitfinex","BTCUSD",1644006946744,0.1819,40663.0,40654.0,0.05]
["bitfinex","BTCUSD",1644006946946,0.01816344,40664.0,40657.0,0.05]
["bitfinex","BTCUSD",1644006946947,0.15989344,40664.0,40657.0,0.05]
["bitfinex","BTCUSD",1644006947146,0.15989344,40664.0,40658.0,0.26404896]
["bitfinex","BTCUSD",1644006947541,0.45828489,40663.0,40658.0,0.26404896]
["bitfinex","BTCUSD",1644006947745,0.45828489,40663.0,40653.0,0.00019021]
["bitfinex","BTCUSD",1644006947746,0.45828489,40663.0,40654.0,0.1]
["bitfinex","BTCUSD",1644006947943,0.45828489,40663.0,40658.0,0.16153364]
["bitfinex","BTCUSD",1644006948342,0.45828489,40663.0,40658.0,0.40301639]
["bitfinex","BTCUSD",1644006948543,0.45828489,40663.0,40658.0,0.46616005]
["bitfinex","BTCUSD",1644006948742,0.45828489,40663.0,40658.0,0.46324693]
["bitfinex","BTCUSD",1644006948997,0.45828489,40663.0,40658.0,0.21802264]
["bitfinex","BTCUSD",1644006949191,0.45828489,40663.0,40658.0,0.21302264]
["bitfinex","BTCUSD",1644006949392,0.45828489,40663.0,40658.0,0.061489]
["bitfinex","BTCUSD",1644006950193,0.45828489,40663.0,40658.0,0.06232613]
["bitfinex","BTCUSD",1644006950904,0.45828489,40663.0,40661.0,0.05]
["bitfinex","BTCUSD",1644006950905,0.20681889,40663.0,40661.0,0.05]
["bitfinex","BTCUSD",1644006951497,0.20681889,40663.0,40661.0,0.111496]
["bitfinex","BTCUSD",1644006951695,0.20681889,40663.0,40661.0,0.05]
["bitfinex","BTCUSD",1644006951696,0.33438,40662.0,40661.0,0.05]
["bitfinex","BTCUSD",1644006951898,0.33438,40662.0,40660.0,0.0011]
["bitfinex","BTCUSD",1644006952097,0.43438,40662.0,40660.0,0.0011]
["bitfinex","BTCUSD",1644006952942,0.1,40662.0,40660.0,0.0011]
["bitfinex","BTCUSD",1644006953340,0.20681889,40663.0,40660.0,0.0011]
["bitfinex","BTCUSD",1644006954041,0.34491736,40658.0,40656.0,0.060899]
["bitfinex","BTCUSD",1644006954340,0.34491736,40658.0,40656.0,0.122399]
["bitfinex","BTCUSD",1644006954741,0.20681889,40663.0,40656.0,0.122399]
["bitfinex","BTCUSD",1644006955343,0.20681889,40663.0,40657.0,0.14217486]
["bitfinex","BTCUSD",1644006955743,0.20681889,40663.0,40658.0,0.061497]
["bitfinex","BTCUSD",1644006955943,0.28707969,40662.0,40658.0,0.061497]
["bitfinex","BTCUSD",1644006956150,0.28707969,40662.0,40658.0,0.06233614]
["bitfinex","BTCUSD",1644006956591,0.20681889,40663.0,40658.0,0.06233614]
["bitfinex","BTCUSD",1644006956792,0.20681889,40663.0,40658.0,0.12382814]
["bitfinex","BTCUSD",1644006957291,0.20681889,40663.0,40658.0,0.12382813]
["bitfinex","BTCUSD",1644006957590,0.57119292,40663.0,40658.0,0.12382813]
["bitfinex","BTCUSD",1644006958391,0.57119292,40663.0,40658.0,0.122989]
["bitfinex","BTCUSD",1644006958592,0.57119292,40663.0,40658.0,0.12382813]
["bitfinex","BTCUSD",1644006958994,0.57119292,40663.0,40658.0,0.06233613]
["bitfinex","BTCUSD",1644006959491,0.57119292,40663.0,40658.0,0.061497]
["bitfinex","BTCUSD",1644006959691,0.57119292,40663.0,40658.0,0.06233613]
["bitfinex","BTCUSD",1644006960643,0.57119292,40663.0,40658.0,0.061497]
["bitfinex","BTCUSD",1644006960843,0.57119292,40663.0,40658.0,0.06233613]
["bitfinex","BTCUSD",1644006961842,0.57119292,40663.0,40658.0,0.061497]
["bitfinex","BTCUSD",1644006962043,0.57119292,40663.0,40658.0,0.06229066]
["bitfinex","BTCUSD",1644006962847,0.57119292,40663.0,40658.0,0.11229066]
["bitfinex","BTCUSD",1644006963049,0.36437403,40663.0,40658.0,0.11229066]
["bitfinex","BTCUSD",1644006963248,0.36437403,40663.0,40658.0,0.111497]
["bitfinex","BTCUSD",1644006963448,0.36437403,40663.0,40660.0,0.05]
["bitfinex","BTCUSD",1644006963648,0.36437403,40663.0,40661.0,0.122987]
["bitfinex","BTCUSD",1644006968241,0.16907775,40669.0,40661.0,0.172987]
["bitfinex","BTCUSD",1644006968444,0.1,40670.0,40662.0,0.28695655]
["bitfinex","BTCUSD",1644006968641,0.1,40670.0,40663.0,0.0493]
["bitfinex","BTCUSD",1644006969243,0.1,40670.0,40665.0,0.19763558]
["bitfinex","BTCUSD",1644006969442,0.1,40670.0,40667.0,0.061487]
["bitfinex","BTCUSD",1644006969749,0.1,40670.0,40640.0,0.06131764]
["bitfinex","BTCUSD",1644006969750,0.15,40658.0,40640.0,0.06131764]
["bitfinex","BTCUSD",1644006969947,0.15,40658.0,40634.0,0.10199053]
["bitfinex","BTCUSD",1644006969948,1.45,40646.0,40634.0,0.06963425]
["bitfinex","BTCUSD",1644006970144,0.31842417,40636.0,40631.0,0.0131]
["bitfinex","BTCUSD",1644006970345,1.54834559,40634.0,40628.0,0.0011]
["bitfinex","BTCUSD",1644006970543,1.54834559,40634.0,40621.0,0.01]
["bitfinex","BTCUSD",1644006970544,0.11418694,40632.0,40621.0,0.01]
["bitfinex","BTCUSD",1644006970747,0.123138,40629.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006970943,0.32286911,40619.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006971144,0.37216911,40619.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006971343,0.37216911,40619.0,40618.0,0.0001]
["bitfinex","BTCUSD",1644006971344,0.47216911,40619.0,40618.0,0.0001]
["bitfinex","BTCUSD",1644006971598,0.80654911,40619.0,40617.0,0.0011]
["bitfinex","BTCUSD",1644006971998,0.33438,40616.0,40611.0,0.01]
["bitfinex","BTCUSD",1644006972196,0.33438,40616.0,40609.0,0.0001739]
["bitfinex","BTCUSD",1644006972197,2.18391207,40612.0,40609.0,0.0001739]
["bitfinex","BTCUSD",1644006972398,1.83368,40611.0,40609.0,0.0001739]
["bitfinex","BTCUSD",1644006972597,0.6157,40610.0,40609.0,0.0001739]
["bitfinex","BTCUSD",1644006972797,0.7146,40610.0,40609.0,0.0001739]
["bitfinex","BTCUSD",1644006972999,0.7639,40610.0,40609.0,0.0001739]
["bitfinex","BTCUSD",1644006973196,0.9331854,40610.0,40609.0,0.0001739]
["bitfinex","BTCUSD",1644006973396,0.9331854,40610.0,40608.0,0.00035903]
["bitfinex","BTCUSD",1644006973397,1.09828,40610.0,40608.0,0.00035903]
["bitfinex","BTCUSD",1644006973600,0.93318079,40610.0,40608.0,0.00035903]
["bitfinex","BTCUSD",1644006973798,1.03438,40609.0,40608.0,0.00035903]
["bitfinex","BTCUSD",1644006974097,0.7493,40609.0,40608.0,0.0003478]
["bitfinex","BTCUSD",1644006974300,0.8493,40609.0,40608.0,0.0003478]
["bitfinex","BTCUSD",1644006974700,0.1493,40609.0,40608.0,0.0003478]
["bitfinex","BTCUSD",1644006974901,0.4824146,40609.0,40608.0,0.0003478]
["bitfinex","BTCUSD",1644006975341,0.1493,40609.0,40608.0,0.0003478]
["bitfinex","BTCUSD",1644006975741,0.0493,40609.0,40608.0,0.0003478]
["bitfinex","BTCUSD",1644006977641,0.75318902,40610.0,40608.0,0.0003478]
["bitfinex","BTCUSD",1644006977841,0.0493,40609.0,40608.0,0.0003478]
["bitfinex","BTCUSD",1644006979000,0.13334686,40609.0,40608.0,0.0003478]
["bitfinex","BTCUSD",1644006979295,0.0493,40609.0,40608.0,0.0003478]
["bitfinex","BTCUSD",1644006979497,0.38368,40609.0,40608.0,0.0003478]
["bitfinex","BTCUSD",1644006979794,0.1493,40609.0,40601.0,0.00182754]
["bitfinex","BTCUSD",1644006980094,0.00355544,40604.0,40601.0,0.00182754]
["bitfinex","BTCUSD",1644006981098,1.76861048,40596.0,40595.0,0.02009529]
["bitfinex","BTCUSD",1644006981304,1.08344774,40596.0,40595.0,0.01509529]
["bitfinex","BTCUSD",1644006981495,0.70272379,40596.0,40595.0,0.01509529]
["bitfinex","BTCUSD",1644006981695,0.19906774,40596.0,40595.0,0.01509529]
["bitfinex","BTCUSD",1644006982099,0.1,40602.0,40595.0,0.01509529]
["bitfinex","BTCUSD",1644006982295,0.00355544,40604.0,40601.0,0.05]
["bitfinex","BTCUSD",1644006982498,0.05,40602.0,40594.0,0.0007396]
["bitfinex","BTCUSD",1644006982749,1.25,40603.0,40594.0,0.0007396]
["bitfinex","BTCUSD",1644006982750,0.05,40600.0,40596.0,0.00083507]
["bitfinex","BTCUSD",1644006982948,0.33438,40599.0,40596.0,0.00083507]
["bitfinex","BTCUSD",1644006983352,0.94547806,40597.0,40596.0,0.00083507]
["bitfinex","BTCUSD",1644006983550,0.09547806,40597.0,40594.0,0.0007396]
["bitfinex","BTCUSD",1644006983752,0.09547806,40597.0,40594.0,0.0015747]
["bitfinex","BTCUSD",1644006984553,0.16927605,40603.0,40594.0,0.0015747]
["bitfinex","BTCUSD",1644006984759,0.16927605,40603.0,40594.0,0.0623276]
["bitfinex","BTCUSD",1644006984954,0.00355544,40604.0,40595.0,0.30400252]
["bitfinex","BTCUSD",1644006985153,0.00355544,40604.0,40601.0,0.13065666]
["bitfinex","BTCUSD",1644006985552,0.00355544,40604.0,40603.0,0.4361095]
["bitfinex","BTCUSD",1644006985753,0.00355544,40604.0,40602.0,0.00019137]
["bitfinex","BTCUSD",1644006985754,1.32558222,40603.0,40602.0,0.00019137]
["bitfinex","BTCUSD",1644006985952,1.32558222,40603.0,40600.0,0.05]
["bitfinex","BTCUSD",1644006985953,0.05058222,40603.0,40600.0,0.05]
["bitfinex","BTCUSD",1644006986155,0.21985827,40603.0,40596.0,0.00019137]
["bitfinex","BTCUSD",1644006986353,0.05058222,40603.0,40600.0,0.00083503]
["bitfinex","BTCUSD",1644006986794,0.00355544,40604.0,40601.0,0.15753725]
["bitfinex","BTCUSD",1644006986994,0.00355544,40604.0,40601.0,0.20753725]
["bitfinex","BTCUSD",1644006987194,0.00355544,40604.0,40601.0,0.20772862]
["bitfinex","BTCUSD",1644006990007,0.00355544,40604.0,40601.0,0.50767057]
["bitfinex","BTCUSD",1644006990244,0.00355544,40604.0,40601.0,0.56925057]
["bitfinex","BTCUSD",1644006990445,0.00355544,40604.0,40602.0,0.172436]
["bitfinex","BTCUSD",1644006990648,0.00355544,40604.0,40603.0,1.73615274]
["bitfinex","BTCUSD",1644006990848,0.42,40612.0,40604.0,1.45]
["bitfinex","BTCUSD",1644006991047,0.42,40612.0,40606.0,0.15]
["bitfinex","BTCUSD",1644006991348,0.42,40612.0,40608.0,0.42279842]
["bitfinex","BTCUSD",1644006991548,0.42,40612.0,40609.0,0.0493]
["bitfinex","BTCUSD",1644006991948,0.42,40612.0,40610.0,0.12568429]
["bitfinex","BTCUSD",1644006992148,0.01880261,40617.0,40611.0,0.0493]
["bitfinex","BTCUSD",1644006992352,0.01880261,40617.0,40611.0,0.29552482]
["bitfinex","BTCUSD",1644006992560,0.01880261,40617.0,40615.0,0.15]
["bitfinex","BTCUSD",1644006992750,0.42,40634.0,40617.0,1.2]
["bitfinex","BTCUSD",1644006992952,0.42,40634.0,40618.0,0.19949137]
["bitfinex","BTCUSD",1644006993150,0.01999991,40622.0,40619.0,0.27184515]
["bitfinex","BTCUSD",1644006993351,0.01999991,40622.0,40620.0,0.61100875]
["bitfinex","BTCUSD",1644006993551,0.01999991,40622.0,40620.0,0.73407875]
["bitfinex","BTCUSD",1644006995391,0.01999991,40622.0,40620.0,0.57819485]
["bitfinex","BTCUSD",1644006996594,0.01999991,40622.0,40621.0,0.12876925]
["bitfinex","BTCUSD",1644006996895,0.01999991,40622.0,40621.0,0.0493]
["bitfinex","BTCUSD",1644006997094,0.01999991,40622.0,40620.0,0.05]
["bitfinex","BTCUSD",1644006997295,0.01999991,40622.0,40617.0,0.00019137]
["bitfinex","BTCUSD",1644006997495,0.01999991,40622.0,40616.0,0.01880261]
["bitfinex","BTCUSD",1644006997754,2.27300246,40617.0,40616.0,0.01880261]
["bitfinex","BTCUSD",1644006997948,0.82300246,40617.0,40616.0,0.01880261]
["bitfinex","BTCUSD",1644006998147,1.19213964,40617.0,40616.0,0.01880261]
["bitfinex","BTCUSD",1644006998347,1.27536477,40617.0,40616.0,0.01880261]
["bitfinex","BTCUSD",1644006998547,1.27536477,40617.0,40611.0,0.00019137]
["bitfinex","BTCUSD",1644006998548,0.77300246,40617.0,40611.0,0.00019137]
["bitfinex","BTCUSD",1644006998749,0.24959798,40616.0,40610.0,0.51478023]
["bitfinex","BTCUSD",1644006998949,0.0507876,40619.0,40610.0,0.5149716]
["bitfinex","BTCUSD",1644006999148,0.24923663,40618.0,40611.0,0.111564]
["bitfinex","BTCUSD",1644006999449,0.5,40616.0,40611.0,0.111564]
["bitfinex","BTCUSD",1644006999648,0.5,40616.0,40611.0,0.24928644]
["bitfinex","BTCUSD",1644007000050,0.5,40616.0,40613.0,0.061556]
["bitfinex","BTCUSD",1644007000256,0.5,40616.0,40611.0,0.111564]
["bitfinex","BTCUSD",1644007000448,0.5,40616.0,40611.0,0.061564]
["bitfinex","BTCUSD",1644007000449,0.55,40616.0,40611.0,0.061564]
["bitfinex","BTCUSD",1644007000650,0.5,40616.0,40611.0,0.061564]
["bitfinex","BTCUSD",1644007002092,0.5,40616.0,40611.0,0.111564]
["bitfinex","BTCUSD",1644007002692,0.5,40616.0,40611.0,0.061564]
["bitfinex","BTCUSD",1644007002896,0.05,40615.0,40611.0,0.061564]
["bitfinex","BTCUSD",1644007003295,0.0823499,40613.0,40611.0,0.061564]
["bitfinex","BTCUSD",1644007003594,0.50083601,40616.0,40611.0,0.061564]
["bitfinex","BTCUSD",1644007003795,0.50083601,40616.0,40613.0,0.061552]
["bitfinex","BTCUSD",1644007004094,0.50083601,40616.0,40615.0,0.14701617]
["bitfinex","BTCUSD",1644007004095,0.12558021,40616.0,40615.0,0.14701617]
["bitfinex","BTCUSD",1644007004292,0.1247442,40616.0,40615.0,0.29631617]
["bitfinex","BTCUSD",1644007004494,0.00036345,40617.0,40616.0,1.03488721]
["bitfinex","BTCUSD",1644007004696,0.00036345,40617.0,40616.0,0.59572921]
["bitfinex","BTCUSD",1644007004992,0.00036345,40617.0,40616.0,0.64572921]
["bitfinex","BTCUSD",1644007005447,9.0,40622.0,40616.0,0.64572921]
["bitfinex","BTCUSD",1644007005645,0.00083638,40619.0,40616.0,0.160842]
["bitfinex","BTCUSD",1644007005844,0.00083638,40619.0,40614.0,0.184623]
["bitfinex","BTCUSD",1644007005845,0.05,40617.0,40610.0,0.123126]
["bitfinex","BTCUSD",1644007006044,0.09128691,40613.0,40610.0,0.123126]
["bitfinex","BTCUSD",1644007006245,0.05,40618.0,40610.0,0.123126]
["bitfinex","BTCUSD",1644007006644,0.05,40618.0,40616.0,0.42641293]
["bitfinex","BTCUSD",1644007007545,0.15220122,40618.0,40616.0,0.42641293]
["bitfinex","BTCUSD",1644007007745,0.15220122,40618.0,40616.0,0.47641293]
["bitfinex","BTCUSD",1644007008147,0.15220122,40618.0,40616.0,0.53797193]
["bitfinex","BTCUSD",1644007008548,0.05,40618.0,40616.0,0.53797193]
["bitfinex","BTCUSD",1644007009000,0.045,40618.0,40616.0,0.54297193]
["bitfinex","BTCUSD",1644007009195,0.045,40620.0,40616.0,0.54297193]
["bitfinex","BTCUSD",1644007009397,0.00083638,40619.0,40616.0,0.54297193]
["bitfinex","BTCUSD",1644007010197,9.07732655,40622.0,40616.0,0.54297193]
["bitfinex","BTCUSD",1644007010397,0.045,40618.0,40616.0,0.53797193]
["bitfinex","BTCUSD",1644007010600,0.045,40618.0,40617.0,0.005]
["bitfinex","BTCUSD",1644007012197,0.37389707,40618.0,40617.0,0.005]
["bitfinex","BTCUSD",1644007012401,0.70827707,40618.0,40612.0,0.005]
["bitfinex","BTCUSD",1644007012599,0.545,40613.0,40612.0,0.005]
["bitfinex","BTCUSD",1644007012852,0.48269857,40613.0,40612.0,0.005]
["bitfinex","BTCUSD",1644007013054,0.37938,40613.0,40612.0,0.005]
["bitfinex","BTCUSD",1644007013257,0.045,40613.0,40612.0,0.45273895]
["bitfinex","BTCUSD",1644007013454,0.04479991,40613.0,40612.0,0.45293904]
["bitfinex","BTCUSD",1644007013954,0.13807479,40615.0,40612.0,0.45293904]
["bitfinex","BTCUSD",1644007014155,0.04479991,40613.0,40612.0,0.45293904]
["bitfinex","BTCUSD",1644007014655,0.04479991,40613.0,40612.0,0.44793904]
["bitfinex","BTCUSD",1644007016503,0.00083839,40615.0,40612.0,0.44793904]
["bitfinex","BTCUSD",1644007016696,0.04479991,40613.0,40612.0,0.4481291]
["bitfinex","BTCUSD",1644007016994,0.00083839,40615.0,40612.0,0.44793904]
["bitfinex","BTCUSD",1644007017195,0.00054203,40615.0,40612.0,0.4481291]
["bitfinex","BTCUSD",1644007017595,0.04479991,40617.0,40612.0,0.4481291]
["bitfinex","BTCUSD",1644007017994,0.19096943,40617.0,40613.0,0.061559]
["bitfinex","BTCUSD",1644007018197,0.27609842,40617.0,40613.0,0.06174906]
["bitfinex","BTCUSD",1644007018500,0.27609842,40617.0,40613.0,0.12330806]
["bitfinex","BTCUSD",1644007018696,0.1299289,40617.0,40613.0,0.12330806]
["bitfinex","BTCUSD",1644007018897,0.13029392,40617.0,40613.0,0.12330806]
["bitfinex","BTCUSD",1644007019098,0.04516493,40617.0,40616.0,0.00020009]
["bitfinex","BTCUSD",1644007019300,0.00036502,40617.0,40616.0,0.00020009]
["bitfinex","BTCUSD",1644007019899,9.0,40622.0,40616.0,0.00020009]
["bitfinex","BTCUSD",1644007020099,9.0,40622.0,40619.0,0.45361693]
["bitfinex","BTCUSD",1644007020343,9.0466446,40622.0,40619.0,0.45381702]
["bitfinex","BTCUSD",1644007022742,9.0466446,40622.0,40619.0,0.45400708]
["bitfinex","BTCUSD",1644007022943,8.99684469,40622.0,40619.0,0.81053746]
["bitfinex","BTCUSD",1644007023146,8.99684469,40622.0,40620.0,0.0453]
["bitfinex","BTCUSD",1644007024008,0.54799462,40621.0,40620.0,0.0453]
["bitfinex","BTCUSD",1644007024304,1.73438,40620.0,40619.0,0.00019006]
["bitfinex","BTCUSD",1644007024503,1.73438,40620.0,40617.0,0.061548]
["bitfinex","BTCUSD",1644007024504,1.73438,40620.0,40618.0,0.00019006]
["bitfinex","BTCUSD",1644007024702,2.18978845,40619.0,40617.0,0.06173806]
["bitfinex","BTCUSD",1644007024902,0.24758994,40618.0,40617.0,0.061548]
["bitfinex","BTCUSD",1644007025104,0.52037498,40619.0,40617.0,0.061548]
["bitfinex","BTCUSD",1644007025303,0.00083832,40621.0,40616.0,0.00019006]
["bitfinex","BTCUSD",1644007025503,0.00083832,40621.0,40620.0,0.00020009]
["bitfinex","BTCUSD",1644007026103,8.99684469,40622.0,40620.0,0.04550009]
["bitfinex","BTCUSD",1644007026307,8.62764569,40622.0,40621.0,0.50177516]
["bitfinex","BTCUSD",1644007026503,8.62764569,40622.0,40621.0,0.59707516]
["bitfinex","BTCUSD",1644007026703,8.62764569,40622.0,40621.0,0.46784961]
["bitfinex","BTCUSD",1644007026904,8.75574724,40622.0,40620.0,0.00020009]
["bitfinex","BTCUSD",1644007027506,8.6774456,40622.0,40620.0,0.00020009]
["bitfinex","BTCUSD",1644007027746,8.79156467,40622.0,40620.0,0.00020009]
["bitfinex","BTCUSD",1644007028547,8.79156467,40622.0,40621.0,0.45074585]
["bitfinex","BTCUSD",1644007028746,8.86763042,40622.0,40621.0,0.45074585]
["bitfinex","BTCUSD",1644007028948,8.70371144,40622.0,40621.0,0.45074585]
["bitfinex","BTCUSD",1644007029146,8.75351135,40622.0,40621.0,0.45074585]
["bitfinex","BTCUSD",1644007030159,8.6774456,40622.0,40621.0,0.45074585]
["bitfinex","BTCUSD",1644007030346,1.4,40621.0,40619.0,0.061546]
["bitfinex","BTCUSD",1644007030548,8.67764569,40622.0,40620.0,0.0453]
["bitfinex","BTCUSD",1644007030748,0.61416555,40621.0,40616.0,0.00019006]
["bitfinex","BTCUSD",1644007030947,0.05,40617.0,40615.0,0.00019006]
["bitfinex","BTCUSD",1644007031146,0.05,40617.0,40613.0,0.123123]
["bitfinex","BTCUSD",1644007031147,0.63285925,40616.0,40613.0,0.123123]
["bitfinex","BTCUSD",1644007031348,0.15038001,40614.0,40613.0,0.123123]
["bitfinex","BTCUSD",1644007031602,0.31440709,40614.0,40613.0,0.123123]
["bitfinex","BTCUSD",1644007031798,0.04858907,40614.0,40613.0,0.123123]
["bitfinex","BTCUSD",1644007032000,0.04858907,40614.0,40613.0,0.173123]
["bitfinex","BTCUSD",1644007032301,0.04858907,40614.0,40613.0,0.123123]
["bitfinex","BTCUSD",1644007032899,0.2962249,40614.0,40613.0,0.123123]
["bitfinex","BTCUSD",1644007033103,0.00083912,40617.0,40613.0,1.57453393]
["bitfinex","BTCUSD",1644007033303,8.67623476,40622.0,40617.0,0.061541]
["bitfinex","BTCUSD",1644007033304,8.62764569,40622.0,40617.0,0.061541]
["bitfinex","BTCUSD",1644007033604,8.62764569,40622.0,40621.0,0.00141093]
["bitfinex","BTCUSD",1644007034001,8.67577618,40622.0,40621.0,0.04671093]
["bitfinex","BTCUSD",1644007034202,8.67577618,40622.0,40621.0,0.49838301]
["bitfinex","BTCUSD",1644007034400,8.67577618,40622.0,40621.0,0.60991901]
["bitfinex","BTCUSD",1644007034601,8.67577618,40622.0,40621.0,0.15824693]
["bitfinex","BTCUSD",1644007034803,8.67577618,40622.0,40621.0,0.156836]
["bitfinex","BTCUSD",1644007035857,8.67547984,40622.0,40621.0,0.156836]
["bitfinex","BTCUSD",1644007036057,8.67547984,40622.0,40621.0,0.0953]
["bitfinex","BTCUSD",1644007036459,8.67547984,40622.0,40621.0,0.0453]
["bitfinex","BTCUSD",1644007036660,9.00986584,40622.0,40617.0,0.061541]
["bitfinex","BTCUSD",1644007036864,9.00986584,40622.0,40615.0,0.12312]
["bitfinex","BTCUSD",1644007036865,0.73663777,40617.0,40615.0,0.12312]
["bitfinex","BTCUSD",1644007037060,0.29099645,40616.0,40614.0,0.06175806]
["bitfinex","BTCUSD",1644007037258,0.29099645,40616.0,40614.0,0.061568]
["bitfinex","BTCUSD",1644007037460,0.04858907,40615.0,40614.0,0.061568]
["bitfinex","BTCUSD",1644007037659,0.30009136,40621.0,40614.0,0.061568]
["bitfinex","BTCUSD",1644007037859,8.62689077,40622.0,40617.0,0.00141093]
["bitfinex","BTCUSD",1644007037860,0.04858907,40620.0,40617.0,0.00141093]
["bitfinex","BTCUSD",1644007038259,0.04943024,40620.0,40617.0,0.00141093]
["bitfinex","BTCUSD",1644007038459,0.04943024,40620.0,40617.0,0.06296393]
["bitfinex","BTCUSD",1644007038661,0.04943024,40620.0,40617.0,0.20920175]
["bitfinex","BTCUSD",1644007039097,0.04943024,40620.0,40617.0,0.25920175]
["bitfinex","BTCUSD",1644007039298,0.04943024,40620.0,40618.0,0.05]
["bitfinex","BTCUSD",1644007039299,0.04858907,40620.0,40618.0,0.05]
["bitfinex","BTCUSD",1644007039500,0.04858907,40620.0,40617.0,0.25920175]
["bitfinex","BTCUSD",1644007039697,0.04858907,40620.0,40617.0,0.25779082]
["bitfinex","BTCUSD",1644007040298,0.04858907,40620.0,40617.0,0.111553]
["bitfinex","BTCUSD",1644007045049,0.04858907,40620.0,40617.0,0.11296393]
["bitfinex","BTCUSD",1644007045450,8.99387827,40622.0,40617.0,0.11296393]
["bitfinex","BTCUSD",1644007045650,8.99387827,40622.0,40618.0,0.111546]
["bitfinex","BTCUSD",1644007045651,0.00084116,40621.0,40618.0,0.111546]
["bitfinex","BTCUSD",1644007045856,0.00084116,40621.0,40620.0,0.00141093]
["bitfinex","BTCUSD",1644007046052,0.00084116,40621.0,40620.0,0.36681587]
["bitfinex","BTCUSD",1644007046250,0.00084116,40621.0,40620.0,0.41540494]
["bitfinex","BTCUSD",1644007046521,0.1,40620.0,40617.0,0.111553]
["bitfinex","BTCUSD",1644007046715,0.04858907,40618.0,40617.0,0.05]
["bitfinex","BTCUSD",1644007046914,0.13872918,40618.0,40617.0,0.05]
["bitfinex","BTCUSD",1644007047516,0.13733807,40618.0,40617.0,0.3890423]
["bitfinex","BTCUSD",1644007047915,0.04719796,40618.0,40617.0,0.3890423]
["bitfinex","BTCUSD",1644007049120,0.13424025,40618.0,40617.0,0.3890423]
["bitfinex","BTCUSD",1644007049517,0.13424025,40618.0,40617.0,0.2890423]
["bitfinex","BTCUSD",1644007049721,0.13424025,40618.0,40616.0,0.123106]
["bitfinex","BTCUSD",1644007049924,0.13424025,40618.0,40615.0,0.061552]
["bitfinex","BTCUSD",1644007051448,0.13136109,40616.0,40615.0,0.061552]
["bitfinex","BTCUSD",1644007052048,0.038448,40615.0,40614.0,0.4382313]
["bitfinex","BTCUSD",1644007052249,0.08564596,40615.0,40614.0,0.4382313]
["bitfinex","BTCUSD",1644007052847,0.08490805,40615.0,40614.0,0.4382313]
["bitfinex","BTCUSD",1644007053248,0.08490805,40615.0,40614.0,0.4882313]
["bitfinex","BTCUSD",1644007053449,0.08490805,40615.0,40614.0,0.49103334]
["bitfinex","BTCUSD",1644007054698,0.08490805,40615.0,40614.0,0.51413434]
["bitfinex","BTCUSD",1644007056299,0.08490805,40615.0,40614.0,0.60943434]
["bitfinex","BTCUSD",1644007057957,0.08490805,40615.0,40614.0,0.50943434]
["bitfinex","BTCUSD",1644007059259,0.08490805,40615.0,40614.0,0.55943434]
["bitfinex","BTCUSD",1644007060363,0.08490805,40615.0,40614.0,0.49943434]
["bitfinex","BTCUSD",1644007062303,0.08490805,40615.0,40614.0,0.54943434]
["bitfinex","BTCUSD",1644007064203,0.08490805,40615.0,40614.0,0.59943434]
["bitfinex","BTCUSD",1644007064603,0.01890805,40615.0,40614.0,0.62772425]
["bitfinex","BTCUSD",1644007064805,0.01890805,40616.0,40615.0,0.123088]
["bitfinex","BTCUSD",1644007066348,0.00079623,40618.0,40615.0,0.36404769]
["bitfinex","BTCUSD",1644007066548,0.00079623,40618.0,40617.0,0.03109195]
["bitfinex","BTCUSD",1644007066748,0.00079623,40618.0,40617.0,0.32179656]
["bitfinex","BTCUSD",1644007066949,0.1,40620.0,40618.0,0.061537]
["bitfinex","BTCUSD",1644007067149,0.10079621,40620.0,40619.0,0.0453]
["bitfinex","BTCUSD",1644007067349,0.10079621,40620.0,40617.0,0.2349505]
["bitfinex","BTCUSD",1644007067550,0.15079621,40620.0,40618.0,0.0453]
["bitfinex","BTCUSD",1644007068153,0.15,40620.0,40618.0,0.0453]
["bitfinex","BTCUSD",1644007068648,0.15,40620.0,40619.0,0.12749495]
["bitfinex","BTCUSD",1644007068849,0.15,40620.0,40619.0,0.0953]
["bitfinex","BTCUSD",1644007069405,0.15,40620.0,40619.0,0.0453]
["bitfinex","BTCUSD",1644007070601,0.1,40620.0,40619.0,0.0453]
["bitfinex","BTCUSD",1644007070810,0.1,40620.0,40619.0,0.0953]
["bitfinex","BTCUSD",1644007071405,0.1,40620.0,40619.0,0.25058574]
["bitfinex","BTCUSD",1644007073261,0.1,40620.0,40619.0,0.48437607]
["bitfinex","BTCUSD",1644007073466,8.62721418,40622.0,40619.0,0.48437607]
["bitfinex","BTCUSD",1644007073658,8.62721418,40622.0,40620.0,0.30762649]
["bitfinex","BTCUSD",1644007073858,8.62721418,40622.0,40621.0,0.34290565]
["bitfinex","BTCUSD",1644007074058,8.62689077,40622.0,40621.0,0.76521247]
["bitfinex","BTCUSD",1644007074257,8.62689077,40622.0,40621.0,0.81710965]
["bitfinex","BTCUSD",1644007074861,8.25775877,40622.0,40621.0,0.91710965]
["bitfinex","BTCUSD",1644007075060,8.25775877,40622.0,40621.0,0.81710965]
["bitfinex","BTCUSD",1644007076363,8.25775877,40622.0,40621.0,1.06412582]
["bitfinex","BTCUSD",1644007076600,7.88866777,40622.0,40621.0,2.32615199]
["bitfinex","BTCUSD",1644007077002,7.51955477,40622.0,40621.0,1.28085199]
["bitfinex","BTCUSD",1644007077501,7.51955477,40622.0,40621.0,0.8683817]
["bitfinex","BTCUSD",1644007078705,7.51955477,40622.0,40621.0,0.9176817]
["bitfinex","BTCUSD",1644007078902,7.51955477,40622.0,40621.0,0.110829]
["bitfinex","BTCUSD",1644007079703,7.56955477,40622.0,40621.0,0.110844]
["bitfinex","BTCUSD",1644007080103,7.51955477,40622.0,40621.0,0.110844]
["bitfinex","BTCUSD",1644007080361,7.51955477,40622.0,40621.0,0.65411794]
["bitfinex","BTCUSD",1644007080559,7.45355477,40622.0,40621.0,0.52553358]
["bitfinex","BTCUSD",1644007080761,7.45355477,40622.0,40621.0,0.62553358]
["bitfinex","BTCUSD",1644007085601,7.45355477,40622.0,40621.0,0.7517294]
["bitfinex","BTCUSD",1644007086203,7.38755477,40622.0,40621.0,0.7517294]
["bitfinex","BTCUSD",1644007087005,6.50750192,40622.0,40621.0,2.44874557]
["bitfinex","BTCUSD",1644007087205,5.74962092,40622.0,40621.0,2.44874557]
["bitfinex","BTCUSD",1644007087404,5.74962092,40622.0,40621.0,2.3017294]
["bitfinex","BTCUSD",1644007087849,5.74962092,40622.0,40621.0,0.8517294]
["bitfinex","BTCUSD",1644007088450,5.74962092,40622.0,40621.0,0.72553358]
["bitfinex","BTCUSD",1644007088849,5.68362092,40622.0,40621.0,0.72553358]
["bitfinex","BTCUSD",1644007089054,5.68362092,40622.0,40621.0,0.52553358]
["bitfinex","BTCUSD",1644007089449,5.68362092,40622.0,40621.0,0.110844]
["bitfinex","BTCUSD",1644007089850,5.73362092,40622.0,40621.0,0.110844]
["bitfinex","BTCUSD",1644007090249,5.73362092,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007090449,5.68362092,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007091050,5.61762092,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007093107,5.55162092,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007094810,5.55132463,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007095254,5.48532463,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007096457,5.53532463,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007097459,5.53532463,40622.0,40621.0,0.33929606]
["bitfinex","BTCUSD",1644007097659,5.46932463,40622.0,40621.0,0.33929606]
["bitfinex","BTCUSD",1644007098058,5.46932463,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007099602,5.40332463,40622.0,40621.0,0.36735627]
["bitfinex","BTCUSD",1644007101701,5.33732463,40622.0,40621.0,0.36735627]
["bitfinex","BTCUSD",1644007102850,5.33732463,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007103851,5.33732463,40622.0,40621.0,0.33784755]
["bitfinex","BTCUSD",1644007104251,5.32732463,40622.0,40621.0,0.33784755]
["bitfinex","BTCUSD",1644007104455,5.26132463,40622.0,40621.0,0.33784755]
["bitfinex","BTCUSD",1644007106053,5.26132463,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007106710,5.19532463,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007107508,5.19532463,40622.0,40621.0,0.110844]
["bitfinex","BTCUSD",1644007107509,5.24517281,40622.0,40621.0,0.110844]
["bitfinex","BTCUSD",1644007107711,5.24517281,40622.0,40609.0,0.184608]
["bitfinex","BTCUSD",1644007107712,0.56410004,40619.0,40609.0,0.184608]
["bitfinex","BTCUSD",1644007107909,0.56410004,40619.0,40614.0,0.1231]
["bitfinex","BTCUSD",1644007107910,0.08060351,40619.0,40614.0,0.1231]
["bitfinex","BTCUSD",1644007108110,0.08060351,40619.0,40608.0,0.14431213]
["bitfinex","BTCUSD",1644007108111,0.11607409,40613.0,40608.0,0.14431213]
["bitfinex","BTCUSD",1644007108309,0.08060351,40619.0,40608.0,0.14431213]
["bitfinex","BTCUSD",1644007108310,0.05,40612.0,40608.0,0.14431213]
["bitfinex","BTCUSD",1644007108509,0.0414,40612.0,40611.0,0.51117197]
["bitfinex","BTCUSD",1644007109209,0.0414,40612.0,40611.0,0.41796188]
["bitfinex","BTCUSD",1644007109811,0.0414,40612.0,40611.0,0.46796188]
["bitfinex","BTCUSD",1644007110257,0.256567,40617.0,40615.0,0.086155]
["bitfinex","BTCUSD",1644007110455,0.05,40618.0,40616.0,0.061553]
["bitfinex","BTCUSD",1644007110655,0.00075541,40617.0,40616.0,0.061553]
["bitfinex","BTCUSD",1644007111555,0.05,40618.0,40616.0,0.061553]
["bitfinex","BTCUSD",1644007111758,0.05,40618.0,40615.0,0.136155]
["bitfinex","BTCUSD",1644007111955,0.05,40618.0,40615.0,0.197709]
["bitfinex","BTCUSD",1644007112159,0.00075542,40619.0,40615.0,0.197709]
["bitfinex","BTCUSD",1644007112357,0.05,40617.0,40615.0,0.259262]
["bitfinex","BTCUSD",1644007112957,0.83670632,40616.0,40615.0,0.0746]
["bitfinex","BTCUSD",1644007113357,0.23670632,40616.0,40615.0,0.0246]
["bitfinex","BTCUSD",1644007113560,0.68670632,40616.0,40615.0,0.0246]
["bitfinex","BTCUSD",1644007113858,0.23670632,40616.0,40612.0,0.01867556]
["bitfinex","BTCUSD",1644007114108,0.05,40614.0,40612.0,0.01867556]
["bitfinex","BTCUSD",1644007114910,0.05,40614.0,40611.0,0.52415043]
["bitfinex","BTCUSD",1644007115311,0.05,40614.0,40612.0,0.061558]
["bitfinex","BTCUSD",1644007115512,0.05,40614.0,40611.0,0.45759243]
["bitfinex","BTCUSD",1644007115911,0.37113575,40619.0,40611.0,0.45759243]
["bitfinex","BTCUSD",1644007116711,0.37113575,40619.0,40611.0,0.106562]
["bitfinex","BTCUSD",1644007117219,0.37113575,40619.0,40609.0,0.123116]
["bitfinex","BTCUSD",1644007117220,1.45,40611.0,40609.0,0.123116]
["bitfinex","BTCUSD",1644007117416,1.45,40611.0,40604.0,0.00019005]
["bitfinex","BTCUSD",1644007117417,0.68704875,40610.0,40604.0,0.00019005]
["bitfinex","BTCUSD",1644007117616,0.08573237,40603.0,40600.0,0.00019005]
["bitfinex","BTCUSD",1644007117862,0.08573237,40603.0,40594.0,0.0007396]
["bitfinex","BTCUSD",1644007117863,0.08507895,40596.0,40594.0,0.0007396]
["bitfinex","BTCUSD",1644007118063,0.04990163,40596.0,40595.0,0.0052507]
["bitfinex","BTCUSD",1644007118360,0.04990163,40596.0,40594.0,0.0007396]
["bitfinex","BTCUSD",1644007118860,0.04990163,40601.0,40594.0,0.0507396]
["bitfinex","BTCUSD",1644007119060,0.04990163,40606.0,40594.0,0.0509273]
["bitfinex","BTCUSD",1644007119864,0.46091455,40605.0,40600.0,0.066]
["bitfinex","BTCUSD",1644007120261,0.46091455,40605.0,40600.0,0.065]
["bitfinex","BTCUSD",1644007120461,0.04990163,40603.0,40600.0,0.0651877]
["bitfinex","BTCUSD",1644007120661,0.04990163,40603.0,40600.0,0.065]
["bitfinex","BTCUSD",1644007120962,0.61856115,40605.0,40600.0,0.126578]
["bitfinex","BTCUSD",1644007121161,0.46091455,40605.0,40600.0,0.111578]
["bitfinex","BTCUSD",1644007121364,0.04990163,40603.0,40600.0,0.061578]
["bitfinex","BTCUSD",1644007121611,0.04990163,40603.0,40600.0,0.0617657]
["bitfinex","BTCUSD",1644007122208,0.46091455,40605.0,40600.0,0.0617657]
["bitfinex","BTCUSD",1644007122413,0.04990163,40606.0,40600.0,0.0617657]
["bitfinex","BTCUSD",1644007122614,0.27336497,40611.0,40600.0,0.061578]
["bitfinex","BTCUSD",1644007122615,0.04990163,40609.0,40600.0,0.061578]
["bitfinex","BTCUSD",1644007122811,0.02060385,40611.0,40601.0,0.0493]
["bitfinex","BTCUSD",1644007123017,0.20784197,40614.0,40608.0,0.061556]
["bitfinex","BTCUSD",1644007123211,0.0701436,40614.0,40608.0,0.061556]
["bitfinex","BTCUSD",1644007123512,0.0701436,40614.0,40608.0,0.18679522]
["bitfinex","BTCUSD",1644007123711,0.0701436,40614.0,40608.0,0.23763711]
["bitfinex","BTCUSD",1644007123910,0.04990163,40610.0,40608.0,0.29919411]
["bitfinex","BTCUSD",1644007124110,0.04990163,40610.0,40609.0,0.005057]
["bitfinex","BTCUSD",1644007124511,0.02024197,40614.0,40608.0,0.17395489]
["bitfinex","BTCUSD",1644007124712,0.02024197,40614.0,40609.0,0.0493]
["bitfinex","BTCUSD",1644007124914,0.04990163,40610.0,40609.0,0.0493]
["bitfinex","BTCUSD",1644007125111,0.04990163,40610.0,40609.0,0.054342]
["bitfinex","BTCUSD",1644007125554,0.12330053,40614.0,40609.0,0.054342]
["bitfinex","BTCUSD",1644007125754,0.17320216,40614.0,40608.0,0.173113]
["bitfinex","BTCUSD",1644007126152,0.17320216,40614.0,40608.0,0.17390914]
["bitfinex","BTCUSD",1644007126353,0.04990163,40614.0,40608.0,0.17390914]
["bitfinex","BTCUSD",1644007127055,0.14990163,40614.0,40608.0,0.173113]
["bitfinex","BTCUSD",1644007127255,0.14990163,40614.0,40608.0,0.17390914]
["bitfinex","BTCUSD",1644007128057,0.1,40614.0,40608.0,0.17390914]
["bitfinex","BTCUSD",1644007128256,0.1,40614.0,40609.0,0.005042]
["bitfinex","BTCUSD",1644007128457,0.04990163,40610.0,40609.0,0.005042]
["bitfinex","BTCUSD",1644007129308,0.04990163,40610.0,40608.0,0.11235214]
["bitfinex","BTCUSD",1644007129511,0.04990163,40610.0,40608.0,0.111556]
["bitfinex","BTCUSD",1644007129708,0.04990163,40610.0,40608.0,0.061556]
["bitfinex","BTCUSD",1644007131011,0.04990163,40610.0,40608.0,0.101556]
["bitfinex","BTCUSD",1644007131610,0.04990163,40610.0,40607.0,0.12391121]
["bitfinex","BTCUSD",1644007131810,0.04990163,40610.0,40608.0,0.005045]
["bitfinex","BTCUSD",1644007132214,0.04990163,40610.0,40608.0,0.061556]
["bitfinex","BTCUSD",1644007133054,0.34283356,40614.0,40608.0,0.061556]
["bitfinex","BTCUSD",1644007133254,0.04990163,40610.0,40608.0,0.111556]
["bitfinex","BTCUSD",1644007135055,0.34283356,40614.0,40608.0,0.05]
["bitfinex","BTCUSD",1644007135056,0.04990163,40612.0,40608.0,0.05]
["bitfinex","BTCUSD",1644007135260,0.04990163,40612.0,40607.0,0.00079901]
["bitfinex","BTCUSD",1644007135457,0.04990163,40612.0,40603.0,0.5814418]
["bitfinex","BTCUSD",1644007135657,0.04990163,40612.0,40607.0,0.000799]
["bitfinex","BTCUSD",1644007136257,0.1,40614.0,40607.0,0.000799]
["bitfinex","BTCUSD",1644007136512,0.04990163,40610.0,40607.0,0.000799]
["bitfinex","BTCUSD",1644007136706,0.179783,40614.0,40605.0,0.061564]
["bitfinex","BTCUSD",1644007136906,0.179783,40614.0,40605.0,0.066611]
["bitfinex","BTCUSD",1644007136907,0.04990163,40607.0,40605.0,0.066611]
["bitfinex","BTCUSD",1644007137106,0.04990163,40607.0,40606.0,0.00505]
["bitfinex","BTCUSD",1644007137304,0.04990163,40607.0,40605.0,0.12818]
["bitfinex","BTCUSD",1644007137908,0.04990163,40607.0,40605.0,0.08847595]
["bitfinex","BTCUSD",1644007138606,0.04990163,40608.0,40606.0,0.00505]
["bitfinex","BTCUSD",1644007138805,0.04990163,40608.0,40605.0,0.08342495]
["bitfinex","BTCUSD",1644007139005,0.1,40614.0,40605.0,0.14498895]
["bitfinex","BTCUSD",1644007139006,0.04990163,40610.0,40605.0,0.14498895]
["bitfinex","BTCUSD",1644007139206,0.1,40614.0,40610.0,0.36545101]
["bitfinex","BTCUSD",1644007139406,0.1,40614.0,40610.0,0.41545101]
["bitfinex","BTCUSD",1644007140258,0.04990163,40612.0,40610.0,0.41545101]
["bitfinex","BTCUSD",1644007140463,0.04990163,40612.0,40610.0,0.05]
["bitfinex","BTCUSD",1644007140657,0.04990163,40612.0,40609.0,0.05]
["bitfinex","BTCUSD",1644007140858,0.1,40614.0,40608.0,0.17396756]
["bitfinex","BTCUSD",1644007140859,0.14990163,40614.0,40608.0,0.17396756]
["bitfinex","BTCUSD",1644007141061,0.14990163,40614.0,40609.0,0.061565]
["bitfinex","BTCUSD",1644007141459,0.1,40614.0,40609.0,0.061565]
["bitfinex","BTCUSD",1644007141659,0.04990163,40612.0,40609.0,0.061565]
["bitfinex","BTCUSD",1644007141860,0.1,40614.0,40609.0,0.061565]
["bitfinex","BTCUSD",1644007142259,0.04990163,40612.0,40609.0,0.061565]
["bitfinex","BTCUSD",1644007143562,0.04990163,40610.0,40609.0,0.061565]
["bitfinex","BTCUSD",1644007143761,0.04990163,40611.0,40609.0,0.061565]
["bitfinex","BTCUSD",1644007144011,0.1,40614.0,40609.0,0.061565]
["bitfinex","BTCUSD",1644007145105,0.04990163,40612.0,40608.0,0.05]
["bitfinex","BTCUSD",1644007145406,0.0496114,40612.0,40608.0,0.05084156]
["bitfinex","BTCUSD",1644007145713,0.1,40614.0,40608.0,0.00084156]
["bitfinex","BTCUSD",1644007145714,1.80273741,40609.0,40608.0,0.00084156]
["bitfinex","BTCUSD",1644007145906,1.80273741,40609.0,40604.0,0.0001877]
["bitfinex","BTCUSD",1644007145907,1.25,40608.0,40604.0,0.0001877]
["bitfinex","BTCUSD",1644007146107,1.25,40608.0,40603.0,0.00355433]
["bitfinex","BTCUSD",1644007146108,0.0496114,40604.0,40603.0,0.00355433]
["bitfinex","BTCUSD",1644007146307,1.75772252,40604.0,40603.0,0.00336663]
["bitfinex","BTCUSD",1644007146504,1.70811112,40604.0,40599.0,0.0001877]
["bitfinex","BTCUSD",1644007146706,0.0496114,40599.0,40598.0,0.02020823]
["bitfinex","BTCUSD",1644007146905,0.0496114,40599.0,40598.0,0.02039593]
["bitfinex","BTCUSD",1644007147104,0.0496114,40599.0,40597.0,0.0001877]
["bitfinex","BTCUSD",1644007147305,0.0496114,40599.0,40597.0,0.005064]
["bitfinex","BTCUSD",1644007148259,0.0496114,40599.0,40597.0,0.066645]
["bitfinex","BTCUSD",1644007148457,0.0496114,40599.0,40597.0,0.106581]
["bitfinex","BTCUSD",1644007149057,0.0496114,40604.0,40597.0,0.106581]
["bitfinex","BTCUSD",1644007149258,0.0496114,40604.0,40598.0,0.116638]
["bitfinex","BTCUSD",1644007149459,0.0496114,40604.0,40599.0,0.128206]
["bitfinex","BTCUSD",1644007149657,0.0496114,40604.0,40599.0,0.173147]
["bitfinex","BTCUSD",1644007149857,0.0496114,40604.0,40602.0,0.12254926]
["bitfinex","BTCUSD",1644007150160,0.38744082,40608.0,40600.0,0.0001877]
["bitfinex","BTCUSD",1644007150161,0.0496114,40602.0,40600.0,0.0001877]
["bitfinex","BTCUSD",1644007150358,0.0496114,40602.0,40601.0,0.46436429]
["bitfinex","BTCUSD",1644007150558,0.0496114,40602.0,40601.0,0.46942129]
["bitfinex","BTCUSD",1644007150762,0.0496114,40602.0,40601.0,0.51872129]
["bitfinex","BTCUSD",1644007150961,0.2852063,40612.0,40601.0,0.68029229]
["bitfinex","BTCUSD",1644007150962,0.0496114,40607.0,40601.0,0.68029229]
["bitfinex","BTCUSD",1644007151162,0.0496114,40607.0,40604.0,0.05]
["bitfinex","BTCUSD",1644007151361,0.0496114,40607.0,40605.0,0.005052]
["bitfinex","BTCUSD",1644007151807,0.0496114,40607.0,40603.0,0.12510123]
["bitfinex","BTCUSD",1644007152009,0.35373282,40609.0,40602.0,0.0001877]
["bitfinex","BTCUSD",1644007152207,0.35373282,40609.0,40603.0,0.005052]
["bitfinex","BTCUSD",1644007152405,0.35373282,40609.0,40604.0,0.160867]
["bitfinex","BTCUSD",1644007152607,0.0496114,40611.0,40604.0,0.1610547]
["bitfinex","BTCUSD",1644007152806,0.0496114,40611.0,40607.0,0.05]
["bitfinex","BTCUSD",1644007153007,0.0496114,40611.0,40608.0,0.0493]
["bitfinex","BTCUSD",1644007153410,0.00084093,40613.0,40608.0,0.18715874]
["bitfinex","BTCUSD",1644007153608,0.76921588,40614.0,40608.0,0.18215874]
["bitfinex","BTCUSD",1644007153807,0.00084097,40613.0,40608.0,0.18215874]
["bitfinex","BTCUSD",1644007154004,0.0496114,40610.0,40608.0,0.18215874]
["bitfinex","BTCUSD",1644007154406,0.00084097,40613.0,40608.0,0.18215874]
["bitfinex","BTCUSD",1644007154609,0.00084097,40613.0,40612.0,0.0163886]
["bitfinex","BTCUSD",1644007154906,0.56915048,40614.0,40612.0,0.0656886]
["bitfinex","BTCUSD",1644007155108,0.70084098,40613.0,40612.0,0.0656886]
["bitfinex","BTCUSD",1644007155962,0.56915048,40614.0,40612.0,0.0656886]
["bitfinex","BTCUSD",1644007156360,0.56915048,40614.0,40612.0,0.0493]
["bitfinex","BTCUSD",1644007156760,0.56915048,40614.0,40612.0,0.0443]
["bitfinex","BTCUSD",1644007158165,0.1,40614.0,40613.0,1.14610244]
["bitfinex","BTCUSD",1644007158363,0.1,40614.0,40613.0,0.9493]
["bitfinex","BTCUSD",1644007158567,0.1,40614.0,40613.0,0.9993]
["bitfinex","BTCUSD",1644007158568,0.0001,40614.0,40613.0,0.9993]
["bitfinex","BTCUSD",1644007158768,0.0001,40614.0,40613.0,1.615]
["bitfinex","BTCUSD",1644007159012,0.0001,40614.0,40613.0,0.815]
["bitfinex","BTCUSD",1644007159207,0.0001,40614.0,40613.0,1.1776687]
["bitfinex","BTCUSD",1644007159406,0.0001,40614.0,40613.0,1.3007697]
["bitfinex","BTCUSD",1644007160007,0.0008405,40616.0,40615.0,0.246148]
["bitfinex","BTCUSD",1644007160208,0.0008405,40616.0,40615.0,0.961148]
["bitfinex","BTCUSD",1644007160409,0.0008405,40616.0,40615.0,1.24364349]
["bitfinex","BTCUSD",1644007160810,5.14517281,40622.0,40615.0,1.24364349]
["bitfinex","BTCUSD",1644007161011,5.14517281,40622.0,40621.0,0.111544]
["bitfinex","BTCUSD",1644007161212,5.14517281,40622.0,40621.0,0.160844]
["bitfinex","BTCUSD",1644007161411,5.14517281,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007161609,5.14517281,40622.0,40621.0,0.33810909]
["bitfinex","BTCUSD",1644007162408,5.14517281,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007163466,5.14517281,40622.0,40621.0,0.110844]
["bitfinex","BTCUSD",1644007164063,5.14517281,40622.0,40621.0,0.160844]
["bitfinex","BTCUSD",1644007169714,5.13657281,40622.0,40621.0,0.160844]
["bitfinex","BTCUSD",1644007170558,5.13657281,40622.0,40621.0,0.110844]
["bitfinex","BTCUSD",1644007170757,5.13657281,40622.0,40621.0,0.160844]
["bitfinex","BTCUSD",1644007171060,5.13657281,40622.0,40621.0,0.222379]
["bitfinex","BTCUSD",1644007171457,5.10357281,40622.0,40621.0,0.222379]
["bitfinex","BTCUSD",1644007172258,5.10357281,40622.0,40621.0,0.272379]
["bitfinex","BTCUSD",1644007174114,5.10357281,40622.0,40621.0,0.210844]
["bitfinex","BTCUSD",1644007175011,5.10357281,40622.0,40621.0,0.160844]
["bitfinex","BTCUSD",1644007180169,5.10357281,40622.0,40621.0,0.45489598]
["bitfinex","BTCUSD",1644007180369,4.05892881,40622.0,40621.0,2.52059598]
["bitfinex","BTCUSD",1644007180565,3.32973419,40622.0,40621.0,2.62734027]
["bitfinex","BTCUSD",1644007180964,0.97444713,40622.0,40621.0,2.63238127]
["bitfinex","BTCUSD",1644007181168,0.15567464,40641.0,40639.0,0.38967149]
["bitfinex","BTCUSD",1644007181365,0.5974,40642.0,40640.0,0.0493]
["bitfinex","BTCUSD",1644007181366,0.42,40642.0,40640.0,0.0493]
["bitfinex","BTCUSD",1644007181612,0.42,40642.0,40641.0,0.0493]
["bitfinex","BTCUSD",1644007182512,0.52077736,40642.0,40641.0,0.0493]
["bitfinex","BTCUSD",1644007182914,0.39365883,40642.0,40641.0,0.0493]
["bitfinex","BTCUSD",1644007183312,0.38357821,40642.0,40641.0,0.0493]
["bitfinex","BTCUSD",1644007184013,0.49833682,40642.0,40641.0,0.0493]
["bitfinex","BTCUSD",1644007184916,0.59833682,40642.0,40641.0,0.0493]
["bitfinex","BTCUSD",1644007185121,0.14789999,40640.0,40629.0,0.26500256]
["bitfinex","BTCUSD",1644007185361,0.08012187,40636.0,40628.0,0.06955619]
["bitfinex","BTCUSD",1644007185961,0.76275661,40636.0,40628.0,0.06955619]
["bitfinex","BTCUSD",1644007186162,0.00079586,40634.0,40628.0,0.02025619]
["bitfinex","BTCUSD",1644007187164,0.58952114,40636.0,40626.0,0.11662589]
["bitfinex","BTCUSD",1644007187372,0.00079587,40633.0,40626.0,0.11662589]
["bitfinex","BTCUSD",1644007187565,0.00079587,40633.0,40629.0,0.05]
["bitfinex","BTCUSD",1644007187766,0.00079587,40633.0,40630.0,0.00501]
["bitfinex","BTCUSD",1644007188365,0.42820166,40637.0,40631.0,0.06153]
["bitfinex","BTCUSD",1644007188565,0.42820166,40637.0,40627.0,0.123059]
["bitfinex","BTCUSD",1644007188765,0.52820166,40637.0,40628.0,0.061535]
["bitfinex","BTCUSD",1644007189812,0.0007942,40635.0,40628.0,0.061535]
["bitfinex","BTCUSD",1644007190811,0.44611239,40637.0,40628.0,0.061535]
["bitfinex","BTCUSD",1644007190812,0.24965307,40636.0,40628.0,0.061535]
["bitfinex","BTCUSD",1644007191011,0.00079421,40634.0,40628.0,0.061535]
["bitfinex","BTCUSD",1644007191711,0.00079421,40634.0,40628.0,0.123073]
["bitfinex","BTCUSD",1644007191911,0.44611239,40637.0,40628.0,0.123073]
["bitfinex","BTCUSD",1644007191912,0.1,40637.0,40628.0,0.123073]
["bitfinex","BTCUSD",1644007192114,0.1,40637.0,40629.0,0.184594]
["bitfinex","BTCUSD",1644007192315,0.00079422,40633.0,40629.0,0.12306]
["bitfinex","BTCUSD",1644007193165,0.43285107,40637.0,40629.0,0.12306]
["bitfinex","BTCUSD",1644007193367,0.53285107,40637.0,40632.0,0.061531]
["bitfinex","BTCUSD",1644007193566,0.35079333,40633.0,40632.0,0.061531]
["bitfinex","BTCUSD",1644007193765,0.00079333,40633.0,40632.0,0.061531]
["bitfinex","BTCUSD",1644007194166,0.53285107,40637.0,40631.0,0.061533]
["bitfinex","BTCUSD",1644007194167,0.52899709,40637.0,40631.0,0.061533]
["bitfinex","BTCUSD",1644007194366,0.52899709,40637.0,40630.0,0.00618018]
["bitfinex","BTCUSD",1644007194566,0.52899709,40637.0,40631.0,0.061533]
["bitfinex","BTCUSD",1644007194967,0.52899709,40637.0,40630.0,0.06771418]
["bitfinex","BTCUSD",1644007196165,0.52899709,40637.0,40631.0,0.061533]
["bitfinex","BTCUSD",1644007198212,0.00083989,40636.0,40631.0,0.061533]
["bitfinex","BTCUSD",1644007198411,0.00119178,40636.0,40631.0,0.061533]
["bitfinex","BTCUSD",1644007199111,0.00035189,40636.0,40631.0,0.111533]
["bitfinex","BTCUSD",1644007199312,0.52899709,40637.0,40632.0,0.06153]
["bitfinex","BTCUSD",1644007199511,0.00035189,40636.0,40632.0,0.06153]
["bitfinex","BTCUSD",1644007199713,0.52934898,40637.0,40632.0,0.06153]
["bitfinex","BTCUSD",1644007199913,0.00035189,40636.0,40632.0,0.06153]
["bitfinex","BTCUSD",1644007200259,0.52899709,40637.0,40632.0,0.06153]
["bitfinex","BTCUSD",1644007200464,0.00035189,40636.0,40633.0,0.123058]
["bitfinex","BTCUSD",1644007200658,0.1,40637.0,40633.0,0.123058]
["bitfinex","BTCUSD",1644007200659,0.10035189,40637.0,40633.0,0.123058]
["bitfinex","BTCUSD",1644007200863,0.00035189,40639.0,40633.0,0.173058]
["bitfinex","BTCUSD",1644007201064,0.35956402,40640.0,40633.0,0.173058]
["bitfinex","BTCUSD",1644007201361,0.45956402,40640.0,40633.0,0.173058]
["bitfinex","BTCUSD",1644007201564,0.39022616,40638.0,40633.0,0.173058]
["bitfinex","BTCUSD",1644007201762,0.45921213,40640.0,40633.0,0.173058]
["bitfinex","BTCUSD",1644007201964,0.00035189,40639.0,40634.0,0.110827]
["bitfinex","BTCUSD",1644007202162,0.14825188,40640.0,40634.0,0.110827]
["bitfinex","BTCUSD",1644007202362,0.00035189,40639.0,40634.0,0.110827]
["bitfinex","BTCUSD",1644007202663,0.14789999,40640.0,40634.0,0.110827]
["bitfinex","BTCUSD",1644007202863,0.35956402,40640.0,40634.0,0.0493]
["bitfinex","BTCUSD",1644007203067,0.00036476,40639.0,40634.0,0.0493]
["bitfinex","BTCUSD",1644007203265,0.00071665,40639.0,40634.0,0.0493]
["bitfinex","BTCUSD",1644007203465,0.00036476,40639.0,40634.0,0.0493]
["bitfinex","BTCUSD",1644007203667,0.00071665,40639.0,40634.0,0.0493]
["bitfinex","BTCUSD",1644007203865,0.36431095,40638.0,40634.0,0.0493]
["bitfinex","BTCUSD",1644007204324,0.46466284,40638.0,40634.0,0.0493]
["bitfinex","BTCUSD",1644007204925,0.36466284,40638.0,40634.0,0.0493]
["bitfinex","BTCUSD",1644007205326,0.36431095,40638.0,40634.0,0.0493]
["bitfinex","BTCUSD",1644007205526,0.36515093,40638.0,40634.0,0.0493]
["bitfinex","BTCUSD",1644007206425,0.36431095,40638.0,40634.0,0.0493]
["bitfinex","BTCUSD",1644007206625,0.36515093,40638.0,40634.0,0.0493]
["bitfinex","BTCUSD",1644007207027,0.36515093,40638.0,40632.0,0.05]
["bitfinex","BTCUSD",1644007207028,0.89014868,40637.0,40632.0,0.05]
["bitfinex","BTCUSD",1644007207229,0.21131214,40636.0,40631.0,0.00084013]
["bitfinex","BTCUSD",1644007207431,0.21131214,40636.0,40624.0,0.00336112]
["bitfinex","BTCUSD",1644007207432,0.15,40631.0,40624.0,0.00336112]
["bitfinex","BTCUSD",1644007207629,0.19235385,40632.0,40622.0,0.01884632]
["bitfinex","BTCUSD",1644007207630,1.45,40624.0,40622.0,0.01884632]
["bitfinex","BTCUSD",1644007207866,1.45,40622.0,40606.0,0.0001877]
["bitfinex","BTCUSD",1644007208066,1.45,40622.0,40608.0,0.0001877]
["bitfinex","BTCUSD",1644007208067,0.45918303,40610.0,40608.0,0.0001877]
["bitfinex","BTCUSD",1644007208268,0.45918303,40610.0,40606.0,0.0001877]
["bitfinex","BTCUSD",1644007209565,0.14098095,40611.0,40606.0,0.0001877]
["bitfinex","BTCUSD",1644007210166,0.1,40616.0,40608.0,0.00047507]
["bitfinex","BTCUSD",1644007210365,0.14198968,40623.0,40608.0,0.00047507]
["bitfinex","BTCUSD",1644007210366,0.26095306,40620.0,40608.0,0.05066277]
["bitfinex","BTCUSD",1644007210566,0.26095306,40620.0,40608.0,0.43187725]
["bitfinex","BTCUSD",1644007210567,0.45083698,40620.0,40608.0,0.43187725]
["bitfinex","BTCUSD",1644007210770,0.40153698,40620.0,40609.0,0.0531]
["bitfinex","BTCUSD",1644007211168,0.2831,40621.0,40614.0,0.061554]
["bitfinex","BTCUSD",1644007211169,0.1831,40621.0,40614.0,0.061554]
["bitfinex","BTCUSD",1644007211389,0.16957012,40623.0,40617.0,0.05]
["bitfinex","BTCUSD",1644007211619,0.16957012,40623.0,40613.0,0.05]
["bitfinex","BTCUSD",1644007211817,0.16957012,40623.0,40612.0,0.05084032]
["bitfinex","BTCUSD",1644007212018,0.38809074,40622.0,40612.0,0.05084032]
["bitfinex","BTCUSD",1644007212215,0.38809074,40622.0,40617.0,0.1883772]
["bitfinex","BTCUSD",1644007212419,0.38809074,40622.0,40617.0,0.001195]
["bitfinex","BTCUSD",1644007213119,1.69867033,40621.0,40615.0,0.05084029]
["bitfinex","BTCUSD",1644007213422,0.334386,40620.0,40615.0,0.00084029]
["bitfinex","BTCUSD",1644007213821,0.38809074,40622.0,40613.0,0.123107]
["bitfinex","BTCUSD",1644007214020,0.38809074,40622.0,40616.0,0.00084028]
["bitfinex","BTCUSD",1644007214222,0.38809074,40622.0,40616.0,0.06239628]
["bitfinex","BTCUSD",1644007214620,0.45110728,40626.0,40616.0,0.06239628]
["bitfinex","BTCUSD",1644007214922,0.86959006,40630.0,40613.0,0.123107]
["bitfinex","BTCUSD",1644007214923,0.60757945,40630.0,40622.0,0.04]
["bitfinex","BTCUSD",1644007215122,0.00077304,40626.0,40622.0,0.04]
["bitfinex","BTCUSD",1644007215361,0.00077304,40626.0,40625.0,0.04]
["bitfinex","BTCUSD",1644007215566,0.00077304,40626.0,40625.0,0.47845688]
["bitfinex","BTCUSD",1644007215764,0.00077304,40626.0,40625.0,0.58278888]
["bitfinex","BTCUSD",1644007216163,0.02204467,40630.0,40625.0,0.57775688]
["bitfinex","BTCUSD",1644007216363,0.01,40627.0,40626.0,0.005016]
["bitfinex","BTCUSD",1644007216664,0.01,40627.0,40626.0,0.054316]
["bitfinex","BTCUSD",1644007217463,0.00035189,40630.0,40626.0,0.054316]
["bitfinex","BTCUSD",1644007217666,0.00032353,40629.0,40626.0,0.054316]
["bitfinex","BTCUSD",1644007217966,0.81,40627.0,40626.0,0.0493]
["bitfinex","BTCUSD",1644007218264,1.144386,40627.0,40624.0,0.066]
["bitfinex","BTCUSD",1644007218468,0.81,40627.0,40623.0,0.061553]
["bitfinex","BTCUSD",1644007218664,0.8,40627.0,40623.0,0.061553]
["bitfinex","BTCUSD",1644007218864,0.01,40624.0,40623.0,0.061553]
["bitfinex","BTCUSD",1644007219114,0.01,40624.0,40623.0,0.066572]
["bitfinex","BTCUSD",1644007220113,0.00934691,40624.0,40623.0,0.066572]
["bitfinex","BTCUSD",1644007220312,0.35934691,40624.0,40623.0,0.061553]
["bitfinex","BTCUSD",1644007221218,0.00934691,40624.0,40623.0,0.043153]
["bitfinex","BTCUSD",1644007223263,0.334386,40623.0,40621.0,0.00077113]
["bitfinex","BTCUSD",1644007223467,0.00934691,40624.0,40621.0,0.00325143]
["bitfinex","BTCUSD",1644007223667,0.434386,40623.0,40621.0,0.00325143]
["bitfinex","BTCUSD",1644007223867,0.1,40623.0,40621.0,0.00322876]
["bitfinex","BTCUSD",1644007224064,0.19937804,40630.0,40621.0,0.00322876]
["bitfinex","BTCUSD",1644007224363,0.4110905,40623.0,40621.0,0.00322876]
["bitfinex","BTCUSD",1644007224564,0.334386,40622.0,40621.0,0.00322876]
["bitfinex","BTCUSD",1644007224765,0.334386,40622.0,40621.0,0.0024803]
["bitfinex","BTCUSD",1644007230664,0.1831,40629.0,40622.0,0.061544]
["bitfinex","BTCUSD",1644007231062,0.1831,40629.0,40621.0,0.2255683]
["bitfinex","BTCUSD",1644007231063,0.1898277,40622.0,40621.0,0.2255683]
["bitfinex","BTCUSD",1644007232366,0.53712382,40622.0,40621.0,0.1755683]
["bitfinex","BTCUSD",1644007232767,0.1898277,40622.0,40621.0,0.1755683]
["bitfinex","BTCUSD",1644007234020,0.1898277,40622.0,40621.0,0.2255683]
["bitfinex","BTCUSD",1644007236921,0.1898277,40622.0,40621.0,0.1755683]
["bitfinex","BTCUSD",1644007237117,0.5242137,40622.0,40621.0,0.0524803]
["bitfinex","BTCUSD",1644007237317,0.6242137,40622.0,40621.0,0.0024803]
["bitfinex","BTCUSD",1644007237762,0.6242137,40622.0,40621.0,0.15132805]
["bitfinex","BTCUSD",1644007237763,0.1898277,40622.0,40621.0,0.15132805]
["bitfinex","BTCUSD",1644007238063,0.1898277,40622.0,40621.0,0.0024803]
["bitfinex","BTCUSD",1644007238663,0.5242137,40622.0,40621.0,0.0024803]
["bitfinex","BTCUSD",1644007240664,0.1898277,40622.0,40621.0,0.0024803]
["bitfinex","BTCUSD",1644007241065,0.1898277,40622.0,40621.0,0.0524803]
["bitfinex","BTCUSD",1644007241266,0.1898277,40622.0,40621.0,0.1024803]
["bitfinex","BTCUSD",1644007241920,0.1898277,40622.0,40621.0,0.1075053]
["bitfinex","BTCUSD",1644007243121,0.1898277,40622.0,40621.0,0.03455008]
["bitfinex","BTCUSD",1644007243719,0.1898277,40622.0,40620.0,0.222406]
["bitfinex","BTCUSD",1644007244119,0.1898277,40622.0,40621.0,0.05]
["bitfinex","BTCUSD",1644007246175,0.1865462,40622.0,40621.0,0.05]
["bitfinex","BTCUSD",1644007246575,0.2365462,40622.0,40621.0,0.05]
["bitfinex","BTCUSD",1644007247679,0.2365462,40622.0,40620.0,0.061558]
["bitfinex","BTCUSD",1644007247877,0.2365462,40622.0,40617.0,0.172413]
["bitfinex","BTCUSD",1644007247878,0.63869144,40622.0,40619.0,0.0008391]
["bitfinex","BTCUSD",1644007248082,0.334384,40621.0,40619.0,0.0008391]
["bitfinex","BTCUSD",1644007248278,1.88643377,40620.0,40619.0,0.0008391]
["bitfinex","BTCUSD",1644007248478,2.22081777,40620.0,40619.0,0.0008391]
["bitfinex","BTCUSD",1644007248678,2.32081777,40620.0,40619.0,0.0008391]
["bitfinex","BTCUSD",1644007248877,2.32081777,40620.0,40614.0,0.111568]
["bitfinex","BTCUSD",1644007249120,0.37581391,40615.0,40614.0,0.061568]
["bitfinex","BTCUSD",1644007249319,0.71019791,40615.0,40614.0,0.061568]
["bitfinex","BTCUSD",1644007249717,0.76019791,40615.0,40614.0,0.061568]
["bitfinex","BTCUSD",1644007249918,0.88690408,40615.0,40614.0,0.061568]
["bitfinex","BTCUSD",1644007250128,0.88690408,40615.0,40612.0,0.00082109]
["bitfinex","BTCUSD",1644007250421,0.37912032,40613.0,40612.0,0.00082109]
["bitfinex","BTCUSD",1644007251222,0.37912032,40613.0,40610.0,0.173133]
["bitfinex","BTCUSD",1644007251421,0.37912032,40613.0,40610.0,0.11238711]
["bitfinex","BTCUSD",1644007251622,0.05,40611.0,40610.0,0.11238711]
["bitfinex","BTCUSD",1644007252422,0.05,40611.0,40610.0,0.111566]
["bitfinex","BTCUSD",1644007252867,0.05,40611.0,40610.0,0.05]
["bitfinex","BTCUSD",1644007253067,0.05,40611.0,40609.0,0.0032877]
["bitfinex","BTCUSD",1644007253264,0.05,40611.0,40609.0,0.0031]
["bitfinex","BTCUSD",1644007253964,0.35599315,40610.0,40609.0,0.0031]
["bitfinex","BTCUSD",1644007254166,0.79037715,40610.0,40609.0,0.0031]
["bitfinex","BTCUSD",1644007254469,1.07425894,40610.0,40609.0,0.0031]
["bitfinex","BTCUSD",1644007254664,0.79037715,40610.0,40609.0,0.0031]
["bitfinex","BTCUSD",1644007254865,2.24037715,40610.0,40609.0,0.0001]
["bitfinex","BTCUSD",1644007255064,1.45,40609.0,40607.0,0.00079184]
["bitfinex","BTCUSD",1644007255272,2.41930138,40608.0,40607.0,0.00079184]
["bitfinex","BTCUSD",1644007255466,1.97206213,40608.0,40607.0,0.00079184]
["bitfinex","BTCUSD",1644007255667,2.07206213,40608.0,40607.0,0.00079184]
["bitfinex","BTCUSD",1644007256065,2.07206213,40608.0,40606.0,0.0001877]
["bitfinex","BTCUSD",1644007256266,0.334384,40607.0,40605.0,0.00189186]
["bitfinex","BTCUSD",1644007256718,0.334384,40607.0,40605.0,0.06347286]
["bitfinex","BTCUSD",1644007257119,0.334384,40607.0,40605.0,0.062681]
["bitfinex","BTCUSD",1644007257318,0.434384,40607.0,40605.0,0.0011]
["bitfinex","BTCUSD",1644007258724,0.35599315,40610.0,40601.0,0.1]
["bitfinex","BTCUSD",1644007258920,0.02024497,40618.0,40601.0,0.1]
["bitfinex","BTCUSD",1644007258921,0.05,40617.0,40601.0,0.1]
["bitfinex","BTCUSD",1644007259121,0.05,40617.0,40605.0,0.061582]
["bitfinex","BTCUSD",1644007259322,0.02024497,40618.0,40605.0,0.061582]
["bitfinex","BTCUSD",1644007259323,0.02024497,40618.0,40616.0,0.00852649]
["bitfinex","BTCUSD",1644007259524,0.02155772,40618.0,40617.0,0.0493]
["bitfinex","BTCUSD",1644007259822,0.02155772,40618.0,40617.0,0.110853]
["bitfinex","BTCUSD",1644007260022,0.02155772,40618.0,40617.0,0.73968459]
["bitfinex","BTCUSD",1644007260271,0.02155772,40618.0,40617.0,0.78968459]
["bitfinex","BTCUSD",1644007260474,0.02155772,40618.0,40617.0,0.210853]
["bitfinex","BTCUSD",1644007260866,0.02155772,40618.0,40617.0,0.160853]
["bitfinex","BTCUSD",1644007261068,0.02155772,40618.0,40617.0,0.0993]
["bitfinex","BTCUSD",1644007261267,0.27329834,40618.0,40617.0,0.0993]
["bitfinex","BTCUSD",1644007261466,0.18045616,40619.0,40617.0,0.0993]
["bitfinex","BTCUSD",1644007262369,0.99229997,40618.0,40617.0,0.0993]
["bitfinex","BTCUSD",1644007262667,0.18045616,40619.0,40617.0,0.05]
["bitfinex","BTCUSD",1644007262866,0.18045616,40619.0,40616.0,0.061552]
["bitfinex","BTCUSD",1644007262867,0.42086968,40619.0,40618.0,0.00852649]
["bitfinex","BTCUSD",1644007263369,0.04147351,40619.0,40618.0,0.00852649]
["bitfinex","BTCUSD",1644007264222,0.04147351,40619.0,40616.0,0.111552]
["bitfinex","BTCUSD",1644007264424,0.0007941,40621.0,40618.0,0.00852649]
["bitfinex","BTCUSD",1644007264425,0.24135355,40621.0,40618.0,0.00852649]
["bitfinex","BTCUSD",1644007264624,0.00080519,40621.0,40618.0,0.07008049]
["bitfinex","BTCUSD",1644007264824,0.04147351,40619.0,40618.0,0.18163449]
["bitfinex","BTCUSD",1644007265025,0.04147351,40619.0,40618.0,0.05852649]
["bitfinex","BTCUSD",1644007265224,0.04147351,40619.0,40618.0,0.00852649]
["bitfinex","BTCUSD",1644007266026,0.04147351,40619.0,40617.0,0.05]
["bitfinex","BTCUSD",1644007266027,0.61752282,40619.0,40617.0,0.05]
["bitfinex","BTCUSD",1644007266226,0.61752282,40619.0,40607.0,0.5763]
["bitfinex","BTCUSD",1644007266227,0.62322374,40618.0,40607.0,0.5763]
["bitfinex","BTCUSD",1644007266428,0.04147351,40612.0,40607.0,0.6263]
["bitfinex","BTCUSD",1644007266627,0.72322374,40618.0,40606.0,0.00852649]
["bitfinex","BTCUSD",1644007266628,0.04147351,40615.0,40606.0,0.00852649]
["bitfinex","BTCUSD",1644007266828,0.04147351,40614.0,40610.0,0.07009449]
["bitfinex","BTCUSD",1644007267026,0.04147351,40614.0,40610.0,0.061568]
["bitfinex","BTCUSD",1644007267867,0.04147351,40611.0,40610.0,0.061568]
["bitfinex","BTCUSD",1644007268067,0.04147351,40611.0,40610.0,0.07009449]
["bitfinex","BTCUSD",1644007268271,0.04147351,40611.0,40610.0,0.12009449]
["bitfinex","BTCUSD",1644007268667,0.04147351,40611.0,40610.0,0.111568]
["bitfinex","BTCUSD",1644007268869,0.04147351,40611.0,40610.0,0.05]
["bitfinex","BTCUSD",1644007269068,0.04147351,40611.0,40609.0,0.173137]
["bitfinex","BTCUSD",1644007269268,0.24134333,40610.0,40609.0,0.173137]
["bitfinex","BTCUSD",1644007269469,0.24134333,40610.0,40609.0,0.05]
["bitfinex","BTCUSD",1644007270268,0.24134333,40610.0,40608.0,0.123137]
["bitfinex","BTCUSD",1644007271523,0.24134333,40610.0,40609.0,0.05]
["bitfinex","BTCUSD",1644007271917,0.24134333,40610.0,40607.0,0.061574]
["bitfinex","BTCUSD",1644007272118,0.04147351,40608.0,40607.0,0.061574]
["bitfinex","BTCUSD",1644007273120,0.04147351,40608.0,40605.0,0.173149]
["bitfinex","BTCUSD",1644007273424,0.24905719,40607.0,40605.0,0.173149]
["bitfinex","BTCUSD",1644007273621,0.334384,40606.0,40605.0,0.05]
["bitfinex","BTCUSD",1644007273822,0.62520396,40606.0,40605.0,0.05]
["bitfinex","BTCUSD",1644007274020,0.62520396,40606.0,40603.0,0.00018561]
["bitfinex","BTCUSD",1644007274220,0.04147351,40604.0,40602.0,0.00079378]
["bitfinex","BTCUSD",1644007274420,0.248373,40603.0,40602.0,0.00079378]
["bitfinex","BTCUSD",1644007274820,0.04147351,40604.0,40602.0,0.00079378]
["bitfinex","BTCUSD",1644007275264,0.04147351,40604.0,40600.0,0.00018561]
["bitfinex","BTCUSD",1644007275465,0.26467706,40606.0,40601.0,0.00079377]
["bitfinex","BTCUSD",1644007275667,0.42002259,40602.0,40601.0,0.00079377]
["bitfinex","BTCUSD",1644007276567,0.4614961,40602.0,40600.0,0.00018561]
["bitfinex","BTCUSD",1644007276766,0.4614961,40602.0,40599.0,0.0051794]
["bitfinex","BTCUSD",1644007276966,0.04147351,40600.0,40599.0,0.0051794]
["bitfinex","BTCUSD",1644007277168,0.04147351,40600.0,40599.0,0.00499379]
["bitfinex","BTCUSD",1644007277668,0.04147351,40600.0,40599.0,0.0042]
["bitfinex","BTCUSD",1644007280420,0.31881348,40600.0,40599.0,0.0042]
["bitfinex","BTCUSD",1644007280623,0.65319748,40600.0,40599.0,0.0042]
["bitfinex","BTCUSD",1644007280818,0.75319748,40600.0,40599.0,0.0042]
["bitfinex","BTCUSD",1644007282869,0.45,40599.0,40598.0,0.00048561]
["bitfinex","BTCUSD",1644007283168,0.334384,40599.0,40598.0,0.0003]
["bitfinex","BTCUSD",1644007283370,0.57995397,40599.0,40598.0,0.0003]
["bitfinex","BTCUSD",1644007284169,0.334384,40599.0,40598.0,0.0003]
["bitfinex","BTCUSD",1644007285169,0.33427145,40599.0,40598.0,0.0003]
["bitfinex","BTCUSD",1644007286275,0.14147351,40600.0,40597.0,0.00018561]
["bitfinex","BTCUSD",1644007286276,0.434084,40598.0,40597.0,0.00018561]
["bitfinex","BTCUSD",1644007286522,0.0997,40598.0,40596.0,0.00932505]
["bitfinex","BTCUSD",1644007287217,0.37586451,40597.0,40596.0,0.00852649]
["bitfinex","BTCUSD",1644007287816,0.28102467,40597.0,40596.0,0.00852649]
["bitfinex","BTCUSD",1644007288017,0.04147351,40597.0,40596.0,0.00852649]
["bitfinex","BTCUSD",1644007289418,0.0997,40598.0,40596.0,0.00852649]
["bitfinex","BTCUSD",1644007289623,0.0997,40598.0,40596.0,0.05782649]
["bitfinex","BTCUSD",1644007290019,0.0997,40598.0,40596.0,0.10782649]
["bitfinex","BTCUSD",1644007290278,0.01845559,40609.0,40598.0,1.45]
["bitfinex","BTCUSD",1644007290474,0.01845559,40609.0,40608.0,0.00852649]
["bitfinex","BTCUSD",1644007290677,0.01845559,40609.0,40608.0,0.11939449]
["bitfinex","BTCUSD",1644007290872,0.01845559,40609.0,40608.0,0.16939449]
["bitfinex","BTCUSD",1644007291478,0.55326972,40615.0,40608.0,0.16939449]
["bitfinex","BTCUSD",1644007291479,0.39274346,40615.0,40608.0,0.16939449]
["bitfinex","BTCUSD",1644007291676,0.04277721,40617.0,40614.0,0.00852649]
["bitfinex","BTCUSD",1644007291975,0.0013037,40617.0,40615.0,0.0493]
["bitfinex","BTCUSD",1644007292174,0.0005094,40617.0,40615.0,0.0493]
["bitfinex","BTCUSD",1644007292373,0.0005094,40617.0,40616.0,0.05]
["bitfinex","BTCUSD",1644007292572,0.0005094,40617.0,40616.0,0.0993]
["bitfinex","BTCUSD",1644007294312,0.04198291,40617.0,40616.0,0.0993]
["bitfinex","BTCUSD",1644007295413,0.0005094,40617.0,40616.0,0.0993]
["bitfinex","BTCUSD",1644007296018,0.04198291,40617.0,40616.0,0.0493]
["bitfinex","BTCUSD",1644007296315,0.04198291,40617.0,40614.0,0.068]
["bitfinex","BTCUSD",1644007296316,0.63032293,40617.0,40614.0,0.068]
["bitfinex","BTCUSD",1644007296715,0.73032293,40617.0,40604.0,0.02054936]
["bitfinex","BTCUSD",1644007296915,0.30050466,40607.0,40606.0,0.00852649]
["bitfinex","BTCUSD",1644007297115,0.1431186,40607.0,40606.0,0.00852649]
["bitfinex","BTCUSD",1644007297314,0.1431186,40607.0,40604.0,0.02036375]
["bitfinex","BTCUSD",1644007297516,0.04147351,40606.0,40603.0,0.00018561]
["bitfinex","BTCUSD",1644007297766,0.28302174,40606.0,40602.0,0.06923211]
["bitfinex","BTCUSD",1644007297966,0.04147351,40606.0,40602.0,0.01923211]
["bitfinex","BTCUSD",1644007298166,0.1005094,40617.0,40605.0,0.00852649]
["bitfinex","BTCUSD",1644007298167,0.04147351,40609.0,40605.0,0.00852649]
["bitfinex","BTCUSD",1644007298367,0.33458183,40617.0,40608.0,0.07009249]
["bitfinex","BTCUSD",1644007298368,0.33537852,40617.0,40608.0,0.07009249]
["bitfinex","BTCUSD",1644007298567,0.37685203,40617.0,40614.0,0.00852649]
["bitfinex","BTCUSD",1644007298965,0.15722477,40616.0,40614.0,0.00852649]
["bitfinex","BTCUSD",1644007299170,1.26856152,40615.0,40614.0,0.00852649]
["bitfinex","BTCUSD",1644007299368,0.36856152,40615.0,40614.0,0.00852649]
["bitfinex","BTCUSD",1644007299768,0.36856152,40615.0,40608.0,0.061567]
["bitfinex","BTCUSD",1644007299769,0.36856152,40615.0,40610.0,0.123121]
["bitfinex","BTCUSD",1644007300168,0.36856152,40615.0,40610.0,0.173121]
["bitfinex","BTCUSD",1644007300368,0.36856152,40615.0,40610.0,0.234682]
["bitfinex","BTCUSD",1644007300568,0.36856152,40615.0,40612.0,0.00852649]
["bitfinex","BTCUSD",1644007301370,1.15,40614.0,40610.0,0.14764749]
["bitfinex","BTCUSD",1644007301617,0.05,40616.0,40610.0,0.14764749]
["bitfinex","BTCUSD",1644007301826,0.0005094,40617.0,40611.0,0.51991938]
["bitfinex","BTCUSD",1644007302020,0.00132569,40617.0,40613.0,0.061559]
["bitfinex","BTCUSD",1644007302217,0.00132569,40617.0,40614.0,0.0493]
["bitfinex","BTCUSD",1644007302618,0.00132569,40617.0,40615.0,0.12980945]
["bitfinex","BTCUSD",1644007302818,0.00132569,40617.0,40616.0,0.9993]
["bitfinex","BTCUSD",1644007303018,0.0005094,40617.0,40616.0,1.0493]
["bitfinex","BTCUSD",1644007303218,0.0005094,40617.0,40616.0,1.0993]
["bitfinex","BTCUSD",1644007303416,0.0005094,40617.0,40616.0,0.1493]
["bitfinex","BTCUSD",1644007304018,0.0005094,40617.0,40616.0,0.42478278]
["bitfinex","BTCUSD",1644007305268,0.0005094,40617.0,40616.0,0.56815813]
["bitfinex","BTCUSD",1644007305469,0.14151498,40622.0,40616.0,0.56815813]
["bitfinex","BTCUSD",1644007305671,0.00079388,40619.0,40618.0,0.061543]
["bitfinex","BTCUSD",1644007305869,0.00079388,40619.0,40618.0,0.110843]
["bitfinex","BTCUSD",1644007306269,0.00079388,40619.0,40618.0,0.210843]
["bitfinex","BTCUSD",1644007306469,0.14151498,40622.0,40618.0,0.210843]
["bitfinex","BTCUSD",1644007306669,0.00079386,40621.0,40619.0,0.061544]
["bitfinex","BTCUSD",1644007306869,0.00079386,40621.0,40620.0,0.0493]
["bitfinex","BTCUSD",1644007307073,0.00079386,40621.0,40620.0,0.0993]
["bitfinex","BTCUSD",1644007307271,0.00079386,40621.0,40620.0,0.110842]
["bitfinex","BTCUSD",1644007307771,0.05584946,40622.0,40620.0,0.110842]
["bitfinex","BTCUSD",1644007307974,0.05584946,40622.0,40620.0,0.05]
["bitfinex","BTCUSD",1644007307975,0.47245879,40622.0,40620.0,0.05]
["bitfinex","BTCUSD",1644007308174,0.8452226,40622.0,40620.0,0.05]
["bitfinex","BTCUSD",1644007308372,0.8452226,40622.0,40607.0,0.866156]
["bitfinex","BTCUSD",1644007308373,0.8452226,40622.0,40614.0,0.246207]
["bitfinex","BTCUSD",1644007308574,0.7952226,40622.0,40614.0,0.246207]
["bitfinex","BTCUSD",1644007309039,0.74580686,40615.0,40614.0,0.12311]
["bitfinex","BTCUSD",1644007309233,0.74580686,40615.0,40606.0,0.05]
["bitfinex","BTCUSD",1644007309432,0.08936774,40609.0,40604.0,0.5658]
["bitfinex","BTCUSD",1644007309633,0.08936774,40609.0,40601.0,0.25339162]
["bitfinex","BTCUSD",1644007309634,0.08936774,40609.0,40601.0,0.25357723]
["bitfinex","BTCUSD",1644007309831,0.08936774,40609.0,40602.0,0.00018561]
["bitfinex","BTCUSD",1644007309832,0.13936774,40609.0,40602.0,0.00018561]
["bitfinex","BTCUSD",1644007310132,0.13936774,40609.0,40602.0,0.14279839]
["bitfinex","BTCUSD",1644007310332,0.13936774,40609.0,40603.0,0.00079655]
["bitfinex","BTCUSD",1644007310533,0.13936774,40609.0,40603.0,0.00098216]
["bitfinex","BTCUSD",1644007310733,0.13936774,40609.0,40603.0,0.00079655]
["bitfinex","BTCUSD",1644007311132,0.05,40609.0,40603.0,0.06237255]
["bitfinex","BTCUSD",1644007311333,0.05,40609.0,40603.0,0.061576]
["bitfinex","BTCUSD",1644007311533,0.05,40609.0,40604.0,0.00079655]
["bitfinex","BTCUSD",1644007311932,0.23805561,40608.0,40604.0,0.00098216]
["bitfinex","BTCUSD",1644007312137,1.01405578,40608.0,40604.0,0.00098216]
["bitfinex","BTCUSD",1644007312335,0.49547972,40607.0,40604.0,0.00098216]
["bitfinex","BTCUSD",1644007312534,0.334391,40607.0,40604.0,0.00018561]
["bitfinex","BTCUSD",1644007312766,1.01405578,40608.0,40604.0,0.00079545]
["bitfinex","BTCUSD",1644007312767,0.64710818,40608.0,40604.0,0.00079545]
["bitfinex","BTCUSD",1644007312969,0.64710818,40608.0,40604.0,0.00098106]
["bitfinex","BTCUSD",1644007313168,0.05,40606.0,40604.0,0.00098106]
["bitfinex","BTCUSD",1644007313370,0.9836777,40605.0,40604.0,0.00079545]
["bitfinex","BTCUSD",1644007313569,0.2336777,40605.0,40604.0,0.00079545]
["bitfinex","BTCUSD",1644007313768,0.2336777,40605.0,40603.0,0.06176161]
["bitfinex","BTCUSD",1644007313969,0.05,40606.0,40603.0,0.061576]
["bitfinex","BTCUSD",1644007314169,0.05,40606.0,40603.0,0.06176161]
["bitfinex","BTCUSD",1644007315170,0.05,40606.0,40603.0,0.12333161]
["bitfinex","BTCUSD",1644007315370,0.05,40606.0,40605.0,0.12031641]
["bitfinex","BTCUSD",1644007315770,0.05,40606.0,40604.0,0.00018561]
["bitfinex","BTCUSD",1644007315969,0.05,40606.0,40603.0,0.00018561]
["bitfinex","BTCUSD",1644007316171,0.05,40606.0,40603.0,0.061571]
["bitfinex","BTCUSD",1644007316528,0.05,40606.0,40603.0,0.12412114]
["bitfinex","BTCUSD",1644007316921,0.05,40606.0,40603.0,0.17412114]
["bitfinex","BTCUSD",1644007317221,0.05,40606.0,40603.0,0.23267872]
["bitfinex","BTCUSD",1644007317426,0.05,40606.0,40603.0,0.23188319]
["bitfinex","BTCUSD",1644007317822,0.05,40606.0,40603.0,0.11175461]
["bitfinex","BTCUSD",1644007318424,0.05,40606.0,40604.0,0.38600014]
["bitfinex","BTCUSD",1644007318822,0.05,40606.0,40605.0,0.14943589]
["bitfinex","BTCUSD",1644007322679,0.47219612,40614.0,40609.0,0.061565]
["bitfinex","BTCUSD",1644007323676,0.47219612,40614.0,40609.0,0.11236045]
["bitfinex","BTCUSD",1644007324119,0.48281732,40616.0,40609.0,0.17392545]
["bitfinex","BTCUSD",1644007324317,0.23393474,40615.0,40609.0,0.17392545]
["bitfinex","BTCUSD",1644007324520,0.23393474,40615.0,40609.0,0.12392545]
["bitfinex","BTCUSD",1644007324718,0.48281732,40616.0,40609.0,0.12313]
["bitfinex","BTCUSD",1644007324919,0.48281732,40616.0,40610.0,0.00079545]
["bitfinex","BTCUSD",1644007325119,0.33385027,40613.0,40610.0,0.00079545]
["bitfinex","BTCUSD",1644007325521,0.27522474,40619.0,40610.0,0.00079545]
["bitfinex","BTCUSD",1644007325718,0.334391,40618.0,40610.0,0.00079545]
["bitfinex","BTCUSD",1644007325918,0.434391,40618.0,40609.0,0.17313]
["bitfinex","BTCUSD",1644007326120,0.434391,40618.0,40611.0,0.00079544]
["bitfinex","BTCUSD",1644007326121,0.334391,40618.0,40611.0,0.00079544]
["bitfinex","BTCUSD",1644007326319,0.33165213,40613.0,40611.0,0.00079544]
["bitfinex","BTCUSD",1644007326520,1.284391,40612.0,40611.0,0.00079544]
["bitfinex","BTCUSD",1644007326719,0.334391,40612.0,40611.0,0.00079544]
["bitfinex","BTCUSD",1644007327120,0.56508187,40612.0,40609.0,0.12313]
["bitfinex","BTCUSD",1644007327322,0.69318835,40612.0,40609.0,0.12392545]
["bitfinex","BTCUSD",1644007327520,1.0,40610.0,40609.0,0.00079545]
["bitfinex","BTCUSD",1644007328180,1.0,40610.0,40605.0,0.00018561]
["bitfinex","BTCUSD",1644007328181,3.04837732,40610.0,40605.0,0.00018561]
["bitfinex","BTCUSD",1644007328374,1.52760664,40606.0,40604.0,0.00018561]
["bitfinex","BTCUSD",1644007328573,0.334391,40605.0,40601.0,0.00318238]
["bitfinex","BTCUSD",1644007328772,0.33486345,40604.0,40601.0,0.00318238]
["bitfinex","BTCUSD",1644007328973,0.334391,40603.0,40601.0,0.00318238]
["bitfinex","BTCUSD",1644007329174,0.334391,40602.0,40601.0,0.00318238]
["bitfinex","BTCUSD",1644007329373,1.1,40610.0,40601.0,0.00318238]
["bitfinex","BTCUSD",1644007329374,0.14558893,40603.0,40601.0,0.00318238]
["bitfinex","BTCUSD",1644007329575,0.25262658,40609.0,40599.0,0.00018561]
["bitfinex","BTCUSD",1644007329774,0.334391,40608.0,40596.0,0.00018561]
["bitfinex","BTCUSD",1644007329974,0.25262658,40609.0,40595.0,0.27344182]
["bitfinex","BTCUSD",1644007330273,0.3948219,40603.0,40595.0,0.32344182]
["bitfinex","BTCUSD",1644007330477,0.3948219,40603.0,40595.0,0.16176961]
["bitfinex","BTCUSD",1644007331073,0.3948219,40603.0,40595.0,0.22335261]
["bitfinex","BTCUSD",1644007331532,0.34603653,40608.0,40597.0,0.11466876]
["bitfinex","BTCUSD",1644007331724,1.1,40610.0,40598.0,0.061581]
["bitfinex","BTCUSD",1644007331925,1.0,40610.0,40598.0,0.11176661]
["bitfinex","BTCUSD",1644007332123,1.0,40610.0,40606.0,0.05]
["bitfinex","BTCUSD",1644007332323,1.02024833,40610.0,40606.0,0.05]
["bitfinex","BTCUSD",1644007332522,1.41110471,40610.0,40606.0,0.05]
["bitfinex","BTCUSD",1644007332722,1.41110471,40610.0,40606.0,0.111569]
["bitfinex","BTCUSD",1644007332923,1.02024833,40610.0,40606.0,0.111569]
["bitfinex","BTCUSD",1644007333128,1.02024833,40610.0,40609.0,0.05]
["bitfinex","BTCUSD",1644007333727,1.02024833,40610.0,40609.0,0.0993]
["bitfinex","BTCUSD",1644007333728,1.0,40610.0,40609.0,0.0993]
["bitfinex","BTCUSD",1644007333924,0.9069,40610.0,40609.0,1.94968538]
["bitfinex","BTCUSD",1644007334125,0.9069,40610.0,40609.0,0.59968538]
["bitfinex","BTCUSD",1644007334322,0.9069,40610.0,40609.0,0.69968538]
["bitfinex","BTCUSD",1644007334726,0.478,40610.0,40609.0,2.14968538]
["bitfinex","BTCUSD",1644007335126,0.01961116,40619.0,40610.0,1.59701617]
["bitfinex","BTCUSD",1644007335372,0.01961116,40619.0,40618.0,0.111543]
["bitfinex","BTCUSD",1644007335573,0.01961116,40619.0,40618.0,0.210843]
["bitfinex","BTCUSD",1644007335775,0.05584946,40622.0,40618.0,0.383932]
["bitfinex","BTCUSD",1644007336773,0.05584946,40622.0,40619.0,0.061545]
["bitfinex","BTCUSD",1644007336973,0.05584946,40622.0,40620.0,0.110853]
["bitfinex","BTCUSD",1644007337975,0.65,40621.0,40620.0,0.05]
["bitfinex","BTCUSD",1644007338174,0.65,40621.0,40620.0,0.0493]
["bitfinex","BTCUSD",1644007338175,0.05,40621.0,40620.0,0.0493]
["bitfinex","BTCUSD",1644007339026,0.16516952,40621.0,40620.0,0.0293]
["bitfinex","BTCUSD",1644007339220,0.16516952,40621.0,40620.0,0.090851]
["bitfinex","BTCUSD",1644007339422,0.16516952,40621.0,40620.0,0.140851]
["bitfinex","BTCUSD",1644007339820,0.10584946,40622.0,40620.0,0.140851]
["bitfinex","BTCUSD",1644007340224,0.10584946,40622.0,40614.0,0.123109]
["bitfinex","BTCUSD",1644007340422,0.05,40618.0,40616.0,0.061557]
["bitfinex","BTCUSD",1644007341720,0.05,40618.0,40616.0,0.111557]
["bitfinex","BTCUSD",1644007343070,0.05,40618.0,40617.0,0.0493]
["bitfinex","BTCUSD",1644007343972,0.05,40618.0,40616.0,0.111557]
["bitfinex","BTCUSD",1644007345178,0.5,40620.0,40617.0,0.123098]
["bitfinex","BTCUSD",1644007345375,0.5,40620.0,40617.0,0.295477]
["bitfinex","BTCUSD",1644007345574,0.130815,40620.0,40618.0,0.184597]
["bitfinex","BTCUSD",1644007345773,0.130815,40620.0,40619.0,0.19125935]
["bitfinex","BTCUSD",1644007346628,0.130815,40620.0,40619.0,0.0493]
["bitfinex","BTCUSD",1644007347627,0.130815,40620.0,40619.0,0.21084739]
["bitfinex","BTCUSD",1644007348328,0.130815,40620.0,40619.0,0.0493]
["bitfinex","BTCUSD",1644007348734,0.05584946,40622.0,40620.0,1.45]
["bitfinex","BTCUSD",1644007348931,0.00035189,40630.0,40626.0,0.02635537]
["bitfinex","BTCUSD",1644007349130,0.05,40634.0,40627.0,0.29539397]
["bitfinex","BTCUSD",1644007349330,0.00035189,40633.0,40627.0,0.29539397]
["bitfinex","BTCUSD",1644007349530,0.05,40634.0,40627.0,0.34539397]
["bitfinex","BTCUSD",1644007349731,0.00035189,40633.0,40628.0,0.12288719]
["bitfinex","BTCUSD",1644007349929,0.00035189,40636.0,40633.0,0.123048]
["bitfinex","BTCUSD",1644007350130,0.37428677,40639.0,40633.0,0.123048]
["bitfinex","BTCUSD",1644007350131,0.045,40634.0,40633.0,0.123048]
["bitfinex","BTCUSD",1644007350373,0.045,40634.0,40633.0,0.160824]
["bitfinex","BTCUSD",1644007352974,0.02088473,40639.0,40637.0,0.15519999]
["bitfinex","BTCUSD",1644007353176,0.02088473,40639.0,40638.0,0.061519]
["bitfinex","BTCUSD",1644007353576,0.02088473,40639.0,40637.0,0.05]
["bitfinex","BTCUSD",1644007353577,0.44768091,40639.0,40637.0,0.05]
["bitfinex","BTCUSD",1644007353776,0.42679618,40639.0,40637.0,0.05]
["bitfinex","BTCUSD",1644007354032,0.23523125,40638.0,40637.0,0.05]
["bitfinex","BTCUSD",1644007354225,0.42679618,40639.0,40637.0,0.05]
["bitfinex","BTCUSD",1644007354425,0.334391,40638.0,40637.0,0.05]
["bitfinex","BTCUSD",1644007354825,0.2307239,40638.0,40637.0,0.05]
["bitfinex","BTCUSD",1644007355023,0.02107567,40639.0,40637.0,0.05]
["bitfinex","BTCUSD",1644007355824,0.0003516,40640.0,40637.0,0.05]
["bitfinex","BTCUSD",1644007356023,0.65687262,40641.0,40637.0,0.05]
["bitfinex","BTCUSD",1644007356223,0.15897429,40640.0,40637.0,0.05]
["bitfinex","BTCUSD",1644007356425,0.334391,40639.0,40636.0,0.123038]
["bitfinex","BTCUSD",1644007356634,0.334391,40639.0,40628.0,0.123056]
["bitfinex","BTCUSD",1644007356635,0.36027608,40630.0,40625.0,0.05]
["bitfinex","BTCUSD",1644007356824,0.36027608,40630.0,40616.0,0.7774]
["bitfinex","BTCUSD",1644007356825,0.36027608,40630.0,40622.0,0.061547]
["bitfinex","BTCUSD",1644007357025,0.0003516,40632.0,40629.0,0.0609]
["bitfinex","BTCUSD",1644007357226,0.0003516,40637.0,40629.0,0.0609]
["bitfinex","BTCUSD",1644007357428,0.25009526,40638.0,40628.0,0.61470139]
["bitfinex","BTCUSD",1644007357429,0.0003516,40633.0,40628.0,0.61470139]
["bitfinex","BTCUSD",1644007357626,0.02141205,40630.0,40628.0,0.51443532]
["bitfinex","BTCUSD",1644007358078,0.02141205,40630.0,40626.0,0.011537]
["bitfinex","BTCUSD",1644007358280,0.02141205,40630.0,40626.0,0.061539]
["bitfinex","BTCUSD",1644007358478,0.02141205,40630.0,40627.0,0.00083807]
["bitfinex","BTCUSD",1644007358976,0.02141205,40630.0,40627.0,0.33279055]
["bitfinex","BTCUSD",1644007359679,0.02141205,40630.0,40629.0,0.111537]
["bitfinex","BTCUSD",1644007359879,0.02152803,40632.0,40629.0,0.111537]
["bitfinex","BTCUSD",1644007360079,0.02187963,40632.0,40629.0,0.223068]
["bitfinex","BTCUSD",1644007360277,0.02152803,40632.0,40630.0,0.184592]
["bitfinex","BTCUSD",1644007360479,0.02152803,40632.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007361729,0.22791022,40634.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007361730,0.0003516,40634.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007361927,0.12012296,40635.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007362126,0.11977136,40635.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007362325,0.36888847,40638.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007362526,0.0003516,40635.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007362728,0.36924007,40638.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007362927,0.36888847,40638.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007363126,0.36806311,40638.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007363327,0.00082539,40638.0,40633.0,0.061532]
["bitfinex","BTCUSD",1644007363927,0.00082539,40638.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007364332,0.33607528,40638.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007364529,0.33690067,40638.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007364929,0.43690067,40638.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007365469,0.43607528,40638.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007365670,0.43691317,40638.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007366071,0.43191317,40638.0,40632.0,0.06153]
["bitfinex","BTCUSD",1644007366670,0.334391,40637.0,40632.0,0.06153]
["bitfinex","BTCUSD",1644007366875,0.434391,40637.0,40632.0,0.06153]
["bitfinex","BTCUSD",1644007367270,0.434391,40637.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007367671,0.15085533,40637.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007368071,0.15085533,40637.0,40620.0,0.184602]
["bitfinex","BTCUSD",1644007368072,1.45,40636.0,40627.0,0.00083811]
["bitfinex","BTCUSD",1644007368271,0.05,40632.0,40627.0,0.00083811]
["bitfinex","BTCUSD",1644007368871,0.05,40632.0,40630.0,0.194061]
["bitfinex","BTCUSD",1644007369121,0.05,40632.0,40631.0,0.02]
["bitfinex","BTCUSD",1644007369321,0.05,40632.0,40630.0,0.194061]
["bitfinex","BTCUSD",1644007370131,0.00035163,40636.0,40630.0,0.194061]
["bitfinex","BTCUSD",1644007370322,0.01940365,40637.0,40631.0,0.0493]
["bitfinex","BTCUSD",1644007370521,0.05,40632.0,40631.0,0.0493]
["bitfinex","BTCUSD",1644007371321,0.00035163,40636.0,40631.0,0.16082463]
["bitfinex","BTCUSD",1644007371522,0.05,40636.0,40631.0,0.27234963]
["bitfinex","BTCUSD",1644007371721,0.05035163,40636.0,40631.0,0.27234963]
["bitfinex","BTCUSD",1644007371921,0.05,40636.0,40631.0,0.27234963]
["bitfinex","BTCUSD",1644007372124,0.05,40636.0,40631.0,0.33387563]
["bitfinex","BTCUSD",1644007372424,0.05,40633.0,40631.0,0.111526]
["bitfinex","BTCUSD",1644007373475,0.05,40633.0,40631.0,0.061526]
["bitfinex","BTCUSD",1644007373877,0.00035161,40636.0,40631.0,0.123055]
["bitfinex","BTCUSD",1644007374076,0.05,40636.0,40632.0,0.06153]
["bitfinex","BTCUSD",1644007374577,0.00035161,40637.0,40631.0,0.061526]
["bitfinex","BTCUSD",1644007374780,0.05,40633.0,40631.0,0.061526]
["bitfinex","BTCUSD",1644007375277,0.05,40633.0,40631.0,0.111526]
["bitfinex","BTCUSD",1644007375880,0.05,40634.0,40631.0,0.111526]
["bitfinex","BTCUSD",1644007376533,0.05,40634.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007377126,0.05,40634.0,40632.0,0.061532]
["bitfinex","BTCUSD",1644007377328,0.05,40634.0,40631.0,0.05]
["bitfinex","BTCUSD",1644007379326,0.05,40634.0,40632.0,0.061532]
["bitfinex","BTCUSD",1644007380032,0.05,40634.0,40632.0,0.123062]
["bitfinex","BTCUSD",1644007381073,0.05,40634.0,40633.0,0.061528]
["bitfinex","BTCUSD",1644007384027,0.00035161,40637.0,40633.0,0.061528]
["bitfinex","BTCUSD",1644007384028,0.0359888,40636.0,40633.0,0.061528]
["bitfinex","BTCUSD",1644007384222,0.00079158,40638.0,40633.0,0.061528]
["bitfinex","BTCUSD",1644007384223,0.00114319,40638.0,40635.0,0.07552992]
["bitfinex","BTCUSD",1644007384424,0.00035161,40637.0,40636.0,0.172335]
["bitfinex","BTCUSD",1644007384622,0.00079158,40638.0,40636.0,0.222335]
["bitfinex","BTCUSD",1644007384823,0.0187885,40639.0,40636.0,0.272335]
["bitfinex","BTCUSD",1644007385022,0.01843689,40639.0,40638.0,0.0140112]
["bitfinex","BTCUSD",1644007385227,0.01880329,40639.0,40638.0,0.0140112]
["bitfinex","BTCUSD",1644007385823,0.0003664,40639.0,40638.0,0.0140112]
["bitfinex","BTCUSD",1644007386023,0.00035161,40641.0,40638.0,0.07552938]
["bitfinex","BTCUSD",1644007386223,0.0003664,40641.0,40640.0,0.061518]
["bitfinex","BTCUSD",1644007387323,0.41956701,40642.0,40640.0,0.061518]
["bitfinex","BTCUSD",1644007387524,0.41956701,40642.0,40641.0,0.0140112]
["bitfinex","BTCUSD",1644007387782,0.41956701,40642.0,40641.0,0.0633112]
["bitfinex","BTCUSD",1644007389581,0.41457122,40642.0,40641.0,0.0633112]
["bitfinex","BTCUSD",1644007392534,0.37858242,40642.0,40641.0,0.0633112]
["bitfinex","BTCUSD",1644007392733,0.41457122,40642.0,40641.0,0.0633112]
["bitfinex","BTCUSD",1644007393634,0.41457122,40642.0,40639.0,0.05]
["bitfinex","BTCUSD",1644007393836,0.41457122,40642.0,40638.0,0.173028]
["bitfinex","BTCUSD",1644007394435,0.0359888,40639.0,40638.0,0.173028]
["bitfinex","BTCUSD",1644007394637,0.37858242,40642.0,40638.0,0.173028]
["bitfinex","BTCUSD",1644007394838,0.0359888,40639.0,40638.0,0.173028]
["bitfinex","BTCUSD",1644007395036,0.37940884,40642.0,40638.0,0.173028]
["bitfinex","BTCUSD",1644007395270,0.00035161,40641.0,40638.0,0.173028]
["bitfinex","BTCUSD",1644007395471,0.37976045,40642.0,40638.0,0.173028]
["bitfinex","BTCUSD",1644007395675,0.37893403,40642.0,40638.0,0.173028]
["bitfinex","BTCUSD",1644007396074,0.37972349,40642.0,40638.0,0.173028]
["bitfinex","BTCUSD",1644007396471,0.0359888,40639.0,40638.0,0.123028]
["bitfinex","BTCUSD",1644007398179,0.00035161,40641.0,40633.0,0.1883696]
["bitfinex","BTCUSD",1644007398180,0.7,40638.0,40633.0,0.1883696]
["bitfinex","BTCUSD",1644007398375,0.05,40639.0,40633.0,0.1883696]
["bitfinex","BTCUSD",1644007398577,0.17282632,40639.0,40634.0,0.12304474]
["bitfinex","BTCUSD",1644007399030,0.05,40639.0,40634.0,0.12304474]
["bitfinex","BTCUSD",1644007399227,0.05,40639.0,40636.0,0.123039]
["bitfinex","BTCUSD",1644007399426,0.05,40639.0,40636.0,0.173039]
["bitfinex","BTCUSD",1644007399627,0.05079258,40639.0,40636.0,0.173039]
["bitfinex","BTCUSD",1644007399826,0.00079258,40639.0,40636.0,0.173039]
["bitfinex","BTCUSD",1644007400428,0.05,40637.0,40636.0,0.173039]
["bitfinex","BTCUSD",1644007400629,0.05,40637.0,40636.0,0.163039]
["bitfinex","BTCUSD",1644007401031,0.00035161,40639.0,40636.0,0.163039]
["bitfinex","BTCUSD",1644007401229,0.00079257,40640.0,40636.0,0.163039]
["bitfinex","BTCUSD",1644007401631,0.05,40639.0,40636.0,0.163039]
["bitfinex","BTCUSD",1644007403871,0.00114338,40640.0,40636.0,0.163039]
["bitfinex","BTCUSD",1644007404072,0.05035161,40641.0,40637.0,0.06151775]
["bitfinex","BTCUSD",1644007404272,0.00114338,40640.0,40638.0,0.061518]
["bitfinex","BTCUSD",1644007404472,0.00079177,40640.0,40639.0,0.061517]
["bitfinex","BTCUSD",1644007405173,0.05,40641.0,40639.0,0.061517]
["bitfinex","BTCUSD",1644007414128,0.37972582,40642.0,40639.0,0.06528755]
["bitfinex","BTCUSD",1644007414330,0.37937421,40642.0,40639.0,0.06528755]
["bitfinex","BTCUSD",1644007414726,0.42560366,40642.0,40639.0,0.06528755]
["bitfinex","BTCUSD",1644007414927,0.423581,40642.0,40639.0,0.06528755]
["bitfinex","BTCUSD",1644007415429,0.33613541,40642.0,40639.0,0.06528755]
["bitfinex","BTCUSD",1644007417629,0.33613541,40642.0,40638.0,0.173036]
["bitfinex","BTCUSD",1644007417630,0.24548855,40641.0,40637.0,0.18455075]
["bitfinex","BTCUSD",1644007417877,0.24548855,40641.0,40633.0,2.78380777]
["bitfinex","BTCUSD",1644007417878,0.32535232,40638.0,40633.0,2.656996]
["bitfinex","BTCUSD",1644007418077,0.33229077,40637.0,40633.0,2.656996]
["bitfinex","BTCUSD",1644007418276,1.44622945,40634.0,40633.0,2.656996]
["bitfinex","BTCUSD",1644007418479,0.04622945,40634.0,40633.0,2.656996]
["bitfinex","BTCUSD",1644007418675,0.55455816,40634.0,40633.0,2.656996]
["bitfinex","BTCUSD",1644007418976,0.55455816,40634.0,40627.0,0.00042594]
["bitfinex","BTCUSD",1644007418977,0.334391,40632.0,40627.0,0.00042594]
["bitfinex","BTCUSD",1644007419179,1.45,40633.0,40627.0,0.00042594]
["bitfinex","BTCUSD",1644007419180,1.49622945,40628.0,40627.0,0.00042594]
["bitfinex","BTCUSD",1644007419375,1.93062045,40628.0,40627.0,0.00042594]
["bitfinex","BTCUSD",1644007419778,0.12968778,40623.0,40615.0,0.05]
["bitfinex","BTCUSD",1644007419977,1.44136943,40626.0,40625.0,0.00079196]
["bitfinex","BTCUSD",1644007420177,0.63759888,40626.0,40625.0,0.00079196]
["bitfinex","BTCUSD",1644007420977,0.30320788,40626.0,40616.0,0.00377055]
["bitfinex","BTCUSD",1644007421180,0.45199655,40632.0,40623.0,0.00080971]
["bitfinex","BTCUSD",1644007421379,0.45199655,40632.0,40624.0,0.00377055]
["bitfinex","BTCUSD",1644007421380,0.04622945,40628.0,40624.0,0.00377055]
["bitfinex","BTCUSD",1644007422323,0.79622945,40625.0,40624.0,0.00458026]
["bitfinex","BTCUSD",1644007422523,0.04622945,40625.0,40624.0,0.00080971]
["bitfinex","BTCUSD",1644007423324,0.04622945,40625.0,40620.0,0.17307]
["bitfinex","BTCUSD",1644007423523,0.04622945,40625.0,40622.0,0.00080972]
["bitfinex","BTCUSD",1644007423925,0.22633968,40624.0,40622.0,0.00080972]
["bitfinex","BTCUSD",1644007424124,0.40349531,40623.0,40622.0,0.00080972]
["bitfinex","BTCUSD",1644007424527,0.40349531,40623.0,40617.0,0.173085]
["bitfinex","BTCUSD",1644007424726,0.40349531,40623.0,40620.0,0.00079082]
["bitfinex","BTCUSD",1644007424924,0.49622945,40621.0,40620.0,0.00079082]
["bitfinex","BTCUSD",1644007425125,0.04622945,40621.0,40620.0,0.00079082]
["bitfinex","BTCUSD",1644007425377,0.04622945,40621.0,40620.0,0.06233582]
["bitfinex","BTCUSD",1644007425778,0.04622945,40621.0,40612.0,0.126198]
["bitfinex","BTCUSD",1644007425779,0.41782713,40621.0,40612.0,0.126198]
["bitfinex","BTCUSD",1644007425981,0.41782713,40621.0,40618.0,0.00079084]
["bitfinex","BTCUSD",1644007425982,0.334391,40620.0,40618.0,0.00079084]
["bitfinex","BTCUSD",1644007426178,1.83062045,40619.0,40618.0,0.00079084]
["bitfinex","BTCUSD",1644007426377,1.93062045,40619.0,40618.0,0.00079084]
["bitfinex","BTCUSD",1644007426777,0.48062045,40619.0,40618.0,0.00079084]
["bitfinex","BTCUSD",1644007426978,0.48062045,40619.0,40613.0,0.05]
["bitfinex","BTCUSD",1644007427182,0.36934392,40615.0,40612.0,0.0031]
["bitfinex","BTCUSD",1644007427377,0.334391,40614.0,40612.0,0.0031]
["bitfinex","BTCUSD",1644007427579,0.36934392,40615.0,40612.0,0.0031]
["bitfinex","BTCUSD",1644007427580,0.04622945,40613.0,40612.0,0.0031]
["bitfinex","BTCUSD",1644007429728,0.2740293,40613.0,40612.0,0.0031]
["bitfinex","BTCUSD",1644007429923,0.04622945,40613.0,40612.0,0.0031]
["bitfinex","BTCUSD",1644007431326,0.04622945,40619.0,40612.0,0.05617055]
["bitfinex","BTCUSD",1644007431527,0.04622945,40619.0,40616.0,0.00377055]
["bitfinex","BTCUSD",1644007432125,0.41578714,40618.0,40616.0,0.00377055]
["bitfinex","BTCUSD",1644007432329,0.41578714,40618.0,40616.0,0.06532055]
["bitfinex","BTCUSD",1644007432524,0.41567686,40618.0,40616.0,0.06532055]
["bitfinex","BTCUSD",1644007433173,0.04622945,40619.0,40616.0,0.06532055]
["bitfinex","BTCUSD",1644007433572,0.04622945,40619.0,40616.0,0.17686755]
["bitfinex","BTCUSD",1644007433773,0.04622945,40619.0,40617.0,0.0493]
["bitfinex","BTCUSD",1644007433975,0.5955,40624.0,40617.0,0.0493]
["bitfinex","BTCUSD",1644007434175,0.38692489,40621.0,40619.0,0.06531555]
["bitfinex","BTCUSD",1644007434376,0.38692489,40621.0,40620.0,0.0493]
["bitfinex","BTCUSD",1644007434981,0.43315434,40621.0,40616.0,0.05456216]
["bitfinex","BTCUSD",1644007435476,0.38692489,40621.0,40616.0,0.16541219]
["bitfinex","BTCUSD",1644007435777,0.04622945,40620.0,40616.0,0.16541219]
["bitfinex","BTCUSD",1644007435975,0.38692489,40621.0,40616.0,0.16164164]
["bitfinex","BTCUSD",1644007436176,0.04160651,40618.0,40616.0,0.16164164]
["bitfinex","BTCUSD",1644007436646,0.38692489,40621.0,40617.0,0.00839349]
["bitfinex","BTCUSD",1644007436832,0.04160651,40620.0,40617.0,0.00839349]
["bitfinex","BTCUSD",1644007437030,0.38692489,40621.0,40617.0,0.00839349]
["bitfinex","BTCUSD",1644007437232,0.40574878,40627.0,40620.0,0.00839349]
["bitfinex","BTCUSD",1644007437234,0.1864,40627.0,40620.0,0.00839349]
["bitfinex","BTCUSD",1644007437431,0.1864,40627.0,40626.0,0.00839349]
["bitfinex","BTCUSD",1644007437432,0.04160651,40627.0,40626.0,0.00839349]
["bitfinex","BTCUSD",1644007437632,0.04160651,40627.0,40626.0,0.0493]
["bitfinex","BTCUSD",1644007437633,0.05,40627.0,40626.0,0.0493]
["bitfinex","BTCUSD",1644007437829,0.06874539,40629.0,40626.0,0.0493]
["bitfinex","BTCUSD",1644007438131,0.34576275,40628.0,40626.0,0.0493]
["bitfinex","BTCUSD",1644007439329,0.34576275,40628.0,40626.0,0.110831]
["bitfinex","BTCUSD",1644007439529,0.34576275,40628.0,40626.0,0.222365]
["bitfinex","BTCUSD",1644007441185,0.34326275,40628.0,40626.0,0.222365]
["bitfinex","BTCUSD",1644007444828,0.34326275,40628.0,40626.0,0.160834]
["bitfinex","BTCUSD",1644007446328,0.34326275,40628.0,40626.0,0.0993]
["bitfinex","BTCUSD",1644007446727,0.34326275,40628.0,40626.0,0.09769794]
["bitfinex","BTCUSD",1644007448576,0.34326275,40628.0,40626.0,0.09589954]
["bitfinex","BTCUSD",1644007450183,0.05,40629.0,40626.0,0.09589954]
["bitfinex","BTCUSD",1644007450584,0.05,40629.0,40626.0,0.14589954]
["bitfinex","BTCUSD",1644007450881,0.05,40629.0,40626.0,0.09589954]
["bitfinex","BTCUSD",1644007451080,0.05,40629.0,40627.0,0.05]
["bitfinex","BTCUSD",1644007451380,0.05,40629.0,40628.0,0.0493]
["bitfinex","BTCUSD",1644007451829,0.05,40629.0,40628.0,0.048912]
["bitfinex","BTCUSD",1644007452629,0.0204547,40633.0,40628.0,0.048912]
["bitfinex","BTCUSD",1644007452829,0.0704547,40633.0,40628.0,0.171984]
["bitfinex","BTCUSD",1644007453233,0.0704547,40633.0,40626.0,0.04739563]
["bitfinex","BTCUSD",1644007453234,0.36969232,40633.0,40626.0,0.03306561]
["bitfinex","BTCUSD",1644007453432,0.05,40629.0,40627.0,0.0493]
["bitfinex","BTCUSD",1644007453632,0.05,40629.0,40627.0,0.05009037]
["bitfinex","BTCUSD",1644007453832,0.15787969,40628.0,40627.0,0.05009037]
["bitfinex","BTCUSD",1644007454033,0.20787969,40628.0,40627.0,0.05009037]
["bitfinex","BTCUSD",1644007454634,0.20787969,40628.0,40627.0,0.0493]
["bitfinex","BTCUSD",1644007455484,0.05,40628.0,40627.0,0.0493]
["bitfinex","BTCUSD",1644007459634,0.05,40628.0,40627.0,0.11083222]
["bitfinex","BTCUSD",1644007460838,0.05,40628.0,40627.0,0.06153222]
["bitfinex","BTCUSD",1644007462437,0.05,40628.0,40626.0,0.111537]
["bitfinex","BTCUSD",1644007463575,0.40371541,40634.0,40627.0,0.01659552]
["bitfinex","BTCUSD",1644007463780,0.03340448,40628.0,40627.0,0.01659552]
["bitfinex","BTCUSD",1644007464274,0.03340448,40628.0,40627.0,0.07812845]
["bitfinex","BTCUSD",1644007464675,0.03340448,40628.0,40627.0,0.06153293]
["bitfinex","BTCUSD",1644007464874,0.03340448,40628.0,40627.0,0.07812845]
["bitfinex","BTCUSD",1644007465080,0.03340448,40631.0,40627.0,0.37059677]
["bitfinex","BTCUSD",1644007465278,0.0007905,40638.0,40630.0,1.48964652]
["bitfinex","BTCUSD",1644007465480,0.59652014,40640.0,40637.0,0.01659552]
["bitfinex","BTCUSD",1644007465481,0.03872014,40640.0,40637.0,0.01659552]
["bitfinex","BTCUSD",1644007465677,0.03907175,40640.0,40637.0,0.01659552]
["bitfinex","BTCUSD",1644007465878,0.00079051,40638.0,40637.0,0.01659552]
["bitfinex","BTCUSD",1644007466076,0.00079051,40638.0,40637.0,0.06589552]
["bitfinex","BTCUSD",1644007466282,0.00079051,40638.0,40637.0,0.12741152]
["bitfinex","BTCUSD",1644007466538,0.00079051,40638.0,40637.0,0.28892652]
["bitfinex","BTCUSD",1644007466731,0.00035161,40640.0,40637.0,0.28892652]
["bitfinex","BTCUSD",1644007466931,0.00079056,40640.0,40637.0,0.28892652]
["bitfinex","BTCUSD",1644007467331,0.00079056,40640.0,40637.0,0.272331]
["bitfinex","BTCUSD",1644007467531,0.00079056,40640.0,40636.0,0.07754504]
["bitfinex","BTCUSD",1644007467731,0.00114217,40640.0,40637.0,0.06589552]
["bitfinex","BTCUSD",1644007467931,0.41268336,40641.0,40637.0,0.06589552]
["bitfinex","BTCUSD",1644007468134,0.03375609,40641.0,40640.0,0.07810852]
["bitfinex","BTCUSD",1644007468331,0.03340448,40641.0,40640.0,0.061513]
["bitfinex","BTCUSD",1644007468731,0.03340448,40641.0,40640.0,0.07810852]
["bitfinex","BTCUSD",1644007469133,0.03340448,40641.0,40640.0,0.12810852]
["bitfinex","BTCUSD",1644007469333,0.03340448,40641.0,40640.0,0.17302456]
["bitfinex","BTCUSD",1644007470680,0.03340448,40641.0,40640.0,0.18962008]
["bitfinex","BTCUSD",1644007471084,0.03340448,40641.0,40640.0,0.17302456]
["bitfinex","BTCUSD",1644007471686,0.02840448,40641.0,40640.0,0.17302456]
["bitfinex","BTCUSD",1644007471887,0.02840448,40641.0,40640.0,0.23453856]
["bitfinex","BTCUSD",1644007473488,0.02840448,40641.0,40640.0,0.25613408]
["bitfinex","BTCUSD",1644007478075,0.02840448,40641.0,40640.0,0.40031002]
["bitfinex","BTCUSD",1644007478281,0.28990596,40642.0,40640.0,0.51111802]
["bitfinex","BTCUSD",1644007478677,0.28990596,40642.0,40640.0,0.36694208]
["bitfinex","BTCUSD",1644007482330,0.28990596,40642.0,40640.0,0.172327]
["bitfinex","BTCUSD",1644007482331,1.47840448,40641.0,40640.0,0.172327]
["bitfinex","BTCUSD",1644007482633,0.334391,40640.0,40632.0,0.061525]
["bitfinex","BTCUSD",1644007482833,0.298251,40633.0,40627.0,0.26470038]
["bitfinex","BTCUSD",1644007483033,0.298251,40633.0,40627.0,0.00079585]
["bitfinex","BTCUSD",1644007483034,1.18625343,40628.0,40627.0,0.00079585]
["bitfinex","BTCUSD",1644007483231,1.9113929,40628.0,40627.0,0.00079585]
["bitfinex","BTCUSD",1644007483532,0.9113929,40628.0,40619.0,0.26390453]
["bitfinex","BTCUSD",1644007483731,0.02840448,40621.0,40619.0,0.26390453]
["bitfinex","BTCUSD",1644007483931,0.02025522,40621.0,40619.0,0.03292831]
["bitfinex","BTCUSD",1644007484130,0.02025522,40620.0,40619.0,0.03292831]
["bitfinex","BTCUSD",1644007484331,0.16166811,40626.0,40619.0,0.03322607]
["bitfinex","BTCUSD",1644007484536,0.16166811,40626.0,40619.0,0.00318353]
["bitfinex","BTCUSD",1644007484537,0.01995746,40621.0,40619.0,0.00318353]
["bitfinex","BTCUSD",1644007484735,0.01995746,40621.0,40616.0,0.09159254]
["bitfinex","BTCUSD",1644007484931,0.01995746,40621.0,40616.0,0.40827797]
["bitfinex","BTCUSD",1644007485133,0.01995746,40621.0,40618.0,0.00079584]
["bitfinex","BTCUSD",1644007485384,0.01939318,40625.0,40620.0,1.18060682]
["bitfinex","BTCUSD",1644007485585,0.01939318,40625.0,40620.0,0.08060682]
["bitfinex","BTCUSD",1644007485985,0.01939318,40625.0,40620.0,0.03060682]
["bitfinex","BTCUSD",1644007486185,0.01939318,40625.0,40620.0,0.0313973]
["bitfinex","BTCUSD",1644007486387,0.01939318,40625.0,40624.0,0.066]
["bitfinex","BTCUSD",1644007486586,0.01439318,40625.0,40624.0,0.066]
["bitfinex","BTCUSD",1644007486786,1.45939318,40625.0,40624.0,0.066]
["bitfinex","BTCUSD",1644007486988,1.45939318,40625.0,40624.0,0.061]
["bitfinex","BTCUSD",1644007486989,1.94378418,40625.0,40624.0,0.061]
["bitfinex","BTCUSD",1644007487191,0.44378418,40625.0,40624.0,0.061]
["bitfinex","BTCUSD",1644007487386,0.84378418,40625.0,40624.0,0.061]
["bitfinex","BTCUSD",1644007487589,0.84378418,40625.0,40615.0,0.0331]
["bitfinex","BTCUSD",1644007487590,0.80534718,40625.0,40622.0,0.00079046]
["bitfinex","BTCUSD",1644007487789,0.45774536,40618.0,40616.0,0.00137491]
["bitfinex","BTCUSD",1644007487989,0.16031512,40621.0,40616.0,0.00137491]
["bitfinex","BTCUSD",1644007488187,0.00939318,40617.0,40616.0,0.00137491]
["bitfinex","BTCUSD",1644007488690,0.00939318,40617.0,40615.0,0.0331]
["bitfinex","BTCUSD",1644007488888,0.09117596,40617.0,40615.0,0.0331]
["bitfinex","BTCUSD",1644007489136,0.22365225,40616.0,40615.0,0.0331]
["bitfinex","BTCUSD",1644007489932,0.14140392,40615.0,40613.0,0.000657]
["bitfinex","BTCUSD",1644007490132,0.21138713,40614.0,40613.0,0.00047171]
["bitfinex","BTCUSD",1644007490340,2.33178465,40614.0,40613.0,0.00047171]
["bitfinex","BTCUSD",1644007490535,2.33178465,40614.0,40611.0,0.0011]
["bitfinex","BTCUSD",1644007490536,1.784391,40612.0,40611.0,0.0011]
["bitfinex","BTCUSD",1644007490737,0.54739365,40614.0,40609.0,0.0011]
["bitfinex","BTCUSD",1644007490738,1.784391,40610.0,40609.0,0.0011]
["bitfinex","BTCUSD",1644007490935,2.33451784,40610.0,40609.0,0.00128588]
["bitfinex","BTCUSD",1644007491234,0.88451784,40610.0,40609.0,0.0011]
["bitfinex","BTCUSD",1644007491533,0.89391102,40610.0,40609.0,0.0011]
["bitfinex","BTCUSD",1644007491732,1.45,40606.0,40604.0,0.0031]
["bitfinex","BTCUSD",1644007491935,1.84308418,40605.0,40602.0,0.00124508]
["bitfinex","BTCUSD",1644007492136,0.39308418,40605.0,40602.0,0.00124508]
["bitfinex","BTCUSD",1644007492338,0.0169,40603.0,40599.0,0.0031]
["bitfinex","BTCUSD",1644007492533,0.00939318,40602.0,40599.0,0.0031]
["bitfinex","BTCUSD",1644007492779,0.38976957,40602.0,40599.0,0.0031]
["bitfinex","BTCUSD",1644007492981,0.72416057,40602.0,40599.0,0.0031]
["bitfinex","BTCUSD",1644007493181,0.38976957,40602.0,40599.0,0.0031]
["bitfinex","BTCUSD",1644007493384,0.00939318,40602.0,40599.0,0.0031]
["bitfinex","BTCUSD",1644007493583,0.00939318,40602.0,40601.0,0.06370682]
["bitfinex","BTCUSD",1644007494181,0.00939318,40602.0,40601.0,0.0231]
["bitfinex","BTCUSD",1644007494380,0.35636437,40602.0,40601.0,0.0231]
["bitfinex","BTCUSD",1644007502790,0.35303056,40602.0,40601.0,0.0231]
["bitfinex","BTCUSD",1644007503188,1.2,40601.0,40600.0,0.0011]
["bitfinex","BTCUSD",1644007503390,1.2,40601.0,40599.0,0.00209324]
["bitfinex","BTCUSD",1644007503391,1.634391,40601.0,40599.0,0.00209324]
["bitfinex","BTCUSD",1644007503588,0.35303056,40602.0,40599.0,0.00209324]
["bitfinex","BTCUSD",1644007503589,0.334391,40600.0,40599.0,0.00209324]
["bitfinex","BTCUSD",1644007504040,0.46320616,40600.0,40599.0,0.00209324]
["bitfinex","BTCUSD",1644007504232,0.46320616,40600.0,40599.0,0.00125649]
["bitfinex","BTCUSD",1644007505032,1.31320616,40600.0,40599.0,0.00125649]
["bitfinex","BTCUSD",1644007505232,0.46320616,40600.0,40599.0,0.00125649]
["bitfinex","BTCUSD",1644007506536,0.69156248,40600.0,40599.0,0.00125649]
["bitfinex","BTCUSD",1644007506735,0.46320616,40600.0,40599.0,0.00125649]
["bitfinex","BTCUSD",1644007506937,0.35303056,40602.0,40599.0,0.00125649]
["bitfinex","BTCUSD",1644007507135,0.334391,40601.0,40599.0,0.00144217]
["bitfinex","BTCUSD",1644007507335,0.334391,40601.0,40599.0,0.00125649]
["bitfinex","BTCUSD",1644007507336,0.2624293,40601.0,40599.0,0.00125649]
["bitfinex","BTCUSD",1644007509290,0.45501385,40600.0,40599.0,0.00125649]
["bitfinex","BTCUSD",1644007509491,1.16717121,40600.0,40599.0,0.00144217]
["bitfinex","BTCUSD",1644007509690,1.16717121,40600.0,40599.0,0.00125649]
["bitfinex","BTCUSD",1644007509892,1.15883628,40600.0,40599.0,0.00125649]
["bitfinex","BTCUSD",1644007510094,2.0165061,40600.0,40599.0,0.00125649]
["bitfinex","BTCUSD",1644007510294,1.45,40599.0,40598.0,0.00018568]
["bitfinex","BTCUSD",1644007510499,2.00615054,40599.0,40597.0,0.00322198]
["bitfinex","BTCUSD",1644007510695,1.45,40598.0,40597.0,0.0030363]
["bitfinex","BTCUSD",1644007510891,1.55,40598.0,40597.0,0.0030363]
["bitfinex","BTCUSD",1644007511094,1.884391,40598.0,40597.0,0.0030363]
["bitfinex","BTCUSD",1644007511545,1.884391,40598.0,40597.0,0.0022]
["bitfinex","BTCUSD",1644007511735,1.884391,40598.0,40596.0,0.00128568]
["bitfinex","BTCUSD",1644007512035,1.884391,40598.0,40596.0,0.0011]
["bitfinex","BTCUSD",1644007512434,0.434391,40598.0,40596.0,0.0011]
["bitfinex","BTCUSD",1644007514234,0.720757,40598.0,40596.0,0.0011]
["bitfinex","BTCUSD",1644007514434,0.720757,40598.0,40592.0,0.0033]
["bitfinex","BTCUSD",1644007514435,1.45,40597.0,40587.0,0.067]
["bitfinex","BTCUSD",1644007514639,1.88787473,40596.0,40595.0,5.69e-06]
["bitfinex","BTCUSD",1644007514839,1.88787473,40596.0,40586.0,0.00266051]
["bitfinex","BTCUSD",1644007514840,0.15,40591.0,40586.0,0.00266051]
["bitfinex","BTCUSD",1644007515036,1.45,40586.0,40583.0,0.02048637]
["bitfinex","BTCUSD",1644007515289,1.45605937,40584.0,40576.0,0.00159832]
["bitfinex","BTCUSD",1644007515489,1.62988973,40578.0,40575.0,0.52585832]
["bitfinex","BTCUSD",1644007515692,1.62988973,40578.0,40574.0,0.02064586]
["bitfinex","BTCUSD",1644007515693,0.35318765,40576.0,40574.0,0.02064586]
["bitfinex","BTCUSD",1644007515889,0.334391,40575.0,40574.0,0.02064586]
["bitfinex","BTCUSD",1644007516190,1.4,40574.0,40572.0,0.002]
["bitfinex","BTCUSD",1644007516387,1.05,40571.0,40568.0,0.0011]
["bitfinex","BTCUSD",1644007516593,1.05,40571.0,40556.0,0.002924]
["bitfinex","BTCUSD",1644007516594,1.45,40569.0,40556.0,0.002924]
["bitfinex","BTCUSD",1644007516791,1.35,40557.0,40546.0,0.1708]
["bitfinex","BTCUSD",1644007516989,1.35,40557.0,40537.0,0.0011265]
["bitfinex","BTCUSD",1644007516990,0.36368381,40544.0,40537.0,0.0011265]
["bitfinex","BTCUSD",1644007517197,0.0478,40538.0,40537.0,0.5011265]
["bitfinex","BTCUSD",1644007517390,0.78368381,40544.0,40537.0,0.09105533]
["bitfinex","BTCUSD",1644007517588,0.78368381,40544.0,40541.0,0.01761783]
["bitfinex","BTCUSD",1644007517790,0.03238217,40542.0,40536.0,0.19030383]
["bitfinex","BTCUSD",1644007517987,0.03038217,40542.0,40539.0,0.01961783]
["bitfinex","BTCUSD",1644007518187,0.78368381,40544.0,40539.0,0.01961783]
["bitfinex","BTCUSD",1644007518188,0.03038217,40540.0,40539.0,0.01961783]
["bitfinex","BTCUSD",1644007519055,0.42,40544.0,40540.0,1.45]
["bitfinex","BTCUSD",1644007519240,0.42,40544.0,40543.0,1.5]
["bitfinex","BTCUSD",1644007519436,0.42,40544.0,40543.0,0.05]
["bitfinex","BTCUSD",1644007519837,0.78943143,40544.0,40543.0,0.05]
["bitfinex","BTCUSD",1644007520036,1.24444528,40544.0,40543.0,0.05]
["bitfinex","BTCUSD",1644007520739,0.43835878,40544.0,40543.0,1.568417]
["bitfinex","BTCUSD",1644007520939,0.43835878,40544.0,40543.0,0.12516129]
["bitfinex","BTCUSD",1644007521142,0.43835878,40544.0,40543.0,0.27446129]
["bitfinex","BTCUSD",1644007521543,0.35525878,40544.0,40543.0,0.27446129]
["bitfinex","BTCUSD",1644007521937,0.35525878,40544.0,40543.0,0.92446129]
["bitfinex","BTCUSD",1644007522338,0.35525878,40544.0,40543.0,0.267717]
["bitfinex","BTCUSD",1644007522538,0.35525878,40544.0,40543.0,0.252717]
["bitfinex","BTCUSD",1644007522783,0.35525878,40544.0,40543.0,0.52215046]
["bitfinex","BTCUSD",1644007523383,0.32225878,40544.0,40543.0,0.48715046]
["bitfinex","BTCUSD",1644007524183,0.32225878,40544.0,40543.0,0.53715046]
["bitfinex","BTCUSD",1644007524383,0.32225878,40544.0,40543.0,0.217717]
["bitfinex","BTCUSD",1644007524585,0.32225878,40544.0,40543.0,0.43746075]
["bitfinex","BTCUSD",1644007524785,0.32225878,40544.0,40543.0,0.48746075]
["bitfinex","BTCUSD",1644007524985,0.37121681,40552.0,40543.0,0.48746075]
["bitfinex","BTCUSD",1644007525186,0.37121681,40552.0,40548.0,0.111654]
["bitfinex","BTCUSD",1644007525187,0.33821681,40552.0,40548.0,0.111654]
["bitfinex","BTCUSD",1644007525387,0.33821681,40552.0,40548.0,0.05]
["bitfinex","BTCUSD",1644007525689,0.32985535,40552.0,40548.0,0.05]
["bitfinex","BTCUSD",1644007525886,0.32985535,40552.0,40544.0,0.123308]
["bitfinex","BTCUSD",1644007526091,0.32985535,40552.0,40548.0,0.00081934]
["bitfinex","BTCUSD",1644007526388,0.32985535,40552.0,40548.0,0.06247534]
["bitfinex","BTCUSD",1644007526631,0.334429,40551.0,40548.0,0.00081934]
["bitfinex","BTCUSD",1644007527033,0.834429,40549.0,40548.0,0.00081934]
["bitfinex","BTCUSD",1644007527231,0.834429,40549.0,40539.0,0.05]
["bitfinex","BTCUSD",1644007527232,0.35710723,40545.0,40539.0,0.05]
["bitfinex","BTCUSD",1644007527450,0.35710723,40545.0,40541.0,0.00327789]
["bitfinex","BTCUSD",1644007527633,0.09752997,40543.0,40541.0,0.00327789]
["bitfinex","BTCUSD",1644007527832,0.34985563,40544.0,40541.0,0.00327789]
["bitfinex","BTCUSD",1644007528332,0.34985563,40544.0,40539.0,0.05]
["bitfinex","BTCUSD",1644007528534,0.21759926,40557.0,40540.0,0.00081943]
["bitfinex","BTCUSD",1644007528535,0.02162355,40554.0,40540.0,0.00081943]
["bitfinex","BTCUSD",1644007528739,0.02162355,40554.0,40549.0,0.05]
["bitfinex","BTCUSD",1644007529333,0.02162355,40554.0,40542.0,0.05]
["bitfinex","BTCUSD",1644007529534,0.37837173,40548.0,40542.0,0.05]
["bitfinex","BTCUSD",1644007529735,0.37837173,40548.0,40546.0,0.00079074]
["bitfinex","BTCUSD",1644007529933,0.23060709,40548.0,40546.0,0.00079074]
["bitfinex","BTCUSD",1644007530137,0.15532529,40553.0,40546.0,0.00079074]
["bitfinex","BTCUSD",1644007530382,0.21759926,40560.0,40552.0,0.05]
["bitfinex","BTCUSD",1644007530582,0.01805113,40555.0,40552.0,0.05]
["bitfinex","BTCUSD",1644007530781,0.334429,40554.0,40552.0,0.05]
["bitfinex","BTCUSD",1644007530981,0.08810336,40552.0,40551.0,0.00077943]
["bitfinex","BTCUSD",1644007531180,0.50103873,40552.0,40551.0,0.00077943]
["bitfinex","BTCUSD",1644007531484,0.94905127,40552.0,40551.0,0.00077943]
["bitfinex","BTCUSD",1644007532082,0.94905127,40552.0,40546.0,0.00018564]
["bitfinex","BTCUSD",1644007532282,0.334429,40551.0,40549.0,0.00078182]
["bitfinex","BTCUSD",1644007533083,0.2973718,40553.0,40549.0,0.00078182]
["bitfinex","BTCUSD",1644007533283,0.2973718,40553.0,40546.0,0.00018564]
["bitfinex","BTCUSD",1644007533485,0.21816708,40552.0,40548.0,0.00078184]
["bitfinex","BTCUSD",1644007533685,0.08625843,40550.0,40548.0,0.00078184]
["bitfinex","BTCUSD",1644007533884,1.79182126,40549.0,40548.0,0.00078184]
["bitfinex","BTCUSD",1644007534332,1.04699796,40549.0,40548.0,0.00078184]
["bitfinex","BTCUSD",1644007534533,0.9691218,40549.0,40543.0,0.00018564]
["bitfinex","BTCUSD",1644007534732,0.9691218,40549.0,40541.0,0.00018564]
["bitfinex","BTCUSD",1644007534932,0.9691218,40549.0,40540.0,0.05018564]
["bitfinex","BTCUSD",1644007535132,0.33101385,40546.0,40540.0,0.05018564]
["bitfinex","BTCUSD",1644007535334,0.32225878,40543.0,40540.0,0.11185364]
["bitfinex","BTCUSD",1644007535635,0.334429,40542.0,40537.0,0.05018564]
["bitfinex","BTCUSD",1644007535834,0.334429,40542.0,40537.0,0.05]
["bitfinex","BTCUSD",1644007536034,0.334429,40541.0,40537.0,0.05018564]
["bitfinex","BTCUSD",1644007536235,0.35024348,40540.0,40537.0,0.05018564]
["bitfinex","BTCUSD",1644007536433,0.35024348,40540.0,40537.0,0.11186364]
["bitfinex","BTCUSD",1644007537033,0.3450318,40540.0,40537.0,0.11186364]
["bitfinex","BTCUSD",1644007537236,0.13198402,40539.0,40537.0,0.16186364]
["bitfinex","BTCUSD",1644007537434,0.13198402,40539.0,40537.0,0.161678]
["bitfinex","BTCUSD",1644007538290,0.13198402,40539.0,40537.0,0.05]
["bitfinex","BTCUSD",1644007538291,0.46641302,40539.0,40537.0,0.05]
["bitfinex","BTCUSD",1644007538491,0.53833226,40538.0,40536.0,0.22368386]
["bitfinex","BTCUSD",1644007538690,0.54363162,40537.0,40536.0,0.22349822]
["bitfinex","BTCUSD",1644007538889,0.54363162,40537.0,40536.0,0.22368386]
["bitfinex","BTCUSD",1644007539089,0.334429,40537.0,40536.0,0.22349822]
["bitfinex","BTCUSD",1644007539297,0.32225878,40543.0,40536.0,0.222686]
["bitfinex","BTCUSD",1644007539490,0.32225878,40543.0,40539.0,0.035]
["bitfinex","BTCUSD",1644007539694,0.32225878,40543.0,40542.0,1.335]
["bitfinex","BTCUSD",1644007539891,0.32225878,40543.0,40542.0,1.452722]
["bitfinex","BTCUSD",1644007540089,0.32225878,40543.0,40542.0,1.502722]
["bitfinex","BTCUSD",1644007540293,0.32225878,40543.0,40542.0,1.92123353]
["bitfinex","BTCUSD",1644007540489,0.32225878,40543.0,40542.0,0.1843]
["bitfinex","BTCUSD",1644007540691,0.42225878,40543.0,40542.0,0.1843]
["bitfinex","BTCUSD",1644007540891,0.42225878,40543.0,40542.0,0.25272]
["bitfinex","BTCUSD",1644007541091,0.42225878,40543.0,40542.0,0.245951]
["bitfinex","BTCUSD",1644007541539,0.5458555,40543.0,40542.0,0.245951]
["bitfinex","BTCUSD",1644007541738,0.5458555,40543.0,40542.0,0.1343]
["bitfinex","BTCUSD",1644007541939,0.5458555,40543.0,40541.0,0.00018564]
["bitfinex","BTCUSD",1644007542134,0.5458555,40543.0,40540.0,0.12412387]
["bitfinex","BTCUSD",1644007542333,0.1,40543.0,40540.0,0.12430951]
["bitfinex","BTCUSD",1644007542534,0.1,40543.0,40542.0,0.035]
["bitfinex","BTCUSD",1644007542735,0.1,40543.0,40540.0,0.12412387]
["bitfinex","BTCUSD",1644007542736,0.065,40542.0,40540.0,0.12412387]
["bitfinex","BTCUSD",1644007542936,0.065,40542.0,40540.0,0.123334]
["bitfinex","BTCUSD",1644007543135,0.065,40542.0,40540.0,0.12379794]
["bitfinex","BTCUSD",1644007543334,0.065,40542.0,40540.0,0.17379794]
["bitfinex","BTCUSD",1644007543533,0.04,40542.0,40540.0,0.17379794]
["bitfinex","BTCUSD",1644007544134,0.04,40542.0,40540.0,0.173334]
["bitfinex","BTCUSD",1644007544336,0.04,40542.0,40540.0,0.05]
["bitfinex","BTCUSD",1644007544538,0.424429,40542.0,40540.0,0.05]
["bitfinex","BTCUSD",1644007544737,0.424429,40542.0,40539.0,0.00097853]
["bitfinex","BTCUSD",1644007545136,0.09,40542.0,40539.0,0.00097853]
["bitfinex","BTCUSD",1644007545385,0.09,40542.0,40538.0,0.123335]
["bitfinex","BTCUSD",1644007545386,0.09,40542.0,40538.0,0.11931354]
["bitfinex","BTCUSD",1644007545583,0.09,40542.0,40540.0,0.123336]
["bitfinex","BTCUSD",1644007546183,0.09,40542.0,40540.0,0.173336]
["bitfinex","BTCUSD",1644007546385,0.20580385,40542.0,40540.0,0.05]
["bitfinex","BTCUSD",1644007546586,0.54023285,40542.0,40539.0,0.00079289]
["bitfinex","BTCUSD",1644007546783,0.334429,40541.0,40539.0,0.00079289]
["bitfinex","BTCUSD",1644007546984,0.67060193,40537.0,40536.0,0.12347889]
["bitfinex","BTCUSD",1644007547187,1.05503093,40537.0,40536.0,0.12347889]
["bitfinex","BTCUSD",1644007547585,0.99286071,40537.0,40536.0,0.12347889]
["bitfinex","BTCUSD",1644007547786,1.04286071,40537.0,40536.0,0.12347889]
["bitfinex","BTCUSD",1644007548186,0.73045697,40537.0,40536.0,0.17347889]
["bitfinex","BTCUSD",1644007548487,0.32225878,40537.0,40536.0,0.17347889]
["bitfinex","BTCUSD",1644007548687,0.32225878,40537.0,40536.0,1.95377783]
["bitfinex","BTCUSD",1644007548688,0.286366,40537.0,40536.0,1.95377783]
["bitfinex","BTCUSD",1644007548886,0.04,40542.0,40537.0,1.511658]
["bitfinex","BTCUSD",1644007549134,0.04,40542.0,40538.0,0.117731]
["bitfinex","BTCUSD",1644007549334,0.04,40542.0,40540.0,0.123325]
["bitfinex","BTCUSD",1644007549537,0.04,40542.0,40541.0,0.117724]
["bitfinex","BTCUSD",1644007549739,0.04,40542.0,40541.0,0.162724]
["bitfinex","BTCUSD",1644007549934,0.04,40542.0,40541.0,0.112724]
["bitfinex","BTCUSD",1644007550139,0.04,40542.0,40541.0,0.012724]
["bitfinex","BTCUSD",1644007550737,0.18071387,40542.0,40541.0,0.012724]
["bitfinex","BTCUSD",1644007550935,0.18071387,40542.0,40541.0,0.007724]
["bitfinex","BTCUSD",1644007550936,0.1774276,40542.0,40541.0,0.007724]
["bitfinex","BTCUSD",1644007551936,0.03671373,40542.0,40541.0,0.007724]
["bitfinex","BTCUSD",1644007554985,0.01171373,40542.0,40541.0,0.007724]
["bitfinex","BTCUSD",1644007557235,0.15,40558.0,40541.0,0.007724]
["bitfinex","BTCUSD",1644007557236,0.05,40552.0,40542.0,1.45]
["bitfinex","BTCUSD",1644007557435,0.23594609,40554.0,40543.0,0.0493]
["bitfinex","BTCUSD",1644007557436,0.01824409,40554.0,40543.0,0.0493]
["bitfinex","BTCUSD",1644007557834,0.4446611,40551.0,40543.0,0.0493]
["bitfinex","BTCUSD",1644007558336,0.19465939,40550.0,40545.0,0.123289]
["bitfinex","BTCUSD",1644007558533,0.14465939,40550.0,40546.0,0.0493]
["bitfinex","BTCUSD",1644007558734,0.23594609,40554.0,40546.0,0.0493]
["bitfinex","BTCUSD",1644007558735,0.01824409,40554.0,40546.0,0.0493]
["bitfinex","BTCUSD",1644007559134,0.01824409,40554.0,40541.0,0.1]
["bitfinex","BTCUSD",1644007559135,1.45,40553.0,40541.0,0.1]
["bitfinex","BTCUSD",1644007559336,0.06824409,40554.0,40542.0,0.0493]
["bitfinex","BTCUSD",1644007559535,0.06824409,40554.0,40546.0,0.123296]
["bitfinex","BTCUSD",1644007559738,0.09247566,40550.0,40547.0,0.0493]
["bitfinex","BTCUSD",1644007560035,0.56640956,40552.0,40547.0,0.0493]
["bitfinex","BTCUSD",1644007560036,0.43250771,40552.0,40547.0,0.0493]
["bitfinex","BTCUSD",1644007560489,0.29949647,40548.0,40547.0,0.0493]
["bitfinex","BTCUSD",1644007561086,0.43814832,40548.0,40541.0,0.00018303]
["bitfinex","BTCUSD",1644007561286,0.48814832,40548.0,40541.0,0.00018303]
["bitfinex","BTCUSD",1644007561686,0.05,40547.0,40541.0,0.00018303]
["bitfinex","BTCUSD",1644007562485,0.10280216,40545.0,40541.0,0.00018303]
["bitfinex","BTCUSD",1644007562890,0.05,40544.0,40541.0,0.00018303]
["bitfinex","BTCUSD",1644007563087,0.05,40544.0,40540.0,2.00018303]
["bitfinex","BTCUSD",1644007565031,0.05,40544.0,40540.0,1.94018303]
["bitfinex","BTCUSD",1644007566432,0.57291749,40545.0,40540.0,1.94018303]
["bitfinex","BTCUSD",1644007566632,0.57291749,40545.0,40541.0,0.00018303]
["bitfinex","BTCUSD",1644007567434,0.47011533,40545.0,40541.0,0.00018303]
["bitfinex","BTCUSD",1644007567880,0.05,40547.0,40541.0,0.21219479]
["bitfinex","BTCUSD",1644007568084,0.05,40547.0,40542.0,0.110955]
["bitfinex","BTCUSD",1644007568282,0.05,40547.0,40542.0,0.17279003]
["bitfinex","BTCUSD",1644007568482,0.20734762,40555.0,40542.0,0.172607]
["bitfinex","BTCUSD",1644007568681,0.05,40547.0,40542.0,0.172607]
["bitfinex","BTCUSD",1644007568880,0.39350107,40546.0,40542.0,0.110955]
["bitfinex","BTCUSD",1644007569883,0.44350107,40546.0,40542.0,0.110955]
["bitfinex","BTCUSD",1644007570082,0.39350107,40546.0,40542.0,0.110955]
["bitfinex","BTCUSD",1644007570282,0.05,40543.0,40542.0,0.110955]
["bitfinex","BTCUSD",1644007570883,0.39350107,40546.0,40542.0,0.110955]
["bitfinex","BTCUSD",1644007571083,0.39350107,40546.0,40543.0,0.0493]
["bitfinex","BTCUSD",1644007571286,0.05,40545.0,40543.0,0.00018303]
["bitfinex","BTCUSD",1644007571538,0.05,40545.0,40542.0,0.0493]
["bitfinex","BTCUSD",1644007572030,0.05,40545.0,40541.0,0.00018303]
["bitfinex","BTCUSD",1644007572431,0.39350107,40546.0,40541.0,0.06184203]
["bitfinex","BTCUSD",1644007572432,0.05,40542.0,40541.0,0.06184203]
["bitfinex","BTCUSD",1644007572632,0.34339381,40542.0,40540.0,1.94018303]
["bitfinex","BTCUSD",1644007572833,0.34339381,40542.0,40540.0,1.94]
["bitfinex","BTCUSD",1644007573634,0.05,40542.0,40540.0,1.94]
["bitfinex","BTCUSD",1644007574434,0.05,40542.0,40541.0,0.0493]
["bitfinex","BTCUSD",1644007574638,0.05,40542.0,40540.0,1.94018303]
["bitfinex","BTCUSD",1644007574837,0.05,40542.0,40540.0,1.94]
["bitfinex","BTCUSD",1644007577694,0.05,40542.0,40541.0,0.0493]
["bitfinex","BTCUSD",1644007577895,0.05,40542.0,40541.0,0.0193]
["bitfinex","BTCUSD",1644007578296,0.05,40542.0,40540.0,1.94018303]
["bitfinex","BTCUSD",1644007578499,0.05,40542.0,40540.0,1.94]
["bitfinex","BTCUSD",1644007578696,0.1,40542.0,40540.0,1.94]
["bitfinex","BTCUSD",1644007578896,0.05,40542.0,40540.0,1.94]
["bitfinex","BTCUSD",1644007579334,0.111673,40542.0,40540.0,1.94]
["bitfinex","BTCUSD",1644007580135,0.161673,40542.0,40540.0,1.94]
["bitfinex","BTCUSD",1644007580334,0.161673,40542.0,40540.0,1.37486354]
["bitfinex","BTCUSD",1644007580734,0.20591649,40541.0,40540.0,1.37486354]
["bitfinex","BTCUSD",1644007580934,1.72931679,40540.0,40527.0,0.54879863]
["bitfinex","BTCUSD",1644007581146,1.984428,40539.0,40538.0,0.00018306]
["bitfinex","BTCUSD",1644007581338,2.184428,40539.0,40531.0,0.02]
["bitfinex","BTCUSD",1644007581536,1.25,40532.0,40531.0,0.02]
["bitfinex","BTCUSD",1644007581736,0.52442904,40532.0,40531.0,0.02]
["bitfinex","BTCUSD",1644007582136,0.47442904,40532.0,40531.0,0.02]
["bitfinex","BTCUSD",1644007582985,0.62961643,40532.0,40531.0,0.02]
["bitfinex","BTCUSD",1644007583384,0.8414446,40532.0,40531.0,0.02]
["bitfinex","BTCUSD",1644007583586,1.0414446,40532.0,40531.0,0.02]
["bitfinex","BTCUSD",1644007583790,0.62961643,40532.0,40531.0,0.02]
["bitfinex","BTCUSD",1644007584886,0.384428,40532.0,40531.0,0.02]
["bitfinex","BTCUSD",1644007585686,0.384428,40532.0,40531.0,0.015]
["bitfinex","BTCUSD",1644007585888,0.05,40537.0,40531.0,0.0643]
["bitfinex","BTCUSD",1644007586293,0.20430138,40538.0,40531.0,0.0643]
["bitfinex","BTCUSD",1644007586538,0.20430138,40538.0,40532.0,0.061667]
["bitfinex","BTCUSD",1644007586738,0.20430138,40538.0,40533.0,0.0493]
["bitfinex","BTCUSD",1644007586933,0.20430138,40538.0,40533.0,0.0443]
["bitfinex","BTCUSD",1644007587132,0.38317745,40542.0,40533.0,0.10614483]
["bitfinex","BTCUSD",1644007587333,0.05,40537.0,40533.0,0.04448306]
["bitfinex","BTCUSD",1644007587533,0.22239974,40541.0,40533.0,0.04448306]
["bitfinex","BTCUSD",1644007587733,0.05,40534.0,40533.0,0.04448306]
["bitfinex","BTCUSD",1644007587934,0.05,40534.0,40533.0,0.0443]
["bitfinex","BTCUSD",1644007588132,0.05,40537.0,40533.0,0.0443]
["bitfinex","BTCUSD",1644007588333,0.38317745,40542.0,40533.0,0.0443]
["bitfinex","BTCUSD",1644007588533,0.05,40534.0,40533.0,0.0443]
["bitfinex","BTCUSD",1644007588733,0.05,40534.0,40533.0,0.105974]
["bitfinex","BTCUSD",1644007588936,0.05,40534.0,40533.0,0.061674]
["bitfinex","BTCUSD",1644007589332,0.061675,40541.0,40533.0,0.061674]
["bitfinex","BTCUSD",1644007589333,0.05,40537.0,40533.0,0.061674]
["bitfinex","BTCUSD",1644007589733,0.05,40537.0,40534.0,0.0493]
["bitfinex","BTCUSD",1644007589935,0.05,40537.0,40534.0,0.17282006]
["bitfinex","BTCUSD",1644007590786,0.05,40537.0,40534.0,0.38595419]
["bitfinex","BTCUSD",1644007590986,0.05,40540.0,40534.0,0.38095419]
["bitfinex","BTCUSD",1644007591590,0.05,40538.0,40534.0,0.37595419]
["bitfinex","BTCUSD",1644007592589,0.061667,40542.0,40534.0,0.37679]
["bitfinex","BTCUSD",1644007592792,0.061667,40542.0,40535.0,0.00749258]
["bitfinex","BTCUSD",1644007592793,0.061662,40542.0,40535.0,0.00749258]
["bitfinex","BTCUSD",1644007592992,0.02051185,40548.0,40540.0,0.123296]
["bitfinex","BTCUSD",1644007593190,0.02051185,40548.0,40547.0,2.0657]
["bitfinex","BTCUSD",1644007593388,0.01977884,40550.0,40548.0,1.45]
["bitfinex","BTCUSD",1644007593589,0.01977884,40550.0,40548.0,1.97179819]
["bitfinex","BTCUSD",1644007593788,0.01977884,40550.0,40549.0,1.4993]
["bitfinex","BTCUSD",1644007594046,0.34528034,40562.0,40550.0,1.2]
["bitfinex","BTCUSD",1644007594341,0.06,40570.0,40551.0,0.0493]
["bitfinex","BTCUSD",1644007594537,0.01,40570.0,40552.0,0.5]
["bitfinex","BTCUSD",1644007594736,0.05,40562.0,40553.0,0.160927]
["bitfinex","BTCUSD",1644007594935,0.19561885,40562.0,40553.0,0.160927]
["bitfinex","BTCUSD",1644007595134,0.35498637,40561.0,40553.0,0.210927]
["bitfinex","BTCUSD",1644007595336,0.35498637,40561.0,40554.0,0.22606367]
["bitfinex","BTCUSD",1644007595538,0.35498637,40561.0,40555.0,0.0493]
["bitfinex","BTCUSD",1644007595739,0.11521872,40560.0,40556.0,0.061636]
["bitfinex","BTCUSD",1644007595937,0.11521872,40560.0,40552.0,0.5]
["bitfinex","BTCUSD",1644007595938,0.05,40557.0,40552.0,0.5]
["bitfinex","BTCUSD",1644007596140,0.05,40553.0,40552.0,0.5]
["bitfinex","BTCUSD",1644007596337,0.11603349,40560.0,40552.0,0.5]
["bitfinex","BTCUSD",1644007596539,0.05,40558.0,40553.0,0.0493]
["bitfinex","BTCUSD",1644007596737,0.05,40558.0,40553.0,0.172586]
["bitfinex","BTCUSD",1644007597138,0.05,40558.0,40553.0,0.222586]
["bitfinex","BTCUSD",1644007597537,0.0508148,40558.0,40553.0,0.222586]
["bitfinex","BTCUSD",1644007598391,0.05,40558.0,40553.0,0.222586]
["bitfinex","BTCUSD",1644007598592,0.05078799,40558.0,40553.0,0.44120087]
["bitfinex","BTCUSD",1644007598794,0.00078799,40558.0,40553.0,0.54120087]
["bitfinex","BTCUSD",1644007599192,0.00078799,40558.0,40553.0,0.322586]
["bitfinex","BTCUSD",1644007599597,0.05,40559.0,40553.0,0.322586]
["bitfinex","BTCUSD",1644007599796,0.00078799,40558.0,40553.0,0.322586]
["bitfinex","BTCUSD",1644007599993,0.00078799,40558.0,40553.0,0.222586]
["bitfinex","BTCUSD",1644007600196,0.00078799,40558.0,40553.0,0.322586]
["bitfinex","BTCUSD",1644007600396,0.00078799,40558.0,40553.0,0.34334537]
["bitfinex","BTCUSD",1644007600794,0.05,40559.0,40553.0,0.34011366]
["bitfinex","BTCUSD",1644007600995,0.00074365,40558.0,40553.0,0.34011366]
["bitfinex","BTCUSD",1644007601424,0.00074365,40558.0,40554.0,0.061642]
["bitfinex","BTCUSD",1644007601637,0.00074365,40558.0,40555.0,0.0493]
["bitfinex","BTCUSD",1644007601836,0.00074365,40558.0,40555.0,0.0443]
["bitfinex","BTCUSD",1644007602038,0.20148382,40559.0,40555.0,0.0443]
["bitfinex","BTCUSD",1644007602240,0.05074545,40559.0,40555.0,0.0443]
["bitfinex","BTCUSD",1644007602641,0.00074545,40559.0,40555.0,0.31683633]
["bitfinex","BTCUSD",1644007602838,0.00074545,40559.0,40555.0,0.51683633]
["bitfinex","BTCUSD",1644007603338,0.07837042,40567.0,40558.0,0.061631]
["bitfinex","BTCUSD",1644007603537,0.05,40568.0,40560.0,0.123259]
["bitfinex","BTCUSD",1644007603736,0.05,40568.0,40561.0,0.0493]
["bitfinex","BTCUSD",1644007604136,0.4610546,40569.0,40561.0,0.0493]
["bitfinex","BTCUSD",1644007604137,0.05,40565.0,40561.0,0.0493]
["bitfinex","BTCUSD",1644007604538,0.20273667,40565.0,40561.0,0.11093]
["bitfinex","BTCUSD",1644007604940,0.0508366,40565.0,40561.0,0.11093]
["bitfinex","BTCUSD",1644007605147,0.0008366,40565.0,40564.0,1.20037457]
["bitfinex","BTCUSD",1644007605402,0.4909,40586.0,40565.0,1.45]
["bitfinex","BTCUSD",1644007605603,0.04962543,40581.0,40576.0,0.061605]
["bitfinex","BTCUSD",1644007605800,0.4909,40586.0,40576.0,0.061605]
["bitfinex","BTCUSD",1644007605801,0.04962543,40584.0,40576.0,0.061605]
["bitfinex","BTCUSD",1644007606097,0.04962543,40579.0,40577.0,0.0493]
["bitfinex","BTCUSD",1644007606499,0.35988477,40580.0,40577.0,0.0493]
["bitfinex","BTCUSD",1644007607097,0.35488477,40580.0,40577.0,0.0493]
["bitfinex","BTCUSD",1644007607498,0.04962543,40579.0,40577.0,0.0493]
["bitfinex","BTCUSD",1644007607698,0.73221117,40578.0,40577.0,0.0493]
["bitfinex","BTCUSD",1644007608099,0.93557826,40578.0,40577.0,0.0493]
["bitfinex","BTCUSD",1644007609043,1.73557826,40578.0,40569.0,0.123233]
["bitfinex","BTCUSD",1644007609240,1.73557826,40578.0,40552.0,0.87284436]
["bitfinex","BTCUSD",1644007609241,0.10056456,40562.0,40552.0,0.87284436]
["bitfinex","BTCUSD",1644007609440,0.10056456,40562.0,40558.0,0.5]
["bitfinex","BTCUSD",1644007609441,0.15018999,40562.0,40558.0,0.5]
["bitfinex","BTCUSD",1644007609842,0.04962543,40562.0,40558.0,0.5]
["bitfinex","BTCUSD",1644007610241,0.4877607,40559.0,40558.0,0.5]
["bitfinex","BTCUSD",1644007610542,0.18738613,40559.0,40558.0,0.5]
["bitfinex","BTCUSD",1644007610739,0.18738613,40559.0,40554.0,0.35059521]
["bitfinex","BTCUSD",1644007610939,0.04962543,40555.0,40554.0,0.35059521]
["bitfinex","BTCUSD",1644007611340,0.04962543,40555.0,40554.0,0.41260978]
["bitfinex","BTCUSD",1644007613488,0.04962543,40555.0,40554.0,0.41223521]
["bitfinex","BTCUSD",1644007613788,0.04962543,40555.0,40554.0,0.41260978]
["bitfinex","BTCUSD",1644007613991,0.02103397,40573.0,40554.0,0.61190978]
["bitfinex","BTCUSD",1644007614189,0.02103397,40573.0,40568.0,0.00037457]
["bitfinex","BTCUSD",1644007614190,0.04962543,40571.0,40568.0,0.00037457]
["bitfinex","BTCUSD",1644007614391,0.02103397,40573.0,40558.0,0.123257]
["bitfinex","BTCUSD",1644007614392,0.00083648,40567.0,40564.0,0.0493]
["bitfinex","BTCUSD",1644007614790,0.05,40565.0,40558.0,0.222557]
["bitfinex","BTCUSD",1644007614992,0.05,40562.0,40558.0,0.123257]
["bitfinex","BTCUSD",1644007615988,0.15842169,40559.0,40558.0,0.123257]
["bitfinex","BTCUSD",1644007616838,0.05,40562.0,40558.0,0.123257]
["bitfinex","BTCUSD",1644007617038,0.20057869,40565.0,40558.0,0.123257]
["bitfinex","BTCUSD",1644007617237,0.43040191,40566.0,40558.0,0.173257]
["bitfinex","BTCUSD",1644007617438,0.43040191,40566.0,40558.0,0.123257]
["bitfinex","BTCUSD",1644007617642,0.05,40566.0,40558.0,0.123257]
["bitfinex","BTCUSD",1644007617836,0.4885,40577.0,40559.0,0.0493]
["bitfinex","BTCUSD",1644007618037,0.1648,40582.0,40562.0,0.123241]
["bitfinex","BTCUSD",1644007618038,0.00083655,40567.0,40562.0,0.123241]
["bitfinex","BTCUSD",1644007618237,0.00083655,40567.0,40563.0,0.0493]
["bitfinex","BTCUSD",1644007618639,0.00083655,40567.0,40564.0,0.43511168]
["bitfinex","BTCUSD",1644007618838,0.05,40573.0,40565.0,0.0493]
["bitfinex","BTCUSD",1644007619238,0.00083657,40568.0,40565.0,0.0493]
["bitfinex","BTCUSD",1644007620290,0.05,40573.0,40567.0,0.061614]
["bitfinex","BTCUSD",1644007620488,0.00083656,40569.0,40568.0,0.4493]
["bitfinex","BTCUSD",1644007620888,0.05083656,40569.0,40568.0,0.0493]
["bitfinex","BTCUSD",1644007621091,0.05083656,40569.0,40561.0,0.123224]
["bitfinex","BTCUSD",1644007621092,0.1872444,40569.0,40561.0,0.0493]
["bitfinex","BTCUSD",1644007621289,0.05,40567.0,40560.0,0.5]
["bitfinex","BTCUSD",1644007621488,0.9,40561.0,40560.0,0.5]
["bitfinex","BTCUSD",1644007621690,0.05,40561.0,40560.0,0.5]
["bitfinex","BTCUSD",1644007621889,0.05,40561.0,40560.0,0.96272183]
["bitfinex","BTCUSD",1644007622389,0.05,40561.0,40560.0,0.46272183]
["bitfinex","BTCUSD",1644007623692,0.05,40561.0,40560.0,0.45772183]
["bitfinex","BTCUSD",1644007624541,0.0008154,40567.0,40560.0,0.45772183]
["bitfinex","BTCUSD",1644007624740,0.0008154,40567.0,40562.0,0.061632]
["bitfinex","BTCUSD",1644007625043,0.05,40573.0,40562.0,0.34237505]
["bitfinex","BTCUSD",1644007625241,0.05,40573.0,40563.0,0.29940361]
["bitfinex","BTCUSD",1644007625441,0.00078863,40567.0,40563.0,0.29940361]
["bitfinex","BTCUSD",1644007625839,0.00078863,40567.0,40564.0,0.5]
["bitfinex","BTCUSD",1644007625840,0.11645138,40566.0,40564.0,0.5]
["bitfinex","BTCUSD",1644007626140,0.00078863,40567.0,40565.0,0.0493]
["bitfinex","BTCUSD",1644007626444,0.11875001,40574.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644007626640,0.05078863,40567.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644007626839,0.05078863,40567.0,40566.0,0.11093]
["bitfinex","BTCUSD",1644007627439,0.05,40567.0,40566.0,0.11093]
["bitfinex","BTCUSD",1644007627885,0.05079043,40569.0,40566.0,0.11093]
["bitfinex","BTCUSD",1644007628689,0.05,40569.0,40566.0,0.11093]
["bitfinex","BTCUSD",1644007629291,0.05,40569.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644007630092,0.05,40569.0,40568.0,0.41967737]
["bitfinex","BTCUSD",1644007630697,0.19672152,40569.0,40567.0,0.0493]
["bitfinex","BTCUSD",1644007631293,0.19672152,40569.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644007631736,0.19672152,40569.0,40561.0,0.123255]
["bitfinex","BTCUSD",1644007631737,0.41852513,40568.0,40561.0,0.123255]
["bitfinex","BTCUSD",1644007631937,0.41852513,40568.0,40562.0,0.5]
["bitfinex","BTCUSD",1644007632136,0.05,40563.0,40562.0,0.5]
["bitfinex","BTCUSD",1644007632842,0.12045894,40557.0,40553.0,0.02490808]
["bitfinex","BTCUSD",1644007633037,0.12045894,40557.0,40555.0,0.5]
["bitfinex","BTCUSD",1644007633038,0.21781553,40556.0,40555.0,0.5]
["bitfinex","BTCUSD",1644007633240,0.26781553,40556.0,40553.0,0.02490808]
["bitfinex","BTCUSD",1644007633437,0.05,40556.0,40553.0,0.0217457]
["bitfinex","BTCUSD",1644007634136,0.05,40556.0,40554.0,0.43168107]
["bitfinex","BTCUSD",1644007634937,0.05,40556.0,40554.0,0.55495607]
["bitfinex","BTCUSD",1644007635588,0.16855284,40567.0,40554.0,0.75495607]
["bitfinex","BTCUSD",1644007635793,0.05,40560.0,40554.0,0.75495607]
["bitfinex","BTCUSD",1644007635989,0.05,40560.0,40555.0,0.0493]
["bitfinex","BTCUSD",1644007636388,0.05,40556.0,40555.0,0.0493]
["bitfinex","BTCUSD",1644007636588,0.05,40556.0,40554.0,0.55495607]
["bitfinex","BTCUSD",1644007636785,0.05,40556.0,40555.0,0.5]
["bitfinex","BTCUSD",1644007636786,0.0491658,40556.0,40555.0,0.5]
["bitfinex","BTCUSD",1644007636987,0.0491658,40556.0,40555.0,0.49147351]
["bitfinex","BTCUSD",1644007638489,0.25035805,40556.0,40555.0,0.49147351]
["bitfinex","BTCUSD",1644007638688,0.0491658,40556.0,40555.0,0.49147351]
["bitfinex","BTCUSD",1644007639155,0.0491658,40556.0,40552.0,0.00080894]
["bitfinex","BTCUSD",1644007639357,0.0491658,40553.0,40552.0,0.00080894]
["bitfinex","BTCUSD",1644007639554,0.0491658,40553.0,40551.0,0.061651]
["bitfinex","BTCUSD",1644007639755,0.0491658,40553.0,40552.0,0.00078971]
["bitfinex","BTCUSD",1644007640657,0.0491658,40553.0,40551.0,0.061651]
["bitfinex","BTCUSD",1644007640873,0.21729782,40552.0,40550.0,0.00078972]
["bitfinex","BTCUSD",1644007641064,2.08936477,40551.0,40550.0,0.00078972]
["bitfinex","BTCUSD",1644007641262,2.13936477,40551.0,40550.0,0.00078972]
["bitfinex","BTCUSD",1644007641458,2.13936477,40551.0,40550.0,0.0005165]
["bitfinex","BTCUSD",1644007641459,0.75103501,40551.0,40550.0,0.0005165]
["bitfinex","BTCUSD",1644007641859,1.08624963,40551.0,40548.0,0.002]
["bitfinex","BTCUSD",1644007642257,1.1491658,40549.0,40548.0,0.002]
["bitfinex","BTCUSD",1644007642456,0.3835938,40549.0,40548.0,0.002]
["bitfinex","BTCUSD",1644007644994,0.59016513,40549.0,40548.0,0.002]
["bitfinex","BTCUSD",1644007645295,0.59016513,40549.0,40540.0,0.00316555]
["bitfinex","BTCUSD",1644007645296,0.41073582,40542.0,40540.0,0.00316555]
["bitfinex","BTCUSD",1644007645494,0.17232082,40541.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007645693,0.0491658,40538.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007647742,0.0491658,40538.0,40537.0,0.0039342]
["bitfinex","BTCUSD",1644007647949,0.0491658,40546.0,40537.0,0.0039342]
["bitfinex","BTCUSD",1644007648148,0.0491658,40546.0,40545.0,1.1008342]
["bitfinex","BTCUSD",1644007648343,0.0491658,40546.0,40545.0,0.1962342]
["bitfinex","BTCUSD",1644007648844,0.0491658,40546.0,40545.0,0.0462342]
["bitfinex","BTCUSD",1644007649344,0.0491658,40546.0,40545.0,0.0454]
["bitfinex","BTCUSD",1644007649544,0.0491658,40546.0,40545.0,0.05079735]
["bitfinex","BTCUSD",1644007651098,0.0491658,40546.0,40544.0,0.123302]
["bitfinex","BTCUSD",1644007652290,0.12117601,40545.0,40544.0,0.123302]
["bitfinex","BTCUSD",1644007653798,0.0491658,40546.0,40544.0,0.123302]
["bitfinex","BTCUSD",1644007654838,0.47962276,40547.0,40544.0,0.123302]
["bitfinex","BTCUSD",1644007655039,0.43045696,40547.0,40544.0,0.123302]
["bitfinex","BTCUSD",1644007655239,0.47962276,40547.0,40544.0,0.123302]
["bitfinex","BTCUSD",1644007656038,0.47962276,40547.0,40543.0,0.00079014]
["bitfinex","BTCUSD",1644007656039,0.5510949,40546.0,40543.0,0.00079014]
["bitfinex","BTCUSD",1644007656241,1.8335938,40544.0,40543.0,0.00079014]
["bitfinex","BTCUSD",1644007656443,0.15194846,40539.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007656641,0.7491658,40538.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007656839,0.0491658,40538.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007657040,0.47990038,40538.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007658106,0.0491658,40538.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007662752,0.20708386,40538.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007662953,0.0491658,40538.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007663954,0.19610221,40538.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007664956,0.0491658,40538.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007667199,0.2064269,40538.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007667799,0.0491658,40538.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007668602,0.0491658,40538.0,40537.0,0.0039342]
["bitfinex","BTCUSD",1644007669064,0.0491658,40538.0,40537.0,0.0031]
["bitfinex","BTCUSD",1644007669949,0.0491658,40538.0,40537.0,0.00238062]
["bitfinex","BTCUSD",1644007671951,0.061682,40539.0,40537.0,0.00321482]
["bitfinex","BTCUSD",1644007673795,0.061682,40539.0,40537.0,0.12654682]
["bitfinex","BTCUSD",1644007674195,0.1108308,40541.0,40537.0,0.12654682]
["bitfinex","BTCUSD",1644007674401,0.061665,40541.0,40537.0,0.12154682]
["bitfinex","BTCUSD",1644007674796,0.061665,40541.0,40537.0,0.11654682]
["bitfinex","BTCUSD",1644007674999,0.05,40538.0,40536.0,0.00075073]
["bitfinex","BTCUSD",1644007675198,0.12409278,40537.0,40536.0,0.00075073]
["bitfinex","BTCUSD",1644007675596,0.12409278,40537.0,40535.0,0.0042]
["bitfinex","BTCUSD",1644007676197,0.09646664,40537.0,40535.0,0.0042]
["bitfinex","BTCUSD",1644007676639,0.05,40538.0,40535.0,0.0042]
["bitfinex","BTCUSD",1644007677044,0.05,40538.0,40536.0,0.061675]
["bitfinex","BTCUSD",1644007679546,0.35410777,40542.0,40536.0,0.061675]
["bitfinex","BTCUSD",1644007679547,0.061667,40541.0,40536.0,0.061675]
["bitfinex","BTCUSD",1644007679744,0.1611,40555.0,40537.0,0.0954]
["bitfinex","BTCUSD",1644007679942,0.05,40552.0,40540.0,0.061654]
["bitfinex","BTCUSD",1644007680141,0.05,40552.0,40541.0,0.0454]
["bitfinex","BTCUSD",1644007680395,0.42775674,40551.0,40542.0,0.35767527]
["bitfinex","BTCUSD",1644007680597,0.42775674,40551.0,40543.0,0.0454]
["bitfinex","BTCUSD",1644007680795,0.56689653,40551.0,40543.0,0.0454]
["bitfinex","BTCUSD",1644007680998,0.42,40550.0,40543.0,0.107051]
["bitfinex","BTCUSD",1644007681796,0.12397335,40544.0,40543.0,0.107051]
["bitfinex","BTCUSD",1644007681998,0.17397335,40544.0,40543.0,0.107051]
["bitfinex","BTCUSD",1644007682397,0.05,40544.0,40543.0,0.107051]
["bitfinex","BTCUSD",1644007683800,0.29256136,40548.0,40543.0,0.107051]
["bitfinex","BTCUSD",1644007684044,0.34256136,40548.0,40543.0,0.107051]
["bitfinex","BTCUSD",1644007684240,1.31601077,40544.0,40543.0,0.107051]
["bitfinex","BTCUSD",1644007684440,1.31601077,40544.0,40541.0,0.00079643]
["bitfinex","BTCUSD",1644007684639,2.01644154,40542.0,40541.0,0.00079643]
["bitfinex","BTCUSD",1644007684844,0.334428,40540.0,40536.0,0.5]
["bitfinex","BTCUSD",1644007685039,0.334428,40540.0,40535.0,0.0042]
["bitfinex","BTCUSD",1644007685040,0.05,40537.0,40535.0,0.0042]
["bitfinex","BTCUSD",1644007685240,0.45528625,40537.0,40535.0,0.0042]
["bitfinex","BTCUSD",1644007685441,0.78971425,40537.0,40535.0,0.0042]
["bitfinex","BTCUSD",1644007686240,0.11539609,40534.0,40532.0,0.01948984]
["bitfinex","BTCUSD",1644007686542,0.11539609,40534.0,40532.0,0.00920905]
["bitfinex","BTCUSD",1644007686543,0.04081225,40533.0,40532.0,0.00920905]
["bitfinex","BTCUSD",1644007686942,0.05091224,40533.0,40532.0,0.00920905]
["bitfinex","BTCUSD",1644007687142,0.05091224,40533.0,40531.0,0.0182808]
["bitfinex","BTCUSD",1644007687347,0.05091224,40533.0,40531.0,0.0181]
["bitfinex","BTCUSD",1644007687544,0.05091224,40533.0,40531.0,0.0151]
["bitfinex","BTCUSD",1644007687792,0.16705126,40533.0,40531.0,0.0151]
["bitfinex","BTCUSD",1644007688993,0.05091224,40533.0,40531.0,0.0151]
["bitfinex","BTCUSD",1644007689392,0.05091224,40533.0,40531.0,0.60185077]
["bitfinex","BTCUSD",1644007689592,0.01009999,40533.0,40532.0,0.061681]
["bitfinex","BTCUSD",1644007690091,0.01009999,40533.0,40532.0,0.45873507]
["bitfinex","BTCUSD",1644007690992,0.01009999,40533.0,40532.0,0.061681]
["bitfinex","BTCUSD",1644007690993,2.53424775,40533.0,40532.0,0.061681]
["bitfinex","BTCUSD",1644007691193,2.52414776,40533.0,40532.0,0.061681]
["bitfinex","BTCUSD",1644007692046,2.56496001,40533.0,40532.0,0.061681]
["bitfinex","BTCUSD",1644007692548,2.62664801,40533.0,40531.0,0.0152208]
["bitfinex","BTCUSD",1644007692745,2.62664801,40533.0,40531.0,0.01504]
["bitfinex","BTCUSD",1644007693346,2.62664801,40533.0,40532.0,1.30918775]
["bitfinex","BTCUSD",1644007693347,0.061688,40533.0,40532.0,1.30918775]
["bitfinex","BTCUSD",1644007693544,0.5035,40543.0,40533.0,0.123347]
["bitfinex","BTCUSD",1644007693545,0.123355,40541.0,40533.0,0.123347]
["bitfinex","BTCUSD",1644007693746,0.5008,40549.0,40540.0,0.00918775]
["bitfinex","BTCUSD",1644007693747,0.06143983,40545.0,40540.0,0.00918775]
["bitfinex","BTCUSD",1644007693946,0.02062758,40545.0,40541.0,0.0494]
["bitfinex","BTCUSD",1644007694166,0.04081225,40542.0,40541.0,0.0494]
["bitfinex","BTCUSD",1644007694646,0.12564173,40542.0,40541.0,0.0494]
["bitfinex","BTCUSD",1644007694844,0.12564173,40542.0,40538.0,0.061674]
["bitfinex","BTCUSD",1644007694845,0.46006973,40542.0,40538.0,0.061674]
["bitfinex","BTCUSD",1644007695044,0.04081225,40539.0,40536.0,0.023343]
["bitfinex","BTCUSD",1644007695295,0.40739937,40537.0,40536.0,0.023343]
["bitfinex","BTCUSD",1644007695494,0.40739937,40537.0,40536.0,0.021343]
["bitfinex","BTCUSD",1644007696796,0.40739937,40537.0,40536.0,0.007043]
["bitfinex","BTCUSD",1644007697196,0.10248825,40539.0,40536.0,0.007043]
["bitfinex","BTCUSD",1644007697799,0.10248825,40539.0,40536.0,0.00633844]
["bitfinex","BTCUSD",1644007698095,0.428066,40538.0,40536.0,0.00633844]
["bitfinex","BTCUSD",1644007700542,0.428066,40538.0,40536.0,0.00133844]
["bitfinex","BTCUSD",1644007700744,0.428066,40538.0,40536.0,0.01052619]
["bitfinex","BTCUSD",1644007701345,0.10248825,40539.0,40536.0,0.01052619]
["bitfinex","BTCUSD",1644007702146,0.10248825,40539.0,40536.0,0.38126857]
["bitfinex","BTCUSD",1644007702346,0.10248825,40539.0,40537.0,0.0494]
["bitfinex","BTCUSD",1644007702792,0.04081225,40539.0,40538.0,0.061669]
["bitfinex","BTCUSD",1644007703893,0.04081225,40539.0,40537.0,0.0494]
["bitfinex","BTCUSD",1644007705500,1.66564622,40538.0,40536.0,0.00083764]
["bitfinex","BTCUSD",1644007705697,0.10248725,40539.0,40536.0,0.00083764]
["bitfinex","BTCUSD",1644007705698,1.784428,40537.0,40536.0,0.00083764]
["bitfinex","BTCUSD",1644007705895,0.16417003,40539.0,40529.0,0.00445115]
["bitfinex","BTCUSD",1644007705896,0.334428,40535.0,40531.0,0.0102208]
["bitfinex","BTCUSD",1644007706095,0.12067211,40536.0,40531.0,0.0102208]
["bitfinex","BTCUSD",1644007706296,0.334428,40535.0,40531.0,0.0102208]
["bitfinex","BTCUSD",1644007706551,0.37524025,40532.0,40531.0,0.0102208]
["bitfinex","BTCUSD",1644007707845,0.10249766,40532.0,40531.0,0.0102208]
["bitfinex","BTCUSD",1644007708846,0.04081225,40532.0,40531.0,0.0102208]
["bitfinex","BTCUSD",1644007711994,0.59030369,40532.0,40531.0,0.0102208]
["bitfinex","BTCUSD",1644007712194,0.59030369,40532.0,40529.0,0.0018898]
["bitfinex","BTCUSD",1644007712195,1.4940759,40531.0,40529.0,0.0018898]
["bitfinex","BTCUSD",1644007712395,1.99949144,40530.0,40529.0,0.0018898]
["bitfinex","BTCUSD",1644007712792,2.02524025,40530.0,40529.0,0.0018898]
["bitfinex","BTCUSD",1644007712993,2.02524025,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1644007713297,1.934428,40530.0,40529.0,0.0011]
["bitfinex","BTCUSD",1644007713495,0.334428,40528.0,40519.0,0.01476497]
["bitfinex","BTCUSD",1644007713693,0.04081225,40520.0,40519.0,0.00082268]
["bitfinex","BTCUSD",1644007717644,0.04081225,40520.0,40518.0,0.00918775]
["bitfinex","BTCUSD",1644007717893,0.04081225,40520.0,40519.0,0.00414925]
["bitfinex","BTCUSD",1644007718893,0.3989111,40520.0,40519.0,0.00414925]
["bitfinex","BTCUSD",1644007719095,0.60137884,40520.0,40519.0,0.00414925]
["bitfinex","BTCUSD",1644007719295,0.93580684,40520.0,40519.0,0.00414925]
["bitfinex","BTCUSD",1644007720999,0.92712347,40520.0,40519.0,0.00414925]
["bitfinex","BTCUSD",1644007721197,0.36655688,40520.0,40519.0,0.00414925]
["bitfinex","BTCUSD",1644007721398,0.061697,40525.0,40519.0,0.00414925]
["bitfinex","BTCUSD",1644007721652,0.03212888,40523.0,40519.0,0.00414925]
["bitfinex","BTCUSD",1644007721850,0.03212888,40523.0,40522.0,0.01787112]
["bitfinex","BTCUSD",1644007722052,0.03212888,40523.0,40519.0,0.00414925]
["bitfinex","BTCUSD",1644007722248,0.03212888,40520.0,40519.0,0.00414925]
["bitfinex","BTCUSD",1644007722449,0.50542162,40532.0,40519.0,0.02202037]
["bitfinex","BTCUSD",1644007722650,0.03212888,40525.0,40522.0,0.061693]
["bitfinex","BTCUSD",1644007722849,0.061694,40530.0,40523.0,0.00787112]
["bitfinex","BTCUSD",1644007723049,0.04212888,40524.0,40523.0,0.00804868]
["bitfinex","BTCUSD",1644007723249,0.04212888,40524.0,40523.0,0.00787112]
["bitfinex","BTCUSD",1644007723450,0.04212888,40524.0,40523.0,0.21858453]
["bitfinex","BTCUSD",1644007723760,0.04212888,40528.0,40524.0,0.123372]
["bitfinex","BTCUSD",1644007723950,0.04212888,40528.0,40527.0,0.00787112]
["bitfinex","BTCUSD",1644007724149,0.04212888,40529.0,40527.0,0.00787112]
["bitfinex","BTCUSD",1644007724350,0.04212888,40529.0,40527.0,0.05727112]
["bitfinex","BTCUSD",1644007725494,0.04212888,40529.0,40527.0,0.11895412]
["bitfinex","BTCUSD",1644007726496,1.54652006,40528.0,40526.0,0.00083385]
["bitfinex","BTCUSD",1644007726696,0.334428,40527.0,40526.0,0.00083385]
["bitfinex","BTCUSD",1644007727497,0.334428,40527.0,40520.0,0.0033359]
["bitfinex","BTCUSD",1644007727498,0.334428,40527.0,40521.0,0.00017756]
["bitfinex","BTCUSD",1644007727697,0.04212888,40522.0,40520.0,0.06187656]
["bitfinex","BTCUSD",1644007727897,0.04212888,40522.0,40520.0,0.061699]
["bitfinex","BTCUSD",1644007729547,0.04212888,40522.0,40519.0,0.00101149]
["bitfinex","BTCUSD",1644007729745,0.04212888,40522.0,40520.0,0.061693]
["bitfinex","BTCUSD",1644007729944,0.04212888,40522.0,40521.0,0.00787112]
["bitfinex","BTCUSD",1644007730344,0.21823815,40528.0,40521.0,0.00787112]
["bitfinex","BTCUSD",1644007730546,0.02912888,40522.0,40521.0,0.00017756]
["bitfinex","BTCUSD",1644007730844,0.02912888,40522.0,40521.0,0.02087112]
["bitfinex","BTCUSD",1644007732045,0.03412888,40522.0,40521.0,0.01587112]
["bitfinex","BTCUSD",1644007732547,0.03412888,40522.0,40521.0,0.07756212]
["bitfinex","BTCUSD",1644007732795,0.03412888,40522.0,40521.0,0.08170125]
["bitfinex","BTCUSD",1644007733999,0.03412888,40522.0,40521.0,0.13110125]
["bitfinex","BTCUSD",1644007734396,0.03412888,40522.0,40521.0,0.48418509]
["bitfinex","BTCUSD",1644007735001,0.03412888,40522.0,40521.0,0.46831397]
["bitfinex","BTCUSD",1644007735202,0.03412888,40522.0,40521.0,0.48418509]
["bitfinex","BTCUSD",1644007735801,0.03412888,40525.0,40521.0,0.48418509]
["bitfinex","BTCUSD",1644007736002,0.03412888,40529.0,40525.0,0.061683]
["bitfinex","BTCUSD",1644007736301,0.03412888,40529.0,40528.0,0.01587112]
["bitfinex","BTCUSD",1644007737544,0.03412888,40529.0,40528.0,0.07755212]
["bitfinex","BTCUSD",1644007738140,0.03412888,40529.0,40528.0,0.12695212]
["bitfinex","BTCUSD",1644007739947,0.03412888,40529.0,40528.0,0.111081]
["bitfinex","BTCUSD",1644007741192,0.36855688,40529.0,40526.0,0.00083413]
["bitfinex","BTCUSD",1644007741393,0.36855688,40529.0,40526.0,0.00101169]
["bitfinex","BTCUSD",1644007741394,0.061694,40528.0,40526.0,0.00101169]
["bitfinex","BTCUSD",1644007741590,0.53835658,40527.0,40526.0,0.00083413]
["bitfinex","BTCUSD",1644007741988,0.53835658,40527.0,40525.0,0.00017756]
["bitfinex","BTCUSD",1644007742189,0.50441979,40526.0,40524.0,0.00083415]
["bitfinex","BTCUSD",1644007742391,0.36855688,40525.0,40524.0,0.00083415]
["bitfinex","BTCUSD",1644007742692,0.36791309,40525.0,40524.0,0.00083415]
["bitfinex","BTCUSD",1644007743391,0.03348509,40525.0,40522.0,0.00100003]
["bitfinex","BTCUSD",1644007743591,0.03348509,40525.0,40522.0,0.00082247]
["bitfinex","BTCUSD",1644007743890,0.03348509,40525.0,40522.0,0.00100003]
["bitfinex","BTCUSD",1644007744550,0.03348509,40525.0,40522.0,7.756e-05]
["bitfinex","BTCUSD",1644007744748,0.13348509,40525.0,40521.0,0.01741495]
["bitfinex","BTCUSD",1644007744948,0.1,40525.0,40522.0,7.756e-05]
["bitfinex","BTCUSD",1644007745147,0.1,40525.0,40521.0,0.01733739]
["bitfinex","BTCUSD",1644007745148,0.09518309,40523.0,40521.0,0.01741495]
["bitfinex","BTCUSD",1644007745348,0.09518309,40523.0,40521.0,0.01733739]
["bitfinex","BTCUSD",1644007745749,0.09518309,40523.0,40521.0,0.01651491]
["bitfinex","BTCUSD",1644007746150,0.09518309,40523.0,40521.0,0.00651491]
["bitfinex","BTCUSD",1644007746151,0.10518309,40523.0,40521.0,0.00651491]
["bitfinex","BTCUSD",1644007746350,0.04348509,40523.0,40522.0,0.0494]
["bitfinex","BTCUSD",1644007746650,0.04348509,40523.0,40522.0,0.6994]
["bitfinex","BTCUSD",1644007746853,0.04348509,40523.0,40522.0,0.0494]
["bitfinex","BTCUSD",1644007748403,0.04348509,40523.0,40522.0,0.111087]
["bitfinex","BTCUSD",1644007749906,0.04348509,40523.0,40521.0,7.756e-05]
["bitfinex","BTCUSD",1644007750105,0.04348509,40523.0,40520.0,0.00091176]
["bitfinex","BTCUSD",1644007750305,0.04348509,40523.0,40520.0,0.0008342]
["bitfinex","BTCUSD",1644007750506,0.04348509,40523.0,40517.0,7.756e-05]
["bitfinex","BTCUSD",1644007750704,0.3,40525.0,40516.0,0.00399154]
["bitfinex","BTCUSD",1644007750705,0.04348509,40518.0,40516.0,0.00399154]
["bitfinex","BTCUSD",1644007750906,0.5342067,40518.0,40516.0,0.00391398]
["bitfinex","BTCUSD",1644007751557,0.334428,40517.0,40516.0,0.00391398]
["bitfinex","BTCUSD",1644007751947,0.8686347,40518.0,40516.0,0.00391398]
["bitfinex","BTCUSD",1644007755998,0.37791309,40518.0,40516.0,0.00391398]
["bitfinex","BTCUSD",1644007756198,0.04348509,40518.0,40517.0,0.05591491]
["bitfinex","BTCUSD",1644007756398,0.04348509,40518.0,40517.0,0.0494]
["bitfinex","BTCUSD",1644007756597,0.04348509,40518.0,40516.0,0.00399154]
["bitfinex","BTCUSD",1644007756796,0.04348509,40518.0,40516.0,0.00391398]
["bitfinex","BTCUSD",1644007757102,0.13238013,40517.0,40516.0,0.00391398]
["bitfinex","BTCUSD",1644007758700,0.32749742,40517.0,40516.0,0.00391398]
["bitfinex","BTCUSD",1644007758898,0.75,40516.0,40515.0,0.00207756]
["bitfinex","BTCUSD",1644007759143,0.53047232,40516.0,40515.0,0.002]
["bitfinex","BTCUSD",1644007759344,0.53055003,40516.0,40514.0,0.00306584]
["bitfinex","BTCUSD",1644007759542,0.25581098,40517.0,40514.0,0.00298828]
["bitfinex","BTCUSD",1644007759543,0.57754928,40515.0,40514.0,0.00298828]
["bitfinex","BTCUSD",1644007759749,0.57754928,40515.0,40512.0,0.01077491]
["bitfinex","BTCUSD",1644007759943,0.04348509,40515.0,40512.0,0.01095249]
["bitfinex","BTCUSD",1644007760145,0.04535924,40513.0,40512.0,0.00481834]
["bitfinex","BTCUSD",1644007760445,0.04535924,40513.0,40512.0,0.00464076]
["bitfinex","BTCUSD",1644007761045,0.04535924,40513.0,40511.0,0.02347758]
["bitfinex","BTCUSD",1644007761244,0.04535924,40513.0,40511.0,0.0233]
["bitfinex","BTCUSD",1644007762348,0.19686233,40512.0,40511.0,0.0183]
["bitfinex","BTCUSD",1644007762995,0.53129033,40512.0,40511.0,0.0183]
["bitfinex","BTCUSD",1644007763595,0.53129033,40512.0,40509.0,0.00151384]
["bitfinex","BTCUSD",1644007763596,1.784428,40511.0,40509.0,0.00151384]
["bitfinex","BTCUSD",1644007763796,0.24646711,40510.0,40509.0,0.00151384]
["bitfinex","BTCUSD",1644007764098,0.24646711,40510.0,40505.0,0.00080086]
["bitfinex","BTCUSD",1644007764099,0.04535924,40510.0,40505.0,0.00080086]
["bitfinex","BTCUSD",1644007764298,0.04535924,40510.0,40501.0,0.0211]
["bitfinex","BTCUSD",1644007764299,1.45,40505.0,40501.0,0.0211]
["bitfinex","BTCUSD",1644007764497,0.7,40501.0,40500.0,0.006]
["bitfinex","BTCUSD",1644007764698,1.45,40500.0,40499.0,0.0004346]
["bitfinex","BTCUSD",1644007764902,1.45,40500.0,40491.0,0.496198]
["bitfinex","BTCUSD",1644007764903,1.884428,40500.0,40491.0,0.496198]
["bitfinex","BTCUSD",1644007765096,0.42975456,40492.0,40488.0,0.0017576]
["bitfinex","BTCUSD",1644007765301,0.334428,40491.0,40488.0,0.0017576]
["bitfinex","BTCUSD",1644007765697,0.37975456,40492.0,40488.0,0.0017576]
["bitfinex","BTCUSD",1644007766400,0.09672363,40491.0,40488.0,0.0017576]
["bitfinex","BTCUSD",1644007767146,0.14672363,40491.0,40488.0,0.0017576]
["bitfinex","BTCUSD",1644007767549,0.09672363,40491.0,40488.0,0.0017576]
["bitfinex","BTCUSD",1644007767746,0.14672363,40491.0,40488.0,0.0017576]
["bitfinex","BTCUSD",1644007768147,0.754428,40491.0,40487.0,5.76e-05]
["bitfinex","BTCUSD",1644007768348,0.42,40498.0,40482.0,0.11909306]
["bitfinex","BTCUSD",1644007768747,0.42,40498.0,40485.0,0.061748]
["bitfinex","BTCUSD",1644007768945,0.14647075,40495.0,40485.0,0.05220193]
["bitfinex","BTCUSD",1644007769145,0.46735062,40494.0,40486.0,0.40431347]
["bitfinex","BTCUSD",1644007769346,0.08790452,40492.0,40487.0,0.123481]
["bitfinex","BTCUSD",1644007770158,0.08790452,40492.0,40487.0,0.020481]
["bitfinex","BTCUSD",1644007770592,0.51735062,40494.0,40487.0,0.23004382]
["bitfinex","BTCUSD",1644007770793,0.51735062,40494.0,40488.0,0.34299766]
["bitfinex","BTCUSD",1644007770993,0.46735062,40494.0,40489.0,0.061739]
["bitfinex","BTCUSD",1644007771193,0.05,40491.0,40489.0,0.061739]
["bitfinex","BTCUSD",1644007771794,0.05,40491.0,40487.0,0.069881]
["bitfinex","BTCUSD",1644007771994,0.05,40492.0,40487.0,0.28404152]
["bitfinex","BTCUSD",1644007772195,0.0192422,40495.0,40487.0,0.34577752]
["bitfinex","BTCUSD",1644007772396,0.0192422,40495.0,40487.0,0.33577752]
["bitfinex","BTCUSD",1644007772798,0.0192422,40495.0,40488.0,0.00123035]
["bitfinex","BTCUSD",1644007772995,0.0192422,40495.0,40489.0,0.0494]
["bitfinex","BTCUSD",1644007773195,0.0192422,40495.0,40489.0,0.111135]
["bitfinex","BTCUSD",1644007773196,0.24219532,40495.0,40489.0,0.111135]
["bitfinex","BTCUSD",1644007773395,0.22295312,40495.0,40489.0,0.172869]
["bitfinex","BTCUSD",1644007773595,0.09842734,40495.0,40489.0,0.172869]
["bitfinex","BTCUSD",1644007773795,0.09842734,40495.0,40489.0,0.167869]
["bitfinex","BTCUSD",1644007774055,0.42,40498.0,40490.0,0.2609004]
["bitfinex","BTCUSD",1644007774246,0.02215194,40500.0,40491.0,0.172849]
["bitfinex","BTCUSD",1644007774545,0.02715194,40500.0,40491.0,0.234572]
["bitfinex","BTCUSD",1644007774745,0.02631984,40500.0,40493.0,0.061724]
["bitfinex","BTCUSD",1644007774942,0.02631984,40500.0,40494.0,0.0494]
["bitfinex","BTCUSD",1644007775143,0.02715198,40500.0,40495.0,0.39277499]
["bitfinex","BTCUSD",1644007775349,0.02715198,40500.0,40496.0,0.0494]
["bitfinex","BTCUSD",1644007775545,0.00583214,40500.0,40496.0,0.0494]
["bitfinex","BTCUSD",1644007775948,0.00583214,40500.0,40496.0,0.111124]
["bitfinex","BTCUSD",1644007775949,0.005,40500.0,40496.0,0.111124]
["bitfinex","BTCUSD",1644007776146,0.105,40500.0,40496.0,0.111124]
["bitfinex","BTCUSD",1644007776347,0.10583216,40500.0,40497.0,0.05]
["bitfinex","BTCUSD",1644007776546,0.10583216,40500.0,40498.0,0.0494]
["bitfinex","BTCUSD",1644007776746,0.10583216,40500.0,40497.0,0.05]
["bitfinex","BTCUSD",1644007776948,0.10583216,40500.0,40498.0,0.0494]
["bitfinex","BTCUSD",1644007777146,0.105,40500.0,40498.0,0.0360198]
["bitfinex","BTCUSD",1644007777346,0.105,40500.0,40498.0,0.0360841]
["bitfinex","BTCUSD",1644007778016,0.105,40500.0,40499.0,1.56228516]
["bitfinex","BTCUSD",1644007778211,0.00083216,40501.0,40499.0,1.56228516]
["bitfinex","BTCUSD",1644007778212,0.00083216,40501.0,40499.0,1.5494643]
["bitfinex","BTCUSD",1644007778410,0.42,40515.0,40500.0,1.68621883]
["bitfinex","BTCUSD",1644007778610,0.42,40515.0,40501.0,0.0494]
["bitfinex","BTCUSD",1644007778811,0.42,40515.0,40501.0,0.14963963]
["bitfinex","BTCUSD",1644007779009,0.05,40511.0,40501.0,0.09963963]
["bitfinex","BTCUSD",1644007779210,0.05,40511.0,40502.0,0.05]
["bitfinex","BTCUSD",1644007779410,0.05,40511.0,40503.0,0.0494]
["bitfinex","BTCUSD",1644007779710,0.37911494,40512.0,40503.0,0.04963963]
["bitfinex","BTCUSD",1644007779910,0.42,40515.0,40505.0,0.29681748]
["bitfinex","BTCUSD",1644007779911,0.05,40514.0,40505.0,0.29681748]
["bitfinex","BTCUSD",1644007780111,0.05,40514.0,40506.0,0.0494]
["bitfinex","BTCUSD",1644007780310,0.05,40514.0,40506.0,0.04963963]
["bitfinex","BTCUSD",1644007780515,0.41680469,40510.0,40506.0,0.04963963]
["bitfinex","BTCUSD",1644007781011,0.41718353,40510.0,40506.0,0.04963963]
["bitfinex","BTCUSD",1644007781210,0.14659131,40508.0,40506.0,0.04963963]
["bitfinex","BTCUSD",1644007781410,0.14659131,40508.0,40506.0,0.0494643]
["bitfinex","BTCUSD",1644007781847,0.41718353,40510.0,40506.0,0.0494643]
["bitfinex","BTCUSD",1644007782049,0.41680469,40510.0,40506.0,0.04963963]
["bitfinex","BTCUSD",1644007782246,0.0003789,40509.0,40506.0,0.0494643]
["bitfinex","BTCUSD",1644007782447,0.0003789,40509.0,40507.0,0.061712]
["bitfinex","BTCUSD",1644007782645,0.0003789,40509.0,40508.0,0.0494]
["bitfinex","BTCUSD",1644007782846,0.14211457,40509.0,40508.0,0.0494643]
["bitfinex","BTCUSD",1644007783248,0.41680469,40510.0,40508.0,0.0494643]
["bitfinex","BTCUSD",1644007784247,0.53101326,40510.0,40508.0,0.0494643]
["bitfinex","BTCUSD",1644007784448,0.41680469,40510.0,40508.0,0.0494643]
["bitfinex","BTCUSD",1644007785994,0.00083216,40511.0,40508.0,0.0494643]
["bitfinex","BTCUSD",1644007786198,0.00083216,40511.0,40508.0,0.04963963]
["bitfinex","BTCUSD",1644007786799,0.05,40513.0,40508.0,0.04963963]
["bitfinex","BTCUSD",1644007787096,0.00078314,40512.0,40508.0,0.04963963]
["bitfinex","BTCUSD",1644007787896,0.00078314,40512.0,40509.0,0.00139995]
["bitfinex","BTCUSD",1644007788101,0.73868295,40514.0,40510.0,0.0494]
["bitfinex","BTCUSD",1644007788102,0.381456,40514.0,40510.0,0.0494]
["bitfinex","BTCUSD",1644007788297,0.11179299,40516.0,40510.0,0.39602397]
["bitfinex","BTCUSD",1644007788298,0.00078313,40512.0,40510.0,0.39602397]
["bitfinex","BTCUSD",1644007788507,0.00078313,40512.0,40510.0,0.45773097]
["bitfinex","BTCUSD",1644007788706,0.00078313,40512.0,40510.0,0.60773097]
["bitfinex","BTCUSD",1644007788900,0.00078313,40512.0,40510.0,0.65773097]
["bitfinex","BTCUSD",1644007789149,0.02008798,40516.0,40511.0,2.0171]
["bitfinex","BTCUSD",1644007789350,0.02008798,40516.0,40511.0,2.11716432]
["bitfinex","BTCUSD",1644007789554,0.48443057,40527.0,40511.0,2.11716432]
["bitfinex","BTCUSD",1644007789555,3.68180271,40540.0,40515.0,0.19701617]
["bitfinex","BTCUSD",1644007789756,0.53933296,40545.0,40522.0,0.061682]
["bitfinex","BTCUSD",1644007789757,0.05,40537.0,40522.0,0.061682]
["bitfinex","BTCUSD",1644007789958,0.045,40537.0,40535.0,0.005]
["bitfinex","BTCUSD",1644007790154,0.02,40539.0,40536.0,0.0494]
["bitfinex","BTCUSD",1644007790353,0.02,40539.0,40537.0,0.0494]
["bitfinex","BTCUSD",1644007790556,0.02,40539.0,40530.0,0.44219755]
["bitfinex","BTCUSD",1644007790857,0.07,40539.0,40536.0,0.061671]
["bitfinex","BTCUSD",1644007791254,1.56872414,40538.0,40530.0,6.432e-05]
["bitfinex","BTCUSD",1644007791455,0.1474,40536.0,40532.0,6.432e-05]
["bitfinex","BTCUSD",1644007791650,0.11872414,40538.0,40532.0,6.432e-05]
["bitfinex","BTCUSD",1644007791651,0.85,40533.0,40532.0,6.432e-05]
["bitfinex","BTCUSD",1644007791850,1.184428,40533.0,40532.0,6.432e-05]
["bitfinex","BTCUSD",1644007792352,0.52065344,40533.0,40532.0,6.432e-05]
["bitfinex","BTCUSD",1644007792551,1.50088886,40532.0,40526.0,0.80384932]
["bitfinex","BTCUSD",1644007792810,0.08990278,40531.0,40527.0,0.0494]
["bitfinex","BTCUSD",1644007793012,0.05,40528.0,40527.0,0.04946431]
["bitfinex","BTCUSD",1644007793711,0.384428,40528.0,40527.0,0.04946431]
["bitfinex","BTCUSD",1644007793911,0.05,40528.0,40527.0,0.04946431]
["bitfinex","BTCUSD",1644007795110,0.05,40528.0,40527.0,0.04446431]
["bitfinex","BTCUSD",1644007795311,0.061694,40533.0,40527.0,6.431e-05]
["bitfinex","BTCUSD",1644007795514,0.43876384,40541.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644007795515,0.05,40538.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644007795713,0.00078875,40530.0,40529.0,0.2577876]
["bitfinex","BTCUSD",1644007795911,0.00078875,40530.0,40529.0,0.99946431]
["bitfinex","BTCUSD",1644007796312,0.00078875,40530.0,40529.0,0.69631591]
["bitfinex","BTCUSD",1644007796553,0.01920825,40540.0,40529.0,0.69631591]
["bitfinex","BTCUSD",1644007796944,0.00080638,40532.0,40529.0,0.69631591]
["bitfinex","BTCUSD",1644007797345,0.00080638,40532.0,40529.0,0.81965891]
["bitfinex","BTCUSD",1644007797546,0.31248463,40532.0,40529.0,0.27280731]
["bitfinex","BTCUSD",1644007797849,0.08992783,40533.0,40529.0,0.04946431]
["bitfinex","BTCUSD",1644007798048,0.4425,40530.0,40529.0,6.431e-05]
["bitfinex","BTCUSD",1644007798247,0.0425,40530.0,40529.0,6.431e-05]
["bitfinex","BTCUSD",1644007799050,0.08992783,40533.0,40529.0,6.431e-05]
["bitfinex","BTCUSD",1644007799249,0.00075922,40532.0,40529.0,0.00756431]
["bitfinex","BTCUSD",1644007799554,0.00075922,40532.0,40530.0,0.0494]
["bitfinex","BTCUSD",1644007799750,0.00075922,40532.0,40530.0,0.04946431]
["bitfinex","BTCUSD",1644007800150,0.0425,40537.0,40531.0,0.39347563]
["bitfinex","BTCUSD",1644007800399,0.02,40539.0,40536.0,0.0075]
["bitfinex","BTCUSD",1644007800602,0.02,40539.0,40537.0,0.0494]
["bitfinex","BTCUSD",1644007801404,0.42,40553.0,40539.0,1.45]
["bitfinex","BTCUSD",1644007801601,0.421,40563.0,40549.0,0.14701617]
["bitfinex","BTCUSD",1644007801801,0.421,40563.0,40558.0,0.0075]
["bitfinex","BTCUSD",1644007801802,0.00711847,40559.0,40558.0,0.0075]
["bitfinex","BTCUSD",1644007802198,0.00711847,40559.0,40558.0,0.0569]
["bitfinex","BTCUSD",1644007802402,0.00711847,40559.0,40558.0,0.50077075]
["bitfinex","BTCUSD",1644007802798,0.00711847,40559.0,40558.0,0.76240375]
["bitfinex","BTCUSD",1644007802998,0.00033539,40561.0,40559.0,1.45]
["bitfinex","BTCUSD",1644007803198,0.00033539,40561.0,40560.0,1.5069]
["bitfinex","BTCUSD",1644007803401,0.00033539,40561.0,40560.0,0.2069]
["bitfinex","BTCUSD",1644007803607,0.00033539,40561.0,40560.0,0.1494]
["bitfinex","BTCUSD",1644007803807,0.17114018,40562.0,40560.0,0.0494]
["bitfinex","BTCUSD",1644007804056,0.0425,40562.0,40560.0,0.0494]
["bitfinex","BTCUSD",1644007804748,0.00169,40563.0,40560.0,0.0494]
["bitfinex","BTCUSD",1644007804948,0.0425,40561.0,40560.0,0.0494]
["bitfinex","BTCUSD",1644007805148,0.6925,40561.0,40560.0,0.0494]
["bitfinex","BTCUSD",1644007805348,0.0425,40561.0,40560.0,0.0494]
["bitfinex","BTCUSD",1644007805748,0.23852919,40561.0,40560.0,0.0494]
["bitfinex","BTCUSD",1644007805948,0.57982093,40561.0,40560.0,0.0494]
["bitfinex","BTCUSD",1644007806649,0.57982093,40561.0,40550.0,0.01918468]
["bitfinex","BTCUSD",1644007806650,0.38117785,40553.0,40550.0,0.01918468]
["bitfinex","BTCUSD",1644007806848,0.57982093,40561.0,40550.0,0.01918468]
["bitfinex","BTCUSD",1644007806849,0.0425,40551.0,40550.0,0.01918468]
["bitfinex","BTCUSD",1644007807450,0.16047189,40551.0,40550.0,0.01918468]
["bitfinex","BTCUSD",1644007808297,0.16047189,40551.0,40549.0,0.34336442]
["bitfinex","BTCUSD",1644007808701,0.0425,40551.0,40549.0,0.34336442]
["bitfinex","BTCUSD",1644007808899,0.0425,40551.0,40550.0,0.0454]
["bitfinex","BTCUSD",1644007810201,0.00083404,40553.0,40550.0,0.0454]
["bitfinex","BTCUSD",1644007810400,0.00118493,40553.0,40550.0,0.0454]
["bitfinex","BTCUSD",1644007810599,0.04333404,40553.0,40550.0,0.0454]
["bitfinex","BTCUSD",1644007810806,1.67308814,40551.0,40545.0,6.429e-05]
["bitfinex","BTCUSD",1644007811003,1.776928,40546.0,40545.0,6.429e-05]
["bitfinex","BTCUSD",1644007811202,0.376928,40546.0,40545.0,6.429e-05]
["bitfinex","BTCUSD",1644007811402,0.0425,40546.0,40545.0,6.429e-05]
["bitfinex","BTCUSD",1644007812050,0.00035089,40551.0,40545.0,6.429e-05]
["bitfinex","BTCUSD",1644007812246,0.04285089,40552.0,40547.0,0.0075]
["bitfinex","BTCUSD",1644007812447,0.00083409,40548.0,40547.0,0.0075]
["bitfinex","BTCUSD",1644007812749,0.00083409,40548.0,40547.0,1.4075]
["bitfinex","BTCUSD",1644007812948,0.00035089,40550.0,40549.0,1.511632]
["bitfinex","BTCUSD",1644007813148,0.001,40563.0,40549.0,1.71614817]
["bitfinex","BTCUSD",1644007813149,0.00035089,40560.0,40549.0,1.71614817]
["bitfinex","BTCUSD",1644007813346,0.00035089,40562.0,40559.0,0.0075]
["bitfinex","BTCUSD",1644007813549,0.001,40563.0,40560.0,0.0454]
["bitfinex","BTCUSD",1644007813752,0.96265266,40561.0,40560.0,0.0454]
["bitfinex","BTCUSD",1644007813950,0.96265266,40561.0,40555.0,0.4204801]
["bitfinex","BTCUSD",1644007813951,0.06265266,40561.0,40555.0,0.4204801]
["bitfinex","BTCUSD",1644007814153,0.06300355,40561.0,40555.0,0.4204801]
["bitfinex","BTCUSD",1644007814347,0.0425,40556.0,40553.0,0.061642]
["bitfinex","BTCUSD",1644007814553,0.13698564,40557.0,40553.0,0.061642]
["bitfinex","BTCUSD",1644007814849,0.02015266,40561.0,40553.0,0.061642]
["bitfinex","BTCUSD",1644007814850,0.04285089,40559.0,40553.0,0.061642]
["bitfinex","BTCUSD",1644007815395,0.0425,40559.0,40554.0,0.38414268]
["bitfinex","BTCUSD",1644007815598,0.00035089,40560.0,40556.0,0.0075]
["bitfinex","BTCUSD",1644007815797,0.13875441,40563.0,40554.0,0.38414268]
["bitfinex","BTCUSD",1644007815798,0.0425,40558.0,40554.0,0.65740968]
["bitfinex","BTCUSD",1644007815997,0.00035089,40562.0,40554.0,0.323267]
["bitfinex","BTCUSD",1644007816197,0.13875441,40563.0,40554.0,0.123267]
["bitfinex","BTCUSD",1644007816198,0.0425,40555.0,40554.0,0.123267]
["bitfinex","BTCUSD",1644007816596,0.0425,40555.0,40550.0,0.0529]
["bitfinex","BTCUSD",1644007816800,0.00035089,40555.0,40550.0,0.05296429]
["bitfinex","BTCUSD",1644007817000,0.0425,40554.0,40550.0,0.00756429]
["bitfinex","BTCUSD",1644007817296,0.39220368,40555.0,40550.0,0.00756429]
["bitfinex","BTCUSD",1644007817497,0.0425,40551.0,40550.0,0.00756429]
["bitfinex","BTCUSD",1644007818096,0.0425,40551.0,40550.0,6.429e-05]
["bitfinex","BTCUSD",1644007818798,0.0425,40551.0,40550.0,0.06920629]
["bitfinex","BTCUSD",1644007819056,0.00113937,40553.0,40550.0,0.27568198]
["bitfinex","BTCUSD",1644007819248,0.00078848,40553.0,40550.0,0.11460629]
["bitfinex","BTCUSD",1644007819453,0.00035089,40560.0,40550.0,0.32379736]
["bitfinex","BTCUSD",1644007819650,0.00035089,40561.0,40558.0,0.130749]
["bitfinex","BTCUSD",1644007819851,0.02,40569.0,40559.0,0.2399637]
["bitfinex","BTCUSD",1644007819852,0.00035089,40560.0,40559.0,0.2399637]
["bitfinex","BTCUSD",1644007820049,0.00035089,40562.0,40559.0,0.31380512]
["bitfinex","BTCUSD",1644007820250,0.02031406,40563.0,40561.0,0.1]
["bitfinex","BTCUSD",1644007820451,0.02066495,40563.0,40561.0,0.0075]
["bitfinex","BTCUSD",1644007820653,0.02031406,40563.0,40561.0,0.0075]
["bitfinex","BTCUSD",1644007820851,0.0425,40562.0,40559.0,0.02489525]
["bitfinex","BTCUSD",1644007821051,0.0425,40562.0,40560.0,0.0454]
["bitfinex","BTCUSD",1644007821252,0.4425,40561.0,40560.0,0.0454]
["bitfinex","BTCUSD",1644007821452,0.4425,40561.0,40555.0,0.22400399]
["bitfinex","BTCUSD",1644007821453,0.4425,40561.0,40550.0,6.429e-05]
["bitfinex","BTCUSD",1644007821654,0.4425,40561.0,40554.0,6.429e-05]
["bitfinex","BTCUSD",1644007821655,0.0425,40561.0,40554.0,6.429e-05]
["bitfinex","BTCUSD",1644007821854,0.0425,40561.0,40557.0,0.0075]
["bitfinex","BTCUSD",1644007822253,0.04328798,40558.0,40554.0,6.429e-05]
["bitfinex","BTCUSD",1644007822452,0.04328798,40558.0,40554.0,0.04546429]
["bitfinex","BTCUSD",1644007822453,0.5925,40555.0,40554.0,0.04546429]
["bitfinex","BTCUSD",1644007822652,0.0425,40555.0,40554.0,0.50006429]
["bitfinex","BTCUSD",1644007823295,0.0425,40555.0,40554.0,6.429e-05]
["bitfinex","BTCUSD",1644007823496,0.17637557,40555.0,40554.0,6.429e-05]
["bitfinex","BTCUSD",1644007825999,0.17637557,40555.0,40551.0,0.02169153]
["bitfinex","BTCUSD",1644007826200,0.0425,40552.0,40551.0,0.02175581]
["bitfinex","BTCUSD",1644007827356,0.00113894,40554.0,40551.0,0.02175581]
["bitfinex","BTCUSD",1644007827552,0.00078805,40554.0,40553.0,1.2575]
["bitfinex","BTCUSD",1644007827752,0.00066798,40554.0,40553.0,0.10756428]
["bitfinex","BTCUSD",1644007827954,0.0425,40556.0,40555.0,0.061636]
["bitfinex","BTCUSD",1644007828152,0.0425,40556.0,40555.0,0.06170028]
["bitfinex","BTCUSD",1644007828153,0.04363892,40556.0,40555.0,0.06170028]
["bitfinex","BTCUSD",1644007828354,0.04328803,40556.0,40555.0,0.06170028]
["bitfinex","BTCUSD",1644007829152,0.0425,40556.0,40555.0,0.06170028]
["bitfinex","BTCUSD",1644007830400,0.45475275,40556.0,40555.0,0.06170028]
["bitfinex","BTCUSD",1644007830600,0.59024066,40556.0,40555.0,0.06170028]
["bitfinex","BTCUSD",1644007831298,0.59024066,40556.0,40555.0,0.04170028]
["bitfinex","BTCUSD",1644007832702,2.23377977,40556.0,40555.0,0.00717472]
["bitfinex","BTCUSD",1644007833006,0.08389275,40546.0,40537.0,1.17647761]
["bitfinex","BTCUSD",1644007833204,0.0425,40540.0,40539.0,0.5]
["bitfinex","BTCUSD",1644007834652,0.34824033,40540.0,40539.0,0.5]
["bitfinex","BTCUSD",1644007835054,0.68266833,40540.0,40539.0,0.5]
["bitfinex","BTCUSD",1644007835353,0.0425,40540.0,40539.0,0.5]
["bitfinex","BTCUSD",1644007836352,0.0425,40540.0,40534.0,0.40485232]
["bitfinex","BTCUSD",1644007836553,0.292548,40543.0,40534.0,0.40485232]
["bitfinex","BTCUSD",1644007836554,0.20779154,40542.0,40534.0,0.40485232]
["bitfinex","BTCUSD",1644007836855,0.0425,40535.0,40534.0,0.40485232]
["bitfinex","BTCUSD",1644007837253,0.04200402,40535.0,40531.0,0.00333747]
["bitfinex","BTCUSD",1644007837455,0.15546354,40536.0,40532.0,0.5]
["bitfinex","BTCUSD",1644007838104,0.20779154,40542.0,40532.0,0.5]
["bitfinex","BTCUSD",1644007838105,0.04200402,40533.0,40532.0,0.5]
["bitfinex","BTCUSD",1644007838306,0.04200402,40533.0,40532.0,0.87429855]
["bitfinex","BTCUSD",1644007838507,0.04200402,40533.0,40532.0,0.97429855]
["bitfinex","BTCUSD",1644007838905,0.32271901,40544.0,40533.0,0.85]
["bitfinex","BTCUSD",1644007839104,0.15083919,40540.0,40532.0,1.02429855]
["bitfinex","BTCUSD",1644007839704,0.15083919,40540.0,40533.0,0.05]
["bitfinex","BTCUSD",1644007839905,0.15083919,40540.0,40534.0,0.5]
["bitfinex","BTCUSD",1644007840508,0.39892898,40537.0,40534.0,0.5]
["bitfinex","BTCUSD",1644007840709,0.18455362,40536.0,40534.0,0.5]
["bitfinex","BTCUSD",1644007840906,0.39392898,40537.0,40534.0,0.5]
["bitfinex","BTCUSD",1644007841760,0.15083919,40540.0,40534.0,0.5]
["bitfinex","BTCUSD",1644007841956,0.15083919,40540.0,40527.0,0.00333767]
["bitfinex","BTCUSD",1644007841957,1.07705579,40535.0,40527.0,0.00333767]
["bitfinex","BTCUSD",1644007842159,1.07705579,40535.0,40529.0,0.5]
["bitfinex","BTCUSD",1644007842160,0.63471168,40534.0,40529.0,0.5]
["bitfinex","BTCUSD",1644007842357,0.63471168,40534.0,40529.0,0.3052]
["bitfinex","BTCUSD",1644007842358,1.5,40530.0,40529.0,0.3052]
["bitfinex","BTCUSD",1644007842557,1.5,40530.0,40526.0,0.0031]
["bitfinex","BTCUSD",1644007842558,1.3,40529.0,40526.0,0.0031]
["bitfinex","BTCUSD",1644007842757,1.3,40529.0,40524.0,0.0001]
["bitfinex","BTCUSD",1644007842758,2.10804539,40527.0,40524.0,0.0001]
["bitfinex","BTCUSD",1644007842960,2.10804539,40527.0,40523.0,0.02028861]
["bitfinex","BTCUSD",1644007842961,1.76323482,40525.0,40523.0,0.02028861]
["bitfinex","BTCUSD",1644007843157,0.334428,40524.0,40523.0,0.02028861]
["bitfinex","BTCUSD",1644007843359,0.534428,40524.0,40523.0,0.02028861]
["bitfinex","BTCUSD",1644007843657,0.534428,40524.0,40523.0,0.01800673]
["bitfinex","BTCUSD",1644007843658,0.334428,40524.0,40523.0,0.01800673]
["bitfinex","BTCUSD",1644007843859,0.334428,40524.0,40521.0,0.00393483]
["bitfinex","BTCUSD",1644007844458,0.61323482,40525.0,40521.0,0.00393483]
["bitfinex","BTCUSD",1644007844657,0.47174714,40525.0,40521.0,0.0031]
["bitfinex","BTCUSD",1644007844856,0.47174714,40525.0,40521.0,0.00391089]
["bitfinex","BTCUSD",1644007845301,0.061719,40526.0,40521.0,0.00391089]
["bitfinex","BTCUSD",1644007845518,0.061693,40531.0,40521.0,0.00391089]
["bitfinex","BTCUSD",1644007845998,0.4138,40534.0,40525.0,0.05]
["bitfinex","BTCUSD",1644007846399,0.4138,40534.0,40523.0,0.00081088]
["bitfinex","BTCUSD",1644007846400,0.44727723,40529.0,40523.0,0.00081088]
["bitfinex","BTCUSD",1644007846798,0.13251855,40526.0,40523.0,0.00081088]
["bitfinex","BTCUSD",1644007847199,0.44727723,40529.0,40523.0,0.00081088]
["bitfinex","BTCUSD",1644007847399,0.44727723,40529.0,40521.0,0.0031]
["bitfinex","BTCUSD",1644007847600,0.44727723,40529.0,40523.0,0.00275267]
["bitfinex","BTCUSD",1644007848002,0.52991277,40529.0,40523.0,0.00275267]
["bitfinex","BTCUSD",1644007848198,0.12685065,40526.0,40523.0,0.00275267]
["bitfinex","BTCUSD",1644007848602,0.40029262,40526.0,40523.0,0.00275267]
["bitfinex","BTCUSD",1644007849055,0.52991277,40529.0,40523.0,0.00275267]
["bitfinex","BTCUSD",1644007849056,0.44727723,40529.0,40523.0,0.00275267]
["bitfinex","BTCUSD",1644007849848,0.44727723,40529.0,40523.0,0.00349463]
["bitfinex","BTCUSD",1644007850047,0.95789679,40524.0,40523.0,0.00349463]
["bitfinex","BTCUSD",1644007850249,0.95401199,40524.0,40523.0,0.00349463]
["bitfinex","BTCUSD",1644007850449,1.28843999,40524.0,40523.0,0.00349463]
["bitfinex","BTCUSD",1644007850658,1.28843999,40524.0,40521.0,0.0031]
["bitfinex","BTCUSD",1644007850659,0.65,40522.0,40521.0,0.0031]
["bitfinex","BTCUSD",1644007850851,0.334428,40522.0,40521.0,0.0031]
["bitfinex","BTCUSD",1644007851049,0.73186115,40522.0,40521.0,0.0031]
["bitfinex","BTCUSD",1644007853113,1.18176115,40522.0,40521.0,0.0031]
["bitfinex","BTCUSD",1644007853319,2.18176115,40522.0,40521.0,0.0001]
["bitfinex","BTCUSD",1644007853513,1.18176115,40522.0,40521.0,0.0001]
["bitfinex","BTCUSD",1644007854113,1.45,40521.0,40516.0,0.02382126]
["bitfinex","BTCUSD",1644007854317,0.69957804,40518.0,40516.0,0.02382126]
["bitfinex","BTCUSD",1644007854514,0.69957804,40518.0,40513.0,0.0022]
["bitfinex","BTCUSD",1644007854515,0.334435,40515.0,40513.0,0.0022]
["bitfinex","BTCUSD",1644007858665,0.334435,40515.0,40509.0,0.0011]
["bitfinex","BTCUSD",1644007858666,0.15,40507.0,40506.0,0.00400164]
["bitfinex","BTCUSD",1644007858858,1.2,40506.0,40505.0,0.00017584]
["bitfinex","BTCUSD",1644007859057,1.534435,40506.0,40505.0,0.00017584]
["bitfinex","BTCUSD",1644007859356,1.534435,40504.0,40503.0,0.00327584]
["bitfinex","BTCUSD",1644007859556,1.534435,40504.0,40503.0,0.0031]
["bitfinex","BTCUSD",1644007859557,1.584435,40504.0,40503.0,0.0031]
["bitfinex","BTCUSD",1644007859856,0.484435,40504.0,40503.0,0.0031]
["bitfinex","BTCUSD",1644007860159,1.234435,40503.0,40502.0,0.00127584]
["bitfinex","BTCUSD",1644007860408,1.234435,40503.0,40501.0,0.02017584]
["bitfinex","BTCUSD",1644007860409,1.45,40502.0,40501.0,0.02017584]
["bitfinex","BTCUSD",1644007860605,1.434435,40502.0,40501.0,0.02]
["bitfinex","BTCUSD",1644007860806,1.584435,40502.0,40501.0,0.0068]
["bitfinex","BTCUSD",1644007861006,0.484435,40502.0,40501.0,0.0068]
["bitfinex","BTCUSD",1644007861207,0.67751947,40502.0,40501.0,0.0068]
["bitfinex","BTCUSD",1644007861409,0.334435,40502.0,40501.0,0.0068]
["bitfinex","BTCUSD",1644007861607,0.334435,40502.0,40494.0,0.0053]
["bitfinex","BTCUSD",1644007861608,1.4,40500.0,40486.0,0.05]
["bitfinex","BTCUSD",1644007861807,1.4,40500.0,40485.0,0.0011]
["bitfinex","BTCUSD",1644007861808,1.02701977,40493.0,40488.0,0.01970758]
["bitfinex","BTCUSD",1644007862006,0.334435,40493.0,40492.0,0.0042]
["bitfinex","BTCUSD",1644007863005,0.230639,40510.0,40492.0,0.0042]
["bitfinex","BTCUSD",1644007863006,0.08627469,40503.0,40492.0,0.0042]
["bitfinex","BTCUSD",1644007863207,0.53357464,40502.0,40500.0,0.00012]
["bitfinex","BTCUSD",1644007863407,0.63357464,40502.0,40500.0,0.00024]
["bitfinex","BTCUSD",1644007863607,0.63357464,40502.0,40500.0,0.00036]
["bitfinex","BTCUSD",1644007863810,0.63357464,40502.0,40500.0,0.00048]
["bitfinex","BTCUSD",1644007864059,1.01402717,40501.0,40500.0,0.00066]
["bitfinex","BTCUSD",1644007864255,1.01402717,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1644007864256,0.76175824,40501.0,40500.0,0.00072]
["bitfinex","BTCUSD",1644007864452,0.76175824,40501.0,40500.0,0.00084]
["bitfinex","BTCUSD",1644007864752,0.334443,40501.0,40500.0,0.00108]
["bitfinex","BTCUSD",1644007864953,0.41690308,40505.0,40500.0,0.0512]
["bitfinex","BTCUSD",1644007865254,0.41690308,40505.0,40503.0,0.05]
["bitfinex","BTCUSD",1644007865255,0.02030308,40505.0,40503.0,0.05]
["bitfinex","BTCUSD",1644007865954,0.15350975,40512.0,40503.0,0.05]
["bitfinex","BTCUSD",1644007865955,0.40987741,40507.0,40503.0,0.05]
["bitfinex","BTCUSD",1644007866152,0.40987741,40507.0,40506.0,0.05]
["bitfinex","BTCUSD",1644007866852,0.40987741,40507.0,40503.0,0.05]
["bitfinex","BTCUSD",1644007867051,0.40987741,40507.0,40504.0,0.00083338]
["bitfinex","BTCUSD",1644007867652,0.70392426,40507.0,40504.0,0.00083338]
["bitfinex","BTCUSD",1644007867904,0.70392426,40507.0,40500.0,0.00168]
["bitfinex","BTCUSD",1644007867905,0.334443,40506.0,40500.0,0.00168]
["bitfinex","BTCUSD",1644007868102,0.40987741,40507.0,40500.0,0.47145339]
["bitfinex","BTCUSD",1644007868302,0.40987741,40507.0,40500.0,0.47073339]
["bitfinex","BTCUSD",1644007868502,0.40987741,40507.0,40499.0,0.0494]
["bitfinex","BTCUSD",1644007868702,0.40987741,40507.0,40498.0,0.0994]
["bitfinex","BTCUSD",1644007868906,0.15602493,40505.0,40495.0,0.05]
["bitfinex","BTCUSD",1644007869105,0.40987741,40507.0,40500.0,6e-05]
["bitfinex","BTCUSD",1644007869402,0.40987741,40507.0,40500.0,0.00024]
["bitfinex","BTCUSD",1644007869602,0.061731,40510.0,40500.0,0.36524422]
["bitfinex","BTCUSD",1644007869804,0.1,40512.0,40504.0,0.05]
["bitfinex","BTCUSD",1644007870004,0.12655986,40512.0,40504.0,0.05]
["bitfinex","BTCUSD",1644007870203,0.33218343,40511.0,40504.0,0.0994]
["bitfinex","BTCUSD",1644007870403,0.26057078,40511.0,40504.0,0.0994]
["bitfinex","BTCUSD",1644007870804,0.26057078,40511.0,40504.0,0.09876]
["bitfinex","BTCUSD",1644007871207,0.00063999,40506.0,40504.0,0.09876]
["bitfinex","BTCUSD",1644007871411,0.00063999,40509.0,40504.0,0.09876]
["bitfinex","BTCUSD",1644007871661,0.02012363,40513.0,40508.0,0.44936]
["bitfinex","BTCUSD",1644007871958,0.4172,40517.0,40509.0,0.0494]
["bitfinex","BTCUSD",1644007871959,0.00063999,40511.0,40509.0,0.0494]
["bitfinex","BTCUSD",1644007873455,0.334443,40510.0,40509.0,0.0494]
["bitfinex","BTCUSD",1644007873655,0.334443,40510.0,40503.0,0.04936]
["bitfinex","BTCUSD",1644007873857,0.00063999,40508.0,40503.0,0.04936]
["bitfinex","BTCUSD",1644007874159,0.00063999,40508.0,40504.0,0.33371247]
["bitfinex","BTCUSD",1644007874556,0.00083123,40509.0,40506.0,0.04936]
["bitfinex","BTCUSD",1644007874757,0.00083123,40509.0,40508.0,0.04936]
["bitfinex","BTCUSD",1644007875400,0.00063999,40511.0,40505.0,0.0494]
["bitfinex","BTCUSD",1644007875601,0.00063999,40510.0,40508.0,0.04936]
["bitfinex","BTCUSD",1644007876002,0.00063999,40510.0,40505.0,0.09876]
["bitfinex","BTCUSD",1644007876601,0.45818747,40515.0,40505.0,0.09876]
["bitfinex","BTCUSD",1644007876806,0.00063999,40506.0,40505.0,0.0494]
["bitfinex","BTCUSD",1644007877001,0.00063999,40506.0,40502.0,0.00017561]
["bitfinex","BTCUSD",1644007877203,0.97408598,40508.0,40503.0,0.0494]
["bitfinex","BTCUSD",1644007877401,0.97408598,40508.0,40502.0,0.00017561]
["bitfinex","BTCUSD",1644007877602,0.97408598,40508.0,40503.0,0.0494]
["bitfinex","BTCUSD",1644007877805,0.00063999,40504.0,40503.0,6.429e-05]
["bitfinex","BTCUSD",1644007878303,0.00063999,40504.0,40503.0,0.14084729]
["bitfinex","BTCUSD",1644007878502,0.00063999,40504.0,40503.0,0.19024729]
["bitfinex","BTCUSD",1644007878704,0.00063999,40504.0,40503.0,0.14084729]
["bitfinex","BTCUSD",1644007879152,0.00063999,40504.0,40503.0,0.19024729]
["bitfinex","BTCUSD",1644007879852,0.00033216,40504.0,40503.0,1.18991512]
["bitfinex","BTCUSD",1644007880153,0.29285206,40511.0,40503.0,0.30163512]
["bitfinex","BTCUSD",1644007880154,0.00033216,40508.0,40503.0,0.30163512]
["bitfinex","BTCUSD",1644007880353,0.00033216,40504.0,40503.0,0.30163512]
["bitfinex","BTCUSD",1644007880552,0.11757879,40513.0,40504.0,1.3]
["bitfinex","BTCUSD",1644007880755,0.05,40513.0,40504.0,1.30006429]
["bitfinex","BTCUSD",1644007881054,0.05,40513.0,40506.0,0.51389536]
["bitfinex","BTCUSD",1644007881251,0.05,40513.0,40506.0,0.46395966]
["bitfinex","BTCUSD",1644007881654,0.35516771,40512.0,40506.0,0.46395966]
["bitfinex","BTCUSD",1644007881856,0.47743979,40512.0,40506.0,0.46395966]
["bitfinex","BTCUSD",1644007882053,0.334443,40511.0,40506.0,0.46395966]
["bitfinex","BTCUSD",1644007882252,0.334443,40511.0,40506.0,6.429e-05]
["bitfinex","BTCUSD",1644007882661,0.534443,40511.0,40506.0,6.429e-05]
["bitfinex","BTCUSD",1644007882916,0.061743,40508.0,40506.0,6.429e-05]
["bitfinex","BTCUSD",1644007883111,1.184443,40507.0,40506.0,6.429e-05]
["bitfinex","BTCUSD",1644007883311,0.87270359,40507.0,40506.0,6.429e-05]
["bitfinex","BTCUSD",1644007883512,0.334443,40507.0,40506.0,6.429e-05]
["bitfinex","BTCUSD",1644007884616,0.061724,40511.0,40506.0,0.05006428]
["bitfinex","BTCUSD",1644007884813,0.5221,40516.0,40509.0,0.04999999]
["bitfinex","BTCUSD",1644007885012,0.334443,40515.0,40509.0,0.05006428]
["bitfinex","BTCUSD",1644007885213,0.02185075,40519.0,40509.0,0.05006428]
["bitfinex","BTCUSD",1644007885412,0.02185075,40519.0,40515.0,0.04999999]
["bitfinex","BTCUSD",1644007885615,0.02185075,40519.0,40515.0,0.05006428]
["bitfinex","BTCUSD",1644007885812,0.02185075,40519.0,40515.0,6.429e-05]
["bitfinex","BTCUSD",1644007885813,0.334443,40518.0,40515.0,6.429e-05]
["bitfinex","BTCUSD",1644007887055,0.38000594,40514.0,40508.0,0.04999999]
["bitfinex","BTCUSD",1644007887455,0.66369523,40514.0,40511.0,0.04999999]
["bitfinex","BTCUSD",1644007887656,0.66369523,40514.0,40506.0,0.43201178]
["bitfinex","BTCUSD",1644007887855,0.28368929,40514.0,40506.0,0.43201178]
["bitfinex","BTCUSD",1644007888056,0.28368929,40514.0,40509.0,0.04999999]
["bitfinex","BTCUSD",1644007888057,0.14657778,40511.0,40509.0,0.04999999]
["bitfinex","BTCUSD",1644007888257,0.28368929,40514.0,40510.0,0.04999999]
["bitfinex","BTCUSD",1644007888660,0.00078585,40512.0,40510.0,0.04999999]
["bitfinex","BTCUSD",1644007888858,0.00078585,40512.0,40511.0,0.140747]
["bitfinex","BTCUSD",1644007889257,0.00078585,40512.0,40510.0,0.04999999]
["bitfinex","BTCUSD",1644007889660,0.14006149,40512.0,40507.0,0.04999999]
["bitfinex","BTCUSD",1644007889862,0.14006149,40512.0,40501.0,0.36982559]
["bitfinex","BTCUSD",1644007889863,0.14006149,40512.0,40504.0,0.05078601]
["bitfinex","BTCUSD",1644007890504,0.45871409,40511.0,40504.0,0.05078601]
["bitfinex","BTCUSD",1644007890906,0.2703365,40507.0,40504.0,0.04999999]
["bitfinex","BTCUSD",1644007891107,0.24330286,40507.0,40504.0,0.05078842]
["bitfinex","BTCUSD",1644007892106,0.13361318,40506.0,40504.0,0.04999999]
["bitfinex","BTCUSD",1644007892307,0.24330286,40507.0,40504.0,0.04999999]
["bitfinex","BTCUSD",1644007893309,0.13523998,40507.0,40504.0,0.04999999]
["bitfinex","BTCUSD",1644007893506,0.061731,40508.0,40504.0,0.04999999]
["bitfinex","BTCUSD",1644007893907,0.061731,40508.0,40507.0,0.04999999]
["bitfinex","BTCUSD",1644007894556,0.46602881,40510.0,40507.0,0.04999999]
["bitfinex","BTCUSD",1644007894754,0.4668398,40510.0,40504.0,0.31765395]
["bitfinex","BTCUSD",1644007894954,0.1323968,40510.0,40504.0,0.31765395]
["bitfinex","BTCUSD",1644007895354,0.1323968,40510.0,40508.0,0.04999999]
["bitfinex","BTCUSD",1644007895355,0.334443,40509.0,40508.0,0.04999999]
["bitfinex","BTCUSD",1644007896054,0.334443,40509.0,40507.0,0.04999999]
["bitfinex","BTCUSD",1644007896658,0.19657018,40508.0,40504.0,0.31767484]
["bitfinex","BTCUSD",1644007896859,0.334443,40507.0,40500.0,0.31881845]
["bitfinex","BTCUSD",1644007897060,0.334443,40507.0,40500.0,0.31864284]
["bitfinex","BTCUSD",1644007897061,0.34315842,40501.0,40500.0,0.31864284]
["bitfinex","BTCUSD",1644007897259,0.34315842,40501.0,40496.0,0.02061739]
["bitfinex","BTCUSD",1644007897260,0.5913215,40501.0,40498.0,0.31701845]
["bitfinex","BTCUSD",1644007897459,0.23701665,40500.0,40497.0,0.00017561]
["bitfinex","BTCUSD",1644007897658,0.69847622,40499.0,40496.0,0.020793]
["bitfinex","BTCUSD",1644007897911,0.96023622,40499.0,40496.0,0.020793]
["bitfinex","BTCUSD",1644007898107,0.334443,40497.0,40496.0,0.00017561]
["bitfinex","BTCUSD",1644007898308,0.484443,40497.0,40493.0,0.00017561]
["bitfinex","BTCUSD",1644007898507,0.484443,40497.0,40492.0,0.00437561]
["bitfinex","BTCUSD",1644007898508,0.145,40497.0,40492.0,0.00437561]
["bitfinex","BTCUSD",1644007898907,0.334443,40494.0,40492.0,0.00437561]
["bitfinex","BTCUSD",1644007899107,0.334443,40494.0,40492.0,0.0042]
["bitfinex","BTCUSD",1644007899508,0.061758,40495.0,40491.0,0.33891408]
["bitfinex","BTCUSD",1644007899710,0.061758,40495.0,40491.0,0.29147408]
["bitfinex","BTCUSD",1644007900415,0.061758,40495.0,40491.0,0.00017561]
["bitfinex","BTCUSD",1644007900416,0.42747405,40492.0,40491.0,0.00017561]
["bitfinex","BTCUSD",1644007900612,0.82367705,40492.0,40491.0,0.00079563]
["bitfinex","BTCUSD",1644007901010,0.76191705,40492.0,40491.0,0.00079563]
["bitfinex","BTCUSD",1644007901659,0.76191705,40492.0,40490.0,0.0501756]
["bitfinex","BTCUSD",1644007901856,0.334443,40491.0,40490.0,0.04999999]
["bitfinex","BTCUSD",1644007902557,0.12352,40493.0,40490.0,0.03569999]
["bitfinex","BTCUSD",1644007902558,0.13782001,40493.0,40490.0,0.03569999]
["bitfinex","BTCUSD",1644007902757,0.13782001,40493.0,40490.0,0.0358756]
["bitfinex","BTCUSD",1644007904360,0.334443,40491.0,40490.0,0.03569999]
["bitfinex","BTCUSD",1644007904558,0.334443,40491.0,40490.0,0.0358756]
["bitfinex","BTCUSD",1644007904757,0.334443,40491.0,40490.0,0.03569999]
["bitfinex","BTCUSD",1644007904961,0.061746,40498.0,40491.0,0.140847]
["bitfinex","BTCUSD",1644007905159,0.01430001,40501.0,40497.0,0.03569999]
["bitfinex","BTCUSD",1644007905610,0.01966786,40503.0,40493.0,0.0494]
["bitfinex","BTCUSD",1644007905611,0.01966786,40503.0,40500.0,0.17650199]
["bitfinex","BTCUSD",1644007905809,0.01966786,40503.0,40500.0,0.03569999]
["bitfinex","BTCUSD",1644007906307,0.01430001,40505.0,40500.0,0.03569999]
["bitfinex","BTCUSD",1644007906507,0.01430001,40501.0,40500.0,0.03569999]
["bitfinex","BTCUSD",1644007907507,0.34874301,40501.0,40499.0,0.03648575]
["bitfinex","BTCUSD",1644007907707,0.01430001,40501.0,40499.0,0.03569999]
["bitfinex","BTCUSD",1644007907906,0.334443,40500.0,40498.0,0.00078577]
["bitfinex","BTCUSD",1644007908311,0.01430001,40501.0,40499.0,0.0494]
["bitfinex","BTCUSD",1644007908506,0.01430001,40501.0,40498.0,0.00078577]
["bitfinex","BTCUSD",1644007908905,0.01430001,40501.0,40497.0,0.00017561]
["bitfinex","BTCUSD",1644007909155,0.01430001,40501.0,40498.0,0.03569999]
["bitfinex","BTCUSD",1644007909354,0.01430001,40501.0,40497.0,0.00058094]
["bitfinex","BTCUSD",1644007909755,0.14754296,40501.0,40497.0,0.00040533]
["bitfinex","BTCUSD",1644007909956,0.14754296,40501.0,40497.0,0.00058094]
["bitfinex","BTCUSD",1644007910158,0.334443,40500.0,40496.0,0.00017561]
["bitfinex","BTCUSD",1644007910358,0.334443,40500.0,40497.0,0.00078588]
["bitfinex","BTCUSD",1644007910558,0.41788976,40499.0,40497.0,0.00078588]
["bitfinex","BTCUSD",1644007911158,0.37467079,40499.0,40497.0,0.00078588]
["bitfinex","BTCUSD",1644007911360,0.37467079,40499.0,40494.0,0.00017561]
["bitfinex","BTCUSD",1644007911558,0.37467079,40499.0,40496.0,0.00078589]
["bitfinex","BTCUSD",1644007911759,0.01430001,40497.0,40496.0,0.00078589]
["bitfinex","BTCUSD",1644007912458,0.01430001,40497.0,40493.0,0.00017561]
["bitfinex","BTCUSD",1644007912660,0.01430001,40497.0,40494.0,0.0007859]
["bitfinex","BTCUSD",1644007913833,0.01430001,40497.0,40493.0,0.00078546]
["bitfinex","BTCUSD",1644007914231,0.43641279,40499.0,40493.0,0.00078546]
["bitfinex","BTCUSD",1644007914232,0.18636611,40498.0,40493.0,0.00078546]
["bitfinex","BTCUSD",1644007914432,0.334443,40497.0,40493.0,0.00078546]
["bitfinex","BTCUSD",1644007914631,0.07604601,40495.0,40493.0,0.00078546]
["bitfinex","BTCUSD",1644007914831,0.07604601,40495.0,40490.0,0.00017561]
["bitfinex","BTCUSD",1644007915033,0.01430001,40495.0,40492.0,0.00078548]
["bitfinex","BTCUSD",1644007915533,0.01430001,40495.0,40494.0,1.48569999]
["bitfinex","BTCUSD",1644007915737,0.01430001,40495.0,40494.0,1.52653099]
["bitfinex","BTCUSD",1644007915933,0.01430001,40495.0,40494.0,1.490831]
["bitfinex","BTCUSD",1644007916141,0.01430001,40495.0,40494.0,0.49073269]
["bitfinex","BTCUSD",1644007916335,0.01430001,40495.0,40494.0,0.91073269]
["bitfinex","BTCUSD",1644007916557,0.01430001,40495.0,40494.0,0.610231]
["bitfinex","BTCUSD",1644007917053,0.01430001,40495.0,40494.0,0.64593099]
["bitfinex","BTCUSD",1644007917252,0.01430001,40495.0,40494.0,0.49070688]
["bitfinex","BTCUSD",1644007917653,0.01430001,40495.0,40494.0,0.22593099]
["bitfinex","BTCUSD",1644007917852,0.01430001,40495.0,40494.0,0.190231]
["bitfinex","BTCUSD",1644007918253,0.01430001,40495.0,40493.0,0.00017561]
["bitfinex","BTCUSD",1644007918453,0.01430001,40495.0,40492.0,0.0007855]
["bitfinex","BTCUSD",1644007918454,0.01430001,40495.0,40492.0,0.00017561]
["bitfinex","BTCUSD",1644007918656,0.01430001,40495.0,40492.0,0.140838]
["bitfinex","BTCUSD",1644007918853,0.01430001,40495.0,40492.0,0.14179912]
["bitfinex","BTCUSD",1644007919054,0.01430001,40495.0,40492.0,0.40659374]
["bitfinex","BTCUSD",1644007919255,0.01430001,40495.0,40492.0,0.14162351]
["bitfinex","BTCUSD",1644007919455,0.01430001,40495.0,40492.0,0.14179912]
["bitfinex","BTCUSD",1644007919655,0.01430001,40495.0,40492.0,0.1767136]
["bitfinex","BTCUSD",1644007920059,0.06174427,40501.0,40493.0,1.45]
["bitfinex","BTCUSD",1644007920327,0.12638517,40509.0,40500.0,0.05]
["bitfinex","BTCUSD",1644007920328,0.01921181,40507.0,40500.0,0.05]
["bitfinex","BTCUSD",1644007920528,0.01921181,40507.0,40506.0,0.05]
["bitfinex","BTCUSD",1644007920729,0.01921181,40507.0,40506.0,0.240171]
["bitfinex","BTCUSD",1644007921125,0.01921181,40507.0,40506.0,0.59417211]
["bitfinex","BTCUSD",1644007921431,0.01921181,40507.0,40506.0,1.00589011]
["bitfinex","BTCUSD",1644007921626,0.00078529,40509.0,40507.0,1.45]
["bitfinex","BTCUSD",1644007921834,0.00078529,40509.0,40508.0,1.640161]
["bitfinex","BTCUSD",1644007922024,0.00078529,40509.0,40508.0,0.190161]
["bitfinex","BTCUSD",1644007922224,0.14844229,40520.0,40508.0,0.190161]
["bitfinex","BTCUSD",1644007922425,0.14844229,40520.0,40516.0,0.05]
["bitfinex","BTCUSD",1644007922626,0.14844229,40520.0,40513.0,0.123405]
["bitfinex","BTCUSD",1644007922627,0.01324394,40515.0,40513.0,0.123405]
["bitfinex","BTCUSD",1644007923023,0.42348578,40515.0,40513.0,0.123405]
["bitfinex","BTCUSD",1644007923424,0.01324394,40515.0,40513.0,0.123405]
["bitfinex","BTCUSD",1644007924459,0.38478856,40515.0,40513.0,0.123405]
["bitfinex","BTCUSD",1644007924662,0.38478856,40515.0,40514.0,1.09415113]
["bitfinex","BTCUSD",1644007924663,0.01324394,40515.0,40514.0,1.09415113]
["bitfinex","BTCUSD",1644007924860,0.01324394,40515.0,40514.0,0.38428213]
["bitfinex","BTCUSD",1644007925060,0.01324394,40515.0,40514.0,0.190131]
["bitfinex","BTCUSD",1644007925460,0.01324394,40515.0,40514.0,0.690131]
["bitfinex","BTCUSD",1644007925662,0.01324394,40515.0,40514.0,0.190131]
["bitfinex","BTCUSD",1644007925861,0.01324394,40515.0,40514.0,0.390131]
["bitfinex","BTCUSD",1644007926460,0.00078522,40517.0,40515.0,1.45]
["bitfinex","BTCUSD",1644007926667,0.00078522,40517.0,40516.0,1.92914881]
["bitfinex","BTCUSD",1644007926861,0.00078522,40517.0,40516.0,2.12914881]
["bitfinex","BTCUSD",1644007927060,0.05,40524.0,40516.0,2.39394343]
["bitfinex","BTCUSD",1644007927262,0.0007852,40519.0,40518.0,1.573362]
["bitfinex","BTCUSD",1644007927460,0.0007852,40519.0,40518.0,1.963473]
["bitfinex","BTCUSD",1644007928117,0.0007852,40519.0,40518.0,2.025154]
["bitfinex","BTCUSD",1644007928319,0.05,40525.0,40518.0,2.025154]
["bitfinex","BTCUSD",1644007928519,0.00078517,40521.0,40520.0,0.54099256]
["bitfinex","BTCUSD",1644007928719,0.00078517,40521.0,40520.0,0.7969106]
["bitfinex","BTCUSD",1644007928918,0.00078517,40521.0,40520.0,0.8969106]
["bitfinex","BTCUSD",1644007929522,0.05,40525.0,40520.0,0.8969106]
["bitfinex","BTCUSD",1644007929721,0.00078515,40523.0,40521.0,0.061682]
["bitfinex","BTCUSD",1644007929925,0.00078515,40523.0,40522.0,0.190091]
["bitfinex","BTCUSD",1644007930124,0.00078515,40523.0,40522.0,0.0494]
["bitfinex","BTCUSD",1644007930522,0.15935393,40523.0,40522.0,0.0494]
["bitfinex","BTCUSD",1644007930725,0.15856878,40523.0,40522.0,0.0494]
["bitfinex","BTCUSD",1644007931423,0.15356878,40523.0,40522.0,0.0494]
["bitfinex","BTCUSD",1644007932256,0.11248413,40525.0,40522.0,0.0494]
["bitfinex","BTCUSD",1644007932657,0.00078513,40525.0,40522.0,0.41714201]
["bitfinex","BTCUSD",1644007932857,0.00078513,40525.0,40522.0,0.0494]
["bitfinex","BTCUSD",1644007933256,0.06170024,40526.0,40522.0,0.0494]
["bitfinex","BTCUSD",1644007933257,0.00038093,40526.0,40522.0,0.0494]
["bitfinex","BTCUSD",1644007933759,0.00038093,40526.0,40523.0,0.40571215]
["bitfinex","BTCUSD",1644007933957,0.00038093,40526.0,40524.0,0.0494]
["bitfinex","BTCUSD",1644007934158,0.05,40527.0,40525.0,0.061688]
["bitfinex","BTCUSD",1644007934361,0.05,40527.0,40525.0,0.111088]
["bitfinex","BTCUSD",1644007934558,0.05038093,40527.0,40525.0,0.0494]
["bitfinex","BTCUSD",1644007934760,0.1120762,40527.0,40525.0,0.0494]
["bitfinex","BTCUSD",1644007935159,0.934443,40526.0,40525.0,0.0494]
["bitfinex","BTCUSD",1644007935410,0.1120762,40527.0,40517.0,0.00749774]
["bitfinex","BTCUSD",1644007935411,0.3984732,40524.0,40517.0,0.00749774]
["bitfinex","BTCUSD",1644007935611,0.05,40518.0,40515.0,0.39975514]
["bitfinex","BTCUSD",1644007935810,0.03582872,40522.0,40516.0,0.21658628]
["bitfinex","BTCUSD",1644007936411,0.03582872,40522.0,40521.0,0.01417128]
["bitfinex","BTCUSD",1644007936611,0.152394,40522.0,40521.0,0.15486728]
["bitfinex","BTCUSD",1644007936809,0.152394,40522.0,40521.0,0.21656328]
["bitfinex","BTCUSD",1644007937014,0.03582872,40522.0,40521.0,0.202392]
["bitfinex","BTCUSD",1644007937210,0.03582872,40522.0,40521.0,0.21156328]
["bitfinex","BTCUSD",1644007938211,0.03661152,40524.0,40521.0,0.07586728]
["bitfinex","BTCUSD",1644007939057,0.03582872,40524.0,40521.0,0.07586728]
["bitfinex","BTCUSD",1644007939253,0.03582872,40524.0,40522.0,0.56571724]
["bitfinex","BTCUSD",1644007939453,0.00078279,40525.0,40522.0,0.56571724]
["bitfinex","BTCUSD",1644007939657,0.00078279,40525.0,40524.0,0.01417128]
["bitfinex","BTCUSD",1644007940254,0.16701052,40528.0,40524.0,0.14985628]
["bitfinex","BTCUSD",1644007940555,0.00078277,40527.0,40525.0,0.061684]
["bitfinex","BTCUSD",1644007940751,0.00078277,40527.0,40526.0,0.01417128]
["bitfinex","BTCUSD",1644007941654,0.15352966,40530.0,40526.0,0.01417128]
["bitfinex","BTCUSD",1644007941854,0.00078687,40529.0,40525.0,0.061684]
["bitfinex","BTCUSD",1644007942157,0.00078687,40529.0,40528.0,0.01417128]
["bitfinex","BTCUSD",1644007942555,0.00078687,40529.0,40528.0,0.061681]
["bitfinex","BTCUSD",1644007942805,0.00078687,40529.0,40523.0,0.01417128]
["bitfinex","BTCUSD",1644007942806,0.334414,40529.0,40523.0,0.01417128]
["bitfinex","BTCUSD",1644007943303,0.00078685,40531.0,40517.0,0.01917128]
["bitfinex","BTCUSD",1644007943304,0.03082872,40524.0,40517.0,0.01917128]
["bitfinex","BTCUSD",1644007943505,0.03082872,40522.0,40519.0,0.123386]
["bitfinex","BTCUSD",1644007943703,0.03082872,40522.0,40520.0,0.135702]
["bitfinex","BTCUSD",1644007943704,0.09253296,40522.0,40520.0,0.135702]
["bitfinex","BTCUSD",1644007943905,0.03082872,40522.0,40519.0,0.061699]
["bitfinex","BTCUSD",1644007944106,0.02582872,40522.0,40520.0,0.135705]
["bitfinex","BTCUSD",1644007945204,0.02582872,40522.0,40519.0,0.061699]
["bitfinex","BTCUSD",1644007945405,0.02582872,40522.0,40520.0,0.15987528]
["bitfinex","BTCUSD",1644007946654,0.02582872,40522.0,40520.0,0.135704]
["bitfinex","BTCUSD",1644007946854,0.02582872,40522.0,40519.0,0.061699]
["bitfinex","BTCUSD",1644007947255,0.00078644,40523.0,40520.0,0.01417128]
["bitfinex","BTCUSD",1644007947459,0.06168958,40531.0,40520.0,0.25042156]
["bitfinex","BTCUSD",1644007947656,0.02106934,40534.0,40520.0,0.25042156]
["bitfinex","BTCUSD",1644007947657,0.05689806,40534.0,40530.0,0.01417128]
["bitfinex","BTCUSD",1644007947857,0.03582872,40532.0,40531.0,0.107077]
["bitfinex","BTCUSD",1644007948055,0.02106934,40534.0,40531.0,0.12124828]
["bitfinex","BTCUSD",1644007948254,0.02106934,40534.0,40532.0,0.01417128]
["bitfinex","BTCUSD",1644007948453,0.03582872,40535.0,40531.0,0.107077]
["bitfinex","BTCUSD",1644007948454,0.03582872,40535.0,40533.0,0.0454]
["bitfinex","BTCUSD",1644007949158,0.67341266,40534.0,40523.0,0.20502156]
["bitfinex","BTCUSD",1644007949354,0.03582872,40531.0,40525.0,0.061691]
["bitfinex","BTCUSD",1644007949557,0.33899866,40534.0,40520.0,0.5935]
["bitfinex","BTCUSD",1644007949558,0.20853518,40525.0,40520.0,0.5935]
["bitfinex","BTCUSD",1644007949756,0.03582872,40521.0,40514.0,0.01417128]
["bitfinex","BTCUSD",1644007949955,0.14683318,40525.0,40514.0,0.01417128]
["bitfinex","BTCUSD",1644007949956,0.03582872,40518.0,40514.0,0.01417128]
["bitfinex","BTCUSD",1644007950158,0.03582872,40518.0,40517.0,0.45299719]
["bitfinex","BTCUSD",1644007950410,0.03582872,40518.0,40517.0,0.58870519]
["bitfinex","BTCUSD",1644007951209,0.03582872,40518.0,40517.0,0.58370519]
["bitfinex","BTCUSD",1644007951411,0.03582872,40518.0,40517.0,0.65957947]
["bitfinex","BTCUSD",1644007951610,0.03582872,40518.0,40517.0,0.197411]
["bitfinex","BTCUSD",1644007951812,0.03582872,40518.0,40516.0,0.02179882]
["bitfinex","BTCUSD",1644007952009,0.1804218,40517.0,40516.0,0.02179882]
["bitfinex","BTCUSD",1644007952211,1.83839792,40517.0,40516.0,0.02179882]
["bitfinex","BTCUSD",1644007952412,1.83839792,40517.0,40506.0,0.123422]
["bitfinex","BTCUSD",1644007952413,0.97281192,40517.0,40506.0,0.123422]
["bitfinex","BTCUSD",1644007952611,0.03582872,40507.0,40505.0,0.21069847]
["bitfinex","BTCUSD",1644007952814,0.03582872,40507.0,40506.0,0.135767]
["bitfinex","BTCUSD",1644007953410,0.00080364,40519.0,40506.0,0.135767]
["bitfinex","BTCUSD",1644007953411,0.061719,40509.0,40506.0,0.135767]
["bitfinex","BTCUSD",1644007953611,0.03582872,40514.0,40506.0,0.21165328]
["bitfinex","BTCUSD",1644007953818,0.03582872,40514.0,40509.0,0.01417128]
["bitfinex","BTCUSD",1644007954059,0.03582872,40514.0,40510.0,0.135752]
["bitfinex","BTCUSD",1644007954455,0.13388398,40513.0,40510.0,0.125752]
["bitfinex","BTCUSD",1644007954654,0.03582872,40511.0,40509.0,0.01417128]
["bitfinex","BTCUSD",1644007954863,0.03582872,40511.0,40510.0,0.125751]
["bitfinex","BTCUSD",1644007955855,0.00078405,40512.0,40510.0,0.187458]
["bitfinex","BTCUSD",1644007956055,0.02136608,40511.0,40510.0,0.21609192]
["bitfinex","BTCUSD",1644007957259,0.00033542,40513.0,40510.0,0.21609192]
["bitfinex","BTCUSD",1644007957459,0.02136608,40517.0,40510.0,0.42768722]
["bitfinex","BTCUSD",1644007957658,0.00033542,40513.0,40510.0,0.42768722]
["bitfinex","BTCUSD",1644007957903,0.00033542,40513.0,40510.0,0.62768722]
["bitfinex","BTCUSD",1644007958107,0.00033542,40513.0,40512.0,1.575744]
["bitfinex","BTCUSD",1644007958306,0.00033542,40513.0,40512.0,2.09746537]
["bitfinex","BTCUSD",1644007958504,0.12339532,40525.0,40512.0,2.14746537]
["bitfinex","BTCUSD",1644007958505,0.061697,40525.0,40512.0,2.14746537]
["bitfinex","BTCUSD",1644007958706,0.42389925,40529.0,40524.0,0.02863392]
["bitfinex","BTCUSD",1644007958707,0.02136608,40526.0,40524.0,0.02863392]
["bitfinex","BTCUSD",1644007958905,0.01979925,40529.0,40524.0,0.02863392]
["bitfinex","BTCUSD",1644007959105,0.01979925,40529.0,40528.0,0.02863392]
["bitfinex","BTCUSD",1644007959306,0.01979925,40529.0,40521.0,0.21160839]
["bitfinex","BTCUSD",1644007959506,0.01979925,40529.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644007960405,0.05080846,40531.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644007961207,0.05,40531.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644007961955,0.05,40531.0,40529.0,0.061681]
["bitfinex","BTCUSD",1644007962155,0.05,40531.0,40530.0,0.5994]
["bitfinex","BTCUSD",1644007962356,0.05,40531.0,40530.0,0.175062]
["bitfinex","BTCUSD",1644007966709,0.00078573,40533.0,40530.0,0.175062]
["bitfinex","BTCUSD",1644007966904,0.00078573,40533.0,40531.0,0.125655]
["bitfinex","BTCUSD",1644007967105,0.05,40535.0,40532.0,0.111069]
["bitfinex","BTCUSD",1644007967305,0.00078724,40534.0,40532.0,0.111069]
["bitfinex","BTCUSD",1644007967504,0.00078724,40534.0,40533.0,0.125646]
["bitfinex","BTCUSD",1644007967906,0.00078724,40534.0,40533.0,0.175046]
["bitfinex","BTCUSD",1644007968105,0.00078724,40534.0,40532.0,0.061669]
["bitfinex","BTCUSD",1644007968306,0.18902957,40535.0,40532.0,0.061669]
["bitfinex","BTCUSD",1644007969955,0.18902957,40535.0,40533.0,0.42830572]
["bitfinex","BTCUSD",1644007970156,0.18902957,40535.0,40533.0,0.47770572]
["bitfinex","BTCUSD",1644007970355,0.18902957,40535.0,40533.0,0.42830572]
["bitfinex","BTCUSD",1644007970858,0.05,40535.0,40533.0,0.42830572]
["bitfinex","BTCUSD",1644007971657,0.05,40535.0,40532.0,0.061669]
["bitfinex","BTCUSD",1644007971857,0.05,40535.0,40532.0,0.111069]
["bitfinex","BTCUSD",1644007971858,0.23863129,40534.0,40532.0,0.111069]
["bitfinex","BTCUSD",1644007972057,0.23863129,40534.0,40531.0,0.123338]
["bitfinex","BTCUSD",1644007972257,0.23863129,40534.0,40527.0,0.123361]
["bitfinex","BTCUSD",1644007972458,0.05,40529.0,40528.0,0.125662]
["bitfinex","BTCUSD",1644007973110,0.05,40529.0,40527.0,0.35010066]
["bitfinex","BTCUSD",1644007974511,0.05,40529.0,40527.0,0.41178766]
["bitfinex","BTCUSD",1644007975011,0.05,40529.0,40527.0,0.061687]
["bitfinex","BTCUSD",1644007975213,0.00078412,40530.0,40527.0,0.061687]
["bitfinex","BTCUSD",1644007975411,0.05,40532.0,40528.0,0.125669]
["bitfinex","BTCUSD",1644007975613,0.05,40532.0,40528.0,0.249025]
["bitfinex","BTCUSD",1644007975812,0.00080353,40530.0,40528.0,0.249025]
["bitfinex","BTCUSD",1644007976011,0.04985586,40529.0,40528.0,0.249025]
["bitfinex","BTCUSD",1644007976218,0.00080353,40530.0,40528.0,0.249025]
["bitfinex","BTCUSD",1644007976659,0.04985586,40531.0,40528.0,0.249025]
["bitfinex","BTCUSD",1644007977060,0.05065938,40531.0,40528.0,0.249025]
["bitfinex","BTCUSD",1644007977858,0.04985586,40531.0,40528.0,0.249025]
["bitfinex","BTCUSD",1644007978664,0.04985586,40531.0,40528.0,0.125669]
["bitfinex","BTCUSD",1644007978866,0.04985586,40531.0,40527.0,0.12350414]
["bitfinex","BTCUSD",1644007979062,0.04985586,40531.0,40530.0,0.80014414]
["bitfinex","BTCUSD",1644007979262,0.04985586,40531.0,40530.0,0.187342]
["bitfinex","BTCUSD",1644007979463,0.00078371,40532.0,40525.0,0.00514414]
["bitfinex","BTCUSD",1644007979665,0.04485586,40526.0,40525.0,0.13082014]
["bitfinex","BTCUSD",1644007979864,0.12338696,40527.0,40525.0,0.13082014]
["bitfinex","BTCUSD",1644007980313,0.15074805,40526.0,40525.0,0.125676]
["bitfinex","BTCUSD",1644007980514,0.32149812,40526.0,40523.0,0.26465195]
["bitfinex","BTCUSD",1644007980918,0.15074805,40526.0,40523.0,0.125689]
["bitfinex","BTCUSD",1644007981116,0.04485586,40524.0,40523.0,0.125689]
["bitfinex","BTCUSD",1644007982817,0.00078512,40526.0,40523.0,0.125689]
["bitfinex","BTCUSD",1644007983016,0.00078512,40526.0,40525.0,1.45514414]
["bitfinex","BTCUSD",1644007983217,0.00078512,40526.0,40525.0,1.63022714]
["bitfinex","BTCUSD",1644007983418,0.00078512,40526.0,40525.0,0.18022714]
["bitfinex","BTCUSD",1644007983716,0.00078512,40526.0,40525.0,0.44484005]
["bitfinex","BTCUSD",1644007983921,0.04485586,40532.0,40525.0,0.88445698]
["bitfinex","BTCUSD",1644007984157,0.04485586,40532.0,40529.0,0.00514414]
["bitfinex","BTCUSD",1644007984357,0.04485586,40532.0,40530.0,0.111082]
["bitfinex","BTCUSD",1644007988311,0.04485586,40532.0,40531.0,0.125656]
["bitfinex","BTCUSD",1644007988514,0.04485586,40532.0,40530.0,0.061682]
["bitfinex","BTCUSD",1644007989313,0.04485586,40532.0,40530.0,0.06682614]
["bitfinex","BTCUSD",1644007990316,0.03985586,40532.0,40531.0,0.01014414]
["bitfinex","BTCUSD",1644007991567,0.03985586,40532.0,40530.0,0.061682]
["bitfinex","BTCUSD",1644007991769,0.03985586,40532.0,40522.0,0.26461291]
["bitfinex","BTCUSD",1644007991770,0.334424,40531.0,40522.0,0.26461291]
["bitfinex","BTCUSD",1644007991965,0.03985586,40523.0,40519.0,0.28467524]
["bitfinex","BTCUSD",1644007992263,0.03985586,40523.0,40520.0,0.125705]
["bitfinex","BTCUSD",1644007992662,0.04060071,40523.0,40520.0,0.53137299]
["bitfinex","BTCUSD",1644007993462,0.03985586,40523.0,40520.0,0.59306399]
["bitfinex","BTCUSD",1644007993663,0.03985586,40523.0,40521.0,0.01014414]
["bitfinex","BTCUSD",1644007993862,0.03985586,40523.0,40522.0,0.125697]
["bitfinex","BTCUSD",1644007994566,0.22008002,40523.0,40522.0,0.125697]
["bitfinex","BTCUSD",1644007994765,0.22008002,40523.0,40516.0,0.32631791]
["bitfinex","BTCUSD",1644007994965,0.03985586,40517.0,40516.0,0.39032991]
["bitfinex","BTCUSD",1644007995166,0.03985586,40517.0,40515.0,0.125728]
["bitfinex","BTCUSD",1644007995713,0.03985586,40517.0,40516.0,0.40700568]
["bitfinex","BTCUSD",1644007995914,0.03985586,40517.0,40516.0,0.53272968]
["bitfinex","BTCUSD",1644007996113,0.47017983,40534.0,40516.0,2.00544985]
["bitfinex","BTCUSD",1644007996313,0.02727983,40517.0,40516.0,0.67169133]
["bitfinex","BTCUSD",1644007996613,0.02727983,40517.0,40516.0,0.53272968]
["bitfinex","BTCUSD",1644007996814,0.00074447,40518.0,40516.0,0.87884985]
["bitfinex","BTCUSD",1644007997020,0.00074447,40518.0,40517.0,1.57572]
["bitfinex","BTCUSD",1644007997210,0.02727983,40522.0,40517.0,1.57572]
["bitfinex","BTCUSD",1644007997413,0.02727983,40522.0,40521.0,0.21175313]
["bitfinex","BTCUSD",1644007997718,0.02727983,40522.0,40515.0,0.21175313]
["bitfinex","BTCUSD",1644007997719,0.08899283,40522.0,40515.0,0.21175313]
["bitfinex","BTCUSD",1644007997914,0.02727983,40516.0,40515.0,0.21175313]
["bitfinex","BTCUSD",1644007998212,0.02727983,40516.0,40515.0,0.125721]
["bitfinex","BTCUSD",1644007998413,0.02727983,40516.0,40515.0,0.33747413]
["bitfinex","BTCUSD",1644007999161,0.02727983,40516.0,40515.0,0.125721]
["bitfinex","BTCUSD",1644007999362,0.02727983,40516.0,40515.0,0.33753131]
["bitfinex","BTCUSD",1644007999763,0.1851477,40524.0,40515.0,0.14844117]
["bitfinex","BTCUSD",1644007999764,0.06170189,40520.0,40515.0,0.14844117]
["bitfinex","BTCUSD",1644007999963,0.02727983,40520.0,40519.0,0.23450875]
["bitfinex","BTCUSD",1644008000163,0.02727983,40520.0,40519.0,0.52421359]
["bitfinex","BTCUSD",1644008000362,0.02727983,40520.0,40519.0,0.25952217]
["bitfinex","BTCUSD",1644008000563,0.5786,40530.0,40519.0,0.25952217]
["bitfinex","BTCUSD",1644008000564,0.02727983,40524.0,40519.0,1.57212017]
["bitfinex","BTCUSD",1644008000863,0.02727983,40524.0,40523.0,0.36016895]
["bitfinex","BTCUSD",1644008001061,0.02727983,40524.0,40523.0,0.14841217]
["bitfinex","BTCUSD",1644008001862,0.06168984,40528.0,40523.0,0.14785587]
["bitfinex","BTCUSD",1644008002065,0.06168984,40528.0,40524.0,0.21179571]
["bitfinex","BTCUSD",1644008002263,0.02783613,40525.0,40524.0,0.061691]
["bitfinex","BTCUSD",1644008002463,0.02783613,40525.0,40524.0,0.39919695]
["bitfinex","BTCUSD",1644008002663,0.02783613,40525.0,40524.0,0.187377]
["bitfinex","BTCUSD",1644008003120,0.02783613,40525.0,40524.0,0.45207298]
["bitfinex","BTCUSD",1644008004117,0.02783613,40525.0,40524.0,0.187377]
["bitfinex","BTCUSD",1644008004517,0.02783613,40525.0,40524.0,0.39922306]
["bitfinex","BTCUSD",1644008005118,0.02783613,40525.0,40524.0,0.187377]
["bitfinex","BTCUSD",1644008005924,0.00078339,40527.0,40524.0,0.47190126]
["bitfinex","BTCUSD",1644008006125,0.00078339,40527.0,40526.0,1.69904]
["bitfinex","BTCUSD",1644008006322,0.00078339,40527.0,40526.0,1.97060387]
["bitfinex","BTCUSD",1644008006575,0.00078339,40527.0,40526.0,2.34131634]
["bitfinex","BTCUSD",1644008006863,0.02783613,40533.0,40526.0,2.50762431]
["bitfinex","BTCUSD",1644008007065,0.14190712,40539.0,40532.0,0.02216387]
["bitfinex","BTCUSD",1644008007066,0.00035081,40537.0,40532.0,0.02216387]
["bitfinex","BTCUSD",1644008007269,0.00035081,40535.0,40534.0,0.42812438]
["bitfinex","BTCUSD",1644008007462,0.02783613,40535.0,40534.0,0.60316538]
["bitfinex","BTCUSD",1644008008462,0.02783613,40535.0,40534.0,0.175041]
["bitfinex","BTCUSD",1644008009262,0.02783613,40535.0,40534.0,0.125641]
["bitfinex","BTCUSD",1644008009462,0.02783613,40535.0,40533.0,0.061671]
["bitfinex","BTCUSD",1644008009665,0.02783613,40535.0,40534.0,0.125641]
["bitfinex","BTCUSD",1644008010613,0.34934981,40535.0,40530.0,0.21179324]
["bitfinex","BTCUSD",1644008010914,0.02783613,40531.0,40529.0,0.125658]
["bitfinex","BTCUSD",1644008011310,0.02783613,40531.0,40529.0,0.33745124]
["bitfinex","BTCUSD",1644008011511,0.13549482,40530.0,40529.0,0.125658]
["bitfinex","BTCUSD",1644008011810,0.13549482,40530.0,40529.0,0.249025]
["bitfinex","BTCUSD",1644008014965,0.13549482,40530.0,40529.0,0.125658]
["bitfinex","BTCUSD",1644008015168,0.13549482,40530.0,40525.0,0.26474343]
["bitfinex","BTCUSD",1644008015366,0.07802997,40528.0,40526.0,0.125674]
["bitfinex","BTCUSD",1644008015563,0.13549482,40530.0,40526.0,0.125674]
["bitfinex","BTCUSD",1644008015764,0.02783613,40527.0,40526.0,0.125674]
["bitfinex","BTCUSD",1644008016167,0.6170725,40527.0,40526.0,0.125674]
["bitfinex","BTCUSD",1644008016376,0.334424,40526.0,40523.0,0.21182461]
["bitfinex","BTCUSD",1644008016567,0.58896995,40524.0,40522.0,0.21182461]
["bitfinex","BTCUSD",1644008016766,0.15649492,40523.0,40522.0,0.21182461]
["bitfinex","BTCUSD",1644008016966,0.06170487,40524.0,40522.0,0.21182461]
["bitfinex","BTCUSD",1644008017168,0.06170487,40524.0,40523.0,0.21182461]
["bitfinex","BTCUSD",1644008017812,0.06170487,40524.0,40522.0,0.21182461]
["bitfinex","BTCUSD",1644008018010,0.13530334,40523.0,40522.0,0.21182461]
["bitfinex","BTCUSD",1644008018209,0.13457159,40523.0,40522.0,0.21182461]
["bitfinex","BTCUSD",1644008018412,0.06170487,40524.0,40521.0,0.6199314]
["bitfinex","BTCUSD",1644008018610,0.06170487,40524.0,40522.0,0.21182461]
["bitfinex","BTCUSD",1644008018810,0.06170487,40524.0,40521.0,0.6816314]
["bitfinex","BTCUSD",1644008019210,0.53257058,40529.0,40521.0,0.6816314]
["bitfinex","BTCUSD",1644008019211,0.00078629,40525.0,40522.0,0.33752161]
["bitfinex","BTCUSD",1644008020211,0.14814443,40527.0,40522.0,0.33752161]
["bitfinex","BTCUSD",1644008020417,0.00078628,40526.0,40522.0,0.33752161]
["bitfinex","BTCUSD",1644008021014,0.06248273,40526.0,40522.0,0.33752161]
["bitfinex","BTCUSD",1644008021413,0.06169645,40526.0,40522.0,0.125697]
["bitfinex","BTCUSD",1644008021662,0.06243804,40526.0,40521.0,0.46980679]
["bitfinex","BTCUSD",1644008022462,0.06169645,40526.0,40521.0,0.46980679]
["bitfinex","BTCUSD",1644008022663,0.00035081,40531.0,40521.0,0.46980679]
["bitfinex","BTCUSD",1644008022864,0.00074157,40526.0,40525.0,0.35906959]
["bitfinex","BTCUSD",1644008023167,0.00074157,40526.0,40525.0,0.54644459]
["bitfinex","BTCUSD",1644008023767,0.19596498,40530.0,40525.0,0.06169]
["bitfinex","BTCUSD",1644008023965,0.19596498,40530.0,40523.0,0.123379]
["bitfinex","BTCUSD",1644008023966,0.00074155,40528.0,40523.0,0.123379]
["bitfinex","BTCUSD",1644008024766,0.25340153,40530.0,40523.0,0.123379]
["bitfinex","BTCUSD",1644008024966,0.25340153,40530.0,40525.0,0.061692]
["bitfinex","BTCUSD",1644008025408,0.06169629,40528.0,40525.0,0.061692]
["bitfinex","BTCUSD",1644008026209,0.0899903,40527.0,40525.0,0.061692]
["bitfinex","BTCUSD",1644008026609,0.06169629,40528.0,40525.0,0.061692]
["bitfinex","BTCUSD",1644008027111,0.17735268,40530.0,40525.0,0.061692]
["bitfinex","BTCUSD",1644008028114,0.42451106,40527.0,40525.0,0.061692]
["bitfinex","BTCUSD",1644008028314,0.521265,40527.0,40525.0,0.061692]
["bitfinex","BTCUSD",1644008028712,0.521265,40527.0,40523.0,0.123379]
["bitfinex","BTCUSD",1644008028713,0.29744392,40526.0,40523.0,0.123379]
["bitfinex","BTCUSD",1644008028915,0.29744392,40526.0,40518.0,0.31772302]
["bitfinex","BTCUSD",1644008028916,0.06170219,40524.0,40518.0,0.31772302]
["bitfinex","BTCUSD",1644008029168,0.06170219,40524.0,40517.0,0.31772302]
["bitfinex","BTCUSD",1644008029365,0.28893442,40525.0,40516.0,0.37943002]
["bitfinex","BTCUSD",1644008029567,0.28893442,40525.0,40516.0,0.061707]
["bitfinex","BTCUSD",1644008029765,0.061708,40523.0,40516.0,0.061707]
["bitfinex","BTCUSD",1644008029965,0.061708,40523.0,40517.0,0.125716]
["bitfinex","BTCUSD",1644008030266,0.061708,40523.0,40518.0,0.061701]
["bitfinex","BTCUSD",1644008031473,0.00083202,40530.0,40524.0,0.061692]
["bitfinex","BTCUSD",1644008031474,0.06169155,40528.0,40524.0,0.061692]
["bitfinex","BTCUSD",1644008031872,0.06169155,40528.0,40525.0,0.125682]
["bitfinex","BTCUSD",1644008032073,0.17235422,40527.0,40521.0,0.125695]
["bitfinex","BTCUSD",1644008032273,0.11620935,40522.0,40519.0,0.26479746]
["bitfinex","BTCUSD",1644008032474,0.11620935,40522.0,40520.0,0.125701]
["bitfinex","BTCUSD",1644008032672,0.11620935,40522.0,40519.0,0.125708]
["bitfinex","BTCUSD",1644008032907,0.11620935,40522.0,40519.0,0.39050546]
["bitfinex","BTCUSD",1644008033309,0.11620935,40522.0,40519.0,0.125708]
["bitfinex","BTCUSD",1644008033515,0.11620935,40522.0,40518.0,0.38818846]
["bitfinex","BTCUSD",1644008033911,0.11620935,40522.0,40518.0,0.26479746]
["bitfinex","BTCUSD",1644008034110,0.23962236,40522.0,40518.0,0.26479746]
["bitfinex","BTCUSD",1644008034311,0.23962236,40522.0,40517.0,0.26479746]
["bitfinex","BTCUSD",1644008035112,0.11620935,40522.0,40517.0,0.26479746]
["bitfinex","BTCUSD",1644008035314,0.061705,40520.0,40517.0,0.26479746]
["bitfinex","BTCUSD",1644008036215,0.04049422,40520.0,40517.0,0.26479746]
["bitfinex","BTCUSD",1644008036412,0.42591706,40519.0,40516.0,0.06253751]
["bitfinex","BTCUSD",1644008036865,0.04049422,40520.0,40516.0,0.06253751]
["bitfinex","BTCUSD",1644008037067,0.06170304,40521.0,40517.0,0.125715]
["bitfinex","BTCUSD",1644008037466,0.06170304,40521.0,40516.0,0.061705]
["bitfinex","BTCUSD",1644008037665,0.06170304,40521.0,40517.0,0.125718]
["bitfinex","BTCUSD",1644008038065,0.06170304,40521.0,40516.0,0.061705]
["bitfinex","BTCUSD",1644008038466,0.11620935,40522.0,40516.0,0.06253752]
["bitfinex","BTCUSD",1644008038667,0.11620935,40522.0,40516.0,0.38026054]
["bitfinex","BTCUSD",1644008038871,0.11620935,40522.0,40516.0,0.06253752]
["bitfinex","BTCUSD",1644008039069,0.11620935,40522.0,40516.0,0.38026054]
["bitfinex","BTCUSD",1644008039469,0.11620935,40522.0,40516.0,0.37942802]
["bitfinex","BTCUSD",1644008039671,0.11620935,40522.0,40518.0,0.05]
["bitfinex","BTCUSD",1644008039870,0.35998239,40530.0,40516.0,0.38026054]
["bitfinex","BTCUSD",1644008039871,0.06169539,40526.0,40516.0,0.38026054]
["bitfinex","BTCUSD",1644008040072,0.00083222,40530.0,40521.0,0.05]
["bitfinex","BTCUSD",1644008040312,0.00083222,40530.0,40523.0,0.061689]
["bitfinex","BTCUSD",1644008040712,0.12597466,40527.0,40523.0,0.061689]
["bitfinex","BTCUSD",1644008040914,0.37695092,40529.0,40524.0,0.125686]
["bitfinex","BTCUSD",1644008041112,0.37695092,40529.0,40522.0,0.173378]
["bitfinex","BTCUSD",1644008041418,0.12421405,40530.0,40526.0,0.05]
["bitfinex","BTCUSD",1644008041419,0.00083229,40530.0,40526.0,0.05]
["bitfinex","BTCUSD",1644008041612,0.00083229,40530.0,40527.0,0.249041]
["bitfinex","BTCUSD",1644008042014,0.12190101,40530.0,40527.0,0.249041]
["bitfinex","BTCUSD",1644008042214,0.12271241,40530.0,40527.0,0.249041]
["bitfinex","BTCUSD",1644008042415,0.4681149,40529.0,40527.0,0.249041]
["bitfinex","BTCUSD",1644008042613,0.4681149,40529.0,40527.0,0.123366]
["bitfinex","BTCUSD",1644008043817,0.16919857,40528.0,40526.0,0.123367]
["bitfinex","BTCUSD",1644008044079,0.16919857,40528.0,40520.0,0.29972802]
["bitfinex","BTCUSD",1644008044268,0.061697,40526.0,40521.0,0.05]
["bitfinex","BTCUSD",1644008044467,0.17280592,40528.0,40521.0,0.05]
["bitfinex","BTCUSD",1644008044667,0.11557371,40522.0,40521.0,0.05]
["bitfinex","BTCUSD",1644008044867,0.11557371,40522.0,40521.0,0.125693]
["bitfinex","BTCUSD",1644008045069,0.08897214,40529.0,40521.0,0.125693]
["bitfinex","BTCUSD",1644008045268,0.00079296,40530.0,40521.0,0.211695]
["bitfinex","BTCUSD",1644008045468,0.00035081,40532.0,40521.0,0.211695]
["bitfinex","BTCUSD",1644008045469,0.00035081,40532.0,40528.0,0.05]
["bitfinex","BTCUSD",1644008045670,0.52976855,40533.0,40528.0,0.05]
["bitfinex","BTCUSD",1644008045671,0.41271936,40533.0,40528.0,0.05]
["bitfinex","BTCUSD",1644008045871,0.00076806,40530.0,40528.0,0.05]
["bitfinex","BTCUSD",1644008046272,0.00076806,40530.0,40529.0,0.061683]
["bitfinex","BTCUSD",1644008046674,0.07603212,40531.0,40529.0,0.061683]
["bitfinex","BTCUSD",1644008047080,0.00111527,40532.0,40529.0,0.061683]
["bitfinex","BTCUSD",1644008047271,0.00076446,40532.0,40529.0,0.061683]
["bitfinex","BTCUSD",1644008047912,0.41271936,40533.0,40529.0,0.061683]
["bitfinex","BTCUSD",1644008048112,0.47517081,40533.0,40529.0,0.061683]
["bitfinex","BTCUSD",1644008048314,0.55545822,40533.0,40529.0,0.061683]
["bitfinex","BTCUSD",1644008049012,0.55469377,40533.0,40529.0,0.061683]
["bitfinex","BTCUSD",1644008049414,0.55545955,40533.0,40529.0,0.061683]
["bitfinex","BTCUSD",1644008050018,0.00111659,40533.0,40532.0,0.961683]
["bitfinex","BTCUSD",1644008050218,0.5989962,40542.0,40532.0,1.136743]
["bitfinex","BTCUSD",1644008050219,0.00035081,40535.0,40532.0,1.136743]
["bitfinex","BTCUSD",1644008050422,0.00035081,40538.0,40534.0,0.8]
["bitfinex","BTCUSD",1644008050716,0.00035081,40541.0,40536.0,0.05]
["bitfinex","BTCUSD",1644008050915,0.00035081,40538.0,40537.0,0.125627]
["bitfinex","BTCUSD",1644008051117,0.00298077,40541.0,40537.0,0.125627]
["bitfinex","BTCUSD",1644008051118,0.00035081,40540.0,40537.0,0.125627]
["bitfinex","BTCUSD",1644008051315,0.00035081,40540.0,40536.0,0.05]
["bitfinex","BTCUSD",1644008051769,0.00074624,40540.0,40536.0,0.05]
["bitfinex","BTCUSD",1644008051965,0.00109705,40540.0,40536.0,0.05]
["bitfinex","BTCUSD",1644008052366,0.00109705,40540.0,40538.0,0.061665]
["bitfinex","BTCUSD",1644008052566,0.00074624,40540.0,40538.0,0.187288]
["bitfinex","BTCUSD",1644008052767,0.00035081,40541.0,40538.0,0.187288]
["bitfinex","BTCUSD",1644008053167,0.00109873,40541.0,40538.0,0.187288]
["bitfinex","BTCUSD",1644008053368,0.00109873,40541.0,40538.0,0.36871225]
["bitfinex","BTCUSD",1644008053967,0.00035081,40541.0,40538.0,0.36871225]
["bitfinex","BTCUSD",1644008054168,0.00074792,40541.0,40538.0,0.36871225]
["bitfinex","BTCUSD",1644008054472,0.07514825,40540.0,40538.0,0.187288]
["bitfinex","BTCUSD",1644008054671,0.00109873,40541.0,40538.0,0.36941376]
["bitfinex","BTCUSD",1644008054870,0.00109873,40541.0,40538.0,0.41881376]
["bitfinex","BTCUSD",1644008055315,0.00035081,40541.0,40538.0,0.41881376]
["bitfinex","BTCUSD",1644008055515,0.00074792,40541.0,40538.0,0.41881376]
["bitfinex","BTCUSD",1644008055717,0.00109873,40541.0,40538.0,0.41881376]
["bitfinex","BTCUSD",1644008056118,0.01630807,40539.0,40538.0,0.51881376]
["bitfinex","BTCUSD",1644008056316,0.01630807,40539.0,40538.0,0.61881376]
["bitfinex","BTCUSD",1644008064418,0.06165385,40558.0,40540.0,1.45]
["bitfinex","BTCUSD",1644008064617,0.02,40559.0,40548.0,1.5]
["bitfinex","BTCUSD",1644008064817,0.00035123,40558.0,40548.0,1.787227]
["bitfinex","BTCUSD",1644008065020,0.00035123,40558.0,40548.0,1.936627]
["bitfinex","BTCUSD",1644008065318,0.00035123,40558.0,40550.0,0.51725526]
["bitfinex","BTCUSD",1644008065517,0.02,40559.0,40557.0,0.39249452]
["bitfinex","BTCUSD",1644008065717,0.02,40559.0,40550.0,0.15]
["bitfinex","BTCUSD",1644008065718,0.05035123,40558.0,40550.0,0.15]
["bitfinex","BTCUSD",1644008065916,0.05,40558.0,40552.0,0.061643]
["bitfinex","BTCUSD",1644008066118,0.05,40558.0,40553.0,0.0494]
["bitfinex","BTCUSD",1644008066119,0.00035123,40558.0,40553.0,0.0494]
["bitfinex","BTCUSD",1644008066316,0.02035123,40559.0,40553.0,0.0994]
["bitfinex","BTCUSD",1644008066575,0.05,40556.0,40553.0,0.05]
["bitfinex","BTCUSD",1644008066767,0.05,40556.0,40554.0,0.0494]
["bitfinex","BTCUSD",1644008066966,0.05,40556.0,40555.0,0.125541]
["bitfinex","BTCUSD",1644008067365,0.15025167,40556.0,40555.0,0.174941]
["bitfinex","BTCUSD",1644008067763,0.10025167,40556.0,40555.0,0.174941]
["bitfinex","BTCUSD",1644008068366,0.10025167,40556.0,40555.0,0.173165]
["bitfinex","BTCUSD",1644008069166,0.05118347,40558.0,40555.0,0.173165]
["bitfinex","BTCUSD",1644008069367,0.00083224,40558.0,40555.0,0.173165]
["bitfinex","BTCUSD",1644008069766,0.02035123,40559.0,40555.0,0.173165]
["bitfinex","BTCUSD",1644008069767,0.02035123,40559.0,40555.0,0.273165]
["bitfinex","BTCUSD",1644008069969,0.07078427,40559.0,40556.0,0.061637]
["bitfinex","BTCUSD",1644008070176,0.07078427,40559.0,40557.0,0.0494]
["bitfinex","BTCUSD",1644008070428,0.07078427,40559.0,40558.0,0.4219361]
["bitfinex","BTCUSD",1644008070827,0.07,40559.0,40558.0,0.4219361]
["bitfinex","BTCUSD",1644008071229,0.065,40559.0,40558.0,0.4219361]
["bitfinex","BTCUSD",1644008071630,0.065,40559.0,40557.0,0.0494]
["bitfinex","BTCUSD",1644008071830,0.065,40559.0,40554.0,0.123276]
["bitfinex","BTCUSD",1644008072030,0.01535123,40559.0,40555.0,0.0494]
["bitfinex","BTCUSD",1644008072229,0.01535123,40559.0,40554.0,0.123276]
["bitfinex","BTCUSD",1644008072230,0.05,40556.0,40554.0,0.123276]
["bitfinex","BTCUSD",1644008074464,0.05,40556.0,40554.0,0.172676]
["bitfinex","BTCUSD",1644008076465,0.05,40556.0,40554.0,0.123276]
["bitfinex","BTCUSD",1644008077067,0.00035123,40558.0,40554.0,0.123276]
["bitfinex","BTCUSD",1644008077268,0.05,40555.0,40554.0,0.24705]
["bitfinex","BTCUSD",1644008077916,0.0011384,40557.0,40554.0,0.24705]
["bitfinex","BTCUSD",1644008078113,0.00035123,40558.0,40554.0,0.123276]
["bitfinex","BTCUSD",1644008078312,0.05,40555.0,40554.0,0.123276]
["bitfinex","BTCUSD",1644008078514,0.05,40555.0,40554.0,0.247054]
["bitfinex","BTCUSD",1644008078715,0.00035123,40557.0,40554.0,0.37102143]
["bitfinex","BTCUSD",1644008078916,0.05078741,40558.0,40555.0,0.173174]
["bitfinex","BTCUSD",1644008078917,0.00113864,40558.0,40555.0,0.173174]
["bitfinex","BTCUSD",1644008079113,0.01535123,40559.0,40556.0,0.9]
["bitfinex","BTCUSD",1644008079314,0.01464877,40559.0,40557.0,0.35871525]
["bitfinex","BTCUSD",1644008079513,0.01464877,40559.0,40558.0,0.123761]
["bitfinex","BTCUSD",1644008079715,0.01464877,40559.0,40558.0,0.0494]
["bitfinex","BTCUSD",1644008080015,0.01464877,40559.0,40558.0,0.111035]
["bitfinex","BTCUSD",1644008080422,0.01927503,40562.0,40558.0,0.111035]
["bitfinex","BTCUSD",1644008080423,0.01927503,40562.0,40560.0,1.45]
["bitfinex","BTCUSD",1644008080627,0.02006157,40564.0,40561.0,1.93774652]
["bitfinex","BTCUSD",1644008080826,0.00035187,40568.0,40564.0,0.05]
["bitfinex","BTCUSD",1644008081022,0.00875306,40578.0,40563.0,0.02993843]
["bitfinex","BTCUSD",1644008081023,0.00150626,40578.0,40567.0,1.7506746]
["bitfinex","BTCUSD",1644008081216,0.03006157,40587.0,40565.0,0.24852996]
["bitfinex","BTCUSD",1644008081217,0.01,40587.0,40578.0,1.25]
["bitfinex","BTCUSD",1644008081418,0.01,40587.0,40584.0,0.02993843]
["bitfinex","BTCUSD",1644008081670,0.01,40587.0,40585.0,0.173037]
["bitfinex","BTCUSD",1644008081873,0.02006157,40594.0,40586.0,1.45]
["bitfinex","BTCUSD",1644008082073,0.02006157,40594.0,40585.0,0.234621]
["bitfinex","BTCUSD",1644008082074,0.02006157,40594.0,40589.0,1.4]
["bitfinex","BTCUSD",1644008082271,0.01,40598.0,40593.0,0.02993843]
["bitfinex","BTCUSD",1644008082470,0.02,40599.0,40598.0,1.45]
["bitfinex","BTCUSD",1644008082674,0.02006157,40608.0,40598.0,1.423578]
["bitfinex","BTCUSD",1644008082675,0.1,40606.0,40598.0,1.423578]
["bitfinex","BTCUSD",1644008082870,0.1,40606.0,40601.0,0.02993843]
["bitfinex","BTCUSD",1644008083073,0.1,40606.0,40599.0,0.56892912]
["bitfinex","BTCUSD",1644008083074,0.02006157,40602.0,40600.0,0.123567]
["bitfinex","BTCUSD",1644008083269,0.02006157,40602.0,40600.0,0.172967]
["bitfinex","BTCUSD",1644008083969,0.13137752,40601.0,40600.0,0.172967]
["bitfinex","BTCUSD",1644008084467,0.13137752,40601.0,40600.0,0.0494]
["bitfinex","BTCUSD",1644008084868,0.12137752,40601.0,40600.0,0.0494]
["bitfinex","BTCUSD",1644008085068,0.02006157,40602.0,40600.0,0.0494]
["bitfinex","BTCUSD",1644008085069,0.02006157,40602.0,40600.0,0.39130791]
["bitfinex","BTCUSD",1644008085323,0.02006157,40602.0,40600.0,0.0494]
["bitfinex","BTCUSD",1644008085526,0.1,40606.0,40601.0,0.84151043]
["bitfinex","BTCUSD",1644008085730,0.00083224,40603.0,40602.0,0.0494]
["bitfinex","BTCUSD",1644008086126,0.11682001,40603.0,40602.0,0.0494]
["bitfinex","BTCUSD",1644008086525,0.11182001,40603.0,40602.0,0.0494]
["bitfinex","BTCUSD",1644008086724,0.02006157,40604.0,40602.0,0.0494]
["bitfinex","BTCUSD",1644008086926,0.00078613,40605.0,40603.0,0.02993843]
["bitfinex","BTCUSD",1644008087127,0.00078613,40605.0,40603.0,0.07933843]
["bitfinex","BTCUSD",1644008087326,0.02006157,40604.0,40603.0,0.0494]
["bitfinex","BTCUSD",1644008087627,0.02006157,40604.0,40593.0,2.36356674]
["bitfinex","BTCUSD",1644008087628,0.85832132,40604.0,40593.0,0.1]
["bitfinex","BTCUSD",1644008087855,0.85832132,40604.0,40591.0,0.03742212]
["bitfinex","BTCUSD",1644008087856,0.02006157,40594.0,40591.0,0.03742212]
["bitfinex","BTCUSD",1644008088028,0.02006157,40594.0,40592.0,0.58648834]
["bitfinex","BTCUSD",1644008088426,0.02006157,40594.0,40592.0,0.70964734]
["bitfinex","BTCUSD",1644008088632,0.57381225,40593.0,40592.0,0.172991]
["bitfinex","BTCUSD",1644008088828,0.57381225,40593.0,40590.0,0.01823156]
["bitfinex","BTCUSD",1644008088829,0.12320543,40593.0,40590.0,0.01823156]
["bitfinex","BTCUSD",1644008089068,0.09413575,40591.0,40582.0,0.07933843]
["bitfinex","BTCUSD",1644008089364,0.02006157,40586.0,40584.0,0.00045813]
["bitfinex","BTCUSD",1644008089562,0.02006157,40586.0,40584.0,0.38857931]
["bitfinex","BTCUSD",1644008090162,0.16309069,40586.0,40584.0,0.38857931]
["bitfinex","BTCUSD",1644008090364,0.16309069,40586.0,40581.0,0.02015929]
["bitfinex","BTCUSD",1644008090566,0.14302912,40586.0,40583.0,0.0008325]
["bitfinex","BTCUSD",1644008090769,0.02006157,40584.0,40583.0,0.0008325]
["bitfinex","BTCUSD",1644008090963,0.21432224,40584.0,40583.0,0.0008325]
["bitfinex","BTCUSD",1644008091163,0.02006157,40584.0,40583.0,0.0008325]
["bitfinex","BTCUSD",1644008091365,0.02006157,40584.0,40583.0,0.36569372]
["bitfinex","BTCUSD",1644008091565,0.02006157,40584.0,40583.0,0.48850722]
["bitfinex","BTCUSD",1644008091963,0.02006157,40584.0,40583.0,0.44540722]
["bitfinex","BTCUSD",1644008092810,0.02006157,40584.0,40583.0,0.32176122]
["bitfinex","BTCUSD",1644008093011,0.18722987,40596.0,40583.0,0.47534565]
["bitfinex","BTCUSD",1644008093213,0.02039497,40597.0,40583.0,0.47534565]
["bitfinex","BTCUSD",1644008093214,0.02039497,40597.0,40590.0,0.52993843]
["bitfinex","BTCUSD",1644008093414,0.02039497,40597.0,40590.0,0.02993843]
["bitfinex","BTCUSD",1644008093610,0.04045654,40597.0,40591.0,0.0494]
["bitfinex","BTCUSD",1644008093909,0.13243361,40596.0,40592.0,0.0494]
["bitfinex","BTCUSD",1644008094211,0.02006157,40593.0,40592.0,0.110983]
["bitfinex","BTCUSD",1644008094813,0.02006157,40596.0,40592.0,0.1494]
["bitfinex","BTCUSD",1644008095012,0.02006157,40596.0,40595.0,0.02993843]
["bitfinex","BTCUSD",1644008095211,0.02006157,40596.0,40595.0,0.296741]
["bitfinex","BTCUSD",1644008095411,0.02006157,40596.0,40595.0,0.296141]
["bitfinex","BTCUSD",1644008095613,0.02006157,40596.0,40590.0,0.12590149]
["bitfinex","BTCUSD",1644008095812,0.00035306,40596.0,40591.0,0.0494]
["bitfinex","BTCUSD",1644008096015,0.02006157,40592.0,40590.0,0.15]
["bitfinex","BTCUSD",1644008096862,0.02006157,40592.0,40590.0,0.05]
["bitfinex","BTCUSD",1644008097064,0.02006157,40592.0,40587.0,0.51174688]
["bitfinex","BTCUSD",1644008097262,0.00035306,40593.0,40587.0,0.66174688]
["bitfinex","BTCUSD",1644008097463,0.02006157,40589.0,40587.0,0.66174688]
["bitfinex","BTCUSD",1644008097764,0.02006157,40589.0,40587.0,0.22993843]
["bitfinex","BTCUSD",1644008098166,0.02006157,40589.0,40587.0,0.02993843]
["bitfinex","BTCUSD",1644008098368,0.02006157,40589.0,40584.0,0.00078475]
["bitfinex","BTCUSD",1644008098369,0.70334536,40585.0,40584.0,0.00078475]
["bitfinex","BTCUSD",1644008098571,0.12340693,40585.0,40584.0,0.00078475]
["bitfinex","BTCUSD",1644008098769,0.12340693,40585.0,40582.0,0.3632462]
["bitfinex","BTCUSD",1644008098965,0.00035306,40591.0,40584.0,0.05]
["bitfinex","BTCUSD",1644008099169,0.063726,40593.0,40583.0,1.68129126]
["bitfinex","BTCUSD",1644008099170,0.00035306,40587.0,40583.0,1.68129126]
["bitfinex","BTCUSD",1644008099367,0.00035306,40592.0,40586.0,0.05]
["bitfinex","BTCUSD",1644008099567,0.063726,40593.0,40587.0,0.0494]
["bitfinex","BTCUSD",1644008099769,0.00035306,40592.0,40587.0,0.0494]
["bitfinex","BTCUSD",1644008099967,0.07475102,40591.0,40587.0,0.0494]
["bitfinex","BTCUSD",1644008100316,0.15807412,40589.0,40584.0,0.00078475]
["bitfinex","BTCUSD",1644008100517,0.47218636,40588.0,40584.0,0.00078475]
["bitfinex","BTCUSD",1644008100714,0.47253942,40588.0,40584.0,0.00078475]
["bitfinex","BTCUSD",1644008100916,0.35319736,40587.0,40584.0,0.00078475]
["bitfinex","BTCUSD",1644008101117,0.33435,40586.0,40584.0,0.00078475]
["bitfinex","BTCUSD",1644008101321,0.12975466,40581.0,40576.0,0.02076276]
["bitfinex","BTCUSD",1644008101521,0.00035306,40586.0,40576.0,0.02076276]
["bitfinex","BTCUSD",1644008101718,0.09252454,40578.0,40576.0,0.02076276]
["bitfinex","BTCUSD",1644008102517,0.12991038,40581.0,40576.0,0.02076276]
["bitfinex","BTCUSD",1644008102719,0.35015184,40580.0,40576.0,0.02076276]
["bitfinex","BTCUSD",1644008103021,0.35015184,40580.0,40575.0,0.00078665]
["bitfinex","BTCUSD",1644008103022,1.78435,40577.0,40575.0,0.00078665]
["bitfinex","BTCUSD",1644008103218,1.85505,40577.0,40575.0,0.00078665]
["bitfinex","BTCUSD",1644008103422,1.87732805,40576.0,40575.0,0.00055087]
["bitfinex","BTCUSD",1644008103624,0.42732805,40576.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008103818,0.1587648,40572.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008104095,1.17528104,40572.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008104273,0.33435,40572.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008104476,0.0207,40577.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008104477,0.00035306,40575.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008104674,0.0207,40577.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008104675,0.00035306,40574.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008104874,0.00035306,40576.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008105076,0.0207,40577.0,40571.0,0.0015124]
["bitfinex","BTCUSD",1644008105274,0.00035306,40576.0,40571.0,0.0015124]
["bitfinex","BTCUSD",1644008105475,0.15000302,40575.0,40571.0,0.0015124]
["bitfinex","BTCUSD",1644008105875,0.15035608,40575.0,40571.0,0.0015124]
["bitfinex","BTCUSD",1644008106076,0.15035608,40575.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008106281,0.15035608,40575.0,40571.0,0.00188674]
["bitfinex","BTCUSD",1644008106476,0.33435,40574.0,40571.0,0.00188674]
["bitfinex","BTCUSD",1644008106875,0.00035306,40575.0,40571.0,0.00188674]
["bitfinex","BTCUSD",1644008107077,0.46817179,40576.0,40571.0,0.00188674]
["bitfinex","BTCUSD",1644008107277,0.46817179,40576.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008107278,0.00035306,40575.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008107475,0.46781873,40576.0,40571.0,0.00188657]
["bitfinex","BTCUSD",1644008107678,0.00035306,40575.0,40571.0,0.00188657]
["bitfinex","BTCUSD",1644008107954,0.00035306,40579.0,40572.0,0.05]
["bitfinex","BTCUSD",1644008108154,0.00035306,40580.0,40574.0,0.05]
["bitfinex","BTCUSD",1644008108353,0.00035306,40583.0,40573.0,0.28494932]
["bitfinex","BTCUSD",1644008108552,0.01858101,40584.0,40573.0,0.33494932]
["bitfinex","BTCUSD",1644008108752,0.00035306,40583.0,40573.0,0.33494932]
["bitfinex","BTCUSD",1644008108958,0.35970409,40584.0,40579.0,0.05]
["bitfinex","BTCUSD",1644008109153,0.00035306,40583.0,40577.0,0.1232]
["bitfinex","BTCUSD",1644008109354,0.13184733,40581.0,40573.0,0.48494932]
["bitfinex","BTCUSD",1644008109554,0.13184733,40581.0,40573.0,0.05]
["bitfinex","BTCUSD",1644008109756,0.59653949,40580.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008109957,0.5567611,40580.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008110354,0.29407997,40575.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008110555,0.34429967,40572.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008110754,0.67864967,40572.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008111157,0.00035306,40574.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008111362,0.00035306,40575.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008111570,2.893e-05,40581.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008111764,0.01882103,40584.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008111765,0.00035396,40583.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008111965,0.061625,40580.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008112164,0.42012935,40572.0,40571.0,0.0011]
["bitfinex","BTCUSD",1644008112962,0.42012935,40572.0,40571.0,0.1071]
["bitfinex","BTCUSD",1644008113963,0.42012935,40572.0,40571.0,0.09815132]
["bitfinex","BTCUSD",1644008114965,0.42012935,40572.0,40569.0,0.00083297]
["bitfinex","BTCUSD",1644008115615,0.48176635,40572.0,40569.0,0.00083297]
["bitfinex","BTCUSD",1644008115814,0.48176635,40572.0,40562.0,0.0531]
["bitfinex","BTCUSD",1644008116014,0.08992886,40566.0,40562.0,0.0531]
["bitfinex","BTCUSD",1644008116314,0.48212031,40572.0,40563.0,0.41644078]
["bitfinex","BTCUSD",1644008116315,0.00035396,40571.0,40563.0,0.41644078]
["bitfinex","BTCUSD",1644008116514,0.42048331,40572.0,40563.0,0.41644078]
["bitfinex","BTCUSD",1644008116717,0.42012935,40572.0,40564.0,0.112]
["bitfinex","BTCUSD",1644008117116,0.42012935,40572.0,40566.0,0.00078446]
["bitfinex","BTCUSD",1644008117318,0.21301405,40570.0,40566.0,0.00078446]
["bitfinex","BTCUSD",1644008117517,0.09312447,40570.0,40566.0,0.00078446]
["bitfinex","BTCUSD",1644008117716,0.09312447,40570.0,40566.0,0.06241046]
["bitfinex","BTCUSD",1644008117918,0.00035396,40571.0,40566.0,0.06241046]
["bitfinex","BTCUSD",1644008118119,0.00109305,40572.0,40570.0,0.05]
["bitfinex","BTCUSD",1644008118517,0.00109305,40572.0,40568.0,0.05]
["bitfinex","BTCUSD",1644008118916,0.00144705,40572.0,40568.0,0.05]
["bitfinex","BTCUSD",1644008119164,0.00109305,40572.0,40568.0,0.05]
["bitfinex","BTCUSD",1644008119369,0.00061929,40572.0,40570.0,0.061615]
["bitfinex","BTCUSD",1644008119562,0.33586106,40571.0,40570.0,0.061615]
["bitfinex","BTCUSD",1644008120165,0.33586106,40571.0,40569.0,0.12323]
["bitfinex","BTCUSD",1644008120864,0.21486106,40571.0,40569.0,0.12323]
["bitfinex","BTCUSD",1644008121063,0.00097329,40572.0,40569.0,0.12323]
["bitfinex","BTCUSD",1644008121265,0.00061929,40572.0,40569.0,0.12323]
["bitfinex","BTCUSD",1644008122063,0.45015994,40571.0,40569.0,0.12323]
["bitfinex","BTCUSD",1644008122923,0.32815994,40571.0,40569.0,0.12323]
["bitfinex","BTCUSD",1644008123121,0.32815994,40571.0,40569.0,0.1203578]
["bitfinex","BTCUSD",1644008123523,0.00061929,40572.0,40570.0,0.2326106]
["bitfinex","BTCUSD",1644008123524,0.00109512,40572.0,40570.0,0.2326106]
["bitfinex","BTCUSD",1644008123725,0.00109512,40572.0,40571.0,0.23781569]
["bitfinex","BTCUSD",1644008124323,0.00109512,40572.0,40571.0,0.05]
["bitfinex","BTCUSD",1644008124530,0.34594082,40576.0,40571.0,0.38251975]
["bitfinex","BTCUSD",1644008124726,0.34594082,40576.0,40569.0,0.00041288]
["bitfinex","BTCUSD",1644008125522,0.34594082,40576.0,40565.0,0.223246]
["bitfinex","BTCUSD",1644008125523,0.0845326,40574.0,40568.0,0.061624]
["bitfinex","BTCUSD",1644008125728,0.16054027,40572.0,40570.0,0.00078722]
["bitfinex","BTCUSD",1644008126762,0.16054027,40572.0,40566.0,0.05]
["bitfinex","BTCUSD",1644008126964,0.16054027,40572.0,40569.0,0.00074827]
["bitfinex","BTCUSD",1644008127567,0.95,40569.0,40562.0,0.0031]
["bitfinex","BTCUSD",1644008127768,0.51576824,40568.0,40562.0,0.0031]
["bitfinex","BTCUSD",1644008127966,0.33435,40568.0,40562.0,0.0031]
["bitfinex","BTCUSD",1644008128363,0.36364533,40563.0,40562.0,0.0031]
["bitfinex","BTCUSD",1644008128565,0.51944464,40563.0,40562.0,0.0031]
["bitfinex","BTCUSD",1644008128765,0.85379464,40563.0,40562.0,0.0031]
["bitfinex","BTCUSD",1644008129166,0.33435,40563.0,40562.0,0.0031]
["bitfinex","BTCUSD",1644008129367,0.51576824,40572.0,40562.0,0.0031]
["bitfinex","BTCUSD",1644008129870,0.61576824,40572.0,40562.0,0.0031]
["bitfinex","BTCUSD",1644008130067,0.15571807,40567.0,40562.0,0.0031]
["bitfinex","BTCUSD",1644008130312,0.619124,40567.0,40562.0,0.0031]
["bitfinex","BTCUSD",1644008130515,0.16901196,40566.0,40562.0,0.00389477]
["bitfinex","BTCUSD",1644008130713,0.16721573,40566.0,40562.0,0.00389477]
["bitfinex","BTCUSD",1644008130915,0.619124,40567.0,40562.0,0.06552677]
["bitfinex","BTCUSD",1644008131315,0.46340593,40567.0,40562.0,0.11552677]
["bitfinex","BTCUSD",1644008131513,0.46340593,40567.0,40562.0,0.114732]
["bitfinex","BTCUSD",1644008131714,0.46340593,40567.0,40562.0,0.064732]
["bitfinex","BTCUSD",1644008131915,0.46340593,40567.0,40562.0,0.06551883]
["bitfinex","BTCUSD",1644008132915,0.46340593,40567.0,40562.0,0.064732]
["bitfinex","BTCUSD",1644008133118,0.46340593,40567.0,40562.0,0.00388683]
["bitfinex","BTCUSD",1644008133119,0.33435,40565.0,40562.0,0.00388683]
["bitfinex","BTCUSD",1644008133318,0.33435,40564.0,40562.0,0.00388683]
["bitfinex","BTCUSD",1644008133517,1.96576824,40563.0,40562.0,8.683e-05]
["bitfinex","BTCUSD",1644008133716,0.38435,40563.0,40562.0,8.683e-05]
["bitfinex","BTCUSD",1644008133916,0.53435,40563.0,40562.0,8.683e-05]
["bitfinex","BTCUSD",1644008134181,0.33435,40562.0,40560.0,0.0011]
["bitfinex","BTCUSD",1644008134383,0.43435,40562.0,40560.0,0.0011]
["bitfinex","BTCUSD",1644008134980,0.43435,40562.0,40561.0,0.0001]
["bitfinex","BTCUSD",1644008135580,0.62287046,40562.0,40561.0,0.0001]
["bitfinex","BTCUSD",1644008136182,0.52287046,40562.0,40561.0,0.0001]
["bitfinex","BTCUSD",1644008136982,0.52275325,40562.0,40561.0,0.0001]
["bitfinex","BTCUSD",1644008138717,0.33423279,40562.0,40561.0,0.0001]
["bitfinex","BTCUSD",1644008138917,0.52504693,40567.0,40561.0,0.9501]
["bitfinex","BTCUSD",1644008138918,0.46340593,40567.0,40561.0,0.9501]
["bitfinex","BTCUSD",1644008139116,0.46340593,40567.0,40561.0,0.0501]
["bitfinex","BTCUSD",1644008139317,0.363,40573.0,40561.0,0.0501]
["bitfinex","BTCUSD",1644008139318,0.00080242,40569.0,40566.0,0.05]
["bitfinex","BTCUSD",1644008139516,0.00080242,40569.0,40561.0,0.0501]
["bitfinex","BTCUSD",1644008139718,0.16072175,40568.0,40561.0,0.0501]
["bitfinex","BTCUSD",1644008140117,0.424633,40573.0,40561.0,0.173356]
["bitfinex","BTCUSD",1644008140321,0.363,40573.0,40564.0,0.061631]
["bitfinex","BTCUSD",1644008140518,0.00078922,40569.0,40564.0,0.061631]
["bitfinex","BTCUSD",1644008140718,0.35321812,40567.0,40564.0,0.061631]
["bitfinex","BTCUSD",1644008141569,0.31532086,40574.0,40564.0,0.061631]
["bitfinex","BTCUSD",1644008141764,0.00078922,40569.0,40564.0,0.061631]
["bitfinex","BTCUSD",1644008142366,0.00078922,40569.0,40566.0,0.05]
["bitfinex","BTCUSD",1644008142667,0.41102831,40573.0,40567.0,0.05]
["bitfinex","BTCUSD",1644008142871,0.00078923,40569.0,40567.0,0.05]
["bitfinex","BTCUSD",1644008143369,0.00078923,40569.0,40567.0,0.11161663]
["bitfinex","BTCUSD",1644008143768,0.00035401,40577.0,40568.0,1.82039031]
["bitfinex","BTCUSD",1644008143967,0.00035401,40578.0,40576.0,0.173217]
["bitfinex","BTCUSD",1644008144168,0.01983993,40582.0,40577.0,0.44260298]
["bitfinex","BTCUSD",1644008144169,0.00035401,40581.0,40577.0,0.44260298]
["bitfinex","BTCUSD",1644008144367,0.14058364,40582.0,40576.0,0.168617]
["bitfinex","BTCUSD",1644008144568,0.09100947,40578.0,40576.0,0.168617]
["bitfinex","BTCUSD",1644008144770,0.17063594,40577.0,40576.0,0.0454]
["bitfinex","BTCUSD",1644008144971,0.50499594,40577.0,40576.0,0.0454]
["bitfinex","BTCUSD",1644008145169,0.33436,40577.0,40576.0,0.0454]
["bitfinex","BTCUSD",1644008145424,0.69735005,40577.0,40571.0,0.06162]
["bitfinex","BTCUSD",1644008145722,0.1538746,40574.0,40572.0,0.0454]
["bitfinex","BTCUSD",1644008147321,0.36299005,40577.0,40572.0,0.0454]
["bitfinex","BTCUSD",1644008147721,0.00075572,40575.0,40572.0,0.0454]
["bitfinex","BTCUSD",1644008148124,0.00075572,40575.0,40570.0,0.43026338]
["bitfinex","BTCUSD",1644008148321,0.13611421,40573.0,40570.0,0.43026338]
["bitfinex","BTCUSD",1644008148721,0.061626,40574.0,40570.0,0.43026338]
["bitfinex","BTCUSD",1644008148923,0.06238332,40574.0,40570.0,0.43026338]
["bitfinex","BTCUSD",1644008149169,0.00075732,40574.0,40573.0,0.5]
["bitfinex","BTCUSD",1644008149370,0.00075732,40574.0,40573.0,0.05]
["bitfinex","BTCUSD",1644008149773,0.09100947,40578.0,40573.0,0.05]
["bitfinex","BTCUSD",1644008149774,0.15263147,40578.0,40573.0,0.05]
["bitfinex","BTCUSD",1644008149969,0.09100947,40578.0,40573.0,0.05]
["bitfinex","BTCUSD",1644008150169,0.09136348,40578.0,40573.0,0.05]
["bitfinex","BTCUSD",1644008150372,0.0007573,40576.0,40574.0,0.061617]
["bitfinex","BTCUSD",1644008150773,0.0007573,40576.0,40571.0,0.21149259]
["bitfinex","BTCUSD",1644008150972,0.09100947,40578.0,40571.0,0.21149259]
["bitfinex","BTCUSD",1644008151370,0.13490653,40575.0,40571.0,0.21149259]
["bitfinex","BTCUSD",1644008151570,0.13490653,40575.0,40570.0,0.69175597]
["bitfinex","BTCUSD",1644008151771,0.13490653,40575.0,40571.0,0.06162]
["bitfinex","BTCUSD",1644008152172,0.09100947,40578.0,40571.0,0.06162]
["bitfinex","BTCUSD",1644008152571,0.00074602,40575.0,40571.0,0.06162]
["bitfinex","BTCUSD",1644008152817,0.00074602,40575.0,40574.0,0.111611]
["bitfinex","BTCUSD",1644008153419,0.00035401,40580.0,40574.0,0.111611]
["bitfinex","BTCUSD",1644008153618,0.08705564,40580.0,40577.0,0.05]
["bitfinex","BTCUSD",1644008153820,0.00035401,40581.0,40578.0,0.061608]
["bitfinex","BTCUSD",1644008154015,0.00298357,40583.0,40578.0,0.061608]
["bitfinex","BTCUSD",1644008154216,0.00035401,40582.0,40581.0,0.05]
["bitfinex","BTCUSD",1644008154417,0.16068008,40583.0,40577.0,0.123215]
["bitfinex","BTCUSD",1644008154620,0.18177225,40582.0,40577.0,0.4108623]
["bitfinex","BTCUSD",1644008154817,0.33436,40581.0,40577.0,0.4108623]
["bitfinex","BTCUSD",1644008155018,0.24338725,40582.0,40577.0,0.4108623]
["bitfinex","BTCUSD",1644008155220,0.07788039,40581.0,40577.0,0.4108623]
["bitfinex","BTCUSD",1644008155618,0.0782344,40581.0,40577.0,0.4108623]
["bitfinex","BTCUSD",1644008156122,0.07898206,40581.0,40577.0,0.4108623]
["bitfinex","BTCUSD",1644008156573,0.07898206,40581.0,40578.0,0.06161]
["bitfinex","BTCUSD",1644008156765,0.07862805,40581.0,40578.0,0.06161]
["bitfinex","BTCUSD",1644008156965,0.07788039,40581.0,40573.0,0.123227]
["bitfinex","BTCUSD",1644008157164,0.0782344,40581.0,40573.0,0.123227]
["bitfinex","BTCUSD",1644008158465,0.0782344,40581.0,40576.0,0.46510338]
["bitfinex","BTCUSD",1644008158466,0.00074768,40579.0,40576.0,0.46510338]
["bitfinex","BTCUSD",1644008158668,0.09956982,40575.0,40573.0,0.46705119]
["bitfinex","BTCUSD",1644008158865,0.4,40578.0,40571.0,0.21147421]
["bitfinex","BTCUSD",1644008158866,0.34023158,40576.0,40571.0,0.21147421]
["bitfinex","BTCUSD",1644008159165,0.06236568,40579.0,40570.0,0.26147421]
["bitfinex","BTCUSD",1644008159166,0.00074768,40579.0,40570.0,0.26147421]
["bitfinex","BTCUSD",1644008159364,0.07788039,40581.0,40571.0,0.21147421]
["bitfinex","BTCUSD",1644008159564,0.07788039,40581.0,40572.0,0.061617]
["bitfinex","BTCUSD",1644008159565,0.0782344,40581.0,40572.0,0.061617]
["bitfinex","BTCUSD",1644008159766,0.00074697,40577.0,40572.0,0.061617]
["bitfinex","BTCUSD",1644008160166,0.00074697,40577.0,40573.0,0.42881234]
["bitfinex","BTCUSD",1644008160417,0.00074697,40577.0,40573.0,0.76350755]
["bitfinex","BTCUSD",1644008160619,0.12058841,40588.0,40576.0,0.05]
["bitfinex","BTCUSD",1644008160818,0.3974,40590.0,40582.0,0.05]
["bitfinex","BTCUSD",1644008160819,0.12016847,40589.0,40582.0,0.05]
["bitfinex","BTCUSD",1644008161420,0.02113146,40590.0,40585.0,0.36933291]
["bitfinex","BTCUSD",1644008161617,0.09491663,40590.0,40585.0,0.36933291]
["bitfinex","BTCUSD",1644008162016,0.09491663,40590.0,40584.0,0.05]
["bitfinex","BTCUSD",1644008162218,0.09575004,40590.0,40581.0,0.09623359]
["bitfinex","BTCUSD",1644008162418,0.09575004,40590.0,40584.0,0.061597]
["bitfinex","BTCUSD",1644008162619,0.09575004,40590.0,40584.0,0.111597]
["bitfinex","BTCUSD",1644008162817,0.09575004,40590.0,40584.0,0.061597]
["bitfinex","BTCUSD",1644008163018,0.12809536,40588.0,40584.0,0.061597]
["bitfinex","BTCUSD",1644008163219,0.40505768,40593.0,40584.0,0.061597]
["bitfinex","BTCUSD",1644008163220,0.061595,40593.0,40584.0,0.061597]
["bitfinex","BTCUSD",1644008163420,0.00083342,40589.0,40584.0,0.106997]
["bitfinex","BTCUSD",1644008164071,0.00083342,40589.0,40584.0,0.156997]
["bitfinex","BTCUSD",1644008164267,0.08459242,40589.0,40584.0,0.156997]
["bitfinex","BTCUSD",1644008164466,0.083759,40589.0,40584.0,0.206997]
["bitfinex","BTCUSD",1644008164665,0.08459242,40589.0,40584.0,0.206997]
["bitfinex","BTCUSD",1644008165567,0.083759,40589.0,40584.0,0.206997]
["bitfinex","BTCUSD",1644008165869,0.083759,40589.0,40577.0,0.21147421]
["bitfinex","BTCUSD",1644008165870,0.13588212,40583.0,40577.0,0.21147421]
["bitfinex","BTCUSD",1644008166070,0.13588212,40583.0,40575.0,0.06614307]
["bitfinex","BTCUSD",1644008166071,0.33436,40581.0,40575.0,0.06614307]
["bitfinex","BTCUSD",1644008166270,0.05,40580.0,40575.0,0.02074307]
["bitfinex","BTCUSD",1644008166471,0.07368416,40576.0,40575.0,0.02074307]
["bitfinex","BTCUSD",1644008166666,1.20804416,40576.0,40575.0,0.02074307]
["bitfinex","BTCUSD",1644008166865,0.87971678,40576.0,40575.0,0.02074307]
["bitfinex","BTCUSD",1644008167066,1.00836789,40576.0,40575.0,0.02074307]
["bitfinex","BTCUSD",1644008167266,1.05793573,40576.0,40567.0,0.43533078]
["bitfinex","BTCUSD",1644008167466,0.72357573,40576.0,40567.0,0.43533078]
["bitfinex","BTCUSD",1644008167667,0.061625,40571.0,40564.0,0.02069504]
["bitfinex","BTCUSD",1644008167928,0.06163707,40570.0,40564.0,0.02069504]
["bitfinex","BTCUSD",1644008168328,0.33436,40569.0,40564.0,0.02069504]
["bitfinex","BTCUSD",1644008168627,0.09357398,40565.0,40564.0,0.02069504]
["bitfinex","BTCUSD",1644008168825,0.42793398,40565.0,40564.0,0.02069504]
["bitfinex","BTCUSD",1644008169323,0.42793398,40565.0,40564.0,0.0001]
["bitfinex","BTCUSD",1644008169923,0.6126561,40565.0,40564.0,0.0001]
["bitfinex","BTCUSD",1644008171423,0.7126561,40565.0,40564.0,0.0001]
["bitfinex","BTCUSD",1644008172569,0.6126561,40565.0,40564.0,0.0001]
["bitfinex","BTCUSD",1644008172770,0.7126561,40565.0,40564.0,0.0001]
["bitfinex","BTCUSD",1644008173569,0.7076561,40565.0,40564.0,0.0001]
["bitfinex","BTCUSD",1644008176818,0.7530561,40565.0,40564.0,0.0001]
["bitfinex","BTCUSD",1644008177016,0.061663,40562.0,40552.0,0.21146639]
["bitfinex","BTCUSD",1644008177317,0.061663,40562.0,40551.0,0.25057612]
["bitfinex","BTCUSD",1644008177318,0.4328968,40560.0,40551.0,0.25057612]
["bitfinex","BTCUSD",1644008177517,0.62652044,40559.0,40551.0,0.03910973]
["bitfinex","BTCUSD",1644008177717,0.07661075,40558.0,40551.0,0.05817518]
["bitfinex","BTCUSD",1644008177915,0.41097075,40558.0,40551.0,0.03906545]
["bitfinex","BTCUSD",1644008178115,0.55495672,40558.0,40551.0,0.03906545]
["bitfinex","BTCUSD",1644008178317,0.65495672,40558.0,40551.0,0.03906545]
["bitfinex","BTCUSD",1644008179070,0.65495672,40558.0,40555.0,0.00393337]
["bitfinex","BTCUSD",1644008179266,0.20208038,40557.0,40555.0,0.00393337]
["bitfinex","BTCUSD",1644008179470,0.20208038,40557.0,40555.0,0.00283337]
["bitfinex","BTCUSD",1644008179471,1.33436,40556.0,40555.0,0.00283337]
["bitfinex","BTCUSD",1644008179668,0.33436,40556.0,40551.0,0.4651232]
["bitfinex","BTCUSD",1644008179869,0.168731,40560.0,40555.0,0.84073337]
["bitfinex","BTCUSD",1644008179870,0.00926663,40560.0,40555.0,0.84073337]
["bitfinex","BTCUSD",1644008180071,0.00926663,40560.0,40558.0,0.04073337]
["bitfinex","BTCUSD",1644008180272,0.00926663,40560.0,40555.0,0.04073337]
["bitfinex","BTCUSD",1644008180471,0.00926663,40560.0,40552.0,0.21146639]
["bitfinex","BTCUSD",1644008180672,0.06164366,40568.0,40551.0,0.23146639]
["bitfinex","BTCUSD",1644008180673,0.11113263,40557.0,40551.0,0.23146639]
["bitfinex","BTCUSD",1644008180871,0.11113263,40557.0,40552.0,0.66954566]
["bitfinex","BTCUSD",1644008181272,0.11113263,40557.0,40552.0,0.21146639]
["bitfinex","BTCUSD",1644008181473,0.00926663,40557.0,40556.0,0.94073337]
["bitfinex","BTCUSD",1644008181674,0.00926663,40566.0,40556.0,0.99073337]
["bitfinex","BTCUSD",1644008181874,0.00926663,40571.0,40565.0,0.04073337]
["bitfinex","BTCUSD",1644008182076,0.00926663,40571.0,40567.0,0.04073337]
["bitfinex","BTCUSD",1644008182474,0.00926663,40571.0,40570.0,0.04073337]
["bitfinex","BTCUSD",1644008182675,0.0185204,40572.0,40570.0,0.23703218]
["bitfinex","BTCUSD",1644008182930,0.0185204,40572.0,40571.0,1.64622738]
["bitfinex","BTCUSD",1644008183132,0.0185204,40572.0,40570.0,0.10235537]
["bitfinex","BTCUSD",1644008183328,0.00926663,40578.0,40571.0,0.18153581]
["bitfinex","BTCUSD",1644008183529,0.00926663,40578.0,40576.0,0.39240708]
["bitfinex","BTCUSD",1644008183730,0.08567064,40582.0,40576.0,0.39240708]
["bitfinex","BTCUSD",1644008183731,0.00926663,40581.0,40576.0,0.39240708]
["bitfinex","BTCUSD",1644008183931,0.00926663,40581.0,40580.0,1.29073337]
["bitfinex","BTCUSD",1644008184135,0.02422267,40583.0,40581.0,0.061608]
["bitfinex","BTCUSD",1644008184737,0.93561656,40582.0,40577.0,0.230181]
["bitfinex","BTCUSD",1644008184932,0.02089081,40583.0,40581.0,0.04073337]
["bitfinex","BTCUSD",1644008185331,0.00035468,40587.0,40577.0,0.0454]
["bitfinex","BTCUSD",1644008185332,0.00037704,40584.0,40578.0,0.061613]
["bitfinex","BTCUSD",1644008185531,0.00037704,40584.0,40581.0,0.04073337]
["bitfinex","BTCUSD",1644008185731,0.00037704,40584.0,40577.0,0.08613337]
["bitfinex","BTCUSD",1644008185732,0.00926663,40582.0,40577.0,0.08613337]
["bitfinex","BTCUSD",1644008185936,0.36544859,40583.0,40577.0,0.0454]
["bitfinex","BTCUSD",1644008185937,0.85926663,40578.0,40577.0,0.0454]
["bitfinex","BTCUSD",1644008186133,0.85926663,40578.0,40570.0,0.40010439]
["bitfinex","BTCUSD",1644008186134,0.34362663,40578.0,40570.0,0.40010439]
["bitfinex","BTCUSD",1644008186333,0.00926663,40576.0,40570.0,0.40010439]
["bitfinex","BTCUSD",1644008186772,0.34402183,40576.0,40570.0,0.40010439]
["bitfinex","BTCUSD",1644008186972,0.19859764,40581.0,40570.0,0.44083776]
["bitfinex","BTCUSD",1644008187171,0.00926663,40574.0,40570.0,0.44083776]
["bitfinex","BTCUSD",1644008187375,0.00926663,40571.0,40570.0,0.38018692]
["bitfinex","BTCUSD",1644008187572,0.13696849,40581.0,40570.0,0.38018692]
["bitfinex","BTCUSD",1644008187773,0.00893307,40571.0,40570.0,0.38018692]
["bitfinex","BTCUSD",1644008187973,0.00893307,40571.0,40570.0,0.42125385]
["bitfinex","BTCUSD",1644008188371,0.00893307,40575.0,40570.0,0.42125385]
["bitfinex","BTCUSD",1644008188971,0.0008352,40573.0,40570.0,0.42125385]
["bitfinex","BTCUSD",1644008189775,0.15657957,40573.0,40570.0,0.42125385]
["bitfinex","BTCUSD",1644008189977,0.15657957,40573.0,40570.0,0.04106693]
["bitfinex","BTCUSD",1644008190173,0.15657957,40573.0,40567.0,0.04106693]
["bitfinex","BTCUSD",1644008190418,0.00893307,40571.0,40567.0,0.04106693]
["bitfinex","BTCUSD",1644008190618,0.00893307,40571.0,40566.0,0.061629]
["bitfinex","BTCUSD",1644008190927,0.09517161,40564.0,40563.0,0.4561815]
["bitfinex","BTCUSD",1644008191119,0.37059767,40565.0,40562.0,0.02073611]
["bitfinex","BTCUSD",1644008191319,0.33436,40564.0,40558.0,0.01864563]
["bitfinex","BTCUSD",1644008191519,0.64295066,40565.0,40558.0,0.01864563]
["bitfinex","BTCUSD",1644008191520,0.00893307,40559.0,40558.0,0.01864563]
["bitfinex","BTCUSD",1644008192118,0.00893307,40559.0,40558.0,0.44679528]
["bitfinex","BTCUSD",1644008192720,0.00080476,40561.0,40558.0,0.59950021]
["bitfinex","BTCUSD",1644008193118,0.00080476,40561.0,40558.0,0.81095063]
["bitfinex","BTCUSD",1644008193318,0.00080476,40561.0,40558.0,0.792305]
["bitfinex","BTCUSD",1644008193518,0.00893307,40566.0,40558.0,0.792305]
["bitfinex","BTCUSD",1644008193720,0.00893307,40566.0,40562.0,0.04106693]
["bitfinex","BTCUSD",1644008194565,0.00893307,40566.0,40559.0,0.21145042]
["bitfinex","BTCUSD",1644008194566,0.00893307,40563.0,40559.0,0.21145042]
["bitfinex","BTCUSD",1644008194766,0.46262075,40564.0,40558.0,0.21145042]
["bitfinex","BTCUSD",1644008194967,0.00893307,40559.0,40558.0,0.21145042]
["bitfinex","BTCUSD",1644008195367,0.00893307,40559.0,40556.0,0.093]
["bitfinex","BTCUSD",1644008195566,0.13957226,40558.0,40556.0,0.093]
["bitfinex","BTCUSD",1644008195768,0.13957226,40558.0,40554.0,0.55673534]
["bitfinex","BTCUSD",1644008196066,0.13957226,40558.0,40554.0,0.21145042]
["bitfinex","BTCUSD",1644008196269,0.13957226,40558.0,40553.0,0.27409945]
["bitfinex","BTCUSD",1644008196666,0.00893307,40559.0,40553.0,0.27409945]
["bitfinex","BTCUSD",1644008196866,0.00079143,40561.0,40553.0,0.23303252]
["bitfinex","BTCUSD",1644008197066,0.0894797,40562.0,40556.0,0.04106693]
["bitfinex","BTCUSD",1644008197471,0.00893307,40557.0,40553.0,0.00074427]
["bitfinex","BTCUSD",1644008197825,0.00074413,40561.0,40553.0,0.00074427]
["bitfinex","BTCUSD",1644008197826,0.11708851,40556.0,40553.0,0.00074427]
["bitfinex","BTCUSD",1644008198222,0.08932717,40554.0,40552.0,0.42]
["bitfinex","BTCUSD",1644008198420,0.00893307,40554.0,40552.0,0.81996066]
["bitfinex","BTCUSD",1644008199922,0.26504275,40557.0,40552.0,0.81996066]
["bitfinex","BTCUSD",1644008200922,0.14303797,40560.0,40552.0,0.81996066]
["bitfinex","BTCUSD",1644008201969,0.51062913,40560.0,40552.0,0.81996066]
["bitfinex","BTCUSD",1644008202170,0.51062913,40560.0,40553.0,0.0008133]
["bitfinex","BTCUSD",1644008202368,0.61062913,40560.0,40553.0,0.0008133]
["bitfinex","BTCUSD",1644008203170,0.61062913,40560.0,40552.0,0.81996066]
["bitfinex","BTCUSD",1644008203372,0.66062913,40560.0,40553.0,0.00081331]
["bitfinex","BTCUSD",1644008204272,0.66062913,40560.0,40552.0,0.81996066]
["bitfinex","BTCUSD",1644008204571,0.29303797,40560.0,40553.0,0.00079095]
["bitfinex","BTCUSD",1644008204772,0.19303797,40560.0,40553.0,0.00079095]
["bitfinex","BTCUSD",1644008205172,0.0007908,40561.0,40553.0,0.00079095]
["bitfinex","BTCUSD",1644008205425,0.30681141,40566.0,40552.0,0.42]
["bitfinex","BTCUSD",1644008205426,0.12184838,40566.0,40552.0,0.42]
["bitfinex","BTCUSD",1644008205628,0.12184838,40566.0,40553.0,0.00079095]
["bitfinex","BTCUSD",1644008205629,0.05,40563.0,40553.0,0.00079095]
["bitfinex","BTCUSD",1644008205823,0.00079081,40561.0,40553.0,0.00079095]
["bitfinex","BTCUSD",1644008206225,0.10550078,40561.0,40553.0,0.00079095]
["bitfinex","BTCUSD",1644008206426,0.10550078,40561.0,40554.0,0.05]
["bitfinex","BTCUSD",1644008206623,0.10470997,40561.0,40556.0,0.38560813]
["bitfinex","BTCUSD",1644008207024,0.00075494,40561.0,40557.0,0.05]
["bitfinex","BTCUSD",1644008207227,0.00075494,40561.0,40556.0,0.38560813]
["bitfinex","BTCUSD",1644008207228,0.00075494,40561.0,40560.0,1.5]
["bitfinex","BTCUSD",1644008207427,0.00075494,40561.0,40560.0,1.55]
["bitfinex","BTCUSD",1644008207826,0.00075494,40561.0,40560.0,0.1]
["bitfinex","BTCUSD",1644008208028,0.09291101,40564.0,40560.0,0.1]
["bitfinex","BTCUSD",1644008208232,0.09291101,40564.0,40560.0,0.161631]
["bitfinex","BTCUSD",1644008208429,0.09291101,40564.0,40557.0,0.05]
["bitfinex","BTCUSD",1644008208728,0.09291101,40564.0,40554.0,0.26628]
["bitfinex","BTCUSD",1644008208927,0.09291101,40564.0,40554.0,0.17328]
["bitfinex","BTCUSD",1644008209374,0.09291101,40564.0,40554.0,0.38282338]
["bitfinex","BTCUSD",1644008209375,0.061651,40563.0,40554.0,0.38282338]
["bitfinex","BTCUSD",1644008209772,0.09291101,40564.0,40554.0,0.69718232]
["bitfinex","BTCUSD",1644008209971,0.63440246,40565.0,40559.0,0.05]
["bitfinex","BTCUSD",1644008210171,0.48701534,40565.0,40559.0,0.05]
["bitfinex","BTCUSD",1644008210371,0.33436,40570.0,40562.0,0.061634]
["bitfinex","BTCUSD",1644008210572,0.1,40573.0,40562.0,0.061634]
["bitfinex","BTCUSD",1644008210776,0.05,40570.0,40559.0,0.05]
["bitfinex","BTCUSD",1644008210971,0.05,40570.0,40555.0,0.173278]
["bitfinex","BTCUSD",1644008210972,0.31835341,40567.0,40555.0,0.38763694]
["bitfinex","BTCUSD",1644008211175,0.18491962,40574.0,40559.0,0.05]
["bitfinex","BTCUSD",1644008211372,0.12084947,40568.0,40559.0,0.05]
["bitfinex","BTCUSD",1644008211573,0.12084947,40568.0,40560.0,0.085]
["bitfinex","BTCUSD",1644008211771,0.12084947,40568.0,40562.0,0.3934829]
["bitfinex","BTCUSD",1644008212074,0.1216565,40568.0,40562.0,0.4551169]
["bitfinex","BTCUSD",1644008212824,0.00322763,40574.0,40562.0,0.4551169]
["bitfinex","BTCUSD",1644008212825,0.3785,40577.0,40567.0,0.05]
["bitfinex","BTCUSD",1644008213020,0.00322765,40573.0,40567.0,0.05]
["bitfinex","BTCUSD",1644008213221,0.00322765,40573.0,40567.0,0.111627]
["bitfinex","BTCUSD",1644008213423,0.00322765,40573.0,40562.0,0.3934829]
["bitfinex","BTCUSD",1644008213619,0.14181609,40568.0,40562.0,0.3934829]
["bitfinex","BTCUSD",1644008213818,0.14181609,40568.0,40561.0,0.05]
["bitfinex","BTCUSD",1644008213819,0.41714193,40567.0,40561.0,0.05]
["bitfinex","BTCUSD",1644008214220,0.0007884,40567.0,40565.0,0.05]
["bitfinex","BTCUSD",1644008215223,0.39729459,40575.0,40566.0,0.36916643]
["bitfinex","BTCUSD",1644008215422,0.00315308,40574.0,40571.0,0.05]
["bitfinex","BTCUSD",1644008215624,0.00315308,40574.0,40572.0,0.18095722]
["bitfinex","BTCUSD",1644008215825,0.00315308,40574.0,40571.0,0.05]
["bitfinex","BTCUSD",1644008216423,0.02039127,40580.0,40571.0,0.05]
["bitfinex","BTCUSD",1644008216424,0.10931835,40580.0,40571.0,0.05]
["bitfinex","BTCUSD",1644008216670,0.10931835,40580.0,40579.0,0.05]
["bitfinex","BTCUSD",1644008216872,0.35475127,40580.0,40579.0,0.05]
["bitfinex","BTCUSD",1644008217271,0.35475127,40580.0,40573.0,0.44239491]
["bitfinex","BTCUSD",1644008217471,0.35475127,40580.0,40572.0,0.05]
["bitfinex","BTCUSD",1644008217472,0.47331731,40581.0,40572.0,0.05]
["bitfinex","BTCUSD",1644008217672,0.4701645,40581.0,40572.0,0.05]
["bitfinex","BTCUSD",1644008217973,0.07949853,40577.0,40572.0,0.05]
["bitfinex","BTCUSD",1644008218173,0.00078954,40579.0,40572.0,0.05]
["bitfinex","BTCUSD",1644008218372,0.00078954,40579.0,40577.0,0.05]
["bitfinex","BTCUSD",1644008218577,0.00078954,40579.0,40574.0,0.36539801]
["bitfinex","BTCUSD",1644008218874,0.36980326,40579.0,40574.0,0.36539801]
["bitfinex","BTCUSD",1644008219075,0.36980326,40579.0,40572.0,0.111616]
["bitfinex","BTCUSD",1644008219272,0.08128909,40576.0,40572.0,0.111616]
["bitfinex","BTCUSD",1644008220175,0.08207865,40576.0,40572.0,0.111616]
["bitfinex","BTCUSD",1644008221232,0.08128909,40576.0,40572.0,0.111616]
["bitfinex","BTCUSD",1644008221426,0.08207856,40576.0,40572.0,0.111616]
["bitfinex","BTCUSD",1644008221625,0.08207856,40576.0,40575.0,0.05]
["bitfinex","BTCUSD",1644008221826,0.08207856,40576.0,40572.0,0.061616]
["bitfinex","BTCUSD",1644008222427,0.4701645,40581.0,40575.0,0.05]
["bitfinex","BTCUSD",1644008222629,0.4701645,40581.0,40576.0,0.061614]
["bitfinex","BTCUSD",1644008223027,0.33436,40580.0,40576.0,0.061614]
["bitfinex","BTCUSD",1644008223228,0.65450022,40580.0,40576.0,0.061614]
["bitfinex","BTCUSD",1644008223427,0.14501866,40578.0,40573.0,0.123225]
["bitfinex","BTCUSD",1644008223627,0.09671174,40575.0,40573.0,0.123225]
["bitfinex","BTCUSD",1644008223831,0.00078943,40580.0,40574.0,0.23138984]
["bitfinex","BTCUSD",1644008224084,0.00078943,40580.0,40579.0,0.05]
["bitfinex","BTCUSD",1644008224271,0.00068781,40580.0,40579.0,0.05]
["bitfinex","BTCUSD",1644008224869,0.00351194,40586.0,40579.0,0.51829693]
["bitfinex","BTCUSD",1644008224870,0.08980047,40583.0,40579.0,0.51829693]
["bitfinex","BTCUSD",1644008225068,0.08980047,40583.0,40579.0,0.111606]
["bitfinex","BTCUSD",1644008226071,0.08480047,40583.0,40579.0,0.111606]
["bitfinex","BTCUSD",1644008226475,0.08480047,40583.0,40582.0,0.05]
["bitfinex","BTCUSD",1644008226872,0.08480047,40583.0,40577.0,0.123212]
["bitfinex","BTCUSD",1644008226873,0.41916047,40583.0,40577.0,0.123212]
["bitfinex","BTCUSD",1644008227074,0.08480047,40583.0,40574.0,0.05]
["bitfinex","BTCUSD",1644008227272,0.08480047,40583.0,40575.0,0.061615]
["bitfinex","BTCUSD",1644008227473,0.00037535,40582.0,40575.0,0.061615]
["bitfinex","BTCUSD",1644008227921,0.55842661,40576.0,40574.0,0.05]
["bitfinex","BTCUSD",1644008228122,0.09192603,40576.0,40574.0,0.05]
["bitfinex","BTCUSD",1644008228320,0.09192603,40576.0,40571.0,0.061621]
["bitfinex","BTCUSD",1644008228519,0.09192603,40576.0,40574.0,0.05]
["bitfinex","BTCUSD",1644008229124,0.00083559,40577.0,40575.0,0.40689595]
["bitfinex","BTCUSD",1644008229721,0.35565562,40582.0,40575.0,0.40689595]
["bitfinex","BTCUSD",1644008229923,0.00083557,40578.0,40575.0,0.40689595]
["bitfinex","BTCUSD",1644008230521,0.09830165,40577.0,40574.0,0.05]
["bitfinex","BTCUSD",1644008230721,0.09830165,40577.0,40570.0,0.05]
["bitfinex","BTCUSD",1644008231574,0.09830165,40577.0,40575.0,0.41805576]
["bitfinex","BTCUSD",1644008232168,0.1161455,40581.0,40575.0,0.41805576]
["bitfinex","BTCUSD",1644008232370,0.00083557,40578.0,40575.0,0.41805576]
["bitfinex","BTCUSD",1644008233170,0.1161455,40581.0,40575.0,0.41805576]
["bitfinex","BTCUSD",1644008233571,0.00083557,40579.0,40575.0,0.41805576]
["bitfinex","BTCUSD",1644008233772,0.00083557,40579.0,40573.0,0.123217]
["bitfinex","BTCUSD",1644008233973,0.00083557,40579.0,40572.0,0.05]
["bitfinex","BTCUSD",1644008234374,0.09156218,40574.0,40572.0,0.05]
["bitfinex","BTCUSD",1644008234574,0.07409182,40574.0,40569.0,0.05]
["bitfinex","BTCUSD",1644008234879,0.07409182,40574.0,40565.0,0.01913731]
["bitfinex","BTCUSD",1644008234880,0.34674169,40572.0,40565.0,0.01913731]
["bitfinex","BTCUSD",1644008235178,0.29654376,40569.0,40565.0,0.01913731]
["bitfinex","BTCUSD",1644008235424,0.33436,40568.0,40565.0,0.01913731]
["bitfinex","BTCUSD",1644008235624,0.09644925,40563.0,40558.0,0.02175921]
["bitfinex","BTCUSD",1644008235826,0.09644925,40563.0,40559.0,0.5]
["bitfinex","BTCUSD",1644008236024,0.061641,40569.0,40560.0,0.33778812]
["bitfinex","BTCUSD",1644008236223,0.1,40571.0,40567.0,0.46249889]
["bitfinex","BTCUSD",1644008236623,0.4975773,40572.0,40567.0,0.46249889]
["bitfinex","BTCUSD",1644008236823,0.14335059,40568.0,40567.0,0.46249889]
["bitfinex","BTCUSD",1644008237029,0.49674169,40572.0,40567.0,0.51249889]
["bitfinex","BTCUSD",1644008237030,0.33436,40571.0,40567.0,0.51249889]
["bitfinex","BTCUSD",1644008237224,0.34755629,40572.0,40567.0,0.51249889]
["bitfinex","BTCUSD",1644008237623,0.0008146,40572.0,40567.0,0.51249889]
["bitfinex","BTCUSD",1644008238123,0.69500821,40582.0,40571.0,0.05]
["bitfinex","BTCUSD",1644008238327,0.69500821,40582.0,40578.0,0.05]
["bitfinex","BTCUSD",1644008238328,0.01830821,40582.0,40578.0,0.05]
["bitfinex","BTCUSD",1644008238525,0.01830821,40582.0,40581.0,0.05]
["bitfinex","BTCUSD",1644008238725,0.01830821,40582.0,40579.0,0.061607]
["bitfinex","BTCUSD",1644008238726,0.47799601,40582.0,40579.0,0.061607]
["bitfinex","BTCUSD",1644008238924,0.47799601,40582.0,40575.0,0.05]
["bitfinex","BTCUSD",1644008239172,0.13762038,40578.0,40575.0,0.05]
["bitfinex","BTCUSD",1644008239370,0.09578345,40577.0,40575.0,0.05]
["bitfinex","BTCUSD",1644008239874,0.00037568,40581.0,40575.0,0.5174236]
["bitfinex","BTCUSD",1644008240071,0.00037568,40581.0,40580.0,0.05]
["bitfinex","BTCUSD",1644008240571,0.4596878,40582.0,40580.0,0.05]
["bitfinex","BTCUSD",1644008240772,0.4596878,40582.0,40570.0,0.123233]
["bitfinex","BTCUSD",1644008240773,0.15691534,40576.0,40570.0,0.123233]
["bitfinex","BTCUSD",1644008241073,0.15691534,40576.0,40571.0,0.05]
["bitfinex","BTCUSD",1644008241074,0.09114022,40575.0,40571.0,0.05]
["bitfinex","BTCUSD",1644008241271,0.09114022,40575.0,40570.0,0.123233]
["bitfinex","BTCUSD",1644008241969,0.09192843,40575.0,40570.0,0.123233]
["bitfinex","BTCUSD",1644008242929,0.5596878,40582.0,40576.0,0.36258043]
["bitfinex","BTCUSD",1644008243128,3.89960659,40590.0,40576.0,0.36258043]
["bitfinex","BTCUSD",1644008243129,3.84960659,40590.0,40576.0,0.36258043]
["bitfinex","BTCUSD",1644008243329,0.00315237,40581.0,40576.0,0.36258043]
["bitfinex","BTCUSD",1644008243728,0.00315237,40581.0,40576.0,0.36244943]
["bitfinex","BTCUSD",1644008244129,0.22778731,40584.0,40576.0,0.36244943]
["bitfinex","BTCUSD",1644008244329,0.00078994,40581.0,40576.0,0.36244943]
["bitfinex","BTCUSD",1644008244529,0.00078994,40581.0,40578.0,0.061612]
["bitfinex","BTCUSD",1644008245329,0.22778731,40584.0,40578.0,0.061612]
["bitfinex","BTCUSD",1644008245529,0.00037527,40582.0,40578.0,0.061612]
["bitfinex","BTCUSD",1644008245731,0.00037527,40582.0,40574.0,0.05]
["bitfinex","BTCUSD",1644008245932,0.10305596,40577.0,40574.0,0.05]
["bitfinex","BTCUSD",1644008246129,0.00037527,40582.0,40574.0,0.05]
["bitfinex","BTCUSD",1644008246576,0.13424824,40584.0,40575.0,0.46453417]
["bitfinex","BTCUSD",1644008246772,0.00037527,40580.0,40575.0,0.46453417]
["bitfinex","BTCUSD",1644008246974,0.00037527,40580.0,40579.0,0.05]
["bitfinex","BTCUSD",1644008247572,0.00037527,40580.0,40576.0,0.05]
["bitfinex","BTCUSD",1644008247771,0.10154398,40582.0,40576.0,0.05]
["bitfinex","BTCUSD",1644008247973,0.10237949,40582.0,40576.0,0.05]
["bitfinex","BTCUSD",1644008248473,0.10237949,40582.0,40579.0,0.061608]
["bitfinex","BTCUSD",1644008248673,0.10237949,40582.0,40576.0,0.05]
["bitfinex","BTCUSD",1644008248872,0.10154398,40582.0,40576.0,0.05]
["bitfinex","BTCUSD",1644008249072,0.10154398,40582.0,40575.0,0.46453417]
["bitfinex","BTCUSD",1644008249272,0.36703061,40581.0,40575.0,0.46453417]
["bitfinex","BTCUSD",1644008249472,0.36703061,40581.0,40575.0,0.67595087]
["bitfinex","BTCUSD",1644008249673,0.36703061,40581.0,40574.0,0.2614167]
["bitfinex","BTCUSD",1644008250074,0.36703061,40581.0,40575.0,0.2114167]
["bitfinex","BTCUSD",1644008250075,0.18221741,40580.0,40575.0,0.2114167]
["bitfinex","BTCUSD",1644008250342,0.23305294,40580.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008250537,0.23305294,40580.0,40567.0,0.26429569]
["bitfinex","BTCUSD",1644008250538,0.23305294,40580.0,40567.0,0.2114167]
["bitfinex","BTCUSD",1644008250739,0.09388045,40571.0,40566.0,0.2114167]
["bitfinex","BTCUSD",1644008251137,0.061636,40570.0,40566.0,0.2114167]
["bitfinex","BTCUSD",1644008251337,0.161634,40578.0,40566.0,0.2114167]
["bitfinex","BTCUSD",1644008251338,0.182965,40577.0,40568.0,0.2614167]
["bitfinex","BTCUSD",1644008251537,0.232965,40580.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008251737,0.0008356,40572.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008251935,0.0008356,40572.0,40568.0,0.2114167]
["bitfinex","BTCUSD",1644008252136,0.08945306,40571.0,40568.0,0.2114167]
["bitfinex","BTCUSD",1644008252337,0.0008356,40572.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008252542,0.45021787,40575.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008252739,0.55021787,40575.0,40570.0,0.2114167]
["bitfinex","BTCUSD",1644008252939,0.55021787,40575.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008252940,0.00083561,40572.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008253238,0.06246361,40572.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008253641,0.061628,40572.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008254079,0.061628,40572.0,40570.0,0.2114167]
["bitfinex","BTCUSD",1644008254273,0.061628,40572.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008254472,0.00083561,40573.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008254873,0.16809838,40574.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008255276,0.00083561,40573.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008256174,0.63521111,40574.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008256375,0.00082451,40573.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008256575,0.33436,40572.0,40569.0,0.2114167]
["bitfinex","BTCUSD",1644008256777,0.09581225,40570.0,40568.0,0.2114167]
["bitfinex","BTCUSD",1644008256975,0.16774649,40571.0,40567.0,0.2114167]
["bitfinex","BTCUSD",1644008257174,0.21774649,40571.0,40567.0,0.2114167]
["bitfinex","BTCUSD",1644008257375,0.13230661,40568.0,40567.0,0.2114167]
["bitfinex","BTCUSD",1644008258021,0.31774649,40571.0,40567.0,0.2114167]
["bitfinex","BTCUSD",1644008258221,0.39199376,40571.0,40567.0,0.2114167]
["bitfinex","BTCUSD",1644008259020,0.12469194,40570.0,40567.0,0.2114167]
["bitfinex","BTCUSD",1644008260023,0.12469194,40570.0,40566.0,0.2114167]
["bitfinex","BTCUSD",1644008262275,0.12469194,40570.0,40567.0,0.2114167]
["bitfinex","BTCUSD",1644008263076,0.12469194,40570.0,40564.0,0.70951837]
["bitfinex","BTCUSD",1644008263077,0.12469194,40570.0,40566.0,0.2114167]
["bitfinex","BTCUSD",1644008263376,0.12469194,40570.0,40567.0,0.2114167]
["bitfinex","BTCUSD",1644008263576,0.12469194,40570.0,40564.0,0.70951837]
["bitfinex","BTCUSD",1644008263577,0.12469194,40570.0,40566.0,0.2114167]
["bitfinex","BTCUSD",1644008267128,0.12469194,40570.0,40564.0,0.64788337]
["bitfinex","BTCUSD",1644008267931,0.40500974,40567.0,40564.0,0.26429569]
["bitfinex","BTCUSD",1644008268135,0.21050554,40566.0,40564.0,0.26429569]
["bitfinex","BTCUSD",1644008268330,0.21042899,40566.0,40561.0,0.00017777]
["bitfinex","BTCUSD",1644008268529,0.21042899,40566.0,40556.0,0.6992782]
["bitfinex","BTCUSD",1644008268530,0.21042899,40566.0,40559.0,0.26429569]
["bitfinex","BTCUSD",1644008268730,0.21042899,40566.0,40559.0,0.26447346]
["bitfinex","BTCUSD",1644008268930,0.13445289,40563.0,40560.0,0.41448154]
["bitfinex","BTCUSD",1644008269174,0.16751634,40562.0,40560.0,0.41465931]
["bitfinex","BTCUSD",1644008269374,0.23445289,40563.0,40560.0,0.41448154]
["bitfinex","BTCUSD",1644008269586,0.1,40563.0,40560.0,0.41465931]
["bitfinex","BTCUSD",1644008269774,0.1,40563.0,40560.0,0.41448154]
["bitfinex","BTCUSD",1644008270475,0.19602386,40566.0,40560.0,0.41448154]
["bitfinex","BTCUSD",1644008270880,0.15,40567.0,40560.0,0.67877723]
["bitfinex","BTCUSD",1644008270881,0.05,40567.0,40560.0,0.67877723]
["bitfinex","BTCUSD",1644008271175,0.05316153,40571.0,40561.0,0.26429569]
["bitfinex","BTCUSD",1644008271476,0.00316153,40571.0,40561.0,0.26447346]
["bitfinex","BTCUSD",1644008271674,0.11679028,40569.0,40561.0,0.26447346]
["bitfinex","BTCUSD",1644008271876,0.11679028,40569.0,40561.0,0.00017777]
["bitfinex","BTCUSD",1644008272174,0.11679028,40569.0,40560.0,0.678955]
["bitfinex","BTCUSD",1644008272374,0.28712852,40571.0,40561.0,0.061637]
["bitfinex","BTCUSD",1644008272576,0.28712852,40571.0,40561.0,0.06181477]
["bitfinex","BTCUSD",1644008273027,0.28712852,40571.0,40561.0,0.32611046]
["bitfinex","BTCUSD",1644008273230,0.28712852,40571.0,40561.0,0.38774746]
["bitfinex","BTCUSD",1644008273427,0.28712852,40571.0,40561.0,0.32611046]
["bitfinex","BTCUSD",1644008273628,0.18712852,40571.0,40563.0,0.061635]
["bitfinex","BTCUSD",1644008274229,0.18712852,40571.0,40563.0,0.123271]
["bitfinex","BTCUSD",1644008274630,0.18712852,40571.0,40563.0,0.12276559]
["bitfinex","BTCUSD",1644008274833,0.15079082,40572.0,40567.0,0.45335684]
["bitfinex","BTCUSD",1644008275232,0.00079082,40572.0,40567.0,0.45335684]
["bitfinex","BTCUSD",1644008275431,0.07253168,40575.0,40567.0,0.45335684]
["bitfinex","BTCUSD",1644008275432,0.11936863,40575.0,40567.0,0.45335684]
["bitfinex","BTCUSD",1644008275634,0.00079084,40572.0,40567.0,0.45335684]
["bitfinex","BTCUSD",1644008275939,0.14967252,40572.0,40567.0,0.45335684]
["bitfinex","BTCUSD",1644008276131,0.14967252,40572.0,40566.0,0.123262]
["bitfinex","BTCUSD",1644008276580,0.14888168,40572.0,40566.0,0.123262]
["bitfinex","BTCUSD",1644008276974,0.14967252,40572.0,40566.0,0.123262]
["bitfinex","BTCUSD",1644008277174,0.40101859,40569.0,40565.0,0.01849142]
["bitfinex","BTCUSD",1644008277373,0.70714049,40569.0,40565.0,0.01849142]
["bitfinex","BTCUSD",1644008277574,0.40101859,40569.0,40565.0,0.01849142]
["bitfinex","BTCUSD",1644008277774,0.55101859,40569.0,40565.0,0.01849142]
["bitfinex","BTCUSD",1644008278975,0.15,40569.0,40565.0,0.01849142]
["bitfinex","BTCUSD",1644008279376,0.05,40569.0,40565.0,0.01849142]
["bitfinex","BTCUSD",1644008279777,0.38185878,40572.0,40564.0,0.44244818]
["bitfinex","BTCUSD",1644008280179,0.1,40572.0,40564.0,0.44244818]
["bitfinex","BTCUSD",1644008280419,0.10037525,40572.0,40564.0,0.44244818]
["bitfinex","BTCUSD",1644008280821,0.10037525,40572.0,40565.0,0.05]
["bitfinex","BTCUSD",1644008281020,0.00037525,40572.0,40565.0,0.05]
["bitfinex","BTCUSD",1644008281420,0.1676521,40573.0,40565.0,0.061632]
["bitfinex","BTCUSD",1644008282221,0.20824832,40574.0,40566.0,0.21155858]
["bitfinex","BTCUSD",1644008282622,0.20824832,40574.0,40566.0,0.26155858]
["bitfinex","BTCUSD",1644008282822,0.00083492,40572.0,40566.0,0.21155858]
["bitfinex","BTCUSD",1644008283023,0.08690823,40568.0,40566.0,0.21155858]
["bitfinex","BTCUSD",1644008283425,0.56340683,40569.0,40562.0,0.21155858]
["bitfinex","BTCUSD",1644008284091,0.1,40569.0,40562.0,0.21155858]
["bitfinex","BTCUSD",1644008284280,0.05,40569.0,40563.0,0.21155858]
["bitfinex","BTCUSD",1644008284479,0.05,40569.0,40562.0,0.21155858]
["bitfinex","BTCUSD",1644008284879,0.00083488,40572.0,40562.0,0.21155858]
["bitfinex","BTCUSD",1644008285080,0.46110633,40572.0,40564.0,0.37665256]
["bitfinex","BTCUSD",1644008285280,0.29237391,40571.0,40564.0,0.37665256]
["bitfinex","BTCUSD",1644008285481,0.15745568,40570.0,40564.0,0.37665256]
["bitfinex","BTCUSD",1644008285881,0.25745568,40570.0,40562.0,0.23069074]
["bitfinex","BTCUSD",1644008286084,0.08212849,40567.0,40562.0,0.01913216]
["bitfinex","BTCUSD",1644008286387,0.13212849,40567.0,40562.0,0.01885716]
["bitfinex","BTCUSD",1644008286583,0.05,40567.0,40562.0,0.01885716]
["bitfinex","BTCUSD",1644008286785,0.30745568,40570.0,40562.0,0.01885716]
["bitfinex","BTCUSD",1644008286786,0.05,40569.0,40562.0,0.01885716]
["bitfinex","BTCUSD",1644008286982,0.35745568,40570.0,40563.0,0.44190092]
["bitfinex","BTCUSD",1644008287584,0.25745568,40570.0,40562.0,0.23041574]
["bitfinex","BTCUSD",1644008287823,0.08932197,40568.0,40562.0,0.21155858]
["bitfinex","BTCUSD",1644008288023,0.13932197,40568.0,40562.0,0.21155858]
["bitfinex","BTCUSD",1644008289227,0.35745568,40570.0,40563.0,0.21155858]
["bitfinex","BTCUSD",1644008289424,0.20745568,40570.0,40563.0,0.21155858]
["bitfinex","BTCUSD",1644008289624,0.30745568,40570.0,40563.0,0.21155858]
["bitfinex","BTCUSD",1644008290423,0.09525897,40567.0,40563.0,0.21155858]
["bitfinex","BTCUSD",1644008290625,0.1691304,40566.0,40561.0,0.27337635]
["bitfinex","BTCUSD",1644008290827,0.51062168,40565.0,40561.0,0.21173635]
["bitfinex","BTCUSD",1644008291234,0.33436,40564.0,40561.0,0.00017777]
["bitfinex","BTCUSD",1644008291425,0.43436,40564.0,40560.0,0.02131744]
["bitfinex","BTCUSD",1644008291682,0.1140856,40563.0,40560.0,0.02131744]
["bitfinex","BTCUSD",1644008291978,0.52740832,40562.0,40560.0,0.02149521]
["bitfinex","BTCUSD",1644008292275,0.52740832,40562.0,40558.0,0.21173635]
["bitfinex","BTCUSD",1644008292276,0.22467718,40561.0,40558.0,0.21173635]
["bitfinex","BTCUSD",1644008292574,0.22467718,40561.0,40559.0,0.21155858]
["bitfinex","BTCUSD",1644008292773,0.05,40561.0,40559.0,0.21155858]
["bitfinex","BTCUSD",1644008293173,0.2,40562.0,40559.0,0.21155858]
["bitfinex","BTCUSD",1644008293575,0.1,40562.0,40559.0,0.21155858]
["bitfinex","BTCUSD",1644008293773,0.05,40562.0,40559.0,0.21155858]
["bitfinex","BTCUSD",1644008294174,0.2140856,40563.0,40560.0,0.21155858]
["bitfinex","BTCUSD",1644008294378,0.2640856,40563.0,40560.0,0.21155858]
["bitfinex","BTCUSD",1644008295424,0.1640856,40563.0,40560.0,0.21155858]
["bitfinex","BTCUSD",1644008295824,0.2140856,40563.0,40560.0,0.21155858]
["bitfinex","BTCUSD",1644008296025,0.1640856,40563.0,40560.0,0.21155858]
["bitfinex","BTCUSD",1644008296222,0.1640856,40563.0,40560.0,0.20655858]
["bitfinex","BTCUSD",1644008296824,0.2140856,40563.0,40560.0,0.20655858]
["bitfinex","BTCUSD",1644008297726,0.33436,40562.0,40558.0,0.00017777]
["bitfinex","BTCUSD",1644008297925,0.1,40562.0,40557.0,0.26470784]
["bitfinex","BTCUSD",1644008298326,0.1,40562.0,40557.0,0.00017777]
["bitfinex","BTCUSD",1644008298327,0.08789723,40559.0,40557.0,0.00017777]
["bitfinex","BTCUSD",1644008298528,0.33436,40557.0,40556.0,0.02057191]
["bitfinex","BTCUSD",1644008298726,0.33436,40557.0,40556.0,0.02039414]
["bitfinex","BTCUSD",1644008298727,0.2055725,40557.0,40556.0,0.02039414]
["bitfinex","BTCUSD",1644008298927,0.3055725,40557.0,40556.0,0.02039414]
["bitfinex","BTCUSD",1644008299376,1.02700354,40557.0,40556.0,0.01955926]
["bitfinex","BTCUSD",1644008299778,1.02700354,40557.0,40555.0,0.00017777]
["bitfinex","BTCUSD",1644008299977,0.14195573,40555.0,40554.0,0.00101265]
["bitfinex","BTCUSD",1644008300177,0.65846038,40555.0,40554.0,0.00083488]
["bitfinex","BTCUSD",1644008300378,0.75846038,40555.0,40554.0,0.00083488]
["bitfinex","BTCUSD",1644008300778,0.47410038,40555.0,40553.0,0.00017777]
["bitfinex","BTCUSD",1644008301078,0.188147,40554.0,40552.0,0.00101267]
["bitfinex","BTCUSD",1644008301281,0.29195573,40555.0,40552.0,0.0008349]
["bitfinex","BTCUSD",1644008301477,0.29195573,40555.0,40552.0,0.00101267]
["bitfinex","BTCUSD",1644008301677,0.19195573,40555.0,40552.0,0.00101267]
["bitfinex","BTCUSD",1644008301878,0.05,40555.0,40552.0,0.00017777]
["bitfinex","BTCUSD",1644008302182,0.48707104,40557.0,40551.0,0.04064117]
["bitfinex","BTCUSD",1644008302379,0.1,40557.0,40553.0,0.42702291]
["bitfinex","BTCUSD",1644008302827,0.09567846,40562.0,40553.0,0.42720068]
["bitfinex","BTCUSD",1644008303037,1.45,40552.0,40550.0,0.21055247]
["bitfinex","BTCUSD",1644008303232,1.45,40552.0,40548.0,0.39072929]
["bitfinex","BTCUSD",1644008303233,1.6181105,40551.0,40548.0,0.02038719]
["bitfinex","BTCUSD",1644008303432,1.6181105,40551.0,40548.0,0.02056606]
["bitfinex","BTCUSD",1644008303433,1.78436,40549.0,40548.0,0.02056606]
["bitfinex","BTCUSD",1644008303629,1.83436,40549.0,40548.0,0.0068442]
["bitfinex","BTCUSD",1644008303829,1.94590299,40549.0,40548.0,0.0068442]
["bitfinex","BTCUSD",1644008304027,1.07638273,40549.0,40548.0,0.0068442]
["bitfinex","BTCUSD",1644008304227,1.45,40548.0,40545.0,0.002]
["bitfinex","BTCUSD",1644008304429,1.45,40546.0,40545.0,0.002]
["bitfinex","BTCUSD",1644008304630,1.57976,40546.0,40545.0,0.002]
["bitfinex","BTCUSD",1644008304934,1.72976,40546.0,40545.0,0.002]
["bitfinex","BTCUSD",1644008305528,0.57976,40546.0,40545.0,0.002]
["bitfinex","BTCUSD",1644008305728,0.78443869,40546.0,40545.0,0.002]
["bitfinex","BTCUSD",1644008305930,0.84612869,40546.0,40545.0,0.002]
["bitfinex","BTCUSD",1644008306129,1.33436,40544.0,40543.0,0.0003]
["bitfinex","BTCUSD",1644008306330,0.48436,40544.0,40543.0,0.0003]
["bitfinex","BTCUSD",1644008306588,0.72019718,40544.0,40543.0,0.0003]
["bitfinex","BTCUSD",1644008306784,0.33436,40544.0,40543.0,0.0003]
["bitfinex","BTCUSD",1644008306983,0.15457345,40549.0,40543.0,0.0003]
["bitfinex","BTCUSD",1644008306984,0.33436,40548.0,40543.0,0.0003]
["bitfinex","BTCUSD",1644008307181,0.01154299,40549.0,40543.0,0.0003]
["bitfinex","BTCUSD",1644008307782,0.0494,40551.0,40543.0,0.0003]
["bitfinex","BTCUSD",1644008307783,0.65502898,40548.0,40543.0,0.0003]
["bitfinex","BTCUSD",1644008307983,0.91506798,40548.0,40543.0,0.0003]
["bitfinex","BTCUSD",1644008308184,0.91506798,40548.0,40544.0,0.00083219]
["bitfinex","BTCUSD",1644008308383,0.46842026,40546.0,40544.0,0.00083219]
["bitfinex","BTCUSD",1644008308683,0.33436,40545.0,40544.0,0.00083219]
["bitfinex","BTCUSD",1644008308883,0.17508034,40554.0,40544.0,0.05083219]
["bitfinex","BTCUSD",1644008309083,0.33436,40553.0,40550.0,0.05]
["bitfinex","BTCUSD",1644008309284,0.43436,40553.0,40550.0,0.05]
["bitfinex","BTCUSD",1644008309483,0.09655008,40552.0,40550.0,0.05]
["bitfinex","BTCUSD",1644008309684,0.33436,40551.0,40550.0,0.05]
["bitfinex","BTCUSD",1644008309885,0.02148094,40559.0,40550.0,0.05]
["bitfinex","BTCUSD",1644008310089,0.02148094,40559.0,40547.0,0.00083216]
["bitfinex","BTCUSD",1644008310090,0.02148094,40559.0,40555.0,0.05]
["bitfinex","BTCUSD",1644008310333,0.971,40564.0,40546.0,0.39769453]
["bitfinex","BTCUSD",1644008310535,0.16947167,40563.0,40549.0,0.00083218]
["bitfinex","BTCUSD",1644008310735,1.03299738,40564.0,40549.0,0.00083218]
["bitfinex","BTCUSD",1644008310736,0.000832,40558.0,40549.0,0.00083218]
["bitfinex","BTCUSD",1644008311036,0.27170569,40555.0,40549.0,0.00083218]
["bitfinex","BTCUSD",1644008311234,0.27170569,40555.0,40551.0,0.05]
["bitfinex","BTCUSD",1644008311540,0.27170569,40555.0,40545.0,0.38487115]
["bitfinex","BTCUSD",1644008311733,0.27170569,40555.0,40549.0,0.00078606]
["bitfinex","BTCUSD",1644008311933,0.27170569,40555.0,40551.0,0.41110959]
["bitfinex","BTCUSD",1644008313336,0.37170569,40555.0,40549.0,0.00074006]
["bitfinex","BTCUSD",1644008313639,0.33436,40554.0,40549.0,0.00074006]
["bitfinex","BTCUSD",1644008313834,0.43436,40554.0,40549.0,0.00074006]
["bitfinex","BTCUSD",1644008314078,0.43436,40554.0,40545.0,0.05]
["bitfinex","BTCUSD",1644008314274,0.43436,40554.0,40549.0,0.46402273]
["bitfinex","BTCUSD",1644008314674,0.43436,40554.0,40549.0,0.00074004]
["bitfinex","BTCUSD",1644008315279,0.43436,40554.0,40545.0,0.05]
["bitfinex","BTCUSD",1644008315474,0.43436,40554.0,40549.0,0.00074467]
["bitfinex","BTCUSD",1644008316475,0.43436,40554.0,40545.0,0.34404692]
["bitfinex","BTCUSD",1644008316675,0.43436,40554.0,40549.0,0.00074622]
["bitfinex","BTCUSD",1644008317077,0.061674,40553.0,40549.0,0.00074622]
["bitfinex","BTCUSD",1644008317279,0.33436,40552.0,40549.0,0.00074622]
["bitfinex","BTCUSD",1644008317680,0.12912989,40550.0,40545.0,0.34404692]
["bitfinex","BTCUSD",1644008317933,0.12912989,40550.0,40548.0,0.00074622]
["bitfinex","BTCUSD",1644008317934,0.33436,40549.0,40548.0,0.00074622]
["bitfinex","BTCUSD",1644008318329,0.43436,40549.0,40548.0,0.00074622]
["bitfinex","BTCUSD",1644008318731,0.43436,40549.0,40547.0,0.05]
["bitfinex","BTCUSD",1644008318932,0.1,40549.0,40547.0,0.05]
["bitfinex","BTCUSD",1644008319233,0.123346,40560.0,40548.0,0.18613538]
["bitfinex","BTCUSD",1644008319434,0.27598644,40563.0,40548.0,0.18613538]
["bitfinex","BTCUSD",1644008319435,0.01992468,40562.0,40559.0,0.05]
["bitfinex","BTCUSD",1644008319631,0.01992468,40562.0,40556.0,0.05]
["bitfinex","BTCUSD",1644008319632,0.14912927,40562.0,40556.0,0.05]
["bitfinex","BTCUSD",1644008319831,0.09868239,40559.0,40557.0,0.061648]
["bitfinex","BTCUSD",1644008320031,0.02063741,40560.0,40557.0,0.061648]
["bitfinex","BTCUSD",1644008320231,0.02063741,40560.0,40559.0,0.05]
["bitfinex","BTCUSD",1644008321781,0.07757143,40564.0,40559.0,0.05]
["bitfinex","BTCUSD",1644008322081,0.34440662,40565.0,40559.0,0.05]
["bitfinex","BTCUSD",1644008322280,0.44440662,40565.0,40560.0,0.05]
["bitfinex","BTCUSD",1644008322481,0.33406314,40564.0,40557.0,0.173296]
["bitfinex","BTCUSD",1644008322681,0.0007876,40564.0,40557.0,0.173296]
["bitfinex","BTCUSD",1644008322880,0.1007876,40564.0,40557.0,0.173296]
["bitfinex","BTCUSD",1644008323082,0.1007876,40564.0,40557.0,0.123296]
["bitfinex","BTCUSD",1644008323282,0.4351476,40564.0,40563.0,0.05]
["bitfinex","BTCUSD",1644008323681,0.43436,40564.0,40563.0,0.05]
["bitfinex","BTCUSD",1644008324282,0.43436,40564.0,40557.0,0.123296]
["bitfinex","BTCUSD",1644008324481,0.33436,40563.0,40561.0,0.05]
["bitfinex","BTCUSD",1644008325180,0.33436,40563.0,40562.0,0.05]
["bitfinex","BTCUSD",1644008325830,0.33436,40563.0,40561.0,0.05]
["bitfinex","BTCUSD",1644008326326,0.33436,40563.0,40562.0,0.05]
["bitfinex","BTCUSD",1644008328131,0.33436,40563.0,40558.0,0.05]
["bitfinex","BTCUSD",1644008328327,0.1,40564.0,40558.0,0.05]
["bitfinex","BTCUSD",1644008328728,0.00074102,40563.0,40558.0,0.05]
["bitfinex","BTCUSD",1644008329581,0.60013565,40565.0,40562.0,0.05]
["bitfinex","BTCUSD",1644008329781,0.33436,40564.0,40557.0,0.30293511]
["bitfinex","BTCUSD",1644008329980,0.60013565,40565.0,40558.0,0.05]
["bitfinex","BTCUSD",1644008330481,0.33436,40564.0,40555.0,0.00017916]
["bitfinex","BTCUSD",1644008330683,0.38436,40564.0,40554.0,0.05017916]
["bitfinex","BTCUSD",1644008330880,0.48436,40564.0,40554.0,0.05017916]
["bitfinex","BTCUSD",1644008331180,0.41730354,40560.0,40554.0,0.05017916]
["bitfinex","BTCUSD",1644008331387,0.09761339,40553.0,40551.0,0.00017916]
["bitfinex","BTCUSD",1644008331581,0.12638675,40555.0,40550.0,0.02073822]
["bitfinex","BTCUSD",1644008331881,0.472542,40560.0,40549.0,0.00017916]
["bitfinex","BTCUSD",1644008332081,0.05,40559.0,40548.0,0.35651596]
["bitfinex","BTCUSD",1644008332282,0.05,40559.0,40549.0,0.061654]
["bitfinex","BTCUSD",1644008332481,0.00033477,40557.0,40549.0,0.06183316]
["bitfinex","BTCUSD",1644008332933,0.00033477,40557.0,40549.0,0.00017916]
["bitfinex","BTCUSD",1644008332934,0.15345249,40556.0,40549.0,0.00017916]
["bitfinex","BTCUSD",1644008333133,0.31769781,40553.0,40548.0,0.35651596]
["bitfinex","BTCUSD",1644008333337,0.1,40553.0,40546.0,0.00017916]
["bitfinex","BTCUSD",1644008333535,0.15,40553.0,40543.0,0.05047916]
["bitfinex","BTCUSD",1644008334032,0.15753618,40548.0,40543.0,0.05047916]
["bitfinex","BTCUSD",1644008334234,0.15,40553.0,40543.0,0.05047916]
["bitfinex","BTCUSD",1644008334432,0.15,40553.0,40547.0,0.40045644]
["bitfinex","BTCUSD",1644008334633,0.33436,40551.0,40547.0,0.40045644]
["bitfinex","BTCUSD",1644008334838,0.33436,40550.0,40547.0,0.40045644]
["bitfinex","BTCUSD",1644008335033,0.15,40551.0,40547.0,0.40045644]
["bitfinex","BTCUSD",1644008335435,0.1,40551.0,40548.0,0.05]
["bitfinex","BTCUSD",1644008335635,0.1,40551.0,40548.0,0.05017916]
["bitfinex","BTCUSD",1644008336136,0.19199271,40553.0,40548.0,0.05017916]
["bitfinex","BTCUSD",1644008336780,0.19199271,40553.0,40549.0,0.05]
["bitfinex","BTCUSD",1644008336982,0.57229558,40553.0,40549.0,0.00017916]
["bitfinex","BTCUSD",1644008337281,0.57229558,40553.0,40548.0,0.00098365]
["bitfinex","BTCUSD",1644008337282,0.53030287,40553.0,40548.0,0.00098365]
["bitfinex","BTCUSD",1644008337480,0.53030287,40553.0,40548.0,0.00080449]
["bitfinex","BTCUSD",1644008337680,0.53030287,40553.0,40548.0,0.00098365]
["bitfinex","BTCUSD",1644008337881,0.00080433,40557.0,40549.0,0.05]
["bitfinex","BTCUSD",1644008338084,0.25645835,40558.0,40549.0,0.05]
["bitfinex","BTCUSD",1644008338085,0.31103691,40558.0,40549.0,0.05017916]
["bitfinex","BTCUSD",1644008338284,0.1499576,40555.0,40549.0,0.05]
["bitfinex","BTCUSD",1644008338486,0.1499576,40555.0,40549.0,0.00017916]
["bitfinex","BTCUSD",1644008338683,0.1499576,40555.0,40548.0,0.00080449]
["bitfinex","BTCUSD",1644008339283,0.1999576,40555.0,40546.0,0.00017916]
["bitfinex","BTCUSD",1644008339482,0.2499576,40555.0,40549.0,0.05078836]
["bitfinex","BTCUSD",1644008339685,0.1999576,40555.0,40549.0,0.00078836]
["bitfinex","BTCUSD",1644008339883,0.1999576,40555.0,40549.0,0.00096752]
["bitfinex","BTCUSD",1644008340185,0.19966089,40555.0,40549.0,0.00096752]
["bitfinex","BTCUSD",1644008340430,0.19966089,40555.0,40549.0,0.00017916]
["bitfinex","BTCUSD",1644008340631,0.19966089,40555.0,40549.0,0.00078837]
["bitfinex","BTCUSD",1644008340832,0.19966089,40555.0,40549.0,0.00096753]
["bitfinex","BTCUSD",1644008341232,0.27026678,40557.0,40551.0,0.05]
["bitfinex","BTCUSD",1644008341534,0.00078822,40557.0,40555.0,0.05]
["bitfinex","BTCUSD",1644008341732,0.00078822,40557.0,40552.0,0.1768401]
["bitfinex","BTCUSD",1644008341733,0.00078822,40557.0,40552.0,0.05017916]
["bitfinex","BTCUSD",1644008341933,0.00078822,40557.0,40551.0,0.00017916]
["bitfinex","BTCUSD",1644008342132,0.00078822,40557.0,40550.0,0.06183516]
["bitfinex","BTCUSD",1644008342332,0.00078822,40557.0,40556.0,1.69431473]
["bitfinex","BTCUSD",1644008342533,0.00078822,40557.0,40556.0,0.45596273]
["bitfinex","BTCUSD",1644008342534,0.00067579,40557.0,40556.0,0.45596273]
["bitfinex","BTCUSD",1644008342735,0.00067579,40557.0,40556.0,0.65273535]
["bitfinex","BTCUSD",1644008343542,0.00067579,40557.0,40556.0,0.061648]
["bitfinex","BTCUSD",1644008343734,0.00067579,40557.0,40555.0,0.05]
["bitfinex","BTCUSD",1644008344594,0.00067579,40557.0,40556.0,0.40740809]
["bitfinex","BTCUSD",1644008346397,0.00067579,40557.0,40556.0,0.46906109]
["bitfinex","BTCUSD",1644008347198,0.00067579,40557.0,40556.0,0.65358124]
["bitfinex","BTCUSD",1644008348131,0.14858804,40564.0,40556.0,0.65358124]
["bitfinex","BTCUSD",1644008348332,0.14858804,40564.0,40556.0,0.111653]
["bitfinex","BTCUSD",1644008348333,0.19858804,40564.0,40556.0,0.111653]
["bitfinex","BTCUSD",1644008348535,0.19858804,40564.0,40554.0,0.123304]
["bitfinex","BTCUSD",1644008348536,0.24858804,40564.0,40554.0,0.123304]
["bitfinex","BTCUSD",1644008348934,0.1,40567.0,40555.0,0.18958972]
["bitfinex","BTCUSD",1644008348935,0.1694608,40567.0,40555.0,0.18958972]
["bitfinex","BTCUSD",1644008349134,0.1694608,40567.0,40566.0,0.05]
["bitfinex","BTCUSD",1644008349337,0.01803207,40570.0,40563.0,0.12327]
["bitfinex","BTCUSD",1644008349834,0.01803207,40570.0,40564.0,0.40986416]
["bitfinex","BTCUSD",1644008350034,0.15825167,40571.0,40565.0,0.12327]
["bitfinex","BTCUSD",1644008350634,0.05,40573.0,40565.0,0.12327]
["bitfinex","BTCUSD",1644008350837,0.05,40573.0,40566.0,0.061635]
["bitfinex","BTCUSD",1644008351237,0.05,40573.0,40564.0,0.40986416]
["bitfinex","BTCUSD",1644008351435,0.05,40569.0,40564.0,0.40986416]
["bitfinex","BTCUSD",1644008352181,0.05,40569.0,40565.0,0.061634]
["bitfinex","BTCUSD",1644008352581,0.05,40569.0,40564.0,0.40986416]
["bitfinex","BTCUSD",1644008354184,0.05,40569.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008354185,0.04671735,40569.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008354583,0.00035615,40575.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008354584,0.04671735,40572.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008355082,0.00083439,40570.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008355730,0.1357188,40571.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008355930,0.00083438,40570.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008356931,0.1357188,40571.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008357131,0.00083438,40570.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008357931,0.00083438,40570.0,40569.0,0.00328265]
["bitfinex","BTCUSD",1644008358133,0.01937092,40575.0,40569.0,0.00328265]
["bitfinex","BTCUSD",1644008358332,0.01937092,40575.0,40564.0,0.45986416]
["bitfinex","BTCUSD",1644008358333,0.01871801,40575.0,40572.0,0.00328265]
["bitfinex","BTCUSD",1644008358533,0.33436,40574.0,40572.0,0.00328265]
["bitfinex","BTCUSD",1644008358937,0.33436,40574.0,40566.0,0.06491665]
["bitfinex","BTCUSD",1644008359183,0.04671735,40569.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008359584,0.1,40574.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008359585,0.0007889,40572.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008359782,0.04671735,40569.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008360185,0.0007889,40572.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008360584,0.11820015,40576.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008360585,0.04671735,40571.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008360785,0.04750626,40571.0,40566.0,0.00328265]
["bitfinex","BTCUSD",1644008361188,0.10913726,40571.0,40570.0,0.00328265]
["bitfinex","BTCUSD",1644008361387,0.44349726,40571.0,40564.0,0.41314681]
["bitfinex","BTCUSD",1644008361591,0.10913726,40571.0,40564.0,0.41314681]
["bitfinex","BTCUSD",1644008361788,0.15040794,40566.0,40564.0,0.00328265]
["bitfinex","BTCUSD",1644008361988,0.57301812,40571.0,40564.0,0.00328265]
["bitfinex","BTCUSD",1644008361989,0.33436,40569.0,40564.0,0.00328265]
["bitfinex","BTCUSD",1644008362190,0.061636,40568.0,40564.0,0.00328265]
["bitfinex","BTCUSD",1644008363031,0.18451024,40568.0,40564.0,0.00328265]
["bitfinex","BTCUSD",1644008363231,0.06241395,40568.0,40564.0,0.00328265]
["bitfinex","BTCUSD",1644008363430,0.00077795,40568.0,40564.0,0.00328265]
["bitfinex","BTCUSD",1644008363631,0.33513795,40568.0,40567.0,0.00328265]
["bitfinex","BTCUSD",1644008364233,0.33436,40568.0,40567.0,0.00328265]
["bitfinex","BTCUSD",1644008365234,0.04671735,40569.0,40567.0,0.00328265]
["bitfinex","BTCUSD",1644008365436,1.06454917,40583.0,40567.0,0.00328265]
["bitfinex","BTCUSD",1644008365437,0.0470735,40575.0,40568.0,0.0494]
["bitfinex","BTCUSD",1644008365636,0.0470735,40575.0,40574.0,0.00328265]
["bitfinex","BTCUSD",1644008365637,0.04671735,40575.0,40574.0,0.00328265]
["bitfinex","BTCUSD",1644008365835,0.04671735,40575.0,40574.0,0.0494]
["bitfinex","BTCUSD",1644008365836,0.38107735,40575.0,40574.0,0.0494]
["bitfinex","BTCUSD",1644008366337,0.38107735,40575.0,40574.0,0.46083051]
["bitfinex","BTCUSD",1644008366338,0.04671735,40575.0,40574.0,0.46083051]
["bitfinex","BTCUSD",1644008366595,0.04671735,40579.0,40574.0,0.46083051]
["bitfinex","BTCUSD",1644008366785,0.04671735,40579.0,40578.0,0.00328265]
["bitfinex","BTCUSD",1644008366786,0.00035615,40579.0,40578.0,0.00328265]
["bitfinex","BTCUSD",1644008366983,0.0216233,40580.0,40578.0,0.00328265]
["bitfinex","BTCUSD",1644008367184,0.00035615,40581.0,40579.0,1.45]
["bitfinex","BTCUSD",1644008367383,0.16940956,40589.0,40579.0,1.45]
["bitfinex","BTCUSD",1644008367384,0.00035615,40587.0,40581.0,0.61482493]
["bitfinex","BTCUSD",1644008367586,0.00035615,40588.0,40586.0,0.00328265]
["bitfinex","BTCUSD",1644008367785,0.00035615,40593.0,40590.0,0.44404646]
["bitfinex","BTCUSD",1644008367986,0.00035615,40594.0,40592.0,0.00328265]
["bitfinex","BTCUSD",1644008368286,0.00035615,40598.0,40593.0,0.110986]
["bitfinex","BTCUSD",1644008368486,0.07045623,40599.0,40597.0,0.00328265]
["bitfinex","BTCUSD",1644008368685,0.0003556,40598.0,40597.0,0.00328265]
["bitfinex","BTCUSD",1644008368884,0.07045623,40599.0,40597.0,0.66968265]
["bitfinex","BTCUSD",1644008369087,0.07045623,40599.0,40598.0,0.617]
["bitfinex","BTCUSD",1644008369290,0.07045623,40599.0,40598.0,0.6664]
["bitfinex","BTCUSD",1644008370732,0.07045623,40599.0,40598.0,0.0494]
["bitfinex","BTCUSD",1644008371936,0.45153358,40599.0,40598.0,0.0494]
["bitfinex","BTCUSD",1644008372331,0.5922788,40599.0,40598.0,0.0494]
["bitfinex","BTCUSD",1644008373230,0.45153358,40599.0,40598.0,0.0494]
["bitfinex","BTCUSD",1644008373433,0.11717358,40599.0,40598.0,0.0494]
["bitfinex","BTCUSD",1644008374485,0.11717358,40599.0,40598.0,1.50268265]
["bitfinex","BTCUSD",1644008374486,0.01837623,40599.0,40598.0,1.50268265]
["bitfinex","BTCUSD",1644008374682,0.02017492,40603.0,40598.0,0.05268265]
["bitfinex","BTCUSD",1644008374881,0.02017492,40603.0,40602.0,0.00328265]
["bitfinex","BTCUSD",1644008375783,0.02017492,40603.0,40602.0,0.06484765]
["bitfinex","BTCUSD",1644008376180,0.0196783,40608.0,40602.0,0.06484765]
["bitfinex","BTCUSD",1644008376380,0.09970337,40606.0,40605.0,0.00328265]
["bitfinex","BTCUSD",1644008376781,0.09970337,40606.0,40601.0,0.39312938]
["bitfinex","BTCUSD",1644008376782,0.14642072,40606.0,40601.0,0.39312938]
["bitfinex","BTCUSD",1644008377682,0.12259188,40605.0,40601.0,0.39312938]
["bitfinex","BTCUSD",1644008377934,0.14642072,40606.0,40601.0,0.39312938]
["bitfinex","BTCUSD",1644008378133,0.14642072,40606.0,40603.0,0.00328265]
["bitfinex","BTCUSD",1644008378332,0.14642072,40606.0,40605.0,0.00328265]
["bitfinex","BTCUSD",1644008378537,0.09970337,40606.0,40605.0,0.00328265]
["bitfinex","BTCUSD",1644008379334,0.09970337,40606.0,40595.0,0.123146]
["bitfinex","BTCUSD",1644008379335,0.11846741,40598.0,40596.0,0.17801013]
["bitfinex","BTCUSD",1644008379537,0.11846741,40598.0,40597.0,0.52793861]
["bitfinex","BTCUSD",1644008379737,0.11846741,40598.0,40597.0,0.80632808]
["bitfinex","BTCUSD",1644008380136,0.01737427,40608.0,40598.0,1.0]
["bitfinex","BTCUSD",1644008380340,0.01737427,40607.0,40599.0,0.0494]
["bitfinex","BTCUSD",1644008380537,0.01737427,40607.0,40604.0,0.03262573]
["bitfinex","BTCUSD",1644008382983,0.01737427,40607.0,40605.0,0.00866481]
["bitfinex","BTCUSD",1644008383683,0.35173427,40607.0,40605.0,0.00866481]
["bitfinex","BTCUSD",1644008384084,0.01737427,40607.0,40605.0,0.00866481]
["bitfinex","BTCUSD",1644008386337,0.35173427,40607.0,40605.0,0.00866481]
["bitfinex","BTCUSD",1644008386533,0.35173427,40607.0,40605.0,0.04129054]
["bitfinex","BTCUSD",1644008386733,0.35173427,40607.0,40605.0,0.00866481]
["bitfinex","BTCUSD",1644008386734,0.01737427,40607.0,40605.0,0.00866481]
["bitfinex","BTCUSD",1644008386933,0.35173427,40607.0,40605.0,0.00866481]
["bitfinex","BTCUSD",1644008387133,0.01737427,40607.0,40605.0,0.00866481]
["bitfinex","BTCUSD",1644008387536,0.01737427,40607.0,40606.0,0.45544197]
["bitfinex","BTCUSD",1644008387734,0.01737427,40607.0,40606.0,0.45758256]
["bitfinex","BTCUSD",1644008388634,0.01737427,40607.0,40606.0,0.49020829]
["bitfinex","BTCUSD",1644008389095,0.01737427,40607.0,40606.0,0.45758256]
["bitfinex","BTCUSD",1644008391688,0.01737427,40607.0,40606.0,0.00214059]
["bitfinex","BTCUSD",1644008392289,0.33436,40608.0,40606.0,0.00214059]
["bitfinex","BTCUSD",1644008392489,0.01237427,40607.0,40606.0,0.00214059]
["bitfinex","BTCUSD",1644008393131,0.01237427,40607.0,40606.0,0.00436198]
["bitfinex","BTCUSD",1644008393331,0.34673427,40607.0,40606.0,0.00436198]
["bitfinex","BTCUSD",1644008394134,0.34643788,40607.0,40606.0,0.00436198]
["bitfinex","BTCUSD",1644008394836,0.00035695,40610.0,40608.0,1.45]
["bitfinex","BTCUSD",1644008395038,0.44153505,40611.0,40609.0,0.05]
["bitfinex","BTCUSD",1644008395238,0.00035695,40610.0,40609.0,0.05]
["bitfinex","BTCUSD",1644008395434,0.4411781,40611.0,40606.0,0.00436198]
["bitfinex","BTCUSD",1644008395634,0.00035695,40610.0,40609.0,0.33912397]
["bitfinex","BTCUSD",1644008395834,0.4411781,40611.0,40609.0,0.40068897]
["bitfinex","BTCUSD",1644008396134,0.42,40611.0,40609.0,0.40068897]
["bitfinex","BTCUSD",1644008396597,0.42,40611.0,40606.0,0.05436198]
["bitfinex","BTCUSD",1644008396598,0.42,40611.0,40606.0,0.00436198]
["bitfinex","BTCUSD",1644008397187,0.42035695,40611.0,40606.0,0.00436198]
["bitfinex","BTCUSD",1644008397390,0.45465663,40608.0,40606.0,0.00436198]
["bitfinex","BTCUSD",1644008397589,0.46406231,40610.0,40606.0,0.00436198]
["bitfinex","BTCUSD",1644008397590,0.33436,40607.0,40606.0,0.00436198]
["bitfinex","BTCUSD",1644008397893,0.13005926,40610.0,40606.0,0.00436198]
["bitfinex","BTCUSD",1644008397894,0.33471695,40609.0,40606.0,0.00436198]
["bitfinex","BTCUSD",1644008398089,0.33436,40608.0,40606.0,0.00650256]
["bitfinex","BTCUSD",1644008398390,0.00035695,40609.0,40606.0,0.00880256]
["bitfinex","BTCUSD",1644008398588,0.541925,40611.0,40606.0,0.00880256]
["bitfinex","BTCUSD",1644008398589,0.32936,40608.0,40606.0,0.00880256]
["bitfinex","BTCUSD",1644008398790,0.43436,40608.0,40606.0,0.00880256]
["bitfinex","BTCUSD",1644008398990,0.4,40607.0,40606.0,0.00880256]
["bitfinex","BTCUSD",1644008399188,0.434346,40608.0,40606.0,0.00880256]
["bitfinex","BTCUSD",1644008399189,0.64262355,40608.0,40606.0,0.00880256]
["bitfinex","BTCUSD",1644008399589,0.334346,40608.0,40606.0,0.00880256]
["bitfinex","BTCUSD",1644008399892,0.00035695,40609.0,40607.0,0.0994]
["bitfinex","BTCUSD",1644008400098,0.00035695,40610.0,40607.0,0.0994]
["bitfinex","BTCUSD",1644008400342,0.01863244,40611.0,40608.0,0.005401]
["bitfinex","BTCUSD",1644008400546,0.01863244,40611.0,40609.0,0.0494]
["bitfinex","BTCUSD",1644008400739,0.01863244,40611.0,40610.0,0.39386992]
["bitfinex","BTCUSD",1644008400946,0.01863244,40611.0,40610.0,0.44866692]
["bitfinex","BTCUSD",1644008401342,0.01863244,40611.0,40610.0,0.39926692]
["bitfinex","BTCUSD",1644008401541,0.01863244,40611.0,40610.0,0.44326992]
["bitfinex","BTCUSD",1644008401842,0.01863244,40611.0,40610.0,0.08813478]
["bitfinex","BTCUSD",1644008402041,0.90297844,40611.0,40610.0,0.08813478]
["bitfinex","BTCUSD",1644008402241,0.984346,40611.0,40610.0,0.08813478]
["bitfinex","BTCUSD",1644008402445,0.984346,40611.0,40606.0,0.00880256]
["bitfinex","BTCUSD",1644008402446,0.4137014,40609.0,40606.0,0.00880256]
["bitfinex","BTCUSD",1644008402641,0.4137014,40609.0,40606.0,0.00021256]
["bitfinex","BTCUSD",1644008402642,0.0494,40608.0,40606.0,0.00021256]
["bitfinex","BTCUSD",1644008402840,1.90441301,40607.0,40606.0,0.00021256]
["bitfinex","BTCUSD",1644008403044,1.95381301,40607.0,40606.0,0.00452553]
["bitfinex","BTCUSD",1644008403240,1.71946701,40607.0,40606.0,0.00452553]
["bitfinex","BTCUSD",1644008403440,0.26946701,40607.0,40606.0,0.00452553]
["bitfinex","BTCUSD",1644008403842,1.71946701,40607.0,40606.0,0.00021256]
["bitfinex","BTCUSD",1644008404093,2.10381301,40607.0,40606.0,0.00021256]
["bitfinex","BTCUSD",1644008405289,0.60381301,40607.0,40606.0,0.00021256]
["bitfinex","BTCUSD",1644008405890,1.20381301,40607.0,40606.0,0.00021256]
["bitfinex","BTCUSD",1644008406288,0.60381301,40607.0,40606.0,0.00021256]
["bitfinex","BTCUSD",1644008406688,0.55441301,40607.0,40606.0,0.00021256]
["bitfinex","BTCUSD",1644008407090,0.434346,40607.0,40606.0,0.00021256]
["bitfinex","BTCUSD",1644008408138,0.51349291,40607.0,40606.0,0.00021256]
["bitfinex","BTCUSD",1644008408341,0.51003698,40607.0,40606.0,0.00411356]
["bitfinex","BTCUSD",1644008408638,0.68696564,40607.0,40606.0,0.00411356]
["bitfinex","BTCUSD",1644008409039,0.69020239,40607.0,40606.0,0.00411356]
["bitfinex","BTCUSD",1644008409337,0.95,40606.0,40595.0,0.184746]
["bitfinex","BTCUSD",1644008409539,0.95,40606.0,40597.0,0.05]
["bitfinex","BTCUSD",1644008409540,0.334346,40605.0,40597.0,0.05]
["bitfinex","BTCUSD",1644008409839,0.32590621,40603.0,40593.0,0.05]
["bitfinex","BTCUSD",1644008410140,1.8145857,40600.0,40593.0,0.05]
["bitfinex","BTCUSD",1644008410337,1.8145857,40600.0,40596.0,0.40019341]
["bitfinex","BTCUSD",1644008410537,0.33470295,40599.0,40593.0,0.05]
["bitfinex","BTCUSD",1644008411599,0.33470295,40599.0,40589.0,0.21104707]
["bitfinex","BTCUSD",1644008411600,0.10464947,40593.0,40589.0,0.21104707]
["bitfinex","BTCUSD",1644008411790,0.10435309,40593.0,40588.0,0.21104707]
["bitfinex","BTCUSD",1644008411989,0.10435309,40593.0,40586.0,0.59835964]
["bitfinex","BTCUSD",1644008412189,0.10435309,40593.0,40586.0,0.38731257]
["bitfinex","BTCUSD",1644008412590,0.10435309,40593.0,40587.0,0.00046282]
["bitfinex","BTCUSD",1644008412990,0.21210562,40598.0,40587.0,0.21150989]
["bitfinex","BTCUSD",1644008413192,0.01911611,40599.0,40589.0,0.21104707]
["bitfinex","BTCUSD",1644008413390,0.01911611,40599.0,40587.0,0.26427166]
["bitfinex","BTCUSD",1644008413391,0.00035695,40598.0,40591.0,0.26104707]
["bitfinex","BTCUSD",1644008413593,0.01875916,40599.0,40597.0,0.0019656]
["bitfinex","BTCUSD",1644008413790,1.13470295,40598.0,40597.0,0.0019656]
["bitfinex","BTCUSD",1644008413989,1.134346,40598.0,40597.0,0.0019656]
["bitfinex","BTCUSD",1644008414190,1.83524821,40598.0,40597.0,0.0019656]
["bitfinex","BTCUSD",1644008414591,2.36416568,40598.0,40597.0,0.0019656]
["bitfinex","BTCUSD",1644008414991,2.79308315,40598.0,40597.0,0.0019656]
["bitfinex","BTCUSD",1644008415444,2.84308315,40598.0,40597.0,0.0019656]
["bitfinex","BTCUSD",1644008415646,1.45,40597.0,40595.0,0.00083575]
["bitfinex","BTCUSD",1644008415844,2.03530296,40596.0,40587.0,0.21104707]
["bitfinex","BTCUSD",1644008416047,0.54736495,40591.0,40586.0,0.21104707]
["bitfinex","BTCUSD",1644008416247,0.54736495,40591.0,40585.0,0.21104707]
["bitfinex","BTCUSD",1644008416248,0.1375961,40588.0,40585.0,0.21104707]
["bitfinex","BTCUSD",1644008416443,0.54736495,40591.0,40585.0,0.21104707]
["bitfinex","BTCUSD",1644008416444,0.1758765,40591.0,40585.0,0.21104707]
["bitfinex","BTCUSD",1644008416644,0.1,40590.0,40585.0,0.21104707]
["bitfinex","BTCUSD",1644008416844,0.1758765,40591.0,40585.0,0.21104707]
["bitfinex","BTCUSD",1644008417045,0.1,40591.0,40585.0,0.21104707]
["bitfinex","BTCUSD",1644008417245,0.50882018,40590.0,40585.0,0.21104707]
["bitfinex","BTCUSD",1644008417445,0.79647714,40590.0,40586.0,0.00083586]
["bitfinex","BTCUSD",1644008417644,0.89647714,40590.0,40586.0,0.00083586]
["bitfinex","BTCUSD",1644008417846,0.16163978,40589.0,40586.0,0.00083586]
["bitfinex","BTCUSD",1644008418048,0.334346,40588.0,40586.0,0.00083586]
["bitfinex","BTCUSD",1644008418546,0.334346,40588.0,40585.0,0.00083587]
["bitfinex","BTCUSD",1644008419591,0.334346,40588.0,40583.0,0.3324907]
["bitfinex","BTCUSD",1644008419786,0.42891747,40586.0,40584.0,0.00083587]
["bitfinex","BTCUSD",1644008419988,0.334346,40585.0,40584.0,0.00083587]
["bitfinex","BTCUSD",1644008420186,0.51225838,40585.0,40584.0,0.00083587]
["bitfinex","BTCUSD",1644008420387,0.94117585,40585.0,40584.0,0.00083587]
["bitfinex","BTCUSD",1644008420586,0.76326347,40585.0,40584.0,0.00083587]
["bitfinex","BTCUSD",1644008420786,0.76326347,40585.0,40581.0,0.05]
["bitfinex","BTCUSD",1644008421087,0.76326347,40585.0,40582.0,0.0008359]
["bitfinex","BTCUSD",1644008421291,0.43472382,40583.0,40582.0,0.0008359]
["bitfinex","BTCUSD",1644008421490,0.94929519,40583.0,40582.0,0.0008359]
["bitfinex","BTCUSD",1644008421686,0.76906982,40583.0,40582.0,0.0008359]
["bitfinex","BTCUSD",1644008421886,0.76906982,40583.0,40578.0,0.05]
["bitfinex","BTCUSD",1644008422088,0.17301959,40582.0,40580.0,0.00083592]
["bitfinex","BTCUSD",1644008422289,0.334346,40581.0,40580.0,0.00083592]
["bitfinex","BTCUSD",1644008422487,0.66055283,40581.0,40580.0,0.00083592]
["bitfinex","BTCUSD",1644008422687,0.76055283,40581.0,40580.0,0.00083592]
["bitfinex","BTCUSD",1644008423137,0.76055283,40581.0,40573.0,0.26380884]
["bitfinex","BTCUSD",1644008423337,0.08745108,40576.0,40571.0,0.26380884]
["bitfinex","BTCUSD",1644008423539,0.22983142,40581.0,40570.0,0.31380884]
["bitfinex","BTCUSD",1644008423540,0.29146417,40581.0,40570.0,0.31380884]
["bitfinex","BTCUSD",1644008423736,0.22983142,40581.0,40570.0,0.31380884]
["bitfinex","BTCUSD",1644008423939,0.22983142,40581.0,40571.0,0.26380884]
["bitfinex","BTCUSD",1644008424135,0.12983142,40581.0,40570.0,0.05]
["bitfinex","BTCUSD",1644008424336,0.12983142,40581.0,40572.0,0.46550313]
["bitfinex","BTCUSD",1644008424537,0.12983142,40581.0,40574.0,0.00083599]
["bitfinex","BTCUSD",1644008424738,0.334346,40580.0,40574.0,0.00083599]
["bitfinex","BTCUSD",1644008424937,0.434346,40580.0,40574.0,0.00083599]
["bitfinex","BTCUSD",1644008425236,0.42891747,40577.0,40574.0,0.00083599]
["bitfinex","BTCUSD",1644008425637,0.42891747,40576.0,40572.0,0.46550313]
["bitfinex","BTCUSD",1644008425838,0.52891747,40576.0,40573.0,0.000836]
["bitfinex","BTCUSD",1644008426787,0.52891747,40576.0,40572.0,0.46550313]
["bitfinex","BTCUSD",1644008426986,0.42891747,40576.0,40572.0,0.46633914]
["bitfinex","BTCUSD",1644008427887,0.42891747,40576.0,40574.0,0.05]
["bitfinex","BTCUSD",1644008428087,0.42891747,40576.0,40574.0,0.00359041]
["bitfinex","BTCUSD",1644008428287,0.334346,40575.0,40574.0,0.00359041]
["bitfinex","BTCUSD",1644008428889,0.42891747,40576.0,40574.0,0.05359041]
["bitfinex","BTCUSD",1644008429690,0.42891747,40576.0,40574.0,0.00359041]
["bitfinex","BTCUSD",1644008429889,0.42891747,40576.0,40575.0,0.05]
["bitfinex","BTCUSD",1644008430091,0.42891747,40576.0,40574.0,0.00359041]
["bitfinex","BTCUSD",1644008430338,0.42891747,40576.0,40575.0,0.05]
["bitfinex","BTCUSD",1644008430538,0.42891747,40575.0,40574.0,0.00359041]
["bitfinex","BTCUSD",1644008430739,0.76326347,40575.0,40574.0,0.00359041]
["bitfinex","BTCUSD",1644008430938,0.76326347,40575.0,40574.0,0.05359041]
["bitfinex","BTCUSD",1644008431139,0.85783494,40575.0,40574.0,0.05359041]
["bitfinex","BTCUSD",1644008431339,0.85783494,40575.0,40574.0,0.00359041]
["bitfinex","BTCUSD",1644008431542,1.19218094,40575.0,40574.0,0.00359041]
["bitfinex","BTCUSD",1644008433542,0.85783494,40575.0,40574.0,0.18689185]
["bitfinex","BTCUSD",1644008433740,0.85783494,40575.0,40574.0,1.05904541]
["bitfinex","BTCUSD",1644008434090,0.85783494,40575.0,40574.0,1.15844541]
["bitfinex","BTCUSD",1644008434289,0.85783494,40575.0,40574.0,0.05299041]
["bitfinex","BTCUSD",1644008434684,0.85783494,40575.0,40574.0,0.00359041]
["bitfinex","BTCUSD",1644008435488,0.85783494,40575.0,40574.0,0.05359041]
["bitfinex","BTCUSD",1644008437195,1.19218094,40575.0,40574.0,0.05359041]
["bitfinex","BTCUSD",1644008438039,1.35309618,40575.0,40574.0,0.05359041]
["bitfinex","BTCUSD",1644008438241,1.19218094,40575.0,40574.0,0.05359041]
["bitfinex","BTCUSD",1644008438840,0.85783494,40575.0,40574.0,0.05359041]
["bitfinex","BTCUSD",1644008443587,0.63981953,40575.0,40574.0,0.05359041]
["bitfinex","BTCUSD",1644008443787,0.42891747,40575.0,40574.0,0.05904541]
["bitfinex","BTCUSD",1644008443986,0.63981953,40575.0,40574.0,0.05904541]
["bitfinex","BTCUSD",1644008448937,0.63952291,40575.0,40574.0,1.15904541]
["bitfinex","BTCUSD",1644008449185,0.21090206,40575.0,40574.0,0.05904541]
["bitfinex","BTCUSD",1644008449386,0.63952291,40575.0,40574.0,0.05904541]
["bitfinex","BTCUSD",1644008450388,0.63952291,40575.0,40574.0,0.12065741]
["bitfinex","BTCUSD",1644008450586,0.63952291,40575.0,40574.0,0.35283848]
["bitfinex","BTCUSD",1644008450787,0.63952291,40575.0,40574.0,0.61664732]
["bitfinex","BTCUSD",1644008451188,0.63952291,40575.0,40574.0,0.17065741]
["bitfinex","BTCUSD",1644008451396,0.63952291,40575.0,40574.0,0.34800292]
["bitfinex","BTCUSD",1644008451788,0.63927645,40575.0,40574.0,1.59800292]
["bitfinex","BTCUSD",1644008451989,0.63927645,40575.0,40574.0,1.47005741]
["bitfinex","BTCUSD",1644008452191,0.42862085,40575.0,40574.0,1.93745625]
["bitfinex","BTCUSD",1644008452395,0.2106556,40575.0,40574.0,1.93745625]
["bitfinex","BTCUSD",1644008452590,0.06763412,40575.0,40574.0,2.13745625]
["bitfinex","BTCUSD",1644008452841,0.00153913,40576.0,40575.0,1.45]
["bitfinex","BTCUSD",1644008453040,0.00153913,40576.0,40575.0,1.82190305]
["bitfinex","BTCUSD",1644008453242,0.15894851,40587.0,40575.0,1.91450076]
["bitfinex","BTCUSD",1644008453440,0.43549668,40586.0,40582.0,0.05]
["bitfinex","BTCUSD",1644008453640,0.43549668,40586.0,40583.0,0.0494]
["bitfinex","BTCUSD",1644008454641,0.00154116,40588.0,40585.0,0.05]
["bitfinex","BTCUSD",1644008454947,0.00154116,40588.0,40582.0,0.00083479]
["bitfinex","BTCUSD",1644008455542,0.46893904,40588.0,40580.0,0.23063099]
["bitfinex","BTCUSD",1644008455843,0.46893904,40588.0,40583.0,0.00083479]
["bitfinex","BTCUSD",1644008456892,0.46893904,40588.0,40581.0,0.061606]
["bitfinex","BTCUSD",1644008457094,0.46893904,40588.0,40583.0,0.00083478]
["bitfinex","BTCUSD",1644008457294,0.00154116,40588.0,40583.0,0.00083478]
["bitfinex","BTCUSD",1644008457497,0.00154116,40588.0,40584.0,0.00544]
["bitfinex","BTCUSD",1644008457894,0.05,40589.0,40585.0,0.00369921]
["bitfinex","BTCUSD",1644008458995,0.20248271,40589.0,40585.0,0.00369921]
["bitfinex","BTCUSD",1644008459194,0.05,40589.0,40585.0,0.00369921]
["bitfinex","BTCUSD",1644008459395,0.05,40589.0,40585.0,0.00453398]
["bitfinex","BTCUSD",1644008459898,0.05,40586.0,40585.0,0.00453398]
["bitfinex","BTCUSD",1644008460342,0.05,40586.0,40585.0,0.00369921]
["bitfinex","BTCUSD",1644008460543,0.20575199,40586.0,40585.0,0.00369921]
["bitfinex","BTCUSD",1644008460944,0.05,40586.0,40585.0,0.00369921]
["bitfinex","BTCUSD",1644008461942,0.05,40588.0,40580.0,0.1622217]
["bitfinex","BTCUSD",1644008462142,0.05,40588.0,40580.0,0.2122217]
["bitfinex","BTCUSD",1644008462543,0.05,40588.0,40581.0,0.17925261]
["bitfinex","BTCUSD",1644008462943,0.05,40588.0,40580.0,0.36708349]
["bitfinex","BTCUSD",1644008463242,0.40185254,40583.0,40580.0,0.36708349]
["bitfinex","BTCUSD",1644008463443,0.40185254,40583.0,40581.0,0.005436]
["bitfinex","BTCUSD",1644008463643,0.2826124,40583.0,40581.0,0.005436]
["bitfinex","BTCUSD",1644008464686,0.2826124,40583.0,40581.0,0.067043]
["bitfinex","BTCUSD",1644008464887,0.05,40588.0,40581.0,0.067043]
["bitfinex","BTCUSD",1644008465487,0.05,40588.0,40581.0,0.06750386]
["bitfinex","BTCUSD",1644008465889,0.42595772,40587.0,40581.0,0.06206786]
["bitfinex","BTCUSD",1644008466590,0.15203811,40589.0,40581.0,0.06206786]
["bitfinex","BTCUSD",1644008466591,0.00154112,40589.0,40581.0,0.24000636]
["bitfinex","BTCUSD",1644008466797,0.00154112,40589.0,40583.0,0.31708349]
["bitfinex","BTCUSD",1644008466993,0.00154112,40589.0,40587.0,0.31708349]
["bitfinex","BTCUSD",1644008466994,0.00124449,40589.0,40587.0,0.31708349]
["bitfinex","BTCUSD",1644008467192,0.00124449,40589.0,40588.0,0.37191649]
["bitfinex","BTCUSD",1644008467390,0.00124449,40589.0,40588.0,0.47191649]
["bitfinex","BTCUSD",1644008467856,0.00124449,40589.0,40588.0,0.154833]
["bitfinex","BTCUSD",1644008468053,0.00083457,40595.0,40588.0,0.48894385]
["bitfinex","BTCUSD",1644008468255,0.02197361,40594.0,40593.0,1.76712237]
["bitfinex","BTCUSD",1644008468456,0.00083457,40595.0,40594.0,1.5]
["bitfinex","BTCUSD",1644008468654,0.00035695,40603.0,40599.0,0.05]
["bitfinex","BTCUSD",1644008468854,0.00035695,40603.0,40601.0,0.21138825]
["bitfinex","BTCUSD",1644008468855,0.00035775,40603.0,40601.0,0.21138825]
["bitfinex","BTCUSD",1644008469054,0.00035775,40603.0,40602.0,1.67239841]
["bitfinex","BTCUSD",1644008469253,0.00035775,40609.0,40602.0,0.27179841]
["bitfinex","BTCUSD",1644008469453,0.00035775,40609.0,40603.0,0.17839214]
["bitfinex","BTCUSD",1644008469655,0.00035775,40609.0,40603.0,0.23319914]
["bitfinex","BTCUSD",1644008469854,0.00035775,40609.0,40603.0,0.104807]
["bitfinex","BTCUSD",1644008470057,0.05,40606.0,40603.0,0.104807]
["bitfinex","BTCUSD",1644008470254,0.12770737,40606.0,40603.0,0.116372]
["bitfinex","BTCUSD",1644008470458,0.05,40606.0,40603.0,0.110965]
["bitfinex","BTCUSD",1644008470655,0.05,40606.0,40603.0,0.116372]
["bitfinex","BTCUSD",1644008470857,0.05,40606.0,40603.0,0.110965]
["bitfinex","BTCUSD",1644008471254,0.05,40606.0,40603.0,0.116372]
["bitfinex","BTCUSD",1644008471459,0.05037454,40606.0,40603.0,0.116372]
["bitfinex","BTCUSD",1644008471895,0.05037454,40606.0,40603.0,0.0494]
["bitfinex","BTCUSD",1644008471896,0.4068163,40606.0,40603.0,0.0494]
["bitfinex","BTCUSD",1644008472494,0.05,40606.0,40603.0,0.0494]
["bitfinex","BTCUSD",1644008472693,0.05,40606.0,40603.0,0.23475226]
["bitfinex","BTCUSD",1644008472694,0.00083613,40606.0,40603.0,0.23475226]
["bitfinex","BTCUSD",1644008472896,0.00083613,40606.0,40603.0,0.35788326]
["bitfinex","BTCUSD",1644008473295,0.00088195,40604.0,40603.0,0.177938]
["bitfinex","BTCUSD",1644008473495,0.00088195,40604.0,40603.0,0.054807]
["bitfinex","BTCUSD",1644008473896,0.00083613,40606.0,40603.0,0.05602929]
["bitfinex","BTCUSD",1644008474900,0.04788195,40607.0,40603.0,0.05602929]
["bitfinex","BTCUSD",1644008475099,0.04788195,40607.0,40606.0,0.00211805]
["bitfinex","BTCUSD",1644008475100,0.04907582,40607.0,40606.0,0.00211805]
["bitfinex","BTCUSD",1644008475346,0.04871807,40607.0,40606.0,0.00211805]
["bitfinex","BTCUSD",1644008475751,0.04871807,40607.0,40603.0,0.00662929]
["bitfinex","BTCUSD",1644008475948,0.04788195,40607.0,40603.0,0.00662929]
["bitfinex","BTCUSD",1644008476347,0.04871806,40607.0,40603.0,0.00662929]
["bitfinex","BTCUSD",1644008477146,0.04788195,40607.0,40603.0,0.00662929]
["bitfinex","BTCUSD",1644008477348,0.04788195,40604.0,40603.0,0.00662929]
["bitfinex","BTCUSD",1644008477548,0.04788195,40604.0,40603.0,0.01203629]
["bitfinex","BTCUSD",1644008477750,0.00083611,40607.0,40603.0,0.19956037]
["bitfinex","BTCUSD",1644008477948,0.00083611,40607.0,40606.0,0.00211805]
["bitfinex","BTCUSD",1644008478148,0.00119383,40607.0,40606.0,0.00752105]
["bitfinex","BTCUSD",1644008478352,0.00083611,40607.0,40606.0,0.05692105]
["bitfinex","BTCUSD",1644008478548,0.00035772,40609.0,40606.0,0.05692105]
["bitfinex","BTCUSD",1644008478748,0.0008361,40609.0,40607.0,0.06156]
["bitfinex","BTCUSD",1644008479191,0.0008361,40609.0,40606.0,0.2246423]
["bitfinex","BTCUSD",1644008479391,0.04788195,40608.0,40606.0,0.16308205]
["bitfinex","BTCUSD",1644008480192,0.04788195,40608.0,40606.0,0.110964]
["bitfinex","BTCUSD",1644008480396,0.04788195,40608.0,40606.0,0.0494]
["bitfinex","BTCUSD",1644008481395,0.334346,40607.0,40605.0,0.00469306]
["bitfinex","BTCUSD",1644008483138,0.334346,40607.0,40604.0,0.00158107]
["bitfinex","BTCUSD",1644008483341,0.04788195,40605.0,40604.0,0.00158107]
["bitfinex","BTCUSD",1644008483739,0.2223499,40605.0,40604.0,0.00158107]
["bitfinex","BTCUSD",1644008483939,0.22304204,40605.0,40604.0,0.00158107]
["bitfinex","BTCUSD",1644008484139,0.04788195,40605.0,40604.0,0.00158107]
["bitfinex","BTCUSD",1644008484840,0.26759588,40605.0,40604.0,0.00158107]
["bitfinex","BTCUSD",1644008485041,0.45893401,40601.0,40595.0,0.00083636]
["bitfinex","BTCUSD",1644008485241,0.12428441,40597.0,40595.0,0.00083636]
["bitfinex","BTCUSD",1644008485440,0.04758538,40596.0,40595.0,0.00083636]
["bitfinex","BTCUSD",1644008485639,0.04758538,40596.0,40591.0,0.061591]
["bitfinex","BTCUSD",1644008485941,0.12428441,40597.0,40591.0,0.061591]
["bitfinex","BTCUSD",1644008485942,0.04758538,40592.0,40591.0,0.605419]
["bitfinex","BTCUSD",1644008486142,0.00936148,40592.0,40591.0,0.005419]
["bitfinex","BTCUSD",1644008488391,0.00936148,40592.0,40590.0,0.061594]
["bitfinex","BTCUSD",1644008488589,0.00936148,40592.0,40590.0,0.067022]
["bitfinex","BTCUSD",1644008491244,0.00436148,40592.0,40590.0,0.067022]
["bitfinex","BTCUSD",1644008491844,0.00436148,40592.0,40591.0,0.04563852]
["bitfinex","BTCUSD",1644008492043,0.00436148,40592.0,40591.0,0.05106552]
["bitfinex","BTCUSD",1644008492443,0.00436148,40592.0,40591.0,0.22986428]
["bitfinex","BTCUSD",1644008492644,0.00436148,40592.0,40591.0,0.05106552]
["bitfinex","BTCUSD",1644008492944,0.00436148,40592.0,40591.0,0.4530044]
["bitfinex","BTCUSD",1644008493144,0.00436148,40592.0,40591.0,0.45496979]
["bitfinex","BTCUSD",1644008493344,0.00436148,40592.0,40591.0,0.00933127]
["bitfinex","BTCUSD",1644008494396,0.00436148,40592.0,40591.0,0.05496979]
["bitfinex","BTCUSD",1644008494698,0.00436148,40592.0,40591.0,0.00933127]
["bitfinex","BTCUSD",1644008495095,0.00436148,40592.0,40591.0,0.05496979]
["bitfinex","BTCUSD",1644008495496,0.00436148,40592.0,40591.0,0.28615641]
["bitfinex","BTCUSD",1644008496697,0.3889,40604.0,40591.0,0.33991789]
["bitfinex","BTCUSD",1644008496698,0.00436148,40595.0,40591.0,0.33991789]
["bitfinex","BTCUSD",1644008496997,0.00436148,40595.0,40594.0,0.123157]
["bitfinex","BTCUSD",1644008497197,0.00436148,40595.0,40594.0,0.005422]
["bitfinex","BTCUSD",1644008498042,0.00436148,40595.0,40592.0,0.00083585]
["bitfinex","BTCUSD",1644008498043,0.00436148,40595.0,40593.0,0.005423]
["bitfinex","BTCUSD",1644008498244,0.00436148,40595.0,40593.0,0.05106152]
["bitfinex","BTCUSD",1644008498841,0.00436148,40595.0,40593.0,0.005423]
["bitfinex","BTCUSD",1644008501344,0.14050063,40598.0,40592.0,0.123157]
["bitfinex","BTCUSD",1644008501604,0.14050063,40598.0,40592.0,0.12399285]
["bitfinex","BTCUSD",1644008502190,0.45350596,40599.0,40592.0,0.12399285]
["bitfinex","BTCUSD",1644008502392,0.45267025,40599.0,40592.0,0.173157]
["bitfinex","BTCUSD",1644008502593,0.45267025,40599.0,40593.0,0.00083584]
["bitfinex","BTCUSD",1644008502893,0.45350597,40599.0,40593.0,0.00083584]
["bitfinex","BTCUSD",1644008503092,0.44850597,40599.0,40593.0,0.00083584]
["bitfinex","BTCUSD",1644008503293,0.15255897,40597.0,40593.0,0.00083584]
["bitfinex","BTCUSD",1644008503494,0.44850597,40599.0,40594.0,0.00375546]
["bitfinex","BTCUSD",1644008503694,0.44767025,40599.0,40594.0,0.00375546]
["bitfinex","BTCUSD",1644008503893,0.44850597,40599.0,40594.0,0.00375546]
["bitfinex","BTCUSD",1644008504593,0.60503769,40599.0,40594.0,0.00375546]
["bitfinex","BTCUSD",1644008504995,0.60420197,40599.0,40594.0,0.00459128]
["bitfinex","BTCUSD",1644008505194,0.6050377,40599.0,40594.0,0.00459128]
["bitfinex","BTCUSD",1644008506041,0.60420197,40599.0,40594.0,0.00375546]
["bitfinex","BTCUSD",1644008506241,0.60420197,40599.0,40594.0,0.00459128]
["bitfinex","BTCUSD",1644008506443,0.6050377,40599.0,40594.0,0.00459128]
["bitfinex","BTCUSD",1644008507242,0.60420197,40599.0,40594.0,0.00375546]
["bitfinex","BTCUSD",1644008507443,0.60420197,40599.0,40594.0,0.00459128]
["bitfinex","BTCUSD",1644008507642,0.6050377,40599.0,40594.0,0.00459128]
["bitfinex","BTCUSD",1644008507843,0.60073392,40599.0,40596.0,0.00188464]
["bitfinex","BTCUSD",1644008508045,0.334346,40598.0,40596.0,0.00188464]
["bitfinex","BTCUSD",1644008511594,0.42338157,40598.0,40596.0,0.00188464]
["bitfinex","BTCUSD",1644008511804,0.52338157,40598.0,40596.0,0.00188464]
["bitfinex","BTCUSD",1644008511996,0.57278157,40598.0,40596.0,0.00188464]
["bitfinex","BTCUSD",1644008513246,0.57278157,40598.0,40597.0,0.00190073]
["bitfinex","BTCUSD",1644008513647,0.52338157,40598.0,40597.0,0.00190073]
["bitfinex","BTCUSD",1644008513847,0.51838157,40598.0,40597.0,0.00190073]
["bitfinex","BTCUSD",1644008515147,0.37441045,40592.0,40588.0,0.2110785]
["bitfinex","BTCUSD",1644008515348,0.36923977,40591.0,40588.0,0.2110785]
["bitfinex","BTCUSD",1644008515948,0.36923977,40591.0,40587.0,0.2110785]
["bitfinex","BTCUSD",1644008516148,0.44597819,40591.0,40587.0,0.2110785]
["bitfinex","BTCUSD",1644008516349,0.36923977,40591.0,40587.0,0.2110785]
["bitfinex","BTCUSD",1644008517190,0.12003677,40589.0,40587.0,0.2110785]
["bitfinex","BTCUSD",1644008517390,0.12003677,40589.0,40586.0,0.2726785]
["bitfinex","BTCUSD",1644008517591,0.12003677,40589.0,40586.0,0.2110785]
["bitfinex","BTCUSD",1644008517790,0.36923977,40591.0,40586.0,0.2110785]
["bitfinex","BTCUSD",1644008518390,0.36923977,40591.0,40586.0,0.2115425]
["bitfinex","BTCUSD",1644008518792,0.36923977,40591.0,40587.0,0.2110785]
["bitfinex","BTCUSD",1644008519189,0.36423977,40591.0,40587.0,0.2110785]
["bitfinex","BTCUSD",1644008519595,0.46423977,40591.0,40587.0,0.00083544]
["bitfinex","BTCUSD",1644008519792,0.36423977,40591.0,40587.0,0.00083544]
["bitfinex","BTCUSD",1644008520193,0.36423977,40591.0,40587.0,0.21191394]
["bitfinex","BTCUSD",1644008520447,0.36423977,40591.0,40586.0,0.2110785]
["bitfinex","BTCUSD",1644008520852,0.1931296,40596.0,40587.0,0.00083544]
["bitfinex","BTCUSD",1644008521050,0.17674021,40598.0,40589.0,0.05]
["bitfinex","BTCUSD",1644008521051,0.11513521,40598.0,40589.0,0.05]
["bitfinex","BTCUSD",1644008521250,0.00083521,40598.0,40592.0,0.2110785]
["bitfinex","BTCUSD",1644008521449,0.00083521,40598.0,40593.0,0.2110785]
["bitfinex","BTCUSD",1644008521650,0.115,40603.0,40594.0,0.010421]
["bitfinex","BTCUSD",1644008521850,0.1143085,40597.0,40593.0,0.21191387]
["bitfinex","BTCUSD",1644008522049,0.00083527,40598.0,40593.0,0.21191387]
["bitfinex","BTCUSD",1644008522251,0.00053881,40598.0,40593.0,0.21191387]
["bitfinex","BTCUSD",1644008522448,0.00053881,40598.0,40594.0,0.061586]
["bitfinex","BTCUSD",1644008522649,0.33033495,40597.0,40594.0,0.2726645]
["bitfinex","BTCUSD",1644008522855,0.00053881,40598.0,40593.0,0.00083537]
["bitfinex","BTCUSD",1644008523049,0.44384122,40599.0,40592.0,0.3342495]
["bitfinex","BTCUSD",1644008523250,0.44384122,40599.0,40592.0,0.123171]
["bitfinex","BTCUSD",1644008523448,0.54384122,40599.0,40592.0,0.123171]
["bitfinex","BTCUSD",1644008523649,0.12782246,40598.0,40592.0,0.123171]
["bitfinex","BTCUSD",1644008524095,0.12782246,40598.0,40592.0,0.3342495]
["bitfinex","BTCUSD",1644008525091,0.12782246,40598.0,40592.0,0.123171]
["bitfinex","BTCUSD",1644008525290,0.12782246,40598.0,40591.0,0.2110785]
["bitfinex","BTCUSD",1644008525889,0.12782246,40598.0,40592.0,0.2110785]
["bitfinex","BTCUSD",1644008526090,0.12782246,40598.0,40592.0,0.0890785]
["bitfinex","BTCUSD",1644008526291,0.06160105,40597.0,40589.0,0.0033694]
["bitfinex","BTCUSD",1644008526490,0.12782246,40598.0,40589.0,0.0033694]
["bitfinex","BTCUSD",1644008526692,0.12782246,40598.0,40591.0,0.00083539]
["bitfinex","BTCUSD",1644008527089,0.08943349,40597.0,40591.0,0.00083539]
["bitfinex","BTCUSD",1644008527692,0.06160225,40596.0,40594.0,0.00169145]
["bitfinex","BTCUSD",1644008527946,0.334352,40595.0,40594.0,0.00169145]
["bitfinex","BTCUSD",1644008528746,0.434352,40595.0,40594.0,0.00169145]
["bitfinex","BTCUSD",1644008529546,0.484352,40595.0,40594.0,0.00169145]
["bitfinex","BTCUSD",1644008529748,0.484352,40595.0,40587.0,0.26384813]
["bitfinex","BTCUSD",1644008529749,0.29483357,40591.0,40587.0,0.26384813]
["bitfinex","BTCUSD",1644008529948,0.29483357,40591.0,40584.0,0.31661776]
["bitfinex","BTCUSD",1644008529949,0.07755414,40585.0,40584.0,0.26384813]
["bitfinex","BTCUSD",1644008530154,0.06161089,40590.0,40582.0,0.26531185]
["bitfinex","BTCUSD",1644008530347,0.334352,40589.0,40582.0,0.26531185]
["bitfinex","BTCUSD",1644008530548,0.334352,40589.0,40584.0,0.01950891]
["bitfinex","BTCUSD",1644008530747,0.334352,40587.0,40584.0,0.01950891]
["bitfinex","BTCUSD",1644008531145,0.08605546,40587.0,40584.0,0.01950891]
["bitfinex","BTCUSD",1644008531349,0.334352,40586.0,40584.0,0.01950891]
["bitfinex","BTCUSD",1644008531793,0.434352,40586.0,40584.0,0.01950891]
["bitfinex","BTCUSD",1644008532495,0.334352,40585.0,40584.0,0.01950891]
["bitfinex","BTCUSD",1644008532697,0.334352,40585.0,40583.0,0.00083474]
["bitfinex","BTCUSD",1644008532894,0.434352,40585.0,40583.0,0.00083474]
["bitfinex","BTCUSD",1644008533894,0.434352,40585.0,40582.0,0.00225251]
["bitfinex","BTCUSD",1644008534896,0.434352,40585.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008536947,0.1193,40591.0,40582.0,0.21295926]
["bitfinex","BTCUSD",1644008537145,0.1193,40591.0,40585.0,0.05]
["bitfinex","BTCUSD",1644008537346,0.3981,40595.0,40585.0,0.26149554]
["bitfinex","BTCUSD",1644008537544,0.00056574,40596.0,40586.0,0.21149554]
["bitfinex","BTCUSD",1644008537853,0.15922577,40594.0,40586.0,0.26149554]
["bitfinex","BTCUSD",1644008538144,0.40613262,40589.0,40588.0,0.010439]
["bitfinex","BTCUSD",1644008539695,0.40527719,40589.0,40586.0,0.00079182]
["bitfinex","BTCUSD",1644008539897,0.40498073,40589.0,40584.0,0.21298979]
["bitfinex","BTCUSD",1644008540096,0.50498073,40589.0,40586.0,0.00079182]
["bitfinex","BTCUSD",1644008540498,0.40498073,40589.0,40586.0,0.00079182]
["bitfinex","BTCUSD",1644008540697,0.40498073,40589.0,40586.0,0.00054585]
["bitfinex","BTCUSD",1644008540897,0.40498073,40589.0,40585.0,0.21149554]
["bitfinex","BTCUSD",1644008541500,0.40498073,40589.0,40586.0,0.21149554]
["bitfinex","BTCUSD",1644008541699,0.40498073,40589.0,40585.0,0.21149554]
["bitfinex","BTCUSD",1644008542100,0.40498073,40589.0,40586.0,0.21149554]
["bitfinex","BTCUSD",1644008543350,0.40567273,40589.0,40588.0,0.00138137]
["bitfinex","BTCUSD",1644008545151,0.40567273,40589.0,40587.0,0.00078955]
["bitfinex","BTCUSD",1644008546991,0.40567273,40589.0,40587.0,0.21228509]
["bitfinex","BTCUSD",1644008547392,0.000692,40589.0,40588.0,0.21149554]
["bitfinex","BTCUSD",1644008548394,0.37763252,40591.0,40588.0,0.21285048]
["bitfinex","BTCUSD",1644008548792,0.37763252,40591.0,40588.0,0.00135494]
["bitfinex","BTCUSD",1644008548992,0.47763252,40591.0,40588.0,0.00135494]
["bitfinex","BTCUSD",1644008549192,0.334352,40590.0,40588.0,0.00135494]
["bitfinex","BTCUSD",1644008549592,0.37763252,40591.0,40588.0,0.00135494]
["bitfinex","BTCUSD",1644008550194,0.37763252,40591.0,40588.0,0.21285048]
["bitfinex","BTCUSD",1644008550450,0.1007703,40597.0,40589.0,0.05]
["bitfinex","BTCUSD",1644008550646,0.1007703,40597.0,40590.0,0.21149554]
["bitfinex","BTCUSD",1644008550647,0.1,40597.0,40590.0,0.21149554]
["bitfinex","BTCUSD",1644008550846,0.1,40597.0,40589.0,0.05]
["bitfinex","BTCUSD",1644008550847,0.483592,40598.0,40591.0,0.21149554]
["bitfinex","BTCUSD",1644008551149,0.0007703,40597.0,40591.0,0.21149554]
["bitfinex","BTCUSD",1644008551343,0.45660275,40595.0,40591.0,0.21149554]
["bitfinex","BTCUSD",1644008551745,0.45619251,40595.0,40591.0,0.27308654]
["bitfinex","BTCUSD",1644008551944,0.45619251,40595.0,40592.0,0.21149554]
["bitfinex","BTCUSD",1644008552145,0.45619251,40595.0,40591.0,0.27308654]
["bitfinex","BTCUSD",1644008552345,0.45619251,40595.0,40591.0,0.21149554]
["bitfinex","BTCUSD",1644008552545,0.45619251,40595.0,40590.0,0.21149554]
["bitfinex","BTCUSD",1644008553445,0.45619251,40595.0,40591.0,0.21149554]
["bitfinex","BTCUSD",1644008553946,0.45619251,40595.0,40592.0,0.21149554]
["bitfinex","BTCUSD",1644008555194,0.45619251,40595.0,40591.0,0.21149554]
["bitfinex","BTCUSD",1644008556395,0.45619251,40595.0,40590.0,0.21149554]
["bitfinex","BTCUSD",1644008556396,0.55619251,40595.0,40590.0,0.21149554]
["bitfinex","BTCUSD",1644008556593,0.55619251,40595.0,40589.0,0.00243782]
["bitfinex","BTCUSD",1644008556594,0.55619251,40595.0,40589.0,0.21393336]
["bitfinex","BTCUSD",1644008556795,0.55619251,40595.0,40590.0,0.21149554]
["bitfinex","BTCUSD",1644008556995,0.55619251,40595.0,40589.0,0.21393336]
["bitfinex","BTCUSD",1644008557494,0.60619251,40595.0,40589.0,0.21393336]
["bitfinex","BTCUSD",1644008557694,0.55619251,40595.0,40589.0,0.21393336]
["bitfinex","BTCUSD",1644008557950,0.55619251,40595.0,40590.0,0.21149554]
["bitfinex","BTCUSD",1644008557951,0.00032864,40594.0,40590.0,0.21149554]
["bitfinex","BTCUSD",1644008558151,0.06193412,40594.0,40589.0,0.21149554]
["bitfinex","BTCUSD",1644008558352,0.06193412,40594.0,40590.0,0.21149554]
["bitfinex","BTCUSD",1644008559149,0.06193412,40594.0,40591.0,0.21149554]
["bitfinex","BTCUSD",1644008559350,0.06193412,40594.0,40588.0,0.21149554]
["bitfinex","BTCUSD",1644008559549,0.06193412,40594.0,40587.0,0.00120005]
["bitfinex","BTCUSD",1644008559550,0.06193412,40594.0,40589.0,0.16149554]
["bitfinex","BTCUSD",1644008559750,0.06193412,40594.0,40590.0,0.16149554]
["bitfinex","BTCUSD",1644008559950,0.06193412,40594.0,40587.0,0.26559903]
["bitfinex","BTCUSD",1644008560551,0.06193412,40594.0,40588.0,0.01870324]
["bitfinex","BTCUSD",1644008562392,0.06193412,40594.0,40588.0,0.28310222]
["bitfinex","BTCUSD",1644008562792,0.06193412,40594.0,40589.0,0.26439898]
["bitfinex","BTCUSD",1644008562793,0.00032864,40594.0,40589.0,0.26439898]
["bitfinex","BTCUSD",1644008562996,0.00061035,40594.0,40592.0,0.05]
["bitfinex","BTCUSD",1644008563194,0.00061035,40594.0,40593.0,0.010424]
["bitfinex","BTCUSD",1644008563395,0.0001138,40594.0,40593.0,0.010424]
["bitfinex","BTCUSD",1644008563593,0.0001138,40594.0,40593.0,0.27482298]
["bitfinex","BTCUSD",1644008563796,0.0001138,40594.0,40593.0,0.010424]
["bitfinex","BTCUSD",1644008565860,0.32629242,40599.0,40592.0,0.11159]
["bitfinex","BTCUSD",1644008566051,0.32629242,40599.0,40595.0,0.05]
["bitfinex","BTCUSD",1644008566251,0.334352,40598.0,40595.0,0.05]
["bitfinex","BTCUSD",1644008566451,0.334352,40598.0,40592.0,0.32598898]
["bitfinex","BTCUSD",1644008566652,0.334352,40598.0,40595.0,0.05]
["bitfinex","BTCUSD",1644008566855,0.003,40597.0,40595.0,0.047]
["bitfinex","BTCUSD",1644008567252,0.003,40597.0,40592.0,0.10859]
["bitfinex","BTCUSD",1644008567654,0.003,40597.0,40593.0,0.00044188]
["bitfinex","BTCUSD",1644008568254,0.00058552,40594.0,40593.0,0.00296799]
["bitfinex","BTCUSD",1644008568655,0.00058552,40594.0,40593.0,0.00252611]
["bitfinex","BTCUSD",1644008569108,0.00358552,40594.0,40593.0,0.00252611]
["bitfinex","BTCUSD",1644008575144,0.74105235,40603.0,40593.0,0.00252611]
["bitfinex","BTCUSD",1644008575345,0.334352,40602.0,40593.0,0.21398651]
["bitfinex","BTCUSD",1644008575543,0.33405551,40602.0,40593.0,0.21398651]
["bitfinex","BTCUSD",1644008575745,0.06159331,40601.0,40593.0,0.21398651]
["bitfinex","BTCUSD",1644008576593,0.33200085,40597.0,40593.0,0.21398651]
["bitfinex","BTCUSD",1644008578194,0.00057983,40594.0,40593.0,0.21398651]
["bitfinex","BTCUSD",1644008578395,0.32975845,40597.0,40593.0,0.21482031]
["bitfinex","BTCUSD",1644008578995,0.00083363,40601.0,40594.0,0.05]
["bitfinex","BTCUSD",1644008579297,0.00083363,40601.0,40599.0,0.05]
["bitfinex","BTCUSD",1644008579496,0.00035735,40602.0,40599.0,0.05]
["bitfinex","BTCUSD",1644008579695,0.00083366,40601.0,40599.0,0.05]
["bitfinex","BTCUSD",1644008580098,0.39939768,40600.0,40598.0,0.17789906]
["bitfinex","BTCUSD",1644008580340,0.39939768,40600.0,40597.0,0.2114604]
["bitfinex","BTCUSD",1644008580541,0.39939768,40600.0,40599.0,0.061583]
["bitfinex","BTCUSD",1644008580743,0.39939768,40600.0,40597.0,0.2114604]
["bitfinex","BTCUSD",1644008580944,0.39939768,40600.0,40598.0,0.010714]
["bitfinex","BTCUSD",1644008581144,0.39939768,40600.0,40596.0,0.21229418]
["bitfinex","BTCUSD",1644008581343,0.39939768,40600.0,40596.0,0.00083378]
["bitfinex","BTCUSD",1644008581743,0.39939768,40600.0,40595.0,0.2608604]
["bitfinex","BTCUSD",1644008582144,0.39939768,40600.0,40596.0,0.00083377]
["bitfinex","BTCUSD",1644008583245,0.39939768,40600.0,40596.0,0.21229417]
["bitfinex","BTCUSD",1644008584306,0.39939768,40600.0,40596.0,0.2114604]
["bitfinex","BTCUSD",1644008585306,0.39939768,40600.0,40595.0,0.0494]
["bitfinex","BTCUSD",1644008585504,0.39939768,40600.0,40595.0,0.260874]
["bitfinex","BTCUSD",1644008585907,0.39939768,40600.0,40595.0,0.0494]
["bitfinex","BTCUSD",1644008586709,0.39939768,40600.0,40595.0,0.260874]
["bitfinex","BTCUSD",1644008586910,0.39939768,40600.0,40595.0,0.26170818]
["bitfinex","BTCUSD",1644008587711,0.39939768,40600.0,40595.0,0.21230818]
["bitfinex","BTCUSD",1644008587950,0.39939768,40600.0,40595.0,0.211474]
["bitfinex","BTCUSD",1644008588144,0.39939768,40600.0,40598.0,0.00120011]
["bitfinex","BTCUSD",1644008588345,0.33435,40599.0,40598.0,0.00120011]
["bitfinex","BTCUSD",1644008588544,0.39939768,40600.0,40598.0,0.00120011]
["bitfinex","BTCUSD",1644008593397,0.39939768,40600.0,40599.0,0.00132234]
["bitfinex","BTCUSD",1644008593997,0.39910125,40600.0,40599.0,0.00132234]
["bitfinex","BTCUSD",1644008594999,0.73345125,40600.0,40599.0,0.00132234]
["bitfinex","BTCUSD",1644008595850,0.39910125,40600.0,40599.0,0.00132234]
["bitfinex","BTCUSD",1644008596446,0.85253556,40600.0,40599.0,0.00132234]
["bitfinex","BTCUSD",1644008597049,0.85253556,40600.0,40591.0,0.194411]
["bitfinex","BTCUSD",1644008597050,0.33837659,40594.0,40591.0,0.194411]
["bitfinex","BTCUSD",1644008597249,0.33837659,40594.0,40584.0,0.071611]
["bitfinex","BTCUSD",1644008597250,0.5208211,40593.0,40584.0,0.071611]
["bitfinex","BTCUSD",1644008597451,0.5208211,40593.0,40582.0,0.37154323]
["bitfinex","BTCUSD",1644008597452,0.061624,40590.0,40583.0,0.071611]
["bitfinex","BTCUSD",1644008597648,0.061624,40590.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008597649,0.4083299,40589.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008597848,0.43375,40588.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008598048,1.21575849,40588.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008598250,1.31575849,40588.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008598452,0.06163,40587.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008598649,0.38375,40586.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008598850,0.13805515,40585.0,40583.0,0.0004618]
["bitfinex","BTCUSD",1644008599103,1.78435,40584.0,40583.0,0.0004618]
["bitfinex","BTCUSD",1644008599296,2.03375,40584.0,40583.0,0.0004618]
["bitfinex","BTCUSD",1644008599897,1.78435,40583.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008600100,1.83375,40583.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008600299,0.48375,40583.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008600498,0.67074932,40583.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008602943,2.75233274,40583.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008604143,2.73470554,40583.0,40582.0,0.00146372]
["bitfinex","BTCUSD",1644008605148,0.28548114,40579.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008605348,0.76780891,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008605647,0.93066737,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008605847,1.03066737,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008606046,1.20003949,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008606249,1.03066737,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008606445,1.20003949,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008606696,1.03066737,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008606896,1.20003949,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008607098,1.03066737,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008607295,1.20004571,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008607497,1.03066737,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008607695,1.20004571,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008607897,1.03066737,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008608200,1.20004571,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008608396,1.03066737,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008608597,1.20004571,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008608805,1.03066737,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008608996,1.20004571,40578.0,40577.0,0.00021272]
["bitfinex","BTCUSD",1644008611044,1.18035117,40578.0,40576.0,0.00018468]
["bitfinex","BTCUSD",1644008611243,1.18035117,40578.0,40575.0,0.00083205]
["bitfinex","BTCUSD",1644008611450,0.68435,40576.0,40575.0,0.00083205]
["bitfinex","BTCUSD",1644008611644,0.33435,40576.0,40575.0,0.00083205]
["bitfinex","BTCUSD",1644008611844,0.33435,40576.0,40573.0,0.00018468]
["bitfinex","BTCUSD",1644008612044,0.16937834,40577.0,40573.0,0.00083208]
["bitfinex","BTCUSD",1644008612244,0.33435,40576.0,40573.0,0.00101676]
["bitfinex","BTCUSD",1644008613044,0.33435,40576.0,40573.0,0.00018468]
["bitfinex","BTCUSD",1644008613244,0.33435,40576.0,40572.0,0.00083209]
["bitfinex","BTCUSD",1644008613444,0.16937834,40577.0,40572.0,0.00083209]
["bitfinex","BTCUSD",1644008613645,0.21937834,40577.0,40572.0,0.00083209]
["bitfinex","BTCUSD",1644008613846,0.22687914,40577.0,40572.0,0.00083209]
["bitfinex","BTCUSD",1644008614302,0.8,40576.0,40568.0,0.06753049]
["bitfinex","BTCUSD",1644008614496,0.00371532,40573.0,40572.0,0.00083209]
["bitfinex","BTCUSD",1644008614696,0.17737476,40576.0,40572.0,0.00083209]
["bitfinex","BTCUSD",1644008615299,0.22737476,40576.0,40572.0,0.00083209]
["bitfinex","BTCUSD",1644008615499,0.22737476,40576.0,40568.0,0.07124581]
["bitfinex","BTCUSD",1644008615699,0.41391117,40570.0,40568.0,0.07124581]
["bitfinex","BTCUSD",1644008616798,0.55266874,40570.0,40568.0,0.07124581]
["bitfinex","BTCUSD",1644008616998,0.41391117,40570.0,40568.0,0.05]
["bitfinex","BTCUSD",1644008617199,0.22737476,40576.0,40568.0,0.05]
["bitfinex","BTCUSD",1644008617400,0.17536561,40575.0,40568.0,0.05]
["bitfinex","BTCUSD",1644008617848,0.17536561,40575.0,40570.0,0.00209247]
["bitfinex","BTCUSD",1644008618045,0.11803865,40573.0,40570.0,0.00209247]
["bitfinex","BTCUSD",1644008618246,0.38967889,40571.0,40570.0,0.00209247]
["bitfinex","BTCUSD",1644008619250,0.72402889,40571.0,40570.0,0.00209247]
["bitfinex","BTCUSD",1644008620649,0.72402889,40571.0,40570.0,0.00315513]
["bitfinex","BTCUSD",1644008624799,0.72402889,40571.0,40570.0,0.05315513]
["bitfinex","BTCUSD",1644008626044,0.72402889,40571.0,40570.0,0.00315513]
["bitfinex","BTCUSD",1644008627544,0.38967889,40571.0,40570.0,0.00315513]
["bitfinex","BTCUSD",1644008627943,0.38967889,40571.0,40570.0,0.00245764]
["bitfinex","BTCUSD",1644008628144,0.38356955,40571.0,40570.0,0.00245764]
["bitfinex","BTCUSD",1644008630494,0.11803865,40573.0,40570.0,0.05245764]
["bitfinex","BTCUSD",1644008630696,0.28730159,40576.0,40570.0,0.05245764]
["bitfinex","BTCUSD",1644008630898,0.33435,40575.0,40570.0,0.05245764]
["bitfinex","BTCUSD",1644008631095,0.38435,40575.0,40570.0,0.05245764]
["bitfinex","BTCUSD",1644008631300,0.15,40575.0,40571.0,0.00083123]
["bitfinex","BTCUSD",1644008631596,0.33435,40573.0,40571.0,0.00189389]
["bitfinex","BTCUSD",1644008631800,0.36673664,40572.0,40571.0,0.00207965]
["bitfinex","BTCUSD",1644008631996,0.70108664,40572.0,40571.0,0.00189389]
["bitfinex","BTCUSD",1644008632299,0.70108664,40572.0,40571.0,0.00106266]
["bitfinex","BTCUSD",1644008632498,0.36673664,40572.0,40570.0,0.0426434]
["bitfinex","BTCUSD",1644008632696,0.36673664,40572.0,40571.0,0.00070898]
["bitfinex","BTCUSD",1644008634347,0.70108664,40572.0,40571.0,0.00070898]
["bitfinex","BTCUSD",1644008635149,0.1363973,40572.0,40571.0,0.00070898]
["bitfinex","BTCUSD",1644008635450,0.334359,40572.0,40571.0,0.00070898]
["bitfinex","BTCUSD",1644008638397,0.16791832,40573.0,40571.0,0.00070898]
["bitfinex","BTCUSD",1644008638398,0.00754236,40573.0,40571.0,0.00070898]
["bitfinex","BTCUSD",1644008638996,0.334359,40572.0,40571.0,0.00070898]
["bitfinex","BTCUSD",1644008639397,0.4556425,40572.0,40571.0,0.00070898]
["bitfinex","BTCUSD",1644008641146,0.1212835,40572.0,40571.0,0.00070898]
["bitfinex","BTCUSD",1644008641546,0.1212835,40572.0,40571.0,0.21207232]
["bitfinex","BTCUSD",1644008641947,0.00754236,40573.0,40571.0,0.21207232]
["bitfinex","BTCUSD",1644008642150,0.06162558,40579.0,40572.0,1.68285286]
["bitfinex","BTCUSD",1644008642348,0.118,40581.0,40572.0,1.68285286]
["bitfinex","BTCUSD",1644008642349,0.118,40581.0,40578.0,0.04245764]
["bitfinex","BTCUSD",1644008642549,0.00754236,40583.0,40579.0,0.21162669]
["bitfinex","BTCUSD",1644008642751,0.00754236,40583.0,40582.0,0.04245764]
["bitfinex","BTCUSD",1644008642948,0.00754236,40583.0,40582.0,0.00070908]
["bitfinex","BTCUSD",1644008643147,0.00754236,40583.0,40582.0,0.04316672]
["bitfinex","BTCUSD",1644008643348,0.34190136,40583.0,40582.0,0.04316672]
["bitfinex","BTCUSD",1644008643948,0.34190136,40583.0,40582.0,0.00070908]
["bitfinex","BTCUSD",1644008644199,0.00754236,40583.0,40582.0,0.00070908]
["bitfinex","BTCUSD",1644008644399,0.00754236,40583.0,40582.0,0.04316672]
["bitfinex","BTCUSD",1644008645703,0.00746875,40583.0,40582.0,0.00070908]
["bitfinex","BTCUSD",1644008645903,0.13064189,40584.0,40582.0,0.00070908]
["bitfinex","BTCUSD",1644008646102,0.00746875,40585.0,40582.0,0.00070908]
["bitfinex","BTCUSD",1644008647104,0.00746875,40585.0,40584.0,0.04253125]
["bitfinex","BTCUSD",1644008647305,0.00746875,40585.0,40584.0,0.04324033]
["bitfinex","BTCUSD",1644008648545,0.34182775,40585.0,40584.0,0.04324033]
["bitfinex","BTCUSD",1644008649344,0.34182775,40585.0,40584.0,0.00070908]
["bitfinex","BTCUSD",1644008649644,0.49182775,40585.0,40584.0,0.00070908]
["bitfinex","BTCUSD",1644008649846,0.34182775,40585.0,40584.0,0.00070908]
["bitfinex","BTCUSD",1644008650850,0.49182775,40585.0,40584.0,0.00070908]
["bitfinex","BTCUSD",1644008651049,0.34182775,40585.0,40584.0,0.00070908]
["bitfinex","BTCUSD",1644008651703,0.38682775,40585.0,40584.0,0.00070908]
["bitfinex","BTCUSD",1644008651902,0.48682775,40585.0,40584.0,0.00070908]
["bitfinex","BTCUSD",1644008656760,0.53682775,40585.0,40584.0,0.00070908]
["bitfinex","BTCUSD",1644008657164,0.53682775,40585.0,40579.0,0.04180081]
["bitfinex","BTCUSD",1644008657165,1.22324729,40584.0,40579.0,0.01906583]
["bitfinex","BTCUSD",1644008657363,0.334359,40582.0,40579.0,0.01906583]
["bitfinex","BTCUSD",1644008657563,0.00246875,40580.0,40579.0,0.01906583]
["bitfinex","BTCUSD",1644008659101,0.00246875,40580.0,40577.0,0.04846209]
["bitfinex","BTCUSD",1644008659498,0.15453266,40579.0,40577.0,0.04846209]
["bitfinex","BTCUSD",1644008659799,0.35587351,40578.0,40577.0,0.00074508]
["bitfinex","BTCUSD",1644008659998,0.35587351,40578.0,40577.0,0.00018576]
["bitfinex","BTCUSD",1644008660197,0.35587351,40578.0,40576.0,0.21249956]
["bitfinex","BTCUSD",1644008660398,0.35587351,40578.0,40576.0,0.2123138]
["bitfinex","BTCUSD",1644008660800,0.47112926,40578.0,40576.0,0.2123138]
["bitfinex","BTCUSD",1644008661199,0.35587351,40578.0,40576.0,0.21156881]
["bitfinex","BTCUSD",1644008661399,0.00246875,40580.0,40576.0,0.21156881]
["bitfinex","BTCUSD",1644008661601,0.00246875,40580.0,40576.0,0.21175457]
["bitfinex","BTCUSD",1644008662299,0.13895417,40580.0,40576.0,0.21175457]
["bitfinex","BTCUSD",1644008662500,0.13895417,40580.0,40576.0,0.21231361]
["bitfinex","BTCUSD",1644008663144,0.13895417,40580.0,40576.0,0.21249937]
["bitfinex","BTCUSD",1644008663649,0.13895417,40580.0,40576.0,0.21175457]
["bitfinex","BTCUSD",1644008663846,0.13895417,40580.0,40576.0,0.21249928]
["bitfinex","BTCUSD",1644008664546,0.13895417,40580.0,40577.0,0.04753125]
["bitfinex","BTCUSD",1644008665347,0.42536359,40582.0,40577.0,0.05]
["bitfinex","BTCUSD",1644008666152,0.48698759,40582.0,40577.0,0.05074471]
["bitfinex","BTCUSD",1644008666349,0.54861076,40582.0,40577.0,0.05074471]
["bitfinex","BTCUSD",1644008666597,0.12324717,40582.0,40577.0,0.05074471]
["bitfinex","BTCUSD",1644008667201,0.17324717,40582.0,40577.0,0.05]
["bitfinex","BTCUSD",1644008667397,0.17324717,40582.0,40577.0,0.05074472]
["bitfinex","BTCUSD",1644008667799,0.28871515,40582.0,40577.0,0.05074472]
["bitfinex","BTCUSD",1644008668399,0.28871515,40582.0,40577.0,0.05]
["bitfinex","BTCUSD",1644008668599,0.28871515,40582.0,40577.0,0.05074472]
["bitfinex","BTCUSD",1644008669204,0.28871515,40582.0,40576.0,0.00018576]
["bitfinex","BTCUSD",1644008669205,1.4,40577.0,40576.0,0.00018576]
["bitfinex","BTCUSD",1644008669406,1.834359,40577.0,40576.0,0.00047136]
["bitfinex","BTCUSD",1644008669606,1.983759,40577.0,40576.0,0.00047136]
["bitfinex","BTCUSD",1644008670004,2.19417338,40577.0,40576.0,0.00047136]
["bitfinex","BTCUSD",1644008670206,1.983759,40577.0,40576.0,0.00047136]
["bitfinex","BTCUSD",1644008670653,2.31755892,40577.0,40576.0,0.00047136]
["bitfinex","BTCUSD",1644008670854,2.48699419,40577.0,40576.0,0.00047136]
["bitfinex","BTCUSD",1644008671454,3.48699419,40577.0,40576.0,0.00047136]
["bitfinex","BTCUSD",1644008671653,2.33699419,40577.0,40571.0,0.01982421]
["bitfinex","BTCUSD",1644008671860,2.33699419,40577.0,40575.0,0.00047136]
["bitfinex","BTCUSD",1644008671861,2.06560975,40576.0,40575.0,0.00047136]
["bitfinex","BTCUSD",1644008672056,0.08946172,40573.0,40571.0,0.00552421]
["bitfinex","BTCUSD",1644008672252,2.13354308,40572.0,40571.0,0.00552421]
["bitfinex","BTCUSD",1644008672455,0.69784308,40572.0,40571.0,0.00552421]
["bitfinex","BTCUSD",1644008672655,1.11756156,40572.0,40571.0,0.00552421]
["bitfinex","BTCUSD",1644008672853,0.94812629,40572.0,40571.0,0.00552421]
["bitfinex","BTCUSD",1644008673053,1.11756156,40572.0,40571.0,0.00552421]
["bitfinex","BTCUSD",1644008673253,1.17921356,40572.0,40571.0,0.00552421]
["bitfinex","BTCUSD",1644008673957,1.67921356,40572.0,40571.0,0.00552421]
["bitfinex","BTCUSD",1644008674206,1.67921356,40572.0,40571.0,0.00283821]
["bitfinex","BTCUSD",1644008674407,1.45,40571.0,40564.0,0.00018632]
["bitfinex","BTCUSD",1644008674611,0.33560974,40565.0,40563.0,0.00430303]
["bitfinex","BTCUSD",1644008674806,0.33560974,40565.0,40561.0,0.02]
["bitfinex","BTCUSD",1644008674807,0.334359,40563.0,40561.0,0.02]
["bitfinex","BTCUSD",1644008675007,2.0782596,40562.0,40561.0,0.02]
["bitfinex","BTCUSD",1644008675205,2.1282596,40562.0,40561.0,0.02]
["bitfinex","BTCUSD",1644008675406,1.4,40561.0,40555.0,0.0011]
["bitfinex","BTCUSD",1644008675610,0.383759,40560.0,40555.0,0.0011]
["bitfinex","BTCUSD",1644008675808,1.31401752,40560.0,40555.0,0.0011]
["bitfinex","BTCUSD",1644008676005,0.334359,40558.0,40555.0,0.0011]
["bitfinex","BTCUSD",1644008676208,1.15,40555.0,40553.0,0.0031]
["bitfinex","BTCUSD",1644008676408,2.27478023,40554.0,40551.0,0.0181]
["bitfinex","BTCUSD",1644008676610,1.95785137,40552.0,40551.0,0.0181]
["bitfinex","BTCUSD",1644008676806,2.10785137,40552.0,40551.0,0.0181]
["bitfinex","BTCUSD",1644008677008,2.27728664,40552.0,40551.0,0.0181]
["bitfinex","BTCUSD",1644008677607,2.32668664,40552.0,40551.0,0.0181]
["bitfinex","BTCUSD",1644008677850,1.311683,40551.0,40548.0,0.0205777]
["bitfinex","BTCUSD",1644008678051,0.60641158,40550.0,40548.0,0.0205777]
["bitfinex","BTCUSD",1644008678251,0.75319427,40550.0,40548.0,0.0205777]
["bitfinex","BTCUSD",1644008678462,0.75319427,40550.0,40547.0,0.0011]
["bitfinex","BTCUSD",1644008678463,1.784359,40548.0,40542.0,0.0122]
["bitfinex","BTCUSD",1644008678653,1.784359,40548.0,40541.0,0.0211]
["bitfinex","BTCUSD",1644008678654,1.4994,40547.0,40541.0,0.0211]
["bitfinex","BTCUSD",1644008678853,0.0787579,40542.0,40541.0,0.0211]
["bitfinex","BTCUSD",1644008679050,0.96711409,40542.0,40541.0,0.0211]
["bitfinex","BTCUSD",1644008679452,0.88387415,40542.0,40541.0,0.0711]
["bitfinex","BTCUSD",1644008679653,0.78387415,40542.0,40541.0,0.0711]
["bitfinex","BTCUSD",1644008679853,0.78277415,40542.0,40541.0,0.0711]
["bitfinex","BTCUSD",1644008683500,0.333259,40542.0,40541.0,0.0711]
["bitfinex","BTCUSD",1644008683704,0.12335261,40551.0,40541.0,0.0711]
["bitfinex","BTCUSD",1644008683904,0.334398,40551.0,40550.0,0.05]
["bitfinex","BTCUSD",1644008684706,0.66521042,40551.0,40550.0,0.05]
["bitfinex","BTCUSD",1644008684905,0.01991134,40554.0,40550.0,0.05]
["bitfinex","BTCUSD",1644008685105,0.35430934,40554.0,40553.0,0.05]
["bitfinex","BTCUSD",1644008685353,0.334398,40554.0,40553.0,0.05]
["bitfinex","BTCUSD",1644008686152,0.334398,40554.0,40550.0,0.00045731]
["bitfinex","BTCUSD",1644008686652,0.334398,40554.0,40553.0,0.05]
["bitfinex","BTCUSD",1644008687056,0.45261089,40554.0,40553.0,0.05]
["bitfinex","BTCUSD",1644008687452,0.72461965,40554.0,40553.0,0.05]
["bitfinex","BTCUSD",1644008687752,0.72461965,40554.0,40546.0,0.05]
["bitfinex","BTCUSD",1644008687951,0.92461965,40554.0,40546.0,0.05]
["bitfinex","BTCUSD",1644008688153,0.334398,40553.0,40546.0,0.05]
["bitfinex","BTCUSD",1644008688453,0.061669,40552.0,40546.0,0.05]
["bitfinex","BTCUSD",1644008688654,0.4440332,40548.0,40546.0,0.05]
["bitfinex","BTCUSD",1644008688854,0.334398,40547.0,40546.0,0.05]
["bitfinex","BTCUSD",1644008690103,0.84903452,40547.0,40542.0,0.00018618]
["bitfinex","BTCUSD",1644008690305,0.334398,40546.0,40542.0,0.00018618]
["bitfinex","BTCUSD",1644008690503,0.334398,40546.0,40542.0,0.05]
["bitfinex","BTCUSD",1644008690704,0.334398,40546.0,40542.0,0.05018618]
["bitfinex","BTCUSD",1644008690705,0.434398,40546.0,40542.0,0.05018618]
["bitfinex","BTCUSD",1644008691304,0.334398,40544.0,40542.0,0.05018618]
["bitfinex","BTCUSD",1644008691503,0.334398,40544.0,40542.0,0.05080908]
["bitfinex","BTCUSD",1644008691704,1.134398,40543.0,40542.0,0.05080908]
["bitfinex","BTCUSD",1644008691906,0.334398,40543.0,40542.0,0.05080908]
["bitfinex","BTCUSD",1644008692506,0.334398,40543.0,40542.0,0.05]
["bitfinex","BTCUSD",1644008695359,0.334397,40543.0,40542.0,0.05]
["bitfinex","BTCUSD",1644008698305,0.58498514,40543.0,40541.0,0.02128618]
["bitfinex","BTCUSD",1644008698504,0.334397,40542.0,40541.0,0.0211]
["bitfinex","BTCUSD",1644008698906,0.14941857,40542.0,40541.0,0.0211]
["bitfinex","BTCUSD",1644008699305,0.061671,40551.0,40541.0,0.0711]
["bitfinex","BTCUSD",1644008699508,0.061671,40551.0,40550.0,0.05]
["bitfinex","BTCUSD",1644008699705,0.396072,40551.0,40550.0,0.05]
["bitfinex","BTCUSD",1644008699906,0.334401,40551.0,40550.0,0.05]
["bitfinex","BTCUSD",1644008701257,0.334401,40551.0,40548.0,0.00080854]
["bitfinex","BTCUSD",1644008701453,0.334401,40551.0,40549.0,0.05]
["bitfinex","BTCUSD",1644008701855,0.1,40560.0,40550.0,1.16591849]
["bitfinex","BTCUSD",1644008702054,0.334401,40559.0,40556.0,0.05]
["bitfinex","BTCUSD",1644008702455,0.334401,40559.0,40558.0,0.05]
["bitfinex","BTCUSD",1644008702853,0.78699428,40559.0,40558.0,0.05]
["bitfinex","BTCUSD",1644008705308,0.78699428,40559.0,40557.0,0.00018618]
["bitfinex","BTCUSD",1644008705504,0.78699428,40559.0,40556.0,0.00073781]
["bitfinex","BTCUSD",1644008705705,0.78699428,40559.0,40555.0,0.05]
["bitfinex","BTCUSD",1644008705905,0.78699428,40559.0,40556.0,0.00073782]
["bitfinex","BTCUSD",1644008706405,0.78699428,40559.0,40556.0,0.000924]
["bitfinex","BTCUSD",1644008707003,0.78699428,40559.0,40556.0,0.00018618]
["bitfinex","BTCUSD",1644008707203,0.78699428,40559.0,40555.0,0.05]
["bitfinex","BTCUSD",1644008707204,0.334401,40557.0,40555.0,0.00073782]
["bitfinex","BTCUSD",1644008707406,0.334401,40557.0,40556.0,0.05]
["bitfinex","BTCUSD",1644008708050,0.334401,40557.0,40555.0,0.000924]
["bitfinex","BTCUSD",1644008708251,0.334401,40557.0,40552.0,0.05]
["bitfinex","BTCUSD",1644008708451,0.334401,40557.0,40554.0,0.00074094]
["bitfinex","BTCUSD",1644008709352,0.334401,40557.0,40556.0,0.0063]
["bitfinex","BTCUSD",1644008709553,0.334401,40557.0,40556.0,0.0013]
["bitfinex","BTCUSD",1644008709752,0.383101,40557.0,40556.0,0.0013]
["bitfinex","BTCUSD",1644008709954,0.334401,40557.0,40556.0,0.0013]
["bitfinex","BTCUSD",1644008713104,0.51425728,40559.0,40554.0,0.00074424]
["bitfinex","BTCUSD",1644008713303,0.84865828,40559.0,40558.0,0.0013]
["bitfinex","BTCUSD",1644008713507,0.84159523,40559.0,40558.0,0.0013]
["bitfinex","BTCUSD",1644008716452,0.38900195,40559.0,40558.0,0.0013]
["bitfinex","BTCUSD",1644008716753,0.334401,40559.0,40558.0,0.0013]
["bitfinex","BTCUSD",1644008720905,0.46064144,40559.0,40558.0,0.0013]
["bitfinex","BTCUSD",1644008721502,0.46064144,40559.0,40556.0,0.00093046]
["bitfinex","BTCUSD",1644008721703,0.32833244,40559.0,40558.0,0.0013]
["bitfinex","BTCUSD",1644008722103,0.76716771,40559.0,40558.0,0.0013]
["bitfinex","BTCUSD",1644008723754,0.56507571,40559.0,40558.0,0.0013]
["bitfinex","BTCUSD",1644008723954,0.89947671,40559.0,40558.0,0.0013]
["bitfinex","BTCUSD",1644008725357,0.334401,40557.0,40550.0,0.00297759]
["bitfinex","BTCUSD",1644008725860,0.05,40558.0,40550.0,0.00297759]
["bitfinex","BTCUSD",1644008726258,0.05,40558.0,40549.0,0.44788973]
["bitfinex","BTCUSD",1644008726458,0.05,40558.0,40550.0,0.18455504]
["bitfinex","BTCUSD",1644008726704,0.05,40558.0,40549.0,0.44788973]
["bitfinex","BTCUSD",1644008727503,0.56507571,40559.0,40551.0,0.00041223]
["bitfinex","BTCUSD",1644008727703,0.05,40555.0,40551.0,0.00041223]
["bitfinex","BTCUSD",1644008728305,0.23233117,40558.0,40551.0,0.00041223]
["bitfinex","BTCUSD",1644008728306,0.05,40556.0,40551.0,0.00041223]
["bitfinex","BTCUSD",1644008728512,0.05,40556.0,40544.0,0.13724427]
["bitfinex","BTCUSD",1644008728513,1.91383067,40552.0,40544.0,0.13724427]
["bitfinex","BTCUSD",1644008728707,1.91383067,40552.0,40544.0,0.01984427]
["bitfinex","BTCUSD",1644008728708,0.36190111,40551.0,40544.0,0.01984427]
["bitfinex","BTCUSD",1644008728907,0.41190111,40551.0,40544.0,0.02149348]
["bitfinex","BTCUSD",1644008729104,0.36190111,40551.0,40544.0,0.02149348]
["bitfinex","BTCUSD",1644008729505,0.36190111,40551.0,40544.0,0.00164921]
["bitfinex","BTCUSD",1644008729706,0.36190111,40551.0,40542.0,0.26391826]
["bitfinex","BTCUSD",1644008729906,0.05,40550.0,40545.0,0.00078671]
["bitfinex","BTCUSD",1644008731059,0.05,40550.0,40542.0,0.26391826]
["bitfinex","BTCUSD",1644008731353,0.05,40550.0,40545.0,0.00079767]
["bitfinex","BTCUSD",1644008731755,0.4,40549.0,40542.0,0.25971593]
["bitfinex","BTCUSD",1644008732155,0.05,40550.0,40542.0,0.25971593]
["bitfinex","BTCUSD",1644008732960,0.31477012,40544.0,40541.0,0.0211]
["bitfinex","BTCUSD",1644008733158,0.111675,40548.0,40541.0,0.0211]
["bitfinex","BTCUSD",1644008733356,0.05,40548.0,40541.0,0.0211]
["bitfinex","BTCUSD",1644008734811,0.05,40548.0,40542.0,0.00083087]
["bitfinex","BTCUSD",1644008735814,0.05,40548.0,40541.0,0.0211]
["bitfinex","BTCUSD",1644008736014,0.05,40548.0,40543.0,0.00083087]
["bitfinex","BTCUSD",1644008736913,0.05,40548.0,40541.0,0.0211]
["bitfinex","BTCUSD",1644008737113,0.05,40548.0,40543.0,0.00083087]
["bitfinex","BTCUSD",1644008739355,0.05,40548.0,40541.0,0.0211]
["bitfinex","BTCUSD",1644008739757,0.05,40548.0,40541.0,0.0705]
["bitfinex","BTCUSD",1644008740959,0.05,40548.0,40541.0,0.0656858]
["bitfinex","BTCUSD",1644008743209,0.05,40548.0,40542.0,0.00083093]
["bitfinex","BTCUSD",1644008743410,0.05,40548.0,40542.0,0.00101673]
["bitfinex","BTCUSD",1644008744219,0.05,40548.0,40542.0,0.0001858]
["bitfinex","BTCUSD",1644008744412,0.05,40548.0,40543.0,0.00083092]
["bitfinex","BTCUSD",1644008745460,0.05,40548.0,40542.0,0.0001858]
["bitfinex","BTCUSD",1644008745660,0.05,40548.0,40543.0,0.00083093]
["bitfinex","BTCUSD",1644008745862,0.05,40548.0,40543.0,0.06249693]
["bitfinex","BTCUSD",1644008746561,0.05,40548.0,40543.0,0.061666]
["bitfinex","BTCUSD",1644008746766,0.05,40548.0,40543.0,0.06249693]
["bitfinex","BTCUSD",1644008747864,0.05,40548.0,40543.0,0.061666]
["bitfinex","BTCUSD",1644008748063,0.05,40548.0,40543.0,0.06249693]
["bitfinex","BTCUSD",1644008748465,0.05,40548.0,40543.0,0.06022578]
["bitfinex","BTCUSD",1644008749716,0.05,40546.0,40543.0,0.00083093]
["bitfinex","BTCUSD",1644008750312,0.05,40546.0,40542.0,0.00083093]
["bitfinex","BTCUSD",1644008750512,0.05,40546.0,40542.0,0.00101673]
["bitfinex","BTCUSD",1644008751315,0.05,40546.0,40542.0,0.0001858]
["bitfinex","BTCUSD",1644008751614,0.05,40546.0,40542.0,0.00083093]
["bitfinex","BTCUSD",1644008751816,0.05,40546.0,40542.0,0.00101673]
["bitfinex","BTCUSD",1644008752517,0.05,40546.0,40542.0,0.0001858]
["bitfinex","BTCUSD",1644008752861,0.05,40546.0,40543.0,0.334401]
["bitfinex","BTCUSD",1644008753062,0.05,40546.0,40543.0,0.384401]
["bitfinex","BTCUSD",1644008753264,0.04128589,40546.0,40545.0,0.40477811]
["bitfinex","BTCUSD",1644008753467,0.04128589,40547.0,40545.0,0.40477811]
["bitfinex","BTCUSD",1644008753665,0.04128589,40547.0,40546.0,0.00871411]
["bitfinex","BTCUSD",1644008754063,0.32444249,40553.0,40546.0,0.00871411]
["bitfinex","BTCUSD",1644008754263,0.334401,40552.0,40549.0,0.00871411]
["bitfinex","BTCUSD",1644008754468,0.334401,40552.0,40550.0,0.0494]
["bitfinex","BTCUSD",1644008754663,1.02568689,40551.0,40550.0,0.0494]
["bitfinex","BTCUSD",1644008755263,1.16549277,40551.0,40550.0,0.0494]
["bitfinex","BTCUSD",1644008755463,0.18109177,40551.0,40545.0,0.00871411]
["bitfinex","BTCUSD",1644008755663,0.18109177,40551.0,40546.0,0.0494]
["bitfinex","BTCUSD",1644008756711,0.334401,40550.0,40546.0,0.0494]
["bitfinex","BTCUSD",1644008756913,0.04128589,40548.0,40546.0,0.0494]
["bitfinex","BTCUSD",1644008757813,0.04128589,40548.0,40546.0,0.0994]
["bitfinex","BTCUSD",1644008758212,0.04128589,40548.0,40546.0,0.0494]
["bitfinex","BTCUSD",1644008759214,0.04128589,40551.0,40547.0,0.41093416]
["bitfinex","BTCUSD",1644008759617,0.04128589,40551.0,40547.0,0.46093416]
["bitfinex","BTCUSD",1644008760962,0.04128589,40551.0,40548.0,0.00871411]
["bitfinex","BTCUSD",1644008761862,0.19607037,40551.0,40548.0,0.00871411]
["bitfinex","BTCUSD",1644008762062,0.04128589,40551.0,40548.0,0.00871411]
["bitfinex","BTCUSD",1644008763665,0.04128589,40551.0,40546.0,0.41408128]
["bitfinex","BTCUSD",1644008764914,0.04128589,40551.0,40546.0,0.1494]
["bitfinex","BTCUSD",1644008765712,0.04128589,40551.0,40549.0,0.00871411]
["bitfinex","BTCUSD",1644008765912,0.334401,40550.0,40549.0,0.00871411]
["bitfinex","BTCUSD",1644008766512,0.04128589,40551.0,40549.0,0.00871411]
["bitfinex","BTCUSD",1644008766915,0.334401,40552.0,40549.0,0.00871411]
["bitfinex","BTCUSD",1644008769055,0.334401,40552.0,40549.0,0.00548611]
["bitfinex","BTCUSD",1644008769459,0.37891489,40552.0,40549.0,0.00548611]
["bitfinex","BTCUSD",1644008770162,0.37891489,40552.0,40546.0,0.1494]
["bitfinex","BTCUSD",1644008771362,0.061671,40551.0,40546.0,0.1494]
["bitfinex","BTCUSD",1644008772508,0.58936732,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008773110,0.37891489,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008773310,0.58936732,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008773509,0.37891489,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008774110,0.58936732,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008775014,0.37891489,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008775459,0.58936732,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008775760,0.37891489,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008776559,0.37891489,40552.0,40551.0,0.06548011]
["bitfinex","BTCUSD",1644008776860,0.52657857,40552.0,40551.0,0.06548011]
["bitfinex","BTCUSD",1644008777060,0.52657857,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008777262,0.37891489,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008778261,0.52030812,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008780108,0.37891489,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008781908,0.37891489,40552.0,40551.0,0.06548011]
["bitfinex","BTCUSD",1644008782108,0.50497366,40552.0,40551.0,0.06548011]
["bitfinex","BTCUSD",1644008783074,0.50497366,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008783473,0.50497366,40552.0,40551.0,0.06548011]
["bitfinex","BTCUSD",1644008784270,0.67448789,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008784474,0.50497366,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008784672,0.67448789,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008784873,0.50497366,40552.0,40551.0,0.059994]
["bitfinex","BTCUSD",1644008785073,0.50391523,40552.0,40551.0,0.06684436]
["bitfinex","BTCUSD",1644008785276,0.334401,40552.0,40551.0,0.06684436]
["bitfinex","BTCUSD",1644008785473,0.05,40552.0,40546.0,0.26482032]
["bitfinex","BTCUSD",1644008785677,0.05,40552.0,40547.0,0.26482032]
["bitfinex","BTCUSD",1644008786073,0.14266897,40551.0,40547.0,0.26482032]
["bitfinex","BTCUSD",1644008786274,0.14266897,40551.0,40547.0,0.32648432]
["bitfinex","BTCUSD",1644008786473,0.14266897,40551.0,40548.0,0.0494]
["bitfinex","BTCUSD",1644008786716,0.05,40552.0,40548.0,0.0494]
["bitfinex","BTCUSD",1644008787117,0.05,40552.0,40548.0,0.31422032]
["bitfinex","BTCUSD",1644008787317,0.05,40552.0,40548.0,0.0494]
["bitfinex","BTCUSD",1644008787516,0.39555303,40549.0,40548.0,0.31422032]
["bitfinex","BTCUSD",1644008787717,0.39555303,40549.0,40544.0,0.2650061]
["bitfinex","BTCUSD",1644008787916,0.05,40545.0,40543.0,0.00101675]
["bitfinex","BTCUSD",1644008788116,0.05,40545.0,40543.0,0.00083097]
["bitfinex","BTCUSD",1644008788515,0.17780504,40545.0,40543.0,0.00083097]
["bitfinex","BTCUSD",1644008788717,0.17780504,40545.0,40542.0,0.00018578]
["bitfinex","BTCUSD",1644008788917,0.17780504,40545.0,40542.0,0.00083093]
["bitfinex","BTCUSD",1644008789217,0.17780504,40545.0,40542.0,0.26583703]
["bitfinex","BTCUSD",1644008789818,0.17780504,40545.0,40542.0,0.2650061]
["bitfinex","BTCUSD",1644008790018,0.05,40545.0,40542.0,0.3150061]
["bitfinex","BTCUSD",1644008790458,0.05,40545.0,40542.0,0.2650061]
["bitfinex","BTCUSD",1644008790762,0.05,40545.0,40542.0,0.3150061]
["bitfinex","BTCUSD",1644008790962,0.05,40545.0,40543.0,0.26482032]
["bitfinex","BTCUSD",1644008791157,0.05,40545.0,40544.0,0.36242862]
["bitfinex","BTCUSD",1644008792357,0.05,40545.0,40543.0,0.00018578]
["bitfinex","BTCUSD",1644008792557,0.05,40545.0,40542.0,0.32648932]
["bitfinex","BTCUSD",1644008792558,0.05,40545.0,40542.0,0.3266751]
["bitfinex","BTCUSD",1644008793358,0.05,40545.0,40544.0,0.00274104]
["bitfinex","BTCUSD",1644008793564,0.13302105,40545.0,40544.0,0.00274104]
["bitfinex","BTCUSD",1644008793763,0.23045079,40545.0,40544.0,0.00274104]
["bitfinex","BTCUSD",1644008793959,0.56485179,40545.0,40544.0,0.00274104]
["bitfinex","BTCUSD",1644008794210,0.51485179,40545.0,40544.0,0.00274104]
["bitfinex","BTCUSD",1644008794410,0.37027459,40545.0,40544.0,0.00274104]
["bitfinex","BTCUSD",1644008794612,1.1,40543.0,40541.0,0.09800936]
["bitfinex","BTCUSD",1644008794814,1.1,40543.0,40536.0,0.31778596]
["bitfinex","BTCUSD",1644008794815,0.55766863,40542.0,40536.0,0.31778596]
["bitfinex","BTCUSD",1644008795015,0.68199581,40537.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008795211,0.37027459,40537.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008795611,0.34560772,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008797014,0.53898949,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008797212,0.19338177,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008798060,0.52778277,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008798358,0.19338177,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008798958,0.52778277,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008799159,0.19338177,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008799761,0.23796559,40537.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008800062,0.37027459,40537.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008800258,0.334401,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008800457,0.37027459,40537.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008800861,0.18097148,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008801467,0.1808401,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008805559,0.5152411,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008805759,0.1808401,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008807261,0.5152411,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008807462,0.1808401,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008809416,0.37027459,40537.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008810010,0.17920503,40536.0,40535.0,0.0011]
["bitfinex","BTCUSD",1644008810413,0.334401,40534.0,40531.0,0.01848549]
["bitfinex","BTCUSD",1644008810611,0.334401,40534.0,40533.0,0.00082823]
["bitfinex","BTCUSD",1644008810814,0.54871557,40534.0,40533.0,0.00082823]
["bitfinex","BTCUSD",1644008811415,0.54871557,40534.0,40532.0,0.00018549]
["bitfinex","BTCUSD",1644008811416,0.37027459,40534.0,40532.0,0.00018549]
["bitfinex","BTCUSD",1644008811614,0.1765579,40533.0,40531.0,0.01949923]
["bitfinex","BTCUSD",1644008811814,0.80414946,40532.0,40531.0,0.01931374]
["bitfinex","BTCUSD",1644008812857,0.80414946,40532.0,40531.0,0.01848549]
["bitfinex","BTCUSD",1644008813259,0.80414946,40532.0,40531.0,0.0326119]
["bitfinex","BTCUSD",1644008813460,0.80414946,40532.0,40531.0,0.01848549]
["bitfinex","BTCUSD",1644008813659,1.24935751,40532.0,40531.0,0.01848549]
["bitfinex","BTCUSD",1644008815461,1.24935751,40532.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008816462,0.05,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008817117,0.04500001,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008818712,0.22436311,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008819112,0.37940101,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008819311,1.02940101,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008819715,0.82155798,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008820959,0.47940101,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008821256,0.66093159,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008822056,1.10595427,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008822858,0.92442369,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008827710,0.37940101,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008828762,0.56280953,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008829161,0.55599703,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008829562,0.65599703,40528.0,40527.0,0.0031]
["bitfinex","BTCUSD",1644008829863,0.47940101,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008830264,0.65563848,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008830461,3.26805927,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008830665,0.37940101,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008830863,0.47940101,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008832408,0.65437225,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008832611,0.47940101,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008833407,0.65676809,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008833608,0.65926562,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008833810,0.65493142,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008834010,0.47940101,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008834911,0.6542751,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008835113,0.47940101,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008835359,0.65288951,40528.0,40527.0,0.00246]
["bitfinex","BTCUSD",1644008837665,0.334401,40527.0,40524.0,0.00157317]
["bitfinex","BTCUSD",1644008837861,0.434401,40527.0,40525.0,0.00018528]
["bitfinex","BTCUSD",1644008838062,0.04500001,40526.0,40524.0,0.00175845]
["bitfinex","BTCUSD",1644008838262,0.334401,40525.0,40524.0,0.00157317]
["bitfinex","BTCUSD",1644008838463,0.334401,40525.0,40524.0,0.00657316]
["bitfinex","BTCUSD",1644008838663,0.334401,40525.0,40524.0,0.00157317]
["bitfinex","BTCUSD",1644008838864,0.04500001,40526.0,40524.0,0.00157317]
["bitfinex","BTCUSD",1644008839718,0.334401,40525.0,40524.0,0.00157317]
["bitfinex","BTCUSD",1644008841022,0.334401,40525.0,40522.0,0.00815844]
["bitfinex","BTCUSD",1644008841219,0.04500001,40526.0,40522.0,0.00815844]
["bitfinex","BTCUSD",1644008841617,0.04500001,40524.0,40522.0,0.00815844]
["bitfinex","BTCUSD",1644008841818,0.04500001,40524.0,40522.0,0.00898637]
["bitfinex","BTCUSD",1644008842859,0.04500001,40524.0,40522.0,0.00815844]
["bitfinex","BTCUSD",1644008845761,0.42,40528.0,40518.0,0.75760816]
["bitfinex","BTCUSD",1644008845960,0.05,40524.0,40518.0,0.4898222]
["bitfinex","BTCUSD",1644008848115,0.05,40524.0,40518.0,0.80760816]
["bitfinex","BTCUSD",1644008848315,0.05,40524.0,40518.0,0.4898222]
["bitfinex","BTCUSD",1644008848517,0.05,40524.0,40518.0,0.80760816]
["bitfinex","BTCUSD",1644008850355,0.05,40524.0,40519.0,0.00082796]
["bitfinex","BTCUSD",1644008851160,0.05,40524.0,40518.0,0.80760816]
["bitfinex","BTCUSD",1644008851356,0.05,40524.0,40519.0,0.00082797]
["bitfinex","BTCUSD",1644008852361,0.42,40528.0,40518.0,0.86931616]
["bitfinex","BTCUSD",1644008852563,0.42,40528.0,40521.0,0.98478596]
["bitfinex","BTCUSD",1644008852765,0.42,40531.0,40528.0,0.04406437]
["bitfinex","BTCUSD",1644008852965,0.42,40531.0,40530.0,1.36473377]
["bitfinex","BTCUSD",1644008853168,0.42,40531.0,40530.0,2.100801]
["bitfinex","BTCUSD",1644008853362,0.42,40531.0,40530.0,1.15098629]
["bitfinex","BTCUSD",1644008853562,0.15145872,40538.0,40532.0,0.39608]
["bitfinex","BTCUSD",1644008853761,0.15145872,40538.0,40533.0,0.111079]
["bitfinex","BTCUSD",1644008853962,0.16954768,40542.0,40534.0,0.06167954]
["bitfinex","BTCUSD",1644008854223,0.16954768,40542.0,40535.0,0.0494]
["bitfinex","BTCUSD",1644008854625,0.44158212,40543.0,40535.0,0.11108]
["bitfinex","BTCUSD",1644008854824,0.44158212,40543.0,40535.0,0.172752]
["bitfinex","BTCUSD",1644008855025,0.0008278,40541.0,40537.0,0.43626079]
["bitfinex","BTCUSD",1644008855225,0.0008278,40541.0,40538.0,0.383801]
["bitfinex","BTCUSD",1644008855425,0.0007292,40541.0,40537.0,0.25499025]
["bitfinex","BTCUSD",1644008855625,0.0007292,40541.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008855828,0.0007292,40541.0,40538.0,0.111072]
["bitfinex","BTCUSD",1644008856025,0.5718065,40543.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008856226,0.334411,40542.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008856826,0.43773248,40539.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008857428,0.5718065,40543.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008858369,0.40797841,40542.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008859964,0.40880619,40542.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008860870,0.40797841,40542.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008861067,0.05,40540.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008861910,0.40880619,40542.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008862112,0.05,40541.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008862313,0.00082779,40541.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008863312,0.40797841,40542.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008863515,0.4088062,40542.0,40538.0,0.0494]
["bitfinex","BTCUSD",1644008863912,0.4088062,40542.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008864414,0.40797841,40542.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008864713,0.40880619,40542.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008865358,0.00082778,40542.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008865759,0.5718065,40543.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008865963,0.00082778,40542.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008866759,0.5718065,40543.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008867161,0.00082778,40542.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008867360,0.00082778,40542.0,40538.0,0.39016164]
["bitfinex","BTCUSD",1644008867960,0.5718065,40543.0,40538.0,0.39016164]
["bitfinex","BTCUSD",1644008868161,0.05,40539.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008868765,0.00082778,40542.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008868961,0.05,40539.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008870215,0.0008278,40541.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008870415,0.5718065,40543.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008870617,0.05,40539.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008871617,0.05,40539.0,40538.0,0.36687514]
["bitfinex","BTCUSD",1644008872618,0.0008278,40541.0,40538.0,0.36687514]
["bitfinex","BTCUSD",1644008872859,0.5718065,40543.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008873061,0.05,40539.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008873461,0.384411,40539.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008873963,0.05,40539.0,40538.0,0.03246414]
["bitfinex","BTCUSD",1644008874159,0.05,40539.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008876359,0.42,40543.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008876813,0.00082739,40541.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008877714,0.59370198,40542.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008877916,0.59452935,40542.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008878116,0.14348623,40542.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008878315,0.00082737,40542.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008878917,0.42,40543.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008879121,0.00082737,40542.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008880218,0.00082737,40542.0,40538.0,0.08136414]
["bitfinex","BTCUSD",1644008880668,0.00082737,40542.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008881271,0.47,40543.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008881568,0.00082737,40542.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008882469,0.60974622,40543.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008882668,0.00082737,40542.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008883669,0.60974622,40543.0,40538.0,0.03136414]
["bitfinex","BTCUSD",1644008883872,0.00082737,40542.0,40539.0,0.061677]
["bitfinex","BTCUSD",1644008884911,0.60974622,40543.0,40539.0,0.061677]
["bitfinex","BTCUSD",1644008885213,0.61057358,40543.0,40539.0,0.061677]
["bitfinex","BTCUSD",1644008885413,0.61057358,40543.0,40536.0,0.48808703]
["bitfinex","BTCUSD",1644008885811,0.56057358,40543.0,40536.0,0.48808703]
["bitfinex","BTCUSD",1644008886010,0.55974622,40543.0,40536.0,0.48808703]
["bitfinex","BTCUSD",1644008886311,0.05082737,40542.0,40539.0,0.061677]
["bitfinex","BTCUSD",1644008886810,0.00082737,40542.0,40540.0,0.00231406]
["bitfinex","BTCUSD",1644008887213,0.4178,40543.0,40540.0,0.00231406]
["bitfinex","BTCUSD",1644008887412,0.04768594,40541.0,40540.0,0.00231406]
["bitfinex","BTCUSD",1644008887856,0.04768594,40541.0,40539.0,0.061677]
["bitfinex","BTCUSD",1644008888057,0.04768594,40541.0,40537.0,0.0994]
["bitfinex","BTCUSD",1644008888260,0.04768594,40538.0,40537.0,0.06168]
["bitfinex","BTCUSD",1644008888557,0.04768594,40538.0,40537.0,0.396091]
["bitfinex","BTCUSD",1644008888758,0.4178,40543.0,40537.0,0.44840506]
["bitfinex","BTCUSD",1644008888759,0.04768594,40540.0,40537.0,0.44840506]
["bitfinex","BTCUSD",1644008888960,0.04768594,40540.0,40539.0,0.33670706]
["bitfinex","BTCUSD",1644008890560,0.04768594,40540.0,40539.0,0.38670706]
["bitfinex","BTCUSD",1644008890960,0.4178,40543.0,40539.0,0.38670706]
["bitfinex","BTCUSD",1644008891163,0.00082737,40542.0,40539.0,0.11399106]
["bitfinex","BTCUSD",1644008891362,0.00082737,40542.0,40540.0,0.00231406]
["bitfinex","BTCUSD",1644008891614,0.00082737,40542.0,40539.0,0.061677]
["bitfinex","BTCUSD",1644008892008,0.4178,40543.0,40540.0,0.00231406]
["bitfinex","BTCUSD",1644008892511,0.4177831,40543.0,40539.0,0.061677]
["bitfinex","BTCUSD",1644008892712,0.04768594,40541.0,40539.0,0.061677]
["bitfinex","BTCUSD",1644008893111,0.04768594,40541.0,40537.0,0.00231406]
["bitfinex","BTCUSD",1644008893312,0.04768594,40541.0,40538.0,0.334411]
["bitfinex","BTCUSD",1644008893713,0.04768594,40541.0,40537.0,0.00231406]
["bitfinex","BTCUSD",1644008894312,0.04768594,40541.0,40537.0,0.00281406]
["bitfinex","BTCUSD",1644008894513,0.04768594,40541.0,40537.0,0.11399306]
["bitfinex","BTCUSD",1644008894717,0.04768594,40541.0,40540.0,0.00231406]
["bitfinex","BTCUSD",1644008894718,0.04851332,40541.0,40540.0,0.00231406]
["bitfinex","BTCUSD",1644008894914,0.04851332,40541.0,40540.0,0.06296206]
["bitfinex","BTCUSD",1644008895113,0.05082738,40541.0,40540.0,0.05796206]
["bitfinex","BTCUSD",1644008895356,0.05082738,40541.0,40538.0,0.0994]
["bitfinex","BTCUSD",1644008895557,0.05082738,40541.0,40538.0,0.1494]
["bitfinex","BTCUSD",1644008895758,0.05,40541.0,40538.0,0.1494]
["bitfinex","BTCUSD",1644008896159,0.05,40541.0,40539.0,0.061674]
["bitfinex","BTCUSD",1644008897465,0.05,40541.0,40540.0,0.21171101]
["bitfinex","BTCUSD",1644008897661,0.05,40541.0,40540.0,0.26171101]
["bitfinex","BTCUSD",1644008898460,0.05,40541.0,40540.0,0.05]
["bitfinex","BTCUSD",1644008899124,0.05,40541.0,40539.0,0.111674]
["bitfinex","BTCUSD",1644008899321,0.05,40541.0,40539.0,0.056674]
["bitfinex","BTCUSD",1644008900522,0.39063908,40541.0,40539.0,0.056674]
["bitfinex","BTCUSD",1644008900726,0.39063908,40541.0,40539.0,0.2118553]
["bitfinex","BTCUSD",1644008900924,0.39063908,40541.0,40537.0,0.2118553]
["bitfinex","BTCUSD",1644008900925,0.334408,40540.0,40537.0,0.2118553]
["bitfinex","BTCUSD",1644008901122,0.05,40538.0,40537.0,0.2118553]
["bitfinex","BTCUSD",1644008901720,0.05,40538.0,40536.0,0.2118553]
["bitfinex","BTCUSD",1644008902722,0.12632806,40537.0,40536.0,0.2118553]
["bitfinex","BTCUSD",1644008904366,0.12632806,40537.0,40536.0,0.2068553]
["bitfinex","BTCUSD",1644008904566,0.12632806,40537.0,40533.0,0.26463876]
["bitfinex","BTCUSD",1644008904768,0.05,40534.0,40533.0,0.26463876]
["bitfinex","BTCUSD",1644008905769,0.05,40534.0,40533.0,0.67329244]
["bitfinex","BTCUSD",1644008909813,0.05,40534.0,40533.0,0.40865368]
["bitfinex","BTCUSD",1644008915413,0.15790184,40538.0,40533.0,0.40865368]
["bitfinex","BTCUSD",1644008915617,0.14200015,40538.0,40534.0,0.21181576]
["bitfinex","BTCUSD",1644008917858,1.02748683,40535.0,40534.0,0.21181576]
["bitfinex","BTCUSD",1644008918062,1.02748683,40535.0,40529.0,0.21181576]
["bitfinex","BTCUSD",1644008918063,1.36189483,40535.0,40529.0,0.21181576]
["bitfinex","BTCUSD",1644008918265,0.334408,40534.0,40529.0,0.21181576]
["bitfinex","BTCUSD",1644008918460,0.60395687,40534.0,40529.0,0.21181576]
["bitfinex","BTCUSD",1644008918660,0.50395687,40534.0,40528.0,0.20681576]
["bitfinex","BTCUSD",1644008918961,0.37748683,40535.0,40526.0,0.26463876]
["bitfinex","BTCUSD",1644008918962,0.37748683,40535.0,40527.0,0.33981432]
["bitfinex","BTCUSD",1644008919161,0.37748683,40535.0,40527.0,0.33962962]
["bitfinex","BTCUSD",1644008919162,0.061699,40534.0,40527.0,0.33962962]
["bitfinex","BTCUSD",1644008919362,0.47748683,40535.0,40528.0,0.066]
["bitfinex","BTCUSD",1644008919561,0.47748683,40535.0,40528.0,0.0661847]
["bitfinex","BTCUSD",1644008920261,0.18867407,40534.0,40528.0,0.0001847]
["bitfinex","BTCUSD",1644008920462,0.18867407,40534.0,40527.0,0.34000612]
["bitfinex","BTCUSD",1644008920864,0.18867407,40534.0,40527.0,0.33917811]
["bitfinex","BTCUSD",1644008921262,0.18867407,40534.0,40527.0,0.34000612]
["bitfinex","BTCUSD",1644008921710,0.18867407,40534.0,40527.0,0.34019082]
["bitfinex","BTCUSD",1644008922208,0.18867407,40534.0,40527.0,0.33936281]
["bitfinex","BTCUSD",1644008922409,0.18867407,40534.0,40527.0,0.34019082]
["bitfinex","BTCUSD",1644008923010,0.6470357,40535.0,40527.0,0.40188582]
["bitfinex","BTCUSD",1644008923011,0.16954887,40535.0,40527.0,0.40188582]
["bitfinex","BTCUSD",1644008923210,0.17587443,40537.0,40528.0,0.061692]
["bitfinex","BTCUSD",1644008923413,0.24200015,40538.0,40528.0,0.0618767]
["bitfinex","BTCUSD",1644008923609,0.24282793,40538.0,40528.0,0.0618767]
["bitfinex","BTCUSD",1644008924011,0.24282793,40538.0,40530.0,0.05]
["bitfinex","BTCUSD",1644008924409,0.24282793,40538.0,40530.0,0.061688]
["bitfinex","BTCUSD",1644008924610,0.14200015,40538.0,40530.0,0.061688]
["bitfinex","BTCUSD",1644008924811,0.14282796,40538.0,40530.0,0.061688]
["bitfinex","BTCUSD",1644008925211,0.14282796,40538.0,40530.0,0.123377]
["bitfinex","BTCUSD",1644008925467,0.14282796,40538.0,40530.0,0.061689]
["bitfinex","BTCUSD",1644008925868,0.14200015,40538.0,40530.0,0.061689]
["bitfinex","BTCUSD",1644008926071,0.00082781,40538.0,40530.0,0.111689]
["bitfinex","BTCUSD",1644008926268,0.00082781,40538.0,40530.0,0.061689]
["bitfinex","BTCUSD",1644008926568,0.00082781,40538.0,40530.0,0.111689]
["bitfinex","BTCUSD",1644008926968,0.019253,40539.0,40530.0,0.111689]
["bitfinex","BTCUSD",1644008927168,0.00082781,40538.0,40530.0,0.111689]
["bitfinex","BTCUSD",1644008927369,0.00082781,40538.0,40530.0,0.061689]
["bitfinex","BTCUSD",1644008927370,0.334408,40537.0,40530.0,0.061689]
["bitfinex","BTCUSD",1644008927570,0.00082781,40538.0,40528.0,0.0001847]
["bitfinex","BTCUSD",1644008927571,0.21349037,40536.0,40528.0,0.0001847]
["bitfinex","BTCUSD",1644008927771,0.21349037,40536.0,40527.0,0.00082804]
["bitfinex","BTCUSD",1644008927971,0.21349037,40536.0,40528.0,0.0001847]
["bitfinex","BTCUSD",1644008928169,0.21349037,40536.0,40526.0,0.26482346]
["bitfinex","BTCUSD",1644008928370,0.21349037,40536.0,40532.0,0.36986099]
["bitfinex","BTCUSD",1644008930210,0.00082781,40538.0,40532.0,0.36986099]
["bitfinex","BTCUSD",1644008930411,0.00082781,40538.0,40529.0,0.27345247]
["bitfinex","BTCUSD",1644008930613,0.17562176,40539.0,40529.0,0.27345247]
["bitfinex","BTCUSD",1644008930812,0.00082782,40538.0,40529.0,0.27345247]
["bitfinex","BTCUSD",1644008931411,0.00082782,40538.0,40531.0,0.45672761]
["bitfinex","BTCUSD",1644008931912,0.33478443,40538.0,40531.0,0.45672761]
["bitfinex","BTCUSD",1644008932413,0.43478443,40538.0,40531.0,0.45672761]
["bitfinex","BTCUSD",1644008932862,0.43478443,40538.0,40531.0,0.51841661]
["bitfinex","BTCUSD",1644008933063,0.434408,40538.0,40531.0,0.51841661]
["bitfinex","BTCUSD",1644008933265,0.43523535,40538.0,40531.0,0.51841661]
["bitfinex","BTCUSD",1644008934066,0.43523535,40538.0,40531.0,0.48841661]
["bitfinex","BTCUSD",1644008934265,0.434408,40538.0,40531.0,0.48841661]
["bitfinex","BTCUSD",1644008934466,0.43523535,40538.0,40531.0,0.45672761]
["bitfinex","BTCUSD",1644008934666,0.10082735,40538.0,40531.0,0.45672761]
["bitfinex","BTCUSD",1644008934866,0.00082735,40538.0,40531.0,0.45672761]
["bitfinex","BTCUSD",1644008935468,0.17562176,40539.0,40531.0,0.45672761]
["bitfinex","BTCUSD",1644008935769,0.22187876,40533.0,40529.0,0.061692]
["bitfinex","BTCUSD",1644008935972,0.22187876,40533.0,40528.0,0.0001847]
["bitfinex","BTCUSD",1644008935973,0.1852009,40532.0,40528.0,0.0001847]
["bitfinex","BTCUSD",1644008936168,0.334408,40531.0,40527.0,0.00101228]
["bitfinex","BTCUSD",1644008936371,0.434408,40531.0,40527.0,0.00082758]
["bitfinex","BTCUSD",1644008936637,0.434408,40531.0,40525.0,0.0001847]
["bitfinex","BTCUSD",1644008936823,0.1,40531.0,40527.0,0.00082753]
["bitfinex","BTCUSD",1644008937322,0.65,40529.0,40526.0,0.46393026]
["bitfinex","BTCUSD",1644008937523,0.334408,40528.0,40526.0,0.46393026]
["bitfinex","BTCUSD",1644008937722,0.32818656,40533.0,40526.0,0.46393026]
["bitfinex","BTCUSD",1644008937923,0.42818656,40533.0,40526.0,0.46393026]
["bitfinex","BTCUSD",1644008939525,0.42818656,40533.0,40526.0,0.44893026]
["bitfinex","BTCUSD",1644008940127,0.334408,40532.0,40526.0,0.44893026]
["bitfinex","BTCUSD",1644008940362,0.42818656,40533.0,40526.0,0.44893026]
["bitfinex","BTCUSD",1644008945213,0.061703,40532.0,40526.0,0.44893026]
["bitfinex","BTCUSD",1644008945613,0.11548324,40525.0,40523.0,0.37573976]
["bitfinex","BTCUSD",1644008945815,0.11548324,40525.0,40523.0,0.111101]
["bitfinex","BTCUSD",1644008946319,0.11548324,40525.0,40519.0,0.28336754]
["bitfinex","BTCUSD",1644008946516,0.23321111,40525.0,40519.0,0.01872878]
["bitfinex","BTCUSD",1644008946720,0.11548324,40525.0,40519.0,0.01872878]
["bitfinex","BTCUSD",1644008947117,0.11548324,40525.0,40521.0,0.45479542]
["bitfinex","BTCUSD",1644008948178,0.00037766,40528.0,40523.0,0.05]
["bitfinex","BTCUSD",1644008948375,0.00037766,40528.0,40527.0,0.05]
["bitfinex","BTCUSD",1644008948577,0.16868727,40535.0,40527.0,0.0494]
["bitfinex","BTCUSD",1644008948776,0.00037768,40528.0,40527.0,0.0494]
["bitfinex","BTCUSD",1644008949278,0.00037768,40528.0,40527.0,0.0994]
["bitfinex","BTCUSD",1644008949474,0.00037768,40528.0,40527.0,0.0494]
["bitfinex","BTCUSD",1644008949876,0.43719926,40533.0,40527.0,0.0494]
["bitfinex","BTCUSD",1644008950076,0.00082746,40530.0,40527.0,0.0494]
["bitfinex","BTCUSD",1644008950477,0.67058469,40533.0,40527.0,0.0494]
["bitfinex","BTCUSD",1644008950677,0.57058469,40533.0,40527.0,0.0994]
["bitfinex","BTCUSD",1644008950876,0.67058469,40533.0,40527.0,0.0494]
["bitfinex","BTCUSD",1644008951077,0.334408,40532.0,40522.0,0.0494]
["bitfinex","BTCUSD",1644008951280,0.334408,40532.0,40520.0,0.26463876]
["bitfinex","BTCUSD",1644008951281,0.1,40532.0,40520.0,0.26463876]
["bitfinex","BTCUSD",1644008951477,0.1,40532.0,40517.0,0.26773876]
["bitfinex","BTCUSD",1644008951478,0.061711,40531.0,40517.0,0.26773876]
["bitfinex","BTCUSD",1644008951729,0.061711,40531.0,40520.0,0.05]
["bitfinex","BTCUSD",1644008952129,0.15047458,40526.0,40520.0,0.05]
["bitfinex","BTCUSD",1644008952528,0.52600436,40526.0,40520.0,0.05]
["bitfinex","BTCUSD",1644008952830,0.52600436,40526.0,40520.0,0.05018437]
["bitfinex","BTCUSD",1644008953231,0.37552978,40526.0,40520.0,0.05018437]
["bitfinex","BTCUSD",1644008953430,0.217,40532.0,40520.0,0.05018437]
["bitfinex","BTCUSD",1644008953630,0.217,40532.0,40523.0,0.05]
["bitfinex","BTCUSD",1644008953831,0.11737762,40532.0,40524.0,0.0494]
["bitfinex","BTCUSD",1644008954031,0.00037762,40532.0,40523.0,0.05]
["bitfinex","BTCUSD",1644008954229,0.00037762,40532.0,40524.0,0.0494]
["bitfinex","BTCUSD",1644008954230,0.14476946,40531.0,40524.0,0.0494]
["bitfinex","BTCUSD",1644008954434,0.48995642,40531.0,40524.0,0.04958437]
["bitfinex","BTCUSD",1644008954630,0.48995642,40531.0,40524.0,0.11128537]
["bitfinex","BTCUSD",1644008954833,0.00082741,40532.0,40527.0,0.05]
["bitfinex","BTCUSD",1644008955032,0.00082741,40532.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008955864,0.60018324,40533.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008956064,0.00082744,40532.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008957067,0.4593581,40533.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008957265,0.00082127,40532.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008958265,0.59858161,40533.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008958465,0.00082127,40532.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008958865,0.00082127,40532.0,40529.0,0.05]
["bitfinex","BTCUSD",1644008959315,0.00082127,40532.0,40528.0,0.0994]
["bitfinex","BTCUSD",1644008959515,0.4593581,40533.0,40528.0,0.0994]
["bitfinex","BTCUSD",1644008959720,0.46017936,40533.0,40528.0,0.0994]
["bitfinex","BTCUSD",1644008959916,0.1391373,40532.0,40528.0,0.0994]
["bitfinex","BTCUSD",1644008960116,0.46017936,40533.0,40528.0,0.0994]
["bitfinex","BTCUSD",1644008960316,0.46017936,40533.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008960516,0.4593581,40533.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008960918,0.46018553,40533.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008961117,0.14220517,40532.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008961718,0.46018553,40533.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008961918,0.4593581,40533.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008962118,0.00082744,40532.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008963066,0.61704122,40533.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008963366,0.00082744,40532.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008964267,0.61704122,40533.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008964667,0.00082744,40532.0,40527.0,0.21177445]
["bitfinex","BTCUSD",1644008964872,0.00082744,40532.0,40528.0,0.0494]
["bitfinex","BTCUSD",1644008965067,0.00082744,40532.0,40528.0,0.0444]
["bitfinex","BTCUSD",1644008965267,0.00082744,40532.0,40528.0,0.0442]
["bitfinex","BTCUSD",1644008965468,0.71704122,40533.0,40528.0,0.0442]
["bitfinex","BTCUSD",1644008965674,0.00082744,40532.0,40526.0,0.21195882]
["bitfinex","BTCUSD",1644008965870,0.00082744,40532.0,40526.0,0.21177445]
["bitfinex","BTCUSD",1644008966070,0.0007402,40532.0,40527.0,0.0494]
["bitfinex","BTCUSD",1644008966713,0.334408,40532.0,40526.0,0.21195882]
["bitfinex","BTCUSD",1644008966912,0.1,40532.0,40526.0,0.65217598]
["bitfinex","BTCUSD",1644008967116,0.26956935,40532.0,40526.0,0.65217598]
["bitfinex","BTCUSD",1644008967312,0.1,40532.0,40526.0,0.65217598]
["bitfinex","BTCUSD",1644008967712,0.1,40532.0,40526.0,0.21195882]
["bitfinex","BTCUSD",1644008967915,0.1,40532.0,40526.0,0.21177445]
["bitfinex","BTCUSD",1644008968114,0.71731966,40533.0,40524.0,0.21195882]
["bitfinex","BTCUSD",1644008968312,0.334408,40532.0,40524.0,0.21177445]
["bitfinex","BTCUSD",1644008968713,0.334408,40532.0,40525.0,0.45882828]
["bitfinex","BTCUSD",1644008968714,0.434408,40532.0,40525.0,0.45882828]
["bitfinex","BTCUSD",1644008968912,0.061705,40531.0,40525.0,0.45882828]
["bitfinex","BTCUSD",1644008969113,0.60397735,40532.0,40525.0,0.45882828]
["bitfinex","BTCUSD",1644008969114,0.1,40532.0,40525.0,0.45882828]
["bitfinex","BTCUSD",1644008969312,0.26956935,40532.0,40525.0,0.45882828]
["bitfinex","BTCUSD",1644008969511,0.1,40532.0,40525.0,0.45882828]
["bitfinex","BTCUSD",1644008969712,0.334408,40532.0,40525.0,0.45882828]
["bitfinex","BTCUSD",1644008969913,0.434408,40532.0,40525.0,0.45882828]
["bitfinex","BTCUSD",1644008970117,0.60397735,40532.0,40525.0,0.45882828]
["bitfinex","BTCUSD",1644008970365,0.434408,40532.0,40526.0,0.00082755]
["bitfinex","BTCUSD",1644008970565,0.334408,40530.0,40526.0,0.00082755]
["bitfinex","BTCUSD",1644008970967,0.434408,40530.0,40526.0,0.00082755]
["bitfinex","BTCUSD",1644008971366,0.434408,40530.0,40523.0,0.00018437]
["bitfinex","BTCUSD",1644008971565,0.1,40530.0,40526.0,0.00082754]
["bitfinex","BTCUSD",1644008971968,0.25851052,40533.0,40526.0,0.00082754]
["bitfinex","BTCUSD",1644008972167,0.01800731,40530.0,40526.0,0.00082754]
["bitfinex","BTCUSD",1644008972669,0.01800731,40530.0,40525.0,0.00018437]
["bitfinex","BTCUSD",1644008972868,0.01800731,40530.0,40526.0,0.00082754]
["bitfinex","BTCUSD",1644008973669,0.334408,40529.0,40526.0,0.00082754]
["bitfinex","BTCUSD",1644008973869,0.334408,40529.0,40521.0,0.00018437]
["bitfinex","BTCUSD",1644008973870,0.04934538,40528.0,40521.0,0.00018437]
["bitfinex","BTCUSD",1644008974126,0.161712,40529.0,40520.0,0.00018437]
["bitfinex","BTCUSD",1644008974417,0.161712,40529.0,40519.0,0.45789791]
["bitfinex","BTCUSD",1644008974418,0.38573912,40527.0,40519.0,0.45789791]
["bitfinex","BTCUSD",1644008974616,0.38573912,40527.0,40519.0,0.45808228]
["bitfinex","BTCUSD",1644008974817,0.48573912,40527.0,40519.0,0.45808228]
["bitfinex","BTCUSD",1644008975222,0.07682663,40525.0,40521.0,0.00042957]
["bitfinex","BTCUSD",1644008975421,0.37035165,40524.0,40521.0,0.00042957]
["bitfinex","BTCUSD",1644008975620,0.37035165,40524.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008975621,0.334408,40523.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008975821,0.1,40523.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008976223,0.334408,40522.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008976420,0.434408,40522.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008976621,0.96908387,40520.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008976820,1.11908387,40520.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008978374,0.334408,40519.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008978769,0.434408,40519.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008978973,0.334408,40519.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008979170,0.33264969,40520.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008979973,0.334408,40519.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008980375,0.434408,40519.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008980572,0.43264969,40520.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008980772,0.33264969,40520.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008980972,0.43264969,40520.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008981173,0.334408,40519.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008981376,0.1,40519.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008982414,0.33264969,40520.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008982614,0.43264969,40520.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008984015,0.33264969,40520.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008985672,0.43264969,40520.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008986569,0.061716,40523.0,40517.0,0.0531]
["bitfinex","BTCUSD",1644008986871,0.5701938,40524.0,40517.0,0.0531]
["bitfinex","BTCUSD",1644008986872,0.54454151,40524.0,40517.0,0.0531]
["bitfinex","BTCUSD",1644008987070,0.37493148,40524.0,40517.0,0.0031]
["bitfinex","BTCUSD",1644008987270,0.37493148,40524.0,40518.0,0.00078063]
["bitfinex","BTCUSD",1644008987671,0.37864473,40520.0,40518.0,0.00078063]
["bitfinex","BTCUSD",1644008987871,0.37864473,40520.0,40519.0,0.0010863]
["bitfinex","BTCUSD",1644008987872,0.47864473,40520.0,40519.0,0.0010863]
["bitfinex","BTCUSD",1644008988572,0.81305273,40520.0,40519.0,0.0010863]
["bitfinex","BTCUSD",1644008993168,1.384408,40519.0,40518.0,0.00127022]
["bitfinex","BTCUSD",1644008993372,0.434408,40519.0,40518.0,0.0010863]
["bitfinex","BTCUSD",1644008997937,0.12321601,40522.0,40517.0,0.05328392]
["bitfinex","BTCUSD",1644008998138,0.1,40519.0,40517.0,0.0531]
["bitfinex","BTCUSD",1644008998338,0.12321601,40522.0,40517.0,0.00328392]
["bitfinex","BTCUSD",1644008998542,0.334408,40521.0,40518.0,0.05]
["bitfinex","BTCUSD",1644008998941,0.334408,40521.0,40520.0,0.05]
["bitfinex","BTCUSD",1644009000369,0.334408,40521.0,40518.0,0.00018392]
["bitfinex","BTCUSD",1644009000571,0.334408,40523.0,40518.0,0.00078352]
["bitfinex","BTCUSD",1644009000773,0.434408,40523.0,40518.0,0.00096744]
["bitfinex","BTCUSD",1644009001372,0.55225691,40523.0,40518.0,0.00096744]
["bitfinex","BTCUSD",1644009001571,0.55225691,40523.0,40518.0,0.00018392]
["bitfinex","BTCUSD",1644009001774,0.55225691,40523.0,40518.0,0.00078352]
["bitfinex","BTCUSD",1644009001973,0.54854823,40523.0,40518.0,0.00096744]
["bitfinex","BTCUSD",1644009002574,0.43069932,40523.0,40520.0,0.05]
["bitfinex","BTCUSD",1644009003173,0.43069932,40523.0,40520.0,0.05205768]
["bitfinex","BTCUSD",1644009003373,0.43069932,40523.0,40522.0,0.05]
["bitfinex","BTCUSD",1644009003573,0.58898465,40523.0,40521.0,0.00018392]
["bitfinex","BTCUSD",1644009003777,0.58898465,40523.0,40520.0,0.0022416]
["bitfinex","BTCUSD",1644009003974,0.58898465,40523.0,40520.0,0.00205768]
["bitfinex","BTCUSD",1644009004417,0.58898465,40523.0,40520.0,0.0022416]
["bitfinex","BTCUSD",1644009005318,0.58898465,40523.0,40520.0,0.00205768]
["bitfinex","BTCUSD",1644009005517,0.58898465,40523.0,40520.0,0.0022416]
["bitfinex","BTCUSD",1644009005718,0.58983553,40523.0,40517.0,0.04914912]
["bitfinex","BTCUSD",1644009005916,0.58983553,40523.0,40517.0,0.04933304]
["bitfinex","BTCUSD",1644009007418,0.48983553,40523.0,40517.0,0.04933304]
["bitfinex","BTCUSD",1644009007616,0.58983553,40523.0,40517.0,0.04933304]
["bitfinex","BTCUSD",1644009008373,0.3315502,40523.0,40517.0,0.04933304]
["bitfinex","BTCUSD",1644009008774,0.10085088,40523.0,40517.0,0.04933304]
["bitfinex","BTCUSD",1644009008979,0.1,40523.0,40517.0,0.05011659]
["bitfinex","BTCUSD",1644009009174,0.00085088,40520.0,40517.0,0.05011659]
["bitfinex","BTCUSD",1644009009975,0.00085088,40520.0,40517.0,0.04933304]
["bitfinex","BTCUSD",1644009012016,0.15368529,40519.0,40517.0,0.04933304]
["bitfinex","BTCUSD",1644009012218,0.15368529,40519.0,40516.0,0.00128392]
["bitfinex","BTCUSD",1644009012418,0.15368529,40519.0,40516.0,0.00098392]
["bitfinex","BTCUSD",1644009012617,0.00085088,40517.0,40516.0,0.0008]
["bitfinex","BTCUSD",1644009012918,0.00085088,40517.0,40516.0,0.00098392]
["bitfinex","BTCUSD",1644009013116,0.00085088,40517.0,40516.0,0.0008]
["bitfinex","BTCUSD",1644009019122,0.00085088,40517.0,40516.0,0.04994912]
["bitfinex","BTCUSD",1644009021320,0.00085088,40517.0,40516.0,0.0008]
["bitfinex","BTCUSD",1644009025773,0.00085088,40517.0,40516.0,0.0009482]
["bitfinex","BTCUSD",1644009025973,0.35198143,40517.0,40516.0,0.0009482]
["bitfinex","BTCUSD",1644009026175,0.68643443,40517.0,40516.0,0.0009482]
["bitfinex","BTCUSD",1644009026375,0.43530388,40517.0,40516.0,0.0009482]
["bitfinex","BTCUSD",1644009026621,0.10085088,40517.0,40516.0,0.0009482]
["bitfinex","BTCUSD",1644009027418,0.00085088,40517.0,40516.0,0.0009482]
["bitfinex","BTCUSD",1644009028218,0.37023096,40517.0,40516.0,0.0009482]
["bitfinex","BTCUSD",1644009028418,0.80468396,40517.0,40516.0,0.0009482]
["bitfinex","BTCUSD",1644009035729,0.334453,40515.0,40507.0,0.004233]
["bitfinex","BTCUSD",1644009035929,0.05,40510.0,40507.0,0.004233]
["bitfinex","BTCUSD",1644009036329,0.05,40510.0,40507.0,0.0011]
["bitfinex","BTCUSD",1644009038269,0.05,40514.0,40507.0,0.0011]
["bitfinex","BTCUSD",1644009038472,0.05,40514.0,40508.0,0.061721]
["bitfinex","BTCUSD",1644009038872,0.05,40514.0,40509.0,0.00078309]
["bitfinex","BTCUSD",1644009040073,0.05,40514.0,40508.0,0.061721]
["bitfinex","BTCUSD",1644009040280,0.05,40514.0,40507.0,0.26600954]
["bitfinex","BTCUSD",1644009040281,0.05,40511.0,40509.0,0.00078309]
["bitfinex","BTCUSD",1644009041173,0.05,40511.0,40507.0,0.0011]
["bitfinex","BTCUSD",1644009041375,0.05,40511.0,40508.0,0.00078309]
["bitfinex","BTCUSD",1644009042238,0.07786376,40509.0,40508.0,0.00078309]
["bitfinex","BTCUSD",1644009042438,0.05,40511.0,40507.0,0.0011]
["bitfinex","BTCUSD",1644009042842,0.12626517,40510.0,40507.0,0.0011]
["bitfinex","BTCUSD",1644009043039,0.34009442,40509.0,40507.0,0.0011]
["bitfinex","BTCUSD",1644009043243,1.634453,40508.0,40507.0,0.0011]
["bitfinex","BTCUSD",1644009043440,0.484453,40508.0,40507.0,0.0011]
["bitfinex","BTCUSD",1644009044641,0.061728,40511.0,40508.0,1.4]
["bitfinex","BTCUSD",1644009044642,0.123463,40511.0,40508.0,1.4]
["bitfinex","BTCUSD",1644009044844,0.05,40512.0,40509.0,0.51980216]
["bitfinex","BTCUSD",1644009045043,0.21964673,40517.0,40509.0,0.04954821]
["bitfinex","BTCUSD",1644009045243,0.17000245,40519.0,40509.0,0.04954821]
["bitfinex","BTCUSD",1644009045479,0.05,40517.0,40509.0,0.04954821]
["bitfinex","BTCUSD",1644009045675,0.05,40517.0,40509.0,0.50177834]
["bitfinex","BTCUSD",1644009045876,0.05,40517.0,40510.0,0.061712]
["bitfinex","BTCUSD",1644009046075,0.05,40517.0,40511.0,0.0494]
["bitfinex","BTCUSD",1644009046275,0.05,40517.0,40511.0,0.05034992]
["bitfinex","BTCUSD",1644009046875,0.14839894,40513.0,40511.0,0.05034992]
["bitfinex","BTCUSD",1644009047276,0.14839894,40513.0,40511.0,0.04954821]
["bitfinex","BTCUSD",1644009047475,0.05,40517.0,40511.0,0.04954821]
["bitfinex","BTCUSD",1644009047674,0.334481,40516.0,40511.0,0.04954821]
["bitfinex","BTCUSD",1644009048477,0.12838259,40515.0,40511.0,0.04954821]
["bitfinex","BTCUSD",1644009048677,0.12838259,40515.0,40511.0,0.05034991]
["bitfinex","BTCUSD",1644009048877,0.066483,40517.0,40511.0,0.05034991]
["bitfinex","BTCUSD",1644009049128,0.334481,40516.0,40511.0,0.11206591]
["bitfinex","BTCUSD",1644009049521,0.334481,40516.0,40511.0,0.11126421]
["bitfinex","BTCUSD",1644009049721,0.334481,40516.0,40511.0,0.11204353]
["bitfinex","BTCUSD",1644009050522,0.334481,40516.0,40511.0,0.17375853]
["bitfinex","BTCUSD",1644009050727,0.334481,40515.0,40511.0,0.17297921]
["bitfinex","BTCUSD",1644009050923,0.016483,40517.0,40511.0,0.17375855]
["bitfinex","BTCUSD",1644009051124,0.05,40512.0,40511.0,0.11204355]
["bitfinex","BTCUSD",1644009051323,0.05,40512.0,40511.0,0.11222685]
["bitfinex","BTCUSD",1644009051523,0.05,40512.0,40511.0,0.11204355]
["bitfinex","BTCUSD",1644009051925,0.05,40512.0,40511.0,0.11126423]
["bitfinex","BTCUSD",1644009052977,0.05,40512.0,40511.0,0.04954823]
["bitfinex","BTCUSD",1644009054176,0.05,40512.0,40511.0,0.43947824]
["bitfinex","BTCUSD",1644009054977,0.05,40512.0,40511.0,0.22765015]
["bitfinex","BTCUSD",1644009055376,0.05,40512.0,40511.0,0.43952886]
["bitfinex","BTCUSD",1644009055578,0.05,40512.0,40511.0,0.26142694]
["bitfinex","BTCUSD",1644009056630,0.05,40512.0,40511.0,0.43878272]
["bitfinex","BTCUSD",1644009057024,0.05,40512.0,40511.0,0.22690401]
["bitfinex","BTCUSD",1644009057223,0.05,40516.0,40511.0,0.22690401]
["bitfinex","BTCUSD",1644009057422,0.05,40516.0,40512.0,0.2118914]
["bitfinex","BTCUSD",1644009057622,0.05,40516.0,40512.0,0.21222293]
["bitfinex","BTCUSD",1644009058023,0.05,40516.0,40514.0,0.35379196]
["bitfinex","BTCUSD",1644009058227,0.05,40516.0,40514.0,0.35394019]
["bitfinex","BTCUSD",1644009059022,0.334481,40515.0,40514.0,0.00014823]
["bitfinex","BTCUSD",1644009064823,0.05,40516.0,40514.0,0.32314863]
["bitfinex","BTCUSD",1644009065024,0.05,40516.0,40515.0,0.18332631]
["bitfinex","BTCUSD",1644009065221,0.05,40516.0,40515.0,0.23287454]
["bitfinex","BTCUSD",1644009066023,0.05,40516.0,40513.0,0.32360458]
["bitfinex","BTCUSD",1644009066223,0.05,40516.0,40514.0,0.0494]
["bitfinex","BTCUSD",1644009066824,0.05,40516.0,40514.0,0.26129458]
["bitfinex","BTCUSD",1644009067326,0.05,40516.0,40514.0,0.32300358]
["bitfinex","BTCUSD",1644009070176,0.05,40516.0,40514.0,0.111109]
["bitfinex","BTCUSD",1644009071920,0.05,40516.0,40514.0,0.106109]
["bitfinex","BTCUSD",1644009072222,0.05,40516.0,40514.0,0.0494]
["bitfinex","BTCUSD",1644009073120,0.05,40516.0,40515.0,0.00065759]
["bitfinex","BTCUSD",1644009073121,0.04934241,40516.0,40515.0,0.00065759]
["bitfinex","BTCUSD",1644009073321,0.38382341,40516.0,40515.0,0.00065759]
["bitfinex","BTCUSD",1644009075371,0.334481,40516.0,40515.0,0.00065759]
["bitfinex","BTCUSD",1644009075573,0.016483,40517.0,40515.0,0.06236659]
["bitfinex","BTCUSD",1644009075773,0.016483,40517.0,40516.0,0.0494]
["bitfinex","BTCUSD",1644009076173,0.016483,40517.0,40516.0,0.0994]
["bitfinex","BTCUSD",1644009076373,0.016483,40517.0,40516.0,0.0494]
["bitfinex","BTCUSD",1644009076573,0.350964,40517.0,40516.0,0.0494]
["bitfinex","BTCUSD",1644009076974,0.350964,40517.0,40512.0,0.00044622]
["bitfinex","BTCUSD",1644009076975,0.53826892,40517.0,40512.0,0.00044622]
["bitfinex","BTCUSD",1644009077173,0.53826892,40517.0,40509.0,0.38118886]
["bitfinex","BTCUSD",1644009077174,0.59934241,40513.0,40510.0,0.21191109]
["bitfinex","BTCUSD",1644009077375,0.04934241,40513.0,40510.0,0.00065759]
["bitfinex","BTCUSD",1644009077773,0.11650245,40512.0,40510.0,0.00065759]
["bitfinex","BTCUSD",1644009077972,0.04934241,40513.0,40510.0,0.00065759]
["bitfinex","BTCUSD",1644009078173,0.116483,40517.0,40510.0,0.21256868]
["bitfinex","BTCUSD",1644009078373,0.334481,40516.0,40515.0,0.00065759]
["bitfinex","BTCUSD",1644009078573,0.334481,40516.0,40511.0,0.21256868]
["bitfinex","BTCUSD",1644009078874,0.04934241,40515.0,40511.0,0.00065759]
["bitfinex","BTCUSD",1644009079129,0.04934241,40515.0,40510.0,0.21191109]
["bitfinex","BTCUSD",1644009079327,0.04934241,40515.0,40510.0,0.21256868]
["bitfinex","BTCUSD",1644009079525,0.46385096,40516.0,40510.0,0.21256868]
["bitfinex","BTCUSD",1644009079724,0.46385096,40516.0,40510.0,0.21191109]
["bitfinex","BTCUSD",1644009079924,0.46385096,40516.0,40515.0,0.00065759]
["bitfinex","BTCUSD",1644009080125,0.84767437,40516.0,40515.0,0.00065759]
["bitfinex","BTCUSD",1644009080425,0.84767437,40516.0,40511.0,0.00065759]
["bitfinex","BTCUSD",1644009080627,0.04934241,40513.0,40511.0,0.00065759]
["bitfinex","BTCUSD",1644009081025,0.04934241,40513.0,40511.0,0.00148114]
["bitfinex","BTCUSD",1644009081929,0.04934241,40513.0,40511.0,0.00065759]
["bitfinex","BTCUSD",1644009085979,0.04934241,40513.0,40511.0,0.21256868]
["bitfinex","BTCUSD",1644009087826,0.04934241,40513.0,40511.0,0.21191109]
["bitfinex","BTCUSD",1644009089030,0.016483,40517.0,40512.0,0.21191109]
["bitfinex","BTCUSD",1644009089231,0.016483,40517.0,40516.0,0.00065759]
["bitfinex","BTCUSD",1644009089630,0.06582541,40517.0,40514.0,0.21191109]
["bitfinex","BTCUSD",1644009089834,0.06582541,40517.0,40513.0,0.21191109]
["bitfinex","BTCUSD",1644009090030,0.06582541,40517.0,40514.0,0.00065759]
["bitfinex","BTCUSD",1644009090231,0.334481,40516.0,40513.0,0.21191109]
["bitfinex","BTCUSD",1644009090477,0.04934241,40514.0,40513.0,0.21191109]
["bitfinex","BTCUSD",1644009091578,0.04934241,40514.0,40512.0,0.26507194]
["bitfinex","BTCUSD",1644009091778,0.04934241,40514.0,40512.0,0.26488886]
["bitfinex","BTCUSD",1644009092380,0.04934241,40514.0,40513.0,0.34230172]
["bitfinex","BTCUSD",1644009094928,0.016483,40517.0,40513.0,0.34295931]
["bitfinex","BTCUSD",1644009095131,0.016483,40517.0,40516.0,0.00065759]
["bitfinex","BTCUSD",1644009095326,0.016483,40517.0,40516.0,0.05005759]
["bitfinex","BTCUSD",1644009095525,0.016483,40517.0,40516.0,0.26202404]
["bitfinex","BTCUSD",1644009095926,0.35694216,40522.0,40516.0,0.31136496]
["bitfinex","BTCUSD",1644009096127,0.18730492,40522.0,40517.0,0.21196496]
["bitfinex","BTCUSD",1644009096327,0.334481,40521.0,40518.0,0.08976845]
["bitfinex","BTCUSD",1644009096527,0.1,40522.0,40518.0,0.08976845]
["bitfinex","BTCUSD",1644009097332,0.42653508,40524.0,40518.0,0.08976845]
["bitfinex","BTCUSD",1644009097534,0.334481,40523.0,40519.0,0.05]
["bitfinex","BTCUSD",1644009097730,0.334481,40523.0,40519.0,0.0994]
["bitfinex","BTCUSD",1644009097979,0.33485873,40523.0,40519.0,0.0994]
["bitfinex","BTCUSD",1644009098779,0.334481,40523.0,40519.0,0.0994]
["bitfinex","BTCUSD",1644009099179,0.33485873,40523.0,40519.0,0.0994]
["bitfinex","BTCUSD",1644009099382,0.54493476,40523.0,40519.0,0.0994]
["bitfinex","BTCUSD",1644009099782,0.33485873,40523.0,40519.0,0.0994]
["bitfinex","BTCUSD",1644009100085,0.334481,40523.0,40519.0,0.0994]
["bitfinex","BTCUSD",1644009100282,0.54537808,40523.0,40519.0,0.0994]
["bitfinex","BTCUSD",1644009100783,0.54537808,40523.0,40519.0,0.0494]
["bitfinex","BTCUSD",1644009100981,0.54537808,40523.0,40518.0,0.04036845]
["bitfinex","BTCUSD",1644009101483,0.81501532,40523.0,40516.0,0.21196496]
["bitfinex","BTCUSD",1644009102332,0.81419427,40523.0,40516.0,0.21196496]
["bitfinex","BTCUSD",1644009102735,0.00082107,40522.0,40516.0,0.21196496]
["bitfinex","BTCUSD",1644009102935,0.00082107,40522.0,40515.0,0.21196496]
["bitfinex","BTCUSD",1644009103535,0.31007603,40523.0,40515.0,0.21196496]
["bitfinex","BTCUSD",1644009103734,0.21007603,40523.0,40515.0,0.21196496]
["bitfinex","BTCUSD",1644009103936,0.00082107,40521.0,40515.0,0.21196496]
["bitfinex","BTCUSD",1644009104534,0.00082107,40521.0,40515.0,0.27367696]
["bitfinex","BTCUSD",1644009104935,0.31007603,40523.0,40515.0,0.27367696]
["bitfinex","BTCUSD",1644009104936,0.334481,40522.0,40515.0,0.21196496]
["bitfinex","BTCUSD",1644009105381,0.434481,40522.0,40515.0,0.21196496]
["bitfinex","BTCUSD",1644009105578,0.434481,40522.0,40515.0,0.26196496]
["bitfinex","BTCUSD",1644009106078,0.434481,40522.0,40515.0,0.21196496]
["bitfinex","BTCUSD",1644009106279,0.00082065,40521.0,40517.0,0.05]
["bitfinex","BTCUSD",1644009106481,0.334481,40520.0,40517.0,0.04179555]
["bitfinex","BTCUSD",1644009106679,0.00820445,40518.0,40515.0,0.21196496]
["bitfinex","BTCUSD",1644009106879,0.00820445,40518.0,40517.0,0.04179555]
["bitfinex","BTCUSD",1644009107983,0.00820445,40518.0,40516.0,0.061713]
["bitfinex","BTCUSD",1644009108180,0.00820445,40518.0,40515.0,0.21196496]
["bitfinex","BTCUSD",1644009109227,0.00820445,40518.0,40515.0,0.27367696]
["bitfinex","BTCUSD",1644009109429,0.00820445,40518.0,40517.0,0.04179555]
["bitfinex","BTCUSD",1644009109626,0.00820445,40518.0,40515.0,0.27367696]
["bitfinex","BTCUSD",1644009109829,0.00820445,40518.0,40515.0,0.31547251]
["bitfinex","BTCUSD",1644009110428,0.00820445,40518.0,40516.0,0.06171]
["bitfinex","BTCUSD",1644009111434,0.00082064,40521.0,40517.0,0.06171]
["bitfinex","BTCUSD",1644009111631,0.00082064,40521.0,40519.0,0.04179555]
["bitfinex","BTCUSD",1644009112033,0.334481,40522.0,40519.0,0.04179555]
["bitfinex","BTCUSD",1644009112233,0.334481,40522.0,40516.0,0.25376051]
["bitfinex","BTCUSD",1644009112234,0.00820445,40520.0,40516.0,0.25376051]
["bitfinex","BTCUSD",1644009112631,0.00820445,40520.0,40516.0,0.30376051]
["bitfinex","BTCUSD",1644009113777,0.00820445,40520.0,40517.0,0.21196496]
["bitfinex","BTCUSD",1644009114783,0.00820445,40520.0,40516.0,0.36547151]
["bitfinex","BTCUSD",1644009116182,0.00820445,40520.0,40516.0,0.31547151]
["bitfinex","BTCUSD",1644009116385,0.00082065,40521.0,40516.0,0.31547151]
["bitfinex","BTCUSD",1644009116638,0.00082065,40521.0,40516.0,0.04179555]
["bitfinex","BTCUSD",1644009116833,0.00082065,40521.0,40514.0,0.21196496]
["bitfinex","BTCUSD",1644009116834,0.00820445,40517.0,40514.0,0.21196496]
["bitfinex","BTCUSD",1644009117033,0.27123596,40517.0,40514.0,0.00082079]
["bitfinex","BTCUSD",1644009117233,0.18726448,40517.0,40514.0,0.00082079]
["bitfinex","BTCUSD",1644009117646,0.00820445,40517.0,40514.0,0.00082079]
["bitfinex","BTCUSD",1644009118034,0.00820445,40517.0,40512.0,0.21214804]
["bitfinex","BTCUSD",1644009118233,0.15608279,40518.0,40512.0,0.21214804]
["bitfinex","BTCUSD",1644009118234,0.00820445,40513.0,40512.0,0.21214804]
["bitfinex","BTCUSD",1644009118438,0.00820445,40513.0,40512.0,0.21196496]
["bitfinex","BTCUSD",1644009118635,0.00820445,40513.0,40511.0,0.25394359]
["bitfinex","BTCUSD",1644009118837,0.00820445,40513.0,40512.0,0.21196496]
["bitfinex","BTCUSD",1644009119235,0.00820445,40513.0,40511.0,0.25394359]
["bitfinex","BTCUSD",1644009119435,0.00820445,40513.0,40511.0,0.27272359]
["bitfinex","BTCUSD",1644009119635,0.00820445,40513.0,40511.0,0.23092804]
["bitfinex","BTCUSD",1644009120137,0.00820445,40513.0,40512.0,0.27368196]
["bitfinex","BTCUSD",1644009120379,0.00820445,40513.0,40511.0,0.23111112]
["bitfinex","BTCUSD",1644009120578,0.00820445,40513.0,40511.0,0.23092804]
["bitfinex","BTCUSD",1644009121380,0.00820445,40513.0,40512.0,0.21196496]
["bitfinex","BTCUSD",1644009122782,0.00820445,40513.0,40512.0,0.25376051]
["bitfinex","BTCUSD",1644009122981,0.00820445,40513.0,40512.0,0.04179555]
["bitfinex","BTCUSD",1644009123384,0.00820445,40513.0,40512.0,0.31545727]
["bitfinex","BTCUSD",1644009123587,0.00820445,40513.0,40512.0,0.10351255]
["bitfinex","BTCUSD",1644009123786,0.00820445,40513.0,40512.0,0.31545473]
["bitfinex","BTCUSD",1644009123985,0.00820445,40513.0,40512.0,0.25373773]
["bitfinex","BTCUSD",1644009124225,0.00820445,40513.0,40512.0,0.21194218]
["bitfinex","BTCUSD",1644009124424,0.00820445,40513.0,40512.0,0.25373773]
["bitfinex","BTCUSD",1644009124629,0.35561373,40513.0,40511.0,0.21212526]
["bitfinex","BTCUSD",1644009124827,0.35561373,40513.0,40509.0,0.21212526]
["bitfinex","BTCUSD",1644009125026,0.56838344,40512.0,40510.0,0.00018308]
["bitfinex","BTCUSD",1644009125226,1.784481,40510.0,40509.0,0.10949776]
["bitfinex","BTCUSD",1644009125429,1.784481,40510.0,40508.0,0.00018308]
["bitfinex","BTCUSD",1644009125430,0.434481,40510.0,40508.0,0.00018308]
["bitfinex","BTCUSD",1644009125627,1.70434653,40509.0,40507.0,0.00128308]
["bitfinex","BTCUSD",1644009125827,0.84268545,40508.0,40507.0,0.0011]
["bitfinex","BTCUSD",1644009126029,0.334481,40506.0,40504.0,0.00278954]
["bitfinex","BTCUSD",1644009126231,0.00820445,40508.0,40504.0,0.00278954]
["bitfinex","BTCUSD",1644009126232,0.00820445,40505.0,40504.0,0.00278954]
["bitfinex","BTCUSD",1644009126626,0.00759671,40505.0,40504.0,0.00278954]
["bitfinex","BTCUSD",1644009126829,0.334481,40507.0,40504.0,0.00278954]
["bitfinex","BTCUSD",1644009127028,0.00759671,40505.0,40504.0,0.00278954]
["bitfinex","BTCUSD",1644009127227,0.00759671,40505.0,40503.0,0.00060881]
["bitfinex","BTCUSD",1644009127627,0.00759671,40505.0,40502.0,0.002]
["bitfinex","BTCUSD",1644009128478,0.00759671,40505.0,40501.0,0.28388886]
["bitfinex","BTCUSD",1644009128679,0.00759671,40502.0,40501.0,0.28388886]
["bitfinex","BTCUSD",1644009128984,0.1,40510.0,40501.0,0.114729]
["bitfinex","BTCUSD",1644009129179,0.27189671,40511.0,40502.0,0.26489998]
["bitfinex","BTCUSD",1644009129379,0.17189671,40511.0,40502.0,0.26489998]
["bitfinex","BTCUSD",1644009129581,0.17189671,40511.0,40501.0,0.37462898]
["bitfinex","BTCUSD",1644009129780,0.17189671,40511.0,40502.0,0.26489998]
["bitfinex","BTCUSD",1644009129981,0.24786413,40511.0,40501.0,0.37462898]
["bitfinex","BTCUSD",1644009130782,0.42051795,40511.0,40501.0,0.37462898]
["bitfinex","BTCUSD",1644009130982,0.34786413,40511.0,40501.0,0.39499006]
["bitfinex","BTCUSD",1644009131381,0.34786413,40511.0,40502.0,0.061729]
["bitfinex","BTCUSD",1644009132031,0.24786413,40511.0,40502.0,0.061729]
["bitfinex","BTCUSD",1644009132233,0.24786413,40511.0,40502.0,0.32662898]
["bitfinex","BTCUSD",1644009132432,0.17189671,40511.0,40502.0,0.32662898]
["bitfinex","BTCUSD",1644009132632,0.05388006,40511.0,40502.0,0.32662898]
["bitfinex","BTCUSD",1644009132834,0.05388006,40511.0,40502.0,0.061729]
["bitfinex","BTCUSD",1644009133437,0.05388006,40511.0,40505.0,0.05]
["bitfinex","BTCUSD",1644009133636,0.20406497,40511.0,40505.0,0.05]
["bitfinex","BTCUSD",1644009133836,0.20406497,40511.0,40505.0,0.061727]
["bitfinex","BTCUSD",1644009134037,0.20406497,40511.0,40501.0,0.3187193]
["bitfinex","BTCUSD",1644009134639,0.05388006,40511.0,40501.0,0.3187193]
["bitfinex","BTCUSD",1644009134843,0.05388006,40511.0,40505.0,0.05]
["bitfinex","BTCUSD",1644009135048,0.34740928,40513.0,40506.0,0.19418276]
["bitfinex","BTCUSD",1644009135238,0.34740928,40513.0,40506.0,0.40603646]
["bitfinex","BTCUSD",1644009135481,0.34740928,40513.0,40505.0,0.05]
["bitfinex","BTCUSD",1644009135780,0.13816007,40512.0,40505.0,0.05]
["bitfinex","BTCUSD",1644009135980,0.44740928,40513.0,40506.0,0.061726]
["bitfinex","BTCUSD",1644009136782,0.44740928,40513.0,40505.0,0.05]
["bitfinex","BTCUSD",1644009137378,0.334481,40512.0,40505.0,0.05]
["bitfinex","BTCUSD",1644009137580,0.334481,40512.0,40503.0,0.3352997]
["bitfinex","BTCUSD",1644009137779,0.1,40512.0,40503.0,0.3352997]
["bitfinex","BTCUSD",1644009138778,0.334481,40512.0,40505.0,0.05]
["bitfinex","BTCUSD",1644009138980,0.58988887,40513.0,40505.0,0.05]
["bitfinex","BTCUSD",1644009139233,0.334481,40512.0,40507.0,0.42397137]
["bitfinex","BTCUSD",1644009139433,0.1,40512.0,40507.0,0.42397137]
["bitfinex","BTCUSD",1644009140130,0.1,40512.0,40507.0,0.48569537]
["bitfinex","BTCUSD",1644009140531,0.334481,40512.0,40507.0,0.48569537]
["bitfinex","BTCUSD",1644009140832,0.434481,40512.0,40507.0,0.061724]
["bitfinex","BTCUSD",1644009141832,0.434481,40512.0,40507.0,0.06190603]
["bitfinex","BTCUSD",1644009142036,0.334481,40512.0,40507.0,0.06190603]
["bitfinex","BTCUSD",1644009142235,0.334481,40512.0,40511.0,0.05]
["bitfinex","BTCUSD",1644009142435,0.97541708,40517.0,40511.0,0.05]
["bitfinex","BTCUSD",1644009142633,0.00081708,40517.0,40511.0,0.0994]
["bitfinex","BTCUSD",1644009142881,0.17046053,40517.0,40511.0,0.0994]
["bitfinex","BTCUSD",1644009143079,0.47173818,40516.0,40511.0,0.0994]
["bitfinex","BTCUSD",1644009143479,0.47173818,40516.0,40511.0,0.0494]
["bitfinex","BTCUSD",1644009143678,0.33102669,40516.0,40512.0,0.05]
["bitfinex","BTCUSD",1644009144681,0.47224458,40516.0,40512.0,0.05]
["bitfinex","BTCUSD",1644009145280,0.33102669,40516.0,40512.0,0.05]
["bitfinex","BTCUSD",1644009145485,0.00081713,40517.0,40512.0,0.061715]
["bitfinex","BTCUSD",1644009145681,0.16999926,40523.0,40515.0,0.05]
["bitfinex","BTCUSD",1644009145879,0.16999926,40523.0,40516.0,0.0494]
["bitfinex","BTCUSD",1644009145880,0.00081713,40517.0,40516.0,0.0494]
["bitfinex","BTCUSD",1644009147032,0.00081711,40519.0,40516.0,0.0494]
["bitfinex","BTCUSD",1644009147432,0.00081711,40519.0,40516.0,0.111108]
["bitfinex","BTCUSD",1644009147834,0.00081711,40519.0,40518.0,0.05]
["bitfinex","BTCUSD",1644009148033,0.334481,40520.0,40518.0,0.05]
["bitfinex","BTCUSD",1644009148433,0.33485727,40520.0,40518.0,0.05]
["bitfinex","BTCUSD",1644009148937,0.33485727,40520.0,40517.0,0.111711]
["bitfinex","BTCUSD",1644009149335,0.334481,40520.0,40517.0,0.111711]
["bitfinex","BTCUSD",1644009150142,0.334481,40518.0,40509.0,0.2118537]
["bitfinex","BTCUSD",1644009150394,0.546213,40518.0,40509.0,0.00018203]
["bitfinex","BTCUSD",1644009150588,0.334481,40517.0,40508.0,0.00018203]
["bitfinex","BTCUSD",1644009150791,0.334481,40517.0,40506.0,0.01955177]
["bitfinex","BTCUSD",1644009150792,0.1856225,40516.0,40506.0,0.0197338]
["bitfinex","BTCUSD",1644009150989,0.334481,40515.0,40507.0,0.00018203]
["bitfinex","BTCUSD",1644009151189,0.37195505,40512.0,40504.0,0.36427021]
["bitfinex","BTCUSD",1644009151390,0.37195505,40512.0,40504.0,0.36445224]
["bitfinex","BTCUSD",1644009151391,0.47195505,40512.0,40504.0,0.36445224]
["bitfinex","BTCUSD",1644009151591,0.53368805,40512.0,40504.0,0.36445224]
["bitfinex","BTCUSD",1644009151991,0.53368805,40512.0,40504.0,0.36427021]
["bitfinex","BTCUSD",1644009152395,0.50995194,40511.0,40504.0,0.00018203]
["bitfinex","BTCUSD",1644009152594,0.061738,40509.0,40502.0,0.21203573]
["bitfinex","BTCUSD",1644009152793,0.63342294,40511.0,40501.0,0.21503573]
["bitfinex","BTCUSD",1644009152794,0.18735128,40508.0,40501.0,0.21503573]
["bitfinex","BTCUSD",1644009152994,0.18735128,40508.0,40502.0,0.01977809]
["bitfinex","BTCUSD",1644009153196,0.18735128,40508.0,40502.0,0.28163179]
["bitfinex","BTCUSD",1644009153394,0.61301051,40511.0,40502.0,0.44360548]
["bitfinex","BTCUSD",1644009153594,0.061738,40509.0,40502.0,0.65545918]
["bitfinex","BTCUSD",1644009153793,0.1733475,40511.0,40502.0,0.65545918]
["bitfinex","BTCUSD",1644009153992,0.47195505,40512.0,40503.0,0.2118537]
["bitfinex","BTCUSD",1644009154230,0.47195505,40512.0,40503.0,0.21203552]
["bitfinex","BTCUSD",1644009154530,0.6435121,40512.0,40503.0,0.00018182]
["bitfinex","BTCUSD",1644009154832,0.7052451,40512.0,40503.0,0.21203552]
["bitfinex","BTCUSD",1644009155131,0.7669801,40512.0,40503.0,0.21203552]
["bitfinex","BTCUSD",1644009155329,0.7052451,40512.0,40503.0,0.21203552]
["bitfinex","BTCUSD",1644009156130,0.51716197,40512.0,40503.0,0.21203552]
["bitfinex","BTCUSD",1644009156630,0.56716197,40512.0,40503.0,0.21203552]
["bitfinex","BTCUSD",1644009156829,0.51716197,40512.0,40503.0,0.21203552]
["bitfinex","BTCUSD",1644009157231,0.61716197,40512.0,40503.0,0.21203552]
["bitfinex","BTCUSD",1644009157882,0.61716197,40512.0,40503.0,0.00018182]
["bitfinex","BTCUSD",1644009158081,0.61716197,40512.0,40503.0,0.2118537]
["bitfinex","BTCUSD",1644009158280,0.61716197,40512.0,40503.0,0.21203552]
["bitfinex","BTCUSD",1644009159282,0.71716197,40512.0,40503.0,0.00018182]
["bitfinex","BTCUSD",1644009159485,0.71716197,40512.0,40502.0,0.58568109]
["bitfinex","BTCUSD",1644009159681,0.66716197,40512.0,40502.0,0.58568109]
["bitfinex","BTCUSD",1644009160082,0.66716197,40512.0,40502.0,0.21203552]
["bitfinex","BTCUSD",1644009160286,0.77889897,40512.0,40502.0,0.21203552]
["bitfinex","BTCUSD",1644009160483,0.08922609,40506.0,40502.0,0.00018182]
["bitfinex","BTCUSD",1644009160683,0.18290335,40505.0,40501.0,0.2158531]
["bitfinex","BTCUSD",1644009160884,0.18238018,40505.0,40501.0,0.2158531]
["bitfinex","BTCUSD",1644009161083,0.40353346,40502.0,40501.0,0.2158531]
["bitfinex","BTCUSD",1644009161284,0.40353346,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644009161484,0.40353346,40502.0,40501.0,0.00381754]
["bitfinex","BTCUSD",1644009161485,0.58847185,40502.0,40501.0,0.00381754]
["bitfinex","BTCUSD",1644009161932,0.40353346,40502.0,40501.0,0.00381754]
["bitfinex","BTCUSD",1644009162133,0.88321849,40502.0,40501.0,0.00381754]
["bitfinex","BTCUSD",1644009162331,0.88321849,40502.0,40497.0,0.2140537]
["bitfinex","BTCUSD",1644009162332,0.7,40500.0,40493.0,0.09269722]
["bitfinex","BTCUSD",1644009162531,0.09515123,40496.0,40494.0,0.21190035]
["bitfinex","BTCUSD",1644009162733,0.334481,40495.0,40493.0,0.21190035]
["bitfinex","BTCUSD",1644009162935,0.334481,40495.0,40491.0,0.11689722]
["bitfinex","BTCUSD",1644009162936,0.334481,40495.0,40492.0,0.21300035]
["bitfinex","BTCUSD",1644009163131,0.11420506,40493.0,40492.0,0.21300035]
["bitfinex","BTCUSD",1644009163332,0.56639754,40494.0,40492.0,0.21300035]
["bitfinex","BTCUSD",1644009163532,0.56639754,40494.0,40492.0,0.0011]
["bitfinex","BTCUSD",1644009163933,0.43052016,40494.0,40492.0,0.0011]
["bitfinex","BTCUSD",1644009164235,0.1169,40501.0,40493.0,0.21190035]
["bitfinex","BTCUSD",1644009164438,0.1169,40501.0,40495.0,0.21190035]
["bitfinex","BTCUSD",1644009164635,0.24010504,40504.0,40496.0,0.26190035]
["bitfinex","BTCUSD",1644009165034,0.0538048,40504.0,40497.0,0.21190035]
["bitfinex","BTCUSD",1644009165232,0.41909249,40502.0,40497.0,0.27364235]
["bitfinex","BTCUSD",1644009165481,0.41909249,40502.0,40497.0,0.26864235]
["bitfinex","BTCUSD",1644009166288,0.00081751,40501.0,40497.0,0.056742]
["bitfinex","BTCUSD",1644009167280,0.18630024,40506.0,40500.0,0.00012]
["bitfinex","BTCUSD",1644009167479,0.00081751,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009168481,0.12873834,40507.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009168482,0.334481,40506.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009168682,0.00081748,40503.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009168984,1.6043385,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009169235,2.0388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009169529,0.95850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009169731,1.05850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009169930,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009170129,1.00850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009170328,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009171330,1.00850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009171531,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009171727,1.00850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009172978,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009173179,1.00850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009173383,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009173578,1.00850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009173781,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009173980,1.00850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009174180,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009174381,1.00850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009174581,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009174781,1.00850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009174981,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009175181,1.00850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009175382,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009175583,1.05850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009175783,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009175987,1.00850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009176183,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009176383,1.05850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009176635,0.8888195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009176826,1.05850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009177025,0.8888195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009177826,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009178326,1.00850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009178531,0.7888195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009178727,0.95850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009178927,0.7888195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009179127,0.95850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009179329,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009179528,1.00850485,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009179728,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009179929,0.7888195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009180377,0.8388195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009180982,0.8888195,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009181185,1.5623435,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009181380,1.71966585,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009181583,1.16966585,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009182180,1.61966585,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644009182381,0.061762,40498.0,40487.0,0.002]
["bitfinex","BTCUSD",1644009182582,0.10133702,40492.0,40487.0,0.002]
["bitfinex","BTCUSD",1644009182780,0.43581802,40492.0,40487.0,0.002]
["bitfinex","BTCUSD",1644009183179,0.53581802,40492.0,40489.0,0.0008172]
["bitfinex","BTCUSD",1644009184835,0.434481,40492.0,40489.0,0.0008172]
["bitfinex","BTCUSD",1644009185235,0.434481,40492.0,40487.0,0.002]
["bitfinex","BTCUSD",1644009185435,0.434481,40492.0,40489.0,0.0008172]
["bitfinex","BTCUSD",1644009186037,0.45,40487.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009186239,0.7,40491.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009186540,0.334481,40490.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009186736,0.05,40489.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009186938,0.334481,40488.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009187136,0.05,40489.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009187537,0.05,40489.0,40486.0,0.19095892]
["bitfinex","BTCUSD",1644009187740,0.05,40489.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009188381,0.05,40490.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009189187,0.05,40489.0,40486.0,0.00501724]
["bitfinex","BTCUSD",1644009190187,0.05,40489.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009190583,0.05,40489.0,40486.0,0.37785561]
["bitfinex","BTCUSD",1644009191383,0.34823683,40487.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009191646,0.04990132,40487.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009191838,0.51996505,40493.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009192135,0.04990132,40488.0,40486.0,0.0042]
["bitfinex","BTCUSD",1644009192934,0.35,40487.0,40485.0,0.01709225]
["bitfinex","BTCUSD",1644009193135,0.04990132,40488.0,40485.0,0.01709225]
["bitfinex","BTCUSD",1644009193734,0.04990132,40488.0,40485.0,0.016275]
["bitfinex","BTCUSD",1644009195581,0.00081706,40494.0,40485.0,0.016275]
["bitfinex","BTCUSD",1644009195582,0.05071838,40494.0,40485.0,0.016275]
["bitfinex","BTCUSD",1644009195782,0.00081706,40494.0,40485.0,0.016275]
["bitfinex","BTCUSD",1644009195981,0.04990132,40491.0,40485.0,0.016275]
["bitfinex","BTCUSD",1644009196382,0.04990132,40491.0,40484.0,0.01394823]
["bitfinex","BTCUSD",1644009196584,0.44166417,40491.0,40484.0,0.01394823]
["bitfinex","BTCUSD",1644009196882,0.44166417,40491.0,40484.0,0.0011]
["bitfinex","BTCUSD",1644009197085,0.44166417,40491.0,40483.0,0.34406453]
["bitfinex","BTCUSD",1644009197086,0.13157088,40489.0,40483.0,0.34016453]
["bitfinex","BTCUSD",1644009197886,0.44166417,40491.0,40483.0,0.34034575]
["bitfinex","BTCUSD",1644009198685,0.39176285,40491.0,40483.0,0.00018122]
["bitfinex","BTCUSD",1644009198885,0.04990132,40484.0,40482.0,0.00238122]
["bitfinex","BTCUSD",1644009199140,0.00719433,40484.0,40483.0,0.04280567]
["bitfinex","BTCUSD",1644009199334,0.49176285,40491.0,40483.0,0.04280567]
["bitfinex","BTCUSD",1644009199534,0.00719433,40488.0,40486.0,0.04280567]
["bitfinex","BTCUSD",1644009199738,0.334481,40487.0,40486.0,0.04280567]
["bitfinex","BTCUSD",1644009199935,0.49176285,40491.0,40486.0,0.04280567]
["bitfinex","BTCUSD",1644009199936,0.00081715,40490.0,40486.0,0.04280567]
["bitfinex","BTCUSD",1644009200136,0.00081715,40490.0,40486.0,0.04298689]
["bitfinex","BTCUSD",1644009200334,0.334481,40489.0,40486.0,0.04298689]
["bitfinex","BTCUSD",1644009201136,0.334481,40489.0,40486.0,0.04280567]
["bitfinex","BTCUSD",1644009201335,0.14674855,40488.0,40486.0,0.04298689]
["bitfinex","BTCUSD",1644009201536,0.334481,40487.0,40486.0,0.04280567]
["bitfinex","BTCUSD",1644009201735,0.14674855,40488.0,40486.0,0.04280567]
["bitfinex","BTCUSD",1644009202535,0.61719433,40487.0,40486.0,0.03280567]
["bitfinex","BTCUSD",1644009202736,0.52070868,40487.0,40486.0,0.03280567]
["bitfinex","BTCUSD",1644009202985,0.35167533,40487.0,40486.0,0.03280567]
["bitfinex","BTCUSD",1644009206730,0.35028433,40487.0,40485.0,0.03437789]
["bitfinex","BTCUSD",1644009206931,0.01580333,40487.0,40485.0,0.03419667]
["bitfinex","BTCUSD",1644009207133,0.01580333,40486.0,40485.0,0.03419667]
["bitfinex","BTCUSD",1644009207331,0.01580333,40486.0,40485.0,0.03437789]
["bitfinex","BTCUSD",1644009207533,0.01580333,40486.0,40485.0,0.03419667]
["bitfinex","BTCUSD",1644009208532,0.01580333,40486.0,40485.0,0.03169667]
["bitfinex","BTCUSD",1644009209834,0.14674855,40488.0,40485.0,0.03169667]
["bitfinex","BTCUSD",1644009210038,0.01830333,40486.0,40485.0,0.03169667]
["bitfinex","BTCUSD",1644009212793,0.12340985,40489.0,40484.0,0.05018122]
["bitfinex","BTCUSD",1644009212994,0.12340985,40489.0,40484.0,0.05]
["bitfinex","BTCUSD",1644009213196,1.52838404,40485.0,40484.0,0.00018122]
["bitfinex","BTCUSD",1644009213401,1.784481,40484.0,40483.0,0.00095284]
["bitfinex","BTCUSD",1644009213595,1.784481,40484.0,40483.0,0.00077162]
["bitfinex","BTCUSD",1644009213795,0.86725649,40484.0,40483.0,0.00077162]
["bitfinex","BTCUSD",1644009213994,0.8148848,40484.0,40481.0,0.01815284]
["bitfinex","BTCUSD",1644009214240,1.15,40481.0,40478.0,0.00064015]
["bitfinex","BTCUSD",1644009214439,0.200844,40481.0,40478.0,0.00064015]
["bitfinex","BTCUSD",1644009214643,1.71744416,40480.0,40476.0,0.0003374]
["bitfinex","BTCUSD",1644009214838,0.334481,40479.0,40476.0,0.0003374]
["bitfinex","BTCUSD",1644009215243,0.434481,40479.0,40476.0,0.0003374]
["bitfinex","BTCUSD",1644009215438,0.558064,40479.0,40476.0,0.0003374]
["bitfinex","BTCUSD",1644009216138,0.03833744,40469.0,40468.0,0.0011]
["bitfinex","BTCUSD",1644009216341,0.03833744,40469.0,40468.0,0.0017748]
["bitfinex","BTCUSD",1644009216540,0.03833744,40469.0,40467.0,0.20867515]
["bitfinex","BTCUSD",1644009216940,0.05,40475.0,40464.0,0.44558044]
["bitfinex","BTCUSD",1644009217144,0.0207391,40483.0,40474.0,0.39131596]
["bitfinex","BTCUSD",1644009217443,0.12602395,40481.0,40474.0,0.39131596]
["bitfinex","BTCUSD",1644009217641,0.12602395,40481.0,40474.0,0.44071596]
["bitfinex","BTCUSD",1644009218085,0.12602395,40481.0,40474.0,0.49071596]
["bitfinex","BTCUSD",1644009218586,0.05,40477.0,40473.0,0.00043608]
["bitfinex","BTCUSD",1644009218784,0.12602395,40481.0,40473.0,0.00043608]
["bitfinex","BTCUSD",1644009218785,0.05,40479.0,40473.0,0.00043608]
["bitfinex","BTCUSD",1644009218985,0.05,40479.0,40469.0,0.18345798]
["bitfinex","BTCUSD",1644009219186,0.0008162,40477.0,40473.0,0.00081629]
["bitfinex","BTCUSD",1644009220187,0.48877821,40479.0,40469.0,0.41803558]
["bitfinex","BTCUSD",1644009220188,0.43877821,40479.0,40469.0,0.41803558]
["bitfinex","BTCUSD",1644009220491,0.05,40475.0,40473.0,0.00081629]
["bitfinex","BTCUSD",1644009220686,0.0008162,40477.0,40473.0,0.00081629]
["bitfinex","BTCUSD",1644009220888,0.48628262,40479.0,40473.0,0.00081629]
["bitfinex","BTCUSD",1644009221088,0.01803917,40478.0,40469.0,0.35021327]
["bitfinex","BTCUSD",1644009221292,0.01803917,40478.0,40469.0,0.16885187]
["bitfinex","BTCUSD",1644009221756,0.01803917,40478.0,40468.0,0.1126]
["bitfinex","BTCUSD",1644009221757,0.05,40472.0,40468.0,0.1126]
["bitfinex","BTCUSD",1644009221955,0.05,40477.0,40468.0,0.1126]
["bitfinex","BTCUSD",1644009222156,0.20306777,40478.0,40468.0,0.1126]
["bitfinex","BTCUSD",1644009222354,0.05,40477.0,40468.0,0.1126]
["bitfinex","BTCUSD",1644009222555,0.12647789,40474.0,40468.0,0.1126]
["bitfinex","BTCUSD",1644009222753,0.05,40477.0,40471.0,0.00043554]
["bitfinex","BTCUSD",1644009222955,0.43094793,40476.0,40471.0,0.00043554]
["bitfinex","BTCUSD",1644009223259,0.09646693,40476.0,40471.0,0.00043554]
["bitfinex","BTCUSD",1644009223455,0.05,40473.0,40471.0,0.00043554]
["bitfinex","BTCUSD",1644009223654,0.15523625,40474.0,40469.0,0.35016114]
["bitfinex","BTCUSD",1644009223854,0.09646693,40476.0,40469.0,0.35016114]
["bitfinex","BTCUSD",1644009224256,0.26739963,40476.0,40469.0,0.35016114]
["bitfinex","BTCUSD",1644009224455,0.05038151,40477.0,40469.0,0.35016114]
["bitfinex","BTCUSD",1644009225053,0.20529094,40477.0,40469.0,0.35016114]
["bitfinex","BTCUSD",1644009225255,0.20567246,40477.0,40469.0,0.35016114]
["bitfinex","BTCUSD",1644009226183,0.05,40477.0,40469.0,0.35016114]
["bitfinex","BTCUSD",1644009226384,0.05038152,40477.0,40469.0,0.35016114]
["bitfinex","BTCUSD",1644009226782,0.00038152,40477.0,40469.0,0.35016114]
["bitfinex","BTCUSD",1644009226983,0.05,40474.0,40469.0,0.35016114]
["bitfinex","BTCUSD",1644009227583,0.05,40474.0,40469.0,0.3509772]
["bitfinex","BTCUSD",1644009227983,0.1431179,40476.0,40473.0,0.00120309]
["bitfinex","BTCUSD",1644009228184,0.334481,40475.0,40473.0,0.00120309]
["bitfinex","BTCUSD",1644009229434,0.04879691,40476.0,40471.0,0.00081605]
["bitfinex","BTCUSD",1644009229638,0.04879691,40474.0,40471.0,0.00081605]
["bitfinex","BTCUSD",1644009229933,0.04961283,40477.0,40471.0,0.00099625]
["bitfinex","BTCUSD",1644009230135,0.334481,40476.0,40471.0,0.00099625]
["bitfinex","BTCUSD",1644009230532,0.04961283,40477.0,40475.0,0.00120309]
["bitfinex","BTCUSD",1644009230533,0.00081592,40477.0,40475.0,0.00120309]
["bitfinex","BTCUSD",1644009230731,0.00081592,40477.0,40475.0,0.05060309]
["bitfinex","BTCUSD",1644009230941,0.02071358,40478.0,40475.0,0.05060309]
["bitfinex","BTCUSD",1644009231132,0.01912774,40476.0,40475.0,0.05060309]
["bitfinex","BTCUSD",1644009231533,0.01912774,40476.0,40475.0,0.04560309]
["bitfinex","BTCUSD",1644009232878,0.01912774,40476.0,40475.0,0.23005612]
["bitfinex","BTCUSD",1644009233484,0.01912774,40476.0,40475.0,0.04560309]
["bitfinex","BTCUSD",1644009233981,0.00081549,40478.0,40472.0,0.32662575]
["bitfinex","BTCUSD",1644009234583,0.44367615,40480.0,40471.0,0.0494]
["bitfinex","BTCUSD",1644009234783,0.00081549,40477.0,40471.0,0.05021561]
["bitfinex","BTCUSD",1644009234982,0.05,40476.0,40471.0,0.05021561]
["bitfinex","BTCUSD",1644009235582,0.00081549,40477.0,40471.0,0.05021561]
["bitfinex","BTCUSD",1644009235783,0.05,40476.0,40471.0,0.0494]
["bitfinex","BTCUSD",1644009235986,0.14300515,40474.0,40471.0,0.0502156]
["bitfinex","BTCUSD",1644009236385,0.05,40475.0,40471.0,0.0502156]
["bitfinex","BTCUSD",1644009236833,0.00081548,40477.0,40471.0,0.05039581]
["bitfinex","BTCUSD",1644009237035,0.49367615,40480.0,40471.0,0.04958021]
["bitfinex","BTCUSD",1644009237036,0.05,40478.0,40471.0,0.04958021]
["bitfinex","BTCUSD",1644009237234,0.00081547,40477.0,40471.0,0.0503958]
["bitfinex","BTCUSD",1644009237433,0.14851163,40477.0,40471.0,0.0503958]
["bitfinex","BTCUSD",1644009237833,0.14851163,40477.0,40471.0,0.05021559]
["bitfinex","BTCUSD",1644009238234,0.14769616,40477.0,40471.0,0.0494]
["bitfinex","BTCUSD",1644009238434,0.14851164,40477.0,40471.0,0.0502156]
["bitfinex","BTCUSD",1644009238639,0.19851164,40477.0,40471.0,0.0502156]
["bitfinex","BTCUSD",1644009239136,0.05081548,40477.0,40471.0,0.0502156]
["bitfinex","BTCUSD",1644009239334,0.05,40477.0,40471.0,0.0494]
["bitfinex","BTCUSD",1644009239535,0.05081548,40477.0,40471.0,0.26213509]
["bitfinex","BTCUSD",1644009239735,0.05081548,40477.0,40471.0,0.25713509]
["bitfinex","BTCUSD",1644009240383,0.00081548,40477.0,40472.0,0.21191949]
["bitfinex","BTCUSD",1644009240583,0.02083376,40478.0,40473.0,0.19013238]
["bitfinex","BTCUSD",1644009240782,0.00081548,40477.0,40473.0,0.19013238]
["bitfinex","BTCUSD",1644009241186,0.05,40474.0,40472.0,0.21191949]
["bitfinex","BTCUSD",1644009241387,0.05,40474.0,40471.0,0.0008156]
["bitfinex","BTCUSD",1644009241784,0.05,40474.0,40468.0,0.21191949]
["bitfinex","BTCUSD",1644009241984,0.05,40474.0,40470.0,0.0008156]
["bitfinex","BTCUSD",1644009242182,0.05,40476.0,40470.0,0.0008156]
["bitfinex","BTCUSD",1644009242382,0.05,40476.0,40471.0,0.33396529]
["bitfinex","BTCUSD",1644009242585,0.05,40476.0,40471.0,0.3341455]
["bitfinex","BTCUSD",1644009242984,0.05,40472.0,40471.0,0.33396529]
["bitfinex","BTCUSD",1644009243183,0.18617598,40480.0,40471.0,0.33478089]
["bitfinex","BTCUSD",1644009243383,0.00081548,40477.0,40471.0,0.33478089]
["bitfinex","BTCUSD",1644009244232,0.14666523,40478.0,40471.0,0.33396529]
["bitfinex","BTCUSD",1644009244434,0.00081548,40477.0,40471.0,0.33478089]
["bitfinex","BTCUSD",1644009245434,0.60267218,40481.0,40471.0,0.33396529]
["bitfinex","BTCUSD",1644009245635,0.13446318,40476.0,40471.0,0.33478089]
["bitfinex","BTCUSD",1644009245837,0.00081548,40477.0,40475.0,0.05]
["bitfinex","BTCUSD",1644009246140,0.21035935,40490.0,40477.0,1.45]
["bitfinex","BTCUSD",1644009246340,0.52022718,40491.0,40487.0,0.05]
["bitfinex","BTCUSD",1644009246538,0.334481,40491.0,40487.0,0.05]
["bitfinex","BTCUSD",1644009246737,0.6451937,40491.0,40487.0,0.05]
["bitfinex","BTCUSD",1644009246936,0.47543113,40491.0,40489.0,0.397549]
["bitfinex","BTCUSD",1644009247137,0.334481,40491.0,40489.0,0.521061]
["bitfinex","BTCUSD",1644009247984,0.334481,40491.0,40489.0,0.123512]
["bitfinex","BTCUSD",1644009248584,0.334481,40491.0,40489.0,0.061756]
["bitfinex","BTCUSD",1644009248987,0.49106242,40491.0,40489.0,0.061756]
["bitfinex","BTCUSD",1644009249183,0.49106242,40491.0,40487.0,0.48832198]
["bitfinex","BTCUSD",1644009249184,0.49106242,40491.0,40487.0,0.42656198]
["bitfinex","BTCUSD",1644009249785,0.334481,40491.0,40487.0,0.42656198]
["bitfinex","BTCUSD",1644009250083,0.334481,40491.0,40490.0,0.05]
["bitfinex","BTCUSD",1644009250486,0.33529634,40491.0,40490.0,0.05]
["bitfinex","BTCUSD",1644009250885,0.45834463,40491.0,40487.0,0.42656198]
["bitfinex","BTCUSD",1644009251284,0.45752929,40491.0,40483.0,0.05]
["bitfinex","BTCUSD",1644009251750,0.45752929,40491.0,40486.0,0.05]
["bitfinex","BTCUSD",1644009251949,0.45752929,40491.0,40486.0,0.03]
["bitfinex","BTCUSD",1644009251950,0.47752929,40491.0,40486.0,0.03]
["bitfinex","BTCUSD",1644009252152,0.354481,40491.0,40486.0,0.03]
["bitfinex","BTCUSD",1644009252349,0.354481,40491.0,40488.0,0.41320638]
["bitfinex","BTCUSD",1644009252549,0.354481,40491.0,40485.0,0.061758]
["bitfinex","BTCUSD",1644009253152,0.47522813,40491.0,40483.0,0.091762]
["bitfinex","BTCUSD",1644009253453,0.02,40489.0,40483.0,0.091762]
["bitfinex","BTCUSD",1644009253751,0.02,40489.0,40484.0,0.34471035]
["bitfinex","BTCUSD",1644009254153,0.12074713,40491.0,40484.0,0.34471035]
["bitfinex","BTCUSD",1644009254351,0.12074713,40491.0,40488.0,0.03]
["bitfinex","BTCUSD",1644009254352,0.02,40489.0,40488.0,0.03]
["bitfinex","BTCUSD",1644009254651,0.354481,40489.0,40488.0,0.03]
["bitfinex","BTCUSD",1644009255250,0.81453195,40489.0,40488.0,0.03]
["bitfinex","BTCUSD",1644009255483,0.81453195,40489.0,40482.0,0.0494]
["bitfinex","BTCUSD",1644009255686,0.02,40487.0,40481.0,0.061765]
["bitfinex","BTCUSD",1644009255884,0.02,40487.0,40484.0,0.061762]
["bitfinex","BTCUSD",1644009256084,0.02,40485.0,40482.0,0.0494]
["bitfinex","BTCUSD",1644009256284,0.02,40485.0,40480.0,0.00018015]
["bitfinex","BTCUSD",1644009256487,0.17242388,40486.0,40478.0,0.37375153]
["bitfinex","BTCUSD",1644009256488,0.02,40481.0,40478.0,0.37375153]
["bitfinex","BTCUSD",1644009256689,0.02,40481.0,40480.0,0.03]
["bitfinex","BTCUSD",1644009257486,0.02,40481.0,40479.0,0.00018015]
["bitfinex","BTCUSD",1644009257687,0.02,40481.0,40478.0,0.37357138]
["bitfinex","BTCUSD",1644009258086,0.02,40481.0,40478.0,0.43533938]
["bitfinex","BTCUSD",1644009260133,0.00081601,40482.0,40480.0,0.03]
["bitfinex","BTCUSD",1644009260832,0.00081601,40482.0,40479.0,0.00018015]
["bitfinex","BTCUSD",1644009261034,0.16053716,40485.0,40478.0,0.46375553]
["bitfinex","BTCUSD",1644009261232,0.00081599,40483.0,40478.0,0.46357538]
["bitfinex","BTCUSD",1644009261433,0.02,40479.0,40478.0,0.46275828]
["bitfinex","BTCUSD",1644009261831,0.02,40479.0,40478.0,0.43275828]
["bitfinex","BTCUSD",1644009262434,0.02,40479.0,40477.0,0.00018015]
["bitfinex","BTCUSD",1644009262638,0.02,40479.0,40476.0,0.12371315]
["bitfinex","BTCUSD",1644009262888,0.02,40479.0,40476.0,0.33563264]
["bitfinex","BTCUSD",1644009263087,0.02,40479.0,40476.0,0.33545249]
["bitfinex","BTCUSD",1644009263487,0.02,40479.0,40476.0,0.54090622]
["bitfinex","BTCUSD",1644009263687,0.02,40479.0,40475.0,0.21191949]
["bitfinex","BTCUSD",1644009263688,0.31168347,40479.0,40475.0,0.21191949]
["bitfinex","BTCUSD",1644009263889,0.02,40476.0,40475.0,0.00018015]
["bitfinex","BTCUSD",1644009264089,0.02,40476.0,40474.0,0.00018015]
["bitfinex","BTCUSD",1644009264291,0.02,40476.0,40473.0,0.00081616]
["bitfinex","BTCUSD",1644009264489,0.02,40476.0,40472.0,0.21191949]
["bitfinex","BTCUSD",1644009264792,0.02,40476.0,40472.0,0.60431047]
["bitfinex","BTCUSD",1644009265688,0.02,40476.0,40472.0,0.60349433]
["bitfinex","BTCUSD",1644009265989,0.02,40476.0,40472.0,0.60431048]
["bitfinex","BTCUSD",1644009266190,0.11783854,40477.0,40472.0,0.60431048]
["bitfinex","BTCUSD",1644009266389,0.02,40473.0,40472.0,0.60449063]
["bitfinex","BTCUSD",1644009266639,0.00064499,40473.0,40472.0,0.60431048]
["bitfinex","BTCUSD",1644009266833,0.00064499,40475.0,40472.0,0.60431048]
["bitfinex","BTCUSD",1644009267035,0.00064499,40475.0,40472.0,0.60367448]
["bitfinex","BTCUSD",1644009268637,0.00064499,40475.0,40473.0,0.21191949]
["bitfinex","BTCUSD",1644009269536,0.00064499,40475.0,40474.0,0.04935501]
["bitfinex","BTCUSD",1644009269736,0.00064499,40475.0,40474.0,0.2612745]
["bitfinex","BTCUSD",1644009270382,0.00064499,40475.0,40474.0,0.21191949]
["bitfinex","BTCUSD",1644009270585,0.00064499,40475.0,40473.0,0.04953516]
["bitfinex","BTCUSD",1644009270785,0.00064499,40475.0,40473.0,0.2612745]
["bitfinex","BTCUSD",1644009271486,0.00064499,40475.0,40474.0,0.21191949]
["bitfinex","BTCUSD",1644009272890,0.00064499,40475.0,40473.0,0.21209964]
["bitfinex","BTCUSD",1644009273085,0.00064499,40475.0,40473.0,0.21191949]
["bitfinex","BTCUSD",1644009273485,0.00064499,40475.0,40472.0,0.60449062]
["bitfinex","BTCUSD",1644009273685,0.00064499,40475.0,40472.0,0.60431047]
["bitfinex","BTCUSD",1644009274139,0.00064499,40475.0,40473.0,0.061778]
["bitfinex","BTCUSD",1644009275137,0.13812233,40479.0,40473.0,0.061778]
["bitfinex","BTCUSD",1644009275337,0.13812233,40479.0,40473.0,0.27387764]
["bitfinex","BTCUSD",1644009275640,0.13812235,40479.0,40473.0,0.27469378]
["bitfinex","BTCUSD",1644009276136,0.46598099,40481.0,40473.0,0.27469378]
["bitfinex","BTCUSD",1644009276137,0.08851443,40481.0,40473.0,0.27469378]
["bitfinex","BTCUSD",1644009276339,0.16985587,40483.0,40473.0,0.27469378]
["bitfinex","BTCUSD",1644009276839,0.16985587,40483.0,40473.0,0.27387764]
["bitfinex","BTCUSD",1644009277340,0.12047668,40484.0,40474.0,0.21191949]
["bitfinex","BTCUSD",1644009277540,0.12047668,40484.0,40476.0,0.061774]
["bitfinex","BTCUSD",1644009277985,0.12047668,40484.0,40476.0,0.0621608]
["bitfinex","BTCUSD",1644009278986,0.11831601,40484.0,40476.0,0.061774]
["bitfinex","BTCUSD",1644009279187,0.00076761,40482.0,40476.0,0.06254173]
["bitfinex","BTCUSD",1644009279388,0.00076761,40482.0,40479.0,0.46333027]
["bitfinex","BTCUSD",1644009280190,0.1,40487.0,40479.0,0.46333027]
["bitfinex","BTCUSD",1644009280389,0.1,40487.0,40478.0,0.061772]
["bitfinex","BTCUSD",1644009280390,0.00076761,40483.0,40478.0,0.061772]
["bitfinex","BTCUSD",1644009280589,0.00076761,40483.0,40476.0,0.00076773]
["bitfinex","BTCUSD",1644009281193,0.00076761,40483.0,40477.0,0.26131949]
["bitfinex","BTCUSD",1644009281393,0.00076761,40483.0,40478.0,0.54640049]
["bitfinex","BTCUSD",1644009281640,0.33415935,40491.0,40482.0,0.06175655]
["bitfinex","BTCUSD",1644009281835,0.334481,40490.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009282032,0.79437942,40492.0,40484.0,0.33334266]
["bitfinex","BTCUSD",1644009282233,0.334481,40491.0,40485.0,0.061758]
["bitfinex","BTCUSD",1644009282433,0.334481,40491.0,40486.0,0.061759]
["bitfinex","BTCUSD",1644009282633,0.334481,40491.0,40487.0,0.0494]
["bitfinex","BTCUSD",1644009282833,0.00077078,40490.0,40487.0,0.0494]
["bitfinex","BTCUSD",1644009283232,0.334481,40488.0,40487.0,0.0494]
["bitfinex","BTCUSD",1644009284833,0.00077078,40490.0,40487.0,0.0494]
["bitfinex","BTCUSD",1644009285035,0.334481,40489.0,40487.0,0.0494]
["bitfinex","BTCUSD",1644009285784,0.15018116,40488.0,40487.0,0.0494]
["bitfinex","BTCUSD",1644009286086,0.48466216,40488.0,40483.0,0.173516]
["bitfinex","BTCUSD",1644009286286,0.15018116,40488.0,40483.0,0.123516]
["bitfinex","BTCUSD",1644009286487,0.15018116,40488.0,40482.0,0.0494]
["bitfinex","BTCUSD",1644009287085,0.15018116,40488.0,40482.0,0.09875501]
["bitfinex","BTCUSD",1644009287086,0.00064499,40485.0,40482.0,0.09875501]
["bitfinex","BTCUSD",1644009287284,0.00064499,40485.0,40482.0,0.14875501]
["bitfinex","BTCUSD",1644009288085,0.00064499,40485.0,40482.0,0.16052001]
["bitfinex","BTCUSD",1644009289141,0.00077061,40486.0,40482.0,0.16052001]
["bitfinex","BTCUSD",1644009289335,0.00077061,40486.0,40483.0,0.17669756]
["bitfinex","BTCUSD",1644009289534,0.00077061,40486.0,40484.0,0.111159]
["bitfinex","BTCUSD",1644009289935,0.15018116,40488.0,40484.0,0.111159]
["bitfinex","BTCUSD",1644009290136,0.00064499,40485.0,40484.0,0.111159]
["bitfinex","BTCUSD",1644009290335,0.60064499,40485.0,40484.0,0.111159]
["bitfinex","BTCUSD",1644009290534,0.00064499,40485.0,40484.0,0.111159]
["bitfinex","BTCUSD",1644009290734,0.0007706,40487.0,40484.0,0.111159]
["bitfinex","BTCUSD",1644009290936,0.09599447,40489.0,40484.0,0.111159]
["bitfinex","BTCUSD",1644009291134,0.00064499,40489.0,40484.0,0.111159]
["bitfinex","BTCUSD",1644009291339,0.00077059,40488.0,40484.0,0.111159]
["bitfinex","BTCUSD",1644009291935,0.00077059,40488.0,40485.0,0.04935501]
["bitfinex","BTCUSD",1644009292137,0.00064499,40489.0,40485.0,0.04935501]
["bitfinex","BTCUSD",1644009292537,0.00064499,40486.0,40484.0,0.156159]
["bitfinex","BTCUSD",1644009293197,0.00064499,40486.0,40485.0,0.00138975]
["bitfinex","BTCUSD",1644009296641,0.00064499,40486.0,40485.0,0.00121152]
["bitfinex","BTCUSD",1644009298335,0.00064499,40486.0,40484.0,0.111159]
["bitfinex","BTCUSD",1644009298336,0.00064499,40486.0,40484.0,0.11254875]
["bitfinex","BTCUSD",1644009298535,0.00064499,40486.0,40484.0,0.11219538]
["bitfinex","BTCUSD",1644009300785,0.31887386,40490.0,40484.0,0.11219538]
["bitfinex","BTCUSD",1644009300985,0.0003813,40487.0,40484.0,0.11219538]
["bitfinex","BTCUSD",1644009301790,0.55141943,40492.0,40484.0,0.11219538]
["bitfinex","BTCUSD",1644009301987,0.334481,40491.0,40484.0,0.11219538]
["bitfinex","BTCUSD",1644009302187,0.0003813,40488.0,40484.0,0.11219538]
["bitfinex","BTCUSD",1644009303087,0.11905723,40489.0,40484.0,0.11219538]
["bitfinex","BTCUSD",1644009303287,0.0003813,40488.0,40484.0,0.11219538]
["bitfinex","BTCUSD",1644009304335,0.11905723,40489.0,40484.0,0.11219538]
["bitfinex","BTCUSD",1644009304533,0.00081637,40488.0,40484.0,0.05078975]
["bitfinex","BTCUSD",1644009304734,0.00081637,40488.0,40484.0,0.00138975]
["bitfinex","BTCUSD",1644009304735,0.334481,40487.0,40484.0,0.00138975]
["bitfinex","BTCUSD",1644009305937,0.00081637,40488.0,40484.0,0.05138975]
["bitfinex","BTCUSD",1644009306235,0.00081637,40488.0,40480.0,0.00787327]
["bitfinex","BTCUSD",1644009306236,0.38145509,40486.0,40480.0,0.00787327]
["bitfinex","BTCUSD",1644009306536,0.38145509,40486.0,40479.0,0.05794537]
["bitfinex","BTCUSD",1644009306537,0.04205463,40482.0,40479.0,0.05794537]
["bitfinex","BTCUSD",1644009306734,0.04205463,40482.0,40479.0,0.26986486]
["bitfinex","BTCUSD",1644009306939,0.04205463,40482.0,40479.0,0.05794537]
["bitfinex","BTCUSD",1644009307335,0.04205463,40482.0,40479.0,0.26986486]
["bitfinex","BTCUSD",1644009307535,0.00038133,40485.0,40481.0,0.061768]
["bitfinex","BTCUSD",1644009307737,0.00038133,40485.0,40482.0,0.18667476]
["bitfinex","BTCUSD",1644009307988,0.04205463,40484.0,40482.0,0.23667476]
["bitfinex","BTCUSD",1644009308389,0.00038133,40485.0,40482.0,0.00794537]
["bitfinex","BTCUSD",1644009308989,0.20680447,40490.0,40482.0,0.00794537]
["bitfinex","BTCUSD",1644009309191,0.8087202,40484.0,40482.0,0.05]
["bitfinex","BTCUSD",1644009309390,0.8087202,40484.0,40483.0,0.061764]
["bitfinex","BTCUSD",1644009309593,0.8087202,40484.0,40482.0,0.05]
["bitfinex","BTCUSD",1644009311391,0.8087202,40484.0,40482.0,0.045]
["bitfinex","BTCUSD",1644009314336,0.00081639,40485.0,40482.0,0.106761]
["bitfinex","BTCUSD",1644009314536,0.4043601,40483.0,40482.0,0.23028]
["bitfinex","BTCUSD",1644009314738,0.4043601,40483.0,40482.0,0.40590673]
["bitfinex","BTCUSD",1644009314943,0.4043601,40483.0,40482.0,0.39414573]
["bitfinex","BTCUSD",1644009315139,0.4043601,40483.0,40482.0,0.27062673]
["bitfinex","BTCUSD",1644009315389,0.4043601,40483.0,40482.0,0.095]
["bitfinex","BTCUSD",1644009315589,0.4043601,40483.0,40482.0,0.045]
["bitfinex","BTCUSD",1644009316592,0.4093601,40483.0,40482.0,0.045]
["bitfinex","BTCUSD",1644009319643,0.4043601,40483.0,40482.0,0.04]
["bitfinex","BTCUSD",1644009320147,0.8087202,40483.0,40482.0,0.04]
["bitfinex","BTCUSD",1644009320742,0.8087202,40483.0,40482.0,0.035]
["bitfinex","BTCUSD",1644009320943,0.8237202,40483.0,40482.0,0.035]
["bitfinex","BTCUSD",1644009322444,1.1582012,40483.0,40482.0,0.035]
["bitfinex","BTCUSD",1644009322647,0.8237202,40483.0,40482.0,0.035]
["bitfinex","BTCUSD",1644009323389,0.8237202,40483.0,40482.0,0.24711519]
["bitfinex","BTCUSD",1644009325894,0.8087202,40483.0,40482.0,0.43050915]
["bitfinex","BTCUSD",1644009326093,0.8087202,40483.0,40482.0,0.0844]
["bitfinex","BTCUSD",1644009326295,0.8087202,40483.0,40482.0,0.29656771]
["bitfinex","BTCUSD",1644009326493,0.8087202,40483.0,40482.0,0.0844]
["bitfinex","BTCUSD",1644009327650,0.8087202,40483.0,40482.0,0.29657079]
["bitfinex","BTCUSD",1644009328053,0.8087202,40483.0,40482.0,0.0844]
["bitfinex","BTCUSD",1644009328451,1.1432012,40483.0,40482.0,0.0844]
["bitfinex","BTCUSD",1644009328650,1.1432012,40483.0,40482.0,0.0494]
["bitfinex","BTCUSD",1644009329650,1.1432012,40483.0,40482.0,0.0844]
["bitfinex","BTCUSD",1644009331490,1.2049662,40483.0,40482.0,0.0844]
["bitfinex","BTCUSD",1644009334536,1.2049662,40483.0,40482.0,0.0494]
["bitfinex","BTCUSD",1644009335546,0.30955267,40480.0,40478.0,0.21217079]
["bitfinex","BTCUSD",1644009335743,0.51946326,40479.0,40476.0,0.0008161]
["bitfinex","BTCUSD",1644009335942,0.60678206,40479.0,40476.0,0.0008161]
["bitfinex","BTCUSD",1644009336139,1.399481,40477.0,40476.0,0.0008161]
["bitfinex","BTCUSD",1644009336337,1.399481,40477.0,40476.0,9.81e-05]
["bitfinex","BTCUSD",1644009336338,0.349481,40477.0,40476.0,9.81e-05]
["bitfinex","BTCUSD",1644009336538,0.92672876,40477.0,40476.0,9.81e-05]
["bitfinex","BTCUSD",1644009336737,0.92672876,40477.0,40472.0,0.00018015]
["bitfinex","BTCUSD",1644009336939,0.92672876,40477.0,40472.0,0.21218991]
["bitfinex","BTCUSD",1644009337138,0.91172876,40477.0,40472.0,0.21218991]
["bitfinex","BTCUSD",1644009337340,0.91172876,40477.0,40471.0,0.21237006]
["bitfinex","BTCUSD",1644009337540,0.015,40472.0,40471.0,0.21218991]
["bitfinex","BTCUSD",1644009338390,0.015,40472.0,40470.0,0.21237006]
["bitfinex","BTCUSD",1644009338590,0.015,40472.0,40470.0,0.21218991]
["bitfinex","BTCUSD",1644009338994,0.015,40472.0,40471.0,0.035]
["bitfinex","BTCUSD",1644009339389,0.015,40472.0,40471.0,0.24718991]
["bitfinex","BTCUSD",1644009339590,0.015,40472.0,40471.0,0.29718991]
["bitfinex","BTCUSD",1644009339790,0.015,40472.0,40471.0,0.21218991]
["bitfinex","BTCUSD",1644009340094,0.015,40472.0,40470.0,0.00018015]
["bitfinex","BTCUSD",1644009340291,0.015,40472.0,40469.0,0.00081614]
["bitfinex","BTCUSD",1644009340292,0.015,40472.0,40469.0,0.00018015]
["bitfinex","BTCUSD",1644009340592,0.015,40472.0,40469.0,0.00081613]
["bitfinex","BTCUSD",1644009341192,0.13323012,40470.0,40469.0,0.00081613]
["bitfinex","BTCUSD",1644009341394,0.59938122,40470.0,40464.0,0.03506]
["bitfinex","BTCUSD",1644009341649,0.39782521,40467.0,40464.0,0.03506]
["bitfinex","BTCUSD",1644009342241,0.39782521,40467.0,40464.0,0.05657567]
["bitfinex","BTCUSD",1644009342442,0.015,40465.0,40464.0,0.05157567]
["bitfinex","BTCUSD",1644009342643,0.39782521,40467.0,40464.0,0.05157567]
["bitfinex","BTCUSD",1644009342842,0.01994,40465.0,40464.0,0.05157567]
["bitfinex","BTCUSD",1644009343446,0.01994,40465.0,40464.0,0.04657567]
["bitfinex","BTCUSD",1644009343643,0.02494,40465.0,40464.0,0.04657567]
["bitfinex","BTCUSD",1644009343843,0.02494,40465.0,40464.0,0.02506]
["bitfinex","BTCUSD",1644009344442,0.02494,40465.0,40464.0,0.02006]
["bitfinex","BTCUSD",1644009344645,0.39782521,40467.0,40464.0,0.02006]
["bitfinex","BTCUSD",1644009344844,0.02994,40465.0,40464.0,0.02006]
["bitfinex","BTCUSD",1644009346990,0.8386602,40465.0,40464.0,0.02006]
["bitfinex","BTCUSD",1644009347792,1.1731412,40465.0,40464.0,0.02006]
["bitfinex","BTCUSD",1644009348290,0.8386602,40465.0,40464.0,0.02006]
["bitfinex","BTCUSD",1644009349438,0.8087202,40465.0,40464.0,0.02006]
["bitfinex","BTCUSD",1644009350442,0.90045423,40465.0,40464.0,0.23206756]
["bitfinex","BTCUSD",1644009350740,0.95045423,40465.0,40464.0,0.23206756]
["bitfinex","BTCUSD",1644009350940,0.8886602,40465.0,40464.0,0.23206756]
["bitfinex","BTCUSD",1644009353289,0.8087202,40465.0,40464.0,1.96654856]
["bitfinex","BTCUSD",1644009353487,0.8087202,40465.0,40464.0,0.453941]
["bitfinex","BTCUSD",1644009353686,0.8087202,40465.0,40464.0,0.553941]
["bitfinex","BTCUSD",1644009353889,0.8087202,40465.0,40464.0,0.66890542]
["bitfinex","BTCUSD",1644009354093,0.8087202,40465.0,40464.0,0.61592135]
["bitfinex","BTCUSD",1644009354488,0.8087202,40465.0,40464.0,0.67770735]
["bitfinex","BTCUSD",1644009354888,1.17190978,40465.0,40464.0,0.465727]
["bitfinex","BTCUSD",1644009355088,1.17190978,40465.0,40464.0,0.131246]
["bitfinex","BTCUSD",1644009355291,1.17190978,40465.0,40464.0,0.34322635]
["bitfinex","BTCUSD",1644009355689,1.17190978,40465.0,40464.0,0.129246]
["bitfinex","BTCUSD",1644009356388,1.17190978,40465.0,40464.0,0.34122635]
["bitfinex","BTCUSD",1644009356648,1.20384978,40465.0,40464.0,0.06746]
["bitfinex","BTCUSD",1644009356841,1.17190978,40465.0,40464.0,0.06746]
["bitfinex","BTCUSD",1644009357039,1.22190978,40465.0,40464.0,0.06746]
["bitfinex","BTCUSD",1644009357639,1.22190978,40465.0,40464.0,0.01806]
["bitfinex","BTCUSD",1644009357838,1.17190978,40465.0,40464.0,0.01806]
["bitfinex","BTCUSD",1644009358040,1.17190978,40465.0,40464.0,0.23004035]
["bitfinex","BTCUSD",1644009358440,1.17190978,40465.0,40464.0,0.01806]
["bitfinex","BTCUSD",1644009358839,1.17190978,40465.0,40464.0,0.23003095]
["bitfinex","BTCUSD",1644009359041,1.17190978,40465.0,40464.0,0.01806]
["bitfinex","BTCUSD",1644009359243,1.17190978,40465.0,40464.0,0.23003095]
["bitfinex","BTCUSD",1644009359641,1.17190978,40465.0,40464.0,0.27943095]
["bitfinex","BTCUSD",1644009359839,1.17190978,40465.0,40464.0,0.23003095]
["bitfinex","BTCUSD",1644009360698,1.17190978,40465.0,40464.0,0.01806]
["bitfinex","BTCUSD",1644009362696,0.46432307,40465.0,40464.0,0.01806]
["bitfinex","BTCUSD",1644009362896,0.36318958,40465.0,40464.0,0.01806]
["bitfinex","BTCUSD",1644009363096,0.46432307,40465.0,40464.0,0.01806]
["bitfinex","BTCUSD",1644009364242,0.46363768,40465.0,40464.0,0.01806]
["bitfinex","BTCUSD",1644009366442,0.11487995,40468.0,40464.0,0.05]
["bitfinex","BTCUSD",1644009366641,0.16487995,40468.0,40464.0,0.05017915]
["bitfinex","BTCUSD",1644009367046,0.16487995,40468.0,40464.0,0.05099488]
["bitfinex","BTCUSD",1644009367441,0.16487995,40468.0,40464.0,0.26296583]
["bitfinex","BTCUSD",1644009367642,0.16487995,40468.0,40464.0,0.26278668]
["bitfinex","BTCUSD",1644009367887,0.16487995,40468.0,40464.0,0.05]
["bitfinex","BTCUSD",1644009368087,0.10308807,40468.0,40464.0,0.26296583]
["bitfinex","BTCUSD",1644009368287,0.10308807,40468.0,40464.0,0.26278668]
["bitfinex","BTCUSD",1644009369088,0.10308807,40468.0,40464.0,0.26197095]
["bitfinex","BTCUSD",1644009369289,0.10308807,40468.0,40464.0,0.26278668]
["bitfinex","BTCUSD",1644009369888,0.29233975,40468.0,40464.0,0.26278668]
["bitfinex","BTCUSD",1644009370090,0.29233975,40468.0,40464.0,0.05081573]
["bitfinex","BTCUSD",1644009370091,0.41592297,40468.0,40464.0,0.05081573]
["bitfinex","BTCUSD",1644009370291,0.22667129,40468.0,40464.0,0.05017915]
["bitfinex","BTCUSD",1644009370491,0.22667129,40468.0,40464.0,0.05099488]
["bitfinex","BTCUSD",1644009371645,0.22667129,40468.0,40464.0,0.05017915]
["bitfinex","BTCUSD",1644009372040,0.39983686,40468.0,40464.0,0.05]
["bitfinex","BTCUSD",1644009372244,0.334481,40467.0,40464.0,0.05]
["bitfinex","BTCUSD",1644009372641,0.334481,40467.0,40464.0,0.05017915]
["bitfinex","BTCUSD",1644009372840,0.22667129,40468.0,40464.0,0.05017915]
["bitfinex","BTCUSD",1644009373243,0.39627222,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644009377291,0.39627222,40468.0,40467.0,0.26197095]
["bitfinex","BTCUSD",1644009377495,0.06179122,40468.0,40467.0,0.26197095]
["bitfinex","BTCUSD",1644009378795,0.06179122,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644009378994,0.45806922,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644009379641,0.45806922,40468.0,40466.0,0.00017915]
["bitfinex","BTCUSD",1644009379839,0.45806922,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644009379840,0.12358822,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644009380143,0.12358822,40468.0,40467.0,0.21215338]
["bitfinex","BTCUSD",1644009380341,0.12358822,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644009380741,0.39627222,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644009383596,0.39627222,40468.0,40466.0,0.26514357]
["bitfinex","BTCUSD",1644009383798,0.39627222,40468.0,40466.0,0.26496442]
["bitfinex","BTCUSD",1644009383996,0.39627222,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644009384596,0.334481,40468.0,40467.0,0.05]
["bitfinex","BTCUSD",1644009385097,0.334481,40468.0,40466.0,0.25514357]
["bitfinex","BTCUSD",1644009385302,0.334481,40467.0,40466.0,0.25496442]
["bitfinex","BTCUSD",1644009385500,0.173585,40469.0,40466.0,0.25514357]
["bitfinex","BTCUSD",1644009385699,0.23538001,40469.0,40468.0,0.20722829]
["bitfinex","BTCUSD",1644009385899,0.50807001,40469.0,40468.0,0.20722829]
["bitfinex","BTCUSD",1644009386742,0.68173139,40469.0,40467.0,0.00017915]
["bitfinex","BTCUSD",1644009386940,0.39628,40468.0,40466.0,0.00081526]
["bitfinex","BTCUSD",1644009387137,0.39628,40468.0,40463.0,0.00017915]
["bitfinex","BTCUSD",1644009387138,0.45807725,40468.0,40463.0,0.00017915]
["bitfinex","BTCUSD",1644009387340,0.061798,40467.0,40466.0,0.00081527]
["bitfinex","BTCUSD",1644009387538,0.396279,40467.0,40466.0,0.00081527]
["bitfinex","BTCUSD",1644009388341,0.06179735,40466.0,40463.0,0.00017915]
["bitfinex","BTCUSD",1644009388543,0.06179735,40466.0,40464.0,0.00081528]
["bitfinex","BTCUSD",1644009388842,0.11179735,40466.0,40464.0,0.00081528]
["bitfinex","BTCUSD",1644009389241,0.111796,40466.0,40464.0,0.00081528]
["bitfinex","BTCUSD",1644009389440,0.061796,40466.0,40464.0,0.00081528]
["bitfinex","BTCUSD",1644009389641,0.061796,40466.0,40463.0,0.00017915]
["bitfinex","BTCUSD",1644009389841,0.061796,40466.0,40463.0,0.0008153]
["bitfinex","BTCUSD",1644009390041,0.061796,40466.0,40463.0,0.00099445]
["bitfinex","BTCUSD",1644009390243,0.42854456,40464.0,40463.0,0.00099445]
["bitfinex","BTCUSD",1644009390503,0.47854456,40464.0,40463.0,0.0008153]
["bitfinex","BTCUSD",1644009390701,0.47854456,40464.0,40462.0,0.00327915]
["bitfinex","BTCUSD",1644009390899,0.47854456,40464.0,40462.0,0.0031]
["bitfinex","BTCUSD",1644009391098,0.54033956,40464.0,40462.0,0.0031]
["bitfinex","BTCUSD",1644009394147,0.54033956,40464.0,40462.0,0.26834084]
["bitfinex","BTCUSD",1644009394341,0.11560251,40463.0,40462.0,0.26834084]
["bitfinex","BTCUSD",1644009395542,0.54033956,40464.0,40462.0,0.26834084]
["bitfinex","BTCUSD",1644009396344,0.03606283,40466.0,40463.0,0.55]
["bitfinex","BTCUSD",1644009396544,0.16094811,40466.0,40464.0,0.21218814]
["bitfinex","BTCUSD",1644009396844,0.18539,40468.0,40464.0,0.21218814]
["bitfinex","BTCUSD",1644009397445,0.061794,40466.0,40464.0,0.21218814]
["bitfinex","BTCUSD",1644009397993,0.18574772,40466.0,40464.0,0.20718814]
["bitfinex","BTCUSD",1644009398193,0.23574772,40466.0,40464.0,0.20718814]
["bitfinex","BTCUSD",1644009398794,0.111794,40466.0,40464.0,0.20718814]
["bitfinex","BTCUSD",1644009398994,0.17359202,40466.0,40464.0,0.20718814]
["bitfinex","BTCUSD",1644009399598,0.334481,40464.0,40463.0,0.00094721]
["bitfinex","BTCUSD",1644009399797,0.384481,40464.0,40463.0,0.00076806]
["bitfinex","BTCUSD",1644009400397,0.70297841,40464.0,40462.0,0.00327915]
["bitfinex","BTCUSD",1644009400599,0.334481,40463.0,40462.0,0.0031]
["bitfinex","BTCUSD",1644009401196,0.36849339,40464.0,40462.0,0.0031]
["bitfinex","BTCUSD",1644009401649,0.43029839,40464.0,40462.0,0.0031]
["bitfinex","BTCUSD",1644009401845,0.334481,40463.0,40462.0,0.0031]
["bitfinex","BTCUSD",1644009402145,0.36849339,40464.0,40462.0,0.0031]
["bitfinex","BTCUSD",1644009402344,0.38691708,40463.0,40462.0,0.0031]
["bitfinex","BTCUSD",1644009402545,0.38691708,40463.0,40458.0,0.17678649]
["bitfinex","BTCUSD",1644009402744,0.061808,40461.0,40458.0,0.17678649]
["bitfinex","BTCUSD",1644009402945,0.123616,40461.0,40458.0,0.17678649]
["bitfinex","BTCUSD",1644009403144,0.173616,40461.0,40458.0,0.17678649]
["bitfinex","BTCUSD",1644009403547,0.111808,40461.0,40458.0,0.17678649]
["bitfinex","BTCUSD",1644009404247,0.111808,40461.0,40458.0,0.05]
["bitfinex","BTCUSD",1644009404445,0.111808,40461.0,40457.0,0.00387166]
["bitfinex","BTCUSD",1644009405247,0.111808,40461.0,40457.0,0.0031]
["bitfinex","BTCUSD",1644009405492,0.111808,40461.0,40457.0,0.00382796]
["bitfinex","BTCUSD",1644009406292,0.111808,40461.0,40458.0,0.05]
["bitfinex","BTCUSD",1644009407394,0.173613,40461.0,40458.0,0.05]
["bitfinex","BTCUSD",1644009407995,0.173613,40461.0,40458.0,0.26214687]
["bitfinex","BTCUSD",1644009408396,0.163613,40461.0,40458.0,0.26214687]
["bitfinex","BTCUSD",1644009408604,0.163613,40461.0,40438.0,0.28974237]
["bitfinex","BTCUSD",1644009408799,0.45170832,40461.0,40453.0,0.31821113]
["bitfinex","BTCUSD",1644009408998,0.05,40458.0,40453.0,0.31821113]
["bitfinex","BTCUSD",1644009409244,0.05,40458.0,40454.0,0.43495116]
["bitfinex","BTCUSD",1644009409646,0.1239625,40456.0,40454.0,0.43495116]
["bitfinex","BTCUSD",1644009409844,0.1239625,40456.0,40454.0,0.42995116]
["bitfinex","BTCUSD",1644009410045,0.07524672,40456.0,40454.0,0.42995116]
["bitfinex","BTCUSD",1644009411645,0.07024672,40456.0,40454.0,0.42995116]
["bitfinex","BTCUSD",1644009413395,0.07024672,40456.0,40455.0,0.26516089]
["bitfinex","BTCUSD",1644009413996,0.07024672,40456.0,40454.0,0.69511205]
["bitfinex","BTCUSD",1644009414896,0.12024672,40456.0,40454.0,0.69511205]
["bitfinex","BTCUSD",1644009415097,0.00077262,40457.0,40454.0,0.69511205]
["bitfinex","BTCUSD",1644009415299,0.00077262,40457.0,40456.0,1.45]
["bitfinex","BTCUSD",1644009415498,0.00077262,40457.0,40456.0,2.10269213]
["bitfinex","BTCUSD",1644009415697,0.00077262,40457.0,40456.0,2.590881]
["bitfinex","BTCUSD",1644009416096,0.1252544,40467.0,40462.0,0.46518465]
["bitfinex","BTCUSD",1644009416300,0.1252544,40467.0,40463.0,0.0494]
["bitfinex","BTCUSD",1644009416496,0.1252544,40467.0,40460.0,0.26512945]
["bitfinex","BTCUSD",1644009416747,0.1252544,40467.0,40464.0,0.0494]
["bitfinex","BTCUSD",1644009417546,0.12602723,40467.0,40464.0,0.0494]
["bitfinex","BTCUSD",1644009417746,0.00077283,40467.0,40465.0,0.061792]
["bitfinex","BTCUSD",1644009417945,0.00077283,40467.0,40465.0,0.101192]
["bitfinex","BTCUSD",1644009418146,0.00077283,40467.0,40465.0,0.096192]
["bitfinex","BTCUSD",1644009418349,0.07191063,40470.0,40465.0,0.29377386]
["bitfinex","BTCUSD",1644009418748,0.00077283,40468.0,40466.0,0.334481]
["bitfinex","BTCUSD",1644009418951,0.00077283,40468.0,40467.0,1.04406221]
["bitfinex","BTCUSD",1644009419347,0.00077283,40468.0,40467.0,1.14406221]
["bitfinex","BTCUSD",1644009419547,0.02191063,40470.0,40467.0,1.14406221]
["bitfinex","BTCUSD",1644009419748,0.02191063,40470.0,40468.0,0.334481]
["bitfinex","BTCUSD",1644009419948,0.02268344,40470.0,40469.0,0.4994]
["bitfinex","BTCUSD",1644009420150,0.00077281,40470.0,40469.0,0.4994]
["bitfinex","BTCUSD",1644009420411,0.14848541,40470.0,40469.0,0.0494]
["bitfinex","BTCUSD",1644009420797,0.1477126,40470.0,40469.0,0.0494]
["bitfinex","BTCUSD",1644009421599,0.334481,40471.0,40469.0,0.0494]
["bitfinex","BTCUSD",1644009422596,0.16019876,40470.0,40469.0,0.0494]
["bitfinex","BTCUSD",1644009423796,0.15697506,40470.0,40469.0,0.0494]
["bitfinex","BTCUSD",1644009424247,0.15697506,40470.0,40469.0,0.03753758]
["bitfinex","BTCUSD",1644009425646,0.15697506,40470.0,40469.0,0.02753758]
["bitfinex","BTCUSD",1644009426448,0.15697506,40470.0,40466.0,0.21209695]
["bitfinex","BTCUSD",1644009426648,0.15697506,40470.0,40467.0,0.111184]
["bitfinex","BTCUSD",1644009426853,0.05,40472.0,40467.0,0.51041749]
["bitfinex","BTCUSD",1644009427050,0.00077277,40470.0,40468.0,0.35525135]
["bitfinex","BTCUSD",1644009427248,0.00077277,40470.0,40469.0,0.0494]
["bitfinex","BTCUSD",1644009428092,0.05,40472.0,40469.0,0.0494]
["bitfinex","BTCUSD",1644009428295,0.00077276,40472.0,40470.0,0.19056986]
["bitfinex","BTCUSD",1644009428494,0.00077276,40472.0,40471.0,0.59597795]
["bitfinex","BTCUSD",1644009428695,0.00077276,40472.0,40471.0,0.59791173]
["bitfinex","BTCUSD",1644009428893,0.00077276,40472.0,40471.0,0.81000868]
["bitfinex","BTCUSD",1644009429293,0.05,40474.0,40471.0,0.81000868]
["bitfinex","BTCUSD",1644009429498,0.05,40474.0,40472.0,0.678772]
["bitfinex","BTCUSD",1644009429499,0.05077273,40474.0,40472.0,0.678772]
["bitfinex","BTCUSD",1644009429693,0.05077273,40474.0,40473.0,0.58187963]
["bitfinex","BTCUSD",1644009430496,0.05,40474.0,40473.0,0.58187963]
["bitfinex","BTCUSD",1644009431194,0.05,40474.0,40473.0,0.383881]
["bitfinex","BTCUSD",1644009431396,0.00077271,40476.0,40473.0,0.57147717]
["bitfinex","BTCUSD",1644009431657,0.05,40477.0,40473.0,0.67147717]
["bitfinex","BTCUSD",1644009431848,0.00077271,40476.0,40473.0,0.67147717]
["bitfinex","BTCUSD",1644009432250,0.00077271,40476.0,40473.0,1.28847717]
["bitfinex","BTCUSD",1644009432949,0.20984194,40477.0,40473.0,1.28847717]
["bitfinex","BTCUSD",1644009433149,0.0507727,40477.0,40473.0,1.28847717]
["bitfinex","BTCUSD",1644009433549,0.0507727,40477.0,40473.0,1.100881]
["bitfinex","BTCUSD",1644009433950,0.05,40477.0,40473.0,1.100881]
["bitfinex","BTCUSD",1644009434351,0.0507727,40477.0,40475.0,0.396252]
["bitfinex","BTCUSD",1644009434554,0.0007727,40477.0,40476.0,0.24183638]
["bitfinex","BTCUSD",1644009435250,0.05,40480.0,40476.0,0.24183638]
["bitfinex","BTCUSD",1644009435495,0.00077267,40479.0,40476.0,0.24183638]
["bitfinex","BTCUSD",1644009436496,0.05,40480.0,40476.0,0.24183638]
["bitfinex","BTCUSD",1644009436697,0.05077266,40480.0,40476.0,0.24183638]
["bitfinex","BTCUSD",1644009436898,0.05077266,40480.0,40479.0,0.44574434]
["bitfinex","BTCUSD",1644009437102,0.00077266,40480.0,40479.0,1.02571205]
["bitfinex","BTCUSD",1644009437695,0.05,40483.0,40479.0,0.69123105]
["bitfinex","BTCUSD",1644009437895,0.00077263,40482.0,40479.0,0.69123105]
["bitfinex","BTCUSD",1644009438297,0.00077263,40482.0,40479.0,0.79123105]
["bitfinex","BTCUSD",1644009438598,0.00077263,40482.0,40480.0,0.334481]
["bitfinex","BTCUSD",1644009438800,0.02,40489.0,40488.0,0.38092427]
["bitfinex","BTCUSD",1644009439000,1.4,40488.0,40484.0,0.05]
["bitfinex","BTCUSD",1644009439244,0.334481,40487.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009440243,0.33525359,40487.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009440845,0.15612851,40485.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009441445,0.0007726,40486.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009442448,0.334481,40488.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009442650,0.15271376,40487.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009442890,0.334481,40486.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009443593,0.32764014,40486.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009443794,0.00077259,40487.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009444795,0.02,40489.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009444796,0.11525969,40486.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009445291,0.00077259,40487.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009446094,0.334569,40488.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009446294,0.00077259,40487.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009446746,0.14538308,40487.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009447162,0.334569,40486.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009448747,0.00075515,40487.0,40486.0,1.0]
["bitfinex","BTCUSD",1644009449748,0.4778113,40489.0,40486.0,1.0]
["bitfinex","BTCUSD",1644009449953,0.14707192,40488.0,40486.0,1.0]
["bitfinex","BTCUSD",1644009453008,0.20883992,40488.0,40486.0,1.0]
["bitfinex","BTCUSD",1644009454645,0.784569,40487.0,40486.0,1.0]
["bitfinex","BTCUSD",1644009455044,1.234569,40487.0,40486.0,1.0]
["bitfinex","BTCUSD",1644009455442,1.00434723,40487.0,40486.0,1.0]
["bitfinex","BTCUSD",1644009455845,0.834569,40487.0,40486.0,1.0]
["bitfinex","BTCUSD",1644009456042,0.384569,40487.0,40486.0,1.0]
["bitfinex","BTCUSD",1644009456542,0.384569,40487.0,40486.0,0.4341065]
["bitfinex","BTCUSD",1644009456945,0.69493348,40487.0,40486.0,0.4341065]
["bitfinex","BTCUSD",1644009457144,1.434569,40487.0,40486.0,0.4341065]
["bitfinex","BTCUSD",1644009457344,1.334569,40487.0,40486.0,0.4341065]
["bitfinex","BTCUSD",1644009457750,1.434569,40487.0,40486.0,0.4341065]
["bitfinex","BTCUSD",1644009457990,0.69471284,40487.0,40486.0,0.4341065]
["bitfinex","BTCUSD",1644009458189,0.834569,40487.0,40486.0,0.4341065]
["bitfinex","BTCUSD",1644009458392,0.69470368,40487.0,40486.0,0.4341065]
["bitfinex","BTCUSD",1644009458591,0.484569,40487.0,40486.0,0.4341065]
["bitfinex","BTCUSD",1644009458991,0.12692688,40478.0,40473.0,0.05]
["bitfinex","BTCUSD",1644009459391,0.12692688,40478.0,40471.0,0.061776]
["bitfinex","BTCUSD",1644009459593,0.12692688,40478.0,40472.0,0.05]
["bitfinex","BTCUSD",1644009460795,0.00073115,40477.0,40472.0,0.05]
["bitfinex","BTCUSD",1644009460993,0.00073115,40477.0,40473.0,0.061774]
["bitfinex","BTCUSD",1644009461651,0.0182424,40480.0,40473.0,0.061774]
["bitfinex","BTCUSD",1644009461843,0.00073115,40477.0,40473.0,0.061774]
["bitfinex","BTCUSD",1644009462843,0.17345857,40479.0,40473.0,0.061774]
["bitfinex","BTCUSD",1644009463046,0.00073117,40477.0,40475.0,0.05]
["bitfinex","BTCUSD",1644009463244,0.00073117,40477.0,40476.0,0.611171]
["bitfinex","BTCUSD",1644009463443,0.00073117,40477.0,40476.0,0.111171]
["bitfinex","BTCUSD",1644009464042,0.04001145,40482.0,40476.0,0.111171]
["bitfinex","BTCUSD",1644009464242,0.00073117,40479.0,40477.0,0.39985848]
["bitfinex","BTCUSD",1644009465043,0.00073117,40479.0,40476.0,0.111171]
["bitfinex","BTCUSD",1644009465401,0.334569,40480.0,40476.0,0.0494]
["bitfinex","BTCUSD",1644009465602,0.38530016,40480.0,40475.0,0.05]
["bitfinex","BTCUSD",1644009465803,0.05073116,40480.0,40476.0,0.0494]
["bitfinex","BTCUSD",1644009466298,0.00073116,40480.0,40476.0,0.0494]
["bitfinex","BTCUSD",1644009466498,0.20147999,40481.0,40476.0,0.0444]
["bitfinex","BTCUSD",1644009466699,0.33530016,40480.0,40476.0,0.0444]
["bitfinex","BTCUSD",1644009467700,0.334569,40480.0,40476.0,0.0444]
["bitfinex","BTCUSD",1644009467901,0.33530015,40480.0,40475.0,0.05]
["bitfinex","BTCUSD",1644009468301,0.00073115,40480.0,40475.0,0.05]
["bitfinex","BTCUSD",1644009469002,0.20147999,40481.0,40475.0,0.05]
["bitfinex","BTCUSD",1644009469246,0.00073116,40480.0,40475.0,0.05]
["bitfinex","BTCUSD",1644009469846,0.00073116,40480.0,40476.0,0.0494]
["bitfinex","BTCUSD",1644009470048,0.20147999,40481.0,40476.0,0.0494]
["bitfinex","BTCUSD",1644009470449,0.00073116,40480.0,40476.0,0.0494]
["bitfinex","BTCUSD",1644009471049,0.00073116,40480.0,40475.0,0.05]
["bitfinex","BTCUSD",1644009471253,0.20147999,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1644009471449,0.00073115,40480.0,40475.0,0.05]
["bitfinex","BTCUSD",1644009471649,0.00325571,40479.0,40475.0,0.04674429]
["bitfinex","BTCUSD",1644009472650,0.00398687,40479.0,40475.0,0.04674429]
["bitfinex","BTCUSD",1644009472893,0.00398687,40479.0,40474.0,0.84169414]
["bitfinex","BTCUSD",1644009473095,0.00398687,40479.0,40475.0,0.04674429]
["bitfinex","BTCUSD",1644009473696,0.00325571,40479.0,40475.0,0.04674429]
["bitfinex","BTCUSD",1644009473994,0.00398687,40479.0,40475.0,0.04674429]
["bitfinex","BTCUSD",1644009474995,0.00325571,40479.0,40475.0,0.04674429]
["bitfinex","BTCUSD",1644009475196,0.00398687,40479.0,40475.0,0.04674429]
["bitfinex","BTCUSD",1644009475396,0.00398687,40479.0,40476.0,0.0494]
["bitfinex","BTCUSD",1644009476097,0.00325571,40479.0,40476.0,0.0494]
["bitfinex","BTCUSD",1644009478947,0.00325571,40479.0,40478.0,0.04674429]
["bitfinex","BTCUSD",1644009482900,0.00325571,40479.0,40478.0,0.09614429]
["bitfinex","BTCUSD",1644009484446,0.00325571,40479.0,40478.0,0.0494]
["bitfinex","BTCUSD",1644009486457,0.00325571,40479.0,40477.0,0.04674429]
["bitfinex","BTCUSD",1644009486850,0.00325571,40479.0,40476.0,0.061771]
["bitfinex","BTCUSD",1644009487150,0.00325571,40479.0,40477.0,0.04674429]
["bitfinex","BTCUSD",1644009487350,0.20756074,40484.0,40478.0,1.061767]
["bitfinex","BTCUSD",1644009487551,0.00035241,40484.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009487750,0.30116087,40485.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009487999,0.12221899,40482.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009488498,0.334569,40481.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009489105,0.00035241,40484.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009489106,0.061769,40483.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009489302,0.334569,40482.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009489500,0.33491319,40482.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009490100,0.12378492,40482.0,40479.0,0.05]
["bitfinex","BTCUSD",1644009490300,0.334569,40481.0,40479.0,0.05]
["bitfinex","BTCUSD",1644009490502,0.334569,40480.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009490700,0.00034419,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009491101,0.33491319,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009491500,0.49595285,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009491752,0.49560866,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009491948,0.49638318,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009492953,0.49560866,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009493151,0.49639554,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009493353,0.18590076,40482.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009493552,0.334569,40481.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009493753,0.16182654,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009493952,0.334569,40482.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009494754,0.16182654,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009494954,0.334569,40482.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009495154,0.16182654,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009495399,0.00035241,40484.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009495599,0.00078688,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009496499,0.334569,40484.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009496701,0.00077129,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009497503,0.00077129,40483.0,40481.0,0.41038613]
["bitfinex","BTCUSD",1644009497704,0.00035241,40484.0,40481.0,0.41038613]
["bitfinex","BTCUSD",1644009497903,0.33116316,40485.0,40481.0,0.41038613]
["bitfinex","BTCUSD",1644009497904,0.00077129,40483.0,40481.0,0.41038613]
["bitfinex","BTCUSD",1644009498105,0.00077129,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009498904,0.00035241,40484.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009499155,0.00077129,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009500052,0.00035241,40484.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009500352,0.00077281,40483.0,40479.0,0.0994]
["bitfinex","BTCUSD",1644009501053,0.00077281,40483.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009501251,0.00035241,40484.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009501454,0.12132404,40485.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009501653,0.00077281,40483.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009502455,0.00035241,40484.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009502656,0.12132404,40485.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009502897,0.00077281,40483.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009503298,0.00112522,40483.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009503498,0.00077281,40483.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009503698,0.00035241,40483.0,40479.0,0.0494]
["bitfinex","BTCUSD",1644009503901,0.33534161,40483.0,40476.0,0.26211478]
["bitfinex","BTCUSD",1644009504097,0.00112502,40483.0,40476.0,0.21211478]
["bitfinex","BTCUSD",1644009504299,0.11699167,40478.0,40476.0,0.21211478]
["bitfinex","BTCUSD",1644009504603,0.11699167,40478.0,40475.0,0.21211478]
["bitfinex","BTCUSD",1644009504800,0.11699167,40478.0,40474.0,0.21211478]
["bitfinex","BTCUSD",1644009505201,0.19082199,40477.0,40474.0,0.21211478]
["bitfinex","BTCUSD",1644009505402,0.19082199,40477.0,40472.0,0.21211478]
["bitfinex","BTCUSD",1644009505600,0.19082199,40477.0,40471.0,0.21211478]
["bitfinex","BTCUSD",1644009505800,0.25260899,40477.0,40470.0,0.21211478]
["bitfinex","BTCUSD",1644009506200,0.25260899,40477.0,40471.0,0.21211478]
["bitfinex","BTCUSD",1644009506946,0.24082199,40477.0,40471.0,0.21211478]
["bitfinex","BTCUSD",1644009507148,0.11699167,40478.0,40469.0,0.05]
["bitfinex","BTCUSD",1644009507344,0.11699167,40478.0,40472.0,0.26212258]
["bitfinex","BTCUSD",1644009508751,0.11699167,40478.0,40473.0,0.21212258]
["bitfinex","BTCUSD",1644009509547,0.1156,40480.0,40473.0,0.21212258]
["bitfinex","BTCUSD",1644009509752,0.23199531,40482.0,40477.0,0.05]
["bitfinex","BTCUSD",1644009509753,0.02132258,40482.0,40477.0,0.05]
["bitfinex","BTCUSD",1644009509950,0.0220952,40482.0,40478.0,0.0494]
["bitfinex","BTCUSD",1644009510400,0.00077262,40482.0,40478.0,0.0494]
["bitfinex","BTCUSD",1644009510800,0.14662877,40483.0,40478.0,0.0494]
["bitfinex","BTCUSD",1644009511002,0.14627636,40483.0,40478.0,0.0494]
["bitfinex","BTCUSD",1644009511201,0.00077266,40482.0,40478.0,0.111167]
["bitfinex","BTCUSD",1644009512201,0.14662877,40483.0,40478.0,0.111167]
["bitfinex","BTCUSD",1644009512406,0.00077266,40482.0,40478.0,0.111167]
["bitfinex","BTCUSD",1644009513206,0.18622594,40482.0,40475.0,0.21212258]
["bitfinex","BTCUSD",1644009513404,0.18622594,40482.0,40474.0,0.21212258]
["bitfinex","BTCUSD",1644009513405,0.39612605,40482.0,40474.0,0.21212258]
["bitfinex","BTCUSD",1644009513604,0.39689871,40482.0,40473.0,0.26212258]
["bitfinex","BTCUSD",1644009514004,0.13754986,40475.0,40473.0,0.26212258]
["bitfinex","BTCUSD",1644009514252,0.05,40481.0,40473.0,0.32389858]
["bitfinex","BTCUSD",1644009514453,0.05,40481.0,40476.0,0.05]
["bitfinex","BTCUSD",1644009515255,0.12018368,40479.0,40476.0,0.05]
["bitfinex","BTCUSD",1644009515454,0.12018368,40479.0,40475.0,0.05]
["bitfinex","BTCUSD",1644009515655,0.18508043,40478.0,40475.0,0.05]
["bitfinex","BTCUSD",1644009516256,0.12018368,40479.0,40475.0,0.05]
["bitfinex","BTCUSD",1644009516455,0.35,40478.0,40473.0,0.061776]
["bitfinex","BTCUSD",1644009516655,0.05,40477.0,40473.0,0.27390104]
["bitfinex","BTCUSD",1644009518297,0.05,40477.0,40474.0,0.21212504]
["bitfinex","BTCUSD",1644009518498,0.0485852,40475.0,40474.0,0.21353984]
["bitfinex","BTCUSD",1644009518698,0.0485852,40475.0,40474.0,0.54810884]
["bitfinex","BTCUSD",1644009519700,0.0485852,40475.0,40474.0,0.3359838]
["bitfinex","BTCUSD",1644009520000,0.12018368,40479.0,40474.0,0.3359838]
["bitfinex","BTCUSD",1644009520202,0.0485852,40475.0,40474.0,0.54810884]
["bitfinex","BTCUSD",1644009520399,0.0485852,40475.0,40474.0,0.3359838]
["bitfinex","BTCUSD",1644009521667,0.16876888,40479.0,40474.0,0.54810884]
["bitfinex","BTCUSD",1644009521859,0.16876888,40479.0,40475.0,0.061771]
["bitfinex","BTCUSD",1644009522059,0.0485852,40479.0,40475.0,0.27389604]
["bitfinex","BTCUSD",1644009522460,0.0485852,40479.0,40475.0,0.47752963]
["bitfinex","BTCUSD",1644009523061,0.15657138,40478.0,40475.0,0.47752963]
["bitfinex","BTCUSD",1644009523361,0.0485852,40479.0,40475.0,0.47752963]
["bitfinex","BTCUSD",1644009524163,0.15883772,40483.0,40475.0,0.73965467]
["bitfinex","BTCUSD",1644009524461,0.15883772,40483.0,40475.0,0.52752963]
["bitfinex","BTCUSD",1644009524462,0.13566136,40480.0,40475.0,0.52752963]
["bitfinex","BTCUSD",1644009524662,0.00077263,40482.0,40475.0,0.52752963]
["bitfinex","BTCUSD",1644009525264,0.15883772,40483.0,40475.0,0.52752963]
["bitfinex","BTCUSD",1644009525503,0.00077264,40482.0,40475.0,0.52752963]
["bitfinex","BTCUSD",1644009525699,0.15630347,40481.0,40475.0,0.52752963]
["bitfinex","BTCUSD",1644009525899,0.20630347,40481.0,40475.0,0.52752963]
["bitfinex","BTCUSD",1644009528499,0.05,40481.0,40475.0,0.52752963]
["bitfinex","BTCUSD",1644009528899,0.111772,40485.0,40475.0,0.52752963]
["bitfinex","BTCUSD",1644009529160,0.00077264,40482.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009529558,0.14242554,40479.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009529860,0.00077264,40482.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009530057,0.18792716,40484.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009530357,0.00077263,40482.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009531262,0.18792716,40484.0,40475.0,0.47252963]
["bitfinex","BTCUSD",1644009531458,0.18792716,40484.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009531658,0.00077264,40482.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009531858,0.1448668,40481.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009532257,0.1948668,40481.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009532669,0.05,40481.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009532898,0.00077264,40482.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009533698,0.14645532,40482.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009533898,0.14722796,40482.0,40475.0,0.52252963]
["bitfinex","BTCUSD",1644009534099,0.05,40481.0,40475.0,0.68464998]
["bitfinex","BTCUSD",1644009539152,0.05,40481.0,40475.0,0.68437193]
["bitfinex","BTCUSD",1644009540153,0.05,40481.0,40476.0,0.21212035]
["bitfinex","BTCUSD",1644009540599,0.05,40481.0,40475.0,0.68437193]
["bitfinex","BTCUSD",1644009541600,0.05,40481.0,40476.0,0.21212035]
["bitfinex","BTCUSD",1644009541801,0.18413296,40480.0,40475.0,0.68437193]
["bitfinex","BTCUSD",1644009542002,0.18413296,40480.0,40475.0,0.41575863]
["bitfinex","BTCUSD",1644009544004,0.05,40481.0,40475.0,0.41575863]
["bitfinex","BTCUSD",1644009544449,0.05,40481.0,40475.0,0.62787898]
["bitfinex","BTCUSD",1644009545249,0.05,40481.0,40475.0,0.41575863]
["bitfinex","BTCUSD",1644009545853,0.05,40481.0,40475.0,0.62787898]
["bitfinex","BTCUSD",1644009546551,0.05,40481.0,40475.0,0.41575863]
["bitfinex","BTCUSD",1644009547052,0.05,40481.0,40475.0,0.62790071]
["bitfinex","BTCUSD",1644009547251,0.05,40481.0,40475.0,0.62790067]
["bitfinex","BTCUSD",1644009547451,0.05,40481.0,40475.0,0.41575863]
["bitfinex","BTCUSD",1644009547651,0.05,40481.0,40475.0,0.62790091]
["bitfinex","BTCUSD",1644009547902,0.05,40481.0,40475.0,0.62790826]
["bitfinex","BTCUSD",1644009548104,0.05,40481.0,40476.0,0.27392163]
["bitfinex","BTCUSD",1644009548304,0.05,40481.0,40476.0,0.27392168]
["bitfinex","BTCUSD",1644009548503,0.05,40481.0,40476.0,0.061772]
["bitfinex","BTCUSD",1644009548706,0.04500001,40481.0,40476.0,0.27392044]
["bitfinex","BTCUSD",1644009548906,0.04500001,40481.0,40476.0,0.2739204]
["bitfinex","BTCUSD",1644009550306,0.04500001,40481.0,40476.0,0.2121484]
["bitfinex","BTCUSD",1644009550906,0.04500001,40481.0,40475.0,0.62790703]
["bitfinex","BTCUSD",1644009551306,0.04500001,40481.0,40476.0,0.2121484]
["bitfinex","BTCUSD",1644009552951,0.10677601,40481.0,40476.0,0.2121484]
["bitfinex","BTCUSD",1644009553150,0.10677601,40481.0,40476.0,0.2071484]
["bitfinex","BTCUSD",1644009553851,0.10677601,40481.0,40475.0,0.41575863]
["bitfinex","BTCUSD",1644009554851,0.10677601,40481.0,40480.0,0.00026495]
["bitfinex","BTCUSD",1644009555052,0.37956901,40481.0,40480.0,0.00026495]
["bitfinex","BTCUSD",1644009560654,0.04500001,40481.0,40475.0,0.47753163]
["bitfinex","BTCUSD",1644009562057,0.04500001,40481.0,40475.0,0.41575863]
["bitfinex","BTCUSD",1644009563299,0.20993866,40480.0,40475.0,0.41575863]
["bitfinex","BTCUSD",1644009563499,0.20993866,40480.0,40475.0,0.47753163]
["bitfinex","BTCUSD",1644009563701,0.20993866,40480.0,40475.0,0.6897356]
["bitfinex","BTCUSD",1644009564801,0.25493867,40481.0,40476.0,0.21220397]
["bitfinex","BTCUSD",1644009567661,0.25493867,40481.0,40476.0,0.27397497]
["bitfinex","BTCUSD",1644009568160,0.25493867,40481.0,40476.0,0.26397497]
["bitfinex","BTCUSD",1644009570704,0.3856256,40481.0,40476.0,0.26397497]
["bitfinex","BTCUSD",1644009573807,0.3856256,40481.0,40476.0,0.061771]
["bitfinex","BTCUSD",1644009575054,0.4473996,40481.0,40476.0,0.061771]
["bitfinex","BTCUSD",1644009575253,0.061773,40480.0,40476.0,0.061771]
["bitfinex","BTCUSD",1644009576754,0.123546,40480.0,40476.0,0.25472418]
["bitfinex","BTCUSD",1644009576954,0.061773,40480.0,40476.0,0.25472418]
["bitfinex","BTCUSD",1644009577154,0.061773,40480.0,40476.0,0.30412418]
["bitfinex","BTCUSD",1644009578203,0.123546,40480.0,40476.0,0.30412418]
["bitfinex","BTCUSD",1644009578604,0.061773,40480.0,40476.0,0.30412418]
["bitfinex","BTCUSD",1644009578812,0.061773,40480.0,40476.0,0.25472418]
["bitfinex","BTCUSD",1644009580206,0.123546,40480.0,40476.0,0.25472418]
["bitfinex","BTCUSD",1644009581666,0.123546,40480.0,40477.0,0.0494]
["bitfinex","BTCUSD",1644009581862,0.061773,40480.0,40475.0,0.73100235]
["bitfinex","BTCUSD",1644009582061,0.061773,40480.0,40476.0,0.24099899]
["bitfinex","BTCUSD",1644009582861,0.19477646,40481.0,40476.0,0.24099899]
["bitfinex","BTCUSD",1644009582862,0.04500001,40481.0,40476.0,0.30277199]
["bitfinex","BTCUSD",1644009583061,0.04500001,40481.0,40476.0,0.56801571]
["bitfinex","BTCUSD",1644009583262,0.05,40481.0,40476.0,0.37641672]
["bitfinex","BTCUSD",1644009583461,0.05,40481.0,40476.0,0.56736842]
["bitfinex","BTCUSD",1644009583663,0.00073133,40482.0,40476.0,0.56736842]
["bitfinex","BTCUSD",1644009584266,0.00073183,40482.0,40478.0,0.05]
["bitfinex","BTCUSD",1644009584465,0.00073183,40482.0,40481.0,0.061763]
["bitfinex","BTCUSD",1644009584665,0.00073183,40482.0,40481.0,0.32307807]
["bitfinex","BTCUSD",1644009585270,0.00035204,40485.0,40481.0,0.32307807]
["bitfinex","BTCUSD",1644009585501,0.05035204,40486.0,40485.0,0.39553174]
["bitfinex","BTCUSD",1644009585701,0.05,40486.0,40485.0,0.44493174]
["bitfinex","BTCUSD",1644009585902,0.28025759,40487.0,40485.0,0.44493174]
["bitfinex","BTCUSD",1644009586102,0.34201959,40487.0,40485.0,0.44493174]
["bitfinex","BTCUSD",1644009586603,0.4678837,40487.0,40485.0,0.44493174]
["bitfinex","BTCUSD",1644009586804,0.334569,40486.0,40485.0,0.44493174]
["bitfinex","BTCUSD",1644009587809,0.45234126,40486.0,40485.0,0.44493174]
["bitfinex","BTCUSD",1644009588807,0.334569,40486.0,40485.0,0.44493174]
["bitfinex","BTCUSD",1644009590251,0.334569,40486.0,40485.0,0.0494]
["bitfinex","BTCUSD",1644009590651,0.33423995,40486.0,40485.0,0.0494]
["bitfinex","BTCUSD",1644009599454,0.33423995,40486.0,40482.0,0.061764]
["bitfinex","BTCUSD",1644009599658,0.061765,40485.0,40483.0,0.0494]
["bitfinex","BTCUSD",1644009601711,0.061765,40485.0,40480.0,0.480397]
["bitfinex","BTCUSD",1644009601913,0.06211701,40485.0,40481.0,0.18989311]
["bitfinex","BTCUSD",1644009602113,0.06211701,40485.0,40482.0,0.0494]
["bitfinex","BTCUSD",1644009602312,0.06249442,40485.0,40482.0,0.0494]
["bitfinex","BTCUSD",1644009603013,0.14595922,40485.0,40482.0,0.0494]
["bitfinex","BTCUSD",1644009603216,0.19595922,40485.0,40477.0,0.123534]
["bitfinex","BTCUSD",1644009603420,0.19558181,40485.0,40475.0,0.21226239]
["bitfinex","BTCUSD",1644009603817,0.061779,40481.0,40474.0,0.00017819]
["bitfinex","BTCUSD",1644009604020,0.061779,40481.0,40473.0,0.26542191]
["bitfinex","BTCUSD",1644009604255,0.111779,40481.0,40476.0,0.39730017]
["bitfinex","BTCUSD",1644009605253,0.061777,40480.0,40476.0,0.44730017]
["bitfinex","BTCUSD",1644009605653,0.123548,40480.0,40476.0,0.44730017]
["bitfinex","BTCUSD",1644009606853,0.061775,40479.0,40476.0,0.39730017]
["bitfinex","BTCUSD",1644009607053,0.061775,40478.0,40476.0,0.44730017]
["bitfinex","BTCUSD",1644009607654,0.061775,40478.0,40476.0,0.39730017]
["bitfinex","BTCUSD",1644009608717,0.061775,40478.0,40476.0,0.6093799]
["bitfinex","BTCUSD",1644009609117,0.061775,40478.0,40476.0,0.39730017]
["bitfinex","BTCUSD",1644009609720,0.061772,40480.0,40476.0,0.7211519]
["bitfinex","BTCUSD",1644009609920,0.061772,40480.0,40476.0,0.72133009]
["bitfinex","BTCUSD",1644009610219,0.05,40481.0,40476.0,0.7211519]
["bitfinex","BTCUSD",1644009610819,0.12354505,40482.0,40476.0,0.7211519]
["bitfinex","BTCUSD",1644009611027,0.12354505,40482.0,40476.0,0.6093799]
["bitfinex","BTCUSD",1644009611219,0.05,40481.0,40476.0,0.6093799]
["bitfinex","BTCUSD",1644009611757,0.1439817,40484.0,40476.0,0.6093799]
["bitfinex","BTCUSD",1644009611955,0.00077192,40482.0,40476.0,0.60938917]
["bitfinex","BTCUSD",1644009612356,0.00077192,40482.0,40477.0,0.212089]
["bitfinex","BTCUSD",1644009612557,0.00077192,40482.0,40479.0,0.05]
["bitfinex","BTCUSD",1644009612757,0.00077192,40482.0,40479.0,0.262089]
["bitfinex","BTCUSD",1644009612957,0.00035201,40484.0,40479.0,0.05]
["bitfinex","BTCUSD",1644009613257,0.00078347,40483.0,40479.0,0.262089]
["bitfinex","BTCUSD",1644009613859,0.00078347,40483.0,40479.0,0.385611]
["bitfinex","BTCUSD",1644009614056,0.061769,40484.0,40479.0,0.385611]
["bitfinex","BTCUSD",1644009614258,0.06212101,40484.0,40479.0,0.385611]
["bitfinex","BTCUSD",1644009614457,0.00078347,40483.0,40479.0,0.385611]
["bitfinex","BTCUSD",1644009614858,0.00078347,40483.0,40480.0,0.24059717]
["bitfinex","BTCUSD",1644009615058,0.00078347,40483.0,40481.0,0.061766]
["bitfinex","BTCUSD",1644009615259,0.00035201,40486.0,40481.0,0.061766]
["bitfinex","BTCUSD",1644009615507,0.17388448,40487.0,40481.0,0.061766]
["bitfinex","BTCUSD",1644009615706,0.00035201,40486.0,40480.0,0.262089]
["bitfinex","BTCUSD",1644009615906,0.061766,40486.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009616106,0.06211801,40486.0,40481.0,0.212089]
["bitfinex","BTCUSD",1644009616309,0.06211801,40486.0,40482.0,0.061763]
["bitfinex","BTCUSD",1644009616508,0.06211801,40486.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009616509,0.30702152,40486.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009616706,0.42084303,40486.0,40479.0,0.262089]
["bitfinex","BTCUSD",1644009616907,0.42161315,40486.0,40479.0,0.262089]
["bitfinex","BTCUSD",1644009617507,0.123545,40485.0,40479.0,0.262089]
["bitfinex","BTCUSD",1644009617707,0.061773,40484.0,40479.0,0.262089]
["bitfinex","BTCUSD",1644009617906,0.05364769,40484.0,40479.0,0.262089]
["bitfinex","BTCUSD",1644009618307,0.05325297,40484.0,40479.0,0.262089]
["bitfinex","BTCUSD",1644009618912,0.11502597,40484.0,40479.0,0.262089]
["bitfinex","BTCUSD",1644009619171,0.11579611,40484.0,40479.0,0.262089]
["bitfinex","BTCUSD",1644009619358,0.11579611,40484.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009620159,0.11502597,40484.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009620460,0.11579703,40484.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009621358,0.11502597,40484.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009621562,0.11579703,40484.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009621760,0.11579703,40484.0,40479.0,0.323859]
["bitfinex","BTCUSD",1644009622059,0.11579703,40484.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009622360,0.11579703,40484.0,40480.0,0.273856]
["bitfinex","BTCUSD",1644009622559,0.00035201,40484.0,40480.0,0.273856]
["bitfinex","BTCUSD",1644009622761,0.00077106,40484.0,40481.0,0.212089]
["bitfinex","BTCUSD",1644009623613,0.06254006,40484.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009623814,0.06212101,40484.0,40481.0,0.212089]
["bitfinex","BTCUSD",1644009624015,0.061769,40484.0,40481.0,0.212089]
["bitfinex","BTCUSD",1644009624617,0.061769,40484.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009624816,0.12354042,40483.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009625016,0.18531142,40483.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009625414,0.18031142,40483.0,40480.0,0.212089]
["bitfinex","BTCUSD",1644009626216,0.18031142,40483.0,40479.0,0.212089]
["bitfinex","BTCUSD",1644009626417,0.11854042,40483.0,40479.0,0.212089]
["bitfinex","BTCUSD",1644009626658,0.061773,40482.0,40479.0,0.212089]
["bitfinex","BTCUSD",1644009626857,0.00112302,40484.0,40479.0,0.212089]
["bitfinex","BTCUSD",1644009627454,0.00035201,40484.0,40479.0,0.212089]
["bitfinex","BTCUSD",1644009627755,0.00035201,40484.0,40481.0,0.212089]
["bitfinex","BTCUSD",1644009627756,0.00077101,40484.0,40481.0,0.212089]
["bitfinex","BTCUSD",1644009627955,0.00112302,40484.0,40482.0,0.212089]
["bitfinex","BTCUSD",1644009628154,0.00077101,40484.0,40482.0,0.212089]
["bitfinex","BTCUSD",1644009628557,0.00035201,40485.0,40482.0,0.212089]
["bitfinex","BTCUSD",1644009628754,0.000771,40485.0,40482.0,0.273849]
["bitfinex","BTCUSD",1644009629758,0.00035201,40487.0,40482.0,0.273849]
["bitfinex","BTCUSD",1644009629959,0.00077099,40486.0,40482.0,0.273849]
["bitfinex","BTCUSD",1644009630409,0.08901376,40489.0,40482.0,0.273849]
["bitfinex","BTCUSD",1644009631009,0.07,40489.0,40482.0,0.273849]
["bitfinex","BTCUSD",1644009631209,0.06,40489.0,40482.0,0.273849]
["bitfinex","BTCUSD",1644009632014,0.06,40489.0,40482.0,0.323249]
["bitfinex","BTCUSD",1644009632410,0.00038499,40488.0,40482.0,0.323249]
["bitfinex","BTCUSD",1644009633413,1.07600903,40495.0,40487.0,1.45]
["bitfinex","BTCUSD",1644009633616,0.135,40500.0,40492.0,0.05]
["bitfinex","BTCUSD",1644009633617,0.14842173,40499.0,40492.0,0.05]
["bitfinex","BTCUSD",1644009633814,0.02,40499.0,40498.0,1.5]
["bitfinex","BTCUSD",1644009634015,0.02,40509.0,40500.0,1.2]
["bitfinex","BTCUSD",1644009634264,0.02,40509.0,40502.0,0.334571]
["bitfinex","BTCUSD",1644009634463,0.02,40509.0,40506.0,0.05]
["bitfinex","BTCUSD",1644009634668,0.02,40509.0,40507.0,0.0494]
["bitfinex","BTCUSD",1644009637562,0.02,40509.0,40502.0,0.61071035]
["bitfinex","BTCUSD",1644009637763,0.02,40509.0,40502.0,0.67244335]
["bitfinex","BTCUSD",1644009638004,0.02,40509.0,40504.0,0.05]
["bitfinex","BTCUSD",1644009638506,0.000781,40508.0,40502.0,0.67244335]
["bitfinex","BTCUSD",1644009638705,0.000781,40508.0,40502.0,0.61071035]
["bitfinex","BTCUSD",1644009639306,0.02,40509.0,40502.0,0.56131035]
["bitfinex","BTCUSD",1644009639507,0.02,40509.0,40508.0,0.05]
["bitfinex","BTCUSD",1644009639710,0.02,40509.0,40504.0,0.05]
["bitfinex","BTCUSD",1644009640709,0.02,40509.0,40502.0,0.46131035]
["bitfinex","BTCUSD",1644009640908,0.02077041,40509.0,40502.0,0.51071035]
["bitfinex","BTCUSD",1644009641309,0.02077041,40509.0,40502.0,0.46131035]
["bitfinex","BTCUSD",1644009641507,0.02077041,40509.0,40503.0,0.05]
["bitfinex","BTCUSD",1644009641756,0.02,40509.0,40502.0,0.46131035]
["bitfinex","BTCUSD",1644009641955,0.00077042,40508.0,40502.0,0.46131035]
["bitfinex","BTCUSD",1644009642956,0.02,40509.0,40502.0,0.46131035]
["bitfinex","BTCUSD",1644009643155,0.00077043,40507.0,40502.0,0.52303935]
["bitfinex","BTCUSD",1644009644154,0.02,40509.0,40502.0,0.52303935]
["bitfinex","BTCUSD",1644009644356,0.00077156,40507.0,40502.0,0.52303935]
["bitfinex","BTCUSD",1644009644860,0.02,40509.0,40502.0,0.52303935]
["bitfinex","BTCUSD",1644009644861,0.00035183,40508.0,40502.0,0.52303935]
["bitfinex","BTCUSD",1644009645056,0.00035183,40508.0,40505.0,0.05]
["bitfinex","BTCUSD",1644009645255,0.02,40509.0,40505.0,0.05]
["bitfinex","BTCUSD",1644009645509,0.02035183,40509.0,40505.0,0.111726]
["bitfinex","BTCUSD",1644009645708,0.02,40509.0,40505.0,0.111726]
["bitfinex","BTCUSD",1644009646209,0.02035183,40509.0,40505.0,0.111726]
["bitfinex","BTCUSD",1644009646409,0.02,40509.0,40505.0,0.111726]
["bitfinex","BTCUSD",1644009647413,0.02035183,40509.0,40508.0,0.05]
["bitfinex","BTCUSD",1644009647712,0.02,40509.0,40508.0,0.30259347]
["bitfinex","BTCUSD",1644009648314,0.02,40509.0,40508.0,0.0494]
["bitfinex","BTCUSD",1644009648511,0.02,40509.0,40508.0,0.05]
["bitfinex","BTCUSD",1644009649359,0.02,40509.0,40508.0,0.24548819]
["bitfinex","BTCUSD",1644009649558,0.015,40509.0,40508.0,0.29319235]
["bitfinex","BTCUSD",1644009649963,0.015,40509.0,40508.0,0.05]
["bitfinex","BTCUSD",1644009650359,0.015,40509.0,40508.0,0.24757854]
["bitfinex","BTCUSD",1644009650561,0.015,40509.0,40508.0,0.05]
["bitfinex","BTCUSD",1644009650760,0.015,40509.0,40507.0,0.061722]
["bitfinex","BTCUSD",1644009651761,0.015,40509.0,40508.0,0.05]
["bitfinex","BTCUSD",1644009652161,0.015,40509.0,40508.0,0.57926971]
["bitfinex","BTCUSD",1644009652362,0.015,40509.0,40508.0,0.52926971]
["bitfinex","BTCUSD",1644009652762,0.015,40509.0,40508.0,0.334571]
["bitfinex","BTCUSD",1644009653010,0.015,40509.0,40508.0,0.58642414]
["bitfinex","BTCUSD",1644009653912,0.20190342,40517.0,40509.0,0.45]
["bitfinex","BTCUSD",1644009654113,0.00081555,40511.0,40510.0,0.396289]
["bitfinex","BTCUSD",1644009654314,0.00081555,40511.0,40510.0,0.391289]
["bitfinex","BTCUSD",1644009654915,0.00081555,40511.0,40510.0,0.441289]
["bitfinex","BTCUSD",1644009655118,0.02326159,40519.0,40514.0,0.42686535]
["bitfinex","BTCUSD",1644009655314,0.334571,40518.0,40514.0,0.42686535]
["bitfinex","BTCUSD",1644009655514,0.02326159,40519.0,40514.0,0.42686535]
["bitfinex","BTCUSD",1644009655715,0.15737022,40516.0,40510.0,0.056718]
["bitfinex","BTCUSD",1644009656314,0.334571,40518.0,40510.0,0.056718]
["bitfinex","BTCUSD",1644009656514,0.0008155,40515.0,40510.0,0.056718]
["bitfinex","BTCUSD",1644009656759,0.0008155,40515.0,40512.0,0.42419152]
["bitfinex","BTCUSD",1644009656960,0.0008155,40515.0,40513.0,0.061719]
["bitfinex","BTCUSD",1644009657357,0.22633918,40519.0,40513.0,0.061719]
["bitfinex","BTCUSD",1644009657762,0.00081549,40516.0,40513.0,0.061719]
["bitfinex","BTCUSD",1644009658562,0.02,40519.0,40512.0,0.42419152]
["bitfinex","BTCUSD",1644009658961,0.00081549,40517.0,40512.0,0.42419152]
["bitfinex","BTCUSD",1644009659162,0.15134153,40517.0,40512.0,0.42419152]
["bitfinex","BTCUSD",1644009659862,0.02,40519.0,40512.0,0.42419152]
["bitfinex","BTCUSD",1644009660062,0.02,40519.0,40514.0,0.061717]
["bitfinex","BTCUSD",1644009660266,0.334571,40518.0,40514.0,0.061717]
["bitfinex","BTCUSD",1644009660707,0.02,40519.0,40512.0,0.42419152]
["bitfinex","BTCUSD",1644009660909,0.15623217,40518.0,40512.0,0.42419152]
["bitfinex","BTCUSD",1644009661308,0.20704725,40518.0,40512.0,0.42419152]
["bitfinex","BTCUSD",1644009661508,0.05081508,40518.0,40512.0,0.42419152]
["bitfinex","BTCUSD",1644009661709,0.00081508,40518.0,40512.0,0.48591352]
["bitfinex","BTCUSD",1644009662109,0.02,40519.0,40512.0,0.48591352]
["bitfinex","BTCUSD",1644009662512,0.00081508,40517.0,40512.0,0.48591352]
["bitfinex","BTCUSD",1644009663310,0.02,40519.0,40512.0,0.48591352]
["bitfinex","BTCUSD",1644009663712,0.00081509,40517.0,40512.0,0.48591352]
["bitfinex","BTCUSD",1644009664659,0.02,40519.0,40512.0,0.48591352]
["bitfinex","BTCUSD",1644009664859,0.00081509,40517.0,40512.0,0.48591352]
["bitfinex","BTCUSD",1644009665060,0.00081509,40517.0,40512.0,0.42419152]
["bitfinex","BTCUSD",1644009665360,0.01581509,40519.0,40512.0,0.42419152]
["bitfinex","BTCUSD",1644009666760,0.01581509,40519.0,40512.0,0.41919152]
["bitfinex","BTCUSD",1644009668212,0.09982818,40519.0,40512.0,0.41919152]
["bitfinex","BTCUSD",1644009668409,0.334571,40518.0,40509.0,0.06215174]
["bitfinex","BTCUSD",1644009668618,0.334571,40518.0,40509.0,0.00043274]
["bitfinex","BTCUSD",1644009668619,0.39629402,40518.0,40509.0,0.00043274]
["bitfinex","BTCUSD",1644009668908,0.334571,40517.0,40509.0,0.00043274]
["bitfinex","BTCUSD",1644009669307,0.334571,40517.0,40507.0,0.061723]
["bitfinex","BTCUSD",1644009669510,0.05,40518.0,40509.0,0.34737833]
["bitfinex","BTCUSD",1644009669811,0.06207486,40518.0,40509.0,0.34737833]
["bitfinex","BTCUSD",1644009670209,0.05207486,40518.0,40509.0,0.34737833]
["bitfinex","BTCUSD",1644009670610,0.05207486,40518.0,40509.0,0.34656354]
["bitfinex","BTCUSD",1644009670813,0.35084666,40515.0,40509.0,0.0008148]
["bitfinex","BTCUSD",1644009671014,0.334571,40514.0,40509.0,0.0008148]
["bitfinex","BTCUSD",1644009671212,0.41936369,40514.0,40509.0,0.0008148]
["bitfinex","BTCUSD",1644009671412,0.25544664,40513.0,40509.0,0.0008148]
["bitfinex","BTCUSD",1644009671669,0.334571,40512.0,40509.0,0.0008148]
["bitfinex","BTCUSD",1644009671861,0.334571,40512.0,40503.0,0.42064057]
["bitfinex","BTCUSD",1644009672061,0.334571,40511.0,40509.0,0.00081478]
["bitfinex","BTCUSD",1644009672462,0.684571,40510.0,40509.0,0.00081478]
["bitfinex","BTCUSD",1644009673061,0.061735,40510.0,40503.0,0.42064057]
["bitfinex","BTCUSD",1644009673263,0.06173484,40509.0,40507.0,0.0008148]
["bitfinex","BTCUSD",1644009673466,0.334571,40508.0,40507.0,0.0008148]
["bitfinex","BTCUSD",1644009673660,0.53772806,40508.0,40507.0,0.0008148]
["bitfinex","BTCUSD",1644009674264,0.64946606,40508.0,40503.0,0.42064057]
["bitfinex","BTCUSD",1644009674463,0.0617387,40507.0,40505.0,0.00081482]
["bitfinex","BTCUSD",1644009674864,0.23973175,40507.0,40505.0,0.00081482]
["bitfinex","BTCUSD",1644009675520,0.111743,40505.0,40504.0,0.0004328]
["bitfinex","BTCUSD",1644009675720,0.446314,40505.0,40504.0,0.0004328]
["bitfinex","BTCUSD",1644009676619,0.111743,40505.0,40501.0,0.3747723]
["bitfinex","BTCUSD",1644009676819,0.111743,40505.0,40502.0,0.00043281]
["bitfinex","BTCUSD",1644009677020,0.334571,40504.0,40502.0,0.00043281]
["bitfinex","BTCUSD",1644009677221,0.334571,40503.0,40502.0,0.00043281]
["bitfinex","BTCUSD",1644009677621,0.06209434,40505.0,40502.0,0.00043281]
["bitfinex","BTCUSD",1644009677821,0.061743,40505.0,40500.0,0.00138]
["bitfinex","BTCUSD",1644009678021,0.061743,40505.0,40500.0,0.00219445]
["bitfinex","BTCUSD",1644009679022,0.061743,40505.0,40500.0,0.00138]
["bitfinex","BTCUSD",1644009679259,0.061743,40505.0,40500.0,0.00219445]
["bitfinex","BTCUSD",1644009679662,0.11209434,40505.0,40500.0,0.00219445]
["bitfinex","BTCUSD",1644009680160,0.11142009,40505.0,40500.0,0.00138]
["bitfinex","BTCUSD",1644009680361,0.11142009,40505.0,40500.0,0.00219445]
["bitfinex","BTCUSD",1644009681362,0.11142009,40505.0,40500.0,0.20764952]
["bitfinex","BTCUSD",1644009681363,0.05035134,40505.0,40500.0,0.20764952]
["bitfinex","BTCUSD",1644009681564,0.05,40505.0,40501.0,0.334571]
["bitfinex","BTCUSD",1644009681762,0.00035134,40507.0,40501.0,0.334571]
["bitfinex","BTCUSD",1644009681961,0.1166,40508.0,40500.0,0.00219445]
["bitfinex","BTCUSD",1644009682162,0.00035134,40507.0,40500.0,0.00219445]
["bitfinex","BTCUSD",1644009682365,0.1666,40508.0,40506.0,0.442016]
["bitfinex","BTCUSD",1644009682562,0.00035134,40507.0,40506.0,0.503741]
["bitfinex","BTCUSD",1644009682762,0.00035134,40509.0,40506.0,0.503741]
["bitfinex","BTCUSD",1644009683015,0.00035134,40511.0,40506.0,0.503741]
["bitfinex","BTCUSD",1644009683214,0.05035134,40512.0,40506.0,0.503741]
["bitfinex","BTCUSD",1644009683414,0.00035134,40511.0,40506.0,0.503741]
["bitfinex","BTCUSD",1644009683614,0.12183132,40511.0,40506.0,0.503741]
["bitfinex","BTCUSD",1644009683817,0.17183132,40511.0,40506.0,0.503741]
["bitfinex","BTCUSD",1644009684014,0.17183132,40511.0,40506.0,0.44283038]
["bitfinex","BTCUSD",1644009684216,0.17183132,40511.0,40506.0,0.00081438]
["bitfinex","BTCUSD",1644009684414,0.334571,40510.0,40506.0,0.00081438]
["bitfinex","BTCUSD",1644009684814,0.33492234,40510.0,40506.0,0.00081438]
["bitfinex","BTCUSD",1644009685014,0.33492234,40510.0,40503.0,0.19264122]
["bitfinex","BTCUSD",1644009685215,0.00035134,40510.0,40506.0,0.00081439]
["bitfinex","BTCUSD",1644009685415,0.1928086,40511.0,40507.0,0.061723]
["bitfinex","BTCUSD",1644009685615,0.00035134,40510.0,40507.0,0.061723]
["bitfinex","BTCUSD",1644009685816,0.19315994,40511.0,40507.0,0.061723]
["bitfinex","BTCUSD",1644009686216,0.1878086,40511.0,40507.0,0.061723]
["bitfinex","BTCUSD",1644009686420,0.1878086,40511.0,40507.0,0.06253738]
["bitfinex","BTCUSD",1644009686861,0.02097728,40511.0,40507.0,0.06253738]
["bitfinex","BTCUSD",1644009687060,0.02020506,40513.0,40507.0,0.06253738]
["bitfinex","BTCUSD",1644009687462,0.0205564,40513.0,40507.0,0.061723]
["bitfinex","BTCUSD",1644009687661,0.0205564,40513.0,40508.0,0.00081437]
["bitfinex","BTCUSD",1644009687662,0.02020506,40513.0,40508.0,0.00081437]
["bitfinex","BTCUSD",1644009687861,0.334571,40512.0,40508.0,0.00081437]
["bitfinex","BTCUSD",1644009688062,0.33492234,40512.0,40508.0,0.00081437]
["bitfinex","BTCUSD",1644009688466,0.00035134,40512.0,40508.0,0.00081437]
["bitfinex","BTCUSD",1644009688664,0.02020506,40513.0,40508.0,0.19157249]
["bitfinex","BTCUSD",1644009688866,0.03377217,40513.0,40509.0,0.061718]
["bitfinex","BTCUSD",1644009689068,0.01921577,40513.0,40509.0,0.061718]
["bitfinex","BTCUSD",1644009689567,0.01921577,40513.0,40510.0,0.45032653]
["bitfinex","BTCUSD",1644009690836,0.01421577,40513.0,40510.0,0.45032653]
["bitfinex","BTCUSD",1644009691040,0.01421577,40513.0,40512.0,0.05]
["bitfinex","BTCUSD",1644009691239,0.01581509,40519.0,40514.0,0.061713]
["bitfinex","BTCUSD",1644009691240,0.01662925,40519.0,40514.0,0.061713]
["bitfinex","BTCUSD",1644009692238,0.01581509,40519.0,40514.0,0.061713]
["bitfinex","BTCUSD",1644009692439,0.0166293,40519.0,40514.0,0.061713]
["bitfinex","BTCUSD",1644009693442,0.01581509,40519.0,40514.0,0.061713]
["bitfinex","BTCUSD",1644009693643,0.0166293,40519.0,40514.0,0.061713]
["bitfinex","BTCUSD",1644009694666,0.01581509,40519.0,40514.0,0.061713]
["bitfinex","BTCUSD",1644009694864,0.0166293,40519.0,40514.0,0.061713]
["bitfinex","BTCUSD",1644009695065,0.0166293,40519.0,40515.0,0.20109935]
["bitfinex","BTCUSD",1644009695264,0.0166293,40519.0,40515.0,0.19228903]
["bitfinex","BTCUSD",1644009695866,0.01581509,40519.0,40515.0,0.19228903]
["bitfinex","BTCUSD",1644009696166,0.0166293,40519.0,40517.0,0.47749192]
["bitfinex","BTCUSD",1644009696365,0.0166293,40519.0,40518.0,1.19084052]
["bitfinex","BTCUSD",1644009696366,0.00081421,40519.0,40518.0,1.19084052]
["bitfinex","BTCUSD",1644009696573,0.025,40526.0,40519.0,1.0]
["bitfinex","BTCUSD",1644009696774,0.025,40526.0,40521.0,0.05]
["bitfinex","BTCUSD",1644009697167,0.025,40526.0,40525.0,0.47537707]
["bitfinex","BTCUSD",1644009697369,0.02,40529.0,40525.0,0.47537707]
["bitfinex","BTCUSD",1644009697568,0.02,40529.0,40526.0,0.25626952]
["bitfinex","BTCUSD",1644009697768,0.02,40529.0,40526.0,0.05]
["bitfinex","BTCUSD",1644009698412,0.02,40529.0,40527.0,0.334571]
["bitfinex","BTCUSD",1644009698614,0.015,40529.0,40528.0,0.21541909]
["bitfinex","BTCUSD",1644009699416,0.0186594,40532.0,40529.0,1.0]
["bitfinex","BTCUSD",1644009699614,0.0186594,40532.0,40528.0,0.27710609]
["bitfinex","BTCUSD",1644009699812,0.119,40538.0,40530.0,0.19060354]
["bitfinex","BTCUSD",1644009700013,0.119,40538.0,40537.0,0.45334068]
["bitfinex","BTCUSD",1644009700213,0.453571,40538.0,40537.0,0.45334068]
["bitfinex","BTCUSD",1644009700414,0.484571,40538.0,40537.0,0.45334068]
["bitfinex","BTCUSD",1644009700612,0.484571,40538.0,40527.0,0.173367]
["bitfinex","BTCUSD",1644009700813,0.05,40537.0,40527.0,0.173367]
["bitfinex","BTCUSD",1644009701673,0.05,40537.0,40532.0,0.4263736]
["bitfinex","BTCUSD",1644009702074,0.00081405,40534.0,40532.0,0.4263736]
["bitfinex","BTCUSD",1644009703071,0.15,40538.0,40532.0,0.4263736]
["bitfinex","BTCUSD",1644009703770,0.05,40538.0,40532.0,0.4263736]
["bitfinex","BTCUSD",1644009704370,0.02,40539.0,40532.0,0.4263736]
["bitfinex","BTCUSD",1644009704968,0.02035074,40539.0,40532.0,0.4263736]
["bitfinex","BTCUSD",1644009705175,0.02035074,40539.0,40538.0,0.6]
["bitfinex","BTCUSD",1644009705420,0.02,40539.0,40538.0,0.05]
["bitfinex","BTCUSD",1644009705818,0.354571,40539.0,40533.0,0.05]
["bitfinex","BTCUSD",1644009706022,0.02,40539.0,40533.0,0.05]
["bitfinex","BTCUSD",1644009706820,0.00081358,40538.0,40533.0,0.05]
["bitfinex","BTCUSD",1644009707223,0.00116432,40538.0,40533.0,0.05]
["bitfinex","BTCUSD",1644009707419,0.02,40539.0,40538.0,0.00232863]
["bitfinex","BTCUSD",1644009707618,0.02,40539.0,40533.0,0.05]
["bitfinex","BTCUSD",1644009707619,0.00035224,40538.0,40533.0,0.05]
["bitfinex","BTCUSD",1644009708020,0.00035224,40538.0,40534.0,0.061678]
["bitfinex","BTCUSD",1644009708220,0.02,40539.0,40535.0,0.19412079]
["bitfinex","BTCUSD",1644009708419,0.00035224,40538.0,40535.0,0.19412079]
["bitfinex","BTCUSD",1644009708620,0.02035224,40539.0,40535.0,0.19412079]
["bitfinex","BTCUSD",1644009708821,0.02,40539.0,40535.0,0.19412079]
["bitfinex","BTCUSD",1644009709468,0.02035224,40539.0,40535.0,0.19412079]
["bitfinex","BTCUSD",1644009709666,0.02,40539.0,40535.0,0.19412079]
["bitfinex","BTCUSD",1644009710765,0.02035224,40539.0,40535.0,0.19412079]
["bitfinex","BTCUSD",1644009711066,0.02035224,40539.0,40538.0,1.4]
["bitfinex","BTCUSD",1644009711269,0.02,40539.0,40538.0,0.44624]
["bitfinex","BTCUSD",1644009711470,0.02,40539.0,40538.0,0.384571]
["bitfinex","BTCUSD",1644009711667,0.02,40539.0,40538.0,0.433971]
["bitfinex","BTCUSD",1644009712167,0.02,40539.0,40538.0,10.513971]
["bitfinex","BTCUSD",1644009712369,0.0011658,40541.0,40540.0,1.784571]
["bitfinex","BTCUSD",1644009712572,0.00035224,40542.0,40540.0,1.833971]
["bitfinex","BTCUSD",1644009712769,0.41730798,40543.0,40542.0,0.334571]
["bitfinex","BTCUSD",1644009713016,0.41695574,40543.0,40542.0,0.334571]
["bitfinex","BTCUSD",1644009713214,0.41695574,40543.0,40542.0,0.49107671]
["bitfinex","BTCUSD",1644009713417,0.41695574,40543.0,40542.0,0.8350876]
["bitfinex","BTCUSD",1644009713615,0.41695574,40543.0,40542.0,0.67858189]
["bitfinex","BTCUSD",1644009714618,0.41695574,40543.0,40542.0,0.99211536]
["bitfinex","BTCUSD",1644009715120,0.41695574,40543.0,40542.0,1.05377936]
["bitfinex","BTCUSD",1644009716119,0.41695574,40543.0,40542.0,0.87843639]
["bitfinex","BTCUSD",1644009716319,0.41695574,40543.0,40542.0,0.334571]
["bitfinex","BTCUSD",1644009716521,0.41695574,40543.0,40541.0,0.05]
["bitfinex","BTCUSD",1644009718172,0.41695574,40543.0,40542.0,1.97739843]
["bitfinex","BTCUSD",1644009718371,0.41695574,40543.0,40542.0,0.52739843]
["bitfinex","BTCUSD",1644009718571,0.41695574,40543.0,40542.0,0.334571]
["bitfinex","BTCUSD",1644009718773,0.41695574,40543.0,40542.0,0.52521901]
["bitfinex","BTCUSD",1644009719371,0.41695574,40543.0,40542.0,0.334571]
["bitfinex","BTCUSD",1644009719773,0.41695574,40543.0,40542.0,0.52443432]
["bitfinex","BTCUSD",1644009720175,0.41695574,40543.0,40542.0,0.334571]
["bitfinex","BTCUSD",1644009720614,0.41695574,40543.0,40542.0,0.5247011]
["bitfinex","BTCUSD",1644009720814,0.41695574,40543.0,40542.0,0.6747011]
["bitfinex","BTCUSD",1644009721618,0.41695574,40543.0,40542.0,0.484571]
["bitfinex","BTCUSD",1644009721817,0.41695574,40543.0,40542.0,0.334571]
["bitfinex","BTCUSD",1644009722318,0.41695574,40543.0,40542.0,0.52662015]
["bitfinex","BTCUSD",1644009722517,0.41574993,40543.0,40542.0,0.52662015]
["bitfinex","BTCUSD",1644009723719,0.41574993,40543.0,40542.0,0.62662015]
["bitfinex","BTCUSD",1644009725767,0.41574993,40543.0,40542.0,0.61662015]
["bitfinex","BTCUSD",1644009726868,0.41574993,40543.0,40542.0,0.51662015]
["bitfinex","BTCUSD",1644009730921,0.41074993,40543.0,40542.0,0.51662015]
["bitfinex","BTCUSD",1644009731125,0.41060854,40543.0,40542.0,0.51662015]
["bitfinex","BTCUSD",1644009735413,0.4098539,40543.0,40542.0,0.51662015]
["bitfinex","BTCUSD",1644009735716,0.00112017,40545.0,40542.0,0.51662015]
["bitfinex","BTCUSD",1644009736019,0.00076793,40545.0,40541.0,0.05]
["bitfinex","BTCUSD",1644009736417,0.00076793,40545.0,40540.0,0.88187892]
["bitfinex","BTCUSD",1644009736617,0.00035224,40548.0,40540.0,0.88187892]
["bitfinex","BTCUSD",1644009737015,0.00076793,40545.0,40540.0,0.88187892]
["bitfinex","BTCUSD",1644009737215,6.213e-05,40545.0,40540.0,0.88187892]
["bitfinex","BTCUSD",1644009737615,0.00035224,40548.0,40540.0,0.88187892]
["bitfinex","BTCUSD",1644009738217,0.08203224,40549.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009738415,0.00035224,40548.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009738619,0.08203224,40549.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009739267,0.18948728,40548.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009739466,0.18983952,40548.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009739668,0.05035224,40548.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009740066,0.00035224,40548.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009740269,0.25539243,40549.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009740466,0.00035224,40548.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009740666,0.25539243,40549.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009741569,0.06168187,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009741769,0.12413264,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009741968,0.23617088,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009742169,0.17448488,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009742567,0.17413264,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009742768,0.17371711,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009743016,0.17449765,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009743921,0.17371711,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009744117,0.17449765,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009745117,0.17371711,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009745317,0.17449765,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009746417,0.17371711,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009746678,0.174484,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009747067,0.112801,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009747266,0.05111913,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009747471,0.00035224,40547.0,40540.0,0.38187892]
["bitfinex","BTCUSD",1644009747769,0.00076689,40547.0,40543.0,0.05]
["bitfinex","BTCUSD",1644009747969,0.00076689,40547.0,40545.0,0.061662]
["bitfinex","BTCUSD",1644009747970,0.00111913,40547.0,40545.0,0.061662]
["bitfinex","BTCUSD",1644009748170,0.00076689,40547.0,40546.0,0.334339]
["bitfinex","BTCUSD",1644009748768,0.02035224,40549.0,40546.0,0.334339]
["bitfinex","BTCUSD",1644009748969,0.02038065,40549.0,40547.0,0.40390436]
["bitfinex","BTCUSD",1644009749273,0.02038065,40549.0,40547.0,0.46556736]
["bitfinex","BTCUSD",1644009749668,0.02038065,40549.0,40548.0,0.334339]
["bitfinex","BTCUSD",1644009749870,0.02,40549.0,40547.0,0.40390436]
["bitfinex","BTCUSD",1644009771573,0.00116924,40550.0,40547.0,0.40390436]
["bitfinex","BTCUSD",1644009771574,0.00035364,40550.0,40547.0,0.40390436]
["bitfinex","BTCUSD",1644009771773,0.0008156,40550.0,40547.0,0.40390436]
["bitfinex","BTCUSD",1644009772177,0.0008156,40550.0,40548.0,0.19105116]
["bitfinex","BTCUSD",1644009772576,0.0008156,40550.0,40547.0,0.59235557]
["bitfinex","BTCUSD",1644009772773,0.00042429,40551.0,40547.0,0.59235557]
["bitfinex","BTCUSD",1644009773023,0.00159352,40551.0,40547.0,0.59235557]
["bitfinex","BTCUSD",1644009773222,0.00123988,40551.0,40547.0,0.46556536]
["bitfinex","BTCUSD",1644009773424,0.00123988,40551.0,40548.0,0.123324]
["bitfinex","BTCUSD",1644009774023,0.00042429,40551.0,40548.0,0.123324]
["bitfinex","BTCUSD",1644009774924,0.00042429,40551.0,40549.0,0.14039268]
["bitfinex","BTCUSD",1644009775128,0.00042429,40551.0,40550.0,0.061657]
["bitfinex","BTCUSD",1644009783325,0.6753,40557.0,40552.0,0.061658]
["bitfinex","BTCUSD",1644009783528,0.6753,40557.0,40551.0,1.45]
["bitfinex","BTCUSD",1644009783529,0.02,40559.0,40554.0,0.334339]
["bitfinex","BTCUSD",1644009783728,0.02,40559.0,40557.0,0.334339]
["bitfinex","BTCUSD",1644009783925,0.02,40559.0,40558.0,1.583739]
["bitfinex","BTCUSD",1644009784180,0.02,40559.0,40558.0,0.49753122]
["bitfinex","BTCUSD",1644009784374,0.02,40559.0,40558.0,0.92317172]
["bitfinex","BTCUSD",1644009787280,0.001,40567.0,40561.0,0.061639]
["bitfinex","BTCUSD",1644009787479,0.00426147,40567.0,40562.0,0.433739]
["bitfinex","BTCUSD",1644009787681,0.00426147,40567.0,40562.0,0.383739]
["bitfinex","BTCUSD",1644009788126,0.05,40563.0,40562.0,0.383739]
["bitfinex","BTCUSD",1644009788524,0.001,40567.0,40565.0,0.39858315]
["bitfinex","BTCUSD",1644009788725,0.05,40566.0,40565.0,0.39858315]
["bitfinex","BTCUSD",1644009789523,0.05,40566.0,40565.0,0.46022015]
["bitfinex","BTCUSD",1644009790124,0.05,40566.0,40565.0,0.39858315]
["bitfinex","BTCUSD",1644009799878,0.05,40566.0,40565.0,0.44798315]
["bitfinex","BTCUSD",1644009801482,0.00216892,40568.0,40567.0,0.10199999]
["bitfinex","BTCUSD",1644009801680,0.001,40568.0,40567.0,0.16363199]
["bitfinex","BTCUSD",1644009801881,0.00181541,40568.0,40567.0,0.16363199]
["bitfinex","BTCUSD",1644009802931,0.001,40568.0,40567.0,0.16363199]
["bitfinex","BTCUSD",1644009804530,0.016,40569.0,40567.0,0.16363199]
["bitfinex","BTCUSD",1644009805831,0.016,40569.0,40565.0,0.41161514]
["bitfinex","BTCUSD",1644009806032,0.01635351,40569.0,40565.0,0.41161514]
["bitfinex","BTCUSD",1644009806431,0.01635351,40569.0,40567.0,0.061632]
["bitfinex","BTCUSD",1644009806676,0.01676822,40569.0,40567.0,0.061632]
["bitfinex","BTCUSD",1644009806876,0.01676822,40569.0,40568.0,5.0]
["bitfinex","BTCUSD",1644009807675,0.016,40569.0,40568.0,5.0]
["bitfinex","BTCUSD",1644009808476,0.016,40569.0,40568.0,4.99]
["bitfinex","BTCUSD",1644009808677,0.016,40569.0,40568.0,4.98821842]
["bitfinex","BTCUSD",1644009808982,0.016,40569.0,40568.0,5.03761842]
["bitfinex","BTCUSD",1644009809176,0.016,40569.0,40568.0,4.98821842]
["bitfinex","BTCUSD",1644009809676,0.006,40569.0,40568.0,4.98821842]
["bitfinex","BTCUSD",1644009814782,0.006,40569.0,40568.0,4.78821842]
["bitfinex","BTCUSD",1644009814982,0.456,40569.0,40568.0,4.78821842]
["bitfinex","BTCUSD",1644009815380,0.556,40569.0,40568.0,4.78821842]
["bitfinex","BTCUSD",1644009816382,0.106,40569.0,40568.0,4.78821842]
["bitfinex","BTCUSD",1644009816881,0.006,40569.0,40568.0,4.78821842]
["bitfinex","BTCUSD",1644009822379,0.0059,40569.0,40568.0,4.78821842]
["bitfinex","BTCUSD",1644009827932,0.067551,40569.0,40568.0,4.78821842]
["bitfinex","BTCUSD",1644009828332,0.0059,40569.0,40568.0,4.78821842]
["bitfinex","BTCUSD",1644009843829,0.9059,40569.0,40568.0,4.78812078]
["bitfinex","BTCUSD",1644009844032,0.0059,40569.0,40568.0,4.78812078]
["bitfinex","BTCUSD",1644009844277,0.1059,40569.0,40568.0,4.78812078]
["bitfinex","BTCUSD",1644009845277,0.0059,40569.0,40568.0,4.78812078]
["bitfinex","BTCUSD",1644009845676,0.06754199,40570.0,40568.0,4.78812078]
["bitfinex","BTCUSD",1644009847076,0.11754199,40570.0,40568.0,4.78812078]
["bitfinex","BTCUSD",1644009849628,0.1,40570.0,40568.0,5.17633865]
["bitfinex","BTCUSD",1644009849830,0.05,40569.0,40568.0,5.17633865]
["bitfinex","BTCUSD",1644009850030,0.10035351,40571.0,40568.0,5.17633865]
["bitfinex","BTCUSD",1644009850031,0.05077136,40571.0,40568.0,5.17633865]
["bitfinex","BTCUSD",1644009850231,0.00112487,40571.0,40568.0,5.17633865]
["bitfinex","BTCUSD",1644009850432,0.00077136,40571.0,40568.0,5.17633865]
["bitfinex","BTCUSD",1644009850640,0.00077136,40571.0,40569.0,0.061632]
["bitfinex","BTCUSD",1644009850836,0.42,40575.0,40568.0,5.29678142]
["bitfinex","BTCUSD",1644009851034,0.42,40575.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009851234,0.00077135,40572.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009852183,0.42,40575.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009852382,0.00077048,40573.0,40571.0,0.061628]
["bitfinex","BTCUSD",1644009853284,0.47,40575.0,40571.0,0.061628]
["bitfinex","BTCUSD",1644009853482,0.00077047,40574.0,40573.0,0.05]
["bitfinex","BTCUSD",1644009854481,0.57,40575.0,40573.0,0.05]
["bitfinex","BTCUSD",1644009855940,0.57,40575.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009856137,0.57035412,40575.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009856938,0.06163388,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009857138,0.061988,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009857638,0.056988,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009857838,0.00035412,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009858038,0.0616336,40574.0,40568.0,5.37361101]
["bitfinex","BTCUSD",1644009858239,0.06198772,40574.0,40568.0,5.37361101]
["bitfinex","BTCUSD",1644009858444,0.06274673,40574.0,40568.0,5.37361101]
["bitfinex","BTCUSD",1644009858640,0.06274673,40574.0,40568.0,5.17633865]
["bitfinex","BTCUSD",1644009859280,0.06198772,40574.0,40568.0,5.17633865]
["bitfinex","BTCUSD",1644009859486,0.00077095,40573.0,40568.0,5.17633865]
["bitfinex","BTCUSD",1644009859686,0.00112507,40573.0,40568.0,5.17633865]
["bitfinex","BTCUSD",1644009860380,0.00112507,40573.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009860583,0.06198772,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009860784,0.00077094,40573.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009861685,0.00035412,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009861885,0.00077094,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009862084,0.00112506,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009862687,0.06275975,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009862931,0.06198881,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009863332,0.00112401,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009864133,0.00035412,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009864331,0.00076989,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009864531,0.00112401,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009865333,0.00035412,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009865533,0.00076989,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009865734,0.00112401,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009866334,0.0007649,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009866534,0.06198775,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009866982,0.12362375,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009867582,0.06198775,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009869183,0.06199012,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009869582,0.05,40573.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009869783,0.00035412,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009869984,0.57035412,40575.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009871331,0.06163401,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009871535,0.06198813,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009873333,0.00035412,40574.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009873534,0.005,40572.0,40570.0,0.045]
["bitfinex","BTCUSD",1644009880837,0.00035414,40573.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009881337,0.63198714,40575.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009881535,0.00035414,40574.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009881783,0.63198714,40575.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009881985,0.00035414,40574.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009882184,0.63198714,40575.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009882982,0.62698714,40575.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009884585,0.05,40574.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009884783,0.00035414,40574.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009884983,0.62698714,40575.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009885184,0.00035414,40574.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009885434,0.62698714,40575.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009886734,0.62698714,40575.0,40568.0,5.23797265]
["bitfinex","BTCUSD",1644009886735,0.47035414,40575.0,40574.0,0.05]
["bitfinex","BTCUSD",1644009886938,0.47,40575.0,40574.0,0.05]
["bitfinex","BTCUSD",1644009892088,0.42,40575.0,40574.0,0.05]
["bitfinex","BTCUSD",1644009895333,0.42,40575.0,40574.0,0.23425604]
["bitfinex","BTCUSD",1644009895534,0.42,40575.0,40574.0,0.05]
["bitfinex","BTCUSD",1644009898582,0.42,40575.0,40574.0,0.28386379]
["bitfinex","BTCUSD",1644009899781,0.42,40575.0,40574.0,0.23446379]
["bitfinex","BTCUSD",1644009900282,0.30068953,40575.0,40574.0,0.23446379]
["bitfinex","BTCUSD",1644009901134,0.30068953,40575.0,40574.0,0.05]
["bitfinex","BTCUSD",1644009901534,0.30068953,40575.0,40574.0,0.233855]
["bitfinex","BTCUSD",1644009902638,0.30068953,40575.0,40574.0,0.05]
["bitfinex","BTCUSD",1644009906983,0.00235411,40576.0,40575.0,1.45]
["bitfinex","BTCUSD",1644009907184,0.002,40576.0,40575.0,1.561013]
["bitfinex","BTCUSD",1644009907484,0.002,40576.0,40575.0,0.111013]
["bitfinex","BTCUSD",1644009908038,0.002,40576.0,40575.0,0.51386263]
["bitfinex","BTCUSD",1644009910838,0.49151097,40586.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009911040,0.39596,40584.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009911240,0.061621,40584.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009911686,0.06197585,40584.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009912082,0.11605451,40583.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009912282,0.50039351,40583.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009914385,0.384339,40583.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009914984,0.379339,40583.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009916539,0.379339,40583.0,40582.0,0.38745122]
["bitfinex","BTCUSD",1644009916740,0.379339,40583.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009921485,0.045,40583.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009921885,0.00035485,40585.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009922184,0.00080573,40585.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009922385,0.00116058,40585.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009922584,0.34279604,40585.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009922788,0.384339,40584.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009923041,0.43409385,40584.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009923339,0.53409385,40584.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009923542,0.52909385,40584.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009923745,1.69154941,40583.0,40582.0,0.33745122]
["bitfinex","BTCUSD",1644009923940,1.69154941,40583.0,40582.0,0.31285122]
["bitfinex","BTCUSD",1644009923941,1.84094941,40583.0,40582.0,0.31285122]
["bitfinex","BTCUSD",1644009924341,0.99094941,40583.0,40582.0,0.31285122]
["bitfinex","BTCUSD",1644009931541,1.04094941,40583.0,40582.0,0.31285122]
["bitfinex","BTCUSD",1644009931739,2.04094941,40583.0,40582.0,0.31285122]
["bitfinex","BTCUSD",1644009932536,1.03594941,40583.0,40582.0,0.31285122]
["bitfinex","BTCUSD",1644009932736,1.58594941,40583.0,40582.0,0.31285122]
["bitfinex","BTCUSD",1644009934289,1.03594941,40583.0,40582.0,0.31285122]
["bitfinex","BTCUSD",1644009934887,0.98594941,40583.0,40582.0,0.31285122]
["bitfinex","BTCUSD",1644009935687,0.98594941,40583.0,40582.0,0.30285122]
["bitfinex","BTCUSD",1644009937789,1.53594941,40583.0,40582.0,0.30285122]
["bitfinex","BTCUSD",1644009938032,0.98594941,40583.0,40582.0,0.30285122]
["bitfinex","BTCUSD",1644009938634,1.33594941,40583.0,40582.0,0.30285122]
["bitfinex","BTCUSD",1644009939336,0.98594941,40583.0,40582.0,0.30285122]
["bitfinex","BTCUSD",1644009944290,0.9988301,40583.0,40582.0,0.30285122]
["bitfinex","BTCUSD",1644009945538,0.9494301,40583.0,40582.0,0.30285122]
["bitfinex","BTCUSD",1644009948341,0.93654941,40583.0,40582.0,0.30285122]
["bitfinex","BTCUSD",1644009950390,0.93654941,40583.0,40573.0,0.00078557]
["bitfinex","BTCUSD",1644009950391,0.061639,40576.0,40573.0,0.00078557]
["bitfinex","BTCUSD",1644009950590,0.061639,40576.0,40568.0,4.78812078]
["bitfinex","BTCUSD",1644009950591,0.20692847,40578.0,40576.0,0.12327799]
["bitfinex","BTCUSD",1644009950790,0.20692847,40578.0,40573.0,0.00081701]
["bitfinex","BTCUSD",1644009950990,0.184917,40576.0,40573.0,0.00081701]
["bitfinex","BTCUSD",1644009951193,0.246557,40576.0,40573.0,0.00081701]
["bitfinex","BTCUSD",1644009951393,0.06163893,40575.0,40573.0,0.00081701]
["bitfinex","BTCUSD",1644009951791,0.06163893,40575.0,40568.0,4.78812078]
["bitfinex","BTCUSD",1644009951994,0.061638,40573.0,40568.0,4.78812078]
["bitfinex","BTCUSD",1644009952193,0.123276,40573.0,40568.0,4.78812078]
["bitfinex","BTCUSD",1644009952398,0.161638,40573.0,40568.0,4.78812078]
["bitfinex","BTCUSD",1644009952593,0.161638,40573.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009953039,0.005,40571.0,40570.0,0.045]
["bitfinex","BTCUSD",1644009958389,0.00458372,40571.0,40568.0,4.83435319]
["bitfinex","BTCUSD",1644009958589,0.00458372,40569.0,40568.0,4.82435319]
["bitfinex","BTCUSD",1644009958989,0.00458372,40569.0,40568.0,4.82353706]
["bitfinex","BTCUSD",1644009959889,0.00458372,40569.0,40568.0,4.77812078]
["bitfinex","BTCUSD",1644009960090,0.22286166,40571.0,40568.0,4.77812078]
["bitfinex","BTCUSD",1644009960292,0.22286166,40571.0,40568.0,4.82812078]
["bitfinex","BTCUSD",1644009960293,0.28450266,40571.0,40568.0,4.82812078]
["bitfinex","BTCUSD",1644009961340,0.22286166,40571.0,40568.0,4.82812078]
["bitfinex","BTCUSD",1644009961540,0.161639,40571.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009962141,0.1,40571.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009962440,0.1,40571.0,40568.0,4.77812078]
["bitfinex","BTCUSD",1644009962441,0.111639,40571.0,40568.0,4.82812078]
["bitfinex","BTCUSD",1644009962741,0.17327761,40571.0,40568.0,4.82893691]
["bitfinex","BTCUSD",1644009963940,0.17327761,40571.0,40568.0,5.25006668]
["bitfinex","BTCUSD",1644009964987,0.17327761,40571.0,40568.0,4.82812078]
["bitfinex","BTCUSD",1644009965593,0.23491861,40571.0,40568.0,4.82812078]
["bitfinex","BTCUSD",1644009965788,0.05,40570.0,40568.0,4.82812078]
["bitfinex","BTCUSD",1644009965987,0.11164001,40570.0,40568.0,4.82812078]
["bitfinex","BTCUSD",1644009966187,0.16164001,40570.0,40568.0,4.82812078]
["bitfinex","BTCUSD",1644009966788,0.1,40570.0,40568.0,4.77812078]
["bitfinex","BTCUSD",1644009966989,0.1,40570.0,40568.0,5.0396894]
["bitfinex","BTCUSD",1644009967189,0.1,40570.0,40568.0,4.9896894]
["bitfinex","BTCUSD",1644009967389,0.05,40569.0,40568.0,4.9896894]
["bitfinex","BTCUSD",1644009969741,0.05,40569.0,40568.0,5.0396894]
["bitfinex","BTCUSD",1644009970343,0.05,40569.0,40568.0,4.82812078]
["bitfinex","BTCUSD",1644009971142,0.05,40571.0,40568.0,4.82812078]
["bitfinex","BTCUSD",1644009971344,0.05,40571.0,40570.0,0.05]
["bitfinex","BTCUSD",1644009971544,0.05,40571.0,40569.0,0.21168226]
["bitfinex","BTCUSD",1644009971791,0.111639,40571.0,40569.0,0.21168226]
["bitfinex","BTCUSD",1644009972392,0.111639,40571.0,40568.0,4.77812078]
["bitfinex","BTCUSD",1644009972393,0.111639,40571.0,40568.0,4.99061875]
["bitfinex","BTCUSD",1644009972594,0.111639,40571.0,40568.0,4.77893649]
["bitfinex","BTCUSD",1644009972793,0.17327904,40571.0,40568.0,4.77893649]
["bitfinex","BTCUSD",1644009973193,0.05,40570.0,40568.0,4.77893649]
["bitfinex","BTCUSD",1644009973396,0.1,40570.0,40568.0,4.77812078]
["bitfinex","BTCUSD",1644009975195,0.1,40570.0,40568.0,4.98980304]
["bitfinex","BTCUSD",1644009975842,0.1,40570.0,40568.0,4.77812078]
["bitfinex","BTCUSD",1644009976045,0.1,40570.0,40568.0,4.98980304]
["bitfinex","BTCUSD",1644009976243,0.1,40570.0,40568.0,4.98480304]
["bitfinex","BTCUSD",1644009976443,0.1,40570.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009978144,0.09916789,40570.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009978345,0.09916789,40570.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009978547,0.09916789,40570.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009979199,0.09916789,40570.0,40569.0,0.05]
["bitfinex","BTCUSD",1644009979590,0.09916789,40570.0,40569.0,0.045]
["bitfinex","BTCUSD",1644009979790,0.10416789,40570.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009980594,0.20658744,40572.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009980794,0.1,40571.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009981300,0.161639,40571.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009981492,0.22328,40571.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009981893,0.12328,40571.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009982092,0.05,40570.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009982298,0.85,40569.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009982495,1.319806,40569.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009982696,1.519206,40569.0,40568.0,4.77312078]
["bitfinex","BTCUSD",1644009984545,1.519206,40569.0,40568.0,4.73032078]
["bitfinex","BTCUSD",1644009984746,0.669206,40569.0,40568.0,4.73032078]
["bitfinex","BTCUSD",1644009986346,1.469206,40569.0,40568.0,4.36035878]
["bitfinex","BTCUSD",1644009986552,2.269206,40569.0,40568.0,4.31509065]
["bitfinex","BTCUSD",1644009986797,2.269206,40569.0,40568.0,0.22310183]
["bitfinex","BTCUSD",1644009986997,2.269206,40569.0,40567.0,0.00017991]
["bitfinex","BTCUSD",1644009986998,1.45,40568.0,40567.0,0.00017991]
["bitfinex","BTCUSD",1644009987196,0.25903797,40564.0,40561.0,0.00017991]
["bitfinex","BTCUSD",1644009987395,0.25903797,40564.0,40557.0,0.00017991]
["bitfinex","BTCUSD",1644009987396,0.334339,40563.0,40557.0,0.00017991]
["bitfinex","BTCUSD",1644009987597,0.05,40560.0,40559.0,0.05]
["bitfinex","BTCUSD",1644009987996,0.15,40563.0,40559.0,0.05]
["bitfinex","BTCUSD",1644009988196,0.061651,40562.0,40559.0,0.05]
["bitfinex","BTCUSD",1644009988596,0.06165981,40561.0,40559.0,0.05]
["bitfinex","BTCUSD",1644009989999,0.223305,40562.0,40559.0,0.05]
["bitfinex","BTCUSD",1644009990198,0.161651,40562.0,40559.0,0.05]
["bitfinex","BTCUSD",1644009991845,0.161651,40562.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009992842,0.161651,40562.0,40559.0,0.05]
["bitfinex","BTCUSD",1644009993043,0.161651,40562.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009993243,0.223307,40562.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009993542,0.39599461,40561.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009993745,0.223307,40562.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009993943,0.223307,40562.0,40559.0,0.05]
["bitfinex","BTCUSD",1644009994208,0.161651,40562.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009994407,0.1,40562.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009994602,0.05,40562.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009995003,0.11165434,40562.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009995202,0.11165434,40562.0,40559.0,0.05]
["bitfinex","BTCUSD",1644009995404,0.23496334,40562.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009995805,0.05,40561.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009996402,0.05,40561.0,40559.0,0.05]
["bitfinex","BTCUSD",1644009996602,0.05,40561.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009997006,0.025,40561.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009997605,0.025,40561.0,40559.0,0.05]
["bitfinex","BTCUSD",1644009997803,0.025,40561.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009998947,0.025,40561.0,40559.0,0.05]
["bitfinex","BTCUSD",1644009999147,0.025,40561.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644009999950,0.025,40561.0,40559.0,0.05]
["bitfinex","BTCUSD",1644010000151,0.025,40561.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644010001152,0.025,40561.0,40559.0,0.05]
["bitfinex","BTCUSD",1644010001352,0.025,40561.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644010002393,0.025,40561.0,40559.0,0.05]
["bitfinex","BTCUSD",1644010002592,0.025,40561.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644010003194,0.05,40562.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644010003496,0.17891005,40570.0,40559.0,0.05017991]
["bitfinex","BTCUSD",1644010003497,0.5,40576.0,40560.0,0.54010158]
["bitfinex","BTCUSD",1644010003693,0.5,40576.0,40572.0,0.05]
["bitfinex","BTCUSD",1644010003694,0.00037806,40574.0,40572.0,0.05]
["bitfinex","BTCUSD",1644010003894,0.334339,40573.0,40572.0,0.05]
["bitfinex","BTCUSD",1644010004096,0.48992986,40573.0,40572.0,0.05]
["bitfinex","BTCUSD",1644010005294,0.58992986,40573.0,40572.0,0.05]
["bitfinex","BTCUSD",1644010006348,0.68992986,40573.0,40572.0,0.05]
["bitfinex","BTCUSD",1644010007354,0.061653,40571.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010007552,0.39135293,40568.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010007751,0.20398,40566.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010007952,0.35478398,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010008154,0.40478398,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010008453,0.55478398,40566.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010008652,0.55478398,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010010495,0.40398,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010010696,0.38426,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010010914,0.05,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010011096,0.1849473,40568.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010011696,0.1253273,40567.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010012095,0.1753273,40567.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010012294,0.33426,40566.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010013149,0.32926,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010013949,0.42926,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010014151,0.1,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010014351,0.1,40567.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010015355,0.1255859,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010015753,0.4598459,40566.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010016352,0.33426,40566.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010016799,0.33426,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010017398,0.47379022,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010018400,0.13953022,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010018600,0.1,40567.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010018801,0.33426,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010019499,0.33426,40566.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010019900,0.32943,40566.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010020100,0.33426,40566.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010020302,0.1,40567.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010020551,0.05,40567.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010020747,0.12887798,40572.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010020946,0.12887798,40572.0,40571.0,0.05]
["bitfinex","BTCUSD",1644010020947,0.46313798,40572.0,40571.0,0.05]
["bitfinex","BTCUSD",1644010021150,0.51313798,40572.0,40571.0,0.05]
["bitfinex","BTCUSD",1644010021450,0.07887798,40572.0,40571.0,0.05]
["bitfinex","BTCUSD",1644010022648,0.46313798,40572.0,40571.0,0.05]
["bitfinex","BTCUSD",1644010022849,0.51313798,40572.0,40571.0,0.05]
["bitfinex","BTCUSD",1644010023052,0.17887798,40572.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010023250,0.17858125,40572.0,40571.0,0.05]
["bitfinex","BTCUSD",1644010023448,0.51284125,40572.0,40571.0,0.05]
["bitfinex","BTCUSD",1644010024396,0.17858125,40572.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010024596,0.24022125,40572.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010026999,0.1232838,40571.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010027600,0.33426,40570.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010027800,0.1,40570.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010028049,0.38426,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010028251,0.05,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010029649,0.38426,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010029852,0.71847053,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010030049,0.38421053,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010030251,0.71364053,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010031702,0.70864053,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010031894,0.37443,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010032294,0.37443,40569.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010032495,0.061646,40568.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010032694,0.12329343,40568.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010032895,0.05,40567.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010033097,0.05,40567.0,40565.0,0.00017991]
["bitfinex","BTCUSD",1644010033098,0.1,40567.0,40565.0,0.00017991]
["bitfinex","BTCUSD",1644010033300,0.1,40567.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010033495,0.33426,40566.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010033696,0.33426,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010033996,0.47191591,40566.0,40565.0,0.05017991]
["bitfinex","BTCUSD",1644010034796,0.47191591,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010036049,0.33426,40566.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010040498,0.1,40567.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010040696,0.1,40571.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010040896,0.1,40571.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010040897,0.33426,40571.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010041300,0.43426,40571.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010042299,0.53426,40571.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010042499,0.32943,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010042943,0.37943,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1644010043144,0.05,40568.0,40565.0,0.46408116]
["bitfinex","BTCUSD",1644010043346,0.111646,40568.0,40565.0,0.46408116]
["bitfinex","BTCUSD",1644010043748,0.111646,40568.0,40567.0,0.05]
["bitfinex","BTCUSD",1644010044445,0.111646,40568.0,40565.0,0.46408116]
["bitfinex","BTCUSD",1644010046701,0.061648,40567.0,40564.0,0.05017991]
["bitfinex","BTCUSD",1644010046896,0.17329591,40567.0,40564.0,0.05043986]
["bitfinex","BTCUSD",1644010047096,0.05,40566.0,40564.0,0.05043986]
["bitfinex","BTCUSD",1644010047897,0.05,40566.0,40564.0,0.05017991]
["bitfinex","BTCUSD",1644010048497,0.04916,40566.0,40564.0,0.05017991]
["bitfinex","BTCUSD",1644010049900,0.05,40567.0,40564.0,0.05017991]
["bitfinex","BTCUSD",1644010050099,0.05,40568.0,40564.0,0.26176346]
["bitfinex","BTCUSD",1644010050446,0.04970332,40568.0,40567.0,0.05]
["bitfinex","BTCUSD",1644010051850,0.04970332,40568.0,40564.0,0.21219167]
["bitfinex","BTCUSD",1644010052049,0.11135032,40568.0,40564.0,0.21219167]
["bitfinex","BTCUSD",1644010052650,0.11135032,40568.0,40564.0,0.21176346]
["bitfinex","BTCUSD",1644010052950,0.11135032,40568.0,40567.0,0.05]
["bitfinex","BTCUSD",1644010055498,0.30122618,40568.0,40567.0,0.05]
["bitfinex","BTCUSD",1644010055699,0.30122618,40568.0,40564.0,0.00097619]
["bitfinex","BTCUSD",1644010055700,0.41338047,40567.0,40564.0,0.00097619]
["bitfinex","BTCUSD",1644010055901,0.46338047,40567.0,40564.0,0.00097619]
["bitfinex","BTCUSD",1644010056100,0.061646,40566.0,40564.0,0.00097619]
["bitfinex","BTCUSD",1644010056300,0.111646,40566.0,40564.0,0.00018952]
["bitfinex","BTCUSD",1644010056500,0.161646,40566.0,40563.0,0.05097618]
["bitfinex","BTCUSD",1644010057501,0.161646,40566.0,40563.0,0.05018952]
["bitfinex","BTCUSD",1644010057702,0.52383781,40566.0,40563.0,0.05018952]
["bitfinex","BTCUSD",1644010057947,0.06164989,40564.0,40563.0,0.05018952]
["bitfinex","BTCUSD",1644010058148,0.11164989,40564.0,40563.0,0.05018952]
["bitfinex","BTCUSD",1644010058747,0.26822395,40564.0,40563.0,0.05018952]
["bitfinex","BTCUSD",1644010059747,0.26822395,40564.0,40563.0,0.26177307]
["bitfinex","BTCUSD",1644010059947,0.26822395,40564.0,40563.0,0.05]
["bitfinex","BTCUSD",1644010060347,0.45889769,40564.0,40563.0,0.05018952]
["bitfinex","BTCUSD",1644010060549,0.45889769,40564.0,40563.0,0.04681922]
["bitfinex","BTCUSD",1644010060749,0.79315769,40564.0,40563.0,0.0466297]
["bitfinex","BTCUSD",1644010062001,0.85480869,40564.0,40563.0,0.0466297]
["bitfinex","BTCUSD",1644010062201,0.66413495,40564.0,40563.0,0.0466297]
["bitfinex","BTCUSD",1644010063801,0.71413495,40564.0,40563.0,0.0466297]
["bitfinex","BTCUSD",1644010064102,0.71413495,40564.0,40562.0,0.00018952]
["bitfinex","BTCUSD",1644010064103,0.42012487,40563.0,40562.0,0.00018952]
["bitfinex","BTCUSD",1644010064301,0.42012487,40563.0,40561.0,0.00073717]
["bitfinex","BTCUSD",1644010064302,0.85097053,40563.0,40561.0,0.00073717]
["bitfinex","BTCUSD",1644010064504,0.59893635,40562.0,40561.0,0.00092669]
["bitfinex","BTCUSD",1644010064701,0.77225991,40562.0,40559.0,0.00018952]
["bitfinex","BTCUSD",1644010065002,0.32943,40561.0,40560.0,0.00077128]
["bitfinex","BTCUSD",1644010065202,0.59020801,40561.0,40560.0,0.00077128]
["bitfinex","BTCUSD",1644010065450,0.69020801,40561.0,40560.0,0.00077128]
["bitfinex","BTCUSD",1644010065850,0.69020801,40561.0,40559.0,0.00018952]
["bitfinex","BTCUSD",1644010066050,1.16114227,40560.0,40558.0,0.02213628]
["bitfinex","BTCUSD",1644010066451,0.51717597,40559.0,40558.0,0.02213628]
["bitfinex","BTCUSD",1644010066652,0.37943,40559.0,40558.0,0.00077191]
["bitfinex","BTCUSD",1644010066950,0.37943,40559.0,40556.0,0.04681922]
["bitfinex","BTCUSD",1644010066951,0.42943,40559.0,40556.0,0.04681922]
["bitfinex","BTCUSD",1644010067154,0.0033703,40557.0,40556.0,0.04759115]
["bitfinex","BTCUSD",1644010067551,0.0033703,40557.0,40556.0,0.00096145]
["bitfinex","BTCUSD",1644010067750,0.0033703,40557.0,40556.0,0.04759115]
["bitfinex","BTCUSD",1644010068151,0.06166027,40558.0,40556.0,0.04759115]
["bitfinex","BTCUSD",1644010068354,0.0033703,40557.0,40556.0,0.04681922]
["bitfinex","BTCUSD",1644010069052,0.06136432,40558.0,40556.0,0.25840277]
["bitfinex","BTCUSD",1644010069296,0.06136432,40558.0,40556.0,0.25821325]
["bitfinex","BTCUSD",1644010069897,0.06136432,40558.0,40556.0,0.00018952]
["bitfinex","BTCUSD",1644010069898,0.0033703,40557.0,40556.0,0.00018952]
["bitfinex","BTCUSD",1644010070098,0.0033703,40557.0,40555.0,0.2123543]
["bitfinex","BTCUSD",1644010070597,0.0033703,40557.0,40555.0,0.21158355]
["bitfinex","BTCUSD",1644010070797,0.1,40558.0,40555.0,0.21158355]
["bitfinex","BTCUSD",1644010070996,0.1,40558.0,40555.0,0.00018952]
["bitfinex","BTCUSD",1644010070997,0.05,40558.0,40555.0,0.00018952]
["bitfinex","BTCUSD",1644010071198,0.0494,40557.0,40554.0,0.21254383]
["bitfinex","BTCUSD",1644010071398,0.0494,40556.0,40554.0,0.00096028]
["bitfinex","BTCUSD",1644010071597,0.11106548,40556.0,40554.0,0.00096028]
["bitfinex","BTCUSD",1644010071797,0.11106548,40556.0,40554.0,0.00018952]
["bitfinex","BTCUSD",1644010071997,0.11106548,40556.0,40553.0,0.26254384]
["bitfinex","BTCUSD",1644010072499,0.25590892,40556.0,40553.0,0.26254384]
["bitfinex","BTCUSD",1644010072698,0.25590892,40556.0,40553.0,0.26235432]
["bitfinex","BTCUSD",1644010072946,0.25590892,40556.0,40553.0,0.26158355]
["bitfinex","BTCUSD",1644010073147,0.31757592,40556.0,40553.0,0.25658355]
["bitfinex","BTCUSD",1644010073347,0.37924192,40556.0,40553.0,0.25677307]
["bitfinex","BTCUSD",1644010074346,0.005,40554.0,40553.0,0.25658355]
["bitfinex","BTCUSD",1644010074547,0.005,40554.0,40553.0,0.25677307]
["bitfinex","BTCUSD",1644010075548,0.005,40554.0,40553.0,0.25658355]
["bitfinex","BTCUSD",1644010076348,0.005,40554.0,40553.0,0.25677307]
["bitfinex","BTCUSD",1644010076830,0.005,40554.0,40553.0,0.00018952]
["bitfinex","BTCUSD",1644010077031,0.005,40554.0,40552.0,0.21158355]
["bitfinex","BTCUSD",1644010077032,0.33926,40554.0,40552.0,0.00018952]
["bitfinex","BTCUSD",1644010077230,0.38926,40554.0,40551.0,0.00096038]
["bitfinex","BTCUSD",1644010077532,0.12334198,40553.0,40551.0,0.00077086]
["bitfinex","BTCUSD",1644010077729,0.40114991,40552.0,40551.0,0.00077086]
["bitfinex","BTCUSD",1644010077929,0.40114991,40552.0,40550.0,0.00018952]
["bitfinex","BTCUSD",1644010078128,0.45114991,40552.0,40550.0,0.00077088]
["bitfinex","BTCUSD",1644010078330,0.33926,40551.0,40550.0,0.0009604]
["bitfinex","BTCUSD",1644010078931,0.33926,40551.0,40550.0,0.00077088]
["bitfinex","BTCUSD",1644010079132,0.061671,40550.0,40547.0,0.00018952]
["bitfinex","BTCUSD",1644010079330,0.061671,40550.0,40548.0,0.00077089]
["bitfinex","BTCUSD",1644010079530,0.116671,40550.0,40548.0,0.00077089]
["bitfinex","BTCUSD",1644010079731,0.50011778,40549.0,40548.0,0.00077089]
["bitfinex","BTCUSD",1644010079931,0.55011778,40549.0,40548.0,0.00077089]
["bitfinex","BTCUSD",1644010080332,0.55011778,40549.0,40547.0,0.00018952]
["bitfinex","BTCUSD",1644010080564,0.55011778,40549.0,40546.0,0.00077135]
["bitfinex","BTCUSD",1644010080565,0.38366,40548.0,40546.0,0.00077135]
["bitfinex","BTCUSD",1644010080764,1.455,40547.0,40546.0,0.00077135]
["bitfinex","BTCUSD",1644010080965,1.83383,40547.0,40546.0,0.00077135]
["bitfinex","BTCUSD",1644010081162,1.98383,40547.0,40546.0,0.00077135]
["bitfinex","BTCUSD",1644010081362,1.98383,40547.0,40539.0,0.21158355]
["bitfinex","BTCUSD",1644010081363,0.33426,40545.0,40539.0,0.21158355]
["bitfinex","BTCUSD",1644010081563,0.33426,40545.0,40537.0,0.30947943]
["bitfinex","BTCUSD",1644010081564,0.366928,40539.0,40537.0,0.25658355]
["bitfinex","BTCUSD",1644010081763,0.366928,40539.0,40538.0,0.0001909]
["bitfinex","BTCUSD",1644010081965,0.416928,40539.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010082164,0.55660311,40539.0,40537.0,0.25658355]
["bitfinex","BTCUSD",1644010082365,0.55660311,40539.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010082366,0.79184164,40538.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010083266,0.08568633,40538.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010083466,0.44874728,40538.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010083666,0.78314228,40538.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010089156,0.334395,40538.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010089356,0.416928,40539.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010090157,0.55538266,40539.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010090361,0.80015037,40538.0,40537.0,0.0451909]
["bitfinex","BTCUSD",1644010091360,0.80015037,40538.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010093209,0.05,40539.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010093606,0.005,40540.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010093807,0.005,40540.0,40537.0,0.0451909]
["bitfinex","BTCUSD",1644010094808,0.005,40540.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010095008,0.005,40540.0,40537.0,0.0451909]
["bitfinex","BTCUSD",1644010096154,0.005,40540.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010096353,0.005,40540.0,40537.0,0.0451909]
["bitfinex","BTCUSD",1644010097355,0.005,40540.0,40537.0,0.045]
["bitfinex","BTCUSD",1644010097555,0.005,40540.0,40537.0,0.0451909]
["bitfinex","BTCUSD",1644010097755,0.55037891,40541.0,40539.0,0.0452969]
["bitfinex","BTCUSD",1644010097956,0.334395,40540.0,40539.0,0.0452969]
["bitfinex","BTCUSD",1644010098154,0.3390981,40540.0,40539.0,0.0452969]
["bitfinex","BTCUSD",1644010099313,0.3890981,40540.0,40539.0,0.0452969]
["bitfinex","BTCUSD",1644010100812,0.130703,40540.0,40539.0,0.0501909]
["bitfinex","BTCUSD",1644010101219,0.130703,40540.0,40539.0,0.05]
["bitfinex","BTCUSD",1644010102314,0.05,40540.0,40539.0,0.05]
["bitfinex","BTCUSD",1644010102614,0.05,40544.0,40539.0,0.05]
["bitfinex","BTCUSD",1644010102813,0.080703,40543.0,40539.0,0.05]
["bitfinex","BTCUSD",1644010103058,0.080703,40543.0,40541.0,0.46368127]
["bitfinex","BTCUSD",1644010103260,0.061676,40549.0,40542.0,0.8]
["bitfinex","BTCUSD",1644010103459,0.1,40556.0,40546.0,0.05]
["bitfinex","BTCUSD",1644010103460,0.30856858,40556.0,40546.0,0.05]
["bitfinex","BTCUSD",1644010103659,0.30856858,40553.0,40550.0,0.05]
["bitfinex","BTCUSD",1644010103863,0.130703,40552.0,40550.0,0.05]
["bitfinex","BTCUSD",1644010104259,0.130703,40552.0,40547.0,0.20996959]
["bitfinex","BTCUSD",1644010104260,0.05,40552.0,40547.0,0.20996959]
["bitfinex","BTCUSD",1644010104458,0.36278866,40551.0,40550.0,0.05]
["bitfinex","BTCUSD",1644010104860,0.36278866,40551.0,40549.0,0.0001909]
["bitfinex","BTCUSD",1644010105059,0.36278866,40551.0,40545.0,0.0187412]
["bitfinex","BTCUSD",1644010105060,0.080703,40550.0,40548.0,0.0001909]
["bitfinex","BTCUSD",1644010105259,0.080703,40550.0,40546.0,0.0001909]
["bitfinex","BTCUSD",1644010105460,0.080703,40550.0,40545.0,0.0189321]
["bitfinex","BTCUSD",1644010105661,0.05,40550.0,40545.0,0.0187412]
["bitfinex","BTCUSD",1644010105861,0.080703,40549.0,40546.0,0.05]
["bitfinex","BTCUSD",1644010106160,0.061674,40550.0,40546.0,0.0501909]
["bitfinex","BTCUSD",1644010106364,0.123349,40550.0,40546.0,0.0501909]
["bitfinex","BTCUSD",1644010107006,0.123349,40550.0,40546.0,0.0001909]
["bitfinex","BTCUSD",1644010107211,0.123349,40550.0,40545.0,0.39613651]
["bitfinex","BTCUSD",1644010107406,0.123349,40550.0,40545.0,0.39632741]
["bitfinex","BTCUSD",1644010107407,0.173349,40550.0,40545.0,0.39632741]
["bitfinex","BTCUSD",1644010107806,0.05,40549.0,40545.0,0.39632741]
["bitfinex","BTCUSD",1644010108209,0.05,40549.0,40546.0,0.05]
["bitfinex","BTCUSD",1644010108506,0.05,40549.0,40546.0,0.0501909]
["bitfinex","BTCUSD",1644010110112,0.05,40549.0,40546.0,0.0451909]
["bitfinex","BTCUSD",1644010110309,0.05,40549.0,40546.0,0.0453818]
["bitfinex","BTCUSD",1644010110765,0.0048091,40547.0,40546.0,0.0453818]
["bitfinex","BTCUSD",1644010115806,0.00447987,40547.0,40546.0,0.04571103]
["bitfinex","BTCUSD",1644010117808,0.00447987,40547.0,40546.0,0.0001909]
["bitfinex","BTCUSD",1644010118055,0.00447987,40547.0,40546.0,0.04552013]
["bitfinex","BTCUSD",1644010118257,0.00447987,40547.0,40546.0,0.04571103]
["bitfinex","BTCUSD",1644010120360,0.00447987,40547.0,40546.0,0.0001909]
["bitfinex","BTCUSD",1644010120557,0.00447987,40547.0,40546.0,0.04552013]
["bitfinex","BTCUSD",1644010120759,0.00447987,40547.0,40546.0,0.04571103]
["bitfinex","BTCUSD",1644010122607,0.111675,40548.0,40546.0,0.0001909]
["bitfinex","BTCUSD",1644010123008,0.00382554,40547.0,40546.0,0.0001909]
["bitfinex","BTCUSD",1644010123207,0.00382554,40547.0,40545.0,0.60408542]
["bitfinex","BTCUSD",1644010124811,0.05,40548.0,40545.0,0.60408542]
["bitfinex","BTCUSD",1644010125012,0.00382554,40551.0,40547.0,0.21158355]
["bitfinex","BTCUSD",1644010125210,0.00382554,40551.0,40549.0,0.04617446]
["bitfinex","BTCUSD",1644010125457,0.0035287,40551.0,40547.0,0.21158355]
["bitfinex","BTCUSD",1644010125658,0.0035287,40550.0,40547.0,0.0001909]
["bitfinex","BTCUSD",1644010125856,0.0035287,40550.0,40549.0,0.0464713]
["bitfinex","BTCUSD",1644010126357,0.0035287,40550.0,40547.0,0.21177445]
["bitfinex","BTCUSD",1644010126558,0.0035287,40550.0,40546.0,0.21177445]
["bitfinex","BTCUSD",1644010126756,0.36482557,40552.0,40546.0,0.21177445]
["bitfinex","BTCUSD",1644010126757,0.0035287,40547.0,40546.0,0.21177445]
["bitfinex","BTCUSD",1644010127158,0.0035287,40547.0,40546.0,0.0001909]
["bitfinex","BTCUSD",1644010127356,0.0035287,40547.0,40545.0,0.39279871]
["bitfinex","BTCUSD",1644010127756,0.0035287,40547.0,40545.0,0.60447949]
["bitfinex","BTCUSD",1644010128157,0.061671,40549.0,40545.0,0.60447949]
["bitfinex","BTCUSD",1644010128356,0.061671,40549.0,40546.0,0.21168078]
["bitfinex","BTCUSD",1644010128557,0.061671,40549.0,40546.0,0.21187168]
["bitfinex","BTCUSD",1644010129706,0.061671,40549.0,40546.0,0.2118679]
["bitfinex","BTCUSD",1644010130507,0.0035287,40547.0,40546.0,0.0001909]
["bitfinex","BTCUSD",1644010130707,0.18502397,40551.0,40545.0,0.55800441]
["bitfinex","BTCUSD",1644010130905,0.11183088,40552.0,40545.0,0.55800441]
["bitfinex","BTCUSD",1644010131108,0.11183088,40552.0,40548.0,0.05]
["bitfinex","BTCUSD",1644010131308,0.11183088,40552.0,40546.0,0.2118679]
["bitfinex","BTCUSD",1644010131509,0.12335,40551.0,40546.0,0.0001909]
["bitfinex","BTCUSD",1644010131706,0.12335,40551.0,40545.0,0.60800441]
["bitfinex","BTCUSD",1644010132113,0.12335,40551.0,40546.0,0.211677]
["bitfinex","BTCUSD",1644010132308,0.12335,40551.0,40547.0,0.211677]
["bitfinex","BTCUSD",1644010132509,0.11183088,40552.0,40550.0,0.05]
["bitfinex","BTCUSD",1644010132708,0.16183088,40552.0,40550.0,0.05]
["bitfinex","BTCUSD",1644010132956,0.16183088,40552.0,40548.0,0.211677]
["bitfinex","BTCUSD",1644010133356,0.16183088,40552.0,40547.0,0.05]
["bitfinex","BTCUSD",1644010133357,0.16183088,40552.0,40547.0,0.261677]
["bitfinex","BTCUSD",1644010134157,0.22349888,40552.0,40547.0,0.261677]
["bitfinex","BTCUSD",1644010136715,0.22349888,40552.0,40547.0,0.211677]
["bitfinex","BTCUSD",1644010136911,0.111671,40549.0,40547.0,0.211677]
["bitfinex","BTCUSD",1644010137213,0.161671,40549.0,40547.0,0.211677]
["bitfinex","BTCUSD",1644010141157,0.1,40549.0,40547.0,0.211677]
["bitfinex","BTCUSD",1644010141757,0.1,40549.0,40548.0,0.211677]
["bitfinex","BTCUSD",1644010142657,0.05,40549.0,40546.0,0.26459624]
["bitfinex","BTCUSD",1644010142858,0.05,40552.0,40547.0,0.26459624]
["bitfinex","BTCUSD",1644010143056,0.05,40552.0,40549.0,0.21170377]
["bitfinex","BTCUSD",1644010143259,0.04970319,40552.0,40549.0,0.21170377]
["bitfinex","BTCUSD",1644010143661,0.11136919,40552.0,40550.0,0.21170377]
["bitfinex","BTCUSD",1644010146015,0.11054765,40552.0,40550.0,0.21170377]
["bitfinex","BTCUSD",1644010146416,0.11054765,40552.0,40551.0,0.21170377]
["bitfinex","BTCUSD",1644010147219,0.11054765,40552.0,40545.0,0.34632741]
["bitfinex","BTCUSD",1644010147419,0.11054765,40552.0,40550.0,0.21173717]
["bitfinex","BTCUSD",1644010147619,0.11054765,40552.0,40551.0,0.21173717]
["bitfinex","BTCUSD",1644010148359,0.1601282,40552.0,40551.0,0.21173717]
["bitfinex","BTCUSD",1644010150960,0.1601282,40552.0,40551.0,0.35834672]
["bitfinex","BTCUSD",1644010151159,0.1601282,40552.0,40551.0,0.21173717]
["bitfinex","BTCUSD",1644010154320,0.0984622,40552.0,40551.0,0.21173717]
["bitfinex","BTCUSD",1644010155658,0.0984622,40552.0,40550.0,0.21173717]
["bitfinex","BTCUSD",1644010156859,0.1601292,40552.0,40550.0,0.21173717]
["bitfinex","BTCUSD",1644010157161,0.1601292,40552.0,40551.0,0.21173717]
["bitfinex","BTCUSD",1644010157460,0.0984622,40552.0,40551.0,0.21173717]
["bitfinex","BTCUSD",1644010158561,0.0484622,40552.0,40551.0,0.21173717]
["bitfinex","BTCUSD",1644010158760,0.05,40553.0,40551.0,0.21173717]
["bitfinex","BTCUSD",1644010158961,0.05,40553.0,40552.0,0.45037432]
["bitfinex","BTCUSD",1644010159206,0.05,40553.0,40552.0,0.66211149]
["bitfinex","BTCUSD",1644010159605,0.05,40553.0,40552.0,0.45037432]
["bitfinex","BTCUSD",1644010160208,0.05,40553.0,40552.0,0.66211149]
["bitfinex","BTCUSD",1644010160413,0.05,40553.0,40552.0,0.45037432]
["bitfinex","BTCUSD",1644010160808,0.02310277,40558.0,40555.0,0.11761072]
["bitfinex","BTCUSD",1644010161006,0.080703,40557.0,40555.0,0.11761072]
["bitfinex","BTCUSD",1644010161408,0.0804062,40557.0,40555.0,0.11761072]
["bitfinex","BTCUSD",1644010161608,0.061662,40557.0,40555.0,0.11761072]
["bitfinex","BTCUSD",1644010161907,0.080425,40556.0,40555.0,0.11761072]
["bitfinex","BTCUSD",1644010162310,0.130425,40556.0,40552.0,0.45037432]
["bitfinex","BTCUSD",1644010162511,0.05,40556.0,40552.0,0.45037432]
["bitfinex","BTCUSD",1644010162709,0.05,40557.0,40552.0,0.45037432]
["bitfinex","BTCUSD",1644010163356,0.05,40557.0,40553.0,0.11656732]
["bitfinex","BTCUSD",1644010164359,0.061661,40555.0,40553.0,0.11656732]
["bitfinex","BTCUSD",1644010164563,0.061661,40555.0,40551.0,0.26173717]
["bitfinex","BTCUSD",1644010164760,0.111661,40555.0,40550.0,0.21173717]
["bitfinex","BTCUSD",1644010164960,0.111661,40555.0,40548.0,0.05]
["bitfinex","BTCUSD",1644010164961,0.111661,40555.0,40549.0,0.21173717]
["bitfinex","BTCUSD",1644010165159,0.111661,40555.0,40551.0,0.05]
["bitfinex","BTCUSD",1644010165358,0.111661,40555.0,40551.0,0.26173717]
["bitfinex","BTCUSD",1644010165564,0.111661,40555.0,40551.0,0.1845126]
["bitfinex","BTCUSD",1644010166718,0.111661,40555.0,40551.0,0.39624977]
["bitfinex","BTCUSD",1644010166912,0.111661,40555.0,40551.0,0.1845126]
["bitfinex","BTCUSD",1644010167113,0.111661,40555.0,40551.0,0.39624977]
["bitfinex","BTCUSD",1644010170317,0.111661,40555.0,40552.0,0.21173717]
["bitfinex","BTCUSD",1644010171561,0.06166797,40554.0,40552.0,0.21173717]
["bitfinex","BTCUSD",1644010173361,0.111661,40555.0,40552.0,0.21173717]
["bitfinex","BTCUSD",1644010176816,0.061661,40555.0,40552.0,0.21173717]
["bitfinex","BTCUSD",1644010177616,0.38146677,40554.0,40552.0,0.21173717]
["bitfinex","BTCUSD",1644010177815,0.38146677,40554.0,40549.0,0.26467146]
["bitfinex","BTCUSD",1644010177816,0.38146677,40554.0,40551.0,0.21173717]
["bitfinex","BTCUSD",1644010178558,0.49313777,40554.0,40551.0,0.21173717]
["bitfinex","BTCUSD",1644010178757,0.55480977,40554.0,40549.0,0.21173717]
["bitfinex","BTCUSD",1644010178957,0.73982663,40554.0,40549.0,0.21173717]
["bitfinex","BTCUSD",1644010179157,0.33959562,40551.0,40549.0,0.21173717]
["bitfinex","BTCUSD",1644010179355,0.38959562,40551.0,40549.0,0.21173717]
["bitfinex","BTCUSD",1644010179957,0.51294063,40551.0,40549.0,0.21173717]
["bitfinex","BTCUSD",1644010180557,0.51294063,40551.0,40548.0,0.21173717]
["bitfinex","BTCUSD",1644010181710,0.51294063,40551.0,40548.0,0.19743717]
["bitfinex","BTCUSD",1644010182306,0.07507193,40550.0,40548.0,0.19743717]
["bitfinex","BTCUSD",1644010182508,0.07507193,40550.0,40544.0,0.26544111]
["bitfinex","BTCUSD",1644010182509,1.50746847,40549.0,40544.0,0.26544111]
["bitfinex","BTCUSD",1644010182709,1.50746847,40549.0,40544.0,0.00076965]
["bitfinex","BTCUSD",1644010182710,0.080425,40548.0,40544.0,0.00076965]
["bitfinex","BTCUSD",1644010182907,0.192113,40548.0,40544.0,0.00076965]
["bitfinex","BTCUSD",1644010183107,0.080425,40546.0,40544.0,0.00076965]
["bitfinex","BTCUSD",1644010183307,0.30151092,40545.0,40544.0,0.00076965]
["bitfinex","BTCUSD",1644010183508,0.72264107,40545.0,40540.0,0.0001909]
["bitfinex","BTCUSD",1644010183711,0.33047968,40543.0,40539.0,0.0001909]
["bitfinex","BTCUSD",1644010183907,0.061689,40541.0,40537.0,0.26486236]
["bitfinex","BTCUSD",1644010184107,0.41588633,40538.0,40537.0,0.26467146]
["bitfinex","BTCUSD",1644010184306,0.46588633,40538.0,40537.0,0.31486236]
["bitfinex","BTCUSD",1644010184508,0.46588633,40538.0,40537.0,0.0501909]
["bitfinex","BTCUSD",1644010185307,0.46588633,40538.0,40536.0,0.0001909]
["bitfinex","BTCUSD",1644010185564,0.46588633,40538.0,40532.0,0.01904763]
["bitfinex","BTCUSD",1644010185565,0.6,40536.0,40532.0,0.01904763]
["bitfinex","BTCUSD",1644010185762,1.280425,40535.0,40534.0,0.00019235]
["bitfinex","BTCUSD",1644010185966,0.7,40534.0,40531.0,0.02]
["bitfinex","BTCUSD",1644010186161,0.911704,40532.0,40531.0,0.02]
["bitfinex","BTCUSD",1644010186365,0.48105613,40532.0,40531.0,0.02]
["bitfinex","BTCUSD",1644010186562,0.76265321,40532.0,40531.0,0.02]
["bitfinex","BTCUSD",1644010187665,0.76265321,40532.0,40531.0,0.0021531]
["bitfinex","BTCUSD",1644010189067,0.71325321,40532.0,40531.0,0.0021531]
["bitfinex","BTCUSD",1644010190722,0.14810038,40532.0,40531.0,0.0021531]
["bitfinex","BTCUSD",1644010190921,0.5,40532.0,40531.0,0.0021531]
["bitfinex","BTCUSD",1644010191325,0.56170361,40532.0,40531.0,0.0021531]
["bitfinex","BTCUSD",1644010191527,0.62340761,40532.0,40531.0,0.0021531]
["bitfinex","BTCUSD",1644010192122,0.67340761,40532.0,40531.0,0.0021531]
["bitfinex","BTCUSD",1644010192323,0.77340761,40532.0,40531.0,0.0021531]
["bitfinex","BTCUSD",1644010195761,0.38311199,40523.0,40521.0,0.07]
["bitfinex","BTCUSD",1644010195961,0.34285851,40526.0,40521.0,0.07]
["bitfinex","BTCUSD",1644010196161,0.05,40523.0,40521.0,0.07]
["bitfinex","BTCUSD",1644010196460,0.34285851,40526.0,40521.0,0.07]
["bitfinex","BTCUSD",1644010196461,0.39285851,40526.0,40521.0,0.07]
["bitfinex","BTCUSD",1644010197109,0.061707,40523.0,40521.0,0.07081341]
["bitfinex","BTCUSD",1644010198111,0.061707,40523.0,40521.0,0.07]
["bitfinex","BTCUSD",1644010199314,0.061707,40523.0,40521.0,0.02]
["bitfinex","BTCUSD",1644010200758,0.061707,40523.0,40522.0,0.05]
["bitfinex","BTCUSD",1644010200958,0.061707,40523.0,40522.0,0.05019241]
["bitfinex","BTCUSD",1644010201363,0.061707,40523.0,40522.0,0.00019241]
["bitfinex","BTCUSD",1644010201559,0.061707,40523.0,40521.0,0.02019241]
["bitfinex","BTCUSD",1644010201760,0.111707,40523.0,40521.0,0.02]
["bitfinex","BTCUSD",1644010202160,0.111707,40523.0,40521.0,0.02019241]
["bitfinex","BTCUSD",1644010202360,0.111707,40523.0,40521.0,0.01519241]
["bitfinex","BTCUSD",1644010202962,0.111707,40523.0,40521.0,0.015]
["bitfinex","BTCUSD",1644010203262,0.111707,40523.0,40521.0,0.01519241]
["bitfinex","BTCUSD",1644010204210,0.111707,40523.0,40521.0,0.015]
["bitfinex","BTCUSD",1644010204411,0.111707,40523.0,40521.0,0.01519241]
["bitfinex","BTCUSD",1644010205411,0.111707,40523.0,40521.0,0.015]
["bitfinex","BTCUSD",1644010205612,0.23513434,40523.0,40521.0,0.01519241]
["bitfinex","BTCUSD",1644010205811,0.17341897,40523.0,40521.0,0.01519241]
["bitfinex","BTCUSD",1644010206811,0.17341897,40523.0,40521.0,0.015]
["bitfinex","BTCUSD",1644010208058,0.17341897,40523.0,40521.0,0.01519241]
["bitfinex","BTCUSD",1644010209060,1.41254968,40522.0,40521.0,0.015]
["bitfinex","BTCUSD",1644010209260,0.76254968,40522.0,40521.0,0.01519241]
["bitfinex","BTCUSD",1644010209763,0.76254968,40522.0,40520.0,0.00081259]
["bitfinex","BTCUSD",1644010209764,1.62908374,40521.0,40520.0,0.00081259]
["bitfinex","BTCUSD",1644010209962,1.62908374,40521.0,40510.0,0.05]
["bitfinex","BTCUSD",1644010210161,0.35980334,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1644010210362,0.42153289,40513.0,40510.0,0.05]
["bitfinex","BTCUSD",1644010210760,0.38619309,40512.0,40510.0,0.05]
["bitfinex","BTCUSD",1644010211359,0.38619309,40512.0,40505.0,0.3751]
["bitfinex","BTCUSD",1644010211559,0.38619309,40512.0,40510.0,0.05]
["bitfinex","BTCUSD",1644010212810,0.38619309,40512.0,40509.0,0.00081224]
["bitfinex","BTCUSD",1644010213009,0.38619309,40512.0,40510.0,0.05]
["bitfinex","BTCUSD",1644010213611,0.36949754,40512.0,40510.0,0.05]
["bitfinex","BTCUSD",1644010214412,1.13204722,40512.0,40510.0,0.05]
["bitfinex","BTCUSD",1644010216062,0.42542791,40512.0,40510.0,0.05]
["bitfinex","BTCUSD",1644010216462,0.62456117,40512.0,40509.0,0.00081224]
["bitfinex","BTCUSD",1644010216662,0.67396117,40512.0,40509.0,0.00081224]
["bitfinex","BTCUSD",1644010216861,0.67756477,40512.0,40509.0,0.00081224]
["bitfinex","BTCUSD",1644010217062,0.47482791,40512.0,40511.0,0.015]
["bitfinex","BTCUSD",1644010218061,0.66652333,40512.0,40511.0,0.015]
["bitfinex","BTCUSD",1644010218261,0.66788061,40512.0,40511.0,0.015]
["bitfinex","BTCUSD",1644010218461,0.47482791,40512.0,40511.0,0.015]
["bitfinex","BTCUSD",1644010218662,0.52482791,40512.0,40511.0,0.015]
["bitfinex","BTCUSD",1644010219062,0.76818254,40512.0,40511.0,0.015]
["bitfinex","BTCUSD",1644010219513,0.43067484,40512.0,40511.0,0.015]
["bitfinex","BTCUSD",1644010219712,0.52482791,40512.0,40511.0,0.015]
["bitfinex","BTCUSD",1644010220216,0.57482791,40512.0,40511.0,0.015]
["bitfinex","BTCUSD",1644010220612,0.52482791,40512.0,40511.0,0.015]
["bitfinex","BTCUSD",1644010220812,0.08296947,40516.0,40511.0,0.015]
["bitfinex","BTCUSD",1644010221012,0.19219852,40520.0,40514.0,0.05]
["bitfinex","BTCUSD",1644010221013,0.84297093,40518.0,40514.0,0.05]
["bitfinex","BTCUSD",1644010221213,0.93125107,40518.0,40514.0,0.05]
["bitfinex","BTCUSD",1644010221813,0.93125107,40518.0,40514.0,0.16885668]
["bitfinex","BTCUSD",1644010222112,0.83125107,40518.0,40514.0,0.16885668]
["bitfinex","BTCUSD",1644010222311,0.88125107,40518.0,40514.0,0.16966887]
["bitfinex","BTCUSD",1644010222963,0.46283805,40518.0,40514.0,0.16966887]
["bitfinex","BTCUSD",1644010223166,0.46283805,40518.0,40514.0,0.16885668]
["bitfinex","BTCUSD",1644010223364,0.46283805,40518.0,40514.0,0.16966887]
["bitfinex","BTCUSD",1644010223966,0.1,40518.0,40515.0,0.36692129]
["bitfinex","BTCUSD",1644010224265,0.4782,40524.0,40517.0,0.05]
["bitfinex","BTCUSD",1644010224467,0.15,40524.0,40518.0,0.05]
["bitfinex","BTCUSD",1644010224666,0.05,40524.0,40518.0,0.05]
["bitfinex","BTCUSD",1644010224866,0.793132,40525.0,40518.0,0.05]
["bitfinex","BTCUSD",1644010225067,0.061711,40524.0,40518.0,0.05]
["bitfinex","BTCUSD",1644010225270,0.05,40520.0,40518.0,0.05]
["bitfinex","BTCUSD",1644010226167,0.05,40520.0,40518.0,0.05019216]
["bitfinex","BTCUSD",1644010227013,0.05,40520.0,40518.0,0.05]
["bitfinex","BTCUSD",1644010227216,0.05,40520.0,40518.0,0.05019216]
["bitfinex","BTCUSD",1644010228217,0.05,40520.0,40518.0,0.05]
["bitfinex","BTCUSD",1644010228415,0.05,40520.0,40518.0,0.05019216]
["bitfinex","BTCUSD",1644010228818,0.04970291,40520.0,40518.0,0.05019216]
["bitfinex","BTCUSD",1644010229419,0.04970291,40520.0,40518.0,0.05]
["bitfinex","BTCUSD",1644010231663,0.04970291,40520.0,40515.0,0.00019216]
["bitfinex","BTCUSD",1644010231863,0.04970291,40520.0,40517.0,0.00081262]
["bitfinex","BTCUSD",1644010231864,0.06171879,40518.0,40517.0,0.00081262]
["bitfinex","BTCUSD",1644010232064,0.04970291,40520.0,40517.0,0.00081262]
["bitfinex","BTCUSD",1644010232275,0.04212563,40532.0,40519.0,0.05]
["bitfinex","BTCUSD",1644010232468,0.04212563,40532.0,40517.0,0.00081262]
["bitfinex","BTCUSD",1644010232469,0.04212563,40532.0,40531.0,0.05]
["bitfinex","BTCUSD",1644010233069,0.04212563,40532.0,40531.0,1.6101016]
["bitfinex","BTCUSD",1644010233265,0.02109928,40539.0,40531.0,0.53539047]
["bitfinex","BTCUSD",1644010233466,0.02109928,40539.0,40532.0,0.061683]
["bitfinex","BTCUSD",1644010234313,0.02109928,40539.0,40533.0,0.00081245]
["bitfinex","BTCUSD",1644010234509,0.02109928,40539.0,40538.0,0.05]
["bitfinex","BTCUSD",1644010235208,0.31397239,40542.0,40538.0,0.05]
["bitfinex","BTCUSD",1644010235809,0.31397239,40542.0,40533.0,0.00081248]
["bitfinex","BTCUSD",1644010235810,0.31397239,40542.0,40534.0,0.05]
["bitfinex","BTCUSD",1644010236010,0.33349161,40535.0,40534.0,0.05]
["bitfinex","BTCUSD",1644010236212,0.0914227,40543.0,40534.0,0.05]
["bitfinex","BTCUSD",1644010236414,0.1914227,40543.0,40534.0,0.05]
["bitfinex","BTCUSD",1644010236812,0.061687,40540.0,40534.0,0.05]
["bitfinex","BTCUSD",1644010237314,0.12337391,40540.0,40534.0,0.05]
["bitfinex","BTCUSD",1644010237512,0.3500216,40537.0,40534.0,0.05]
["bitfinex","BTCUSD",1644010238360,0.3500216,40537.0,40533.0,0.00076403]
["bitfinex","BTCUSD",1644010238560,0.3500216,40537.0,40536.0,0.05]
["bitfinex","BTCUSD",1644010240262,0.061684,40542.0,40536.0,0.05]
["bitfinex","BTCUSD",1644010240463,0.00076709,40544.0,40541.0,0.05]
["bitfinex","BTCUSD",1644010241268,3.66505931,40547.0,40542.0,0.14566316]
["bitfinex","BTCUSD",1644010241465,3.66505931,40547.0,40545.0,0.05]
["bitfinex","BTCUSD",1644010243122,0.31572113,40548.0,40545.0,0.05]
["bitfinex","BTCUSD",1644010243328,0.31572113,40548.0,40546.0,0.19024567]
["bitfinex","BTCUSD",1644010243526,0.0007671,40548.0,40546.0,0.19024567]
["bitfinex","BTCUSD",1644010243724,0.02085012,40550.0,40546.0,0.19024567]
["bitfinex","BTCUSD",1644010243924,0.02085012,40550.0,40549.0,0.05]
["bitfinex","BTCUSD",1644010244322,0.02085012,40550.0,40549.0,0.18388911]
["bitfinex","BTCUSD",1644010245126,0.02085012,40550.0,40549.0,0.3865681]
["bitfinex","BTCUSD",1644010245326,0.02085012,40550.0,40549.0,0.18388911]
["bitfinex","BTCUSD",1644010245763,0.11280289,40550.0,40549.0,0.05]
["bitfinex","BTCUSD",1644010246362,0.02085012,40550.0,40549.0,0.05]
["bitfinex","BTCUSD",1644010246562,0.02085012,40550.0,40549.0,0.24707809]
["bitfinex","BTCUSD",1644010247364,0.02085012,40550.0,40549.0,0.3648152]
["bitfinex","BTCUSD",1644010249320,0.51972362,40555.0,40549.0,0.05]
["bitfinex","BTCUSD",1644010249521,0.46972362,40555.0,40552.0,0.05]
["bitfinex","BTCUSD",1644010250021,0.00076641,40554.0,40552.0,0.05]
["bitfinex","BTCUSD",1644010250819,0.46972362,40555.0,40552.0,0.05]
["bitfinex","BTCUSD",1644010251219,0.47050268,40555.0,40552.0,0.05]
["bitfinex","BTCUSD",1644010251621,0.52050268,40555.0,40547.0,0.05]
["bitfinex","BTCUSD",1644010251821,0.36268917,40548.0,40547.0,0.05]
["bitfinex","BTCUSD",1644010252020,0.14631859,40555.0,40547.0,0.05]
["bitfinex","BTCUSD",1644010252021,0.33227985,40550.0,40547.0,0.05]
["bitfinex","BTCUSD",1644010252424,0.33227985,40550.0,40548.0,0.36906448]
["bitfinex","BTCUSD",1644010252963,0.06244998,40553.0,40549.0,0.05]
["bitfinex","BTCUSD",1644010252964,0.00077908,40553.0,40549.0,0.05]
["bitfinex","BTCUSD",1644010253165,0.00077908,40553.0,40548.0,0.41906448]
["bitfinex","BTCUSD",1644010253363,0.08218225,40554.0,40548.0,0.41906448]
["bitfinex","BTCUSD",1644010253568,0.00077908,40553.0,40548.0,0.41906448]
["bitfinex","BTCUSD",1644010253964,0.33451744,40550.0,40548.0,0.41906448]
["bitfinex","BTCUSD",1644010254364,0.38451744,40550.0,40548.0,0.41906448]
["bitfinex","BTCUSD",1644010255466,0.38451744,40550.0,40548.0,0.05]
["bitfinex","BTCUSD",1644010261966,0.38451744,40550.0,40547.0,0.39910749]
["bitfinex","BTCUSD",1644010262968,0.18254691,40554.0,40547.0,0.39910749]
["bitfinex","BTCUSD",1644010263169,0.00076649,40551.0,40548.0,0.05]
["bitfinex","BTCUSD",1644010263368,0.00076649,40551.0,40547.0,0.39910749]
["bitfinex","BTCUSD",1644010264220,0.29144418,40553.0,40548.0,0.05]
["bitfinex","BTCUSD",1644010264415,0.00076648,40551.0,40547.0,0.39910749]
["bitfinex","BTCUSD",1644010264818,0.00076648,40551.0,40547.0,0.44910749]
["bitfinex","BTCUSD",1644010265216,0.29144418,40553.0,40547.0,0.44910749]
["bitfinex","BTCUSD",1644010265615,0.00076649,40551.0,40547.0,0.44910749]
["bitfinex","BTCUSD",1644010266017,0.00076649,40551.0,40547.0,0.39910749]
["bitfinex","BTCUSD",1644010266416,0.29144418,40553.0,40547.0,0.39910749]
["bitfinex","BTCUSD",1644010266816,0.00076649,40551.0,40547.0,0.39910749]
["bitfinex","BTCUSD",1644010267617,0.29144418,40553.0,40547.0,0.39910749]
["bitfinex","BTCUSD",1644010268066,0.10553186,40551.0,40547.0,0.39910749]
["bitfinex","BTCUSD",1644010268366,0.15553186,40551.0,40547.0,0.39410749]
["bitfinex","BTCUSD",1644010268967,0.05,40551.0,40547.0,0.39410749]
["bitfinex","BTCUSD",1644010269169,0.00076649,40551.0,40547.0,0.39410749]
["bitfinex","BTCUSD",1644010270168,0.12559883,40552.0,40547.0,0.39410749]
["bitfinex","BTCUSD",1644010270369,0.00076649,40551.0,40548.0,0.05]
["bitfinex","BTCUSD",1644010270972,0.00076649,40551.0,40547.0,0.39410749]
["bitfinex","BTCUSD",1644010271369,0.12559883,40552.0,40547.0,0.44410749]
["bitfinex","BTCUSD",1644010271570,0.00076649,40551.0,40547.0,0.39410749]
["bitfinex","BTCUSD",1644010271821,0.00076649,40551.0,40549.0,0.05]
["bitfinex","BTCUSD",1644010272419,0.12559883,40552.0,40549.0,0.05]
["bitfinex","BTCUSD",1644010272819,0.12634845,40552.0,40549.0,0.05]
["bitfinex","BTCUSD",1644010273019,0.12634845,40552.0,40547.0,0.39410749]
["bitfinex","BTCUSD",1644010273620,0.12559883,40552.0,40547.0,0.39410749]
["bitfinex","BTCUSD",1644010274022,0.05074962,40552.0,40549.0,0.05]
["bitfinex","BTCUSD",1644010274822,0.05,40552.0,40549.0,0.05]
["bitfinex","BTCUSD",1644010275223,0.05,40552.0,40546.0,0.05]
["bitfinex","BTCUSD",1644010275471,0.05,40552.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010275472,0.23663283,40551.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010275670,0.06167,40551.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010276271,0.06167,40551.0,40543.0,0.20103827]
["bitfinex","BTCUSD",1644010276272,0.06167355,40550.0,40543.0,0.20103827]
["bitfinex","BTCUSD",1644010276471,0.061672,40548.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010277571,0.06243909,40548.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010278572,0.061672,40548.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010278776,0.06243909,40548.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010279320,0.11167187,40547.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010279519,0.16167187,40547.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010279919,0.16243836,40547.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010280925,0.16167187,40547.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010281123,0.16243836,40547.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010281324,0.33333702,40546.0,40543.0,0.05]
["bitfinex","BTCUSD",1644010281526,0.33333702,40546.0,40537.0,0.1]
["bitfinex","BTCUSD",1644010281527,0.06167519,40545.0,40537.0,0.1]
["bitfinex","BTCUSD",1644010281725,0.14724058,40540.0,40537.0,0.1]
["bitfinex","BTCUSD",1644010281924,0.05,40540.0,40537.0,0.1]
["bitfinex","BTCUSD",1644010282124,0.69759744,40546.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010282327,0.0494,40545.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010282526,0.75076649,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010282723,1.51442691,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010282976,1.21442691,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010283177,1.26442691,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010283390,1.26366042,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010284180,0.9994,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010284579,0.9944,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010284781,1.31041461,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010284984,0.56041461,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010285381,0.1494,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010285880,0.0494,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010286480,0.0994,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010286726,1.01541461,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010286920,1.11541461,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010287221,0.7994,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010288022,0.2494,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010288422,0.1494,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010289823,0.41388635,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010290025,0.1494,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010290326,0.51388008,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010290972,0.2494,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010291271,0.1494,40544.0,40543.0,0.24570557]
["bitfinex","BTCUSD",1644010291770,1.56384734,40544.0,40543.0,0.22070557]
["bitfinex","BTCUSD",1644010291975,0.1494,40544.0,40543.0,0.22070557]
["bitfinex","BTCUSD",1644010292170,0.41892046,40544.0,40543.0,0.22070557]
["bitfinex","BTCUSD",1644010292370,0.2494,40544.0,40543.0,0.22070557]
["bitfinex","BTCUSD",1644010292873,1.57582198,40544.0,40543.0,0.20640557]
["bitfinex","BTCUSD",1644010293069,1.62582198,40544.0,40543.0,0.20640557]
["bitfinex","BTCUSD",1644010293269,1.79534244,40544.0,40543.0,0.20640557]
["bitfinex","BTCUSD",1644010293869,0.84534244,40544.0,40543.0,0.20640557]
["bitfinex","BTCUSD",1644010295622,0.84534244,40544.0,40543.0,0.19210557]
["bitfinex","BTCUSD",1644010295623,1.79534244,40544.0,40543.0,0.19210557]
["bitfinex","BTCUSD",1644010296023,0.84534244,40544.0,40543.0,0.19210557]
["bitfinex","BTCUSD",1644010296224,0.79534244,40544.0,40543.0,0.19210557]
["bitfinex","BTCUSD",1644010296624,0.62582198,40544.0,40543.0,0.19210557]
["bitfinex","BTCUSD",1644010296823,0.79534814,40544.0,40543.0,0.19210557]
["bitfinex","BTCUSD",1644010297224,1.11136275,40544.0,40543.0,0.19210557]
["bitfinex","BTCUSD",1644010297424,2.11136275,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010297824,1.11136275,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010298572,1.46136275,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010298772,1.11136275,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010299172,0.79534814,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010300675,1.29534814,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010301074,0.79534814,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010301721,1.34534814,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010302222,0.79534814,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010303724,0.41892616,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010304127,0.2494,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010304326,0.1494,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010304527,0.9494,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010304928,1.0494,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010305129,1.21892616,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010307172,1.48284584,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010307372,0.68284584,40544.0,40543.0,0.17780557]
["bitfinex","BTCUSD",1644010308275,0.123387,40542.0,40537.0,0.1]
["bitfinex","BTCUSD",1644010308481,0.26395566,40540.0,40537.0,0.1]
["bitfinex","BTCUSD",1644010308677,0.55243047,40539.0,40537.0,0.1]
["bitfinex","BTCUSD",1644010308875,1.76335566,40538.0,40533.0,0.00076674]
["bitfinex","BTCUSD",1644010309076,0.07867826,40535.0,40533.0,0.00076674]
["bitfinex","BTCUSD",1644010309336,1.41843086,40534.0,40533.0,0.00076674]
["bitfinex","BTCUSD",1644010309635,1.2994,40534.0,40533.0,0.00076674]
["bitfinex","BTCUSD",1644010309835,0.06171191,40533.0,40527.0,0.20423986]
["bitfinex","BTCUSD",1644010310033,1.06866497,40532.0,40531.0,0.00076672]
["bitfinex","BTCUSD",1644010310233,0.56866497,40532.0,40531.0,0.00076672]
["bitfinex","BTCUSD",1644010310435,0.66866497,40532.0,40531.0,0.00076672]
["bitfinex","BTCUSD",1644010311039,0.12342,40531.0,40525.0,0.0185734]
["bitfinex","BTCUSD",1644010311336,0.05,40530.0,40529.0,0.00076673]
["bitfinex","BTCUSD",1644010311833,0.1,40530.0,40529.0,0.00076673]
["bitfinex","BTCUSD",1644010312033,0.66610445,40532.0,40529.0,0.00076673]
["bitfinex","BTCUSD",1644010312233,0.05,40530.0,40524.0,0.00019216]
["bitfinex","BTCUSD",1644010312434,0.05,40530.0,40527.0,0.00076676]
["bitfinex","BTCUSD",1644010312633,0.334531,40531.0,40527.0,0.00076676]
["bitfinex","BTCUSD",1644010313071,0.05,40530.0,40527.0,0.00076676]
["bitfinex","BTCUSD",1644010313271,0.05,40530.0,40524.0,0.00019216]
["bitfinex","BTCUSD",1644010313272,0.06170718,40529.0,40524.0,0.00019216]
["bitfinex","BTCUSD",1644010313473,0.06170718,40529.0,40523.0,0.05]
["bitfinex","BTCUSD",1644010313676,0.06170718,40529.0,40526.0,0.00076677]
["bitfinex","BTCUSD",1644010313677,0.11170718,40529.0,40526.0,0.00076677]
["bitfinex","BTCUSD",1644010314275,0.12341818,40529.0,40526.0,0.00076677]
["bitfinex","BTCUSD",1644010314675,0.12341818,40529.0,40525.0,0.00019216]
["bitfinex","BTCUSD",1644010314878,0.06170718,40529.0,40526.0,0.05]
["bitfinex","BTCUSD",1644010315079,0.11171,40530.0,40526.0,0.05]
["bitfinex","BTCUSD",1644010315080,0.05,40530.0,40526.0,0.05]
["bitfinex","BTCUSD",1644010315280,0.94866121,40538.0,40529.0,0.05]
["bitfinex","BTCUSD",1644010315477,1.01035821,40538.0,40533.0,0.05]
["bitfinex","BTCUSD",1644010315677,0.41548145,40538.0,40533.0,0.05]
["bitfinex","BTCUSD",1644010315978,0.47610336,40536.0,40533.0,0.05]
["bitfinex","BTCUSD",1644010316379,0.12339491,40535.0,40533.0,0.05]
["bitfinex","BTCUSD",1644010316929,0.05,40534.0,40533.0,0.05]
["bitfinex","BTCUSD",1644010317529,0.12339491,40535.0,40533.0,0.045]
["bitfinex","BTCUSD",1644010317733,0.005,40539.0,40533.0,0.045]
["bitfinex","BTCUSD",1644010317931,0.005,40539.0,40536.0,0.045]
["bitfinex","BTCUSD",1644010318335,0.005,40539.0,40536.0,0.16585885]
["bitfinex","BTCUSD",1644010319532,0.066686,40539.0,40536.0,0.045]
["bitfinex","BTCUSD",1644010320330,0.12837597,40539.0,40536.0,0.045]
["bitfinex","BTCUSD",1644010320774,0.17837597,40539.0,40536.0,0.045]
["bitfinex","BTCUSD",1644010321574,0.24006697,40539.0,40536.0,0.045]
["bitfinex","BTCUSD",1644010322575,0.17837597,40539.0,40536.0,0.045]
["bitfinex","BTCUSD",1644010324624,0.17665334,40539.0,40536.0,0.045]
["bitfinex","BTCUSD",1644010325426,0.12665334,40539.0,40536.0,0.45890742]
["bitfinex","BTCUSD",1644010325627,0.06496337,40539.0,40536.0,0.45890742]
["bitfinex","BTCUSD",1644010327027,0.27618658,40539.0,40536.0,0.045]
["bitfinex","BTCUSD",1644010327229,0.32618658,40539.0,40533.0,0.00077307]
["bitfinex","BTCUSD",1644010327429,0.455,40534.0,40533.0,0.00077307]
["bitfinex","BTCUSD",1644010327628,0.505,40534.0,40533.0,0.00077307]
["bitfinex","BTCUSD",1644010327830,0.505,40534.0,40531.0,0.045]
["bitfinex","BTCUSD",1644010328075,0.055,40534.0,40531.0,0.04577306]
["bitfinex","BTCUSD",1644010328475,0.061698,40533.0,40531.0,0.04577306]
["bitfinex","BTCUSD",1644010329077,0.055698,40533.0,40531.0,0.045]
["bitfinex","BTCUSD",1644010329675,0.06169861,40532.0,40531.0,0.045]
["bitfinex","BTCUSD",1644010329877,0.055698,40533.0,40531.0,0.045]
["bitfinex","BTCUSD",1644010330477,0.055698,40533.0,40531.0,0.04]
["bitfinex","BTCUSD",1644010332825,0.061689,40535.0,40531.0,0.04]
["bitfinex","BTCUSD",1644010333024,0.061689,40535.0,40534.0,0.04]
["bitfinex","BTCUSD",1644010334026,0.061689,40535.0,40532.0,0.00076678]
["bitfinex","BTCUSD",1644010334228,0.30193123,40534.0,40532.0,0.00076678]
["bitfinex","BTCUSD",1644010334434,1.06,40533.0,40532.0,0.00076678]
["bitfinex","BTCUSD",1644010334727,1.37062321,40533.0,40532.0,0.00076678]
["bitfinex","BTCUSD",1644010335128,0.33362108,40531.0,40525.0,0.15553017]
["bitfinex","BTCUSD",1644010335328,0.44472808,40531.0,40530.0,0.0007668]
["bitfinex","BTCUSD",1644010335573,0.5781411,40531.0,40530.0,0.0007668]
["bitfinex","BTCUSD",1644010335974,0.5731411,40531.0,40530.0,0.0007668]
["bitfinex","BTCUSD",1644010336173,0.5731411,40531.0,40524.0,0.04]
["bitfinex","BTCUSD",1644010336374,0.061708,40529.0,40524.0,0.04]
["bitfinex","BTCUSD",1644010336574,0.061708,40529.0,40528.0,0.00076682]
["bitfinex","BTCUSD",1644010337376,0.37405837,40529.0,40523.0,0.04019216]
["bitfinex","BTCUSD",1644010337580,0.37405837,40529.0,40521.0,0.00019216]
["bitfinex","BTCUSD",1644010337581,0.34596989,40523.0,40521.0,0.00019216]
["bitfinex","BTCUSD",1644010337777,0.34596989,40523.0,40520.0,0.0011]
["bitfinex","BTCUSD",1644010337778,0.20913656,40522.0,40520.0,0.00129216]
["bitfinex","BTCUSD",1644010337976,0.20913656,40522.0,40521.0,0.00019216]
["bitfinex","BTCUSD",1644010338177,0.25853656,40522.0,40520.0,0.0011]
["bitfinex","BTCUSD",1644010338376,0.2001535,40521.0,40520.0,0.0011]
["bitfinex","BTCUSD",1644010338576,0.2495535,40521.0,40520.0,0.0011]
["bitfinex","BTCUSD",1644010338976,0.2495535,40521.0,40520.0,0.001]
["bitfinex","BTCUSD",1644010339233,0.2995535,40521.0,40520.0,0.001]
["bitfinex","BTCUSD",1644010339831,0.0494,40521.0,40520.0,0.041]
["bitfinex","BTCUSD",1644010341128,0.0494,40521.0,40520.0,0.001]
["bitfinex","BTCUSD",1644010341328,0.0494,40521.0,40520.0,0.041]
["bitfinex","BTCUSD",1644010342132,0.0494,40521.0,40520.0,0.03382445]
["bitfinex","BTCUSD",1644010343580,0.5194056,40523.0,40520.0,0.03382445]
["bitfinex","BTCUSD",1644010345081,0.5194056,40523.0,40520.0,0.03401661]
["bitfinex","BTCUSD",1644010345782,0.01617555,40521.0,40520.0,0.00019216]
["bitfinex","BTCUSD",1644010345981,0.01617555,40521.0,40519.0,0.00095905]
["bitfinex","BTCUSD",1644010346184,0.07788898,40521.0,40519.0,0.00076689]
["bitfinex","BTCUSD",1644010346382,0.07788898,40521.0,40519.0,0.00095905]
["bitfinex","BTCUSD",1644010346383,0.05,40520.0,40519.0,0.00095905]
["bitfinex","BTCUSD",1644010347028,0.05,40520.0,40519.0,0.00019216]
["bitfinex","BTCUSD",1644010347231,0.111713,40520.0,40518.0,0.38822844]
["bitfinex","BTCUSD",1644010347434,0.111713,40520.0,40518.0,0.3884206]
["bitfinex","BTCUSD",1644010348429,0.111713,40520.0,40518.0,0.38822844]
["bitfinex","BTCUSD",1644010348630,0.111713,40520.0,40518.0,0.3884206]
["bitfinex","BTCUSD",1644010349633,0.111713,40520.0,40518.0,0.38822844]
["bitfinex","BTCUSD",1644010349834,0.111713,40520.0,40519.0,0.03382445]
["bitfinex","BTCUSD",1644010350038,0.111713,40520.0,40519.0,0.03401661]
["bitfinex","BTCUSD",1644010350232,0.061713,40520.0,40519.0,0.03401661]
["bitfinex","BTCUSD",1644010350475,0.111713,40520.0,40519.0,0.03401661]
["bitfinex","BTCUSD",1644010351272,0.061713,40520.0,40519.0,0.03401661]
["bitfinex","BTCUSD",1644010351472,0.111713,40520.0,40519.0,0.03401661]
["bitfinex","BTCUSD",1644010351874,0.061713,40520.0,40519.0,0.03401661]
["bitfinex","BTCUSD",1644010352075,0.111713,40520.0,40519.0,0.03401661]
["bitfinex","BTCUSD",1644010352475,0.061713,40520.0,40519.0,0.03401661]
["bitfinex","BTCUSD",1644010352976,0.061713,40520.0,40519.0,0.03382445]
["bitfinex","BTCUSD",1644010353177,0.061713,40520.0,40519.0,0.03401692]
["bitfinex","BTCUSD",1644010354946,0.061713,40520.0,40519.0,0.03382445]
["bitfinex","BTCUSD",1644010355145,0.061713,40520.0,40518.0,0.00019247]
["bitfinex","BTCUSD",1644010355348,0.061713,40520.0,40517.0,0.0007669]
["bitfinex","BTCUSD",1644010355349,0.111713,40520.0,40517.0,0.0007669]
["bitfinex","BTCUSD",1644010355548,0.111713,40520.0,40516.0,0.00019247]
["bitfinex","BTCUSD",1644010355745,0.111713,40520.0,40517.0,0.00076691]
["bitfinex","BTCUSD",1644010355947,0.061719,40519.0,40517.0,0.00076691]
["bitfinex","BTCUSD",1644010356145,0.0617172,40518.0,40517.0,0.00076691]
["bitfinex","BTCUSD",1644010356848,0.1234342,40518.0,40516.0,0.00019247]
["bitfinex","BTCUSD",1644010357047,0.1234342,40518.0,40515.0,0.46100425]
["bitfinex","BTCUSD",1644010357248,0.1734342,40518.0,40515.0,0.46100425]
["bitfinex","BTCUSD",1644010357852,0.1734342,40518.0,40515.0,0.46023733]
["bitfinex","BTCUSD",1644010358078,0.1734342,40518.0,40517.0,0.03382445]
["bitfinex","BTCUSD",1644010359181,0.1734342,40518.0,40516.0,0.00019247]
["bitfinex","BTCUSD",1644010359379,0.1734342,40518.0,40515.0,0.46119672]
["bitfinex","BTCUSD",1644010360384,0.1734342,40518.0,40515.0,0.4604298]
["bitfinex","BTCUSD",1644010361732,0.1734342,40518.0,40517.0,0.03382445]
["bitfinex","BTCUSD",1644010361926,0.1734342,40518.0,40517.0,0.02882445]
["bitfinex","BTCUSD",1644010365980,0.061717,40518.0,40517.0,0.02882445]
["bitfinex","BTCUSD",1644010366179,0.111717,40518.0,40517.0,0.02882445]
["bitfinex","BTCUSD",1644010366781,0.111717,40518.0,40516.0,0.00019247]
["bitfinex","BTCUSD",1644010366981,0.061717,40518.0,40515.0,0.46115216]
["bitfinex","BTCUSD",1644010367381,0.061717,40518.0,40515.0,0.4604298]
["bitfinex","BTCUSD",1644010367582,0.12343318,40518.0,40515.0,0.4604298]
["bitfinex","BTCUSD",1644010368184,0.061717,40518.0,40515.0,0.4604298]
["bitfinex","BTCUSD",1644010369236,0.061717,40518.0,40517.0,0.02882445]
["bitfinex","BTCUSD",1644010369925,0.061717,40518.0,40516.0,0.00019247]
["bitfinex","BTCUSD",1644010370128,0.061717,40518.0,40515.0,0.46115366]
["bitfinex","BTCUSD",1644010371129,0.061717,40518.0,40515.0,0.4604298]
["bitfinex","BTCUSD",1644010371332,0.12343279,40518.0,40515.0,0.4604298]
["bitfinex","BTCUSD",1644010372330,0.05,40519.0,40515.0,0.00019247]
["bitfinex","BTCUSD",1644010372530,0.061714,40524.0,40514.0,0.00091933]
["bitfinex","BTCUSD",1644010372731,0.061715,40520.0,40514.0,0.00072686]
["bitfinex","BTCUSD",1644010372978,0.061717,40518.0,40514.0,0.21242532]
["bitfinex","BTCUSD",1644010373178,0.061717,40518.0,40516.0,0.12168309]
["bitfinex","BTCUSD",1644010373382,0.061717,40518.0,40517.0,0.40487209]
["bitfinex","BTCUSD",1644010373779,0.061717,40518.0,40517.0,0.40506456]
["bitfinex","BTCUSD",1644010374381,0.056717,40518.0,40517.0,0.40487209]
["bitfinex","BTCUSD",1644010375480,0.056717,40518.0,40517.0,0.64951404]
["bitfinex","BTCUSD",1644010375681,0.061706,40520.0,40517.0,0.64951404]
["bitfinex","BTCUSD",1644010375885,0.31601461,40530.0,40519.0,0.05]
["bitfinex","BTCUSD",1644010375886,0.32642321,40528.0,40519.0,0.05]
["bitfinex","BTCUSD",1644010376081,0.26395566,40530.0,40528.0,0.12562869]
["bitfinex","BTCUSD",1644010376082,0.21122321,40530.0,40528.0,0.12562869]
["bitfinex","BTCUSD",1644010376281,0.01895179,40531.0,40528.0,0.12562869]
["bitfinex","BTCUSD",1644010376480,0.01895179,40531.0,40530.0,0.41606999]
["bitfinex","BTCUSD",1644010376736,0.01895179,40531.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010377731,0.21122321,40533.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010377732,0.33461321,40533.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010377933,0.21122321,40532.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010378334,0.27291721,40532.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010378734,0.061694,40532.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010381483,0.90380516,40531.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010381783,0.56502837,40531.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010383282,0.21122321,40531.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010383684,0.27291721,40532.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010384338,0.28848043,40531.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010384640,0.49970364,40531.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010384840,0.28848043,40531.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010385241,0.49970364,40531.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010385437,0.28848043,40531.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010390182,0.28848043,40531.0,40530.0,0.51693409]
["bitfinex","BTCUSD",1644010390385,0.061694,40532.0,40530.0,0.51693409]
["bitfinex","BTCUSD",1644010390587,0.061689,40534.0,40530.0,0.51693409]
["bitfinex","BTCUSD",1644010390782,0.061689,40534.0,40533.0,0.05]
["bitfinex","BTCUSD",1644010392135,0.36002131,40536.0,40533.0,0.05]
["bitfinex","BTCUSD",1644010396583,0.41002131,40536.0,40532.0,0.00076938]
["bitfinex","BTCUSD",1644010397585,0.41002131,40536.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010397884,0.41002131,40536.0,40532.0,0.00076939]
["bitfinex","BTCUSD",1644010398784,0.41002089,40536.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010398984,0.41002089,40536.0,40532.0,0.00076939]
["bitfinex","BTCUSD",1644010399648,0.43168485,40536.0,40532.0,0.00076939]
["bitfinex","BTCUSD",1644010399837,0.43168485,40536.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010400036,0.43168485,40536.0,40532.0,0.00076939]
["bitfinex","BTCUSD",1644010401039,0.43168485,40536.0,40530.0,0.05]
["bitfinex","BTCUSD",1644010401239,0.12339354,40534.0,40532.0,0.00076939]
["bitfinex","BTCUSD",1644010402238,0.12339354,40534.0,40523.0,0.19837612]
["bitfinex","BTCUSD",1644010402239,0.06169624,40532.0,40523.0,0.19837612]
["bitfinex","BTCUSD",1644010402438,0.061697,40530.0,40523.0,0.19837612]
["bitfinex","BTCUSD",1644010402738,0.111697,40530.0,40523.0,0.19837612]
["bitfinex","BTCUSD",1644010402981,0.36473761,40529.0,40521.0,0.21169846]
["bitfinex","BTCUSD",1644010403180,0.36473761,40529.0,40521.0,0.00019247]
["bitfinex","BTCUSD",1644010403382,0.061706,40527.0,40524.0,0.12702685]
["bitfinex","BTCUSD",1644010403681,0.123411,40527.0,40520.0,0.39874413]
["bitfinex","BTCUSD",1644010403881,0.123411,40527.0,40520.0,0.82999301]
["bitfinex","BTCUSD",1644010404281,0.18511529,40527.0,40520.0,0.82999301]
["bitfinex","BTCUSD",1644010404585,0.061705,40526.0,40521.0,0.13582843]
["bitfinex","BTCUSD",1644010404780,0.061705,40526.0,40521.0,0.1360209]
["bitfinex","BTCUSD",1644010404980,0.061705,40526.0,40521.0,0.13677227]
["bitfinex","BTCUSD",1644010405879,0.061705,40526.0,40521.0,0.1360209]
["bitfinex","BTCUSD",1644010406083,0.061705,40526.0,40521.0,0.13677227]
["bitfinex","BTCUSD",1644010407132,0.061705,40526.0,40521.0,0.1360209]
["bitfinex","BTCUSD",1644010407329,0.061705,40526.0,40521.0,0.00094383]
["bitfinex","BTCUSD",1644010408328,0.061705,40526.0,40521.0,0.00019247]
["bitfinex","BTCUSD",1644010408530,0.061705,40526.0,40521.0,0.00077007]
["bitfinex","BTCUSD",1644010408730,0.061705,40526.0,40521.0,0.00096254]
["bitfinex","BTCUSD",1644010409531,0.061705,40526.0,40521.0,0.00019247]
["bitfinex","BTCUSD",1644010409735,0.061705,40526.0,40521.0,0.00077007]
["bitfinex","BTCUSD",1644010409932,0.061705,40526.0,40521.0,0.00096254]
["bitfinex","BTCUSD",1644010410589,1.05,40522.0,40521.0,0.00096254]
["bitfinex","BTCUSD",1644010410791,1.05,40522.0,40513.0,0.68020576]
["bitfinex","BTCUSD",1644010410792,0.05,40522.0,40520.0,0.00019247]
["bitfinex","BTCUSD",1644010410989,0.05,40522.0,40513.0,0.3626]
["bitfinex","BTCUSD",1644010410990,0.05,40522.0,40521.0,0.00076944]
["bitfinex","BTCUSD",1644010411790,0.11171172,40522.0,40521.0,0.00076944]
["bitfinex","BTCUSD",1644010411988,0.11171172,40522.0,40517.0,0.00019247]
["bitfinex","BTCUSD",1644010412292,0.11171172,40522.0,40519.0,0.00076947]
["bitfinex","BTCUSD",1644010412293,0.24686772,40522.0,40519.0,0.00076947]
["bitfinex","BTCUSD",1644010412489,0.05,40520.0,40519.0,0.00076947]
["bitfinex","BTCUSD",1644010413090,0.05,40520.0,40517.0,0.00019247]
["bitfinex","BTCUSD",1644010413292,0.17343179,40520.0,40516.0,0.34286648]
["bitfinex","BTCUSD",1644010413489,0.23514779,40520.0,40516.0,0.34286648]
["bitfinex","BTCUSD",1644010413691,0.23514779,40520.0,40516.0,0.30083597]
["bitfinex","BTCUSD",1644010414331,0.05,40519.0,40516.0,0.30083597]
["bitfinex","BTCUSD",1644010414530,0.061713,40518.0,40516.0,0.30083597]
["bitfinex","BTCUSD",1644010415332,0.05,40520.0,40516.0,0.30083597]
["bitfinex","BTCUSD",1644010415535,0.111705,40520.0,40516.0,0.51234196]
["bitfinex","BTCUSD",1644010415733,0.05,40520.0,40516.0,0.51253443]
["bitfinex","BTCUSD",1644010415935,0.05,40523.0,40517.0,0.334447]
["bitfinex","BTCUSD",1644010416136,0.05,40523.0,40521.0,0.14867237]
["bitfinex","BTCUSD",1644010416733,0.111702,40523.0,40521.0,0.14867237]
["bitfinex","BTCUSD",1644010416934,0.111702,40523.0,40520.0,0.00019247]
["bitfinex","BTCUSD",1644010417135,0.111702,40523.0,40519.0,0.00019247]
["bitfinex","BTCUSD",1644010417337,0.111702,40523.0,40518.0,0.27320699]
["bitfinex","BTCUSD",1644010417539,0.111702,40523.0,40518.0,0.21169846]
["bitfinex","BTCUSD",1644010418381,0.111702,40523.0,40519.0,0.14192744]
["bitfinex","BTCUSD",1644010418581,0.111702,40523.0,40519.0,0.14211991]
["bitfinex","BTCUSD",1644010419082,0.111702,40523.0,40519.0,0.00019247]
["bitfinex","BTCUSD",1644010419981,0.111702,40523.0,40519.0,0.12950412]
["bitfinex","BTCUSD",1644010420186,0.111702,40523.0,40519.0,0.12969659]
["bitfinex","BTCUSD",1644010420382,0.111702,40523.0,40519.0,0.00019247]
["bitfinex","BTCUSD",1644010420587,0.05,40520.0,40518.0,0.21169846]
["bitfinex","BTCUSD",1644010420784,0.111702,40523.0,40519.0,0.18407176]
["bitfinex","BTCUSD",1644010420987,0.061712,40520.0,40519.0,0.18426423]
["bitfinex","BTCUSD",1644010421186,0.061712,40520.0,40519.0,0.00019247]
["bitfinex","BTCUSD",1644010421384,0.061712,40520.0,40518.0,0.21150599]
["bitfinex","BTCUSD",1644010421584,0.061712,40520.0,40518.0,0.37272419]
["bitfinex","BTCUSD",1644010421830,0.111712,40520.0,40518.0,0.37272419]
["bitfinex","BTCUSD",1644010422733,0.061712,40520.0,40518.0,0.37272419]
["bitfinex","BTCUSD",1644010422929,0.061712,40520.0,40518.0,0.37291666]
["bitfinex","BTCUSD",1644010423329,0.061712,40520.0,40518.0,0.37272419]
["bitfinex","BTCUSD",1644010424331,0.061712,40520.0,40518.0,0.37291666]
["bitfinex","BTCUSD",1644010424531,0.061712,40520.0,40518.0,0.37272419]
["bitfinex","BTCUSD",1644010425336,0.061712,40520.0,40519.0,0.18434744]
["bitfinex","BTCUSD",1644010425783,0.061712,40520.0,40519.0,0.18453991]
["bitfinex","BTCUSD",1644010426185,0.061712,40520.0,40515.0,0.00080111]
["bitfinex","BTCUSD",1644010426186,0.111712,40520.0,40515.0,0.00080111]
["bitfinex","BTCUSD",1644010426384,0.111712,40520.0,40512.0,0.31760576]
["bitfinex","BTCUSD",1644010426385,0.14870162,40516.0,40512.0,0.26429486]
["bitfinex","BTCUSD",1644010426585,0.21042462,40516.0,40515.0,0.00075537]
["bitfinex","BTCUSD",1644010426783,0.111723,40516.0,40515.0,0.00075537]
["bitfinex","BTCUSD",1644010427583,0.111723,40516.0,40511.0,0.68514171]
["bitfinex","BTCUSD",1644010427786,0.111723,40516.0,40513.0,0.00071939]
["bitfinex","BTCUSD",1644010428886,0.111723,40516.0,40512.0,0.0007194]
["bitfinex","BTCUSD",1644010429332,0.161723,40516.0,40512.0,0.0007194]
["bitfinex","BTCUSD",1644010429732,0.061722,40515.0,40512.0,0.0007194]
["bitfinex","BTCUSD",1644010429934,0.061722,40515.0,40512.0,0.00019247]
["bitfinex","BTCUSD",1644010430131,0.061722,40515.0,40512.0,0.0007194]
["bitfinex","BTCUSD",1644010430333,0.161723,40516.0,40512.0,0.00091187]
["bitfinex","BTCUSD",1644010430538,0.111723,40516.0,40512.0,0.00091187]
["bitfinex","BTCUSD",1644010430935,0.161723,40516.0,40512.0,0.00091187]
["bitfinex","BTCUSD",1644010431134,0.111723,40516.0,40512.0,0.00019247]
["bitfinex","BTCUSD",1644010431336,0.111723,40516.0,40512.0,0.00072765]
["bitfinex","BTCUSD",1644010431534,0.161723,40516.0,40512.0,0.00092012]
["bitfinex","BTCUSD",1644010432339,0.05,40517.0,40512.0,0.00019247]
["bitfinex","BTCUSD",1644010432540,0.06171613,40518.0,40512.0,0.00072765]
["bitfinex","BTCUSD",1644010432739,0.06171613,40518.0,40512.0,0.00092012]
["bitfinex","BTCUSD",1644010432982,0.061716,40516.0,40512.0,0.00072765]
["bitfinex","BTCUSD",1644010433189,0.123439,40516.0,40512.0,0.00072765]
["bitfinex","BTCUSD",1644010433382,0.061723,40516.0,40512.0,0.00072765]
["bitfinex","BTCUSD",1644010433583,0.061723,40516.0,40511.0,0.065]
["bitfinex","BTCUSD",1644010433785,0.061723,40516.0,40512.0,0.00072765]
["bitfinex","BTCUSD",1644010434184,0.061723,40516.0,40512.0,0.00092012]
["bitfinex","BTCUSD",1644010434384,0.061722,40515.0,40512.0,0.00092012]
["bitfinex","BTCUSD",1644010434584,0.111722,40515.0,40512.0,0.00092012]
["bitfinex","BTCUSD",1644010434785,0.173443,40515.0,40512.0,0.00019247]
["bitfinex","BTCUSD",1644010434984,0.173443,40515.0,40511.0,0.06591929]
["bitfinex","BTCUSD",1644010435886,0.173443,40515.0,40511.0,0.06519247]
["bitfinex","BTCUSD",1644010436088,0.123443,40515.0,40512.0,0.1433982]
["bitfinex","BTCUSD",1644010436288,0.123443,40515.0,40512.0,0.14359067]
["bitfinex","BTCUSD",1644010436928,0.123443,40515.0,40512.0,0.00019247]
["bitfinex","BTCUSD",1644010437127,0.123443,40515.0,40511.0,0.06519247]
["bitfinex","BTCUSD",1644010437327,0.123443,40515.0,40511.0,0.06591929]
["bitfinex","BTCUSD",1644010437928,0.123443,40515.0,40511.0,0.22627603]
["bitfinex","BTCUSD",1644010438128,0.06172177,40514.0,40511.0,0.22627603]
["bitfinex","BTCUSD",1644010438333,0.12344377,40514.0,40511.0,0.06519247]
["bitfinex","BTCUSD",1644010438529,0.18516677,40514.0,40511.0,0.06591938]
["bitfinex","BTCUSD",1644010439630,0.18516677,40514.0,40511.0,0.06519247]
["bitfinex","BTCUSD",1644010440885,0.123445,40514.0,40511.0,0.06519247]
["bitfinex","BTCUSD",1644010441281,0.123445,40514.0,40512.0,0.334447]
["bitfinex","BTCUSD",1644010441480,0.123445,40514.0,40512.0,0.33463947]
["bitfinex","BTCUSD",1644010442282,0.123445,40514.0,40512.0,0.00019247]
["bitfinex","BTCUSD",1644010442483,0.123445,40514.0,40511.0,0.06591937]
["bitfinex","BTCUSD",1644010442683,0.123445,40514.0,40511.0,0.27770899]
["bitfinex","BTCUSD",1644010443083,0.061723,40514.0,40512.0,0.334447]
["bitfinex","BTCUSD",1644010443283,0.061723,40514.0,40512.0,0.33463947]
["bitfinex","BTCUSD",1644010443486,0.061723,40514.0,40512.0,0.00019247]
["bitfinex","BTCUSD",1644010443684,0.061723,40514.0,40511.0,0.06519247]
["bitfinex","BTCUSD",1644010444728,0.061723,40514.0,40511.0,0.27698209]
["bitfinex","BTCUSD",1644010445326,0.123444,40514.0,40511.0,0.27698209]
["bitfinex","BTCUSD",1644010448981,0.18516483,40514.0,40511.0,0.27698209]
["bitfinex","BTCUSD",1644010449990,0.18516594,40514.0,40511.0,0.27698209]
["bitfinex","BTCUSD",1644010452129,0.123444,40514.0,40511.0,0.27698209]
["bitfinex","BTCUSD",1644010453131,0.061723,40514.0,40511.0,0.27698209]
["bitfinex","BTCUSD",1644010453332,0.061723,40514.0,40512.0,0.21178962]
["bitfinex","BTCUSD",1644010453533,0.061723,40514.0,40512.0,0.21198209]
["bitfinex","BTCUSD",1644010455580,0.061723,40514.0,40512.0,0.00019247]
["bitfinex","BTCUSD",1644010455779,0.061723,40514.0,40512.0,0.21178962]
["bitfinex","BTCUSD",1644010455980,0.061723,40514.0,40512.0,0.21198209]
["bitfinex","BTCUSD",1644010456381,0.12344347,40514.0,40512.0,0.21198209]
["bitfinex","BTCUSD",1644010460632,0.24511742,40514.0,40512.0,0.21198209]
["bitfinex","BTCUSD",1644010460833,0.24511742,40514.0,40512.0,0.00019247]
["bitfinex","BTCUSD",1644010460834,0.29502593,40514.0,40512.0,0.00019247]
["bitfinex","BTCUSD",1644010461034,0.29502593,40514.0,40511.0,0.01578988]
["bitfinex","BTCUSD",1644010461035,1.2494,40513.0,40511.0,0.01598235]
["bitfinex","BTCUSD",1644010461234,1.2494,40513.0,40511.0,0.01519247]
["bitfinex","BTCUSD",1644010461235,0.05,40512.0,40511.0,0.01519247]
["bitfinex","BTCUSD",1644010461438,0.0994,40512.0,40511.0,0.01598235]
["bitfinex","BTCUSD",1644010461632,1.49461024,40512.0,40511.0,0.01598235]
["bitfinex","BTCUSD",1644010462233,0.6,40511.0,40506.0,0.00066359]
["bitfinex","BTCUSD",1644010462433,0.33003181,40509.0,40508.0,0.00019248]
["bitfinex","BTCUSD",1644010462634,0.33003181,40509.0,40506.0,0.00066359]
["bitfinex","BTCUSD",1644010462635,0.05,40509.0,40506.0,0.00085607]
["bitfinex","BTCUSD",1644010463080,0.18478128,40509.0,40505.0,0.20874569]
["bitfinex","BTCUSD",1644010463283,0.08386568,40508.0,40503.0,0.0011]
["bitfinex","BTCUSD",1644010463490,0.061739,40507.0,40503.0,0.0011]
["bitfinex","BTCUSD",1644010463784,0.32139158,40505.0,40503.0,0.0011]
["bitfinex","BTCUSD",1644010464181,0.37079158,40505.0,40503.0,0.0011]
["bitfinex","BTCUSD",1644010464385,0.37079158,40505.0,40501.0,0.0173]
["bitfinex","BTCUSD",1644010464386,0.80483047,40504.0,40501.0,0.0173]
["bitfinex","BTCUSD",1644010464583,0.57772147,40504.0,40501.0,0.0173]
["bitfinex","BTCUSD",1644010465384,0.172891,40504.0,40501.0,0.0173]
["bitfinex","BTCUSD",1644010465585,0.23463458,40504.0,40501.0,0.0173]
["bitfinex","BTCUSD",1644010465985,0.061749,40503.0,40501.0,0.0173]
["bitfinex","BTCUSD",1644010466186,1.04827412,40502.0,40501.0,0.0173]
["bitfinex","BTCUSD",1644010466384,0.0494,40502.0,40501.0,0.0173]
["bitfinex","BTCUSD",1644010466583,0.20859593,40502.0,40501.0,0.0173]
["bitfinex","BTCUSD",1644010466839,0.20859593,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010466840,1.70859593,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010467043,2.12511678,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010467237,1.49863678,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010467937,0.73944085,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010468136,0.63944085,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010468337,0.83216729,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010468937,0.70864729,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010470579,0.65924729,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010470980,0.60728633,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010471482,0.41652085,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010472082,0.123491,40504.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010474735,0.18510538,40503.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010475129,0.23510538,40503.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010475430,0.18613446,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010476031,0.05,40503.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010476230,0.173496,40503.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010476731,1.13488924,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010476931,1.08548924,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010477230,0.23548924,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010478681,0.23200585,40502.0,40501.0,0.003]
["bitfinex","BTCUSD",1644010478881,0.23200585,40502.0,40501.0,0.00319168]
["bitfinex","BTCUSD",1644010479982,0.04651661,40502.0,40501.0,0.00319168]
["bitfinex","BTCUSD",1644010480186,0.223496,40503.0,40501.0,0.00319168]
["bitfinex","BTCUSD",1644010481086,0.12350255,40502.0,40499.0,0.00072222]
["bitfinex","BTCUSD",1644010481283,0.43858362,40501.0,40499.0,0.00046068]
["bitfinex","BTCUSD",1644010481482,0.48858362,40501.0,40499.0,0.00046068]
["bitfinex","BTCUSD",1644010481737,0.48858362,40501.0,40500.0,6e-05]
["bitfinex","BTCUSD",1644010481930,0.05,40501.0,40500.0,6e-05]
["bitfinex","BTCUSD",1644010482130,0.173503,40502.0,40500.0,6e-05]
["bitfinex","BTCUSD",1644010483331,0.23525278,40502.0,40500.0,6e-05]
["bitfinex","BTCUSD",1644010486382,0.998597,40500.0,40498.0,0.00019168]
["bitfinex","BTCUSD",1644010486581,0.998597,40500.0,40494.0,0.002]
["bitfinex","BTCUSD",1644010486582,0.42024557,40498.0,40497.0,0.0007663]
["bitfinex","BTCUSD",1644010487682,0.42024557,40498.0,40495.0,0.00019168]
["bitfinex","BTCUSD",1644010487683,0.061749,40497.0,40495.0,0.00019168]
["bitfinex","BTCUSD",1644010487885,0.061749,40497.0,40495.0,0.0007663]
["bitfinex","BTCUSD",1644010488083,0.061749,40497.0,40495.0,0.00095798]
["bitfinex","BTCUSD",1644010488884,0.061749,40497.0,40495.0,0.00019168]
["bitfinex","BTCUSD",1644010489085,0.061749,40497.0,40494.0,0.00276632]
["bitfinex","BTCUSD",1644010489533,0.061749,40497.0,40495.0,0.05]
["bitfinex","BTCUSD",1644010489735,0.05,40503.0,40500.0,6e-05]
["bitfinex","BTCUSD",1644010490534,0.58245721,40505.0,40500.0,6e-05]
["bitfinex","BTCUSD",1644010490731,0.64420207,40505.0,40500.0,6e-05]
["bitfinex","BTCUSD",1644010490934,0.061739,40502.0,40500.0,6e-05]
["bitfinex","BTCUSD",1644010492433,0.30193454,40499.0,40495.0,0.05]
["bitfinex","BTCUSD",1644010492632,0.061748,40499.0,40495.0,0.05]
["bitfinex","BTCUSD",1644010492833,0.061748,40499.0,40497.0,0.0007694]
["bitfinex","BTCUSD",1644010493086,0.061748,40499.0,40495.0,0.0457694]
["bitfinex","BTCUSD",1644010493283,0.0042306,40497.0,40495.0,0.0457694]
["bitfinex","BTCUSD",1644010494184,0.0042306,40497.0,40496.0,0.18357391]
["bitfinex","BTCUSD",1644010494386,0.061742,40501.0,40496.0,0.18357391]
["bitfinex","BTCUSD",1644010494586,0.061742,40501.0,40499.0,0.0457694]
["bitfinex","BTCUSD",1644010494785,0.0042306,40500.0,40499.0,0.0457694]
["bitfinex","BTCUSD",1644010496188,0.0042306,40500.0,40499.0,0.17041636]
["bitfinex","BTCUSD",1644010496835,0.0042306,40500.0,40499.0,0.0457694]
["bitfinex","BTCUSD",1644010500240,1.0028276,40500.0,40499.0,0.0457694]
["bitfinex","BTCUSD",1644010506238,1.0028276,40500.0,40497.0,0.21195951]
["bitfinex","BTCUSD",1644010506438,1.0028276,40500.0,40497.0,0.21176782]
["bitfinex","BTCUSD",1644010506638,1.0028276,40500.0,40497.0,0.21195951]
["bitfinex","BTCUSD",1644010506839,1.0028276,40500.0,40499.0,0.0457694]
["bitfinex","BTCUSD",1644010507641,1.0028276,40500.0,40499.0,0.04596109]
["bitfinex","BTCUSD",1644010508295,1.0028276,40500.0,40499.0,0.25772891]
["bitfinex","BTCUSD",1644010508495,1.0028276,40500.0,40499.0,0.25753722]
["bitfinex","BTCUSD",1644010511499,0.0042306,40500.0,40499.0,0.25753722]
["bitfinex","BTCUSD",1644010516088,0.00414802,40501.0,40499.0,0.2576198]
["bitfinex","BTCUSD",1644010517986,0.7409772,40499.0,40498.0,0.00019169]
["bitfinex","BTCUSD",1644010518186,0.7409772,40499.0,40496.0,0.26429486]
["bitfinex","BTCUSD",1644010518386,0.7409772,40499.0,40497.0,0.00019169]
["bitfinex","BTCUSD",1644010518686,0.7409772,40499.0,40496.0,0.26448655]
["bitfinex","BTCUSD",1644010518886,0.7409772,40499.0,40496.0,0.38573268]
["bitfinex","BTCUSD",1644010519536,0.7409772,40499.0,40497.0,0.061739]
["bitfinex","BTCUSD",1644010519738,0.7409772,40499.0,40497.0,0.06193069]
["bitfinex","BTCUSD",1644010519936,0.7409772,40499.0,40497.0,0.32622555]
["bitfinex","BTCUSD",1644010520539,1.08561385,40499.0,40497.0,0.32622555]
["bitfinex","BTCUSD",1644010520739,0.7409772,40499.0,40496.0,0.00019169]
["bitfinex","BTCUSD",1644010521039,0.7409772,40499.0,40494.0,0.26648655]
["bitfinex","BTCUSD",1644010521239,0.061747,40497.0,40494.0,0.26629486]
["bitfinex","BTCUSD",1644010521541,0.061747,40497.0,40495.0,0.38357585]
["bitfinex","BTCUSD",1644010521742,0.061747,40497.0,40495.0,0.11947268]
["bitfinex","BTCUSD",1644010521940,0.061747,40497.0,40495.0,0.38376754]
["bitfinex","BTCUSD",1644010522140,0.061747,40497.0,40495.0,0.26448655]
["bitfinex","BTCUSD",1644010522440,0.71957369,40499.0,40496.0,0.31429486]
["bitfinex","BTCUSD",1644010522640,0.7188065,40499.0,40496.0,0.05019169]
["bitfinex","BTCUSD",1644010522840,0.71957369,40499.0,40496.0,0.31448655]
["bitfinex","BTCUSD",1644010523085,0.71957369,40499.0,40496.0,0.31429486]
["bitfinex","BTCUSD",1644010523687,0.7188065,40499.0,40496.0,0.05]
["bitfinex","BTCUSD",1644010523885,0.7188065,40499.0,40496.0,0.05019169]
["bitfinex","BTCUSD",1644010524086,0.7188065,40499.0,40496.0,0.31448655]
["bitfinex","BTCUSD",1644010524887,0.7188065,40499.0,40497.0,0.26429486]
["bitfinex","BTCUSD",1644010525088,0.7188065,40499.0,40498.0,0.19656217]
["bitfinex","BTCUSD",1644010525289,0.7188065,40499.0,40498.0,0.19675386]
["bitfinex","BTCUSD",1644010527136,0.7188065,40499.0,40498.0,0.00019169]
["bitfinex","BTCUSD",1644010527337,0.7188065,40499.0,40497.0,0.00019169]
["bitfinex","BTCUSD",1644010527534,0.7188065,40499.0,40496.0,0.37622555]
["bitfinex","BTCUSD",1644010527937,0.7188065,40499.0,40497.0,0.26429486]
["bitfinex","BTCUSD",1644010528139,0.7188065,40499.0,40498.0,0.18096124]
["bitfinex","BTCUSD",1644010528339,0.7188065,40499.0,40498.0,0.00019169]
["bitfinex","BTCUSD",1644010528539,0.7188065,40499.0,40497.0,0.26448655]
["bitfinex","BTCUSD",1644010529241,0.7188065,40499.0,40498.0,0.24447477]
["bitfinex","BTCUSD",1644010529443,0.7188065,40499.0,40498.0,0.24466646]
["bitfinex","BTCUSD",1644010529838,0.7188065,40499.0,40498.0,0.00019169]
["bitfinex","BTCUSD",1644010530039,0.7188065,40499.0,40497.0,0.26448655]
["bitfinex","BTCUSD",1644010530487,0.7188065,40499.0,40497.0,0.32622455]
["bitfinex","BTCUSD",1644010531088,0.7188065,40499.0,40498.0,0.26429486]
["bitfinex","BTCUSD",1644010531386,0.7188065,40499.0,40498.0,0.00019169]
["bitfinex","BTCUSD",1644010531588,0.7188065,40499.0,40497.0,0.32622455]
["bitfinex","BTCUSD",1644010531788,0.7188065,40499.0,40497.0,0.32122455]
["bitfinex","BTCUSD",1644010533289,0.7188065,40499.0,40498.0,0.26429486]
["bitfinex","BTCUSD",1644010533489,0.7188065,40499.0,40498.0,0.26448655]
["bitfinex","BTCUSD",1644010534538,0.7188065,40499.0,40498.0,0.00019169]
["bitfinex","BTCUSD",1644010534734,0.7188065,40499.0,40497.0,0.32122455]
["bitfinex","BTCUSD",1644010535536,0.7188065,40499.0,40497.0,0.32103286]
["bitfinex","BTCUSD",1644010535937,0.7188065,40499.0,40498.0,0.4949337]
["bitfinex","BTCUSD",1644010536136,0.7188065,40499.0,40498.0,0.05019169]
["bitfinex","BTCUSD",1644010536338,0.00076918,40500.0,40496.0,0.18489352]
["bitfinex","BTCUSD",1644010536535,0.00076918,40500.0,40499.0,0.2120639]
["bitfinex","BTCUSD",1644010536735,0.00076918,40500.0,40496.0,0.18489352]
["bitfinex","BTCUSD",1644010536937,0.061739,40502.0,40499.0,0.21206208]
["bitfinex","BTCUSD",1644010537140,0.06250816,40502.0,40500.0,0.21206208]
["bitfinex","BTCUSD",1644010537336,0.11250816,40502.0,40500.0,0.21206208]
["bitfinex","BTCUSD",1644010538087,0.111739,40502.0,40500.0,0.21206208]
["bitfinex","BTCUSD",1644010542938,0.111739,40502.0,40501.0,0.4064059]
["bitfinex","BTCUSD",1644010543139,0.00076918,40503.0,40501.0,0.40629927]
["bitfinex","BTCUSD",1644010543339,0.00076918,40503.0,40502.0,0.18555598]
["bitfinex","BTCUSD",1644010543738,0.00076918,40503.0,40502.0,0.34091676]
["bitfinex","BTCUSD",1644010543939,0.00076918,40503.0,40502.0,0.18555598]
["bitfinex","BTCUSD",1644010544238,0.061732,40504.0,40501.0,0.05967913]
["bitfinex","BTCUSD",1644010546186,0.00076917,40505.0,40501.0,0.05967913]
["bitfinex","BTCUSD",1644010546387,0.00076917,40505.0,40500.0,0.111133]
["bitfinex","BTCUSD",1644010546585,0.05,40507.0,40500.0,0.111133]
["bitfinex","BTCUSD",1644010546787,0.00076916,40505.0,40501.0,0.20138299]
["bitfinex","BTCUSD",1644010546991,0.00076916,40505.0,40504.0,1.69951014]
["bitfinex","BTCUSD",1644010547190,0.00076916,40505.0,40504.0,1.483847]
["bitfinex","BTCUSD",1644010547389,0.00029201,40505.0,40504.0,1.90145276]
["bitfinex","BTCUSD",1644010547591,0.00029201,40505.0,40504.0,0.92489076]
["bitfinex","BTCUSD",1644010547787,0.1133,40513.0,40504.0,1.08342621]
["bitfinex","BTCUSD",1644010547990,0.1133,40513.0,40506.0,0.26501313]
["bitfinex","BTCUSD",1644010548288,0.1133,40513.0,40507.0,0.0494]
["bitfinex","BTCUSD",1644010548489,0.0471,40514.0,40507.0,0.0494]
["bitfinex","BTCUSD",1644010549088,0.0471,40514.0,40508.0,0.18927344]
["bitfinex","BTCUSD",1644010549537,0.0471,40514.0,40508.0,0.25099044]
["bitfinex","BTCUSD",1644010550644,0.0471,40514.0,40511.0,0.06171412]
["bitfinex","BTCUSD",1644010550835,0.0471,40514.0,40512.0,0.061714]
["bitfinex","BTCUSD",1644010552535,0.0471,40514.0,40508.0,0.20321664]
["bitfinex","BTCUSD",1644010552839,0.0471,40514.0,40507.0,0.26588956]
["bitfinex","BTCUSD",1644010552840,0.0971,40514.0,40507.0,0.26588956]
["bitfinex","BTCUSD",1644010553089,0.0971,40514.0,40507.0,0.47777774]
["bitfinex","BTCUSD",1644010553488,0.0971,40514.0,40512.0,0.061714]
["bitfinex","BTCUSD",1644010554092,0.0971,40514.0,40507.0,0.41606374]
["bitfinex","BTCUSD",1644010554690,0.0471,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010554889,0.05,40511.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010555290,0.04791128,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010555493,0.09791128,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010556190,0.0971,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010556490,0.09791128,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010557338,0.0971,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010557536,0.09791128,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010558639,0.0971,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010558841,0.09791128,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010559739,0.0971,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010560141,0.09791128,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010560988,0.0971,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010561187,0.09791128,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010562189,0.0971,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010562390,0.09791128,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010563393,0.0971,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010563591,0.09791128,40514.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010563791,0.09791128,40514.0,40511.0,0.35162408]
["bitfinex","BTCUSD",1644010564634,0.0971,40514.0,40511.0,0.35162408]
["bitfinex","BTCUSD",1644010567135,0.0471,40514.0,40511.0,0.35162408]
["bitfinex","BTCUSD",1644010569189,0.05,40513.0,40511.0,0.35162408]
["bitfinex","BTCUSD",1644010571196,0.05,40513.0,40511.0,0.30784408]
["bitfinex","BTCUSD",1644010573143,0.05,40513.0,40511.0,0.36955491]
["bitfinex","BTCUSD",1644010573846,0.05,40513.0,40510.0,0.061717]
["bitfinex","BTCUSD",1644010574447,0.05,40513.0,40508.0,0.06172]
["bitfinex","BTCUSD",1644010575246,0.05,40513.0,40510.0,0.35854331]
["bitfinex","BTCUSD",1644010575485,0.05,40513.0,40510.0,0.42026031]
["bitfinex","BTCUSD",1644010575686,0.0508113,40513.0,40512.0,0.15210755]
["bitfinex","BTCUSD",1644010575886,0.0508113,40513.0,40510.0,0.42026031]
["bitfinex","BTCUSD",1644010576285,0.0508113,40513.0,40510.0,0.35854331]
["bitfinex","BTCUSD",1644010576686,0.05,40513.0,40510.0,0.35854331]
["bitfinex","BTCUSD",1644010576888,0.05,40513.0,40511.0,0.1267337]
["bitfinex","BTCUSD",1644010582442,0.05,40513.0,40510.0,0.061718]
["bitfinex","BTCUSD",1644010582742,0.35,40512.0,40505.0,0.06171827]
["bitfinex","BTCUSD",1644010583286,0.05,40513.0,40505.0,0.06171827]
["bitfinex","BTCUSD",1644010583488,0.13973071,40514.0,40510.0,0.15708644]
["bitfinex","BTCUSD",1644010583888,0.13896542,40514.0,40510.0,0.15708644]
["bitfinex","BTCUSD",1644010584087,0.05,40511.0,40510.0,0.15708644]
["bitfinex","BTCUSD",1644010586945,0.05,40511.0,40510.0,0.21880544]
["bitfinex","BTCUSD",1644010596939,0.05,40511.0,40510.0,0.43079503]
["bitfinex","BTCUSD",1644010597142,0.05,40511.0,40510.0,0.21880544]
["bitfinex","BTCUSD",1644010597739,0.05,40511.0,40510.0,0.43069465]
["bitfinex","BTCUSD",1644010598187,0.05,40511.0,40510.0,0.43070194]
["bitfinex","BTCUSD",1644010598389,0.05,40511.0,40510.0,0.21880544]
["bitfinex","BTCUSD",1644010599390,0.05,40511.0,40510.0,0.061719]
["bitfinex","BTCUSD",1644010599790,0.05,40511.0,40510.0,0.2736155]
["bitfinex","BTCUSD",1644010600191,0.05,40511.0,40510.0,0.061719]
["bitfinex","BTCUSD",1644010603141,0.04989984,40511.0,40510.0,0.06181916]
["bitfinex","BTCUSD",1644010603341,0.21271522,40513.0,40510.0,0.06181916]
["bitfinex","BTCUSD",1644010603544,0.04989984,40511.0,40510.0,0.06181916]
["bitfinex","BTCUSD",1644010604042,0.04989984,40511.0,40510.0,0.06148993]
["bitfinex","BTCUSD",1644010604443,0.04989984,40511.0,40510.0,0.18052694]
["bitfinex","BTCUSD",1644010606894,0.04989984,40511.0,40510.0,0.39242344]
["bitfinex","BTCUSD",1644010608894,0.04989984,40511.0,40510.0,0.39232328]
["bitfinex","BTCUSD",1644010609094,0.04989984,40511.0,40510.0,0.39242344]
["bitfinex","BTCUSD",1644010612542,0.02240122,40511.0,40510.0,0.41992206]
["bitfinex","BTCUSD",1644010612743,0.25943631,40514.0,40510.0,0.41992788]
["bitfinex","BTCUSD",1644010612989,0.0007671,40513.0,40510.0,0.48164146]
["bitfinex","BTCUSD",1644010613187,0.02240122,40511.0,40510.0,0.48164146]
["bitfinex","BTCUSD",1644010613386,0.02240122,40511.0,40510.0,0.26973914]
["bitfinex","BTCUSD",1644010613586,0.01740122,40511.0,40510.0,0.27473914]
["bitfinex","BTCUSD",1644010613788,0.01740122,40511.0,40510.0,0.48662093]
["bitfinex","BTCUSD",1644010614287,0.01740122,40511.0,40510.0,0.27473914]
["bitfinex","BTCUSD",1644010614687,0.01740122,40511.0,40510.0,0.4866139]
["bitfinex","BTCUSD",1644010614888,0.01740122,40511.0,40510.0,0.8210609]
["bitfinex","BTCUSD",1644010615088,0.01740122,40511.0,40510.0,0.60918614]
["bitfinex","BTCUSD",1644010615889,0.01740122,40511.0,40510.0,0.57658736]
["bitfinex","BTCUSD",1644010616089,0.01740122,40511.0,40510.0,0.60918614]
["bitfinex","BTCUSD",1644010619238,0.01740122,40511.0,40510.0,0.8211173]
["bitfinex","BTCUSD",1644010619839,0.01740122,40511.0,40510.0,0.60918614]
["bitfinex","BTCUSD",1644010620138,0.01740122,40511.0,40510.0,0.8211173]
["bitfinex","BTCUSD",1644010621691,0.01740122,40511.0,40510.0,0.60918614]
["bitfinex","BTCUSD",1644010621991,0.01740122,40511.0,40510.0,0.8211173]
["bitfinex","BTCUSD",1644010622392,0.01740122,40511.0,40510.0,0.70208029]
["bitfinex","BTCUSD",1644010622592,0.01740122,40511.0,40510.0,0.60776793]
["bitfinex","BTCUSD",1644010623197,0.01740122,40511.0,40510.0,0.39583677]
["bitfinex","BTCUSD",1644010623992,0.01740122,40511.0,40510.0,0.51459431]
["bitfinex","BTCUSD",1644010624439,0.01740122,40511.0,40510.0,0.72659705]
["bitfinex","BTCUSD",1644010625940,0.01740122,40511.0,40510.0,0.51459431]
["bitfinex","BTCUSD",1644010626541,0.01740122,40511.0,40510.0,0.72659705]
["bitfinex","BTCUSD",1644010626742,0.01740122,40511.0,40510.0,0.51459431]
["bitfinex","BTCUSD",1644010628294,0.01740122,40511.0,40510.0,0.75919583]
["bitfinex","BTCUSD",1644010628792,0.03480244,40514.0,40511.0,1.45]
["bitfinex","BTCUSD",1644010628996,0.82147895,40521.0,40515.0,1.4]
["bitfinex","BTCUSD",1644010629195,0.75970921,40525.0,40520.0,1.35]
["bitfinex","BTCUSD",1644010629196,0.31792218,40525.0,40520.0,1.35]
["bitfinex","BTCUSD",1644010629396,0.1229,40528.0,40525.0,0.334447]
["bitfinex","BTCUSD",1644010629397,0.31792218,40528.0,40525.0,0.334447]
["bitfinex","BTCUSD",1644010629593,0.31792218,40530.0,40527.0,0.05]
["bitfinex","BTCUSD",1644010629792,0.31792218,40533.0,40528.0,0.46413717]
["bitfinex","BTCUSD",1644010629994,0.00035441,40530.0,40529.0,0.26868193]
["bitfinex","BTCUSD",1644010630193,0.00035441,40533.0,40530.0,0.24]
["bitfinex","BTCUSD",1644010630390,0.00035441,40534.0,40531.0,0.0494]
["bitfinex","BTCUSD",1644010630591,0.00135441,40535.0,40531.0,0.0494]
["bitfinex","BTCUSD",1644010630795,0.00035441,40534.0,40532.0,0.05]
["bitfinex","BTCUSD",1644010630997,0.00135441,40535.0,40532.0,0.0994]
["bitfinex","BTCUSD",1644010631193,0.00135441,40535.0,40533.0,0.53195346]
["bitfinex","BTCUSD",1644010631194,0.00035441,40534.0,40533.0,0.53195346]
["bitfinex","BTCUSD",1644010631393,0.001,40535.0,40533.0,0.583847]
["bitfinex","BTCUSD",1644010631846,0.001,40535.0,40533.0,0.533847]
["bitfinex","BTCUSD",1644010632744,0.00135441,40535.0,40533.0,0.533847]
["bitfinex","BTCUSD",1644010633348,0.001,40535.0,40534.0,0.21900265]
["bitfinex","BTCUSD",1644010633647,0.001,40535.0,40534.0,0.26840265]
["bitfinex","BTCUSD",1644010634245,0.001,40535.0,40534.0,0.60284965]
["bitfinex","BTCUSD",1644010634445,0.001,40535.0,40534.0,0.36840265]
["bitfinex","BTCUSD",1644010635247,0.001,40535.0,40534.0,0.36720265]
["bitfinex","BTCUSD",1644010635692,0.001,40535.0,40534.0,0.26720265]
["bitfinex","BTCUSD",1644010635895,0.001,40535.0,40534.0,0.1494]
["bitfinex","BTCUSD",1644010636092,0.001,40535.0,40534.0,0.33787372]
["bitfinex","BTCUSD",1644010636692,0.001,40535.0,40534.0,0.1494]
["bitfinex","BTCUSD",1644010636894,0.001,40535.0,40534.0,0.0494]
["bitfinex","BTCUSD",1644010637393,0.15927104,40543.0,40536.0,0.11892136]
["bitfinex","BTCUSD",1644010637793,0.00324521,40543.0,40536.0,0.11892136]
["bitfinex","BTCUSD",1644010637994,0.061683,40545.0,40536.0,0.11892136]
["bitfinex","BTCUSD",1644010638798,0.13156906,40546.0,40538.0,0.05]
["bitfinex","BTCUSD",1644010638996,0.13156906,40546.0,40537.0,0.44893661]
["bitfinex","BTCUSD",1644010639444,0.01917242,40548.0,40537.0,0.63492626]
["bitfinex","BTCUSD",1644010640345,0.12304999,40546.0,40537.0,0.63492626]
["bitfinex","BTCUSD",1644010640545,0.09066395,40545.0,40537.0,0.63492626]
["bitfinex","BTCUSD",1644010640751,0.09147529,40545.0,40537.0,0.63492626]
["bitfinex","BTCUSD",1644010640949,0.09147529,40545.0,40537.0,0.23598965]
["bitfinex","BTCUSD",1644010641147,0.00081134,40545.0,40537.0,0.23598965]
["bitfinex","BTCUSD",1644010641344,0.00081134,40545.0,40538.0,0.061673]
["bitfinex","BTCUSD",1644010641544,0.49156397,40548.0,40538.0,0.061673]
["bitfinex","BTCUSD",1644010641745,0.00081135,40543.0,40538.0,0.061673]
["bitfinex","BTCUSD",1644010642144,0.47737532,40548.0,40538.0,0.111673]
["bitfinex","BTCUSD",1644010642345,0.47737532,40548.0,40547.0,0.00918865]
["bitfinex","BTCUSD",1644010642545,1.52737532,40548.0,40547.0,0.00339395]
["bitfinex","BTCUSD",1644010642745,1.52737532,40548.0,40536.0,0.46843874]
["bitfinex","BTCUSD",1644010642746,0.7,40547.0,40536.0,0.46843874]
["bitfinex","BTCUSD",1644010642999,0.05,40541.0,40536.0,0.46843874]
["bitfinex","BTCUSD",1644010643403,0.05,40541.0,40538.0,0.061673]
["bitfinex","BTCUSD",1644010643603,0.05,40541.0,40539.0,0.334447]
["bitfinex","BTCUSD",1644010644402,0.05,40541.0,40540.0,0.18869965]
["bitfinex","BTCUSD",1644010644603,0.05,40543.0,40540.0,0.18869965]
["bitfinex","BTCUSD",1644010644803,0.05,40543.0,40541.0,0.334447]
["bitfinex","BTCUSD",1644010645803,0.05,40543.0,40538.0,0.06248446]
["bitfinex","BTCUSD",1644010646004,0.05,40543.0,40539.0,0.334447]
["bitfinex","BTCUSD",1644010646208,0.00081132,40545.0,40540.0,0.18953972]
["bitfinex","BTCUSD",1644010646405,0.05,40541.0,40537.0,0.334447]
["bitfinex","BTCUSD",1644010646605,0.05,40541.0,40538.0,0.00081145]
["bitfinex","BTCUSD",1644010647045,0.05,40541.0,40537.0,0.32525845]
["bitfinex","BTCUSD",1644010647248,0.05,40541.0,40535.0,0.12334]
["bitfinex","BTCUSD",1644010647444,0.05,40541.0,40536.0,0.334385]
["bitfinex","BTCUSD",1644010647644,0.05,40541.0,40536.0,0.52244441]
["bitfinex","BTCUSD",1644010648145,0.05,40541.0,40540.0,0.33860655]
["bitfinex","BTCUSD",1644010648346,0.05,40541.0,40540.0,0.89087361]
["bitfinex","BTCUSD",1644010648545,0.05,40541.0,40540.0,0.55226706]
["bitfinex","BTCUSD",1644010649146,0.05,40541.0,40540.0,0.69325531]
["bitfinex","BTCUSD",1644010649345,0.05,40541.0,40540.0,0.75492131]
["bitfinex","BTCUSD",1644010649545,0.05,40541.0,40540.0,0.53703925]
["bitfinex","BTCUSD",1644010649745,0.05,40541.0,40540.0,0.73412373]
["bitfinex","BTCUSD",1644010650146,0.05,40541.0,40540.0,0.67245773]
["bitfinex","BTCUSD",1644010650596,0.05,40541.0,40540.0,0.53146948]
["bitfinex","BTCUSD",1644010650995,0.05,40541.0,40540.0,0.334385]
["bitfinex","BTCUSD",1644010653496,0.05,40541.0,40540.0,0.51984163]
["bitfinex","BTCUSD",1644010654348,0.05,40541.0,40540.0,0.58150963]
["bitfinex","BTCUSD",1644010654751,0.05,40541.0,40540.0,0.57974563]
["bitfinex","BTCUSD",1644010655947,0.00035432,40542.0,40540.0,0.57974563]
["bitfinex","BTCUSD",1644010656147,0.05081136,40543.0,40541.0,0.54926017]
["bitfinex","BTCUSD",1644010656351,0.05081136,40543.0,40542.0,1.05930929]
["bitfinex","BTCUSD",1644010656554,0.00035432,40547.0,40543.0,1.2]
["bitfinex","BTCUSD",1644010656751,0.020863,40547.0,40546.0,0.05]
["bitfinex","BTCUSD",1644010656952,0.02,40549.0,40548.0,1.684369]
["bitfinex","BTCUSD",1644010657255,0.02,40549.0,40548.0,1.13585026]
["bitfinex","BTCUSD",1644010657451,0.02,40549.0,40548.0,2.1806877]
["bitfinex","BTCUSD",1644010657652,0.02,40549.0,40548.0,1.2806877]
["bitfinex","BTCUSD",1644010657851,0.02,40549.0,40548.0,1.2923367]
["bitfinex","BTCUSD",1644010658793,0.02,40549.0,40548.0,1.5323367]
["bitfinex","BTCUSD",1644010658993,0.02,40549.0,40548.0,1.4706877]
["bitfinex","BTCUSD",1644010659995,0.005,40549.0,40548.0,1.4706877]
["bitfinex","BTCUSD",1644010660195,0.005,40549.0,40548.0,1.29944965]
["bitfinex","BTCUSD",1644010660397,0.005,40549.0,40548.0,1.47052333]
["bitfinex","BTCUSD",1644010660894,0.005,40549.0,40548.0,1.29944965]
["bitfinex","BTCUSD",1644010662645,0.005,40549.0,40548.0,1.47073562]
["bitfinex","BTCUSD",1644010662843,0.005,40549.0,40548.0,1.42133562]
["bitfinex","BTCUSD",1644010663048,0.08312389,40562.0,40548.0,1.42133562]
["bitfinex","BTCUSD",1644010663049,0.02,40569.0,40550.0,0.334369]
["bitfinex","BTCUSD",1644010663247,0.02,40569.0,40564.0,0.05]
["bitfinex","BTCUSD",1644010663446,0.02,40569.0,40564.0,0.21113126]
["bitfinex","BTCUSD",1644010663846,0.02,40569.0,40564.0,0.26113126]
["bitfinex","BTCUSD",1644010663847,0.02035699,40569.0,40564.0,0.26113126]
["bitfinex","BTCUSD",1644010664149,0.02035699,40569.0,40562.0,0.12326]
["bitfinex","BTCUSD",1644010664350,0.02035699,40569.0,40563.0,0.0494]
["bitfinex","BTCUSD",1644010664547,0.010936,40568.0,40563.0,0.0494]
["bitfinex","BTCUSD",1644010664748,0.00035699,40568.0,40563.0,0.0494]
["bitfinex","BTCUSD",1644010664947,0.14274717,40566.0,40563.0,0.0494]
["bitfinex","BTCUSD",1644010665349,0.14310416,40566.0,40563.0,0.0494]
["bitfinex","BTCUSD",1644010668399,0.14310416,40566.0,40561.0,0.02146789]
["bitfinex","BTCUSD",1644010669247,0.14310416,40566.0,40559.0,0.06164]
["bitfinex","BTCUSD",1644010669248,0.13310416,40566.0,40559.0,0.06164]
["bitfinex","BTCUSD",1644010669446,0.13391761,40566.0,40558.0,0.15]
["bitfinex","BTCUSD",1644010669643,0.13391761,40566.0,40558.0,0.05]
["bitfinex","BTCUSD",1644010670343,0.13310416,40566.0,40558.0,0.05]
["bitfinex","BTCUSD",1644010670743,0.00081347,40564.0,40558.0,0.05]
["bitfinex","BTCUSD",1644010671644,0.00035699,40565.0,40558.0,0.05]
["bitfinex","BTCUSD",1644010671845,0.00081348,40563.0,40558.0,0.05]
["bitfinex","BTCUSD",1644010672544,0.00081348,40563.0,40559.0,0.18492557]
["bitfinex","BTCUSD",1644010672746,0.00035699,40565.0,40558.0,0.02683635]
["bitfinex","BTCUSD",1644010672994,0.00037099,40563.0,40558.0,0.02683635]
["bitfinex","BTCUSD",1644010673195,0.00037099,40563.0,40559.0,0.334369]
["bitfinex","BTCUSD",1644010673397,0.02316365,40560.0,40559.0,0.334369]
["bitfinex","BTCUSD",1644010675797,0.02316365,40560.0,40559.0,0.51625648]
["bitfinex","BTCUSD",1644010677046,0.00035699,40561.0,40559.0,0.51625648]
["bitfinex","BTCUSD",1644010677246,0.00081305,40562.0,40559.0,0.57789048]
["bitfinex","BTCUSD",1644010677449,0.00035699,40561.0,40559.0,0.546003]
["bitfinex","BTCUSD",1644010677645,0.02316365,40563.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010677845,0.00035699,40561.0,40560.0,0.434369]
["bitfinex","BTCUSD",1644010678044,0.02433368,40563.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010678246,0.00035699,40562.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010678446,0.02397669,40563.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010678647,0.00035699,40562.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010678851,0.02352064,40563.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010679048,0.00035699,40562.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010679248,0.02352064,40563.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010679449,0.00035699,40562.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010679647,0.02316365,40563.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010679648,0.02352064,40563.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010681496,0.02316365,40563.0,40561.0,0.18248067]
["bitfinex","BTCUSD",1644010681696,0.02352064,40563.0,40562.0,0.334369]
["bitfinex","BTCUSD",1644010681896,0.02316365,40563.0,40562.0,0.334369]
["bitfinex","BTCUSD",1644010682897,0.02316365,40563.0,40559.0,0.18113191]
["bitfinex","BTCUSD",1644010683100,0.02316365,40563.0,40561.0,0.334369]
["bitfinex","BTCUSD",1644010683298,0.02316365,40563.0,40561.0,0.434369]
["bitfinex","BTCUSD",1644010684100,0.02352064,40563.0,40561.0,0.434369]
["bitfinex","BTCUSD",1644010684542,0.02352064,40563.0,40561.0,0.334369]
["bitfinex","BTCUSD",1644010684745,0.02352064,40563.0,40558.0,0.37652948]
["bitfinex","BTCUSD",1644010684943,0.00035699,40564.0,40559.0,0.334369]
["bitfinex","BTCUSD",1644010685143,0.02316365,40560.0,40559.0,0.334369]
["bitfinex","BTCUSD",1644010685346,0.02316365,40560.0,40559.0,0.61519185]
["bitfinex","BTCUSD",1644010686142,0.01816365,40560.0,40559.0,0.61519185]
["bitfinex","BTCUSD",1644010686345,0.00117004,40562.0,40559.0,0.66519185]
["bitfinex","BTCUSD",1644010686543,0.00035699,40561.0,40560.0,0.396007]
["bitfinex","BTCUSD",1644010686747,0.00117004,40562.0,40560.0,0.396007]
["bitfinex","BTCUSD",1644010686943,0.00117004,40562.0,40560.0,0.496007]
["bitfinex","BTCUSD",1644010687144,0.00035699,40562.0,40560.0,0.496007]
["bitfinex","BTCUSD",1644010687344,0.01816365,40563.0,40560.0,0.396007]
["bitfinex","BTCUSD",1644010687544,0.00035699,40562.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010687744,0.01897669,40563.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010687993,0.00035699,40562.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010688190,0.01897669,40563.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010688392,0.00035699,40562.0,40560.0,0.334369]
["bitfinex","BTCUSD",1644010688592,0.01816365,40563.0,40562.0,0.334369]
["bitfinex","BTCUSD",1644010688593,0.01933368,40563.0,40562.0,0.334369]
["bitfinex","BTCUSD",1644010688793,0.01897669,40563.0,40562.0,0.334369]
["bitfinex","BTCUSD",1644010689195,0.00081304,40563.0,40562.0,0.334369]
["bitfinex","BTCUSD",1644010689395,0.01397669,40563.0,40562.0,0.37120535]
["bitfinex","BTCUSD",1644010689594,0.01316365,40563.0,40562.0,0.37120535]
["bitfinex","BTCUSD",1644010692444,0.01316365,40563.0,40562.0,0.334369]
["bitfinex","BTCUSD",1644010692647,0.01316365,40563.0,40562.0,0.37120535]
["bitfinex","BTCUSD",1644010693845,0.01316365,40563.0,40562.0,0.334369]
["bitfinex","BTCUSD",1644010694049,0.01316365,40563.0,40562.0,0.03683635]
["bitfinex","BTCUSD",1644010694646,0.01316365,40563.0,40560.0,0.05]
["bitfinex","BTCUSD",1644010694847,0.01352067,40563.0,40562.0,0.03683635]
["bitfinex","BTCUSD",1644010695046,0.01316365,40563.0,40562.0,0.03683635]
["bitfinex","BTCUSD",1644010699001,0.48888828,40570.0,40564.0,0.334369]
["bitfinex","BTCUSD",1644010699002,0.015,40569.0,40564.0,0.334369]
["bitfinex","BTCUSD",1644010699257,0.015,40569.0,40568.0,1.884369]
["bitfinex","BTCUSD",1644010699446,0.01,40569.0,40568.0,1.984369]
["bitfinex","BTCUSD",1644010699646,0.01,40569.0,40568.0,2.083769]
["bitfinex","BTCUSD",1644010699946,0.01,40569.0,40568.0,2.6274552]
["bitfinex","BTCUSD",1644010700147,0.01,40569.0,40568.0,2.83877444]
["bitfinex","BTCUSD",1644010700347,0.001,40570.0,40569.0,1.45]
["bitfinex","BTCUSD",1644010700547,0.00035848,40574.0,40571.0,0.334369]
["bitfinex","BTCUSD",1644010700748,0.02131115,40575.0,40574.0,0.334369]
["bitfinex","BTCUSD",1644010700946,0.00325129,40577.0,40574.0,1.433769]
["bitfinex","BTCUSD",1644010701150,0.01925129,40579.0,40578.0,0.995976]
["bitfinex","BTCUSD",1644010701347,0.01925129,40579.0,40578.0,0.88395158]
["bitfinex","BTCUSD",1644010702650,0.08139133,40582.0,40578.0,0.88395158]
["bitfinex","BTCUSD",1644010702846,0.001,40585.0,40578.0,0.211007]
["bitfinex","BTCUSD",1644010703301,0.001,40585.0,40578.0,0.061607]
["bitfinex","BTCUSD",1644010703900,0.150093,40583.0,40578.0,0.061607]
["bitfinex","BTCUSD",1644010704102,0.34164371,40582.0,40578.0,0.061607]
["bitfinex","BTCUSD",1644010705504,0.34245668,40582.0,40578.0,0.061511]
["bitfinex","BTCUSD",1644010705701,0.00081297,40582.0,40578.0,0.061511]
["bitfinex","BTCUSD",1644010706102,0.00081297,40582.0,40575.0,0.00081311]
["bitfinex","BTCUSD",1644010706306,0.00081297,40582.0,40574.0,0.33491812]
["bitfinex","BTCUSD",1644010706307,0.150093,40583.0,40574.0,0.33491812]
["bitfinex","BTCUSD",1644010706503,0.061619,40581.0,40574.0,0.33491812]
["bitfinex","BTCUSD",1644010706750,0.06243199,40581.0,40575.0,0.0008131]
["bitfinex","BTCUSD",1644010707748,0.00081299,40580.0,40575.0,0.00081309]
["bitfinex","BTCUSD",1644010708748,0.061619,40581.0,40574.0,0.0494]
["bitfinex","BTCUSD",1644010708949,0.061619,40581.0,40575.0,0.00044552]
["bitfinex","BTCUSD",1644010709949,0.061619,40581.0,40574.0,0.22969862]
["bitfinex","BTCUSD",1644010710149,0.00081341,40580.0,40575.0,0.00081351]
["bitfinex","BTCUSD",1644010711196,0.00081341,40580.0,40574.0,0.22969862]
["bitfinex","BTCUSD",1644010711197,0.061619,40581.0,40574.0,0.22969862]
["bitfinex","BTCUSD",1644010711509,0.00081341,40580.0,40575.0,0.0008135]
["bitfinex","BTCUSD",1644010712400,0.09355471,40580.0,40572.0,0.1]
["bitfinex","BTCUSD",1644010712701,0.010936,40577.0,40575.0,0.0008135]
["bitfinex","BTCUSD",1644010713699,0.061626,40578.0,40574.0,0.00081351]
["bitfinex","BTCUSD",1644010714346,0.010936,40577.0,40574.0,0.00081351]
["bitfinex","BTCUSD",1644010714748,0.010936,40577.0,40571.0,0.43534882]
["bitfinex","BTCUSD",1644010715048,0.061632,40575.0,40573.0,0.00081352]
["bitfinex","BTCUSD",1644010715449,0.06199044,40575.0,40573.0,0.00081352]
["bitfinex","BTCUSD",1644010716149,0.06199044,40575.0,40565.0,0.05]
["bitfinex","BTCUSD",1644010716150,0.06199044,40575.0,40572.0,0.00081353]
["bitfinex","BTCUSD",1644010717051,0.00035844,40575.0,40572.0,0.00081353]
["bitfinex","BTCUSD",1644010717250,0.00035844,40576.0,40567.0,0.18033404]
["bitfinex","BTCUSD",1644010717449,0.061625,40578.0,40571.0,0.80010735]
["bitfinex","BTCUSD",1644010717450,0.00025887,40572.0,40571.0,0.80010735]
["bitfinex","BTCUSD",1644010717651,0.00025887,40572.0,40571.0,1.13447635]
["bitfinex","BTCUSD",1644010717851,0.00025887,40572.0,40571.0,0.33447635]
["bitfinex","BTCUSD",1644010718597,0.00025887,40572.0,40571.0,0.334369]
["bitfinex","BTCUSD",1644010719400,0.05724831,40574.0,40571.0,0.334369]
["bitfinex","BTCUSD",1644010719601,0.06199145,40573.0,40566.0,0.56250042]
["bitfinex","BTCUSD",1644010719801,0.06199145,40573.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010719802,0.061633,40573.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010720301,0.061633,40573.0,40567.0,0.434369]
["bitfinex","BTCUSD",1644010720503,0.061633,40573.0,40567.0,0.62057669]
["bitfinex","BTCUSD",1644010720703,0.06163,40574.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010721105,0.06198845,40574.0,40568.0,0.00044518]
["bitfinex","BTCUSD",1644010721402,0.06163,40574.0,40568.0,0.00044518]
["bitfinex","BTCUSD",1644010722051,0.06163,40574.0,40566.0,0.46250042]
["bitfinex","BTCUSD",1644010722252,0.06163,40574.0,40569.0,0.00081357]
["bitfinex","BTCUSD",1644010723250,0.06163,40574.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010723449,0.06163,40574.0,40569.0,0.00081357]
["bitfinex","BTCUSD",1644010724452,0.06198845,40574.0,40566.0,0.46250042]
["bitfinex","BTCUSD",1644010724649,0.16150708,40569.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010725252,0.00035845,40570.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010725503,0.061634,40571.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010725700,0.00035845,40570.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010725900,0.061634,40571.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010726305,0.12114228,40570.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010726704,0.12150073,40570.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010726906,0.00035845,40570.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010727208,0.061634,40571.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010727405,0.00035845,40570.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010727605,0.061634,40571.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010728007,0.18681221,40571.0,40567.0,0.334369]
["bitfinex","BTCUSD",1644010728207,0.18681221,40571.0,40567.0,0.00081312]
["bitfinex","BTCUSD",1644010728406,0.18717066,40571.0,40567.0,0.00081312]
["bitfinex","BTCUSD",1644010728606,0.18681221,40571.0,40567.0,0.00081312]
["bitfinex","BTCUSD",1644010729261,0.34052213,40569.0,40559.0,0.21089034]
["bitfinex","BTCUSD",1644010729454,0.34052213,40569.0,40554.0,0.43823217]
["bitfinex","BTCUSD",1644010729455,0.34004048,40569.0,40567.0,0.00081312]
["bitfinex","BTCUSD",1644010729653,1.010936,40568.0,40567.0,0.00081312]
["bitfinex","BTCUSD",1644010729856,1.460936,40568.0,40567.0,0.00081312]
["bitfinex","BTCUSD",1644010730251,1.060336,40568.0,40567.0,0.00081312]
["bitfinex","BTCUSD",1644010730451,0.123307,40567.0,40556.0,0.45119183]
["bitfinex","BTCUSD",1644010730653,0.18451241,40562.0,40556.0,0.45119183]
["bitfinex","BTCUSD",1644010731252,0.18451241,40562.0,40554.0,0.02109929]
["bitfinex","BTCUSD",1644010731453,0.18563255,40561.0,40554.0,0.02109929]
["bitfinex","BTCUSD",1644010731652,0.18316831,40561.0,40554.0,0.02109929]
["bitfinex","BTCUSD",1644010731853,0.18316831,40561.0,40556.0,0.00081324]
["bitfinex","BTCUSD",1644010732054,0.12172579,40557.0,40556.0,0.00081324]
["bitfinex","BTCUSD",1644010732755,0.08758448,40561.0,40554.0,0.02109929]
["bitfinex","BTCUSD",1644010732999,0.1182,40562.0,40554.0,0.02191255]
["bitfinex","BTCUSD",1644010733199,0.1182,40562.0,40554.0,0.00081326]
["bitfinex","BTCUSD",1644010733399,0.061659,40559.0,40554.0,0.00081326]
["bitfinex","BTCUSD",1644010733800,0.15274919,40555.0,40554.0,0.00081326]
["bitfinex","BTCUSD",1644010734000,0.15274919,40555.0,40549.0,0.21089034]
["bitfinex","BTCUSD",1644010734200,0.15274919,40555.0,40554.0,0.00081326]
["bitfinex","BTCUSD",1644010735204,0.1182,40562.0,40553.0,0.334369]
["bitfinex","BTCUSD",1644010736200,0.12731225,40561.0,40552.0,0.4551372]
["bitfinex","BTCUSD",1644010736401,0.1182,40562.0,40556.0,0.05]
["bitfinex","BTCUSD",1644010736602,0.01834155,40567.0,40559.0,0.36500609]
["bitfinex","BTCUSD",1644010736603,0.010936,40566.0,40559.0,0.36500609]
["bitfinex","BTCUSD",1644010737448,0.14271265,40566.0,40559.0,0.49701768]
["bitfinex","BTCUSD",1644010737848,0.14271265,40566.0,40560.0,0.00081319]
["bitfinex","BTCUSD",1644010738649,0.061645,40567.0,40560.0,0.00081319]
["bitfinex","BTCUSD",1644010738855,0.764274,40569.0,40559.0,0.68100334]
["bitfinex","BTCUSD",1644010738856,0.5793,40569.0,40559.0,0.68100334]
["bitfinex","BTCUSD",1644010739051,0.5793,40569.0,40561.0,0.00081319]
["bitfinex","BTCUSD",1644010739652,0.12505578,40567.0,40561.0,0.00081319]
["bitfinex","BTCUSD",1644010740053,0.12505578,40567.0,40559.0,0.68100334]
["bitfinex","BTCUSD",1644010740361,0.010936,40566.0,40562.0,0.00081318]
["bitfinex","BTCUSD",1644010741194,0.010936,40566.0,40559.0,0.36500609]
["bitfinex","BTCUSD",1644010741396,0.046649,40565.0,40562.0,0.00081318]
["bitfinex","BTCUSD",1644010742397,0.046649,40565.0,40559.0,0.36500609]
["bitfinex","BTCUSD",1644010742599,0.061643,40567.0,40561.0,0.00081318]
["bitfinex","BTCUSD",1644010743700,0.061643,40567.0,40559.0,0.54526193]
["bitfinex","BTCUSD",1644010743701,0.15260333,40565.0,40559.0,0.54526193]
["bitfinex","BTCUSD",1644010743899,0.21425133,40565.0,40562.0,0.00081318]
["bitfinex","BTCUSD",1644010744346,0.010936,40563.0,40562.0,0.00081318]
["bitfinex","BTCUSD",1644010744746,0.010936,40563.0,40556.0,0.1]
["bitfinex","BTCUSD",1644010744945,0.21425133,40565.0,40557.0,0.334369]
["bitfinex","BTCUSD",1644010745146,0.21425133,40565.0,40560.0,0.00081319]
["bitfinex","BTCUSD",1644010745947,0.21425133,40565.0,40557.0,0.05]
["bitfinex","BTCUSD",1644010746146,0.21425133,40565.0,40560.0,0.00044427]
["bitfinex","BTCUSD",1644010746350,0.0764255,40562.0,40560.0,0.00044427]
["bitfinex","BTCUSD",1644010746548,0.710936,40561.0,40560.0,0.00044427]
["bitfinex","BTCUSD",1644010747147,0.710936,40561.0,40551.0,0.21089034]
["bitfinex","BTCUSD",1644010747350,0.12718865,40556.0,40550.0,0.74732568]
["bitfinex","BTCUSD",1644010747549,0.12718865,40556.0,40551.0,0.334369]
["bitfinex","BTCUSD",1644010748401,0.12718865,40556.0,40551.0,0.54525934]
["bitfinex","BTCUSD",1644010748597,0.12718865,40556.0,40551.0,0.54607224]
["bitfinex","BTCUSD",1644010748795,0.12718865,40556.0,40551.0,0.64607224]
["bitfinex","BTCUSD",1644010749198,0.12718865,40556.0,40551.0,0.3351819]
["bitfinex","BTCUSD",1644010749399,0.12718865,40556.0,40551.0,0.3851819]
["bitfinex","BTCUSD",1644010749597,0.12718865,40556.0,40551.0,0.334369]
["bitfinex","BTCUSD",1644010749798,0.12718865,40556.0,40551.0,0.3351819]
["bitfinex","BTCUSD",1644010749998,0.09443535,40555.0,40551.0,0.3351819]
["bitfinex","BTCUSD",1644010750201,0.15609535,40555.0,40551.0,0.3351819]
["bitfinex","BTCUSD",1644010750598,0.15609535,40555.0,40551.0,0.0008129]
["bitfinex","BTCUSD",1644010750801,0.15609535,40555.0,40549.0,0.21089034]
["bitfinex","BTCUSD",1644010751399,0.15609535,40555.0,40550.0,0.334369]
["bitfinex","BTCUSD",1644010751599,0.15609535,40555.0,40551.0,9.0]
["bitfinex","BTCUSD",1644010752250,0.15609535,40555.0,40551.0,9.00081278]
["bitfinex","BTCUSD",1644010753252,0.19035214,40554.0,40551.0,9.0]
["bitfinex","BTCUSD",1644010753451,0.31369514,40554.0,40551.0,9.00081278]
["bitfinex","BTCUSD",1644010754451,0.31369514,40554.0,40551.0,9.0]
["bitfinex","BTCUSD",1644010757198,0.123343,40554.0,40551.0,9.0]
["bitfinex","BTCUSD",1644010760847,0.18225775,40553.0,40551.0,9.0]
["bitfinex","BTCUSD",1644010761353,0.123343,40554.0,40551.0,9.0]
["bitfinex","BTCUSD",1644010762997,0.111071,40557.0,40551.0,9.13571907]
["bitfinex","BTCUSD",1644010762998,0.23985712,40557.0,40551.0,9.13571907]
["bitfinex","BTCUSD",1644010763903,0.17818612,40557.0,40551.0,9.13571907]
["bitfinex","BTCUSD",1644010764099,0.123343,40554.0,40551.0,9.13571907]
["bitfinex","BTCUSD",1644010764301,0.123343,40554.0,40552.0,0.00081249]
["bitfinex","BTCUSD",1644010764700,0.21358435,40554.0,40552.0,0.00081249]
["bitfinex","BTCUSD",1644010765299,0.21358435,40554.0,40551.0,9.0]
["bitfinex","BTCUSD",1644010765500,0.21358435,40554.0,40551.0,9.0008125]
["bitfinex","BTCUSD",1644010766300,0.27526068,40554.0,40551.0,9.0008125]
["bitfinex","BTCUSD",1644010766504,0.0494,40553.0,40551.0,9.0]
["bitfinex","BTCUSD",1644010767146,0.123343,40554.0,40551.0,9.0]
["bitfinex","BTCUSD",1644010770352,0.123343,40554.0,40551.0,9.40236019]
["bitfinex","BTCUSD",1644010775149,0.123343,40554.0,40551.0,9.0]
["bitfinex","BTCUSD",1644010777653,0.123343,40554.0,40552.0,0.41187579]
["bitfinex","BTCUSD",1644010778297,0.123343,40554.0,40551.0,9.0]
["bitfinex","BTCUSD",1644010778797,0.123343,40554.0,40551.0,9.00081246]
["bitfinex","BTCUSD",1644010779403,0.123343,40554.0,40552.0,0.41050973]
["bitfinex","BTCUSD",1644010785796,0.123343,40554.0,40551.0,9.00081246]
["bitfinex","BTCUSD",1644010786798,0.123343,40554.0,40551.0,9.0]
["bitfinex","BTCUSD",1644010788000,0.123343,40554.0,40553.0,0.00109542]
["bitfinex","BTCUSD",1644010788202,0.061671,40555.0,40553.0,0.00109542]
["bitfinex","BTCUSD",1644010788404,0.4109,40564.0,40553.0,0.00109542]
["bitfinex","BTCUSD",1644010788601,0.061658,40558.0,40553.0,0.21198576]
["bitfinex","BTCUSD",1644010788803,0.3615,40564.0,40553.0,0.21198576]
["bitfinex","BTCUSD",1644010789001,0.3615,40564.0,40554.0,0.21089034]
["bitfinex","BTCUSD",1644010789255,0.15222443,40563.0,40558.0,0.13719172]
["bitfinex","BTCUSD",1644010790150,0.061655,40560.0,40558.0,0.13719172]
["bitfinex","BTCUSD",1644010792358,0.492703,40566.0,40559.0,0.17616684]
["bitfinex","BTCUSD",1644010792553,0.1139,40570.0,40559.0,0.17616684]
["bitfinex","BTCUSD",1644010792753,0.010936,40568.0,40559.0,0.17610379]
["bitfinex","BTCUSD",1644010793002,0.5793,40569.0,40562.0,0.00080052]
["bitfinex","BTCUSD",1644010793204,0.35236131,40567.0,40562.0,0.00080052]
["bitfinex","BTCUSD",1644010793405,0.19463379,40565.0,40562.0,0.00080052]
["bitfinex","BTCUSD",1644010793605,0.59814713,40567.0,40566.0,0.28073823]
["bitfinex","BTCUSD",1644010795008,0.65980313,40567.0,40566.0,0.28073823]
["bitfinex","BTCUSD",1644010795204,0.78311613,40567.0,40566.0,0.28073823]
["bitfinex","BTCUSD",1644010798553,0.78311613,40567.0,40566.0,0.28181704]
["bitfinex","BTCUSD",1644010804750,0.123298,40567.0,40566.0,0.28181704]
["bitfinex","BTCUSD",1644010804954,0.123311,40569.0,40566.0,0.28181704]
["bitfinex","BTCUSD",1644010806150,0.061647,40569.0,40566.0,0.28181704]
["bitfinex","BTCUSD",1644010807250,0.06165575,40568.0,40566.0,0.28181704]
["bitfinex","BTCUSD",1644010807450,0.12330575,40568.0,40566.0,0.28181704]
["bitfinex","BTCUSD",1644010810704,0.71166,40567.0,40566.0,0.28181704]
["bitfinex","BTCUSD",1644010811504,0.06166,40567.0,40566.0,0.28181704]
["bitfinex","BTCUSD",1644010812153,1.71166,40567.0,40566.0,0.13486172]
["bitfinex","BTCUSD",1644010812354,1.91780429,40567.0,40566.0,0.06936172]
["bitfinex","BTCUSD",1644010812551,2.28779915,40567.0,40566.0,0.06936172]
["bitfinex","BTCUSD",1644010812752,2.00757228,40567.0,40566.0,0.05506172]
["bitfinex","BTCUSD",1644010812951,1.661675,40565.0,40564.0,0.00076629]
["bitfinex","BTCUSD",1644010813154,2.19184406,40565.0,40564.0,0.00076629]
["bitfinex","BTCUSD",1644010813354,2.19184406,40565.0,40562.0,0.02180103]
["bitfinex","BTCUSD",1644010813355,0.48774369,40564.0,40562.0,0.02180103]
["bitfinex","BTCUSD",1644010813551,0.48774369,40564.0,40562.0,0.02256734]
["bitfinex","BTCUSD",1644010813552,0.8494,40563.0,40562.0,0.02256734]
["bitfinex","BTCUSD",1644010813751,0.8994,40563.0,40562.0,0.02256734]
["bitfinex","BTCUSD",1644010813952,0.9994,40563.0,40562.0,0.02256734]
["bitfinex","BTCUSD",1644010814151,0.9994,40563.0,40562.0,0.00076631]
["bitfinex","BTCUSD",1644010814552,0.261073,40563.0,40561.0,0.02124386]
["bitfinex","BTCUSD",1644010815153,0.161073,40563.0,40561.0,0.02124386]
["bitfinex","BTCUSD",1644010815611,0.2227424,40563.0,40561.0,0.02124386]
["bitfinex","BTCUSD",1644010817614,0.2844124,40563.0,40560.0,0.00076634]
["bitfinex","BTCUSD",1644010817812,0.60674115,40557.0,40556.0,0.02112986]
["bitfinex","BTCUSD",1644010818012,0.35203402,40557.0,40556.0,0.0075962]
["bitfinex","BTCUSD",1644010818212,0.40203402,40557.0,40556.0,0.0075962]
["bitfinex","BTCUSD",1644010818415,0.41556768,40557.0,40556.0,0.0075962]
["bitfinex","BTCUSD",1644010819257,0.35389668,40557.0,40556.0,0.0075962]
["bitfinex","BTCUSD",1644010820052,0.19812887,40557.0,40556.0,0.0075962]
["bitfinex","BTCUSD",1644010821057,0.14812887,40557.0,40556.0,0.0075962]
["bitfinex","BTCUSD",1644010821253,0.06293366,40557.0,40556.0,0.0075962]
["bitfinex","BTCUSD",1644010822859,0.01353366,40557.0,40556.0,0.0075962]
["bitfinex","BTCUSD",1644010823503,0.7084456,40563.0,40555.0,0.4]
["bitfinex","BTCUSD",1644010823706,0.34860046,40563.0,40554.0,0.000812]
["bitfinex","BTCUSD",1644010823906,0.11365414,40560.0,40554.0,0.000812]
["bitfinex","BTCUSD",1644010824104,0.11365414,40560.0,40552.0,0.17992958]
["bitfinex","BTCUSD",1644010824105,0.061671,40558.0,40552.0,0.17992958]
["bitfinex","BTCUSD",1644010824304,0.061671,40558.0,40556.0,0.00081198]
["bitfinex","BTCUSD",1644010825306,0.185001,40558.0,40551.0,9.02173146]
["bitfinex","BTCUSD",1644010825508,0.12333,40558.0,40555.0,0.000812]
["bitfinex","BTCUSD",1644010825706,0.061668,40557.0,40555.0,0.000812]
["bitfinex","BTCUSD",1644010826310,0.056668,40557.0,40555.0,0.000812]
["bitfinex","BTCUSD",1644010826509,0.056668,40557.0,40551.0,9.02153429]
["bitfinex","BTCUSD",1644010826762,0.061668,40556.0,40554.0,0.00081201]
["bitfinex","BTCUSD",1644010827757,0.061668,40556.0,40551.0,9.01906722]
["bitfinex","BTCUSD",1644010827958,0.061668,40556.0,40553.0,0.05081202]
["bitfinex","BTCUSD",1644010828963,0.061668,40556.0,40553.0,0.38550538]
["bitfinex","BTCUSD",1644010831402,0.061668,40556.0,40553.0,0.33550538]
["bitfinex","BTCUSD",1644010832204,0.061668,40556.0,40552.0,0.05081203]
["bitfinex","BTCUSD",1644010832404,0.061668,40556.0,40552.0,0.00081203]
["bitfinex","BTCUSD",1644010832605,0.061668,40556.0,40552.0,0.05]
["bitfinex","BTCUSD",1644010832804,0.061668,40556.0,40552.0,0.05081203]
["bitfinex","BTCUSD",1644010833404,0.061668,40556.0,40552.0,0.00081203]
["bitfinex","BTCUSD",1644010833806,0.18500495,40556.0,40551.0,9.00019132]
["bitfinex","BTCUSD",1644010834005,0.061668,40555.0,40552.0,0.00100335]
["bitfinex","BTCUSD",1644010834851,0.061668,40555.0,40552.0,0.00019132]
["bitfinex","BTCUSD",1644010835050,0.061668,40555.0,40551.0,9.00019132]
["bitfinex","BTCUSD",1644010835251,0.061668,40555.0,40551.0,9.00100336]
["bitfinex","BTCUSD",1644010836152,0.061668,40555.0,40551.0,9.00019132]
["bitfinex","BTCUSD",1644010836352,0.061668,40555.0,40551.0,9.00100336]
["bitfinex","BTCUSD",1644010837252,0.061668,40555.0,40551.0,9.00019132]
["bitfinex","BTCUSD",1644010837452,0.061668,40555.0,40551.0,9.00100336]
["bitfinex","BTCUSD",1644010837854,0.061668,40555.0,40551.0,9.05100336]
["bitfinex","BTCUSD",1644010838505,0.061668,40555.0,40551.0,9.05019132]
["bitfinex","BTCUSD",1644010838703,0.061668,40555.0,40551.0,9.05100336]
["bitfinex","BTCUSD",1644010839703,0.061668,40555.0,40551.0,9.00019132]
["bitfinex","BTCUSD",1644010839904,0.061668,40555.0,40551.0,9.00100336]
["bitfinex","BTCUSD",1644010840104,0.061668,40555.0,40551.0,9.05100336]
["bitfinex","BTCUSD",1644010840507,0.061668,40555.0,40551.0,9.00100336]
["bitfinex","BTCUSD",1644010840904,0.061668,40555.0,40551.0,9.00019132]
["bitfinex","BTCUSD",1644010841106,0.061668,40555.0,40551.0,9.05100336]
["bitfinex","BTCUSD",1644010841307,0.061668,40555.0,40551.0,9.00100336]
["bitfinex","BTCUSD",1644010842064,0.15337214,40554.0,40551.0,9.00019132]
["bitfinex","BTCUSD",1644010842260,0.15337214,40554.0,40551.0,9.05100336]
["bitfinex","BTCUSD",1644010842461,0.06140306,40554.0,40551.0,9.05100336]
["bitfinex","BTCUSD",1644010843160,0.06140306,40554.0,40551.0,9.00100336]
["bitfinex","BTCUSD",1644010843361,0.06140306,40554.0,40553.0,0.00274133]
["bitfinex","BTCUSD",1644010843563,0.123338,40555.0,40553.0,0.00274133]
["bitfinex","BTCUSD",1644010844761,0.10150959,40554.0,40553.0,0.00274133]
["bitfinex","BTCUSD",1644010845605,0.22025725,40554.0,40553.0,0.00274133]
["bitfinex","BTCUSD",1644010845805,0.123338,40555.0,40553.0,0.00274133]
["bitfinex","BTCUSD",1644010846105,0.123342,40554.0,40551.0,9.04874469]
["bitfinex","BTCUSD",1644010846405,0.18501346,40554.0,40552.0,0.00019751]
["bitfinex","BTCUSD",1644010846605,0.18501346,40554.0,40551.0,9.0489422]
["bitfinex","BTCUSD",1644010846804,0.061672,40553.0,40551.0,9.0489422]
["bitfinex","BTCUSD",1644010847005,0.061672,40553.0,40551.0,9.04793265]
["bitfinex","BTCUSD",1644010847905,0.061672,40553.0,40551.0,9.04617565]
["bitfinex","BTCUSD",1644010848907,0.061672,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010849107,0.061672,40553.0,40551.0,9.04617565]
["bitfinex","BTCUSD",1644010850552,0.061672,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010850753,0.061672,40553.0,40551.0,9.04617565]
["bitfinex","BTCUSD",1644010853707,0.0429905,40556.0,40551.0,9.04617565]
["bitfinex","BTCUSD",1644010853907,0.0429905,40556.0,40551.0,9.04637316]
["bitfinex","BTCUSD",1644010854107,0.061672,40553.0,40551.0,9.04637316]
["bitfinex","BTCUSD",1644010854307,0.061672,40553.0,40551.0,9.04697587]
["bitfinex","BTCUSD",1644010855309,0.061672,40553.0,40551.0,9.04617565]
["bitfinex","BTCUSD",1644010856310,0.061672,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010856613,0.111672,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010856853,0.061672,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010857052,0.111672,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010858552,0.24670835,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010858753,0.05,40552.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010860158,0.24670835,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010860808,0.123348,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010861211,0.173348,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010867154,0.123348,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010867558,0.061672,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010869211,0.061672,40553.0,40551.0,9.04617565]
["bitfinex","BTCUSD",1644010870412,0.061672,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010870614,0.061672,40553.0,40551.0,9.04617565]
["bitfinex","BTCUSD",1644010873260,0.061672,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010873657,0.123348,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010873859,0.061672,40553.0,40551.0,8.99617565]
["bitfinex","BTCUSD",1644010875060,0.061672,40553.0,40551.0,8.99606165]
["bitfinex","BTCUSD",1644010875504,0.06159836,40553.0,40551.0,8.99606165]
["bitfinex","BTCUSD",1644010879455,0.061677,40552.0,40551.0,8.99606165]
["bitfinex","BTCUSD",1644010879856,0.061677,40552.0,40551.0,9.04606165]
["bitfinex","BTCUSD",1644010880055,0.06159836,40553.0,40551.0,9.04606165]
["bitfinex","BTCUSD",1644010880256,0.06159836,40553.0,40551.0,8.99606165]
["bitfinex","BTCUSD",1644010882258,0.27306201,40553.0,40551.0,8.99606165]
["bitfinex","BTCUSD",1644010883212,0.06159836,40553.0,40551.0,9.04606165]
["bitfinex","BTCUSD",1644010883613,0.39647745,40554.0,40551.0,9.04606165]
["bitfinex","BTCUSD",1644010883614,0.123342,40554.0,40551.0,9.04606165]
["bitfinex","BTCUSD",1644010883808,0.21141396,40554.0,40551.0,9.04606165]
["bitfinex","BTCUSD",1644010884008,0.21141653,40554.0,40551.0,9.04606165]
["bitfinex","BTCUSD",1644010884210,0.061663,40554.0,40551.0,9.04606165]
["bitfinex","BTCUSD",1644010884808,0.31441664,40557.0,40555.0,0.07052714]
["bitfinex","BTCUSD",1644010884809,0.21140667,40556.0,40555.0,0.07052714]
["bitfinex","BTCUSD",1644010885009,0.21139636,40556.0,40555.0,0.1332422]
["bitfinex","BTCUSD",1644010885211,0.31441664,40557.0,40555.0,0.1332422]
["bitfinex","BTCUSD",1644010885409,0.061665,40555.0,40553.0,0.05]
["bitfinex","BTCUSD",1644010885610,0.27305512,40555.0,40553.0,0.05076642]
["bitfinex","BTCUSD",1644010885909,0.21139012,40554.0,40553.0,0.05076642]
["bitfinex","BTCUSD",1644010886112,0.27305512,40555.0,40553.0,0.05076642]
["bitfinex","BTCUSD",1644010886512,0.27305512,40555.0,40553.0,0.05]
["bitfinex","BTCUSD",1644010886765,0.27305512,40555.0,40553.0,0.18189774]
["bitfinex","BTCUSD",1644010887359,0.061665,40555.0,40553.0,0.18189774]
["bitfinex","BTCUSD",1644010890509,0.061665,40555.0,40553.0,0.05]
["bitfinex","BTCUSD",1644010891904,0.061665,40555.0,40553.0,0.19907243]
["bitfinex","BTCUSD",1644010893704,0.061665,40555.0,40553.0,0.14907243]
["bitfinex","BTCUSD",1644010894261,0.061665,40555.0,40552.0,0.00076644]
["bitfinex","BTCUSD",1644010894463,0.123336,40555.0,40552.0,0.00076644]
["bitfinex","BTCUSD",1644010894963,0.123336,40555.0,40551.0,8.99650865]
["bitfinex","BTCUSD",1644010895161,0.06167,40554.0,40551.0,9.04727509]
["bitfinex","BTCUSD",1644010895361,0.06167,40554.0,40553.0,0.13816959]
["bitfinex","BTCUSD",1644010897265,0.06167,40554.0,40553.0,0.31121453]
["bitfinex","BTCUSD",1644010899004,0.06167,40554.0,40553.0,0.13816959]
["bitfinex","BTCUSD",1644010901308,0.06167,40554.0,40552.0,0.05]
["bitfinex","BTCUSD",1644010902456,0.06167,40554.0,40553.0,0.15917031]
["bitfinex","BTCUSD",1644010904457,0.06167,40554.0,40552.0,0.05]
["bitfinex","BTCUSD",1644010905805,0.06167,40554.0,40552.0,0.18305737]
["bitfinex","BTCUSD",1644010906909,0.06167,40554.0,40552.0,0.35541897]
["bitfinex","BTCUSD",1644010907307,0.27327371,40554.0,40552.0,0.35541897]
["bitfinex","BTCUSD",1644010907707,0.06167,40554.0,40552.0,0.35541897]
["bitfinex","BTCUSD",1644010908309,0.06167,40554.0,40552.0,0.18305737]
["bitfinex","BTCUSD",1644010908910,0.06167,40554.0,40552.0,0.05]
["bitfinex","BTCUSD",1644010909110,0.27327371,40554.0,40552.0,0.05]
["bitfinex","BTCUSD",1644010912457,0.06167,40554.0,40552.0,0.05]
["bitfinex","BTCUSD",1644010914714,0.44941505,40556.0,40553.0,0.22303763]
["bitfinex","BTCUSD",1644010914715,0.26441664,40556.0,40553.0,0.22303763]
["bitfinex","BTCUSD",1644010914911,0.37025255,40562.0,40554.0,0.383595]
["bitfinex","BTCUSD",1644010914912,0.31741054,40562.0,40554.0,0.383595]
["bitfinex","BTCUSD",1644010915111,0.26446699,40561.0,40554.0,0.0494]
["bitfinex","BTCUSD",1644010915411,0.26482544,40562.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010915612,0.1136,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010915613,0.26446699,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010917057,0.061648,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010917456,0.06200645,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010919866,0.32647344,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010920064,0.061648,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010920507,0.06200645,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010920912,0.32647344,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010921108,0.32611499,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010921710,0.32571499,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010922514,0.32607344,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010922710,0.32571499,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010923111,0.061248,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010923311,0.06160645,40563.0,40561.0,0.04993791]
["bitfinex","BTCUSD",1644010923514,0.06160645,40563.0,40551.0,9.38406575]
["bitfinex","BTCUSD",1644010923515,1.69025992,40562.0,40552.0,0.061657]
["bitfinex","BTCUSD",1644010923717,1.69025992,40562.0,40551.0,4.05331335]
["bitfinex","BTCUSD",1644010923718,1.86446699,40557.0,40556.0,0.01967969]
["bitfinex","BTCUSD",1644010923915,0.34502666,40556.0,40551.0,3.66530925]
["bitfinex","BTCUSD",1644010924269,0.34502666,40556.0,40551.0,3.29521325]
["bitfinex","BTCUSD",1644010924270,2.53398789,40552.0,40551.0,3.29521325]
["bitfinex","BTCUSD",1644010924465,2.3119,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010924765,1.14142018,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010924962,1.13467589,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010925165,1.98467589,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010925361,1.36767589,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010925563,1.63180039,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010925963,1.36767589,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010926163,0.36767589,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010926562,0.63180118,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010928007,0.58180118,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010928609,0.31767589,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010930012,0.25598889,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010931215,0.16108889,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010932065,0.0994,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010938317,0.31066878,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010942861,0.26126878,40552.0,40551.0,2.73535925]
["bitfinex","BTCUSD",1644010944108,0.26126878,40552.0,40551.0,2.02918376]
["bitfinex","BTCUSD",1644010944908,0.86126878,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010945108,0.65,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010945309,0.05,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010947862,0.26126878,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010951819,0.25626878,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010952420,0.21126878,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010952820,0.25626878,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010953621,0.2562778,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010954962,0.81795448,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010955359,0.98744081,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010956158,0.97934432,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010961113,0.26806652,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010961313,0.09858019,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010962160,0.59858019,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010962364,1.03216377,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010963364,0.76806652,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010963562,1.03216377,40552.0,40551.0,1.46424356]
["bitfinex","BTCUSD",1644010964262,1.78216377,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010964465,1.51806652,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010964662,0.86267744,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010966119,0.91267744,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010967517,0.64858019,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010968118,0.14858019,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010969018,0.64858019,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010970066,1.18780313,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010970665,0.81806698,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010970865,0.64858019,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010971567,0.72521575,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010972369,1.0949519,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010972767,1.26444218,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010973621,1.0949519,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010974420,1.2644426,40552.0,40551.0,0.75805681]
["bitfinex","BTCUSD",1644010974920,1.2644426,40552.0,40551.0,0.19309253]
["bitfinex","BTCUSD",1644010975320,1.1949519,40552.0,40551.0,0.19309253]
["bitfinex","BTCUSD",1644010975821,1.0949519,40552.0,40551.0,0.19309253]
["bitfinex","BTCUSD",1644010979065,1.01831634,40552.0,40551.0,0.19309253]
["bitfinex","BTCUSD",1644010979268,0.545,40552.0,40551.0,0.19309253]
["bitfinex","BTCUSD",1644010979466,0.86235036,40552.0,40551.0,0.19809253]
["bitfinex","BTCUSD",1644010980711,0.545,40552.0,40551.0,0.19809253]
["bitfinex","BTCUSD",1644010981114,0.86235036,40552.0,40551.0,0.19809253]
["bitfinex","BTCUSD",1644010981313,0.545,40552.0,40551.0,0.19809253]
["bitfinex","BTCUSD",1644010981712,0.045,40552.0,40551.0,0.19809253]
["bitfinex","BTCUSD",1644010982711,0.045,40552.0,40551.0,0.19309253]
["bitfinex","BTCUSD",1644010984262,0.895,40552.0,40551.0,0.19061801]
["bitfinex","BTCUSD",1644010984463,0.045,40552.0,40551.0,0.19061801]
["bitfinex","BTCUSD",1644010985070,0.1683589,40552.0,40551.0,0.19061801]
["bitfinex","BTCUSD",1644010985763,0.045,40552.0,40551.0,0.19561801]
["bitfinex","BTCUSD",1644010985964,0.26446875,40553.0,40551.0,0.40231265]
["bitfinex","BTCUSD",1644010986164,0.26446875,40552.0,40551.0,0.19561801]
["bitfinex","BTCUSD",1644010986363,0.21158355,40552.0,40551.0,0.19561801]
["bitfinex","BTCUSD",1644010986563,0.21158355,40552.0,40551.0,0.52981301]
["bitfinex","BTCUSD",1644010986765,0.16948635,40556.0,40551.0,0.52981301]
["bitfinex","BTCUSD",1644010986766,0.21158355,40553.0,40551.0,0.52981301]
["bitfinex","BTCUSD",1644010986964,0.21158355,40555.0,40552.0,1.239195]
["bitfinex","BTCUSD",1644010987163,0.21158355,40555.0,40554.0,0.889195]
["bitfinex","BTCUSD",1644010987364,0.21158355,40556.0,40554.0,0.339195]
["bitfinex","BTCUSD",1644010987562,0.21158355,40556.0,40555.0,0.005]
["bitfinex","BTCUSD",1644010988014,0.21158355,40556.0,40555.0,0.38580034]
["bitfinex","BTCUSD",1644010988416,0.21158355,40556.0,40555.0,0.58470251]
["bitfinex","BTCUSD",1644010988616,0.00035873,40558.0,40555.0,0.58470251]
["bitfinex","BTCUSD",1644010988617,0.21158355,40557.0,40555.0,0.58470251]
["bitfinex","BTCUSD",1644010989615,0.21158355,40557.0,40555.0,0.38580034]
["bitfinex","BTCUSD",1644010990016,0.21158355,40557.0,40555.0,0.005]
["bitfinex","BTCUSD",1644010990520,0.21194228,40558.0,40555.0,0.005]
["bitfinex","BTCUSD",1644010990715,0.21158355,40558.0,40557.0,0.15141842]
["bitfinex","BTCUSD",1644010991116,0.21194228,40559.0,40557.0,0.5504948]
["bitfinex","BTCUSD",1644010991316,0.21194228,40559.0,40558.0,0.005]
["bitfinex","BTCUSD",1644010991317,0.21158355,40559.0,40558.0,0.005]
["bitfinex","BTCUSD",1644010992176,0.21194228,40561.0,40558.0,0.005]
["bitfinex","BTCUSD",1644010992376,0.21158355,40561.0,40558.0,0.005]
["bitfinex","BTCUSD",1644010992776,0.21194228,40561.0,40558.0,0.005]
["bitfinex","BTCUSD",1644010994476,0.00035873,40561.0,40558.0,0.005]
["bitfinex","BTCUSD",1644010994676,0.27400628,40562.0,40558.0,0.005]
["bitfinex","BTCUSD",1644010994677,0.27323955,40562.0,40558.0,0.005]
["bitfinex","BTCUSD",1644010994876,0.27436558,40562.0,40561.0,0.005]
["bitfinex","BTCUSD",1644010995277,0.27400628,40562.0,40561.0,0.005]
["bitfinex","BTCUSD",1644010995720,0.27400628,40562.0,40561.0,0.00259253]
["bitfinex","BTCUSD",1644010995916,0.21158355,40562.0,40561.0,0.00259253]
["bitfinex","BTCUSD",1644010996118,0.25935032,40563.0,40561.0,0.00259253]
["bitfinex","BTCUSD",1644010997217,0.25899102,40563.0,40561.0,0.00259253]
["bitfinex","BTCUSD",1644010997418,0.25935032,40563.0,40561.0,0.00259253]
["bitfinex","BTCUSD",1644011000266,0.04776677,40563.0,40561.0,0.00259253]
["bitfinex","BTCUSD",1644011004418,0.04740747,40563.0,40561.0,0.00259253]
["bitfinex","BTCUSD",1644011004619,0.04776677,40563.0,40558.0,0.00259253]
["bitfinex","BTCUSD",1644011005219,0.0503593,40563.0,40558.0,0.60189127]
["bitfinex","BTCUSD",1644011005619,0.05,40563.0,40558.0,0.60189127]
["bitfinex","BTCUSD",1644011009371,0.05081229,40563.0,40558.0,0.60189127]
["bitfinex","BTCUSD",1644011010274,0.0003593,40564.0,40559.0,0.19838879]
["bitfinex","BTCUSD",1644011010519,0.00081229,40563.0,40559.0,0.19838879]
["bitfinex","BTCUSD",1644011011124,0.00081229,40563.0,40558.0,0.60189127]
["bitfinex","BTCUSD",1644011011522,0.0620193,40563.0,40558.0,0.60189127]
["bitfinex","BTCUSD",1644011011723,0.06283159,40563.0,40558.0,0.60189127]
["bitfinex","BTCUSD",1644011012121,0.06283159,40563.0,40558.0,0.45174386]
["bitfinex","BTCUSD",1644011012321,0.05,40561.0,40558.0,0.45174386]
["bitfinex","BTCUSD",1644011012523,0.0003593,40562.0,40558.0,0.45174386]
["bitfinex","BTCUSD",1644011013221,0.00081229,40563.0,40558.0,0.45174386]
["bitfinex","BTCUSD",1644011013422,0.0003593,40562.0,40559.0,0.14030605]
["bitfinex","BTCUSD",1644011013620,0.00117159,40563.0,40558.0,0.45174386]
["bitfinex","BTCUSD",1644011013824,0.0003593,40563.0,40558.0,0.45174386]
["bitfinex","BTCUSD",1644011014022,0.00117159,40563.0,40558.0,0.45174386]
["bitfinex","BTCUSD",1644011014268,0.00081229,40563.0,40558.0,0.45174386]
["bitfinex","BTCUSD",1644011014568,0.00117159,40563.0,40559.0,0.31625372]
["bitfinex","BTCUSD",1644011014969,0.00117159,40563.0,40559.0,0.37789972]
["bitfinex","BTCUSD",1644011014970,0.00081229,40563.0,40559.0,0.37789972]
["bitfinex","BTCUSD",1644011015166,0.0003593,40566.0,40560.0,0.334195]
["bitfinex","BTCUSD",1644011015367,0.00117159,40563.0,40561.0,0.334195]
["bitfinex","BTCUSD",1644011015567,0.00117159,40563.0,40562.0,0.21693125]
["bitfinex","BTCUSD",1644011015568,0.00081229,40563.0,40562.0,0.21693125]
["bitfinex","BTCUSD",1644011015766,0.00081229,40563.0,40562.0,0.55112625]
["bitfinex","BTCUSD",1644011016167,0.00081229,40563.0,40562.0,0.61276325]
["bitfinex","BTCUSD",1644011016371,0.0003593,40565.0,40563.0,0.334195]
["bitfinex","BTCUSD",1644011016568,0.0008146,40565.0,40564.0,0.19617575]
["bitfinex","BTCUSD",1644011017669,0.00117388,40567.0,40566.0,0.14345014]
["bitfinex","BTCUSD",1644011017870,0.00081458,40567.0,40566.0,0.14345014]
["bitfinex","BTCUSD",1644011018519,0.00081458,40567.0,40566.0,1.24151748]
["bitfinex","BTCUSD",1644011018718,0.0003593,40569.0,40566.0,1.62571248]
["bitfinex","BTCUSD",1644011018921,0.0003593,40572.0,40569.0,0.334195]
["bitfinex","BTCUSD",1644011019122,0.26446875,40580.0,40570.0,0.33247472]
["bitfinex","BTCUSD",1644011019123,0.00325773,40575.0,40570.0,0.33247472]
["bitfinex","BTCUSD",1644011019318,0.001,40583.0,40582.0,0.14272365]
["bitfinex","BTCUSD",1644011019620,0.09962374,40590.0,40585.0,0.25162975]
["bitfinex","BTCUSD",1644011019820,0.003,40592.0,40589.0,0.05]
["bitfinex","BTCUSD",1644011020023,0.199416,40596.0,40589.0,0.05]
["bitfinex","BTCUSD",1644011020024,0.26114973,40597.0,40589.0,0.05]
["bitfinex","BTCUSD",1644011020219,0.00674429,40591.0,40589.0,0.19999299]
["bitfinex","BTCUSD",1644011020418,0.00674429,40591.0,40589.0,0.14999299]
["bitfinex","BTCUSD",1644011020619,0.14063458,40596.0,40589.0,0.14999299]
["bitfinex","BTCUSD",1644011020819,0.17042683,40595.0,40589.0,0.14999299]
["bitfinex","BTCUSD",1644011021019,0.3666498,40590.0,40585.0,0.30162975]
["bitfinex","BTCUSD",1644011021219,0.38344098,40594.0,40585.0,0.25162975]
["bitfinex","BTCUSD",1644011021872,0.33836787,40593.0,40585.0,0.25162975]
["bitfinex","BTCUSD",1644011022072,0.12325,40592.0,40585.0,0.25162975]
["bitfinex","BTCUSD",1644011022374,0.33836787,40593.0,40585.0,0.25162975]
["bitfinex","BTCUSD",1644011022571,0.00036995,40591.0,40585.0,0.25162975]
["bitfinex","BTCUSD",1644011022772,0.21135589,40586.0,40585.0,0.25162975]
["bitfinex","BTCUSD",1644011023171,0.14054219,40586.0,40585.0,0.25162975]
["bitfinex","BTCUSD",1644011023371,0.06309757,40597.0,40585.0,0.25162975]
["bitfinex","BTCUSD",1644011023372,0.18485387,40596.0,40585.0,0.25162975]
["bitfinex","BTCUSD",1644011023571,0.23485387,40596.0,40585.0,0.25162975]
["bitfinex","BTCUSD",1644011023772,0.00081419,40588.0,40585.0,0.25162975]
["bitfinex","BTCUSD",1644011024572,0.00081419,40588.0,40584.0,0.15590495]
["bitfinex","BTCUSD",1644011024573,0.061615,40598.0,40592.0,0.43187298]
["bitfinex","BTCUSD",1644011024773,0.002,40600.0,40592.0,0.18221503]
["bitfinex","BTCUSD",1644011024974,0.002,40600.0,40597.0,0.01945992]
["bitfinex","BTCUSD",1644011025174,0.06161256,40598.0,40597.0,0.01945992]
["bitfinex","BTCUSD",1644011025376,0.061613,40598.0,40597.0,0.01945992]
["bitfinex","BTCUSD",1644011025629,1.51835729,40598.0,40597.0,0.01945992]
["bitfinex","BTCUSD",1644011025830,1.89350104,40598.0,40597.0,0.01945992]
["bitfinex","BTCUSD",1644011026031,1.95511404,40598.0,40597.0,0.01945992]
["bitfinex","BTCUSD",1644011026230,2.27834727,40598.0,40597.0,0.01945992]
["bitfinex","BTCUSD",1644011026429,2.78999999,40598.0,40597.0,0.01945992]
["bitfinex","BTCUSD",1644011028130,2.78999999,40598.0,40597.0,0.00524794]
["bitfinex","BTCUSD",1644011028331,0.123265,40597.0,40580.0,0.24856102]
["bitfinex","BTCUSD",1644011028532,0.33670678,40584.0,40580.0,0.05]
["bitfinex","BTCUSD",1644011028831,0.061633,40584.0,40580.0,0.05]
["bitfinex","BTCUSD",1644011029278,0.061633,40584.0,40581.0,0.4244681]
["bitfinex","BTCUSD",1644011030272,0.061633,40583.0,40581.0,0.4244681]
["bitfinex","BTCUSD",1644011030474,0.123266,40583.0,40581.0,0.4244681]
["bitfinex","BTCUSD",1644011033022,0.12362589,40583.0,40581.0,0.4244681]
["bitfinex","BTCUSD",1644011034428,0.18525891,40583.0,40581.0,0.4244681]
["bitfinex","BTCUSD",1644011036428,0.22501548,40588.0,40581.0,0.4244681]
["bitfinex","BTCUSD",1644011036628,0.1244,40591.0,40584.0,0.17564429]
["bitfinex","BTCUSD",1644011036629,0.42,40589.0,40584.0,0.17564429]
["bitfinex","BTCUSD",1644011037674,0.42,40589.0,40584.0,0.12564429]
["bitfinex","BTCUSD",1644011037875,0.42,40589.0,40584.0,0.17564429]
["bitfinex","BTCUSD",1644011038175,0.42,40589.0,40588.0,0.38567568]
["bitfinex","BTCUSD",1644011039578,0.42,40589.0,40588.0,0.2059424]
["bitfinex","BTCUSD",1644011039776,0.42,40589.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011043431,0.14204716,40589.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011044676,0.0246,40590.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011045073,0.007,40590.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011046273,0.00077192,40596.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011046274,0.26402823,40594.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011046473,0.45685853,40594.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011046673,0.1928303,40594.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011047475,0.45685853,40594.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011047676,0.1928303,40594.0,40589.0,0.00077197]
["bitfinex","BTCUSD",1644011047875,0.06239084,40596.0,40589.0,0.00077197]
["bitfinex","BTCUSD",1644011048323,0.18563059,40596.0,40589.0,0.00077197]
["bitfinex","BTCUSD",1644011048523,0.32863059,40596.0,40589.0,0.00077197]
["bitfinex","BTCUSD",1644011048726,0.32785875,40596.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011048924,0.3286306,40596.0,40590.0,0.00077196]
["bitfinex","BTCUSD",1644011049525,0.3902506,40596.0,40590.0,0.00077196]
["bitfinex","BTCUSD",1644011049929,0.38947875,40596.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011050226,0.39025061,40596.0,40591.0,0.00077196]
["bitfinex","BTCUSD",1644011050830,0.123252,40594.0,40591.0,0.00077196]
["bitfinex","BTCUSD",1644011051126,0.123252,40594.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011051127,1.111625,40592.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011051327,1.173251,40592.0,40590.0,0.00077196]
["bitfinex","BTCUSD",1644011051976,1.17361082,40592.0,40590.0,0.00077196]
["bitfinex","BTCUSD",1644011052375,1.17361082,40592.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011052376,1.17351031,40592.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011052580,0.061624,40590.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011052776,0.18523282,40590.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011052976,0.12360782,40590.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011053376,0.00035982,40590.0,40588.0,0.20464465]
["bitfinex","BTCUSD",1644011053577,0.00035982,40593.0,40588.0,0.20451352]
["bitfinex","BTCUSD",1644011054076,0.06162,40592.0,40588.0,0.20451352]
["bitfinex","BTCUSD",1644011054279,0.00035982,40594.0,40588.0,0.20451352]
["bitfinex","BTCUSD",1644011054479,0.00035982,40592.0,40588.0,0.20451352]
["bitfinex","BTCUSD",1644011054679,0.00035982,40594.0,40588.0,0.20451352]
["bitfinex","BTCUSD",1644011054878,0.31686605,40595.0,40588.0,0.20451352]
["bitfinex","BTCUSD",1644011054879,0.00035982,40595.0,40588.0,0.20451352]
["bitfinex","BTCUSD",1644011055083,0.00035982,40594.0,40588.0,0.20526505]
["bitfinex","BTCUSD",1644011055278,0.06197682,40595.0,40588.0,0.20526505]
["bitfinex","BTCUSD",1644011055520,0.00035982,40594.0,40588.0,0.20526505]
["bitfinex","BTCUSD",1644011055721,0.06197682,40595.0,40588.0,0.20526505]
["bitfinex","BTCUSD",1644011055922,0.00035982,40594.0,40589.0,0.05]
["bitfinex","BTCUSD",1644011056122,0.06197682,40595.0,40589.0,0.05075152]
["bitfinex","BTCUSD",1644011056323,0.00035982,40594.0,40590.0,0.05]
["bitfinex","BTCUSD",1644011056521,0.00035982,40594.0,40589.0,0.00075152]
["bitfinex","BTCUSD",1644011056522,0.37848305,40594.0,40589.0,0.00075152]
["bitfinex","BTCUSD",1644011056722,0.37884287,40594.0,40589.0,0.00075152]
["bitfinex","BTCUSD",1644011057122,0.37884287,40594.0,40588.0,0.20451352]
["bitfinex","BTCUSD",1644011057324,0.37884287,40594.0,40589.0,0.00072708]
["bitfinex","BTCUSD",1644011057523,0.19134756,40593.0,40589.0,0.00072708]
["bitfinex","BTCUSD",1644011057727,0.57019143,40593.0,40589.0,0.00072708]
["bitfinex","BTCUSD",1644011058124,0.06197782,40593.0,40589.0,0.00072708]
["bitfinex","BTCUSD",1644011058324,0.06197782,40593.0,40588.0,0.20451352]
["bitfinex","BTCUSD",1644011058524,0.06197782,40593.0,40589.0,0.00072708]
["bitfinex","BTCUSD",1644011058924,0.37884387,40593.0,40589.0,0.00072708]
["bitfinex","BTCUSD",1644011059373,0.37848605,40592.0,40589.0,0.00072708]
["bitfinex","BTCUSD",1644011059574,0.37884587,40592.0,40588.0,0.17953902]
["bitfinex","BTCUSD",1644011059871,0.31686605,40591.0,40589.0,0.00072708]
["bitfinex","BTCUSD",1644011060072,0.31686605,40590.0,40589.0,0.00072708]
["bitfinex","BTCUSD",1644011060473,0.37884787,40591.0,40589.0,0.00072708]
["bitfinex","BTCUSD",1644011060675,0.37884787,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011060874,0.37848805,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011061074,0.25182979,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011061274,0.36097094,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011061475,0.67135083,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011062575,0.41036822,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011062777,0.41129534,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011063023,0.81129555,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011063225,0.41129555,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011064327,0.22108776,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011065027,0.62108776,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011065433,0.67108776,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011065930,0.27108776,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011066972,0.77108776,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011067771,0.27108776,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011067975,0.67108776,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011068173,0.2010224,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011069074,0.5510224,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011070075,0.6010224,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011070277,0.7010224,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011070722,0.6010224,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011071725,0.7010224,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011072929,1.2510224,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011073829,0.7010224,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011074294,0.1510224,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011074486,0.1510224,40591.0,40590.0,0.45341565]
["bitfinex","BTCUSD",1644011074685,0.14546684,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011074885,0.54546684,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011075085,0.14546684,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011076786,0.89546684,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011077389,0.19546684,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011077888,0.64546684,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011079322,0.69546684,40591.0,40590.0,0.000447]
["bitfinex","BTCUSD",1644011079823,1.69546684,40591.0,40590.0,0.00034818]
["bitfinex","BTCUSD",1644011080325,1.96483517,40591.0,40590.0,0.00034818]
["bitfinex","BTCUSD",1644011081128,0.96483517,40591.0,40590.0,0.00034818]
["bitfinex","BTCUSD",1644011081627,5.182e-05,40589.0,40587.0,0.00072934]
["bitfinex","BTCUSD",1644011081883,5.182e-05,40589.0,40577.0,0.01880426]
["bitfinex","BTCUSD",1644011081884,1.45,40587.0,40577.0,0.01880426]
["bitfinex","BTCUSD",1644011082084,1.25,40578.0,40577.0,0.01692384]
["bitfinex","BTCUSD",1644011082280,1.3,40578.0,40577.0,0.02334006]
["bitfinex","BTCUSD",1644011082477,1.98614197,40578.0,40577.0,0.02071622]
["bitfinex","BTCUSD",1644011082679,2.00044197,40578.0,40577.0,0.02071622]
["bitfinex","BTCUSD",1644011082881,2.20123433,40578.0,40577.0,0.02071622]
["bitfinex","BTCUSD",1644011083078,3.33792199,40578.0,40577.0,0.02071622]
["bitfinex","BTCUSD",1644011083281,2.99463962,40578.0,40577.0,0.02071622]
["bitfinex","BTCUSD",1644011084279,3.16405312,40578.0,40577.0,0.02071622]
["bitfinex","BTCUSD",1644011084481,2.63976472,40578.0,40577.0,0.02071622]
["bitfinex","BTCUSD",1644011084679,2.98295082,40578.0,40577.0,0.02071622]
["bitfinex","BTCUSD",1644011084879,1.73295082,40578.0,40577.0,0.02071622]
["bitfinex","BTCUSD",1644011085727,2.60917083,40578.0,40577.0,0.02071622]
["bitfinex","BTCUSD",1644011086127,2.78282269,40578.0,40577.0,0.02071622]
["bitfinex","BTCUSD",1644011086333,2.6091606,40578.0,40577.0,0.02071622]
["bitfinex","BTCUSD",1644011086528,0.123309,40576.0,40575.0,0.00073001]
["bitfinex","BTCUSD",1644011086727,2.339709,40576.0,40575.0,0.00073001]
["bitfinex","BTCUSD",1644011086929,2.439709,40576.0,40575.0,0.00073001]
["bitfinex","BTCUSD",1644011087228,2.439709,40576.0,40566.0,0.05]
["bitfinex","BTCUSD",1644011087428,0.12330528,40573.0,40566.0,0.05]
["bitfinex","BTCUSD",1644011087628,0.061653,40571.0,40566.0,0.05]
["bitfinex","BTCUSD",1644011087827,0.0494,40570.0,40566.0,0.05]
["bitfinex","BTCUSD",1644011088028,0.0494,40570.0,40566.0,0.20852827]
["bitfinex","BTCUSD",1644011088832,0.0494,40570.0,40566.0,0.20925731]
["bitfinex","BTCUSD",1644011088833,0.111053,40570.0,40566.0,0.20925731]
["bitfinex","BTCUSD",1644011089128,0.0494,40570.0,40566.0,0.20925731]
["bitfinex","BTCUSD",1644011090174,0.0494,40570.0,40566.0,0.05072904]
["bitfinex","BTCUSD",1644011090774,0.0494,40570.0,40566.0,0.05]
["bitfinex","BTCUSD",1644011091176,0.0494,40570.0,40567.0,0.15223865]
["bitfinex","BTCUSD",1644011092175,0.061655,40569.0,40567.0,0.15223865]
["bitfinex","BTCUSD",1644011092575,0.0494,40568.0,40567.0,0.15223865]
["bitfinex","BTCUSD",1644011092777,0.0494,40568.0,40566.0,0.05072915]
["bitfinex","BTCUSD",1644011093024,0.23766693,40568.0,40566.0,0.05072915]
["bitfinex","BTCUSD",1644011093225,0.88854331,40567.0,40566.0,0.05]
["bitfinex","BTCUSD",1644011093425,0.6494,40567.0,40566.0,0.05]
["bitfinex","BTCUSD",1644011093825,0.611659,40566.0,40565.0,0.00072916]
["bitfinex","BTCUSD",1644011094030,0.0494,40566.0,40565.0,0.00072916]
["bitfinex","BTCUSD",1644011094427,0.0782238,40564.0,40561.0,0.20950764]
["bitfinex","BTCUSD",1644011094627,0.0494,40563.0,40561.0,0.20950764]
["bitfinex","BTCUSD",1644011095730,0.38703085,40574.0,40562.0,0.7]
["bitfinex","BTCUSD",1644011095928,0.19070675,40574.0,40569.0,0.05]
["bitfinex","BTCUSD",1644011096129,0.19070675,40574.0,40570.0,0.85]
["bitfinex","BTCUSD",1644011096330,0.21089943,40577.0,40576.0,0.1336431]
["bitfinex","BTCUSD",1644011096534,0.21089943,40580.0,40576.0,0.1836431]
["bitfinex","BTCUSD",1644011096783,0.75611861,40584.0,40579.0,0.05]
["bitfinex","BTCUSD",1644011096784,0.21089943,40581.0,40579.0,0.05]
["bitfinex","BTCUSD",1644011096976,0.21089943,40581.0,40580.0,0.05]
["bitfinex","BTCUSD",1644011097377,0.66547008,40584.0,40580.0,0.05]
["bitfinex","BTCUSD",1644011097378,0.21089943,40582.0,40580.0,0.05]
["bitfinex","BTCUSD",1644011097578,0.21089943,40583.0,40581.0,0.05]
["bitfinex","BTCUSD",1644011097777,0.32535643,40586.0,40581.0,0.16988342]
["bitfinex","BTCUSD",1644011098178,0.32535643,40586.0,40581.0,0.00072899]
["bitfinex","BTCUSD",1644011098579,0.43497302,40584.0,40581.0,0.00072899]
["bitfinex","BTCUSD",1644011098978,0.43397302,40584.0,40581.0,0.00072899]
["bitfinex","BTCUSD",1644011099184,0.43404249,40584.0,40578.0,0.19751591]
["bitfinex","BTCUSD",1644011099380,0.49567549,40584.0,40580.0,0.000729]
["bitfinex","BTCUSD",1644011100525,0.49567549,40584.0,40578.0,0.19751591]
["bitfinex","BTCUSD",1644011100728,0.49567549,40584.0,40580.0,0.000729]
["bitfinex","BTCUSD",1644011101327,0.12233547,40584.0,40583.0,0.05]
["bitfinex","BTCUSD",1644011101529,6.947e-05,40584.0,40583.0,0.05]
["bitfinex","BTCUSD",1644011102127,6.947e-05,40584.0,40583.0,0.03483302]
["bitfinex","BTCUSD",1644011102327,0.26413649,40589.0,40585.0,0.1307172]
["bitfinex","BTCUSD",1644011102328,0.01516698,40587.0,40585.0,0.1307172]
["bitfinex","BTCUSD",1644011102529,0.01516698,40587.0,40586.0,0.03483302]
["bitfinex","BTCUSD",1644011105783,0.08199034,40589.0,40586.0,0.03483302]
["bitfinex","BTCUSD",1644011105982,0.02036734,40589.0,40586.0,0.03483302]
["bitfinex","BTCUSD",1644011106382,0.01959401,40589.0,40586.0,0.03483302]
["bitfinex","BTCUSD",1644011106582,5.182e-05,40589.0,40586.0,0.03483302]
["bitfinex","BTCUSD",1644011109127,0.35956132,40588.0,40586.0,0.03483302]
["bitfinex","BTCUSD",1644011109326,0.71912264,40588.0,40586.0,0.03483302]
["bitfinex","BTCUSD",1644011113578,1.10269383,40587.0,40586.0,0.03483302]
["bitfinex","BTCUSD",1644011113977,1.27205008,40587.0,40586.0,0.03483302]
["bitfinex","BTCUSD",1644011114376,1.6316114,40587.0,40586.0,0.03483302]
["bitfinex","BTCUSD",1644011114576,1.80364587,40587.0,40586.0,0.03483302]
["bitfinex","BTCUSD",1644011116032,1.80364587,40587.0,40580.0,0.03483302]
["bitfinex","BTCUSD",1644011116033,0.09892651,40583.0,40580.0,0.03483302]
["bitfinex","BTCUSD",1644011116230,0.64355867,40583.0,40580.0,0.03483302]
["bitfinex","BTCUSD",1644011116431,0.01516698,40582.0,40580.0,0.03483302]
["bitfinex","BTCUSD",1644011116830,0.65872565,40583.0,40580.0,0.03483302]
["bitfinex","BTCUSD",1644011117030,0.55979914,40583.0,40580.0,0.03483302]
["bitfinex","BTCUSD",1644011117437,0.061637,40582.0,40580.0,0.03483302]
["bitfinex","BTCUSD",1644011118231,0.123273,40582.0,40580.0,0.03483302]
["bitfinex","BTCUSD",1644011118431,0.172673,40582.0,40580.0,0.03483302]
["bitfinex","BTCUSD",1644011118830,0.172673,40582.0,40581.0,0.03483302]
["bitfinex","BTCUSD",1644011121478,0.111037,40582.0,40581.0,0.03483302]
["bitfinex","BTCUSD",1644011122080,0.861037,40582.0,40581.0,0.03116955]
["bitfinex","BTCUSD",1644011122278,0.12986745,40582.0,40581.0,0.03116955]
["bitfinex","BTCUSD",1644011122478,0.2992237,40582.0,40581.0,0.03116955]
["bitfinex","BTCUSD",1644011122782,0.111037,40582.0,40581.0,0.03116955]
["bitfinex","BTCUSD",1644011124828,0.47059832,40582.0,40581.0,0.03116955]
["bitfinex","BTCUSD",1644011125028,0.83015964,40582.0,40581.0,0.03116955]
["bitfinex","BTCUSD",1644011125433,0.99951589,40582.0,40581.0,0.03116955]
["bitfinex","BTCUSD",1644011125729,0.95011589,40582.0,40581.0,0.03116955]
["bitfinex","BTCUSD",1644011128677,0.54735741,40582.0,40581.0,0.03116955]
["bitfinex","BTCUSD",1644011128876,0.37800116,40582.0,40581.0,0.03116955]
["bitfinex","BTCUSD",1644011129477,0.37800116,40582.0,40581.0,0.01831519]
["bitfinex","BTCUSD",1644011129977,0.39124613,40582.0,40581.0,0.01831519]
["bitfinex","BTCUSD",1644011130177,0.40968597,40582.0,40581.0,0.01831519]
["bitfinex","BTCUSD",1644011130377,0.47132297,40582.0,40581.0,0.01831519]
["bitfinex","BTCUSD",1644011132933,0.061637,40581.0,40580.0,0.01831519]
["bitfinex","BTCUSD",1644011133537,0.01843984,40582.0,40580.0,0.01831519]
["bitfinex","BTCUSD",1644011133738,0.01834893,40582.0,40580.0,0.01831519]
["bitfinex","BTCUSD",1644011134581,0.01834893,40582.0,40578.0,0.0007716]
["bitfinex","BTCUSD",1644011134980,0.05003374,40582.0,40578.0,0.0007716]
["bitfinex","BTCUSD",1644011135182,0.03168481,40582.0,40578.0,0.0007716]
["bitfinex","BTCUSD",1644011135382,0.01834893,40580.0,40576.0,0.15471688]
["bitfinex","BTCUSD",1644011135581,0.03168481,40582.0,40578.0,0.0007716]
["bitfinex","BTCUSD",1644011135784,0.03168481,40582.0,40581.0,0.01831519]
["bitfinex","BTCUSD",1644011137082,0.03168481,40582.0,40578.0,0.00077161]
["bitfinex","BTCUSD",1644011137883,0.03168481,40582.0,40578.0,0.0007716]
["bitfinex","BTCUSD",1644011138733,0.35956132,40580.0,40578.0,0.0007716]
["bitfinex","BTCUSD",1644011138931,0.35956132,40580.0,40577.0,0.19147371]
["bitfinex","BTCUSD",1644011139132,0.35956132,40580.0,40578.0,0.0007716]
["bitfinex","BTCUSD",1644011139734,0.35956132,40580.0,40579.0,0.01831519]
["bitfinex","BTCUSD",1644011142182,0.35956132,40580.0,40577.0,0.18710984]
["bitfinex","BTCUSD",1644011142580,0.35956132,40580.0,40577.0,0.18633824]
["bitfinex","BTCUSD",1644011142980,0.35956132,40580.0,40579.0,0.46831519]
["bitfinex","BTCUSD",1644011143181,0.35956132,40580.0,40579.0,0.01831519]
["bitfinex","BTCUSD",1644011143780,0.35956132,40580.0,40578.0,0.04835]
["bitfinex","BTCUSD",1644011144181,0.35956132,40580.0,40579.0,0.35]
["bitfinex","BTCUSD",1644011144481,0.35956132,40580.0,40578.0,0.04835]
["bitfinex","BTCUSD",1644011144882,0.35956132,40580.0,40579.0,0.55]
["bitfinex","BTCUSD",1644011145081,0.35956132,40580.0,40578.0,0.04835]
["bitfinex","BTCUSD",1644011145929,0.35956132,40580.0,40579.0,0.01831519]
["bitfinex","BTCUSD",1644011146132,0.35956132,40580.0,40578.0,0.04835]
["bitfinex","BTCUSD",1644011148738,0.35956132,40580.0,40577.0,0.04957161]
["bitfinex","BTCUSD",1644011149482,0.35956132,40580.0,40579.0,0.8]
["bitfinex","BTCUSD",1644011149683,0.03268281,40582.0,40579.0,0.8]
["bitfinex","BTCUSD",1644011149883,0.35956132,40580.0,40577.0,0.0488]
["bitfinex","BTCUSD",1644011150084,0.35956132,40580.0,40579.0,1.3]
["bitfinex","BTCUSD",1644011150284,0.35956132,40580.0,40577.0,0.23490595]
["bitfinex","BTCUSD",1644011150285,0.35956132,40580.0,40577.0,0.0488]
["bitfinex","BTCUSD",1644011150485,0.35956132,40580.0,40578.0,0.21814483]
["bitfinex","BTCUSD",1644011150889,0.35956132,40580.0,40579.0,0.56831519]
["bitfinex","BTCUSD",1644011151288,0.35956132,40580.0,40579.0,0.01831519]
["bitfinex","BTCUSD",1644011152085,0.35956132,40580.0,40578.0,0.21814483]
["bitfinex","BTCUSD",1644011152287,0.35956132,40580.0,40578.0,0.27976376]
["bitfinex","BTCUSD",1644011152486,0.35956132,40580.0,40578.0,0.21814483]
["bitfinex","BTCUSD",1644011153032,0.35956132,40580.0,40579.0,0.55]
["bitfinex","BTCUSD",1644011153331,0.35856132,40580.0,40579.0,0.21131355]
["bitfinex","BTCUSD",1644011153531,0.35856132,40580.0,40579.0,0.54550855]
["bitfinex","BTCUSD",1644011154531,0.35856132,40580.0,40579.0,0.60680855]
["bitfinex","BTCUSD",1644011154832,0.000998,40582.0,40579.0,0.60680855]
["bitfinex","BTCUSD",1644011155032,0.000998,40582.0,40579.0,0.27261355]
["bitfinex","BTCUSD",1644011155232,0.35856132,40580.0,40579.0,0.27261355]
["bitfinex","BTCUSD",1644011156235,0.35856132,40580.0,40579.0,0.54584757]
["bitfinex","BTCUSD",1644011156439,0.35856132,40580.0,40579.0,0.27261355]
["bitfinex","BTCUSD",1644011157084,0.35856132,40580.0,40579.0,0.60680855]
["bitfinex","BTCUSD",1644011157982,0.35856132,40580.0,40579.0,0.58849336]
["bitfinex","BTCUSD",1644011158183,0.35856132,40580.0,40579.0,0.60680855]
["bitfinex","BTCUSD",1644011159985,0.35856132,40580.0,40579.0,0.41381019]
["bitfinex","BTCUSD",1644011160386,0.35856132,40580.0,40579.0,0.07961519]
["bitfinex","BTCUSD",1644011160833,0.35856132,40580.0,40579.0,0.41381019]
["bitfinex","BTCUSD",1644011161834,0.35856132,40580.0,40579.0,0.07961519]
["bitfinex","BTCUSD",1644011165585,0.123251,40585.0,40584.0,0.0499992]
["bitfinex","BTCUSD",1644011165785,0.38760129,40585.0,40584.0,0.0999992]
["bitfinex","BTCUSD",1644011165986,0.38760129,40585.0,40584.0,0.0499992]
["bitfinex","BTCUSD",1644011166585,0.38760129,40585.0,40584.0,0.50597335]
["bitfinex","BTCUSD",1644011167386,0.38760129,40585.0,40584.0,0.0499992]
["bitfinex","BTCUSD",1644011167586,0.57288273,40585.0,40584.0,0.0499992]
["bitfinex","BTCUSD",1644011168230,1.02760556,40585.0,40584.0,0.0499992]
["bitfinex","BTCUSD",1644011168432,1.08923456,40585.0,40584.0,0.04739999]
["bitfinex","BTCUSD",1644011168637,1.48863456,40585.0,40584.0,0.01294546]
["bitfinex","BTCUSD",1644011168831,1.13863456,40585.0,40584.0,0.01294546]
["bitfinex","BTCUSD",1644011170135,0.87428427,40585.0,40584.0,0.01294546]
["bitfinex","BTCUSD",1644011170339,0.92428427,40585.0,40584.0,0.01294546]
["bitfinex","BTCUSD",1644011175391,0.7,40584.0,40578.0,0.00081344]
["bitfinex","BTCUSD",1644011175632,0.7,40584.0,40575.0,0.21161702]
["bitfinex","BTCUSD",1644011175633,0.85,40582.0,40575.0,0.21161702]
["bitfinex","BTCUSD",1644011175832,0.123269,40583.0,40577.0,0.05]
["bitfinex","BTCUSD",1644011176032,0.05,40578.0,40575.0,0.21161702]
["bitfinex","BTCUSD",1644011176232,0.05,40578.0,40575.0,0.20955592]
["bitfinex","BTCUSD",1644011176631,0.05,40578.0,40575.0,0.35186664]
["bitfinex","BTCUSD",1644011176845,0.123269,40583.0,40575.0,0.45186664]
["bitfinex","BTCUSD",1644011177036,0.21936081,40586.0,40576.0,0.0545]
["bitfinex","BTCUSD",1644011177234,0.05,40586.0,40577.0,0.26452127]
["bitfinex","BTCUSD",1644011177435,0.05,40586.0,40578.0,0.26452127]
["bitfinex","BTCUSD",1644011177633,0.00036557,40583.0,40577.0,0.26452127]
["bitfinex","BTCUSD",1644011177832,0.00036557,40583.0,40578.0,0.334195]
["bitfinex","BTCUSD",1644011178033,0.00036557,40583.0,40582.0,0.39635122]
["bitfinex","BTCUSD",1644011178233,0.00036557,40583.0,40582.0,0.45796622]
["bitfinex","BTCUSD",1644011178635,0.05,40586.0,40582.0,0.45796622]
["bitfinex","BTCUSD",1644011178834,0.00081329,40585.0,40582.0,0.45796622]
["bitfinex","BTCUSD",1644011179291,0.00081329,40585.0,40582.0,0.39635122]
["bitfinex","BTCUSD",1644011179988,0.05,40586.0,40582.0,0.39635122]
["bitfinex","BTCUSD",1644011179989,0.05081328,40586.0,40582.0,0.39635122]
["bitfinex","BTCUSD",1644011180386,0.06162,40585.0,40582.0,0.39635122]
["bitfinex","BTCUSD",1644011182186,0.06162,40585.0,40582.0,0.39135122]
["bitfinex","BTCUSD",1644011182386,0.06162,40585.0,40577.0,0.26452127]
["bitfinex","BTCUSD",1644011182592,0.05,40583.0,40577.0,0.26452127]
["bitfinex","BTCUSD",1644011182786,0.061625,40582.0,40576.0,0.31533474]
["bitfinex","BTCUSD",1644011183338,0.061625,40582.0,40577.0,0.3427384]
["bitfinex","BTCUSD",1644011183738,0.06199056,40582.0,40577.0,0.3427384]
["bitfinex","BTCUSD",1644011184437,0.00036556,40582.0,40577.0,0.3427384]
["bitfinex","BTCUSD",1644011184637,0.05,40583.0,40578.0,0.334195]
["bitfinex","BTCUSD",1644011184836,0.00036557,40582.0,40577.0,0.3427384]
["bitfinex","BTCUSD",1644011185840,0.05,40583.0,40577.0,0.3427384]
["bitfinex","BTCUSD",1644011186040,0.00036557,40582.0,40578.0,0.334195]
["bitfinex","BTCUSD",1644011186242,0.00036557,40582.0,40579.0,0.21158603]
["bitfinex","BTCUSD",1644011186786,0.00036557,40582.0,40580.0,0.329195]
["bitfinex","BTCUSD",1644011186987,0.05,40584.0,40580.0,0.54078103]
["bitfinex","BTCUSD",1644011187187,0.05,40584.0,40580.0,0.21158603]
["bitfinex","BTCUSD",1644011187385,0.00081283,40583.0,40580.0,0.21158603]
["bitfinex","BTCUSD",1644011187585,0.00081283,40583.0,40580.0,0.27320703]
["bitfinex","BTCUSD",1644011188188,0.05,40587.0,40581.0,0.334044]
["bitfinex","BTCUSD",1644011188387,0.05,40587.0,40583.0,0.334044]
["bitfinex","BTCUSD",1644011188388,0.00076405,40584.0,40583.0,0.334044]
["bitfinex","BTCUSD",1644011188589,0.00076405,40584.0,40583.0,0.984044]
["bitfinex","BTCUSD",1644011188887,0.00076405,40584.0,40583.0,0.39571546]
["bitfinex","BTCUSD",1644011189286,0.00076405,40584.0,40583.0,0.60730149]
["bitfinex","BTCUSD",1644011189487,0.05,40587.0,40583.0,0.60730149]
["bitfinex","BTCUSD",1644011189687,0.05,40587.0,40586.0,0.34351679]
["bitfinex","BTCUSD",1644011193641,0.05,40587.0,40583.0,6.046e-05]
["bitfinex","BTCUSD",1644011194493,0.05076689,40587.0,40583.0,6.046e-05]
["bitfinex","BTCUSD",1644011195089,0.11238889,40587.0,40583.0,6.046e-05]
["bitfinex","BTCUSD",1644011195591,5.182e-05,40589.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011195788,0.00076689,40587.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011196590,5.182e-05,40589.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011196789,0.061622,40587.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011196992,0.00076666,40588.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011197791,5.182e-05,40589.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011198032,0.00081847,40589.0,40588.0,0.33097535]
["bitfinex","BTCUSD",1644011198433,0.00586847,40589.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011199035,0.00510182,40589.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011199234,0.00586847,40589.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011199635,0.00081847,40589.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011200139,5.182e-05,40589.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011200540,0.18568148,40589.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011201340,0.18491482,40589.0,40585.0,0.05]
["bitfinex","BTCUSD",1644011202687,0.18491482,40589.0,40585.0,0.04838338]
["bitfinex","BTCUSD",1644011202988,0.00161662,40586.0,40585.0,0.04838338]
["bitfinex","BTCUSD",1644011204888,0.061622,40587.0,40585.0,0.04838338]
["bitfinex","BTCUSD",1644011205091,5.182e-05,40589.0,40586.0,0.19840198]
["bitfinex","BTCUSD",1644011205390,5.182e-05,40589.0,40588.0,0.92619309]
["bitfinex","BTCUSD",1644011205841,5.182e-05,40589.0,40588.0,1.12559309]
["bitfinex","BTCUSD",1644011208139,5.182e-05,40589.0,40588.0,0.77559309]
["bitfinex","BTCUSD",1644011208340,5.182e-05,40589.0,40588.0,0.983616]
["bitfinex","BTCUSD",1644011208940,0.00076498,40591.0,40588.0,0.983616]
["bitfinex","BTCUSD",1644011209139,0.00076498,40591.0,40590.0,1.64610145]
["bitfinex","BTCUSD",1644011209388,0.0011248,40591.0,40590.0,1.91929287]
["bitfinex","BTCUSD",1644011209587,0.00076498,40591.0,40590.0,1.91796417]
["bitfinex","BTCUSD",1644011209789,0.00035982,40595.0,40590.0,1.91796417]
["bitfinex","BTCUSD",1644011209986,0.00035982,40592.0,40591.0,1.083444]
["bitfinex","BTCUSD",1644011210187,0.00076496,40593.0,40592.0,1.02317]
["bitfinex","BTCUSD",1644011210388,0.00076496,40593.0,40592.0,1.457214]
["bitfinex","BTCUSD",1644011210591,0.00505939,40599.0,40594.0,1.784044]
["bitfinex","BTCUSD",1644011210888,0.00505939,40599.0,40598.0,0.38242738]
["bitfinex","BTCUSD",1644011211091,0.00505939,40599.0,40598.0,0.43182738]
["bitfinex","BTCUSD",1644011211092,0.002,40599.0,40598.0,0.43182738]
["bitfinex","BTCUSD",1644011211489,0.002,40599.0,40598.0,0.88897897]
["bitfinex","BTCUSD",1644011211887,0.00361662,40599.0,40598.0,0.88897897]
["bitfinex","BTCUSD",1644011212389,0.002,40599.0,40598.0,0.88897897]
["bitfinex","BTCUSD",1644011212593,0.002,40599.0,40598.0,0.50655159]
["bitfinex","BTCUSD",1644011212594,0.00361662,40599.0,40598.0,0.50655159]
["bitfinex","BTCUSD",1644011213240,0.00361662,40599.0,40598.0,0.45715159]
["bitfinex","BTCUSD",1644011214841,0.00361662,40599.0,40591.0,0.34576386]
["bitfinex","BTCUSD",1644011215041,0.00161662,40592.0,40591.0,0.1126]
["bitfinex","BTCUSD",1644011215441,0.00161662,40592.0,40591.0,0.334044]
["bitfinex","BTCUSD",1644011215840,0.00161662,40592.0,40591.0,0.68571791]
["bitfinex","BTCUSD",1644011217489,0.00081186,40595.0,40591.0,0.94168001]
["bitfinex","BTCUSD",1644011217691,0.00081186,40595.0,40594.0,0.04838338]
["bitfinex","BTCUSD",1644011217989,0.00070413,40595.0,40594.0,0.04838338]
["bitfinex","BTCUSD",1644011218188,0.00161662,40596.0,40594.0,0.04838338]
["bitfinex","BTCUSD",1644011218389,0.00661662,40595.0,40591.0,0.60763601]
["bitfinex","BTCUSD",1644011218589,0.00661662,40595.0,40594.0,0.04338338]
["bitfinex","BTCUSD",1644011220092,0.00661662,40595.0,40591.0,0.59941121]
["bitfinex","BTCUSD",1644011220291,0.00661662,40595.0,40594.0,0.04338338]
["bitfinex","BTCUSD",1644011220938,0.00661662,40595.0,40591.0,0.53781721]
["bitfinex","BTCUSD",1644011221137,0.00661662,40595.0,40594.0,0.04338338]
["bitfinex","BTCUSD",1644011221538,0.00661662,40595.0,40591.0,0.68781721]
["bitfinex","BTCUSD",1644011221738,0.00661662,40595.0,40592.0,0.334044]
["bitfinex","BTCUSD",1644011222538,0.00661662,40595.0,40591.0,0.35167391]
["bitfinex","BTCUSD",1644011223238,0.00661662,40595.0,40592.0,0.334044]
["bitfinex","BTCUSD",1644011224292,0.00661662,40595.0,40594.0,0.39338338]
["bitfinex","BTCUSD",1644011224488,0.00661662,40595.0,40594.0,0.334044]
["bitfinex","BTCUSD",1644011224688,0.00661662,40595.0,40592.0,0.334044]
["bitfinex","BTCUSD",1644011224888,0.00661662,40595.0,40591.0,0.44505729]
["bitfinex","BTCUSD",1644011225088,0.00661662,40595.0,40591.0,0.54505729]
["bitfinex","BTCUSD",1644011225488,0.00661662,40595.0,40592.0,0.334044]
["bitfinex","BTCUSD",1644011225688,0.002,40599.0,40593.0,0.6]
["bitfinex","BTCUSD",1644011225887,0.0023593,40599.0,40591.0,0.55167391]
["bitfinex","BTCUSD",1644011226090,0.0023593,40599.0,40591.0,0.73510915]
["bitfinex","BTCUSD",1644011226290,0.0023593,40599.0,40591.0,0.73526861]
["bitfinex","BTCUSD",1644011226595,0.25,40595.0,40592.0,0.334044]
["bitfinex","BTCUSD",1644011227293,0.25,40595.0,40592.0,0.61702266]
["bitfinex","BTCUSD",1644011227494,0.25,40595.0,40592.0,0.434044]
["bitfinex","BTCUSD",1644011228940,0.25,40595.0,40592.0,0.334044]
["bitfinex","BTCUSD",1644011229143,0.25,40595.0,40592.0,0.5177723]
["bitfinex","BTCUSD",1644011229341,0.25,40595.0,40592.0,0.334044]
["bitfinex","BTCUSD",1644011229740,0.2503593,40595.0,40592.0,0.334044]
["bitfinex","BTCUSD",1644011229939,0.25,40595.0,40592.0,0.334044]
["bitfinex","BTCUSD",1644011230139,0.25,40595.0,40592.0,0.434044]
["bitfinex","BTCUSD",1644011230340,0.2503593,40595.0,40592.0,0.434044]
["bitfinex","BTCUSD",1644011230542,0.25,40595.0,40592.0,0.434044]
["bitfinex","BTCUSD",1644011230841,0.2503593,40595.0,40592.0,0.434044]
["bitfinex","BTCUSD",1644011231240,0.25,40595.0,40592.0,0.434044]
["bitfinex","BTCUSD",1644011232289,0.2503593,40595.0,40592.0,0.334044]
["bitfinex","BTCUSD",1644011232589,0.2503593,40595.0,40591.0,0.45248586]
["bitfinex","BTCUSD",1644011232590,0.25,40595.0,40591.0,0.45167391]
["bitfinex","BTCUSD",1644011232791,0.25,40595.0,40591.0,0.55248586]
["bitfinex","BTCUSD",1644011232990,0.2503593,40595.0,40591.0,0.55248586]
["bitfinex","BTCUSD",1644011233188,0.2503593,40595.0,40591.0,0.40248586]
["bitfinex","BTCUSD",1644011233189,0.25,40595.0,40591.0,0.40248586]
["bitfinex","BTCUSD",1644011233589,0.2503593,40595.0,40591.0,0.40248586]
["bitfinex","BTCUSD",1644011233789,0.25,40595.0,40591.0,0.40167391]
["bitfinex","BTCUSD",1644011233991,0.25,40595.0,40591.0,0.40248586]
["bitfinex","BTCUSD",1644011234991,0.25,40595.0,40591.0,0.40167391]
["bitfinex","BTCUSD",1644011235191,0.25,40595.0,40591.0,0.40248586]
["bitfinex","BTCUSD",1644011236238,0.25,40595.0,40591.0,0.40167391]
["bitfinex","BTCUSD",1644011236435,0.25,40595.0,40591.0,0.40248586]
["bitfinex","BTCUSD",1644011237439,0.25,40595.0,40591.0,0.40167391]
["bitfinex","BTCUSD",1644011237839,0.25,40595.0,40591.0,0.40244016]
["bitfinex","BTCUSD",1644011238640,0.25,40595.0,40591.0,0.40167391]
["bitfinex","BTCUSD",1644011238839,0.25,40595.0,40591.0,0.40244016]
["bitfinex","BTCUSD",1644011239495,0.24845042,40595.0,40591.0,0.40460669]
["bitfinex","BTCUSD",1644011239688,0.24809112,40595.0,40591.0,0.40460669]
["bitfinex","BTCUSD",1644011239890,0.24809112,40595.0,40591.0,0.40384044]
["bitfinex","BTCUSD",1644011240087,0.24845042,40595.0,40591.0,0.40460669]
["bitfinex","BTCUSD",1644011240289,0.24809112,40595.0,40591.0,0.40460669]
["bitfinex","BTCUSD",1644011240790,0.24845042,40595.0,40591.0,0.40460669]
["bitfinex","BTCUSD",1644011240992,0.24809112,40595.0,40591.0,0.40460669]
["bitfinex","BTCUSD",1644011241391,0.24845042,40595.0,40591.0,0.40460669]
["bitfinex","BTCUSD",1644011241592,0.24809112,40595.0,40591.0,0.35460669]
["bitfinex","BTCUSD",1644011242095,0.24845042,40595.0,40591.0,0.35460669]
["bitfinex","BTCUSD",1644011242291,0.24809112,40595.0,40591.0,0.35384044]
["bitfinex","BTCUSD",1644011242492,0.24809112,40595.0,40591.0,0.35460976]
["bitfinex","BTCUSD",1644011242693,0.31006242,40595.0,40591.0,0.35460976]
["bitfinex","BTCUSD",1644011242893,0.30970312,40595.0,40591.0,0.35460976]
["bitfinex","BTCUSD",1644011243335,0.31006242,40595.0,40591.0,0.35460976]
["bitfinex","BTCUSD",1644011243535,0.30970312,40595.0,40591.0,0.35384044]
["bitfinex","BTCUSD",1644011243737,0.30970312,40595.0,40591.0,0.35460976]
["bitfinex","BTCUSD",1644011244337,0.24809112,40595.0,40592.0,0.334044]
["bitfinex","BTCUSD",1644011244538,0.24809112,40595.0,40594.0,0.05]
["bitfinex","BTCUSD",1644011244741,0.24809112,40595.0,40594.0,0.38621051]
["bitfinex","BTCUSD",1644011244742,0.24845042,40595.0,40594.0,0.38621051]
["bitfinex","BTCUSD",1644011244938,0.24809112,40595.0,40594.0,0.52126918]
["bitfinex","BTCUSD",1644011245337,0.24309112,40595.0,40594.0,0.52126918]
["bitfinex","BTCUSD",1644011245536,0.24309112,40595.0,40594.0,0.33621051]
["bitfinex","BTCUSD",1644011245936,0.24309112,40595.0,40594.0,0.38621051]
["bitfinex","BTCUSD",1644011246797,0.24309112,40595.0,40594.0,0.53972375]
["bitfinex","BTCUSD",1644011246992,0.24309112,40595.0,40594.0,0.53972373]
["bitfinex","BTCUSD",1644011249193,0.24309112,40595.0,40594.0,0.72956079]
["bitfinex","BTCUSD",1644011249394,0.24309112,40595.0,40594.0,0.67956079]
["bitfinex","BTCUSD",1644011249594,0.24309112,40595.0,40594.0,0.72956079]
["bitfinex","BTCUSD",1644011250195,0.24309112,40595.0,40594.0,0.53972373]
["bitfinex","BTCUSD",1644011250394,0.24309112,40595.0,40594.0,0.38621047]
["bitfinex","BTCUSD",1644011250838,0.24309112,40595.0,40594.0,0.33621047]
["bitfinex","BTCUSD",1644011251240,0.24309112,40595.0,40594.0,0.00216647]
["bitfinex","BTCUSD",1644011252141,0.15191513,40595.0,40594.0,0.80216647]
["bitfinex","BTCUSD",1644011252343,0.001,40611.0,40596.0,1.45]
["bitfinex","BTCUSD",1644011252549,0.001,40611.0,40610.0,1.5]
["bitfinex","BTCUSD",1644011252742,0.00136007,40611.0,40610.0,0.21229941]
["bitfinex","BTCUSD",1644011252941,0.001,40611.0,40610.0,0.54634339]
["bitfinex","BTCUSD",1644011253240,0.001,40611.0,40610.0,0.83154074]
["bitfinex","BTCUSD",1644011253441,0.001,40611.0,40610.0,0.93094071]
["bitfinex","BTCUSD",1644011253643,0.49046822,40633.0,40611.0,1.1]
["bitfinex","BTCUSD",1644011253841,0.01918168,40619.0,40612.0,0.0494]
["bitfinex","BTCUSD",1644011254042,0.01918168,40619.0,40612.0,0.00216631]
["bitfinex","BTCUSD",1644011254299,0.01918168,40619.0,40613.0,0.06156469]
["bitfinex","BTCUSD",1644011254300,0.01772494,40619.0,40613.0,0.06156469]
["bitfinex","BTCUSD",1644011254699,0.01772494,40619.0,40612.0,0.05156629]
["bitfinex","BTCUSD",1644011254896,0.01272494,40619.0,40612.0,0.05156629]
["bitfinex","BTCUSD",1644011255099,0.01272494,40619.0,40614.0,2.6014294]
["bitfinex","BTCUSD",1644011255699,0.01272494,40619.0,40612.0,0.00216629]
["bitfinex","BTCUSD",1644011255900,0.10021165,40617.0,40612.0,0.00216615]
["bitfinex","BTCUSD",1644011256096,0.00505,40616.0,40612.0,0.00216615]
["bitfinex","BTCUSD",1644011256297,0.05505,40616.0,40612.0,0.00216615]
["bitfinex","BTCUSD",1644011256498,0.00505,40615.0,40612.0,0.00216615]
["bitfinex","BTCUSD",1644011256700,0.45169854,40615.0,40612.0,0.00216615]
["bitfinex","BTCUSD",1644011256900,0.85505,40613.0,40612.0,0.00216615]
["bitfinex","BTCUSD",1644011257300,0.00505,40613.0,40612.0,0.00216615]
["bitfinex","BTCUSD",1644011258843,0.25505,40613.0,40612.0,0.00216615]
["bitfinex","BTCUSD",1644011264902,0.0008166,40615.0,40613.0,0.30908997]
["bitfinex","BTCUSD",1644011265102,0.003,40620.0,40613.0,0.31125612]
["bitfinex","BTCUSD",1644011265301,0.0008166,40615.0,40613.0,0.31125612]
["bitfinex","BTCUSD",1644011266240,0.01272494,40619.0,40613.0,0.31125612]
["bitfinex","BTCUSD",1644011266640,0.00081659,40616.0,40613.0,0.31125612]
["bitfinex","BTCUSD",1644011267039,0.00081659,40616.0,40613.0,0.31131653]
["bitfinex","BTCUSD",1644011267241,0.00081659,40616.0,40613.0,0.3113165]
["bitfinex","BTCUSD",1644011267441,0.01272494,40619.0,40613.0,0.3113165]
["bitfinex","BTCUSD",1644011267843,0.00081658,40617.0,40613.0,0.3113165]
["bitfinex","BTCUSD",1644011268742,0.01272494,40619.0,40613.0,0.3113165]
["bitfinex","BTCUSD",1644011268943,0.00081658,40617.0,40613.0,0.3113165]
["bitfinex","BTCUSD",1644011269992,0.00036066,40618.0,40613.0,0.3113165]
["bitfinex","BTCUSD",1644011270193,0.06239458,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011270892,0.31239458,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011271093,0.311578,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011271293,0.31239458,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011272292,0.311578,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011272496,0.31239458,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011273339,0.25081658,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011273539,0.25,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011273741,0.25036358,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011274641,0.25,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011274842,0.25036358,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011275042,0.24536358,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011275841,0.245,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011276041,0.24536358,40617.0,40613.0,0.31131646]
["bitfinex","BTCUSD",1644011276894,0.24536358,40617.0,40614.0,0.18074419]
["bitfinex","BTCUSD",1644011277094,0.245,40617.0,40614.0,0.18291022]
["bitfinex","BTCUSD",1644011277395,0.2458161,40617.0,40614.0,0.18291022]
["bitfinex","BTCUSD",1644011278395,0.245,40617.0,40614.0,0.18291022]
["bitfinex","BTCUSD",1644011278696,0.00112782,40618.0,40616.0,0.05]
["bitfinex","BTCUSD",1644011278896,0.00112782,40618.0,40617.0,1.98021466]
["bitfinex","BTCUSD",1644011278897,0.00076716,40618.0,40617.0,1.98021466]
["bitfinex","BTCUSD",1644011279095,0.00112782,40618.0,40617.0,1.83536901]
["bitfinex","BTCUSD",1644011279294,0.00076716,40618.0,40617.0,1.89691601]
["bitfinex","BTCUSD",1644011279493,0.0130856,40619.0,40617.0,0.44691601]
["bitfinex","BTCUSD",1644011279694,0.0130856,40619.0,40618.0,1.65403207]
["bitfinex","BTCUSD",1644011279895,0.01272494,40619.0,40618.0,0.73940096]
["bitfinex","BTCUSD",1644011280746,0.01272494,40619.0,40618.0,0.9503573]
["bitfinex","BTCUSD",1644011282345,0.26272494,40619.0,40618.0,0.9503573]
["bitfinex","BTCUSD",1644011283947,0.01272494,40619.0,40618.0,0.9503573]
["bitfinex","BTCUSD",1644011287096,0.01272494,40619.0,40618.0,0.95035708]
["bitfinex","BTCUSD",1644011287497,0.01272494,40619.0,40618.0,1.01191208]
["bitfinex","BTCUSD",1644011287698,0.01272494,40619.0,40618.0,0.96251208]
["bitfinex","BTCUSD",1644011288143,0.01272494,40619.0,40618.0,0.75155574]
["bitfinex","BTCUSD",1644011290047,0.01272494,40619.0,40618.0,0.69000074]
["bitfinex","BTCUSD",1644011290248,0.01272494,40619.0,40618.0,0.69000067]
["bitfinex","BTCUSD",1644011291249,0.01272494,40619.0,40618.0,0.88055312]
["bitfinex","BTCUSD",1644011293097,0.24272494,40619.0,40618.0,0.88055312]
["bitfinex","BTCUSD",1644011294697,0.24272494,40619.0,40618.0,0.69000067]
["bitfinex","BTCUSD",1644011294896,0.58561115,40681.0,40624.0,0.31284687]
["bitfinex","BTCUSD",1644011295099,0.18273622,40631.0,40624.0,0.3150124]
["bitfinex","BTCUSD",1644011295297,0.32693807,40631.0,40624.0,0.3150124]
["bitfinex","BTCUSD",1644011295543,0.0061523,40627.0,40624.0,0.3150124]
["bitfinex","BTCUSD",1644011296343,0.003,40627.0,40624.0,0.3150124]
["bitfinex","BTCUSD",1644011297546,0.003,40627.0,40624.0,0.31501237]
["bitfinex","BTCUSD",1644011298349,0.28484142,40618.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011298554,0.43237045,40618.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011298753,0.061577,40617.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011298950,0.17291767,40617.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011299148,0.36710095,40617.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011299396,0.26600561,40617.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011299698,0.89607439,40614.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011299894,0.99547439,40614.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011300294,1.39547439,40614.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011301397,1.45706939,40614.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011301794,1.55706939,40614.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011301995,1.65706939,40614.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011302395,2.05706939,40614.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011302595,1.65706939,40614.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011303043,1.25706939,40614.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011303243,1.55706939,40614.0,40613.0,0.30915038]
["bitfinex","BTCUSD",1644011303443,1.25706939,40614.0,40613.0,0.3105954]
["bitfinex","BTCUSD",1644011304244,0.75706939,40614.0,40613.0,0.3105954]
["bitfinex","BTCUSD",1644011304645,0.75706939,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011304844,0.70706939,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011305246,0.55706939,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011305446,0.49547675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011305749,0.59547675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011306147,0.64547675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011306550,0.68547675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011307894,0.73547675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011308093,0.63547675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011308295,1.13547675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011308695,1.13047675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011309198,1.58047675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011310395,1.13047675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011310845,1.18047675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011311045,1.13047675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011311247,1.73047675,40614.0,40613.0,0.2962954]
["bitfinex","BTCUSD",1644011311852,0.32731229,40601.0,40597.0,0.0007677]
["bitfinex","BTCUSD",1644011312049,0.32731229,40601.0,40589.0,0.33011873]
["bitfinex","BTCUSD",1644011312050,0.0494,40600.0,40589.0,0.33011873]
["bitfinex","BTCUSD",1644011312251,0.41734367,40598.0,40597.0,0.0007677]
["bitfinex","BTCUSD",1644011312450,0.46674367,40598.0,40597.0,0.0007677]
["bitfinex","BTCUSD",1644011312848,0.52835567,40598.0,40597.0,0.0007677]
["bitfinex","BTCUSD",1644011313160,0.52835567,40598.0,40592.0,0.02192804]
["bitfinex","BTCUSD",1644011313351,0.061608,40597.0,40595.0,0.00077007]
["bitfinex","BTCUSD",1644011313550,0.0494,40596.0,40595.0,0.00077007]
["bitfinex","BTCUSD",1644011314410,0.0494,40596.0,40592.0,0.02192804]
["bitfinex","BTCUSD",1644011314608,0.0494,40596.0,40593.0,0.00077009]
["bitfinex","BTCUSD",1644011315207,0.0494,40596.0,40593.0,0.149464]
["bitfinex","BTCUSD",1644011315407,0.061607,40598.0,40593.0,0.149464]
["bitfinex","BTCUSD",1644011315709,0.061607,40598.0,40592.0,0.02192804]
["bitfinex","BTCUSD",1644011315909,0.061607,40598.0,40592.0,0.02269814]
["bitfinex","BTCUSD",1644011316508,0.061607,40598.0,40594.0,0.11395898]
["bitfinex","BTCUSD",1644011317107,0.061607,40598.0,40593.0,0.00076924]
["bitfinex","BTCUSD",1644011317307,0.061607,40598.0,40593.0,0.00173334]
["bitfinex","BTCUSD",1644011317907,0.061607,40598.0,40593.0,0.0009641]
["bitfinex","BTCUSD",1644011318142,0.061607,40598.0,40593.0,0.00173334]
["bitfinex","BTCUSD",1644011318743,0.061607,40598.0,40594.0,0.05]
["bitfinex","BTCUSD",1644011318943,0.061607,40598.0,40594.0,0.0509641]
["bitfinex","BTCUSD",1644011319343,0.061607,40598.0,40594.0,0.05173333]
["bitfinex","BTCUSD",1644011320445,0.061607,40598.0,40594.0,0.0509641]
["bitfinex","BTCUSD",1644011320744,0.061607,40598.0,40594.0,0.05173339]
["bitfinex","BTCUSD",1644011320945,0.061607,40598.0,40594.0,0.00173339]
["bitfinex","BTCUSD",1644011321545,0.061607,40598.0,40594.0,0.0009641]
["bitfinex","BTCUSD",1644011321804,0.061607,40598.0,40594.0,0.00173339]
["bitfinex","BTCUSD",1644011322400,0.061603,40600.0,40594.0,0.00173339]
["bitfinex","BTCUSD",1644011322799,0.111603,40600.0,40594.0,0.0009641]
["bitfinex","BTCUSD",1644011322999,0.111603,40600.0,40595.0,0.00076928]
["bitfinex","BTCUSD",1644011323000,0.061603,40600.0,40595.0,0.00076928]
["bitfinex","BTCUSD",1644011323201,0.061603,40600.0,40595.0,0.00173338]
["bitfinex","BTCUSD",1644011324000,0.111603,40600.0,40595.0,0.0009641]
["bitfinex","BTCUSD",1644011324200,0.111603,40600.0,40595.0,0.00173337]
["bitfinex","BTCUSD",1644011325002,0.19508738,40601.0,40595.0,0.00173337]
["bitfinex","BTCUSD",1644011325202,0.00876292,40601.0,40595.0,0.0509641]
["bitfinex","BTCUSD",1644011325401,0.00876292,40601.0,40595.0,0.05173337]
["bitfinex","BTCUSD",1644011326047,0.1980638,40601.0,40595.0,0.05173337]
["bitfinex","BTCUSD",1644011326250,0.061603,40600.0,40595.0,0.05173337]
["bitfinex","BTCUSD",1644011326448,0.061603,40600.0,40595.0,0.0509641]
["bitfinex","BTCUSD",1644011326650,0.061603,40600.0,40596.0,0.00075904]
["bitfinex","BTCUSD",1644011326849,0.061603,40600.0,40596.0,0.00172314]
["bitfinex","BTCUSD",1644011327250,0.05876292,40601.0,40596.0,0.00172314]
["bitfinex","BTCUSD",1644011327650,0.05876292,40601.0,40596.0,0.0009641]
["bitfinex","BTCUSD",1644011327852,0.05876292,40601.0,40596.0,0.00172313]
["bitfinex","BTCUSD",1644011328653,0.05876292,40601.0,40596.0,0.00064245]
["bitfinex","BTCUSD",1644011329053,0.00827687,40597.0,40596.0,0.04312461]
["bitfinex","BTCUSD",1644011329697,0.00827687,40597.0,40596.0,0.00140148]
["bitfinex","BTCUSD",1644011329897,0.00827687,40597.0,40596.0,0.00064245]
["bitfinex","BTCUSD",1644011334147,0.00827687,40597.0,40596.0,0.04236558]
["bitfinex","BTCUSD",1644011334346,0.00827687,40597.0,40596.0,0.00064245]
["bitfinex","BTCUSD",1644011338702,0.00904841,40602.0,40596.0,0.04236558]
["bitfinex","BTCUSD",1644011338903,0.00904841,40602.0,40601.0,0.59172313]
["bitfinex","BTCUSD",1644011339101,0.00077154,40602.0,40601.0,0.59236558]
["bitfinex","BTCUSD",1644011339501,0.00077154,40602.0,40601.0,0.92616858]
["bitfinex","BTCUSD",1644011339703,0.00827687,40609.0,40603.0,0.39751086]
["bitfinex","BTCUSD",1644011339903,0.00827687,40609.0,40604.0,0.04172313]
["bitfinex","BTCUSD",1644011340104,0.00827687,40606.0,40604.0,0.04236558]
["bitfinex","BTCUSD",1644011341152,0.00827687,40606.0,40604.0,0.16027808]
["bitfinex","BTCUSD",1644011341351,0.00077601,40607.0,40604.0,0.16027808]
["bitfinex","BTCUSD",1644011341952,0.00827687,40608.0,40604.0,0.16027808]
["bitfinex","BTCUSD",1644011342352,0.00905288,40608.0,40604.0,0.16027808]
["bitfinex","BTCUSD",1644011343353,0.00905287,40608.0,40604.0,0.1602781]
["bitfinex","BTCUSD",1644011344397,0.00827687,40608.0,40604.0,0.1602781]
["bitfinex","BTCUSD",1644011344596,0.00904639,40608.0,40604.0,0.1602781]
["bitfinex","BTCUSD",1644011344997,0.00863723,40608.0,40606.0,0.04213229]
["bitfinex","BTCUSD",1644011345197,0.00076952,40608.0,40606.0,0.04277476]
["bitfinex","BTCUSD",1644011345398,0.00076952,40608.0,40606.0,0.51353498]
["bitfinex","BTCUSD",1644011345399,0.00786771,40607.0,40606.0,0.51353498]
["bitfinex","BTCUSD",1644011345801,0.00744573,40607.0,40606.0,0.51395696]
["bitfinex","BTCUSD",1644011346499,0.061589,40609.0,40606.0,0.47140269]
["bitfinex","BTCUSD",1644011346700,0.061589,40613.0,40606.0,0.47140269]
["bitfinex","BTCUSD",1644011346701,0.00744573,40607.0,40606.0,0.47140269]
["bitfinex","BTCUSD",1644011346899,0.00744573,40607.0,40606.0,0.51395696]
["bitfinex","BTCUSD",1644011347702,0.00744573,40607.0,40606.0,0.04319674]
["bitfinex","BTCUSD",1644011351152,0.00744573,40607.0,40606.0,0.10093674]
["bitfinex","BTCUSD",1644011351352,0.00744573,40607.0,40606.0,0.09593674]
["bitfinex","BTCUSD",1644011351553,0.01180326,40607.0,40606.0,0.09636572]
["bitfinex","BTCUSD",1644011352700,0.01180326,40607.0,40606.0,0.05816898]
["bitfinex","BTCUSD",1644011353101,0.47015519,40607.0,40606.0,0.05816898]
["bitfinex","BTCUSD",1644011353701,0.18558935,40609.0,40606.0,0.09636572]
["bitfinex","BTCUSD",1644011353903,0.18558935,40609.0,40606.0,0.05816898]
["bitfinex","BTCUSD",1644011353904,0.95078415,40607.0,40606.0,0.05816898]
["bitfinex","BTCUSD",1644011354105,1.01238715,40607.0,40606.0,0.05816898]
["bitfinex","BTCUSD",1644011354304,1.01238715,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011354305,1.11238715,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011354903,1.55016953,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011355104,0.74956953,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011355302,0.85606344,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011355748,0.86280773,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011356152,0.85606344,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011357149,0.95606344,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011357351,1.01280773,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011357749,2.41280773,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011358551,3.02980773,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011360602,3.52980773,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011362705,3.59161099,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011362906,3.52980773,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011363452,2.12980773,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011363653,1.83433293,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011363855,0.51180326,40607.0,40606.0,0.00042898]
["bitfinex","BTCUSD",1644011364159,0.00081235,40609.0,40608.0,1.633803]
["bitfinex","BTCUSD",1644011364354,0.00081235,40609.0,40608.0,1.67242872]
["bitfinex","BTCUSD",1644011364555,0.00081235,40609.0,40608.0,1.87182872]
["bitfinex","BTCUSD",1644011364753,0.00081235,40609.0,40608.0,1.99496772]
["bitfinex","BTCUSD",1644011364955,0.00036067,40622.0,40609.0,1.4]
["bitfinex","BTCUSD",1644011365156,0.003,40625.0,40621.0,0.03819674]
["bitfinex","BTCUSD",1644011365355,0.003,40625.0,40621.0,0.00042898]
["bitfinex","BTCUSD",1644011365356,0.00035974,40624.0,40621.0,0.00042898]
["bitfinex","BTCUSD",1644011365553,0.00335974,40625.0,40623.0,0.03819674]
["bitfinex","BTCUSD",1644011365753,0.00335974,40625.0,40623.0,0.03862572]
["bitfinex","BTCUSD",1644011365754,0.00035974,40624.0,40623.0,0.03862572]
["bitfinex","BTCUSD",1644011365953,0.37405419,40625.0,40624.0,0.33493458]
["bitfinex","BTCUSD",1644011366154,0.43526545,40625.0,40624.0,0.33536356]
["bitfinex","BTCUSD",1644011366352,0.43526545,40625.0,40624.0,0.00042898]
["bitfinex","BTCUSD",1644011367003,0.064571,40625.0,40624.0,0.00042898]
["bitfinex","BTCUSD",1644011367600,0.814571,40625.0,40624.0,0.00042898]
["bitfinex","BTCUSD",1644011368000,0.864571,40625.0,40624.0,0.00042898]
["bitfinex","BTCUSD",1644011369503,1.65856953,40625.0,40624.0,0.00042898]
["bitfinex","BTCUSD",1644011370305,1.15856953,40625.0,40624.0,0.00042898]
["bitfinex","BTCUSD",1644011371859,0.864571,40625.0,40624.0,0.00042898]
["bitfinex","BTCUSD",1644011372458,1.514571,40625.0,40624.0,0.00042898]
["bitfinex","BTCUSD",1644011372659,1.83251855,40625.0,40607.0,0.03819674]
["bitfinex","BTCUSD",1644011372859,1.83251855,40625.0,40603.0,0.03819674]
["bitfinex","BTCUSD",1644011372860,0.01180326,40609.0,40603.0,0.03819674]
["bitfinex","BTCUSD",1644011373059,0.25139426,40609.0,40603.0,0.03819674]
["bitfinex","BTCUSD",1644011373256,0.24889078,40609.0,40603.0,0.03819674]
["bitfinex","BTCUSD",1644011373659,0.69948606,40609.0,40602.0,0.14987165]
["bitfinex","BTCUSD",1644011373956,0.51179854,40609.0,40602.0,0.14987165]
["bitfinex","BTCUSD",1644011374804,0.24937677,40609.0,40602.0,0.14987165]
["bitfinex","BTCUSD",1644011375302,0.06120326,40609.0,40602.0,0.14987165]
["bitfinex","BTCUSD",1644011375501,0.06120326,40609.0,40603.0,0.05667883]
["bitfinex","BTCUSD",1644011375702,0.06120326,40609.0,40607.0,0.35454359]
["bitfinex","BTCUSD",1644011376702,0.06120326,40609.0,40604.0,0.03819674]
["bitfinex","BTCUSD",1644011376902,0.12279726,40609.0,40603.0,0.01848209]
["bitfinex","BTCUSD",1644011377105,0.110994,40609.0,40603.0,0.01848209]
["bitfinex","BTCUSD",1644011377301,0.12279726,40609.0,40603.0,0.01848209]
["bitfinex","BTCUSD",1644011377504,0.12279726,40609.0,40601.0,0.0587798]
["bitfinex","BTCUSD",1644011377703,0.111595,40608.0,40602.0,0.34468207]
["bitfinex","BTCUSD",1644011378350,0.061595,40608.0,40607.0,0.03819674]
["bitfinex","BTCUSD",1644011378751,0.061595,40608.0,40603.0,0.00081292]
["bitfinex","BTCUSD",1644011379550,0.061595,40608.0,40607.0,0.03819674]
["bitfinex","BTCUSD",1644011380051,0.061595,40608.0,40604.0,0.03819674]
["bitfinex","BTCUSD",1644011380450,0.061595,40608.0,40607.0,0.03819674]
["bitfinex","BTCUSD",1644011380651,0.01180326,40614.0,40607.0,0.03819674]
["bitfinex","BTCUSD",1644011380652,0.061591,40613.0,40607.0,0.03819674]
["bitfinex","BTCUSD",1644011380851,0.061591,40613.0,40612.0,0.03819674]
["bitfinex","BTCUSD",1644011381053,0.246353,40617.0,40612.0,0.03819674]
["bitfinex","BTCUSD",1644011381054,0.25815626,40617.0,40612.0,0.03819674]
["bitfinex","BTCUSD",1644011381253,0.24716566,40617.0,40615.0,0.03819674]
["bitfinex","BTCUSD",1644011381452,0.01180326,40616.0,40609.0,0.34101214]
["bitfinex","BTCUSD",1644011381908,0.07338726,40616.0,40609.0,0.34101214]
["bitfinex","BTCUSD",1644011382313,0.13497226,40616.0,40610.0,0.00081222]
["bitfinex","BTCUSD",1644011382507,0.13497226,40616.0,40612.0,0.15341019]
["bitfinex","BTCUSD",1644011382910,0.13497226,40616.0,40615.0,0.03819674]
["bitfinex","BTCUSD",1644011384108,0.12497226,40616.0,40615.0,0.03819674]
["bitfinex","BTCUSD",1644011385012,0.12497226,40616.0,40613.0,0.0008122]
["bitfinex","BTCUSD",1644011385752,0.12497226,40616.0,40612.0,0.15341019]
["bitfinex","BTCUSD",1644011385953,0.12497226,40616.0,40612.0,0.154223]
["bitfinex","BTCUSD",1644011386354,0.01180326,40616.0,40612.0,0.154223]
["bitfinex","BTCUSD",1644011386954,0.01180326,40616.0,40612.0,0.15341019]
["bitfinex","BTCUSD",1644011387154,0.01180326,40616.0,40614.0,0.03819674]
["bitfinex","BTCUSD",1644011389326,0.07338726,40616.0,40612.0,0.15341019]
["bitfinex","BTCUSD",1644011389519,0.061584,40616.0,40613.0,0.0008128]
["bitfinex","BTCUSD",1644011389922,0.01180326,40614.0,40612.0,0.15247099]
["bitfinex","BTCUSD",1644011390119,0.01180326,40614.0,40613.0,0.03819674]
["bitfinex","BTCUSD",1644011390723,0.01180326,40616.0,40613.0,0.03819674]
["bitfinex","BTCUSD",1644011390924,0.01180326,40616.0,40612.0,0.14747099]
["bitfinex","BTCUSD",1644011391422,0.01180326,40616.0,40610.0,0.05788133]
["bitfinex","BTCUSD",1644011391627,1.21180326,40611.0,40610.0,0.01968459]
["bitfinex","BTCUSD",1644011392024,1.27339926,40611.0,40610.0,0.01968459]
["bitfinex","BTCUSD",1644011392222,1.27339926,40611.0,40608.0,0.02178091]
["bitfinex","BTCUSD",1644011392426,0.12279926,40611.0,40608.0,0.02178091]
["bitfinex","BTCUSD",1644011392624,0.45989539,40611.0,40608.0,0.02178091]
["bitfinex","BTCUSD",1644011393657,0.123194,40609.0,40608.0,0.02178091]
["bitfinex","BTCUSD",1644011393857,1.64536569,40609.0,40607.0,0.0390096]
["bitfinex","BTCUSD",1644011394057,0.22300537,40608.0,40607.0,0.03819674]
["bitfinex","BTCUSD",1644011394257,0.72300537,40608.0,40607.0,0.03819674]
["bitfinex","BTCUSD",1644011394456,0.77240537,40608.0,40607.0,0.03819674]
["bitfinex","BTCUSD",1644011394656,0.33400137,40608.0,40607.0,0.03819674]
["bitfinex","BTCUSD",1644011397611,0.27240537,40608.0,40607.0,0.03819674]
["bitfinex","BTCUSD",1644011403155,0.22300537,40608.0,40607.0,0.03819674]
["bitfinex","BTCUSD",1644011404606,1.4,40607.0,40596.0,0.00020404]
["bitfinex","BTCUSD",1644011404805,1.4,40607.0,40592.0,0.6436]
["bitfinex","BTCUSD",1644011404806,0.061604,40600.0,40593.0,0.00020404]
["bitfinex","BTCUSD",1644011405007,0.01180326,40603.0,40592.0,0.00020404]
["bitfinex","BTCUSD",1644011405008,0.617,40594.0,40592.0,0.00020404]
["bitfinex","BTCUSD",1644011405310,0.0494,40593.0,40591.0,0.05]
["bitfinex","BTCUSD",1644011405504,0.0494,40593.0,40584.0,0.05003509]
["bitfinex","BTCUSD",1644011405505,0.0494,40592.0,40589.0,0.05]
["bitfinex","BTCUSD",1644011405704,0.0494,40592.0,40591.0,0.36075925]
["bitfinex","BTCUSD",1644011406102,0.0494,40592.0,40584.0,0.1241513]
["bitfinex","BTCUSD",1644011406103,0.061623,40591.0,40585.0,0.00020404]
["bitfinex","BTCUSD",1644011406303,0.061623,40591.0,40581.0,0.16632365]
["bitfinex","BTCUSD",1644011406304,0.061623,40589.0,40582.0,0.00020404]
["bitfinex","BTCUSD",1644011406503,0.061623,40589.0,40582.0,0.00180662]
["bitfinex","BTCUSD",1644011406704,0.111023,40589.0,40582.0,0.00201066]
["bitfinex","BTCUSD",1644011406902,0.17264699,40589.0,40582.0,0.00180662]
["bitfinex","BTCUSD",1644011407304,0.061623,40587.0,40584.0,0.37604344]
["bitfinex","BTCUSD",1644011407702,0.123246,40587.0,40584.0,0.37604344]
["bitfinex","BTCUSD",1644011407906,0.123246,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644011409555,0.31275898,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644011410854,0.31275898,40587.0,40585.0,0.00020404]
["bitfinex","BTCUSD",1644011411155,0.46933258,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644011411455,0.46933258,40587.0,40584.0,0.00081217]
["bitfinex","BTCUSD",1644011411456,0.67342482,40587.0,40584.0,0.00081217]
["bitfinex","BTCUSD",1644011411659,0.0494,40586.0,40584.0,0.00081217]
["bitfinex","BTCUSD",1644011411908,1.3427416,40585.0,40584.0,0.00081217]
["bitfinex","BTCUSD",1644011412107,0.061641,40584.0,40581.0,0.00020404]
["bitfinex","BTCUSD",1644011412303,0.061641,40584.0,40579.0,0.00020404]
["bitfinex","BTCUSD",1644011412304,0.21340078,40582.0,40579.0,0.00020404]
["bitfinex","BTCUSD",1644011412505,0.25472731,40581.0,40578.0,0.00020404]
["bitfinex","BTCUSD",1644011412704,0.25472731,40581.0,40577.0,0.05324925]
["bitfinex","BTCUSD",1644011413107,0.25472731,40581.0,40577.0,0.00324925]
["bitfinex","BTCUSD",1644011413306,0.37800582,40581.0,40576.0,0.00020404]
["bitfinex","BTCUSD",1644011413505,0.50128482,40581.0,40577.0,0.00081226]
["bitfinex","BTCUSD",1644011414206,0.50128482,40581.0,40577.0,0.0010163]
["bitfinex","BTCUSD",1644011414207,0.12328,40580.0,40577.0,0.0010163]
["bitfinex","BTCUSD",1644011414407,0.0494,40579.0,40577.0,0.0010163]
["bitfinex","BTCUSD",1644011414607,0.64180172,40578.0,40577.0,0.00020404]
["bitfinex","BTCUSD",1644011414906,0.06164,40577.0,40576.0,0.05081226]
["bitfinex","BTCUSD",1644011415107,0.17268,40578.0,40576.0,0.05081226]
["bitfinex","BTCUSD",1644011415755,0.17268,40578.0,40576.0,0.05]
["bitfinex","BTCUSD",1644011416151,0.17268,40578.0,40576.0,0.05020693]
["bitfinex","BTCUSD",1644011416351,0.111039,40578.0,40576.0,0.00020693]
["bitfinex","BTCUSD",1644011416552,0.172681,40578.0,40575.0,0.00101921]
["bitfinex","BTCUSD",1644011416953,0.172681,40578.0,40575.0,0.00020693]
["bitfinex","BTCUSD",1644011417153,0.172681,40578.0,40576.0,0.05]
["bitfinex","BTCUSD",1644011418053,0.172681,40578.0,40575.0,0.00020693]
["bitfinex","BTCUSD",1644011418356,0.172681,40578.0,40576.0,0.05]
["bitfinex","BTCUSD",1644011418755,0.172681,40578.0,40576.0,0.00020693]
["bitfinex","BTCUSD",1644011418955,0.172681,40578.0,40575.0,0.00101921]
["bitfinex","BTCUSD",1644011419155,0.36217785,40578.0,40575.0,0.00101921]
["bitfinex","BTCUSD",1644011419406,0.36217785,40578.0,40575.0,0.00020693]
["bitfinex","BTCUSD",1644011419608,0.36217785,40578.0,40574.0,0.45892668]
["bitfinex","BTCUSD",1644011419810,0.36217785,40578.0,40576.0,0.05]
["bitfinex","BTCUSD",1644011420009,0.6199,40591.0,40576.0,0.05]
["bitfinex","BTCUSD",1644011420010,0.06162905,40589.0,40576.0,0.05]
["bitfinex","BTCUSD",1644011420209,0.20520938,40592.0,40587.0,0.05]
["bitfinex","BTCUSD",1644011420409,0.0494,40594.0,40587.0,0.05]
["bitfinex","BTCUSD",1644011420609,0.0494,40594.0,40575.0,0.00020693]
["bitfinex","BTCUSD",1644011420809,0.30990657,40593.0,40583.0,0.05]
["bitfinex","BTCUSD",1644011421011,0.0494,40594.0,40583.0,0.05]
["bitfinex","BTCUSD",1644011421012,0.07732093,40584.0,40583.0,0.05]
["bitfinex","BTCUSD",1644011421209,0.40308901,40588.0,40583.0,0.05]
["bitfinex","BTCUSD",1644011421607,0.40308901,40588.0,40586.0,0.05]
["bitfinex","BTCUSD",1644011422607,0.5362695,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644011422807,0.0862695,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644011424959,0.40308901,40588.0,40586.0,0.05]
["bitfinex","BTCUSD",1644011425261,0.184853,40593.0,40587.0,0.19041551]
["bitfinex","BTCUSD",1644011425462,0.27573815,40600.0,40592.0,0.05]
["bitfinex","BTCUSD",1644011425659,0.123223,40601.0,40597.0,0.05]
["bitfinex","BTCUSD",1644011425859,0.29250561,40601.0,40594.0,0.05]
["bitfinex","BTCUSD",1644011426060,0.27163529,40598.0,40593.0,0.05]
["bitfinex","BTCUSD",1644011426261,0.42154743,40597.0,40593.0,0.05]
["bitfinex","BTCUSD",1644011426460,0.48315943,40597.0,40593.0,0.05]
["bitfinex","BTCUSD",1644011426658,0.061612,40597.0,40593.0,0.05076149]
["bitfinex","BTCUSD",1644011426913,0.09896726,40595.0,40593.0,0.05076149]
["bitfinex","BTCUSD",1644011427314,0.09896726,40595.0,40593.0,0.00076149]
["bitfinex","BTCUSD",1644011427714,0.061612,40597.0,40593.0,0.05]
["bitfinex","BTCUSD",1644011427913,0.16928261,40598.0,40596.0,0.0499026]
["bitfinex","BTCUSD",1644011428115,0.061604,40604.0,40596.0,0.0499026]
["bitfinex","BTCUSD",1644011428415,0.003,40607.0,40600.0,0.0499026]
["bitfinex","BTCUSD",1644011428816,0.39904203,40604.0,40600.0,0.0499026]
["bitfinex","BTCUSD",1644011429211,0.30191129,40604.0,40601.0,0.00076141]
["bitfinex","BTCUSD",1644011430212,0.51708876,40607.0,40600.0,0.0499026]
["bitfinex","BTCUSD",1644011430413,0.51708876,40607.0,40605.0,0.0499026]
["bitfinex","BTCUSD",1644011430657,1.15432044,40606.0,40605.0,0.0499026]
["bitfinex","BTCUSD",1644011431157,0.27360305,40606.0,40600.0,0.00076142]
["bitfinex","BTCUSD",1644011431361,0.06160748,40605.0,40592.0,0.05010953]
["bitfinex","BTCUSD",1644011431561,1.461612,40604.0,40603.0,0.00076596]
["bitfinex","BTCUSD",1644011431757,0.711612,40604.0,40603.0,0.00076596]
["bitfinex","BTCUSD",1644011431956,0.89376756,40604.0,40603.0,0.00076596]
["bitfinex","BTCUSD",1644011432156,0.711612,40604.0,40603.0,0.00076596]
["bitfinex","BTCUSD",1644011432357,0.773221,40604.0,40603.0,0.00076596]
["bitfinex","BTCUSD",1644011432658,0.061606,40602.0,40596.0,0.0499026]
["bitfinex","BTCUSD",1644011432857,1.211606,40602.0,40601.0,0.00076597]
["bitfinex","BTCUSD",1644011433356,1.38088861,40602.0,40601.0,0.00076597]
["bitfinex","BTCUSD",1644011433759,1.50410961,40602.0,40596.0,0.07140972]
["bitfinex","BTCUSD",1644011433961,0.18483297,40601.0,40599.0,0.00076599]
["bitfinex","BTCUSD",1644011434159,1.49081609,40600.0,40599.0,0.00076599]
["bitfinex","BTCUSD",1644011434413,0.49081609,40600.0,40599.0,0.00076599]
["bitfinex","BTCUSD",1644011434911,0.49081609,40600.0,40596.0,0.02150712]
["bitfinex","BTCUSD",1644011435112,0.49081609,40600.0,40597.0,0.00076551]
["bitfinex","BTCUSD",1644011435512,0.49025499,40600.0,40597.0,0.00076551]
["bitfinex","BTCUSD",1644011436016,0.54025499,40600.0,40597.0,0.00076551]
["bitfinex","BTCUSD",1644011436213,0.54025499,40600.0,40596.0,0.02150712]
["bitfinex","BTCUSD",1644011436415,0.37009341,40597.0,40596.0,0.02227264]
["bitfinex","BTCUSD",1644011437415,0.37009341,40597.0,40596.0,0.02150712]
["bitfinex","BTCUSD",1644011437716,0.061616,40597.0,40594.0,0.00076554]
["bitfinex","BTCUSD",1644011438558,0.061616,40597.0,40593.0,0.00020693]
["bitfinex","BTCUSD",1644011438759,0.061616,40597.0,40593.0,0.00081028]
["bitfinex","BTCUSD",1644011438959,0.061616,40597.0,40593.0,0.00101721]
["bitfinex","BTCUSD",1644011439860,0.061616,40597.0,40592.0,0.05010953]
["bitfinex","BTCUSD",1644011440060,0.061616,40598.0,40593.0,0.00081029]
["bitfinex","BTCUSD",1644011440961,0.061616,40598.0,40592.0,0.05010953]
["bitfinex","BTCUSD",1644011441161,0.061616,40598.0,40593.0,0.00081028]
["bitfinex","BTCUSD",1644011441361,0.061616,40597.0,40593.0,0.00081028]
["bitfinex","BTCUSD",1644011442219,0.061616,40597.0,40592.0,0.05010953]
["bitfinex","BTCUSD",1644011442421,0.061616,40597.0,40593.0,0.00081029]
["bitfinex","BTCUSD",1644011443118,0.123228,40597.0,40593.0,0.00081029]
["bitfinex","BTCUSD",1644011443318,0.061612,40596.0,40592.0,0.00020693]
["bitfinex","BTCUSD",1644011443518,0.061612,40596.0,40593.0,0.00081029]
["bitfinex","BTCUSD",1644011444719,0.061612,40596.0,40592.0,0.05071289]
["bitfinex","BTCUSD",1644011445762,0.061612,40596.0,40592.0,0.0499026]
["bitfinex","BTCUSD",1644011445962,0.061612,40596.0,40592.0,0.0507129]
["bitfinex","BTCUSD",1644011446163,0.061612,40596.0,40592.0,0.0008103]
["bitfinex","BTCUSD",1644011446363,0.061612,40596.0,40592.0,0.0507129]
["bitfinex","BTCUSD",1644011446967,0.06094468,40596.0,40592.0,0.0499026]
["bitfinex","BTCUSD",1644011447165,0.06094468,40596.0,40592.0,0.0507129]
["bitfinex","BTCUSD",1644011447365,0.123228,40597.0,40592.0,0.0507129]
["bitfinex","BTCUSD",1644011448170,0.123228,40597.0,40592.0,0.0499026]
["bitfinex","BTCUSD",1644011448367,0.123228,40597.0,40592.0,0.05071289]
["bitfinex","BTCUSD",1644011449417,0.123228,40597.0,40592.0,0.0499026]
["bitfinex","BTCUSD",1644011449618,0.123228,40597.0,40592.0,0.05071289]
["bitfinex","BTCUSD",1644011450013,0.08883343,40593.0,40592.0,0.05071289]
["bitfinex","BTCUSD",1644011450615,0.08883343,40593.0,40592.0,0.0499026]
["bitfinex","BTCUSD",1644011451616,0.61811,40624.0,40593.0,1.4]
["bitfinex","BTCUSD",1644011451817,0.61811,40624.0,40614.0,0.0499026]
["bitfinex","BTCUSD",1644011451818,0.04975974,40619.0,40614.0,0.0499026]
["bitfinex","BTCUSD",1644011452018,0.003,40621.0,40619.0,1.2]
["bitfinex","BTCUSD",1644011452226,0.002,40623.0,40619.0,1.2]
["bitfinex","BTCUSD",1644011452417,0.002,40623.0,40622.0,0.0499026]
["bitfinex","BTCUSD",1644011452918,0.002,40623.0,40622.0,0.0993026]
["bitfinex","BTCUSD",1644011453171,0.002,40623.0,40622.0,0.92110312]
["bitfinex","BTCUSD",1644011453470,0.002,40623.0,40622.0,0.8163026]
["bitfinex","BTCUSD",1644011453869,0.002,40623.0,40622.0,0.1993026]
["bitfinex","BTCUSD",1644011454068,0.002,40623.0,40622.0,0.40410312]
["bitfinex","BTCUSD",1644011454270,0.002,40623.0,40622.0,0.6993026]
["bitfinex","BTCUSD",1644011455669,0.002,40623.0,40622.0,1.0331056]
["bitfinex","BTCUSD",1644011455869,0.002,40623.0,40622.0,0.6993026]
["bitfinex","BTCUSD",1644011456169,0.002,40623.0,40622.0,0.92483114]
["bitfinex","BTCUSD",1644011457016,0.002,40623.0,40622.0,1.25863414]
["bitfinex","BTCUSD",1644011457216,0.002,40623.0,40622.0,0.92483114]
["bitfinex","BTCUSD",1644011457419,0.002,40623.0,40622.0,0.6993026]
["bitfinex","BTCUSD",1644011458418,0.002,40623.0,40622.0,0.90657573]
["bitfinex","BTCUSD",1644011459317,0.002,40623.0,40622.0,0.6993026]
["bitfinex","BTCUSD",1644011460117,0.002,40623.0,40622.0,0.1993026]
["bitfinex","BTCUSD",1644011460318,0.002,40623.0,40622.0,0.0993026]
["bitfinex","BTCUSD",1644011461766,0.002,40623.0,40622.0,0.5993026]
["bitfinex","BTCUSD",1644011461965,0.002,40623.0,40622.0,0.9331056]
["bitfinex","BTCUSD",1644011462166,0.002,40623.0,40622.0,0.6993026]
["bitfinex","BTCUSD",1644011462766,0.252,40623.0,40622.0,0.90679801]
["bitfinex","BTCUSD",1644011463366,0.252,40623.0,40622.0,0.1993026]
["bitfinex","BTCUSD",1644011463766,0.252,40623.0,40622.0,0.0993026]
["bitfinex","BTCUSD",1644011463966,0.252,40623.0,40622.0,0.30191083]
["bitfinex","BTCUSD",1644011464166,0.252,40623.0,40622.0,0.40191083]
["bitfinex","BTCUSD",1644011464617,0.252,40623.0,40622.0,0.1993026]
["bitfinex","BTCUSD",1644011465220,0.252,40623.0,40622.0,0.0993026]
["bitfinex","BTCUSD",1644011466016,0.247,40623.0,40622.0,0.0993026]
["bitfinex","BTCUSD",1644011466217,0.247,40623.0,40622.0,0.4331056]
["bitfinex","BTCUSD",1644011466418,0.247,40623.0,40622.0,0.5331056]
["bitfinex","BTCUSD",1644011467420,0.247,40623.0,40622.0,1.0331056]
["bitfinex","BTCUSD",1644011467619,0.247,40623.0,40622.0,0.74172605]
["bitfinex","BTCUSD",1644011467822,0.247,40623.0,40622.0,0.69232605]
["bitfinex","BTCUSD",1644011468967,0.247,40623.0,40622.0,0.75387305]
["bitfinex","BTCUSD",1644011469168,0.247,40623.0,40622.0,0.80687305]
["bitfinex","BTCUSD",1644011469969,0.02388244,40635.0,40628.0,0.30251486]
["bitfinex","BTCUSD",1644011470170,0.00625791,40631.0,40628.0,0.90924408]
["bitfinex","BTCUSD",1644011470373,0.0066176,40631.0,40628.0,0.84769708]
["bitfinex","BTCUSD",1644011470569,0.0066176,40631.0,40628.0,0.51389408]
["bitfinex","BTCUSD",1644011470970,0.271399,40629.0,40628.0,0.51389408]
["bitfinex","BTCUSD",1644011471171,0.271399,40629.0,40628.0,0.89085586]
["bitfinex","BTCUSD",1644011472014,0.271399,40629.0,40628.0,0.95240186]
["bitfinex","BTCUSD",1644011472414,0.271399,40629.0,40628.0,1.28620486]
["bitfinex","BTCUSD",1644011472613,0.271399,40629.0,40628.0,0.95240186]
["bitfinex","BTCUSD",1644011472814,0.271399,40629.0,40628.0,1.28620486]
["bitfinex","BTCUSD",1644011475016,0.271399,40629.0,40628.0,1.34006866]
["bitfinex","BTCUSD",1644011475669,0.271399,40629.0,40628.0,1.27852266]
["bitfinex","BTCUSD",1644011476666,0.271399,40629.0,40628.0,1.34006866]
["bitfinex","BTCUSD",1644011477067,0.271399,40629.0,40628.0,1.27852266]
["bitfinex","BTCUSD",1644011480016,0.271399,40629.0,40628.0,1.37852266]
["bitfinex","BTCUSD",1644011480614,0.271399,40629.0,40628.0,1.32465886]
["bitfinex","BTCUSD",1644011482216,0.271399,40629.0,40628.0,0.94769708]
["bitfinex","BTCUSD",1644011482417,0.271399,40629.0,40628.0,0.51389408]
["bitfinex","BTCUSD",1644011482618,0.271399,40629.0,40628.0,0.61389408]
["bitfinex","BTCUSD",1644011483063,0.271399,40629.0,40628.0,0.94769708]
["bitfinex","BTCUSD",1644011484067,0.271399,40629.0,40628.0,1.00924308]
["bitfinex","BTCUSD",1644011484967,0.271399,40629.0,40628.0,1.50924308]
["bitfinex","BTCUSD",1644011486070,0.271399,40629.0,40628.0,1.56284308]
["bitfinex","BTCUSD",1644011488918,0.271399,40629.0,40628.0,0.72904008]
["bitfinex","BTCUSD",1644011489718,0.271399,40629.0,40628.0,1.06284308]
["bitfinex","BTCUSD",1644011490318,0.271399,40629.0,40628.0,1.00129708]
["bitfinex","BTCUSD",1644011490566,0.271399,40629.0,40628.0,0.66749408]
["bitfinex","BTCUSD",1644011490968,0.271399,40629.0,40628.0,0.40601746]
["bitfinex","BTCUSD",1644011491767,0.271399,40629.0,40628.0,0.35241746]
["bitfinex","BTCUSD",1644011491968,0.271399,40629.0,40628.0,0.48227028]
["bitfinex","BTCUSD",1644011492470,0.271399,40629.0,40628.0,0.48217241]
["bitfinex","BTCUSD",1644011495516,0.266399,40629.0,40628.0,0.48217241]
["bitfinex","BTCUSD",1644011497420,0.266399,40629.0,40628.0,0.53998241]
["bitfinex","BTCUSD",1644011499867,0.266399,40629.0,40628.0,0.63998241]
["bitfinex","BTCUSD",1644011501921,0.26619064,40629.0,40628.0,0.63998241]
["bitfinex","BTCUSD",1644011502117,0.26556556,40629.0,40628.0,0.63998241]
["bitfinex","BTCUSD",1644011502618,0.26556556,40629.0,40628.0,0.53998241]
["bitfinex","BTCUSD",1644011503019,0.26556556,40629.0,40628.0,0.48217241]
["bitfinex","BTCUSD",1644011504119,0.26556556,40629.0,40628.0,0.87752141]
["bitfinex","BTCUSD",1644011504322,0.000798,40629.0,40628.0,0.87752141]
["bitfinex","BTCUSD",1644011505568,0.000798,40629.0,40628.0,0.48217241]
["bitfinex","BTCUSD",1644011507074,0.000798,40629.0,40628.0,0.35231959]
["bitfinex","BTCUSD",1644011507271,0.00292919,40631.0,40628.0,0.30241699]
["bitfinex","BTCUSD",1644011507476,0.04975964,40630.0,40628.0,0.30241699]
["bitfinex","BTCUSD",1644011507671,0.0494,40630.0,40628.0,0.30241699]
["bitfinex","BTCUSD",1644011507871,0.04975964,40630.0,40628.0,0.30241699]
["bitfinex","BTCUSD",1644011508074,0.23142179,40629.0,40628.0,0.30241699]
["bitfinex","BTCUSD",1644011508273,0.28082179,40629.0,40628.0,0.30241699]
["bitfinex","BTCUSD",1644011510428,0.28082179,40629.0,40628.0,0.42560105]
["bitfinex","BTCUSD",1644011510628,0.23142179,40629.0,40628.0,0.42560105]
["bitfinex","BTCUSD",1644011511030,0.23142179,40629.0,40628.0,0.63673263]
["bitfinex","BTCUSD",1644011511230,0.23142179,40629.0,40628.0,0.68663523]
["bitfinex","BTCUSD",1644011511830,0.23142179,40629.0,40628.0,0.47550365]
["bitfinex","BTCUSD",1644011512233,0.23142179,40629.0,40628.0,0.35231959]
["bitfinex","BTCUSD",1644011512430,0.23142179,40629.0,40628.0,0.30241699]
["bitfinex","BTCUSD",1644011515075,0.22142179,40629.0,40628.0,0.30241699]
["bitfinex","BTCUSD",1644011516276,0.47142179,40629.0,40628.0,0.30241699]
["bitfinex","BTCUSD",1644011524327,0.68967743,40629.0,40628.0,0.30241699]
["bitfinex","BTCUSD",1644011526620,0.06759865,40632.0,40629.0,1.56182653]
["bitfinex","BTCUSD",1644011526825,0.00035964,40631.0,40630.0,1.733803]
["bitfinex","BTCUSD",1644011527123,0.06604644,40639.0,40638.0,1.54513652]
["bitfinex","BTCUSD",1644011527423,0.001,40640.0,40638.0,1.79443912]
["bitfinex","BTCUSD",1644011527621,0.001,40640.0,40638.0,0.78889095]
["bitfinex","BTCUSD",1644011528474,0.001,40640.0,40638.0,0.6162745]
["bitfinex","BTCUSD",1644011528677,0.001,40640.0,40638.0,0.0494]
["bitfinex","BTCUSD",1644011529079,0.001,40640.0,40628.0,0.51731699]
["bitfinex","BTCUSD",1644011529277,0.001,40640.0,40631.0,0.0499026]
["bitfinex","BTCUSD",1644011529576,0.06154,40639.0,40631.0,0.0499026]
["bitfinex","BTCUSD",1644011529777,0.06154,40639.0,40631.0,0.19067454]
["bitfinex","BTCUSD",1644011530077,0.123087,40638.0,40633.0,0.00081374]
["bitfinex","BTCUSD",1644011530277,0.123087,40638.0,40633.0,0.05071634]
["bitfinex","BTCUSD",1644011530582,0.40749645,40636.0,40633.0,0.00081374]
["bitfinex","BTCUSD",1644011530982,0.30895656,40635.0,40633.0,0.00081374]
["bitfinex","BTCUSD",1644011531279,0.30895656,40635.0,40632.0,0.00081375]
["bitfinex","BTCUSD",1644011531280,0.061559,40634.0,40632.0,0.00081375]
["bitfinex","BTCUSD",1644011531479,1.29234052,40633.0,40632.0,0.00081375]
["bitfinex","BTCUSD",1644011531922,1.29234052,40633.0,40628.0,0.06590485]
["bitfinex","BTCUSD",1644011531923,1.47887355,40629.0,40628.0,0.06590485]
["bitfinex","BTCUSD",1644011532120,1.47887355,40629.0,40619.0,0.01909072]
["bitfinex","BTCUSD",1644011532121,2.49945869,40629.0,40619.0,0.01909072]
["bitfinex","BTCUSD",1644011532318,1.02572526,40621.0,40619.0,0.01909072]
["bitfinex","BTCUSD",1644011532619,0.4748761,40620.0,40619.0,0.01909072]
["bitfinex","BTCUSD",1644011533221,0.5364561,40620.0,40619.0,0.01909072]
["bitfinex","BTCUSD",1644011533619,0.90029147,40620.0,40619.0,0.01909072]
["bitfinex","BTCUSD",1644011534218,0.5364561,40620.0,40617.0,0.00045887]
["bitfinex","BTCUSD",1644011534417,0.863314,40621.0,40617.0,0.00045887]
["bitfinex","BTCUSD",1644011534418,0.40458665,40619.0,40617.0,0.00045887]
["bitfinex","BTCUSD",1644011534820,0.061581,40618.0,40612.0,0.16125156]
["bitfinex","BTCUSD",1644011535020,0.110981,40617.0,40616.0,0.00081345]
["bitfinex","BTCUSD",1644011535670,0.510981,40617.0,40616.0,0.00081345]
["bitfinex","BTCUSD",1644011535974,0.061582,40616.0,40607.0,0.21051951]
["bitfinex","BTCUSD",1644011536169,0.27624478,40616.0,40614.0,0.00081347]
["bitfinex","BTCUSD",1644011536371,0.0494,40615.0,40614.0,0.00081347]
["bitfinex","BTCUSD",1644011536770,0.0494,40615.0,40606.0,0.8826658]
["bitfinex","BTCUSD",1644011536970,0.0494,40615.0,40609.0,0.0499026]
["bitfinex","BTCUSD",1644011538371,0.061581,40613.0,40609.0,0.0499026]
["bitfinex","BTCUSD",1644011538574,0.061581,40613.0,40610.0,0.00045835]
["bitfinex","BTCUSD",1644011538575,0.0494,40612.0,40610.0,0.00045835]
["bitfinex","BTCUSD",1644011539617,0.0494,40612.0,40609.0,0.0499026]
["bitfinex","BTCUSD",1644011539817,0.0494,40612.0,40609.0,0.05071613]
["bitfinex","BTCUSD",1644011540822,0.0494,40612.0,40609.0,0.0499026]
["bitfinex","BTCUSD",1644011541227,0.0494,40612.0,40610.0,0.333803]
["bitfinex","BTCUSD",1644011543473,0.25,40615.0,40611.0,0.333803]
["bitfinex","BTCUSD",1644011543674,0.25,40615.0,40614.0,1.7837056]
["bitfinex","BTCUSD",1644011543875,0.25,40615.0,40614.0,0.333803]
["bitfinex","BTCUSD",1644011544071,0.25,40615.0,40614.0,0.0499026]
["bitfinex","BTCUSD",1644011544271,0.25,40615.0,40607.0,0.21051951]
["bitfinex","BTCUSD",1644011544472,0.25,40615.0,40606.0,0.62224369]
["bitfinex","BTCUSD",1644011544473,0.25,40615.0,40612.0,0.00076438]
["bitfinex","BTCUSD",1644011544671,0.25,40615.0,40606.0,0.83177558]
["bitfinex","BTCUSD",1644011544871,0.39839955,40610.0,40606.0,0.46452585]
["bitfinex","BTCUSD",1644011545073,0.39839955,40610.0,40606.0,0.14901238]
["bitfinex","BTCUSD",1644011545275,0.39839955,40610.0,40604.0,0.26042211]
["bitfinex","BTCUSD",1644011545573,0.39839955,40610.0,40604.0,0.0499026]
["bitfinex","BTCUSD",1644011545574,0.0494,40609.0,40604.0,0.0499026]
["bitfinex","BTCUSD",1644011546173,0.26155826,40609.0,40604.0,0.0499026]
["bitfinex","BTCUSD",1644011546376,0.0494,40609.0,40604.0,0.0499026]
["bitfinex","BTCUSD",1644011547521,0.0494,40609.0,40605.0,0.06158583]
["bitfinex","BTCUSD",1644011548222,0.0494,40609.0,40605.0,0.06239941]
["bitfinex","BTCUSD",1644011549222,0.0494,40609.0,40605.0,0.06158583]
["bitfinex","BTCUSD",1644011549423,0.0494,40609.0,40605.0,0.06239941]
["bitfinex","BTCUSD",1644011549622,0.0494,40609.0,40607.0,0.0499026]
["bitfinex","BTCUSD",1644011550674,0.0494,40609.0,40606.0,0.00081357]
["bitfinex","BTCUSD",1644011551075,0.45998555,40610.0,40606.0,0.00081357]
["bitfinex","BTCUSD",1644011551276,0.39839955,40610.0,40606.0,0.00081357]
["bitfinex","BTCUSD",1644011551475,0.39839955,40610.0,40602.0,0.51466823]
["bitfinex","BTCUSD",1644011551476,0.39839955,40610.0,40603.0,0.26027282]
["bitfinex","BTCUSD",1644011551680,0.0494,40613.0,40607.0,0.0499026]
["bitfinex","BTCUSD",1644011552876,0.0494,40613.0,40608.0,0.05071614]
["bitfinex","BTCUSD",1644011553876,0.0494,40613.0,40608.0,0.0499026]
["bitfinex","BTCUSD",1644011554079,0.0494,40613.0,40608.0,0.05071614]
["bitfinex","BTCUSD",1644011555119,0.0494,40613.0,40608.0,0.0499026]
["bitfinex","BTCUSD",1644011555320,0.0494,40613.0,40609.0,0.0499026]
["bitfinex","BTCUSD",1644011556420,0.0494,40613.0,40609.0,0.0481506]
["bitfinex","BTCUSD",1644011556621,0.0018494,40610.0,40609.0,0.04896413]
["bitfinex","BTCUSD",1644011556824,0.0018494,40610.0,40609.0,0.00081353]
["bitfinex","BTCUSD",1644011557222,0.0018494,40610.0,40609.0,0.04896413]
["bitfinex","BTCUSD",1644011557426,0.0018494,40610.0,40609.0,0.00081353]
["bitfinex","BTCUSD",1644011557625,0.0018494,40610.0,40609.0,0.0481506]
["bitfinex","BTCUSD",1644011559673,0.0018494,40610.0,40607.0,0.00081355]
["bitfinex","BTCUSD",1644011559873,0.0018494,40610.0,40605.0,0.24276155]
["bitfinex","BTCUSD",1644011559874,0.0018494,40610.0,40605.0,0.34276155]
["bitfinex","BTCUSD",1644011560074,0.0018494,40610.0,40606.0,0.33457112]
["bitfinex","BTCUSD",1644011560276,0.0018494,40610.0,40606.0,0.43457112]
["bitfinex","BTCUSD",1644011560875,0.0018494,40610.0,40606.0,0.10076812]
["bitfinex","BTCUSD",1644011561078,0.0018494,40610.0,40606.0,0.1]
["bitfinex","BTCUSD",1644011561277,0.0018494,40610.0,40606.0,0.10076813]
["bitfinex","BTCUSD",1644011561476,0.0018494,40610.0,40606.0,0.00076813]
["bitfinex","BTCUSD",1644011561677,0.33580496,40614.0,40606.0,0.00076813]
["bitfinex","BTCUSD",1644011561919,0.0018494,40607.0,40606.0,0.00076813]
["bitfinex","BTCUSD",1644011562319,0.47200683,40607.0,40605.0,0.01819048]
["bitfinex","BTCUSD",1644011563322,0.0018494,40607.0,40606.0,0.333803]
["bitfinex","BTCUSD",1644011564421,0.34881345,40609.0,40605.0,0.333803]
["bitfinex","BTCUSD",1644011565022,0.34881345,40609.0,40605.0,0.33457549]
["bitfinex","BTCUSD",1644011565866,0.34881345,40609.0,40605.0,0.333803]
["bitfinex","BTCUSD",1644011566068,0.34881345,40609.0,40605.0,0.00077249]
["bitfinex","BTCUSD",1644011567069,0.34881345,40609.0,40604.0,0.05]
["bitfinex","BTCUSD",1644011567372,0.34881345,40609.0,40605.0,0.00077249]
["bitfinex","BTCUSD",1644011567972,0.12394029,40616.0,40608.0,0.05]
["bitfinex","BTCUSD",1644011568173,0.00308824,40628.0,40616.0,1.4]
["bitfinex","BTCUSD",1644011568373,0.00035979,40633.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011568572,0.20279315,40634.0,40623.0,0.05]
["bitfinex","BTCUSD",1644011568573,0.00035979,40634.0,40623.0,0.05]
["bitfinex","BTCUSD",1644011568771,0.00035979,40633.0,40617.0,1.08971882]
["bitfinex","BTCUSD",1644011568970,0.40543869,40633.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011569422,0.40543869,40633.0,40627.0,0.11154547]
["bitfinex","BTCUSD",1644011569821,0.40579848,40633.0,40627.0,0.11154547]
["bitfinex","BTCUSD",1644011570023,0.40543869,40633.0,40627.0,0.11154547]
["bitfinex","BTCUSD",1644011570422,0.40579848,40633.0,40631.0,0.11154617]
["bitfinex","BTCUSD",1644011570720,0.40543869,40633.0,40631.0,0.11154617]
["bitfinex","BTCUSD",1644011571922,0.40579848,40633.0,40631.0,0.05]
["bitfinex","BTCUSD",1644011572121,0.40543869,40633.0,40631.0,0.05]
["bitfinex","BTCUSD",1644011572320,0.65543869,40633.0,40631.0,0.05]
["bitfinex","BTCUSD",1644011572525,0.65579848,40633.0,40627.0,0.18854197]
["bitfinex","BTCUSD",1644011572921,0.65579848,40633.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011573470,0.06237224,40632.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011573669,0.06171616,40632.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011574269,0.06090292,40632.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011574469,0.06171616,40632.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011575073,0.06171616,40632.0,40626.0,0.05]
["bitfinex","BTCUSD",1644011575370,0.06171616,40632.0,40625.0,0.05]
["bitfinex","BTCUSD",1644011575572,0.06090292,40632.0,40624.0,0.1]
["bitfinex","BTCUSD",1644011575771,0.06090292,40632.0,40624.0,0.05]
["bitfinex","BTCUSD",1644011575973,0.00081325,40631.0,40624.0,0.24316585]
["bitfinex","BTCUSD",1644011576172,0.00081325,40631.0,40624.0,0.29316585]
["bitfinex","BTCUSD",1644011576471,0.00081325,40631.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011576672,0.06090292,40632.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011576920,0.00081325,40631.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011577919,0.06090292,40632.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011578121,0.00081325,40631.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011579223,0.06090292,40632.0,40624.0,0.0494]
["bitfinex","BTCUSD",1644011579421,0.00081325,40631.0,40624.0,0.0494]
["bitfinex","BTCUSD",1644011579623,0.061557,40629.0,40624.0,0.0494]
["bitfinex","BTCUSD",1644011580673,0.06232596,40629.0,40624.0,0.0494]
["bitfinex","BTCUSD",1644011581079,0.33434089,40625.0,40618.0,0.12312034]
["bitfinex","BTCUSD",1644011581277,0.33434089,40625.0,40614.0,0.12312344]
["bitfinex","BTCUSD",1644011581278,0.22371576,40624.0,40614.0,0.12312344]
["bitfinex","BTCUSD",1644011581478,0.22371576,40624.0,40615.0,0.01687328]
["bitfinex","BTCUSD",1644011581677,0.00031143,40622.0,40615.0,0.01687328]
["bitfinex","BTCUSD",1644011581875,0.36052895,40620.0,40615.0,0.01687328]
["bitfinex","BTCUSD",1644011582276,0.36052895,40620.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011582277,0.28473187,40618.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011582475,0.42209895,40620.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011583075,0.00076862,40619.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011583475,0.21712958,40619.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011583677,0.00076862,40619.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011583876,0.42209895,40620.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011584330,0.00076862,40618.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011585120,0.36052895,40620.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011585321,0.00077159,40618.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011586425,0.42210095,40620.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011586624,0.00077159,40618.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011587427,0.00077159,40618.0,40615.0,0.05]
["bitfinex","BTCUSD",1644011587625,0.36052895,40620.0,40615.0,0.05]
["bitfinex","BTCUSD",1644011587825,0.00077159,40618.0,40613.0,0.44246785]
["bitfinex","BTCUSD",1644011588071,0.00077159,40618.0,40615.0,0.05]
["bitfinex","BTCUSD",1644011588672,0.36052895,40620.0,40613.0,0.44246785]
["bitfinex","BTCUSD",1644011589074,0.00077139,40619.0,40613.0,0.44246785]
["bitfinex","BTCUSD",1644011589975,0.36052895,40620.0,40613.0,0.44246785]
["bitfinex","BTCUSD",1644011590175,0.00077139,40618.0,40613.0,0.44246785]
["bitfinex","BTCUSD",1644011590575,0.00077139,40618.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011591176,0.36052895,40620.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011591377,0.00077139,40618.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011592320,0.36052895,40620.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011592520,0.00077141,40618.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011593326,0.061574,40617.0,40613.0,0.3809]
["bitfinex","BTCUSD",1644011593522,0.061574,40617.0,40610.0,0.05]
["bitfinex","BTCUSD",1644011593723,0.061574,40617.0,40612.0,0.00077152]
["bitfinex","BTCUSD",1644011594324,0.34492519,40621.0,40613.0,0.85]
["bitfinex","BTCUSD",1644011594523,0.43446698,40619.0,40612.0,0.00077152]
["bitfinex","BTCUSD",1644011594824,0.43446698,40619.0,40610.0,0.05]
["bitfinex","BTCUSD",1644011595223,0.061574,40617.0,40610.0,0.05]
["bitfinex","BTCUSD",1644011598173,0.061574,40617.0,40610.0,0.11157402]
["bitfinex","BTCUSD",1644011598575,0.061574,40617.0,40611.0,0.00077209]
["bitfinex","BTCUSD",1644011599619,0.061574,40617.0,40610.0,0.11157402]
["bitfinex","BTCUSD",1644011599821,0.061574,40617.0,40612.0,0.00078602]
["bitfinex","BTCUSD",1644011600721,0.061574,40617.0,40610.0,0.05]
["bitfinex","BTCUSD",1644011601027,0.061574,40617.0,40612.0,0.00078602]
["bitfinex","BTCUSD",1644011601222,0.061574,40617.0,40613.0,0.05]
["bitfinex","BTCUSD",1644011601421,0.061574,40617.0,40612.0,0.00078602]
["bitfinex","BTCUSD",1644011601921,0.061574,40617.0,40610.0,0.06157372]
["bitfinex","BTCUSD",1644011602120,0.061574,40617.0,40612.0,0.00078602]
["bitfinex","BTCUSD",1644011603172,0.061574,40617.0,40610.0,0.06157372]
["bitfinex","BTCUSD",1644011603372,0.061574,40617.0,40612.0,0.00072365]
["bitfinex","BTCUSD",1644011604374,0.061574,40617.0,40610.0,0.06157372]
["bitfinex","BTCUSD",1644011604574,0.061574,40617.0,40612.0,0.00072365]
["bitfinex","BTCUSD",1644011605574,0.061574,40617.0,40610.0,0.13834229]
["bitfinex","BTCUSD",1644011605774,0.061574,40617.0,40612.0,0.00072365]
["bitfinex","BTCUSD",1644011606827,0.061574,40617.0,40610.0,0.13834229]
["bitfinex","BTCUSD",1644011607021,0.061574,40617.0,40612.0,0.00072365]
["bitfinex","BTCUSD",1644011608022,0.061574,40617.0,40611.0,0.06157168]
["bitfinex","BTCUSD",1644011608321,0.061574,40617.0,40612.0,0.00072973]
["bitfinex","BTCUSD",1644011609120,0.061574,40617.0,40612.0,0.05]
["bitfinex","BTCUSD",1644011609320,0.061574,40617.0,40612.0,0.05072973]
["bitfinex","BTCUSD",1644011610322,0.43446698,40619.0,40612.0,0.05]
["bitfinex","BTCUSD",1644011610571,0.43446698,40619.0,40613.0,0.05]
["bitfinex","BTCUSD",1644011611774,0.43446698,40619.0,40614.0,0.0007291]
["bitfinex","BTCUSD",1644011612174,0.49603998,40619.0,40614.0,0.0007291]
["bitfinex","BTCUSD",1644011612773,0.49603998,40619.0,40613.0,0.05]
["bitfinex","BTCUSD",1644011612974,0.49603998,40619.0,40614.0,0.00072909]
["bitfinex","BTCUSD",1644011613977,0.49603998,40619.0,40613.0,0.05]
["bitfinex","BTCUSD",1644011614173,0.49603998,40619.0,40614.0,0.00072909]
["bitfinex","BTCUSD",1644011615222,0.49603998,40619.0,40613.0,0.05]
["bitfinex","BTCUSD",1644011615523,0.49603998,40619.0,40614.0,0.00072916]
["bitfinex","BTCUSD",1644011616323,0.49603998,40619.0,40613.0,0.05]
["bitfinex","BTCUSD",1644011616528,0.49603998,40619.0,40614.0,0.00072916]
["bitfinex","BTCUSD",1644011617324,0.49603998,40619.0,40614.0,0.00063622]
["bitfinex","BTCUSD",1644011617530,0.49603998,40619.0,40613.0,0.05]
["bitfinex","BTCUSD",1644011618984,0.49603998,40619.0,40614.0,0.00072923]
["bitfinex","BTCUSD",1644011619884,0.49603998,40619.0,40613.0,0.05]
["bitfinex","BTCUSD",1644011620185,0.49603998,40619.0,40614.0,0.00072924]
["bitfinex","BTCUSD",1644011620584,0.061577,40618.0,40614.0,0.00072924]
["bitfinex","BTCUSD",1644011621187,0.49603998,40619.0,40613.0,0.05]
["bitfinex","BTCUSD",1644011621386,0.49603998,40619.0,40614.0,0.00072923]
["bitfinex","BTCUSD",1644011622424,0.49603998,40619.0,40612.0,0.05]
["bitfinex","BTCUSD",1644011622627,0.49603998,40619.0,40614.0,0.00072916]
["bitfinex","BTCUSD",1644011623228,0.061577,40618.0,40614.0,0.00072916]
["bitfinex","BTCUSD",1644011623427,0.49603998,40619.0,40614.0,0.00072916]
["bitfinex","BTCUSD",1644011623628,0.55761798,40619.0,40612.0,0.26037022]
["bitfinex","BTCUSD",1644011623827,0.55761798,40619.0,40614.0,0.00072916]
["bitfinex","BTCUSD",1644011624227,0.2704463,40618.0,40614.0,0.00072916]
["bitfinex","BTCUSD",1644011624433,0.34587796,40616.0,40614.0,0.00072916]
["bitfinex","BTCUSD",1644011624731,0.34587796,40616.0,40609.0,0.00020938]
["bitfinex","BTCUSD",1644011624732,1.33330816,40615.0,40609.0,0.00020938]
["bitfinex","BTCUSD",1644011624928,1.33330816,40615.0,40608.0,0.21037022]
["bitfinex","BTCUSD",1644011625129,0.0494,40614.0,40609.0,0.21037022]
["bitfinex","BTCUSD",1644011625574,0.0494,40614.0,40606.0,0.26296277]
["bitfinex","BTCUSD",1644011625575,0.110987,40614.0,40608.0,0.21037022]
["bitfinex","BTCUSD",1644011625775,0.33629958,40609.0,40608.0,0.21037022]
["bitfinex","BTCUSD",1644011625979,0.33629958,40609.0,40608.0,0.2105796]
["bitfinex","BTCUSD",1644011626177,0.33629958,40609.0,40608.0,0.21037022]
["bitfinex","BTCUSD",1644011626375,0.33629958,40609.0,40607.0,0.00020938]
["bitfinex","BTCUSD",1644011626575,0.33629958,40609.0,40608.0,0.21069136]
["bitfinex","BTCUSD",1644011628778,0.58629958,40609.0,40608.0,0.21066126]
["bitfinex","BTCUSD",1644011629828,0.58629958,40609.0,40607.0,0.00020938]
["bitfinex","BTCUSD",1644011630026,0.64788658,40609.0,40608.0,0.56065885]
["bitfinex","BTCUSD",1644011630226,0.58629958,40609.0,40608.0,0.21065885]
["bitfinex","BTCUSD",1644011630427,0.58629958,40609.0,40607.0,0.00020938]
["bitfinex","BTCUSD",1644011630629,0.58629958,40609.0,40608.0,0.21064555]
["bitfinex","BTCUSD",1644011630828,0.58629958,40609.0,40608.0,0.21064516]
["bitfinex","BTCUSD",1644011631230,0.58629958,40609.0,40607.0,0.00020938]
["bitfinex","BTCUSD",1644011631528,0.64788658,40609.0,40608.0,0.21064261]
["bitfinex","BTCUSD",1644011631730,0.58629958,40609.0,40607.0,0.00020938]
["bitfinex","BTCUSD",1644011631931,0.58629958,40609.0,40606.0,0.26317215]
["bitfinex","BTCUSD",1644011632133,0.58629958,40609.0,40606.0,0.26390176]
["bitfinex","BTCUSD",1644011633072,0.58629958,40609.0,40606.0,0.25674515]
["bitfinex","BTCUSD",1644011633272,0.64788658,40609.0,40606.0,0.25674515]
["bitfinex","BTCUSD",1644011633871,0.311587,40609.0,40606.0,0.25674515]
["bitfinex","BTCUSD",1644011634072,0.311587,40609.0,40607.0,0.333803]
["bitfinex","BTCUSD",1644011635373,0.311587,40609.0,40606.0,0.00093859]
["bitfinex","BTCUSD",1644011635374,0.25,40609.0,40606.0,0.00093859]
["bitfinex","BTCUSD",1644011635572,0.311587,40609.0,40606.0,0.00020938]
["bitfinex","BTCUSD",1644011635772,0.311587,40609.0,40606.0,0.00072921]
["bitfinex","BTCUSD",1644011635972,0.311587,40609.0,40606.0,0.00093859]
["bitfinex","BTCUSD",1644011636837,0.311587,40609.0,40606.0,0.00020938]
["bitfinex","BTCUSD",1644011637031,0.311587,40609.0,40605.0,0.11252261]
["bitfinex","BTCUSD",1644011637431,0.311587,40609.0,40606.0,0.333803]
["bitfinex","BTCUSD",1644011637631,0.311587,40609.0,40606.0,0.33401238]
["bitfinex","BTCUSD",1644011638031,0.311587,40609.0,40606.0,0.5404027]
["bitfinex","BTCUSD",1644011638232,0.311587,40609.0,40608.0,0.21058116]
["bitfinex","BTCUSD",1644011638432,0.311587,40609.0,40608.0,0.21058402]
["bitfinex","BTCUSD",1644011638634,0.311587,40609.0,40606.0,0.00020938]
["bitfinex","BTCUSD",1644011638832,0.311587,40609.0,40605.0,0.21252265]
["bitfinex","BTCUSD",1644011639234,0.311587,40609.0,40605.0,0.52734873]
["bitfinex","BTCUSD",1644011639433,0.311587,40609.0,40606.0,0.333803]
["bitfinex","BTCUSD",1644011639633,0.311587,40609.0,40606.0,0.33401238]
["bitfinex","BTCUSD",1644011639936,0.311587,40609.0,40608.0,0.21058398]
["bitfinex","BTCUSD",1644011640577,0.311587,40609.0,40608.0,0.21058311]
["bitfinex","BTCUSD",1644011643182,0.25,40609.0,40608.0,0.60064067]
["bitfinex","BTCUSD",1644011643382,0.061579,40612.0,40610.0,0.333803]
["bitfinex","BTCUSD",1644011643580,0.00258601,40614.0,40611.0,0.26942574]
["bitfinex","BTCUSD",1644011643780,0.00258601,40614.0,40612.0,0.333803]
["bitfinex","BTCUSD",1644011643980,0.00258601,40614.0,40613.0,0.8]
["bitfinex","BTCUSD",1644011644179,0.00258601,40614.0,40613.0,0.333803]
["bitfinex","BTCUSD",1644011644632,0.00258601,40614.0,40613.0,0.54965513]
["bitfinex","BTCUSD",1644011646830,0.00258601,40614.0,40613.0,0.21585213]
["bitfinex","BTCUSD",1644011648077,0.00258601,40614.0,40613.0,0.54965513]
["bitfinex","BTCUSD",1644011651377,0.25258601,40614.0,40613.0,0.54965513]
["bitfinex","BTCUSD",1644011652023,0.25258601,40614.0,40613.0,0.333803]
["bitfinex","BTCUSD",1644011654524,0.00072899,40622.0,40615.0,0.11855002]
["bitfinex","BTCUSD",1644011654825,2.22943488,40619.0,40615.0,0.11855002]
["bitfinex","BTCUSD",1644011655574,0.45363547,40616.0,40615.0,0.11855002]
["bitfinex","BTCUSD",1644011655774,0.45363547,40616.0,40613.0,0.06157645]
["bitfinex","BTCUSD",1644011655975,0.51521347,40616.0,40613.0,0.06157645]
["bitfinex","BTCUSD",1644011656175,0.51521347,40616.0,40613.0,0.06230561]
["bitfinex","BTCUSD",1644011656778,0.061578,40616.0,40613.0,0.06230561]
["bitfinex","BTCUSD",1644011656976,0.061578,40616.0,40614.0,0.44967916]
["bitfinex","BTCUSD",1644011659323,0.48436723,40620.0,40615.0,0.06156806]
["bitfinex","BTCUSD",1644011659725,0.48436723,40620.0,40615.0,0.0622972]
["bitfinex","BTCUSD",1644011660124,0.42279823,40620.0,40615.0,0.0622972]
["bitfinex","BTCUSD",1644011660723,0.42279823,40620.0,40616.0,0.12314108]
["bitfinex","BTCUSD",1644011661725,0.42279823,40620.0,40617.0,0.06156996]
["bitfinex","BTCUSD",1644011662328,0.27567419,40618.0,40617.0,0.06156996]
["bitfinex","BTCUSD",1644011662530,0.27567419,40618.0,40616.0,0.00072913]
["bitfinex","BTCUSD",1644011662729,0.38666019,40618.0,40616.0,0.00072913]
["bitfinex","BTCUSD",1644011663180,0.38666019,40618.0,40608.0,0.00020938]
["bitfinex","BTCUSD",1644011663377,0.38666019,40618.0,40615.0,0.00072957]
["bitfinex","BTCUSD",1644011663977,0.061584,40616.0,40615.0,0.00072957]
["bitfinex","BTCUSD",1644011664177,0.234157,40618.0,40615.0,0.00018257]
["bitfinex","BTCUSD",1644011664379,0.0494,40618.0,40610.0,0.06158009]
["bitfinex","BTCUSD",1644011664577,0.06158,40617.0,40610.0,0.06158009]
["bitfinex","BTCUSD",1644011665080,0.06158,40617.0,40611.0,0.13868364]
["bitfinex","BTCUSD",1644011665683,0.06158,40617.0,40612.0,0.06157735]
["bitfinex","BTCUSD",1644011668124,0.06158,40617.0,40612.0,0.06239039]
["bitfinex","BTCUSD",1644011669127,0.06158,40617.0,40612.0,0.06157735]
["bitfinex","BTCUSD",1644011669327,0.06158,40617.0,40612.0,0.06239039]
["bitfinex","BTCUSD",1644011669729,0.42744975,40613.0,40612.0,0.00081304]
["bitfinex","BTCUSD",1644011670329,0.42744975,40613.0,40610.0,0.2105383]
["bitfinex","BTCUSD",1644011670578,0.42744975,40613.0,40610.0,0.21135136]
["bitfinex","BTCUSD",1644011670982,0.48903275,40613.0,40610.0,0.21135136]
["bitfinex","BTCUSD",1644011671579,0.48903275,40613.0,40610.0,0.2105383]
["bitfinex","BTCUSD",1644011671780,0.48903275,40613.0,40610.0,0.27211925]
["bitfinex","BTCUSD",1644011672881,0.42744975,40613.0,40610.0,0.27211925]
["bitfinex","BTCUSD",1644011674333,0.061578,40615.0,40610.0,0.33369625]
["bitfinex","BTCUSD",1644011675324,0.061578,40615.0,40610.0,0.33450931]
["bitfinex","BTCUSD",1644011675727,0.34130303,40616.0,40613.0,0.05]
["bitfinex","BTCUSD",1644011676030,0.34130303,40616.0,40614.0,0.061572]
["bitfinex","BTCUSD",1644011677930,0.60579451,40620.0,40615.0,0.06156986]
["bitfinex","BTCUSD",1644011678178,0.061572,40619.0,40615.0,0.06156986]
["bitfinex","BTCUSD",1644011679476,0.33187911,40617.0,40615.0,0.06156986]
["bitfinex","BTCUSD",1644011681182,0.061572,40619.0,40615.0,0.06156986]
["bitfinex","BTCUSD",1644011682433,0.45880833,40619.0,40615.0,0.06156986]
["bitfinex","BTCUSD",1644011684433,0.2687828,40620.0,40615.0,0.06156986]
["bitfinex","BTCUSD",1644011684633,0.38972815,40618.0,40615.0,0.06156986]
["bitfinex","BTCUSD",1644011685585,0.38972815,40618.0,40613.0,0.00081305]
["bitfinex","BTCUSD",1644011685984,0.38972815,40618.0,40612.0,0.2105383]
["bitfinex","BTCUSD",1644011686184,0.38972815,40618.0,40613.0,0.00081303]
["bitfinex","BTCUSD",1644011686388,0.061577,40617.0,40614.0,0.05]
["bitfinex","BTCUSD",1644011686984,0.38972815,40618.0,40614.0,0.05]
["bitfinex","BTCUSD",1644011687585,0.2508129,40620.0,40613.0,0.00081303]
["bitfinex","BTCUSD",1644011687785,0.2508129,40620.0,40614.0,0.05]
["bitfinex","BTCUSD",1644011688387,0.061571,40619.0,40614.0,0.111572]
["bitfinex","BTCUSD",1644011688588,0.33457981,40618.0,40614.0,0.05]
["bitfinex","BTCUSD",1644011689428,0.33421705,40618.0,40614.0,0.05]
["bitfinex","BTCUSD",1644011689630,0.33421705,40618.0,40614.0,0.111571]
["bitfinex","BTCUSD",1644011689828,0.33421705,40618.0,40614.0,0.061571]
["bitfinex","BTCUSD",1644011690429,0.33421705,40618.0,40613.0,0.05081304]
["bitfinex","BTCUSD",1644011690832,0.33421705,40618.0,40613.0,0.05]
["bitfinex","BTCUSD",1644011691030,0.33421705,40618.0,40613.0,0.00081303]
["bitfinex","BTCUSD",1644011692031,0.33421705,40618.0,40612.0,0.061574]
["bitfinex","BTCUSD",1644011692230,0.33421705,40618.0,40613.0,0.00081303]
["bitfinex","BTCUSD",1644011692231,0.061573,40617.0,40613.0,0.00081303]
["bitfinex","BTCUSD",1644011692430,0.061573,40617.0,40614.0,0.05]
["bitfinex","BTCUSD",1644011692631,0.056573,40617.0,40614.0,0.111571]
["bitfinex","BTCUSD",1644011693579,0.056573,40617.0,40614.0,0.061571]
["bitfinex","BTCUSD",1644011693981,0.056573,40617.0,40614.0,0.111571]
["bitfinex","BTCUSD",1644011695183,0.056573,40617.0,40614.0,0.05]
["bitfinex","BTCUSD",1644011695584,0.056573,40617.0,40612.0,0.2105383]
["bitfinex","BTCUSD",1644011695785,0.118147,40617.0,40613.0,0.00081303]
["bitfinex","BTCUSD",1644011696837,0.118147,40617.0,40610.0,0.3105383]
["bitfinex","BTCUSD",1644011697130,0.118147,40617.0,40613.0,0.00081303]
["bitfinex","BTCUSD",1644011697328,0.12315,40616.0,40614.0,0.05]
["bitfinex","BTCUSD",1644011697528,0.12315,40616.0,40613.0,0.00081303]
["bitfinex","BTCUSD",1644011697929,0.12315,40616.0,40610.0,0.3605383]
["bitfinex","BTCUSD",1644011698127,0.12315,40616.0,40612.0,0.00081304]
["bitfinex","BTCUSD",1644011699128,0.12315,40616.0,40610.0,0.2605383]
["bitfinex","BTCUSD",1644011699327,0.12315,40616.0,40612.0,0.00081304]
["bitfinex","BTCUSD",1644011700429,0.12315,40616.0,40610.0,0.2605383]
["bitfinex","BTCUSD",1644011700685,0.12315,40616.0,40612.0,0.06238717]
["bitfinex","BTCUSD",1644011701585,0.12315,40616.0,40612.0,0.06157413]
["bitfinex","BTCUSD",1644011701784,0.12315,40616.0,40612.0,0.06238717]
["bitfinex","BTCUSD",1644011702584,0.12315,40616.0,40614.0,0.05]
["bitfinex","BTCUSD",1644011702786,0.12315,40616.0,40612.0,0.06157413]
["bitfinex","BTCUSD",1644011702985,0.12315,40616.0,40612.0,0.06238717]
["bitfinex","BTCUSD",1644011703186,0.42709561,40616.0,40612.0,0.06238717]
["bitfinex","BTCUSD",1644011703386,0.12315,40616.0,40612.0,0.06238717]
["bitfinex","BTCUSD",1644011703786,0.12315,40616.0,40612.0,0.00081304]
["bitfinex","BTCUSD",1644011703987,0.12315,40616.0,40610.0,0.2105383]
["bitfinex","BTCUSD",1644011704187,0.12315,40616.0,40612.0,0.00081304]
["bitfinex","BTCUSD",1644011704625,0.123162,40615.0,40612.0,0.00081304]
["bitfinex","BTCUSD",1644011704830,0.061578,40615.0,40612.0,0.00081304]
["bitfinex","BTCUSD",1644011705224,0.061578,40615.0,40609.0,0.2105383]
["bitfinex","BTCUSD",1644011705426,0.061578,40615.0,40611.0,0.06238842]
["bitfinex","BTCUSD",1644011706124,0.061578,40615.0,40611.0,0.22788624]
["bitfinex","BTCUSD",1644011706325,0.06142713,40615.0,40611.0,0.22707319]
["bitfinex","BTCUSD",1644011706525,0.06142713,40615.0,40611.0,0.22788624]
["bitfinex","BTCUSD",1644011707428,0.06142713,40615.0,40611.0,0.43842454]
["bitfinex","BTCUSD",1644011707626,0.06142713,40615.0,40611.0,0.22707319]
["bitfinex","BTCUSD",1644011707824,0.06142713,40615.0,40611.0,0.22788624]
["bitfinex","BTCUSD",1644011708277,0.06142713,40615.0,40612.0,0.2105383]
["bitfinex","BTCUSD",1644011708478,0.24740475,40614.0,40612.0,0.2605383]
["bitfinex","BTCUSD",1644011708675,0.24740475,40614.0,40612.0,0.05]
["bitfinex","BTCUSD",1644011711686,0.24740475,40614.0,40611.0,0.38842454]
["bitfinex","BTCUSD",1644011711933,0.61041908,40614.0,40611.0,0.06238842]
["bitfinex","BTCUSD",1644011712432,0.61041908,40614.0,40611.0,0.06157537]
["bitfinex","BTCUSD",1644011713031,0.61041908,40614.0,40611.0,0.18799749]
["bitfinex","BTCUSD",1644011713433,0.61041908,40614.0,40611.0,0.06157537]
["bitfinex","BTCUSD",1644011714434,0.61041908,40614.0,40611.0,0.19262661]
["bitfinex","BTCUSD",1644011714633,0.06142713,40615.0,40611.0,0.19262661]
["bitfinex","BTCUSD",1644011716286,0.06142713,40615.0,40611.0,0.19343966]
["bitfinex","BTCUSD",1644011717285,0.06142713,40615.0,40611.0,0.19262661]
["bitfinex","BTCUSD",1644011717484,0.06142713,40615.0,40611.0,0.19343966]
["bitfinex","BTCUSD",1644011718485,0.06142713,40615.0,40611.0,0.19262661]
["bitfinex","BTCUSD",1644011718686,0.06142713,40615.0,40611.0,0.19343966]
["bitfinex","BTCUSD",1644011718885,0.06142713,40615.0,40611.0,0.06238842]
["bitfinex","BTCUSD",1644011720034,0.06142713,40615.0,40612.0,0.19090418]
["bitfinex","BTCUSD",1644011720235,0.06142713,40615.0,40612.0,0.14047318]
["bitfinex","BTCUSD",1644011720636,0.06142713,40615.0,40611.0,0.06238842]
["bitfinex","BTCUSD",1644011720836,0.06142713,40615.0,40611.0,0.06157537]
["bitfinex","BTCUSD",1644011721036,0.06142713,40615.0,40611.0,0.06238842]
["bitfinex","BTCUSD",1644011721834,0.06142713,40615.0,40611.0,0.21195541]
["bitfinex","BTCUSD",1644011722036,0.06142713,40615.0,40613.0,0.05]
["bitfinex","BTCUSD",1644011722236,0.06142713,40615.0,40613.0,0.11156968]
["bitfinex","BTCUSD",1644011726488,0.06142713,40615.0,40613.0,0.17314368]
["bitfinex","BTCUSD",1644011728839,0.06142713,40615.0,40613.0,0.12314368]
["bitfinex","BTCUSD",1644011729037,0.06142713,40615.0,40613.0,0.17314368]
["bitfinex","BTCUSD",1644011733087,0.06142713,40615.0,40613.0,0.14314368]
["bitfinex","BTCUSD",1644011734086,0.06142713,40615.0,40613.0,0.13814368]
["bitfinex","BTCUSD",1644011739587,0.06142713,40615.0,40613.0,0.47194668]
["bitfinex","BTCUSD",1644011743640,0.06142713,40615.0,40613.0,0.13814368]
["bitfinex","BTCUSD",1644011744742,0.27877639,40619.0,40614.0,0.06157412]
["bitfinex","BTCUSD",1644011745142,0.40192339,40619.0,40614.0,0.06157412]
["bitfinex","BTCUSD",1644011745889,0.40192339,40619.0,40614.0,0.22072159]
["bitfinex","BTCUSD",1644011746992,0.40192339,40619.0,40615.0,0.46422479]
["bitfinex","BTCUSD",1644011750541,0.27877639,40619.0,40618.0,0.06157412]
["bitfinex","BTCUSD",1644011756849,0.27877639,40619.0,40617.0,0.12314824]
["bitfinex","BTCUSD",1644011763389,0.27877639,40619.0,40617.0,0.18472163]
["bitfinex","BTCUSD",1644011765045,0.27877639,40619.0,40617.0,0.06157339]
["bitfinex","BTCUSD",1644011768184,0.27877639,40619.0,40617.0,0.06145925]
["bitfinex","BTCUSD",1644011768590,0.64881545,40619.0,40617.0,0.06145925]
["bitfinex","BTCUSD",1644011768789,0.64881545,40619.0,40612.0,0.14407045]
["bitfinex","BTCUSD",1644011768790,0.64881545,40619.0,40612.0,0.08250204]
["bitfinex","BTCUSD",1644011768989,0.64881545,40619.0,40613.0,0.00077089]
["bitfinex","BTCUSD",1644011768990,0.37014615,40616.0,40613.0,0.00077089]
["bitfinex","BTCUSD",1644011769190,0.13741984,40618.0,40613.0,0.00077089]
["bitfinex","BTCUSD",1644011769191,1.4,40614.0,40613.0,0.00077089]
["bitfinex","BTCUSD",1644011769387,1.4494,40614.0,40613.0,0.00077089]
["bitfinex","BTCUSD",1644011769587,1.81954615,40614.0,40613.0,0.00077089]
["bitfinex","BTCUSD",1644011769792,2.38672519,40614.0,40613.0,0.00077089]
["bitfinex","BTCUSD",1644011769987,2.38672519,40614.0,40612.0,0.02165951]
["bitfinex","BTCUSD",1644011770186,2.13975704,40614.0,40612.0,0.02165951]
["bitfinex","BTCUSD",1644011770387,0.16921907,40613.0,40612.0,0.02165951]
["bitfinex","BTCUSD",1644011770587,0.21861907,40613.0,40612.0,0.02165951]
["bitfinex","BTCUSD",1644011770887,0.94048261,40612.0,40611.0,0.00098026]
["bitfinex","BTCUSD",1644011771089,0.98988261,40612.0,40611.0,0.00077088]
["bitfinex","BTCUSD",1644011771289,0.061589,40611.0,40608.0,0.00020938]
["bitfinex","BTCUSD",1644011771488,0.8994,40610.0,40609.0,0.00077091]
["bitfinex","BTCUSD",1644011771852,0.0494,40610.0,40609.0,0.00077091]
["bitfinex","BTCUSD",1644011772449,0.0494,40610.0,40608.0,0.00020938]
["bitfinex","BTCUSD",1644011772647,0.0494,40610.0,40607.0,0.02136177]
["bitfinex","BTCUSD",1644011773548,0.0494,40610.0,40607.0,0.00098031]
["bitfinex","BTCUSD",1644011773848,0.0494,40610.0,40607.0,0.00020938]
["bitfinex","BTCUSD",1644011774048,0.06159,40609.0,40606.0,0.05077094]
["bitfinex","BTCUSD",1644011774249,0.11099,40609.0,40606.0,0.05077094]
["bitfinex","BTCUSD",1644011774849,0.11099,40609.0,40606.0,0.05]
["bitfinex","BTCUSD",1644011775250,0.1108727,40609.0,40606.0,0.05020938]
["bitfinex","BTCUSD",1644011776089,0.0494,40609.0,40606.0,0.05020938]
["bitfinex","BTCUSD",1644011776390,0.0494,40609.0,40606.0,0.05]
["bitfinex","BTCUSD",1644011776589,0.0494,40609.0,40606.0,0.05020938]
["bitfinex","BTCUSD",1644011777390,0.0494,40609.0,40606.0,0.05]
["bitfinex","BTCUSD",1644011777593,0.0494,40609.0,40606.0,0.05020938]
["bitfinex","BTCUSD",1644011778592,0.0494,40609.0,40606.0,0.05]
["bitfinex","BTCUSD",1644011778791,0.0494,40609.0,40608.0,0.00273765]
["bitfinex","BTCUSD",1644011783901,1.4494,40609.0,40607.0,0.00020938]
["bitfinex","BTCUSD",1644011784099,1.4494,40609.0,40606.0,0.00072324]
["bitfinex","BTCUSD",1644011784102,0.061605,40608.0,40606.0,0.00072324]
["bitfinex","BTCUSD",1644011784300,1.4494,40607.0,40606.0,0.00072324]
["bitfinex","BTCUSD",1644011784501,1.4494,40607.0,40604.0,0.00020938]
["bitfinex","BTCUSD",1644011784502,1.80739197,40607.0,40604.0,0.00020938]
["bitfinex","BTCUSD",1644011784698,1.976643,40607.0,40605.0,0.00072325]
["bitfinex","BTCUSD",1644011784899,1.56925103,40606.0,40605.0,0.00072325]
["bitfinex","BTCUSD",1644011785100,1.4494,40606.0,40605.0,0.00072325]
["bitfinex","BTCUSD",1644011785299,1.61866221,40606.0,40605.0,0.00072325]
["bitfinex","BTCUSD",1644011785606,1.61866221,40606.0,40591.0,0.02]
["bitfinex","BTCUSD",1644011785607,0.36792491,40594.0,40591.0,0.02]
["bitfinex","BTCUSD",1644011785802,0.32838214,40592.0,40591.0,0.02]
["bitfinex","BTCUSD",1644011786941,0.32838214,40592.0,40586.0,0.0002109]
["bitfinex","BTCUSD",1644011787241,0.0494,40591.0,40585.0,0.32138299]
["bitfinex","BTCUSD",1644011787840,0.27315215,40591.0,40585.0,0.32138299]
["bitfinex","BTCUSD",1644011788344,0.27315215,40591.0,40586.0,0.00081204]
["bitfinex","BTCUSD",1644011788540,0.27315215,40591.0,40586.0,0.00102294]
["bitfinex","BTCUSD",1644011789042,1.17467004,40587.0,40586.0,0.00102294]
["bitfinex","BTCUSD",1644011789242,1.22407004,40587.0,40583.0,0.0002109]
["bitfinex","BTCUSD",1644011789546,1.22407004,40587.0,40586.0,0.00081203]
["bitfinex","BTCUSD",1644011789547,0.0494,40587.0,40586.0,0.00081203]
["bitfinex","BTCUSD",1644011790444,0.34494575,40584.0,40582.0,0.0002109]
["bitfinex","BTCUSD",1644011790706,0.0494,40583.0,40581.0,0.0202109]
["bitfinex","BTCUSD",1644011790997,0.0494,40583.0,40581.0,0.04131539]
["bitfinex","BTCUSD",1644011791800,0.2819863,40582.0,40581.0,0.04131539]
["bitfinex","BTCUSD",1644011792198,0.061634,40582.0,40581.0,0.04131539]
["bitfinex","BTCUSD",1644011792699,0.2815827,40582.0,40581.0,0.04131539]
["bitfinex","BTCUSD",1644011793098,0.061634,40582.0,40581.0,0.02]
["bitfinex","BTCUSD",1644011793302,0.28357594,40582.0,40581.0,0.02]
["bitfinex","BTCUSD",1644011793599,0.33297594,40582.0,40581.0,0.02]
["bitfinex","BTCUSD",1644011795341,0.111034,40582.0,40581.0,0.02]
["bitfinex","BTCUSD",1644011796343,0.33627563,40582.0,40581.0,0.02]
["bitfinex","BTCUSD",1644011797042,0.58627563,40582.0,40581.0,0.02]
["bitfinex","BTCUSD",1644011797644,0.98627563,40582.0,40581.0,0.02]
["bitfinex","BTCUSD",1644011798492,0.58627563,40582.0,40581.0,0.02]
["bitfinex","BTCUSD",1644011799691,0.361034,40582.0,40581.0,0.02]
["bitfinex","BTCUSD",1644011800091,0.5802204,40582.0,40581.0,0.02]
["bitfinex","BTCUSD",1644011800393,0.5802204,40582.0,40579.0,0.00081163]
["bitfinex","BTCUSD",1644011800394,1.461646,40581.0,40579.0,0.00081163]
["bitfinex","BTCUSD",1644011800592,1.74401086,40580.0,40579.0,0.00081163]
["bitfinex","BTCUSD",1644011800793,2.36101086,40580.0,40579.0,0.00081163]
["bitfinex","BTCUSD",1644011801193,2.36101086,40580.0,40577.0,0.0002109]
["bitfinex","BTCUSD",1644011801395,0.061649,40579.0,40577.0,0.00081166]
["bitfinex","BTCUSD",1644011801594,1.2494,40578.0,40577.0,0.00102256]
["bitfinex","BTCUSD",1644011801848,1.48074546,40578.0,40577.0,0.00081166]
["bitfinex","BTCUSD",1644011802439,1.48074546,40578.0,40576.0,0.01972406]
["bitfinex","BTCUSD",1644011802641,1.40561369,40577.0,40576.0,0.01951316]
["bitfinex","BTCUSD",1644011802840,0.31262994,40572.0,40571.0,0.00412574]
["bitfinex","BTCUSD",1644011804040,0.31262994,40572.0,40565.0,0.41762574]
["bitfinex","BTCUSD",1644011804241,0.0494,40571.0,40565.0,0.41762574]
["bitfinex","BTCUSD",1644011804541,0.26784164,40571.0,40565.0,0.36762574]
["bitfinex","BTCUSD",1644011804940,0.26876268,40571.0,40565.0,0.36762574]
["bitfinex","BTCUSD",1644011805141,0.26876268,40571.0,40566.0,0.00045394]
["bitfinex","BTCUSD",1644011805698,0.42579087,40570.0,40566.0,0.00045394]
["bitfinex","BTCUSD",1644011805897,0.0494,40569.0,40566.0,0.00045394]
["bitfinex","BTCUSD",1644011806097,0.0494,40569.0,40565.0,0.36762574]
["bitfinex","BTCUSD",1644011806399,0.0494,40569.0,40564.0,0.01865282]
["bitfinex","BTCUSD",1644011806798,0.36457992,40565.0,40564.0,0.01865282]
["bitfinex","BTCUSD",1644011806999,0.37931022,40568.0,40564.0,0.01865282]
["bitfinex","BTCUSD",1644011807196,0.37931022,40568.0,40563.0,0.4463924]
["bitfinex","BTCUSD",1644011807197,0.0494,40567.0,40563.0,0.4463924]
["bitfinex","BTCUSD",1644011807997,0.27343201,40567.0,40563.0,0.4463924]
["bitfinex","BTCUSD",1644011808196,0.25,40565.0,40563.0,0.4463924]
["bitfinex","BTCUSD",1644011808397,0.0494,40564.0,40563.0,0.4463924]
["bitfinex","BTCUSD",1644011808599,0.0494,40564.0,40561.0,0.02]
["bitfinex","BTCUSD",1644011809098,0.0494,40564.0,40562.0,0.13496059]
["bitfinex","BTCUSD",1644011809350,0.0494,40564.0,40561.0,0.02]
["bitfinex","BTCUSD",1644011810341,0.0494,40564.0,40562.0,0.15905482]
["bitfinex","BTCUSD",1644011810542,0.0494,40564.0,40561.0,0.02]
["bitfinex","BTCUSD",1644011811648,0.0494,40564.0,40561.0,0.43319645]
["bitfinex","BTCUSD",1644011814894,0.0494,40564.0,40560.0,0.13554052]
["bitfinex","BTCUSD",1644011815897,0.3158763,40568.0,40562.0,0.05]
["bitfinex","BTCUSD",1644011815898,0.10073828,40568.0,40562.0,0.05]
["bitfinex","BTCUSD",1644011816097,0.15013828,40568.0,40562.0,0.05]
["bitfinex","BTCUSD",1644011816945,0.15013828,40568.0,40561.0,0.33305569]
["bitfinex","BTCUSD",1644011817343,0.15013828,40568.0,40564.0,0.05]
["bitfinex","BTCUSD",1644011817541,0.15013828,40568.0,40560.0,0.18554052]
["bitfinex","BTCUSD",1644011818142,0.15013828,40568.0,40560.0,0.13554052]
["bitfinex","BTCUSD",1644011818542,0.15013828,40568.0,40560.0,0.47010413]
["bitfinex","BTCUSD",1644011818743,0.15013828,40568.0,40564.0,0.05]
["bitfinex","BTCUSD",1644011819144,0.15013828,40568.0,40561.0,0.00021008]
["bitfinex","BTCUSD",1644011819345,0.5095,40574.0,40560.0,0.52010413]
["bitfinex","BTCUSD",1644011819551,0.26379096,40589.0,40574.0,1.4]
["bitfinex","BTCUSD",1644011819749,0.26379096,40590.0,40576.0,0.14701617]
["bitfinex","BTCUSD",1644011820046,0.26379096,40590.0,40575.0,0.56474816]
["bitfinex","BTCUSD",1644011820047,0.01282515,40589.0,40583.0,0.14701617]
["bitfinex","BTCUSD",1644011820249,0.001,40599.0,40583.0,0.14701617]
["bitfinex","BTCUSD",1644011820250,0.001,40599.0,40589.0,0.617]
["bitfinex","BTCUSD",1644011820446,0.001,40599.0,40584.0,0.56474816]
["bitfinex","BTCUSD",1644011820447,0.001,40599.0,40594.0,0.617]
["bitfinex","BTCUSD",1644011820706,0.001,40599.0,40596.0,0.46244069]
["bitfinex","BTCUSD",1644011820903,0.001,40599.0,40597.0,0.567939]
["bitfinex","BTCUSD",1644011821101,0.001,40599.0,40598.0,1.733803]
["bitfinex","BTCUSD",1644011821302,0.001,40599.0,40598.0,2.400203]
["bitfinex","BTCUSD",1644011821503,0.001,40599.0,40598.0,2.395203]
["bitfinex","BTCUSD",1644011821701,0.001,40599.0,40598.0,2.545203]
["bitfinex","BTCUSD",1644011822305,0.002,40605.0,40600.0,0.333803]
["bitfinex","BTCUSD",1644011822504,0.001,40607.0,40602.0,1.074012]
["bitfinex","BTCUSD",1644011822703,0.001,40607.0,40606.0,1.917]
["bitfinex","BTCUSD",1644011822902,0.001,40607.0,40606.0,1.150288]
["bitfinex","BTCUSD",1644011823102,0.00181128,40607.0,40606.0,1.150288]
["bitfinex","BTCUSD",1644011823302,0.00181128,40607.0,40606.0,1.52521605]
["bitfinex","BTCUSD",1644011824103,0.001,40607.0,40606.0,1.57521605]
["bitfinex","BTCUSD",1644011824547,0.001,40607.0,40606.0,1.19132805]
["bitfinex","BTCUSD",1644011824850,0.001,40607.0,40606.0,1.52521605]
["bitfinex","BTCUSD",1644011828299,0.001,40607.0,40606.0,0.90821605]
["bitfinex","BTCUSD",1644011829098,0.001,40607.0,40606.0,0.57432805]
["bitfinex","BTCUSD",1644011829298,0.001,40607.0,40606.0,0.52432805]
["bitfinex","BTCUSD",1644011829500,0.001,40607.0,40606.0,0.0494]
["bitfinex","BTCUSD",1644011830103,0.006024,40607.0,40606.0,0.0494]
["bitfinex","BTCUSD",1644011830304,0.006024,40607.0,40594.0,0.2682069]
["bitfinex","BTCUSD",1644011830305,0.256024,40607.0,40594.0,0.2682069]
["bitfinex","BTCUSD",1644011830501,0.05,40600.0,40598.0,0.36728384]
["bitfinex","BTCUSD",1644011830702,0.05,40600.0,40599.0,0.333888]
["bitfinex","BTCUSD",1644011830902,0.251,40607.0,40598.0,0.36728384]
["bitfinex","BTCUSD",1644011831202,0.05,40603.0,40598.0,0.36728384]
["bitfinex","BTCUSD",1644011831504,0.13869024,40600.0,40598.0,0.36728384]
["bitfinex","BTCUSD",1644011832145,0.05,40599.0,40594.0,0.2499096]
["bitfinex","BTCUSD",1644011832349,0.05,40599.0,40594.0,0.05]
["bitfinex","BTCUSD",1644011832546,0.05,40599.0,40594.0,0.22557383]
["bitfinex","BTCUSD",1644011832751,0.05077024,40599.0,40593.0,0.05]
["bitfinex","BTCUSD",1644011832948,0.05077024,40599.0,40594.0,0.22479897]
["bitfinex","BTCUSD",1644011833148,0.05077024,40599.0,40596.0,0.40321273]
["bitfinex","BTCUSD",1644011833547,0.05077024,40599.0,40596.0,0.45321273]
["bitfinex","BTCUSD",1644011833748,0.05,40599.0,40596.0,0.45321273]
["bitfinex","BTCUSD",1644011834347,0.05,40599.0,40592.0,0.22799304]
["bitfinex","BTCUSD",1644011834749,0.05,40597.0,40591.0,0.3933]
["bitfinex","BTCUSD",1644011835051,0.28478502,40605.0,40591.0,0.3933]
["bitfinex","BTCUSD",1644011835052,0.05,40593.0,40591.0,0.3933]
["bitfinex","BTCUSD",1644011835247,0.05,40593.0,40586.0,0.00021008]
["bitfinex","BTCUSD",1644011835453,0.05,40593.0,40587.0,0.38085678]
["bitfinex","BTCUSD",1644011835892,0.17162475,40593.0,40587.0,0.38085678]
["bitfinex","BTCUSD",1644011836491,0.00076978,40592.0,40587.0,0.38085678]
["bitfinex","BTCUSD",1644011836991,0.00076978,40592.0,40587.0,0.43085678]
["bitfinex","BTCUSD",1644011837393,0.17162475,40593.0,40587.0,0.43085678]
["bitfinex","BTCUSD",1644011837594,0.00076978,40592.0,40587.0,0.43085678]
["bitfinex","BTCUSD",1644011838192,0.00076978,40592.0,40585.0,0.00021008]
["bitfinex","BTCUSD",1644011838391,0.00076978,40592.0,40584.0,0.28485574]
["bitfinex","BTCUSD",1644011838591,0.17162475,40593.0,40584.0,0.28485574]
["bitfinex","BTCUSD",1644011838793,0.05,40590.0,40584.0,0.28485574]
["bitfinex","BTCUSD",1644011839443,0.00076979,40591.0,40583.0,0.00021008]
["bitfinex","BTCUSD",1644011839444,0.13255013,40586.0,40583.0,0.00021008]
["bitfinex","BTCUSD",1644011839645,0.33746339,40588.0,40582.0,0.00021008]
["bitfinex","BTCUSD",1644011839944,0.00076992,40587.0,40583.0,0.333888]
["bitfinex","BTCUSD",1644011840143,0.00076992,40587.0,40584.0,0.22598702]
["bitfinex","BTCUSD",1644011840342,0.00076992,40587.0,40585.0,0.333888]
["bitfinex","BTCUSD",1644011840546,0.00076992,40587.0,40585.0,0.383888]
["bitfinex","BTCUSD",1644011840742,0.00037616,40587.0,40586.0,1.233888]
["bitfinex","BTCUSD",1644011840943,0.05,40592.0,40586.0,1.233888]
["bitfinex","BTCUSD",1644011841143,0.25,40587.0,40585.0,0.15021008]
["bitfinex","BTCUSD",1644011841343,0.25,40587.0,40586.0,0.333888]
["bitfinex","BTCUSD",1644011844417,0.25,40587.0,40583.0,0.05021008]
["bitfinex","BTCUSD",1644011844418,0.3,40587.0,40583.0,0.05021008]
["bitfinex","BTCUSD",1644011844620,0.25,40587.0,40582.0,0.00021008]
["bitfinex","BTCUSD",1644011844819,0.16858908,40583.0,40581.0,0.44296648]
["bitfinex","BTCUSD",1644011845017,0.16858908,40583.0,40581.0,0.4427564]
["bitfinex","BTCUSD",1644011845621,0.16858908,40583.0,40578.0,0.00021008]
["bitfinex","BTCUSD",1644011845824,0.59566175,40587.0,40582.0,0.05]
["bitfinex","BTCUSD",1644011845825,0.19991313,40587.0,40582.0,0.05]
["bitfinex","BTCUSD",1644011847270,0.1548057,40584.0,40582.0,0.05]
["bitfinex","BTCUSD",1644011847467,0.1548057,40584.0,40581.0,0.05021008]
["bitfinex","BTCUSD",1644011847668,0.1548057,40584.0,40581.0,0.05]
["bitfinex","BTCUSD",1644011847868,0.1548057,40584.0,40581.0,0.05021008]
["bitfinex","BTCUSD",1644011848268,0.19991313,40587.0,40581.0,0.05021008]
["bitfinex","BTCUSD",1644011848472,0.19991313,40587.0,40584.0,0.05]
["bitfinex","BTCUSD",1644011849269,0.12094192,40586.0,40584.0,0.05]
["bitfinex","BTCUSD",1644011850470,0.12094192,40586.0,40583.0,0.05]
["bitfinex","BTCUSD",1644011852696,0.10097692,40586.0,40583.0,0.05]
["bitfinex","BTCUSD",1644011853497,0.35097692,40586.0,40583.0,0.05]
["bitfinex","BTCUSD",1644011853700,0.35097692,40586.0,40581.0,0.00020998]
["bitfinex","BTCUSD",1644011853900,0.35097692,40586.0,40580.0,0.15020998]
["bitfinex","BTCUSD",1644011853901,0.005024,40585.0,40580.0,0.15020998]
["bitfinex","BTCUSD",1644011854348,0.005024,40585.0,40580.0,0.10020998]
["bitfinex","BTCUSD",1644011856845,0.005024,40585.0,40580.0,0.00020998]
["bitfinex","BTCUSD",1644011857046,0.15599542,40579.0,40572.0,0.00392189]
["bitfinex","BTCUSD",1644011858801,0.07090985,40580.0,40572.0,0.00392189]
["bitfinex","BTCUSD",1644011858998,0.07090985,40580.0,40575.0,0.44114175]
["bitfinex","BTCUSD",1644011859200,0.07090985,40580.0,40575.0,0.49114175]
["bitfinex","BTCUSD",1644011859400,0.07090985,40580.0,40575.0,0.59114175]
["bitfinex","BTCUSD",1644011860001,0.22067129,40580.0,40575.0,0.59114175]
["bitfinex","BTCUSD",1644011860700,0.07090985,40580.0,40575.0,0.59114175]
["bitfinex","BTCUSD",1644011861308,0.05,40580.0,40575.0,0.59114175]
["bitfinex","BTCUSD",1644011861849,0.2072355,40580.0,40575.0,0.59114175]
["bitfinex","BTCUSD",1644011862444,0.2072355,40580.0,40575.0,0.64114175]
["bitfinex","BTCUSD",1644011862844,0.2072355,40580.0,40576.0,0.0509]
["bitfinex","BTCUSD",1644011864949,0.63041555,40580.0,40576.0,0.0509]
["bitfinex","BTCUSD",1644011865601,0.2072355,40580.0,40576.0,0.0509]
["bitfinex","BTCUSD",1644011866804,0.05,40580.0,40576.0,0.0509]
["bitfinex","BTCUSD",1644011867803,0.16130438,40577.0,40576.0,0.0509]
["bitfinex","BTCUSD",1644011868201,0.21130438,40577.0,40576.0,0.0509]
["bitfinex","BTCUSD",1644011868401,0.21130438,40577.0,40570.0,0.00081183]
["bitfinex","BTCUSD",1644011868603,0.21130438,40577.0,40572.0,0.36484594]
["bitfinex","BTCUSD",1644011868802,0.21130438,40577.0,40572.0,0.56484594]
["bitfinex","BTCUSD",1644011869444,0.55077437,40577.0,40572.0,0.36484594]
["bitfinex","BTCUSD",1644011869644,0.55077437,40577.0,40570.0,0.56243622]
["bitfinex","BTCUSD",1644011869846,0.55077437,40577.0,40570.0,0.5616244]
["bitfinex","BTCUSD",1644011870044,0.55077437,40577.0,40570.0,0.5624362]
["bitfinex","BTCUSD",1644011871047,0.55077437,40577.0,40570.0,0.6116244]
["bitfinex","BTCUSD",1644011871246,0.55077437,40577.0,40570.0,0.21243619]
["bitfinex","BTCUSD",1644011871448,0.55077437,40577.0,40570.0,0.11243619]
["bitfinex","BTCUSD",1644011871650,0.55077437,40577.0,40570.0,0.06243619]
["bitfinex","BTCUSD",1644011871848,0.55077437,40577.0,40571.0,0.05]
["bitfinex","BTCUSD",1644011872347,0.55077437,40577.0,40570.0,0.0624362]
["bitfinex","BTCUSD",1644011872646,0.55077437,40577.0,40571.0,0.05]
["bitfinex","BTCUSD",1644011872847,0.55077437,40577.0,40571.0,0.0002095]
["bitfinex","BTCUSD",1644011873293,0.55077437,40577.0,40570.0,0.0618339]
["bitfinex","BTCUSD",1644011873493,0.55077437,40577.0,40570.0,0.1125512]
["bitfinex","BTCUSD",1644011874496,0.55077437,40577.0,40570.0,0.1118339]
["bitfinex","BTCUSD",1644011874696,0.55077437,40577.0,40570.0,0.1125512]
["bitfinex","BTCUSD",1644011874898,0.05,40571.0,40570.0,0.1125512]
["bitfinex","BTCUSD",1644011875097,0.16130438,40577.0,40571.0,1.4]
["bitfinex","BTCUSD",1644011875297,0.01890202,40583.0,40571.0,0.15]
["bitfinex","BTCUSD",1644011875498,0.25,40577.0,40572.0,0.0002095]
["bitfinex","BTCUSD",1644011875698,0.25,40577.0,40571.0,0.1502095]
["bitfinex","BTCUSD",1644011875897,0.01890202,40583.0,40572.0,1.3]
["bitfinex","BTCUSD",1644011876099,0.45447686,40584.0,40576.0,0.33455764]
["bitfinex","BTCUSD",1644011876299,0.11771368,40578.0,40576.0,0.33455764]
["bitfinex","BTCUSD",1644011876498,0.11771368,40578.0,40576.0,0.05]
["bitfinex","BTCUSD",1644011876698,0.11771368,40578.0,40572.0,0.0002095]
["bitfinex","BTCUSD",1644011876948,0.11771368,40578.0,40571.0,0.1502095]
["bitfinex","BTCUSD",1644011877445,0.11771368,40578.0,40571.0,0.0502095]
["bitfinex","BTCUSD",1644011877643,0.11771368,40578.0,40571.0,0.44862794]
["bitfinex","BTCUSD",1644011877843,0.11771368,40578.0,40571.0,0.54862794]
["bitfinex","BTCUSD",1644011878743,0.11771368,40578.0,40571.0,0.43862794]
["bitfinex","BTCUSD",1644011879343,0.11771368,40578.0,40571.0,0.53862794]
["bitfinex","BTCUSD",1644011880346,0.11771368,40578.0,40573.0,0.05]
["bitfinex","BTCUSD",1644011880598,0.24476621,40583.0,40573.0,0.05]
["bitfinex","BTCUSD",1644011880800,0.24476621,40583.0,40573.0,0.0502095]
["bitfinex","BTCUSD",1644011881499,0.13528273,40579.0,40573.0,0.0502095]
["bitfinex","BTCUSD",1644011882105,0.13528273,40579.0,40573.0,0.05]
["bitfinex","BTCUSD",1644011882399,0.13528273,40579.0,40573.0,0.0502095]
["bitfinex","BTCUSD",1644011884349,0.13528273,40579.0,40573.0,0.05]
["bitfinex","BTCUSD",1644011884550,0.13528273,40579.0,40573.0,0.0502095]
["bitfinex","BTCUSD",1644011884952,0.13528273,40579.0,40573.0,0.05]
["bitfinex","BTCUSD",1644011885155,0.08401244,40570.0,40565.0,0.31592852]
["bitfinex","BTCUSD",1644011885353,1.6483576,40578.0,40552.0,0.01877828]
["bitfinex","BTCUSD",1644011885354,0.07614401,40569.0,40562.0,0.06901437]
["bitfinex","BTCUSD",1644011885555,0.05,40564.0,40562.0,0.01901437]
["bitfinex","BTCUSD",1644011886154,0.43807533,40563.0,40562.0,0.01901437]
["bitfinex","BTCUSD",1644011886353,0.44309933,40563.0,40562.0,0.01901437]
["bitfinex","BTCUSD",1644011887358,0.44309933,40563.0,40555.0,0.31614334]
["bitfinex","BTCUSD",1644011887553,0.12288888,40558.0,40555.0,0.36614334]
["bitfinex","BTCUSD",1644011887753,0.12288888,40558.0,40556.0,0.333888]
["bitfinex","BTCUSD",1644011888595,0.12288888,40558.0,40554.0,0.31614334]
["bitfinex","BTCUSD",1644011888796,0.12288888,40558.0,40555.0,0.333888]
["bitfinex","BTCUSD",1644011889197,0.12288888,40558.0,40555.0,0.433888]
["bitfinex","BTCUSD",1644011889797,0.12288888,40558.0,40556.0,0.333888]
["bitfinex","BTCUSD",1644011890199,0.12288888,40558.0,40556.0,0.433888]
["bitfinex","BTCUSD",1644011890601,0.12288888,40558.0,40556.0,0.1]
["bitfinex","BTCUSD",1644011891200,0.05,40560.0,40556.0,0.1]
["bitfinex","BTCUSD",1644011891403,0.05,40560.0,40555.0,0.1]
["bitfinex","BTCUSD",1644011891852,0.05,40560.0,40555.0,0.05]
["bitfinex","BTCUSD",1644011892047,0.05,40560.0,40552.0,0.51614334]
["bitfinex","BTCUSD",1644011892248,0.17513927,40560.0,40553.0,0.333888]
["bitfinex","BTCUSD",1644011892654,0.17513927,40560.0,40553.0,0.433888]
["bitfinex","BTCUSD",1644011893449,0.17513927,40560.0,40556.0,0.08]
["bitfinex","BTCUSD",1644011893649,0.17513927,40560.0,40557.0,0.08]
["bitfinex","BTCUSD",1644011895049,0.43807533,40563.0,40560.0,0.00271095]
["bitfinex","BTCUSD",1644011895253,0.43807533,40563.0,40557.0,0.08]
["bitfinex","BTCUSD",1644011895254,0.43807533,40563.0,40562.0,0.08]
["bitfinex","BTCUSD",1644011895453,0.44309933,40563.0,40562.0,0.08]
["bitfinex","BTCUSD",1644011896297,0.57997882,40563.0,40562.0,0.08]
["bitfinex","BTCUSD",1644011898201,0.82997882,40563.0,40562.0,0.08]
["bitfinex","BTCUSD",1644011904610,0.14613476,40580.0,40566.0,0.08]
["bitfinex","BTCUSD",1644011904810,0.32233618,40584.0,40580.0,0.2]
["bitfinex","BTCUSD",1644011905011,0.01,40595.0,40579.0,0.05]
["bitfinex","BTCUSD",1644011905012,0.01665425,40598.0,40592.0,0.15]
["bitfinex","BTCUSD",1644011905209,0.002,40600.0,40586.0,1.48]
["bitfinex","BTCUSD",1644011905210,0.002,40600.0,40597.0,1.864199]
["bitfinex","BTCUSD",1644011905416,0.0016,40607.0,40601.0,0.08]
["bitfinex","BTCUSD",1644011905417,0.26414216,40602.0,40601.0,0.08]
["bitfinex","BTCUSD",1644011905611,0.022,40609.0,40603.0,0.414199]
["bitfinex","BTCUSD",1644011905812,0.0013585,40615.0,40603.0,0.414199]
["bitfinex","BTCUSD",1644011905813,0.003,40622.0,40612.0,1.4]
["bitfinex","BTCUSD",1644011906010,0.2697,40631.0,40618.0,0.141546]
["bitfinex","BTCUSD",1644011906209,0.2697,40631.0,40624.0,0.414199]
["bitfinex","BTCUSD",1644011906409,0.2697,40631.0,40627.0,0.08]
["bitfinex","BTCUSD",1644011906410,0.16042923,40631.0,40627.0,0.08]
["bitfinex","BTCUSD",1644011906611,0.00301955,40636.0,40631.0,0.08]
["bitfinex","BTCUSD",1644011906865,0.00301955,40636.0,40635.0,0.82513985]
["bitfinex","BTCUSD",1644011907064,0.2507076,40648.0,40639.0,0.08]
["bitfinex","BTCUSD",1644011907264,0.2507076,40648.0,40638.0,1.4]
["bitfinex","BTCUSD",1644011907265,0.2507076,40648.0,40647.0,2.480199]
["bitfinex","BTCUSD",1644011907460,0.2507076,40648.0,40647.0,1.130199]
["bitfinex","BTCUSD",1644011907461,0.0383336,40648.0,40647.0,1.130199]
["bitfinex","BTCUSD",1644011907664,0.02,40649.0,40648.0,1.48]
["bitfinex","BTCUSD",1644011907864,0.001,40654.0,40653.0,1.48]
["bitfinex","BTCUSD",1644011908063,0.02445308,40659.0,40654.0,0.413199]
["bitfinex","BTCUSD",1644011908261,0.02445308,40659.0,40654.0,0.463199]
["bitfinex","BTCUSD",1644011908459,0.02445308,40659.0,40654.0,0.612599]
["bitfinex","BTCUSD",1644011908460,0.00036251,40656.0,40654.0,0.612599]
["bitfinex","BTCUSD",1644011908660,0.03107114,40655.0,40654.0,0.412599]
["bitfinex","BTCUSD",1644011908860,0.03107114,40655.0,40654.0,0.2284]
["bitfinex","BTCUSD",1644011909060,0.00107114,40655.0,40654.0,0.1284]
["bitfinex","BTCUSD",1644011909263,0.00107114,40655.0,40654.0,0.079]
["bitfinex","BTCUSD",1644011909464,0.15788043,40655.0,40654.0,0.079]
["bitfinex","BTCUSD",1644011909662,1.55113614,40655.0,40654.0,0.07010001]
["bitfinex","BTCUSD",1644011909863,0.00107114,40655.0,40654.0,0.07010001]
["bitfinex","BTCUSD",1644011910261,1.40107114,40655.0,40654.0,0.06910001]
["bitfinex","BTCUSD",1644011910461,1.55113614,40655.0,40654.0,0.06910001]
["bitfinex","BTCUSD",1644011910718,0.15113614,40655.0,40654.0,0.06910001]
["bitfinex","BTCUSD",1644011910912,0.00107114,40655.0,40654.0,0.06910001]
["bitfinex","BTCUSD",1644011911213,0.00107114,40655.0,40638.0,0.0494]
["bitfinex","BTCUSD",1644011911214,1.00781543,40655.0,40638.0,0.0494]
["bitfinex","BTCUSD",1644011911421,0.051,40650.0,40645.0,0.19734811]
["bitfinex","BTCUSD",1644011911614,1.451065,40646.0,40640.0,0.5]
["bitfinex","BTCUSD",1644011911812,0.001,40641.0,40634.0,0.19734811]
["bitfinex","BTCUSD",1644011912015,0.001,40635.0,40634.0,0.19734811]
["bitfinex","BTCUSD",1644011912215,0.11656928,40635.0,40633.0,0.5]
["bitfinex","BTCUSD",1644011912613,0.11656928,40635.0,40624.0,0.33347]
["bitfinex","BTCUSD",1644011912814,0.001,40627.0,40624.0,0.33347]
["bitfinex","BTCUSD",1644011913114,0.001,40627.0,40626.0,0.33347]
["bitfinex","BTCUSD",1644011914114,0.001,40627.0,40626.0,0.48347]
["bitfinex","BTCUSD",1644011914955,0.001,40627.0,40626.0,0.47347]
["bitfinex","BTCUSD",1644011915255,0.001,40627.0,40626.0,0.14]
["bitfinex","BTCUSD",1644011915457,0.001,40627.0,40626.0,0.04]
["bitfinex","BTCUSD",1644011915657,0.001,40627.0,40626.0,0.33347]
["bitfinex","BTCUSD",1644011915860,0.001,40627.0,40626.0,0.43347]
["bitfinex","BTCUSD",1644011916057,0.001,40627.0,40625.0,0.002]
["bitfinex","BTCUSD",1644011916659,0.150065,40626.0,40625.0,0.002]
["bitfinex","BTCUSD",1644011917860,0.150065,40626.0,40625.0,0.00026]
["bitfinex","BTCUSD",1644011918917,0.00076814,40628.0,40625.0,1.40026]
["bitfinex","BTCUSD",1644011919117,0.02064737,40630.0,40626.0,0.79070999]
["bitfinex","BTCUSD",1644011919318,0.02064737,40630.0,40628.0,0.049]
["bitfinex","BTCUSD",1644011919618,0.01814682,40630.0,40629.0,0.59336188]
["bitfinex","BTCUSD",1644011919817,0.01814682,40630.0,40629.0,0.432679]
["bitfinex","BTCUSD",1644011920017,0.00126888,40634.0,40629.0,0.433679]
["bitfinex","BTCUSD",1644011920219,0.42656648,40636.0,40630.0,0.333679]
["bitfinex","BTCUSD",1644011920418,0.0007699,40632.0,40629.0,0.11814682]
["bitfinex","BTCUSD",1644011920617,0.07183688,40634.0,40629.0,0.11814682]
["bitfinex","BTCUSD",1644011920818,0.42656648,40636.0,40629.0,0.11814682]
["bitfinex","BTCUSD",1644011921021,0.1502547,40633.0,40629.0,0.11814682]
["bitfinex","BTCUSD",1644011921218,0.090546,40632.0,40629.0,0.11814682]
["bitfinex","BTCUSD",1644011921419,0.090546,40632.0,40629.0,0.01814682]
["bitfinex","BTCUSD",1644011921863,0.15061311,40633.0,40629.0,0.01814682]
["bitfinex","BTCUSD",1644011922254,0.00035841,40635.0,40629.0,0.01814682]
["bitfinex","BTCUSD",1644011922556,0.25035841,40636.0,40629.0,0.01814682]
["bitfinex","BTCUSD",1644011922755,0.0494,40648.0,40630.0,1.4]
["bitfinex","BTCUSD",1644011922956,0.00032524,40634.0,40632.0,0.333679]
["bitfinex","BTCUSD",1644011923254,0.00032524,40634.0,40633.0,0.58315775]
["bitfinex","BTCUSD",1644011923455,0.00032524,40634.0,40633.0,0.68315775]
["bitfinex","BTCUSD",1644011923658,0.00032524,40634.0,40633.0,0.66543149]
["bitfinex","BTCUSD",1644011923854,0.42742403,40635.0,40633.0,0.433679]
["bitfinex","BTCUSD",1644011924054,0.42742403,40635.0,40633.0,0.1]
["bitfinex","BTCUSD",1644011924254,0.42742403,40635.0,40633.0,0.20468083]
["bitfinex","BTCUSD",1644011924654,0.42742403,40635.0,40633.0,0.10468083]
["bitfinex","BTCUSD",1644011926905,0.20837861,40626.0,40620.0,0.173077]
["bitfinex","BTCUSD",1644011927206,0.20837861,40626.0,40613.0,0.4287]
["bitfinex","BTCUSD",1644011927207,0.04708828,40625.0,40613.0,0.4287]
["bitfinex","BTCUSD",1644011927505,0.04708828,40625.0,40614.0,0.333679]
["bitfinex","BTCUSD",1644011927704,0.04708828,40625.0,40617.0,0.05]
["bitfinex","BTCUSD",1644011927904,0.04744677,40625.0,40617.0,0.05]
["bitfinex","BTCUSD",1644011928105,0.00035849,40625.0,40617.0,0.05]
["bitfinex","BTCUSD",1644011928303,0.4804207,40626.0,40617.0,0.05]
["bitfinex","BTCUSD",1644011928304,0.5298207,40626.0,40617.0,0.05]
["bitfinex","BTCUSD",1644011928503,0.5298207,40626.0,40622.0,0.05]
["bitfinex","BTCUSD",1644011928504,0.00035849,40625.0,40622.0,0.05]
["bitfinex","BTCUSD",1644011928709,0.27839239,40639.0,40623.0,1.4]
["bitfinex","BTCUSD",1644011928910,0.00031767,40634.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011929363,0.00031767,40634.0,40632.0,0.333679]
["bitfinex","BTCUSD",1644011929555,0.00031767,40634.0,40631.0,0.05]
["bitfinex","BTCUSD",1644011929857,0.36010616,40640.0,40632.0,0.05]
["bitfinex","BTCUSD",1644011930054,0.00031962,40635.0,40632.0,0.05]
["bitfinex","BTCUSD",1644011930660,0.00031962,40635.0,40633.0,0.333679]
["bitfinex","BTCUSD",1644011930860,0.00031962,40635.0,40634.0,1.733679]
["bitfinex","BTCUSD",1644011931058,0.02127088,40642.0,40635.0,0.333679]
["bitfinex","BTCUSD",1644011931256,0.02127088,40642.0,40637.0,0.333679]
["bitfinex","BTCUSD",1644011931463,0.01841859,40640.0,40637.0,0.333679]
["bitfinex","BTCUSD",1644011931657,0.01841859,40640.0,40637.0,0.15]
["bitfinex","BTCUSD",1644011932055,0.01341859,40640.0,40637.0,0.15]
["bitfinex","BTCUSD",1644011932457,0.26341859,40640.0,40637.0,0.15]
["bitfinex","BTCUSD",1644011932662,0.14274081,40640.0,40637.0,0.2]
["bitfinex","BTCUSD",1644011932858,0.01764335,40640.0,40639.0,0.01341859]
["bitfinex","BTCUSD",1644011933304,0.10818935,40640.0,40639.0,0.01341859]
["bitfinex","BTCUSD",1644011933505,0.01764335,40640.0,40639.0,0.01341859]
["bitfinex","BTCUSD",1644011933918,0.01764335,40640.0,40639.0,0.34709759]
["bitfinex","BTCUSD",1644011934112,0.01764335,40640.0,40639.0,0.60458955]
["bitfinex","BTCUSD",1644011934304,0.01764335,40640.0,40639.0,1.11953582]
["bitfinex","BTCUSD",1644011934503,0.00033925,40642.0,40641.0,1.733679]
["bitfinex","BTCUSD",1644011934704,0.16118654,40655.0,40641.0,0.483079]
["bitfinex","BTCUSD",1644011934905,0.00020299,40657.0,40652.0,0.05]
["bitfinex","BTCUSD",1644011935108,3.38082025,40661.0,40652.0,0.05]
["bitfinex","BTCUSD",1644011935304,3.38082025,40661.0,40645.0,0.0494]
["bitfinex","BTCUSD",1644011935305,0.08588598,40659.0,40645.0,0.0494]
["bitfinex","BTCUSD",1644011935505,0.08588598,40659.0,40642.0,0.25749196]
["bitfinex","BTCUSD",1644011935906,0.14799485,40653.0,40642.0,0.25749196]
["bitfinex","BTCUSD",1644011936105,0.14799485,40653.0,40643.0,0.0494]
["bitfinex","BTCUSD",1644011936106,0.14879117,40653.0,40643.0,0.0494]
["bitfinex","BTCUSD",1644011936305,0.14879117,40653.0,40645.0,1.7998096]
["bitfinex","BTCUSD",1644011936306,0.00079632,40653.0,40645.0,1.7998096]
["bitfinex","BTCUSD",1644011936504,0.00079632,40653.0,40650.0,0.05]
["bitfinex","BTCUSD",1644011936708,0.00079632,40653.0,40645.0,1.7998096]
["bitfinex","BTCUSD",1644011936709,0.00079632,40653.0,40652.0,0.383679]
["bitfinex","BTCUSD",1644011936960,0.00079632,40653.0,40652.0,0.533679]
["bitfinex","BTCUSD",1644011937160,0.002,40663.0,40652.0,0.15]
["bitfinex","BTCUSD",1644011937362,0.002,40663.0,40652.0,0.1]
["bitfinex","BTCUSD",1644011937363,0.0003393,40655.0,40652.0,0.1]
["bitfinex","BTCUSD",1644011937562,0.0003393,40655.0,40646.0,0.5022]
["bitfinex","BTCUSD",1644011937764,0.08804282,40655.0,40646.0,0.5022]
["bitfinex","BTCUSD",1644011938162,0.08804282,40655.0,40640.0,0.01863146]
["bitfinex","BTCUSD",1644011938163,0.09149222,40648.0,40640.0,0.01863146]
["bitfinex","BTCUSD",1644011938366,0.34803796,40647.0,40640.0,0.01863146]
["bitfinex","BTCUSD",1644011938562,0.090546,40643.0,40640.0,0.01863146]
["bitfinex","BTCUSD",1644011938762,0.1429983,40643.0,40640.0,0.01863146]
["bitfinex","BTCUSD",1644011938964,0.090546,40642.0,40640.0,0.01863146]
["bitfinex","BTCUSD",1644011939762,0.14367459,40643.0,40635.0,0.05]
["bitfinex","BTCUSD",1644011940063,0.00035979,40642.0,40635.0,0.05]
["bitfinex","BTCUSD",1644011940263,0.1433148,40643.0,40635.0,0.05]
["bitfinex","BTCUSD",1644011940264,0.14671582,40636.0,40635.0,0.05]
["bitfinex","BTCUSD",1644011940464,0.08925179,40641.0,40632.0,0.05]
["bitfinex","BTCUSD",1644011940705,0.00035979,40640.0,40632.0,0.05]
["bitfinex","BTCUSD",1644011940906,0.00077387,40638.0,40632.0,0.05]
["bitfinex","BTCUSD",1644011941108,0.00077387,40638.0,40633.0,0.333679]
["bitfinex","BTCUSD",1644011941310,0.00077387,40638.0,40635.0,0.333679]
["bitfinex","BTCUSD",1644011941506,0.00077387,40638.0,40633.0,0.2]
["bitfinex","BTCUSD",1644011941810,0.00077387,40638.0,40633.0,0.1]
["bitfinex","BTCUSD",1644011941811,0.0494,40637.0,40633.0,0.1]
["bitfinex","BTCUSD",1644011942209,0.00079677,40638.0,40631.0,0.05]
["bitfinex","BTCUSD",1644011942411,0.00035979,40637.0,40627.0,0.0700667]
["bitfinex","BTCUSD",1644011942608,0.00115656,40638.0,40628.0,0.333679]
["bitfinex","BTCUSD",1644011942812,0.12748629,40633.0,40628.0,0.1]
["bitfinex","BTCUSD",1644011943009,0.12748629,40633.0,40629.0,0.333679]
["bitfinex","BTCUSD",1644011943208,0.12748629,40633.0,40627.0,0.1700667]
["bitfinex","BTCUSD",1644011943409,0.12784608,40633.0,40629.0,0.05]
["bitfinex","BTCUSD",1644011943609,0.12784608,40633.0,40622.0,0.05]
["bitfinex","BTCUSD",1644011943811,0.17724608,40633.0,40622.0,0.05]
["bitfinex","BTCUSD",1644011944209,0.17724608,40633.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011944460,0.17688629,40633.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011944856,0.17724608,40633.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011945052,0.00035979,40633.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011945254,0.00079678,40634.0,40630.0,0.05]
["bitfinex","BTCUSD",1644011945456,0.00035979,40633.0,40631.0,0.333679]
["bitfinex","BTCUSD",1644011945655,0.00077389,40634.0,40631.0,0.383679]
["bitfinex","BTCUSD",1644011945856,0.22562461,40637.0,40632.0,1.15]
["bitfinex","BTCUSD",1644011946057,0.22562461,40637.0,40633.0,0.61763516]
["bitfinex","BTCUSD",1644011946257,0.22562461,40637.0,40633.0,0.583679]
["bitfinex","BTCUSD",1644011946458,0.22562461,40637.0,40633.0,0.25]
["bitfinex","BTCUSD",1644011946656,0.22562461,40637.0,40633.0,0.15]
["bitfinex","BTCUSD",1644011946857,0.22562461,40637.0,40635.0,2.12117041]
["bitfinex","BTCUSD",1644011947061,0.22562461,40637.0,40636.0,0.333679]
["bitfinex","BTCUSD",1644011947257,0.22562461,40637.0,40635.0,2.27117041]
["bitfinex","BTCUSD",1644011947460,0.22562461,40637.0,40636.0,0.1]
["bitfinex","BTCUSD",1644011947659,0.22562461,40637.0,40624.0,3.73261792]
["bitfinex","BTCUSD",1644011947660,0.33143432,40634.0,40627.0,0.05]
["bitfinex","BTCUSD",1644011947857,0.33143432,40634.0,40628.0,0.333679]
["bitfinex","BTCUSD",1644011948103,0.33143432,40634.0,40633.0,0.00231172]
["bitfinex","BTCUSD",1644011948305,0.22562461,40637.0,40633.0,0.00231172]
["bitfinex","BTCUSD",1644011949304,0.22644265,40637.0,40633.0,0.00231172]
["bitfinex","BTCUSD",1644011949504,0.34518917,40634.0,40633.0,0.25231172]
["bitfinex","BTCUSD",1644011949905,0.34518917,40634.0,40633.0,0.35231172]
["bitfinex","BTCUSD",1644011950106,0.34518917,40634.0,40633.0,0.02089452]
["bitfinex","BTCUSD",1644011950308,0.34518917,40634.0,40633.0,0.12089452]
["bitfinex","BTCUSD",1644011950707,0.43573517,40634.0,40633.0,0.12089452]
["bitfinex","BTCUSD",1644011950909,0.090546,40634.0,40633.0,0.12089452]
["bitfinex","BTCUSD",1644011951207,0.090546,40635.0,40633.0,0.12089452]
["bitfinex","BTCUSD",1644011951405,0.090546,40635.0,40633.0,0.07089452]
["bitfinex","BTCUSD",1644011952952,0.090546,40635.0,40633.0,0.02089452]
["bitfinex","BTCUSD",1644011954353,0.090546,40635.0,40633.0,0.07089452]
["bitfinex","BTCUSD",1644011954554,0.45663249,40636.0,40633.0,0.07089452]
["bitfinex","BTCUSD",1644011954755,0.00081805,40636.0,40633.0,0.07089452]
["bitfinex","BTCUSD",1644011954957,0.090546,40635.0,40633.0,0.07089452]
["bitfinex","BTCUSD",1644011955155,0.14889993,40638.0,40633.0,0.07089452]
["bitfinex","BTCUSD",1644011955356,0.09136405,40637.0,40633.0,0.02089452]
["bitfinex","BTCUSD",1644011955601,0.09136405,40637.0,40633.0,0.07089452]
["bitfinex","BTCUSD",1644011955802,0.09136405,40637.0,40633.0,0.02089452]
["bitfinex","BTCUSD",1644011956202,0.090546,40637.0,40633.0,0.02089452]
["bitfinex","BTCUSD",1644011956405,0.09136404,40637.0,40633.0,0.02089452]
["bitfinex","BTCUSD",1644011956603,0.00081804,40637.0,40633.0,0.02089452]
["bitfinex","BTCUSD",1644011956802,0.00081804,40637.0,40633.0,0.07089452]
["bitfinex","BTCUSD",1644011957003,0.00081804,40637.0,40634.0,0.333679]
["bitfinex","BTCUSD",1644011957407,0.26229069,40642.0,40634.0,0.433679]
["bitfinex","BTCUSD",1644011957609,0.26229069,40642.0,40634.0,0.1]
["bitfinex","BTCUSD",1644011957806,0.00081803,40638.0,40634.0,0.1]
["bitfinex","BTCUSD",1644011958305,0.00081803,40638.0,40633.0,0.12089452]
["bitfinex","BTCUSD",1644011958707,0.15599634,40641.0,40633.0,0.12089452]
["bitfinex","BTCUSD",1644011958907,0.15599634,40641.0,40633.0,0.17089452]
["bitfinex","BTCUSD",1644011958908,0.00081803,40638.0,40633.0,0.17089452]
["bitfinex","BTCUSD",1644011959106,0.00081803,40638.0,40633.0,0.02089452]
["bitfinex","BTCUSD",1644011959363,0.090546,40637.0,40636.0,0.05]
["bitfinex","BTCUSD",1644011959761,0.05107114,40666.0,40637.0,1.4]
["bitfinex","BTCUSD",1644011959762,0.31802026,40646.0,40637.0,1.4]
["bitfinex","BTCUSD",1644011959961,0.02102399,40649.0,40645.0,1.35]
["bitfinex","BTCUSD",1644011960167,0.02102399,40649.0,40648.0,0.05]
["bitfinex","BTCUSD",1644011960364,0.02102399,40649.0,40648.0,0.62971611]
["bitfinex","BTCUSD",1644011960560,0.02102399,40649.0,40648.0,0.67501611]
["bitfinex","BTCUSD",1644011960759,0.02102399,40649.0,40648.0,0.87501611]
["bitfinex","BTCUSD",1644011961561,0.02102399,40649.0,40648.0,0.628979]
["bitfinex","BTCUSD",1644011961761,0.00081789,40651.0,40649.0,0.333679]
["bitfinex","BTCUSD",1644011961960,0.00081789,40651.0,40650.0,1.4513576]
["bitfinex","BTCUSD",1644011962159,0.00081789,40651.0,40650.0,0.63318159]
["bitfinex","BTCUSD",1644011962360,0.31474882,40661.0,40650.0,0.83318159]
["bitfinex","BTCUSD",1644011962559,0.00327097,40659.0,40656.0,0.05]
["bitfinex","BTCUSD",1644011962764,0.00499999,40657.0,40656.0,0.04500001]
["bitfinex","BTCUSD",1644011962961,0.00499999,40657.0,40650.0,0.1953]
["bitfinex","BTCUSD",1644011963215,0.00499999,40651.0,40650.0,0.15]
["bitfinex","BTCUSD",1644011963407,0.13668704,40651.0,40650.0,0.05]
["bitfinex","BTCUSD",1644011963806,0.13668704,40651.0,40646.0,0.14500001]
["bitfinex","BTCUSD",1644011964006,0.13668704,40651.0,40646.0,0.09500001]
["bitfinex","BTCUSD",1644011964205,0.13668704,40651.0,40647.0,0.05]
["bitfinex","BTCUSD",1644011964407,0.13668704,40651.0,40646.0,0.04500001]
["bitfinex","BTCUSD",1644011965007,0.13750501,40651.0,40646.0,0.04500001]
["bitfinex","BTCUSD",1644011965606,0.13750501,40651.0,40646.0,0.29500001]
["bitfinex","BTCUSD",1644011966007,0.13168705,40651.0,40646.0,0.34500001]
["bitfinex","BTCUSD",1644011966209,0.13168705,40651.0,40646.0,0.25]
["bitfinex","BTCUSD",1644011966210,0.00499999,40647.0,40646.0,0.25]
["bitfinex","BTCUSD",1644011966609,0.09554599,40647.0,40646.0,0.25]
["bitfinex","BTCUSD",1644011968359,0.00499999,40647.0,40646.0,0.25]
["bitfinex","BTCUSD",1644011971307,0.00499999,40647.0,40646.0,0.583679]
["bitfinex","BTCUSD",1644011971706,0.00499999,40647.0,40646.0,0.683679]
["bitfinex","BTCUSD",1644011971906,0.00499999,40647.0,40646.0,0.35]
["bitfinex","BTCUSD",1644011972107,0.00499999,40647.0,40646.0,0.25]
["bitfinex","BTCUSD",1644011972508,0.27245359,40647.0,40646.0,0.25]
["bitfinex","BTCUSD",1644011972707,0.36299959,40647.0,40646.0,0.25]
["bitfinex","BTCUSD",1644011973309,0.09554599,40647.0,40646.0,0.25]
["bitfinex","BTCUSD",1644011973507,0.00499999,40647.0,40646.0,0.25]
["bitfinex","BTCUSD",1644011976058,0.09554599,40647.0,40646.0,0.25]
["bitfinex","BTCUSD",1644011977058,0.09554599,40647.0,40636.0,0.28943743]
["bitfinex","BTCUSD",1644011977059,1.4,40646.0,40637.0,0.333679]
["bitfinex","BTCUSD",1644011977261,1.4,40646.0,40634.0,0.01929492]
["bitfinex","BTCUSD",1644011977262,0.00499999,40638.0,40634.0,0.01929492]
["bitfinex","BTCUSD",1644011977462,0.00499999,40635.0,40634.0,0.04036714]
["bitfinex","BTCUSD",1644011977660,0.00499999,40635.0,40634.0,0.40057129]
["bitfinex","BTCUSD",1644011977859,0.00499999,40635.0,40634.0,0.90057129]
["bitfinex","BTCUSD",1644011978106,0.00499999,40635.0,40634.0,0.89975123]
["bitfinex","BTCUSD",1644011978309,0.00499999,40635.0,40634.0,0.99975123]
["bitfinex","BTCUSD",1644011978506,0.00499999,40635.0,40634.0,0.49975123]
["bitfinex","BTCUSD",1644011978904,0.00499999,40635.0,40634.0,0.59975123]
["bitfinex","BTCUSD",1644011979105,0.50155987,40644.0,40634.0,0.59975123]
["bitfinex","BTCUSD",1644011979306,0.00499999,40639.0,40635.0,0.333679]
["bitfinex","BTCUSD",1644011979706,0.00499999,40639.0,40635.0,0.433679]
["bitfinex","BTCUSD",1644011979906,0.00499999,40639.0,40637.0,0.04500001]
["bitfinex","BTCUSD",1644011980107,0.3659154,40644.0,40638.0,0.383679]
["bitfinex","BTCUSD",1644011980307,0.5218187,40644.0,40638.0,0.2]
["bitfinex","BTCUSD",1644011980506,0.5218187,40644.0,40638.0,0.15]
["bitfinex","BTCUSD",1644011980708,0.00081996,40643.0,40638.0,0.15]
["bitfinex","BTCUSD",1644011980911,0.00081996,40643.0,40641.0,0.05]
["bitfinex","BTCUSD",1644011981109,0.00081996,40643.0,40642.0,0.333679]
["bitfinex","BTCUSD",1644011981309,0.02089365,40648.0,40642.0,0.528979]
["bitfinex","BTCUSD",1644011981310,0.01671361,40648.0,40642.0,0.528979]
["bitfinex","BTCUSD",1644011981515,0.01671361,40648.0,40642.0,0.15]
["bitfinex","BTCUSD",1644011981707,0.01671361,40648.0,40642.0,0.1]
["bitfinex","BTCUSD",1644011981961,0.60189593,40647.0,40642.0,0.1]
["bitfinex","BTCUSD",1644011982163,0.01671361,40648.0,40642.0,0.25]
["bitfinex","BTCUSD",1644011982361,0.36727871,40654.0,40642.0,0.15]
["bitfinex","BTCUSD",1644011982562,0.36727871,40654.0,40641.0,0.05]
["bitfinex","BTCUSD",1644011982563,0.45782471,40654.0,40641.0,0.05]
["bitfinex","BTCUSD",1644011982761,0.36727871,40655.0,40643.0,0.05]
["bitfinex","BTCUSD",1644011983162,0.31664039,40652.0,40643.0,0.05]
["bitfinex","BTCUSD",1644011983362,0.12313915,40649.0,40642.0,0.35723268]
["bitfinex","BTCUSD",1644011984163,0.12313915,40649.0,40642.0,0.1]
["bitfinex","BTCUSD",1644011984363,0.12313915,40649.0,40641.0,0.1]
["bitfinex","BTCUSD",1644011984563,0.14845811,40642.0,40640.0,0.12302923]
["bitfinex","BTCUSD",1644011984765,0.14845811,40642.0,40638.0,0.00045911]
["bitfinex","BTCUSD",1644011985164,0.14845811,40642.0,40631.0,0.27051125]
["bitfinex","BTCUSD",1644011985366,0.14845811,40642.0,40638.0,0.00082005]
["bitfinex","BTCUSD",1644011986004,0.44738116,40643.0,40638.0,0.00082005]
["bitfinex","BTCUSD",1644011986404,0.2,40658.0,40636.0,0.05]
["bitfinex","BTCUSD",1644011986405,0.31664039,40648.0,40636.0,0.05]
["bitfinex","BTCUSD",1644011986605,0.00081991,40645.0,40638.0,0.00082005]
["bitfinex","BTCUSD",1644011987208,0.00081991,40645.0,40643.0,0.05]
["bitfinex","BTCUSD",1644011987408,0.00081991,40645.0,40644.0,2.16967882]
["bitfinex","BTCUSD",1644011987607,0.01912818,40651.0,40646.0,0.333679]
["bitfinex","BTCUSD",1644011987905,0.01912818,40651.0,40647.0,0.05]
["bitfinex","BTCUSD",1644011988106,0.16824142,40651.0,40648.0,0.333679]
["bitfinex","BTCUSD",1644011988305,0.00327896,40655.0,40649.0,0.333679]
["bitfinex","BTCUSD",1644011988505,0.02087794,40654.0,40650.0,0.333679]
["bitfinex","BTCUSD",1644011988907,0.02087794,40654.0,40651.0,0.333679]
["bitfinex","BTCUSD",1644011989108,0.02169778,40654.0,40650.0,0.145]
["bitfinex","BTCUSD",1644011989857,0.00081984,40654.0,40650.0,0.045]
["bitfinex","BTCUSD",1644011990057,0.37510145,40656.0,40650.0,0.045]
["bitfinex","BTCUSD",1644011990258,0.11994503,40652.0,40647.0,0.1]
["bitfinex","BTCUSD",1644011990458,0.11994503,40652.0,40648.0,0.333679]
["bitfinex","BTCUSD",1644011990659,0.11994503,40652.0,40647.0,0.1]
["bitfinex","BTCUSD",1644011991262,0.11994503,40652.0,40647.0,0.09826]
["bitfinex","BTCUSD",1644011991564,0.12076489,40652.0,40647.0,0.3344067]
["bitfinex","BTCUSD",1644011991760,0.12076489,40652.0,40647.0,0.3327022]
["bitfinex","BTCUSD",1644011991958,0.12076489,40652.0,40647.0,0.4327022]
["bitfinex","BTCUSD",1644011992360,0.11994503,40652.0,40647.0,0.4327022]
["bitfinex","BTCUSD",1644011992561,0.12076489,40652.0,40647.0,0.4327022]
["bitfinex","BTCUSD",1644011993416,0.12076489,40652.0,40648.0,0.333679]
["bitfinex","BTCUSD",1644011993616,0.11994503,40652.0,40648.0,0.333679]
["bitfinex","BTCUSD",1644011993820,0.12076489,40652.0,40648.0,0.433679]
["bitfinex","BTCUSD",1644011994218,0.00081986,40652.0,40648.0,0.433679]
["bitfinex","BTCUSD",1644011994819,0.37510145,40656.0,40648.0,0.433679]
["bitfinex","BTCUSD",1644011995020,0.00081986,40652.0,40651.0,0.05]
["bitfinex","BTCUSD",1644011995220,0.16241058,40652.0,40651.0,0.333679]
["bitfinex","BTCUSD",1644011995521,0.16241058,40652.0,40651.0,0.433679]
["bitfinex","BTCUSD",1644011995921,0.16159072,40652.0,40651.0,0.433679]
["bitfinex","BTCUSD",1644011996722,0.16159072,40652.0,40651.0,0.483679]
["bitfinex","BTCUSD",1644011997157,0.37510145,40656.0,40651.0,0.15]
["bitfinex","BTCUSD",1644011997358,0.00081984,40654.0,40651.0,0.05]
["bitfinex","BTCUSD",1644011997757,0.00081984,40654.0,40650.0,0.05]
["bitfinex","BTCUSD",1644011998158,0.00081984,40654.0,40648.0,0.333679]
["bitfinex","BTCUSD",1644011998159,0.11874951,40651.0,40648.0,0.333679]
["bitfinex","BTCUSD",1644011998358,0.10451927,40657.0,40650.0,0.333679]
["bitfinex","BTCUSD",1644011998565,0.00081984,40654.0,40650.0,0.333679]
["bitfinex","BTCUSD",1644011998758,0.00081984,40654.0,40650.0,0.483679]
["bitfinex","BTCUSD",1644011999157,0.00081984,40654.0,40650.0,0.433679]
["bitfinex","BTCUSD",1644011999358,0.1264553,40651.0,40650.0,0.433679]
["bitfinex","BTCUSD",1644011999558,0.1264553,40651.0,40650.0,0.543679]
["bitfinex","BTCUSD",1644011999759,0.1264553,40651.0,40650.0,0.593679]
["bitfinex","BTCUSD",1644012000061,0.00081984,40654.0,40650.0,0.643679]
["bitfinex","BTCUSD",1644012000263,0.00117869,40662.0,40651.0,0.05]
["bitfinex","BTCUSD",1644012000908,0.15840939,40654.0,40650.0,0.16]
["bitfinex","BTCUSD",1644012002906,0.15840939,40654.0,40650.0,0.11]
["bitfinex","BTCUSD",1644012003306,0.15840939,40654.0,40652.0,0.16581314]
["bitfinex","BTCUSD",1644012003506,0.15840939,40654.0,40650.0,0.11046205]
["bitfinex","BTCUSD",1644012004010,0.15840939,40654.0,40650.0,0.16046205]
["bitfinex","BTCUSD",1644012004457,0.15840939,40654.0,40650.0,0.16]
["bitfinex","BTCUSD",1644012004657,0.15840939,40654.0,40650.0,0.16081992]
["bitfinex","BTCUSD",1644012004861,0.15840939,40654.0,40652.0,0.16581314]
["bitfinex","BTCUSD",1644012005157,0.15840939,40654.0,40650.0,0.11081992]
["bitfinex","BTCUSD",1644012005558,0.15840939,40654.0,40650.0,0.11]
["bitfinex","BTCUSD",1644012005758,0.15840939,40654.0,40650.0,0.11081992]
["bitfinex","BTCUSD",1644012006158,0.47157231,40658.0,40650.0,0.11081992]
["bitfinex","BTCUSD",1644012006759,0.47157231,40658.0,40650.0,0.11]
["bitfinex","BTCUSD",1644012006960,0.47157231,40658.0,40652.0,0.0008199]
["bitfinex","BTCUSD",1644012007160,0.11695165,40654.0,40652.0,0.0008199]
["bitfinex","BTCUSD",1644012007760,0.11695165,40654.0,40653.0,0.16581314]
["bitfinex","BTCUSD",1644012008421,0.47157231,40658.0,40653.0,0.16581314]
["bitfinex","BTCUSD",1644012008821,0.47157231,40658.0,40651.0,0.10081991]
["bitfinex","BTCUSD",1644012009226,0.67823828,40654.0,40651.0,0.1]
["bitfinex","BTCUSD",1644012009525,0.82577809,40653.0,40652.0,0.00081989]
["bitfinex","BTCUSD",1644012009723,0.31794168,40653.0,40652.0,0.00081989]
["bitfinex","BTCUSD",1644012010423,0.31794168,40653.0,40650.0,0.11]
["bitfinex","BTCUSD",1644012010624,0.31794168,40653.0,40650.0,0.11081991]
["bitfinex","BTCUSD",1644012010824,0.31794168,40653.0,40652.0,0.16581314]
["bitfinex","BTCUSD",1644012013964,0.31794168,40653.0,40650.0,0.11]
["bitfinex","BTCUSD",1644012013965,1.4,40652.0,40650.0,0.11]
["bitfinex","BTCUSD",1644012014162,1.539746,40651.0,40650.0,0.11081991]
["bitfinex","BTCUSD",1644012014364,0.139746,40651.0,40650.0,0.11081991]
["bitfinex","BTCUSD",1644012014561,0.13796474,40651.0,40650.0,0.11081991]
["bitfinex","BTCUSD",1644012014763,0.60531855,40651.0,40650.0,0.11081991]
["bitfinex","BTCUSD",1644012015165,0.60531855,40651.0,40650.0,0.11]
["bitfinex","BTCUSD",1644012016409,0.66684855,40651.0,40650.0,0.11]
["bitfinex","BTCUSD",1644012018811,0.71684855,40651.0,40650.0,0.11]
["bitfinex","BTCUSD",1644012019011,0.66684855,40651.0,40650.0,0.11]
["bitfinex","BTCUSD",1644012019858,1.34508683,40651.0,40650.0,0.11]
["bitfinex","BTCUSD",1644012023206,1.71455198,40651.0,40650.0,0.11]
["bitfinex","BTCUSD",1644012023407,1.71455198,40651.0,40650.0,0.09895376]
["bitfinex","BTCUSD",1644012024306,1.70455198,40651.0,40650.0,0.09895376]
["bitfinex","BTCUSD",1644012024710,1.65535198,40651.0,40650.0,0.09895376]
["bitfinex","BTCUSD",1644012025408,1.64312589,40651.0,40650.0,0.09895376]
["bitfinex","BTCUSD",1644012025709,1.17577208,40651.0,40650.0,0.09895376]
["bitfinex","BTCUSD",1644012025912,1.06149192,40651.0,40650.0,0.09895376]
["bitfinex","BTCUSD",1644012026110,0.67823828,40651.0,40650.0,0.09895376]
["bitfinex","BTCUSD",1644012026709,0.74480628,40651.0,40650.0,0.09895376]
["bitfinex","BTCUSD",1644012026963,0.89465912,40651.0,40650.0,0.08895376]
["bitfinex","BTCUSD",1644012027165,0.74480628,40651.0,40650.0,0.08895376]
["bitfinex","BTCUSD",1644012028366,0.74480628,40651.0,40650.0,0.06828318]
["bitfinex","BTCUSD",1644012028965,0.67823828,40651.0,40650.0,0.06828318]
["bitfinex","BTCUSD",1644012029563,0.74480628,40651.0,40650.0,0.06828318]
["bitfinex","BTCUSD",1644012030364,0.67823828,40651.0,40650.0,0.06828318]
["bitfinex","BTCUSD",1644012030813,0.74480628,40651.0,40650.0,0.06828318]
["bitfinex","BTCUSD",1644012033312,1.00875566,40651.0,40650.0,0.06828318]
["bitfinex","BTCUSD",1644012034213,0.94218766,40651.0,40648.0,0.00082033]
["bitfinex","BTCUSD",1644012034459,0.94218766,40651.0,40646.0,0.05]
["bitfinex","BTCUSD",1644012034460,0.60306852,40651.0,40646.0,0.05]
["bitfinex","BTCUSD",1644012034658,0.20894938,40651.0,40648.0,0.00082033]
["bitfinex","BTCUSD",1644012034861,0.33911914,40650.0,40648.0,0.00082033]
["bitfinex","BTCUSD",1644012035259,0.066568,40649.0,40648.0,0.00082033]
["bitfinex","BTCUSD",1644012035658,0.33911914,40650.0,40646.0,0.05]
["bitfinex","BTCUSD",1644012035861,0.33911914,40650.0,40646.0,0.05082036]
["bitfinex","BTCUSD",1644012036059,0.066568,40649.0,40646.0,0.05082036]
["bitfinex","BTCUSD",1644012036259,0.71293136,40650.0,40646.0,0.00082036]
["bitfinex","BTCUSD",1644012036260,0.33911914,40650.0,40646.0,0.00082036]
["bitfinex","BTCUSD",1644012036861,0.33911914,40650.0,40649.0,0.05]
["bitfinex","BTCUSD",1644012037061,0.33911914,40650.0,40649.0,0.30536738]
["bitfinex","BTCUSD",1644012037467,0.33911914,40650.0,40649.0,0.45536738]
["bitfinex","BTCUSD",1644012037963,0.33911914,40650.0,40649.0,0.51687038]
["bitfinex","BTCUSD",1644012038220,0.33911914,40650.0,40649.0,0.56687038]
["bitfinex","BTCUSD",1644012038421,0.33911914,40650.0,40649.0,0.90038538]
["bitfinex","BTCUSD",1644012038819,0.33911914,40650.0,40649.0,0.83888238]
["bitfinex","BTCUSD",1644012039820,0.67823828,40650.0,40649.0,0.83888238]
["bitfinex","BTCUSD",1644012040421,0.67823828,40650.0,40649.0,0.50036738]
["bitfinex","BTCUSD",1644012040622,0.67823828,40650.0,40649.0,0.47426555]
["bitfinex","BTCUSD",1644012041021,0.67823828,40650.0,40649.0,0.245]
["bitfinex","BTCUSD",1644012041428,0.67823828,40650.0,40649.0,0.095]
["bitfinex","BTCUSD",1644012041621,0.67823828,40650.0,40649.0,0.145]
["bitfinex","BTCUSD",1644012041867,0.67823828,40650.0,40649.0,0.280485]
["bitfinex","BTCUSD",1644012042061,0.67823828,40650.0,40649.0,0.330485]
["bitfinex","BTCUSD",1644012042261,0.67823828,40650.0,40649.0,0.380485]
["bitfinex","BTCUSD",1644012042461,0.67823828,40650.0,40649.0,0.480485]
["bitfinex","BTCUSD",1644012042663,0.67823828,40650.0,40649.0,0.4812557]
["bitfinex","BTCUSD",1644012042865,0.66323828,40650.0,40649.0,0.4801093]
["bitfinex","BTCUSD",1644012043062,0.33911914,40650.0,40649.0,0.48069669]
["bitfinex","BTCUSD",1644012043262,0.33911914,40650.0,40649.0,0.48039062]
["bitfinex","BTCUSD",1644012043463,0.66323828,40650.0,40649.0,0.48039062]
["bitfinex","BTCUSD",1644012043663,0.66323828,40650.0,40649.0,0.25]
["bitfinex","BTCUSD",1644012043862,0.66323828,40650.0,40649.0,0.15]
["bitfinex","BTCUSD",1644012044263,0.66323828,40650.0,40649.0,0.22]
["bitfinex","BTCUSD",1644012054514,0.66323828,40650.0,40649.0,0.21826]
["bitfinex","BTCUSD",1644012056314,0.60323828,40650.0,40649.0,0.21826]
["bitfinex","BTCUSD",1644012056514,0.32411914,40650.0,40649.0,0.21826]
["bitfinex","BTCUSD",1644012056715,0.60323828,40650.0,40649.0,0.21826]
["bitfinex","BTCUSD",1644012058367,0.60323828,40650.0,40649.0,0.551775]
["bitfinex","BTCUSD",1644012058767,0.60323828,40650.0,40649.0,0.651775]
["bitfinex","BTCUSD",1644012059966,0.60003828,40650.0,40649.0,0.651775]
["bitfinex","BTCUSD",1644012060166,0.27911914,40650.0,40649.0,0.651775]
["bitfinex","BTCUSD",1644012060468,0.60003828,40650.0,40649.0,0.87916754]
["bitfinex","BTCUSD",1644012061316,0.60003828,40650.0,40649.0,0.651775]
["bitfinex","BTCUSD",1644012061721,0.60003828,40650.0,40649.0,0.453515]
["bitfinex","BTCUSD",1644012061923,0.60003828,40650.0,40649.0,0.12]
["bitfinex","BTCUSD",1644012063322,0.60003828,40650.0,40649.0,0.22]
["bitfinex","BTCUSD",1644012066364,0.60003828,40650.0,40649.0,0.05]
["bitfinex","BTCUSD",1644012066563,0.60003828,40650.0,40648.0,0.15]
["bitfinex","BTCUSD",1644012066764,0.32091914,40650.0,40648.0,0.15]
["bitfinex","BTCUSD",1644012066963,0.2611449,40653.0,40648.0,0.15]
["bitfinex","BTCUSD",1644012067165,0.27911914,40649.0,40648.0,0.15]
["bitfinex","BTCUSD",1644012067364,0.27911914,40649.0,40648.0,0.44638476]
["bitfinex","BTCUSD",1644012067562,0.27911914,40649.0,40648.0,0.34638476]
["bitfinex","BTCUSD",1644012068214,0.27911914,40649.0,40648.0,0.39638476]
["bitfinex","BTCUSD",1644012068619,0.27911914,40649.0,40648.0,0.26151]
["bitfinex","BTCUSD",1644012069616,0.27911914,40649.0,40648.0,0.2]
["bitfinex","BTCUSD",1644012069816,0.27911914,40649.0,40648.0,0.1]
["bitfinex","BTCUSD",1644012070017,0.27911914,40649.0,40645.0,0.50414989]
["bitfinex","BTCUSD",1644012070619,0.27911914,40649.0,40645.0,0.50497249]
["bitfinex","BTCUSD",1644012071021,0.27911914,40649.0,40646.0,0.184519]
["bitfinex","BTCUSD",1644012071226,0.27911914,40649.0,40648.0,0.05]
["bitfinex","BTCUSD",1644012072563,0.60003828,40649.0,40648.0,0.05]
["bitfinex","BTCUSD",1644012078118,0.60003828,40649.0,40646.0,0.184519]
["bitfinex","BTCUSD",1644012078321,0.60003828,40649.0,40644.0,0.061516]
["bitfinex","BTCUSD",1644012078322,0.81118318,40649.0,40644.0,0.061516]
["bitfinex","BTCUSD",1644012078518,0.05,40649.0,40642.0,0.5]
["bitfinex","BTCUSD",1644012078717,0.32091914,40647.0,40642.0,0.5]
["bitfinex","BTCUSD",1644012078918,0.27911914,40646.0,40642.0,0.5]
["bitfinex","BTCUSD",1644012079124,0.27911914,40646.0,40643.0,0.00082217]
["bitfinex","BTCUSD",1644012079565,0.05,40645.0,40643.0,0.00082217]
["bitfinex","BTCUSD",1644012079965,0.05,40645.0,40642.0,0.161519]
["bitfinex","BTCUSD",1644012080164,0.43260776,40646.0,40642.0,0.16234118]
["bitfinex","BTCUSD",1644012080366,0.08935675,40643.0,40642.0,0.16234118]
["bitfinex","BTCUSD",1644012080767,0.05,40644.0,40642.0,0.16234118]
["bitfinex","BTCUSD",1644012081169,0.05,40644.0,40642.0,0.161519]
["bitfinex","BTCUSD",1644012081367,0.43260776,40646.0,40642.0,0.161519]
["bitfinex","BTCUSD",1644012081772,0.05,40644.0,40642.0,0.161519]
["bitfinex","BTCUSD",1644012081969,0.05,40644.0,40642.0,0.111519]
["bitfinex","BTCUSD",1644012082370,0.05,40644.0,40642.0,0.061519]
["bitfinex","BTCUSD",1644012084027,0.05,40648.0,40643.0,0.333515]
["bitfinex","BTCUSD",1644012084431,0.05,40648.0,40643.0,0.495029]
["bitfinex","BTCUSD",1644012084628,0.31671499,40653.0,40644.0,0.333515]
["bitfinex","BTCUSD",1644012084830,0.05,40647.0,40644.0,0.1]
["bitfinex","BTCUSD",1644012085030,0.05,40647.0,40645.0,0.333515]
["bitfinex","BTCUSD",1644012085428,0.05,40647.0,40645.0,0.433515]
["bitfinex","BTCUSD",1644012087864,0.05,40647.0,40645.0,0.495029]
["bitfinex","BTCUSD",1644012088065,0.05,40647.0,40646.0,0.333515]
["bitfinex","BTCUSD",1644012089066,0.65003828,40647.0,40645.0,0.1]
["bitfinex","BTCUSD",1644012089270,0.65003828,40647.0,40644.0,0.21138751]
["bitfinex","BTCUSD",1644012089466,0.65003828,40647.0,40644.0,0.32290451]
["bitfinex","BTCUSD",1644012089669,0.65003828,40647.0,40644.0,0.42213166]
["bitfinex","BTCUSD",1644012090068,0.65003828,40647.0,40644.0,0.27213166]
["bitfinex","BTCUSD",1644012090268,0.65003828,40647.0,40644.0,0.42213166]
["bitfinex","BTCUSD",1644012090468,0.65003828,40647.0,40644.0,0.37213166]
["bitfinex","BTCUSD",1644012092115,0.08029867,40646.0,40644.0,0.37213166]
["bitfinex","BTCUSD",1644012092516,0.08029867,40646.0,40644.0,0.21061466]
["bitfinex","BTCUSD",1644012092718,0.08029867,40646.0,40638.0,0.123028]
["bitfinex","BTCUSD",1644012092719,1.4,40644.0,40638.0,0.123028]
["bitfinex","BTCUSD",1644012092922,1.4,40644.0,40637.0,0.31405121]
["bitfinex","BTCUSD",1644012092923,0.05,40639.0,40637.0,0.31405121]
["bitfinex","BTCUSD",1644012093119,0.05,40639.0,40635.0,0.31426047]
["bitfinex","BTCUSD",1644012093317,0.21126624,40640.0,40634.0,0.00020926]
["bitfinex","BTCUSD",1644012093318,0.05,40636.0,40634.0,0.00020926]
["bitfinex","BTCUSD",1644012093517,0.13153283,40635.0,40633.0,0.00020926]
["bitfinex","BTCUSD",1644012093818,1.43327112,40633.0,40632.0,0.02043727]
["bitfinex","BTCUSD",1644012094018,0.13327112,40633.0,40632.0,0.02022801]
["bitfinex","BTCUSD",1644012094471,0.7333094,40633.0,40632.0,0.02022801]
["bitfinex","BTCUSD",1644012096371,0.7333094,40633.0,40630.0,0.00082187]
["bitfinex","BTCUSD",1644012096372,0.98291609,40633.0,40630.0,0.00082187]
["bitfinex","BTCUSD",1644012096572,0.7333094,40633.0,40630.0,0.00103621]
["bitfinex","BTCUSD",1644012096772,0.7333094,40633.0,40630.0,0.00082187]
["bitfinex","BTCUSD",1644012096971,0.7333094,40633.0,40629.0,0.00021434]
["bitfinex","BTCUSD",1644012097171,0.6833094,40633.0,40629.0,0.00078224]
["bitfinex","BTCUSD",1644012097374,0.4866817,40630.0,40629.0,0.00078224]
["bitfinex","BTCUSD",1644012097573,0.95577272,40633.0,40629.0,0.00078224]
["bitfinex","BTCUSD",1644012098219,0.95577272,40633.0,40629.0,0.00078225]
["bitfinex","BTCUSD",1644012099021,0.60003828,40633.0,40629.0,0.00078225]
["bitfinex","BTCUSD",1644012099227,0.60003828,40633.0,40632.0,0.05]
["bitfinex","BTCUSD",1644012099426,0.27911914,40633.0,40632.0,0.05]
["bitfinex","BTCUSD",1644012099621,0.60003828,40633.0,40632.0,0.383515]
["bitfinex","BTCUSD",1644012101034,0.60003828,40633.0,40621.0,1.01221178]
["bitfinex","BTCUSD",1644012101035,1.15,40631.0,40621.0,1.01221178]
["bitfinex","BTCUSD",1644012101230,0.09321829,40620.0,40611.0,0.543]
["bitfinex","BTCUSD",1644012101428,0.09321829,40620.0,40616.0,0.20938861]
["bitfinex","BTCUSD",1644012101626,0.09321829,40620.0,40611.0,0.02]
["bitfinex","BTCUSD",1644012101627,0.27911914,40625.0,40615.0,0.20938861]
["bitfinex","BTCUSD",1644012101880,0.27911914,40625.0,40614.0,0.20938861]
["bitfinex","BTCUSD",1644012102076,0.37902483,40621.0,40614.0,0.20938861]
["bitfinex","BTCUSD",1644012102474,0.37902483,40621.0,40611.0,0.02]
["bitfinex","BTCUSD",1644012102975,0.02166097,40620.0,40616.0,0.05]
["bitfinex","BTCUSD",1644012103575,0.17096656,40620.0,40616.0,0.05]
["bitfinex","BTCUSD",1644012104375,0.17096656,40620.0,40616.0,0.05046218]
["bitfinex","BTCUSD",1644012104974,0.32091914,40618.0,40616.0,0.05046218]
["bitfinex","BTCUSD",1644012105178,0.32091914,40618.0,40616.0,0.00046218]
["bitfinex","BTCUSD",1644012105376,0.32091914,40618.0,40614.0,0.05]
["bitfinex","BTCUSD",1644012105621,0.03500643,40616.0,40615.0,0.00082204]
["bitfinex","BTCUSD",1644012106419,0.03500643,40616.0,40611.0,0.22]
["bitfinex","BTCUSD",1644012106622,1.4,40615.0,40610.0,0.20938464]
["bitfinex","BTCUSD",1644012106823,1.35,40612.0,40599.0,0.00328941]
["bitfinex","BTCUSD",1644012107025,0.25418492,40611.0,40599.0,0.00328941]
["bitfinex","BTCUSD",1644012107224,0.333493,40610.0,40599.0,0.00328941]
["bitfinex","BTCUSD",1644012107422,0.08870702,40606.0,40599.0,0.00328941]
["bitfinex","BTCUSD",1644012107622,0.42833554,40607.0,40599.0,0.00328941]
["bitfinex","BTCUSD",1644012107823,0.42833554,40607.0,40595.0,0.5792]
["bitfinex","BTCUSD",1644012108220,0.42833554,40607.0,40598.0,0.05]
["bitfinex","BTCUSD",1644012108419,0.42833554,40607.0,40599.0,0.05]
["bitfinex","BTCUSD",1644012108821,0.13940989,40609.0,40599.0,0.05]
["bitfinex","BTCUSD",1644012109023,0.13940989,40609.0,40603.0,0.05]
["bitfinex","BTCUSD",1644012109024,0.0216,40609.0,40603.0,0.05]
["bitfinex","BTCUSD",1644012109875,0.0216,40609.0,40604.0,0.333635]
["bitfinex","BTCUSD",1644012110074,0.0216,40609.0,40608.0,0.05]
["bitfinex","BTCUSD",1644012110677,0.0216,40609.0,40604.0,0.20081937]
["bitfinex","BTCUSD",1644012110976,0.0216,40609.0,40604.0,0.10081937]
["bitfinex","BTCUSD",1644012111177,0.0216,40609.0,40604.0,0.00081937]
["bitfinex","BTCUSD",1644012111378,0.0216,40609.0,40603.0,0.05]
["bitfinex","BTCUSD",1644012111576,0.0216,40609.0,40604.0,0.00081937]
["bitfinex","BTCUSD",1644012111775,0.0216,40609.0,40606.0,0.05]
["bitfinex","BTCUSD",1644012112175,0.79917,40622.0,40606.0,0.05]
["bitfinex","BTCUSD",1644012112176,0.27911914,40608.0,40606.0,0.05]
["bitfinex","BTCUSD",1644012112375,0.27911914,40608.0,40607.0,0.383635]
["bitfinex","BTCUSD",1644012112576,0.27911914,40608.0,40607.0,0.433635]
["bitfinex","BTCUSD",1644012112775,0.27911914,40608.0,40607.0,0.583635]
["bitfinex","BTCUSD",1644012113219,0.21011914,40608.0,40607.0,0.05]
["bitfinex","BTCUSD",1644012113416,0.21011914,40608.0,40607.0,0.1]
["bitfinex","BTCUSD",1644012113616,0.21011914,40608.0,40607.0,0.05]
["bitfinex","BTCUSD",1644012113815,0.21011914,40608.0,40607.0,0.1]
["bitfinex","BTCUSD",1644012114014,0.21011914,40608.0,40607.0,0.15]
["bitfinex","BTCUSD",1644012114214,0.21011914,40608.0,40607.0,0.483635]
["bitfinex","BTCUSD",1644012114416,0.21011914,40608.0,40607.0,0.583635]
["bitfinex","BTCUSD",1644012114817,0.21011914,40608.0,40607.0,0.88391336]
["bitfinex","BTCUSD",1644012115218,0.21011914,40608.0,40607.0,1.38391336]
["bitfinex","BTCUSD",1644012115517,0.21011914,40608.0,40607.0,1.49931336]
["bitfinex","BTCUSD",1644012115518,0.43582168,40608.0,40607.0,1.49931336]
["bitfinex","BTCUSD",1644012116215,0.43082168,40608.0,40607.0,2.498235]
["bitfinex","BTCUSD",1644012116417,0.43082168,40608.0,40607.0,1.248235]
["bitfinex","BTCUSD",1644012117266,0.32091914,40608.0,40607.0,1.248235]
["bitfinex","BTCUSD",1644012117466,0.43082168,40608.0,40607.0,1.248235]
["bitfinex","BTCUSD",1644012117667,0.3532858,40608.0,40607.0,1.248235]
["bitfinex","BTCUSD",1644012117868,0.3532858,40608.0,40607.0,1.048235]
["bitfinex","BTCUSD",1644012119070,0.3532858,40608.0,40607.0,1.148235]
["bitfinex","BTCUSD",1644012119269,0.3532858,40608.0,40607.0,1.248235]
["bitfinex","BTCUSD",1644012120272,0.10990254,40608.0,40607.0,1.248235]
["bitfinex","BTCUSD",1644012120716,0.3532858,40608.0,40607.0,1.248235]
["bitfinex","BTCUSD",1644012120914,0.3532858,40608.0,40607.0,1.048235]
["bitfinex","BTCUSD",1644012122015,0.3282858,40608.0,40607.0,1.048235]
["bitfinex","BTCUSD",1644012122214,0.3282858,40608.0,40607.0,1.248235]
["bitfinex","BTCUSD",1644012122615,0.24338326,40608.0,40607.0,1.248235]
["bitfinex","BTCUSD",1644012122817,0.3282858,40608.0,40607.0,1.248235]
["bitfinex","BTCUSD",1644012123015,0.3282858,40608.0,40607.0,0.632835]
["bitfinex","BTCUSD",1644012124116,0.3282858,40608.0,40607.0,0.77215283]
["bitfinex","BTCUSD",1644012124369,0.3282858,40608.0,40607.0,0.87215283]
["bitfinex","BTCUSD",1644012126869,0.3282858,40608.0,40607.0,0.382835]
["bitfinex","BTCUSD",1644012128119,0.3282858,40608.0,40607.0,0.6667413]
["bitfinex","BTCUSD",1644012128317,0.3282858,40608.0,40607.0,0.8167413]
["bitfinex","BTCUSD",1644012131519,0.19486439,40608.0,40607.0,0.8167413]
["bitfinex","BTCUSD",1644012131722,0.08490254,40608.0,40607.0,0.8167413]
["bitfinex","BTCUSD",1644012131968,0.19486439,40608.0,40607.0,0.8167413]
["bitfinex","BTCUSD",1644012134469,0.19486439,40608.0,40607.0,0.582835]
["bitfinex","BTCUSD",1644012134869,0.19486439,40608.0,40607.0,0.382835]
["bitfinex","BTCUSD",1644012135271,0.19486439,40608.0,40607.0,0.432835]
["bitfinex","BTCUSD",1644012135724,0.19486439,40608.0,40607.0,0.383635]
["bitfinex","BTCUSD",1644012136324,0.19486439,40608.0,40607.0,0.483635]
["bitfinex","BTCUSD",1644012136627,0.19486439,40608.0,40607.0,0.583635]
["bitfinex","BTCUSD",1644012137624,0.19486439,40608.0,40607.0,0.533635]
["bitfinex","BTCUSD",1644012137625,0.16338533,40608.0,40607.0,0.533635]
["bitfinex","BTCUSD",1644012138024,0.10996185,40608.0,40607.0,0.533635]
["bitfinex","BTCUSD",1644012138224,0.16338533,40608.0,40607.0,0.533635]
["bitfinex","BTCUSD",1644012140066,0.16338533,40608.0,40607.0,0.333635]
["bitfinex","BTCUSD",1644012140267,0.16338533,40608.0,40607.0,0.383635]
["bitfinex","BTCUSD",1644012141666,0.16338533,40608.0,40607.0,0.333635]
["bitfinex","BTCUSD",1644012142369,0.16338533,40608.0,40606.0,0.00021384]
["bitfinex","BTCUSD",1644012142569,0.16338533,40608.0,40602.0,0.00021384]
["bitfinex","BTCUSD",1644012142767,0.14140145,40604.0,40602.0,0.333635]
["bitfinex","BTCUSD",1644012142969,0.14140145,40604.0,40602.0,0.33384884]
["bitfinex","BTCUSD",1644012143232,0.14140145,40604.0,40602.0,0.333635]
["bitfinex","BTCUSD",1644012143434,0.08,40603.0,40602.0,0.333635]
["bitfinex","BTCUSD",1644012143632,0.13342348,40603.0,40602.0,0.333635]
["bitfinex","BTCUSD",1644012144131,0.13342348,40603.0,40602.0,0.33016655]
["bitfinex","BTCUSD",1644012145134,0.12842348,40603.0,40602.0,1.48016655]
["bitfinex","BTCUSD",1644012145332,0.12842348,40603.0,40602.0,0.43016655]
["bitfinex","BTCUSD",1644012146535,0.12842348,40603.0,40602.0,0.49173855]
["bitfinex","BTCUSD",1644012146732,0.12842348,40603.0,40602.0,0.80545496]
["bitfinex","BTCUSD",1644012146968,0.12842348,40603.0,40602.0,0.90545496]
["bitfinex","BTCUSD",1644012147173,0.12842348,40603.0,40602.0,0.59173855]
["bitfinex","BTCUSD",1644012148268,0.23838533,40603.0,40602.0,0.90545496]
["bitfinex","BTCUSD",1644012151919,0.23838533,40603.0,40602.0,0.84388296]
["bitfinex","BTCUSD",1644012152520,0.23838533,40603.0,40602.0,0.74388296]
["bitfinex","BTCUSD",1644012152720,0.23838533,40603.0,40602.0,0.89388296]
["bitfinex","BTCUSD",1644012152920,0.23838533,40603.0,40602.0,0.92330959]
["bitfinex","BTCUSD",1644012153121,0.23838533,40603.0,40602.0,0.69388296]
["bitfinex","BTCUSD",1644012153321,0.23838533,40603.0,40602.0,0.64388296]
["bitfinex","BTCUSD",1644012153522,0.23838533,40603.0,40602.0,0.33016655]
["bitfinex","BTCUSD",1644012153725,0.23838533,40603.0,40602.0,0.38016655]
["bitfinex","BTCUSD",1644012153922,0.23838533,40603.0,40602.0,0.69388296]
["bitfinex","BTCUSD",1644012154767,0.23838533,40603.0,40602.0,0.74388296]
["bitfinex","BTCUSD",1644012155669,0.23838533,40603.0,40602.0,0.43016655]
["bitfinex","BTCUSD",1644012155871,0.23838533,40603.0,40602.0,0.74388296]
["bitfinex","BTCUSD",1644012156771,0.23838533,40603.0,40602.0,0.43016655]
["bitfinex","BTCUSD",1644012157170,0.23838533,40603.0,40602.0,0.33016655]
["bitfinex","BTCUSD",1644012157371,0.23838533,40603.0,40602.0,0.43016655]
["bitfinex","BTCUSD",1644012157675,0.1472199,40603.0,40602.0,0.48016655]
["bitfinex","BTCUSD",1644012157871,0.10996185,40603.0,40602.0,0.48016655]
["bitfinex","BTCUSD",1644012158120,0.1472199,40603.0,40602.0,0.89388296]
["bitfinex","BTCUSD",1644012158320,0.1472199,40603.0,40602.0,0.80670646]
["bitfinex","BTCUSD",1644012158520,0.1472199,40603.0,40602.0,1.12042287]
["bitfinex","BTCUSD",1644012158720,0.1472199,40603.0,40602.0,0.89388296]
["bitfinex","BTCUSD",1644012158919,0.1472199,40603.0,40602.0,0.58016655]
["bitfinex","BTCUSD",1644012159121,0.1472199,40603.0,40602.0,0.97519921]
["bitfinex","BTCUSD",1644012159325,0.1472199,40603.0,40602.0,1.08596621]
["bitfinex","BTCUSD",1644012159924,0.1472199,40603.0,40602.0,1.39968262]
["bitfinex","BTCUSD",1644012160124,0.1472199,40603.0,40602.0,1.08596621]
["bitfinex","BTCUSD",1644012160328,0.1472199,40603.0,40602.0,1.00464996]
["bitfinex","BTCUSD",1644012162170,0.1472199,40603.0,40602.0,0.95464996]
["bitfinex","BTCUSD",1644012162370,0.1472199,40603.0,40602.0,1.23689329]
["bitfinex","BTCUSD",1644012162568,0.1472199,40603.0,40602.0,1.08689329]
["bitfinex","BTCUSD",1644012162770,0.1472199,40603.0,40602.0,1.23689329]
["bitfinex","BTCUSD",1644012162971,0.1472199,40603.0,40602.0,1.00464996]
["bitfinex","BTCUSD",1644012163668,0.46190421,40614.0,40605.0,0.061573]
["bitfinex","BTCUSD",1644012163868,0.46190421,40614.0,40606.0,0.20985539]
["bitfinex","BTCUSD",1644012164069,0.46190421,40614.0,40607.0,0.20985539]
["bitfinex","BTCUSD",1644012164268,0.46190421,40614.0,40607.0,0.25985539]
["bitfinex","BTCUSD",1644012164468,0.46190421,40614.0,40608.0,0.00077669]
["bitfinex","BTCUSD",1644012164668,0.46190421,40614.0,40608.0,0.00099024]
["bitfinex","BTCUSD",1644012164868,0.14251731,40613.0,40608.0,0.00099024]
["bitfinex","BTCUSD",1644012165368,0.14251731,40613.0,40608.0,0.00021355]
["bitfinex","BTCUSD",1644012165624,0.14251731,40613.0,40608.0,0.00077668]
["bitfinex","BTCUSD",1644012165820,0.14251731,40613.0,40608.0,0.00099023]
["bitfinex","BTCUSD",1644012166821,0.14251731,40613.0,40608.0,0.00099604]
["bitfinex","BTCUSD",1644012167823,0.14251731,40613.0,40608.0,0.00021355]
["bitfinex","BTCUSD",1644012168022,0.14251731,40613.0,40608.0,0.00078249]
["bitfinex","BTCUSD",1644012168326,0.14251731,40613.0,40608.0,0.00099604]
["bitfinex","BTCUSD",1644012169122,0.14251731,40613.0,40608.0,0.00021355]
["bitfinex","BTCUSD",1644012169374,0.14251731,40613.0,40608.0,0.00078249]
["bitfinex","BTCUSD",1644012169667,0.14251731,40613.0,40608.0,0.00099604]
["bitfinex","BTCUSD",1644012170268,0.14251731,40613.0,40608.0,0.00021355]
["bitfinex","BTCUSD",1644012170468,0.14251731,40613.0,40608.0,0.00077732]
["bitfinex","BTCUSD",1644012170670,0.14251731,40613.0,40608.0,0.00099087]
["bitfinex","BTCUSD",1644012171568,0.14251731,40613.0,40608.0,0.00021355]
["bitfinex","BTCUSD",1644012171771,0.14251731,40613.0,40608.0,0.05077732]
["bitfinex","BTCUSD",1644012171967,0.14251731,40613.0,40608.0,0.05099087]
["bitfinex","BTCUSD",1644012172369,0.14251731,40613.0,40608.0,0.00099087]
["bitfinex","BTCUSD",1644012172769,0.14251731,40613.0,40608.0,0.00021355]
["bitfinex","BTCUSD",1644012173118,0.14251731,40613.0,40608.0,0.00077732]
["bitfinex","BTCUSD",1644012173920,0.14251731,40613.0,40607.0,0.00021355]
["bitfinex","BTCUSD",1644012174120,0.14251731,40613.0,40608.0,0.00077767]
["bitfinex","BTCUSD",1644012175019,0.14251731,40613.0,40607.0,0.00021355]
["bitfinex","BTCUSD",1644012175220,0.14251731,40613.0,40608.0,0.00077767]
["bitfinex","BTCUSD",1644012175421,0.14251731,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012176424,0.14251731,40613.0,40609.0,0.06234967]
["bitfinex","BTCUSD",1644012177477,0.14251731,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012177674,0.14251731,40613.0,40609.0,0.06234946]
["bitfinex","BTCUSD",1644012177876,0.23382606,40612.0,40609.0,0.06234946]
["bitfinex","BTCUSD",1644012178076,0.333787,40611.0,40609.0,0.06234946]
["bitfinex","BTCUSD",1644012178680,0.333787,40611.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012178876,0.14251731,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012179878,0.333787,40612.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012180080,0.333787,40612.0,40609.0,0.06203079]
["bitfinex","BTCUSD",1644012180279,0.14251731,40613.0,40609.0,0.06203079]
["bitfinex","BTCUSD",1644012181120,0.14251731,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012181424,0.14251731,40613.0,40609.0,0.06239111]
["bitfinex","BTCUSD",1644012184222,0.333787,40612.0,40609.0,0.06239111]
["bitfinex","BTCUSD",1644012184674,0.333787,40612.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012185574,0.33370615,40612.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012190827,0.35392026,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012192079,0.35392026,40613.0,40609.0,0.06239111]
["bitfinex","BTCUSD",1644012193079,0.35392026,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012193279,0.35392026,40613.0,40609.0,0.06239111]
["bitfinex","BTCUSD",1644012193680,1.15,40612.0,40606.0,0.26252609]
["bitfinex","BTCUSD",1644012193879,0.35392026,40613.0,40606.0,0.26252609]
["bitfinex","BTCUSD",1644012195081,0.35392026,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012195726,0.21140295,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012195926,0.21140295,40614.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012196326,0.21140295,40615.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012196729,0.14462661,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012198127,0.14544564,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012199227,0.14462661,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012199487,0.14544564,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012200288,0.14462661,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012200489,0.14544564,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012201491,0.14462661,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012201790,0.14544564,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012202791,0.14462661,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012202993,0.14544564,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012203925,0.14462661,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012204125,0.14544564,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012205024,0.14462661,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012205424,0.14544564,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012206225,0.14462661,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012206541,0.14544564,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012207579,0.35603983,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012207778,0.35685886,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012207978,0.333774,40612.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012208980,0.35685885,40613.0,40609.0,0.061572]
["bitfinex","BTCUSD",1644012209380,0.35685885,40613.0,40609.0,0.111572]
["bitfinex","BTCUSD",1644012209885,0.35603983,40613.0,40609.0,0.111572]
["bitfinex","BTCUSD",1644012210282,0.35685886,40613.0,40609.0,0.111572]
["bitfinex","BTCUSD",1644012210729,0.35685886,40613.0,40609.0,0.1083495]
["bitfinex","BTCUSD",1644012210930,0.333774,40612.0,40609.0,0.1083495]
["bitfinex","BTCUSD",1644012211131,0.0145186,40612.0,40609.0,0.0583495]
["bitfinex","BTCUSD",1644012212734,0.0145186,40612.0,40607.0,0.00081915]
["bitfinex","BTCUSD",1644012213534,0.0145186,40612.0,40606.0,0.061577]
["bitfinex","BTCUSD",1644012213735,0.35685839,40613.0,40607.0,0.00081868]
["bitfinex","BTCUSD",1644012213934,0.35685839,40613.0,40607.0,0.06239368]
["bitfinex","BTCUSD",1644012214776,0.35603983,40613.0,40607.0,0.061575]
["bitfinex","BTCUSD",1644012214977,0.3568584,40613.0,40607.0,0.06239369]
["bitfinex","BTCUSD",1644012215978,0.35603983,40613.0,40607.0,0.061575]
["bitfinex","BTCUSD",1644012216180,0.3568584,40613.0,40607.0,0.06239369]
["bitfinex","BTCUSD",1644012216581,0.3568584,40613.0,40608.0,0.22385789]
["bitfinex","BTCUSD",1644012216781,0.3568584,40613.0,40607.0,0.06239369]
["bitfinex","BTCUSD",1644012217183,0.35603983,40613.0,40607.0,0.061575]
["bitfinex","BTCUSD",1644012217381,0.3568584,40613.0,40607.0,0.06239369]
["bitfinex","BTCUSD",1644012218325,0.35603983,40613.0,40607.0,0.061575]
["bitfinex","BTCUSD",1644012218525,0.3568584,40613.0,40607.0,0.06239369]
["bitfinex","BTCUSD",1644012218924,0.21223179,40613.0,40607.0,0.06239369]
["bitfinex","BTCUSD",1644012219525,0.21141322,40613.0,40607.0,0.061575]
["bitfinex","BTCUSD",1644012220025,0.15815979,40609.0,40607.0,0.061575]
["bitfinex","BTCUSD",1644012220433,0.37967385,40608.0,40607.0,0.061575]
["bitfinex","BTCUSD",1644012220634,0.37967385,40608.0,40606.0,0.123146]
["bitfinex","BTCUSD",1644012220831,0.59108707,40608.0,40602.0,0.061585]
["bitfinex","BTCUSD",1644012221029,0.72901522,40606.0,40605.0,0.00045537]
["bitfinex","BTCUSD",1644012221228,0.22901522,40606.0,40605.0,0.00045537]
["bitfinex","BTCUSD",1644012221429,0.017602,40606.0,40605.0,0.00045537]
["bitfinex","BTCUSD",1644012221882,0.017602,40606.0,40601.0,0.02]
["bitfinex","BTCUSD",1644012221883,0.22901522,40606.0,40601.0,0.02]
["bitfinex","BTCUSD",1644012222076,0.22901522,40606.0,40603.0,0.00045539]
["bitfinex","BTCUSD",1644012222379,0.10052625,40604.0,40603.0,0.00045539]
["bitfinex","BTCUSD",1644012222577,0.11812825,40604.0,40603.0,0.00045539]
["bitfinex","BTCUSD",1644012223176,0.11812825,40604.0,40601.0,0.015]
["bitfinex","BTCUSD",1644012223177,0.10052625,40604.0,40601.0,0.015]
["bitfinex","BTCUSD",1644012223379,0.10052625,40604.0,40601.0,0.01581607]
["bitfinex","BTCUSD",1644012223578,0.15896609,40602.0,40601.0,0.01581607]
["bitfinex","BTCUSD",1644012223779,0.15896609,40602.0,40599.0,0.05610422]
["bitfinex","BTCUSD",1644012223979,0.01946701,40601.0,40599.0,0.26596523]
["bitfinex","BTCUSD",1644012224379,0.01946701,40601.0,40599.0,0.05589067]
["bitfinex","BTCUSD",1644012225633,0.44374918,40601.0,40598.0,0.21028811]
["bitfinex","BTCUSD",1644012225830,0.44374918,40601.0,40598.0,0.20553001]
["bitfinex","BTCUSD",1644012226030,0.44374918,40601.0,40598.0,0.20574356]
["bitfinex","BTCUSD",1644012226230,0.44374918,40601.0,40598.0,0.20553001]
["bitfinex","BTCUSD",1644012226730,0.44374918,40601.0,40598.0,0.20507456]
["bitfinex","BTCUSD",1644012227131,0.44374918,40601.0,40598.0,0.20528811]
["bitfinex","BTCUSD",1644012227330,0.44374918,40601.0,40598.0,0.00021355]
["bitfinex","BTCUSD",1644012227530,0.44374918,40601.0,40597.0,0.00066901]
["bitfinex","BTCUSD",1644012227930,0.44374918,40601.0,40597.0,0.00021355]
["bitfinex","BTCUSD",1644012228133,0.44374918,40601.0,40597.0,0.00081612]
["bitfinex","BTCUSD",1644012228430,0.44374918,40601.0,40597.0,0.05102967]
["bitfinex","BTCUSD",1644012228630,0.19528793,40602.0,40599.0,0.05]
["bitfinex","BTCUSD",1644012229030,0.19528793,40602.0,40600.0,0.05]
["bitfinex","BTCUSD",1644012229387,0.00081593,40607.0,40600.0,0.05]
["bitfinex","BTCUSD",1644012229583,0.34682588,40606.0,40601.0,0.061581]
["bitfinex","BTCUSD",1644012230787,0.11531852,40605.0,40601.0,0.061581]
["bitfinex","BTCUSD",1644012236136,0.11531852,40605.0,40602.0,0.0492]
["bitfinex","BTCUSD",1644012236533,0.11531852,40605.0,40602.0,0.110782]
["bitfinex","BTCUSD",1644012250230,0.11521179,40605.0,40602.0,0.110782]
["bitfinex","BTCUSD",1644012251631,0.11521179,40605.0,40602.0,0.160782]
["bitfinex","BTCUSD",1644012252480,0.11521179,40605.0,40602.0,0.110782]
["bitfinex","BTCUSD",1644012252779,0.11521179,40605.0,40602.0,0.160782]
["bitfinex","BTCUSD",1644012253879,0.11521179,40605.0,40598.0,0.061583]
["bitfinex","BTCUSD",1644012253880,0.05,40603.0,40598.0,0.061583]
["bitfinex","BTCUSD",1644012254083,0.05,40603.0,40599.0,0.0492]
["bitfinex","BTCUSD",1644012255081,0.05,40603.0,40601.0,0.123163]
["bitfinex","BTCUSD",1644012255282,0.05,40603.0,40602.0,0.0492]
["bitfinex","BTCUSD",1644012256126,0.04853595,40603.0,40602.0,0.0492]
["bitfinex","BTCUSD",1644012256327,0.04853595,40603.0,40602.0,0.110784]
["bitfinex","BTCUSD",1644012258029,0.27742838,40603.0,40602.0,0.110784]
["bitfinex","BTCUSD",1644012258230,0.06613795,40603.0,40602.0,0.061584]
["bitfinex","BTCUSD",1644012259783,0.06613795,40603.0,40602.0,0.110784]
["bitfinex","BTCUSD",1644012264532,0.27752767,40603.0,40602.0,0.110784]
["bitfinex","BTCUSD",1644012264729,0.27752767,40603.0,40602.0,0.046584]
["bitfinex","BTCUSD",1644012270088,0.27752767,40603.0,40602.0,0.031584]
["bitfinex","BTCUSD",1644012271131,0.27752767,40603.0,40602.0,0.080784]
["bitfinex","BTCUSD",1644012271934,0.25992567,40603.0,40602.0,0.080784]
["bitfinex","BTCUSD",1644012273637,0.27752767,40603.0,40602.0,0.080784]
["bitfinex","BTCUSD",1644012281633,0.27752767,40603.0,40602.0,0.08224805]
["bitfinex","BTCUSD",1644012282488,0.27752767,40603.0,40602.0,0.080784]
["bitfinex","BTCUSD",1644012282690,0.27752767,40603.0,40602.0,0.08224805]
["bitfinex","BTCUSD",1644012283791,0.4,40602.0,40597.0,0.01596392]
["bitfinex","BTCUSD",1644012283990,0.25992567,40603.0,40598.0,0.0492]
["bitfinex","BTCUSD",1644012284589,0.26069555,40603.0,40598.0,0.0492]
["bitfinex","BTCUSD",1644012285190,0.26069555,40603.0,40599.0,0.123172]
["bitfinex","BTCUSD",1644012285490,0.25992567,40603.0,40599.0,0.172372]
["bitfinex","BTCUSD",1644012285734,0.26069554,40603.0,40599.0,0.172372]
["bitfinex","BTCUSD",1644012285932,0.05,40601.0,40599.0,0.172372]
["bitfinex","BTCUSD",1644012297885,0.08,40601.0,40599.0,0.172372]
["bitfinex","BTCUSD",1644012300492,0.29138972,40601.0,40599.0,0.172372]
["bitfinex","BTCUSD",1644012300934,0.08,40601.0,40599.0,0.172372]
["bitfinex","BTCUSD",1644012301536,0.29138972,40601.0,40599.0,0.172372]
["bitfinex","BTCUSD",1644012304382,0.28601082,40601.0,40600.0,0.0053789]
["bitfinex","BTCUSD",1644012304582,0.24138972,40601.0,40600.0,0.0053789]
["bitfinex","BTCUSD",1644012304782,0.28601082,40601.0,40600.0,0.0053789]
["bitfinex","BTCUSD",1644012306083,0.28601082,40601.0,40600.0,0.0545789]
["bitfinex","BTCUSD",1644012306386,0.28601082,40601.0,40600.0,0.0492]
["bitfinex","BTCUSD",1644012306682,0.28601082,40601.0,40600.0,0.0545789]
["bitfinex","BTCUSD",1644012308937,0.0746211,40601.0,40600.0,0.0545789]
["bitfinex","BTCUSD",1644012309132,0.0746211,40601.0,40600.0,0.0492]
["bitfinex","BTCUSD",1644012309332,0.28612784,40601.0,40600.0,0.0545789]
["bitfinex","BTCUSD",1644012309733,0.28612784,40601.0,40600.0,0.0492]
["bitfinex","BTCUSD",1644012309932,0.28612784,40601.0,40600.0,0.0545789]
["bitfinex","BTCUSD",1644012310433,0.28612683,40601.0,40600.0,0.0545789]
["bitfinex","BTCUSD",1644012311032,0.28612659,40601.0,40600.0,0.0545789]
["bitfinex","BTCUSD",1644012311232,0.28612672,40601.0,40600.0,0.0545789]
["bitfinex","BTCUSD",1644012312784,0.28612672,40601.0,40600.0,0.0492]
["bitfinex","BTCUSD",1644012312985,0.28612672,40601.0,40600.0,0.0545789]
["bitfinex","BTCUSD",1644012313785,0.0746211,40601.0,40600.0,0.0053789]
["bitfinex","BTCUSD",1644012314785,0.0746211,40601.0,40597.0,0.03268263]
["bitfinex","BTCUSD",1644012314786,0.0013211,40600.0,40597.0,0.03268263]
["bitfinex","BTCUSD",1644012314985,0.21282475,40600.0,40598.0,0.061587]
["bitfinex","BTCUSD",1644012316235,0.21000404,40600.0,40598.0,0.061587]
["bitfinex","BTCUSD",1644012316636,0.21000404,40600.0,40599.0,0.0492]
["bitfinex","BTCUSD",1644012318738,0.20740404,40600.0,40599.0,0.0492]
["bitfinex","BTCUSD",1644012319039,0.20740404,40600.0,40599.0,0.26398771]
["bitfinex","BTCUSD",1644012320287,0.20740404,40600.0,40599.0,0.0492]
["bitfinex","BTCUSD",1644012321088,0.08,40601.0,40599.0,0.0492]
["bitfinex","BTCUSD",1644012326749,0.26500868,40603.0,40600.0,1.62379925]
["bitfinex","BTCUSD",1644012326750,0.1831075,40603.0,40600.0,1.62379925]
["bitfinex","BTCUSD",1644012326990,0.00077153,40603.0,40601.0,0.444566]
["bitfinex","BTCUSD",1644012327186,0.00077153,40603.0,40602.0,2.58705502]
["bitfinex","BTCUSD",1644012327387,0.00077153,40603.0,40602.0,2.548385]
["bitfinex","BTCUSD",1644012327589,0.00035832,40610.0,40602.0,2.90610991]
["bitfinex","BTCUSD",1644012327791,0.00031909,40605.0,40604.0,0.061569]
["bitfinex","BTCUSD",1644012327984,0.00031909,40605.0,40604.0,0.444554]
["bitfinex","BTCUSD",1644012328184,0.00031909,40605.0,40604.0,0.544554]
["bitfinex","BTCUSD",1644012328386,0.00031909,40605.0,40604.0,0.644554]
["bitfinex","BTCUSD",1644012328785,0.35973743,40609.0,40604.0,0.644554]
["bitfinex","BTCUSD",1644012328985,0.00031909,40607.0,40606.0,0.06157]
["bitfinex","BTCUSD",1644012329186,0.00031909,40607.0,40606.0,0.444555]
["bitfinex","BTCUSD",1644012329385,0.00031909,40607.0,40606.0,0.594555]
["bitfinex","BTCUSD",1644012329587,0.00031909,40607.0,40606.0,0.644555]
["bitfinex","BTCUSD",1644012329786,0.00031909,40607.0,40606.0,0.86169223]
["bitfinex","BTCUSD",1644012329987,0.2327962,40610.0,40607.0,0.061571]
["bitfinex","BTCUSD",1644012330190,0.00031909,40609.0,40608.0,0.444555]
["bitfinex","BTCUSD",1644012330392,0.00031909,40609.0,40608.0,0.594555]
["bitfinex","BTCUSD",1644012331232,0.21142112,40611.0,40608.0,0.594555]
["bitfinex","BTCUSD",1644012331233,0.21177944,40611.0,40608.0,0.594555]
["bitfinex","BTCUSD",1644012331433,0.21221435,40611.0,40609.0,0.395355]
["bitfinex","BTCUSD",1644012331633,0.21221435,40611.0,40610.0,0.0492]
["bitfinex","BTCUSD",1644012331833,0.21221435,40611.0,40610.0,0.0992]
["bitfinex","BTCUSD",1644012332434,0.21142112,40611.0,40610.0,0.0992]
["bitfinex","BTCUSD",1644012334583,0.21177944,40612.0,40610.0,0.0992]
["bitfinex","BTCUSD",1644012334784,0.21142112,40612.0,40610.0,0.0992]
["bitfinex","BTCUSD",1644012334983,0.21177944,40612.0,40610.0,0.0992]
["bitfinex","BTCUSD",1644012336083,0.21142112,40612.0,40610.0,0.0992]
["bitfinex","BTCUSD",1644012336583,0.21177944,40612.0,40610.0,0.0992]
["bitfinex","BTCUSD",1644012337383,0.21142112,40612.0,40610.0,0.0992]
["bitfinex","BTCUSD",1644012337585,0.21177944,40612.0,40610.0,0.0992]
["bitfinex","BTCUSD",1644012337884,0.20844826,40612.0,40610.0,0.0992]
["bitfinex","BTCUSD",1644012338145,0.00035832,40612.0,40611.0,0.2366179]
["bitfinex","BTCUSD",1644012338351,1.4,40610.0,40587.0,0.18468298]
["bitfinex","BTCUSD",1644012338541,1.4,40610.0,40554.0,0.40437338]
["bitfinex","BTCUSD",1644012338542,0.05,40592.0,40554.0,0.40437338]
["bitfinex","BTCUSD",1644012338740,0.05,40592.0,40552.0,6.81534098]
["bitfinex","BTCUSD",1644012338741,0.05147596,40582.0,40572.0,0.1479]
["bitfinex","BTCUSD",1644012338940,1.4,40580.0,40562.0,0.08518274]
["bitfinex","BTCUSD",1644012339140,1.4,40580.0,40554.0,0.11470881]
["bitfinex","BTCUSD",1644012339141,1.6197839,40579.0,40554.0,0.11470881]
["bitfinex","BTCUSD",1644012339341,0.14664287,40562.0,40554.0,0.2366179]
["bitfinex","BTCUSD",1644012339540,1.4,40568.0,40552.0,6.81534098]
["bitfinex","BTCUSD",1644012339840,0.05,40553.0,40552.0,6.81534098]
["bitfinex","BTCUSD",1644012340041,0.05,40553.0,40552.0,6.76534098]
["bitfinex","BTCUSD",1644012340042,1.4992,40553.0,40552.0,6.76534098]
["bitfinex","BTCUSD",1644012340342,0.2992,40553.0,40552.0,6.76534098]
["bitfinex","BTCUSD",1644012340542,0.0992,40553.0,40552.0,6.76534098]
["bitfinex","BTCUSD",1644012341140,0.0981,40553.0,40552.0,0.09934188]
["bitfinex","BTCUSD",1644012341342,0.0959606,40557.0,40552.0,0.09934188]
["bitfinex","BTCUSD",1644012341645,0.0489,40553.0,40552.0,0.09934188]
["bitfinex","BTCUSD",1644012342085,0.07495855,40553.0,40552.0,0.09934188]
["bitfinex","BTCUSD",1644012343290,0.15495855,40553.0,40552.0,0.09934188]
["bitfinex","BTCUSD",1644012344988,0.48903355,40553.0,40552.0,0.09934188]
["bitfinex","BTCUSD",1644012345187,0.48903355,40553.0,40551.0,0.21061801]
["bitfinex","BTCUSD",1644012345391,0.414075,40552.0,40551.0,0.21061801]
["bitfinex","BTCUSD",1644012345840,0.6669929,40552.0,40551.0,0.21061801]
["bitfinex","BTCUSD",1644012346243,1.48,40550.0,40534.0,0.04510195]
["bitfinex","BTCUSD",1644012346444,0.13,40535.0,40531.0,0.02]
["bitfinex","BTCUSD",1644012347039,0.95490988,40534.0,40533.0,0.334075]
["bitfinex","BTCUSD",1644012347240,0.95490988,40534.0,40532.0,0.38847399]
["bitfinex","BTCUSD",1644012347440,0.95490988,40534.0,40533.0,0.07988553]
["bitfinex","BTCUSD",1644012348740,1.12432599,40534.0,40533.0,0.07988553]
["bitfinex","BTCUSD",1644012348940,0.95490988,40534.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012349142,0.94363152,40534.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012349392,1.11304763,40534.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012349688,0.24941611,40533.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012350287,0.08,40533.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012350486,0.11469643,40533.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012350689,0.08,40533.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012350890,0.12612359,40533.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012351090,0.08,40533.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012351293,0.0304865,40536.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012351294,0.03329612,40534.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012351487,0.03991371,40533.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012351687,0.0093865,40536.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012351987,0.04400628,40535.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012352186,0.0093865,40536.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012352388,0.03842642,40533.0,40532.0,0.08179136]
["bitfinex","BTCUSD",1644012352589,0.0093865,40536.0,40532.0,0.07679136]
["bitfinex","BTCUSD",1644012353236,0.3555319,40535.0,40532.0,0.07679136]
["bitfinex","BTCUSD",1644012353441,0.04888466,40534.0,40532.0,0.07679136]
["bitfinex","BTCUSD",1644012354438,0.04888466,40534.0,40532.0,0.07700233]
["bitfinex","BTCUSD",1644012354640,0.6044051,40533.0,40532.0,0.07700233]
["bitfinex","BTCUSD",1644012354840,0.62705467,40533.0,40532.0,0.07700233]
["bitfinex","BTCUSD",1644012355440,0.62705467,40533.0,40532.0,0.07679136]
["bitfinex","BTCUSD",1644012357386,0.62705467,40533.0,40531.0,0.00021097]
["bitfinex","BTCUSD",1644012357589,0.334075,40532.0,40525.0,0.00021097]
["bitfinex","BTCUSD",1644012357788,0.334075,40531.0,40530.0,0.00081284]
["bitfinex","BTCUSD",1644012358386,0.48885195,40531.0,40530.0,0.00081284]
["bitfinex","BTCUSD",1644012358593,0.334075,40531.0,40530.0,0.00081284]
["bitfinex","BTCUSD",1644012358787,0.334075,40531.0,40530.0,0.00021097]
["bitfinex","BTCUSD",1644012358988,0.334075,40531.0,40528.0,0.00081286]
["bitfinex","BTCUSD",1644012359990,0.334075,40529.0,40523.0,0.00021097]
["bitfinex","BTCUSD",1644012360191,0.05600295,40530.0,40527.0,0.00081287]
["bitfinex","BTCUSD",1644012360393,0.15082388,40528.0,40527.0,0.00081287]
["bitfinex","BTCUSD",1644012360639,0.45,40527.0,40524.0,0.08463594]
["bitfinex","BTCUSD",1644012360837,0.48489888,40528.0,40522.0,0.39120383]
["bitfinex","BTCUSD",1644012360838,0.334075,40526.0,40522.0,0.39120383]
["bitfinex","BTCUSD",1644012361141,0.20082388,40528.0,40522.0,0.39120383]
["bitfinex","BTCUSD",1644012361737,0.20082388,40528.0,40522.0,0.00021099]
["bitfinex","BTCUSD",1644012362036,0.20723758,40528.0,40521.0,0.02]
["bitfinex","BTCUSD",1644012362436,0.20723758,40528.0,40521.0,0.12315662]
["bitfinex","BTCUSD",1644012362638,0.20082388,40528.0,40522.0,0.35663367]
["bitfinex","BTCUSD",1644012362837,0.2092643,40528.0,40522.0,0.35684466]
["bitfinex","BTCUSD",1644012363036,0.21950343,40528.0,40522.0,0.35684466]
["bitfinex","BTCUSD",1644012363438,0.21950343,40528.0,40522.0,0.00021099]
["bitfinex","BTCUSD",1644012363642,0.21950343,40528.0,40521.0,0.11815662]
["bitfinex","BTCUSD",1644012363839,0.21950343,40528.0,40523.0,0.00081292]
["bitfinex","BTCUSD",1644012364484,0.334075,40527.0,40523.0,0.00081292]
["bitfinex","BTCUSD",1644012364784,0.21950343,40528.0,40522.0,0.00021099]
["bitfinex","BTCUSD",1644012364985,0.2381355,40528.0,40523.0,0.00081292]
["bitfinex","BTCUSD",1644012365183,0.21945595,40528.0,40523.0,0.00081292]
["bitfinex","BTCUSD",1644012365586,0.21945595,40528.0,40523.0,0.25081292]
["bitfinex","BTCUSD",1644012365985,0.21945595,40528.0,40523.0,0.25]
["bitfinex","BTCUSD",1644012366189,0.21945595,40528.0,40523.0,0.25081291]
["bitfinex","BTCUSD",1644012366385,0.31390196,40522.0,40521.0,0.11815662]
["bitfinex","BTCUSD",1644012366588,0.21945595,40528.0,40521.0,0.11815662]
["bitfinex","BTCUSD",1644012367087,0.02050582,40527.0,40521.0,0.11815662]
["bitfinex","BTCUSD",1644012368236,0.04065017,40526.0,40521.0,0.11815662]
["bitfinex","BTCUSD",1644012368437,0.04288527,40525.0,40521.0,0.11815662]
["bitfinex","BTCUSD",1644012368638,0.04769976,40524.0,40521.0,0.11860151]
["bitfinex","BTCUSD",1644012368842,0.02050582,40527.0,40521.0,0.11860151]
["bitfinex","BTCUSD",1644012369039,0.04566303,40522.0,40521.0,0.45267651]
["bitfinex","BTCUSD",1644012369239,0.03681432,40526.0,40521.0,0.11860151]
["bitfinex","BTCUSD",1644012369538,0.20082388,40528.0,40521.0,0.11815662]
["bitfinex","BTCUSD",1644012369539,0.0352388,40525.0,40521.0,0.11815662]
["bitfinex","BTCUSD",1644012369738,0.03779058,40524.0,40521.0,0.11860151]
["bitfinex","BTCUSD",1644012369939,0.20082388,40528.0,40521.0,0.01544489]
["bitfinex","BTCUSD",1644012369940,0.5,40522.0,40521.0,0.01544489]
["bitfinex","BTCUSD",1644012370140,2.034075,40522.0,40521.0,0.01544489]
["bitfinex","BTCUSD",1644012370341,0.984075,40522.0,40521.0,0.01544489]
["bitfinex","BTCUSD",1644012370538,1.15349111,40522.0,40521.0,0.01544489]
["bitfinex","BTCUSD",1644012370739,1.484075,40522.0,40521.0,0.015]
["bitfinex","BTCUSD",1644012370938,1.65349111,40522.0,40521.0,0.015]
["bitfinex","BTCUSD",1644012371738,1.65349111,40522.0,40521.0,0.01]
["bitfinex","BTCUSD",1644012372391,0.334075,40520.0,40518.0,0.0011]
["bitfinex","BTCUSD",1644012372587,0.36458052,40519.0,40518.0,0.0011]
["bitfinex","BTCUSD",1644012372987,0.0492,40519.0,40518.0,0.0011]
["bitfinex","BTCUSD",1644012373287,0.35985008,40519.0,40518.0,0.0011]
["bitfinex","BTCUSD",1644012373488,0.0492,40519.0,40518.0,0.0011]
["bitfinex","BTCUSD",1644012373694,0.31861611,40519.0,40518.0,0.0011]
["bitfinex","BTCUSD",1644012376041,0.55269111,40519.0,40518.0,0.0011]
["bitfinex","BTCUSD",1644012376241,0.62934474,40519.0,40518.0,0.0011]
["bitfinex","BTCUSD",1644012376642,0.62934474,40519.0,40511.0,0.01712356]
["bitfinex","BTCUSD",1644012376643,1.4,40518.0,40511.0,0.01712356]
["bitfinex","BTCUSD",1644012376847,0.834075,40516.0,40511.0,0.01712356]
["bitfinex","BTCUSD",1644012377044,0.334075,40514.0,40511.0,0.01712356]
["bitfinex","BTCUSD",1644012377244,0.434075,40514.0,40511.0,0.01712356]
["bitfinex","BTCUSD",1644012377543,0.334075,40512.0,40511.0,0.01712356]
["bitfinex","BTCUSD",1644012377844,0.87983639,40512.0,40511.0,0.01712356]
["bitfinex","BTCUSD",1644012378242,1.0492525,40512.0,40511.0,0.01212356]
["bitfinex","BTCUSD",1644012378444,0.87983639,40512.0,40511.0,0.01212356]
["bitfinex","BTCUSD",1644012378742,1.0492525,40512.0,40511.0,0.01212356]
["bitfinex","BTCUSD",1644012379142,1.5492525,40512.0,40511.0,0.01212356]
["bitfinex","BTCUSD",1644012379584,1.37983639,40512.0,40511.0,0.01212356]
["bitfinex","BTCUSD",1644012379784,1.32983639,40512.0,40511.0,0.01212356]
["bitfinex","BTCUSD",1644012380586,1.37983639,40512.0,40511.0,0.01212356]
["bitfinex","BTCUSD",1644012380788,1.58257579,40512.0,40511.0,0.01212356]
["bitfinex","BTCUSD",1644012381588,1.4,40511.0,40507.0,0.01212356]
["bitfinex","BTCUSD",1644012381791,1.4,40511.0,40509.0,0.00081255]
["bitfinex","BTCUSD",1644012381792,0.383275,40510.0,40509.0,0.00081255]
["bitfinex","BTCUSD",1644012381995,0.334075,40508.0,40503.0,0.00325068]
["bitfinex","BTCUSD",1644012382192,0.334075,40506.0,40501.0,0.02]
["bitfinex","BTCUSD",1644012382390,0.334075,40504.0,40501.0,0.02]
["bitfinex","BTCUSD",1644012382591,0.51695609,40503.0,40501.0,0.02]
["bitfinex","BTCUSD",1644012382792,0.66695609,40503.0,40501.0,0.02]
["bitfinex","BTCUSD",1644012382990,0.334075,40502.0,40501.0,0.02]
["bitfinex","BTCUSD",1644012383241,0.433275,40502.0,40501.0,0.02]
["bitfinex","BTCUSD",1644012383440,0.56518521,40502.0,40501.0,0.02]
["bitfinex","BTCUSD",1644012383642,0.57303391,40502.0,40501.0,0.02]
["bitfinex","BTCUSD",1644012384041,0.84392623,40502.0,40501.0,0.02]
["bitfinex","BTCUSD",1644012384241,0.57303391,40502.0,40501.0,0.02]
["bitfinex","BTCUSD",1644012384441,0.84322882,40502.0,40501.0,0.02]
["bitfinex","BTCUSD",1644012384845,0.46518521,40502.0,40501.0,0.02]
["bitfinex","BTCUSD",1644012385045,0.56174053,40503.0,40502.0,1.25]
["bitfinex","BTCUSD",1644012385046,0.27312993,40503.0,40502.0,1.25]
["bitfinex","BTCUSD",1644012385246,0.00662501,40508.0,40502.0,1.25]
["bitfinex","BTCUSD",1644012385247,0.0492,40514.0,40505.0,0.06172]
["bitfinex","BTCUSD",1644012385444,0.25187091,40517.0,40505.0,0.06172]
["bitfinex","BTCUSD",1644012385445,0.22606802,40517.0,40505.0,0.06172]
["bitfinex","BTCUSD",1644012385646,0.22606802,40517.0,40505.0,0.01977558]
["bitfinex","BTCUSD",1644012385946,0.22606802,40517.0,40496.0,0.1]
["bitfinex","BTCUSD",1644012385947,0.1178274,40514.0,40491.0,0.28695014]
["bitfinex","BTCUSD",1644012386148,0.1178274,40514.0,40484.0,0.0011552]
["bitfinex","BTCUSD",1644012386149,0.05,40489.0,40484.0,0.0011552]
["bitfinex","BTCUSD",1644012386345,1.5,40485.0,40484.0,0.0011552]
["bitfinex","BTCUSD",1644012386546,1.5,40485.0,40483.0,0.1]
["bitfinex","BTCUSD",1644012386547,0.433451,40485.0,40483.0,0.1]
["bitfinex","BTCUSD",1644012386747,1.849651,40484.0,40482.0,0.09879945]
["bitfinex","BTCUSD",1644012386989,2.30779522,40483.0,40478.0,0.00301794]
["bitfinex","BTCUSD",1644012387198,1.77567102,40482.0,40481.0,0.0134881]
["bitfinex","BTCUSD",1644012387389,1.77567102,40482.0,40481.0,0.0084881]
["bitfinex","BTCUSD",1644012387390,0.798851,40482.0,40481.0,0.0084881]
["bitfinex","BTCUSD",1644012387587,0.848851,40482.0,40481.0,0.0034881]
["bitfinex","BTCUSD",1644012387790,0.334251,40480.0,40478.0,0.0012562]
["bitfinex","BTCUSD",1644012387989,0.383031,40480.0,40479.0,0.00188423]
["bitfinex","BTCUSD",1644012388186,0.383031,40480.0,40478.0,0.08824694]
["bitfinex","BTCUSD",1644012388187,0.433031,40480.0,40478.0,0.08824694]
["bitfinex","BTCUSD",1644012388387,0.433031,40480.0,40474.0,0.0003124]
["bitfinex","BTCUSD",1644012388388,0.150708,40479.0,40474.0,0.0003124]
["bitfinex","BTCUSD",1644012388587,1.3,40477.0,40471.0,0.01739]
["bitfinex","BTCUSD",1644012388789,0.33383,40476.0,40474.0,0.0006248]
["bitfinex","BTCUSD",1644012388989,0.38303,40476.0,40474.0,0.0006248]
["bitfinex","BTCUSD",1644012389386,0.50456378,40476.0,40474.0,0.0006248]
["bitfinex","BTCUSD",1644012389589,0.0492,40477.0,40475.0,0.09192138]
["bitfinex","BTCUSD",1644012389791,0.0492,40477.0,40476.0,0.05]
["bitfinex","BTCUSD",1644012389990,0.29142002,40487.0,40484.0,0.08431792]
["bitfinex","BTCUSD",1644012390188,0.34062002,40487.0,40484.0,0.08431792]
["bitfinex","BTCUSD",1644012390489,0.18119187,40487.0,40484.0,0.08431792]
["bitfinex","BTCUSD",1644012390741,0.33814639,40487.0,40484.0,0.14607392]
["bitfinex","BTCUSD",1644012390941,0.04672637,40487.0,40484.0,0.13607392]
["bitfinex","BTCUSD",1644012391140,0.04672637,40487.0,40484.0,0.08431792]
["bitfinex","BTCUSD",1644012391342,0.04672637,40487.0,40485.0,0.37993397]
["bitfinex","BTCUSD",1644012391939,0.04672637,40487.0,40485.0,0.38014455]
["bitfinex","BTCUSD",1644012392445,0.04672637,40487.0,40485.0,0.71452455]
["bitfinex","BTCUSD",1644012392842,0.04672637,40487.0,40485.0,0.71431397]
["bitfinex","BTCUSD",1644012393241,1.04672637,40487.0,40485.0,0.71431397]
["bitfinex","BTCUSD",1644012393442,1.04672637,40487.0,40485.0,0.37993397]
["bitfinex","BTCUSD",1644012394241,1.04672637,40487.0,40484.0,0.1462825]
["bitfinex","BTCUSD",1644012395191,1.04672637,40487.0,40484.0,0.1412825]
["bitfinex","BTCUSD",1644012395391,1.04672637,40487.0,40485.0,0.38810428]
["bitfinex","BTCUSD",1644012396093,1.04672637,40487.0,40484.0,0.1412825]
["bitfinex","BTCUSD",1644012397092,0.100705,40486.0,40484.0,0.1412825]
["bitfinex","BTCUSD",1644012397293,1.04672637,40487.0,40484.0,0.14107192]
["bitfinex","BTCUSD",1644012397495,1.04672637,40487.0,40484.0,0.1412825]
["bitfinex","BTCUSD",1644012397496,1.04753955,40487.0,40484.0,0.1412825]
["bitfinex","BTCUSD",1644012397993,0.04753955,40487.0,40484.0,0.1412825]
["bitfinex","BTCUSD",1644012398436,0.10929595,40487.0,40484.0,0.1412825]
["bitfinex","BTCUSD",1644012398638,1.45,40485.0,40484.0,0.25021058]
["bitfinex","BTCUSD",1644012398840,1.35,40484.0,40478.0,0.0006248]
["bitfinex","BTCUSD",1644012399038,0.05,40479.0,40478.0,0.0006248]
["bitfinex","BTCUSD",1644012399236,0.150705,40479.0,40478.0,0.0006248]
["bitfinex","BTCUSD",1644012401139,0.100705,40479.0,40478.0,0.10228923]
["bitfinex","BTCUSD",1644012401346,0.00081325,40481.0,40478.0,0.10228923]
["bitfinex","BTCUSD",1644012402190,0.06177334,40482.0,40478.0,0.10228923]
["bitfinex","BTCUSD",1644012402387,0.06258657,40482.0,40478.0,0.10228923]
["bitfinex","BTCUSD",1644012403389,0.06177334,40482.0,40478.0,0.10228923]
["bitfinex","BTCUSD",1644012403588,0.06258657,40482.0,40478.0,0.10228923]
["bitfinex","BTCUSD",1644012403790,0.38604873,40482.0,40478.0,0.10228923]
["bitfinex","BTCUSD",1644012404190,0.100705,40481.0,40478.0,0.10228923]
["bitfinex","BTCUSD",1644012404489,0.05,40479.0,40478.0,0.10228923]
["bitfinex","BTCUSD",1644012404887,0.150705,40479.0,40478.0,0.10228923]
["bitfinex","BTCUSD",1644012405092,0.150705,40479.0,40478.0,0.0006248]
["bitfinex","BTCUSD",1644012405838,0.41573178,40479.0,40478.0,0.0006248]
["bitfinex","BTCUSD",1644012407644,0.150705,40479.0,40478.0,0.0006248]
["bitfinex","BTCUSD",1644012407840,0.05,40480.0,40478.0,0.0006248]
["bitfinex","BTCUSD",1644012408040,0.05,40480.0,40478.0,0.0623928]
["bitfinex","BTCUSD",1644012408239,0.1684026,40482.0,40478.0,0.0623928]
["bitfinex","BTCUSD",1644012408440,0.100705,40481.0,40480.0,0.09756416]
["bitfinex","BTCUSD",1644012408842,0.1684026,40482.0,40480.0,0.09756416]
["bitfinex","BTCUSD",1644012409041,1.000705,40481.0,40480.0,0.09756416]
["bitfinex","BTCUSD",1644012409241,0.100705,40481.0,40480.0,0.09756416]
["bitfinex","BTCUSD",1644012410294,0.100705,40481.0,40480.0,0.23]
["bitfinex","BTCUSD",1644012411289,0.100705,40481.0,40478.0,0.0623928]
["bitfinex","BTCUSD",1644012411492,0.120705,40481.0,40478.0,0.0623928]
["bitfinex","BTCUSD",1644012411691,0.120705,40481.0,40479.0,0.09351732]
["bitfinex","BTCUSD",1644012412291,1.42036077,40480.0,40479.0,0.09351732]
["bitfinex","BTCUSD",1644012412491,0.37036077,40480.0,40479.0,0.09351732]
["bitfinex","BTCUSD",1644012412691,0.02,40481.0,40479.0,0.09351732]
["bitfinex","BTCUSD",1644012413338,0.02,40481.0,40479.0,0.15528332]
["bitfinex","BTCUSD",1644012413947,0.100705,40480.0,40478.0,0.00021185]
["bitfinex","BTCUSD",1644012414143,0.31092728,40481.0,40478.0,0.00021185]
["bitfinex","BTCUSD",1644012414144,1.45,40479.0,40478.0,4.8e-06]
["bitfinex","BTCUSD",1644012414341,1.650705,40479.0,40478.0,4.8e-06]
["bitfinex","BTCUSD",1644012414739,0.250705,40479.0,40478.0,4.8e-06]
["bitfinex","BTCUSD",1644012415140,0.250705,40479.0,40478.0,0.0012496]
["bitfinex","BTCUSD",1644012415340,0.43605406,40479.0,40478.0,0.0012496]
["bitfinex","BTCUSD",1644012415741,0.48605406,40479.0,40478.0,9.6e-06]
["bitfinex","BTCUSD",1644012415942,0.77698134,40479.0,40478.0,9.6e-06]
["bitfinex","BTCUSD",1644012416340,0.061788,40477.0,40471.0,0.01841091]
["bitfinex","BTCUSD",1644012416539,0.061788,40477.0,40471.0,0.01759705]
["bitfinex","BTCUSD",1644012416540,0.061789,40475.0,40471.0,0.01759705]
["bitfinex","BTCUSD",1644012416739,0.7,40472.0,40471.0,0.01841091]
["bitfinex","BTCUSD",1644012416992,0.7,40472.0,40471.0,0.01820386]
["bitfinex","BTCUSD",1644012416993,0.150705,40472.0,40471.0,0.01820386]
["bitfinex","BTCUSD",1644012417192,0.200705,40472.0,40471.0,0.01820386]
["bitfinex","BTCUSD",1644012417792,0.200705,40472.0,40471.0,0.01739]
["bitfinex","BTCUSD",1644012418391,0.46502093,40472.0,40471.0,0.01739]
["bitfinex","BTCUSD",1644012418893,0.56502093,40472.0,40471.0,0.01739]
["bitfinex","BTCUSD",1644012419095,0.300705,40472.0,40471.0,0.01739]
["bitfinex","BTCUSD",1644012419494,0.57374007,40472.0,40471.0,0.01739]
["bitfinex","BTCUSD",1644012419994,0.300705,40472.0,40471.0,0.01739]
["bitfinex","BTCUSD",1644012420195,0.300705,40472.0,40465.0,0.08886707]
["bitfinex","BTCUSD",1644012420196,0.350705,40472.0,40465.0,0.0009608]
["bitfinex","BTCUSD",1644012420397,0.05663321,40466.0,40465.0,0.0009608]
["bitfinex","BTCUSD",1644012420655,0.15733821,40466.0,40465.0,0.0009608]
["bitfinex","BTCUSD",1644012420855,0.20733821,40466.0,40465.0,0.0009608]
["bitfinex","BTCUSD",1644012421573,0.20733821,40466.0,40461.0,0.02505149]
["bitfinex","BTCUSD",1644012421574,1.523633,40465.0,40463.0,0.00081389]
["bitfinex","BTCUSD",1644012421754,1.586205,40464.0,40463.0,0.00081389]
["bitfinex","BTCUSD",1644012422054,1.4,40463.0,40461.0,0.0217955]
["bitfinex","BTCUSD",1644012422251,1.45,40462.0,40461.0,0.0217955]
["bitfinex","BTCUSD",1644012422651,1.2,40461.0,40452.0,0.09291087]
["bitfinex","BTCUSD",1644012422853,0.05,40453.0,40452.0,0.001391]
["bitfinex","BTCUSD",1644012423456,0.20734884,40453.0,40452.0,0.001391]
["bitfinex","BTCUSD",1644012423853,0.05,40453.0,40452.0,0.001391]
["bitfinex","BTCUSD",1644012424055,0.0321131,40453.0,40451.0,4.09160261]
["bitfinex","BTCUSD",1644012424254,0.045,40452.0,40451.0,4.008391]
["bitfinex","BTCUSD",1644012424993,0.045,40452.0,40451.0,3.63742409]
["bitfinex","BTCUSD",1644012424994,1.495,40452.0,40451.0,3.63742409]
["bitfinex","BTCUSD",1644012425190,0.095,40452.0,40451.0,3.63742409]
["bitfinex","BTCUSD",1644012425392,0.095,40452.0,40441.0,0.02]
["bitfinex","BTCUSD",1644012425393,0.5289046,40452.0,40441.0,0.0080916]
["bitfinex","BTCUSD",1644012425589,0.1686642,40449.0,40441.0,0.0080916]
["bitfinex","BTCUSD",1644012425789,0.1686642,40449.0,40438.0,0.2895046]
["bitfinex","BTCUSD",1644012425790,0.0618302,40449.0,40438.0,0.2895046]
["bitfinex","BTCUSD",1644012425995,0.0618302,40449.0,40438.0,0.124735]
["bitfinex","BTCUSD",1644012426390,0.0618302,40449.0,40442.0,0.08828076]
["bitfinex","BTCUSD",1644012426594,0.0618302,40449.0,40441.0,0.00081408]
["bitfinex","BTCUSD",1644012426790,0.0618302,40449.0,40438.0,0.109735]
["bitfinex","BTCUSD",1644012426791,0.4,40441.0,40438.0,0.109735]
["bitfinex","BTCUSD",1644012426994,0.05,40439.0,40435.0,0.00325681]
["bitfinex","BTCUSD",1644012427192,0.05,40436.0,40435.0,0.00325681]
["bitfinex","BTCUSD",1644012427390,0.05,40436.0,40429.0,0.00432403]
["bitfinex","BTCUSD",1644012427391,0.150705,40436.0,40429.0,0.00432403]
["bitfinex","BTCUSD",1644012427790,0.05,40435.0,40429.0,0.00432403]
["bitfinex","BTCUSD",1644012428241,1.45,40435.0,40429.0,0.00432403]
["bitfinex","BTCUSD",1644012428443,0.061865,40433.0,40429.0,0.00432403]
["bitfinex","BTCUSD",1644012428649,0.450705,40429.0,40425.0,0.00416706]
["bitfinex","BTCUSD",1644012428843,0.05,40426.0,40422.0,0.04916706]
["bitfinex","BTCUSD",1644012429042,0.05,40426.0,40422.0,0.05026706]
["bitfinex","BTCUSD",1644012429241,0.15936395,40425.0,40422.0,0.05026706]
["bitfinex","BTCUSD",1644012429442,0.100705,40428.0,40422.0,0.05026706]
["bitfinex","BTCUSD",1644012429644,0.04440177,40427.0,40422.0,0.04526706]
["bitfinex","BTCUSD",1644012429842,0.14766447,40423.0,40422.0,0.04526706]
["bitfinex","BTCUSD",1644012430045,0.19361891,40423.0,40422.0,0.04526706]
["bitfinex","BTCUSD",1644012430248,0.24361891,40423.0,40414.0,0.18412775]
["bitfinex","BTCUSD",1644012430446,0.0935048,40422.0,40414.0,0.123721]
["bitfinex","BTCUSD",1644012430646,0.0935048,40422.0,40414.0,0.113721]
["bitfinex","BTCUSD",1644012430846,0.0435048,40422.0,40414.0,0.113721]
["bitfinex","BTCUSD",1644012431048,0.06185229,40427.0,40419.0,0.33438]
["bitfinex","BTCUSD",1644012431252,0.02134611,40424.0,40420.0,0.05]
["bitfinex","BTCUSD",1644012431446,0.02134611,40424.0,40422.0,0.10287423]
["bitfinex","BTCUSD",1644012431648,0.04567537,40423.0,40422.0,0.10287423]
["bitfinex","BTCUSD",1644012432291,0.02584813,40439.0,40430.0,0.05]
["bitfinex","BTCUSD",1644012432493,0.05,40446.0,40433.0,0.20953938]
["bitfinex","BTCUSD",1644012432690,0.2901533,40447.0,40445.0,0.08335779]
["bitfinex","BTCUSD",1644012432889,0.30995591,40454.0,40437.0,0.045]
["bitfinex","BTCUSD",1644012432890,0.2901533,40449.0,40437.0,0.045]
["bitfinex","BTCUSD",1644012433090,0.2901533,40449.0,40434.0,0.05]
["bitfinex","BTCUSD",1644012433289,0.2901533,40449.0,40438.0,0.34540407]
["bitfinex","BTCUSD",1644012433492,0.2901533,40449.0,40440.0,0.061817]
["bitfinex","BTCUSD",1644012433994,0.3401533,40449.0,40440.0,0.061817]
["bitfinex","BTCUSD",1644012434490,0.05,40449.0,40440.0,0.061817]
["bitfinex","BTCUSD",1644012434890,0.125,40451.0,40440.0,0.061817]
["bitfinex","BTCUSD",1644012435091,0.125,40451.0,40446.0,0.09656294]
["bitfinex","BTCUSD",1644012435092,0.1424114,40447.0,40446.0,0.09656294]
["bitfinex","BTCUSD",1644012435391,0.1424114,40447.0,40445.0,0.061818]
["bitfinex","BTCUSD",1644012435644,0.1424114,40447.0,40444.0,0.123629]
["bitfinex","BTCUSD",1644012435645,0.05,40446.0,40444.0,0.123629]
["bitfinex","BTCUSD",1644012435845,0.1424114,40447.0,40444.0,0.123629]
["bitfinex","BTCUSD",1644012436047,0.05,40449.0,40444.0,0.123629]
["bitfinex","BTCUSD",1644012436244,0.0321131,40453.0,40444.0,0.123629]
["bitfinex","BTCUSD",1644012436848,0.26266981,40452.0,40444.0,0.123629]
["bitfinex","BTCUSD",1644012437244,0.12117464,40447.0,40444.0,0.123629]
["bitfinex","BTCUSD",1644012437445,0.05,40451.0,40444.0,0.123629]
["bitfinex","BTCUSD",1644012437645,0.05,40451.0,40448.0,0.061811]
["bitfinex","BTCUSD",1644012438046,0.100705,40450.0,40448.0,0.061811]
["bitfinex","BTCUSD",1644012438445,0.05,40451.0,40448.0,0.061811]
["bitfinex","BTCUSD",1644012439148,0.100705,40450.0,40448.0,0.061811]
["bitfinex","BTCUSD",1644012439396,0.05,40451.0,40448.0,0.13643357]
["bitfinex","BTCUSD",1644012439589,0.100705,40450.0,40448.0,0.08643357]
["bitfinex","BTCUSD",1644012439989,0.05,40451.0,40448.0,0.08643357]
["bitfinex","BTCUSD",1644012440590,0.100705,40450.0,40448.0,0.08643357]
["bitfinex","BTCUSD",1644012440790,0.0321131,40453.0,40448.0,0.08643357]
["bitfinex","BTCUSD",1644012440992,0.00081431,40454.0,40448.0,0.08643357]
["bitfinex","BTCUSD",1644012441694,3.7847624,40456.0,40448.0,0.08643357]
["bitfinex","BTCUSD",1644012441890,0.100705,40455.0,40448.0,0.08643357]
["bitfinex","BTCUSD",1644012442091,0.09651932,40455.0,40448.0,0.08643357]
["bitfinex","BTCUSD",1644012442290,0.05,40450.0,40448.0,0.08643357]
["bitfinex","BTCUSD",1644012442991,0.096488,40452.0,40448.0,0.08643357]
["bitfinex","BTCUSD",1644012443650,0.096488,40452.0,40448.0,0.011811]
["bitfinex","BTCUSD",1644012443953,0.05,40450.0,40448.0,0.011811]
["bitfinex","BTCUSD",1644012444150,0.096488,40449.0,40446.0,0.00020731]
["bitfinex","BTCUSD",1644012444454,0.05,40449.0,40445.0,0.00097333]
["bitfinex","BTCUSD",1644012444650,0.12,40450.0,40445.0,0.00076602]
["bitfinex","BTCUSD",1644012444852,0.07,40450.0,40445.0,0.00097333]
["bitfinex","BTCUSD",1644012445049,0.096488,40449.0,40445.0,0.00097333]
["bitfinex","BTCUSD",1644012445250,0.07,40450.0,40445.0,0.08088049]
["bitfinex","BTCUSD",1644012445450,0.05,40450.0,40445.0,0.08011447]
["bitfinex","BTCUSD",1644012445650,0.05,40450.0,40445.0,0.08088047]
["bitfinex","BTCUSD",1644012446351,0.04986,40450.0,40449.0,0.00014]
["bitfinex","BTCUSD",1644012447390,0.096488,40450.0,40449.0,0.02130277]
["bitfinex","BTCUSD",1644012448090,0.12518523,40450.0,40449.0,0.02130277]
["bitfinex","BTCUSD",1644012450938,0.17518523,40450.0,40449.0,0.02130277]
["bitfinex","BTCUSD",1644012452142,0.12518523,40450.0,40449.0,0.02130277]
["bitfinex","BTCUSD",1644012452940,0.02869723,40450.0,40449.0,0.02130277]
["bitfinex","BTCUSD",1644012453742,0.02024866,40450.0,40449.0,0.72975134]
["bitfinex","BTCUSD",1644012453943,0.00663434,40451.0,40449.0,0.09156134]
["bitfinex","BTCUSD",1644012454393,0.02024866,40450.0,40449.0,0.02975134]
["bitfinex","BTCUSD",1644012457794,0.01524866,40450.0,40449.0,0.03475134]
["bitfinex","BTCUSD",1644012457993,0.01524866,40450.0,40448.0,0.1238227]
["bitfinex","BTCUSD",1644012457994,0.19763704,40454.0,40448.0,0.1238227]
["bitfinex","BTCUSD",1644012458236,0.02188313,40450.0,40449.0,0.03475134]
["bitfinex","BTCUSD",1644012458436,0.02188313,40450.0,40449.0,0.03495804]
["bitfinex","BTCUSD",1644012458638,1.02188313,40450.0,40449.0,0.03475134]
["bitfinex","BTCUSD",1644012458837,1.00663447,40450.0,40445.0,0.18524473]
["bitfinex","BTCUSD",1644012459237,1.05663447,40450.0,40445.0,0.18524473]
["bitfinex","BTCUSD",1644012459639,1.0504911,40450.0,40445.0,0.18524473]
["bitfinex","BTCUSD",1644012459840,1.03875323,40450.0,40445.0,0.18443113]
["bitfinex","BTCUSD",1644012460043,1.03875323,40450.0,40445.0,0.18524471]
["bitfinex","BTCUSD",1644012460339,1.03875323,40450.0,40448.0,0.123616]
["bitfinex","BTCUSD",1644012461342,1.10056692,40450.0,40448.0,0.123616]
["bitfinex","BTCUSD",1644012461541,1.03875323,40450.0,40448.0,0.123616]
["bitfinex","BTCUSD",1644012461991,0.096488,40449.0,40448.0,0.118616]
["bitfinex","BTCUSD",1644012462393,0.101488,40449.0,40448.0,0.118616]
["bitfinex","BTCUSD",1644012462597,0.096488,40449.0,40448.0,0.118616]
["bitfinex","BTCUSD",1644012462795,1.03875323,40450.0,40448.0,0.118616]
["bitfinex","BTCUSD",1644012465495,0.096488,40449.0,40448.0,0.118616]
["bitfinex","BTCUSD",1644012467041,0.096488,40449.0,40441.0,0.185423]
["bitfinex","BTCUSD",1644012467042,0.37960612,40449.0,40441.0,0.185423]
["bitfinex","BTCUSD",1644012467239,0.37960612,40449.0,40445.0,0.00081359]
["bitfinex","BTCUSD",1644012467240,1.146488,40446.0,40445.0,0.00081359]
["bitfinex","BTCUSD",1644012467441,0.146488,40446.0,40445.0,0.00081359]
["bitfinex","BTCUSD",1644012467638,0.196488,40446.0,40445.0,0.00081359]
["bitfinex","BTCUSD",1644012467843,0.34026819,40446.0,40445.0,0.00081359]
["bitfinex","BTCUSD",1644012468038,0.29026819,40446.0,40445.0,0.00081359]
["bitfinex","BTCUSD",1644012468238,0.29026819,40446.0,40440.0,0.1]
["bitfinex","BTCUSD",1644012468239,0.34026819,40446.0,40440.0,0.1]
["bitfinex","BTCUSD",1644012468439,0.096488,40444.0,40440.0,0.1]
["bitfinex","BTCUSD",1644012468639,0.096488,40441.0,40440.0,0.161829]
["bitfinex","BTCUSD",1644012469997,0.11182858,40442.0,40440.0,0.161829]
["bitfinex","BTCUSD",1644012470200,0.796488,40441.0,40440.0,0.161829]
["bitfinex","BTCUSD",1644012470415,0.796488,40441.0,40440.0,0.1]
["bitfinex","BTCUSD",1644012470416,0.45460612,40441.0,40440.0,0.1]
["bitfinex","BTCUSD",1644012470603,0.15,40435.0,40420.0,0.2266]
["bitfinex","BTCUSD",1644012470806,0.15,40435.0,40428.0,0.01946907]
["bitfinex","BTCUSD",1644012470807,0.05,40431.0,40428.0,0.01946907]
["bitfinex","BTCUSD",1644012471001,0.096488,40430.0,40428.0,0.01946907]
["bitfinex","BTCUSD",1644012471203,0.05,40431.0,40428.0,0.01946907]
["bitfinex","BTCUSD",1644012471601,0.05,40431.0,40427.0,0.061844]
["bitfinex","BTCUSD",1644012472000,0.05,40431.0,40427.0,0.06265591]
["bitfinex","BTCUSD",1644012472200,0.096488,40430.0,40427.0,0.06265591]
["bitfinex","BTCUSD",1644012472799,0.096488,40430.0,40427.0,0.05717613]
["bitfinex","BTCUSD",1644012473003,0.05,40431.0,40427.0,0.05636422]
["bitfinex","BTCUSD",1644012473843,0.05,40431.0,40427.0,0.05656601]
["bitfinex","BTCUSD",1644012474842,0.03844063,40430.0,40427.0,0.05656601]
["bitfinex","BTCUSD",1644012476244,0.00663762,40431.0,40428.0,0.334577]
["bitfinex","BTCUSD",1644012476443,0.00663762,40431.0,40428.0,0.33477879]
["bitfinex","BTCUSD",1644012478298,0.00663762,40431.0,40428.0,0.00020179]
["bitfinex","BTCUSD",1644012478592,0.05,40429.0,40427.0,0.04737559]
["bitfinex","BTCUSD",1644012478793,0.05,40429.0,40427.0,0.0471738]
["bitfinex","BTCUSD",1644012478993,0.05,40429.0,40427.0,0.04636422]
["bitfinex","BTCUSD",1644012479193,0.00663762,40431.0,40427.0,0.04636422]
["bitfinex","BTCUSD",1644012479396,0.05,40429.0,40427.0,0.04656601]
["bitfinex","BTCUSD",1644012479596,0.05,40429.0,40427.0,0.04636422]
["bitfinex","BTCUSD",1644012481345,0.045,40429.0,40428.0,0.755]
["bitfinex","BTCUSD",1644012481542,0.045,40429.0,40428.0,0.339577]
["bitfinex","BTCUSD",1644012481944,0.0684817,40431.0,40429.0,0.334577]
["bitfinex","BTCUSD",1644012482143,0.00663762,40431.0,40428.0,0.00520179]
["bitfinex","BTCUSD",1644012482346,0.00663762,40431.0,40429.0,0.334577]
["bitfinex","BTCUSD",1644012483143,0.00663762,40431.0,40428.0,0.00601183]
["bitfinex","BTCUSD",1644012483348,0.045,40429.0,40428.0,0.00101183]
["bitfinex","BTCUSD",1644012483543,0.045,40429.0,40428.0,0.00081004]
["bitfinex","BTCUSD",1644012483745,0.045,40429.0,40428.0,0.00290034]
["bitfinex","BTCUSD",1644012483944,0.045,40429.0,40428.0,0.0020903]
["bitfinex","BTCUSD",1644012485393,0.06848268,40431.0,40428.0,0.0020903]
["bitfinex","BTCUSD",1644012485596,0.06848268,40431.0,40428.0,0.00229209]
["bitfinex","BTCUSD",1644012485792,0.04,40429.0,40428.0,0.00229209]
["bitfinex","BTCUSD",1644012485996,0.04,40429.0,40428.0,0.0120903]
["bitfinex","BTCUSD",1644012487495,0.06848268,40431.0,40428.0,0.3466673]
["bitfinex","BTCUSD",1644012487695,0.06848268,40431.0,40428.0,0.01229209]
["bitfinex","BTCUSD",1644012488544,0.06848268,40431.0,40428.0,0.00798885]
["bitfinex","BTCUSD",1644012489041,0.0429097,40429.0,40428.0,0.00798885]
["bitfinex","BTCUSD",1644012489240,0.0429097,40429.0,40428.0,0.34236406]
["bitfinex","BTCUSD",1644012489441,0.06848268,40431.0,40428.0,0.34236406]
["bitfinex","BTCUSD",1644012489642,0.06848268,40431.0,40429.0,0.33970734]
["bitfinex","BTCUSD",1644012489842,0.06848268,40431.0,40430.0,0.334577]
["bitfinex","BTCUSD",1644012490341,0.06848268,40431.0,40428.0,0.00798885]
["bitfinex","BTCUSD",1644012490941,0.0429097,40429.0,40428.0,0.00069676]
["bitfinex","BTCUSD",1644012492790,0.0429097,40429.0,40427.0,0.02206098]
["bitfinex","BTCUSD",1644012497547,0.281536,40428.0,40426.0,0.00078263]
["bitfinex","BTCUSD",1644012497749,0.246488,40427.0,40426.0,0.00078263]
["bitfinex","BTCUSD",1644012498145,0.096488,40426.0,40421.0,0.00020179]
["bitfinex","BTCUSD",1644012498346,0.0429097,40422.0,40420.0,0.12655179]
["bitfinex","BTCUSD",1644012498545,0.0429097,40422.0,40420.0,0.12635]
["bitfinex","BTCUSD",1644012498845,0.10476894,40422.0,40420.0,0.12635]
["bitfinex","BTCUSD",1644012499247,0.10476894,40422.0,40420.0,0.20879693]
["bitfinex","BTCUSD",1644012500289,0.0429097,40422.0,40420.0,0.48483148]
["bitfinex","BTCUSD",1644012500490,0.12372211,40425.0,40421.0,0.62294019]
["bitfinex","BTCUSD",1644012500491,0.0429097,40425.0,40421.0,0.62294019]
["bitfinex","BTCUSD",1644012500690,0.0429097,40425.0,40424.0,0.3416673]
["bitfinex","BTCUSD",1644012500888,0.0429097,40425.0,40424.0,0.63156462]
["bitfinex","BTCUSD",1644012501492,0.0429097,40425.0,40424.0,0.3416673]
["bitfinex","BTCUSD",1644012502894,0.0429097,40425.0,40424.0,0.0070903]
["bitfinex","BTCUSD",1644012503844,0.0429097,40425.0,40424.0,0.3416673]
["bitfinex","BTCUSD",1644012504447,0.0429097,40425.0,40424.0,0.62856522]
["bitfinex","BTCUSD",1644012504647,0.0429097,40425.0,40424.0,0.3416673]
["bitfinex","BTCUSD",1644012505748,0.0429097,40425.0,40424.0,0.0070903]
["bitfinex","BTCUSD",1644012507991,0.0429097,40425.0,40424.0,0.3416673]
["bitfinex","BTCUSD",1644012508994,0.0429097,40425.0,40424.0,0.0070903]
["bitfinex","BTCUSD",1644012511447,0.0429097,40425.0,40422.0,0.123687]
["bitfinex","BTCUSD",1644012511644,0.0429097,40425.0,40422.0,0.00080917]
["bitfinex","BTCUSD",1644012511645,0.15,40424.0,40422.0,0.00080917]
["bitfinex","BTCUSD",1644012511848,0.09578707,40423.0,40422.0,0.00080917]
["bitfinex","BTCUSD",1644012512645,0.175,40424.0,40422.0,0.08842964]
["bitfinex","BTCUSD",1644012512847,0.225,40424.0,40422.0,0.08842964]
["bitfinex","BTCUSD",1644012513046,0.095757,40423.0,40422.0,0.08842964]
["bitfinex","BTCUSD",1644012515200,0.16662012,40425.0,40422.0,0.15028464]
["bitfinex","BTCUSD",1644012516202,0.16662012,40425.0,40422.0,0.00028464]
["bitfinex","BTCUSD",1644012516804,0.16662012,40425.0,40422.0,0.061855]
["bitfinex","BTCUSD",1644012517003,0.16662012,40425.0,40423.0,0.09913936]
["bitfinex","BTCUSD",1644012521451,0.10476412,40425.0,40423.0,0.09913936]
["bitfinex","BTCUSD",1644012522597,0.16661912,40425.0,40423.0,0.09913936]
["bitfinex","BTCUSD",1644012523994,0.16161912,40425.0,40423.0,0.09913936]
["bitfinex","BTCUSD",1644012526544,0.175,40424.0,40423.0,0.09913936]
["bitfinex","BTCUSD",1644012526746,0.16161912,40425.0,40423.0,0.09913936]
["bitfinex","BTCUSD",1644012528148,0.16161912,40425.0,40423.0,0.09589612]
["bitfinex","BTCUSD",1644012528751,0.175,40424.0,40423.0,0.09589612]
["bitfinex","BTCUSD",1644012530092,0.175,40424.0,40423.0,0.08589612]
["bitfinex","BTCUSD",1644012530299,0.175,40424.0,40421.0,0.00080918]
["bitfinex","BTCUSD",1644012530300,0.225,40424.0,40421.0,0.00080918]
["bitfinex","BTCUSD",1644012530494,0.225,40424.0,40420.0,0.12635]
["bitfinex","BTCUSD",1644012530495,0.45,40421.0,40420.0,0.12635]
["bitfinex","BTCUSD",1644012530695,0.545757,40421.0,40420.0,0.12635]
["bitfinex","BTCUSD",1644012530995,0.095757,40421.0,40420.0,0.12635]
["bitfinex","BTCUSD",1644012532395,0.145757,40421.0,40420.0,0.12635]
["bitfinex","BTCUSD",1644012532596,0.145757,40421.0,40418.0,0.0004286]
["bitfinex","BTCUSD",1644012532898,0.3136667,40419.0,40418.0,0.0004286]
["bitfinex","BTCUSD",1644012533148,0.061872,40418.0,40416.0,0.00020179]
["bitfinex","BTCUSD",1644012533349,0.061872,40418.0,40415.0,0.002]
["bitfinex","BTCUSD",1644012533350,0.025,40417.0,40415.0,0.002]
["bitfinex","BTCUSD",1644012533550,0.34024609,40416.0,40415.0,0.00220179]
["bitfinex","BTCUSD",1644012533749,0.34024609,40416.0,40415.0,0.002]
["bitfinex","BTCUSD",1644012535150,0.1995511,40416.0,40415.0,0.002]
["bitfinex","BTCUSD",1644012535349,0.26142605,40416.0,40415.0,0.002]
["bitfinex","BTCUSD",1644012535553,0.11142605,40416.0,40415.0,0.0090903]
["bitfinex","BTCUSD",1644012537396,0.11142605,40416.0,40415.0,0.0040903]
["bitfinex","BTCUSD",1644012537797,0.06851635,40416.0,40414.0,0.10120209]
["bitfinex","BTCUSD",1644012537997,0.0459097,40415.0,40414.0,0.1010003]
["bitfinex","BTCUSD",1644012539399,0.0459097,40415.0,40414.0,0.1628693]
["bitfinex","BTCUSD",1644012540401,0.0459097,40415.0,40414.0,0.1669596]
["bitfinex","BTCUSD",1644012541044,0.03643195,40415.0,40414.0,0.17643735]
["bitfinex","BTCUSD",1644012546998,0.123737,40419.0,40414.0,0.17643735]
["bitfinex","BTCUSD",1644012546999,0.175,40423.0,40416.0,1.4]
["bitfinex","BTCUSD",1644012547199,0.00076449,40426.0,40422.0,0.08585129]
["bitfinex","BTCUSD",1644012547599,0.02025851,40427.0,40422.0,0.08585129]
["bitfinex","BTCUSD",1644012547800,0.09652157,40426.0,40422.0,0.08585129]
["bitfinex","BTCUSD",1644012548247,0.09652157,40426.0,40424.0,0.05]
["bitfinex","BTCUSD",1644012548449,0.23684689,40430.0,40424.0,0.05]
["bitfinex","BTCUSD",1644012548450,0.175,40430.0,40424.0,0.05]
["bitfinex","BTCUSD",1644012548650,0.175,40430.0,40427.0,0.05]
["bitfinex","BTCUSD",1644012549549,0.02180822,40435.0,40428.0,0.65]
["bitfinex","BTCUSD",1644012549752,0.21054687,40436.0,40430.0,0.09543131]
["bitfinex","BTCUSD",1644012550151,0.00033717,40434.0,40430.0,0.09543131]
["bitfinex","BTCUSD",1644012551151,0.27238834,40436.0,40430.0,0.09543131]
["bitfinex","BTCUSD",1644012551152,0.05,40435.0,40430.0,0.09543131]
["bitfinex","BTCUSD",1644012551357,0.00033717,40434.0,40430.0,0.09543131]
["bitfinex","BTCUSD",1644012552404,0.18122511,40435.0,40430.0,0.09543131]
["bitfinex","BTCUSD",1644012552702,0.00076454,40434.0,40430.0,0.09543131]
["bitfinex","BTCUSD",1644012552902,0.00740246,40434.0,40430.0,0.09543131]
["bitfinex","BTCUSD",1644012553502,0.00663792,40434.0,40430.0,0.09543131]
["bitfinex","BTCUSD",1644012553804,0.00741617,40434.0,40430.0,0.09543131]
["bitfinex","BTCUSD",1644012554701,0.15602445,40433.0,40430.0,0.09543131]
["bitfinex","BTCUSD",1644012556148,0.06925807,40434.0,40430.0,0.09543131]
["bitfinex","BTCUSD",1644012556451,0.26054687,40435.0,40431.0,1.35]
["bitfinex","BTCUSD",1644012556452,0.21054687,40435.0,40431.0,1.35]
["bitfinex","BTCUSD",1644012556653,0.21054687,40435.0,40433.0,0.05]
["bitfinex","BTCUSD",1644012556850,0.54962031,40440.0,40433.0,0.05]
["bitfinex","BTCUSD",1644012556851,0.21054687,40437.0,40433.0,0.05]
["bitfinex","BTCUSD",1644012557051,0.21054687,40438.0,40433.0,0.05]
["bitfinex","BTCUSD",1644012557249,0.21054687,40439.0,40433.0,0.05]
["bitfinex","BTCUSD",1644012557648,0.20054687,40439.0,40433.0,0.05]
["bitfinex","BTCUSD",1644012557848,0.20054687,40439.0,40434.0,0.061829]
["bitfinex","BTCUSD",1644012558050,0.20054687,40439.0,40436.0,0.3393652]
["bitfinex","BTCUSD",1644012558249,0.20054687,40439.0,40434.0,0.061829]
["bitfinex","BTCUSD",1644012558250,0.31318359,40442.0,40437.0,0.09265287]
["bitfinex","BTCUSD",1644012558450,0.31318359,40442.0,40437.0,0.13815287]
["bitfinex","BTCUSD",1644012558451,0.05,40442.0,40437.0,0.13815287]
["bitfinex","BTCUSD",1644012558950,0.05,40442.0,40439.0,0.1201287]
["bitfinex","BTCUSD",1644012559153,0.05,40442.0,40440.0,0.0455]
["bitfinex","BTCUSD",1644012559412,0.34236178,40447.0,40441.0,0.0455]
["bitfinex","BTCUSD",1644012559802,0.34236178,40447.0,40441.0,0.14219217]
["bitfinex","BTCUSD",1644012560002,0.32207842,40447.0,40441.0,0.14219217]
["bitfinex","BTCUSD",1644012560204,0.05,40447.0,40441.0,0.14865979]
["bitfinex","BTCUSD",1644012560403,0.05,40447.0,40446.0,0.45049652]
["bitfinex","BTCUSD",1644012560603,0.05,40447.0,40444.0,0.35536119]
["bitfinex","BTCUSD",1644012560804,0.05,40447.0,40445.0,0.09939713]
["bitfinex","BTCUSD",1644012561007,0.05,40447.0,40444.0,0.35536119]
["bitfinex","BTCUSD",1644012561205,0.05080648,40449.0,40445.0,0.09515718]
["bitfinex","BTCUSD",1644012561406,0.05080648,40449.0,40446.0,0.09718076]
["bitfinex","BTCUSD",1644012562004,0.05,40449.0,40446.0,0.09718076]
["bitfinex","BTCUSD",1644012562203,0.05,40449.0,40445.0,0.123623]
["bitfinex","BTCUSD",1644012562403,0.05,40449.0,40446.0,0.09906098]
["bitfinex","BTCUSD",1644012562603,0.05,40449.0,40446.0,0.0910096]
["bitfinex","BTCUSD",1644012562804,0.05,40449.0,40448.0,0.10102166]
["bitfinex","BTCUSD",1644012563005,0.05,40449.0,40446.0,0.0455]
["bitfinex","BTCUSD",1644012563254,0.26318359,40458.0,40449.0,1.4]
["bitfinex","BTCUSD",1644012563456,0.02079922,40460.0,40456.0,0.4182593]
["bitfinex","BTCUSD",1644012563457,0.28398281,40460.0,40456.0,0.4182593]
["bitfinex","BTCUSD",1644012563654,0.02079922,40460.0,40456.0,0.4182593]
["bitfinex","BTCUSD",1644012564053,0.26318359,40463.0,40456.0,0.4182593]
["bitfinex","BTCUSD",1644012564253,0.28049912,40464.0,40457.0,0.10006167]
["bitfinex","BTCUSD",1644012564254,0.26982213,40464.0,40457.0,0.10006167]
["bitfinex","BTCUSD",1644012564458,0.26982213,40464.0,40459.0,0.061801]
["bitfinex","BTCUSD",1644012564654,0.00080635,40462.0,40459.0,0.061801]
["bitfinex","BTCUSD",1644012565055,0.00080635,40462.0,40457.0,0.22365467]
["bitfinex","BTCUSD",1644012565662,0.00663854,40464.0,40457.0,0.16185767]
["bitfinex","BTCUSD",1644012565858,0.00080635,40462.0,40457.0,0.16185767]
["bitfinex","BTCUSD",1644012566903,0.06179756,40463.0,40457.0,0.16185767]
["bitfinex","BTCUSD",1644012567103,0.00080635,40462.0,40457.0,0.16185767]
["bitfinex","BTCUSD",1644012567397,0.06141391,40463.0,40457.0,0.16185767]
["bitfinex","BTCUSD",1644012567597,0.06141391,40463.0,40459.0,0.05]
["bitfinex","BTCUSD",1644012568497,0.21440133,40464.0,40459.0,0.05]
["bitfinex","BTCUSD",1644012569199,0.21050816,40466.0,40459.0,0.05]
["bitfinex","BTCUSD",1644012569399,0.00037708,40464.0,40459.0,0.173579]
["bitfinex","BTCUSD",1644012569803,0.00037708,40464.0,40462.0,0.05]
["bitfinex","BTCUSD",1644012570201,0.00037708,40464.0,40463.0,0.44378594]
["bitfinex","BTCUSD",1644012570401,0.00035806,40468.0,40463.0,0.77854494]
["bitfinex","BTCUSD",1644012570653,0.02,40469.0,40465.0,0.05]
["bitfinex","BTCUSD",1644012570654,0.02035806,40469.0,40465.0,0.05]
["bitfinex","BTCUSD",1644012570851,0.00035806,40468.0,40465.0,0.05]
["bitfinex","BTCUSD",1644012571053,0.02,40469.0,40465.0,0.111784]
["bitfinex","BTCUSD",1644012571253,0.02035806,40469.0,40465.0,0.111784]
["bitfinex","BTCUSD",1644012571455,0.02,40469.0,40466.0,0.0834475]
["bitfinex","BTCUSD",1644012571855,0.02037723,40469.0,40466.0,0.0834475]
["bitfinex","BTCUSD",1644012572055,0.02037723,40469.0,40468.0,0.8]
["bitfinex","BTCUSD",1644012572254,0.02037723,40469.0,40466.0,0.0834475]
["bitfinex","BTCUSD",1644012572458,0.02037723,40469.0,40467.0,0.1000789]
["bitfinex","BTCUSD",1644012572655,0.02037723,40469.0,40468.0,0.634759]
["bitfinex","BTCUSD",1644012572855,0.02,40469.0,40468.0,0.334759]
["bitfinex","BTCUSD",1644012573257,0.00035806,40471.0,40469.0,1.35]
["bitfinex","BTCUSD",1644012573457,0.00035806,40476.0,40471.0,0.41390115]
["bitfinex","BTCUSD",1644012573658,0.00035806,40474.0,40472.0,0.10484608]
["bitfinex","BTCUSD",1644012573859,0.05,40477.0,40472.0,0.10484608]
["bitfinex","BTCUSD",1644012574058,0.00035806,40476.0,40473.0,0.0455]
["bitfinex","BTCUSD",1644012574257,0.00035806,40477.0,40474.0,0.334759]
["bitfinex","BTCUSD",1644012574500,0.02,40479.0,40475.0,0.123529]
["bitfinex","BTCUSD",1644012574501,0.00035806,40478.0,40475.0,0.123529]
["bitfinex","BTCUSD",1644012574700,0.02,40479.0,40477.0,0.09966947]
["bitfinex","BTCUSD",1644012574898,0.02,40479.0,40478.0,0.40124139]
["bitfinex","BTCUSD",1644012574899,0.00035806,40479.0,40478.0,0.40124139]
["bitfinex","BTCUSD",1644012575105,0.00035806,40480.0,40478.0,0.0455]
["bitfinex","BTCUSD",1644012575300,0.01961551,40484.0,40478.0,0.0455]
["bitfinex","BTCUSD",1644012575301,0.00035806,40483.0,40478.0,0.0455]
["bitfinex","BTCUSD",1644012575501,0.21050816,40491.0,40487.0,0.15623739]
["bitfinex","BTCUSD",1644012575701,0.49902491,40498.0,40488.0,0.05]
["bitfinex","BTCUSD",1644012575702,0.02,40489.0,40488.0,0.05]
["bitfinex","BTCUSD",1644012575901,0.26318359,40496.0,40490.0,0.1020132]
["bitfinex","BTCUSD",1644012575902,0.21050816,40496.0,40490.0,0.1020132]
["bitfinex","BTCUSD",1644012576098,0.21050816,40496.0,40495.0,0.37474041]
["bitfinex","BTCUSD",1644012576298,0.28318359,40499.0,40493.0,0.48047866]
["bitfinex","BTCUSD",1644012576299,0.21050816,40497.0,40493.0,0.48047866]
["bitfinex","BTCUSD",1644012576501,0.21050816,40497.0,40494.0,0.061741]
["bitfinex","BTCUSD",1644012576701,0.005,40496.0,40494.0,0.061741]
["bitfinex","BTCUSD",1644012576902,0.02,40499.0,40494.0,0.1665955]
["bitfinex","BTCUSD",1644012577103,0.02,40499.0,40498.0,0.12797652]
["bitfinex","BTCUSD",1644012577303,0.01,40506.0,40499.0,1.35]
["bitfinex","BTCUSD",1644012577605,0.01,40506.0,40503.0,0.44146207]
["bitfinex","BTCUSD",1644012577901,0.01,40506.0,40504.0,0.034759]
["bitfinex","BTCUSD",1644012577902,0.00080676,40505.0,40504.0,0.034759]
["bitfinex","BTCUSD",1644012578851,0.02,40509.0,40505.0,0.09520425]
["bitfinex","BTCUSD",1644012579050,0.02,40509.0,40507.0,0.04]
["bitfinex","BTCUSD",1644012579249,0.02,40509.0,40508.0,0.334104]
["bitfinex","BTCUSD",1644012579651,0.03,40509.0,40508.0,0.334104]
["bitfinex","BTCUSD",1644012579851,0.02,40509.0,40508.0,0.41375775]
["bitfinex","BTCUSD",1644012580650,0.02,40509.0,40508.0,0.334101]
["bitfinex","BTCUSD",1644012580852,0.02,40509.0,40508.0,0.634101]
["bitfinex","BTCUSD",1644012581152,0.02,40509.0,40508.0,0.60848416]
["bitfinex","BTCUSD",1644012581350,0.02,40509.0,40508.0,0.334101]
["bitfinex","BTCUSD",1644012582398,0.02,40509.0,40508.0,0.334102]
["bitfinex","BTCUSD",1644012582998,0.26354063,40521.0,40509.0,1.15]
["bitfinex","BTCUSD",1644012583200,0.26354063,40521.0,40508.0,0.05]
["bitfinex","BTCUSD",1644012583402,0.31354063,40521.0,40513.0,0.05]
["bitfinex","BTCUSD",1644012583603,0.334102,40520.0,40513.0,0.05]
["bitfinex","BTCUSD",1644012584103,0.334102,40520.0,40517.0,0.40286752]
["bitfinex","BTCUSD",1644012584302,0.55,40519.0,40513.0,0.35825053]
["bitfinex","BTCUSD",1644012584604,0.24516283,40518.0,40514.0,0.09930763]
["bitfinex","BTCUSD",1644012584801,0.05,40515.0,40514.0,0.09930763]
["bitfinex","BTCUSD",1644012585202,0.045,40515.0,40514.0,0.09930763]
["bitfinex","BTCUSD",1644012585406,0.045,40517.0,40514.0,0.09930763]
["bitfinex","BTCUSD",1644012585847,0.045,40517.0,40516.0,1.305]
["bitfinex","BTCUSD",1644012586048,0.02135241,40520.0,40516.0,0.339102]
["bitfinex","BTCUSD",1644012586248,0.06635241,40520.0,40514.0,0.09930763]
["bitfinex","BTCUSD",1644012586450,0.045,40516.0,40515.0,0.334102]
["bitfinex","BTCUSD",1644012586748,0.00080698,40519.0,40515.0,0.334102]
["bitfinex","BTCUSD",1644012587148,0.02135241,40520.0,40515.0,0.334102]
["bitfinex","BTCUSD",1644012587349,0.02135241,40520.0,40515.0,0.33490908]
["bitfinex","BTCUSD",1644012587549,0.00080699,40519.0,40515.0,0.33490908]
["bitfinex","BTCUSD",1644012588149,0.00080699,40519.0,40518.0,0.005]
["bitfinex","BTCUSD",1644012588352,0.045,40522.0,40518.0,0.005]
["bitfinex","BTCUSD",1644012588952,0.334077,40521.0,40518.0,0.005]
["bitfinex","BTCUSD",1644012589402,0.045,40522.0,40518.0,0.005]
["bitfinex","BTCUSD",1644012589597,0.334077,40521.0,40518.0,0.005]
["bitfinex","BTCUSD",1644012589797,0.045,40522.0,40516.0,0.08165084]
["bitfinex","BTCUSD",1644012590399,0.045,40522.0,40520.0,0.39638555]
["bitfinex","BTCUSD",1644012590601,0.334077,40521.0,40520.0,0.39638555]
["bitfinex","BTCUSD",1644012590999,0.334077,40521.0,40516.0,0.08165084]
["bitfinex","BTCUSD",1644012591401,0.33443199,40521.0,40516.0,0.08165084]
["bitfinex","BTCUSD",1644012591800,0.57813749,40521.0,40516.0,0.08165084]
["bitfinex","BTCUSD",1644012592001,0.57813749,40521.0,40517.0,0.33337516]
["bitfinex","BTCUSD",1644012592201,0.33443199,40521.0,40517.0,0.33337516]
["bitfinex","BTCUSD",1644012592401,0.33523942,40521.0,40518.0,0.07981305]
["bitfinex","BTCUSD",1644012592600,0.33488443,40521.0,40518.0,0.07981305]
["bitfinex","BTCUSD",1644012592801,0.00080743,40521.0,40518.0,0.07981305]
["bitfinex","BTCUSD",1644012593001,0.05080743,40521.0,40518.0,0.07981305]
["bitfinex","BTCUSD",1644012593253,0.05,40521.0,40518.0,0.07981305]
["bitfinex","BTCUSD",1644012593651,0.05,40521.0,40510.0,0.123407]
["bitfinex","BTCUSD",1644012593953,0.05,40521.0,40501.0,0.061723]
["bitfinex","BTCUSD",1644012593954,0.334077,40519.0,40501.0,0.061723]
["bitfinex","BTCUSD",1644012594151,0.24207785,40520.0,40502.0,0.27379228]
["bitfinex","BTCUSD",1644012594152,0.24243284,40520.0,40502.0,0.27379228]
["bitfinex","BTCUSD",1644012594350,0.05,40512.0,40501.0,0.061723]
["bitfinex","BTCUSD",1644012594553,0.05,40512.0,40504.0,0.296415]
["bitfinex","BTCUSD",1644012594750,0.05,40512.0,40509.0,0.00043188]
["bitfinex","BTCUSD",1644012594951,0.11522492,40513.0,40512.0,0.33399619]
["bitfinex","BTCUSD",1644012595150,0.11557991,40513.0,40512.0,0.33399619]
["bitfinex","BTCUSD",1644012595349,0.11557991,40513.0,40510.0,0.07415178]
["bitfinex","BTCUSD",1644012595350,0.11522492,40513.0,40510.0,0.07415178]
["bitfinex","BTCUSD",1644012595552,0.04,40511.0,40510.0,0.07415178]
["bitfinex","BTCUSD",1644012595854,0.374077,40511.0,40510.0,0.07415178]
["bitfinex","BTCUSD",1644012596050,0.63380824,40511.0,40509.0,0.00080746]
["bitfinex","BTCUSD",1644012596250,0.24738048,40510.0,40509.0,0.00080746]
["bitfinex","BTCUSD",1644012596453,0.58145748,40510.0,40509.0,0.33532352]
["bitfinex","BTCUSD",1644012597098,0.24738048,40510.0,40507.0,0.00080749]
["bitfinex","BTCUSD",1644012597301,0.334077,40509.0,40507.0,0.00080749]
["bitfinex","BTCUSD",1644012597498,0.374077,40508.0,40507.0,0.00080749]
["bitfinex","BTCUSD",1644012598097,0.374077,40508.0,40503.0,0.46711664]
["bitfinex","BTCUSD",1644012598298,0.374077,40508.0,40500.0,0.00216]
["bitfinex","BTCUSD",1644012598299,0.04,40504.0,40500.0,0.00216]
["bitfinex","BTCUSD",1644012598603,0.39581545,40508.0,40500.0,0.00216]
["bitfinex","BTCUSD",1644012598604,0.374093,40501.0,40500.0,0.00216]
["bitfinex","BTCUSD",1644012598798,0.424093,40501.0,40500.0,0.00216]
["bitfinex","BTCUSD",1644012599198,0.53811602,40501.0,40494.0,0.07195642]
["bitfinex","BTCUSD",1644012599400,0.53811602,40501.0,40500.0,0.00018]
["bitfinex","BTCUSD",1644012599401,0.59361602,40501.0,40500.0,0.00018]
["bitfinex","BTCUSD",1644012599599,1.60280618,40501.0,40500.0,0.00036]
["bitfinex","BTCUSD",1644012599798,1.60280618,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1644012599799,1.10245119,40501.0,40500.0,0.00048]
["bitfinex","BTCUSD",1644012599999,1.22596625,40501.0,40500.0,0.00066]
["bitfinex","BTCUSD",1644012600327,1.22596625,40501.0,40498.0,0.00076201]
["bitfinex","BTCUSD",1644012600328,1.434093,40499.0,40498.0,0.00076201]
["bitfinex","BTCUSD",1644012600748,1.0,40496.0,40482.0,0.02059202]
["bitfinex","BTCUSD",1644012600949,0.334093,40493.0,40482.0,0.02059202]
["bitfinex","BTCUSD",1644012601152,0.04,40486.0,40482.0,0.02059202]
["bitfinex","BTCUSD",1644012601350,0.04,40486.0,40483.0,0.09122331]
["bitfinex","BTCUSD",1644012601548,0.20157625,40486.0,40483.0,0.09122331]
["bitfinex","BTCUSD",1644012601948,0.04,40486.0,40484.0,0.37348083]
["bitfinex","BTCUSD",1644012602148,0.04,40486.0,40484.0,0.36848083]
["bitfinex","BTCUSD",1644012603550,0.27432563,40492.0,40485.0,0.301594]
["bitfinex","BTCUSD",1644012603551,0.04,40489.0,40485.0,0.301594]
["bitfinex","BTCUSD",1644012603755,0.04,40489.0,40484.0,0.36848083]
["bitfinex","BTCUSD",1644012603756,0.04,40489.0,40486.0,0.301582]
["bitfinex","BTCUSD",1644012603951,0.04,40489.0,40487.0,0.301574]
["bitfinex","BTCUSD",1644012604152,0.04,40489.0,40484.0,0.36848083]
["bitfinex","BTCUSD",1644012604408,0.04,40489.0,40486.0,0.00076607]
["bitfinex","BTCUSD",1644012604705,0.04035499,40489.0,40486.0,0.00076607]
["bitfinex","BTCUSD",1644012604903,0.04,40489.0,40486.0,0.00076607]
["bitfinex","BTCUSD",1644012605103,0.03,40489.0,40486.0,0.00076607]
["bitfinex","BTCUSD",1644012605302,0.03035499,40490.0,40486.0,0.00076607]
["bitfinex","BTCUSD",1644012605503,0.03035499,40490.0,40484.0,0.36348083]
["bitfinex","BTCUSD",1644012605504,0.27721958,40490.0,40484.0,0.36348083]
["bitfinex","BTCUSD",1644012605704,0.03035499,40490.0,40485.0,0.00076608]
["bitfinex","BTCUSD",1644012606204,0.03035499,40490.0,40486.0,0.02]
["bitfinex","BTCUSD",1644012606408,0.03035499,40490.0,40485.0,0.00076608]
["bitfinex","BTCUSD",1644012606704,0.03035499,40490.0,40484.0,0.36348083]
["bitfinex","BTCUSD",1644012606904,0.03035499,40490.0,40486.0,0.00076607]
["bitfinex","BTCUSD",1644012607907,0.03035499,40490.0,40484.0,0.36348083]
["bitfinex","BTCUSD",1644012608146,0.03035499,40490.0,40486.0,0.00076563]
["bitfinex","BTCUSD",1644012608952,0.03035499,40490.0,40484.0,0.36348083]
["bitfinex","BTCUSD",1644012609148,0.03035499,40490.0,40486.0,0.00076563]
["bitfinex","BTCUSD",1644012609350,0.334093,40489.0,40486.0,0.00076563]
["bitfinex","BTCUSD",1644012609550,0.2748124,40490.0,40486.0,0.00076563]
["bitfinex","BTCUSD",1644012610152,0.2448124,40490.0,40484.0,0.36348083]
["bitfinex","BTCUSD",1644012610350,0.03035499,40490.0,40486.0,0.00076563]
["bitfinex","BTCUSD",1644012610551,0.03,40490.0,40486.0,0.00076563]
["bitfinex","BTCUSD",1644012611251,0.03035499,40490.0,40486.0,0.00076563]
["bitfinex","BTCUSD",1644012611458,0.03035499,40490.0,40484.0,0.36348083]
["bitfinex","BTCUSD",1644012611751,0.03,40490.0,40486.0,0.00076569]
["bitfinex","BTCUSD",1644012612002,0.03035499,40490.0,40486.0,0.00076569]
["bitfinex","BTCUSD",1644012612201,0.00035499,40490.0,40486.0,0.00076569]
["bitfinex","BTCUSD",1644012612402,0.03,40487.0,40486.0,0.00076569]
["bitfinex","BTCUSD",1644012612598,0.03,40487.0,40484.0,0.36348083]
["bitfinex","BTCUSD",1644012612801,0.03,40487.0,40486.0,0.00076569]
["bitfinex","BTCUSD",1644012613802,0.03,40487.0,40484.0,0.36348083]
["bitfinex","BTCUSD",1644012614006,0.03,40487.0,40484.0,0.36424654]
["bitfinex","BTCUSD",1644012615103,0.03,40487.0,40484.0,0.36348083]
["bitfinex","BTCUSD",1644012616353,0.00035499,40488.0,40484.0,0.36348083]
["bitfinex","BTCUSD",1644012616560,0.02899688,40485.0,40484.0,0.36348083]
["bitfinex","BTCUSD",1644012618254,0.02899688,40485.0,40484.0,0.35721713]
["bitfinex","BTCUSD",1644012619158,0.02899688,40485.0,40484.0,0.45162575]
["bitfinex","BTCUSD",1644012620599,0.02899688,40485.0,40479.0,0.01670336]
["bitfinex","BTCUSD",1644012620798,0.02899688,40485.0,40483.0,0.40625156]
["bitfinex","BTCUSD",1644012621803,0.02899688,40485.0,40484.0,0.07860672]
["bitfinex","BTCUSD",1644012628299,0.27165598,40491.0,40484.0,0.07860672]
["bitfinex","BTCUSD",1644012628300,0.20989125,40491.0,40484.0,0.07860672]
["bitfinex","BTCUSD",1644012628501,0.81052031,40496.0,40486.0,0.05]
["bitfinex","BTCUSD",1644012628502,0.21024624,40493.0,40486.0,0.05]
["bitfinex","BTCUSD",1644012628702,0.20989125,40494.0,40492.0,0.05]
["bitfinex","BTCUSD",1644012629001,0.28129033,40497.0,40489.0,0.05]
["bitfinex","BTCUSD",1644012629002,0.27803394,40495.0,40489.0,0.05]
["bitfinex","BTCUSD",1644012629202,0.2776779,40495.0,40491.0,0.08981626]
["bitfinex","BTCUSD",1644012629402,0.15276706,40494.0,40491.0,0.08981626]
["bitfinex","BTCUSD",1644012629605,0.27803394,40495.0,40491.0,0.08981626]
["bitfinex","BTCUSD",1644012629800,0.2776779,40495.0,40491.0,0.08981626]
["bitfinex","BTCUSD",1644012630404,0.00035604,40496.0,40492.0,0.05]
["bitfinex","BTCUSD",1644012630652,0.00035604,40497.0,40492.0,0.05]
["bitfinex","BTCUSD",1644012630853,0.20989125,40498.0,40492.0,0.05]
["bitfinex","BTCUSD",1644012630854,0.21024729,40498.0,40492.0,0.05]
["bitfinex","BTCUSD",1644012631053,0.00035604,40497.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012631254,0.20989125,40499.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012631454,0.41277362,40498.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012631653,0.15419427,40496.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012631853,0.41277362,40498.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012632053,0.41241758,40498.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012632256,0.20524729,40500.0,40496.0,0.8]
["bitfinex","BTCUSD",1644012632454,0.20524729,40500.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012633355,0.28238465,40501.0,40495.0,0.05078216]
["bitfinex","BTCUSD",1644012633554,0.334093,40500.0,40495.0,0.05078216]
["bitfinex","BTCUSD",1644012633954,0.13656694,40498.0,40495.0,0.05078216]
["bitfinex","BTCUSD",1644012634155,0.13656694,40498.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012634606,0.28327918,40501.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012635005,0.59727659,40500.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012635607,0.11834645,40498.0,40495.0,0.05078216]
["bitfinex","BTCUSD",1644012636608,0.26318359,40500.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012636808,0.25372202,40501.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012637211,0.5644123,40503.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012637412,0.334093,40502.0,40497.0,0.40063198]
["bitfinex","BTCUSD",1644012637609,0.4663209,40502.0,40498.0,0.07566429]
["bitfinex","BTCUSD",1644012638855,0.78214121,40502.0,40498.0,0.07566429]
["bitfinex","BTCUSD",1644012639157,0.78214121,40502.0,40498.0,0.07639022]
["bitfinex","BTCUSD",1644012639455,0.84388552,40502.0,40498.0,0.07639022]
["bitfinex","BTCUSD",1644012639654,0.334093,40500.0,40498.0,0.07639022]
["bitfinex","BTCUSD",1644012640256,0.334093,40500.0,40498.0,0.07566429]
["bitfinex","BTCUSD",1644012640456,0.384093,40500.0,40498.0,0.07566429]
["bitfinex","BTCUSD",1644012640657,0.17983247,40494.0,40491.0,0.09061646]
["bitfinex","BTCUSD",1644012640857,0.31582031,40501.0,40492.0,0.301521]
["bitfinex","BTCUSD",1644012641059,0.31582031,40501.0,40491.0,0.09061646]
["bitfinex","BTCUSD",1644012641258,0.50979197,40502.0,40491.0,0.15235746]
["bitfinex","BTCUSD",1644012641457,0.55979197,40502.0,40491.0,0.15235746]
["bitfinex","BTCUSD",1644012641760,0.31582031,40501.0,40492.0,0.05]
["bitfinex","BTCUSD",1644012642399,0.21101615,40497.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012643399,0.21101615,40498.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012643799,0.21101615,40497.0,40495.0,0.05]
["bitfinex","BTCUSD",1644012645402,0.59268094,40497.0,40494.0,0.00076768]
["bitfinex","BTCUSD",1644012645656,0.21101615,40496.0,40494.0,0.00076768]
["bitfinex","BTCUSD",1644012645857,0.21101615,40495.0,40494.0,0.00076768]
["bitfinex","BTCUSD",1644012646355,0.36745178,40495.0,40492.0,0.0007655]
["bitfinex","BTCUSD",1644012647456,0.21101615,40494.0,40491.0,0.09061646]
["bitfinex","BTCUSD",1644012647655,0.21101615,40494.0,40491.0,0.09138197]
["bitfinex","BTCUSD",1644012648359,0.05,40493.0,40487.0,0.05299666]
["bitfinex","BTCUSD",1644012648759,0.05,40493.0,40488.0,0.09148852]
["bitfinex","BTCUSD",1644012648959,0.36745178,40495.0,40489.0,0.06174]
["bitfinex","BTCUSD",1644012649501,0.36745178,40495.0,40489.0,0.061074]
["bitfinex","BTCUSD",1644012650105,0.36745178,40495.0,40490.0,0.061739]
["bitfinex","BTCUSD",1644012650506,0.15643563,40495.0,40490.0,0.061739]
["bitfinex","BTCUSD",1644012650702,0.05,40494.0,40490.0,0.061739]
["bitfinex","BTCUSD",1644012651903,0.04,40494.0,40491.0,0.01]
["bitfinex","BTCUSD",1644012652704,0.04,40494.0,40490.0,0.061739]
["bitfinex","BTCUSD",1644012653550,0.04,40494.0,40491.0,0.301532]
["bitfinex","BTCUSD",1644012653751,0.04,40494.0,40490.0,0.061739]
["bitfinex","BTCUSD",1644012655053,0.36744518,40495.0,40490.0,0.061739]
["bitfinex","BTCUSD",1644012655452,0.04,40494.0,40490.0,0.061739]
["bitfinex","BTCUSD",1644012656252,0.04,40494.0,40491.0,0.01]
["bitfinex","BTCUSD",1644012658000,0.04,40494.0,40491.0,0.11454813]
["bitfinex","BTCUSD",1644012658203,0.21100955,40495.0,40492.0,0.061736]
["bitfinex","BTCUSD",1644012658502,0.21100955,40496.0,40494.0,0.01]
["bitfinex","BTCUSD",1644012658702,0.25100955,40497.0,40494.0,0.071736]
["bitfinex","BTCUSD",1644012658903,0.396065,40497.0,40494.0,0.071736]
["bitfinex","BTCUSD",1644012659103,0.396065,40497.0,40495.0,0.09539831]
["bitfinex","BTCUSD",1644012659304,0.25100955,40497.0,40495.0,0.09539831]
["bitfinex","BTCUSD",1644012659704,0.04,40497.0,40495.0,0.09539831]
["bitfinex","BTCUSD",1644012662459,0.25100955,40497.0,40495.0,0.09539831]
["bitfinex","BTCUSD",1644012663059,0.21100955,40496.0,40495.0,0.09539831]
["bitfinex","BTCUSD",1644012665301,0.25100955,40497.0,40495.0,0.09539831]
["bitfinex","BTCUSD",1644012665501,0.04,40497.0,40495.0,0.09539831]
["bitfinex","BTCUSD",1644012665905,0.04,40497.0,40491.0,0.133471]
["bitfinex","BTCUSD",1644012666104,0.04,40492.0,40491.0,0.133471]
["bitfinex","BTCUSD",1644012666302,0.04,40495.0,40491.0,0.123471]
["bitfinex","BTCUSD",1644012667102,0.04,40495.0,40493.0,0.01]
["bitfinex","BTCUSD",1644012668953,0.04,40495.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012669553,0.25100955,40495.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012669756,0.04,40495.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012670754,0.25100955,40495.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012671356,0.04,40495.0,40492.0,0.14096179]
["bitfinex","BTCUSD",1644012671912,0.04,40495.0,40494.0,0.01]
["bitfinex","BTCUSD",1644012672106,0.21100955,40496.0,40494.0,0.01]
["bitfinex","BTCUSD",1644012672508,0.21100955,40495.0,40494.0,0.01]
["bitfinex","BTCUSD",1644012672706,0.3657905,40495.0,40494.0,0.01]
["bitfinex","BTCUSD",1644012673307,0.3657905,40495.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012673308,0.62955244,40495.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012673510,0.04,40496.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012673511,0.26376194,40494.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012673708,0.21120102,40493.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012673909,0.04,40493.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012674408,0.1585195,40493.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012674609,0.61128381,40493.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012675210,0.87504575,40493.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012675652,0.75652625,40493.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012675857,0.49276431,40493.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012676058,0.75652625,40493.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012676256,0.49276431,40493.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012676655,0.75652625,40493.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012676857,0.65418344,40493.0,40492.0,0.07922179]
["bitfinex","BTCUSD",1644012678259,0.18715042,40484.0,40482.0,0.75713874]
["bitfinex","BTCUSD",1644012678460,0.18715042,40484.0,40483.0,0.92275525]
["bitfinex","BTCUSD",1644012680099,0.18715042,40484.0,40483.0,0.98449725]
["bitfinex","BTCUSD",1644012687104,0.18715042,40484.0,40483.0,1.05049725]
["bitfinex","BTCUSD",1644012688805,0.18715042,40484.0,40483.0,0.98449725]
["bitfinex","BTCUSD",1644012690654,0.09734596,40491.0,40486.0,0.301581]
["bitfinex","BTCUSD",1644012690856,0.09734596,40491.0,40488.0,0.301564]
["bitfinex","BTCUSD",1644012691458,0.09734596,40491.0,40487.0,0.05]
["bitfinex","BTCUSD",1644012691863,0.09734596,40491.0,40487.0,0.111743]
["bitfinex","BTCUSD",1644012692057,0.09734596,40491.0,40487.0,0.11255442]
["bitfinex","BTCUSD",1644012693059,0.09734596,40491.0,40487.0,0.111743]
["bitfinex","BTCUSD",1644012693259,0.09734596,40491.0,40487.0,0.11255442]
["bitfinex","BTCUSD",1644012694261,0.09734596,40491.0,40487.0,0.111743]
["bitfinex","BTCUSD",1644012694506,0.09734596,40491.0,40487.0,0.11255442]
["bitfinex","BTCUSD",1644012695402,0.25565473,40491.0,40487.0,0.111743]
["bitfinex","BTCUSD",1644012695600,0.25565473,40491.0,40487.0,0.11255442]
["bitfinex","BTCUSD",1644012695803,0.09734596,40491.0,40487.0,0.11255442]
["bitfinex","BTCUSD",1644012696001,0.09734596,40491.0,40490.0,0.55]
["bitfinex","BTCUSD",1644012696202,0.09734596,40491.0,40490.0,0.05]
["bitfinex","BTCUSD",1644012697304,0.09734596,40491.0,40488.0,0.061745]
["bitfinex","BTCUSD",1644012698152,0.09734596,40491.0,40490.0,0.85]
["bitfinex","BTCUSD",1644012698353,0.09734596,40491.0,40490.0,0.05]
["bitfinex","BTCUSD",1644012698954,0.06250834,40493.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012699154,0.06174534,40493.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012699355,0.06250834,40493.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012699658,0.60386828,40493.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012699858,0.32653054,40493.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012700258,0.32576754,40493.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012700457,0.34764705,40491.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012700856,0.21131196,40490.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012701459,0.34764705,40491.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012702101,0.21131196,40491.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012704902,0.35735487,40492.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012705101,0.21131196,40491.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012705753,0.21122456,40491.0,40489.0,0.07998396]
["bitfinex","BTCUSD",1644012708357,0.21122456,40491.0,40489.0,0.08762565]
["bitfinex","BTCUSD",1644012708558,0.34947369,40492.0,40489.0,0.08762565]
["bitfinex","BTCUSD",1644012708957,0.05,40490.0,40489.0,0.08762565]
["bitfinex","BTCUSD",1644012712203,0.19175669,40490.0,40489.0,0.08762565]
["bitfinex","BTCUSD",1644012712403,0.05,40490.0,40489.0,0.08762565]
["bitfinex","BTCUSD",1644012730955,0.04990207,40490.0,40489.0,0.25]
["bitfinex","BTCUSD",1644012731161,0.24399121,40492.0,40489.0,0.25]
["bitfinex","BTCUSD",1644012731357,0.04990207,40490.0,40489.0,0.25]
["bitfinex","BTCUSD",1644012732400,0.04990207,40490.0,40489.0,0.311742]
["bitfinex","BTCUSD",1644012735105,0.04990207,40490.0,40489.0,0.39583235]
["bitfinex","BTCUSD",1644012738357,0.04990207,40490.0,40487.0,0.01555539]
["bitfinex","BTCUSD",1644012738556,0.04990207,40490.0,40488.0,0.0921987]
["bitfinex","BTCUSD",1644012739407,0.04990207,40490.0,40489.0,0.061742]
["bitfinex","BTCUSD",1644012739803,0.04990207,40490.0,40488.0,0.1539427]
["bitfinex","BTCUSD",1644012740403,0.04990207,40490.0,40489.0,0.061741]
["bitfinex","BTCUSD",1644012747215,0.04990207,40490.0,40489.0,0.311741]
["bitfinex","BTCUSD",1644012747416,0.04990207,40490.0,40489.0,0.613297]
["bitfinex","BTCUSD",1644012748015,0.04990207,40490.0,40489.0,0.59322115]
["bitfinex","BTCUSD",1644012754610,0.04990207,40490.0,40489.0,0.57590015]
["bitfinex","BTCUSD",1644012757911,0.04990207,40490.0,40489.0,0.84395668]
["bitfinex","BTCUSD",1644012758158,0.04990207,40490.0,40489.0,0.57590015]
["bitfinex","BTCUSD",1644012768455,0.04990207,40490.0,40489.0,0.01039017]
["bitfinex","BTCUSD",1644012769057,0.04990207,40490.0,40488.0,0.24512634]
["bitfinex","BTCUSD",1644012769411,0.04990207,40490.0,40489.0,0.061741]
["bitfinex","BTCUSD",1644012774160,0.04990207,40490.0,40489.0,0.056741]
["bitfinex","BTCUSD",1644012779115,0.04990207,40490.0,40489.0,0.067126]
["bitfinex","BTCUSD",1644012780418,0.04990207,40490.0,40489.0,0.317126]
["bitfinex","BTCUSD",1644012788261,0.00071718,40492.0,40490.0,0.061737]
["bitfinex","BTCUSD",1644012788464,0.00071718,40492.0,40491.0,0.611736]
["bitfinex","BTCUSD",1644012788660,0.00071718,40492.0,40491.0,0.072118]
["bitfinex","BTCUSD",1644012788860,0.00071718,40492.0,40491.0,0.061736]
["bitfinex","BTCUSD",1644012789060,0.04990207,40493.0,40491.0,0.061736]
["bitfinex","BTCUSD",1644012789260,0.04990207,40493.0,40491.0,0.185212]
["bitfinex","BTCUSD",1644012793512,0.04990207,40493.0,40492.0,0.09795891]
["bitfinex","BTCUSD",1644012793911,0.04990207,40493.0,40491.0,0.185212]
["bitfinex","BTCUSD",1644012794410,0.04990207,40493.0,40492.0,0.09708893]
["bitfinex","BTCUSD",1644012794811,0.04990207,40493.0,40491.0,0.185212]
["bitfinex","BTCUSD",1644012795012,0.04990207,40493.0,40492.0,0.09978422]
["bitfinex","BTCUSD",1644012795212,0.04990207,40493.0,40491.0,0.185212]
["bitfinex","BTCUSD",1644012795413,0.04990207,40493.0,40492.0,0.1029993]
["bitfinex","BTCUSD",1644012795661,0.04990207,40493.0,40491.0,0.52655762]
["bitfinex","BTCUSD",1644012795862,0.04990207,40493.0,40492.0,0.010381]
["bitfinex","BTCUSD",1644012796662,0.04990207,40493.0,40491.0,0.185212]
["bitfinex","BTCUSD",1644012796864,0.04982258,40493.0,40491.0,0.28771834]
["bitfinex","BTCUSD",1644012797064,0.00108172,40495.0,40492.0,0.01038]
["bitfinex","BTCUSD",1644012797263,0.00072572,40495.0,40493.0,0.061736]
["bitfinex","BTCUSD",1644012797463,0.000356,40496.0,40493.0,0.061736]
["bitfinex","BTCUSD",1644012797464,0.04982258,40494.0,40493.0,0.061736]
["bitfinex","BTCUSD",1644012798464,0.04982258,40494.0,40490.0,0.0710349]
["bitfinex","BTCUSD",1644012798868,0.05,40491.0,40490.0,0.0814149]
["bitfinex","BTCUSD",1644012799063,0.05,40491.0,40490.0,0.1431509]
["bitfinex","BTCUSD",1644012800314,0.05,40491.0,40490.0,0.133852]
["bitfinex","BTCUSD",1644012801114,0.05,40491.0,40490.0,0.40307392]
["bitfinex","BTCUSD",1644012803464,0.05,40491.0,40490.0,0.13374237]
["bitfinex","BTCUSD",1644012811565,0.05,40491.0,40490.0,0.40410703]
["bitfinex","BTCUSD",1644012812166,0.05,40491.0,40490.0,0.50410703]
["bitfinex","BTCUSD",1644012812566,0.00081171,40493.0,40490.0,0.50410703]
["bitfinex","BTCUSD",1644012812769,0.00081171,40493.0,40492.0,1.472116]
["bitfinex","BTCUSD",1644012812967,0.00081171,40493.0,40492.0,0.07932034]
["bitfinex","BTCUSD",1644012813167,0.000356,40498.0,40492.0,0.24104534]
["bitfinex","BTCUSD",1644012813367,0.00073864,40495.0,40493.0,0.0994]
["bitfinex","BTCUSD",1644012813566,0.00038264,40495.0,40494.0,0.010377]
["bitfinex","BTCUSD",1644012813765,0.00038264,40495.0,40494.0,0.059777]
["bitfinex","BTCUSD",1644012814427,0.000356,40500.0,40498.0,0.50422091]
["bitfinex","BTCUSD",1644012814619,0.000356,40502.0,40499.0,0.0494]
["bitfinex","BTCUSD",1644012815318,0.00320903,40503.0,40499.0,0.0494]
["bitfinex","BTCUSD",1644012815515,0.000356,40502.0,40500.0,0.0955766]
["bitfinex","BTCUSD",1644012815715,0.00115831,40503.0,40500.0,0.1449766]
["bitfinex","BTCUSD",1644012815914,0.00080231,40503.0,40500.0,0.1449766]
["bitfinex","BTCUSD",1644012816516,0.00080231,40503.0,40500.0,0.2067016]
["bitfinex","BTCUSD",1644012816715,0.000356,40505.0,40500.0,0.2067016]
["bitfinex","BTCUSD",1644012816916,0.0008023,40504.0,40501.0,0.061725]
["bitfinex","BTCUSD",1644012817916,0.000356,40505.0,40502.0,0.10236051]
["bitfinex","BTCUSD",1644012818165,0.00072046,40505.0,40502.0,0.16408451]
["bitfinex","BTCUSD",1644012818365,0.00107646,40505.0,40502.0,0.123449]
["bitfinex","BTCUSD",1644012818567,0.00072046,40505.0,40503.0,0.09654693]
["bitfinex","BTCUSD",1644012819165,0.000356,40506.0,40503.0,0.09654693]
["bitfinex","BTCUSD",1644012819367,0.00072044,40506.0,40503.0,0.09654693]
["bitfinex","BTCUSD",1644012819566,0.00107644,40506.0,40503.0,0.09654693]
["bitfinex","BTCUSD",1644012819769,0.00072044,40506.0,40503.0,0.09654693]
["bitfinex","BTCUSD",1644012819968,0.00107644,40506.0,40503.0,0.09654693]
["bitfinex","BTCUSD",1644012820167,0.00072044,40506.0,40503.0,0.09654693]
["bitfinex","BTCUSD",1644012820367,0.000356,40508.0,40503.0,0.09654693]
["bitfinex","BTCUSD",1644012820569,0.000356,40506.0,40503.0,0.09654693]
["bitfinex","BTCUSD",1644012820768,0.00033488,40507.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012820970,0.000356,40506.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012821168,0.00033488,40507.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012821169,0.00069088,40507.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012821370,0.00033488,40507.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012821568,0.000356,40508.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012821768,0.00033488,40508.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012822015,0.00069088,40508.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012822215,0.00033488,40508.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012822420,0.00069088,40508.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012822613,0.00033488,40508.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012822813,0.40597988,40509.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012823015,0.00079183,40508.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012823215,0.00114783,40508.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012824017,0.000356,40508.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012824217,0.00079183,40508.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012824416,0.00079183,40508.0,40504.0,0.311724]
["bitfinex","BTCUSD",1644012825217,0.000356,40509.0,40504.0,0.311724]
["bitfinex","BTCUSD",1644012825416,0.00079183,40508.0,40504.0,0.311724]
["bitfinex","BTCUSD",1644012826267,0.000356,40509.0,40504.0,0.311724]
["bitfinex","BTCUSD",1644012826469,0.21812253,40510.0,40504.0,0.311724]
["bitfinex","BTCUSD",1644012826670,0.00076954,40508.0,40504.0,0.311724]
["bitfinex","BTCUSD",1644012827467,0.000356,40509.0,40504.0,0.311724]
["bitfinex","BTCUSD",1644012827672,0.00076954,40508.0,40504.0,0.311724]
["bitfinex","BTCUSD",1644012828470,0.00076954,40508.0,40502.0,0.0494]
["bitfinex","BTCUSD",1644012828769,0.000356,40509.0,40503.0,0.09354657]
["bitfinex","BTCUSD",1644012828970,0.00076956,40507.0,40503.0,0.09354657]
["bitfinex","BTCUSD",1644012829170,0.00076956,40507.0,40501.0,0.173442]
["bitfinex","BTCUSD",1644012829425,0.00076956,40507.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012830012,0.000356,40509.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012830216,0.00077105,40508.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012831213,0.000356,40509.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012831415,0.00077104,40508.0,40504.0,0.061724]
["bitfinex","BTCUSD",1644012831813,0.00077104,40508.0,40504.0,0.111724]
["bitfinex","BTCUSD",1644012832014,0.00077104,40508.0,40504.0,0.161124]
["bitfinex","BTCUSD",1644012832219,0.00112704,40508.0,40504.0,0.161124]
["bitfinex","BTCUSD",1644012832514,0.000356,40509.0,40504.0,0.161124]
["bitfinex","BTCUSD",1644012832718,0.000356,40512.0,40505.0,0.061716]
["bitfinex","BTCUSD",1644012833015,0.18739334,40513.0,40507.0,0.061716]
["bitfinex","BTCUSD",1644012833269,0.000356,40512.0,40507.0,0.061716]
["bitfinex","BTCUSD",1644012833471,0.18739334,40513.0,40507.0,0.061716]
["bitfinex","BTCUSD",1644012833670,0.00038117,40512.0,40507.0,0.061716]
["bitfinex","BTCUSD",1644012833970,0.00038117,40512.0,40509.0,0.061711]
["bitfinex","BTCUSD",1644012834170,0.00073717,40512.0,40509.0,0.061711]
["bitfinex","BTCUSD",1644012834370,0.00038117,40512.0,40509.0,0.061711]
["bitfinex","BTCUSD",1644012834571,0.00038117,40512.0,40510.0,0.1038775]
["bitfinex","BTCUSD",1644012834572,0.00073717,40512.0,40510.0,0.1038775]
["bitfinex","BTCUSD",1644012834771,0.03977433,40513.0,40509.0,0.10363548]
["bitfinex","BTCUSD",1644012834971,0.000356,40512.0,40509.0,0.10363548]
["bitfinex","BTCUSD",1644012835172,0.0008151,40513.0,40510.0,0.1625383]
["bitfinex","BTCUSD",1644012835376,0.000356,40512.0,40511.0,0.66151226]
["bitfinex","BTCUSD",1644012835573,0.0008151,40513.0,40511.0,0.16151226]
["bitfinex","BTCUSD",1644012835974,0.000356,40514.0,40511.0,0.16151226]
["bitfinex","BTCUSD",1644012836173,0.00081508,40514.0,40511.0,0.16151226]
["bitfinex","BTCUSD",1644012836373,0.00081508,40514.0,40511.0,0.22322126]
["bitfinex","BTCUSD",1644012836572,0.00117108,40514.0,40511.0,0.22322126]
["bitfinex","BTCUSD",1644012836773,0.00081508,40514.0,40511.0,0.22322126]
["bitfinex","BTCUSD",1644012837218,0.000356,40517.0,40511.0,0.22322126]
["bitfinex","BTCUSD",1644012837420,0.00081508,40515.0,40513.0,0.061708]
["bitfinex","BTCUSD",1644012838417,0.9942193,40519.0,40513.0,0.061708]
["bitfinex","BTCUSD",1644012838418,0.000356,40518.0,40513.0,0.123414]
["bitfinex","BTCUSD",1644012838618,0.00117106,40516.0,40514.0,0.07375914]
["bitfinex","BTCUSD",1644012838817,0.00117106,40516.0,40515.0,0.061706]
["bitfinex","BTCUSD",1644012838818,0.00081506,40516.0,40515.0,0.061706]
["bitfinex","BTCUSD",1644012839317,0.00081506,40516.0,40514.0,0.17883035]
["bitfinex","BTCUSD",1644012839517,0.000356,40518.0,40514.0,0.17883035]
["bitfinex","BTCUSD",1644012839717,0.420356,40519.0,40514.0,0.17883035]
["bitfinex","BTCUSD",1644012839918,0.00117104,40518.0,40514.0,0.17883035]
["bitfinex","BTCUSD",1644012840118,0.00081504,40518.0,40514.0,0.17883035]
["bitfinex","BTCUSD",1644012840318,0.00081504,40518.0,40514.0,0.07375914]
["bitfinex","BTCUSD",1644012840319,0.00117104,40518.0,40514.0,0.07375914]
["bitfinex","BTCUSD",1644012840524,0.00081504,40518.0,40514.0,0.07375914]
["bitfinex","BTCUSD",1644012840768,0.000356,40519.0,40514.0,0.07375914]
["bitfinex","BTCUSD",1644012841070,0.68149602,40520.0,40514.0,0.18486714]
["bitfinex","BTCUSD",1644012841071,0.00081504,40518.0,40514.0,0.18486714]
["bitfinex","BTCUSD",1644012841673,0.00081504,40518.0,40514.0,0.45852178]
["bitfinex","BTCUSD",1644012841871,0.000356,40520.0,40514.0,0.58192278]
["bitfinex","BTCUSD",1644012842070,0.000356,40518.0,40514.0,0.52021478]
["bitfinex","BTCUSD",1644012842272,0.00081504,40518.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012842471,0.00081504,40518.0,40517.0,0.510336]
["bitfinex","BTCUSD",1644012842672,0.00081504,40518.0,40517.0,0.010336]
["bitfinex","BTCUSD",1644012842873,0.00081504,40518.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012843077,0.000356,40518.0,40517.0,0.560335]
["bitfinex","BTCUSD",1644012843274,0.000356,40519.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012843474,0.000356,40519.0,40517.0,0.010335]
["bitfinex","BTCUSD",1644012843475,0.00081503,40519.0,40517.0,0.010335]
["bitfinex","BTCUSD",1644012843872,0.00081503,40519.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012844274,0.000356,40522.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012844518,0.00081502,40520.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012845525,0.000356,40524.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012845720,0.00081502,40520.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012846116,0.00117102,40520.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012846317,0.00081502,40520.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012846816,0.000356,40524.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012847017,0.00081502,40520.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012848018,0.000356,40524.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012848267,0.00081502,40520.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012849168,0.000356,40524.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012849366,0.20137102,40525.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012849367,0.20172702,40525.0,40523.0,0.09263305]
["bitfinex","BTCUSD",1644012849567,0.000356,40524.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012849766,0.20172702,40525.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012849967,0.000356,40524.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012850166,0.20172702,40525.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012850367,0.000356,40524.0,40516.0,0.061701]
["bitfinex","BTCUSD",1644012850668,0.000815,40522.0,40517.0,0.08985897]
["bitfinex","BTCUSD",1644012851168,0.08583602,40525.0,40519.0,0.85]
["bitfinex","BTCUSD",1644012851368,0.06450196,40525.0,40524.0,0.09827672]
["bitfinex","BTCUSD",1644012851568,0.06485927,40525.0,40524.0,0.09827672]
["bitfinex","BTCUSD",1644012851769,0.06450196,40525.0,40524.0,0.09827672]
["bitfinex","BTCUSD",1644012852314,0.00662692,40525.0,40524.0,0.09827672]
["bitfinex","BTCUSD",1644012856168,0.00662692,40525.0,40520.0,0.061699]
["bitfinex","BTCUSD",1644012857466,0.00662692,40525.0,40520.0,0.311699]
["bitfinex","BTCUSD",1644012857671,0.00662692,40525.0,40524.0,0.09637329]
["bitfinex","BTCUSD",1644012857867,0.00744189,40525.0,40524.0,0.09637329]
["bitfinex","BTCUSD",1644012858470,0.00744189,40525.0,40517.0,0.15305821]
["bitfinex","BTCUSD",1644012858672,0.00662692,40525.0,40517.0,0.15305821]
["bitfinex","BTCUSD",1644012858868,0.00662692,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012859068,0.00081496,40524.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012859917,0.00662692,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012860116,0.00698423,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012860315,0.00662692,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012860516,0.00698423,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012861319,0.00662692,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012861717,0.00698423,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012862520,0.00662692,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012863020,0.00698423,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012863870,0.00662692,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012864070,0.00698423,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012865068,0.00662692,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012865469,0.00698423,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012866169,0.00662692,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012866374,0.00035731,40525.0,40523.0,0.09899818]
["bitfinex","BTCUSD",1644012866573,0.00117226,40526.0,40523.0,0.14899818]
["bitfinex","BTCUSD",1644012866772,0.00035731,40525.0,40523.0,0.14899818]
["bitfinex","BTCUSD",1644012867023,0.00020895,40526.0,40523.0,0.14899818]
["bitfinex","BTCUSD",1644012867223,0.00035731,40525.0,40524.0,1.010331]
["bitfinex","BTCUSD",1644012867424,0.02,40529.0,40524.0,1.12974007]
["bitfinex","BTCUSD",1644012867425,0.00035731,40527.0,40524.0,1.12974007]
["bitfinex","BTCUSD",1644012867622,0.00038205,40526.0,40524.0,0.17574543]
["bitfinex","BTCUSD",1644012867821,0.00038205,40526.0,40525.0,1.561052]
["bitfinex","BTCUSD",1644012868021,0.00038205,40526.0,40525.0,0.059721]
["bitfinex","BTCUSD",1644012868221,0.00038205,40526.0,40525.0,0.121404]
["bitfinex","BTCUSD",1644012868422,0.00035731,40528.0,40525.0,0.121404]
["bitfinex","BTCUSD",1644012868621,0.00038009,40528.0,40526.0,0.183671]
["bitfinex","BTCUSD",1644012868822,0.00038009,40528.0,40527.0,1.13603026]
["bitfinex","BTCUSD",1644012869026,0.00038009,40528.0,40527.0,0.33603026]
["bitfinex","BTCUSD",1644012869622,0.02035731,40529.0,40527.0,0.33603026]
["bitfinex","BTCUSD",1644012870422,0.02035731,40529.0,40527.0,0.45938626]
["bitfinex","BTCUSD",1644012870666,0.02035731,40529.0,40528.0,0.27261322]
["bitfinex","BTCUSD",1644012870866,0.02,40529.0,40528.0,0.28292922]
["bitfinex","BTCUSD",1644012871372,0.00037964,40530.0,40529.0,1.410315]
["bitfinex","BTCUSD",1644012871570,0.00037964,40530.0,40529.0,0.460315]
["bitfinex","BTCUSD",1644012872068,0.00035731,40535.0,40529.0,0.460315]
["bitfinex","BTCUSD",1644012872267,0.00078037,40538.0,40532.0,0.05]
["bitfinex","BTCUSD",1644012872468,0.00078037,40538.0,40532.0,0.19246924]
["bitfinex","BTCUSD",1644012872469,0.00035799,40537.0,40532.0,0.19246924]
["bitfinex","BTCUSD",1644012872669,0.00078037,40538.0,40532.0,0.14246924]
["bitfinex","BTCUSD",1644012872884,0.06175132,40537.0,40533.0,0.6]
["bitfinex","BTCUSD",1644012873270,0.06175132,40537.0,40532.0,0.14246924]
["bitfinex","BTCUSD",1644012873470,0.061682,40537.0,40532.0,0.14246924]
["bitfinex","BTCUSD",1644012873969,0.061682,40537.0,40530.0,0.2143419]
["bitfinex","BTCUSD",1644012874517,0.061682,40537.0,40530.0,0.1526609]
["bitfinex","BTCUSD",1644012874720,0.06175132,40537.0,40530.0,0.1526609]
["bitfinex","BTCUSD",1644012876621,0.06175132,40537.0,40531.0,0.010306]
["bitfinex","BTCUSD",1644012876823,0.06175132,40537.0,40532.0,0.06168]
["bitfinex","BTCUSD",1644012877019,0.06175132,40537.0,40533.0,0.010306]
["bitfinex","BTCUSD",1644012877220,6.932e-05,40537.0,40533.0,0.010306]
["bitfinex","BTCUSD",1644012877419,0.06168217,40538.0,40532.0,0.06168]
["bitfinex","BTCUSD",1644012877620,6.932e-05,40537.0,40532.0,0.06168]
["bitfinex","BTCUSD",1644012877821,0.06168217,40538.0,40532.0,0.06168]
["bitfinex","BTCUSD",1644012878466,0.06146331,40538.0,40532.0,0.06168]
["bitfinex","BTCUSD",1644012879267,0.12314531,40538.0,40532.0,0.06168]
["bitfinex","BTCUSD",1644012879667,0.061682,40538.0,40532.0,0.06168]
["bitfinex","BTCUSD",1644012881167,0.01349,40537.0,40532.0,0.06168]
["bitfinex","BTCUSD",1644012881368,0.01355932,40537.0,40532.0,0.06168]
["bitfinex","BTCUSD",1644012888672,0.05,40536.0,40528.0,0.05338173]
["bitfinex","BTCUSD",1644012888874,0.05006932,40536.0,40529.0,0.09315552]
["bitfinex","BTCUSD",1644012889272,0.05006932,40536.0,40530.0,0.06168]
["bitfinex","BTCUSD",1644012889523,0.05006932,40536.0,40532.0,0.06168]
["bitfinex","BTCUSD",1644012889726,0.05006932,40536.0,40533.0,0.0881633]
["bitfinex","BTCUSD",1644012889923,0.01349,40535.0,40533.0,0.0881633]
["bitfinex","BTCUSD",1644012890125,0.01355932,40535.0,40533.0,0.0881633]
["bitfinex","BTCUSD",1644012890923,0.01355932,40535.0,40534.0,0.411678]
["bitfinex","BTCUSD",1644012891222,0.01349,40535.0,40534.0,0.061678]
["bitfinex","BTCUSD",1644012892522,0.01349,40535.0,40533.0,0.0881633]
["bitfinex","BTCUSD",1644012892721,0.01355932,40535.0,40533.0,0.0881633]
["bitfinex","BTCUSD",1644012893767,0.01345932,40535.0,40533.0,0.0881633]
["bitfinex","BTCUSD",1644012894368,0.01345932,40535.0,40534.0,0.06168]
["bitfinex","BTCUSD",1644012894669,0.01339,40535.0,40534.0,0.06168]
["bitfinex","BTCUSD",1644012898015,0.01339,40535.0,40534.0,0.071984]
["bitfinex","BTCUSD",1644012898417,0.01339,40535.0,40534.0,0.06168]
["bitfinex","BTCUSD",1644012899418,0.00339,40535.0,40534.0,0.06168]
["bitfinex","BTCUSD",1644012900776,0.00339,40535.0,40530.0,0.123356]
["bitfinex","BTCUSD",1644012900979,0.00339,40535.0,40529.0,0.10150396]
["bitfinex","BTCUSD",1644012900980,0.05,40531.0,40529.0,0.10150396]
["bitfinex","BTCUSD",1644012901173,0.05,40531.0,40527.0,0.0008174]
["bitfinex","BTCUSD",1644012901372,0.12338861,40534.0,40527.0,0.0008174]
["bitfinex","BTCUSD",1644012901373,0.05,40528.0,40527.0,0.0008174]
["bitfinex","BTCUSD",1644012901772,0.59056922,40528.0,40527.0,0.0008174]
["bitfinex","BTCUSD",1644012901973,0.061699,40527.0,40524.0,0.10248367]
["bitfinex","BTCUSD",1644012902173,0.061699,40527.0,40520.0,0.005]
["bitfinex","BTCUSD",1644012902174,0.045,40525.0,40520.0,0.005]
["bitfinex","BTCUSD",1644012903074,6.932e-05,40527.0,40520.0,0.005]
["bitfinex","BTCUSD",1644012903274,0.24279746,40527.0,40520.0,0.08292452]
["bitfinex","BTCUSD",1644012903475,0.045,40526.0,40520.0,0.08374194]
["bitfinex","BTCUSD",1644012903774,0.045,40526.0,40520.0,0.33374194]
["bitfinex","BTCUSD",1644012903775,0.061699,40525.0,40520.0,0.33374194]
["bitfinex","BTCUSD",1644012903975,0.045,40522.0,40521.0,0.010312]
["bitfinex","BTCUSD",1644012904625,0.04839,40522.0,40521.0,0.010312]
["bitfinex","BTCUSD",1644012905829,0.00339,40522.0,40521.0,0.010312]
["bitfinex","BTCUSD",1644012906027,0.00339,40522.0,40521.0,0.005312]
["bitfinex","BTCUSD",1644012907429,0.00339,40522.0,40520.0,0.33292452]
["bitfinex","BTCUSD",1644012907628,0.04839,40527.0,40520.0,0.33292452]
["bitfinex","BTCUSD",1644012908270,0.04839,40527.0,40521.0,0.00077116]
["bitfinex","BTCUSD",1644012908471,0.06170096,40526.0,40521.0,0.00077116]
["bitfinex","BTCUSD",1644012908672,0.12340396,40526.0,40521.0,0.00077116]
["bitfinex","BTCUSD",1644012909073,0.63962904,40524.0,40521.0,0.00077116]
["bitfinex","BTCUSD",1644012909272,0.63962904,40524.0,40520.0,0.33292452]
["bitfinex","BTCUSD",1644012909472,0.62464405,40524.0,40521.0,0.00077116]
["bitfinex","BTCUSD",1644012910272,0.68634765,40524.0,40521.0,0.00077116]
["bitfinex","BTCUSD",1644012910478,0.68634765,40524.0,40520.0,0.33292452]
["bitfinex","BTCUSD",1644012910676,0.00339,40523.0,40520.0,0.33369569]
["bitfinex","BTCUSD",1644012911074,0.66064304,40524.0,40520.0,0.33369569]
["bitfinex","BTCUSD",1644012911475,0.62464405,40524.0,40520.0,0.33369569]
["bitfinex","BTCUSD",1644012911674,0.62464405,40524.0,40520.0,0.33292452]
["bitfinex","BTCUSD",1644012911922,0.62464405,40524.0,40520.0,0.33369569]
["bitfinex","BTCUSD",1644012912922,0.62464405,40524.0,40520.0,0.33292452]
["bitfinex","BTCUSD",1644012913224,0.62464405,40524.0,40520.0,0.3336988]
["bitfinex","BTCUSD",1644012914023,0.31981452,40524.0,40520.0,0.33292452]
["bitfinex","BTCUSD",1644012914221,0.06169977,40527.0,40520.0,0.3336988]
["bitfinex","BTCUSD",1644012914422,0.62464405,40522.0,40520.0,0.3336988]
["bitfinex","BTCUSD",1644012915323,0.62464405,40522.0,40520.0,0.33292452]
["bitfinex","BTCUSD",1644012919069,0.66964405,40522.0,40520.0,0.33292452]
["bitfinex","BTCUSD",1644012919517,0.045,40522.0,40520.0,0.33292452]
["bitfinex","BTCUSD",1644012919717,0.62464405,40521.0,40520.0,0.33292452]
["bitfinex","BTCUSD",1644012925069,0.62464405,40521.0,40520.0,0.39462352]
["bitfinex","BTCUSD",1644012925471,0.62464405,40521.0,40520.0,0.38962352]
["bitfinex","BTCUSD",1644012925671,0.62464405,40521.0,40520.0,0.39462352]
["bitfinex","BTCUSD",1644012928925,0.62464405,40521.0,40520.0,0.39995352]
["bitfinex","BTCUSD",1644012929123,0.62464405,40521.0,40520.0,0.39462352]
["bitfinex","BTCUSD",1644012932070,0.62464405,40521.0,40520.0,0.38962352]
["bitfinex","BTCUSD",1644012932272,0.62464405,40521.0,40520.0,0.39462352]
["bitfinex","BTCUSD",1644012933875,0.62454476,40521.0,40520.0,0.39462352]
["bitfinex","BTCUSD",1644012934078,0.31981452,40521.0,40520.0,0.39462352]
["bitfinex","BTCUSD",1644012934277,0.62454476,40521.0,40520.0,0.39462352]
["bitfinex","BTCUSD",1644012935117,0.62454476,40521.0,40520.0,0.38962352]
["bitfinex","BTCUSD",1644012937720,0.62454476,40521.0,40520.0,0.38462352]
["bitfinex","BTCUSD",1644012937920,0.62454476,40521.0,40520.0,0.38962352]
["bitfinex","BTCUSD",1644012940373,0.62454476,40521.0,40520.0,0.38462352]
["bitfinex","BTCUSD",1644012940574,0.62454476,40521.0,40520.0,0.38962352]
["bitfinex","BTCUSD",1644012944732,0.62454476,40521.0,40520.0,0.38462352]
["bitfinex","BTCUSD",1644012944932,0.62454476,40521.0,40520.0,0.38962352]
["bitfinex","BTCUSD",1644012947779,0.62454476,40521.0,40520.0,0.38462352]
["bitfinex","BTCUSD",1644012948180,0.62454476,40521.0,40520.0,0.38962352]
["bitfinex","BTCUSD",1644012949933,0.62454476,40521.0,40520.0,0.49080027]
["bitfinex","BTCUSD",1644012950228,0.62454476,40521.0,40520.0,0.39495552]
["bitfinex","BTCUSD",1644012951027,0.62454476,40521.0,40520.0,0.38962352]
["bitfinex","BTCUSD",1644012955577,0.62454476,40521.0,40520.0,0.39495552]
["bitfinex","BTCUSD",1644012955777,0.62454476,40521.0,40520.0,0.49495552]
["bitfinex","BTCUSD",1644012956178,0.61848134,40521.0,40520.0,0.49495552]
["bitfinex","BTCUSD",1644012956378,0.30473024,40521.0,40520.0,0.49495552]
["bitfinex","BTCUSD",1644012956579,0.61848134,40521.0,40520.0,0.49495552]
["bitfinex","BTCUSD",1644012956935,0.61848134,40521.0,40520.0,0.39495552]
["bitfinex","BTCUSD",1644012957731,0.61848134,40521.0,40520.0,0.49495552]
["bitfinex","BTCUSD",1644012960130,0.045,40527.0,40520.0,0.54495552]
["bitfinex","BTCUSD",1644012960335,0.24679913,40536.0,40524.0,0.066686]
["bitfinex","BTCUSD",1644012960336,0.16837392,40530.0,40524.0,0.066686]
["bitfinex","BTCUSD",1644012960530,0.16837392,40530.0,40529.0,0.005]
["bitfinex","BTCUSD",1644012960531,0.045,40530.0,40529.0,0.005]
["bitfinex","BTCUSD",1644012960789,0.21158687,40533.0,40521.0,0.123377]
["bitfinex","BTCUSD",1644012960990,0.06168136,40531.0,40521.0,0.123377]
["bitfinex","BTCUSD",1644012961189,0.06168136,40531.0,40527.0,0.40881385]
["bitfinex","BTCUSD",1644012961387,0.06168136,40531.0,40528.0,0.13922524]
["bitfinex","BTCUSD",1644012962391,0.06168136,40531.0,40528.0,0.20090524]
["bitfinex","BTCUSD",1644012965534,0.05,40533.0,40528.0,0.20090524]
["bitfinex","BTCUSD",1644012965730,0.05,40533.0,40530.0,0.06168]
["bitfinex","BTCUSD",1644012965931,0.05,40533.0,40531.0,0.061681]
["bitfinex","BTCUSD",1644012967334,0.06168063,40532.0,40531.0,0.061681]
["bitfinex","BTCUSD",1644012967535,0.06168063,40532.0,40531.0,0.066998]
["bitfinex","BTCUSD",1644012968372,0.06168063,40532.0,40531.0,0.061681]
["bitfinex","BTCUSD",1644012969973,0.06168063,40532.0,40531.0,0.311681]
["bitfinex","BTCUSD",1644012971076,0.05,40533.0,40531.0,0.311681]
["bitfinex","BTCUSD",1644012974220,0.05,40533.0,40532.0,2.46317828]
["bitfinex","BTCUSD",1644012974420,0.05,40533.0,40532.0,0.005313]
["bitfinex","BTCUSD",1644012975221,0.05,40533.0,40531.0,0.310804]
["bitfinex","BTCUSD",1644012981621,0.00947322,40532.0,40531.0,0.310804]
["bitfinex","BTCUSD",1644012982621,0.00947322,40532.0,40531.0,0.30983971]
["bitfinex","BTCUSD",1644012983276,0.00947322,40532.0,40531.0,0.40983971]
["bitfinex","BTCUSD",1644012983477,0.00947322,40532.0,40531.0,0.67594456]
["bitfinex","BTCUSD",1644012984676,0.00947322,40534.0,40531.0,0.67594456]
["bitfinex","BTCUSD",1644012984878,0.00947322,40534.0,40531.0,0.40983971]
["bitfinex","BTCUSD",1644012986931,0.00947322,40534.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644012987623,0.00077523,40535.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644012987823,0.00084455,40535.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644012988422,6.932e-05,40535.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644012988622,0.00954254,40536.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644012988825,0.00077523,40535.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644012989025,0.00084455,40535.0,40531.0,0.37151371]
["bitfinex","BTCUSD",1644012989424,0.00084455,40535.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644012989625,6.932e-05,40535.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644012989825,0.00954254,40536.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644012990125,0.05,40534.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644012990772,0.00947322,40533.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644012995823,0.00947322,40533.0,40532.0,0.10178088]
["bitfinex","BTCUSD",1644012996022,0.00947322,40533.0,40531.0,0.53318076]
["bitfinex","BTCUSD",1644012997224,0.00947322,40533.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644012997425,0.00947322,40533.0,40532.0,0.26636622]
["bitfinex","BTCUSD",1644013000080,0.00947322,40533.0,40531.0,0.47151371]
["bitfinex","BTCUSD",1644013000682,0.00947322,40533.0,40532.0,0.26387377]
["bitfinex","BTCUSD",1644013005125,0.00947322,40533.0,40532.0,0.31387377]
["bitfinex","BTCUSD",1644013005325,0.00947322,40533.0,40532.0,0.41387377]
["bitfinex","BTCUSD",1644013005779,0.00939461,40533.0,40532.0,0.41387377]
["bitfinex","BTCUSD",1644013007081,0.0008445,40535.0,40532.0,0.41387377]
["bitfinex","BTCUSD",1644013007282,0.0008445,40535.0,40533.0,0.184983]
["bitfinex","BTCUSD",1644013007485,0.00077518,40535.0,40533.0,0.184983]
["bitfinex","BTCUSD",1644013007681,6.932e-05,40540.0,40533.0,0.184983]
["bitfinex","BTCUSD",1644013007882,0.00077517,40536.0,40533.0,0.123322]
["bitfinex","BTCUSD",1644013008081,0.00077517,40536.0,40534.0,0.42569081]
["bitfinex","BTCUSD",1644013008285,0.00077517,40536.0,40534.0,0.70912277]
["bitfinex","BTCUSD",1644013008483,0.233,40546.0,40544.0,0.09679663]
["bitfinex","BTCUSD",1644013008783,0.70486116,40548.0,40543.0,0.08927776]
["bitfinex","BTCUSD",1644013008983,0.00035835,40546.0,40543.0,0.08927776]
["bitfinex","BTCUSD",1644013009184,0.05035835,40548.0,40543.0,0.08927776]
["bitfinex","BTCUSD",1644013009435,0.06165941,40546.0,40543.0,0.08927776]
["bitfinex","BTCUSD",1644013009932,0.06201776,40546.0,40544.0,0.061662]
["bitfinex","BTCUSD",1644013010133,0.06165941,40546.0,40544.0,0.123321]
["bitfinex","BTCUSD",1644013010529,0.06201776,40546.0,40544.0,0.123321]
["bitfinex","BTCUSD",1644013010729,0.06165941,40546.0,40544.0,0.123321]
["bitfinex","BTCUSD",1644013011229,0.06201776,40546.0,40544.0,0.123321]
["bitfinex","BTCUSD",1644013011430,0.06165941,40546.0,40544.0,0.123321]
["bitfinex","BTCUSD",1644013011828,0.06201776,40546.0,40544.0,0.123321]
["bitfinex","BTCUSD",1644013012633,0.06165941,40546.0,40544.0,0.123321]
["bitfinex","BTCUSD",1644013013032,0.05701776,40546.0,40544.0,0.123321]
["bitfinex","BTCUSD",1644013013981,0.05665941,40546.0,40544.0,0.123321]
["bitfinex","BTCUSD",1644013014178,0.00117572,40547.0,40544.0,0.123319]
["bitfinex","BTCUSD",1644013014179,0.06247574,40547.0,40544.0,0.123319]
["bitfinex","BTCUSD",1644013014380,0.00035835,40546.0,40544.0,0.123319]
["bitfinex","BTCUSD",1644013014580,0.06283409,40547.0,40544.0,0.123319]
["bitfinex","BTCUSD",1644013014780,0.00035835,40546.0,40544.0,0.123319]
["bitfinex","BTCUSD",1644013014980,0.06165837,40547.0,40544.0,0.373319]
["bitfinex","BTCUSD",1644013015283,0.06201672,40547.0,40544.0,0.373319]
["bitfinex","BTCUSD",1644013016285,0.06165837,40547.0,40544.0,0.373319]
["bitfinex","BTCUSD",1644013016483,0.06201672,40547.0,40544.0,0.373319]
["bitfinex","BTCUSD",1644013017546,0.06165837,40547.0,40544.0,0.373319]
["bitfinex","BTCUSD",1644013017744,0.06201672,40547.0,40544.0,0.373319]
["bitfinex","BTCUSD",1644013018746,0.06165837,40547.0,40544.0,0.371403]
["bitfinex","BTCUSD",1644013018945,0.06201672,40547.0,40544.0,0.371403]
["bitfinex","BTCUSD",1644013021179,0.06165837,40547.0,40544.0,0.371403]
["bitfinex","BTCUSD",1644013021381,0.06201672,40547.0,40544.0,0.371403]
["bitfinex","BTCUSD",1644013021582,0.06201672,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013022382,0.06165837,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013022582,0.06201672,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013023687,0.06165837,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013023886,0.06201672,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013024729,0.06165837,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013024931,0.06201672,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013026030,0.06165837,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013026233,0.06201672,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013027033,0.06165837,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013027434,0.06201672,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013028289,0.06165837,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013028485,0.06201672,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013029087,0.00035835,40547.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013029287,0.0007706,40548.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013029288,0.00035835,40548.0,40544.0,0.36014759]
["bitfinex","BTCUSD",1644013029488,0.00035835,40547.0,40545.0,0.30896989]
["bitfinex","BTCUSD",1644013029688,0.00112895,40548.0,40546.0,0.36145628]
["bitfinex","BTCUSD",1644013029888,0.00035835,40547.0,40546.0,0.061654]
["bitfinex","BTCUSD",1644013030088,0.00112895,40548.0,40546.0,0.33278197]
["bitfinex","BTCUSD",1644013030287,0.00112895,40548.0,40547.0,0.40921097]
["bitfinex","BTCUSD",1644013030490,0.02,40549.0,40547.0,0.53251497]
["bitfinex","BTCUSD",1644013030689,0.02077058,40549.0,40547.0,0.53251497]
["bitfinex","BTCUSD",1644013030893,0.02077058,40549.0,40548.0,0.25940563]
["bitfinex","BTCUSD",1644013031089,0.02077058,40549.0,40548.0,0.64390287]
["bitfinex","BTCUSD",1644013031391,0.02077058,40549.0,40548.0,0.80555287]
["bitfinex","BTCUSD",1644013031590,0.02077058,40549.0,40548.0,0.85555287]
["bitfinex","BTCUSD",1644013031791,0.02,40549.0,40548.0,0.85555287]
["bitfinex","BTCUSD",1644013032431,0.02,40549.0,40548.0,0.99954494]
["bitfinex","BTCUSD",1644013032831,0.02,40549.0,40548.0,0.85555287]
["bitfinex","BTCUSD",1644013035237,0.00035835,40550.0,40548.0,0.85555287]
["bitfinex","BTCUSD",1644013035438,0.00035835,40553.0,40549.0,0.30371413]
["bitfinex","BTCUSD",1644013035677,0.001,40554.0,40551.0,0.05]
["bitfinex","BTCUSD",1644013035678,0.00135835,40554.0,40551.0,0.05]
["bitfinex","BTCUSD",1644013035880,0.00035835,40553.0,40552.0,0.27757009]
["bitfinex","BTCUSD",1644013036082,0.00135835,40554.0,40552.0,0.27757009]
["bitfinex","BTCUSD",1644013036485,0.00135835,40554.0,40552.0,0.36808245]
["bitfinex","BTCUSD",1644013036682,0.00135835,40554.0,40553.0,0.26547728]
["bitfinex","BTCUSD",1644013036883,0.001,40554.0,40553.0,0.26547728]
["bitfinex","BTCUSD",1644013040031,0.001,40554.0,40553.0,0.74547728]
["bitfinex","BTCUSD",1644013040232,0.001,40554.0,40553.0,0.75267066]
["bitfinex","BTCUSD",1644013040431,0.001,40554.0,40553.0,0.85267066]
["bitfinex","BTCUSD",1644013042236,0.02,40569.0,40556.0,0.06163]
["bitfinex","BTCUSD",1644013042436,0.02,40569.0,40564.0,0.05]
["bitfinex","BTCUSD",1644013042634,0.02,40569.0,40565.0,0.13982145]
["bitfinex","BTCUSD",1644013042635,0.03508764,40567.0,40565.0,0.13982145]
["bitfinex","BTCUSD",1644013042835,0.43422436,40576.0,40564.0,0.05]
["bitfinex","BTCUSD",1644013042836,0.38678434,40576.0,40564.0,0.05]
["bitfinex","BTCUSD",1644013043035,0.17039187,40576.0,40564.0,0.05]
["bitfinex","BTCUSD",1644013043281,0.17039187,40576.0,40575.0,0.08242807]
["bitfinex","BTCUSD",1644013043682,0.002,40578.0,40575.0,0.08242807]
["bitfinex","BTCUSD",1644013043986,0.002,40578.0,40576.0,0.15648555]
["bitfinex","BTCUSD",1644013044182,0.002,40578.0,40575.0,0.08242807]
["bitfinex","BTCUSD",1644013045082,0.002,40578.0,40576.0,0.061607]
["bitfinex","BTCUSD",1644013045283,0.002,40578.0,40577.0,0.11791513]
["bitfinex","BTCUSD",1644013046282,0.002,40578.0,40576.0,0.061607]
["bitfinex","BTCUSD",1644013047433,0.002,40578.0,40577.0,0.15850858]
["bitfinex","BTCUSD",1644013047633,0.002,40578.0,40576.0,0.061607]
["bitfinex","BTCUSD",1644013048035,0.002,40578.0,40576.0,0.311607]
["bitfinex","BTCUSD",1644013048837,0.002,40578.0,40577.0,0.05]
["bitfinex","BTCUSD",1644013049435,0.002,40578.0,40577.0,0.20506703]
["bitfinex","BTCUSD",1644013050686,0.002,40578.0,40577.0,0.15506703]
["bitfinex","BTCUSD",1644013052085,0.002,40578.0,40576.0,0.51701317]
["bitfinex","BTCUSD",1644013053285,0.002,40578.0,40577.0,0.12140367]
["bitfinex","BTCUSD",1644013054086,0.002,40578.0,40576.0,0.52420334]
["bitfinex","BTCUSD",1644013054290,0.002,40578.0,40576.0,0.31879717]
["bitfinex","BTCUSD",1644013055330,0.002,40578.0,40576.0,0.43402556]
["bitfinex","BTCUSD",1644013055930,0.002,40578.0,40576.0,0.31879717]
["bitfinex","BTCUSD",1644013056935,0.002,40578.0,40576.0,0.45764054]
["bitfinex","BTCUSD",1644013057532,0.002,40578.0,40576.0,0.31879717]
["bitfinex","BTCUSD",1644013058032,0.002,40578.0,40576.0,0.31379717]
["bitfinex","BTCUSD",1644013058980,0.00235887,40578.0,40576.0,0.31379717]
["bitfinex","BTCUSD",1644013060583,0.00235887,40578.0,40576.0,0.31206917]
["bitfinex","BTCUSD",1644013065981,0.00235887,40578.0,40576.0,0.36206917]
["bitfinex","BTCUSD",1644013066481,0.00235887,40578.0,40576.0,0.31206917]
["bitfinex","BTCUSD",1644013067084,0.00235887,40578.0,40576.0,0.304879]
["bitfinex","BTCUSD",1644013067289,0.00235887,40578.0,40576.0,0.25]
["bitfinex","BTCUSD",1644013068985,0.12559558,40578.0,40576.0,0.25]
["bitfinex","BTCUSD",1644013070038,0.12559558,40578.0,40576.0,0.66346316]
["bitfinex","BTCUSD",1644013070436,0.00235887,40578.0,40576.0,0.66346316]
["bitfinex","BTCUSD",1644013072637,0.00235887,40578.0,40576.0,0.09915478]
["bitfinex","BTCUSD",1644013075383,0.02213242,40583.0,40578.0,0.061609]
["bitfinex","BTCUSD",1644013075784,0.04031574,40583.0,40578.0,0.061609]
["bitfinex","BTCUSD",1644013076385,0.04031574,40583.0,40580.0,0.13201151]
["bitfinex","BTCUSD",1644013076586,0.04031574,40583.0,40580.0,0.13920065]
["bitfinex","BTCUSD",1644013076941,0.04031574,40583.0,40581.0,0.061603]
["bitfinex","BTCUSD",1644013078034,0.002,40583.0,40581.0,0.061603]
["bitfinex","BTCUSD",1644013078634,0.00235964,40583.0,40581.0,0.061603]
["bitfinex","BTCUSD",1644013078836,0.002,40583.0,40581.0,0.061603]
["bitfinex","BTCUSD",1644013079036,0.00235964,40583.0,40581.0,0.061603]
["bitfinex","BTCUSD",1644013080038,0.002,40583.0,40581.0,0.061603]
["bitfinex","BTCUSD",1644013080243,0.00235964,40583.0,40581.0,0.061603]
["bitfinex","BTCUSD",1644013081283,0.002,40583.0,40581.0,0.061603]
["bitfinex","BTCUSD",1644013081484,0.00235964,40583.0,40581.0,0.061603]
["bitfinex","BTCUSD",1644013082084,0.00235964,40583.0,40581.0,0.32142559]
["bitfinex","BTCUSD",1644013082284,0.00235964,40583.0,40581.0,0.061603]
["bitfinex","BTCUSD",1644013082484,0.002,40583.0,40581.0,0.061603]
["bitfinex","BTCUSD",1644013082684,0.00235964,40583.0,40581.0,0.061603]
["bitfinex","BTCUSD",1644013082888,0.00235964,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013083686,0.002,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013083889,0.00235964,40583.0,40581.0,0.361603]
["bitfinex","BTCUSD",1644013084088,0.00235964,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013084287,0.00235964,40583.0,40581.0,0.56944607]
["bitfinex","BTCUSD",1644013084532,0.00235964,40583.0,40581.0,0.411603]
["bitfinex","BTCUSD",1644013084732,0.00235964,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013084733,0.002,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013085330,0.00235964,40583.0,40581.0,0.411603]
["bitfinex","BTCUSD",1644013085533,0.00235964,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013086030,0.002,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013086230,0.00235964,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013087232,0.002,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013087631,0.00235964,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013088492,0.002,40583.0,40581.0,0.361603]
["bitfinex","BTCUSD",1644013088693,0.002,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013088893,0.00235964,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013089493,0.002,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013089894,0.00235964,40583.0,40581.0,0.311603]
["bitfinex","BTCUSD",1644013090094,0.00235964,40583.0,40581.0,0.361603]
["bitfinex","BTCUSD",1644013090394,0.00235964,40583.0,40581.0,0.351603]
["bitfinex","BTCUSD",1644013090898,0.002,40583.0,40581.0,0.351603]
["bitfinex","BTCUSD",1644013091094,0.00235964,40583.0,40581.0,0.301603]
["bitfinex","BTCUSD",1644013093144,0.002,40583.0,40581.0,0.301603]
["bitfinex","BTCUSD",1644013093540,0.00235964,40583.0,40581.0,0.301603]
["bitfinex","BTCUSD",1644013094342,0.002,40583.0,40581.0,0.301603]
["bitfinex","BTCUSD",1644013094543,0.00235964,40583.0,40581.0,0.301603]
["bitfinex","BTCUSD",1644013095683,0.002,40583.0,40581.0,0.301603]
["bitfinex","BTCUSD",1644013095980,0.00235964,40583.0,40581.0,0.301603]
["bitfinex","BTCUSD",1644013096880,0.002,40583.0,40582.0,0.05]
["bitfinex","BTCUSD",1644013097481,0.002,40583.0,40581.0,0.401603]
["bitfinex","BTCUSD",1644013097680,0.00235964,40583.0,40581.0,0.401603]
["bitfinex","BTCUSD",1644013098080,0.002,40583.0,40581.0,0.451603]
["bitfinex","BTCUSD",1644013098283,0.00235964,40583.0,40581.0,0.451603]
["bitfinex","BTCUSD",1644013098681,0.00235964,40583.0,40581.0,0.501603]
["bitfinex","BTCUSD",1644013099942,0.00036038,40583.0,40582.0,0.33400607]
["bitfinex","BTCUSD",1644013100142,0.46506863,40595.0,40587.0,0.01921648]
["bitfinex","BTCUSD",1644013100344,0.25381752,40595.0,40591.0,0.05]
["bitfinex","BTCUSD",1644013100739,0.25381752,40595.0,40592.0,0.13129425]
["bitfinex","BTCUSD",1644013100944,0.25381752,40595.0,40594.0,0.10361763]
["bitfinex","BTCUSD",1644013101139,0.24881752,40595.0,40594.0,0.10361763]
["bitfinex","BTCUSD",1644013101339,0.02,40599.0,40594.0,0.10361763]
["bitfinex","BTCUSD",1644013101545,0.02,40599.0,40595.0,0.061581]
["bitfinex","BTCUSD",1644013101741,0.000825,40597.0,40595.0,0.061581]
["bitfinex","BTCUSD",1644013102743,0.02,40599.0,40595.0,0.061581]
["bitfinex","BTCUSD",1644013102949,0.00082498,40598.0,40594.0,0.184742]
["bitfinex","BTCUSD",1644013103181,0.00082498,40598.0,40592.0,0.10718704]
["bitfinex","BTCUSD",1644013103880,0.02,40599.0,40592.0,0.10718704]
["bitfinex","BTCUSD",1644013104081,0.00082499,40597.0,40592.0,0.10718704]
["bitfinex","BTCUSD",1644013104283,0.00082499,40597.0,40594.0,0.061581]
["bitfinex","BTCUSD",1644013104483,0.00082499,40597.0,40595.0,0.061581]
["bitfinex","BTCUSD",1644013104986,0.02,40599.0,40595.0,0.061581]
["bitfinex","BTCUSD",1644013105384,0.00082498,40598.0,40595.0,0.061581]
["bitfinex","BTCUSD",1644013106186,0.02,40599.0,40595.0,0.061581]
["bitfinex","BTCUSD",1644013106487,0.06158403,40598.0,40595.0,0.061581]
["bitfinex","BTCUSD",1644013113490,0.06158403,40598.0,40595.0,0.111581]
["bitfinex","BTCUSD",1644013113694,0.02,40599.0,40596.0,0.05]
["bitfinex","BTCUSD",1644013113695,0.02082498,40599.0,40596.0,0.05]
["bitfinex","BTCUSD",1644013114439,0.02082498,40599.0,40595.0,0.056581]
["bitfinex","BTCUSD",1644013114635,0.02,40599.0,40598.0,0.06158]
["bitfinex","BTCUSD",1644013116738,0.02,40599.0,40598.0,0.14858553]
["bitfinex","BTCUSD",1644013117939,0.02,40599.0,40598.0,0.06158]
["bitfinex","BTCUSD",1644013118581,0.26980832,40599.0,40598.0,0.06158]
["bitfinex","BTCUSD",1644013118781,0.02,40599.0,40598.0,0.06158]
["bitfinex","BTCUSD",1644013125036,0.02,40599.0,40598.0,0.11158]
["bitfinex","BTCUSD",1644013126595,0.02,40599.0,40598.0,0.06158]
["bitfinex","BTCUSD",1644013130132,0.02,40599.0,40597.0,0.12316]
["bitfinex","BTCUSD",1644013130335,0.02,40599.0,40596.0,0.25]
["bitfinex","BTCUSD",1644013130336,0.02036103,40599.0,40596.0,0.25]
["bitfinex","BTCUSD",1644013131933,0.42355052,40599.0,40596.0,0.25]
["bitfinex","BTCUSD",1644013132733,0.47355052,40599.0,40596.0,0.25]
["bitfinex","BTCUSD",1644013132935,0.42355052,40599.0,40596.0,0.25]
["bitfinex","BTCUSD",1644013133183,0.0615809,40598.0,40593.0,0.08525668]
["bitfinex","BTCUSD",1644013133383,0.06194193,40598.0,40592.0,0.00718704]
["bitfinex","BTCUSD",1644013133986,0.14234614,40595.0,40592.0,0.00718704]
["bitfinex","BTCUSD",1644013134287,0.14234614,40595.0,40594.0,0.184739]
["bitfinex","BTCUSD",1644013134484,0.00036103,40596.0,40594.0,0.184739]
["bitfinex","BTCUSD",1644013134783,0.00118644,40597.0,40594.0,0.184739]
["bitfinex","BTCUSD",1644013134982,0.0615809,40598.0,40594.0,0.184739]
["bitfinex","BTCUSD",1644013134983,0.00036103,40596.0,40594.0,0.184739]
["bitfinex","BTCUSD",1644013135183,0.06194193,40598.0,40594.0,0.184739]
["bitfinex","BTCUSD",1644013135384,0.00036103,40597.0,40594.0,0.184739]
["bitfinex","BTCUSD",1644013135584,0.1182338,40597.0,40595.0,0.061579]
["bitfinex","BTCUSD",1644013135785,0.11859483,40597.0,40595.0,0.061579]
["bitfinex","BTCUSD",1644013136586,0.00036103,40597.0,40595.0,0.061579]
["bitfinex","BTCUSD",1644013136788,0.06276732,40598.0,40595.0,0.311579]
["bitfinex","BTCUSD",1644013137034,0.00036103,40597.0,40595.0,0.311579]
["bitfinex","BTCUSD",1644013137235,0.06276732,40598.0,40595.0,0.311579]
["bitfinex","BTCUSD",1644013137434,0.00036103,40597.0,40595.0,0.311579]
["bitfinex","BTCUSD",1644013137633,0.14848231,40597.0,40595.0,0.311579]
["bitfinex","BTCUSD",1644013137835,0.00036103,40597.0,40595.0,0.311579]
["bitfinex","BTCUSD",1644013138034,0.06276732,40598.0,40595.0,0.311579]
["bitfinex","BTCUSD",1644013138234,0.00036103,40597.0,40595.0,0.311579]
["bitfinex","BTCUSD",1644013138438,0.06276732,40598.0,40595.0,0.311579]
["bitfinex","BTCUSD",1644013138635,0.00036103,40597.0,40595.0,0.311579]
["bitfinex","BTCUSD",1644013138835,0.14751142,40597.0,40595.0,0.311579]
["bitfinex","BTCUSD",1644013139036,0.14787245,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013139635,0.00036103,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013139935,0.06194193,40598.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013140136,0.00036103,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013140336,0.06276732,40598.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013140535,0.14098774,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013140782,0.14062671,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013140983,0.14098774,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013141786,0.00036103,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013141987,0.06276732,40598.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013142185,0.00036103,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013142385,0.06194193,40598.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013142586,0.00036103,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013142786,0.13735798,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013142988,0.13771901,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013143285,0.00036103,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013143485,0.06194193,40598.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013143686,0.00036103,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013143886,0.06276732,40598.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013144290,0.14588507,40596.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013144935,0.14088507,40596.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013146835,0.061944,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013147236,0.06158297,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013147433,0.061944,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013147934,0.17552539,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013148586,0.06158297,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013149592,0.1192978,40596.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013150690,0.06158297,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013151934,0.21483301,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013152138,0.05658297,40597.0,40595.0,0.301579]
["bitfinex","BTCUSD",1644013157789,0.05658297,40597.0,40595.0,0.276579]
["bitfinex","BTCUSD",1644013164886,0.21352318,40597.0,40595.0,0.276579]
["bitfinex","BTCUSD",1644013165286,0.26352318,40597.0,40595.0,0.276579]
["bitfinex","BTCUSD",1644013169345,0.25929269,40597.0,40595.0,0.276579]
["bitfinex","BTCUSD",1644013169744,0.25929269,40597.0,40595.0,0.26107908]
["bitfinex","BTCUSD",1644013172110,0.21574912,40596.0,40590.0,0.061584]
["bitfinex","BTCUSD",1644013172307,0.26574912,40596.0,40585.0,0.12880437]
["bitfinex","BTCUSD",1644013172508,0.26574912,40596.0,40587.0,0.00078497]
["bitfinex","BTCUSD",1644013172509,0.06158507,40595.0,40587.0,0.00078497]
["bitfinex","BTCUSD",1644013172712,0.43892492,40596.0,40587.0,0.00078497]
["bitfinex","BTCUSD",1644013172713,0.05,40596.0,40587.0,0.00078497]
["bitfinex","BTCUSD",1644013172908,0.45914297,40595.0,40587.0,0.00078497]
["bitfinex","BTCUSD",1644013173108,0.50943089,40588.0,40587.0,0.00078497]
["bitfinex","BTCUSD",1644013173306,0.65345156,40588.0,40587.0,0.00078497]
["bitfinex","BTCUSD",1644013173506,0.65345156,40588.0,40583.0,0.0300144]
["bitfinex","BTCUSD",1644013173706,0.06159822,40587.0,40585.0,0.00078494]
["bitfinex","BTCUSD",1644013174541,0.2768774,40587.0,40585.0,0.00078494]
["bitfinex","BTCUSD",1644013174740,0.2768774,40587.0,40583.0,0.0098563]
["bitfinex","BTCUSD",1644013174948,0.2768774,40587.0,40584.0,0.00078494]
["bitfinex","BTCUSD",1644013175148,0.2768774,40587.0,40585.0,0.061598]
["bitfinex","BTCUSD",1644013175345,0.21460462,40586.0,40584.0,0.00070751]
["bitfinex","BTCUSD",1644013175744,0.06160237,40585.0,40584.0,0.00070751]
["bitfinex","BTCUSD",1644013175941,0.06160237,40585.0,40583.0,0.0098563]
["bitfinex","BTCUSD",1644013176544,0.04671748,40585.0,40583.0,0.0714603]
["bitfinex","BTCUSD",1644013181193,0.04671748,40585.0,40583.0,0.0098563]
["bitfinex","BTCUSD",1644013181591,0.04671748,40585.0,40583.0,0.2598563]
["bitfinex","BTCUSD",1644013182238,0.04671748,40585.0,40583.0,0.2548563]
["bitfinex","BTCUSD",1644013187493,0.24896062,40584.0,40583.0,0.2548563]
["bitfinex","BTCUSD",1644013187692,0.05,40584.0,40583.0,0.2548563]
["bitfinex","BTCUSD",1644013187992,0.04671748,40585.0,40583.0,0.2548563]
["bitfinex","BTCUSD",1644013188591,0.09671748,40585.0,40583.0,0.2548563]
["bitfinex","BTCUSD",1644013195189,0.09671748,40585.0,40583.0,0.2448563]
["bitfinex","BTCUSD",1644013202088,0.15833048,40585.0,40583.0,0.2448563]
["bitfinex","BTCUSD",1644013202287,0.74792824,40584.0,40580.0,0.16553159]
["bitfinex","BTCUSD",1644013202492,0.74792824,40584.0,40572.0,0.04058051]
["bitfinex","BTCUSD",1644013202493,0.06161536,40578.0,40572.0,0.04058051]
["bitfinex","BTCUSD",1644013202692,0.12117039,40573.0,40572.0,0.04058051]
["bitfinex","BTCUSD",1644013203290,0.63268693,40573.0,40572.0,0.04058051]
["bitfinex","BTCUSD",1644013203994,0.96679793,40573.0,40572.0,8.051e-05]
["bitfinex","BTCUSD",1644013204191,1.00729793,40573.0,40572.0,8.051e-05]
["bitfinex","BTCUSD",1644013204439,1.00729793,40573.0,40566.0,0.00019192]
["bitfinex","BTCUSD",1644013204634,0.22358872,40572.0,40565.0,0.066]
["bitfinex","BTCUSD",1644013204834,0.40848252,40572.0,40565.0,0.066]
["bitfinex","BTCUSD",1644013205034,0.40848252,40572.0,40567.0,0.00082831]
["bitfinex","BTCUSD",1644013205234,0.47011352,40572.0,40567.0,0.00082831]
["bitfinex","BTCUSD",1644013205634,0.52011352,40572.0,40567.0,0.00082831]
["bitfinex","BTCUSD",1644013205837,0.09057579,40568.0,40567.0,0.00082831]
["bitfinex","BTCUSD",1644013206039,0.06163205,40567.0,40563.0,0.00019192]
["bitfinex","BTCUSD",1644013206238,0.12326505,40567.0,40561.0,0.00019192]
["bitfinex","BTCUSD",1644013206437,0.37170119,40567.0,40560.0,0.00019192]
["bitfinex","BTCUSD",1644013206640,0.111633,40567.0,40559.0,0.01818612]
["bitfinex","BTCUSD",1644013206837,0.05,40562.0,40559.0,0.01818612]
["bitfinex","BTCUSD",1644013207237,0.05,40565.0,40559.0,0.01818612]
["bitfinex","BTCUSD",1644013207436,0.06163966,40562.0,40559.0,0.06837804]
["bitfinex","BTCUSD",1644013207637,0.14320048,40561.0,40559.0,0.01837804]
["bitfinex","BTCUSD",1644013207837,0.11163966,40562.0,40559.0,0.01837804]
["bitfinex","BTCUSD",1644013208037,0.06163966,40562.0,40559.0,0.08001104]
["bitfinex","BTCUSD",1644013208289,0.0405,40573.0,40561.0,0.05]
["bitfinex","BTCUSD",1644013208490,0.0405,40573.0,40570.0,0.05]
["bitfinex","BTCUSD",1644013208491,0.06212906,40573.0,40570.0,0.05]
["bitfinex","BTCUSD",1644013208887,0.06212906,40573.0,40571.0,0.08036599]
["bitfinex","BTCUSD",1644013209085,0.06212906,40573.0,40571.0,0.53761075]
["bitfinex","BTCUSD",1644013209686,0.06212906,40573.0,40572.0,0.061607]
["bitfinex","BTCUSD",1644013210389,0.018955,40578.0,40572.0,0.061607]
["bitfinex","BTCUSD",1644013210588,0.018955,40578.0,40577.0,0.05]
["bitfinex","BTCUSD",1644013210791,0.018955,40578.0,40569.0,0.00019192]
["bitfinex","BTCUSD",1644013210991,0.018955,40578.0,40561.0,0.70087532]
["bitfinex","BTCUSD",1644013211190,0.05,40566.0,40558.0,0.24843614]
["bitfinex","BTCUSD",1644013211395,0.2,40577.0,40575.0,0.016]
["bitfinex","BTCUSD",1644013211595,0.44843614,40576.0,40556.0,0.1428351]
["bitfinex","BTCUSD",1644013211795,0.44843614,40576.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013211796,0.10034553,40563.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013212041,0.24843614,40562.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013212245,0.061641,40561.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013212445,0.37009973,40559.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013212844,0.42009973,40559.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013213041,0.37009973,40559.0,40555.0,0.066]
["bitfinex","BTCUSD",1644013213340,0.16165,40559.0,40555.0,0.066]
["bitfinex","BTCUSD",1644013213841,0.22228284,40558.0,40555.0,0.066]
["bitfinex","BTCUSD",1644013214040,0.0621772,40556.0,40555.0,0.066]
["bitfinex","BTCUSD",1644013214242,0.22228284,40558.0,40555.0,0.066]
["bitfinex","BTCUSD",1644013214243,0.05,40558.0,40555.0,0.066]
["bitfinex","BTCUSD",1644013214444,0.02906468,40558.0,40554.0,0.40478082]
["bitfinex","BTCUSD",1644013214640,0.02906468,40558.0,40553.0,0.0331514]
["bitfinex","BTCUSD",1644013214841,0.21812161,40557.0,40553.0,0.0331514]
["bitfinex","BTCUSD",1644013215040,0.061647,40557.0,40553.0,0.16940749]
["bitfinex","BTCUSD",1644013215243,0.18493663,40557.0,40553.0,0.16940749]
["bitfinex","BTCUSD",1644013215444,0.12328963,40557.0,40553.0,0.16940749]
["bitfinex","BTCUSD",1644013215681,0.12328963,40557.0,40553.0,0.16895609]
["bitfinex","BTCUSD",1644013215882,0.12328963,40557.0,40553.0,0.16940749]
["bitfinex","BTCUSD",1644013216283,0.17328963,40557.0,40553.0,0.16940749]
["bitfinex","BTCUSD",1644013216684,0.22328963,40557.0,40553.0,0.0331514]
["bitfinex","BTCUSD",1644013216884,0.22328963,40557.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013217485,0.28493563,40557.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013217686,0.09099324,40554.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013218486,0.05,40555.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013219536,0.09149911,40555.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013219738,0.14149911,40555.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013219937,0.05,40555.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013220335,0.33493563,40557.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013220336,0.05,40556.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013220537,0.47223844,40555.0,40553.0,0.0327]
["bitfinex","BTCUSD",1644013220936,0.57223844,40555.0,40553.0,0.0011]
["bitfinex","BTCUSD",1644013221139,0.08343268,40554.0,40553.0,0.0011]
["bitfinex","BTCUSD",1644013221539,0.07483268,40554.0,40553.0,0.0011]
["bitfinex","BTCUSD",1644013224797,0.12483268,40554.0,40553.0,0.0011]
["bitfinex","BTCUSD",1644013225393,0.07483268,40554.0,40553.0,0.0011]
["bitfinex","BTCUSD",1644013225793,0.12483268,40554.0,40553.0,0.2511]
["bitfinex","BTCUSD",1644013227038,0.45894368,40554.0,40553.0,0.25129786]
["bitfinex","BTCUSD",1644013227241,0.12483268,40554.0,40553.0,0.25129786]
["bitfinex","BTCUSD",1644013227440,0.22483268,40554.0,40553.0,0.25129786]
["bitfinex","BTCUSD",1644013227842,0.061664,40553.0,40551.0,0.00155064]
["bitfinex","BTCUSD",1644013228042,0.24933378,40552.0,40541.0,0.02]
["bitfinex","BTCUSD",1644013228242,0.05,40549.0,40541.0,0.02]
["bitfinex","BTCUSD",1644013228444,0.329111,40547.0,40540.0,0.02046528]
["bitfinex","BTCUSD",1644013228644,0.45866477,40546.0,40540.0,0.02046528]
["bitfinex","BTCUSD",1644013228844,0.061683,40544.0,40540.0,0.02046528]
["bitfinex","BTCUSD",1644013229044,0.334108,40543.0,40541.0,0.01884846]
["bitfinex","BTCUSD",1644013229243,0.434108,40543.0,40541.0,0.01884846]
["bitfinex","BTCUSD",1644013229443,0.334108,40542.0,40541.0,0.01884846]
["bitfinex","BTCUSD",1644013229843,0.434108,40542.0,40540.0,0.0011]
["bitfinex","BTCUSD",1644013230048,0.24996761,40541.0,40540.0,0.0011]
["bitfinex","BTCUSD",1644013230245,0.63407561,40541.0,40540.0,0.0011]
["bitfinex","BTCUSD",1644013230442,0.73407561,40541.0,40540.0,0.0011]
["bitfinex","BTCUSD",1644013233090,0.64936959,40541.0,40540.0,0.0011]
["bitfinex","BTCUSD",1644013233388,0.479109,40541.0,40540.0,0.0011]
["bitfinex","BTCUSD",1644013234839,0.72085381,40541.0,40540.0,0.0011]
["bitfinex","BTCUSD",1644013235039,0.479109,40541.0,40540.0,0.0011]
["bitfinex","BTCUSD",1644013236139,0.71773832,40541.0,40540.0,0.0011]
["bitfinex","BTCUSD",1644013236939,0.474109,40541.0,40540.0,0.2511]
["bitfinex","BTCUSD",1644013238041,0.35803732,40540.0,40538.0,0.00082618]
["bitfinex","BTCUSD",1644013238287,0.4458,40539.0,40538.0,0.00082618]
["bitfinex","BTCUSD",1644013238487,0.4458,40539.0,40534.0,0.0011]
["bitfinex","BTCUSD",1644013238686,0.18509,40538.0,40536.0,0.00082621]
["bitfinex","BTCUSD",1644013238886,0.384109,40537.0,40536.0,0.00082621]
["bitfinex","BTCUSD",1644013239086,0.434109,40537.0,40536.0,0.00082621]
["bitfinex","BTCUSD",1644013239286,0.534109,40537.0,40536.0,0.00082621]
["bitfinex","BTCUSD",1644013239890,0.334109,40536.0,40534.0,0.00192623]
["bitfinex","BTCUSD",1644013240288,0.434109,40536.0,40534.0,0.00192623]
["bitfinex","BTCUSD",1644013240991,0.434109,40536.0,40534.0,0.0011]
["bitfinex","BTCUSD",1644013242839,0.434109,40536.0,40534.0,0.00019734]
["bitfinex","BTCUSD",1644013243039,0.334109,40535.0,40534.0,0.00019734]
["bitfinex","BTCUSD",1644013243241,0.334109,40535.0,40533.0,0.0004505]
["bitfinex","BTCUSD",1644013243242,0.384109,40535.0,40533.0,0.0004505]
["bitfinex","BTCUSD",1644013243437,0.334109,40534.0,40532.0,0.00019734]
["bitfinex","BTCUSD",1644013243638,0.74976843,40534.0,40532.0,0.00045051]
["bitfinex","BTCUSD",1644013243837,0.334109,40533.0,40532.0,0.00064785]
["bitfinex","BTCUSD",1644013244037,0.384109,40533.0,40532.0,0.00064785]
["bitfinex","BTCUSD",1644013244239,0.534109,40533.0,40532.0,0.00064785]
["bitfinex","BTCUSD",1644013244637,0.76928305,40533.0,40532.0,0.00019734]
["bitfinex","BTCUSD",1644013244840,0.39580595,40532.0,40531.0,0.02]
["bitfinex","BTCUSD",1644013245039,0.7178228,40532.0,40531.0,0.02019734]
["bitfinex","BTCUSD",1644013245239,0.8178228,40532.0,40531.0,0.02019734]
["bitfinex","BTCUSD",1644013245691,0.8178228,40532.0,40530.0,0.00045053]
["bitfinex","BTCUSD",1644013245896,0.061705,40529.0,40521.0,0.07]
["bitfinex","BTCUSD",1644013246094,0.334109,40526.0,40523.0,0.00329741]
["bitfinex","BTCUSD",1644013246294,0.334109,40524.0,40523.0,0.00329741]
["bitfinex","BTCUSD",1644013246493,0.55231956,40524.0,40523.0,0.00329741]
["bitfinex","BTCUSD",1644013246692,0.70231956,40524.0,40523.0,0.00329741]
["bitfinex","BTCUSD",1644013246891,1.1689082,40524.0,40523.0,0.00329741]
["bitfinex","BTCUSD",1644013247093,0.334109,40522.0,40521.0,0.02]
["bitfinex","BTCUSD",1644013247394,0.65549221,40522.0,40521.0,0.02082432]
["bitfinex","BTCUSD",1644013247592,0.75549221,40522.0,40521.0,0.02082432]
["bitfinex","BTCUSD",1644013248195,0.75549221,40522.0,40521.0,0.02]
["bitfinex","BTCUSD",1644013248398,0.75549221,40522.0,40521.0,0.27]
["bitfinex","BTCUSD",1644013250543,0.534109,40522.0,40521.0,0.27]
["bitfinex","BTCUSD",1644013252544,0.8673846,40522.0,40521.0,0.27]
["bitfinex","BTCUSD",1644013253190,0.33508004,40514.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013253393,0.34067942,40513.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013253694,0.334109,40512.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013253891,0.484109,40512.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013254090,0.484109,40512.0,40511.0,0.07]
["bitfinex","BTCUSD",1644013254290,0.15,40512.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013254491,0.484165,40512.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013255896,0.70437137,40512.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013256694,0.484165,40512.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013257138,0.71044945,40512.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013257541,0.484165,40512.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013257739,0.71313007,40512.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013258140,0.71313007,40512.0,40511.0,0.27]
["bitfinex","BTCUSD",1644013258941,0.484165,40512.0,40511.0,0.27]
["bitfinex","BTCUSD",1644013259340,0.484165,40512.0,40511.0,0.07]
["bitfinex","BTCUSD",1644013259539,0.4811966,40512.0,40511.0,0.07]
["bitfinex","BTCUSD",1644013260439,0.4811966,40512.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013261690,0.4811966,40512.0,40511.0,0.02019714]
["bitfinex","BTCUSD",1644013261892,0.4811966,40512.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013268042,0.48089965,40512.0,40511.0,0.02]
["bitfinex","BTCUSD",1644013268297,0.370359,40516.0,40511.0,0.01000001]
["bitfinex","BTCUSD",1644013268495,0.185182,40516.0,40515.0,0.01000001]
["bitfinex","BTCUSD",1644013268698,0.06170688,40520.0,40515.0,0.01000001]
["bitfinex","BTCUSD",1644013268897,0.01908898,40524.0,40519.0,0.01000001]
["bitfinex","BTCUSD",1644013269099,0.01908898,40524.0,40523.0,0.01000001]
["bitfinex","BTCUSD",1644013269100,0.04005858,40524.0,40523.0,0.01000001]
["bitfinex","BTCUSD",1644013269298,0.04005858,40524.0,40523.0,0.34416801]
["bitfinex","BTCUSD",1644013269494,0.46009536,40527.0,40523.0,0.34416801]
["bitfinex","BTCUSD",1644013269695,0.46009536,40527.0,40526.0,0.01000001]
["bitfinex","BTCUSD",1644013270300,0.79426336,40527.0,40526.0,0.01000001]
["bitfinex","BTCUSD",1644013270500,0.46009536,40527.0,40526.0,0.01000001]
["bitfinex","BTCUSD",1644013270697,0.88504745,40527.0,40526.0,0.22000001]
["bitfinex","BTCUSD",1644013271102,0.79426336,40527.0,40526.0,0.22000001]
["bitfinex","BTCUSD",1644013271405,0.79426336,40527.0,40524.0,0.00082086]
["bitfinex","BTCUSD",1644013271406,0.52180136,40527.0,40524.0,0.00082086]
["bitfinex","BTCUSD",1644013271609,0.384168,40525.0,40524.0,0.00082086]
["bitfinex","BTCUSD",1644013271800,0.9222842,40525.0,40524.0,0.00082086]
["bitfinex","BTCUSD",1644013272049,0.7222842,40525.0,40524.0,0.00082086]
["bitfinex","BTCUSD",1644013272250,0.05,40524.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013272446,0.30863506,40519.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013272645,0.061727,40511.0,40505.0,0.337268]
["bitfinex","BTCUSD",1644013272845,0.061727,40511.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013273648,0.38329206,40509.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013273851,0.334168,40508.0,40506.0,0.00081745]
["bitfinex","BTCUSD",1644013274250,0.3603709,40508.0,40506.0,0.00081745]
["bitfinex","BTCUSD",1644013274846,0.3603709,40508.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013275051,1.10267472,40508.0,40505.0,0.00391746]
["bitfinex","BTCUSD",1644013275247,0.384168,40506.0,40505.0,0.00391746]
["bitfinex","BTCUSD",1644013275447,0.484168,40506.0,40505.0,0.00391746]
["bitfinex","BTCUSD",1644013275694,0.75537554,40506.0,40505.0,0.00391746]
["bitfinex","BTCUSD",1644013276097,0.70537554,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013276296,0.75537554,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013276696,0.42120754,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013277698,0.75539954,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013278699,0.534192,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013279538,0.80258521,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013279936,0.584192,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013280135,0.75376055,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013280735,0.534192,40506.0,40505.0,0.2131]
["bitfinex","BTCUSD",1644013281136,0.15,40506.0,40505.0,0.2131]
["bitfinex","BTCUSD",1644013281336,0.05,40506.0,40505.0,0.2131]
["bitfinex","BTCUSD",1644013281537,0.26025675,40506.0,40505.0,0.2131]
["bitfinex","BTCUSD",1644013281735,0.334192,40506.0,40505.0,0.2131]
["bitfinex","BTCUSD",1644013281935,0.434192,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013282535,0.64379797,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013282735,0.434192,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013282936,0.31140517,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013283393,0.1,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013284702,0.334192,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013284996,0.434192,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013285497,0.64501552,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013286700,0.69501552,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013286944,0.80674835,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013287138,0.8064513,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013287737,0.54592483,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013287940,0.75638989,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013288138,0.54592483,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013288540,0.484192,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013288939,0.15,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013289338,0.05,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013289538,0.1,40507.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013289738,0.38918693,40507.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013289941,0.334192,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013290139,0.434192,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013290339,0.534192,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013290788,0.59592222,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013290987,0.59592222,40506.0,40505.0,0.00329628]
["bitfinex","BTCUSD",1644013291189,0.59592222,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013292090,0.75860216,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013292289,0.80860216,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013293190,0.59592222,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013294739,0.8074696,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013295242,0.80564262,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013295439,0.80898951,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013296640,0.59409524,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013297038,0.81240142,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013297844,0.59409524,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013298041,0.80372618,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013298294,0.67265002,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013298495,0.79612202,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013298693,0.73438502,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013298894,0.52475408,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013299097,0.73532372,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013299395,0.79705394,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013299595,0.5864843,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013299996,0.5247493,40506.0,40505.0,0.0031]
["bitfinex","BTCUSD",1644013300797,0.12459815,40505.0,40504.0,0.00019628]
["bitfinex","BTCUSD",1644013300997,0.12459815,40505.0,40503.0,0.00080586]
["bitfinex","BTCUSD",1644013300998,0.334193,40504.0,40503.0,0.00080586]
["bitfinex","BTCUSD",1644013301197,0.484193,40504.0,40503.0,0.00080586]
["bitfinex","BTCUSD",1644013301397,0.26173367,40504.0,40502.0,0.00019628]
["bitfinex","BTCUSD",1644013301597,0.26173367,40504.0,40501.0,0.02100216]
["bitfinex","BTCUSD",1644013302240,0.05,40502.0,40501.0,0.02100216]
["bitfinex","BTCUSD",1644013302541,0.05,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013302741,0.47109088,40504.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013302944,0.061734,40503.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013303940,0.1852,40503.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013304143,0.26056941,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013304341,0.59476241,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013304741,0.69476241,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013304943,0.69446527,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013305987,0.48389586,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013306189,0.69587683,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013308789,0.48389586,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013309847,0.38389586,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013310045,0.48389586,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013310444,0.69371887,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013311046,0.48389586,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013311246,0.69541567,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013311447,0.48389586,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013311647,0.69490881,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013311848,0.74490881,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013312849,0.48389586,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013315593,0.14970286,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013315794,0.04970286,40502.0,40501.0,0.23156454]
["bitfinex","BTCUSD",1644013321604,0.04970286,40502.0,40501.0,0.23204464]
["bitfinex","BTCUSD",1644013322704,0.04970286,40502.0,40501.0,0.02019628]
["bitfinex","BTCUSD",1644013322904,0.04970286,40502.0,40501.0,0.23204464]
["bitfinex","BTCUSD",1644013323708,0.04970286,40502.0,40501.0,0.01019628]
["bitfinex","BTCUSD",1644013326842,0.09970286,40502.0,40501.0,0.01]
["bitfinex","BTCUSD",1644013327541,0.04970286,40502.0,40501.0,0.01]
["bitfinex","BTCUSD",1644013327944,0.04970286,40502.0,40501.0,0.22184836]
["bitfinex","BTCUSD",1644013328391,0.05,40502.0,40501.0,0.01]
["bitfinex","BTCUSD",1644013328691,0.12821037,40504.0,40501.0,0.22184836]
["bitfinex","BTCUSD",1644013328895,0.17821037,40504.0,40501.0,0.22184836]
["bitfinex","BTCUSD",1644013329091,0.123466,40503.0,40501.0,0.22184836]
["bitfinex","BTCUSD",1644013329893,0.123466,40503.0,40502.0,0.21184836]
["bitfinex","BTCUSD",1644013330297,0.2352,40503.0,40502.0,0.21184836]
["bitfinex","BTCUSD",1644013331798,0.2352,40503.0,40502.0,0.20184836]
["bitfinex","BTCUSD",1644013333248,0.334193,40502.0,40501.0,0.01]
["bitfinex","BTCUSD",1644013333449,0.484193,40502.0,40501.0,0.01]
["bitfinex","BTCUSD",1644013333747,0.15,40502.0,40501.0,0.01]
["bitfinex","BTCUSD",1644013334546,0.05,40502.0,40501.0,0.01]
["bitfinex","BTCUSD",1644013335347,0.061732,40503.0,40501.0,0.01]
["bitfinex","BTCUSD",1644013335792,0.05,40504.0,40501.0,0.01]
["bitfinex","BTCUSD",1644013336193,0.05,40504.0,40501.0,0.27488165]
["bitfinex","BTCUSD",1644013336597,0.05,40504.0,40501.0,0.40507113]
["bitfinex","BTCUSD",1644013338796,0.05,40504.0,40501.0,0.27488165]
["bitfinex","BTCUSD",1644013339198,0.05,40504.0,40502.0,0.26488165]
["bitfinex","BTCUSD",1644013339447,0.02331148,40504.0,40503.0,0.02668852]
["bitfinex","BTCUSD",1644013344310,0.02331148,40504.0,40499.0,0.26494871]
["bitfinex","BTCUSD",1644013344311,0.11173491,40504.0,40499.0,0.26494871]
["bitfinex","BTCUSD",1644013344499,0.11173491,40504.0,40495.0,0.37481482]
["bitfinex","BTCUSD",1644013344500,0.24694691,40504.0,40500.0,0.21202816]
["bitfinex","BTCUSD",1644013344699,0.05,40501.0,40500.0,0.00012]
["bitfinex","BTCUSD",1644013344900,0.05,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644013345103,0.5608235,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644013345401,1.12704144,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644013345600,1.0450165,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644013346403,1.1067635,40501.0,40500.0,0.0003]
["bitfinex","BTCUSD",1644013350049,1.1067635,40501.0,40498.0,0.00075272]
["bitfinex","BTCUSD",1644013350248,0.54568632,40499.0,40498.0,0.00075272]
["bitfinex","BTCUSD",1644013350449,0.66949094,40499.0,40498.0,0.00075272]
["bitfinex","BTCUSD",1644013350699,0.055636,40497.0,40495.0,0.0011]
["bitfinex","BTCUSD",1644013351101,0.334193,40496.0,40495.0,0.0011]
["bitfinex","BTCUSD",1644013351300,0.484193,40496.0,40495.0,0.0011]
["bitfinex","BTCUSD",1644013352099,0.534193,40496.0,40495.0,0.0011]
["bitfinex","BTCUSD",1644013352301,0.7782808,40496.0,40495.0,0.0011]
["bitfinex","BTCUSD",1644013358293,0.105626,40496.0,40495.0,0.0011]
["bitfinex","BTCUSD",1644013358692,0.35360682,40496.0,40495.0,0.0011]
["bitfinex","BTCUSD",1644013358893,0.105626,40496.0,40495.0,0.0011]
["bitfinex","BTCUSD",1644013359093,0.18515024,40496.0,40495.0,0.0011]
["bitfinex","BTCUSD",1644013361298,0.105626,40496.0,40495.0,0.0011]
["bitfinex","BTCUSD",1644013362744,0.20548486,40496.0,40495.0,0.0011]
["bitfinex","BTCUSD",1644013363044,0.20548486,40496.0,40484.0,0.23617438]
["bitfinex","BTCUSD",1644013363045,0.061764,40493.0,40484.0,0.23617438]
["bitfinex","BTCUSD",1644013363348,0.061764,40493.0,40484.0,0.0011]
["bitfinex","BTCUSD",1644013363349,0.05,40486.0,40484.0,0.0011]
["bitfinex","BTCUSD",1644013363745,0.15,40486.0,40484.0,0.0011]
["bitfinex","BTCUSD",1644013363946,0.15,40486.0,40482.0,0.06440457]
["bitfinex","BTCUSD",1644013363947,0.205626,40486.0,40482.0,0.06440457]
["bitfinex","BTCUSD",1644013364143,0.05,40483.0,40482.0,0.06440457]
["bitfinex","BTCUSD",1644013364346,0.155626,40483.0,40482.0,0.06440457]
["bitfinex","BTCUSD",1644013364745,0.155626,40483.0,40482.0,0.05940457]
["bitfinex","BTCUSD",1644013364944,0.155626,40483.0,40481.0,0.02]
["bitfinex","BTCUSD",1644013365150,0.055626,40482.0,40481.0,0.02]
["bitfinex","BTCUSD",1644013365544,0.061786,40481.0,40479.0,0.0011]
["bitfinex","BTCUSD",1644013365801,0.05532881,40480.0,40479.0,0.00189663]
["bitfinex","BTCUSD",1644013366104,0.15532881,40480.0,40479.0,0.00189663]
["bitfinex","BTCUSD",1644013366301,0.58013032,40483.0,40479.0,0.00189663]
["bitfinex","BTCUSD",1644013366505,0.05940457,40483.0,40482.0,0.05]
["bitfinex","BTCUSD",1644013366706,0.5,40496.0,40482.0,0.05]
["bitfinex","BTCUSD",1644013366707,0.64796708,40495.0,40482.0,0.05]
["bitfinex","BTCUSD",1644013366906,0.64796708,40495.0,40491.0,0.05]
["bitfinex","BTCUSD",1644013366907,0.14796708,40495.0,40491.0,0.05]
["bitfinex","BTCUSD",1644013367104,0.27146457,40495.0,40491.0,0.05]
["bitfinex","BTCUSD",1644013367308,0.14796708,40495.0,40491.0,0.05]
["bitfinex","BTCUSD",1644013367605,0.24936071,40495.0,40491.0,0.05]
["bitfinex","BTCUSD",1644013368206,0.24936071,40495.0,40491.0,0.05043054]
["bitfinex","BTCUSD",1644013368405,0.31111771,40495.0,40491.0,0.05043054]
["bitfinex","BTCUSD",1644013369208,0.29087045,40495.0,40491.0,0.05]
["bitfinex","BTCUSD",1644013369455,0.29087045,40495.0,40491.0,0.05043054]
["bitfinex","BTCUSD",1644013369850,0.34087045,40495.0,40491.0,0.05043054]
["bitfinex","BTCUSD",1644013370354,0.34087045,40495.0,40491.0,0.05]
["bitfinex","BTCUSD",1644013370551,0.23947682,40495.0,40491.0,0.05043054]
["bitfinex","BTCUSD",1644013370751,0.28947682,40495.0,40491.0,0.05043054]
["bitfinex","BTCUSD",1644013371151,0.23947682,40495.0,40491.0,0.05043054]
["bitfinex","BTCUSD",1644013371552,0.06175444,40494.0,40491.0,0.05]
["bitfinex","BTCUSD",1644013371752,0.06175444,40494.0,40491.0,0.0507941]
["bitfinex","BTCUSD",1644013372850,0.11175444,40494.0,40491.0,0.05]
["bitfinex","BTCUSD",1644013373807,0.11175444,40494.0,40490.0,0.00043054]
["bitfinex","BTCUSD",1644013374007,0.11175444,40494.0,40489.0,0.45740999]
["bitfinex","BTCUSD",1644013374208,0.11175444,40494.0,40490.0,0.00043054]
["bitfinex","BTCUSD",1644013374407,0.11175444,40494.0,40492.0,0.05]
["bitfinex","BTCUSD",1644013374807,0.11175444,40494.0,40490.0,0.00043054]
["bitfinex","BTCUSD",1644013375306,0.11175444,40494.0,40489.0,0.50740999]
["bitfinex","BTCUSD",1644013375506,0.11175444,40494.0,40490.0,0.00043055]
["bitfinex","BTCUSD",1644013375910,0.16175444,40494.0,40490.0,0.00043055]
["bitfinex","BTCUSD",1644013376111,0.123525,40493.0,40490.0,0.00043055]
["bitfinex","BTCUSD",1644013376510,0.061759,40491.0,40486.0,0.05]
["bitfinex","BTCUSD",1644013376709,0.061759,40491.0,40486.0,0.20367627]
["bitfinex","BTCUSD",1644013376953,0.061759,40491.0,40486.0,0.05]
["bitfinex","BTCUSD",1644013376954,0.111759,40491.0,40486.0,0.05]
["bitfinex","BTCUSD",1644013377749,0.111759,40491.0,40486.0,0.05041819]
["bitfinex","BTCUSD",1644013377950,0.09559772,40490.0,40486.0,0.05041819]
["bitfinex","BTCUSD",1644013378853,0.09559772,40490.0,40486.0,0.05]
["bitfinex","BTCUSD",1644013379051,0.111759,40491.0,40486.0,0.0504182]
["bitfinex","BTCUSD",1644013379252,0.111759,40491.0,40486.0,0.05061064]
["bitfinex","BTCUSD",1644013379650,0.05,40490.0,40486.0,0.05061064]
["bitfinex","BTCUSD",1644013380052,0.05,40490.0,40486.0,0.05019244]
["bitfinex","BTCUSD",1644013380251,0.05,40490.0,40486.0,0.0504182]
["bitfinex","BTCUSD",1644013380699,0.123522,40489.0,40486.0,0.0504182]
["bitfinex","BTCUSD",1644013380905,0.18528289,40489.0,40486.0,0.0504182]
["bitfinex","BTCUSD",1644013381100,0.23528289,40489.0,40486.0,0.0504182]
["bitfinex","BTCUSD",1644013381301,0.23528289,40489.0,40486.0,0.05]
["bitfinex","BTCUSD",1644013381700,0.23528289,40489.0,40486.0,0.05019244]
["bitfinex","BTCUSD",1644013381900,0.05,40488.0,40486.0,0.05019244]
["bitfinex","BTCUSD",1644013382101,0.23528289,40489.0,40486.0,0.05019244]
["bitfinex","BTCUSD",1644013382500,0.48528289,40489.0,40486.0,0.05019244]
["bitfinex","BTCUSD",1644013382700,0.48528289,40489.0,40486.0,0.05]
["bitfinex","BTCUSD",1644013382899,0.58528289,40489.0,40486.0,0.05019244]
["bitfinex","BTCUSD",1644013383901,0.58528289,40489.0,40486.0,0.05]
["bitfinex","BTCUSD",1644013383902,0.58498559,40489.0,40486.0,0.05]
["bitfinex","BTCUSD",1644013384100,0.58498559,40489.0,40486.0,0.05019244]
["bitfinex","BTCUSD",1644013385147,0.58498559,40489.0,40486.0,0.05]
["bitfinex","BTCUSD",1644013387648,0.58498559,40489.0,40483.0,0.05019244]
["bitfinex","BTCUSD",1644013387847,0.58252516,40489.0,40483.0,0.05]
["bitfinex","BTCUSD",1644013388048,0.58252516,40489.0,40483.0,0.05019244]
["bitfinex","BTCUSD",1644013388294,0.173527,40490.0,40483.0,0.05019244]
["bitfinex","BTCUSD",1644013388596,0.05,40489.0,40484.0,0.00079255]
["bitfinex","BTCUSD",1644013388799,0.173531,40489.0,40484.0,0.00098499]
["bitfinex","BTCUSD",1644013388996,0.20860853,40488.0,40484.0,0.00098499]
["bitfinex","BTCUSD",1644013389195,0.33214653,40488.0,40484.0,0.00098499]
["bitfinex","BTCUSD",1644013389596,0.33214653,40488.0,40484.0,0.00019244]
["bitfinex","BTCUSD",1644013389797,0.33214653,40488.0,40484.0,0.00079255]
["bitfinex","BTCUSD",1644013389996,0.33214653,40488.0,40484.0,0.00098499]
["bitfinex","BTCUSD",1644013390298,0.23530822,40487.0,40484.0,0.00079255]
["bitfinex","BTCUSD",1644013390797,0.05,40486.0,40482.0,0.00019244]
["bitfinex","BTCUSD",1644013390997,0.05,40486.0,40483.0,0.00079256]
["bitfinex","BTCUSD",1644013392047,0.05,40486.0,40482.0,0.00019244]
["bitfinex","BTCUSD",1644013392048,0.04917763,40486.0,40482.0,0.00019244]
["bitfinex","BTCUSD",1644013392247,0.04917763,40486.0,40482.0,0.00079257]
["bitfinex","BTCUSD",1644013392448,0.04917763,40486.0,40482.0,0.00098501]
["bitfinex","BTCUSD",1644013392449,0.11094727,40486.0,40482.0,0.00098501]
["bitfinex","BTCUSD",1644013392647,0.06176964,40486.0,40482.0,0.00098501]
["bitfinex","BTCUSD",1644013393147,0.11176964,40486.0,40482.0,0.00098501]
["bitfinex","BTCUSD",1644013393346,0.11176964,40486.0,40482.0,0.00019244]
["bitfinex","BTCUSD",1644013393547,0.16176964,40486.0,40482.0,0.00079257]
["bitfinex","BTCUSD",1644013393749,0.16176964,40486.0,40482.0,0.00098501]
["bitfinex","BTCUSD",1644013394151,0.57063796,40484.0,40482.0,0.00098501]
["bitfinex","BTCUSD",1644013394350,0.63240996,40484.0,40482.0,0.00098501]
["bitfinex","BTCUSD",1644013394550,0.63240996,40484.0,40481.0,0.00019244]
["bitfinex","BTCUSD",1644013394751,0.63240996,40484.0,40481.0,0.00079258]
["bitfinex","BTCUSD",1644013394951,0.63240996,40484.0,40481.0,0.00098502]
["bitfinex","BTCUSD",1644013395799,0.63240996,40484.0,40481.0,0.00019244]
["bitfinex","BTCUSD",1644013395997,0.06177367,40483.0,40480.0,0.26291389]
["bitfinex","BTCUSD",1644013396197,0.061774,40482.0,40480.0,0.26291389]
["bitfinex","BTCUSD",1644013396801,0.25787398,40482.0,40480.0,0.26291389]
["bitfinex","BTCUSD",1644013397000,0.25787398,40482.0,40480.0,0.2621213]
["bitfinex","BTCUSD",1644013397199,0.061774,40482.0,40480.0,0.2621213]
["bitfinex","BTCUSD",1644013397901,0.05831015,40482.0,40480.0,0.2621213]
["bitfinex","BTCUSD",1644013398904,0.05831015,40482.0,40480.0,0.00019244]
["bitfinex","BTCUSD",1644013399108,0.10831015,40482.0,40479.0,0.213926]
["bitfinex","BTCUSD",1644013399308,0.10831015,40482.0,40479.0,0.2132213]
["bitfinex","BTCUSD",1644013399548,0.10831015,40482.0,40481.0,0.05]
["bitfinex","BTCUSD",1644013401950,0.10831015,40482.0,40480.0,0.00019244]
["bitfinex","BTCUSD",1644013402148,0.10831015,40482.0,40480.0,0.05]
["bitfinex","BTCUSD",1644013402348,0.10801289,40482.0,40480.0,0.05019244]
["bitfinex","BTCUSD",1644013403202,0.05831015,40482.0,40480.0,0.00019244]
["bitfinex","BTCUSD",1644013403403,0.05831015,40482.0,40479.0,0.26392892]
["bitfinex","BTCUSD",1644013403802,0.05831015,40482.0,40479.0,0.05200006]
["bitfinex","BTCUSD",1644013404003,0.05831015,40482.0,40479.0,0.26392892]
["bitfinex","BTCUSD",1644013404207,0.05831015,40482.0,40479.0,0.2632213]
["bitfinex","BTCUSD",1644013404402,0.10831015,40482.0,40479.0,0.2632213]
["bitfinex","BTCUSD",1644013406304,0.15831015,40482.0,40479.0,0.2632213]
["bitfinex","BTCUSD",1644013406711,0.15831015,40482.0,40479.0,0.2132213]
["bitfinex","BTCUSD",1644013406953,0.15831015,40482.0,40479.0,0.0011]
["bitfinex","BTCUSD",1644013407145,0.15831015,40482.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013407947,0.15831015,40482.0,40479.0,0.0011]
["bitfinex","BTCUSD",1644013408346,0.15831015,40482.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013408748,0.10499334,40482.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013409147,0.53779745,40482.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013409351,0.4794873,40482.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013409747,0.04668319,40482.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013410146,0.21656088,40486.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013410349,0.06177,40485.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013411000,0.18531396,40485.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013411299,0.05,40484.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013411498,0.061773,40483.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013411697,0.061773,40483.0,40480.0,0.00074847]
["bitfinex","BTCUSD",1644013411698,0.111773,40483.0,40480.0,0.00074847]
["bitfinex","BTCUSD",1644013411901,0.111773,40483.0,40480.0,0.00094091]
["bitfinex","BTCUSD",1644013412699,0.111773,40483.0,40480.0,0.00019244]
["bitfinex","BTCUSD",1644013412900,0.061773,40482.0,40479.0,0.00172128]
["bitfinex","BTCUSD",1644013413100,0.05,40483.0,40479.0,0.00172128]
["bitfinex","BTCUSD",1644013413700,0.05,40485.0,40479.0,0.00172128]
["bitfinex","BTCUSD",1644013413901,0.61329386,40486.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013414201,0.061769,40485.0,40480.0,0.00079067]
["bitfinex","BTCUSD",1644013414456,0.061773,40483.0,40480.0,0.00098311]
["bitfinex","BTCUSD",1644013414648,0.111773,40483.0,40480.0,0.00098311]
["bitfinex","BTCUSD",1644013415050,0.061773,40483.0,40480.0,0.00098311]
["bitfinex","BTCUSD",1644013415249,0.111773,40483.0,40480.0,0.00019244]
["bitfinex","BTCUSD",1644013415449,0.111773,40483.0,40479.0,0.00208311]
["bitfinex","BTCUSD",1644013415450,0.061772,40482.0,40479.0,0.00208311]
["bitfinex","BTCUSD",1644013415850,0.161772,40482.0,40479.0,0.00208311]
["bitfinex","BTCUSD",1644013416551,0.161772,40482.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013417352,0.22354834,40482.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013417554,0.22354834,40482.0,40479.0,0.35261659]
["bitfinex","BTCUSD",1644013418404,0.1,40482.0,40479.0,0.40261659]
["bitfinex","BTCUSD",1644013418603,0.00494621,40484.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013419205,0.061772,40482.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013419406,0.12354834,40482.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013419610,0.061772,40482.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013420206,0.111772,40482.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013420807,0.111772,40482.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013421009,0.173551,40482.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013422255,0.111772,40482.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013425455,0.161772,40482.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013425698,0.161772,40482.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013426702,0.12775184,40481.0,40479.0,0.00129244]
["bitfinex","BTCUSD",1644013426902,0.12775184,40481.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013428604,0.11775184,40481.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013432252,0.11775184,40481.0,40479.0,0.0511]
["bitfinex","BTCUSD",1644013432453,0.11775184,40481.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013433700,0.11775184,40481.0,40479.0,0.26333974]
["bitfinex","BTCUSD",1644013434705,0.11775184,40481.0,40479.0,0.2631473]
["bitfinex","BTCUSD",1644013434905,0.11775184,40481.0,40479.0,0.05129244]
["bitfinex","BTCUSD",1644013435104,0.11775184,40481.0,40479.0,0.26333974]
["bitfinex","BTCUSD",1644013435308,0.2333,40487.0,40479.0,0.26333974]
["bitfinex","BTCUSD",1644013435509,0.875123,40496.0,40484.0,0.05]
["bitfinex","BTCUSD",1644013435707,0.02027984,40493.0,40488.0,0.05]
["bitfinex","BTCUSD",1644013436407,0.02027984,40493.0,40488.0,0.4869267]
["bitfinex","BTCUSD",1644013437053,0.02027984,40493.0,40488.0,0.8213047]
["bitfinex","BTCUSD",1644013437649,0.12771982,40495.0,40488.0,0.8213047]
["bitfinex","BTCUSD",1644013437854,0.12771982,40495.0,40488.0,0.8830567]
["bitfinex","BTCUSD",1644013438250,0.26,40489.0,40488.0,0.8830567]
["bitfinex","BTCUSD",1644013438450,0.26,40489.0,40488.0,1.0951146]
["bitfinex","BTCUSD",1644013438651,0.26,40489.0,40488.0,0.8830567]
["bitfinex","BTCUSD",1644013438852,0.26,40489.0,40488.0,1.0951146]
["bitfinex","BTCUSD",1644013439352,0.26,40489.0,40488.0,0.8830567]
["bitfinex","BTCUSD",1644013439752,0.12771982,40495.0,40488.0,0.8830567]
["bitfinex","BTCUSD",1644013439753,0.12771982,40495.0,40488.0,0.9447957]
["bitfinex","BTCUSD",1644013439953,0.12771982,40495.0,40494.0,0.23445095]
["bitfinex","BTCUSD",1644013439954,0.12744467,40495.0,40494.0,0.23445095]
["bitfinex","BTCUSD",1644013440153,0.12744467,40495.0,40494.0,0.79755488]
["bitfinex","BTCUSD",1644013440554,0.12744467,40495.0,40494.0,0.56882895]
["bitfinex","BTCUSD",1644013440800,0.12485426,40495.0,40494.0,0.78079154]
["bitfinex","BTCUSD",1644013441200,0.12485426,40495.0,40494.0,1.0071401]
["bitfinex","BTCUSD",1644013441601,0.12485426,40495.0,40494.0,0.78079154]
["bitfinex","BTCUSD",1644013441800,0.11985426,40495.0,40494.0,0.78079154]
["bitfinex","BTCUSD",1644013442400,0.05,40502.0,40495.0,0.396105]
["bitfinex","BTCUSD",1644013442602,0.05,40502.0,40501.0,0.05]
["bitfinex","BTCUSD",1644013443401,0.05,40502.0,40501.0,0.39507422]
["bitfinex","BTCUSD",1644013443601,0.05,40502.0,40501.0,0.72945222]
["bitfinex","BTCUSD",1644013446853,0.3,40502.0,40501.0,0.72945222]
["bitfinex","BTCUSD",1644013448402,0.00035524,40513.0,40507.0,0.13109955]
["bitfinex","BTCUSD",1644013448603,0.00035524,40511.0,40508.0,0.05]
["bitfinex","BTCUSD",1644013448802,0.24993751,40514.0,40508.0,0.05]
["bitfinex","BTCUSD",1644013448803,0.00035524,40513.0,40508.0,0.05]
["bitfinex","BTCUSD",1644013449005,0.35029275,40514.0,40508.0,0.05]
["bitfinex","BTCUSD",1644013449303,0.00035524,40513.0,40508.0,0.05]
["bitfinex","BTCUSD",1644013449501,0.45029275,40514.0,40508.0,0.05]
["bitfinex","BTCUSD",1644013449702,0.00035524,40513.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013449903,0.45029275,40514.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013450103,0.00035524,40513.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013450303,0.45029275,40514.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013450503,0.20035524,40514.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013450706,0.05035524,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013450906,0.05035524,40514.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013451506,0.05035524,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013451710,0.00078915,40513.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013451963,0.00114439,40513.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013452557,0.00035524,40513.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013452761,0.00071537,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013452959,0.00036013,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013453158,0.00071537,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013453363,0.00036013,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013453560,0.00071537,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013453859,0.00035524,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013454259,0.54506013,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013454459,0.00035524,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013454658,0.49506013,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013454659,0.49541537,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013454858,0.00035524,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013455058,0.49506013,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013455059,0.4947,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013455259,0.00035524,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013455459,0.49548944,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013455698,0.00035524,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013455902,0.54584468,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013456098,0.00035524,40514.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013456299,0.5447,40515.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013456499,0.00035524,40514.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013456699,0.54584469,40515.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013456900,0.00035524,40514.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013457100,0.54548945,40515.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013457299,0.00035524,40514.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013457499,0.00078946,40513.0,40508.0,0.41015761]
["bitfinex","BTCUSD",1644013457700,0.49250324,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013457900,0.7293,40520.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013458099,0.25,40515.0,40511.0,0.05]
["bitfinex","BTCUSD",1644013458300,0.25,40515.0,40514.0,0.05]
["bitfinex","BTCUSD",1644013458703,0.25,40515.0,40513.0,0.05]
["bitfinex","BTCUSD",1644013462765,0.25,40515.0,40514.0,0.334378]
["bitfinex","BTCUSD",1644013463602,0.0181338,40520.0,40517.0,0.334378]
["bitfinex","BTCUSD",1644013463806,0.0181338,40520.0,40519.0,0.384378]
["bitfinex","BTCUSD",1644013464001,0.02,40529.0,40528.0,0.14710656]
["bitfinex","BTCUSD",1644013464205,0.02,40529.0,40528.0,0.19710656]
["bitfinex","BTCUSD",1644013464402,0.02,40529.0,40528.0,0.53148456]
["bitfinex","BTCUSD",1644013465000,0.02,40529.0,40528.0,1.21230327]
["bitfinex","BTCUSD",1644013465301,0.000336,40531.0,40529.0,0.43914022]
["bitfinex","BTCUSD",1644013465500,0.000336,40531.0,40530.0,0.56072151]
["bitfinex","BTCUSD",1644013465914,0.02,40539.0,40530.0,0.66072151]
["bitfinex","BTCUSD",1644013466099,0.02,40539.0,40538.0,0.68582075]
["bitfinex","BTCUSD",1644013468056,0.02,40539.0,40538.0,1.01072875]
["bitfinex","BTCUSD",1644013468653,0.02,40539.0,40538.0,0.78582075]
["bitfinex","BTCUSD",1644013469058,0.00078981,40541.0,40538.0,1.01174863]
["bitfinex","BTCUSD",1644013469253,0.2,40539.0,40538.0,0.67737063]
["bitfinex","BTCUSD",1644013469455,0.2,40539.0,40538.0,1.10269058]
["bitfinex","BTCUSD",1644013469653,0.2,40539.0,40538.0,1.01174863]
["bitfinex","BTCUSD",1644013469853,0.2,40539.0,40538.0,1.10524715]
["bitfinex","BTCUSD",1644013470053,0.1995933,40539.0,40538.0,1.1390986]
["bitfinex","BTCUSD",1644013470255,0.1995933,40539.0,40538.0,1.23310717]
["bitfinex","BTCUSD",1644013470457,0.00078981,40541.0,40538.0,1.1390986]
["bitfinex","BTCUSD",1644013470702,0.01,40547.0,40540.0,0.334378]
["bitfinex","BTCUSD",1644013470902,0.02,40549.0,40543.0,0.334378]
["bitfinex","BTCUSD",1644013471103,0.02,40549.0,40544.0,0.10426358]
["bitfinex","BTCUSD",1644013471306,0.02,40549.0,40545.0,0.334378]
["bitfinex","BTCUSD",1644013471502,0.02,40549.0,40545.0,0.43655785]
["bitfinex","BTCUSD",1644013471706,0.02,40549.0,40547.0,0.334378]
["bitfinex","BTCUSD",1644013471903,0.02,40549.0,40547.0,0.43488178]
["bitfinex","BTCUSD",1644013472103,0.02,40549.0,40548.0,0.69216149]
["bitfinex","BTCUSD",1644013472502,0.02,40549.0,40548.0,0.79065279]
["bitfinex","BTCUSD",1644013472702,0.02,40549.0,40548.0,0.69216149]
["bitfinex","BTCUSD",1644013474207,0.02,40549.0,40548.0,0.334378]
["bitfinex","BTCUSD",1644013474857,0.07,40549.0,40548.0,0.334378]
["bitfinex","BTCUSD",1644013475154,0.07,40549.0,40547.0,0.00719641]
["bitfinex","BTCUSD",1644013475557,0.07,40549.0,40548.0,0.77908758]
["bitfinex","BTCUSD",1644013477356,0.02,40549.0,40548.0,0.77908758]
["bitfinex","BTCUSD",1644013479406,0.00035248,40553.0,40549.0,0.03999999]
["bitfinex","BTCUSD",1644013479602,0.0007921,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013479805,0.0007921,40551.0,40549.0,0.334378]
["bitfinex","BTCUSD",1644013480404,0.0007921,40551.0,40549.0,0.084378]
["bitfinex","BTCUSD",1644013480603,0.0007921,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013480604,0.00035248,40553.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013480805,0.05,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013481004,0.05,40551.0,40549.0,0.333812]
["bitfinex","BTCUSD",1644013481204,0.05035248,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013483055,0.05,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013483254,0.05035248,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013484256,0.05,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013484457,0.05035248,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013485458,0.05,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013485705,0.05035248,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013486708,0.05,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013487007,0.05035248,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013487809,0.05,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013488208,0.05035248,40551.0,40548.0,0.44470958]
["bitfinex","BTCUSD",1644013488407,0.05035248,40551.0,40548.0,0.43970958]
["bitfinex","BTCUSD",1644013489008,0.05,40551.0,40548.0,0.43970958]
["bitfinex","BTCUSD",1644013489458,0.05035248,40551.0,40548.0,0.43970958]
["bitfinex","BTCUSD",1644013490051,0.12755424,40550.0,40548.0,0.43970958]
["bitfinex","BTCUSD",1644013490251,0.12755424,40550.0,40547.0,0.00719641]
["bitfinex","BTCUSD",1644013490455,0.05,40548.0,40547.0,0.00719641]
["bitfinex","BTCUSD",1644013491253,0.05,40548.0,40547.0,0.34185076]
["bitfinex","BTCUSD",1644013491653,0.3,40548.0,40547.0,0.34185076]
["bitfinex","BTCUSD",1644013492654,0.3,40548.0,40547.0,0.33685076]
["bitfinex","BTCUSD",1644013493499,0.3,40548.0,40547.0,0.00219641]
["bitfinex","BTCUSD",1644013494500,0.74353226,40548.0,40547.0,0.00219641]
["bitfinex","BTCUSD",1644013497657,0.3,40548.0,40547.0,0.00219641]
["bitfinex","BTCUSD",1644013507560,0.3,40548.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013512663,0.00035248,40549.0,40548.0,0.26490366]
["bitfinex","BTCUSD",1644013512863,0.12825678,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013513064,0.00035248,40549.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013513264,0.12755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013513467,0.00035248,40549.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013513765,0.12790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013513964,0.00035248,40549.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013514165,0.12790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013514363,0.00035248,40549.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013514563,0.12755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013514763,0.00035248,40549.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013514964,0.12790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013515165,0.00035248,40549.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013515363,0.12790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013515563,0.12755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013516010,0.12790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013516806,0.12755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013517206,0.12790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013518106,0.12755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013518306,0.12790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013519307,0.12755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013519762,0.12790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013520366,0.12755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013520863,0.12790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013521668,0.12755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013521864,0.12790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013522866,0.12755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013523207,0.12790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013524009,0.12755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013524209,0.12790672,40550.0,40549.0,0.05]
["bitfinex","BTCUSD",1644013524411,0.12755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013524610,0.37790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013525212,0.37755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013525612,0.37790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013526416,0.37755424,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013526612,0.37790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013527357,0.37790672,40550.0,40548.0,0.05]
["bitfinex","BTCUSD",1644013527556,0.37755424,40550.0,40548.0,0.05]
["bitfinex","BTCUSD",1644013527958,0.37790672,40550.0,40548.0,0.05]
["bitfinex","BTCUSD",1644013528964,0.37755424,40550.0,40548.0,0.05]
["bitfinex","BTCUSD",1644013529160,0.37790672,40550.0,40548.0,0.05]
["bitfinex","BTCUSD",1644013529964,0.37755424,40550.0,40548.0,0.05]
["bitfinex","BTCUSD",1644013530363,0.37790672,40550.0,40548.0,0.05]
["bitfinex","BTCUSD",1644013531228,0.37755424,40550.0,40548.0,0.05]
["bitfinex","BTCUSD",1644013531631,0.37790672,40550.0,40547.0,0.33822544]
["bitfinex","BTCUSD",1644013531826,0.37790672,40550.0,40547.0,0.38822544]
["bitfinex","BTCUSD",1644013532026,0.37790672,40550.0,40547.0,0.44987703]
["bitfinex","BTCUSD",1644013532227,0.37790672,40550.0,40549.0,0.333812]
["bitfinex","BTCUSD",1644013532426,0.37755424,40550.0,40549.0,0.333812]
["bitfinex","BTCUSD",1644013533427,0.37755424,40550.0,40549.0,0.395458]
["bitfinex","BTCUSD",1644013534467,0.37255424,40550.0,40549.0,0.395458]
["bitfinex","BTCUSD",1644013541966,0.37255424,40550.0,40549.0,0.445458]
["bitfinex","BTCUSD",1644013542965,0.04462741,40556.0,40550.0,0.15844023]
["bitfinex","BTCUSD",1644013543166,0.04462741,40556.0,40553.0,0.05]
["bitfinex","BTCUSD",1644013543768,0.04462741,40556.0,40554.0,0.43696344]
["bitfinex","BTCUSD",1644013544367,0.04462741,40556.0,40554.0,0.49860744]
["bitfinex","BTCUSD",1644013544967,0.04462741,40556.0,40555.0,0.333812]
["bitfinex","BTCUSD",1644013545167,0.04462741,40556.0,40554.0,0.49860744]
["bitfinex","BTCUSD",1644013547108,0.29462741,40556.0,40555.0,0.333812]
["bitfinex","BTCUSD",1644013547310,0.29462741,40556.0,40554.0,0.49860744]
["bitfinex","BTCUSD",1644013547909,0.29462741,40556.0,40554.0,0.49360744]
["bitfinex","BTCUSD",1644013548910,0.2923384,40556.0,40554.0,0.49360744]
["bitfinex","BTCUSD",1644013552160,0.2923384,40556.0,40554.0,0.43196344]
["bitfinex","BTCUSD",1644013552960,0.12753002,40555.0,40554.0,0.43196344]
["bitfinex","BTCUSD",1644013557256,0.12753002,40555.0,40554.0,0.48196344]
["bitfinex","BTCUSD",1644013558657,0.12753002,40555.0,40554.0,0.58196344]
["bitfinex","BTCUSD",1644013558857,0.12753002,40555.0,40554.0,0.48196344]
["bitfinex","BTCUSD",1644013560707,0.12753002,40555.0,40554.0,0.81577544]
["bitfinex","BTCUSD",1644013566463,0.12728366,40555.0,40554.0,0.81577544]
["bitfinex","BTCUSD",1644013567664,0.12728366,40555.0,40554.0,0.76577544]
["bitfinex","BTCUSD",1644013567865,0.12728366,40555.0,40554.0,0.81577544]
["bitfinex","BTCUSD",1644013568313,0.12728366,40555.0,40554.0,0.76577544]
["bitfinex","BTCUSD",1644013568513,0.12728366,40555.0,40554.0,0.81577544]
["bitfinex","BTCUSD",1644013569916,0.12728366,40555.0,40554.0,0.81077544]
["bitfinex","BTCUSD",1644013572860,0.41765313,40561.0,40556.0,0.06164]
["bitfinex","BTCUSD",1644013573064,0.00035243,40563.0,40557.0,0.05]
["bitfinex","BTCUSD",1644013573263,0.00035243,40564.0,40557.0,0.05]
["bitfinex","BTCUSD",1644013573460,0.00035243,40563.0,40557.0,0.05]
["bitfinex","BTCUSD",1644013573660,0.00035243,40564.0,40557.0,0.05]
["bitfinex","BTCUSD",1644013573859,0.29579143,40565.0,40557.0,0.05]
["bitfinex","BTCUSD",1644013574062,0.29579143,40565.0,40558.0,0.06164]
["bitfinex","BTCUSD",1644013575064,0.29579143,40565.0,40560.0,0.05]
["bitfinex","BTCUSD",1644013575364,0.29579143,40565.0,40560.0,0.14172812]
["bitfinex","BTCUSD",1644013575365,0.2338,40565.0,40560.0,0.14172812]
["bitfinex","BTCUSD",1644013575716,0.2338,40565.0,40558.0,0.0071931]
["bitfinex","BTCUSD",1644013575717,0.2338,40565.0,40563.0,0.05]
["bitfinex","BTCUSD",1644013576115,0.2338,40565.0,40563.0,0.43208255]
["bitfinex","BTCUSD",1644013576318,0.23415243,40565.0,40564.0,0.06163]
["bitfinex","BTCUSD",1644013576516,0.2338,40565.0,40564.0,0.06163]
["bitfinex","BTCUSD",1644013577116,0.2338,40565.0,40564.0,0.2023538]
["bitfinex","BTCUSD",1644013579118,0.2338,40565.0,40564.0,0.06163]
["bitfinex","BTCUSD",1644013579319,0.2338,40565.0,40562.0,0.061635]
["bitfinex","BTCUSD",1644013579769,0.23415243,40565.0,40562.0,0.061635]
["bitfinex","BTCUSD",1644013579966,0.2338,40565.0,40562.0,0.061635]
["bitfinex","BTCUSD",1644013580166,0.2338,40565.0,40563.0,0.11595869]
["bitfinex","BTCUSD",1644013580567,0.2338,40565.0,40564.0,0.061631]
["bitfinex","BTCUSD",1644013580568,0.4838,40565.0,40564.0,0.061631]
["bitfinex","BTCUSD",1644013592112,0.4838,40565.0,40564.0,0.20204598]
["bitfinex","BTCUSD",1644013592513,0.25,40565.0,40564.0,0.20204598]
["bitfinex","BTCUSD",1644013602863,0.00035243,40572.0,40565.0,0.4650726]
["bitfinex","BTCUSD",1644013603066,0.14827619,40573.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013603262,0.00035243,40572.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013603463,0.14527555,40573.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013603663,0.00035243,40572.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013603863,0.16639401,40573.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013604061,0.00035243,40572.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013604263,0.06163,40572.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013604465,0.06198243,40572.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013607315,0.0007956,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013607516,0.00114803,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013608216,0.00035243,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013608416,0.06163,40572.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013608616,0.00114804,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013609472,0.00035243,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013609670,0.06163,40572.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013609867,0.00079561,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013610067,0.00114804,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013610669,0.00035243,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013610871,0.00079561,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013611068,0.00114804,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013611874,0.00035243,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013612074,0.00073964,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013612376,0.00109207,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013612974,0.00035243,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013613217,0.06163,40572.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013613417,0.00073964,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013613616,0.25109207,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013614217,0.25035243,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013614717,0.25109207,40571.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013615617,0.12748534,40569.0,40566.0,0.06163]
["bitfinex","BTCUSD",1644013617163,0.00070732,40571.0,40567.0,0.333812]
["bitfinex","BTCUSD",1644013617367,0.00035389,40570.0,40567.0,0.383812]
["bitfinex","BTCUSD",1644013617568,0.00070732,40571.0,40569.0,0.333812]
["bitfinex","BTCUSD",1644013617569,0.00106121,40571.0,40569.0,0.333812]
["bitfinex","BTCUSD",1644013617763,0.00035389,40570.0,40569.0,0.333812]
["bitfinex","BTCUSD",1644013618064,0.00106121,40571.0,40569.0,0.333812]
["bitfinex","BTCUSD",1644013618263,0.00106121,40571.0,40569.0,0.54517611]
["bitfinex","BTCUSD",1644013618464,0.00070732,40571.0,40570.0,0.59517611]
["bitfinex","BTCUSD",1644013618863,0.00035389,40575.0,40570.0,0.445429]
["bitfinex","BTCUSD",1644013619064,0.02106634,40576.0,40572.0,0.21134453]
["bitfinex","BTCUSD",1644013619266,0.00035389,40575.0,40573.0,0.77263851]
["bitfinex","BTCUSD",1644013619464,0.02071245,40576.0,40573.0,1.06188376]
["bitfinex","BTCUSD",1644013619465,0.02106634,40576.0,40573.0,1.06188376]
["bitfinex","BTCUSD",1644013619668,0.00035389,40575.0,40573.0,0.50043704]
["bitfinex","BTCUSD",1644013619865,0.02106634,40576.0,40574.0,0.333812]
["bitfinex","BTCUSD",1644013620069,0.00035389,40575.0,40574.0,0.333812]
["bitfinex","BTCUSD",1644013620268,0.00035389,40576.0,40574.0,0.333812]
["bitfinex","BTCUSD",1644013620468,0.00171327,40577.0,40574.0,0.333812]
["bitfinex","BTCUSD",1644013620719,0.00035389,40576.0,40574.0,0.333812]
["bitfinex","BTCUSD",1644013620918,0.00206716,40577.0,40575.0,0.22826829]
["bitfinex","BTCUSD",1644013621118,0.00035389,40576.0,40575.0,0.56208029]
["bitfinex","BTCUSD",1644013621319,0.00171327,40577.0,40576.0,0.333812]
["bitfinex","BTCUSD",1644013621519,0.00085921,40577.0,40576.0,0.333812]
["bitfinex","BTCUSD",1644013621718,0.00085921,40577.0,40576.0,0.55842119]
["bitfinex","BTCUSD",1644013622722,0.00085921,40577.0,40576.0,0.60842119]
["bitfinex","BTCUSD",1644013623119,0.00051056,40577.0,40576.0,0.60842119]
["bitfinex","BTCUSD",1644013624319,0.00051056,40577.0,40576.0,0.63968251]
["bitfinex","BTCUSD",1644013625073,0.25051056,40577.0,40576.0,0.63968251]
["bitfinex","BTCUSD",1644013630119,0.021,40579.0,40576.0,0.63968251]
["bitfinex","BTCUSD",1644013630120,0.02171238,40579.0,40577.0,0.20907684]
["bitfinex","BTCUSD",1644013630321,0.02171238,40579.0,40578.0,0.395414]
["bitfinex","BTCUSD",1644013631124,0.021,40579.0,40578.0,0.395414]
["bitfinex","BTCUSD",1644013631424,0.021,40579.0,40578.0,0.6197536]
["bitfinex","BTCUSD",1644013631622,0.021,40579.0,40578.0,0.395414]
["bitfinex","BTCUSD",1644013631822,0.00071236,40581.0,40578.0,0.395414]
["bitfinex","BTCUSD",1644013632071,0.001,40584.0,40580.0,0.47973843]
["bitfinex","BTCUSD",1644013632268,0.001,40584.0,40583.0,0.445403]
["bitfinex","BTCUSD",1644013632470,0.001,40584.0,40583.0,0.55065486]
["bitfinex","BTCUSD",1644013632870,0.001,40594.0,40592.0,0.46113777]
["bitfinex","BTCUSD",1644013636417,0.251,40594.0,40592.0,0.46113777]
["bitfinex","BTCUSD",1644013637918,0.25135447,40594.0,40592.0,0.46113777]
["bitfinex","BTCUSD",1644013638517,0.251,40594.0,40592.0,0.46113777]
["bitfinex","BTCUSD",1644013638718,0.25135447,40594.0,40592.0,0.46113777]
["bitfinex","BTCUSD",1644013639474,0.25135447,40594.0,40591.0,0.16057795]
["bitfinex","BTCUSD",1644013639669,0.251,40594.0,40591.0,0.16057795]
["bitfinex","BTCUSD",1644013639869,0.25135447,40594.0,40591.0,0.16057795]
["bitfinex","BTCUSD",1644013640871,0.251,40594.0,40591.0,0.16057795]
["bitfinex","BTCUSD",1644013641272,0.25135447,40594.0,40591.0,0.16057795]
["bitfinex","BTCUSD",1644013641468,0.25135447,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013642068,0.251,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013642469,0.25135447,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013643521,0.251,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013643718,0.25135447,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013644519,0.251,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013644919,0.25135447,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013645721,0.251,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013646123,0.25135447,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013647070,0.251,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013647269,0.25135447,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013648268,0.251,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013648469,0.25135447,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013649369,0.251,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013649568,0.25135447,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013650571,0.251,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013650818,0.25135447,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013651720,0.251,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013652120,0.25135447,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013652319,0.25093588,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013652920,0.25058141,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013653322,0.25093588,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013654323,0.25058141,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013654778,0.25093588,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013655175,0.24593588,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013657580,0.32885699,40594.0,40591.0,0.15557795]
["bitfinex","BTCUSD",1644013658221,0.410704,40592.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013658824,0.00035447,40593.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013659029,0.00071264,40593.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013659224,0.00106711,40593.0,40591.0,0.11391997]
["bitfinex","BTCUSD",1644013659424,0.00106711,40593.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013660026,0.00035447,40593.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013660223,0.37885699,40594.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013660424,0.00106711,40593.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013660624,0.00071264,40593.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013660824,0.00106711,40593.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013661226,0.00035447,40593.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013661425,0.00071264,40593.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013661629,0.00106711,40593.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013662478,0.00035447,40593.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013662777,0.00071264,40593.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013662979,0.2990568,40595.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013663176,0.00035449,40593.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013663375,0.29941129,40595.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013663578,0.00035449,40594.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013663776,0.29941129,40595.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013663978,0.19388023,40594.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013664181,0.19352574,40594.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013664378,0.19388023,40594.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013665377,0.30548423,40594.0,40589.0,0.18195018]
["bitfinex","BTCUSD",1644013665578,0.30548423,40594.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013665819,0.40548423,40594.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013666219,0.30548423,40594.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013666421,0.11160715,40593.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013666619,0.061606,40592.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013666823,0.06196049,40592.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013667120,0.11196049,40592.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013667320,0.17356549,40592.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013667723,0.300069,40591.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013668020,0.05035449,40591.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013668222,0.10035449,40591.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013669478,0.00035449,40591.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013669670,0.32356549,40592.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013669869,0.00035449,40591.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013670070,0.32356549,40592.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013670272,0.00035449,40591.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013670471,0.22356549,40592.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013670671,0.57356549,40592.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013670870,0.63517293,40592.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013671473,0.09223343,40591.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013671672,0.09258792,40591.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013672873,0.00035449,40591.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013673075,0.63517293,40592.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013673727,0.57356549,40592.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013677875,0.0058,40590.0,40589.0,0.044]
["bitfinex","BTCUSD",1644013678671,0.0058,40590.0,40589.0,0.039]
["bitfinex","BTCUSD",1644013684020,0.00541005,40590.0,40589.0,0.039]
["bitfinex","BTCUSD",1644013689617,0.00541005,40590.0,40589.0,0.25013678]
["bitfinex","BTCUSD",1644013690022,0.00541005,40590.0,40589.0,0.039]
["bitfinex","BTCUSD",1644013690224,0.061603,40594.0,40589.0,0.039]
["bitfinex","BTCUSD",1644013690225,0.1,40597.0,40589.0,0.21111603]
["bitfinex","BTCUSD",1644013690428,0.00035449,40591.0,40588.0,0.21113416]
["bitfinex","BTCUSD",1644013690621,0.1,40592.0,40588.0,0.21113416]
["bitfinex","BTCUSD",1644013690830,0.061614,40590.0,40587.0,0.21113416]
["bitfinex","BTCUSD",1644013691024,0.061614,40590.0,40583.0,0.00075271]
["bitfinex","BTCUSD",1644013691025,0.061614,40590.0,40586.0,0.21113416]
["bitfinex","BTCUSD",1644013691226,0.06196849,40590.0,40584.0,0.21113416]
["bitfinex","BTCUSD",1644013691422,0.06196849,40590.0,40583.0,0.21113416]
["bitfinex","BTCUSD",1644013691621,0.06196849,40590.0,40582.0,0.21113416]
["bitfinex","BTCUSD",1644013692071,0.18520149,40590.0,40582.0,0.21113416]
["bitfinex","BTCUSD",1644013692275,0.061617,40587.0,40581.0,0.21113416]
["bitfinex","BTCUSD",1644013692472,0.03627467,40586.0,40581.0,0.21113416]
["bitfinex","BTCUSD",1644013692674,0.03627467,40586.0,40580.0,0.21113416]
["bitfinex","BTCUSD",1644013692869,0.2,40589.0,40580.0,0.21113416]
["bitfinex","BTCUSD",1644013693069,0.05,40586.0,40580.0,0.21113416]
["bitfinex","BTCUSD",1644013693270,0.061618,40585.0,40582.0,0.00075492]
["bitfinex","BTCUSD",1644013693870,0.161618,40585.0,40582.0,0.00075492]
["bitfinex","BTCUSD",1644013694173,0.223236,40585.0,40580.0,0.21113416]
["bitfinex","BTCUSD",1644013694370,0.223236,40585.0,40581.0,0.00073097]
["bitfinex","BTCUSD",1644013695372,0.12324,40583.0,40579.0,0.21113416]
["bitfinex","BTCUSD",1644013695576,0.12985384,40583.0,40581.0,0.00073254]
["bitfinex","BTCUSD",1644013695826,0.22985384,40583.0,40581.0,0.00073254]
["bitfinex","BTCUSD",1644013696026,0.16823384,40583.0,40581.0,0.00073254]
["bitfinex","BTCUSD",1644013696227,0.11823384,40583.0,40581.0,0.00073254]
["bitfinex","BTCUSD",1644013696425,0.11823384,40583.0,40579.0,0.21113416]
["bitfinex","BTCUSD",1644013696426,0.05,40582.0,40579.0,0.21113416]
["bitfinex","BTCUSD",1644013696826,0.06823384,40583.0,40580.0,0.00073255]
["bitfinex","BTCUSD",1644013697026,0.05,40582.0,40580.0,0.00073255]
["bitfinex","BTCUSD",1644013697226,0.1,40582.0,40580.0,0.00073255]
["bitfinex","BTCUSD",1644013697427,0.11823384,40583.0,40580.0,0.00073255]
["bitfinex","BTCUSD",1644013697626,0.05,40582.0,40580.0,0.00073255]
["bitfinex","BTCUSD",1644013697830,0.06823384,40583.0,40579.0,0.21113416]
["bitfinex","BTCUSD",1644013698027,0.05,40582.0,40579.0,0.21187405]
["bitfinex","BTCUSD",1644013698226,0.06823384,40583.0,40579.0,0.21187405]
["bitfinex","BTCUSD",1644013698426,0.06823384,40583.0,40579.0,0.00073989]
["bitfinex","BTCUSD",1644013699026,0.06823384,40583.0,40578.0,0.21113416]
["bitfinex","BTCUSD",1644013699227,0.06823384,40583.0,40579.0,0.00073941]
["bitfinex","BTCUSD",1644013700273,0.06823384,40583.0,40577.0,0.21113416]
["bitfinex","BTCUSD",1644013700474,0.061621,40582.0,40579.0,0.00071435]
["bitfinex","BTCUSD",1644013700669,0.111621,40582.0,40579.0,0.00071435]
["bitfinex","BTCUSD",1644013700868,0.061625,40581.0,40579.0,0.00071435]
["bitfinex","BTCUSD",1644013701070,0.111625,40581.0,40579.0,0.00071435]
["bitfinex","BTCUSD",1644013701468,0.061628,40579.0,40574.0,0.21113416]
["bitfinex","BTCUSD",1644013701869,0.061628,40579.0,40578.0,0.00071436]
["bitfinex","BTCUSD",1644013702668,0.111628,40579.0,40573.0,0.21113416]
["bitfinex","BTCUSD",1644013702869,0.111628,40579.0,40576.0,0.00071437]
["bitfinex","BTCUSD",1644013703071,0.223258,40579.0,40576.0,0.00071437]
["bitfinex","BTCUSD",1644013703322,0.05,40578.0,40576.0,0.00071437]
["bitfinex","BTCUSD",1644013703922,0.061631,40577.0,40571.0,0.21113416]
["bitfinex","BTCUSD",1644013704123,0.061632,40576.0,40575.0,0.00071571]
["bitfinex","BTCUSD",1644013705222,0.061632,40576.0,40573.0,0.00071741]
["bitfinex","BTCUSD",1644013705631,0.02926935,40575.0,40573.0,0.00071741]
["bitfinex","BTCUSD",1644013706324,0.02926935,40575.0,40568.0,0.21113416]
["bitfinex","BTCUSD",1644013706524,0.03358839,40569.0,40568.0,0.21113416]
["bitfinex","BTCUSD",1644013706723,0.111632,40576.0,40567.0,0.21113416]
["bitfinex","BTCUSD",1644013706982,0.111632,40576.0,40568.0,0.21113416]
["bitfinex","BTCUSD",1644013707275,0.061638,40574.0,40569.0,0.045]
["bitfinex","BTCUSD",1644013707676,0.061638,40574.0,40570.0,0.00071685]
["bitfinex","BTCUSD",1644013708281,0.111635,40578.0,40570.0,0.04571685]
["bitfinex","BTCUSD",1644013708479,0.061635,40576.0,40570.0,0.25685101]
["bitfinex","BTCUSD",1644013708678,0.061635,40576.0,40570.0,0.045]
["bitfinex","BTCUSD",1644013708877,0.061635,40576.0,40572.0,0.00071664]
["bitfinex","BTCUSD",1644013709978,0.061635,40576.0,40570.0,0.25613416]
["bitfinex","BTCUSD",1644013710179,0.061635,40576.0,40572.0,0.00071664]
["bitfinex","BTCUSD",1644013711032,0.111635,40576.0,40568.0,0.21113416]
["bitfinex","BTCUSD",1644013711235,0.111635,40576.0,40572.0,0.0007167]
["bitfinex","BTCUSD",1644013711434,0.06164,40574.0,40572.0,0.0007167]
["bitfinex","BTCUSD",1644013711632,0.250069,40573.0,40572.0,0.0007167]
["bitfinex","BTCUSD",1644013711833,0.300069,40573.0,40572.0,0.0007167]
["bitfinex","BTCUSD",1644013712033,0.350069,40573.0,40572.0,0.0007167]
["bitfinex","BTCUSD",1644013712233,0.350069,40573.0,40567.0,0.0182161]
["bitfinex","BTCUSD",1644013712234,0.450069,40573.0,40567.0,0.0182161]
["bitfinex","BTCUSD",1644013712432,0.061645,40571.0,40570.0,0.00071675]
["bitfinex","BTCUSD",1644013712634,0.311714,40571.0,40570.0,0.00071675]
["bitfinex","BTCUSD",1644013712835,0.300069,40571.0,40570.0,0.00071675]
["bitfinex","BTCUSD",1644013713032,0.51281372,40571.0,40570.0,0.00071675]
["bitfinex","BTCUSD",1644013713438,0.300069,40571.0,40567.0,0.0182161]
["bitfinex","BTCUSD",1644013713633,0.300069,40570.0,40568.0,0.00071677]
["bitfinex","BTCUSD",1644013714675,0.05,40570.0,40563.0,0.06329081]
["bitfinex","BTCUSD",1644013714875,0.061645,40569.0,40567.0,0.00071678]
["bitfinex","BTCUSD",1644013715075,0.250069,40568.0,40567.0,0.00071678]
["bitfinex","BTCUSD",1644013715277,0.5671559,40568.0,40567.0,0.00071678]
["bitfinex","BTCUSD",1644013715876,0.2670869,40568.0,40563.0,0.06329081]
["bitfinex","BTCUSD",1644013716080,0.2670869,40568.0,40565.0,0.00071679]
["bitfinex","BTCUSD",1644013716276,0.250069,40567.0,40565.0,0.00071679]
["bitfinex","BTCUSD",1644013716575,0.21331187,40566.0,40565.0,0.00071679]
["bitfinex","BTCUSD",1644013716775,0.26331187,40566.0,40565.0,0.00071679]
["bitfinex","BTCUSD",1644013717176,0.26331187,40566.0,40563.0,0.045]
["bitfinex","BTCUSD",1644013717177,0.05,40566.0,40563.0,0.045]
["bitfinex","BTCUSD",1644013717578,0.05,40568.0,40563.0,0.045]
["bitfinex","BTCUSD",1644013718420,0.05,40568.0,40563.0,0.04575962]
["bitfinex","BTCUSD",1644013719423,0.05,40568.0,40563.0,0.045]
["bitfinex","BTCUSD",1644013719623,0.05,40568.0,40563.0,0.04573122]
["bitfinex","BTCUSD",1644013720424,0.05,40568.0,40563.0,0.00073122]
["bitfinex","BTCUSD",1644013720625,0.05,40568.0,40561.0,0.045]
["bitfinex","BTCUSD",1644013720926,0.05,40568.0,40563.0,0.00073122]
["bitfinex","BTCUSD",1644013721980,0.05,40568.0,40561.0,0.045]
["bitfinex","BTCUSD",1644013722174,0.05,40568.0,40563.0,0.00073122]
["bitfinex","BTCUSD",1644013722374,0.111645,40569.0,40563.0,0.00073122]
["bitfinex","BTCUSD",1644013722974,0.250069,40574.0,40563.0,0.00073122]
["bitfinex","BTCUSD",1644013723175,0.05,40568.0,40561.0,0.045]
["bitfinex","BTCUSD",1644013723376,0.05,40574.0,40564.0,0.00071004]
["bitfinex","BTCUSD",1644013723576,0.250069,40574.0,40564.0,0.00071004]
["bitfinex","BTCUSD",1644013724075,0.061644,40572.0,40564.0,0.00071004]
["bitfinex","BTCUSD",1644013724275,0.061644,40572.0,40561.0,0.045]
["bitfinex","BTCUSD",1644013724476,0.173288,40572.0,40567.0,0.00071256]
["bitfinex","BTCUSD",1644013724678,0.250069,40570.0,40567.0,0.00071256]
["bitfinex","BTCUSD",1644013724877,0.300069,40570.0,40567.0,0.00071256]
["bitfinex","BTCUSD",1644013725077,0.05,40570.0,40567.0,0.00071256]
["bitfinex","BTCUSD",1644013725277,0.300069,40569.0,40567.0,0.00071256]
["bitfinex","BTCUSD",1644013725477,0.300069,40569.0,40561.0,0.045]
["bitfinex","BTCUSD",1644013725478,0.05,40569.0,40561.0,0.045]
["bitfinex","BTCUSD",1644013725722,0.511644,40572.0,40566.0,0.00071257]
["bitfinex","BTCUSD",1644013725923,0.05,40568.0,40566.0,0.00071257]
["bitfinex","BTCUSD",1644013726123,0.250069,40567.0,40566.0,0.00071257]
["bitfinex","BTCUSD",1644013726323,0.350069,40567.0,40566.0,0.00071257]
["bitfinex","BTCUSD",1644013726726,0.1,40567.0,40561.0,0.045]
["bitfinex","BTCUSD",1644013727026,0.05,40567.0,40564.0,0.00071392]
["bitfinex","BTCUSD",1644013727226,0.05,40568.0,40564.0,0.00071392]
["bitfinex","BTCUSD",1644013727525,0.250069,40567.0,40564.0,0.00071392]
["bitfinex","BTCUSD",1644013727727,0.361717,40567.0,40564.0,0.00071392]
["bitfinex","BTCUSD",1644013728026,0.111648,40567.0,40563.0,0.00071448]
["bitfinex","BTCUSD",1644013728226,0.05,40566.0,40563.0,0.00071448]
["bitfinex","BTCUSD",1644013729030,0.05,40566.0,40561.0,0.045]
["bitfinex","BTCUSD",1644013729226,0.05,40566.0,40562.0,0.00071449]
["bitfinex","BTCUSD",1644013730374,0.05,40567.0,40561.0,0.045]
["bitfinex","BTCUSD",1644013730573,0.05,40568.0,40562.0,0.00071438]
["bitfinex","BTCUSD",1644013730775,0.04983314,40568.0,40562.0,0.00071438]
["bitfinex","BTCUSD",1644013731173,0.11148214,40568.0,40562.0,0.00071438]
["bitfinex","BTCUSD",1644013731577,0.11148214,40568.0,40561.0,0.045]
["bitfinex","BTCUSD",1644013731774,0.11148214,40568.0,40563.0,0.00071429]
["bitfinex","BTCUSD",1644013732174,0.061649,40567.0,40563.0,0.00071429]
["bitfinex","BTCUSD",1644013732773,0.061649,40567.0,40561.0,0.045]
["bitfinex","BTCUSD",1644013734141,0.061649,40567.0,40560.0,0.000194]
["bitfinex","BTCUSD",1644013734339,0.061649,40567.0,40564.0,0.045]
["bitfinex","BTCUSD",1644013734539,0.061649,40567.0,40564.0,0.04476444]
["bitfinex","BTCUSD",1644013734738,0.350069,40566.0,40564.0,0.04476444]
["bitfinex","BTCUSD",1644013734938,0.1,40566.0,40564.0,0.04476444]
["bitfinex","BTCUSD",1644013735138,0.1,40566.0,40560.0,0.09495844]
["bitfinex","BTCUSD",1644013735340,0.061652,40564.0,40561.0,0.04476444]
["bitfinex","BTCUSD",1644013736441,0.061652,40564.0,40559.0,0.000194]
["bitfinex","BTCUSD",1644013736643,0.061652,40564.0,40561.0,0.04476444]
["bitfinex","BTCUSD",1644013739181,0.061652,40564.0,40561.0,0.04495844]
["bitfinex","BTCUSD",1644013740078,0.161652,40565.0,40561.0,0.04495844]
["bitfinex","BTCUSD",1644013740278,0.161652,40565.0,40561.0,0.000194]
["bitfinex","BTCUSD",1644013740477,0.161652,40565.0,40560.0,0.04554097]
["bitfinex","BTCUSD",1644013740721,0.05,40565.0,40560.0,0.04554097]
["bitfinex","BTCUSD",1644013741022,0.06165,40567.0,40562.0,0.09476444]
["bitfinex","BTCUSD",1644013741222,0.06165,40567.0,40566.0,0.04476444]
["bitfinex","BTCUSD",1644013741423,0.311719,40567.0,40566.0,0.04476444]
["bitfinex","BTCUSD",1644013741825,0.411719,40567.0,40566.0,0.04476444]
["bitfinex","BTCUSD",1644013742023,0.411719,40567.0,40561.0,0.000194]
["bitfinex","BTCUSD",1644013742223,0.16165,40567.0,40560.0,0.06240403]
["bitfinex","BTCUSD",1644013742423,0.16165,40567.0,40561.0,0.02051165]
["bitfinex","BTCUSD",1644013742623,0.16165,40567.0,40562.0,0.00075367]
["bitfinex","BTCUSD",1644013742825,0.250069,40566.0,40562.0,0.00075367]
["bitfinex","BTCUSD",1644013743024,0.05,40566.0,40562.0,0.00075367]
["bitfinex","BTCUSD",1644013743623,0.05,40565.0,40561.0,0.02070565]
["bitfinex","BTCUSD",1644013743822,0.05,40565.0,40562.0,0.00075367]
["bitfinex","BTCUSD",1644013744023,0.05,40566.0,40562.0,0.00075367]
["bitfinex","BTCUSD",1644013744484,0.05,40566.0,40562.0,0.00012634]
["bitfinex","BTCUSD",1644013744675,0.11165,40567.0,40561.0,0.02070565]
["bitfinex","BTCUSD",1644013744875,0.05,40566.0,40561.0,0.02070565]
["bitfinex","BTCUSD",1644013745076,0.05,40566.0,40561.0,0.000194]
["bitfinex","BTCUSD",1644013745276,0.05,40566.0,40560.0,0.10641478]
["bitfinex","BTCUSD",1644013745678,0.30391199,40565.0,40560.0,0.04476444]
["bitfinex","BTCUSD",1644013745878,0.30391199,40565.0,40558.0,0.000194]
["bitfinex","BTCUSD",1644013745879,0.250069,40563.0,40558.0,0.000194]
["bitfinex","BTCUSD",1644013746079,0.250069,40561.0,40557.0,0.000194]
["bitfinex","BTCUSD",1644013746277,0.250069,40560.0,40553.0,0.04495844]
["bitfinex","BTCUSD",1644013746477,0.39272712,40562.0,40556.0,0.04476444]
["bitfinex","BTCUSD",1644013746478,0.23083515,40559.0,40556.0,0.04476444]
["bitfinex","BTCUSD",1644013746678,0.28083515,40559.0,40552.0,0.04495844]
["bitfinex","BTCUSD",1644013746879,0.33083515,40559.0,40551.0,0.022394]
["bitfinex","BTCUSD",1644013747082,0.33083515,40559.0,40555.0,0.02058678]
["bitfinex","BTCUSD",1644013747279,0.250069,40558.0,40555.0,0.02058678]
["bitfinex","BTCUSD",1644013747481,0.33042515,40559.0,40555.0,0.02078078]
["bitfinex","BTCUSD",1644013747682,0.05,40558.0,40555.0,0.02078078]
["bitfinex","BTCUSD",1644013747883,0.33042515,40559.0,40555.0,0.02078078]
["bitfinex","BTCUSD",1644013748082,0.39208715,40559.0,40555.0,0.02078078]
["bitfinex","BTCUSD",1644013748524,0.39208715,40559.0,40555.0,0.00099177]
["bitfinex","BTCUSD",1644013748823,0.39208715,40559.0,40555.0,0.04575621]
["bitfinex","BTCUSD",1644013749423,0.061665,40558.0,40555.0,0.04575621]
["bitfinex","BTCUSD",1644013749629,0.061665,40558.0,40555.0,0.04495844]
["bitfinex","BTCUSD",1644013749825,0.061665,40558.0,40555.0,0.04575621]
["bitfinex","BTCUSD",1644013750229,0.39208715,40559.0,40555.0,0.04575621]
["bitfinex","BTCUSD",1644013750627,0.250069,40557.0,40555.0,0.00099177]
["bitfinex","BTCUSD",1644013750828,0.21352976,40556.0,40552.0,0.04495844]
["bitfinex","BTCUSD",1644013751029,0.21352976,40556.0,40555.0,0.00079777]
["bitfinex","BTCUSD",1644013751728,0.1,40557.0,40555.0,0.00079777]
["bitfinex","BTCUSD",1644013751984,0.05,40557.0,40554.0,0.04495844]
["bitfinex","BTCUSD",1644013752280,0.111663,40557.0,40554.0,0.04556222]
["bitfinex","BTCUSD",1644013752477,0.161663,40557.0,40554.0,0.04575622]
["bitfinex","BTCUSD",1644013753079,0.250069,40560.0,40554.0,0.04575622]
["bitfinex","BTCUSD",1644013753279,0.250069,40560.0,40554.0,0.04495844]
["bitfinex","BTCUSD",1644013754079,0.061663,40557.0,40554.0,0.04495844]
["bitfinex","BTCUSD",1644013755080,0.1,40558.0,40554.0,0.16827224]
["bitfinex","BTCUSD",1644013755281,0.2,40560.0,40554.0,0.16807824]
["bitfinex","BTCUSD",1644013755724,0.24694663,40561.0,40554.0,0.16807824]
["bitfinex","BTCUSD",1644013755725,0.44694663,40561.0,40555.0,0.00079731]
["bitfinex","BTCUSD",1644013755925,0.06166,40560.0,40555.0,0.00099131]
["bitfinex","BTCUSD",1644013756125,0.06166,40560.0,40557.0,0.04476444]
["bitfinex","BTCUSD",1644013756126,0.061661,40559.0,40557.0,0.04476444]
["bitfinex","BTCUSD",1644013756328,0.05,40558.0,40557.0,0.04476444]
["bitfinex","BTCUSD",1644013756526,0.1,40558.0,40557.0,0.04495844]
["bitfinex","BTCUSD",1644013756926,0.05,40558.0,40557.0,0.04495844]
["bitfinex","BTCUSD",1644013759477,0.3,40558.0,40557.0,0.04495844]
["bitfinex","BTCUSD",1644013759770,0.25,40558.0,40557.0,0.04495844]
["bitfinex","BTCUSD",1644013769473,0.25,40558.0,40557.0,0.12972288]
["bitfinex","BTCUSD",1644013773033,0.25,40558.0,40557.0,0.12952888]
["bitfinex","BTCUSD",1644013783075,0.061649,40562.0,40558.0,0.18495134]
["bitfinex","BTCUSD",1644013783379,0.111649,40562.0,40558.0,0.18495134]
["bitfinex","BTCUSD",1644013783574,0.05,40561.0,40558.0,0.18514534]
["bitfinex","BTCUSD",1644013784072,0.05,40561.0,40558.0,0.17002286]
["bitfinex","BTCUSD",1644013784275,0.05,40561.0,40560.0,0.03976444]
["bitfinex","BTCUSD",1644013785577,0.04452501,40561.0,40560.0,0.03976444]
["bitfinex","BTCUSD",1644013785821,0.04452501,40561.0,40560.0,0.03676444]
["bitfinex","BTCUSD",1644013791584,0.10618101,40561.0,40560.0,0.03676444]
["bitfinex","BTCUSD",1644013792184,0.35625001,40561.0,40560.0,0.03676444]
["bitfinex","BTCUSD",1644013792987,0.60625001,40561.0,40560.0,0.03676444]
["bitfinex","BTCUSD",1644013795426,0.60625001,40561.0,40558.0,0.04743176]
["bitfinex","BTCUSD",1644013795628,0.31173,40560.0,40558.0,0.00070979]
["bitfinex","BTCUSD",1644013795828,0.111661,40560.0,40558.0,0.00070979]
["bitfinex","BTCUSD",1644013796531,0.111661,40560.0,40557.0,0.06185741]
["bitfinex","BTCUSD",1644013796727,0.06166,40559.0,40557.0,0.06237321]
["bitfinex","BTCUSD",1644013797786,0.06166,40559.0,40557.0,0.06166341]
["bitfinex","BTCUSD",1644013800287,0.11166,40559.0,40557.0,0.06121151]
["bitfinex","BTCUSD",1644013805278,0.1061015,40559.0,40557.0,0.06121151]
["bitfinex","BTCUSD",1644013807682,0.1061015,40559.0,40557.0,0.06111977]
["bitfinex","BTCUSD",1644013809128,0.30178124,40558.0,40557.0,0.06111977]
["bitfinex","BTCUSD",1644013809330,0.60356248,40558.0,40557.0,0.06111977]
["bitfinex","BTCUSD",1644013809533,0.85363148,40558.0,40557.0,0.06111977]
["bitfinex","BTCUSD",1644013810533,0.95363148,40558.0,40557.0,0.06111977]
["bitfinex","BTCUSD",1644013810731,0.85363148,40558.0,40557.0,0.06111977]
["bitfinex","BTCUSD",1644013811334,0.95363148,40558.0,40557.0,0.06111977]
["bitfinex","BTCUSD",1644013811735,0.95363148,40558.0,40557.0,0.06161977]
["bitfinex","BTCUSD",1644013811736,0.95413148,40558.0,40557.0,0.06161977]
["bitfinex","BTCUSD",1644013811988,0.95413148,40558.0,40557.0,0.06111977]
["bitfinex","BTCUSD",1644013811989,0.95363148,40558.0,40557.0,0.06111977]
["bitfinex","BTCUSD",1644013812581,1.12305895,40558.0,40557.0,0.06111977]
["bitfinex","BTCUSD",1644013812780,0.061672,40557.0,40556.0,0.000194]
["bitfinex","BTCUSD",1644013812981,0.57092132,40558.0,40555.0,0.0009913]
["bitfinex","BTCUSD",1644013813181,0.57092132,40558.0,40555.0,0.0007973]
["bitfinex","BTCUSD",1644013813382,0.57092132,40558.0,40555.0,0.000194]
["bitfinex","BTCUSD",1644013813583,0.57092132,40558.0,40554.0,0.12411843]
["bitfinex","BTCUSD",1644013814283,0.061673,40557.0,40554.0,0.12411843]
["bitfinex","BTCUSD",1644013814484,0.59426832,40556.0,40554.0,0.12411843]
["bitfinex","BTCUSD",1644013814686,0.64426832,40556.0,40554.0,0.12332112]
["bitfinex","BTCUSD",1644013814985,0.74426832,40556.0,40554.0,0.12332112]
["bitfinex","BTCUSD",1644013815828,0.64426832,40556.0,40554.0,0.12332112]
["bitfinex","BTCUSD",1644013817332,0.74426832,40556.0,40554.0,0.12332112]
["bitfinex","BTCUSD",1644013817929,0.74426832,40556.0,40553.0,0.00099133]
["bitfinex","BTCUSD",1644013817930,0.86762332,40556.0,40553.0,0.00099133]
["bitfinex","BTCUSD",1644013818129,0.86762332,40556.0,40552.0,0.000194]
["bitfinex","BTCUSD",1644013818330,0.86762332,40556.0,40552.0,0.00079733]
["bitfinex","BTCUSD",1644013818533,0.86762332,40556.0,40552.0,0.00099133]
["bitfinex","BTCUSD",1644013819131,0.86762332,40556.0,40552.0,0.0626654]
["bitfinex","BTCUSD",1644013819331,0.86762332,40556.0,40552.0,0.06186807]
["bitfinex","BTCUSD",1644013819587,0.396702,40556.0,40552.0,0.06266541]
["bitfinex","BTCUSD",1644013819784,0.47092132,40554.0,40552.0,0.06266541]
["bitfinex","BTCUSD",1644013819991,0.47092132,40554.0,40552.0,0.06247141]
["bitfinex","BTCUSD",1644013820185,0.57092132,40554.0,40552.0,0.06247141]
["bitfinex","BTCUSD",1644013820584,0.57092132,40554.0,40552.0,0.06167407]
["bitfinex","BTCUSD",1644013823427,0.57092132,40554.0,40553.0,0.03676444]
["bitfinex","BTCUSD",1644013825432,0.57092132,40554.0,40552.0,0.06186807]
["bitfinex","BTCUSD",1644013825633,0.26914008,40554.0,40552.0,0.06167407]
["bitfinex","BTCUSD",1644013825933,0.30178124,40553.0,40552.0,0.06167407]
["bitfinex","BTCUSD",1644013826232,0.52092132,40553.0,40552.0,0.06186807]
["bitfinex","BTCUSD",1644013826432,0.62092132,40553.0,40552.0,0.06167407]
["bitfinex","BTCUSD",1644013832942,0.62092132,40553.0,40552.0,0.06186807]
["bitfinex","BTCUSD",1644013836279,0.62082561,40553.0,40552.0,0.06186807]
["bitfinex","BTCUSD",1644013837982,0.62082561,40553.0,40552.0,0.06167407]
["bitfinex","BTCUSD",1644013838233,0.62041561,40553.0,40552.0,0.06167407]
["bitfinex","BTCUSD",1644013839632,0.61887227,40553.0,40552.0,0.06167407]
["bitfinex","BTCUSD",1644013842482,0.51887227,40553.0,40552.0,0.06167407]
["bitfinex","BTCUSD",1644013843484,0.01579806,40555.0,40553.0,0.12333847]
["bitfinex","BTCUSD",1644013843887,0.01579806,40555.0,40554.0,0.03676444]
["bitfinex","BTCUSD",1644013847233,0.01579806,40555.0,40553.0,0.12333847]
["bitfinex","BTCUSD",1644013851586,0.01579806,40555.0,40554.0,0.03676444]
["bitfinex","BTCUSD",1644013852685,0.01579806,40555.0,40554.0,0.01036444]
["bitfinex","BTCUSD",1644013853532,0.01579806,40555.0,40553.0,0.12333847]
["bitfinex","BTCUSD",1644013853934,0.01579806,40555.0,40552.0,0.01112115]
["bitfinex","BTCUSD",1644013854334,0.01579806,40555.0,40552.0,0.01036444]
["bitfinex","BTCUSD",1644013855236,0.061679,40554.0,40552.0,0.01036444]
["bitfinex","BTCUSD",1644013855435,0.061679,40554.0,40552.0,0.07204171]
["bitfinex","BTCUSD",1644013855634,0.05,40554.0,40552.0,0.07204171]
["bitfinex","BTCUSD",1644013856034,0.01579806,40555.0,40552.0,0.07204171]
["bitfinex","BTCUSD",1644013856435,0.01502006,40555.0,40552.0,0.07204171]
["bitfinex","BTCUSD",1644013858984,0.01502006,40555.0,40552.0,0.28317587]
["bitfinex","BTCUSD",1644013859183,0.06502006,40555.0,40552.0,0.28317587]
["bitfinex","BTCUSD",1644013860582,0.06502006,40555.0,40552.0,0.07204171]
["bitfinex","BTCUSD",1644013861441,0.06502006,40555.0,40552.0,0.01036444]
["bitfinex","BTCUSD",1644013861637,0.061677,40554.0,40552.0,0.01036444]
["bitfinex","BTCUSD",1644013861837,0.061677,40553.0,40552.0,0.01036444]
["bitfinex","BTCUSD",1644013864783,0.061677,40553.0,40551.0,0.30537605]
["bitfinex","BTCUSD",1644013865085,0.061677,40553.0,40551.0,0.2436986]
["bitfinex","BTCUSD",1644013865286,0.061677,40553.0,40551.0,0.0222]
["bitfinex","BTCUSD",1644013865984,0.061677,40553.0,40551.0,0.022394]
["bitfinex","BTCUSD",1644013866588,0.061677,40553.0,40551.0,0.0222]
["bitfinex","BTCUSD",1644013866785,0.061677,40553.0,40551.0,0.022394]
["bitfinex","BTCUSD",1644013867385,0.061677,40553.0,40551.0,0.0840712]
["bitfinex","BTCUSD",1644013867585,0.061677,40553.0,40551.0,0.022394]
["bitfinex","BTCUSD",1644013867785,0.061677,40553.0,40551.0,0.0222]
["bitfinex","BTCUSD",1644013867986,0.061677,40553.0,40551.0,0.022394]
["bitfinex","BTCUSD",1644013869038,0.061677,40553.0,40551.0,0.0222]
["bitfinex","BTCUSD",1644013869341,0.061677,40553.0,40551.0,0.022394]
["bitfinex","BTCUSD",1644013869538,0.061677,40553.0,40551.0,0.08407088]
["bitfinex","BTCUSD",1644013870140,0.061677,40553.0,40551.0,0.08387688]
["bitfinex","BTCUSD",1644013870339,0.061677,40553.0,40551.0,0.08407088]
["bitfinex","BTCUSD",1644013871343,0.061677,40553.0,40551.0,0.08387688]
["bitfinex","BTCUSD",1644013871542,0.061677,40553.0,40551.0,0.08407088]
["bitfinex","BTCUSD",1644013872586,0.061677,40553.0,40551.0,0.08387688]
["bitfinex","BTCUSD",1644013872786,0.061677,40553.0,40551.0,0.08407088]
["bitfinex","BTCUSD",1644013873487,0.396708,40554.0,40551.0,0.08407088]
["bitfinex","BTCUSD",1644013873688,0.296708,40554.0,40551.0,0.08407088]
["bitfinex","BTCUSD",1644013873887,0.396708,40554.0,40552.0,0.07203881]
["bitfinex","BTCUSD",1644013874085,0.061677,40553.0,40552.0,0.07203881]
["bitfinex","BTCUSD",1644013875187,0.335031,40554.0,40552.0,0.07203881]
["bitfinex","BTCUSD",1644013875389,0.235031,40554.0,40552.0,0.07203881]
["bitfinex","BTCUSD",1644013875588,0.235031,40554.0,40552.0,0.01036444]
["bitfinex","BTCUSD",1644013875589,0.061676,40553.0,40552.0,0.01036444]
["bitfinex","BTCUSD",1644013877140,0.061676,40553.0,40551.0,0.08407205]
["bitfinex","BTCUSD",1644013885441,0.061676,40553.0,40551.0,0.02227531]
["bitfinex","BTCUSD",1644013886840,0.123352,40553.0,40551.0,0.07194928]
["bitfinex","BTCUSD",1644013887391,0.223352,40553.0,40551.0,0.07194928]
["bitfinex","BTCUSD",1644013887591,0.23969891,40552.0,40551.0,0.07194928]
["bitfinex","BTCUSD",1644013887793,0.23895891,40552.0,40551.0,0.07194928]
["bitfinex","BTCUSD",1644013891941,0.323352,40553.0,40551.0,0.07194928]
["bitfinex","BTCUSD",1644013892142,0.223352,40553.0,40552.0,0.06036444]
["bitfinex","BTCUSD",1644013892343,0.5419696,40553.0,40552.0,0.000194]
["bitfinex","BTCUSD",1644013892543,0.5419696,40553.0,40551.0,0.07194928]
["bitfinex","BTCUSD",1644013894792,0.573352,40553.0,40552.0,0.06036444]
["bitfinex","BTCUSD",1644013894990,0.18574673,40552.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013895191,0.18574673,40552.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013895791,0.18574673,40552.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013903488,0.14428557,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013904088,0.20596157,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013904488,0.26763757,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013905494,0.26763757,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013905744,0.26763757,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013905948,0.20927935,40552.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013906145,0.26763757,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013906345,0.47819735,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013906646,0.26763757,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013907449,0.47724665,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013907649,0.26763757,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013907847,0.26763757,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013908049,0.26763757,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013909049,0.26763757,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013909250,0.26763757,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013909501,0.31763757,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013909697,0.26763757,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013910297,0.26763757,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013910497,0.26763757,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013910699,0.26707,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013910900,0.21373966,40552.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013911104,0.26707,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013911498,0.26707,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013912798,0.26707,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013913847,0.26707,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013914046,0.26707,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013915047,0.26707,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013915248,0.26707,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013916251,0.26707,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013916448,0.26707,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013917494,0.26707,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013918898,0.26707,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013919997,0.26707,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013920197,0.26707,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013921041,0.26707,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013921241,0.26707,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013921841,0.26207,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013922240,0.26207,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013922542,0.26207,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013923440,0.26207,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013923642,0.26207,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013924790,0.26207,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013924991,0.26207,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013925894,0.26207,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013926092,0.26207,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013927093,0.26207,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013927294,0.26207,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013928355,0.26207,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013928553,0.26207,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013928953,0.26166,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013929552,0.26166,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013929754,0.26166,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013930755,0.26166,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013930957,0.26166,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013931858,0.26166,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013932102,0.26166,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013933003,0.31166,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013933303,0.31166,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013933502,0.31166,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013934302,0.31166,40553.0,40551.0,0.07175528]
["bitfinex","BTCUSD",1644013934506,0.31166,40553.0,40551.0,0.07195276]
["bitfinex","BTCUSD",1644013934901,0.31166,40553.0,40551.0,0.01027879]
["bitfinex","BTCUSD",1644013935103,0.123351,40552.0,40551.0,0.01027879]
["bitfinex","BTCUSD",1644013935504,0.123351,40552.0,40551.0,0.01008131]
["bitfinex","BTCUSD",1644013935741,0.123351,40552.0,40551.0,0.01027879]
["bitfinex","BTCUSD",1644013936841,0.123351,40552.0,40551.0,0.01008131]
["bitfinex","BTCUSD",1644013937442,0.123351,40552.0,40551.0,0.01027879]
["bitfinex","BTCUSD",1644013938146,0.123351,40552.0,40551.0,0.00527879]
["bitfinex","BTCUSD",1644013941098,0.261659,40553.0,40552.0,0.246702]
["bitfinex","BTCUSD",1644013943950,0.261659,40553.0,40552.0,0.396702]
["bitfinex","BTCUSD",1644013944149,0.199984,40553.0,40552.0,0.396702]
["bitfinex","BTCUSD",1644013948790,0.20014,40553.0,40552.0,0.396702]
["bitfinex","BTCUSD",1644013949191,0.25014,40553.0,40552.0,0.396702]
["bitfinex","BTCUSD",1644013952356,0.25014,40553.0,40552.0,0.246702]
["bitfinex","BTCUSD",1644013953356,0.20014,40553.0,40552.0,0.246702]
["bitfinex","BTCUSD",1644013953557,0.261806,40553.0,40552.0,0.246702]
["bitfinex","BTCUSD",1644013958455,0.14444157,40553.0,40552.0,0.246702]
["bitfinex","BTCUSD",1644013958655,0.14444157,40553.0,40552.0,0.396702]
["bitfinex","BTCUSD",1644013960658,0.14444157,40553.0,40552.0,0.246702]
["bitfinex","BTCUSD",1644013960860,0.20611057,40553.0,40552.0,0.246702]
["bitfinex","BTCUSD",1644013962395,0.25611057,40553.0,40552.0,0.246702]
["bitfinex","BTCUSD",1644013963697,0.25611057,40553.0,40552.0,0.2466137]
["bitfinex","BTCUSD",1644013967561,0.25111057,40553.0,40552.0,0.2466137]
["bitfinex","BTCUSD",1644013968161,0.25111057,40553.0,40552.0,0.2416137]
["bitfinex","BTCUSD",1644013971401,0.67111057,40553.0,40552.0,0.2416137]
["bitfinex","BTCUSD",1644013973644,0.60944157,40553.0,40552.0,0.3916137]
["bitfinex","BTCUSD",1644013974446,0.60944157,40553.0,40552.0,0.3866137]
["bitfinex","BTCUSD",1644013979898,0.60944157,40553.0,40552.0,0.2416137]
["bitfinex","BTCUSD",1644013980298,0.60944157,40553.0,40552.0,0.3816137]
["bitfinex","BTCUSD",1644013980752,0.60944157,40553.0,40552.0,0.2416137]
["bitfinex","BTCUSD",1644013981353,0.60944157,40553.0,40552.0,0.3816137]
["bitfinex","BTCUSD",1644013981554,0.60944157,40553.0,40552.0,0.2416137]
["bitfinex","BTCUSD",1644013983156,0.60928557,40553.0,40552.0,0.2416137]
["bitfinex","BTCUSD",1644013983957,0.60928557,40553.0,40552.0,0.3816137]
["bitfinex","BTCUSD",1644013986800,0.60928557,40553.0,40552.0,0.2416137]
["bitfinex","BTCUSD",1644013988003,0.60928557,40553.0,40552.0,0.24181092]
["bitfinex","BTCUSD",1644013992099,0.56428557,40553.0,40552.0,0.24181092]
["bitfinex","BTCUSD",1644013993004,0.61428557,40553.0,40552.0,0.24181092]
["bitfinex","BTCUSD",1644013999794,0.71428557,40553.0,40552.0,0.24181092]
["bitfinex","BTCUSD",1644014001994,0.71428557,40553.0,40552.0,0.24170275]
["bitfinex","BTCUSD",1644014004247,0.76428557,40553.0,40552.0,0.24170275]
["bitfinex","BTCUSD",1644014005049,0.76444162,40553.0,40552.0,0.24170275]
["bitfinex","BTCUSD",1644014005448,0.93390152,40553.0,40552.0,0.24170275]
["bitfinex","BTCUSD",1644014015005,1.25074488,40553.0,40552.0,0.24170275]
["bitfinex","BTCUSD",1644014016603,1.15074488,40553.0,40552.0,0.24170275]
["bitfinex","BTCUSD",1644014016806,1.10074488,40553.0,40552.0,0.24170275]
["bitfinex","BTCUSD",1644014017106,0.74556952,40553.0,40552.0,0.38170275]
["bitfinex","BTCUSD",1644014017305,1.06241288,40553.0,40552.0,0.38170275]
["bitfinex","BTCUSD",1644014017506,0.57610962,40553.0,40552.0,0.38170275]
["bitfinex","BTCUSD",1644014017708,0.79881004,40553.0,40552.0,0.38170275]
["bitfinex","BTCUSD",1644014017908,0.62935014,40553.0,40552.0,0.38170275]
["bitfinex","BTCUSD",1644014018351,0.8929185,40553.0,40552.0,0.38170275]
["bitfinex","BTCUSD",1644014019754,1.0623784,40553.0,40552.0,0.38170275]
["bitfinex","BTCUSD",1644014019955,0.79556952,40553.0,40552.0,0.38170275]
["bitfinex","BTCUSD",1644014020355,0.62610962,40553.0,40552.0,0.38170275]
["bitfinex","BTCUSD",1644014022804,0.57610962,40553.0,40552.0,0.38170275]
["bitfinex","BTCUSD",1644014023305,0.62610962,40553.0,40552.0,0.38170275]
["bitfinex","BTCUSD",1644014023906,0.62542962,40553.0,40552.0,0.38170275]
["bitfinex","BTCUSD",1644014026578,0.62542962,40553.0,40552.0,0.14019722]
["bitfinex","BTCUSD",1644014030004,0.67542962,40553.0,40552.0,0.14019722]
["bitfinex","BTCUSD",1644014041956,0.25542962,40553.0,40552.0,0.14019722]
["bitfinex","BTCUSD",1644014043857,0.15610962,40553.0,40552.0,0.00019722]
["bitfinex","BTCUSD",1644014044062,0.15646379,40553.0,40552.0,0.19]
["bitfinex","BTCUSD",1644014044258,0.15646379,40553.0,40552.0,0.19019722]
["bitfinex","BTCUSD",1644014044259,0.15610962,40553.0,40552.0,0.19019722]
["bitfinex","BTCUSD",1644014046607,0.09444162,40553.0,40552.0,0.19019722]
["bitfinex","BTCUSD",1644014048656,0.09444162,40553.0,40552.0,0.19008616]
["bitfinex","BTCUSD",1644014059358,0.14444162,40553.0,40552.0,0.19008616]
["bitfinex","BTCUSD",1644014066359,0.19444162,40553.0,40552.0,0.14019722]
["bitfinex","BTCUSD",1644014068605,0.19444162,40553.0,40552.0,0.13846922]
["bitfinex","BTCUSD",1644014070206,0.14444162,40553.0,40552.0,0.13846922]
["bitfinex","BTCUSD",1644014070410,0.20611162,40553.0,40552.0,0.00019722]
["bitfinex","BTCUSD",1644014070607,0.25611162,40553.0,40551.0,0.05516747]
["bitfinex","BTCUSD",1644014070856,0.25646579,40553.0,40551.0,0.05516747]
["bitfinex","BTCUSD",1644014071258,0.25646579,40553.0,40552.0,0.138272]
["bitfinex","BTCUSD",1644014071558,0.25611162,40553.0,40552.0,0.00019722]
["bitfinex","BTCUSD",1644014071758,0.25611162,40553.0,40551.0,0.05497025]
["bitfinex","BTCUSD",1644014071759,0.25646579,40553.0,40543.0,0.11556108]
["bitfinex","BTCUSD",1644014071958,0.123344,40551.0,40550.0,0.00071061]
["bitfinex","BTCUSD",1644014072160,0.19444162,40553.0,40551.0,0.06167]
["bitfinex","BTCUSD",1644014072558,0.19444162,40553.0,40551.0,0.06186733]
["bitfinex","BTCUSD",1644014073157,0.25611362,40553.0,40551.0,0.06167]
["bitfinex","BTCUSD",1644014073358,0.061672,40552.0,40551.0,0.06167]
["bitfinex","BTCUSD",1644014081058,0.22373754,40553.0,40551.0,0.06167]
["bitfinex","BTCUSD",1644014081265,0.20611362,40553.0,40551.0,0.06167]
["bitfinex","BTCUSD",1644014082306,0.25611362,40553.0,40551.0,0.06167]
["bitfinex","BTCUSD",1644014082509,0.061672,40552.0,40551.0,0.06167]
["bitfinex","BTCUSD",1644014083306,0.06153083,40552.0,40551.0,0.06167]
["bitfinex","BTCUSD",1644014093108,0.06153083,40552.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014093358,0.06153083,40552.0,40551.0,0.12261157]
["bitfinex","BTCUSD",1644014095057,0.06153083,40552.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014096559,0.20611362,40553.0,40551.0,0.12261145]
["bitfinex","BTCUSD",1644014096758,0.20646779,40553.0,40551.0,0.12261145]
["bitfinex","BTCUSD",1644014097007,0.20611362,40553.0,40551.0,0.12261145]
["bitfinex","BTCUSD",1644014098511,0.26778062,40553.0,40551.0,0.12261145]
["bitfinex","BTCUSD",1644014099611,0.26778062,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014099612,0.26813479,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014101258,0.26313479,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014102758,0.47379026,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014103359,0.20651517,40552.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014103759,0.63858008,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014103960,0.26313479,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014104159,0.43258226,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014104365,0.26313479,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014104606,0.43258226,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014104807,0.26313479,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014105006,0.43258226,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014105209,0.26313479,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014105406,0.43258226,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014105611,0.26313479,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014106408,0.32480479,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014106608,0.49425226,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014106808,0.32480479,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014107209,0.49425226,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014107409,0.32480479,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014109064,0.26313479,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014109964,0.09479579,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014110164,0.09444162,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014110364,0.09479579,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014110562,0.09444162,40553.0,40551.0,0.06094472]
["bitfinex","BTCUSD",1644014111564,0.09444162,40553.0,40551.0,0.05594472]
["bitfinex","BTCUSD",1644014111765,0.09479579,40553.0,40551.0,0.05294472]
["bitfinex","BTCUSD",1644014112016,0.09444162,40553.0,40551.0,0.05294472]
["bitfinex","BTCUSD",1644014112410,0.09479579,40553.0,40551.0,0.11461017]
["bitfinex","BTCUSD",1644014112611,0.09444162,40553.0,40551.0,0.11461017]
["bitfinex","BTCUSD",1644014113410,0.09444162,40553.0,40551.0,2.20525632]
["bitfinex","BTCUSD",1644014113610,0.09444162,40553.0,40551.0,0.1148075]
["bitfinex","BTCUSD",1644014113812,0.09444162,40553.0,40551.0,0.11461017]
["bitfinex","BTCUSD",1644014114212,0.09444162,40553.0,40551.0,0.17627217]
["bitfinex","BTCUSD",1644014114512,0.09444162,40553.0,40551.0,0.29959115]
["bitfinex","BTCUSD",1644014115512,0.09479579,40553.0,40551.0,0.29959115]
["bitfinex","BTCUSD",1644014119160,0.09479579,40553.0,40551.0,0.2379257]
["bitfinex","BTCUSD",1644014119360,0.36718591,40556.0,40554.0,0.18959158]
["bitfinex","BTCUSD",1644014119621,0.53663338,40556.0,40554.0,0.18959158]
["bitfinex","BTCUSD",1644014119825,0.36718591,40556.0,40554.0,0.18959158]
["bitfinex","BTCUSD",1644014120621,0.05,40555.0,40554.0,0.25125129]
["bitfinex","BTCUSD",1644014120822,0.36718591,40555.0,40554.0,0.25125129]
["bitfinex","BTCUSD",1644014121522,0.36718591,40555.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014122327,0.36718591,40555.0,40554.0,0.062911]
["bitfinex","BTCUSD",1644014125965,0.36718591,40555.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014126563,0.05,40555.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014127213,0.31718591,40556.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014127413,0.53886142,40558.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014127414,0.31718591,40557.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014128419,0.3169378,40558.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014128617,0.3169378,40559.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014128817,0.3169378,40558.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014129817,0.3169378,40559.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014130318,0.8737918,40560.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014130517,0.05,40558.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014132560,0.36691794,40558.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014132764,0.3,40558.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014132959,0.29844527,40558.0,40554.0,0.00125129]
["bitfinex","BTCUSD",1644014133161,0.04844527,40557.0,40554.0,0.00246536]
["bitfinex","BTCUSD",1644014133360,0.04844527,40557.0,40556.0,0.00155473]
["bitfinex","BTCUSD",1644014133563,0.25,40558.0,40556.0,0.0027688]
["bitfinex","BTCUSD",1644014133762,0.25,40558.0,40557.0,0.333779]
["bitfinex","BTCUSD",1644014133962,0.25,40558.0,40557.0,0.33499307]
["bitfinex","BTCUSD",1644014134162,0.25,40558.0,40557.0,0.3365478]
["bitfinex","BTCUSD",1644014134607,0.25,40558.0,40557.0,0.0027688]
["bitfinex","BTCUSD",1644014139663,0.2475,40558.0,40557.0,0.0027688]
["bitfinex","BTCUSD",1644014141364,0.1975,40558.0,40557.0,2.45597738]
["bitfinex","BTCUSD",1644014141565,0.1475,40558.0,40557.0,2.45597738]
["bitfinex","BTCUSD",1644014143611,0.1475,40558.0,40557.0,0.3365478]
["bitfinex","BTCUSD",1644014143813,0.1475,40558.0,40557.0,0.0027688]
["bitfinex","BTCUSD",1644014144011,0.1475,40558.0,40557.0,0.00276869]
["bitfinex","BTCUSD",1644014145963,0.14717132,40558.0,40557.0,0.00276869]
["bitfinex","BTCUSD",1644014149166,0.04844527,40565.0,40563.0,0.48422364]
["bitfinex","BTCUSD",1644014149365,0.04844527,40565.0,40564.0,0.00155473]
["bitfinex","BTCUSD",1644014149610,0.04879869,40565.0,40564.0,0.00276869]
["bitfinex","BTCUSD",1644014149812,0.04844527,40565.0,40564.0,0.00276869]
["bitfinex","BTCUSD",1644014150410,0.04844527,40565.0,40564.0,0.00121396]
["bitfinex","BTCUSD",1644014150411,0.04300677,40565.0,40564.0,0.00121396]
["bitfinex","BTCUSD",1644014150610,0.04300677,40565.0,40564.0,0.00820719]
["bitfinex","BTCUSD",1644014151412,0.04300677,40568.0,40564.0,0.34198619]
["bitfinex","BTCUSD",1644014151614,0.04300677,40568.0,40564.0,0.00820719]
["bitfinex","BTCUSD",1644014151811,0.04300677,40568.0,40564.0,0.06984043]
["bitfinex","BTCUSD",1644014152611,0.73691794,40572.0,40564.0,0.13147143]
["bitfinex","BTCUSD",1644014152810,0.73691794,40572.0,40566.0,0.06163025]
["bitfinex","BTCUSD",1644014152811,0.04300677,40569.0,40566.0,0.06163025]
["bitfinex","BTCUSD",1644014153010,0.42,40572.0,40568.0,0.00699323]
["bitfinex","BTCUSD",1644014153260,0.42,40572.0,40568.0,0.00820717]
["bitfinex","BTCUSD",1644014153459,0.42,40572.0,40571.0,0.00699323]
["bitfinex","BTCUSD",1644014153662,0.42,40572.0,40571.0,0.00820717]
["bitfinex","BTCUSD",1644014154660,0.00074978,40574.0,40571.0,0.00820717]
["bitfinex","BTCUSD",1644014155060,0.04300677,40575.0,40571.0,0.00820717]
["bitfinex","BTCUSD",1644014155061,0.25,40572.0,40571.0,0.00820717]
["bitfinex","BTCUSD",1644014161160,0.25,40572.0,40571.0,0.34198617]
["bitfinex","BTCUSD",1644014162361,0.25,40572.0,40571.0,0.44198617]
["bitfinex","BTCUSD",1644014165615,0.25,40572.0,40571.0,0.34198617]
["bitfinex","BTCUSD",1644014173712,0.25,40572.0,40571.0,0.44198617]
["bitfinex","BTCUSD",1644014175317,0.25,40572.0,40571.0,0.44192266]
["bitfinex","BTCUSD",1644014177665,0.25,40572.0,40571.0,0.49192266]
["bitfinex","BTCUSD",1644014179363,0.052,40593.0,40574.0,0.06162]
["bitfinex","BTCUSD",1644014179613,0.00298749,40580.0,40577.0,0.05]
["bitfinex","BTCUSD",1644014179814,0.00298749,40580.0,40577.0,0.05121374]
["bitfinex","BTCUSD",1644014180412,0.00298749,40580.0,40577.0,0.11283343]
["bitfinex","BTCUSD",1644014180612,0.001,40582.0,40577.0,0.11283343]
["bitfinex","BTCUSD",1644014182014,0.0013539,40581.0,40577.0,0.11283343]
["bitfinex","BTCUSD",1644014182615,0.0013539,40581.0,40577.0,0.10783343]
["bitfinex","BTCUSD",1644014183015,0.001,40581.0,40577.0,0.10783343]
["bitfinex","BTCUSD",1644014183256,0.0013539,40581.0,40577.0,0.10783343]
["bitfinex","BTCUSD",1644014184057,0.001,40581.0,40577.0,0.10783343]
["bitfinex","BTCUSD",1644014184558,0.00179245,40581.0,40577.0,0.10783343]
["bitfinex","BTCUSD",1644014185360,0.001,40581.0,40577.0,0.10783343]
["bitfinex","BTCUSD",1644014185557,0.00179245,40581.0,40577.0,0.10783343]
["bitfinex","BTCUSD",1644014186458,0.00179245,40581.0,40578.0,0.333779]
["bitfinex","BTCUSD",1644014186758,0.001,40581.0,40578.0,0.33499272]
["bitfinex","BTCUSD",1644014187021,0.00179245,40581.0,40578.0,0.33499272]
["bitfinex","BTCUSD",1644014187723,0.001,40581.0,40578.0,0.33499272]
["bitfinex","BTCUSD",1644014188322,0.00179244,40582.0,40580.0,0.05]
["bitfinex","BTCUSD",1644014188624,2.44e-06,40582.0,40581.0,0.083779]
["bitfinex","BTCUSD",1644014188822,0.001,40587.0,40581.0,0.0849927]
["bitfinex","BTCUSD",1644014189021,2.44e-06,40586.0,40584.0,0.05]
["bitfinex","BTCUSD",1644014189220,2.44e-06,40586.0,40584.0,0.0512137]
["bitfinex","BTCUSD",1644014189621,2.44e-06,40586.0,40584.0,0.11281909]
["bitfinex","BTCUSD",1644014189921,2.44e-06,40586.0,40585.0,0.333554]
["bitfinex","BTCUSD",1644014190323,2.44e-06,40587.0,40585.0,0.433554]
["bitfinex","BTCUSD",1644014190527,2.44e-06,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014190766,0.00031084,40587.0,40586.0,0.38476766]
["bitfinex","BTCUSD",1644014191165,1.084e-05,40587.0,40586.0,0.7026928]
["bitfinex","BTCUSD",1644014191564,0.002,40588.0,40587.0,0.333554]
["bitfinex","BTCUSD",1644014191764,0.001,40589.0,40588.0,0.333554]
["bitfinex","BTCUSD",1644014191967,0.003,40594.0,40588.0,0.333554]
["bitfinex","BTCUSD",1644014192164,0.003,40594.0,40587.0,0.28277522]
["bitfinex","BTCUSD",1644014192165,0.003,40594.0,40589.0,0.383554]
["bitfinex","BTCUSD",1644014194168,0.00079198,40592.0,40589.0,0.383554]
["bitfinex","BTCUSD",1644014194368,0.00079198,40592.0,40589.0,0.44515253]
["bitfinex","BTCUSD",1644014194643,0.00079198,40592.0,40590.0,0.333554]
["bitfinex","BTCUSD",1644014194843,0.00114513,40592.0,40590.0,0.33476756]
["bitfinex","BTCUSD",1644014195044,0.00035315,40592.0,40590.0,0.33476756]
["bitfinex","BTCUSD",1644014195242,0.00235315,40593.0,40590.0,0.33476756]
["bitfinex","BTCUSD",1644014195445,0.00035315,40592.0,40590.0,0.33476756]
["bitfinex","BTCUSD",1644014195645,0.00314511,40593.0,40590.0,0.33476756]
["bitfinex","BTCUSD",1644014195849,0.00035315,40592.0,40590.0,0.33476756]
["bitfinex","BTCUSD",1644014196045,0.00314511,40593.0,40590.0,0.33476756]
["bitfinex","BTCUSD",1644014196544,0.00235315,40593.0,40590.0,0.33476756]
["bitfinex","BTCUSD",1644014199869,0.25235315,40593.0,40590.0,0.33476756]
["bitfinex","BTCUSD",1644014200072,0.25235315,40593.0,40590.0,0.06280656]
["bitfinex","BTCUSD",1644014200269,0.25235315,40593.0,40590.0,0.00121356]
["bitfinex","BTCUSD",1644014204513,0.25235315,40593.0,40592.0,0.05]
["bitfinex","BTCUSD",1644014204714,0.252,40593.0,40592.0,0.05121347]
["bitfinex","BTCUSD",1644014207565,0.252,40593.0,40592.0,0.00121347]
["bitfinex","BTCUSD",1644014209366,0.00570912,40595.0,40592.0,0.00121347]
["bitfinex","BTCUSD",1644014209367,0.00570912,40595.0,40593.0,0.07]
["bitfinex","BTCUSD",1644014209617,0.00570912,40595.0,40593.0,0.07121347]
["bitfinex","BTCUSD",1644014209818,0.005,40595.0,40593.0,0.40476747]
["bitfinex","BTCUSD",1644014210617,0.255,40595.0,40593.0,0.40476747]
["bitfinex","BTCUSD",1644014212620,0.255,40595.0,40593.0,0.07121337]
["bitfinex","BTCUSD",1644014220421,0.003,40601.0,40593.0,0.07121337]
["bitfinex","BTCUSD",1644014220422,0.68332366,40603.0,40593.0,0.13280465]
["bitfinex","BTCUSD",1644014222360,0.93332366,40603.0,40593.0,0.13280465]
["bitfinex","BTCUSD",1644014223160,0.93332366,40603.0,40596.0,0.00075462]
["bitfinex","BTCUSD",1644014223361,0.250039,40602.0,40596.0,0.00196795]
["bitfinex","BTCUSD",1644014224261,0.250039,40602.0,40596.0,0.00121333]
["bitfinex","BTCUSD",1644014224511,0.250039,40602.0,40597.0,0.00075461]
["bitfinex","BTCUSD",1644014224912,0.25039208,40602.0,40597.0,0.00075461]
["bitfinex","BTCUSD",1644014225312,0.25039208,40602.0,40596.0,0.00121333]
["bitfinex","BTCUSD",1644014225613,0.00035308,40602.0,40597.0,0.00075041]
["bitfinex","BTCUSD",1644014226213,0.93367674,40603.0,40597.0,0.00075041]
["bitfinex","BTCUSD",1644014226614,0.250039,40602.0,40596.0,0.00121333]
["bitfinex","BTCUSD",1644014226816,0.00035308,40602.0,40598.0,0.00075041]
["bitfinex","BTCUSD",1644014227015,0.250039,40601.0,40598.0,0.00075041]
["bitfinex","BTCUSD",1644014227218,0.00035308,40602.0,40598.0,0.00075041]
["bitfinex","BTCUSD",1644014227417,0.250039,40601.0,40598.0,0.00075041]
["bitfinex","BTCUSD",1644014227617,0.00035308,40602.0,40598.0,0.00075041]
["bitfinex","BTCUSD",1644014227819,0.250039,40601.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014228018,0.00035308,40602.0,40597.0,0.00251188]
["bitfinex","BTCUSD",1644014228265,0.93367674,40603.0,40597.0,0.00251188]
["bitfinex","BTCUSD",1644014228463,0.25039208,40602.0,40597.0,0.00251188]
["bitfinex","BTCUSD",1644014228664,0.250039,40602.0,40597.0,0.00251188]
["bitfinex","BTCUSD",1644014228864,0.25039208,40602.0,40597.0,0.00251188]
["bitfinex","BTCUSD",1644014229064,0.25039208,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014229265,0.25039208,40602.0,40597.0,0.00251217]
["bitfinex","BTCUSD",1644014230268,0.25039208,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014230466,0.25039208,40602.0,40597.0,0.00251217]
["bitfinex","BTCUSD",1644014231468,0.25039208,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014231668,0.25039208,40602.0,40597.0,0.00251217]
["bitfinex","BTCUSD",1644014232615,0.25039208,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014232810,0.25039208,40602.0,40597.0,0.00251214]
["bitfinex","BTCUSD",1644014233011,0.00035308,40602.0,40597.0,0.00251214]
["bitfinex","BTCUSD",1644014233211,0.99491766,40603.0,40597.0,0.00251214]
["bitfinex","BTCUSD",1644014233212,0.99527074,40603.0,40597.0,0.00251214]
["bitfinex","BTCUSD",1644014233412,0.00035308,40602.0,40597.0,0.00251214]
["bitfinex","BTCUSD",1644014233612,0.93332366,40603.0,40597.0,0.00251214]
["bitfinex","BTCUSD",1644014233613,0.93367674,40603.0,40597.0,0.00251214]
["bitfinex","BTCUSD",1644014233812,0.93367674,40603.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014234011,0.93367674,40603.0,40597.0,0.00251214]
["bitfinex","BTCUSD",1644014234612,0.99527174,40603.0,40597.0,0.00251214]
["bitfinex","BTCUSD",1644014234813,0.250039,40602.0,40597.0,0.00251214]
["bitfinex","BTCUSD",1644014235117,0.25039208,40602.0,40598.0,0.00075067]
["bitfinex","BTCUSD",1644014236265,0.25039208,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014236466,0.25039208,40602.0,40598.0,0.00075067]
["bitfinex","BTCUSD",1644014237468,0.25039208,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014237672,0.123194,40601.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014237869,0.250039,40600.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014238069,0.00035308,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014238273,0.00035308,40600.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014238471,0.00035308,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014238671,0.93367674,40603.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014238972,0.00035308,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014239171,0.93367674,40603.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014239818,0.34467674,40603.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014241114,0.66097448,40603.0,40598.0,0.00077162]
["bitfinex","BTCUSD",1644014241315,0.250039,40602.0,40598.0,0.00077162]
["bitfinex","BTCUSD",1644014241614,0.25039208,40602.0,40598.0,0.00077162]
["bitfinex","BTCUSD",1644014242313,0.25039208,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014242514,0.00035308,40602.0,40598.0,0.00068353]
["bitfinex","BTCUSD",1644014242719,0.250039,40602.0,40598.0,0.00068353]
["bitfinex","BTCUSD",1644014242914,0.25039208,40602.0,40598.0,0.00068353]
["bitfinex","BTCUSD",1644014243362,0.25039208,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014246064,0.25039208,40602.0,40597.0,0.0025105]
["bitfinex","BTCUSD",1644014248115,0.25039208,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014248615,0.00035308,40602.0,40597.0,0.00251204]
["bitfinex","BTCUSD",1644014249315,0.66097448,40603.0,40597.0,0.00251204]
["bitfinex","BTCUSD",1644014249517,0.00035308,40602.0,40597.0,0.00251204]
["bitfinex","BTCUSD",1644014249715,0.31629774,40602.0,40597.0,0.00251204]
["bitfinex","BTCUSD",1644014249915,0.31665082,40602.0,40597.0,0.00251204]
["bitfinex","BTCUSD",1644014250515,0.31665082,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014250781,0.26412982,40600.0,40597.0,0.00251204]
["bitfinex","BTCUSD",1644014251684,0.00035308,40601.0,40597.0,0.00251204]
["bitfinex","BTCUSD",1644014251882,0.26412831,40600.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014253484,0.31629774,40602.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014253684,0.26413426,40600.0,40597.0,0.00176147]
["bitfinex","BTCUSD",1644014253886,0.31629774,40602.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014253887,0.26414272,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014254085,0.31629774,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014254284,0.31629774,40602.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014254519,0.26414344,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014254722,0.31629774,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014254919,0.26413815,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014255121,0.31629774,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014255521,0.26413681,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014255719,0.31660591,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014256219,0.26413653,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014256420,0.250039,40600.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014256620,0.26413544,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014256822,0.3166059,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014257020,0.250039,40600.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014257320,0.3166059,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014257519,0.2641396,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014257720,0.3166059,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014257923,0.26414834,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014258126,0.250039,40600.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014258366,0.26414862,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014258568,0.26416021,40598.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014258766,0.26415975,40598.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014258967,0.31704814,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014259168,0.26416238,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014259369,0.31629774,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014259570,0.26416987,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014259768,0.31629774,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014260369,0.26416862,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014260569,0.31629774,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014261174,0.31629774,40602.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014261371,0.26420167,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014261572,0.31629774,40602.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014261773,0.31709091,40602.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014262026,0.250039,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014262718,0.26423129,40600.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014262920,0.00079317,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014263421,0.2642233,40600.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014263720,0.26421651,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014264018,0.31629774,40602.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014264219,0.25,40603.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014264220,0.26421602,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014264419,0.31709091,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014265018,0.31629774,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014265219,0.26422387,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014265419,0.31629774,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014265620,0.31709091,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014266070,0.26422069,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014266266,0.31629774,40601.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014266469,0.26422026,40599.0,40597.0,0.00117453]
["bitfinex","BTCUSD",1644014266667,0.00079317,40601.0,40597.0,0.06276357]
["bitfinex","BTCUSD",1644014267268,0.26422736,40600.0,40597.0,0.06276357]
["bitfinex","BTCUSD",1644014267471,0.31629774,40602.0,40597.0,0.06276357]
["bitfinex","BTCUSD",1644014267667,0.26422565,40600.0,40597.0,0.06276357]
["bitfinex","BTCUSD",1644014267866,0.00079317,40601.0,40597.0,0.12435157]
["bitfinex","BTCUSD",1644014268067,0.26416667,40600.0,40597.0,0.12435157]
["bitfinex","BTCUSD",1644014268266,0.2641332,40600.0,40597.0,0.12435157]
["bitfinex","BTCUSD",1644014268466,0.26405648,40600.0,40597.0,0.12435157]
["bitfinex","BTCUSD",1644014268669,0.31629774,40602.0,40597.0,0.12435157]
["bitfinex","BTCUSD",1644014268867,0.26403479,40600.0,40597.0,0.12435157]
["bitfinex","BTCUSD",1644014269067,0.26402372,40600.0,40597.0,0.12435157]
["bitfinex","BTCUSD",1644014269266,0.00079317,40601.0,40597.0,0.12435157]
["bitfinex","BTCUSD",1644014269718,0.26402065,40600.0,40597.0,0.12435157]
["bitfinex","BTCUSD",1644014269918,0.31629774,40602.0,40597.0,0.12435157]
["bitfinex","BTCUSD",1644014270119,0.31629774,40602.0,40597.0,0.06276357]
["bitfinex","BTCUSD",1644014270120,0.26402148,40600.0,40597.0,0.06276357]
["bitfinex","BTCUSD",1644014270321,0.00074911,40601.0,40597.0,0.06276353]
["bitfinex","BTCUSD",1644014270921,0.2640175,40600.0,40597.0,0.06276353]
["bitfinex","BTCUSD",1644014271121,0.26401739,40600.0,40597.0,0.06276353]
["bitfinex","BTCUSD",1644014271324,0.00074911,40601.0,40597.0,0.06276353]
["bitfinex","BTCUSD",1644014271520,0.26401024,40600.0,40597.0,0.06276353]
["bitfinex","BTCUSD",1644014271720,0.26401052,40600.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014271920,0.2640101,40600.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014272121,0.2640099,40600.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014272321,0.26401374,40600.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014272521,0.31629774,40602.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014272721,0.00074911,40601.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014272921,0.26401935,40600.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014273124,0.00074911,40601.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014273363,0.26402584,40600.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014273563,0.31629774,40602.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014273763,0.26403145,40600.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014273967,0.00074911,40601.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014274164,0.26403251,40600.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014274363,0.00074911,40601.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014274664,0.56629774,40603.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014274863,0.00075209,40601.0,40597.0,0.00117449]
["bitfinex","BTCUSD",1644014275066,0.26403852,40600.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014275265,0.26478999,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014275465,0.00075209,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014275664,0.26479025,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014275866,0.56629774,40603.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014276065,0.26403964,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014276266,0.56629774,40603.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014276470,0.00075209,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014277115,0.56629774,40603.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014277315,0.26478215,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014277517,0.00075209,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014277713,0.26477773,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014277914,0.26477805,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014278114,0.00075209,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014278315,0.2640282,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014278514,0.00075184,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014278715,0.26477977,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014278915,0.00075184,40601.0,40597.0,0.0627635]
["bitfinex","BTCUSD",1644014279318,0.00075184,40601.0,40597.0,0.1243515]
["bitfinex","BTCUSD",1644014279517,0.26403814,40601.0,40597.0,0.1243515]
["bitfinex","BTCUSD",1644014279717,0.00075184,40601.0,40597.0,0.12435146]
["bitfinex","BTCUSD",1644014279917,0.26479283,40601.0,40597.0,0.12435146]
["bitfinex","BTCUSD",1644014280218,0.26479293,40601.0,40597.0,0.00117445]
["bitfinex","BTCUSD",1644014280418,0.00075184,40601.0,40597.0,0.00117445]
["bitfinex","BTCUSD",1644014280618,0.2647969,40601.0,40597.0,0.00117445]
["bitfinex","BTCUSD",1644014280865,0.62789074,40603.0,40597.0,0.00117445]
["bitfinex","BTCUSD",1644014281066,0.26483058,40601.0,40597.0,0.00117445]
["bitfinex","BTCUSD",1644014281268,0.00075184,40601.0,40597.0,0.00117445]
["bitfinex","BTCUSD",1644014281469,0.26488342,40601.0,40597.0,0.00117445]
["bitfinex","BTCUSD",1644014281670,0.00075184,40601.0,40597.0,0.00117445]
["bitfinex","BTCUSD",1644014281867,0.26415025,40601.0,40597.0,0.00117445]
["bitfinex","BTCUSD",1644014282069,0.62789074,40603.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014282268,0.00075187,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014282669,0.26491215,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014282868,0.00075187,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014283268,0.26415469,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014283468,0.00075187,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014283868,0.26489377,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014284069,0.00075187,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014284272,0.62789074,40603.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014284522,0.00075187,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014284917,0.26489361,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014285117,0.26489391,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014285317,0.00075187,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014285516,0.62856365,40603.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014285718,0.311593,40603.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014285919,0.00075186,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014286118,0.26493109,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014286319,0.00075186,40601.0,40597.0,0.0626477]
["bitfinex","BTCUSD",1644014286518,0.26493112,40601.0,40597.0,0.0626477]
["bitfinex","BTCUSD",1644014286720,0.25,40603.0,40597.0,0.0626477]
["bitfinex","BTCUSD",1644014287119,0.00075186,40601.0,40597.0,0.0626477]
["bitfinex","BTCUSD",1644014287920,0.26413828,40601.0,40597.0,0.0626477]
["bitfinex","BTCUSD",1644014288121,0.25,40603.0,40597.0,0.0626477]
["bitfinex","BTCUSD",1644014288368,0.00070584,40601.0,40597.0,0.0626477]
["bitfinex","BTCUSD",1644014289169,0.26414534,40602.0,40597.0,0.0626477]
["bitfinex","BTCUSD",1644014289370,0.26414361,40601.0,40597.0,0.0626477]
["bitfinex","BTCUSD",1644014289574,0.00070584,40601.0,40597.0,0.0626477]
["bitfinex","BTCUSD",1644014289971,0.00070584,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014290372,0.26414377,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014290572,0.26414391,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014290773,0.00070584,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014291578,0.26413363,40600.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014291774,0.26413794,40600.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014292024,0.00070584,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014292220,0.26413643,40600.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014292417,0.00070584,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014292619,0.26413665,40600.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014292818,0.26413523,40600.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014293019,0.26413533,40600.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014293218,0.00071049,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014293918,0.26413876,40600.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014294118,0.37856365,40602.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014294318,0.00071049,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014294518,0.26413604,40600.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014294720,0.00071049,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014294918,0.26413751,40600.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014295118,0.00071049,40601.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014295418,0.26413992,40600.0,40597.0,0.00105795]
["bitfinex","BTCUSD",1644014295620,0.00071049,40601.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014295866,0.26414315,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014296066,0.21131386,40598.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014296265,0.26414243,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014301224,0.21131565,40598.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014301521,0.26414243,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014301721,0.21131006,40598.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014301922,0.26414243,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014304372,0.26414243,40599.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014305472,0.32573943,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014310120,0.21132418,40598.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014310325,0.32573943,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014310775,0.26414243,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014316221,0.32573943,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014317222,0.26414243,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014318775,0.26414243,40599.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014319376,0.061597,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014319377,0.33733643,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014320979,0.21132546,40598.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014321179,0.33733643,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014322922,0.28733643,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014323329,0.250039,40599.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014324724,0.073194,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014324925,0.056597,40600.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014325124,0.250039,40599.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014325327,0.311638,40599.0,40597.0,0.00105793]
["bitfinex","BTCUSD",1644014326373,0.311638,40599.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014326772,0.250039,40599.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014326972,0.145039,40599.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014328371,0.4092514,40599.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014331625,0.4708494,40599.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014334674,0.4092514,40599.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014335873,0.4708484,40599.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014338423,0.5324474,40599.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014338623,0.145053,40598.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014340769,0.095053,40598.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014350986,0.0617071,40598.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014352441,0.32581989,40599.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014352840,0.22581989,40599.0,40597.0,0.00088791]
["bitfinex","BTCUSD",1644014353243,0.21134153,40598.0,40597.0,0.05088791]
["bitfinex","BTCUSD",1644014353643,0.21134153,40598.0,40597.0,0.0510579]
["bitfinex","BTCUSD",1644014354343,0.21134153,40598.0,40597.0,0.3845289]
["bitfinex","BTCUSD",1644014355971,0.21134153,40598.0,40597.0,0.0510579]
["bitfinex","BTCUSD",1644014356373,0.21134153,40598.0,40597.0,0.03896195]
["bitfinex","BTCUSD",1644014356574,0.21134153,40598.0,40597.0,0.0010579]
["bitfinex","BTCUSD",1644014356775,0.01209595,40599.0,40597.0,0.0010579]
["bitfinex","BTCUSD",1644014356976,0.01209595,40599.0,40597.0,0.00105774]
["bitfinex","BTCUSD",1644014356977,0.21132766,40598.0,40597.0,0.00105774]
["bitfinex","BTCUSD",1644014357379,0.01209595,40599.0,40597.0,0.00105774]
["bitfinex","BTCUSD",1644014357776,0.21132602,40598.0,40597.0,0.00105774]
["bitfinex","BTCUSD",1644014357976,0.01209595,40599.0,40597.0,0.00105774]
["bitfinex","BTCUSD",1644014358176,0.21132688,40598.0,40597.0,0.00105774]
["bitfinex","BTCUSD",1644014366875,0.21132688,40598.0,40597.0,0.33452874]
["bitfinex","BTCUSD",1644014369930,0.00071069,40601.0,40597.0,0.33452874]
["bitfinex","BTCUSD",1644014370130,0.21134832,40598.0,40597.0,0.00105774]
["bitfinex","BTCUSD",1644014370773,0.21047598,40598.0,40597.0,0.00105774]
["bitfinex","BTCUSD",1644014382833,0.21047598,40599.0,40597.0,0.33452874]
["bitfinex","BTCUSD",1644014383037,0.21047598,40599.0,40598.0,0.03790405]
["bitfinex","BTCUSD",1644014383337,0.21047598,40599.0,40598.0,0.03896167]
["bitfinex","BTCUSD",1644014384734,0.21047598,40599.0,40598.0,0.03396167]
["bitfinex","BTCUSD",1644014386476,0.21047598,40599.0,40598.0,0.03056551]
["bitfinex","BTCUSD",1644014387078,0.21047598,40599.0,40598.0,0.02556551]
["bitfinex","BTCUSD",1644014390525,0.21047598,40599.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014390930,0.20201118,40599.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014394276,0.28967751,40601.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014394477,0.2904711,40601.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014394679,0.28963751,40601.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014395080,0.0878827,40601.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014395279,0.08708911,40601.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014395983,0.02549211,40601.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014397532,0.02510885,40601.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014397730,0.00079359,40602.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014397731,0.02510885,40599.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014403784,0.02510885,40599.0,40598.0,0.00125648]
["bitfinex","BTCUSD",1644014403981,0.02510885,40599.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014415240,0.26419994,40600.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014415441,0.0243563,40599.0,40598.0,0.00105762]
["bitfinex","BTCUSD",1644014416381,0.0243563,40599.0,40598.0,0.00095186]
["bitfinex","BTCUSD",1644014416884,0.0243563,40599.0,40598.0,0.0010576]
["bitfinex","BTCUSD",1644014427023,0.0255925,40599.0,40598.0,0.0010576]
["bitfinex","BTCUSD",1644014427230,0.0255925,40599.0,40595.0,0.21153113]
["bitfinex","BTCUSD",1644014427231,0.0255925,40599.0,40595.0,0.20778759]
["bitfinex","BTCUSD",1644014427423,0.0243563,40596.0,40595.0,0.20778759]
["bitfinex","BTCUSD",1644014427625,0.0243563,40596.0,40595.0,0.20798959]
["bitfinex","BTCUSD",1644014429026,0.0255925,40596.0,40595.0,0.20798959]
["bitfinex","BTCUSD",1644014429830,0.26419994,40600.0,40596.0,0.00065446]
["bitfinex","BTCUSD",1644014430027,0.26419994,40600.0,40596.0,0.00085646]
["bitfinex","BTCUSD",1644014437232,0.21134055,40598.0,40596.0,0.00085646]
["bitfinex","BTCUSD",1644014438275,0.21134055,40597.0,40596.0,0.00085646]
["bitfinex","BTCUSD",1644014439276,0.21134055,40598.0,40596.0,0.00085646]
["bitfinex","BTCUSD",1644014442326,0.10001049,40600.0,40596.0,0.00085646]
["bitfinex","BTCUSD",1644014442528,1.049e-05,40600.0,40596.0,0.00085646]
["bitfinex","BTCUSD",1644014442728,0.06239858,40601.0,40596.0,0.00085646]
["bitfinex","BTCUSD",1644014442929,0.00079358,40601.0,40596.0,0.00085646]
["bitfinex","BTCUSD",1644014443325,0.62862648,40603.0,40596.0,0.00085646]
["bitfinex","BTCUSD",1644014443525,0.00079359,40601.0,40596.0,0.00085646]
["bitfinex","BTCUSD",1644014445779,0.72862648,40603.0,40596.0,0.00065446]
["bitfinex","BTCUSD",1644014445980,0.00079359,40601.0,40596.0,0.00065446]
["bitfinex","BTCUSD",1644014446581,0.00079359,40601.0,40596.0,0.00056882]
["bitfinex","BTCUSD",1644014446983,0.31702248,40602.0,40596.0,0.00056882]
["bitfinex","BTCUSD",1644014447281,0.00079359,40601.0,40596.0,0.00056882]
["bitfinex","BTCUSD",1644014448087,0.41702248,40602.0,40596.0,0.00056882]
["bitfinex","BTCUSD",1644014448484,0.00079359,40601.0,40596.0,0.00056882]
["bitfinex","BTCUSD",1644014449383,0.41702248,40602.0,40596.0,0.00056882]
["bitfinex","BTCUSD",1644014449629,0.00079359,40601.0,40596.0,0.00056882]
["bitfinex","BTCUSD",1644014450633,0.41702248,40602.0,40596.0,0.00056882]
["bitfinex","BTCUSD",1644014450829,0.00079359,40601.0,40596.0,0.00056882]
["bitfinex","BTCUSD",1644014451730,0.41702248,40602.0,40596.0,0.00056882]
["bitfinex","BTCUSD",1644014451933,0.00079359,40601.0,40596.0,0.00056882]
["bitfinex","BTCUSD",1644014452531,0.00079359,40601.0,40596.0,0.00077082]
["bitfinex","BTCUSD",1644014452932,0.47862748,40602.0,40596.0,0.00077082]
["bitfinex","BTCUSD",1644014453135,0.00079359,40601.0,40596.0,0.00077082]
["bitfinex","BTCUSD",1644014454184,0.061605,40601.0,40596.0,0.00077082]
["bitfinex","BTCUSD",1644014454384,0.06239859,40601.0,40596.0,0.00077082]
["bitfinex","BTCUSD",1644014454586,0.12400359,40601.0,40596.0,0.00077082]
["bitfinex","BTCUSD",1644014455386,0.12321,40601.0,40595.0,0.2072976]
["bitfinex","BTCUSD",1644014455586,0.12400359,40601.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014456588,0.12321,40601.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014456788,0.12400359,40601.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014457026,0.11900359,40601.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014457730,0.11821,40601.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014457928,0.11900359,40601.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014458530,0.061607,40600.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014458732,0.123214,40600.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014461782,0.061607,40600.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014463783,0.061605,40601.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014463985,0.06239858,40601.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014464532,0.06174505,40601.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014464932,0.06095147,40601.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014465233,0.06174506,40601.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014465431,0.12335006,40601.0,40595.0,0.20750033]
["bitfinex","BTCUSD",1644014465830,0.12335006,40601.0,40596.0,0.05]
["bitfinex","BTCUSD",1644014466031,0.21134485,40597.0,40596.0,0.3842871]
["bitfinex","BTCUSD",1644014466432,0.21134485,40597.0,40596.0,0.3342871]
["bitfinex","BTCUSD",1644014469682,0.21134485,40597.0,40596.0,0.3842871]
["bitfinex","BTCUSD",1644014469885,0.21134485,40597.0,40596.0,0.0008161]
["bitfinex","BTCUSD",1644014470085,0.21134485,40597.0,40596.0,0.00061337]
["bitfinex","BTCUSD",1644014470484,0.36427743,40599.0,40596.0,0.00061337]
["bitfinex","BTCUSD",1644014470884,0.061607,40598.0,40596.0,0.00061337]
["bitfinex","BTCUSD",1644014472150,0.123215,40598.0,40596.0,0.00061337]
["bitfinex","BTCUSD",1644014476080,0.18482122,40598.0,40596.0,0.00061337]
["bitfinex","BTCUSD",1644014476481,0.18482122,40598.0,40596.0,0.00050868]
["bitfinex","BTCUSD",1644014477381,0.18482122,40598.0,40594.0,1.20803825]
["bitfinex","BTCUSD",1644014477681,0.18482122,40598.0,40596.0,0.00040885]
["bitfinex","BTCUSD",1644014482341,0.18482122,40598.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014482540,0.20393559,40597.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014482743,0.26564159,40597.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014482943,0.061706,40597.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014483382,0.32600277,40597.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014483781,0.42600277,40597.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014483981,0.62947886,40597.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014485083,0.67947886,40597.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014485282,0.62947886,40597.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014485483,0.42600277,40597.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014488432,0.161706,40597.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014488632,0.061706,40597.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014488833,0.32600277,40597.0,40596.0,0.00027258]
["bitfinex","BTCUSD",1644014489033,0.061614,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014489234,0.21150339,40595.0,40594.0,0.96238929]
["bitfinex","BTCUSD",1644014490233,0.21150339,40595.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014490885,0.21136236,40595.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014495133,0.34645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014495333,0.24645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014495533,0.34645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014496534,0.34645242,40596.0,40594.0,0.96179833]
["bitfinex","BTCUSD",1644014496735,0.24645242,40596.0,40594.0,0.96179833]
["bitfinex","BTCUSD",1644014497636,0.24645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014497835,0.061706,40595.0,40594.0,0.96179833]
["bitfinex","BTCUSD",1644014498690,0.061706,40595.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014499787,0.34645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014500187,0.24645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014500989,0.21148608,40595.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014501190,0.24645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014501389,0.21148608,40595.0,40594.0,0.96179833]
["bitfinex","BTCUSD",1644014502235,0.34645242,40596.0,40594.0,0.96179833]
["bitfinex","BTCUSD",1644014502434,0.21148616,40595.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014502832,0.34645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014503033,0.21148654,40595.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014503234,0.34645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014503235,0.24645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014503435,0.34645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014504535,0.21148393,40595.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014504735,0.34645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014504935,0.21148497,40595.0,40594.0,0.96179833]
["bitfinex","BTCUSD",1644014505141,0.34645242,40596.0,40594.0,0.96179833]
["bitfinex","BTCUSD",1644014505336,0.21148498,40595.0,40594.0,0.96179833]
["bitfinex","BTCUSD",1644014505538,0.34645242,40596.0,40594.0,0.96179833]
["bitfinex","BTCUSD",1644014505786,0.21148476,40595.0,40594.0,0.96179833]
["bitfinex","BTCUSD",1644014505984,0.34645242,40596.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014506384,0.21148692,40595.0,40594.0,0.96159558]
["bitfinex","BTCUSD",1644014506586,0.34645242,40596.0,40594.0,0.42285381]
["bitfinex","BTCUSD",1644014506785,0.061706,40595.0,40594.0,0.42285381]
["bitfinex","BTCUSD",1644014507386,0.061706,40595.0,40594.0,0.42305656]
["bitfinex","BTCUSD",1644014508486,0.061706,40595.0,40594.0,0.42285381]
["bitfinex","BTCUSD",1644014509088,0.32606574,40595.0,40594.0,0.42285381]
["bitfinex","BTCUSD",1644014509288,0.42606574,40595.0,40594.0,0.42285381]
["bitfinex","BTCUSD",1644014517037,0.42606574,40595.0,40594.0,0.42305656]
["bitfinex","BTCUSD",1644014517238,0.42606574,40595.0,40594.0,0.42285381]
["bitfinex","BTCUSD",1644014519039,0.42606574,40595.0,40594.0,0.41886325]
["bitfinex","BTCUSD",1644014524536,0.161706,40595.0,40594.0,0.41886325]
["bitfinex","BTCUSD",1644014524938,0.32590667,40595.0,40594.0,0.41886325]
["bitfinex","BTCUSD",1644014525337,0.42590667,40595.0,40594.0,0.41886325]
["bitfinex","BTCUSD",1644014525939,0.69078101,40595.0,40594.0,0.11363716]
["bitfinex","BTCUSD",1644014526340,0.37354932,40595.0,40594.0,0.11363716]
["bitfinex","BTCUSD",1644014526741,0.27354932,40595.0,40594.0,0.11363716]
["bitfinex","BTCUSD",1644014526940,0.37354932,40595.0,40594.0,0.11363716]
["bitfinex","BTCUSD",1644014528998,0.37354932,40595.0,40594.0,0.11383991]
["bitfinex","BTCUSD",1644014529196,0.37354932,40595.0,40594.0,0.11363716]
["bitfinex","BTCUSD",1644014529597,0.59059741,40595.0,40594.0,0.11363716]
["bitfinex","BTCUSD",1644014529799,0.69059741,40595.0,40594.0,0.11363716]
["bitfinex","BTCUSD",1644014530600,0.42599214,40595.0,40594.0,0.11363716]
["bitfinex","BTCUSD",1644014536488,0.42599214,40595.0,40594.0,0.02547414]
["bitfinex","BTCUSD",1644014538695,0.161706,40595.0,40594.0,0.02547414]
["bitfinex","BTCUSD",1644014538892,0.061706,40595.0,40594.0,0.02547414]
["bitfinex","BTCUSD",1644014545191,0.06087228,40595.0,40594.0,0.02547414]
["bitfinex","BTCUSD",1644014546892,0.06087228,40595.0,40594.0,0.02567689]
["bitfinex","BTCUSD",1644014547339,0.06087228,40595.0,40594.0,0.02547414]
["bitfinex","BTCUSD",1644014565442,0.05087228,40595.0,40594.0,0.02547414]
["bitfinex","BTCUSD",1644014574490,0.36792037,40595.0,40594.0,0.02547414]
["bitfinex","BTCUSD",1644014574993,0.46792037,40595.0,40594.0,0.02547414]
["bitfinex","BTCUSD",1644014584096,0.46792037,40595.0,40594.0,0.02375314]
["bitfinex","BTCUSD",1644014584744,0.46742014,40595.0,40594.0,0.02375314]
["bitfinex","BTCUSD",1644014593344,0.56742014,40595.0,40594.0,0.02375314]
["bitfinex","BTCUSD",1644014593544,0.25037205,40595.0,40594.0,0.02375314]
["bitfinex","BTCUSD",1644014593945,0.15037205,40595.0,40594.0,0.02375314]
["bitfinex","BTCUSD",1644014601442,0.52047569,40595.0,40594.0,0.01479932]
["bitfinex","BTCUSD",1644014601644,0.15037205,40595.0,40594.0,0.01479932]
["bitfinex","BTCUSD",1644014601841,0.62047569,40595.0,40594.0,0.01479932]
["bitfinex","BTCUSD",1644014603295,0.25037205,40595.0,40594.0,0.01479932]
["bitfinex","BTCUSD",1644014603696,0.15037205,40595.0,40594.0,0.01479932]
["bitfinex","BTCUSD",1644014604693,0.34980747,40595.0,40594.0,0.01479932]
["bitfinex","BTCUSD",1644014604892,0.44980747,40595.0,40594.0,0.01479932]
["bitfinex","BTCUSD",1644014605093,0.61908296,40595.0,40594.0,0.01479932]
["bitfinex","BTCUSD",1644014605294,0.41964754,40595.0,40594.0,0.01479932]
["bitfinex","BTCUSD",1644014605696,0.25037205,40595.0,40594.0,0.01479932]
["bitfinex","BTCUSD",1644014605894,0.15037205,40595.0,40594.0,0.01479932]
["bitfinex","BTCUSD",1644014606795,0.15037205,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014607048,0.15037205,40595.0,40594.0,0.01152733]
["bitfinex","BTCUSD",1644014607344,0.15037205,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014607744,0.57037205,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014607944,0.67037205,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014608143,0.83964754,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014612694,1.20975118,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014612893,1.41367076,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014613695,1.20975118,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014614297,0.83964754,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014616240,1.04612498,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014616643,0.83964754,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014617640,1.04424425,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014618696,0.83964754,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014619597,1.04107092,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014620998,0.83964754,40595.0,40594.0,0.01132405]
["bitfinex","BTCUSD",1644014621598,0.83964754,40595.0,40594.0,0.00543436]
["bitfinex","BTCUSD",1644014624545,0.83964754,40595.0,40594.0,0.00593436]
["bitfinex","BTCUSD",1644014626088,1.20975118,40595.0,40594.0,0.00593436]
["bitfinex","BTCUSD",1644014632549,1.20975118,40595.0,40594.0,0.00543436]
["bitfinex","BTCUSD",1644014633992,0.78975118,40595.0,40594.0,0.00543436]
["bitfinex","BTCUSD",1644014636296,0.62047569,40595.0,40594.0,0.00543436]
["bitfinex","BTCUSD",1644014636494,0.78975118,40595.0,40594.0,0.00543436]
["bitfinex","BTCUSD",1644014636894,0.78975118,40595.0,40588.0,0.05]
["bitfinex","BTCUSD",1644014636895,0.85137518,40595.0,40592.0,0.00066433]
["bitfinex","BTCUSD",1644014637142,0.36680243,40593.0,40592.0,0.00066433]
["bitfinex","BTCUSD",1644014637346,0.150367,40593.0,40592.0,0.00066433]
["bitfinex","BTCUSD",1644014637738,0.200367,40593.0,40584.0,0.00020328]
["bitfinex","BTCUSD",1644014637941,0.27260547,40588.0,40583.0,0.21176376]
["bitfinex","BTCUSD",1644014638140,0.061619,40587.0,40583.0,0.21176376]
["bitfinex","BTCUSD",1644014639339,0.27260647,40587.0,40583.0,0.21176376]
["bitfinex","BTCUSD",1644014640340,0.061619,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014640539,0.061619,40587.0,40583.0,0.21235431]
["bitfinex","BTCUSD",1644014640992,0.27260647,40587.0,40583.0,0.21235431]
["bitfinex","BTCUSD",1644014641193,0.27260647,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014641494,0.061619,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014641692,0.27260647,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014643795,0.32297347,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014644195,0.42297347,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014647342,0.211986,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014647747,0.061619,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014648393,0.061618,40588.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014648992,0.061618,40588.0,40586.0,0.05020328]
["bitfinex","BTCUSD",1644014649195,0.061618,40588.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014650196,0.123242,40588.0,40586.0,0.05020328]
["bitfinex","BTCUSD",1644014650397,0.123242,40588.0,40586.0,0.00020328]
["bitfinex","BTCUSD",1644014650595,0.123242,40588.0,40585.0,0.00079381]
["bitfinex","BTCUSD",1644014650795,0.061618,40588.0,40585.0,0.00079381]
["bitfinex","BTCUSD",1644014650995,0.311618,40588.0,40584.0,0.00020328]
["bitfinex","BTCUSD",1644014651197,0.061626,40587.0,40584.0,0.00079381]
["bitfinex","BTCUSD",1644014651396,0.184876,40587.0,40584.0,0.00099709]
["bitfinex","BTCUSD",1644014651596,0.12325,40587.0,40584.0,0.00099709]
["bitfinex","BTCUSD",1644014651796,0.2465,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014652045,0.358492,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014652440,0.52011621,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014653143,0.52011621,40587.0,40586.0,0.04854292]
["bitfinex","BTCUSD",1644014653343,0.52157329,40587.0,40586.0,0.04854292]
["bitfinex","BTCUSD",1644014653944,0.47120629,40587.0,40586.0,0.04854292]
["bitfinex","BTCUSD",1644014654144,0.52157329,40587.0,40586.0,0.04854292]
["bitfinex","BTCUSD",1644014655790,0.39832329,40587.0,40586.0,0.04854292]
["bitfinex","BTCUSD",1644014657393,0.45994629,40587.0,40586.0,0.04854292]
["bitfinex","BTCUSD",1644014657593,0.35994629,40587.0,40586.0,0.04854292]
["bitfinex","BTCUSD",1644014657794,0.45994629,40587.0,40586.0,0.04854292]
["bitfinex","BTCUSD",1644014659294,0.40957929,40587.0,40586.0,0.04854292]
["bitfinex","BTCUSD",1644014660144,0.45994629,40587.0,40586.0,0.04854292]
["bitfinex","BTCUSD",1644014662348,0.46244629,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014662548,0.6733852,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014663591,0.46244629,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014663791,0.67343613,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014663993,0.67344066,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014664794,0.48856566,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014666196,0.42694145,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014667046,0.42698448,40587.0,40586.0,0.0462462]
["bitfinex","BTCUSD",1644014667240,0.21594708,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014667441,0.32698522,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014667641,0.11594708,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014667841,0.42699551,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014668042,0.21594708,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014668240,0.42699608,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014668442,0.21594708,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014668842,0.32697399,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014669042,0.11594708,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014669243,0.21594708,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014669443,0.42696793,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014669647,0.37659914,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014669845,0.16558008,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014670045,0.37659603,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014670245,0.42696203,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014670545,0.21594708,40587.0,40586.0,0.04604292]
["bitfinex","BTCUSD",1644014670793,0.65810361,40588.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014670794,0.42079992,40588.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014671495,0.061623,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014671893,0.061623,40587.0,40586.0,0.05020328]
["bitfinex","BTCUSD",1644014672794,0.061623,40587.0,40586.0,0.05]
["bitfinex","BTCUSD",1644014677847,0.061623,40587.0,40585.0,0.00020328]
["bitfinex","BTCUSD",1644014678047,0.21108173,40586.0,40584.0,0.00099709]
["bitfinex","BTCUSD",1644014678297,0.21108173,40586.0,40585.0,0.05]
["bitfinex","BTCUSD",1644014678498,0.21108173,40586.0,40585.0,0.05020328]
["bitfinex","BTCUSD",1644014678899,0.21108173,40586.0,40585.0,0.05]
["bitfinex","BTCUSD",1644014679499,0.27270073,40586.0,40584.0,0.00020328]
["bitfinex","BTCUSD",1644014679698,0.27270073,40586.0,40583.0,0.21255758]
["bitfinex","BTCUSD",1644014679899,0.27270073,40586.0,40583.0,0.21176376]
["bitfinex","BTCUSD",1644014680101,0.21108173,40586.0,40583.0,0.21255759]
["bitfinex","BTCUSD",1644014680702,0.21108173,40586.0,40583.0,0.00099711]
["bitfinex","BTCUSD",1644014680902,0.21107551,40586.0,40583.0,0.21259814]
["bitfinex","BTCUSD",1644014681106,0.21107551,40586.0,40583.0,0.21180431]
["bitfinex","BTCUSD",1644014682351,0.21107551,40586.0,40585.0,0.05]
["bitfinex","BTCUSD",1644014683149,0.21107551,40586.0,40585.0,0.05020328]
["bitfinex","BTCUSD",1644014687301,0.22324,40587.0,40585.0,0.05020328]
["bitfinex","BTCUSD",1644014687501,0.21099312,40586.0,40585.0,0.05]
["bitfinex","BTCUSD",1644014687902,0.22324,40587.0,40585.0,0.05]
["bitfinex","BTCUSD",1644014688103,0.21096876,40586.0,40585.0,0.05]
["bitfinex","BTCUSD",1644014688302,0.21096735,40586.0,40585.0,0.05]
["bitfinex","BTCUSD",1644014688802,0.21096735,40586.0,40585.0,0.05020328]
["bitfinex","BTCUSD",1644014689651,0.21096735,40586.0,40585.0,0.05]
["bitfinex","BTCUSD",1644014689849,0.20966865,40586.0,40585.0,0.05]
["bitfinex","BTCUSD",1644014692553,0.22324,40587.0,40585.0,0.05]
["bitfinex","BTCUSD",1644014692754,0.12324,40587.0,40585.0,0.05]
["bitfinex","BTCUSD",1644014693406,0.12324,40587.0,40585.0,0.05020328]
["bitfinex","BTCUSD",1644014694406,0.12324,40587.0,40585.0,0.05]
["bitfinex","BTCUSD",1644014694610,0.12324,40587.0,40585.0,0.05020328]
["bitfinex","BTCUSD",1644014695208,0.12324,40587.0,40586.0,1.71504059]
["bitfinex","BTCUSD",1644014695508,0.12324,40587.0,40586.0,1.71524387]
["bitfinex","BTCUSD",1644014695708,0.06162,40587.0,40586.0,1.71524387]
["bitfinex","BTCUSD",1644014696308,0.06162,40587.0,40586.0,0.00020328]
["bitfinex","BTCUSD",1644014696509,0.06162,40587.0,40584.0,0.0009971]
["bitfinex","BTCUSD",1644014696710,0.06162,40587.0,40584.0,0.00020328]
["bitfinex","BTCUSD",1644014696910,0.06162,40587.0,40584.0,0.00079381]
["bitfinex","BTCUSD",1644014697155,0.06162,40587.0,40584.0,0.00099709]
["bitfinex","BTCUSD",1644014697750,0.06162,40587.0,40584.0,0.00020328]
["bitfinex","BTCUSD",1644014697950,0.06162,40587.0,40583.0,0.21259813]
["bitfinex","BTCUSD",1644014698550,0.06162,40587.0,40583.0,0.21239485]
["bitfinex","BTCUSD",1644014698950,0.06162,40587.0,40583.0,0.21160103]
["bitfinex","BTCUSD",1644014699153,0.06162,40587.0,40583.0,0.21239486]
["bitfinex","BTCUSD",1644014699352,0.62301831,40588.0,40585.0,2.26146256]
["bitfinex","BTCUSD",1644014699551,0.62301831,40588.0,40587.0,0.05]
["bitfinex","BTCUSD",1644014699757,0.18485012,40592.0,40587.0,0.05]
["bitfinex","BTCUSD",1644014699758,0.22573152,40599.0,40588.0,0.3]
["bitfinex","BTCUSD",1644014699958,0.22573152,40599.0,40592.0,0.1]
["bitfinex","BTCUSD",1644014699959,0.36923121,40599.0,40592.0,0.1]
["bitfinex","BTCUSD",1644014700157,0.001,40604.0,40598.0,0.05]
["bitfinex","BTCUSD",1644014700358,0.001,40604.0,40596.0,0.05]
["bitfinex","BTCUSD",1644014700359,0.001,40604.0,40603.0,0.05]
["bitfinex","BTCUSD",1644014700803,0.001,40604.0,40603.0,0.26156996]
["bitfinex","BTCUSD",1644014701005,0.001,40604.0,40603.0,0.378555]
["bitfinex","BTCUSD",1644014701209,0.001,40604.0,40603.0,0.25650673]
["bitfinex","BTCUSD",1644014701507,0.001,40604.0,40603.0,0.26984908]
["bitfinex","BTCUSD",1644014701702,0.001,40604.0,40603.0,0.045]
["bitfinex","BTCUSD",1644014702103,0.001,40604.0,40603.0,0.94400998]
["bitfinex","BTCUSD",1644014702307,0.001,40604.0,40603.0,0.94377612]
["bitfinex","BTCUSD",1644014702502,0.001,40604.0,40603.0,0.57370818]
["bitfinex","BTCUSD",1644014702704,0.001,40604.0,40603.0,1.27328908]
["bitfinex","BTCUSD",1644014703202,0.001,40604.0,40603.0,0.37451165]
["bitfinex","BTCUSD",1644014703603,0.001,40604.0,40603.0,0.58097818]
["bitfinex","BTCUSD",1644014703803,0.001,40604.0,40603.0,0.47451165]
["bitfinex","BTCUSD",1644014704003,0.001,40604.0,40603.0,0.37451165]
["bitfinex","BTCUSD",1644014705051,0.001,40604.0,40603.0,0.58567679]
["bitfinex","BTCUSD",1644014706249,0.001,40604.0,40603.0,0.37451165]
["bitfinex","BTCUSD",1644014706949,0.001,40604.0,40603.0,0.47451165]
["bitfinex","BTCUSD",1644014707549,0.001,40604.0,40603.0,0.97451165]
["bitfinex","BTCUSD",1644014708599,0.001,40604.0,40603.0,0.47451165]
["bitfinex","BTCUSD",1644014708801,0.001,40604.0,40603.0,0.671905]
["bitfinex","BTCUSD",1644014709202,0.57057028,40604.0,40603.0,0.671905]
["bitfinex","BTCUSD",1644014709401,0.53722925,40604.0,40603.0,0.671905]
["bitfinex","BTCUSD",1644014709601,0.53722925,40604.0,40603.0,1.00546]
["bitfinex","BTCUSD",1644014710005,0.53722925,40604.0,40603.0,1.20546]
["bitfinex","BTCUSD",1644014710203,0.78722925,40604.0,40603.0,1.20546]
["bitfinex","BTCUSD",1644014711106,0.78722925,40604.0,40603.0,0.671905]
["bitfinex","BTCUSD",1644014711505,0.78722925,40604.0,40603.0,0.47451165]
["bitfinex","BTCUSD",1644014711705,0.78722925,40604.0,40603.0,0.67451165]
["bitfinex","BTCUSD",1644014711906,0.78722925,40604.0,40603.0,0.47451165]
["bitfinex","BTCUSD",1644014712456,0.78722925,40604.0,40603.0,0.67451165]
["bitfinex","BTCUSD",1644014712855,0.78722925,40604.0,40603.0,0.47451165]
["bitfinex","BTCUSD",1644014713056,0.78222925,40604.0,40603.0,0.47451165]
["bitfinex","BTCUSD",1644014713555,0.78222925,40604.0,40603.0,0.52451165]
["bitfinex","BTCUSD",1644014713956,0.77346056,40604.0,40603.0,0.52451165]
["bitfinex","BTCUSD",1644014714156,0.53478514,40604.0,40603.0,0.47451165]
["bitfinex","BTCUSD",1644014714358,0.77346056,40604.0,40603.0,0.47451165]
["bitfinex","BTCUSD",1644014714657,0.77346056,40604.0,40603.0,0.52451165]
["bitfinex","BTCUSD",1644014715260,0.06852935,40604.0,40603.0,0.85806665]
["bitfinex","BTCUSD",1644014715458,0.0019833,40610.0,40603.0,0.85806665]
["bitfinex","BTCUSD",1644014715459,0.184715,40643.0,40610.0,0.061563]
["bitfinex","BTCUSD",1644014715658,0.659764,40628.0,40616.0,0.045]
["bitfinex","BTCUSD",1644014716503,0.5982,40628.0,40616.0,0.045]
["bitfinex","BTCUSD",1644014717303,0.005,40620.0,40616.0,0.045]
["bitfinex","BTCUSD",1644014717808,0.005,40620.0,40617.0,0.333555]
["bitfinex","BTCUSD",1644014718609,0.005749,40620.0,40617.0,0.333555]
["bitfinex","BTCUSD",1644014719410,0.005,40620.0,40617.0,0.333555]
["bitfinex","BTCUSD",1644014719651,0.005749,40620.0,40617.0,0.55954725]
["bitfinex","BTCUSD",1644014720652,0.005,40620.0,40617.0,0.55954725]
["bitfinex","BTCUSD",1644014720852,0.0057489,40620.0,40617.0,0.55954725]
["bitfinex","BTCUSD",1644014721752,0.27,40619.0,40617.0,0.55954725]
["bitfinex","BTCUSD",1644014723299,0.27,40619.0,40614.0,0.69357448]
["bitfinex","BTCUSD",1644014723499,0.005,40617.0,40615.0,0.333555]
["bitfinex","BTCUSD",1644014723698,0.005,40617.0,40615.0,0.328555]
["bitfinex","BTCUSD",1644014727046,0.005,40617.0,40614.0,0.045]
["bitfinex","BTCUSD",1644014727447,0.005,40617.0,40615.0,0.21980293]
["bitfinex","BTCUSD",1644014727649,0.005,40617.0,40614.0,0.045]
["bitfinex","BTCUSD",1644014731009,0.005,40617.0,40610.0,0.00074907]
["bitfinex","BTCUSD",1644014731210,0.00074893,40618.0,40610.0,0.00074907]
["bitfinex","BTCUSD",1644014731211,0.005,40611.0,40610.0,0.00074907]
["bitfinex","BTCUSD",1644014731412,0.005,40611.0,40610.0,0.333322]
["bitfinex","BTCUSD",1644014732210,0.005,40611.0,40609.0,0.333322]
["bitfinex","BTCUSD",1644014732811,0.005,40611.0,40609.0,0.378322]
["bitfinex","BTCUSD",1644014733010,0.005,40611.0,40609.0,0.333322]
["bitfinex","BTCUSD",1644014738299,0.005,40611.0,40609.0,0.378322]
["bitfinex","BTCUSD",1644014738501,0.005,40611.0,40609.0,0.333322]
["bitfinex","BTCUSD",1644014740201,0.005,40611.0,40610.0,0.22174224]
["bitfinex","BTCUSD",1644014740402,0.005,40611.0,40610.0,0.55506424]
["bitfinex","BTCUSD",1644014741802,0.005,40611.0,40609.0,0.333322]
["bitfinex","BTCUSD",1644014743550,0.005,40611.0,40609.0,0.323322]
["bitfinex","BTCUSD",1644014744348,0.005,40611.0,40609.0,0.318322]
["bitfinex","BTCUSD",1644014744548,0.005,40611.0,40610.0,0.21080064]
["bitfinex","BTCUSD",1644014744749,0.005,40611.0,40610.0,0.54412264]
["bitfinex","BTCUSD",1644014745552,0.020022,40618.0,40611.0,0.11]
["bitfinex","BTCUSD",1644014745798,0.431575,40619.0,40610.0,0.21080064]
["bitfinex","BTCUSD",1644014748102,0.061576,40617.0,40609.0,0.21080064]
["bitfinex","BTCUSD",1644014748302,0.061576,40617.0,40609.0,0.20830064]
["bitfinex","BTCUSD",1644014748502,0.06192362,40617.0,40609.0,0.20830064]
["bitfinex","BTCUSD",1644014749561,0.061576,40617.0,40607.0,0.1204]
["bitfinex","BTCUSD",1644014749759,0.061576,40618.0,40606.0,0.2635008]
["bitfinex","BTCUSD",1644014749760,0.020022,40615.0,40611.0,0.00079352]
["bitfinex","BTCUSD",1644014750858,0.00079342,40616.0,40611.0,0.00079352]
["bitfinex","BTCUSD",1644014751860,0.061576,40617.0,40606.0,0.2635008]
["bitfinex","BTCUSD",1644014752059,0.00079343,40616.0,40611.0,0.00079353]
["bitfinex","BTCUSD",1644014752259,0.020022,40615.0,40611.0,0.00079353]
["bitfinex","BTCUSD",1644014753060,0.020022,40615.0,40605.0,0.2635008]
["bitfinex","BTCUSD",1644014753304,0.00079342,40616.0,40611.0,0.00079352]
["bitfinex","BTCUSD",1644014753502,0.020022,40615.0,40611.0,0.00079352]
["bitfinex","BTCUSD",1644014754307,0.020022,40615.0,40606.0,0.06157433]
["bitfinex","BTCUSD",1644014754501,0.00079342,40616.0,40611.0,0.00079352]
["bitfinex","BTCUSD",1644014755705,0.00079343,40616.0,40611.0,0.00079353]
["bitfinex","BTCUSD",1644014756808,0.184729,40617.0,40606.0,0.22436711]
["bitfinex","BTCUSD",1644014757058,0.020022,40615.0,40611.0,0.00079353]
["bitfinex","BTCUSD",1644014757852,0.020022,40615.0,40605.0,0.2635008]
["bitfinex","BTCUSD",1644014758052,0.123153,40617.0,40603.0,0.40422677]
["bitfinex","BTCUSD",1644014758053,0.00079342,40616.0,40611.0,0.00079352]
["bitfinex","BTCUSD",1644014758254,0.020022,40615.0,40611.0,0.00079352]
["bitfinex","BTCUSD",1644014759056,0.020022,40615.0,40607.0,0.2114008]
["bitfinex","BTCUSD",1644014759358,0.020022,40615.0,40611.0,0.00079352]
["bitfinex","BTCUSD",1644014760256,0.37,40619.0,40607.0,0.2114008]
["bitfinex","BTCUSD",1644014760454,0.37,40619.0,40611.0,0.00079352]
["bitfinex","BTCUSD",1644014760658,0.00079342,40616.0,40611.0,0.00079352]
["bitfinex","BTCUSD",1644014761307,0.020022,40615.0,40611.0,0.00079352]
["bitfinex","BTCUSD",1644014761612,0.123152,40617.0,40607.0,0.2114008]
["bitfinex","BTCUSD",1644014761911,0.020022,40615.0,40611.0,0.00079353]
["bitfinex","BTCUSD",1644014762710,0.020022,40615.0,40607.0,0.2114008]
["bitfinex","BTCUSD",1644014762908,0.02081542,40616.0,40611.0,0.00079352]
["bitfinex","BTCUSD",1644014763509,0.00079342,40616.0,40607.0,0.20719432]
["bitfinex","BTCUSD",1644014764009,0.123152,40617.0,40605.0,0.24036524]
["bitfinex","BTCUSD",1644014764208,0.123152,40617.0,40605.0,0.23536524]
["bitfinex","BTCUSD",1644014765256,0.061578,40615.0,40609.0,0.00044645]
["bitfinex","BTCUSD",1644014765457,0.123157,40615.0,40609.0,0.00044645]
["bitfinex","BTCUSD",1644014766257,0.123157,40615.0,40605.0,0.23536524]
["bitfinex","BTCUSD",1644014766458,0.123157,40615.0,40609.0,0.00044645]
["bitfinex","BTCUSD",1644014767459,0.123157,40615.0,40605.0,0.23536524]
["bitfinex","BTCUSD",1644014767661,0.123157,40615.0,40609.0,0.00079355]
["bitfinex","BTCUSD",1644014767861,0.00079345,40614.0,40609.0,0.00079355]
["bitfinex","BTCUSD",1644014768704,0.00079345,40614.0,40605.0,0.23536524]
["bitfinex","BTCUSD",1644014768705,0.184728,40617.0,40605.0,0.23536524]
["bitfinex","BTCUSD",1644014768904,0.00079344,40614.0,40609.0,0.00079355]
["bitfinex","BTCUSD",1644014770006,0.061578,40617.0,40604.0,0.2635008]
["bitfinex","BTCUSD",1644014770207,0.00079344,40614.0,40609.0,0.00079355]
["bitfinex","BTCUSD",1644014772258,0.12315,40617.0,40605.0,0.2635008]
["bitfinex","BTCUSD",1644014772455,0.37,40619.0,40609.0,0.00079355]
["bitfinex","BTCUSD",1644014772656,0.00079344,40614.0,40609.0,0.00079355]
["bitfinex","BTCUSD",1644014773660,0.061578,40615.0,40609.0,0.00079355]
["bitfinex","BTCUSD",1644014773857,0.020022,40613.0,40609.0,0.00079355]
["bitfinex","BTCUSD",1644014774657,0.081605,40613.0,40603.0,0.21141913]
["bitfinex","BTCUSD",1644014774860,0.081605,40613.0,40609.0,0.00079355]
["bitfinex","BTCUSD",1644014774861,0.06093081,40613.0,40609.0,0.00079355]
["bitfinex","BTCUSD",1644014775157,0.06158,40612.0,40609.0,0.00079355]
["bitfinex","BTCUSD",1644014776006,0.020022,40611.0,40603.0,0.21141913]
["bitfinex","BTCUSD",1644014776205,0.06158,40612.0,40608.0,0.00079355]
["bitfinex","BTCUSD",1644014777105,0.06158,40612.0,40604.0,0.21141913]
["bitfinex","BTCUSD",1644014777305,0.06158,40612.0,40608.0,0.00079356]
["bitfinex","BTCUSD",1644014777306,0.061583,40611.0,40608.0,0.00079356]
["bitfinex","BTCUSD",1644014778305,0.061583,40611.0,40603.0,0.21141913]
["bitfinex","BTCUSD",1644014778506,0.061583,40611.0,40607.0,0.00079356]
["bitfinex","BTCUSD",1644014779658,0.061583,40611.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014780657,0.06158,40612.0,40603.0,0.21141913]
["bitfinex","BTCUSD",1644014780856,0.06158,40612.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014781857,0.06158,40612.0,40603.0,0.21141913]
["bitfinex","BTCUSD",1644014782056,0.06158,40612.0,40607.0,0.00079356]
["bitfinex","BTCUSD",1644014782257,0.061584,40611.0,40607.0,0.00079356]
["bitfinex","BTCUSD",1644014783058,0.061584,40611.0,40602.0,0.21141913]
["bitfinex","BTCUSD",1644014783307,0.061584,40611.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014784309,0.061584,40611.0,40603.0,0.21141913]
["bitfinex","BTCUSD",1644014784510,0.061584,40611.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014785510,0.061584,40611.0,40602.0,0.21141913]
["bitfinex","BTCUSD",1644014785711,0.061584,40611.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014786111,0.06158,40612.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014786313,0.020022,40610.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014786823,0.123166,40613.0,40602.0,0.21141913]
["bitfinex","BTCUSD",1644014786824,0.223166,40613.0,40602.0,0.21141913]
["bitfinex","BTCUSD",1644014787063,0.223166,40613.0,40606.0,0.00079357]
["bitfinex","BTCUSD",1644014787064,0.21257043,40612.0,40606.0,0.00079357]
["bitfinex","BTCUSD",1644014787861,0.21257043,40612.0,40602.0,0.20641913]
["bitfinex","BTCUSD",1644014788060,0.21435027,40612.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014788260,0.020022,40611.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014789060,0.020022,40611.0,40602.0,0.20641913]
["bitfinex","BTCUSD",1644014789261,0.21486257,40612.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014789460,0.020022,40611.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014790262,0.020022,40611.0,40602.0,0.20641913]
["bitfinex","BTCUSD",1644014790466,0.21268966,40612.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014790663,0.020022,40611.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014791508,0.020022,40611.0,40602.0,0.20641913]
["bitfinex","BTCUSD",1644014791710,0.21213906,40612.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014791907,0.020022,40611.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014792709,0.020022,40611.0,40602.0,0.20641913]
["bitfinex","BTCUSD",1644014792909,0.27458038,40612.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014793113,0.020022,40611.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014793908,0.020022,40611.0,40601.0,0.06158103]
["bitfinex","BTCUSD",1644014794109,0.27458038,40612.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014794309,0.020022,40611.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014794962,0.061583,40611.0,40607.0,0.00079357]
["bitfinex","BTCUSD",1644014795163,0.061583,40611.0,40600.0,0.3135008]
["bitfinex","BTCUSD",1644014795363,0.061583,40611.0,40600.0,0.05]
["bitfinex","BTCUSD",1644014795563,0.061583,40610.0,40600.0,0.05]
["bitfinex","BTCUSD",1644014796065,0.31299838,40612.0,40602.0,0.18474819]
["bitfinex","BTCUSD",1644014796363,0.23884995,40615.0,40602.0,0.123166]
["bitfinex","BTCUSD",1644014796566,0.00034761,40614.0,40600.0,0.38666518]
["bitfinex","BTCUSD",1644014796865,0.00034761,40614.0,40598.0,0.2114103]
["bitfinex","BTCUSD",1644014796866,0.12352861,40614.0,40598.0,0.2114103]
["bitfinex","BTCUSD",1644014797065,0.04855815,40607.0,40597.0,0.2114103]
["bitfinex","BTCUSD",1644014797264,0.06159007,40609.0,40597.0,0.2114103]
["bitfinex","BTCUSD",1644014797463,0.061589,40607.0,40596.0,0.2114103]
["bitfinex","BTCUSD",1644014797664,0.06089685,40607.0,40596.0,0.2114103]
["bitfinex","BTCUSD",1644014797866,0.061591,40606.0,40596.0,0.2114103]
["bitfinex","BTCUSD",1644014798063,0.34469367,40607.0,40596.0,0.2114103]
["bitfinex","BTCUSD",1644014798307,0.44469367,40607.0,40596.0,0.2114103]
["bitfinex","BTCUSD",1644014798907,0.44469367,40607.0,40599.0,0.0004453]
["bitfinex","BTCUSD",1644014799108,0.020022,40606.0,40599.0,0.0004453]
["bitfinex","BTCUSD",1644014799709,0.270022,40606.0,40599.0,0.0004453]
["bitfinex","BTCUSD",1644014799909,0.020022,40605.0,40595.0,0.2114103]
["bitfinex","BTCUSD",1644014800209,0.020022,40605.0,40600.0,0.00044529]
["bitfinex","BTCUSD",1644014801311,0.4,40606.0,40600.0,0.00079272]
["bitfinex","BTCUSD",1644014801511,0.020022,40605.0,40600.0,0.00079272]
["bitfinex","BTCUSD",1644014801710,0.070022,40605.0,40600.0,0.00079272]
["bitfinex","BTCUSD",1644014801910,0.05,40605.0,40600.0,0.00079272]
["bitfinex","BTCUSD",1644014802160,0.020022,40604.0,40600.0,0.00079272]
["bitfinex","BTCUSD",1644014802360,0.1,40605.0,40595.0,0.2114103]
["bitfinex","BTCUSD",1644014802559,0.020022,40603.0,40600.0,0.00079272]
["bitfinex","BTCUSD",1644014803565,0.1,40605.0,40595.0,0.2114103]
["bitfinex","BTCUSD",1644014803762,0.020022,40603.0,40595.0,0.20959324]
["bitfinex","BTCUSD",1644014803961,0.061586,40604.0,40595.0,0.20959324]
["bitfinex","BTCUSD",1644014803962,0.111586,40604.0,40595.0,0.20571724]
["bitfinex","BTCUSD",1644014804163,0.111586,40604.0,40595.0,0.19674724]
["bitfinex","BTCUSD",1644014804361,0.061586,40603.0,40595.0,0.19674724]
["bitfinex","BTCUSD",1644014804565,0.061586,40603.0,40594.0,0.00144185]
["bitfinex","BTCUSD",1644014805162,0.1,40604.0,40594.0,0.00144185]
["bitfinex","BTCUSD",1644014805361,0.45,40606.0,40594.0,0.00144185]
["bitfinex","BTCUSD",1644014805661,0.35,40606.0,40594.0,0.06302785]
["bitfinex","BTCUSD",1644014805905,0.45,40606.0,40594.0,0.06302785]
["bitfinex","BTCUSD",1644014806307,0.12351794,40608.0,40595.0,0.11]
["bitfinex","BTCUSD",1644014806510,0.12351794,40608.0,40597.0,0.06158504]
["bitfinex","BTCUSD",1644014806907,0.14158197,40608.0,40597.0,0.06158504]
["bitfinex","BTCUSD",1644014807109,0.14123403,40608.0,40597.0,0.06158504]
["bitfinex","BTCUSD",1644014807309,0.14202661,40608.0,40597.0,0.06237783]
["bitfinex","BTCUSD",1644014808314,0.24123403,40608.0,40597.0,0.06158504]
["bitfinex","BTCUSD",1644014808510,0.24202661,40608.0,40597.0,0.05737783]
["bitfinex","BTCUSD",1644014809566,0.24123403,40608.0,40597.0,0.05658504]
["bitfinex","BTCUSD",1644014809752,0.24123403,40608.0,40597.0,0.05737783]
["bitfinex","BTCUSD",1644014809753,0.24181791,40608.0,40597.0,0.05737783]
["bitfinex","BTCUSD",1644014810353,0.24181791,40608.0,40597.0,0.05237783]
["bitfinex","BTCUSD",1644014810755,0.49102533,40608.0,40597.0,0.05158504]
["bitfinex","BTCUSD",1644014810955,0.49181791,40608.0,40597.0,0.05237783]
["bitfinex","BTCUSD",1644014811156,0.59181791,40608.0,40597.0,0.05237783]
["bitfinex","BTCUSD",1644014811358,0.020022,40607.0,40597.0,0.05237783]
["bitfinex","BTCUSD",1644014811954,0.020022,40607.0,40597.0,0.05158504]
["bitfinex","BTCUSD",1644014812154,0.020022,40607.0,40597.0,0.05237782]
["bitfinex","BTCUSD",1644014813157,0.020022,40607.0,40597.0,0.05158504]
["bitfinex","BTCUSD",1644014813402,0.020022,40607.0,40597.0,0.05237782]
["bitfinex","BTCUSD",1644014813603,0.56877587,40608.0,40597.0,0.05237782]
["bitfinex","BTCUSD",1644014814405,0.5679833,40608.0,40597.0,0.05158504]
["bitfinex","BTCUSD",1644014814605,0.56877588,40608.0,40597.0,0.05237783]
["bitfinex","BTCUSD",1644014814805,0.56710897,40608.0,40597.0,0.05237783]
["bitfinex","BTCUSD",1644014815005,0.56710897,40608.0,40597.0,0.00079279]
["bitfinex","BTCUSD",1644014815407,0.12317,40605.0,40597.0,0.00079279]
["bitfinex","BTCUSD",1644014815607,0.12317,40605.0,40596.0,0.21280355]
["bitfinex","BTCUSD",1644014815808,0.17317,40605.0,40597.0,0.00079279]
["bitfinex","BTCUSD",1644014816407,0.22317,40605.0,40597.0,0.00079279]
["bitfinex","BTCUSD",1644014816808,0.22317,40605.0,40596.0,0.21280355]
["bitfinex","BTCUSD",1644014817067,0.22317,40605.0,40597.0,0.00079277]
["bitfinex","BTCUSD",1644014817955,0.22317,40605.0,40596.0,0.00144185]
["bitfinex","BTCUSD",1644014818154,0.22317,40605.0,40597.0,0.00044473]
["bitfinex","BTCUSD",1644014818557,0.061587,40603.0,40597.0,0.00044473]
["bitfinex","BTCUSD",1644014818758,0.05,40601.0,40597.0,0.00044473]
["bitfinex","BTCUSD",1644014818958,0.1,40601.0,40597.0,0.00044473]
["bitfinex","BTCUSD",1644014819160,0.1,40601.0,40589.0,0.2113617]
["bitfinex","BTCUSD",1644014819161,0.68278728,40600.0,40588.0,0.00020328]
["bitfinex","BTCUSD",1644014819360,0.23266576,40599.0,40597.0,0.00044473]
["bitfinex","BTCUSD",1644014819557,1.06545304,40600.0,40597.0,0.00044473]
["bitfinex","BTCUSD",1644014819759,0.0494,40598.0,40597.0,0.00044473]
["bitfinex","BTCUSD",1644014820057,0.295876,40598.0,40597.0,0.00044473]
["bitfinex","BTCUSD",1644014820258,0.295876,40598.0,40588.0,0.00020328]
["bitfinex","BTCUSD",1644014820259,0.345876,40598.0,40588.0,0.00020328]
["bitfinex","BTCUSD",1644014820459,0.12323187,40597.0,40595.0,0.00044475]
["bitfinex","BTCUSD",1644014820905,0.53212917,40596.0,40595.0,0.00044475]
["bitfinex","BTCUSD",1644014821306,0.63212917,40596.0,40595.0,0.00044475]
["bitfinex","BTCUSD",1644014821506,0.63212917,40596.0,40588.0,0.00020328]
["bitfinex","BTCUSD",1644014821709,0.06162142,40594.0,40593.0,0.00079241]
["bitfinex","BTCUSD",1644014821905,0.37698364,40594.0,40593.0,0.00079241]
["bitfinex","BTCUSD",1644014822305,0.52698364,40594.0,40593.0,0.00079241]
["bitfinex","BTCUSD",1644014822706,0.52698364,40594.0,40583.0,0.00020328]
["bitfinex","BTCUSD",1644014822908,0.061627,40591.0,40582.0,0.21156498]
["bitfinex","BTCUSD",1644014823109,0.12325399,40589.0,40581.0,0.21156498]
["bitfinex","BTCUSD",1644014823309,0.0494,40588.0,40581.0,0.2113617]
["bitfinex","BTCUSD",1644014823508,0.21129071,40587.0,40581.0,0.21156498]
["bitfinex","BTCUSD",1644014823910,0.123256,40585.0,40581.0,0.21156498]
["bitfinex","BTCUSD",1644014824110,0.123256,40585.0,40578.0,0.2635008]
["bitfinex","BTCUSD",1644014824111,0.061629,40584.0,40582.0,0.00079253]
["bitfinex","BTCUSD",1644014824315,0.12325773,40584.0,40582.0,0.00079253]
["bitfinex","BTCUSD",1644014824760,0.22113677,40583.0,40582.0,0.00079253]
["bitfinex","BTCUSD",1644014825162,0.061632,40582.0,40579.0,0.00020328]
["bitfinex","BTCUSD",1644014825362,0.061633,40581.0,40580.0,0.00079255]
["bitfinex","BTCUSD",1644014825561,0.27723415,40581.0,40580.0,0.00079255]
["bitfinex","BTCUSD",1644014826164,0.21560115,40581.0,40580.0,0.00079255]
["bitfinex","BTCUSD",1644014826365,0.21560115,40581.0,40579.0,0.00020328]
["bitfinex","BTCUSD",1644014826565,0.21560115,40581.0,40578.0,0.02119048]
["bitfinex","BTCUSD",1644014826566,0.21560115,40581.0,40578.0,0.02198305]
["bitfinex","BTCUSD",1644014827365,0.21560115,40581.0,40578.0,0.00079257]
["bitfinex","BTCUSD",1644014827565,0.21560115,40581.0,40576.0,0.2087994]
["bitfinex","BTCUSD",1644014827765,0.21560115,40581.0,40577.0,0.00099651]
["bitfinex","BTCUSD",1644014828067,0.21560115,40581.0,40577.0,0.00079258]
["bitfinex","BTCUSD",1644014828809,0.21560115,40581.0,40576.0,0.00020393]
["bitfinex","BTCUSD",1644014829008,0.21560115,40581.0,40574.0,0.00020393]
["bitfinex","BTCUSD",1644014829209,0.21560115,40581.0,40572.0,0.73049164]
["bitfinex","BTCUSD",1644014829210,0.21560115,40581.0,40572.0,0.73023478]
["bitfinex","BTCUSD",1644014829409,0.21560115,40581.0,40572.0,0.46673398]
["bitfinex","BTCUSD",1644014830109,0.21560115,40581.0,40574.0,0.00079261]
["bitfinex","BTCUSD",1644014830310,0.33886515,40581.0,40574.0,0.00079261]
["bitfinex","BTCUSD",1644014831110,0.33886515,40581.0,40572.0,0.46810445]
["bitfinex","BTCUSD",1644014831311,0.33886515,40581.0,40575.0,0.0007926]
["bitfinex","BTCUSD",1644014831711,0.40049815,40581.0,40575.0,0.0007926]
["bitfinex","BTCUSD",1644014832361,0.40049815,40581.0,40572.0,0.46810445]
["bitfinex","BTCUSD",1644014832563,0.40049815,40581.0,40576.0,0.0007926]
["bitfinex","BTCUSD",1644014833459,0.65049815,40581.0,40576.0,0.0007926]
["bitfinex","BTCUSD",1644014833661,0.65049815,40581.0,40572.0,0.44834314]
["bitfinex","BTCUSD",1644014833861,0.65049815,40581.0,40572.0,0.42413574]
["bitfinex","BTCUSD",1644014835363,0.0494,40580.0,40572.0,0.42413574]
["bitfinex","BTCUSD",1644014835561,0.0494,40580.0,40572.0,0.05]
["bitfinex","BTCUSD",1644014835810,0.12326538,40578.0,40572.0,0.05]
["bitfinex","BTCUSD",1644014836009,0.061633,40577.0,40572.0,0.05]
["bitfinex","BTCUSD",1644014836210,0.246531,40580.0,40573.0,0.11]
["bitfinex","BTCUSD",1644014836409,0.41276057,40581.0,40573.0,0.11]
["bitfinex","BTCUSD",1644014836609,0.0494,40580.0,40573.0,0.11]
["bitfinex","BTCUSD",1644014837011,0.123267,40577.0,40573.0,0.11]
["bitfinex","BTCUSD",1644014837609,0.123267,40577.0,40572.0,0.05]
["bitfinex","BTCUSD",1644014838113,0.33452238,40577.0,40572.0,0.05]
["bitfinex","BTCUSD",1644014838312,0.123267,40577.0,40572.0,0.05]
["bitfinex","BTCUSD",1644014838513,0.123267,40577.0,40572.0,0.05079264]
["bitfinex","BTCUSD",1644014839657,0.123267,40577.0,40572.0,0.05]
["bitfinex","BTCUSD",1644014839859,0.123267,40577.0,40572.0,0.05079264]
["bitfinex","BTCUSD",1644014840057,0.061633,40578.0,40572.0,0.05079264]
["bitfinex","BTCUSD",1644014840255,0.111033,40578.0,40572.0,0.05079264]
["bitfinex","BTCUSD",1644014840856,0.111033,40578.0,40572.0,0.05]
["bitfinex","BTCUSD",1644014841056,0.111033,40578.0,40573.0,0.00079263]
["bitfinex","BTCUSD",1644014841855,0.0494,40578.0,40573.0,0.00079263]
["bitfinex","BTCUSD",1644014842055,0.0494,40578.0,40572.0,0.05]
["bitfinex","BTCUSD",1644014842256,0.0494,40578.0,40573.0,0.00079263]
["bitfinex","BTCUSD",1644014843056,0.0494,40578.0,40573.0,0.00099658]
["bitfinex","BTCUSD",1644014844411,0.0494,40578.0,40573.0,0.05020395]
["bitfinex","BTCUSD",1644014844611,0.00079252,40579.0,40573.0,0.05079263]
["bitfinex","BTCUSD",1644014845714,0.06242852,40579.0,40574.0,0.00079262]
["bitfinex","BTCUSD",1644014846714,0.061636,40579.0,40570.0,0.00020395]
["bitfinex","BTCUSD",1644014846916,0.061636,40579.0,40574.0,0.00079262]
["bitfinex","BTCUSD",1644014846917,0.061636,40578.0,40574.0,0.00079262]
["bitfinex","BTCUSD",1644014847962,0.061636,40578.0,40570.0,0.00020395]
["bitfinex","BTCUSD",1644014848162,0.061636,40578.0,40574.0,0.00079262]
["bitfinex","BTCUSD",1644014848363,0.21365653,40577.0,40574.0,0.00079262]
["bitfinex","BTCUSD",1644014848564,0.21365653,40577.0,40574.0,1.856e-05]
["bitfinex","BTCUSD",1644014849165,0.42964286,40580.0,40569.0,0.26118903]
["bitfinex","BTCUSD",1644014849362,0.061637,40577.0,40569.0,0.26118903]
["bitfinex","BTCUSD",1644014849764,0.061637,40577.0,40569.0,0.21118903]
["bitfinex","BTCUSD",1644014850365,0.21472108,40576.0,40569.0,0.21118903]
["bitfinex","BTCUSD",1644014850565,0.061642,40575.0,40571.0,0.00079265]
["bitfinex","BTCUSD",1644014851013,0.123285,40575.0,40571.0,0.00079265]
["bitfinex","BTCUSD",1644014851612,0.123285,40575.0,40570.0,0.00020395]
["bitfinex","BTCUSD",1644014851812,0.123285,40575.0,40571.0,0.00079265]
["bitfinex","BTCUSD",1644014852416,0.184925,40575.0,40571.0,0.00079265]
["bitfinex","BTCUSD",1644014852820,0.184925,40575.0,40569.0,0.23268053]
["bitfinex","BTCUSD",1644014853017,0.184925,40575.0,40571.0,0.00079265]
["bitfinex","BTCUSD",1644014853619,0.123282,40575.0,40571.0,0.00079265]
["bitfinex","BTCUSD",1644014854020,0.123282,40575.0,40570.0,0.00020368]
["bitfinex","BTCUSD",1644014854220,0.123282,40575.0,40571.0,0.00079265]
["bitfinex","BTCUSD",1644014854862,0.184925,40575.0,40571.0,0.00079265]
["bitfinex","BTCUSD",1644014855064,0.06163878,40574.0,40571.0,0.00079265]
["bitfinex","BTCUSD",1644014855262,0.184925,40575.0,40570.0,0.00020368]
["bitfinex","BTCUSD",1644014855465,0.184925,40575.0,40571.0,0.00079265]
["bitfinex","BTCUSD",1644014855662,0.184925,40575.0,40570.0,0.20718536]
["bitfinex","BTCUSD",1644014856062,0.184925,40575.0,40567.0,0.2635008]
["bitfinex","BTCUSD",1644014856262,0.53571452,40576.0,40567.0,0.2635008]
["bitfinex","BTCUSD",1644014856263,0.123276,40573.0,40567.0,0.2635008]
["bitfinex","BTCUSD",1644014856462,0.06163872,40574.0,40568.0,0.12]
["bitfinex","BTCUSD",1644014857063,0.06163872,40574.0,40566.0,0.28224147]
["bitfinex","BTCUSD",1644014857364,0.061636,40574.0,40566.0,0.28224147]
["bitfinex","BTCUSD",1644014858409,0.061638,40573.0,40567.0,0.2585008]
["bitfinex","BTCUSD",1644014858608,0.061638,40573.0,40566.0,0.01874067]
["bitfinex","BTCUSD",1644014858808,0.061638,40573.0,40566.0,0.03790526]
["bitfinex","BTCUSD",1644014859008,0.061638,40573.0,40568.0,0.00079269]
["bitfinex","BTCUSD",1644014859409,0.061638,40572.0,40568.0,0.00079269]
["bitfinex","BTCUSD",1644014860010,0.47407452,40576.0,40566.0,0.01916459]
["bitfinex","BTCUSD",1644014860209,0.47407452,40576.0,40568.0,0.00079269]
["bitfinex","BTCUSD",1644014860210,0.00079256,40575.0,40568.0,0.00079269]
["bitfinex","BTCUSD",1644014860712,0.061641,40574.0,40568.0,0.00079269]
["bitfinex","BTCUSD",1644014861210,0.061641,40574.0,40566.0,0.31620096]
["bitfinex","BTCUSD",1644014861409,0.061641,40574.0,40569.0,0.00079267]
["bitfinex","BTCUSD",1644014862262,0.123283,40574.0,40569.0,0.00079267]
["bitfinex","BTCUSD",1644014862463,0.123283,40574.0,40568.0,0.31620096]
["bitfinex","BTCUSD",1644014862662,0.123283,40574.0,40569.0,0.00079268]
["bitfinex","BTCUSD",1644014863462,0.123283,40574.0,40569.0,0.31699364]
["bitfinex","BTCUSD",1644014864463,0.123283,40574.0,40570.0,0.31620096]
["bitfinex","BTCUSD",1644014864663,0.061642,40573.0,40570.0,0.31620096]
["bitfinex","BTCUSD",1644014866016,0.06164,40572.0,40569.0,0.31620096]
["bitfinex","BTCUSD",1644014866316,0.184924,40572.0,40569.0,0.31699364]
["bitfinex","BTCUSD",1644014866516,0.09114898,40575.0,40569.0,0.00079268]
["bitfinex","BTCUSD",1644014866716,0.1,40573.0,40572.0,0.21152726]
["bitfinex","BTCUSD",1644014866916,0.21597131,40573.0,40572.0,0.21152726]
["bitfinex","BTCUSD",1644014867119,0.18492,40573.0,40571.0,0.21152726]
["bitfinex","BTCUSD",1644014867317,0.18492,40573.0,40566.0,0.33753548]
["bitfinex","BTCUSD",1644014867318,0.34114898,40575.0,40572.0,0.21152726]
["bitfinex","BTCUSD",1644014867515,0.34114898,40575.0,40568.0,0.36729117]
["bitfinex","BTCUSD",1644014867516,0.34114898,40575.0,40573.0,0.21152726]
["bitfinex","BTCUSD",1644014867918,0.25,40575.0,40573.0,0.21152726]
["bitfinex","BTCUSD",1644014868326,0.64156464,40575.0,40573.0,0.21152726]
["bitfinex","BTCUSD",1644014868721,0.74156464,40575.0,40573.0,0.21152726]
["bitfinex","BTCUSD",1644014869120,0.74348029,40575.0,40573.0,0.21152726]
["bitfinex","BTCUSD",1644014869318,0.74348029,40575.0,40572.0,0.21152726]
["bitfinex","BTCUSD",1644014869319,0.2168653,40574.0,40572.0,0.21152726]
["bitfinex","BTCUSD",1644014869582,0.061647,40573.0,40571.0,0.21152726]
["bitfinex","BTCUSD",1644014869772,0.061647,40573.0,40569.0,0.28263738]
["bitfinex","BTCUSD",1644014869773,0.061647,40572.0,40569.0,0.28263738]
["bitfinex","BTCUSD",1644014869974,0.2168653,40574.0,40571.0,0.21153762]
["bitfinex","BTCUSD",1644014870174,0.35,40575.0,40571.0,0.21153762]
["bitfinex","BTCUSD",1644014870373,0.35,40575.0,40572.0,0.21153762]
["bitfinex","BTCUSD",1644014871175,0.35,40575.0,40572.0,0.2117407]
["bitfinex","BTCUSD",1644014871675,0.25,40575.0,40572.0,0.2117407]
["bitfinex","BTCUSD",1644014871875,0.35,40575.0,40572.0,0.2117407]
["bitfinex","BTCUSD",1644014872276,0.25,40575.0,40572.0,0.21153762]
["bitfinex","BTCUSD",1644014872475,0.25,40575.0,40572.0,0.2117407]
["bitfinex","BTCUSD",1644014873175,0.25,40575.0,40573.0,0.21153762]
["bitfinex","BTCUSD",1644014876121,0.45678764,40575.0,40573.0,0.21153762]
["bitfinex","BTCUSD",1644014876519,0.25,40575.0,40573.0,0.21153762]
["bitfinex","BTCUSD",1644014876719,0.24926036,40575.0,40573.0,0.21153762]
["bitfinex","BTCUSD",1644014878773,0.24926036,40575.0,40572.0,0.2117407]
["bitfinex","BTCUSD",1644014878971,0.24926036,40575.0,40572.0,0.21153762]
["bitfinex","BTCUSD",1644014879170,0.24926036,40575.0,40572.0,0.2117407]
["bitfinex","BTCUSD",1644014879372,0.24926036,40575.0,40572.0,0.21153762]
["bitfinex","BTCUSD",1644014879570,0.24926036,40575.0,40572.0,0.2117407]
["bitfinex","BTCUSD",1644014880673,0.24926036,40575.0,40572.0,0.21153762]
["bitfinex","BTCUSD",1644014880916,0.24926036,40575.0,40572.0,0.2117407]
["bitfinex","BTCUSD",1644014881116,0.24838036,40575.0,40572.0,0.2117407]
["bitfinex","BTCUSD",1644014881720,0.24838036,40575.0,40571.0,0.21228539]
["bitfinex","BTCUSD",1644014881919,0.18491647,40574.0,40571.0,0.21228539]
["bitfinex","BTCUSD",1644014882120,0.061639,40573.0,40571.0,0.21228539]
["bitfinex","BTCUSD",1644014882718,0.061639,40573.0,40571.0,0.21153762]
["bitfinex","BTCUSD",1644014883521,0.0602161,40573.0,40571.0,0.21153762]
["bitfinex","BTCUSD",1644014884121,0.26886319,40573.0,40571.0,0.21153762]
["bitfinex","BTCUSD",1644014884321,0.20663508,40572.0,40571.0,0.21153762]
["bitfinex","BTCUSD",1644014885563,0.20663508,40572.0,40570.0,0.2117407]
["bitfinex","BTCUSD",1644014885763,0.061642,40571.0,40570.0,0.21153762]
["bitfinex","BTCUSD",1644014886368,0.1,40572.0,40569.0,0.26461005]
["bitfinex","BTCUSD",1644014886569,0.1,40572.0,40570.0,0.26440697]
["bitfinex","BTCUSD",1644014887365,0.123276,40573.0,40570.0,0.26440697]
["bitfinex","BTCUSD",1644014887965,0.184914,40573.0,40570.0,0.26440697]
["bitfinex","BTCUSD",1644014888165,0.184914,40573.0,40570.0,0.26461005]
["bitfinex","BTCUSD",1644014888818,0.184914,40573.0,40571.0,0.26440697]
["bitfinex","BTCUSD",1644014889418,0.184914,40573.0,40570.0,0.26461005]
["bitfinex","BTCUSD",1644014889619,0.184914,40573.0,40570.0,0.26440697]
["bitfinex","BTCUSD",1644014889817,0.184914,40573.0,40570.0,0.26461005]
["bitfinex","BTCUSD",1644014890018,0.184914,40573.0,40571.0,0.26440697]
["bitfinex","BTCUSD",1644014890820,0.123276,40573.0,40571.0,0.26440697]
["bitfinex","BTCUSD",1644014891019,0.123276,40573.0,40570.0,0.00020308]
["bitfinex","BTCUSD",1644014891222,0.123276,40573.0,40571.0,0.26445794]
["bitfinex","BTCUSD",1644014892664,0.21072158,40572.0,40570.0,0.21253087]
["bitfinex","BTCUSD",1644014892964,0.061642,40571.0,40570.0,0.21232779]
["bitfinex","BTCUSD",1644014893565,0.061642,40571.0,40570.0,0.21158069]
["bitfinex","BTCUSD",1644014894768,0.26845302,40571.0,40570.0,0.21158069]
["bitfinex","BTCUSD",1644014896021,0.061642,40571.0,40570.0,0.21158069]
["bitfinex","BTCUSD",1644014896621,0.40983773,40574.0,40569.0,0.00020308]
["bitfinex","BTCUSD",1644014896821,0.45983773,40574.0,40568.0,0.26540814]
["bitfinex","BTCUSD",1644014897026,0.29049651,40574.0,40569.0,0.05]
["bitfinex","BTCUSD",1644014897224,0.061643,40572.0,40569.0,0.05020308]
["bitfinex","BTCUSD",1644014897422,0.061642,40571.0,40569.0,0.05095019]
["bitfinex","BTCUSD",1644014897625,0.061642,40571.0,40569.0,0.05074711]
["bitfinex","BTCUSD",1644014898024,0.20451285,40570.0,40569.0,0.05074711]
["bitfinex","BTCUSD",1644014898226,0.20346994,40570.0,40569.0,0.05074711]
["bitfinex","BTCUSD",1644014898425,0.20346994,40570.0,40569.0,0.05]
["bitfinex","BTCUSD",1644014899228,0.20346994,40570.0,40568.0,0.00020308]
["bitfinex","BTCUSD",1644014899575,0.061643,40569.0,40566.0,0.31466102]
["bitfinex","BTCUSD",1644014899765,0.061643,40569.0,40567.0,0.00095021]
["bitfinex","BTCUSD",1644014899963,0.061643,40569.0,40567.0,0.00074713]
["bitfinex","BTCUSD",1644014900364,0.123286,40569.0,40567.0,0.00074713]
["bitfinex","BTCUSD",1644014900763,0.123286,40569.0,40566.0,0.31466102]
["bitfinex","BTCUSD",1644014900965,0.184932,40569.0,40566.0,0.31445794]
["bitfinex","BTCUSD",1644014901264,0.184932,40569.0,40566.0,0.31520508]
["bitfinex","BTCUSD",1644014902068,0.184932,40569.0,40566.0,0.31445794]
["bitfinex","BTCUSD",1644014902465,0.184932,40569.0,40566.0,0.31466102]
["bitfinex","BTCUSD",1644014903517,0.184932,40569.0,40566.0,0.31445794]
["bitfinex","BTCUSD",1644014903718,0.38828511,40569.0,40566.0,0.31466102]
["bitfinex","BTCUSD",1644014903917,0.184932,40569.0,40566.0,0.31466102]
["bitfinex","BTCUSD",1644014904525,0.123286,40569.0,40566.0,0.31466102]
["bitfinex","BTCUSD",1644014904725,0.123286,40569.0,40566.0,0.31445794]
["bitfinex","BTCUSD",1644014904920,0.123286,40569.0,40566.0,0.31466102]
["bitfinex","BTCUSD",1644014905921,0.123286,40569.0,40566.0,0.31445794]
["bitfinex","BTCUSD",1644014906120,0.123286,40569.0,40566.0,0.31466102]
["bitfinex","BTCUSD",1644014906324,0.184928,40569.0,40566.0,0.31466102]
["bitfinex","BTCUSD",1644014906520,0.3890724,40569.0,40566.0,0.31466102]
["bitfinex","BTCUSD",1644014906722,0.5123781,40569.0,40567.0,0.21158008]
["bitfinex","BTCUSD",1644014906922,0.3082337,40569.0,40566.0,0.21178316]
["bitfinex","BTCUSD",1644014907173,0.4082337,40569.0,40565.0,0.21253031]
["bitfinex","BTCUSD",1644014907378,0.4082337,40569.0,40565.0,0.21232723]
["bitfinex","BTCUSD",1644014907971,0.4582337,40569.0,40565.0,0.21158008]
["bitfinex","BTCUSD",1644014908171,0.061652,40567.0,40565.0,0.21158008]
["bitfinex","BTCUSD",1644014908371,0.061652,40567.0,40565.0,0.21232723]
["bitfinex","BTCUSD",1644014908372,0.18495582,40567.0,40565.0,0.21232723]
["bitfinex","BTCUSD",1644014908771,0.18495582,40567.0,40566.0,0.21158008]
["bitfinex","BTCUSD",1644014908772,0.38980426,40567.0,40566.0,0.21158008]
["bitfinex","BTCUSD",1644014908972,0.32815226,40567.0,40566.0,0.21158008]
["bitfinex","BTCUSD",1644014909173,0.32815226,40567.0,40565.0,0.21178316]
["bitfinex","BTCUSD",1644014909373,0.32815226,40567.0,40565.0,0.21158008]
["bitfinex","BTCUSD",1644014909572,0.061652,40565.0,40564.0,0.00095024]
["bitfinex","BTCUSD",1644014909773,0.061652,40565.0,40564.0,0.00074716]
["bitfinex","BTCUSD",1644014910373,0.061652,40565.0,40563.0,0.31466102]
["bitfinex","BTCUSD",1644014910374,0.27686806,40565.0,40563.0,0.26466102]
["bitfinex","BTCUSD",1644014910576,0.27686806,40565.0,40562.0,0.21253047]
["bitfinex","BTCUSD",1644014910577,0.123313,40564.0,40562.0,0.21253047]
["bitfinex","BTCUSD",1644014910818,0.123313,40564.0,40562.0,0.00074718]
["bitfinex","BTCUSD",1644014911020,0.0494,40563.0,40562.0,0.00074718]
["bitfinex","BTCUSD",1644014911617,0.0494,40563.0,40561.0,0.25154282]
["bitfinex","BTCUSD",1644014911819,0.0494,40563.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014912019,0.172714,40563.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014912622,0.222714,40563.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014912821,0.172714,40563.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014913220,0.222714,40563.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014913823,0.061656,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014914022,0.111056,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014914423,0.31785533,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014914866,0.41785533,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014915272,0.211056,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014915864,0.31620454,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014916064,0.111056,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014916266,0.211056,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014917366,0.111056,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014917769,0.11095268,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014918614,0.16095268,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014918816,0.36517738,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014919016,0.41517738,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014919222,0.51517738,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014922867,0.76517738,40562.0,40561.0,0.020777]
["bitfinex","BTCUSD",1644014925470,0.061665,40560.0,40553.0,0.05051804]
["bitfinex","BTCUSD",1644014925675,0.061665,40558.0,40553.0,0.05051804]
["bitfinex","BTCUSD",1644014925915,0.02020146,40557.0,40553.0,0.05051804]
["bitfinex","BTCUSD",1644014926114,0.02020146,40557.0,40553.0,0.04752875]
["bitfinex","BTCUSD",1644014926716,0.5454097,40559.0,40553.0,0.04752875]
["bitfinex","BTCUSD",1644014926717,0.06262042,40559.0,40554.0,0.13]
["bitfinex","BTCUSD",1644014926916,0.00247125,40557.0,40556.0,0.02020146]
["bitfinex","BTCUSD",1644014927115,0.06413625,40557.0,40556.0,0.02020146]
["bitfinex","BTCUSD",1644014927316,0.12580125,40557.0,40556.0,0.02020146]
["bitfinex","BTCUSD",1644014929671,0.06413625,40557.0,40556.0,0.02020146]
["bitfinex","BTCUSD",1644014929871,0.06413625,40557.0,40556.0,0.06773021]
["bitfinex","BTCUSD",1644014931276,0.06413625,40557.0,40556.0,0.04752875]
["bitfinex","BTCUSD",1644014933074,0.00247125,40557.0,40556.0,0.04752875]
["bitfinex","BTCUSD",1644014934932,0.00247125,40557.0,40556.0,0.03752875]
["bitfinex","BTCUSD",1644014935132,0.07413225,40558.0,40556.0,0.03752875]
["bitfinex","BTCUSD",1644014936833,0.01247125,40558.0,40556.0,0.03752875]
["bitfinex","BTCUSD",1644014937476,0.01247125,40558.0,40557.0,0.02]
["bitfinex","BTCUSD",1644014949924,0.061656,40559.0,40557.0,0.02]
["bitfinex","BTCUSD",1644014950125,0.061655,40559.0,40557.0,0.02]
["bitfinex","BTCUSD",1644014953471,0.07412725,40561.0,40557.0,0.02]
["bitfinex","BTCUSD",1644014953472,0.07412425,40561.0,40557.0,0.02]
["bitfinex","BTCUSD",1644014953672,0.07412425,40561.0,40560.0,0.03752875]
["bitfinex","BTCUSD",1644014955274,0.061653,40561.0,40560.0,0.03764693]
["bitfinex","BTCUSD",1644014955474,0.25,40562.0,40560.0,0.03764693]
["bitfinex","BTCUSD",1644014956619,0.25,40562.0,40560.0,0.02765137]
["bitfinex","BTCUSD",1644014956823,0.27234863,40562.0,40560.0,0.02765137]
["bitfinex","BTCUSD",1644014957221,0.33400063,40562.0,40560.0,0.02765137]
["bitfinex","BTCUSD",1644014958223,0.39565463,40562.0,40560.0,0.02765137]
["bitfinex","BTCUSD",1644014960169,0.45731063,40562.0,40560.0,0.02765137]
["bitfinex","BTCUSD",1644014960571,0.45731063,40562.0,40560.0,0.23928255]
["bitfinex","BTCUSD",1644014960973,0.39565463,40562.0,40560.0,0.23928255]
["bitfinex","BTCUSD",1644014961373,0.39565463,40562.0,40561.0,0.02765137]
["bitfinex","BTCUSD",1644014961571,0.311652,40562.0,40561.0,0.02765137]
["bitfinex","BTCUSD",1644014961773,0.25,40562.0,40561.0,0.02765137]
["bitfinex","BTCUSD",1644014961971,0.25,40562.0,40561.0,0.23928255]
["bitfinex","BTCUSD",1644014962572,0.27234863,40562.0,40561.0,0.23928255]
["bitfinex","BTCUSD",1644014963417,0.33399863,40562.0,40561.0,0.23928255]
["bitfinex","BTCUSD",1644014964019,0.31165,40562.0,40561.0,0.23928255]
["bitfinex","BTCUSD",1644014964220,0.33399863,40562.0,40561.0,0.23928255]
["bitfinex","BTCUSD",1644014964419,0.33399863,40562.0,40561.0,0.21163118]
["bitfinex","BTCUSD",1644014964824,0.33399863,40562.0,40560.0,0.21163118]
["bitfinex","BTCUSD",1644014965021,0.39565563,40562.0,40561.0,0.21163118]
["bitfinex","BTCUSD",1644014965420,0.39565563,40562.0,40560.0,0.21163118]
["bitfinex","BTCUSD",1644014966123,0.45731163,40562.0,40560.0,0.21163118]
["bitfinex","BTCUSD",1644014966322,0.45731163,40562.0,40559.0,0.21163118]
["bitfinex","BTCUSD",1644014966521,0.45731163,40562.0,40558.0,0.21163118]
["bitfinex","BTCUSD",1644014966722,0.39565563,40562.0,40561.0,0.02765137]
["bitfinex","BTCUSD",1644014966923,0.39565563,40562.0,40558.0,0.23928255]
["bitfinex","BTCUSD",1644014967172,0.39565563,40562.0,40561.0,0.02765137]
["bitfinex","BTCUSD",1644014967375,0.39565563,40562.0,40560.0,0.02765137]
["bitfinex","BTCUSD",1644014968471,0.33399863,40562.0,40560.0,0.02765137]
["bitfinex","BTCUSD",1644014968874,0.27234863,40562.0,40560.0,0.02765137]
["bitfinex","BTCUSD",1644014969076,0.27234863,40562.0,40560.0,0.23928255]
["bitfinex","BTCUSD",1644014970274,0.27234863,40562.0,40560.0,0.02765137]
["bitfinex","BTCUSD",1644014971018,0.27234863,40562.0,40560.0,0.23928255]
["bitfinex","BTCUSD",1644014971218,0.27234863,40562.0,40560.0,0.02765137]
["bitfinex","BTCUSD",1644014972019,0.061651,40561.0,40560.0,0.02765137]
["bitfinex","BTCUSD",1644014981123,0.061651,40561.0,40558.0,0.21163118]
["bitfinex","BTCUSD",1644014983170,0.02234863,40559.0,40558.0,0.21163118]
["bitfinex","BTCUSD",1644014984574,0.02234863,40559.0,40558.0,0.23928255]
["bitfinex","BTCUSD",1644014984775,0.02234863,40559.0,40558.0,0.02765137]
["bitfinex","BTCUSD",1644014985479,0.02234863,40559.0,40557.0,0.02]
["bitfinex","BTCUSD",1644014986119,0.02234863,40559.0,40558.0,0.21167632]
["bitfinex","BTCUSD",1644014986718,0.16963564,40562.0,40558.0,0.21167631]
["bitfinex","BTCUSD",1644014986918,0.16963564,40562.0,40559.0,0.05]
["bitfinex","BTCUSD",1644014987120,0.23129164,40562.0,40559.0,0.05]
["bitfinex","BTCUSD",1644014987518,0.061654,40560.0,40559.0,0.05]
["bitfinex","BTCUSD",1644014989318,0.061654,40560.0,40558.0,0.21167631]
["bitfinex","BTCUSD",1644014993619,0.184975,40560.0,40558.0,0.2116869]
["bitfinex","BTCUSD",1644014994218,0.11233712,40561.0,40558.0,0.2116869]
["bitfinex","BTCUSD",1644014994417,0.38090316,40562.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644014994820,0.34997816,40562.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644014995421,0.18497573,40561.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644014997274,0.123318,40561.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644014997575,0.41163616,40562.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644014998176,0.51163616,40562.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644014998379,0.61163516,40562.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644014998574,0.123318,40561.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644015009927,0.33458552,40561.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644015010128,0.123318,40561.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644015010326,0.223318,40561.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644015010927,0.43458552,40561.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644015011927,0.223318,40561.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644015012171,0.123318,40561.0,40560.0,0.00343455]
["bitfinex","BTCUSD",1644015014274,0.123318,40561.0,40560.0,0.0033265]
["bitfinex","BTCUSD",1644015016528,0.33458552,40561.0,40560.0,0.0033265]
["bitfinex","BTCUSD",1644015016722,0.33458552,40561.0,40560.0,0.00115634]
["bitfinex","BTCUSD",1644015016923,0.43458552,40561.0,40560.0,0.00115634]
["bitfinex","BTCUSD",1644015019672,0.31126752,40561.0,40560.0,0.00115634]
["bitfinex","BTCUSD",1644015019873,0.21126752,40561.0,40560.0,0.00115634]
["bitfinex","BTCUSD",1644015020073,0.31126752,40561.0,40560.0,0.00115634]
["bitfinex","BTCUSD",1644015021677,0.43458452,40561.0,40557.0,0.23209208]
["bitfinex","BTCUSD",1644015021877,0.49624352,40561.0,40557.0,0.23189006]
["bitfinex","BTCUSD",1644015022077,0.6656494,40561.0,40557.0,0.23189006]
["bitfinex","BTCUSD",1644015022276,0.061658,40560.0,40557.0,0.23109724]
["bitfinex","BTCUSD",1644015022476,0.061658,40560.0,40557.0,0.23189005]
["bitfinex","BTCUSD",1644015022877,0.061658,40560.0,40557.0,0.23209207]
["bitfinex","BTCUSD",1644015023076,0.061658,40560.0,40557.0,0.23189005]
["bitfinex","BTCUSD",1644015023316,0.061658,40560.0,40557.0,0.23109724]
["bitfinex","BTCUSD",1644015024018,0.061658,40560.0,40557.0,0.23129926]
["bitfinex","BTCUSD",1644015024220,0.123317,40560.0,40557.0,0.23129926]
["bitfinex","BTCUSD",1644015024417,0.061658,40560.0,40557.0,0.23129926]
["bitfinex","BTCUSD",1644015024818,0.061658,40560.0,40557.0,0.28109724]
["bitfinex","BTCUSD",1644015025018,0.061658,40560.0,40557.0,0.23109724]
["bitfinex","BTCUSD",1644015025219,0.21126752,40561.0,40557.0,0.23129926]
["bitfinex","BTCUSD",1644015025420,0.31126752,40561.0,40557.0,0.23129926]
["bitfinex","BTCUSD",1644015025623,0.31126752,40561.0,40557.0,0.28129926]
["bitfinex","BTCUSD",1644015026020,0.31126752,40561.0,40558.0,0.2116929]
["bitfinex","BTCUSD",1644015026220,0.1,40561.0,40558.0,0.2116929]
["bitfinex","BTCUSD",1644015026420,0.54997816,40562.0,40558.0,0.2116929]
["bitfinex","BTCUSD",1644015027271,0.34997816,40562.0,40560.0,0.05]
["bitfinex","BTCUSD",1644015028271,0.34997816,40562.0,40559.0,0.2116929]
["bitfinex","BTCUSD",1644015028874,0.34997816,40562.0,40560.0,0.05]
["bitfinex","BTCUSD",1644015029074,0.13871064,40562.0,40560.0,0.05]
["bitfinex","BTCUSD",1644015030578,0.13871064,40562.0,40559.0,0.2616929]
["bitfinex","BTCUSD",1644015033523,0.13871064,40562.0,40559.0,0.38498478]
["bitfinex","BTCUSD",1644015033723,0.13871064,40562.0,40559.0,0.44662978]
["bitfinex","BTCUSD",1644015033925,0.13871064,40562.0,40561.0,0.2616929]
["bitfinex","BTCUSD",1644015034128,0.13871064,40562.0,40561.0,0.61610286]
["bitfinex","BTCUSD",1644015034771,0.43423699,40569.0,40562.0,0.1452788]
["bitfinex","BTCUSD",1644015034772,0.21201423,40569.0,40562.0,0.1452788]
["bitfinex","BTCUSD",1644015034971,0.00074671,40569.0,40568.0,0.05]
["bitfinex","BTCUSD",1644015035270,0.00074671,40569.0,40568.0,0.6058698]
["bitfinex","BTCUSD",1644015035475,0.00035135,40570.0,40569.0,0.333432]
["bitfinex","BTCUSD",1644015035674,0.00074733,40571.0,40569.0,0.62595515]
["bitfinex","BTCUSD",1644015035974,0.2640844,40577.0,40570.0,0.73308278]
["bitfinex","BTCUSD",1644015035975,0.00035135,40576.0,40570.0,0.73308278]
["bitfinex","BTCUSD",1644015036174,0.43344804,40579.0,40575.0,0.111616]
["bitfinex","BTCUSD",1644015036175,0.21126752,40579.0,40575.0,0.111616]
["bitfinex","BTCUSD",1644015036374,0.3664,40587.0,40575.0,0.111616]
["bitfinex","BTCUSD",1644015036375,0.21126752,40581.0,40578.0,0.05]
["bitfinex","BTCUSD",1644015036675,0.21126752,40581.0,40580.0,0.05]
["bitfinex","BTCUSD",1644015036676,0.00035081,40581.0,40580.0,0.05]
["bitfinex","BTCUSD",1644015036873,0.00035081,40582.0,40580.0,0.30514884]
["bitfinex","BTCUSD",1644015037078,0.00035081,40583.0,40581.0,0.20378918]
["bitfinex","BTCUSD",1644015037273,0.16932939,40588.0,40581.0,0.20378918]
["bitfinex","BTCUSD",1644015037274,0.00035081,40585.0,40582.0,0.05]
["bitfinex","BTCUSD",1644015037473,0.21126752,40586.0,40584.0,0.05]
["bitfinex","BTCUSD",1644015037474,0.00035081,40586.0,40584.0,0.05]
["bitfinex","BTCUSD",1644015037674,0.21126752,40587.0,40584.0,0.05]
["bitfinex","BTCUSD",1644015037872,0.00035072,40586.0,40585.0,0.1987981]
["bitfinex","BTCUSD",1644015038073,0.21161824,40589.0,40584.0,0.05]
["bitfinex","BTCUSD",1644015038321,0.21126752,40590.0,40588.0,0.05]
["bitfinex","BTCUSD",1644015038520,0.21161821,40590.0,40588.0,0.05]
["bitfinex","BTCUSD",1644015038721,0.21126752,40590.0,40588.0,0.05]
["bitfinex","BTCUSD",1644015038922,0.21161821,40591.0,40582.0,0.24865638]
["bitfinex","BTCUSD",1644015039123,0.21126752,40591.0,40590.0,0.05]
["bitfinex","BTCUSD",1644015039523,0.21126752,40592.0,40590.0,0.25708799]
["bitfinex","BTCUSD",1644015039726,0.21126752,40592.0,40590.0,0.05]
["bitfinex","BTCUSD",1644015039922,0.00035069,40593.0,40590.0,0.05]
["bitfinex","BTCUSD",1644015040124,0.22161821,40594.0,40591.0,0.19988729]
["bitfinex","BTCUSD",1644015040322,0.22126752,40594.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015040526,0.01079237,40594.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015040924,0.00079237,40594.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015041322,0.00035065,40595.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015041523,0.21161817,40596.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015041723,0.00035065,40595.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015041922,0.00079235,40596.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015042175,0.00035065,40595.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015042379,0.001143,40596.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015042579,0.00035065,40595.0,40594.0,0.19755538]
["bitfinex","BTCUSD",1644015042876,0.00114299,40596.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015043175,0.00079234,40596.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015043778,0.00035065,40596.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015043978,0.00035065,40597.0,40593.0,0.05]
["bitfinex","BTCUSD",1644015044177,0.00079234,40597.0,40596.0,0.05]
["bitfinex","BTCUSD",1644015044984,0.25,40597.0,40596.0,0.05]
["bitfinex","BTCUSD",1644015046122,0.00035065,40598.0,40596.0,0.05]
["bitfinex","BTCUSD",1644015046322,0.0245479,40599.0,40596.0,0.05]
["bitfinex","BTCUSD",1644015046524,0.02569087,40599.0,40596.0,0.05]
["bitfinex","BTCUSD",1644015046723,0.02534022,40599.0,40589.0,0.01496838]
["bitfinex","BTCUSD",1644015046925,0.05,40596.0,40591.0,0.06159175]
["bitfinex","BTCUSD",1644015047124,0.05,40596.0,40592.0,0.333432]
["bitfinex","BTCUSD",1644015047726,0.05079234,40596.0,40592.0,0.333432]
["bitfinex","BTCUSD",1644015047925,0.05079234,40596.0,40591.0,0.12318375]
["bitfinex","BTCUSD",1644015048126,0.05079234,40596.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015048127,0.05114299,40596.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015048328,0.05114299,40596.0,40589.0,0.0494]
["bitfinex","BTCUSD",1644015048329,0.05079234,40596.0,40589.0,0.0494]
["bitfinex","BTCUSD",1644015048525,0.05,40596.0,40589.0,0.0494]
["bitfinex","BTCUSD",1644015048924,0.05,40596.0,40585.0,0.3725]
["bitfinex","BTCUSD",1644015048925,0.00035051,40595.0,40585.0,0.3725]
["bitfinex","BTCUSD",1644015049125,0.00035051,40595.0,40586.0,0.333432]
["bitfinex","BTCUSD",1644015049324,0.00070116,40595.0,40586.0,0.333432]
["bitfinex","BTCUSD",1644015049581,0.00035051,40595.0,40585.0,0.3725]
["bitfinex","BTCUSD",1644015049776,0.00035065,40595.0,40585.0,0.3725]
["bitfinex","BTCUSD",1644015049974,0.05,40596.0,40585.0,0.3725]
["bitfinex","BTCUSD",1644015049975,0.00035051,40593.0,40585.0,0.3725]
["bitfinex","BTCUSD",1644015050575,0.00035051,40593.0,40586.0,0.333432]
["bitfinex","BTCUSD",1644015050976,0.00035065,40595.0,40586.0,0.333432]
["bitfinex","BTCUSD",1644015051179,0.05079409,40592.0,40585.0,0.3725]
["bitfinex","BTCUSD",1644015051380,0.05079409,40592.0,40583.0,0.0494]
["bitfinex","BTCUSD",1644015051777,0.05079409,40592.0,40584.0,0.0616028]
["bitfinex","BTCUSD",1644015052077,0.05079409,40592.0,40585.0,0.333432]
["bitfinex","BTCUSD",1644015052078,0.00079409,40592.0,40585.0,0.333432]
["bitfinex","BTCUSD",1644015052277,0.00035065,40594.0,40584.0,0.0616028]
["bitfinex","BTCUSD",1644015052476,0.00079411,40590.0,40585.0,0.333432]
["bitfinex","BTCUSD",1644015053320,0.00035065,40594.0,40585.0,0.333432]
["bitfinex","BTCUSD",1644015053621,0.00079411,40590.0,40586.0,0.061602]
["bitfinex","BTCUSD",1644015053823,0.00079411,40590.0,40587.0,0.333432]
["bitfinex","BTCUSD",1644015054620,0.00035065,40594.0,40587.0,0.333432]
["bitfinex","BTCUSD",1644015054823,0.0007941,40591.0,40583.0,0.111005]
["bitfinex","BTCUSD",1644015055022,0.0007941,40591.0,40585.0,0.333432]
["bitfinex","BTCUSD",1644015055824,0.00035065,40594.0,40585.0,0.333432]
["bitfinex","BTCUSD",1644015056023,0.00079411,40590.0,40586.0,0.333432]
["bitfinex","BTCUSD",1644015057099,0.00035065,40594.0,40586.0,0.45663207]
["bitfinex","BTCUSD",1644015057293,0.00079411,40590.0,40587.0,0.333432]
["bitfinex","BTCUSD",1644015058292,0.00035065,40598.0,40586.0,0.061601]
["bitfinex","BTCUSD",1644015058492,0.0007941,40591.0,40587.0,0.39502999]
["bitfinex","BTCUSD",1644015058694,0.0007941,40591.0,40589.0,0.333432]
["bitfinex","BTCUSD",1644015058892,0.0007941,40591.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015059493,0.00035065,40598.0,40589.0,0.061593]
["bitfinex","BTCUSD",1644015059694,0.21614833,40599.0,40589.0,0.061593]
["bitfinex","BTCUSD",1644015059893,0.00035065,40598.0,40590.0,0.06159514]
["bitfinex","BTCUSD",1644015060094,0.00035065,40599.0,40590.0,0.06159514]
["bitfinex","BTCUSD",1644015060294,0.05,40600.0,40590.0,0.06159514]
["bitfinex","BTCUSD",1644015060493,0.00035065,40599.0,40590.0,0.06159514]
["bitfinex","BTCUSD",1644015060698,0.05035065,40600.0,40590.0,0.06159514]
["bitfinex","BTCUSD",1644015060921,0.00035065,40599.0,40591.0,0.333432]
["bitfinex","BTCUSD",1644015061121,0.05,40600.0,40589.0,0.061593]
["bitfinex","BTCUSD",1644015061324,0.00035065,40599.0,40589.0,0.061593]
["bitfinex","BTCUSD",1644015061521,0.05,40600.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015061722,0.05,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015062722,0.05,40599.0,40589.0,0.061593]
["bitfinex","BTCUSD",1644015062922,0.05,40594.0,40589.0,0.061593]
["bitfinex","BTCUSD",1644015063123,0.05,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015063425,0.00079855,40596.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015063623,0.05,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015064675,0.05114922,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015064874,0.05079857,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015065474,0.05,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015065677,0.05079857,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015066275,0.05225197,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015066677,0.0514534,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015066875,0.05225197,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015067275,0.00225197,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015067676,0.05225197,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015067876,0.0514534,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015068077,0.05225197,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015068322,0.00225197,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015068520,0.05225197,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015069022,0.0514534,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015069220,0.05225197,40594.0,40590.0,0.333432]
["bitfinex","BTCUSD",1644015069620,0.05225197,40594.0,40591.0,0.22092958]
["bitfinex","BTCUSD",1644015069821,0.05225197,40594.0,40592.0,0.333432]
["bitfinex","BTCUSD",1644015070021,0.05225197,40594.0,40589.0,0.061593]
["bitfinex","BTCUSD",1644015070022,0.00225197,40594.0,40593.0,0.54108897]
["bitfinex","BTCUSD",1644015070221,0.0014534,40594.0,40593.0,0.333432]
["bitfinex","BTCUSD",1644015070421,0.0514534,40594.0,40593.0,0.333432]
["bitfinex","BTCUSD",1644015070922,0.0014534,40594.0,40593.0,0.333432]
["bitfinex","BTCUSD",1644015071320,0.0014534,40594.0,40593.0,0.54350084]
["bitfinex","BTCUSD",1644015071722,0.0014534,40594.0,40593.0,0.333432]
["bitfinex","BTCUSD",1644015072174,0.1114534,40594.0,40593.0,0.54381533]
["bitfinex","BTCUSD",1644015072377,0.1614534,40594.0,40593.0,0.54381533]
["bitfinex","BTCUSD",1644015072775,0.1614534,40594.0,40593.0,0.59321533]
["bitfinex","BTCUSD",1644015072776,0.16135429,40594.0,40593.0,0.59321533]
["bitfinex","BTCUSD",1644015072974,0.11135429,40594.0,40593.0,0.382832]
["bitfinex","BTCUSD",1644015074373,0.16135429,40594.0,40593.0,0.382832]
["bitfinex","BTCUSD",1644015074973,0.16135429,40594.0,40593.0,0.59914348]
["bitfinex","BTCUSD",1644015075375,0.11135429,40594.0,40593.0,0.59914348]
["bitfinex","BTCUSD",1644015075575,0.16135429,40594.0,40593.0,0.59914348]
["bitfinex","BTCUSD",1644015075826,0.11135429,40594.0,40593.0,0.59914348]
["bitfinex","BTCUSD",1644015076832,0.11135429,40594.0,40593.0,0.36847512]
["bitfinex","BTCUSD",1644015076833,0.16135429,40594.0,40593.0,0.36847512]
["bitfinex","BTCUSD",1644015078331,0.16,40594.0,40593.0,0.3335]
["bitfinex","BTCUSD",1644015078530,0.11,40594.0,40593.0,0.3335]
["bitfinex","BTCUSD",1644015079032,0.16,40594.0,40593.0,0.3335]
["bitfinex","BTCUSD",1644015080579,0.16,40594.0,40593.0,0.21434673]
["bitfinex","BTCUSD",1644015081079,0.16,40594.0,40591.0,0.3335]
["bitfinex","BTCUSD",1644015081280,0.11,40594.0,40591.0,0.3335]
["bitfinex","BTCUSD",1644015081883,0.05,40592.0,40591.0,0.3335]
["bitfinex","BTCUSD",1644015082080,0.05,40592.0,40591.0,0.56063034]
["bitfinex","BTCUSD",1644015084125,0.00035065,40593.0,40591.0,0.56063034]
["bitfinex","BTCUSD",1644015084326,0.11079857,40594.0,40592.0,0.23821358]
["bitfinex","BTCUSD",1644015084530,0.00035065,40593.0,40592.0,0.57171358]
["bitfinex","BTCUSD",1644015084727,0.05,40593.0,40592.0,0.29980429]
["bitfinex","BTCUSD",1644015084926,0.05,40593.0,40592.0,0.63330429]
["bitfinex","BTCUSD",1644015085128,0.11,40594.0,40592.0,0.63330429]
["bitfinex","BTCUSD",1644015085327,0.11035065,40594.0,40593.0,0.5472686]
["bitfinex","BTCUSD",1644015085627,0.11,40594.0,40593.0,0.5472686]
["bitfinex","BTCUSD",1644015085829,0.16,40594.0,40593.0,0.5472686]
["bitfinex","BTCUSD",1644015086426,0.11,40594.0,40593.0,0.5472686]
["bitfinex","BTCUSD",1644015086629,0.0835,40594.0,40593.0,0.8082556]
["bitfinex","BTCUSD",1644015087578,0.081,40594.0,40593.0,0.8082556]
["bitfinex","BTCUSD",1644015087877,0.05218167,40594.0,40593.0,1.01843651]
["bitfinex","BTCUSD",1644015088275,0.05218167,40594.0,40593.0,1.01343651]
["bitfinex","BTCUSD",1644015088474,0.05218167,40594.0,40593.0,0.96843651]
["bitfinex","BTCUSD",1644015088874,0.05218167,40594.0,40593.0,1.1782556]
["bitfinex","BTCUSD",1644015089877,0.05218167,40594.0,40593.0,1.28206284]
["bitfinex","BTCUSD",1644015090077,0.05218167,40594.0,40593.0,1.1782556]
["bitfinex","BTCUSD",1644015090680,0.00035065,40595.0,40594.0,0.4735]
["bitfinex","BTCUSD",1644015090929,0.00035065,40604.0,40599.0,0.061574]
["bitfinex","BTCUSD",1644015091128,0.05035065,40605.0,40600.0,0.28933312]
["bitfinex","BTCUSD",1644015091328,0.00035065,40604.0,40600.0,0.28933312]
["bitfinex","BTCUSD",1644015091630,0.00035065,40606.0,40600.0,0.28933312]
["bitfinex","BTCUSD",1644015091830,0.26126752,40608.0,40600.0,0.27250364]
["bitfinex","BTCUSD",1644015091831,0.00035065,40604.0,40600.0,0.27250364]
["bitfinex","BTCUSD",1644015092031,0.00035065,40607.0,40601.0,0.456648]
["bitfinex","BTCUSD",1644015092235,0.23126752,40609.0,40602.0,0.12311766]
["bitfinex","BTCUSD",1644015092236,0.00035447,40605.0,40602.0,0.12311766]
["bitfinex","BTCUSD",1644015092432,0.00035447,40605.0,40603.0,0.5494183]
["bitfinex","BTCUSD",1644015092630,0.00035447,40605.0,40604.0,0.0494]
["bitfinex","BTCUSD",1644015092831,0.02,40609.0,40606.0,0.3335]
["bitfinex","BTCUSD",1644015092832,0.00035065,40608.0,40606.0,0.3335]
["bitfinex","BTCUSD",1644015093031,0.02,40609.0,40606.0,0.641247]
["bitfinex","BTCUSD",1644015093230,0.0004521,40609.0,40608.0,0.3335]
["bitfinex","BTCUSD",1644015093431,0.2306492,40617.0,40609.0,0.14]
["bitfinex","BTCUSD",1644015093432,0.01938168,40617.0,40609.0,0.14]
["bitfinex","BTCUSD",1644015093631,0.01938168,40617.0,40610.0,0.3335]
["bitfinex","BTCUSD",1644015093830,0.01938168,40617.0,40610.0,0.1994]
["bitfinex","BTCUSD",1644015094031,0.01938168,40617.0,40610.0,0.2494]
["bitfinex","BTCUSD",1644015094233,0.021,40619.0,40610.0,0.2494]
["bitfinex","BTCUSD",1644015094435,0.021,40619.0,40613.0,0.061549]
["bitfinex","BTCUSD",1644015094880,0.02135279,40619.0,40614.0,0.0494]
["bitfinex","BTCUSD",1644015095578,0.02135279,40619.0,40614.0,0.110945]
["bitfinex","BTCUSD",1644015095779,0.02170732,40619.0,40616.0,0.3335]
["bitfinex","BTCUSD",1644015095978,0.02170732,40619.0,40617.0,0.0494]
["bitfinex","BTCUSD",1644015095979,0.02135453,40619.0,40617.0,0.0494]
["bitfinex","BTCUSD",1644015096779,0.02135453,40619.0,40617.0,0.11095]
["bitfinex","BTCUSD",1644015096780,0.021,40619.0,40617.0,0.11095]
["bitfinex","BTCUSD",1644015096978,0.021,40619.0,40618.0,0.3335]
["bitfinex","BTCUSD",1644015097385,0.021,40619.0,40618.0,0.54028488]
["bitfinex","BTCUSD",1644015097783,0.021,40619.0,40618.0,0.71277088]
["bitfinex","BTCUSD",1644015098422,0.00135453,40621.0,40619.0,0.34068238]
["bitfinex","BTCUSD",1644015098625,0.00135453,40621.0,40620.0,0.61135831]
["bitfinex","BTCUSD",1644015098924,0.43187857,40627.0,40620.0,0.61135831]
["bitfinex","BTCUSD",1644015098925,0.0007796,40625.0,40622.0,0.395035]
["bitfinex","BTCUSD",1644015099123,0.0007796,40625.0,40624.0,0.506559]
["bitfinex","BTCUSD",1644015099322,0.0007796,40625.0,40624.0,0.555959]
["bitfinex","BTCUSD",1644015100324,0.0007796,40625.0,40624.0,0.67901894]
["bitfinex","BTCUSD",1644015100726,2.12e-05,40628.0,40625.0,0.2630555]
["bitfinex","BTCUSD",1644015101024,2.12e-05,40628.0,40627.0,0.3835]
["bitfinex","BTCUSD",1644015101226,2.12e-05,40628.0,40627.0,0.4329]
["bitfinex","BTCUSD",1644015101829,2.12e-05,40628.0,40627.0,0.494428]
["bitfinex","BTCUSD",1644015102077,2.12e-05,40628.0,40627.0,0.70715905]
["bitfinex","BTCUSD",1644015102274,2.12e-05,40628.0,40627.0,0.494428]
["bitfinex","BTCUSD",1644015102478,2.12e-05,40628.0,40627.0,0.72150876]
["bitfinex","BTCUSD",1644015102670,2.12e-05,40628.0,40627.0,0.494428]
["bitfinex","BTCUSD",1644015103170,2.12e-05,40628.0,40627.0,0.72010877]
["bitfinex","BTCUSD",1644015103571,2.12e-05,40628.0,40627.0,0.67815493]
["bitfinex","BTCUSD",1644015103771,2.12e-05,40628.0,40627.0,0.494427]
["bitfinex","BTCUSD",1644015103969,2.12e-05,40628.0,40627.0,0.4329]
["bitfinex","BTCUSD",1644015105374,2.12e-05,40628.0,40627.0,0.494429]
["bitfinex","BTCUSD",1644015105827,2.12e-05,40628.0,40627.0,0.72222239]
["bitfinex","BTCUSD",1644015106331,2.12e-05,40628.0,40627.0,0.3829]
["bitfinex","BTCUSD",1644015106729,2.12e-05,40628.0,40625.0,0.33066875]
["bitfinex","BTCUSD",1644015106928,2.12e-05,40628.0,40627.0,0.443286]
["bitfinex","BTCUSD",1644015107128,2.12e-05,40628.0,40627.0,0.492686]
["bitfinex","BTCUSD",1644015108528,2.12e-05,40628.0,40627.0,0.73056969]
["bitfinex","BTCUSD",1644015108730,2.12e-05,40628.0,40627.0,0.79209869]
["bitfinex","BTCUSD",1644015109774,2.12e-05,40628.0,40627.0,0.73056969]
["bitfinex","BTCUSD",1644015110774,2.12e-05,40628.0,40627.0,0.79209869]
["bitfinex","BTCUSD",1644015110975,2.12e-05,40628.0,40627.0,0.73056969]
["bitfinex","BTCUSD",1644015112576,2.12e-05,40628.0,40627.0,0.492686]
["bitfinex","BTCUSD",1644015113177,2.12e-05,40628.0,40627.0,0.70530235]
["bitfinex","BTCUSD",1644015114026,2.12e-05,40628.0,40627.0,0.75530235]
["bitfinex","BTCUSD",1644015115127,2.12e-05,40628.0,40627.0,0.492686]
["bitfinex","BTCUSD",1644015116128,2.12e-05,40628.0,40627.0,0.443286]
["bitfinex","BTCUSD",1644015119276,2.12e-05,40628.0,40627.0,0.67422074]
["bitfinex","BTCUSD",1644015119476,2.12e-05,40628.0,40627.0,0.443286]
["bitfinex","BTCUSD",1644015121231,2.12e-05,40628.0,40627.0,0.64723634]
["bitfinex","BTCUSD",1644015121431,2.12e-05,40628.0,40627.0,0.443286]
["bitfinex","BTCUSD",1644015123531,2.12e-05,40628.0,40627.0,0.523286]
["bitfinex","BTCUSD",1644015128822,2.12e-05,40628.0,40627.0,0.7267118]
["bitfinex","BTCUSD",1644015129921,2.12e-05,40628.0,40627.0,0.523286]
["bitfinex","BTCUSD",1644015130321,2.12e-05,40628.0,40627.0,0.72814643]
["bitfinex","BTCUSD",1644015130521,2.12e-05,40628.0,40627.0,0.73522429]
["bitfinex","BTCUSD",1644015130722,2.12e-05,40628.0,40627.0,0.523286]
["bitfinex","BTCUSD",1644015130921,2.12e-05,40628.0,40627.0,0.413286]
["bitfinex","BTCUSD",1644015136926,2.12e-05,40628.0,40626.0,0.261393]
["bitfinex","BTCUSD",1644015139327,2.12e-05,40628.0,40627.0,0.333287]
["bitfinex","BTCUSD",1644015140386,0.21128872,40628.0,40627.0,0.333287]
["bitfinex","BTCUSD",1644015140585,2.12e-05,40628.0,40626.0,0.25]
["bitfinex","BTCUSD",1644015140786,0.21126752,40627.0,40626.0,0.25]
["bitfinex","BTCUSD",1644015140984,0.21128872,40628.0,40626.0,0.25]
["bitfinex","BTCUSD",1644015142183,0.2641056,40628.0,40626.0,0.25]
["bitfinex","BTCUSD",1644015143525,0.21137097,40627.0,40626.0,0.25]
["bitfinex","BTCUSD",1644015143925,0.21137097,40627.0,40626.0,0.583287]
["bitfinex","BTCUSD",1644015144225,2.12e-05,40628.0,40627.0,0.261396]
["bitfinex","BTCUSD",1644015144825,0.2641056,40628.0,40627.0,0.261396]
["bitfinex","BTCUSD",1644015145025,2.12e-05,40628.0,40627.0,0.261396]
["bitfinex","BTCUSD",1644015146229,2.12e-05,40628.0,40626.0,0.25]
["bitfinex","BTCUSD",1644015146428,0.21137575,40627.0,40626.0,0.25]
["bitfinex","BTCUSD",1644015146728,2.12e-05,40628.0,40626.0,0.25]
["bitfinex","BTCUSD",1644015146933,0.21137612,40627.0,40626.0,0.25]
["bitfinex","BTCUSD",1644015147181,0.21137491,40627.0,40626.0,0.43604538]
["bitfinex","BTCUSD",1644015148581,0.21137491,40627.0,40626.0,0.76933238]
["bitfinex","BTCUSD",1644015148979,0.21137491,40627.0,40626.0,0.583287]
["bitfinex","BTCUSD",1644015152627,0.21137715,40627.0,40626.0,0.583287]
["bitfinex","BTCUSD",1644015152829,0.21137713,40627.0,40626.0,0.583287]
["bitfinex","BTCUSD",1644015153030,2.12e-05,40628.0,40626.0,0.583287]
["bitfinex","BTCUSD",1644015153229,2.12e-05,40628.0,40627.0,0.261396]
["bitfinex","BTCUSD",1644015153631,0.21139196,40628.0,40627.0,0.261396]
["bitfinex","BTCUSD",1644015153833,2.12e-05,40628.0,40627.0,0.261396]
["bitfinex","BTCUSD",1644015154032,0.21139387,40628.0,40627.0,0.261396]
["bitfinex","BTCUSD",1644015154233,2.12e-05,40628.0,40627.0,0.261396]
["bitfinex","BTCUSD",1644015156877,2.12e-05,40628.0,40627.0,0.52771762]
["bitfinex","BTCUSD",1644015157078,0.21139467,40628.0,40627.0,0.52771762]
["bitfinex","BTCUSD",1644015158430,0.21139467,40628.0,40627.0,0.46618262]
["bitfinex","BTCUSD",1644015158729,0.21139467,40628.0,40627.0,0.261396]
["bitfinex","BTCUSD",1644015158931,2.12e-05,40628.0,40627.0,0.261396]
["bitfinex","BTCUSD",1644015159328,2.12e-05,40628.0,40626.0,0.25]
["bitfinex","BTCUSD",1644015159329,0.21138989,40628.0,40626.0,0.25]
["bitfinex","BTCUSD",1644015159549,0.21138989,40628.0,40627.0,0.333287]
["bitfinex","BTCUSD",1644015159936,2.12e-05,40628.0,40627.0,0.333287]
["bitfinex","BTCUSD",1644015161937,2.12e-05,40628.0,40627.0,0.54494044]
["bitfinex","BTCUSD",1644015162582,2.12e-05,40628.0,40627.0,0.333287]
["bitfinex","BTCUSD",1644015162583,0.21138989,40628.0,40627.0,0.333287]
["bitfinex","BTCUSD",1644015162778,0.21138989,40628.0,40626.0,0.373063]
["bitfinex","BTCUSD",1644015162978,0.21138989,40628.0,40627.0,0.2011644]
["bitfinex","BTCUSD",1644015163579,0.21138989,40628.0,40627.0,0.2511644]
["bitfinex","BTCUSD",1644015163780,0.21138989,40628.0,40627.0,0.383287]
["bitfinex","BTCUSD",1644015164583,0.02,40629.0,40627.0,0.58800761]
["bitfinex","BTCUSD",1644015164783,0.02,40629.0,40628.0,0.26138]
["bitfinex","BTCUSD",1644015166430,0.02,40629.0,40628.0,0.46837468]
["bitfinex","BTCUSD",1644015166830,0.02,40629.0,40627.0,0.07772475]
["bitfinex","BTCUSD",1644015167032,0.02,40629.0,40628.0,0.333278]
["bitfinex","BTCUSD",1644015167633,0.012,40629.0,40628.0,0.333278]
["bitfinex","BTCUSD",1644015172476,0.00650902,40629.0,40628.0,0.333278]
["bitfinex","BTCUSD",1644015173428,0.00650902,40629.0,40628.0,0.383278]
["bitfinex","BTCUSD",1644015174329,0.00650902,40629.0,40628.0,0.57676863]
["bitfinex","BTCUSD",1644015174828,0.00650902,40629.0,40628.0,0.62616863]
["bitfinex","BTCUSD",1644015175028,0.00650902,40629.0,40628.0,0.432678]
["bitfinex","BTCUSD",1644015175229,0.00650902,40629.0,40628.0,0.62455097]
["bitfinex","BTCUSD",1644015175430,0.00650902,40629.0,40628.0,0.432678]
["bitfinex","BTCUSD",1644015175829,0.00650902,40629.0,40628.0,0.632678]
["bitfinex","BTCUSD",1644015176030,0.00650902,40629.0,40628.0,0.63985881]
["bitfinex","BTCUSD",1644015177383,0.00650902,40629.0,40628.0,0.86407914]
["bitfinex","BTCUSD",1644015179192,0.00650902,40629.0,40628.0,0.7433306]
["bitfinex","BTCUSD",1644015179389,0.00650902,40629.0,40628.0,0.95258643]
["bitfinex","BTCUSD",1644015179586,0.00650902,40629.0,40628.0,1.10357536]
["bitfinex","BTCUSD",1644015179787,0.00650902,40629.0,40628.0,0.7433306]
["bitfinex","BTCUSD",1644015180387,0.00650902,40629.0,40628.0,0.63985881]
["bitfinex","BTCUSD",1644015180587,0.00650902,40629.0,40628.0,0.73913915]
["bitfinex","BTCUSD",1644015181239,0.00650902,40629.0,40628.0,0.97095864]
["bitfinex","BTCUSD",1644015181637,0.00650902,40629.0,40628.0,0.8716783]
["bitfinex","BTCUSD",1644015183138,0.00650902,40629.0,40628.0,1.08093413]
["bitfinex","BTCUSD",1644015183341,0.00338195,40629.0,40628.0,1.08093413]
["bitfinex","BTCUSD",1644015183640,0.00338195,40629.0,40628.0,1.23370563]
["bitfinex","BTCUSD",1644015183837,0.00338195,40629.0,40628.0,1.0244498]
["bitfinex","BTCUSD",1644015185277,0.00338195,40629.0,40628.0,0.8716783]
["bitfinex","BTCUSD",1644015185778,0.00338195,40629.0,40628.0,0.9767385]
["bitfinex","BTCUSD",1644015186378,0.00338195,40629.0,40628.0,0.8716783]
["bitfinex","BTCUSD",1644015189430,0.00338195,40629.0,40628.0,0.96276392]
["bitfinex","BTCUSD",1644015189930,0.00338195,40629.0,40628.0,0.9679381]
["bitfinex","BTCUSD",1644015190130,0.00338195,40629.0,40628.0,0.8716783]
["bitfinex","BTCUSD",1644015192779,0.00338195,40629.0,40628.0,0.63985881]
["bitfinex","BTCUSD",1644015193180,0.00338195,40629.0,40628.0,0.86686985]
["bitfinex","BTCUSD",1644015195280,0.00338195,40629.0,40628.0,0.63985881]
["bitfinex","BTCUSD",1644015196333,0.00338195,40629.0,40628.0,0.86730861]
["bitfinex","BTCUSD",1644015196529,0.00338195,40629.0,40628.0,0.63985881]
["bitfinex","BTCUSD",1644015196929,0.00338195,40629.0,40628.0,0.88074629]
["bitfinex","BTCUSD",1644015197129,0.00338195,40629.0,40628.0,0.63985881]
["bitfinex","BTCUSD",1644015202887,0.00338195,40629.0,40628.0,0.59045881]
["bitfinex","BTCUSD",1644015204136,0.00186977,40629.0,40628.0,0.59045881]
["bitfinex","BTCUSD",1644015204333,0.00186977,40629.0,40628.0,0.79962339]
["bitfinex","BTCUSD",1644015208077,0.00166938,40629.0,40628.0,0.79962339]
["bitfinex","BTCUSD",1644015209377,0.00166938,40629.0,40628.0,0.74962339]
["bitfinex","BTCUSD",1644015209779,0.00166938,40629.0,40628.0,0.79962339]
["bitfinex","BTCUSD",1644015210681,0.00166938,40629.0,40628.0,0.74962339]
["bitfinex","BTCUSD",1644015212131,0.00166938,40629.0,40628.0,0.79962339]
["bitfinex","BTCUSD",1644015213331,0.00166938,40629.0,40628.0,0.74962339]
["bitfinex","BTCUSD",1644015213830,0.001265,40633.0,40629.0,0.15]
["bitfinex","BTCUSD",1644015214031,0.001265,40633.0,40632.0,0.394768]
["bitfinex","BTCUSD",1644015214233,0.04706537,40633.0,40629.0,0.45521041]
["bitfinex","BTCUSD",1644015214434,0.04580037,40630.0,40629.0,0.55521041]
["bitfinex","BTCUSD",1644015214681,0.04580037,40630.0,40629.0,0.42956398]
["bitfinex","BTCUSD",1644015214880,0.04580037,40630.0,40629.0,0.55261807]
["bitfinex","BTCUSD",1644015216582,0.04580037,40630.0,40629.0,0.34351966]
["bitfinex","BTCUSD",1644015216883,0.04580037,40630.0,40629.0,0.24351966]
["bitfinex","BTCUSD",1644015218083,0.04580037,40630.0,40629.0,0.29351966]
["bitfinex","BTCUSD",1644015218328,0.04580037,40630.0,40629.0,0.34351966]
["bitfinex","BTCUSD",1644015218530,0.04580037,40630.0,40629.0,0.44351966]
["bitfinex","BTCUSD",1644015218931,0.0012224,40631.0,40629.0,0.70960721]
["bitfinex","BTCUSD",1644015219130,0.0012224,40631.0,40630.0,0.32339892]
["bitfinex","BTCUSD",1644015219329,0.0012224,40631.0,40630.0,0.210911]
["bitfinex","BTCUSD",1644015219732,0.0012224,40631.0,40630.0,0.52414755]
["bitfinex","BTCUSD",1644015219929,0.0012224,40631.0,40630.0,0.210911]
["bitfinex","BTCUSD",1644015220529,0.0012224,40631.0,40630.0,0.4722233]
["bitfinex","BTCUSD",1644015220729,0.0012224,40631.0,40630.0,0.47223111]
["bitfinex","BTCUSD",1644015220930,0.0012224,40631.0,40630.0,0.210911]
["bitfinex","BTCUSD",1644015221133,0.0012224,40631.0,40630.0,0.110911]
["bitfinex","BTCUSD",1644015221532,0.0012224,40631.0,40630.0,0.37222812]
["bitfinex","BTCUSD",1644015221932,0.0012224,40631.0,40630.0,0.47222812]
["bitfinex","BTCUSD",1644015223182,0.0012224,40631.0,40630.0,0.42282812]
["bitfinex","BTCUSD",1644015223381,0.04702277,40631.0,40630.0,0.42282812]
["bitfinex","BTCUSD",1644015223582,0.0012224,40631.0,40630.0,0.42282812]
["bitfinex","BTCUSD",1644015224183,0.00049541,40631.0,40630.0,0.42702775]
["bitfinex","BTCUSD",1644015224581,0.00049541,40631.0,40630.0,0.42282812]
["bitfinex","BTCUSD",1644015224781,0.00049541,40631.0,40630.0,0.42702775]
["bitfinex","BTCUSD",1644015224983,0.00049541,40631.0,40630.0,0.42282812]
["bitfinex","BTCUSD",1644015226031,0.00049541,40631.0,40630.0,0.48854823]
["bitfinex","BTCUSD",1644015227234,0.00049541,40631.0,40630.0,0.4843486]
["bitfinex","BTCUSD",1644015228234,0.00049541,40631.0,40630.0,0.22303148]
["bitfinex","BTCUSD",1644015228434,0.00049541,40631.0,40630.0,0.12303148]
["bitfinex","BTCUSD",1644015229034,0.00049541,40631.0,40630.0,0.3843486]
["bitfinex","BTCUSD",1644015229435,0.00049541,40631.0,40630.0,0.4843486]
["bitfinex","BTCUSD",1644015229682,0.00049541,40631.0,40630.0,0.22303148]
["bitfinex","BTCUSD",1644015229881,0.04580037,40632.0,40630.0,0.22303148]
["bitfinex","BTCUSD",1644015230082,0.04580037,40632.0,40630.0,0.66891124]
["bitfinex","BTCUSD",1644015230283,0.04580037,40632.0,40631.0,0.05]
["bitfinex","BTCUSD",1644015230481,0.04355037,40632.0,40631.0,0.05]
["bitfinex","BTCUSD",1644015230684,0.00084938,40633.0,40632.0,0.06152]
["bitfinex","BTCUSD",1644015230883,0.00084938,40633.0,40632.0,0.27050528]
["bitfinex","BTCUSD",1644015230884,0.04439975,40633.0,40632.0,0.27050528]
["bitfinex","BTCUSD",1644015231284,0.04359297,40633.0,40632.0,0.27050528]
["bitfinex","BTCUSD",1644015231483,0.04293725,40633.0,40632.0,0.33202428]
["bitfinex","BTCUSD",1644015231883,0.04293725,40633.0,40632.0,0.37050528]
["bitfinex","BTCUSD",1644015232886,0.04293725,40633.0,40632.0,0.27050528]
["bitfinex","BTCUSD",1644015233083,0.04293725,40633.0,40632.0,0.27047483]
["bitfinex","BTCUSD",1644015233532,0.04293725,40633.0,40632.0,0.51047483]
["bitfinex","BTCUSD",1644015233734,0.04293725,40633.0,40632.0,0.61047483]
["bitfinex","BTCUSD",1644015233932,0.04293725,40633.0,40632.0,0.51047483]
["bitfinex","BTCUSD",1644015234333,0.04293725,40633.0,40632.0,0.67680863]
["bitfinex","BTCUSD",1644015234632,0.04293725,40633.0,40632.0,0.51048383]
["bitfinex","BTCUSD",1644015235033,0.04293725,40633.0,40632.0,0.61754658]
["bitfinex","BTCUSD",1644015236934,0.04293725,40633.0,40632.0,0.78387138]
["bitfinex","BTCUSD",1644015237183,0.02793725,40633.0,40632.0,0.79887138]
["bitfinex","BTCUSD",1644015237383,0.02293725,40633.0,40632.0,0.80387138]
["bitfinex","BTCUSD",1644015237784,0.00080716,40635.0,40632.0,0.69907058]
["bitfinex","BTCUSD",1644015238087,0.02293725,40633.0,40632.0,0.92690905]
["bitfinex","BTCUSD",1644015238685,0.02293725,40633.0,40632.0,0.82690905]
["bitfinex","BTCUSD",1644015239085,0.02293725,40633.0,40632.0,0.72210425]
["bitfinex","BTCUSD",1644015239486,0.02293725,40633.0,40632.0,0.88842905]
["bitfinex","BTCUSD",1644015239687,0.02293725,40633.0,40632.0,0.82690905]
["bitfinex","BTCUSD",1644015240087,0.02293725,40633.0,40632.0,0.66058425]
["bitfinex","BTCUSD",1644015240488,0.02293725,40633.0,40632.0,0.53754658]
["bitfinex","BTCUSD",1644015242236,0.02293725,40633.0,40632.0,0.53755276]
["bitfinex","BTCUSD",1644015244137,0.01245395,40633.0,40632.0,0.54803606]
["bitfinex","BTCUSD",1644015244337,0.00080716,40635.0,40632.0,0.54803606]
["bitfinex","BTCUSD",1644015244594,0.01245395,40633.0,40632.0,0.60955506]
["bitfinex","BTCUSD",1644015244789,0.01245395,40633.0,40632.0,0.54803606]
["bitfinex","BTCUSD",1644015244987,0.01245395,40633.0,40632.0,0.59803606]
["bitfinex","BTCUSD",1644015245189,0.01245395,40633.0,40632.0,0.74803606]
["bitfinex","BTCUSD",1644015245589,0.01245395,40633.0,40632.0,0.91436086]
["bitfinex","BTCUSD",1644015246190,0.01245395,40633.0,40632.0,0.70539985]
["bitfinex","BTCUSD",1644015246590,0.01245395,40633.0,40632.0,0.53907505]
["bitfinex","BTCUSD",1644015247791,0.01245395,40633.0,40632.0,0.501529]
["bitfinex","BTCUSD",1644015248194,0.01245395,40633.0,40632.0,0.53907505]
["bitfinex","BTCUSD",1644015248439,0.01245395,40633.0,40632.0,0.70539985]
["bitfinex","BTCUSD",1644015248634,0.01245395,40633.0,40632.0,0.6678538]
["bitfinex","BTCUSD",1644015248835,0.01245395,40633.0,40632.0,0.70539985]
["bitfinex","BTCUSD",1644015249936,0.01245395,40633.0,40632.0,0.96023402]
["bitfinex","BTCUSD",1644015251241,0.00424885,40633.0,40632.0,0.96612889]
["bitfinex","BTCUSD",1644015251540,0.00424885,40633.0,40632.0,1.08582807]
["bitfinex","BTCUSD",1644015251938,0.00424885,40633.0,40632.0,1.04007692]
["bitfinex","BTCUSD",1644015252689,0.00424885,40633.0,40632.0,0.7787598]
["bitfinex","BTCUSD",1644015252888,0.00424885,40633.0,40632.0,0.98779027]
["bitfinex","BTCUSD",1644015253087,0.00424885,40633.0,40632.0,1.2491102]
["bitfinex","BTCUSD",1644015253290,0.00424885,40633.0,40632.0,1.04007973]
["bitfinex","BTCUSD",1644015253888,0.00424885,40633.0,40632.0,1.09199635]
["bitfinex","BTCUSD",1644015254089,0.00424885,40633.0,40632.0,1.04259635]
["bitfinex","BTCUSD",1644015254490,0.00424885,40633.0,40632.0,0.7293598]
["bitfinex","BTCUSD",1644015254690,0.00424885,40633.0,40632.0,1.24841554]
["bitfinex","BTCUSD",1644015254891,0.00424885,40633.0,40632.0,0.93517899]
["bitfinex","BTCUSD",1644015255090,0.00424885,40633.0,40632.0,0.7293598]
["bitfinex","BTCUSD",1644015255490,0.00424885,40633.0,40632.0,0.563035]
["bitfinex","BTCUSD",1644015256145,0.00424885,40633.0,40632.0,0.8243478]
["bitfinex","BTCUSD",1644015256539,0.00424885,40633.0,40632.0,0.9906726]
["bitfinex","BTCUSD",1644015256940,0.00424885,40633.0,40632.0,0.7293598]
["bitfinex","BTCUSD",1644015257341,0.00424885,40633.0,40632.0,0.82439719]
["bitfinex","BTCUSD",1644015257841,0.00424885,40633.0,40632.0,0.99072199]
["bitfinex","BTCUSD",1644015258542,0.00424885,40633.0,40632.0,0.7293598]
["bitfinex","BTCUSD",1644015258943,0.00424885,40633.0,40632.0,0.99076918]
["bitfinex","BTCUSD",1644015259143,0.00424885,40633.0,40632.0,0.7293598]
["bitfinex","BTCUSD",1644015259597,0.00424885,40633.0,40632.0,0.93660618]
["bitfinex","BTCUSD",1644015259789,0.00424885,40633.0,40632.0,0.98235733]
["bitfinex","BTCUSD",1644015260389,0.00424885,40633.0,40632.0,0.93660618]
["bitfinex","BTCUSD",1644015260790,0.00424885,40633.0,40632.0,1.24984273]
["bitfinex","BTCUSD",1644015260990,0.00424885,40633.0,40632.0,0.93660618]
["bitfinex","BTCUSD",1644015261989,0.00424885,40633.0,40632.0,0.7293598]
["bitfinex","BTCUSD",1644015267586,0.00424885,40633.0,40632.0,1.04259635]
["bitfinex","BTCUSD",1644015267786,0.00424885,40633.0,40632.0,0.5293598]
["bitfinex","BTCUSD",1644015268388,0.00424885,40633.0,40632.0,0.363035]
["bitfinex","BTCUSD",1644015268789,0.00424885,40633.0,40632.0,0.24]
["bitfinex","BTCUSD",1644015270391,0.00424885,40633.0,40632.0,0.34]
["bitfinex","BTCUSD",1644015270588,0.00424885,40633.0,40632.0,0.44]
["bitfinex","BTCUSD",1644015271244,0.00030292,40633.0,40632.0,0.6063248]
["bitfinex","BTCUSD",1644015271844,0.00030292,40633.0,40632.0,0.44]
["bitfinex","BTCUSD",1644015272443,0.00030292,40633.0,40632.0,0.39]
["bitfinex","BTCUSD",1644015272643,0.00030292,40633.0,40632.0,0.34]
["bitfinex","BTCUSD",1644015273444,0.00030292,40633.0,40632.0,0.44]
["bitfinex","BTCUSD",1644015274243,0.012584,40641.0,40632.0,0.6063248]
["bitfinex","BTCUSD",1644015274444,0.012584,40641.0,40636.0,0.20941515]
["bitfinex","BTCUSD",1644015274692,0.061526,40640.0,40636.0,0.20941515]
["bitfinex","BTCUSD",1644015275589,0.061526,40640.0,40634.0,0.26176894]
["bitfinex","BTCUSD",1644015275590,0.123056,40640.0,40634.0,0.20941515]
["bitfinex","BTCUSD",1644015275889,0.123056,40640.0,40633.0,0.20941515]
["bitfinex","BTCUSD",1644015276290,0.123056,40640.0,40633.0,0.22881949]
["bitfinex","BTCUSD",1644015276291,0.061526,40640.0,40633.0,0.22881949]
["bitfinex","BTCUSD",1644015276489,0.123055,40640.0,40633.0,0.22881949]
["bitfinex","BTCUSD",1644015276689,0.061528,40638.0,40634.0,0.20941515]
["bitfinex","BTCUSD",1644015276891,0.061528,40638.0,40633.0,0.22881949]
["bitfinex","BTCUSD",1644015277392,0.061528,40638.0,40634.0,0.20941515]
["bitfinex","BTCUSD",1644015278335,0.12386305,40638.0,40634.0,0.20941515]
["bitfinex","BTCUSD",1644015279333,0.123057,40638.0,40634.0,0.20941515]
["bitfinex","BTCUSD",1644015279734,0.12386305,40638.0,40634.0,0.20941515]
["bitfinex","BTCUSD",1644015280336,0.00080605,40638.0,40633.0,0.22881949]
["bitfinex","BTCUSD",1644015280536,0.27277961,40640.0,40633.0,0.22881949]
["bitfinex","BTCUSD",1644015280537,0.27277961,40640.0,40633.0,0.29034849]
["bitfinex","BTCUSD",1644015280735,0.061529,40640.0,40634.0,0.20941515]
["bitfinex","BTCUSD",1644015280936,0.00080606,40638.0,40634.0,0.20941515]
["bitfinex","BTCUSD",1644015281735,0.061529,40640.0,40634.0,0.20941515]
["bitfinex","BTCUSD",1644015282189,0.00080605,40638.0,40636.0,0.20941515]
["bitfinex","BTCUSD",1644015282987,0.21125061,40643.0,40636.0,0.20941515]
["bitfinex","BTCUSD",1644015283187,0.19625061,40643.0,40639.0,0.123033]
["bitfinex","BTCUSD",1644015283386,0.00322367,40645.0,40639.0,0.06151632]
["bitfinex","BTCUSD",1644015284187,0.5486,40646.0,40639.0,0.06151632]
["bitfinex","BTCUSD",1644015284388,0.52940599,40646.0,40639.0,0.06151632]
["bitfinex","BTCUSD",1644015284789,0.52440599,40646.0,40641.0,0.061517]
["bitfinex","BTCUSD",1644015284987,0.52440599,40646.0,40642.0,0.06151168]
["bitfinex","BTCUSD",1644015285390,0.26826647,40647.0,40642.0,0.06151168]
["bitfinex","BTCUSD",1644015286034,0.26826647,40647.0,40642.0,0.0607959]
["bitfinex","BTCUSD",1644015286435,0.26826647,40647.0,40643.0,0.061512]
["bitfinex","BTCUSD",1644015286636,0.0042032,40647.0,40643.0,0.061512]
["bitfinex","BTCUSD",1644015286836,0.00501155,40647.0,40643.0,0.061512]
["bitfinex","BTCUSD",1644015287638,0.00501155,40647.0,40642.0,0.0607959]
["bitfinex","BTCUSD",1644015287840,0.0042032,40647.0,40642.0,0.0607959]
["bitfinex","BTCUSD",1644015288037,0.00501154,40647.0,40642.0,0.0607959]
["bitfinex","BTCUSD",1644015289042,0.0042032,40647.0,40641.0,0.20155424]
["bitfinex","BTCUSD",1644015289240,0.00501155,40647.0,40640.0,0.16151801]
["bitfinex","BTCUSD",1644015289690,0.00501155,40647.0,40640.0,0.1]
["bitfinex","BTCUSD",1644015289890,0.00501155,40647.0,40639.0,0.25]
["bitfinex","BTCUSD",1644015290091,0.24527702,40648.0,40640.0,0.15]
["bitfinex","BTCUSD",1644015290289,0.24527702,40648.0,40639.0,0.411517]
["bitfinex","BTCUSD",1644015290493,0.00080835,40646.0,40642.0,0.06151628]
["bitfinex","BTCUSD",1644015291491,0.24527702,40648.0,40643.0,0.06151379]
["bitfinex","BTCUSD",1644015292290,0.0208083,40649.0,40643.0,0.06151379]
["bitfinex","BTCUSD",1644015292690,0.02,40649.0,40643.0,0.06151379]
["bitfinex","BTCUSD",1644015292892,0.02080831,40649.0,40643.0,0.06232221]
["bitfinex","BTCUSD",1644015293337,0.21122915,40647.0,40643.0,0.00080842]
["bitfinex","BTCUSD",1644015293538,0.21122915,40646.0,40643.0,0.00080842]
["bitfinex","BTCUSD",1644015293740,0.21122915,40646.0,40639.0,0.35]
["bitfinex","BTCUSD",1644015293938,0.21122915,40646.0,40642.0,0.00080843]
["bitfinex","BTCUSD",1644015294741,0.0208083,40649.0,40642.0,0.00080843]
["bitfinex","BTCUSD",1644015294742,0.21122915,40648.0,40642.0,0.00080843]
["bitfinex","BTCUSD",1644015294941,0.21122915,40648.0,40639.0,0.79544777]
["bitfinex","BTCUSD",1644015294942,0.23122915,40649.0,40639.0,0.79544777]
["bitfinex","BTCUSD",1644015295342,0.02080831,40649.0,40643.0,0.06232174]
["bitfinex","BTCUSD",1644015295541,0.02080831,40649.0,40644.0,0.0494]
["bitfinex","BTCUSD",1644015296042,0.21122915,40648.0,40644.0,0.0494]
["bitfinex","BTCUSD",1644015296242,0.23122915,40649.0,40644.0,0.0494]
["bitfinex","BTCUSD",1644015296441,0.23203747,40649.0,40644.0,0.0494]
["bitfinex","BTCUSD",1644015297494,0.21122915,40648.0,40644.0,0.0494]
["bitfinex","BTCUSD",1644015297896,0.02,40649.0,40644.0,0.0494]
["bitfinex","BTCUSD",1644015298897,0.02080872,40649.0,40644.0,0.0494]
["bitfinex","BTCUSD",1644015299697,0.02080872,40649.0,40644.0,0.11091072]
["bitfinex","BTCUSD",1644015299897,0.02,40649.0,40644.0,0.11091072]
["bitfinex","BTCUSD",1644015300697,0.02,40649.0,40644.0,0.0494]
["bitfinex","BTCUSD",1644015302037,0.02,40649.0,40644.0,0.11091479]
["bitfinex","BTCUSD",1644015302239,0.02,40649.0,40645.0,0.061514]
["bitfinex","BTCUSD",1644015303041,0.02,40649.0,40644.0,0.11091479]
["bitfinex","BTCUSD",1644015303343,0.02,40649.0,40644.0,0.0494]
["bitfinex","BTCUSD",1644015303741,0.02080913,40649.0,40644.0,0.0494]
["bitfinex","BTCUSD",1644015303941,0.02080913,40649.0,40644.0,0.110917]
["bitfinex","BTCUSD",1644015304341,0.02080913,40649.0,40642.0,0.1]
["bitfinex","BTCUSD",1644015304589,0.02,40649.0,40642.0,0.1]
["bitfinex","BTCUSD",1644015304790,0.02,40649.0,40641.0,0.00717864]
["bitfinex","BTCUSD",1644015305790,0.02,40649.0,40642.0,0.0494]
["bitfinex","BTCUSD",1644015307291,0.02,40649.0,40644.0,0.05]
["bitfinex","BTCUSD",1644015307790,0.02,40649.0,40642.0,0.210916]
["bitfinex","BTCUSD",1644015307994,0.02,40649.0,40642.0,0.161516]
["bitfinex","BTCUSD",1644015308193,0.02,40649.0,40642.0,0.210916]
["bitfinex","BTCUSD",1644015308435,0.02,40649.0,40643.0,0.06151398]
["bitfinex","BTCUSD",1644015309038,0.015,40649.0,40643.0,0.06151398]
["bitfinex","BTCUSD",1644015310436,0.015,40649.0,40642.0,0.210916]
["bitfinex","BTCUSD",1644015312100,0.00035225,40648.0,40642.0,0.1494]
["bitfinex","BTCUSD",1644015312601,0.00035225,40648.0,40644.0,0.05]
["bitfinex","BTCUSD",1644015312804,0.00035225,40648.0,40642.0,0.1494]
["bitfinex","BTCUSD",1644015313200,0.015,40649.0,40642.0,0.1494]
["bitfinex","BTCUSD",1644015313402,0.00035225,40647.0,40642.0,0.1494]
["bitfinex","BTCUSD",1644015314404,0.015,40649.0,40644.0,0.05]
["bitfinex","BTCUSD",1644015314601,0.00081184,40647.0,40644.0,0.05]
["bitfinex","BTCUSD",1644015314800,0.00081184,40647.0,40644.0,0.1]
["bitfinex","BTCUSD",1644015315603,0.015,40649.0,40645.0,0.06151]
["bitfinex","BTCUSD",1644015315841,0.00081183,40648.0,40645.0,0.06151]
["bitfinex","BTCUSD",1644015316239,0.00081183,40648.0,40645.0,0.11151]
["bitfinex","BTCUSD",1644015316643,0.00081183,40648.0,40646.0,0.09836043]
["bitfinex","BTCUSD",1644015316837,0.015,40649.0,40646.0,0.09836043]
["bitfinex","BTCUSD",1644015316838,0.015,40649.0,40647.0,0.1229993]
["bitfinex","BTCUSD",1644015317039,0.01581182,40649.0,40647.0,0.1229993]
["bitfinex","BTCUSD",1644015317840,0.015,40649.0,40647.0,0.1229993]
["bitfinex","BTCUSD",1644015319592,0.015,40649.0,40647.0,0.2729993]
["bitfinex","BTCUSD",1644015324548,0.015,40649.0,40647.0,0.15]
["bitfinex","BTCUSD",1644015325948,0.015,40649.0,40647.0,0.211507]
["bitfinex","BTCUSD",1644015326552,0.96001227,40650.0,40648.0,0.62859459]
["bitfinex","BTCUSD",1644015326751,0.54388271,40650.0,40649.0,0.8271549]
["bitfinex","BTCUSD",1644015326949,0.0005988,40654.0,40649.0,1.26942308]
["bitfinex","BTCUSD",1644015327199,0.0005988,40654.0,40653.0,0.11864911]
["bitfinex","BTCUSD",1644015327397,0.02224545,40662.0,40653.0,1.27563955]
["bitfinex","BTCUSD",1644015327703,0.02224545,40662.0,40659.0,0.00219999]
["bitfinex","BTCUSD",1644015327902,0.01990445,40662.0,40659.0,0.8272]
["bitfinex","BTCUSD",1644015328095,0.01990445,40662.0,40661.0,0.111469]
["bitfinex","BTCUSD",1644015328300,0.5369,40666.0,40662.0,0.06146]
["bitfinex","BTCUSD",1644015328301,0.4281,40666.0,40662.0,0.06146]
["bitfinex","BTCUSD",1644015328601,0.002,40671.0,40667.0,0.06146104]
["bitfinex","BTCUSD",1644015328800,0.002,40671.0,40670.0,0.05]
["bitfinex","BTCUSD",1644015329096,0.002,40671.0,40670.0,0.0994]
["bitfinex","BTCUSD",1644015329299,0.022,40679.0,40670.0,0.0994]
["bitfinex","BTCUSD",1644015329300,0.009,40679.0,40670.0,0.0994]
["bitfinex","BTCUSD",1644015329498,0.009,40679.0,40673.0,0.05]
["bitfinex","BTCUSD",1644015329703,0.009,40679.0,40674.0,0.0494]
["bitfinex","BTCUSD",1644015330497,0.009,40679.0,40674.0,0.2994]
["bitfinex","BTCUSD",1644015330698,0.00195776,40684.0,40675.0,0.16]
["bitfinex","BTCUSD",1644015330944,0.14050057,40687.0,40676.0,0.0494]
["bitfinex","BTCUSD",1644015331544,0.00081191,40682.0,40676.0,0.0494]
["bitfinex","BTCUSD",1644015331944,0.00081191,40682.0,40677.0,0.061453]
["bitfinex","BTCUSD",1644015332144,0.00081191,40682.0,40678.0,0.0494]
["bitfinex","BTCUSD",1644015332351,0.001,40688.0,40678.0,0.0494]
["bitfinex","BTCUSD",1644015332546,0.00081191,40682.0,40678.0,0.0494]
["bitfinex","BTCUSD",1644015333548,0.001,40688.0,40678.0,0.0494]
["bitfinex","BTCUSD",1644015333949,0.00081191,40682.0,40678.0,0.0494]
["bitfinex","BTCUSD",1644015334349,0.00081191,40682.0,40678.0,0.1]
["bitfinex","BTCUSD",1644015334594,0.05,40680.0,40676.0,0.06862669]
["bitfinex","BTCUSD",1644015334790,0.05,40680.0,40677.0,0.0494]
["bitfinex","BTCUSD",1644015338094,0.00081131,40681.0,40677.0,0.0494]
["bitfinex","BTCUSD",1644015338341,0.05,40683.0,40677.0,0.0494]
["bitfinex","BTCUSD",1644015338546,0.00081192,40681.0,40677.0,0.110857]
["bitfinex","BTCUSD",1644015338742,0.00081192,40681.0,40677.0,0.160857]
["bitfinex","BTCUSD",1644015338943,0.00081192,40681.0,40677.0,0.210857]
["bitfinex","BTCUSD",1644015339342,0.00081192,40681.0,40680.0,0.02704437]
["bitfinex","BTCUSD",1644015339543,0.05,40683.0,40680.0,0.02704437]
["bitfinex","BTCUSD",1644015339745,0.001,40688.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015340344,0.045,40686.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015340744,0.001,40688.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015340947,0.045,40686.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015341146,0.001,40688.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015341345,0.045,40686.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015341745,0.001,40688.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015342401,0.045,40686.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015342805,0.045,40683.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015343300,0.045,40687.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015343501,0.0458164,40684.0,40681.0,0.1494]
["bitfinex","BTCUSD",1644015343802,0.0008164,40684.0,40681.0,0.1494]
["bitfinex","BTCUSD",1644015344004,0.0008164,40684.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015344401,0.045,40687.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015344601,0.0008164,40685.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015345703,0.045,40687.0,40681.0,0.0994]
["bitfinex","BTCUSD",1644015345943,0.00081639,40685.0,40683.0,2.76974002]
["bitfinex","BTCUSD",1644015346344,0.00081639,40685.0,40684.0,0.19710862]
["bitfinex","BTCUSD",1644015346745,0.035,40686.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015346943,0.03581638,40687.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015347744,0.00081638,40687.0,40681.0,0.0494]
["bitfinex","BTCUSD",1644015347954,0.035,40682.0,40677.0,0.45]
["bitfinex","BTCUSD",1644015348145,0.035,40679.0,40677.0,0.45]
["bitfinex","BTCUSD",1644015348945,0.035,40679.0,40677.0,0.25]
["bitfinex","BTCUSD",1644015350603,0.00081645,40680.0,40677.0,0.25]
["bitfinex","BTCUSD",1644015350993,0.00081645,40680.0,40678.0,0.061455]
["bitfinex","BTCUSD",1644015351594,0.035,40681.0,40679.0,0.015]
["bitfinex","BTCUSD",1644015351793,0.001,40688.0,40679.0,0.015]
["bitfinex","BTCUSD",1644015351992,0.00034969,40681.0,40679.0,0.015]
["bitfinex","BTCUSD",1644015352792,0.035,40684.0,40679.0,0.015]
["bitfinex","BTCUSD",1644015352991,0.00034969,40682.0,40679.0,0.015]
["bitfinex","BTCUSD",1644015354041,0.035,40684.0,40679.0,0.015]
["bitfinex","BTCUSD",1644015354343,0.035,40684.0,40678.0,0.05]
["bitfinex","BTCUSD",1644015354344,0.00081668,40683.0,40678.0,0.05]
["bitfinex","BTCUSD",1644015354744,0.00081668,40683.0,40677.0,0.45]
["bitfinex","BTCUSD",1644015355044,0.00081668,40683.0,40677.0,0.4]
["bitfinex","BTCUSD",1644015355244,0.035,40684.0,40677.0,0.45]
["bitfinex","BTCUSD",1644015355444,0.00081668,40682.0,40677.0,0.4]
["bitfinex","BTCUSD",1644015355643,0.00081668,40682.0,40677.0,0.35]
["bitfinex","BTCUSD",1644015355846,0.00081668,40682.0,40677.0,0.25]
["bitfinex","BTCUSD",1644015356043,0.00081668,40682.0,40677.0,0.35]
["bitfinex","BTCUSD",1644015356443,0.035,40684.0,40677.0,0.45]
["bitfinex","BTCUSD",1644015356643,0.00081669,40682.0,40677.0,0.45]
["bitfinex","BTCUSD",1644015357390,0.03581669,40682.0,40677.0,0.45]
["bitfinex","BTCUSD",1644015357592,0.035,40682.0,40677.0,0.45]
["bitfinex","BTCUSD",1644015357789,0.001,40688.0,40677.0,0.4]
["bitfinex","BTCUSD",1644015358090,0.03581669,40682.0,40677.0,0.4]
["bitfinex","BTCUSD",1644015358288,0.03581669,40682.0,40677.0,0.45]
["bitfinex","BTCUSD",1644015358493,0.03581669,40682.0,40678.0,0.015]
["bitfinex","BTCUSD",1644015358890,0.035,40682.0,40677.0,0.45]
["bitfinex","BTCUSD",1644015359089,0.03581668,40682.0,40677.0,0.45]
["bitfinex","BTCUSD",1644015359491,0.03581668,40682.0,40679.0,0.24]
["bitfinex","BTCUSD",1644015360089,0.035,40682.0,40679.0,0.24]
["bitfinex","BTCUSD",1644015364142,0.00081668,40683.0,40679.0,0.235]
["bitfinex","BTCUSD",1644015364344,0.00081668,40683.0,40677.0,0.0219663]
["bitfinex","BTCUSD",1644015364598,0.00081668,40683.0,40676.0,0.00717192]
["bitfinex","BTCUSD",1644015364793,0.061466,40685.0,40676.0,0.00717192]
["bitfinex","BTCUSD",1644015365193,0.00081669,40682.0,40676.0,0.00717192]
["bitfinex","BTCUSD",1644015366096,0.061466,40685.0,40676.0,0.00717192]
["bitfinex","BTCUSD",1644015366298,0.0008167,40681.0,40676.0,0.00717192]
["bitfinex","BTCUSD",1644015366495,0.0008167,40681.0,40676.0,0.25717192]
["bitfinex","BTCUSD",1644015366697,0.0008167,40681.0,40676.0,0.25]
["bitfinex","BTCUSD",1644015367098,0.26582477,40690.0,40688.0,0.12902813]
["bitfinex","BTCUSD",1644015367297,0.353278,40689.0,40677.0,0.17]
["bitfinex","BTCUSD",1644015367498,0.33082535,40689.0,40676.0,0.25]
["bitfinex","BTCUSD",1644015367696,0.33082535,40689.0,40677.0,0.17]
["bitfinex","BTCUSD",1644015367897,0.061468,40683.0,40676.0,0.25]
["bitfinex","BTCUSD",1644015369941,0.061468,40683.0,40677.0,0.00081677]
["bitfinex","BTCUSD",1644015370942,0.061468,40683.0,40676.0,0.25]
["bitfinex","BTCUSD",1644015371142,0.061468,40683.0,40678.0,0.00047382]
["bitfinex","BTCUSD",1644015372594,0.32529277,40683.0,40678.0,0.00047382]
["bitfinex","BTCUSD",1644015373292,0.32529277,40683.0,40676.0,0.25]
["bitfinex","BTCUSD",1644015373491,0.32529277,40683.0,40678.0,0.00047382]
["bitfinex","BTCUSD",1644015374493,0.32529277,40683.0,40676.0,0.25]
["bitfinex","BTCUSD",1644015374494,0.26382477,40682.0,40676.0,0.25]
["bitfinex","BTCUSD",1644015374692,0.26382477,40682.0,40678.0,0.00081715]
["bitfinex","BTCUSD",1644015375692,0.26382477,40682.0,40676.0,0.25]
["bitfinex","BTCUSD",1644015375943,0.32529877,40682.0,40678.0,0.00081716]
["bitfinex","BTCUSD",1644015376143,0.32529877,40682.0,40676.0,0.24581716]
["bitfinex","BTCUSD",1644015376343,0.061477,40680.0,40676.0,0.24581716]
["bitfinex","BTCUSD",1644015377144,0.27254796,40680.0,40676.0,0.24581716]
["bitfinex","BTCUSD",1644015377843,0.27254796,40680.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015380090,0.21107096,40678.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015380491,0.21107096,40677.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015381691,0.27254996,40678.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015382895,0.21107096,40678.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015383095,0.21107096,40679.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015383357,0.21107096,40682.0,40677.0,0.057172]
["bitfinex","BTCUSD",1644015383554,0.26464177,40685.0,40677.0,0.007172]
["bitfinex","BTCUSD",1644015383555,0.21107096,40683.0,40677.0,0.007172]
["bitfinex","BTCUSD",1644015384155,0.21107096,40683.0,40678.0,0.061454]
["bitfinex","BTCUSD",1644015384356,0.21107096,40683.0,40679.0,0.061455]
["bitfinex","BTCUSD",1644015386355,0.0005,40682.0,40680.0,0.0005]
["bitfinex","BTCUSD",1644015386556,0.21107096,40683.0,40679.0,0.061455]
["bitfinex","BTCUSD",1644015386956,0.21107096,40683.0,40677.0,0.20645168]
["bitfinex","BTCUSD",1644015387197,0.21107096,40683.0,40677.0,0.25645168]
["bitfinex","BTCUSD",1644015387493,0.21107096,40683.0,40677.0,0.15645168]
["bitfinex","BTCUSD",1644015387695,0.21107096,40683.0,40677.0,0.21790937]
["bitfinex","BTCUSD",1644015388094,0.21107096,40683.0,40677.0,0.16790937]
["bitfinex","BTCUSD",1644015388295,0.20607096,40683.0,40677.0,0.10645168]
["bitfinex","BTCUSD",1644015389096,0.00081928,40685.0,40677.0,0.10645168]
["bitfinex","BTCUSD",1644015389700,0.00081928,40685.0,40680.0,0.05]
["bitfinex","BTCUSD",1644015389899,0.25464405,40686.0,40681.0,0.17]
["bitfinex","BTCUSD",1644015390200,0.25464405,40686.0,40680.0,0.111457]
["bitfinex","BTCUSD",1644015390400,0.25464405,40686.0,40680.0,0.05]
["bitfinex","BTCUSD",1644015391342,0.31658972,40689.0,40680.0,0.05]
["bitfinex","BTCUSD",1644015391545,0.00034429,40687.0,40680.0,0.05]
["bitfinex","BTCUSD",1644015392542,0.31658972,40689.0,40680.0,0.05]
["bitfinex","BTCUSD",1644015392843,0.00081926,40687.0,40680.0,0.05]
["bitfinex","BTCUSD",1644015393643,0.31658972,40689.0,40680.0,0.05]
["bitfinex","BTCUSD",1644015394344,0.00081926,40687.0,40676.0,0.44963261]
["bitfinex","BTCUSD",1644015394591,0.05,40681.0,40676.0,0.44963261]
["bitfinex","BTCUSD",1644015395391,0.05,40681.0,40677.0,0.06146]
["bitfinex","BTCUSD",1644015395791,0.1194,40687.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015395995,0.05,40677.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015396794,0.00034431,40684.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015397392,0.1151,40688.0,40677.0,0.06146]
["bitfinex","BTCUSD",1644015397598,0.05,40678.0,40677.0,0.06227943]
["bitfinex","BTCUSD",1644015398442,0.05,40678.0,40677.0,0.06146]
["bitfinex","BTCUSD",1644015399041,0.00081927,40684.0,40677.0,0.06146]
["bitfinex","BTCUSD",1644015399441,0.05,40679.0,40677.0,0.06146]
["bitfinex","BTCUSD",1644015399641,0.05,40679.0,40677.0,0.12291907]
["bitfinex","BTCUSD",1644015400442,0.00081927,40684.0,40677.0,0.12291907]
["bitfinex","BTCUSD",1644015400644,0.05,40678.0,40677.0,0.12291907]
["bitfinex","BTCUSD",1644015400846,0.05,40678.0,40677.0,0.26374155]
["bitfinex","BTCUSD",1644015402495,0.05,40678.0,40677.0,0.06146]
["bitfinex","BTCUSD",1644015403291,0.05,40678.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015403489,0.05,40678.0,40676.0,0.30228116]
["bitfinex","BTCUSD",1644015405090,0.0498502,40678.0,40676.0,0.30228116]
["bitfinex","BTCUSD",1644015405395,0.0498502,40677.0,40676.0,0.30228116]
["bitfinex","BTCUSD",1644015405838,0.0498502,40677.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015408438,0.0498502,40677.0,40676.0,0.30227766]
["bitfinex","BTCUSD",1644015409042,0.00082137,40684.0,40676.0,0.70378592]
["bitfinex","BTCUSD",1644015409341,0.0498502,40687.0,40682.0,0.0001498]
["bitfinex","BTCUSD",1644015409595,0.00034508,40684.0,40682.0,0.0001498]
["bitfinex","BTCUSD",1644015410391,0.00034508,40684.0,40683.0,0.061452]
["bitfinex","BTCUSD",1644015410595,0.0498502,40687.0,40682.0,0.0001498]
["bitfinex","BTCUSD",1644015410791,0.0003451,40685.0,40682.0,0.0001498]
["bitfinex","BTCUSD",1644015411692,0.0498502,40687.0,40683.0,0.061449]
["bitfinex","BTCUSD",1644015412092,0.0003451,40686.0,40683.0,0.061449]
["bitfinex","BTCUSD",1644015412894,0.0498502,40687.0,40683.0,0.061449]
["bitfinex","BTCUSD",1644015413341,0.05067202,40687.0,40683.0,0.061449]
["bitfinex","BTCUSD",1644015413543,0.0498502,40684.0,40683.0,0.061449]
["bitfinex","BTCUSD",1644015418796,0.0498502,40684.0,40678.0,0.0001498]
["bitfinex","BTCUSD",1644015419097,0.0498502,40680.0,40678.0,0.0001498]
["bitfinex","BTCUSD",1644015419297,0.21301777,40690.0,40678.0,0.0001498]
["bitfinex","BTCUSD",1644015419298,0.0498502,40684.0,40678.0,0.0001498]
["bitfinex","BTCUSD",1644015419796,0.0498502,40684.0,40679.0,0.061459]
["bitfinex","BTCUSD",1644015420397,0.05067424,40684.0,40679.0,0.061459]
["bitfinex","BTCUSD",1644015420845,0.05067424,40684.0,40678.0,0.0001498]
["bitfinex","BTCUSD",1644015421445,0.0498502,40680.0,40676.0,0.49021716]
["bitfinex","BTCUSD",1644015421644,0.0498502,40680.0,40677.0,0.00082418]
["bitfinex","BTCUSD",1644015421845,0.0498502,40683.0,40678.0,0.0001498]
["bitfinex","BTCUSD",1644015422045,0.0498502,40683.0,40679.0,0.061462]
["bitfinex","BTCUSD",1644015422245,0.00082404,40684.0,40679.0,0.061462]
["bitfinex","BTCUSD",1644015422445,0.0498502,40680.0,40679.0,0.061462]
["bitfinex","BTCUSD",1644015423045,0.0498502,40680.0,40679.0,0.122912]
["bitfinex","BTCUSD",1644015423452,0.0498502,40680.0,40679.0,0.18436403]
["bitfinex","BTCUSD",1644015424598,0.0498502,40680.0,40679.0,0.061462]
["bitfinex","BTCUSD",1644015424993,0.0498502,40684.0,40679.0,0.061462]
["bitfinex","BTCUSD",1644015425193,0.00034464,40684.0,40679.0,0.06077217]
["bitfinex","BTCUSD",1644015425395,0.0498502,40683.0,40682.0,0.0001498]
["bitfinex","BTCUSD",1644015425594,0.00034464,40684.0,40679.0,0.122907]
["bitfinex","BTCUSD",1644015425794,0.05,40683.0,40682.0,0.12290504]
["bitfinex","BTCUSD",1644015426393,0.002,40690.0,40682.0,0.12290504]
["bitfinex","BTCUSD",1644015426593,0.05,40683.0,40682.0,0.12290504]
["bitfinex","BTCUSD",1644015427697,0.05,40683.0,40681.0,0.122911]
["bitfinex","BTCUSD",1644015427698,0.05,40683.0,40681.0,0.24581653]
["bitfinex","BTCUSD",1644015428094,0.00082362,40685.0,40681.0,0.24581653]
["bitfinex","BTCUSD",1644015428342,0.00082362,40685.0,40682.0,0.110854]
["bitfinex","BTCUSD",1644015428546,0.05,40687.0,40682.0,0.110854]
["bitfinex","BTCUSD",1644015428943,0.00082361,40686.0,40682.0,0.110854]
["bitfinex","BTCUSD",1644015429345,0.00082361,40686.0,40683.0,0.061452]
["bitfinex","BTCUSD",1644015429546,0.00082361,40686.0,40684.0,0.061455]
["bitfinex","BTCUSD",1644015429946,0.05,40687.0,40684.0,0.061455]
["bitfinex","BTCUSD",1644015430149,0.05082359,40687.0,40684.0,0.061455]
["bitfinex","BTCUSD",1644015430549,0.05082359,40687.0,40684.0,0.12290916]
["bitfinex","BTCUSD",1644015430949,0.05,40687.0,40684.0,0.061455]
["bitfinex","BTCUSD",1644015432992,0.05,40687.0,40683.0,0.061459]
["bitfinex","BTCUSD",1644015433394,0.05,40687.0,40682.0,0.0494]
["bitfinex","BTCUSD",1644015433593,0.05082359,40687.0,40682.0,0.0494]
["bitfinex","BTCUSD",1644015434400,0.00082359,40687.0,40683.0,0.061459]
["bitfinex","BTCUSD",1644015434597,0.05,40688.0,40683.0,0.061459]
["bitfinex","BTCUSD",1644015434798,0.0008236,40687.0,40683.0,0.061459]
["bitfinex","BTCUSD",1644015435950,0.05,40688.0,40683.0,0.061459]
["bitfinex","BTCUSD",1644015436157,0.05,40684.0,40677.0,0.26198126]
["bitfinex","BTCUSD",1644015436355,0.05,40679.0,40677.0,0.26198126]
["bitfinex","BTCUSD",1644015436558,0.05,40679.0,40677.0,0.00082379]
["bitfinex","BTCUSD",1644015436951,0.05,40679.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015437150,0.05,40679.0,40676.0,0.24164091]
["bitfinex","BTCUSD",1644015438353,0.05,40679.0,40676.0,0.30227916]
["bitfinex","BTCUSD",1644015438551,0.05,40679.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015440699,0.06146903,40685.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015440700,0.061467,40684.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015440903,0.045,40677.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015441100,0.122939,40685.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015441304,0.03380003,40677.0,40676.0,0.24081716]
["bitfinex","BTCUSD",1644015441506,0.03380003,40677.0,40676.0,0.2778762]
["bitfinex","BTCUSD",1644015441701,0.03380003,40677.0,40676.0,0.74508808]
["bitfinex","BTCUSD",1644015442102,0.03380003,40677.0,40676.0,0.48393061]
["bitfinex","BTCUSD",1644015442801,0.03380003,40677.0,40676.0,0.26884927]
["bitfinex","BTCUSD",1644015443645,0.03280204,40677.0,40676.0,0.2479902]
["bitfinex","BTCUSD",1644015445050,0.03280204,40677.0,40676.0,0.45702352]
["bitfinex","BTCUSD",1644015447698,0.03280204,40677.0,40676.0,0.2479902]
["bitfinex","BTCUSD",1644015450303,0.03280204,40677.0,40676.0,0.46582823]
["bitfinex","BTCUSD",1644015450502,0.03280204,40682.0,40679.0,0.061459]
["bitfinex","BTCUSD",1644015450702,0.03280204,40682.0,40680.0,0.01719796]
["bitfinex","BTCUSD",1644015451547,0.03280204,40682.0,40679.0,0.27047234]
["bitfinex","BTCUSD",1644015451751,0.03280204,40682.0,40678.0,0.20901334]
["bitfinex","BTCUSD",1644015452053,0.03280204,40679.0,40678.0,0.25841334]
["bitfinex","BTCUSD",1644015452247,0.03280204,40679.0,40678.0,0.0494]
["bitfinex","BTCUSD",1644015452448,0.03280204,40679.0,40678.0,0.25841334]
["bitfinex","BTCUSD",1644015452748,0.03280204,40679.0,40678.0,0.0494]
["bitfinex","BTCUSD",1644015452947,0.03280204,40679.0,40678.0,0.25841334]
["bitfinex","BTCUSD",1644015453147,0.03280204,40679.0,40678.0,0.0494]
["bitfinex","BTCUSD",1644015453347,0.03280204,40679.0,40678.0,0.25841334]
["bitfinex","BTCUSD",1644015453550,0.03280204,40679.0,40678.0,0.2756113]
["bitfinex","BTCUSD",1644015453750,0.03280204,40679.0,40678.0,0.0494]
["bitfinex","BTCUSD",1644015455297,0.03280204,40679.0,40678.0,0.25842912]
["bitfinex","BTCUSD",1644015455697,0.01464598,40679.0,40678.0,0.25842912]
["bitfinex","BTCUSD",1644015457900,0.01464598,40679.0,40678.0,0.20902912]
["bitfinex","BTCUSD",1644015459247,0.01464598,40679.0,40677.0,0.20902912]
["bitfinex","BTCUSD",1644015460048,0.01464598,40679.0,40676.0,0.24881339]
["bitfinex","BTCUSD",1644015461048,0.01464598,40679.0,40676.0,0.2479902]
["bitfinex","BTCUSD",1644015461849,0.01464598,40679.0,40678.0,0.20903352]
["bitfinex","BTCUSD",1644015462305,0.01464598,40679.0,40677.0,0.20903352]
["bitfinex","BTCUSD",1644015462699,0.01464598,40679.0,40676.0,0.4578469]
["bitfinex","BTCUSD",1644015462898,0.01464598,40679.0,40676.0,0.24881338]
["bitfinex","BTCUSD",1644015463302,0.01464598,40679.0,40676.0,0.4578469]
["bitfinex","BTCUSD",1644015463500,0.01464598,40679.0,40676.0,0.45702372]
["bitfinex","BTCUSD",1644015467045,0.01464598,40679.0,40676.0,0.2479902]
["bitfinex","BTCUSD",1644015467451,0.01464598,40679.0,40676.0,0.45702372]
["bitfinex","BTCUSD",1644015467647,0.01464598,40679.0,40676.0,0.2479902]
["bitfinex","BTCUSD",1644015468048,0.01464598,40679.0,40676.0,0.45702372]
["bitfinex","BTCUSD",1644015468849,0.01464598,40679.0,40676.0,0.2479902]
["bitfinex","BTCUSD",1644015469050,0.01464598,40679.0,40676.0,0.45702372]
["bitfinex","BTCUSD",1644015471101,0.01464598,40679.0,40676.0,0.2479902]
["bitfinex","BTCUSD",1644015472306,0.01464598,40679.0,40676.0,0.45702372]
["bitfinex","BTCUSD",1644015473353,0.01464598,40679.0,40676.0,0.2479902]
["bitfinex","BTCUSD",1644015473553,0.01464598,40679.0,40676.0,0.45702372]
["bitfinex","BTCUSD",1644015474752,0.01464598,40679.0,40676.0,0.2479902]
["bitfinex","BTCUSD",1644015477202,0.01464598,40679.0,40677.0,0.20903352]
["bitfinex","BTCUSD",1644015477400,0.01464598,40679.0,40676.0,0.45702372]
["bitfinex","BTCUSD",1644015477603,0.01464598,40679.0,40677.0,0.20903352]
["bitfinex","BTCUSD",1644015478005,0.01464598,40679.0,40677.0,0.27049852]
["bitfinex","BTCUSD",1644015478803,0.01464598,40679.0,40678.0,0.20903352]
["bitfinex","BTCUSD",1644015479206,0.01464598,40679.0,40677.0,0.3319593]
["bitfinex","BTCUSD",1644015479905,0.01464598,40679.0,40678.0,0.20903352]
["bitfinex","BTCUSD",1644015485804,0.00449604,40679.0,40677.0,0.20903352]
["bitfinex","BTCUSD",1644015486601,0.00449604,40679.0,40678.0,0.20903352]
["bitfinex","BTCUSD",1644015487001,0.00449604,40679.0,40678.0,0.20403352]
["bitfinex","BTCUSD",1644015488002,0.00449604,40679.0,40677.0,0.04550396]
["bitfinex","BTCUSD",1644015488455,0.00449604,40679.0,40677.0,0.05737896]
["bitfinex","BTCUSD",1644015488651,0.05,40678.0,40677.0,0.05737896]
["bitfinex","BTCUSD",1644015488852,0.05,40678.0,40677.0,0.11883967]
["bitfinex","BTCUSD",1644015489050,0.05,40678.0,40677.0,0.05737896]
["bitfinex","BTCUSD",1644015491953,0.05,40678.0,40677.0,0.31867086]
["bitfinex","BTCUSD",1644015494004,0.05,40678.0,40677.0,0.05737896]
["bitfinex","BTCUSD",1644015494607,0.05,40678.0,40676.0,0.5092821]
["bitfinex","BTCUSD",1644015494808,0.05,40678.0,40676.0,0.5042821]
["bitfinex","BTCUSD",1644015495209,0.05,40678.0,40676.0,0.2429902]
["bitfinex","BTCUSD",1644015497053,0.05,40678.0,40677.0,0.20914382]
["bitfinex","BTCUSD",1644015498257,0.05,40678.0,40676.0,0.2429902]
["bitfinex","BTCUSD",1644015498456,0.05,40678.0,40676.0,0.5042821]
["bitfinex","BTCUSD",1644015498656,0.05,40678.0,40676.0,0.2429902]
["bitfinex","BTCUSD",1644015498862,0.05,40678.0,40677.0,0.20914794]
["bitfinex","BTCUSD",1644015500200,0.05,40678.0,40676.0,0.5042821]
["bitfinex","BTCUSD",1644015500400,0.05,40678.0,40676.0,0.2429902]
["bitfinex","BTCUSD",1644015500801,0.05,40678.0,40676.0,0.5042821]
["bitfinex","BTCUSD",1644015502503,0.05,40678.0,40676.0,0.2429902]
["bitfinex","BTCUSD",1644015502703,0.05,40678.0,40676.0,0.5042821]
["bitfinex","BTCUSD",1644015505168,0.05,40678.0,40676.0,0.49710906]
["bitfinex","BTCUSD",1644015505569,0.0614716,40683.0,40676.0,0.49710906]
["bitfinex","BTCUSD",1644015505768,0.0614716,40683.0,40678.0,0.20913909]
["bitfinex","BTCUSD",1644015505967,0.0614716,40683.0,40679.0,0.20913909]
["bitfinex","BTCUSD",1644015506168,0.045,40680.0,40679.0,0.20913909]
["bitfinex","BTCUSD",1644015506367,0.045,40680.0,40678.0,0.20913909]
["bitfinex","BTCUSD",1644015506568,0.045,40680.0,40679.0,0.20913909]
["bitfinex","BTCUSD",1644015509407,0.04191228,40680.0,40679.0,0.20913909]
["bitfinex","BTCUSD",1644015515704,0.122942,40683.0,40677.0,0.00098712]
["bitfinex","BTCUSD",1644015515908,0.3340186,40683.0,40678.0,0.20922415]
["bitfinex","BTCUSD",1644015516105,0.02550543,40679.0,40678.0,0.20922415]
["bitfinex","BTCUSD",1644015520354,0.02351713,40679.0,40678.0,0.20922415]
["bitfinex","BTCUSD",1644015525411,0.02351713,40679.0,40677.0,0.20943536]
["bitfinex","BTCUSD",1644015525613,0.02351713,40679.0,40677.0,0.20922415]
["bitfinex","BTCUSD",1644015525851,0.02351713,40679.0,40677.0,0.20943536]
["bitfinex","BTCUSD",1644015531505,0.2110766,40683.0,40678.0,0.20922415]
["bitfinex","BTCUSD",1644015532105,0.01351713,40679.0,40678.0,0.20922415]
["bitfinex","BTCUSD",1644015532507,0.01351713,40679.0,40678.0,0.27068815]
["bitfinex","BTCUSD",1644015533207,0.01351713,40679.0,40678.0,0.20922415]
["bitfinex","BTCUSD",1644015533851,0.01351713,40679.0,40677.0,0.20943536]
["bitfinex","BTCUSD",1644015534051,0.01351713,40679.0,40677.0,0.20922415]
["bitfinex","BTCUSD",1644015534251,0.01351713,40679.0,40677.0,0.20943536]
["bitfinex","BTCUSD",1644015534451,0.01351713,40679.0,40678.0,0.19922415]
["bitfinex","BTCUSD",1644015540705,0.01351713,40679.0,40677.0,0.06167721]
["bitfinex","BTCUSD",1644015540955,0.01351713,40679.0,40677.0,0.32296911]
["bitfinex","BTCUSD",1644015542654,0.01351713,40679.0,40678.0,0.2612919]
["bitfinex","BTCUSD",1644015543057,0.01351713,40679.0,40677.0,0.32296911]
["bitfinex","BTCUSD",1644015544157,0.01351713,40679.0,40677.0,0.26150311]
["bitfinex","BTCUSD",1644015544603,0.01351713,40679.0,40677.0,0.25650311]
["bitfinex","BTCUSD",1644015544805,0.01351713,40679.0,40677.0,0.25671702]
["bitfinex","BTCUSD",1644015545805,0.061469,40683.0,40677.0,0.25671702]
["bitfinex","BTCUSD",1644015546004,0.061469,40683.0,40680.0,0.20934151]
["bitfinex","BTCUSD",1644015546206,0.00561154,40681.0,40680.0,0.20934151]
["bitfinex","BTCUSD",1644015547204,0.00561154,40681.0,40678.0,0.20934151]
["bitfinex","BTCUSD",1644015547404,0.00561154,40681.0,40679.0,0.20934151]
["bitfinex","BTCUSD",1644015547805,0.00561154,40681.0,40678.0,0.20934151]
["bitfinex","BTCUSD",1644015551356,0.00561154,40681.0,40678.0,0.20936334]
["bitfinex","BTCUSD",1644015552207,0.00561154,40681.0,40679.0,0.20936334]
["bitfinex","BTCUSD",1644015552408,0.00561154,40681.0,40678.0,0.20936334]
["bitfinex","BTCUSD",1644015553707,0.00561154,40681.0,40677.0,0.25470179]
["bitfinex","BTCUSD",1644015553906,0.21106576,40683.0,40678.0,0.20936334]
["bitfinex","BTCUSD",1644015554108,0.00561154,40679.0,40678.0,0.20936334]
["bitfinex","BTCUSD",1644015557460,0.00561154,40679.0,40678.0,0.25375179]
["bitfinex","BTCUSD",1644015557660,0.00561154,40679.0,40678.0,0.20936334]
["bitfinex","BTCUSD",1644015559711,0.00561154,40679.0,40677.0,0.20957725]
["bitfinex","BTCUSD",1644015559910,0.00561154,40679.0,40676.0,0.44613052]
["bitfinex","BTCUSD",1644015560109,0.00561154,40679.0,40676.0,0.44591661]
["bitfinex","BTCUSD",1644015560708,0.00561154,40679.0,40676.0,0.4451805]
["bitfinex","BTCUSD",1644015560912,0.06708754,40679.0,40676.0,0.4451805]
["bitfinex","BTCUSD",1644015561108,0.12856354,40679.0,40676.0,0.44539441]
["bitfinex","BTCUSD",1644015561310,0.00561154,40679.0,40676.0,0.44539441]
["bitfinex","BTCUSD",1644015561608,0.00561154,40679.0,40677.0,0.20936334]
["bitfinex","BTCUSD",1644015561810,0.00561154,40679.0,40677.0,0.20957725]
["bitfinex","BTCUSD",1644015562209,0.27253676,40682.0,40677.0,0.20957725]
["bitfinex","BTCUSD",1644015562408,0.00061154,40678.0,40677.0,0.20957725]
["bitfinex","BTCUSD",1644015565461,0.00061154,40678.0,40677.0,0.2589657]
["bitfinex","BTCUSD",1644015566360,0.00061154,40678.0,40677.0,0.20957725]
["bitfinex","BTCUSD",1644015567927,0.00061154,40678.0,40677.0,0.00021391]
["bitfinex","BTCUSD",1644015568126,0.00061154,40678.0,40677.0,0.20936334]
["bitfinex","BTCUSD",1644015568327,0.00061154,40678.0,40677.0,0.20957725]
["bitfinex","BTCUSD",1644015568729,0.00061154,40678.0,40677.0,0.00021391]
["bitfinex","BTCUSD",1644015568928,0.00061154,40678.0,40676.0,0.44539441]
["bitfinex","BTCUSD",1644015569227,0.00061154,40678.0,40676.0,0.4451805]
["bitfinex","BTCUSD",1644015569431,0.00061154,40678.0,40676.0,0.44539441]
["bitfinex","BTCUSD",1644015570530,0.00061154,40678.0,40676.0,0.4451805]
["bitfinex","BTCUSD",1644015570729,0.00061154,40678.0,40676.0,0.44539441]
["bitfinex","BTCUSD",1644015571356,0.00061154,40678.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015571956,0.00061154,40678.0,40676.0,0.44539441]
["bitfinex","BTCUSD",1644015572157,0.00061154,40678.0,40676.0,0.4451805]
["bitfinex","BTCUSD",1644015572358,0.00061154,40678.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015572656,0.00061154,40678.0,40676.0,0.44539441]
["bitfinex","BTCUSD",1644015573258,0.00061154,40678.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015575813,0.27252866,40681.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015576217,0.122962,40680.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015576413,0.061474,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015576712,0.11730657,40679.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015577513,0.17878299,40679.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015579061,0.17878299,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015580061,0.17878299,40679.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015580263,0.17878299,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015580664,0.11730657,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015580861,0.061474,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015581262,0.061474,40679.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015581663,0.061474,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015581862,0.27252827,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015582311,0.33400327,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015582511,0.122949,40679.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015582713,0.122949,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015583712,0.122949,40679.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015583913,0.122949,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015585013,0.061474,40679.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015585213,0.061473,40680.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015586353,0.061474,40680.0,40676.0,0.23663647]
["bitfinex","BTCUSD",1644015587153,0.061474,40680.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015587354,0.061474,40680.0,40676.0,0.23663647]
["bitfinex","BTCUSD",1644015588355,0.122948,40680.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015588554,0.122948,40680.0,40676.0,0.23629259]
["bitfinex","BTCUSD",1644015589606,0.122948,40680.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015589808,0.122948,40680.0,40676.0,0.2366361]
["bitfinex","BTCUSD",1644015590808,0.122948,40680.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015591009,0.122948,40680.0,40676.0,0.2366361]
["bitfinex","BTCUSD",1644015592013,0.122948,40680.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015592210,0.122948,40680.0,40676.0,0.2366361]
["bitfinex","BTCUSD",1644015593213,0.122948,40680.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015593458,0.122948,40680.0,40676.0,0.2366361]
["bitfinex","BTCUSD",1644015594360,0.25899152,40679.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015594563,0.32046552,40679.0,40676.0,0.2366361]
["bitfinex","BTCUSD",1644015595562,0.38194179,40679.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015595761,0.32046552,40679.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015595962,0.32046552,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015596962,0.32046552,40679.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015597209,0.32046552,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015600212,0.31072552,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015600614,0.31072552,40679.0,40676.0,0.23581716]
["bitfinex","BTCUSD",1644015600860,0.31072552,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015601263,0.25899152,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015601764,0.19751752,40679.0,40676.0,0.23603107]
["bitfinex","BTCUSD",1644015602365,0.19751752,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015603666,0.27252727,40680.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015604065,0.27252727,40680.0,40677.0,0.00021391]
["bitfinex","BTCUSD",1644015604266,0.27252727,40680.0,40679.0,0.1438434]
["bitfinex","BTCUSD",1644015604466,0.25752727,40680.0,40677.0,0.00103284]
["bitfinex","BTCUSD",1644015604908,0.31900127,40680.0,40677.0,0.00103284]
["bitfinex","BTCUSD",1644015605108,0.31900127,40680.0,40677.0,0.00021391]
["bitfinex","BTCUSD",1644015605307,0.18831922,40679.0,40676.0,0.23685001]
["bitfinex","BTCUSD",1644015605507,0.24979522,40679.0,40676.0,0.23685001]
["bitfinex","BTCUSD",1644015605706,0.18831922,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015605907,0.21105427,40680.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015606108,0.21105427,40680.0,40677.0,0.00021391]
["bitfinex","BTCUSD",1644015606308,0.17921079,40679.0,40676.0,0.04299856]
["bitfinex","BTCUSD",1644015606509,0.17921079,40679.0,40676.0,0.04403141]
["bitfinex","BTCUSD",1644015606710,0.17921079,40679.0,40676.0,0.0438175]
["bitfinex","BTCUSD",1644015606909,0.21105427,40680.0,40676.0,0.04403141]
["bitfinex","BTCUSD",1644015607108,0.180798,40679.0,40676.0,0.0438175]
["bitfinex","BTCUSD",1644015607308,0.180798,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015607711,0.39185227,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015607911,0.180798,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015608560,0.33399927,40680.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015608761,0.51619242,40680.0,40677.0,0.00021391]
["bitfinex","BTCUSD",1644015608960,0.51619242,40680.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015609361,0.1795777,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015613413,0.39063197,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015614214,0.65939126,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015614412,1.26141455,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015614612,1.08183685,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015622816,0.87078258,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015623016,1.08183685,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015623214,0.87078258,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015624063,1.08183685,40679.0,40678.0,0.1438434]
["bitfinex","BTCUSD",1644015624562,1.08183685,40679.0,40677.0,0.00021391]
["bitfinex","BTCUSD",1644015624763,0.333264,40678.0,40676.0,0.04321247]
["bitfinex","BTCUSD",1644015624963,0.47981356,40679.0,40676.0,0.04321247]
["bitfinex","BTCUSD",1644015625164,0.26875929,40678.0,40676.0,0.04321247]
["bitfinex","BTCUSD",1644015625364,0.26875929,40677.0,40676.0,0.25273133]
["bitfinex","BTCUSD",1644015625567,0.26875929,40677.0,40676.0,0.25251742]
["bitfinex","BTCUSD",1644015626169,0.26875929,40677.0,40676.0,0.24432953]
["bitfinex","BTCUSD",1644015626368,0.26875929,40677.0,40676.0,0.72494655]
["bitfinex","BTCUSD",1644015626566,0.26875929,40678.0,40677.0,0.18]
["bitfinex","BTCUSD",1644015626766,0.26875929,40678.0,40677.0,0.36143212]
["bitfinex","BTCUSD",1644015627211,0.26875929,40678.0,40677.0,0.0996139]
["bitfinex","BTCUSD",1644015627411,0.26875929,40678.0,40677.0,0.36142284]
["bitfinex","BTCUSD",1644015628116,0.26875929,40678.0,40677.0,0.48434546]
["bitfinex","BTCUSD",1644015630960,0.26875929,40678.0,40677.0,0.28642284]
["bitfinex","BTCUSD",1644015631158,0.26875929,40678.0,40677.0,0.28634829]
["bitfinex","BTCUSD",1644015631560,0.26875929,40678.0,40677.0,0.26173439]
["bitfinex","BTCUSD",1644015631759,0.26875929,40678.0,40676.0,0.72473295]
["bitfinex","BTCUSD",1644015632159,0.00081633,40684.0,40676.0,0.72473295]
["bitfinex","BTCUSD",1644015632359,0.00081633,40684.0,40678.0,0.20939008]
["bitfinex","BTCUSD",1644015632559,0.05,40679.0,40678.0,0.20939008]
["bitfinex","BTCUSD",1644015635819,0.60571912,40686.0,40679.0,0.18]
["bitfinex","BTCUSD",1644015636023,0.06147,40686.0,40678.0,0.25939008]
["bitfinex","BTCUSD",1644015636719,0.21098512,40685.0,40678.0,0.05]
["bitfinex","BTCUSD",1644015637519,0.26875929,40682.0,40678.0,0.05]
["bitfinex","BTCUSD",1644015638962,0.26875929,40682.0,40678.0,0.05081647]
["bitfinex","BTCUSD",1644015639964,0.26875929,40682.0,40678.0,0.05]
["bitfinex","BTCUSD",1644015640166,0.26875929,40682.0,40678.0,0.05081647]
["bitfinex","BTCUSD",1644015641266,0.26875929,40682.0,40678.0,0.05]
["bitfinex","BTCUSD",1644015641465,0.26875929,40682.0,40678.0,0.05081647]
["bitfinex","BTCUSD",1644015641665,0.26875929,40682.0,40678.0,0.11227847]
["bitfinex","BTCUSD",1644015642312,0.26875929,40682.0,40678.0,0.111462]
["bitfinex","BTCUSD",1644015642513,0.21098512,40686.0,40678.0,0.11227847]
["bitfinex","BTCUSD",1644015642713,0.26875929,40682.0,40678.0,0.11227847]
["bitfinex","BTCUSD",1644015643512,0.26875929,40682.0,40678.0,0.111462]
["bitfinex","BTCUSD",1644015643717,0.26875929,40682.0,40678.0,0.11227847]
["bitfinex","BTCUSD",1644015644717,0.26875929,40682.0,40678.0,0.111462]
["bitfinex","BTCUSD",1644015644917,0.26875929,40682.0,40678.0,0.11227847]
["bitfinex","BTCUSD",1644015645317,0.26875929,40682.0,40678.0,0.05081647]
["bitfinex","BTCUSD",1644015645965,0.26875929,40682.0,40678.0,0.05]
["bitfinex","BTCUSD",1644015646164,0.26875929,40682.0,40678.0,0.05081647]
["bitfinex","BTCUSD",1644015647266,0.26875929,40682.0,40678.0,0.05]
["bitfinex","BTCUSD",1644015647468,0.26875929,40682.0,40678.0,0.05081647]
["bitfinex","BTCUSD",1644015648070,0.21098512,40685.0,40678.0,0.05081647]
["bitfinex","BTCUSD",1644015648271,0.26875929,40680.0,40678.0,0.00081647]
["bitfinex","BTCUSD",1644015648469,0.26875929,40680.0,40679.0,0.05]
["bitfinex","BTCUSD",1644015648669,0.26875929,40680.0,40679.0,0.05081645]
["bitfinex","BTCUSD",1644015649715,0.26875929,40680.0,40679.0,0.05]
["bitfinex","BTCUSD",1644015651918,0.26875929,40680.0,40677.0,0.00021457]
["bitfinex","BTCUSD",1644015652118,0.26875929,40680.0,40677.0,0.00081648]
["bitfinex","BTCUSD",1644015652318,0.26875929,40680.0,40677.0,0.00103105]
["bitfinex","BTCUSD",1644015653119,0.26875929,40680.0,40677.0,0.00021457]
["bitfinex","BTCUSD",1644015653364,0.21098512,40684.0,40679.0,0.05]
["bitfinex","BTCUSD",1644015653565,0.21098512,40684.0,40682.0,0.05]
["bitfinex","BTCUSD",1644015653765,0.21098512,40685.0,40682.0,0.05]
["bitfinex","BTCUSD",1644015654666,0.333264,40684.0,40682.0,0.05]
["bitfinex","BTCUSD",1644015654966,0.21098512,40685.0,40679.0,0.05081647]
["bitfinex","BTCUSD",1644015655666,0.21098512,40685.0,40679.0,0.05]
["bitfinex","BTCUSD",1644015655868,0.21098512,40685.0,40682.0,0.05]
["bitfinex","BTCUSD",1644015656268,0.21098512,40685.0,40679.0,0.00081646]
["bitfinex","BTCUSD",1644015656468,0.21098512,40684.0,40679.0,0.00081646]
["bitfinex","BTCUSD",1644015656872,0.21098512,40684.0,40677.0,0.05021457]
["bitfinex","BTCUSD",1644015656873,0.21098512,40685.0,40677.0,0.05021457]
["bitfinex","BTCUSD",1644015657121,0.21098512,40684.0,40679.0,0.00081645]
["bitfinex","BTCUSD",1644015657614,0.3339266,40684.0,40679.0,0.00081645]
["bitfinex","BTCUSD",1644015657815,0.21098512,40683.0,40679.0,0.00081645]
["bitfinex","BTCUSD",1644015658017,0.21098512,40683.0,40677.0,0.05021457]
["bitfinex","BTCUSD",1644015658216,0.21098512,40682.0,40679.0,0.0004742]
["bitfinex","BTCUSD",1644015658615,0.26875929,40680.0,40679.0,0.0004742]
["bitfinex","BTCUSD",1644015659215,0.26875929,40680.0,40677.0,0.05021457]
["bitfinex","BTCUSD",1644015659419,0.26875929,40680.0,40677.0,0.05068879]
["bitfinex","BTCUSD",1644015660216,0.26866277,40680.0,40677.0,0.05068879]
["bitfinex","BTCUSD",1644015660414,0.26866277,40680.0,40677.0,0.05021457]
["bitfinex","BTCUSD",1644015663463,0.26866277,40680.0,40677.0,0.04521457]
["bitfinex","BTCUSD",1644015663664,0.27245912,40682.0,40677.0,0.04542914]
["bitfinex","BTCUSD",1644015663865,0.00478543,40678.0,40677.0,0.04521457]
["bitfinex","BTCUSD",1644015664066,0.21098512,40684.0,40677.0,0.44856092]
["bitfinex","BTCUSD",1644015664269,0.21100717,40686.0,40682.0,0.05717121]
["bitfinex","BTCUSD",1644015664466,0.05,40691.0,40682.0,0.05717121]
["bitfinex","BTCUSD",1644015664467,0.21100717,40688.0,40685.0,0.05]
["bitfinex","BTCUSD",1644015664722,0.26375897,40691.0,40685.0,0.05]
["bitfinex","BTCUSD",1644015664723,0.21100717,40691.0,40685.0,0.05]
["bitfinex","BTCUSD",1644015664919,0.21296001,40692.0,40689.0,0.05]
["bitfinex","BTCUSD",1644015665122,0.00195284,40692.0,40689.0,0.05]
["bitfinex","BTCUSD",1644015665319,0.00195284,40692.0,40689.0,0.111444]
["bitfinex","BTCUSD",1644015665520,0.00195284,40692.0,40690.0,0.061443]
["bitfinex","BTCUSD",1644015665922,0.00195284,40692.0,40691.0,0.0494]
["bitfinex","BTCUSD",1644015667420,5.284e-05,40692.0,40691.0,0.25091466]
["bitfinex","BTCUSD",1644015667621,5.284e-05,40692.0,40691.0,0.0494]
["bitfinex","BTCUSD",1644015668220,0.00134278,40694.0,40692.0,0.19]
["bitfinex","BTCUSD",1644015668475,0.00134278,40694.0,40693.0,0.40296029]
["bitfinex","BTCUSD",1644015668676,0.17402878,40699.0,40693.0,0.20144563]
["bitfinex","BTCUSD",1644015668873,0.17402878,40699.0,40693.0,0.32429563]
["bitfinex","BTCUSD",1644015669074,0.00081696,40696.0,40693.0,0.32429563]
["bitfinex","BTCUSD",1644015669674,0.00081696,40696.0,40694.0,0.12285007]
["bitfinex","BTCUSD",1644015669878,0.00081696,40696.0,40695.0,0.05656862]
["bitfinex","BTCUSD",1644015670075,0.17402878,40699.0,40695.0,0.05656862]
["bitfinex","BTCUSD",1644015670277,0.17402878,40699.0,40696.0,0.122857]
["bitfinex","BTCUSD",1644015670476,0.17402878,40699.0,40697.0,0.0494]
["bitfinex","BTCUSD",1644015671077,0.17402878,40699.0,40697.0,0.0444]
["bitfinex","BTCUSD",1644015671279,0.17402878,40699.0,40698.0,0.056427]
["bitfinex","BTCUSD",1644015671479,0.17402878,40699.0,40698.0,0.105827]
["bitfinex","BTCUSD",1644015674417,0.17402878,40699.0,40698.0,0.0494]
["bitfinex","BTCUSD",1644015675619,0.17402878,40699.0,40698.0,0.110828]
["bitfinex","BTCUSD",1644015686966,0.22402878,40699.0,40698.0,0.110828]
["bitfinex","BTCUSD",1644015687619,0.17402878,40699.0,40698.0,0.110828]
["bitfinex","BTCUSD",1644015688617,0.22402878,40699.0,40698.0,0.110828]
["bitfinex","BTCUSD",1644015690624,0.22402878,40699.0,40698.0,0.061428]
["bitfinex","BTCUSD",1644015691065,0.17402878,40699.0,40698.0,0.061428]
["bitfinex","BTCUSD",1644015691464,0.22402878,40699.0,40698.0,0.061428]
["bitfinex","BTCUSD",1644015692165,0.17402878,40699.0,40698.0,0.061428]
["bitfinex","BTCUSD",1644015692365,0.22402878,40699.0,40698.0,0.061428]
["bitfinex","BTCUSD",1644015692666,0.17402878,40699.0,40698.0,0.061428]
["bitfinex","BTCUSD",1644015694267,0.22402878,40699.0,40698.0,0.061428]
["bitfinex","BTCUSD",1644015694622,0.17402878,40699.0,40698.0,0.061428]
["bitfinex","BTCUSD",1644015694818,0.22402878,40699.0,40698.0,0.061428]
["bitfinex","BTCUSD",1644015695019,0.22402878,40699.0,40696.0,0.122857]
["bitfinex","BTCUSD",1644015695417,0.21402878,40699.0,40696.0,0.122857]
["bitfinex","BTCUSD",1644015695821,0.16402878,40699.0,40696.0,0.09396935]
["bitfinex","BTCUSD",1644015696216,0.21402878,40699.0,40696.0,0.09396935]
["bitfinex","BTCUSD",1644015697217,0.21402878,40699.0,40697.0,0.0494]
["bitfinex","BTCUSD",1644015699967,0.05,40698.0,40697.0,0.0494]
["bitfinex","BTCUSD",1644015700875,0.16402878,40699.0,40697.0,0.0494]
["bitfinex","BTCUSD",1644015701469,0.05,40698.0,40697.0,0.0494]
["bitfinex","BTCUSD",1644015701769,0.16402878,40699.0,40697.0,0.0494]
["bitfinex","BTCUSD",1644015701970,0.05,40698.0,40697.0,0.0494]
["bitfinex","BTCUSD",1644015704314,0.16402878,40699.0,40697.0,0.0494]
["bitfinex","BTCUSD",1644015704516,0.05,40698.0,40697.0,0.0494]
["bitfinex","BTCUSD",1644015706674,0.16402878,40699.0,40697.0,0.0494]
["bitfinex","BTCUSD",1644015706874,0.05,40698.0,40694.0,0.061434]
["bitfinex","BTCUSD",1644015707078,0.16402878,40699.0,40694.0,0.061434]
["bitfinex","BTCUSD",1644015707375,0.16402878,40699.0,40693.0,0.25]
["bitfinex","BTCUSD",1644015707575,0.00034236,40698.0,40693.0,0.25]
["bitfinex","BTCUSD",1644015708177,0.00034236,40698.0,40693.0,0.45939008]
["bitfinex","BTCUSD",1644015708579,0.16402878,40699.0,40693.0,0.47757405]
["bitfinex","BTCUSD",1644015708777,0.00034236,40698.0,40694.0,0.061432]
["bitfinex","BTCUSD",1644015708976,0.05,40697.0,40694.0,0.061432]
["bitfinex","BTCUSD",1644015709176,0.05,40697.0,40696.0,0.20939008]
["bitfinex","BTCUSD",1644015709820,0.16437114,40699.0,40696.0,0.20939008]
["bitfinex","BTCUSD",1644015710222,0.05,40697.0,40696.0,0.20939008]
["bitfinex","BTCUSD",1644015710820,0.05,40697.0,40694.0,0.32316639]
["bitfinex","BTCUSD",1644015711022,0.16484791,40699.0,40695.0,0.26173439]
["bitfinex","BTCUSD",1644015711225,0.16484791,40699.0,40697.0,0.2093601]
["bitfinex","BTCUSD",1644015712020,0.16402878,40699.0,40697.0,0.2093601]
["bitfinex","BTCUSD",1644015714270,0.05,40698.0,40697.0,0.2093601]
["bitfinex","BTCUSD",1644015720724,0.04992252,40698.0,40697.0,0.2093601]
["bitfinex","BTCUSD",1644015721376,0.04992252,40698.0,40696.0,0.061433]
["bitfinex","BTCUSD",1644015721677,0.04992252,40698.0,40697.0,0.19937766]
["bitfinex","BTCUSD",1644015722273,0.04992252,40698.0,40697.0,0.24877766]
["bitfinex","BTCUSD",1644015725519,0.04992252,40698.0,40697.0,0.19937766]
["bitfinex","BTCUSD",1644015725819,0.0065495,40706.0,40698.0,0.15]
["bitfinex","BTCUSD",1644015726018,0.26801349,40705.0,40698.0,0.15]
["bitfinex","BTCUSD",1644015726318,0.26801349,40705.0,40695.0,0.31173439]
["bitfinex","BTCUSD",1644015726720,0.26801349,40705.0,40696.0,0.0494]
["bitfinex","BTCUSD",1644015727420,0.00432016,40705.0,40696.0,0.31113439]
["bitfinex","BTCUSD",1644015728021,0.00432016,40705.0,40697.0,0.061427]
["bitfinex","BTCUSD",1644015728218,0.00432016,40705.0,40698.0,0.110827]
["bitfinex","BTCUSD",1644015729181,0.00432016,40705.0,40699.0,0.05]
["bitfinex","BTCUSD",1644015729380,0.00432016,40705.0,40700.0,0.0494]
["bitfinex","BTCUSD",1644015730382,0.00513922,40705.0,40700.0,0.0494]
["bitfinex","BTCUSD",1644015731182,0.00513922,40705.0,40700.0,0.110827]
["bitfinex","BTCUSD",1644015731382,0.00432016,40705.0,40700.0,0.110827]
["bitfinex","BTCUSD",1644015731582,0.00513922,40705.0,40700.0,0.0494]
["bitfinex","BTCUSD",1644015732527,0.00432016,40705.0,40700.0,0.0494]
["bitfinex","BTCUSD",1644015732728,0.00513922,40705.0,40700.0,0.0494]
["bitfinex","BTCUSD",1644015733726,0.00432016,40705.0,40700.0,0.0494]
["bitfinex","BTCUSD",1644015733926,0.00513922,40705.0,40700.0,0.0494]
["bitfinex","BTCUSD",1644015734929,0.00432016,40705.0,40700.0,0.0494]
["bitfinex","BTCUSD",1644015735126,0.00513922,40705.0,40700.0,0.110826]
["bitfinex","BTCUSD",1644015736168,0.00432016,40705.0,40700.0,0.110826]
["bitfinex","BTCUSD",1644015736368,0.00513922,40705.0,40700.0,0.110826]
["bitfinex","BTCUSD",1644015737069,0.00513922,40705.0,40700.0,0.0494]
["bitfinex","BTCUSD",1644015737269,0.00432016,40705.0,40700.0,0.0494]
["bitfinex","BTCUSD",1644015737472,0.00513922,40705.0,40700.0,0.0494]
["bitfinex","BTCUSD",1644015738272,0.00513922,40705.0,40698.0,0.20944493]
["bitfinex","BTCUSD",1644015738471,0.00513922,40705.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015738472,0.26369333,40704.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015738672,0.061442,40703.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015739371,0.26451241,40704.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015739629,0.26451241,40704.0,40697.0,0.20944493]
["bitfinex","BTCUSD",1644015739823,0.061439,40703.0,40697.0,0.20944493]
["bitfinex","BTCUSD",1644015740025,0.00081909,40702.0,40697.0,0.20944493]
["bitfinex","BTCUSD",1644015740223,0.00081909,40702.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015740424,0.06226109,40702.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015740925,0.122884,40702.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015741124,0.12370309,40702.0,40695.0,0.28110743]
["bitfinex","BTCUSD",1644015741526,0.06226109,40702.0,40695.0,0.28110743]
["bitfinex","BTCUSD",1644015742126,0.061442,40702.0,40695.0,0.28110743]
["bitfinex","BTCUSD",1644015742327,0.06226108,40702.0,40695.0,0.28110743]
["bitfinex","BTCUSD",1644015742531,0.06226108,40702.0,40695.0,0.29992079]
["bitfinex","BTCUSD",1644015742728,0.06226108,40702.0,40695.0,0.27825829]
["bitfinex","BTCUSD",1644015743129,0.06226108,40702.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015743366,0.061442,40702.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015743567,0.06226108,40702.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015743769,0.00081908,40702.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015744368,0.00081908,40702.0,40696.0,0.23128923]
["bitfinex","BTCUSD",1644015744569,0.26369333,40703.0,40696.0,0.23128923]
["bitfinex","BTCUSD",1644015744771,0.00081909,40702.0,40696.0,0.23128923]
["bitfinex","BTCUSD",1644015745773,0.38657551,40703.0,40696.0,0.23128923]
["bitfinex","BTCUSD",1644015745972,0.00081909,40702.0,40696.0,0.23128923]
["bitfinex","BTCUSD",1644015746575,0.00081909,40702.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015746975,0.32513333,40703.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015747229,0.00081909,40702.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015747431,0.06226309,40702.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015747832,0.21096307,40701.0,40696.0,0.20944493]
["bitfinex","BTCUSD",1644015749433,0.21096307,40701.0,40696.0,0.19944493]
["bitfinex","BTCUSD",1644015750637,0.21096307,40701.0,40696.0,0.19937458]
["bitfinex","BTCUSD",1644015751074,0.06178529,40702.0,40694.0,0.31173439]
["bitfinex","BTCUSD",1644015751672,0.061444,40702.0,40694.0,0.31173439]
["bitfinex","BTCUSD",1644015751873,0.06178528,40702.0,40694.0,0.31173439]
["bitfinex","BTCUSD",1644015752074,0.24687183,40697.0,40694.0,0.31173439]
["bitfinex","BTCUSD",1644015752275,0.24687183,40697.0,40693.0,0.26846232]
["bitfinex","BTCUSD",1644015752276,0.24687183,40697.0,40693.0,0.53019671]
["bitfinex","BTCUSD",1644015752476,0.24687183,40697.0,40694.0,0.07026037]
["bitfinex","BTCUSD",1644015752675,0.24687183,40697.0,40694.0,0.06856537]
["bitfinex","BTCUSD",1644015752877,0.001695,40696.0,40694.0,0.06856537]
["bitfinex","BTCUSD",1644015754624,0.001695,40696.0,40694.0,0.048305]
["bitfinex","BTCUSD",1644015755820,0.24218589,40703.0,40702.0,0.30757117]
["bitfinex","BTCUSD",1644015756020,0.67576504,40703.0,40702.0,0.30757117]
["bitfinex","BTCUSD",1644015756220,0.394707,40703.0,40702.0,0.30757117]
["bitfinex","BTCUSD",1644015756423,0.333264,40703.0,40702.0,0.30757117]
["bitfinex","BTCUSD",1644015758128,0.333264,40704.0,40702.0,0.30757117]
["bitfinex","BTCUSD",1644015759069,0.55912433,40704.0,40702.0,0.30757117]
["bitfinex","BTCUSD",1644015759469,0.55912433,40704.0,40702.0,0.30257117]
["bitfinex","BTCUSD",1644015759869,0.333264,40704.0,40702.0,0.30257117]
["bitfinex","BTCUSD",1644015760671,0.394701,40704.0,40702.0,0.30257117]
["bitfinex","BTCUSD",1644015760868,0.63606633,40704.0,40702.0,0.30257117]
["bitfinex","BTCUSD",1644015761268,0.69750257,40704.0,40702.0,0.30257117]
["bitfinex","BTCUSD",1644015761469,0.333264,40703.0,40702.0,0.30257117]
["bitfinex","BTCUSD",1644015761671,0.394702,40703.0,40702.0,0.30257117]
["bitfinex","BTCUSD",1644015762321,0.333264,40703.0,40702.0,0.30257117]
["bitfinex","BTCUSD",1644015762521,0.54421241,40703.0,40702.0,0.30257117]
["bitfinex","BTCUSD",1644015763324,0.21094841,40703.0,40702.0,0.30257117]
["bitfinex","BTCUSD",1644015763522,0.54421241,40703.0,40702.0,0.30257117]
["bitfinex","BTCUSD",1644015767976,0.54421241,40703.0,40702.0,0.3022274]
["bitfinex","BTCUSD",1644015768173,0.21094841,40703.0,40702.0,0.3022274]
["bitfinex","BTCUSD",1644015768776,0.21094841,40703.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015773778,0.21094841,40704.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015773975,0.21608719,40705.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015774175,0.00513878,40705.0,40704.0,0.05]
["bitfinex","BTCUSD",1644015774374,0.00513878,40705.0,40704.0,0.00716742]
["bitfinex","BTCUSD",1644015774675,0.00432016,40705.0,40704.0,0.00716742]
["bitfinex","BTCUSD",1644015774876,0.00432016,40705.0,40704.0,0.06858742]
["bitfinex","BTCUSD",1644015775274,0.00432016,40705.0,40704.0,0.00716742]
["bitfinex","BTCUSD",1644015778722,0.00432016,40705.0,40704.0,0.00216742]
["bitfinex","BTCUSD",1644015779522,0.00432016,40705.0,40704.0,0.05156742]
["bitfinex","BTCUSD",1644015781379,0.00432016,40705.0,40704.0,0.10156742]
["bitfinex","BTCUSD",1644015781779,0.00432016,40705.0,40704.0,0.05156742]
["bitfinex","BTCUSD",1644015782380,0.00432016,40705.0,40704.0,0.10156742]
["bitfinex","BTCUSD",1644015782780,0.00432016,40705.0,40704.0,0.05156742]
["bitfinex","BTCUSD",1644015784380,0.00432016,40705.0,40704.0,0.00216742]
["bitfinex","BTCUSD",1644015785821,0.00432016,40705.0,40704.0,0.00090871]
["bitfinex","BTCUSD",1644015786924,0.00432016,40705.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015789378,0.00432016,40705.0,40702.0,3.30727811]
["bitfinex","BTCUSD",1644015789576,0.00432016,40705.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015796072,0.22184892,40705.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015796273,0.28328525,40705.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015796472,0.28328525,40705.0,40702.0,0.55864407]
["bitfinex","BTCUSD",1644015796873,0.28328525,40705.0,40703.0,1.23596571]
["bitfinex","BTCUSD",1644015797076,0.20479872,40704.0,40703.0,1.23596571]
["bitfinex","BTCUSD",1644015799731,0.20479872,40704.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015805975,0.26623672,40704.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015806176,0.18137503,40703.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015808431,0.12801362,40705.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015808830,0.00514026,40705.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015809431,0.00432016,40705.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015812284,0.00332016,40705.0,40702.0,0.5522274]
["bitfinex","BTCUSD",1644015812483,0.00332016,40705.0,40702.0,0.75737198]
["bitfinex","BTCUSD",1644015812688,0.00332016,40705.0,40702.0,0.75637198]
["bitfinex","BTCUSD",1644015814486,0.00332016,40705.0,40702.0,0.5512274]
["bitfinex","BTCUSD",1644015816025,0.09565312,40708.0,40702.0,0.5512274]
["bitfinex","BTCUSD",1644015816224,0.0005066,40709.0,40702.0,0.5512274]
["bitfinex","BTCUSD",1644015816826,0.0005066,40709.0,40702.0,0.57287166]
["bitfinex","BTCUSD",1644015817025,0.20905707,40709.0,40702.0,0.57287166]
["bitfinex","BTCUSD",1644015817225,0.061433,40707.0,40702.0,0.57287166]
["bitfinex","BTCUSD",1644015817426,0.12286459,40707.0,40702.0,0.57287166]
["bitfinex","BTCUSD",1644015818028,0.12286459,40707.0,40702.0,0.57369183]
["bitfinex","BTCUSD",1644015818681,0.18429859,40707.0,40702.0,0.57369183]
["bitfinex","BTCUSD",1644015818882,0.061435,40706.0,40702.0,0.57369183]
["bitfinex","BTCUSD",1644015819080,0.06143461,40705.0,40702.0,0.5512274]
["bitfinex","BTCUSD",1644015819280,0.06143461,40705.0,40702.0,0.55204757]
["bitfinex","BTCUSD",1644015820280,0.12287061,40705.0,40702.0,0.5512274]
["bitfinex","BTCUSD",1644015820682,0.0005066,40706.0,40702.0,0.5512274]
["bitfinex","BTCUSD",1644015821581,0.0624462,40707.0,40702.0,0.5462274]
["bitfinex","BTCUSD",1644015821780,0.0624462,40707.0,40702.0,0.54670767]
["bitfinex","BTCUSD",1644015822826,0.0624462,40707.0,40702.0,0.5462274]
["bitfinex","BTCUSD",1644015823029,0.0624462,40707.0,40702.0,0.54704718]
["bitfinex","BTCUSD",1644015823929,0.0624462,40707.0,40702.0,0.5462274]
["bitfinex","BTCUSD",1644015824130,0.0624462,40707.0,40702.0,0.54704718]
["bitfinex","BTCUSD",1644015824131,0.0010132,40707.0,40702.0,0.54704718]
["bitfinex","BTCUSD",1644015825132,0.0010132,40707.0,40702.0,0.56458132]
["bitfinex","BTCUSD",1644015825330,0.0010132,40707.0,40702.0,0.5654011]
["bitfinex","BTCUSD",1644015826374,0.0010132,40707.0,40702.0,0.56458132]
["bitfinex","BTCUSD",1644015826576,0.0010132,40707.0,40702.0,0.5654011]
["bitfinex","BTCUSD",1644015826977,0.0010132,40707.0,40702.0,0.58484584]
["bitfinex","BTCUSD",1644015827177,0.0010132,40707.0,40702.0,0.56649192]
["bitfinex","BTCUSD",1644015827378,0.06143519,40706.0,40702.0,0.56649192]
["bitfinex","BTCUSD",1644015827578,0.0010132,40707.0,40702.0,0.56567214]
["bitfinex","BTCUSD",1644015827778,0.0010132,40707.0,40702.0,0.56649192]
["bitfinex","BTCUSD",1644015828779,0.0010132,40707.0,40702.0,0.56567214]
["bitfinex","BTCUSD",1644015828978,0.0010132,40707.0,40702.0,0.5871793]
["bitfinex","BTCUSD",1644015829180,0.0010132,40707.0,40702.0,0.56773456]
["bitfinex","BTCUSD",1644015829634,0.0624462,40707.0,40702.0,0.56773456]
["bitfinex","BTCUSD",1644015830029,0.0624462,40707.0,40702.0,0.56691478]
["bitfinex","BTCUSD",1644015830329,0.0624462,40707.0,40702.0,0.56773456]
["bitfinex","BTCUSD",1644015830528,0.18430191,40706.0,40702.0,0.56773456]
["bitfinex","BTCUSD",1644015830731,0.24573791,40706.0,40702.0,0.56773456]
["bitfinex","BTCUSD",1644015831131,0.24573791,40706.0,40702.0,0.56691478]
["bitfinex","BTCUSD",1644015831334,0.24573791,40706.0,40702.0,0.56773455]
["bitfinex","BTCUSD",1644015831828,0.24573791,40706.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015832329,0.24573791,40706.0,40702.0,0.5462274]
["bitfinex","BTCUSD",1644015832530,0.18430191,40706.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015833579,0.18430191,40706.0,40702.0,0.5462274]
["bitfinex","BTCUSD",1644015833879,0.18430191,40706.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015834580,0.24573791,40706.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015834780,0.18430191,40706.0,40702.0,0.5462274]
["bitfinex","BTCUSD",1644015834979,0.18430191,40706.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015835782,0.12286591,40706.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015835984,0.12286591,40706.0,40702.0,0.5462274]
["bitfinex","BTCUSD",1644015836181,0.12286591,40706.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015837151,0.12286591,40706.0,40702.0,0.5462274]
["bitfinex","BTCUSD",1644015837344,0.12286591,40706.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015838443,0.12286591,40706.0,40702.0,0.5462274]
["bitfinex","BTCUSD",1644015838645,0.12286591,40706.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015839343,0.26467841,40707.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015839546,0.0010132,40707.0,40702.0,0.75584888]
["bitfinex","BTCUSD",1644015839742,0.0010132,40707.0,40702.0,0.75666865]
["bitfinex","BTCUSD",1644015839944,0.0010132,40707.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015840344,0.26467841,40707.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015840548,0.32611341,40707.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015840743,0.0624482,40707.0,40702.0,0.5462274]
["bitfinex","BTCUSD",1644015840984,0.061434,40706.0,40702.0,0.56810105]
["bitfinex","BTCUSD",1644015841187,0.12286729,40706.0,40702.0,0.56810105]
["bitfinex","BTCUSD",1644015841386,0.12286729,40706.0,40702.0,0.61810105]
["bitfinex","BTCUSD",1644015841387,0.18430329,40706.0,40702.0,0.61810105]
["bitfinex","BTCUSD",1644015841784,0.12286929,40706.0,40702.0,0.56810105]
["bitfinex","BTCUSD",1644015842085,0.12286929,40706.0,40702.0,0.56810104]
["bitfinex","BTCUSD",1644015842484,0.18430529,40706.0,40702.0,0.56810104]
["bitfinex","BTCUSD",1644015843086,0.18430529,40706.0,40702.0,0.5462274]
["bitfinex","BTCUSD",1644015843285,0.061436,40705.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015843486,0.06143628,40704.0,40702.0,0.54704717]
["bitfinex","BTCUSD",1644015844286,0.06143628,40704.0,40702.0,0.5462274]
["bitfinex","BTCUSD",1644015844726,0.06143628,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015845826,0.06143628,40704.0,40702.0,0.45962148]
["bitfinex","BTCUSD",1644015846027,0.264525,40708.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015846232,0.264525,40708.0,40702.0,0.45962148]
["bitfinex","BTCUSD",1644015846428,0.325959,40708.0,40702.0,0.45962148]
["bitfinex","BTCUSD",1644015846628,0.264525,40708.0,40702.0,0.45962148]
["bitfinex","BTCUSD",1644015846830,0.26370536,40708.0,40702.0,0.45962148]
["bitfinex","BTCUSD",1644015847028,0.26452502,40708.0,40702.0,0.46044126]
["bitfinex","BTCUSD",1644015847832,0.00081966,40708.0,40702.0,0.46044126]
["bitfinex","BTCUSD",1644015848030,0.12286117,40709.0,40702.0,0.45962148]
["bitfinex","BTCUSD",1644015848229,0.12286652,40707.0,40702.0,0.46044126]
["bitfinex","BTCUSD",1644015849076,0.12286652,40707.0,40702.0,0.45962148]
["bitfinex","BTCUSD",1644015849277,0.12286652,40707.0,40702.0,0.46044126]
["bitfinex","BTCUSD",1644015850377,0.10529309,40707.0,40702.0,0.45962148]
["bitfinex","BTCUSD",1644015850679,0.00081966,40708.0,40703.0,0.20962148]
["bitfinex","BTCUSD",1644015850878,0.00081966,40708.0,40702.0,0.46044126]
["bitfinex","BTCUSD",1644015851178,0.00081966,40708.0,40702.0,0.25081978]
["bitfinex","BTCUSD",1644015851577,0.22442808,40708.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015851777,0.061435,40707.0,40702.0,0.25081978]
["bitfinex","BTCUSD",1644015851977,0.28668274,40708.0,40702.0,0.25081978]
["bitfinex","BTCUSD",1644015851978,0.00081966,40708.0,40702.0,0.25081978]
["bitfinex","BTCUSD",1644015852233,0.00081966,40708.0,40702.0,0.30081978]
["bitfinex","BTCUSD",1644015852731,0.26370287,40708.0,40702.0,0.3]
["bitfinex","BTCUSD",1644015852931,0.26452253,40708.0,40702.0,0.32249634]
["bitfinex","BTCUSD",1644015853732,0.26452253,40708.0,40702.0,0.27249634]
["bitfinex","BTCUSD",1644015853935,0.26370287,40708.0,40702.0,0.27167656]
["bitfinex","BTCUSD",1644015854132,0.26452253,40708.0,40702.0,0.27249634]
["bitfinex","BTCUSD",1644015855133,0.26370287,40708.0,40702.0,0.27167656]
["bitfinex","BTCUSD",1644015855334,0.26452253,40708.0,40702.0,0.27249634]
["bitfinex","BTCUSD",1644015855877,0.26452253,40708.0,40702.0,0.25081978]
["bitfinex","BTCUSD",1644015856079,0.26452253,40708.0,40702.0,0.46044126]
["bitfinex","BTCUSD",1644015856278,0.26370287,40708.0,40702.0,0.45962148]
["bitfinex","BTCUSD",1644015856486,0.26370287,40708.0,40702.0,0.46044126]
["bitfinex","BTCUSD",1644015856679,0.12286416,40707.0,40702.0,0.46044126]
["bitfinex","BTCUSD",1644015856879,0.06143216,40707.0,40702.0,0.46044126]
["bitfinex","BTCUSD",1644015857081,0.06143216,40707.0,40702.0,0.25081978]
["bitfinex","BTCUSD",1644015857481,0.06143216,40707.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015857680,0.06143216,40707.0,40702.0,0.25081978]
["bitfinex","BTCUSD",1644015858082,0.0614394,40705.0,40702.0,0.25081978]
["bitfinex","BTCUSD",1644015858283,0.06144,40704.0,40702.0,0.25081978]
["bitfinex","BTCUSD",1644015858681,0.06144,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015860133,0.12288,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015861331,0.06144,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015861531,0.22231422,40703.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015861737,0.28375416,40703.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015861932,0.06143994,40703.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015863781,0.06144,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015864782,0.12287807,40705.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015866081,0.18431707,40705.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015866283,0.061441,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015867141,0.33151889,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015868236,0.061441,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015868438,0.122882,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015869239,0.38397894,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015869441,0.122882,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015870442,0.12287807,40705.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015870642,0.44300364,40707.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015870880,0.38157064,40707.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015871682,0.44300664,40707.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015872085,0.44300664,40707.0,40702.0,0.25081978]
["bitfinex","BTCUSD",1644015872382,0.061435,40706.0,40702.0,0.25081978]
["bitfinex","BTCUSD",1644015872584,0.061438,40704.0,40702.0,0.25081978]
["bitfinex","BTCUSD",1644015873197,0.061438,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015874287,0.12288174,40703.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015875935,0.05176212,40706.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015876936,0.05176212,40706.0,40702.0,0.25081977]
["bitfinex","BTCUSD",1644015877135,0.061438,40704.0,40702.0,0.25081977]
["bitfinex","BTCUSD",1644015877341,0.06144074,40703.0,40702.0,0.25081977]
["bitfinex","BTCUSD",1644015877935,0.06144074,40703.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015882636,0.06144074,40703.0,40702.0,0.45962148]
["bitfinex","BTCUSD",1644015882831,0.06144074,40703.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015883232,0.061438,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015885982,0.061439,40703.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015886183,0.2109645,40705.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015886983,0.061441,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015887183,0.2109645,40705.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015887383,0.06144,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015887788,0.06131411,40704.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015887987,0.061438,40705.0,40702.0,0.25]
["bitfinex","BTCUSD",1644015888386,0.061438,40705.0,40702.0,0.245]
["bitfinex","BTCUSD",1644015888987,0.06143818,40704.0,40702.0,0.245]
["bitfinex","BTCUSD",1644015889641,0.061438,40705.0,40702.0,0.245]
["bitfinex","BTCUSD",1644015891341,0.06143773,40704.0,40702.0,0.245]
["bitfinex","BTCUSD",1644015892142,0.12287673,40704.0,40702.0,0.245]
["bitfinex","BTCUSD",1644015892343,0.18431673,40704.0,40702.0,0.245]
["bitfinex","BTCUSD",1644015892543,0.12287673,40704.0,40702.0,0.245]
["bitfinex","BTCUSD",1644015894185,0.17287673,40704.0,40702.0,0.245]
["bitfinex","BTCUSD",1644015895287,0.05,40704.0,40702.0,0.245]
["bitfinex","BTCUSD",1644015895686,0.46371597,40707.0,40702.0,0.245]
["bitfinex","BTCUSD",1644015896087,0.46371597,40707.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015896286,0.46371597,40707.0,40702.0,0.24073362]
["bitfinex","BTCUSD",1644015896487,0.07935166,40706.0,40702.0,0.24073362]
["bitfinex","BTCUSD",1644015897131,0.07606224,40706.0,40702.0,0.24073362]
["bitfinex","BTCUSD",1644015897431,0.13749782,40706.0,40702.0,0.24073362]
["bitfinex","BTCUSD",1644015897833,0.19893282,40706.0,40702.0,0.24073362]
["bitfinex","BTCUSD",1644015898232,0.05,40705.0,40702.0,0.24073362]
["bitfinex","BTCUSD",1644015898432,0.05,40705.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015898632,0.05,40705.0,40702.0,0.24073364]
["bitfinex","BTCUSD",1644015899732,0.05,40705.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015900136,0.05643671,40704.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015900536,0.11787471,40704.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015901485,0.17931371,40704.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015906138,0.27897637,40705.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015906739,0.111438,40704.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015906939,0.17287471,40704.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015907138,0.22287471,40704.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015907539,0.28431371,40704.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015908242,0.22287471,40704.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015908483,0.1,40704.0,40702.0,0.24]
["bitfinex","BTCUSD",1644015908883,0.1,40704.0,40702.0,0.66]
["bitfinex","BTCUSD",1644015911084,0.19087732,40705.0,40702.0,0.66]
["bitfinex","BTCUSD",1644015913133,0.4018514,40705.0,40702.0,0.66]
["bitfinex","BTCUSD",1644015914434,0.27897537,40705.0,40702.0,0.66]
["bitfinex","BTCUSD",1644015915983,0.34041237,40705.0,40702.0,0.66]
["bitfinex","BTCUSD",1644015916582,0.061439,40704.0,40702.0,0.66]
["bitfinex","BTCUSD",1644015917382,0.18431837,40704.0,40702.0,0.66]
["bitfinex","BTCUSD",1644015918183,0.17287737,40704.0,40702.0,0.66]
["bitfinex","BTCUSD",1644015918383,0.111439,40704.0,40702.0,0.66]
["bitfinex","BTCUSD",1644015921745,0.111439,40704.0,40702.0,0.635]
["bitfinex","BTCUSD",1644015922142,0.34041237,40705.0,40702.0,0.635]
["bitfinex","BTCUSD",1644015922343,0.27897537,40705.0,40702.0,0.635]
["bitfinex","BTCUSD",1644015922543,0.27897537,40705.0,40702.0,0.685]
["bitfinex","BTCUSD",1644015922742,0.21097408,40705.0,40702.0,0.685]
["bitfinex","BTCUSD",1644015923142,0.18597308,40705.0,40703.0,0.20319349]
["bitfinex","BTCUSD",1644015923384,0.18597308,40705.0,40702.0,0.685]
["bitfinex","BTCUSD",1644015923785,0.18597308,40705.0,40702.0,0.68543715]
["bitfinex","BTCUSD",1644015923987,0.25995637,40705.0,40702.0,0.68543715]
["bitfinex","BTCUSD",1644015924787,0.25995637,40705.0,40702.0,0.685]
["bitfinex","BTCUSD",1644015925590,0.25995637,40705.0,40704.0,0.25137131]
["bitfinex","BTCUSD",1644015930442,0.25495637,40705.0,40704.0,0.25137131]
["bitfinex","BTCUSD",1644015930641,0.18097308,40705.0,40704.0,0.25137131]
["bitfinex","BTCUSD",1644015931786,0.2631898,40705.0,40704.0,0.25137131]
["bitfinex","BTCUSD",1644015936144,0.333264,40704.0,40702.0,0.3246723]
["bitfinex","BTCUSD",1644015936342,0.333264,40704.0,40703.0,0.00021813]
["bitfinex","BTCUSD",1644015936544,0.333264,40704.0,40702.0,0.3246723]
["bitfinex","BTCUSD",1644015936745,0.333264,40704.0,40702.0,0.32393513]
["bitfinex","BTCUSD",1644015936945,0.16143643,40704.0,40701.0,0.00073718]
["bitfinex","BTCUSD",1644015937149,0.55722496,40703.0,40701.0,0.00073718]
["bitfinex","BTCUSD",1644015937348,0.55722496,40703.0,40690.0,0.36683759]
["bitfinex","BTCUSD",1644015937349,0.3959743,40702.0,40690.0,0.36683759]
["bitfinex","BTCUSD",1644015937551,0.3959743,40702.0,40686.0,0.4342]
["bitfinex","BTCUSD",1644015937552,0.31625399,40700.0,40686.0,0.31410702]
["bitfinex","BTCUSD",1644015937746,0.31625399,40697.0,40684.0,0.31410702]
["bitfinex","BTCUSD",1644015937945,0.06146979,40693.0,40683.0,0.31410702]
["bitfinex","BTCUSD",1644015938146,0.24227045,40685.0,40684.0,0.05]
["bitfinex","BTCUSD",1644015938390,0.16911413,40685.0,40682.0,0.08657993]
["bitfinex","BTCUSD",1644015938589,0.16911413,40685.0,40684.0,0.045]
["bitfinex","BTCUSD",1644015938590,0.16537113,40685.0,40684.0,0.045]
["bitfinex","BTCUSD",1644015941591,0.06499617,40686.0,40684.0,0.045]
["bitfinex","BTCUSD",1644015941793,0.005,40688.0,40684.0,0.045]
["bitfinex","BTCUSD",1644015941995,0.005,40688.0,40687.0,0.045]
["bitfinex","BTCUSD",1644015942243,0.19979695,40694.0,40687.0,0.045]
["bitfinex","BTCUSD",1644015942244,0.36125197,40694.0,40687.0,0.04543776]
["bitfinex","BTCUSD",1644015942441,0.00456224,40689.0,40687.0,0.04543776]
["bitfinex","BTCUSD",1644015943038,0.07629994,40688.0,40687.0,0.04543776]
["bitfinex","BTCUSD",1644015944737,0.00456224,40689.0,40687.0,0.04543776]
["bitfinex","BTCUSD",1644015946587,0.00456224,40689.0,40687.0,0.29543776]
["bitfinex","BTCUSD",1644015947589,0.00456224,40689.0,40687.0,0.25]
["bitfinex","BTCUSD",1644015950142,0.333264,40688.0,40687.0,0.25]
["bitfinex","BTCUSD",1644015950340,0.52003918,40688.0,40687.0,0.25]
["bitfinex","BTCUSD",1644015951138,0.20709771,40692.0,40687.0,0.25]
["bitfinex","BTCUSD",1644015951139,0.1,40697.0,40688.0,0.52003]
["bitfinex","BTCUSD",1644015951340,0.40952018,40700.0,40699.0,0.27135888]
["bitfinex","BTCUSD",1644015951341,0.22512629,40700.0,40699.0,0.27135888]
["bitfinex","BTCUSD",1644015951541,0.5,40704.0,40699.0,0.5245874]
["bitfinex","BTCUSD",1644015951739,0.00077916,40706.0,40703.0,0.05]
["bitfinex","BTCUSD",1644015952141,0.06350076,40705.0,40704.0,0.26521062]
["bitfinex","BTCUSD",1644015952336,0.06350076,40705.0,40704.0,0.59847362]
["bitfinex","BTCUSD",1644015953390,0.06350076,40705.0,40704.0,0.65990462]
["bitfinex","BTCUSD",1644015953792,0.05850076,40705.0,40704.0,0.75990462]
["bitfinex","BTCUSD",1644015953993,0.05850076,40705.0,40704.0,0.9487236]
["bitfinex","BTCUSD",1644015954191,0.05850076,40705.0,40704.0,0.75990462]
["bitfinex","BTCUSD",1644015954391,0.05850076,40705.0,40704.0,0.65990462]
["bitfinex","BTCUSD",1644015954992,0.05850076,40705.0,40704.0,0.53704262]
["bitfinex","BTCUSD",1644015956095,0.05850076,40705.0,40704.0,0.333263]
["bitfinex","BTCUSD",1644015957340,0.05850076,40705.0,40704.0,0.53668605]
["bitfinex","BTCUSD",1644015957538,0.05850076,40705.0,40704.0,0.78668605]
["bitfinex","BTCUSD",1644015960741,0.05350076,40705.0,40704.0,0.78668605]
["bitfinex","BTCUSD",1644015963598,0.04850076,40705.0,40704.0,0.78668605]
["bitfinex","BTCUSD",1644015964649,0.04850076,40705.0,40704.0,0.78657605]
["bitfinex","BTCUSD",1644015965542,0.04850076,40705.0,40704.0,0.583263]
["bitfinex","BTCUSD",1644015966149,0.04850076,40705.0,40704.0,0.02065022]
["bitfinex","BTCUSD",1644015970600,0.04850076,40705.0,40692.0,0.01954052]
["bitfinex","BTCUSD",1644015970601,0.2,40704.0,40692.0,0.01954052]
["bitfinex","BTCUSD",1644015970897,0.333231,40702.0,40699.0,0.00077909]
["bitfinex","BTCUSD",1644015971094,0.2037446,40703.0,40699.0,0.00077909]
["bitfinex","BTCUSD",1644015971095,0.383231,40700.0,40699.0,0.00077909]
["bitfinex","BTCUSD",1644015971597,0.68126866,40700.0,40699.0,0.00077909]
["bitfinex","BTCUSD",1644015971795,0.05820184,40693.0,40688.0,0.00021816]
["bitfinex","BTCUSD",1644015971995,0.05,40690.0,40685.0,0.20877763]
["bitfinex","BTCUSD",1644015972250,0.01892895,40690.0,40688.0,0.03107105]
["bitfinex","BTCUSD",1644015972647,0.01892895,40690.0,40689.0,0.23441029]
["bitfinex","BTCUSD",1644015972844,0.01892895,40690.0,40689.0,0.23462844]
["bitfinex","BTCUSD",1644015974045,0.2938769,40693.0,40689.0,0.23462844]
["bitfinex","BTCUSD",1644015975146,0.23567506,40693.0,40689.0,0.23462844]
["bitfinex","BTCUSD",1644015975547,0.23567506,40693.0,40689.0,0.23540009]
["bitfinex","BTCUSD",1644015976193,0.23567506,40693.0,40691.0,0.03107105]
["bitfinex","BTCUSD",1644015976397,0.21646278,40696.0,40691.0,0.03107105]
["bitfinex","BTCUSD",1644015976593,0.19753383,40696.0,40691.0,0.03107105]
["bitfinex","BTCUSD",1644015976794,0.01892895,40693.0,40691.0,0.03107105]
["bitfinex","BTCUSD",1644015977894,0.01892895,40693.0,40690.0,0.00021815]
["bitfinex","BTCUSD",1644015978095,0.01892895,40693.0,40690.0,0.03107105]
["bitfinex","BTCUSD",1644015978293,0.01892895,40693.0,40690.0,0.0312892]
["bitfinex","BTCUSD",1644015979746,0.01892895,40693.0,40690.0,0.25021815]
["bitfinex","BTCUSD",1644015980347,0.172343,40692.0,40690.0,0.25]
["bitfinex","BTCUSD",1644015980545,0.57571198,40691.0,40690.0,0.25021815]
["bitfinex","BTCUSD",1644015981556,0.57571198,40691.0,40690.0,0.13396257]
["bitfinex","BTCUSD",1644015982145,0.80899634,40691.0,40690.0,0.13396257]
["bitfinex","BTCUSD",1644015982547,0.90899634,40691.0,40690.0,0.13396257]
["bitfinex","BTCUSD",1644015982751,1.13193934,40691.0,40690.0,0.13396257]
["bitfinex","BTCUSD",1644015983049,1.07046534,40691.0,40690.0,0.09345264]
["bitfinex","BTCUSD",1644015983503,1.07046534,40691.0,40690.0,0.08155998]
["bitfinex","BTCUSD",1644015983704,1.11986534,40691.0,40690.0,0.08155998]
["bitfinex","BTCUSD",1644015984303,1.11986534,40691.0,40690.0,0.01119617]
["bitfinex","BTCUSD",1644015985803,0.2,40690.0,40678.0,0.03107105]
["bitfinex","BTCUSD",1644015986005,0.05,40679.0,40672.0,0.20877763]
["bitfinex","BTCUSD",1644015986207,0.05,40679.0,40666.0,0.7705]
["bitfinex","BTCUSD",1644015986208,0.05,40673.0,40666.0,0.7705]
["bitfinex","BTCUSD",1644015986404,0.05,40673.0,40661.0,0.33410702]
["bitfinex","BTCUSD",1644015986405,0.05,40667.0,40662.0,0.26136587]
["bitfinex","BTCUSD",1644015986609,0.0494,40672.0,40661.0,0.28136587]
["bitfinex","BTCUSD",1644015986806,0.26167645,40667.0,40661.0,0.02]
["bitfinex","BTCUSD",1644015987256,0.05,40666.0,40661.0,0.02]
["bitfinex","BTCUSD",1644015987457,0.26167645,40667.0,40662.0,0.00047581]
["bitfinex","BTCUSD",1644015987855,0.05,40665.0,40662.0,0.00047581]
["bitfinex","BTCUSD",1644015988457,0.05,40665.0,40661.0,0.22898953]
["bitfinex","BTCUSD",1644015988659,0.05,40662.0,40661.0,0.22898953]
["bitfinex","BTCUSD",1644015988858,0.23745526,40666.0,40661.0,0.02047581]
["bitfinex","BTCUSD",1644015989058,0.05,40662.0,40661.0,0.02047581]
["bitfinex","BTCUSD",1644015989658,0.05,40662.0,40661.0,0.02]
["bitfinex","BTCUSD",1644015990462,0.05,40662.0,40661.0,0.24519417]
["bitfinex","BTCUSD",1644015990892,0.05,40662.0,40661.0,0.66519417]
["bitfinex","BTCUSD",1644015991494,0.05,40662.0,40661.0,0.44]
["bitfinex","BTCUSD",1644015991900,0.05,40662.0,40661.0,0.69]
["bitfinex","BTCUSD",1644015992295,0.1,40670.0,40667.0,0.04043505]
["bitfinex","BTCUSD",1644015992495,0.333231,40669.0,40667.0,0.04043505]
["bitfinex","BTCUSD",1644015992694,0.0494,40668.0,40667.0,0.04043505]
["bitfinex","BTCUSD",1644015993095,0.0994,40668.0,40667.0,0.04043505]
["bitfinex","BTCUSD",1644015993395,0.482631,40668.0,40667.0,0.04043505]
["bitfinex","BTCUSD",1644015994400,0.582631,40668.0,40667.0,0.04043505]
["bitfinex","BTCUSD",1644015994843,0.582631,40668.0,40667.0,0.03543505]
["bitfinex","BTCUSD",1644015996146,0.4028223,40668.0,40667.0,0.03543505]
["bitfinex","BTCUSD",1644015996346,0.456237,40668.0,40667.0,0.03543505]
["bitfinex","BTCUSD",1644015997145,0.505637,40668.0,40667.0,0.03543505]
["bitfinex","BTCUSD",1644015998147,0.605637,40668.0,40667.0,0.03543505]
["bitfinex","BTCUSD",1644015998399,0.705637,40668.0,40667.0,0.03543505]
["bitfinex","BTCUSD",1644015999000,0.87459498,40668.0,40667.0,0.03543505]
["bitfinex","BTCUSD",1644015999192,0.705637,40668.0,40667.0,0.03543505]
["bitfinex","BTCUSD",1644015999395,0.42395119,40667.0,40662.0,0.02173818]
["bitfinex","BTCUSD",1644015999598,0.68799157,40666.0,40662.0,0.00078119]
["bitfinex","BTCUSD",1644015999795,0.68799157,40666.0,40661.0,0.27]
["bitfinex","BTCUSD",1644015999796,0.02095699,40663.0,40661.0,0.27]
["bitfinex","BTCUSD",1644015999995,0.505673,40662.0,40661.0,0.27]
["bitfinex","BTCUSD",1644016000195,0.555673,40662.0,40661.0,0.27]
["bitfinex","BTCUSD",1644016000396,0.79542157,40662.0,40661.0,0.27]
["bitfinex","BTCUSD",1644016001297,0.79542157,40662.0,40661.0,0.26122945]
["bitfinex","BTCUSD",1644016002153,0.79542157,40662.0,40661.0,0.25122945]
["bitfinex","BTCUSD",1644016002750,0.582643,40662.0,40661.0,0.25122945]
["bitfinex","BTCUSD",1644016002949,0.382643,40662.0,40661.0,0.37901454]
["bitfinex","BTCUSD",1644016003151,0.333243,40662.0,40661.0,0.37901454]
["bitfinex","BTCUSD",1644016003352,0.02095699,40663.0,40661.0,0.37901454]
["bitfinex","BTCUSD",1644016003749,0.02095699,40663.0,40662.0,0.53619585]
["bitfinex","BTCUSD",1644016003949,0.02095699,40663.0,40662.0,0.77424221]
["bitfinex","BTCUSD",1644016004349,0.1222,40671.0,40669.0,0.07038296]
["bitfinex","BTCUSD",1644016004548,0.21923545,40674.0,40669.0,0.07038296]
["bitfinex","BTCUSD",1644016004752,0.02060531,40674.0,40669.0,0.07038296]
["bitfinex","BTCUSD",1644016004949,0.02060531,40674.0,40670.0,0.24380335]
["bitfinex","BTCUSD",1644016005150,0.02060531,40674.0,40670.0,0.24402056]
["bitfinex","BTCUSD",1644016005350,0.17980384,40673.0,40670.0,0.24402056]
["bitfinex","BTCUSD",1644016005550,0.17980384,40673.0,40669.0,0.00021721]
["bitfinex","BTCUSD",1644016005750,0.05,40673.0,40663.0,0.000474]
["bitfinex","BTCUSD",1644016005996,0.17998006,40673.0,40663.0,0.00069121]
["bitfinex","BTCUSD",1644016006195,0.05,40673.0,40663.0,0.00069121]
["bitfinex","BTCUSD",1644016006395,0.30964806,40677.0,40663.0,0.00069121]
["bitfinex","BTCUSD",1644016006596,0.30964806,40677.0,40667.0,0.2073365]
["bitfinex","BTCUSD",1644016006896,0.333243,40675.0,40667.0,0.2073365]
["bitfinex","BTCUSD",1644016007095,0.20268723,40674.0,40667.0,0.2573365]
["bitfinex","BTCUSD",1644016007300,0.30268723,40674.0,40667.0,0.2573365]
["bitfinex","BTCUSD",1644016007494,0.30268723,40674.0,40667.0,0.2073365]
["bitfinex","BTCUSD",1644016008095,0.30268723,40674.0,40665.0,0.00021721]
["bitfinex","BTCUSD",1644016008296,0.30268723,40674.0,40664.0,0.08212328]
["bitfinex","BTCUSD",1644016008796,0.30268723,40674.0,40664.0,0.00021721]
["bitfinex","BTCUSD",1644016008996,0.061497,40672.0,40663.0,0.21086162]
["bitfinex","BTCUSD",1644016009195,0.061497,40672.0,40663.0,0.21167897]
["bitfinex","BTCUSD",1644016010242,0.061497,40672.0,40663.0,0.21107883]
["bitfinex","BTCUSD",1644016010443,0.061497,40672.0,40663.0,0.21167896]
["bitfinex","BTCUSD",1644016011345,0.122994,40673.0,40662.0,0.00021721]
["bitfinex","BTCUSD",1644016011544,0.122994,40673.0,40663.0,0.00081734]
["bitfinex","BTCUSD",1644016012044,0.18449363,40673.0,40663.0,0.00081734]
["bitfinex","BTCUSD",1644016012448,0.45369067,40673.0,40663.0,0.27709224]
["bitfinex","BTCUSD",1644016012645,0.18449363,40673.0,40663.0,0.2762749]
["bitfinex","BTCUSD",1644016012845,0.18449363,40673.0,40663.0,0.00047426]
["bitfinex","BTCUSD",1644016012846,0.061502,40670.0,40663.0,0.00047426]
["bitfinex","BTCUSD",1644016013691,0.061502,40670.0,40662.0,0.00021721]
["bitfinex","BTCUSD",1644016013891,0.061502,40670.0,40661.0,0.25122945]
["bitfinex","BTCUSD",1644016013892,0.111502,40670.0,40663.0,0.00047426]
["bitfinex","BTCUSD",1644016014493,0.061502,40669.0,40663.0,0.00047426]
["bitfinex","BTCUSD",1644016014893,0.161502,40669.0,40662.0,0.00021721]
["bitfinex","BTCUSD",1644016015096,0.099,40669.0,40663.0,0.00081772]
["bitfinex","BTCUSD",1644016015293,0.049,40669.0,40663.0,0.00081772]
["bitfinex","BTCUSD",1644016015693,0.05,40674.0,40663.0,0.00081772]
["bitfinex","BTCUSD",1644016015892,0.26357519,40673.0,40663.0,0.00081772]
["bitfinex","BTCUSD",1644016016092,0.061498,40672.0,40662.0,0.00021721]
["bitfinex","BTCUSD",1644016016393,0.0615,40670.0,40663.0,0.00081773]
["bitfinex","BTCUSD",1644016017446,0.0615,40670.0,40662.0,0.00021721]
["bitfinex","BTCUSD",1644016017647,0.0615,40670.0,40663.0,0.00081772]
["bitfinex","BTCUSD",1644016017844,0.061498,40672.0,40663.0,0.00081772]
["bitfinex","BTCUSD",1644016018043,0.061498,40672.0,40663.0,0.05081772]
["bitfinex","BTCUSD",1644016018244,0.061498,40672.0,40663.0,0.00081772]
["bitfinex","BTCUSD",1644016018245,0.061501,40671.0,40663.0,0.00081772]
["bitfinex","BTCUSD",1644016018644,0.061501,40671.0,40662.0,0.00021721]
["bitfinex","BTCUSD",1644016018843,0.061501,40671.0,40661.0,0.25122945]
["bitfinex","BTCUSD",1644016018844,0.061501,40671.0,40663.0,0.00081773]
["bitfinex","BTCUSD",1644016019845,0.061498,40672.0,40662.0,0.00021721]
["bitfinex","BTCUSD",1644016020046,0.061498,40672.0,40663.0,0.00081773]
["bitfinex","BTCUSD",1644016020894,0.061498,40672.0,40662.0,0.00021721]
["bitfinex","BTCUSD",1644016020895,0.05,40672.0,40662.0,0.00021721]
["bitfinex","BTCUSD",1644016021098,0.02,40668.0,40665.0,0.03]
["bitfinex","BTCUSD",1644016021795,0.02,40670.0,40667.0,0.03]
["bitfinex","BTCUSD",1644016022195,0.02,40670.0,40664.0,0.03021721]
["bitfinex","BTCUSD",1644016022396,0.02,40667.0,40663.0,0.00103495]
["bitfinex","BTCUSD",1644016022596,0.02,40667.0,40663.0,0.00081774]
["bitfinex","BTCUSD",1644016023395,0.1,40670.0,40662.0,0.00021721]
["bitfinex","BTCUSD",1644016023595,0.1,40670.0,40663.0,0.00081771]
["bitfinex","BTCUSD",1644016023996,0.02,40664.0,40663.0,0.00081771]
["bitfinex","BTCUSD",1644016024396,0.02,40664.0,40661.0,0.27226437]
["bitfinex","BTCUSD",1644016024840,0.02,40666.0,40661.0,0.27226437]
["bitfinex","BTCUSD",1644016025241,0.02,40666.0,40661.0,0.54897039]
["bitfinex","BTCUSD",1644016026242,0.02,40666.0,40661.0,0.27226437]
["bitfinex","BTCUSD",1644016027444,0.02,40666.0,40661.0,0.47144716]
["bitfinex","BTCUSD",1644016027645,0.00034455,40667.0,40662.0,0.03021]
["bitfinex","BTCUSD",1644016027843,0.01979,40663.0,40662.0,0.03021]
["bitfinex","BTCUSD",1644016028245,0.061497,40671.0,40662.0,0.03021]
["bitfinex","BTCUSD",1644016028246,0.01979,40665.0,40662.0,0.03021]
["bitfinex","BTCUSD",1644016028497,0.00081775,40667.0,40662.0,0.03021]
["bitfinex","BTCUSD",1644016028697,0.01979,40663.0,40662.0,0.03021]
["bitfinex","BTCUSD",1644016029098,0.00081775,40667.0,40662.0,0.03021]
["bitfinex","BTCUSD",1644016029299,0.00081775,40667.0,40666.0,0.10487613]
["bitfinex","BTCUSD",1644016029501,0.21070545,40676.0,40663.0,0.06524854]
["bitfinex","BTCUSD",1644016029502,0.16891991,40676.0,40663.0,0.06524854]
["bitfinex","BTCUSD",1644016029699,0.00081777,40667.0,40664.0,0.333243]
["bitfinex","BTCUSD",1644016030098,0.00081777,40667.0,40665.0,0.30077462]
["bitfinex","BTCUSD",1644016030299,0.00081777,40667.0,40666.0,0.333243]
["bitfinex","BTCUSD",1644016030502,0.00081777,40667.0,40666.0,0.372643]
["bitfinex","BTCUSD",1644016030703,0.01705141,40675.0,40674.0,0.24411693]
["bitfinex","BTCUSD",1644016031298,0.01705141,40675.0,40674.0,0.44951206]
["bitfinex","BTCUSD",1644016031899,0.21070545,40681.0,40674.0,0.44951206]
["bitfinex","BTCUSD",1644016032149,0.00081765,40677.0,40674.0,0.44951206]
["bitfinex","BTCUSD",1644016032943,0.21070545,40680.0,40674.0,0.44951206]
["bitfinex","BTCUSD",1644016033145,0.26070545,40682.0,40674.0,0.44951206]
["bitfinex","BTCUSD",1644016033347,0.00081764,40678.0,40674.0,0.44951206]
["bitfinex","BTCUSD",1644016034146,0.05,40682.0,40674.0,0.44951206]
["bitfinex","BTCUSD",1644016034147,0.26070545,40682.0,40674.0,0.44951206]
["bitfinex","BTCUSD",1644016034345,0.00081763,40678.0,40674.0,0.44951206]
["bitfinex","BTCUSD",1644016035148,0.00081763,40678.0,40675.0,0.0494]
["bitfinex","BTCUSD",1644016035349,0.43237817,40685.0,40676.0,0.325433]
["bitfinex","BTCUSD",1644016035350,0.21070545,40684.0,40676.0,0.325433]
["bitfinex","BTCUSD",1644016035547,0.21070545,40686.0,40677.0,0.21251358]
["bitfinex","BTCUSD",1644016035747,0.21070545,40686.0,40682.0,0.20273332]
["bitfinex","BTCUSD",1644016035999,0.43592901,40687.0,40682.0,0.20273332]
["bitfinex","BTCUSD",1644016036196,0.21070545,40687.0,40683.0,0.26284885]
["bitfinex","BTCUSD",1644016036595,0.21070545,40687.0,40683.0,0.19590683]
["bitfinex","BTCUSD",1644016036796,0.21152305,40687.0,40683.0,0.19590683]
["bitfinex","BTCUSD",1644016037597,0.0008176,40687.0,40683.0,0.19590683]
["bitfinex","BTCUSD",1644016037797,0.21070545,40688.0,40683.0,0.19590683]
["bitfinex","BTCUSD",1644016038000,0.0008176,40687.0,40683.0,0.19590683]
["bitfinex","BTCUSD",1644016038998,0.21070545,40689.0,40683.0,0.19590683]
["bitfinex","BTCUSD",1644016039198,0.0008176,40687.0,40683.0,0.19590683]
["bitfinex","BTCUSD",1644016039846,0.0008176,40687.0,40683.0,0.14590683]
["bitfinex","BTCUSD",1644016040247,0.21070545,40690.0,40683.0,0.14590683]
["bitfinex","BTCUSD",1644016040647,0.0008176,40687.0,40683.0,0.14590683]
["bitfinex","BTCUSD",1644016041449,0.05,40690.0,40683.0,0.14590683]
["bitfinex","BTCUSD",1644016041652,0.0008176,40687.0,40683.0,0.14590683]
["bitfinex","BTCUSD",1644016042049,0.0008176,40687.0,40683.0,0.39081519]
["bitfinex","BTCUSD",1644016042548,0.1389392,40691.0,40683.0,0.39081519]
["bitfinex","BTCUSD",1644016042749,0.0889392,40691.0,40683.0,0.39081519]
["bitfinex","BTCUSD",1644016043050,0.0008176,40687.0,40684.0,0.325361]
["bitfinex","BTCUSD",1644016043894,0.0889392,40691.0,40683.0,0.39081519]
["bitfinex","BTCUSD",1644016044093,0.0008176,40688.0,40683.0,0.39081519]
["bitfinex","BTCUSD",1644016045090,0.0889392,40691.0,40683.0,0.39081519]
["bitfinex","BTCUSD",1644016045291,0.0008176,40688.0,40683.0,0.39081519]
["bitfinex","BTCUSD",1644016046291,0.0889392,40691.0,40683.0,0.39017825]
["bitfinex","BTCUSD",1644016046496,0.0008176,40688.0,40684.0,0.325355]
["bitfinex","BTCUSD",1644016047344,0.0889392,40691.0,40684.0,0.325355]
["bitfinex","BTCUSD",1644016047544,0.0889392,40691.0,40684.0,0.1]
["bitfinex","BTCUSD",1644016047745,0.00081759,40688.0,40685.0,0.325344]
["bitfinex","BTCUSD",1644016048547,0.0889392,40691.0,40685.0,0.325344]
["bitfinex","BTCUSD",1644016048748,0.00081758,40689.0,40685.0,0.325344]
["bitfinex","BTCUSD",1644016049748,0.05,40690.0,40685.0,0.325344]
["bitfinex","BTCUSD",1644016050149,0.00081758,40689.0,40685.0,0.325344]
["bitfinex","BTCUSD",1644016050996,0.05,40690.0,40685.0,0.325344]
["bitfinex","BTCUSD",1644016051196,0.00081758,40689.0,40685.0,0.325344]
["bitfinex","BTCUSD",1644016051398,0.0889392,40691.0,40687.0,0.00204598]
["bitfinex","BTCUSD",1644016052198,0.04795402,40688.0,40687.0,0.00204598]
["bitfinex","BTCUSD",1644016052396,0.04795402,40688.0,40683.0,0.14526989]
["bitfinex","BTCUSD",1644016052597,0.04795402,40685.0,40679.0,0.1934755]
["bitfinex","BTCUSD",1644016052798,0.24809623,40690.0,40680.0,0.2560767]
["bitfinex","BTCUSD",1644016052997,0.05,40685.0,40680.0,0.2560767]
["bitfinex","BTCUSD",1644016053197,0.05440298,40682.0,40681.0,0.32538]
["bitfinex","BTCUSD",1644016053998,0.05421155,40682.0,40681.0,0.32538]
["bitfinex","BTCUSD",1644016056644,0.05,40690.0,40681.0,0.32538]
["bitfinex","BTCUSD",1644016057246,0.18811951,40689.0,40681.0,0.32538]
["bitfinex","BTCUSD",1644016057846,0.18811951,40689.0,40680.0,0.50124439]
["bitfinex","BTCUSD",1644016058045,0.18811951,40689.0,40680.0,0.60124439]
["bitfinex","BTCUSD",1644016058246,0.18811951,40689.0,40680.0,0.50124439]
["bitfinex","BTCUSD",1644016058495,0.08558434,40681.0,40680.0,0.82663339]
["bitfinex","BTCUSD",1644016058694,0.07604526,40681.0,40680.0,0.92663339]
["bitfinex","BTCUSD",1644016058993,0.07604526,40681.0,40680.0,1.07663339]
["bitfinex","BTCUSD",1644016059496,0.05,40689.0,40680.0,0.75124439]
["bitfinex","BTCUSD",1644016059799,0.1186,40691.0,40681.0,0.325381]
["bitfinex","BTCUSD",1644016059800,0.17724031,40688.0,40681.0,0.325381]
["bitfinex","BTCUSD",1644016059994,0.05,40682.0,40681.0,0.325381]
["bitfinex","BTCUSD",1644016060395,0.22724031,40688.0,40681.0,0.325381]
["bitfinex","BTCUSD",1644016060598,0.22724031,40688.0,40680.0,0.75124439]
["bitfinex","BTCUSD",1644016060599,0.07694367,40683.0,40680.0,0.75124439]
["bitfinex","BTCUSD",1644016060795,0.07694367,40683.0,40681.0,0.325381]
["bitfinex","BTCUSD",1644016060999,0.05,40688.0,40681.0,0.325381]
["bitfinex","BTCUSD",1644016061696,0.02169759,40681.0,40680.0,1.07663339]
["bitfinex","BTCUSD",1644016064746,0.02169759,40681.0,40680.0,1.17663339]
["bitfinex","BTCUSD",1644016065150,0.00277388,40691.0,40681.0,0.2]
["bitfinex","BTCUSD",1644016065349,0.002,40691.0,40683.0,0.325362]
["bitfinex","BTCUSD",1644016065550,0.002,40691.0,40685.0,0.061436]
["bitfinex","BTCUSD",1644016065747,0.00277392,40691.0,40690.0,0.20333025]
["bitfinex","BTCUSD",1644016066000,0.00277392,40691.0,40690.0,0.59600295]
["bitfinex","BTCUSD",1644016066398,0.00277392,40691.0,40690.0,0.69600295]
["bitfinex","BTCUSD",1644016066598,0.002,40691.0,40690.0,0.69600295]
["bitfinex","BTCUSD",1644016067399,0.002,40691.0,40690.0,0.90551792]
["bitfinex","BTCUSD",1644016070249,0.002,40691.0,40690.0,1.15551792]
["bitfinex","BTCUSD",1644016074296,0.00077534,40695.0,40691.0,0.2]
["bitfinex","BTCUSD",1644016074496,0.00077534,40695.0,40690.0,1.15551792]
["bitfinex","BTCUSD",1644016074497,0.00077534,40695.0,40692.0,0.32528]
["bitfinex","BTCUSD",1644016074696,0.00077534,40695.0,40693.0,0.20171459]
["bitfinex","BTCUSD",1644016074896,0.00077534,40695.0,40694.0,0.325262]
["bitfinex","BTCUSD",1644016081501,0.00077534,40695.0,40690.0,0.25]
["bitfinex","BTCUSD",1644016082098,0.05,40693.0,40690.0,0.25]
["bitfinex","BTCUSD",1644016082501,0.05,40693.0,40690.0,0.10858274]
["bitfinex","BTCUSD",1644016082901,0.33323,40692.0,40690.0,0.10858274]
["bitfinex","BTCUSD",1644016083100,0.38323,40692.0,40690.0,0.10858274]
["bitfinex","BTCUSD",1644016083303,0.33323,40691.0,40690.0,0.10858274]
["bitfinex","BTCUSD",1644016083899,0.05,40693.0,40690.0,0.10858274]
["bitfinex","BTCUSD",1644016084103,0.33323,40692.0,40690.0,0.10858274]
["bitfinex","BTCUSD",1644016087857,0.33323,40692.0,40690.0,0.10844055]
["bitfinex","BTCUSD",1644016091199,0.33323,40692.0,40690.0,0.0960521]
["bitfinex","BTCUSD",1644016094453,0.2,40691.0,40688.0,0.0008177]
["bitfinex","BTCUSD",1644016094652,0.33323,40690.0,40688.0,0.0008177]
["bitfinex","BTCUSD",1644016094851,0.33323,40690.0,40678.0,0.0203538]
["bitfinex","BTCUSD",1644016094852,0.33323,40688.0,40678.0,0.0203538]
["bitfinex","BTCUSD",1644016095052,0.33323,40685.0,40678.0,0.0203538]
["bitfinex","BTCUSD",1644016095251,0.38323,40679.0,40678.0,0.0203538]
["bitfinex","BTCUSD",1644016095454,0.38323,40679.0,40672.0,0.0029441]
["bitfinex","BTCUSD",1644016095455,0.33323,40677.0,40672.0,0.0029441]
["bitfinex","BTCUSD",1644016095651,0.3385982,40677.0,40672.0,0.0029441]
["bitfinex","BTCUSD",1644016095907,0.3385982,40677.0,40663.0,0.31309683]
["bitfinex","BTCUSD",1644016095908,0.00588819,40671.0,40666.0,0.00021711]
["bitfinex","BTCUSD",1644016096111,0.00588819,40671.0,40664.0,0.00021711]
["bitfinex","BTCUSD",1644016096112,0.05,40667.0,40664.0,0.00021711]
["bitfinex","BTCUSD",1644016096310,0.05,40667.0,40665.0,0.325533]
["bitfinex","BTCUSD",1644016096510,0.05,40667.0,40661.0,0.00021711]
["bitfinex","BTCUSD",1644016096511,0.24532715,40664.0,40661.0,0.00021711]
["bitfinex","BTCUSD",1644016096710,0.33323,40663.0,40660.0,0.00021711]
["bitfinex","BTCUSD",1644016097010,0.24532715,40664.0,40659.0,0.00345901]
["bitfinex","BTCUSD",1644016097011,0.39719512,40660.0,40659.0,0.00345901]
["bitfinex","BTCUSD",1644016097209,0.39719512,40660.0,40659.0,0.0032419]
["bitfinex","BTCUSD",1644016097409,0.51938012,40660.0,40659.0,0.0032419]
["bitfinex","BTCUSD",1644016097711,0.05,40661.0,40659.0,0.0032419]
["bitfinex","BTCUSD",1644016098711,0.33323,40660.0,40659.0,0.0032419]
["bitfinex","BTCUSD",1644016098910,0.2748777,40660.0,40659.0,0.0032419]
["bitfinex","BTCUSD",1644016099749,0.2748777,40660.0,40658.0,0.00845901]
["bitfinex","BTCUSD",1644016099952,0.22936397,40661.0,40658.0,0.0082419]
["bitfinex","BTCUSD",1644016100153,0.22936397,40661.0,40658.0,0.00845901]
["bitfinex","BTCUSD",1644016100650,0.333259,40660.0,40658.0,0.00845901]
["bitfinex","BTCUSD",1644016100848,0.333259,40660.0,40657.0,0.00103271]
["bitfinex","BTCUSD",1644016101050,0.05,40658.0,40657.0,0.00103271]
["bitfinex","BTCUSD",1644016101253,0.05,40658.0,40657.0,0.0008156]
["bitfinex","BTCUSD",1644016101448,0.05,40658.0,40656.0,0.00021711]
["bitfinex","BTCUSD",1644016101648,0.05,40658.0,40655.0,0.00081562]
["bitfinex","BTCUSD",1644016102748,0.05,40658.0,40652.0,0.00021711]
["bitfinex","BTCUSD",1644016102951,0.17804642,40661.0,40654.0,0.00081563]
["bitfinex","BTCUSD",1644016103149,0.05,40655.0,40654.0,0.00081563]
["bitfinex","BTCUSD",1644016103400,0.17804642,40661.0,40655.0,0.2]
["bitfinex","BTCUSD",1644016103804,0.17804642,40661.0,40655.0,0.20021711]
["bitfinex","BTCUSD",1644016104000,0.17804642,40661.0,40656.0,0.00081561]
["bitfinex","BTCUSD",1644016104202,0.0494,40662.0,40656.0,0.00103272]
["bitfinex","BTCUSD",1644016105100,0.0494,40662.0,40656.0,0.00021711]
["bitfinex","BTCUSD",1644016105302,0.0494,40662.0,40657.0,0.0008156]
["bitfinex","BTCUSD",1644016106309,0.0494,40662.0,40657.0,0.06859739]
["bitfinex","BTCUSD",1644016106502,0.0494,40662.0,40657.0,0.06941299]
["bitfinex","BTCUSD",1644016107156,0.0444,40662.0,40657.0,0.06941299]
["bitfinex","BTCUSD",1644016107350,0.0444,40662.0,40658.0,0.2543861]
["bitfinex","BTCUSD",1644016107649,0.0444,40662.0,40658.0,0.25460321]
["bitfinex","BTCUSD",1644016108853,0.6104,40669.0,40658.0,0.25460321]
["bitfinex","BTCUSD",1644016108854,0.6104,40669.0,40658.0,0.4500432]
["bitfinex","BTCUSD",1644016109050,0.0494,40668.0,40664.0,0.05]
["bitfinex","BTCUSD",1644016109252,0.1187,40670.0,40661.0,0.333259]
["bitfinex","BTCUSD",1644016109450,0.07128292,40673.0,40659.0,0.05]
["bitfinex","BTCUSD",1644016109653,0.07128292,40673.0,40659.0,0.05021711]
["bitfinex","BTCUSD",1644016109654,0.02188292,40673.0,40659.0,0.05021711]
["bitfinex","BTCUSD",1644016109851,0.28714204,40673.0,40665.0,0.26424399]
["bitfinex","BTCUSD",1644016110053,0.1208,40675.0,40668.0,0.08181213]
["bitfinex","BTCUSD",1644016110254,0.00081526,40677.0,40668.0,0.08181213]
["bitfinex","BTCUSD",1644016110456,0.333259,40676.0,40668.0,0.08181213]
["bitfinex","BTCUSD",1644016110902,0.1,40676.0,40668.0,0.08181213]
["bitfinex","BTCUSD",1644016111102,0.333259,40675.0,40668.0,0.08181213]
["bitfinex","BTCUSD",1644016111304,0.05,40676.0,40670.0,0.00081545]
["bitfinex","BTCUSD",1644016111506,0.333259,40674.0,40670.0,0.00081545]
["bitfinex","BTCUSD",1644016111700,0.333259,40676.0,40670.0,0.00081545]
["bitfinex","BTCUSD",1644016111902,0.333259,40674.0,40670.0,0.00081545]
["bitfinex","BTCUSD",1644016112302,0.333259,40674.0,40669.0,0.19655634]
["bitfinex","BTCUSD",1644016112502,0.333259,40674.0,40670.0,0.00081545]
["bitfinex","BTCUSD",1644016113401,0.333259,40674.0,40669.0,0.19655634]
["bitfinex","BTCUSD",1644016113600,0.333259,40674.0,40670.0,0.00081545]
["bitfinex","BTCUSD",1644016114007,0.333259,40676.0,40670.0,0.00081545]
["bitfinex","BTCUSD",1644016114654,0.333259,40676.0,40670.0,0.25]
["bitfinex","BTCUSD",1644016114850,0.333259,40676.0,40671.0,0.00081544]
["bitfinex","BTCUSD",1644016115850,0.333259,40676.0,40670.0,0.25]
["bitfinex","BTCUSD",1644016116052,0.333259,40676.0,40671.0,0.00081544]
["bitfinex","BTCUSD",1644016116351,0.333259,40674.0,40671.0,0.00081544]
["bitfinex","BTCUSD",1644016116554,0.333259,40676.0,40671.0,0.00081544]
["bitfinex","BTCUSD",1644016117156,0.333259,40676.0,40670.0,0.25]
["bitfinex","BTCUSD",1644016117453,0.333259,40676.0,40671.0,0.00081544]
["bitfinex","BTCUSD",1644016118256,0.333259,40676.0,40670.0,0.25]
["bitfinex","BTCUSD",1644016118504,0.333259,40676.0,40671.0,0.00081544]
["bitfinex","BTCUSD",1644016118706,0.00081532,40677.0,40671.0,0.00081544]
["bitfinex","BTCUSD",1644016119509,0.1946244,40683.0,40670.0,0.25]
["bitfinex","BTCUSD",1644016119709,0.00034637,40677.0,40675.0,0.21746798]
["bitfinex","BTCUSD",1644016120709,0.2946244,40683.0,40675.0,0.21746798]
["bitfinex","BTCUSD",1644016120909,0.00081541,40678.0,40675.0,0.21746798]
["bitfinex","BTCUSD",1644016121810,0.061479,40681.0,40675.0,0.21746798]
["bitfinex","BTCUSD",1644016122010,0.0008154,40679.0,40675.0,0.21746798]
["bitfinex","BTCUSD",1644016123153,0.333259,40681.0,40670.0,0.25]
["bitfinex","BTCUSD",1644016123353,0.34236883,40683.0,40673.0,0.00081552]
["bitfinex","BTCUSD",1644016123354,0.00081539,40679.0,40673.0,0.00081552]
["bitfinex","BTCUSD",1644016124357,0.061479,40681.0,40671.0,0.189224]
["bitfinex","BTCUSD",1644016124556,0.00081541,40678.0,40673.0,0.00081551]
["bitfinex","BTCUSD",1644016125558,0.18114065,40680.0,40674.0,0.20305734]
["bitfinex","BTCUSD",1644016125755,0.00081541,40678.0,40674.0,0.20305734]
["bitfinex","BTCUSD",1644016126003,0.00081541,40678.0,40673.0,0.25247862]
["bitfinex","BTCUSD",1644016126604,0.2,40683.0,40673.0,0.25247862]
["bitfinex","BTCUSD",1644016127405,0.05,40683.0,40673.0,0.25247862]
["bitfinex","BTCUSD",1644016127606,0.22295752,40683.0,40673.0,0.25247862]
["bitfinex","BTCUSD",1644016127805,0.178558,40682.0,40673.0,0.25247862]
["bitfinex","BTCUSD",1644016128005,0.228558,40682.0,40673.0,0.25247862]
["bitfinex","BTCUSD",1644016129410,0.05,40682.0,40678.0,0.23607672]
["bitfinex","BTCUSD",1644016129661,0.333259,40680.0,40678.0,0.23607672]
["bitfinex","BTCUSD",1644016129856,0.31810862,40686.0,40679.0,0.05]
["bitfinex","BTCUSD",1644016130055,0.333259,40685.0,40684.0,0.05]
["bitfinex","BTCUSD",1644016130457,0.333259,40685.0,40683.0,0.24528844]
["bitfinex","BTCUSD",1644016130654,0.333259,40685.0,40681.0,0.08410347]
["bitfinex","BTCUSD",1644016131654,0.333259,40685.0,40683.0,0.22651204]
["bitfinex","BTCUSD",1644016131854,0.333259,40685.0,40681.0,0.08410347]
["bitfinex","BTCUSD",1644016132856,0.333259,40685.0,40683.0,0.21827489]
["bitfinex","BTCUSD",1644016133500,0.333259,40685.0,40681.0,0.08410347]
["bitfinex","BTCUSD",1644016133703,0.17714558,40686.0,40678.0,0.23607672]
["bitfinex","BTCUSD",1644016133901,0.394728,40685.0,40678.0,0.23607672]
["bitfinex","BTCUSD",1644016134101,0.494728,40685.0,40678.0,0.23607672]
["bitfinex","BTCUSD",1644016134304,0.333259,40683.0,40678.0,0.23607672]
["bitfinex","BTCUSD",1644016134501,0.06228728,40685.0,40678.0,0.23607672]
["bitfinex","BTCUSD",1644016134901,0.01535172,40682.0,40678.0,0.23607672]
["bitfinex","BTCUSD",1644016136504,0.01617004,40682.0,40678.0,0.23607672]
["bitfinex","BTCUSD",1644016137005,0.01617004,40682.0,40678.0,0.38607672]
["bitfinex","BTCUSD",1644016137459,0.01535172,40682.0,40678.0,0.38607672]
["bitfinex","BTCUSD",1644016137660,0.01511878,40682.0,40678.0,0.38607672]
["bitfinex","BTCUSD",1644016137859,0.00081832,40682.0,40678.0,0.38607672]
["bitfinex","BTCUSD",1644016138073,0.01875714,40687.0,40682.0,0.25717084]
["bitfinex","BTCUSD",1644016138263,0.001,40689.0,40686.0,0.05]
["bitfinex","BTCUSD",1644016138460,0.001,40689.0,40687.0,0.061439]
["bitfinex","BTCUSD",1644016138658,0.001,40689.0,40688.0,0.382659]
["bitfinex","BTCUSD",1644016138858,0.001,40689.0,40688.0,0.482659]
["bitfinex","BTCUSD",1644016139059,0.001,40689.0,40688.0,1.07940807]
["bitfinex","BTCUSD",1644016139260,0.001,40689.0,40688.0,1.16744621]
["bitfinex","BTCUSD",1644016139460,0.01768273,40695.0,40689.0,0.25]
["bitfinex","BTCUSD",1644016139660,0.01768273,40695.0,40694.0,0.05]
["bitfinex","BTCUSD",1644016139863,0.01768273,40695.0,40694.0,0.383259]
["bitfinex","BTCUSD",1644016140061,0.01768273,40695.0,40694.0,0.432659]
["bitfinex","BTCUSD",1644016140262,0.001,40697.0,40694.0,0.74929442]
["bitfinex","BTCUSD",1644016140460,0.001,40697.0,40696.0,0.08608028]
["bitfinex","BTCUSD",1644016140659,0.001,40697.0,40696.0,0.61041545]
["bitfinex","BTCUSD",1644016144428,0.001,40697.0,40696.0,0.88266145]
["bitfinex","BTCUSD",1644016144664,0.001,40697.0,40696.0,0.93266145]
["bitfinex","BTCUSD",1644016148153,0.001,40697.0,40696.0,1.02123745]
["bitfinex","BTCUSD",1644016150208,0.001,40697.0,40696.0,0.682641]
["bitfinex","BTCUSD",1644016150510,0.001,40697.0,40696.0,0.87300919]
["bitfinex","BTCUSD",1644016151306,0.001,40697.0,40696.0,0.95975918]
["bitfinex","BTCUSD",1644016153558,0.001,40697.0,40696.0,1.02118518]
["bitfinex","BTCUSD",1644016154057,0.001,40697.0,40696.0,0.95975918]
["bitfinex","BTCUSD",1644016154257,0.001,40697.0,40696.0,0.76939099]
["bitfinex","BTCUSD",1644016154459,0.001,40697.0,40696.0,0.96109573]
["bitfinex","BTCUSD",1644016154759,0.001,40697.0,40696.0,0.87434574]
["bitfinex","BTCUSD",1644016155360,0.001,40697.0,40696.0,0.87269515]
["bitfinex","BTCUSD",1644016155560,0.001,40697.0,40696.0,0.82269515]
["bitfinex","BTCUSD",1644016155767,0.001,40697.0,40696.0,0.93412215]
["bitfinex","BTCUSD",1644016156003,0.001,40697.0,40696.0,0.42176773]
["bitfinex","BTCUSD",1644016156405,0.001,40697.0,40696.0,0.23171358]
["bitfinex","BTCUSD",1644016157208,0.001,40697.0,40696.0,0.28171358]
["bitfinex","BTCUSD",1644016158414,0.001,40697.0,40696.0,0.17028658]
["bitfinex","BTCUSD",1644016158610,0.001,40697.0,40696.0,0.08991535]
["bitfinex","BTCUSD",1644016159409,0.001,40697.0,40694.0,0.25461653]
["bitfinex","BTCUSD",1644016160074,0.001,40697.0,40695.0,0.050312]
["bitfinex","BTCUSD",1644016160774,0.001,40697.0,40694.0,0.30461653]
["bitfinex","BTCUSD",1644016160979,0.001,40697.0,40694.0,0.25461653]
["bitfinex","BTCUSD",1644016161174,0.001,40697.0,40694.0,0.30461653]
["bitfinex","BTCUSD",1644016161375,0.001,40697.0,40695.0,0.050312]
["bitfinex","BTCUSD",1644016162178,0.001,40697.0,40694.0,0.30461653]
["bitfinex","BTCUSD",1644016162777,0.001,40697.0,40695.0,0.050312]
["bitfinex","BTCUSD",1644016162979,0.001,40697.0,40694.0,0.30461653]
["bitfinex","BTCUSD",1644016163611,0.001,40697.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016164108,0.26688447,40699.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016164308,0.26770299,40699.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016165108,0.00081852,40699.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016165307,0.001,40700.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016165509,0.00181851,40700.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016166311,0.001,40700.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016166711,0.0018185,40700.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016167554,0.001,40700.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016167754,0.0018185,40700.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016168760,0.001,40700.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016168956,0.0018185,40700.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016170060,0.001,40700.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016170360,0.0018185,40700.0,40696.0,0.1]
["bitfinex","BTCUSD",1644016170762,0.0018185,40700.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016171207,0.001,40700.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016171414,0.0018185,40700.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016172408,0.001,40700.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016172607,0.0018185,40700.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016173510,0.001,40700.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016174013,0.0018185,40700.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016174758,0.001,40700.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016174957,0.0018185,40700.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016175958,0.001,40700.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016176160,0.0018185,40700.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016176562,0.33318,40699.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016177558,0.32818,40699.0,40696.0,0.19]
["bitfinex","BTCUSD",1644016180008,0.33318,40697.0,40696.0,0.188248]
["bitfinex","BTCUSD",1644016181211,0.33318,40697.0,40696.0,0.183248]
["bitfinex","BTCUSD",1644016182172,0.59388545,40697.0,40696.0,0.183248]
["bitfinex","BTCUSD",1644016182365,0.54388545,40697.0,40696.0,0.183248]
["bitfinex","BTCUSD",1644016183265,0.54407141,40697.0,40696.0,0.183248]
["bitfinex","BTCUSD",1644016183464,0.21089141,40697.0,40696.0,0.183248]
["bitfinex","BTCUSD",1644016184666,0.21089141,40698.0,40696.0,0.183248]
["bitfinex","BTCUSD",1644016186016,0.05,40697.0,40690.0,0.090496]
["bitfinex","BTCUSD",1644016187015,0.05,40697.0,40690.0,0.30507392]
["bitfinex","BTCUSD",1644016187216,0.00081855,40696.0,40690.0,0.090496]
["bitfinex","BTCUSD",1644016187416,0.05,40694.0,40690.0,0.090496]
["bitfinex","BTCUSD",1644016187616,0.05,40694.0,40691.0,0.055318]
["bitfinex","BTCUSD",1644016188617,0.05,40694.0,40690.0,0.090496]
["bitfinex","BTCUSD",1644016189522,0.05081857,40694.0,40690.0,0.090496]
["bitfinex","BTCUSD",1644016190358,0.05,40694.0,40690.0,0.090496]
["bitfinex","BTCUSD",1644016190760,0.05081857,40694.0,40690.0,0.090496]
["bitfinex","BTCUSD",1644016191560,0.05,40694.0,40690.0,0.090496]
["bitfinex","BTCUSD",1644016191962,0.05081857,40694.0,40690.0,0.090496]
["bitfinex","BTCUSD",1644016192764,0.05,40694.0,40690.0,0.090496]
["bitfinex","BTCUSD",1644016192962,0.00081857,40694.0,40690.0,0.090496]
["bitfinex","BTCUSD",1644016193163,0.00081857,40694.0,40689.0,0.055326]
["bitfinex","BTCUSD",1644016193413,0.00081857,40694.0,40689.0,0.11676644]
["bitfinex","BTCUSD",1644016193615,0.00081857,40694.0,40689.0,0.18276644]
["bitfinex","BTCUSD",1644016194015,0.05,40696.0,40689.0,0.18276644]
["bitfinex","BTCUSD",1644016194215,0.00081858,40694.0,40689.0,0.18276644]
["bitfinex","BTCUSD",1644016194819,0.00081858,40694.0,40689.0,0.17776644]
["bitfinex","BTCUSD",1644016195016,0.00081858,40694.0,40689.0,0.18276652]
["bitfinex","BTCUSD",1644016195218,0.05,40696.0,40689.0,0.11676652]
["bitfinex","BTCUSD",1644016195417,0.00081858,40694.0,40689.0,0.11676652]
["bitfinex","BTCUSD",1644016196417,0.21089141,40697.0,40692.0,0.0748836]
["bitfinex","BTCUSD",1644016196620,0.00081858,40694.0,40693.0,0.19433033]
["bitfinex","BTCUSD",1644016196817,0.00081858,40694.0,40693.0,0.24964833]
["bitfinex","BTCUSD",1644016197462,0.00081858,40694.0,40693.0,0.31108133]
["bitfinex","BTCUSD",1644016197660,0.01932438,40699.0,40695.0,0.45587857]
["bitfinex","BTCUSD",1644016197661,0.23021579,40699.0,40695.0,0.45587857]
["bitfinex","BTCUSD",1644016197857,0.00081855,40696.0,40695.0,0.45587857]
["bitfinex","BTCUSD",1644016198659,0.00081855,40696.0,40695.0,0.24622808]
["bitfinex","BTCUSD",1644016198857,0.0379911,40699.0,40695.0,0.24622808]
["bitfinex","BTCUSD",1644016199057,0.051,40700.0,40695.0,0.24622808]
["bitfinex","BTCUSD",1644016199058,0.00081853,40698.0,40695.0,0.24622808]
["bitfinex","BTCUSD",1644016199261,0.00081853,40698.0,40695.0,0.30765936]
["bitfinex","BTCUSD",1644016199759,0.00081853,40698.0,40695.0,0.54136092]
["bitfinex","BTCUSD",1644016199961,0.051,40700.0,40695.0,0.30765936]
["bitfinex","BTCUSD",1644016200160,0.00081852,40699.0,40695.0,0.30765936]
["bitfinex","BTCUSD",1644016200359,0.00081852,40699.0,40696.0,0.18959436]
["bitfinex","BTCUSD",1644016200659,0.05,40697.0,40696.0,0.31245136]
["bitfinex","BTCUSD",1644016201307,0.05,40697.0,40695.0,0.24622808]
["bitfinex","BTCUSD",1644016202709,0.05,40697.0,40695.0,0.30765971]
["bitfinex","BTCUSD",1644016203309,0.05,40697.0,40695.0,0.36908971]
["bitfinex","BTCUSD",1644016203913,0.05,40697.0,40695.0,0.30765971]
["bitfinex","BTCUSD",1644016204110,0.05,40697.0,40695.0,0.24622808]
["bitfinex","BTCUSD",1644016204863,0.05,40697.0,40695.0,0.5376147]
["bitfinex","BTCUSD",1644016205464,0.05,40697.0,40695.0,0.3076585]
["bitfinex","BTCUSD",1644016205666,0.05,40697.0,40693.0,0.1]
["bitfinex","BTCUSD",1644016205864,0.05,40697.0,40692.0,0.0494]
["bitfinex","BTCUSD",1644016206265,0.05081854,40697.0,40692.0,0.0494]
["bitfinex","BTCUSD",1644016207267,0.05,40697.0,40692.0,0.0494]
["bitfinex","BTCUSD",1644016207466,0.05081854,40697.0,40692.0,0.0494]
["bitfinex","BTCUSD",1644016207670,0.05081854,40697.0,40691.0,0.67521637]
["bitfinex","BTCUSD",1644016208513,0.05,40697.0,40691.0,0.67521637]
["bitfinex","BTCUSD",1644016208715,0.00081855,40696.0,40691.0,0.67521637]
["bitfinex","BTCUSD",1644016208913,0.05,40697.0,40692.0,0.25]
["bitfinex","BTCUSD",1644016209114,0.05,40697.0,40691.0,0.67521637]
["bitfinex","BTCUSD",1644016209715,0.05,40697.0,40691.0,0.73665337]
["bitfinex","BTCUSD",1644016210418,0.21189141,40700.0,40695.0,0.005]
["bitfinex","BTCUSD",1644016210615,0.045,40696.0,40695.0,0.005]
["bitfinex","BTCUSD",1644016214761,0.045,40696.0,40695.0,0.0007]
["bitfinex","BTCUSD",1644016216015,0.21089141,40697.0,40688.0,0.42]
["bitfinex","BTCUSD",1644016216217,0.27700666,40694.0,40688.0,0.42]
["bitfinex","BTCUSD",1644016216422,0.27700666,40694.0,40685.0,0.578035]
["bitfinex","BTCUSD",1644016216423,0.05,40691.0,40685.0,0.3937]
["bitfinex","BTCUSD",1644016216628,0.05,40691.0,40674.0,0.57711711]
["bitfinex","BTCUSD",1644016216629,0.05,40686.0,40675.0,0.1154]
["bitfinex","BTCUSD",1644016216818,0.05,40680.0,40675.0,0.1154]
["bitfinex","BTCUSD",1644016217019,0.21089141,40688.0,40676.0,0.055342]
["bitfinex","BTCUSD",1644016217219,0.33318,40687.0,40671.0,0.00021711]
["bitfinex","BTCUSD",1644016217419,0.05,40677.0,40673.0,0.24806368]
["bitfinex","BTCUSD",1644016217622,0.05,40677.0,40674.0,0.055368]
["bitfinex","BTCUSD",1644016217818,0.05,40677.0,40674.0,0.05558511]
["bitfinex","BTCUSD",1644016218418,0.05,40677.0,40674.0,0.00021711]
["bitfinex","BTCUSD",1644016218621,0.05,40677.0,40669.0,0.00021711]
["bitfinex","BTCUSD",1644016218820,0.2532654,40681.0,40664.0,0.3652]
["bitfinex","BTCUSD",1644016218821,0.21762055,40676.0,40673.0,0.066]
["bitfinex","BTCUSD",1644016219020,0.27501979,40680.0,40673.0,0.066]
["bitfinex","BTCUSD",1644016219219,0.05,40674.0,40673.0,0.066]
["bitfinex","BTCUSD",1644016219421,0.24787042,40674.0,40673.0,0.066]
["bitfinex","BTCUSD",1644016219666,0.49333022,40674.0,40673.0,0.066]
["bitfinex","BTCUSD",1644016220461,0.55481122,40674.0,40672.0,0.00021711]
["bitfinex","BTCUSD",1644016220662,0.18823568,40673.0,40671.0,0.00081841]
["bitfinex","BTCUSD",1644016221761,0.18823568,40673.0,40667.0,0.00021711]
["bitfinex","BTCUSD",1644016221960,0.3569408,40674.0,40670.0,0.00081843]
["bitfinex","BTCUSD",1644016221961,0.3069408,40674.0,40670.0,0.00081843]
["bitfinex","BTCUSD",1644016222161,0.18475359,40673.0,40670.0,0.00081843]
["bitfinex","BTCUSD",1644016222360,0.17942808,40673.0,40670.0,0.00081843]
["bitfinex","BTCUSD",1644016222561,0.18180086,40673.0,40670.0,0.00103554]
["bitfinex","BTCUSD",1644016222761,0.05,40671.0,40670.0,0.00103554]
["bitfinex","BTCUSD",1644016222961,0.05,40671.0,40669.0,0.06621711]
["bitfinex","BTCUSD",1644016223165,0.05,40671.0,40669.0,0.06681843]
["bitfinex","BTCUSD",1644016223411,0.05,40671.0,40670.0,0.055381]
["bitfinex","BTCUSD",1644016225010,0.04979998,40671.0,40670.0,0.055381]
["bitfinex","BTCUSD",1644016226613,0.04979998,40671.0,40670.0,0.055385]
["bitfinex","BTCUSD",1644016228674,0.04479998,40671.0,40670.0,0.055385]
["bitfinex","BTCUSD",1644016242164,0.04479998,40671.0,40670.0,0.25328204]
["bitfinex","BTCUSD",1644016242466,0.04479998,40671.0,40670.0,0.26290787]
["bitfinex","BTCUSD",1644016242668,0.04479998,40671.0,40670.0,0.31230787]
["bitfinex","BTCUSD",1644016242864,0.04479998,40671.0,40670.0,0.41230787]
["bitfinex","BTCUSD",1644016244071,0.04479998,40679.0,40674.0,0.30607292]
["bitfinex","BTCUSD",1644016244267,0.04479998,40679.0,40675.0,0.1972159]
["bitfinex","BTCUSD",1644016244866,0.04479998,40679.0,40676.0,0.26063757]
["bitfinex","BTCUSD",1644016245269,0.04479998,40679.0,40677.0,0.055366]
["bitfinex","BTCUSD",1644016249522,0.04479998,40679.0,40676.0,0.26145593]
["bitfinex","BTCUSD",1644016249963,0.14515966,40683.0,40676.0,0.26671819]
["bitfinex","BTCUSD",1644016250167,0.02105966,40683.0,40682.0,0.26917579]
["bitfinex","BTCUSD",1644016250363,0.02105966,40683.0,40681.0,0.06370496]
["bitfinex","BTCUSD",1644016250565,0.02192331,40684.0,40681.0,0.06370496]
["bitfinex","BTCUSD",1644016250764,0.04473774,40682.0,40681.0,0.06370496]
["bitfinex","BTCUSD",1644016251265,0.04473774,40682.0,40680.0,0.1962978]
["bitfinex","BTCUSD",1644016251464,0.04473774,40682.0,40680.0,0.39539394]
["bitfinex","BTCUSD",1644016251665,0.04473774,40682.0,40680.0,0.39457564]
["bitfinex","BTCUSD",1644016253631,0.04473774,40682.0,40680.0,0.19909614]
["bitfinex","BTCUSD",1644016255233,0.04473774,40682.0,40680.0,0.19409614]
["bitfinex","BTCUSD",1644016256534,0.04473774,40682.0,40681.0,0.055357]
["bitfinex","BTCUSD",1644016257575,0.04473774,40682.0,40680.0,0.19409614]
["bitfinex","BTCUSD",1644016260783,0.04473774,40682.0,40680.0,0.09409614]
["bitfinex","BTCUSD",1644016261417,0.04473774,40682.0,40679.0,0.00081832]
["bitfinex","BTCUSD",1644016261619,0.04141003,40682.0,40679.0,0.00081832]
["bitfinex","BTCUSD",1644016261817,0.04141003,40680.0,40679.0,0.00081832]
["bitfinex","BTCUSD",1644016262417,0.04141003,40680.0,40678.0,0.46616165]
["bitfinex","BTCUSD",1644016262618,0.04141003,40680.0,40679.0,0.055359]
["bitfinex","BTCUSD",1644016265964,0.04141003,40680.0,40678.0,0.20333084]
["bitfinex","BTCUSD",1644016266664,0.04141003,40680.0,40678.0,0.44003014]
["bitfinex","BTCUSD",1644016266864,0.04141003,40680.0,40679.0,0.055359]
["bitfinex","BTCUSD",1644016269015,0.04141003,40680.0,40678.0,0.20333084]
["bitfinex","BTCUSD",1644016270019,0.04141003,40680.0,40679.0,0.055359]
["bitfinex","BTCUSD",1644016275276,0.05141003,40680.0,40679.0,0.055359]
["bitfinex","BTCUSD",1644016276115,0.05141003,40680.0,40679.0,0.24491192]
["bitfinex","BTCUSD",1644016278218,0.05141003,40680.0,40679.0,0.24618789]
["bitfinex","BTCUSD",1644016279319,0.05141003,40680.0,40679.0,0.24554996]
["bitfinex","BTCUSD",1644016279971,0.05141003,40680.0,40679.0,0.055359]
["bitfinex","BTCUSD",1644016281973,0.05141003,40680.0,40677.0,0.00081827]
["bitfinex","BTCUSD",1644016282978,0.05141003,40680.0,40676.0,0.055364]
["bitfinex","BTCUSD",1644016283176,0.05141003,40680.0,40676.0,0.05618228]
["bitfinex","BTCUSD",1644016284117,0.05141003,40680.0,40676.0,0.055364]
["bitfinex","BTCUSD",1644016284317,0.05141003,40680.0,40676.0,0.05618229]
["bitfinex","BTCUSD",1644016284921,0.04141003,40677.0,40676.0,0.05618229]
["bitfinex","BTCUSD",1644016285321,0.04141003,40677.0,40676.0,0.055364]
["bitfinex","BTCUSD",1644016286423,0.01,40680.0,40676.0,0.055364]
["bitfinex","BTCUSD",1644016286624,0.04130304,40677.0,40676.0,0.055364]
["bitfinex","BTCUSD",1644016287570,0.01,40680.0,40676.0,0.055364]
["bitfinex","BTCUSD",1644016287771,0.04130304,40678.0,40674.0,0.36675393]
["bitfinex","BTCUSD",1644016287971,0.04130304,40676.0,40675.0,0.055368]
["bitfinex","BTCUSD",1644016289774,0.04130304,40676.0,40673.0,0.00081832]
["bitfinex","BTCUSD",1644016289974,0.04130304,40676.0,40674.0,0.055372]
["bitfinex","BTCUSD",1644016290577,0.22196938,40674.0,40673.0,0.00021711]
["bitfinex","BTCUSD",1644016290777,0.22196938,40674.0,40672.0,0.00081833]
["bitfinex","BTCUSD",1644016291023,0.22196938,40674.0,40672.0,0.00103544]
["bitfinex","BTCUSD",1644016291224,0.37448304,40673.0,40669.0,0.00021711]
["bitfinex","BTCUSD",1644016291421,0.22196938,40674.0,40671.0,0.00081834]
["bitfinex","BTCUSD",1644016291722,0.04130304,40672.0,40671.0,0.00081834]
["bitfinex","BTCUSD",1644016292421,0.04130304,40672.0,40667.0,0.00021711]
["bitfinex","BTCUSD",1644016292422,0.10279004,40672.0,40667.0,0.00021711]
["bitfinex","BTCUSD",1644016292621,0.04130304,40668.0,40666.0,0.00021711]
["bitfinex","BTCUSD",1644016292820,0.04130304,40668.0,40667.0,0.055388]
["bitfinex","BTCUSD",1644016294222,0.04130304,40668.0,40667.0,0.045388]
["bitfinex","BTCUSD",1644016294422,0.04130304,40668.0,40667.0,0.040388]
["bitfinex","BTCUSD",1644016295065,0.04130304,40668.0,40665.0,0.00103552]
["bitfinex","BTCUSD",1644016295264,0.04130304,40668.0,40666.0,0.040392]
["bitfinex","BTCUSD",1644016295864,0.04130304,40668.0,40666.0,0.04028634]
["bitfinex","BTCUSD",1644016304477,0.04130304,40668.0,40665.0,0.00021711]
["bitfinex","BTCUSD",1644016304670,0.04130304,40668.0,40662.0,0.00021711]
["bitfinex","BTCUSD",1644016304871,0.04130304,40668.0,40660.0,0.00021711]
["bitfinex","BTCUSD",1644016305071,0.0494,40669.0,40658.0,0.19521711]
["bitfinex","BTCUSD",1644016305072,0.04130304,40661.0,40658.0,0.19521711]
["bitfinex","BTCUSD",1644016305271,0.04130304,40661.0,40659.0,0.040296]
["bitfinex","BTCUSD",1644016306521,0.04130304,40661.0,40659.0,0.040304]
["bitfinex","BTCUSD",1644016306718,0.04130304,40661.0,40658.0,0.19521711]
["bitfinex","BTCUSD",1644016307720,0.04130304,40661.0,40658.0,0.20391407]
["bitfinex","BTCUSD",1644016307918,0.04130304,40661.0,40659.0,0.040304]
["bitfinex","BTCUSD",1644016309676,0.18074544,40660.0,40658.0,0.19603317]
["bitfinex","BTCUSD",1644016310469,0.18074544,40660.0,40658.0,0.19521711]
["bitfinex","BTCUSD",1644016310770,0.04130304,40661.0,40658.0,0.19521711]
["bitfinex","BTCUSD",1644016319375,0.03717274,40661.0,40658.0,0.19521711]
["bitfinex","BTCUSD",1644016319573,0.03717274,40659.0,40658.0,0.19521711]
["bitfinex","BTCUSD",1644016320172,0.03717274,40659.0,40658.0,0.19021711]
["bitfinex","BTCUSD",1644016321518,0.03717274,40659.0,40658.0,0.23052311]
["bitfinex","BTCUSD",1644016325775,0.03717274,40659.0,40658.0,0.19021711]
["bitfinex","BTCUSD",1644016326274,0.03717274,40659.0,40658.0,0.23052511]
["bitfinex","BTCUSD",1644016329529,0.5358,40668.0,40658.0,0.8528062]
["bitfinex","BTCUSD",1644016329834,0.01888457,40672.0,40669.0,0.06452981]
["bitfinex","BTCUSD",1644016330031,0.05,40670.0,40666.0,0.06310927]
["bitfinex","BTCUSD",1644016330228,0.05,40667.0,40664.0,0.0494]
["bitfinex","BTCUSD",1644016330429,0.05,40667.0,40665.0,0.040287]
["bitfinex","BTCUSD",1644016331229,0.05,40667.0,40666.0,0.0885679]
["bitfinex","BTCUSD",1644016331430,0.05,40667.0,40666.0,0.1288549]
["bitfinex","BTCUSD",1644016331829,0.05,40667.0,40666.0,0.32542119]
["bitfinex","BTCUSD",1644016332870,0.05,40667.0,40666.0,0.31542119]
["bitfinex","BTCUSD",1644016333772,0.05,40667.0,40666.0,0.1188549]
["bitfinex","BTCUSD",1644016335473,0.05,40667.0,40664.0,0.204947]
["bitfinex","BTCUSD",1644016335672,0.05,40667.0,40665.0,0.040289]
["bitfinex","BTCUSD",1644016339327,0.04500001,40669.0,40664.0,0.27756194]
["bitfinex","BTCUSD",1644016339527,0.04500001,40669.0,40666.0,0.00499999]
["bitfinex","BTCUSD",1644016339778,0.04500001,40669.0,40667.0,0.035285]
["bitfinex","BTCUSD",1644016340381,0.04500001,40668.0,40667.0,0.035285]
["bitfinex","BTCUSD",1644016341777,0.04500001,40668.0,40667.0,0.04028499]
["bitfinex","BTCUSD",1644016341980,0.04500001,40668.0,40667.0,0.035285]
["bitfinex","BTCUSD",1644016342578,0.04500001,40668.0,40667.0,0.04028499]
["bitfinex","BTCUSD",1644016343082,0.04400001,40668.0,40667.0,0.035285]
["bitfinex","BTCUSD",1644016346028,0.04400001,40668.0,40665.0,0.00081353]
["bitfinex","BTCUSD",1644016346228,0.04400001,40668.0,40666.0,0.035287]
["bitfinex","BTCUSD",1644016347029,0.04400001,40668.0,40666.0,0.04128699]
["bitfinex","BTCUSD",1644016347676,0.04400001,40668.0,40666.0,0.035287]
["bitfinex","BTCUSD",1644016347873,0.04400001,40668.0,40666.0,0.04128699]
["bitfinex","BTCUSD",1644016348873,0.04400001,40668.0,40666.0,0.035287]
["bitfinex","BTCUSD",1644016352825,0.04400001,40668.0,40666.0,0.04128699]
["bitfinex","BTCUSD",1644016354672,0.04400001,40668.0,40667.0,0.00599999]
["bitfinex","BTCUSD",1644016354876,0.04400001,40668.0,40667.0,0.03628499]
["bitfinex","BTCUSD",1644016356576,0.04372103,40668.0,40667.0,0.03656397]
["bitfinex","BTCUSD",1644016359125,0.04372103,40669.0,40667.0,0.03656397]
["bitfinex","BTCUSD",1644016359324,0.04372103,40669.0,40668.0,0.0614757]
["bitfinex","BTCUSD",1644016359523,0.04372103,40669.0,40668.0,0.0917587]
["bitfinex","BTCUSD",1644016360124,0.04372103,40669.0,40668.0,0.030283]
["bitfinex","BTCUSD",1644016364583,0.04372103,40669.0,40664.0,0.32148924]
["bitfinex","BTCUSD",1644016364784,0.04372103,40669.0,40666.0,0.00081409]
["bitfinex","BTCUSD",1644016365784,0.04372103,40669.0,40663.0,0.31521027]
["bitfinex","BTCUSD",1644016366029,0.32718511,40672.0,40665.0,0.0004667]
["bitfinex","BTCUSD",1644016366030,0.04372103,40666.0,40665.0,0.0004667]
["bitfinex","BTCUSD",1644016366227,0.04372103,40666.0,40665.0,0.0307567]
["bitfinex","BTCUSD",1644016367031,0.04372103,40666.0,40665.0,0.03029]
["bitfinex","BTCUSD",1644016367431,0.04372103,40666.0,40663.0,0.31602431]
["bitfinex","BTCUSD",1644016367633,0.04372103,40666.0,40664.0,0.030291]
["bitfinex","BTCUSD",1644016367931,0.04372103,40666.0,40665.0,0.25075774]
["bitfinex","BTCUSD",1644016368136,0.04372103,40666.0,40665.0,0.28104774]
["bitfinex","BTCUSD",1644016372180,0.04372103,40666.0,40665.0,0.36058968]
["bitfinex","BTCUSD",1644016372580,0.04372103,40666.0,40665.0,0.58113646]
["bitfinex","BTCUSD",1644016372980,0.04372103,40666.0,40665.0,0.28104774]
["bitfinex","BTCUSD",1644016378276,0.04372103,40666.0,40663.0,0.00081404]
["bitfinex","BTCUSD",1644016378878,0.04372103,40666.0,40661.0,0.36719945]
["bitfinex","BTCUSD",1644016379179,0.20910485,40671.0,40665.0,0.20909257]
["bitfinex","BTCUSD",1644016379382,0.04372103,40666.0,40665.0,0.20909257]
["bitfinex","BTCUSD",1644016379577,0.04372103,40666.0,40665.0,0.23938157]
["bitfinex","BTCUSD",1644016380177,0.04372103,40666.0,40665.0,0.030289]
["bitfinex","BTCUSD",1644016380579,0.04372103,40666.0,40662.0,0.36719945]
["bitfinex","BTCUSD",1644016380928,0.04372103,40664.0,40662.0,0.03657197]
["bitfinex","BTCUSD",1644016381328,0.04372103,40664.0,40662.0,0.308103]
["bitfinex","BTCUSD",1644016382130,0.04372103,40664.0,40662.0,0.70158231]
["bitfinex","BTCUSD",1644016382328,0.04372103,40664.0,40662.0,0.67530245]
["bitfinex","BTCUSD",1644016383030,0.04372103,40664.0,40662.0,0.308103]
["bitfinex","BTCUSD",1644016383529,0.04372103,40664.0,40662.0,0.36958845]
["bitfinex","BTCUSD",1644016383730,0.04372103,40664.0,40662.0,0.33929545]
["bitfinex","BTCUSD",1644016383929,0.04372103,40664.0,40663.0,0.030295]
["bitfinex","BTCUSD",1644016386077,0.0436535,40664.0,40663.0,0.0366415]
["bitfinex","BTCUSD",1644016386279,0.0436535,40664.0,40663.0,0.030295]
["bitfinex","BTCUSD",1644016390035,0.0436535,40664.0,40662.0,0.030295]
["bitfinex","BTCUSD",1644016390635,0.0436535,40664.0,40663.0,0.30134808]
["bitfinex","BTCUSD",1644016390834,0.0436535,40664.0,40663.0,0.33798858]
["bitfinex","BTCUSD",1644016392483,0.0436535,40664.0,40663.0,0.33164208]
["bitfinex","BTCUSD",1644016392681,0.0436535,40664.0,40663.0,0.25285225]
["bitfinex","BTCUSD",1644016392879,0.0386535,40664.0,40663.0,0.25285225]
["bitfinex","BTCUSD",1644016393082,0.0386535,40664.0,40663.0,0.22255825]
["bitfinex","BTCUSD",1644016393280,0.0386535,40664.0,40663.0,0.25284825]
["bitfinex","BTCUSD",1644016394282,0.0386535,40664.0,40663.0,0.03029]
["bitfinex","BTCUSD",1644016396231,0.0336535,40664.0,40662.0,0.030295]
["bitfinex","BTCUSD",1644016396432,0.0336535,40663.0,40662.0,0.030295]
["bitfinex","BTCUSD",1644016397031,0.0336535,40663.0,40662.0,0.28020056]
["bitfinex","BTCUSD",1644016400282,0.1480535,40671.0,40662.0,0.28020056]
["bitfinex","BTCUSD",1644016400591,0.01938816,40676.0,40669.0,0.20542896]
["bitfinex","BTCUSD",1644016400783,0.01938816,40676.0,40675.0,0.0163465]
["bitfinex","BTCUSD",1644016401185,0.0336535,40680.0,40675.0,0.60115692]
["bitfinex","BTCUSD",1644016401484,0.0336535,40680.0,40679.0,0.0163465]
["bitfinex","BTCUSD",1644016401683,0.02138621,40681.0,40679.0,0.0494]
["bitfinex","BTCUSD",1644016401881,0.05,40680.0,40679.0,0.0494]
["bitfinex","BTCUSD",1644016402681,0.05,40680.0,40679.0,0.23656705]
["bitfinex","BTCUSD",1644016403081,0.07138621,40681.0,40679.0,0.26682505]
["bitfinex","BTCUSD",1644016403284,0.05,40681.0,40679.0,0.23656705]
["bitfinex","BTCUSD",1644016403538,0.05,40681.0,40680.0,0.030257]
["bitfinex","BTCUSD",1644016404240,0.05,40684.0,40681.0,0.06145549]
["bitfinex","BTCUSD",1644016405847,0.04875217,40682.0,40680.0,0.1949834]
["bitfinex","BTCUSD",1644016406044,0.04875217,40682.0,40681.0,0.030254]
["bitfinex","BTCUSD",1644016407282,0.3720714,40687.0,40680.0,0.19421263]
["bitfinex","BTCUSD",1644016407482,0.04875217,40684.0,40680.0,0.19421263]
["bitfinex","BTCUSD",1644016408081,0.04875217,40684.0,40680.0,0.1949834]
["bitfinex","BTCUSD",1644016408281,0.04875217,40684.0,40682.0,0.27714564]
["bitfinex","BTCUSD",1644016408487,0.04875217,40684.0,40680.0,0.1949834]
["bitfinex","BTCUSD",1644016409083,0.04875217,40684.0,40680.0,0.19421263]
["bitfinex","BTCUSD",1644016409285,0.04875217,40684.0,40680.0,0.0020186]
["bitfinex","BTCUSD",1644016410183,0.04875217,40684.0,40680.0,0.00124783]
["bitfinex","BTCUSD",1644016410385,0.04875217,40681.0,40680.0,0.00124783]
["bitfinex","BTCUSD",1644016410586,0.04875217,40681.0,40677.0,0.22204897]
["bitfinex","BTCUSD",1644016410787,0.04875217,40679.0,40678.0,0.030254]
["bitfinex","BTCUSD",1644016413934,0.04875217,40679.0,40678.0,0.03150183]
["bitfinex","BTCUSD",1644016419246,0.04875217,40679.0,40678.0,0.00124783]
["bitfinex","BTCUSD",1644016419447,0.04875217,40679.0,40676.0,0.00081449]
["bitfinex","BTCUSD",1644016419848,0.04875217,40679.0,40674.0,0.00124783]
["bitfinex","BTCUSD",1644016420049,0.04875217,40676.0,40675.0,0.0310785]
["bitfinex","BTCUSD",1644016421151,0.04875217,40676.0,40675.0,0.030264]
["bitfinex","BTCUSD",1644016422196,0.23323517,40676.0,40669.0,0.1188]
["bitfinex","BTCUSD",1644016422392,0.184483,40676.0,40673.0,0.00081452]
["bitfinex","BTCUSD",1644016422591,0.3622455,40680.0,40673.0,0.00081452]
["bitfinex","BTCUSD",1644016422592,0.65606484,40674.0,40673.0,0.00081452]
["bitfinex","BTCUSD",1644016422790,0.85204112,40674.0,40673.0,0.00081452]
["bitfinex","BTCUSD",1644016423391,0.85204112,40674.0,40663.0,0.12420404]
["bitfinex","BTCUSD",1644016423592,0.04875217,40664.0,40663.0,0.12420404]
["bitfinex","BTCUSD",1644016423793,0.04875217,40664.0,40663.0,0.03153583]
["bitfinex","BTCUSD",1644016424192,0.30225255,40673.0,40663.0,0.03153583]
["bitfinex","BTCUSD",1644016424393,0.30225255,40673.0,40663.0,0.00124783]
["bitfinex","BTCUSD",1644016424993,0.04875217,40664.0,40663.0,0.00124783]
["bitfinex","BTCUSD",1644016425194,0.30225255,40673.0,40664.0,0.26724783]
["bitfinex","BTCUSD",1644016425395,0.30225255,40673.0,40664.0,0.01724783]
["bitfinex","BTCUSD",1644016426034,0.30225255,40673.0,40666.0,0.00081217]
["bitfinex","BTCUSD",1644016426639,0.30225255,40673.0,40667.0,0.05]
["bitfinex","BTCUSD",1644016426838,0.18095255,40673.0,40667.0,0.05]
["bitfinex","BTCUSD",1644016427236,0.18095255,40673.0,40668.0,0.00081215]
["bitfinex","BTCUSD",1644016428238,0.18095255,40673.0,40666.0,0.05]
["bitfinex","BTCUSD",1644016428438,0.27411567,40674.0,40668.0,0.00081214]
["bitfinex","BTCUSD",1644016429440,0.27411567,40674.0,40666.0,0.05]
["bitfinex","BTCUSD",1644016429693,0.27411567,40674.0,40669.0,0.00081214]
["bitfinex","BTCUSD",1644016430684,0.27411567,40674.0,40666.0,0.05]
["bitfinex","BTCUSD",1644016430885,0.27411567,40674.0,40669.0,0.00081213]
["bitfinex","BTCUSD",1644016431890,0.27411567,40674.0,40666.0,0.05]
["bitfinex","BTCUSD",1644016432087,0.27411567,40674.0,40669.0,0.00081213]
["bitfinex","BTCUSD",1644016432287,0.33560267,40674.0,40669.0,0.00081213]
["bitfinex","BTCUSD",1644016432488,0.53089286,40673.0,40669.0,0.00081213]
["bitfinex","BTCUSD",1644016432690,0.2,40672.0,40663.0,0.00324901]
["bitfinex","BTCUSD",1644016432887,0.333197,40671.0,40663.0,0.00324901]
["bitfinex","BTCUSD",1644016433086,0.33560267,40674.0,40661.0,0.00021353]
["bitfinex","BTCUSD",1644016433087,0.19466311,40670.0,40661.0,0.00021353]
["bitfinex","BTCUSD",1644016433288,0.35309138,40673.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016433535,0.122988,40670.0,40663.0,0.066]
["bitfinex","BTCUSD",1644016433735,0.19405678,40669.0,40663.0,0.066]
["bitfinex","BTCUSD",1644016434335,0.19405678,40669.0,40664.0,0.00046488]
["bitfinex","BTCUSD",1644016435435,0.19405678,40669.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016435636,0.19405678,40669.0,40664.0,0.00042726]
["bitfinex","BTCUSD",1644016436439,0.22306046,40667.0,40664.0,0.00042726]
["bitfinex","BTCUSD",1644016436640,0.22306046,40667.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016436835,0.22306046,40667.0,40664.0,0.00077458]
["bitfinex","BTCUSD",1644016437289,0.19405678,40669.0,40664.0,0.00077458]
["bitfinex","BTCUSD",1644016437888,0.19405678,40669.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016438088,0.19405678,40669.0,40664.0,0.00077458]
["bitfinex","BTCUSD",1644016439088,0.19405678,40669.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016439290,0.19405678,40669.0,40664.0,0.00077458]
["bitfinex","BTCUSD",1644016439888,0.25555095,40669.0,40664.0,0.00077458]
["bitfinex","BTCUSD",1644016440289,0.25555095,40669.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016440490,0.31704595,40669.0,40664.0,0.0007654]
["bitfinex","BTCUSD",1644016440692,0.37854095,40669.0,40664.0,0.0007654]
["bitfinex","BTCUSD",1644016441532,0.25555095,40669.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016441734,0.19405678,40669.0,40664.0,0.0007654]
["bitfinex","BTCUSD",1644016442733,0.19405678,40669.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016443034,0.19405678,40669.0,40659.0,0.25303941]
["bitfinex","BTCUSD",1644016443035,0.19405678,40669.0,40664.0,0.0007654]
["bitfinex","BTCUSD",1644016443834,0.19405678,40669.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016444134,0.19405678,40669.0,40664.0,0.00076602]
["bitfinex","BTCUSD",1644016444781,0.25554912,40669.0,40664.0,0.00076602]
["bitfinex","BTCUSD",1644016444984,0.25554912,40669.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016445182,0.25554912,40669.0,40664.0,0.00076602]
["bitfinex","BTCUSD",1644016446183,0.25554912,40669.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016446484,0.25554912,40669.0,40664.0,0.00076602]
["bitfinex","BTCUSD",1644016447383,0.25554912,40669.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016447587,0.25554912,40669.0,40664.0,0.00076598]
["bitfinex","BTCUSD",1644016448635,0.25554912,40669.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016448836,0.333197,40667.0,40664.0,0.00076598]
["bitfinex","BTCUSD",1644016449035,0.25554912,40669.0,40664.0,0.00076598]
["bitfinex","BTCUSD",1644016449036,0.17911118,40666.0,40664.0,0.00076598]
["bitfinex","BTCUSD",1644016449635,0.333197,40669.0,40664.0,0.00076598]
["bitfinex","BTCUSD",1644016449836,0.2005543,40670.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016450036,0.333197,40669.0,40663.0,0.00076599]
["bitfinex","BTCUSD",1644016450238,0.2005543,40670.0,40663.0,0.00076599]
["bitfinex","BTCUSD",1644016450434,0.333197,40670.0,40663.0,0.00076599]
["bitfinex","BTCUSD",1644016450635,0.22324047,40671.0,40663.0,0.00076599]
["bitfinex","BTCUSD",1644016451036,0.22324047,40671.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016451236,0.22324047,40671.0,40665.0,0.00076597]
["bitfinex","BTCUSD",1644016451637,0.333197,40670.0,40665.0,0.00076597]
["bitfinex","BTCUSD",1644016452282,0.333197,40670.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016452583,0.333197,40670.0,40665.0,0.00076597]
["bitfinex","BTCUSD",1644016453382,0.333197,40670.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016453583,0.22324047,40671.0,40665.0,0.00076597]
["bitfinex","BTCUSD",1644016453784,0.333197,40670.0,40665.0,0.00076597]
["bitfinex","BTCUSD",1644016454685,0.22324047,40671.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016454882,0.22324047,40671.0,40665.0,0.00076597]
["bitfinex","BTCUSD",1644016454883,0.333197,40670.0,40665.0,0.00076597]
["bitfinex","BTCUSD",1644016455084,0.54267175,40670.0,40665.0,0.00076597]
["bitfinex","BTCUSD",1644016455784,0.72715633,40670.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016456031,0.12299,40670.0,40665.0,0.00076597]
["bitfinex","BTCUSD",1644016456330,0.333197,40669.0,40665.0,0.00076597]
["bitfinex","BTCUSD",1644016456731,0.394695,40669.0,40665.0,0.00076597]
["bitfinex","BTCUSD",1644016456932,0.333197,40666.0,40665.0,0.00076597]
["bitfinex","BTCUSD",1644016457132,0.333197,40666.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016457334,0.061501,40667.0,40665.0,0.05076597]
["bitfinex","BTCUSD",1644016457537,0.02128347,40678.0,40666.0,0.24774894]
["bitfinex","BTCUSD",1644016457538,0.01998217,40678.0,40666.0,0.24774894]
["bitfinex","BTCUSD",1644016457735,0.01998217,40678.0,40670.0,0.05]
["bitfinex","BTCUSD",1644016457939,0.01998217,40678.0,40673.0,0.05]
["bitfinex","BTCUSD",1644016458335,0.01998217,40678.0,40673.0,0.28777816]
["bitfinex","BTCUSD",1644016458534,0.01998217,40678.0,40674.0,0.06146707]
["bitfinex","BTCUSD",1644016459134,0.01998217,40678.0,40674.0,0.18440507]
["bitfinex","BTCUSD",1644016459534,0.9904,40684.0,40674.0,0.12293507]
["bitfinex","BTCUSD",1644016459785,0.00076803,40680.0,40675.0,0.2109742]
["bitfinex","BTCUSD",1644016460186,0.00076803,40680.0,40674.0,0.12293507]
["bitfinex","BTCUSD",1644016460384,0.00076803,40680.0,40675.0,0.061468]
["bitfinex","BTCUSD",1644016460588,0.2713188,40681.0,40675.0,0.061468]
["bitfinex","BTCUSD",1644016460985,0.00076804,40680.0,40675.0,0.122937]
["bitfinex","BTCUSD",1644016461185,0.00076804,40680.0,40676.0,0.05]
["bitfinex","BTCUSD",1644016461786,0.29095445,40681.0,40676.0,0.05]
["bitfinex","BTCUSD",1644016461988,0.29095445,40681.0,40671.0,0.26755905]
["bitfinex","BTCUSD",1644016461989,0.333197,40680.0,40671.0,0.05]
["bitfinex","BTCUSD",1644016462192,0.06148468,40677.0,40667.0,0.00076588]
["bitfinex","BTCUSD",1644016462392,0.19834894,40676.0,40667.0,0.00076588]
["bitfinex","BTCUSD",1644016462589,0.19834894,40676.0,40659.0,0.00021353]
["bitfinex","BTCUSD",1644016462590,0.25,40672.0,40659.0,0.00021353]
["bitfinex","BTCUSD",1644016462790,0.25,40672.0,40658.0,0.19043064]
["bitfinex","BTCUSD",1644016462791,0.25590899,40660.0,40658.0,0.19043064]
["bitfinex","BTCUSD",1644016462989,0.49660601,40660.0,40659.0,0.00021353]
["bitfinex","BTCUSD",1644016463191,0.49660601,40660.0,40658.0,0.19021711]
["bitfinex","BTCUSD",1644016463450,0.0615073,40661.0,40658.0,0.19021711]
["bitfinex","BTCUSD",1644016464449,0.21761814,40660.0,40658.0,0.19021711]
["bitfinex","BTCUSD",1644016465050,0.22792061,40663.0,40658.0,0.19021711]
["bitfinex","BTCUSD",1644016465252,0.0494,40664.0,40658.0,0.19021711]
["bitfinex","BTCUSD",1644016465650,0.0494,40664.0,40658.0,0.19067918]
["bitfinex","BTCUSD",1644016466050,0.22974081,40663.0,40658.0,0.19067918]
["bitfinex","BTCUSD",1644016466252,0.22974081,40663.0,40658.0,0.19089271]
["bitfinex","BTCUSD",1644016466451,0.0494,40664.0,40658.0,0.19089271]
["bitfinex","BTCUSD",1644016466651,0.0494,40664.0,40658.0,0.19043064]
["bitfinex","BTCUSD",1644016466953,0.0494,40669.0,40659.0,0.26910891]
["bitfinex","BTCUSD",1644016467190,0.0494,40669.0,40659.0,0.26932244]
["bitfinex","BTCUSD",1644016467384,0.2,40670.0,40659.0,0.26932244]
["bitfinex","BTCUSD",1644016467586,0.27142358,40668.0,40659.0,0.1453264]
["bitfinex","BTCUSD",1644016467786,0.2,40670.0,40661.0,0.061487]
["bitfinex","BTCUSD",1644016467985,0.2,40670.0,40661.0,0.06229671]
["bitfinex","BTCUSD",1644016468184,0.1,40670.0,40661.0,0.06229671]
["bitfinex","BTCUSD",1644016468586,0.0494,40669.0,40661.0,0.06229671]
["bitfinex","BTCUSD",1644016468986,0.05,40670.0,40661.0,0.061487]
["bitfinex","BTCUSD",1644016469186,0.0494,40670.0,40663.0,0.00080969]
["bitfinex","BTCUSD",1644016469386,0.0994,40670.0,40663.0,0.00080969]
["bitfinex","BTCUSD",1644016470186,0.0994,40670.0,40662.0,0.122979]
["bitfinex","BTCUSD",1644016470386,0.0994,40670.0,40664.0,0.00080967]
["bitfinex","BTCUSD",1644016470587,0.333197,40669.0,40664.0,0.00080967]
["bitfinex","BTCUSD",1644016470788,0.483197,40669.0,40664.0,0.00080967]
["bitfinex","BTCUSD",1644016471037,0.15,40669.0,40664.0,0.00080967]
["bitfinex","BTCUSD",1644016471434,0.15,40669.0,40662.0,0.06149]
["bitfinex","BTCUSD",1644016471634,0.15,40669.0,40664.0,0.00080967]
["bitfinex","BTCUSD",1644016471834,0.2759683,40671.0,40664.0,0.00080967]
["bitfinex","BTCUSD",1644016471835,0.3759683,40671.0,40664.0,0.00080967]
["bitfinex","BTCUSD",1644016472035,0.2791183,40671.0,40664.0,0.00080967]
["bitfinex","BTCUSD",1644016472233,0.3791183,40671.0,40664.0,0.00080967]
["bitfinex","BTCUSD",1644016472634,0.37830875,40671.0,40662.0,0.12298]
["bitfinex","BTCUSD",1644016472837,0.37911831,40671.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016473438,0.27911831,40671.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016473643,0.15080956,40671.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016473938,0.15,40671.0,40662.0,0.12298]
["bitfinex","BTCUSD",1644016474138,0.15080956,40671.0,40665.0,0.00080968]
["bitfinex","BTCUSD",1644016474787,0.25791439,40671.0,40665.0,0.00080968]
["bitfinex","BTCUSD",1644016474990,0.333197,40670.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016475190,0.30710483,40671.0,40665.0,0.00080968]
["bitfinex","BTCUSD",1644016475389,0.333197,40670.0,40665.0,0.00080968]
["bitfinex","BTCUSD",1644016476291,0.40791439,40671.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016476292,0.40710483,40671.0,40660.0,0.00021353]
["bitfinex","BTCUSD",1644016476490,0.333197,40670.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016477488,0.58942093,40671.0,40659.0,0.00021353]
["bitfinex","BTCUSD",1644016477688,0.58942093,40671.0,40658.0,0.57547841]
["bitfinex","BTCUSD",1644016477689,0.333197,40670.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016477889,0.58236862,40670.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016478090,0.333197,40668.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016478290,0.333197,40666.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016478740,0.333197,40666.0,40659.0,0.00021353]
["bitfinex","BTCUSD",1644016478941,0.333197,40666.0,40663.0,0.00080968]
["bitfinex","BTCUSD",1644016479138,0.06150716,40664.0,40663.0,0.00080968]
["bitfinex","BTCUSD",1644016479340,0.39470416,40664.0,40663.0,0.00080968]
["bitfinex","BTCUSD",1644016479540,0.333197,40664.0,40663.0,0.00080968]
["bitfinex","BTCUSD",1644016479939,0.28096597,40667.0,40660.0,0.07422523]
["bitfinex","BTCUSD",1644016479940,0.0994,40667.0,40660.0,0.07422523]
["bitfinex","BTCUSD",1644016480140,0.333197,40666.0,40661.0,0.00080971]
["bitfinex","BTCUSD",1644016480340,0.0994,40667.0,40661.0,0.00080971]
["bitfinex","BTCUSD",1644016481042,0.0994,40667.0,40660.0,0.07422523]
["bitfinex","BTCUSD",1644016481242,0.05,40667.0,40662.0,0.0008097]
["bitfinex","BTCUSD",1644016481443,0.18311133,40670.0,40662.0,0.0008097]
["bitfinex","BTCUSD",1644016481642,0.25791436,40671.0,40662.0,0.0008097]
["bitfinex","BTCUSD",1644016481840,0.40791436,40671.0,40662.0,0.0008097]
["bitfinex","BTCUSD",1644016482304,0.40710483,40671.0,40660.0,0.07422523]
["bitfinex","BTCUSD",1644016482606,0.333197,40670.0,40664.0,0.00080967]
["bitfinex","BTCUSD",1644016483206,0.40791438,40671.0,40664.0,0.00080967]
["bitfinex","BTCUSD",1644016483406,0.40710483,40671.0,40662.0,0.061488]
["bitfinex","BTCUSD",1644016483607,0.40710483,40671.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016483804,0.40791439,40671.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016484206,0.333197,40670.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016484606,0.333197,40670.0,40664.0,0.19681731]
["bitfinex","BTCUSD",1644016484805,0.40791439,40671.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016485206,0.333197,40670.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016485938,0.333197,40670.0,40664.0,0.19681731]
["bitfinex","BTCUSD",1644016486138,0.40791439,40671.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016486544,0.333197,40670.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016487141,0.333197,40670.0,40662.0,0.122975]
["bitfinex","BTCUSD",1644016487343,0.40791439,40671.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016487541,0.5182927,40670.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016488344,0.1850957,40670.0,40661.0,0.00021353]
["bitfinex","BTCUSD",1644016488644,0.333197,40669.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016489445,0.333197,40669.0,40662.0,0.05]
["bitfinex","BTCUSD",1644016489693,0.1850957,40670.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016489887,0.333197,40669.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016490689,0.333197,40669.0,40662.0,0.05]
["bitfinex","BTCUSD",1644016490890,0.1850957,40670.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016491089,0.333197,40669.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016491888,0.333197,40669.0,40662.0,0.05]
["bitfinex","BTCUSD",1644016492089,0.333197,40669.0,40665.0,0.00080967]
["bitfinex","BTCUSD",1644016492589,0.00114583,40663.0,40662.0,0.05]
["bitfinex","BTCUSD",1644016492790,0.1850957,40670.0,40662.0,0.05]
["bitfinex","BTCUSD",1644016493190,0.1850957,40670.0,40662.0,0.111488]
["bitfinex","BTCUSD",1644016494635,0.1850957,40670.0,40662.0,0.172975]
["bitfinex","BTCUSD",1644016494837,0.05,40671.0,40667.0,0.06964389]
["bitfinex","BTCUSD",1644016495040,0.5,40672.0,40667.0,0.11964389]
["bitfinex","BTCUSD",1644016495238,0.5,40671.0,40667.0,0.11964389]
["bitfinex","BTCUSD",1644016495837,0.23858956,40673.0,40667.0,0.05]
["bitfinex","BTCUSD",1644016496037,0.23858956,40673.0,40668.0,0.27506614]
["bitfinex","BTCUSD",1644016496237,0.59126885,40676.0,40668.0,0.27506614]
["bitfinex","BTCUSD",1644016496538,0.333197,40675.0,40668.0,0.27506614]
["bitfinex","BTCUSD",1644016496939,0.00080953,40674.0,40668.0,0.27506614]
["bitfinex","BTCUSD",1644016497189,0.00080953,40674.0,40668.0,0.32506614]
["bitfinex","BTCUSD",1644016497882,0.75298292,40676.0,40668.0,0.32506614]
["bitfinex","BTCUSD",1644016498183,0.00080954,40673.0,40668.0,0.32506614]
["bitfinex","BTCUSD",1644016498481,0.00080954,40673.0,40668.0,0.27506614]
["bitfinex","BTCUSD",1644016499083,0.24563698,40675.0,40668.0,0.27506614]
["bitfinex","BTCUSD",1644016499483,0.00080955,40673.0,40668.0,0.27506614]
["bitfinex","BTCUSD",1644016500289,0.333197,40674.0,40668.0,0.27506614]
["bitfinex","BTCUSD",1644016500490,0.00080955,40673.0,40663.0,0.0880721]
["bitfinex","BTCUSD",1644016500688,0.00080955,40673.0,40663.0,0.00080974]
["bitfinex","BTCUSD",1644016501534,0.02053905,40673.0,40664.0,0.24226041]
["bitfinex","BTCUSD",1644016501734,0.12299,40669.0,40664.0,0.24226041]
["bitfinex","BTCUSD",1644016501937,0.18448362,40669.0,40664.0,0.24226041]
["bitfinex","BTCUSD",1644016502133,0.00080957,40670.0,40664.0,0.24226041]
["bitfinex","BTCUSD",1644016502735,0.14352541,40673.0,40664.0,0.24226041]
["bitfinex","BTCUSD",1644016502936,0.00080959,40669.0,40664.0,0.24226041]
["bitfinex","BTCUSD",1644016503135,0.00080959,40669.0,40665.0,0.05]
["bitfinex","BTCUSD",1644016503938,0.06149002,40671.0,40665.0,0.05]
["bitfinex","BTCUSD",1644016504139,0.00080959,40669.0,40665.0,0.05]
["bitfinex","BTCUSD",1644016505187,0.06149002,40671.0,40665.0,0.05]
["bitfinex","BTCUSD",1644016505387,0.00080959,40669.0,40663.0,0.00080971]
["bitfinex","BTCUSD",1644016506286,0.06149221,40670.0,40663.0,0.030289]
["bitfinex","BTCUSD",1644016506488,0.27235785,40673.0,40665.0,0.05]
["bitfinex","BTCUSD",1644016506687,0.21086885,40673.0,40667.0,0.2049813]
["bitfinex","BTCUSD",1644016507887,0.27235517,40673.0,40667.0,0.2049813]
["bitfinex","BTCUSD",1644016508086,0.27235517,40673.0,40665.0,0.05]
["bitfinex","BTCUSD",1644016508934,0.00080916,40671.0,40665.0,0.05]
["bitfinex","BTCUSD",1644016509134,0.25360331,40669.0,40665.0,0.29187522]
["bitfinex","BTCUSD",1644016509336,0.25360331,40668.0,40665.0,0.29187522]
["bitfinex","BTCUSD",1644016509936,0.25360331,40668.0,40665.0,0.50173553]
["bitfinex","BTCUSD",1644016510437,0.24860331,40668.0,40665.0,0.50173553]
["bitfinex","BTCUSD",1644016513884,0.24860331,40668.0,40665.0,0.25986031]
["bitfinex","BTCUSD",1644016514385,0.00080919,40669.0,40665.0,0.25986031]
["bitfinex","BTCUSD",1644016514585,0.50220662,40666.0,40665.0,0.25986031]
["bitfinex","BTCUSD",1644016514988,0.50220662,40666.0,40665.0,0.20986031]
["bitfinex","BTCUSD",1644016515186,0.50220662,40666.0,40663.0,0.00102283]
["bitfinex","BTCUSD",1644016515187,0.50220662,40666.0,40663.0,0.21088314]
["bitfinex","BTCUSD",1644016516039,0.50220662,40666.0,40663.0,0.21007384]
["bitfinex","BTCUSD",1644016516841,0.56370618,40666.0,40663.0,0.00021353]
["bitfinex","BTCUSD",1644016517042,0.56370618,40666.0,40660.0,0.20986031]
["bitfinex","BTCUSD",1644016517242,0.56370618,40666.0,40662.0,0.00080929]
["bitfinex","BTCUSD",1644016517441,0.333197,40665.0,40662.0,0.00080929]
["bitfinex","BTCUSD",1644016517645,0.333197,40663.0,40662.0,0.00080929]
["bitfinex","BTCUSD",1644016517840,0.59283162,40663.0,40662.0,0.00080929]
["bitfinex","BTCUSD",1644016518241,0.74283162,40663.0,40659.0,0.00021353]
["bitfinex","BTCUSD",1644016518441,0.333197,40661.0,40660.0,0.00080932]
["bitfinex","BTCUSD",1644016518640,0.83217212,40661.0,40660.0,0.00080932]
["bitfinex","BTCUSD",1644016519041,0.89368612,40661.0,40658.0,0.18623996]
["bitfinex","BTCUSD",1644016519242,0.333197,40659.0,40658.0,0.18623996]
["bitfinex","BTCUSD",1644016519442,0.55609353,40659.0,40658.0,0.18623996]
["bitfinex","BTCUSD",1644016519888,1.05830015,40659.0,40658.0,0.18623996]
["bitfinex","BTCUSD",1644016520190,1.10770015,40659.0,40658.0,0.18623996]
["bitfinex","BTCUSD",1644016522591,0.34403068,40653.0,40650.0,0.2709874]
["bitfinex","BTCUSD",1644016522794,1.10770015,40659.0,40650.0,0.2709874]
["bitfinex","BTCUSD",1644016522795,0.333197,40658.0,40650.0,0.05]
["bitfinex","BTCUSD",1644016523432,0.333197,40658.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016523634,0.55160662,40659.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016524733,0.29800331,40659.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016524934,0.0494,40659.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016525134,0.25360331,40655.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016525337,0.50220662,40655.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016526937,0.50220662,40655.0,40651.0,0.01080942]
["bitfinex","BTCUSD",1644016527988,0.50220662,40655.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016528183,0.50220662,40655.0,40651.0,0.01080942]
["bitfinex","BTCUSD",1644016529185,0.50220662,40655.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016529388,0.50220662,40655.0,40651.0,0.01080942]
["bitfinex","BTCUSD",1644016530186,0.18691928,40660.0,40651.0,0.01080942]
["bitfinex","BTCUSD",1644016530387,0.25360331,40653.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016530592,0.25360331,40653.0,40651.0,0.01080942]
["bitfinex","BTCUSD",1644016531234,0.25360331,40653.0,40652.0,0.08922821]
["bitfinex","BTCUSD",1644016532034,0.25360331,40653.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016533034,0.25360331,40653.0,40651.0,0.25853887]
["bitfinex","BTCUSD",1644016533436,0.25360331,40653.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016535484,0.0615078,40659.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016535684,0.3394833,40660.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016535685,0.25360331,40653.0,40651.0,0.01020998]
["bitfinex","BTCUSD",1644016535887,0.50220662,40653.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016540744,0.24860331,40653.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016540949,0.25360331,40652.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016541146,0.50220662,40652.0,40651.0,0.01020998]
["bitfinex","BTCUSD",1644016541346,0.50220662,40652.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016542402,0.32939763,40652.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016545937,0.32939763,40652.0,40651.0,0.040321]
["bitfinex","BTCUSD",1644016546141,0.24860331,40652.0,40651.0,0.040321]
["bitfinex","BTCUSD",1644016546338,0.24860331,40652.0,40651.0,0.23928422]
["bitfinex","BTCUSD",1644016546339,0.32939763,40652.0,40651.0,0.23928422]
["bitfinex","BTCUSD",1644016546541,0.32939763,40652.0,40651.0,0.50156215]
["bitfinex","BTCUSD",1644016546838,0.32939763,40652.0,40651.0,0.50795233]
["bitfinex","BTCUSD",1644016547336,0.32939763,40652.0,40651.0,0.30898911]
["bitfinex","BTCUSD",1644016547539,0.32939763,40652.0,40651.0,0.62352427]
["bitfinex","BTCUSD",1644016547738,0.20569763,40652.0,40651.0,0.62352427]
["bitfinex","BTCUSD",1644016547940,0.00080923,40660.0,40654.0,0.122966]
["bitfinex","BTCUSD",1644016548239,0.00080923,40660.0,40659.0,0.15659464]
["bitfinex","BTCUSD",1644016548441,0.0206356,40664.0,40659.0,0.12629164]
["bitfinex","BTCUSD",1644016548643,0.0206356,40664.0,40662.0,0.05]
["bitfinex","BTCUSD",1644016549442,0.0206356,40664.0,40662.0,0.31082747]
["bitfinex","BTCUSD",1644016549692,0.0206356,40664.0,40663.0,0.030297]
["bitfinex","BTCUSD",1644016550088,0.23424054,40668.0,40662.0,0.31082747]
["bitfinex","BTCUSD",1644016550588,0.14051522,40669.0,40662.0,0.31082747]
["bitfinex","BTCUSD",1644016551393,0.40449864,40669.0,40662.0,0.31082747]
["bitfinex","BTCUSD",1644016551993,0.38328342,40669.0,40662.0,0.31082747]
["bitfinex","BTCUSD",1644016552194,0.0008088,40668.0,40662.0,0.31082747]
["bitfinex","BTCUSD",1644016552997,0.0008088,40668.0,40663.0,0.18753486]
["bitfinex","BTCUSD",1644016553197,0.05,40669.0,40660.0,0.20810198]
["bitfinex","BTCUSD",1644016553439,0.0008088,40667.0,40660.0,0.20810198]
["bitfinex","BTCUSD",1644016554041,0.0008088,40667.0,40664.0,0.26224263]
["bitfinex","BTCUSD",1644016554439,0.20649465,40668.0,40664.0,0.26224263]
["bitfinex","BTCUSD",1644016554640,0.20730345,40668.0,40664.0,0.26224263]
["bitfinex","BTCUSD",1644016555039,0.0008088,40668.0,40664.0,0.26224263]
["bitfinex","BTCUSD",1644016555240,0.0008088,40668.0,40660.0,0.26958698]
["bitfinex","BTCUSD",1644016555440,0.0008088,40668.0,40660.0,0.20810198]
["bitfinex","BTCUSD",1644016555641,0.05,40669.0,40660.0,0.20810198]
["bitfinex","BTCUSD",1644016555840,0.00080882,40666.0,40661.0,0.030294]
["bitfinex","BTCUSD",1644016556443,0.00080882,40666.0,40664.0,0.23401465]
["bitfinex","BTCUSD",1644016556739,0.27038153,40668.0,40664.0,0.23401465]
["bitfinex","BTCUSD",1644016556939,0.0008088,40667.0,40664.0,0.23401465]
["bitfinex","BTCUSD",1644016557994,0.05,40669.0,40664.0,0.23401465]
["bitfinex","BTCUSD",1644016558194,0.0008088,40668.0,40664.0,0.23401465]
["bitfinex","BTCUSD",1644016559097,0.05,40669.0,40664.0,0.23401465]
["bitfinex","BTCUSD",1644016559494,0.00080879,40668.0,40664.0,0.23401465]
["bitfinex","BTCUSD",1644016560295,0.05,40669.0,40664.0,0.23401465]
["bitfinex","BTCUSD",1644016560696,0.00080879,40668.0,40664.0,0.23401465]
["bitfinex","BTCUSD",1644016560940,0.00080879,40668.0,40665.0,0.12297]
["bitfinex","BTCUSD",1644016561541,0.05,40669.0,40665.0,0.12297]
["bitfinex","BTCUSD",1644016561744,0.05080879,40669.0,40665.0,0.12297]
["bitfinex","BTCUSD",1644016562742,0.05,40669.0,40665.0,0.12297]
["bitfinex","BTCUSD",1644016563143,0.05080878,40669.0,40665.0,0.12297]
["bitfinex","BTCUSD",1644016563742,0.00080878,40669.0,40665.0,0.12297]
["bitfinex","BTCUSD",1644016563945,0.05,40668.0,40665.0,0.12297]
["bitfinex","BTCUSD",1644016564994,0.05,40668.0,40664.0,0.23401465]
["bitfinex","BTCUSD",1644016565195,0.05,40668.0,40659.0,0.53519298]
["bitfinex","BTCUSD",1644016565493,0.05,40668.0,40659.0,0.53737318]
["bitfinex","BTCUSD",1644016566093,0.05,40668.0,40665.0,0.19795866]
["bitfinex","BTCUSD",1644016566897,0.05,40668.0,40659.0,0.53737318]
["bitfinex","BTCUSD",1644016567094,0.05,40668.0,40660.0,0.030295]
["bitfinex","BTCUSD",1644016567293,0.00080879,40669.0,40660.0,0.030295]
["bitfinex","BTCUSD",1644016567496,0.05,40664.0,40660.0,0.091781]
["bitfinex","BTCUSD",1644016567896,0.05,40664.0,40663.0,0.23146669]
["bitfinex","BTCUSD",1644016568096,0.05,40664.0,40663.0,0.030294]
["bitfinex","BTCUSD",1644016569742,0.00080882,40666.0,40662.0,0.27796522]
["bitfinex","BTCUSD",1644016569941,0.2127753,40667.0,40662.0,0.27796522]
["bitfinex","BTCUSD",1644016570142,0.05,40664.0,40663.0,0.030293]
["bitfinex","BTCUSD",1644016570541,0.05,40664.0,40659.0,0.061486]
["bitfinex","BTCUSD",1644016570742,0.00080882,40666.0,40660.0,0.030297]
["bitfinex","BTCUSD",1644016570942,0.05,40664.0,40660.0,0.030297]
["bitfinex","BTCUSD",1644016571344,0.05080884,40664.0,40662.0,0.21546474]
["bitfinex","BTCUSD",1644016571543,0.05080884,40664.0,40663.0,0.030295]
["bitfinex","BTCUSD",1644016571743,0.00080884,40664.0,40663.0,0.030295]
["bitfinex","BTCUSD",1644016572390,0.05,40666.0,40658.0,0.45066906]
["bitfinex","BTCUSD",1644016572590,0.05080882,40666.0,40659.0,0.030298]
["bitfinex","BTCUSD",1644016573089,0.00080882,40666.0,40659.0,0.030298]
["bitfinex","BTCUSD",1644016573289,0.00080882,40666.0,40662.0,0.23332964]
["bitfinex","BTCUSD",1644016573690,0.06924398,40667.0,40662.0,0.23332964]
["bitfinex","BTCUSD",1644016573891,0.00080882,40666.0,40662.0,0.23332964]
["bitfinex","BTCUSD",1644016574796,0.2492457,40668.0,40659.0,0.06418849]
["bitfinex","BTCUSD",1644016574992,0.00080882,40666.0,40659.0,0.06418849]
["bitfinex","BTCUSD",1644016575193,0.00080882,40666.0,40660.0,0.030297]
["bitfinex","BTCUSD",1644016575393,0.05080882,40666.0,40660.0,0.030297]
["bitfinex","BTCUSD",1644016575593,0.05069739,40666.0,40660.0,0.030297]
["bitfinex","BTCUSD",1644016575941,0.05,40666.0,40663.0,0.27579455]
["bitfinex","BTCUSD",1644016578545,0.05,40666.0,40659.0,0.06418849]
["bitfinex","BTCUSD",1644016578745,0.05,40662.0,40660.0,0.030298]
["bitfinex","BTCUSD",1644016578946,0.00080881,40667.0,40660.0,0.04782741]
["bitfinex","BTCUSD",1644016579145,0.00080881,40667.0,40660.0,0.01752941]
["bitfinex","BTCUSD",1644016579146,0.06230399,40667.0,40660.0,0.01752941]
["bitfinex","BTCUSD",1644016579347,0.03247059,40661.0,40660.0,0.04782641]
["bitfinex","BTCUSD",1644016579547,0.03247059,40661.0,40660.0,0.030297]
["bitfinex","BTCUSD",1644016579790,0.03247059,40661.0,40660.0,0.29394014]
["bitfinex","BTCUSD",1644016579995,0.03247059,40661.0,40658.0,0.26326198]
["bitfinex","BTCUSD",1644016580992,0.03247059,40661.0,40658.0,0.46006963]
["bitfinex","BTCUSD",1644016581393,0.03247059,40661.0,40660.0,0.01752941]
["bitfinex","BTCUSD",1644016581592,0.03247059,40661.0,40660.0,0.01741678]
["bitfinex","BTCUSD",1644016582597,0.03258322,40661.0,40660.0,0.01741678]
["bitfinex","BTCUSD",1644016583640,0.03258322,40661.0,40658.0,0.46006963]
["bitfinex","BTCUSD",1644016583840,0.03258322,40661.0,40660.0,0.01741678]
["bitfinex","BTCUSD",1644016584243,10.0,40664.0,40660.0,0.01741678]
["bitfinex","BTCUSD",1644016584540,10.22958781,40664.0,40660.0,0.01741678]
["bitfinex","BTCUSD",1644016586145,10.22958781,40664.0,40660.0,0.07890278]
["bitfinex","BTCUSD",1644016586344,10.22958781,40664.0,40660.0,0.20187078]
["bitfinex","BTCUSD",1644016586543,10.0,40664.0,40660.0,0.20187078]
["bitfinex","BTCUSD",1644016588392,10.0,40664.0,40660.0,0.46392459]
["bitfinex","BTCUSD",1644016588592,10.0,40664.0,40660.0,0.27947059]
["bitfinex","BTCUSD",1644016588792,10.03258322,40664.0,40660.0,0.01741678]
["bitfinex","BTCUSD",1644016589192,10.0,40664.0,40660.0,0.01741678]
["bitfinex","BTCUSD",1644016589392,10.0,40664.0,40660.0,0.27947059]
["bitfinex","BTCUSD",1644016589791,0.03258322,40661.0,40660.0,0.27947059]
["bitfinex","BTCUSD",1644016590398,0.03258322,40661.0,40660.0,0.01741678]
["bitfinex","BTCUSD",1644016591445,0.03258322,40661.0,40660.0,0.33195194]
["bitfinex","BTCUSD",1644016595496,10.03258322,40664.0,40660.0,0.33195194]
["bitfinex","BTCUSD",1644016595691,10.03258322,40664.0,40662.0,0.26234893]
["bitfinex","BTCUSD",1644016596095,10.03258322,40664.0,40663.0,0.26234893]
["bitfinex","BTCUSD",1644016597997,10.03258322,40664.0,40662.0,0.26234893]
["bitfinex","BTCUSD",1644016599444,9.73765107,40661.0,40660.0,0.33195194]
["bitfinex","BTCUSD",1644016599645,9.03379098,40661.0,40660.0,0.31453516]
["bitfinex","BTCUSD",1644016600847,9.03379098,40661.0,40659.0,0.31453516]
["bitfinex","BTCUSD",1644016601848,9.03379098,40661.0,40658.0,0.63928614]
["bitfinex","BTCUSD",1644016602694,9.03379098,40661.0,40660.0,0.01741678]
["bitfinex","BTCUSD",1644016604495,9.03379098,40661.0,40660.0,0.07890178]
["bitfinex","BTCUSD",1644016605097,9.03379098,40661.0,40660.0,0.01741678]
["bitfinex","BTCUSD",1644016606743,9.03379098,40661.0,40658.0,0.57779714]
["bitfinex","BTCUSD",1644016606942,0.03258322,40659.0,40658.0,0.57779714]
["bitfinex","BTCUSD",1644016607142,0.03258322,40659.0,40658.0,0.26326198]
["bitfinex","BTCUSD",1644016609797,9.03379098,40661.0,40658.0,0.26326198]
["bitfinex","BTCUSD",1644016609998,0.03258322,40659.0,40657.0,0.33195194]
["bitfinex","BTCUSD",1644016610596,9.0663742,40661.0,40657.0,0.39344294]
["bitfinex","BTCUSD",1644016610797,9.0663742,40661.0,40657.0,0.39365292]
["bitfinex","BTCUSD",1644016612300,9.0663742,40661.0,40657.0,0.45514392]
["bitfinex","BTCUSD",1644016613542,0.19663713,40659.0,40657.0,0.45514392]
["bitfinex","BTCUSD",1644016613743,0.19663713,40659.0,40657.0,0.45493394]
["bitfinex","BTCUSD",1644016613946,0.19663713,40659.0,40657.0,0.33195194]
["bitfinex","BTCUSD",1644016614142,0.19663713,40659.0,40656.0,0.00020998]
["bitfinex","BTCUSD",1644016614143,0.03258322,40658.0,40656.0,0.00020998]
["bitfinex","BTCUSD",1644016614346,0.03258322,40658.0,40655.0,0.3153434]
["bitfinex","BTCUSD",1644016614347,0.54484643,40657.0,40655.0,0.00020998]
["bitfinex","BTCUSD",1644016614544,0.55591339,40656.0,40655.0,0.00080823]
["bitfinex","BTCUSD",1644016615343,0.333197,40656.0,40655.0,0.00080823]
["bitfinex","BTCUSD",1644016615544,0.394708,40656.0,40652.0,0.00020998]
["bitfinex","BTCUSD",1644016615744,0.03258322,40653.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016618797,0.22944028,40652.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016619101,0.03258322,40653.0,40651.0,0.01]
["bitfinex","BTCUSD",1644016619298,0.03258322,40653.0,40647.0,0.23976929]
["bitfinex","BTCUSD",1644016619497,0.03258322,40653.0,40649.0,0.00080829]
["bitfinex","BTCUSD",1644016619698,0.00080811,40659.0,40649.0,0.00080829]
["bitfinex","BTCUSD",1644016619897,0.03258322,40650.0,40649.0,0.00080829]
["bitfinex","BTCUSD",1644016620099,0.00080811,40659.0,40649.0,0.30778286]
["bitfinex","BTCUSD",1644016620100,0.21849264,40654.0,40649.0,0.30778286]
["bitfinex","BTCUSD",1644016620301,0.02618505,40650.0,40649.0,0.30778486]
["bitfinex","BTCUSD",1644016620499,0.02618505,40650.0,40649.0,0.30697657]
["bitfinex","BTCUSD",1644016620701,0.02618505,40650.0,40649.0,0.30778486]
["bitfinex","BTCUSD",1644016621550,0.02618505,40650.0,40649.0,0.30697657]
["bitfinex","BTCUSD",1644016622752,0.02618505,40654.0,40649.0,0.33079152]
["bitfinex","BTCUSD",1644016622952,0.02618505,40654.0,40650.0,0.0615]
["bitfinex","BTCUSD",1644016623153,9.03379098,40661.0,40653.0,0.02381495]
["bitfinex","BTCUSD",1644016623154,0.00080809,40659.0,40653.0,0.02381495]
["bitfinex","BTCUSD",1644016623355,0.02618505,40654.0,40650.0,0.08531495]
["bitfinex","BTCUSD",1644016623554,0.02618505,40654.0,40650.0,0.02381495]
["bitfinex","BTCUSD",1644016623754,0.20017321,40656.0,40650.0,0.02381495]
["bitfinex","BTCUSD",1644016623955,0.02618505,40651.0,40650.0,0.02381495]
["bitfinex","BTCUSD",1644016624155,0.02618505,40651.0,40650.0,0.030323]
["bitfinex","BTCUSD",1644016625601,0.02618505,40651.0,40648.0,0.0008083]
["bitfinex","BTCUSD",1644016625800,0.02618505,40651.0,40649.0,0.030325]
["bitfinex","BTCUSD",1644016628201,0.02618505,40651.0,40650.0,0.02381495]
["bitfinex","BTCUSD",1644016628463,0.02618505,40651.0,40650.0,0.05413895]
["bitfinex","BTCUSD",1644016628864,0.02618505,40651.0,40650.0,0.030324]
["bitfinex","BTCUSD",1644016629265,0.02618505,40651.0,40650.0,0.05413895]
["bitfinex","BTCUSD",1644016630468,0.20017321,40656.0,40650.0,0.05413895]
["bitfinex","BTCUSD",1644016630667,0.02618505,40651.0,40650.0,0.02381495]
["bitfinex","BTCUSD",1644016630866,0.02618505,40651.0,40650.0,0.030321]
["bitfinex","BTCUSD",1644016631468,0.02618505,40651.0,40648.0,0.0008083]
["bitfinex","BTCUSD",1644016631667,0.02618505,40651.0,40649.0,0.030325]
["bitfinex","BTCUSD",1644016634199,0.02618505,40651.0,40650.0,0.05413895]
["bitfinex","BTCUSD",1644016634604,0.02618505,40651.0,40650.0,0.030324]
["bitfinex","BTCUSD",1644016634801,0.02618505,40651.0,40649.0,0.030325]
["bitfinex","BTCUSD",1644016635000,0.02618505,40651.0,40649.0,0.03053416]
["bitfinex","BTCUSD",1644016635201,0.02618505,40651.0,40649.0,0.030325]
["bitfinex","BTCUSD",1644016638148,0.02618505,40651.0,40650.0,0.02381495]
["bitfinex","BTCUSD",1644016638948,0.02618505,40651.0,40649.0,0.00020916]
["bitfinex","BTCUSD",1644016639148,0.02618505,40651.0,40650.0,0.030324]
["bitfinex","BTCUSD",1644016640998,0.02356655,40651.0,40650.0,0.030324]
["bitfinex","BTCUSD",1644016647052,0.02356655,40651.0,40650.0,0.02643345]
["bitfinex","BTCUSD",1644016647298,0.02356655,40651.0,40650.0,0.05675745]
["bitfinex","BTCUSD",1644016647697,0.20017321,40656.0,40650.0,0.02643345]
["bitfinex","BTCUSD",1644016647900,0.02356655,40654.0,40650.0,0.02664261]
["bitfinex","BTCUSD",1644016648298,0.02356655,40654.0,40651.0,0.00080827]
["bitfinex","BTCUSD",1644016648500,0.02356655,40654.0,40651.0,0.00101743]
["bitfinex","BTCUSD",1644016649302,0.02356655,40654.0,40651.0,0.00020916]
["bitfinex","BTCUSD",1644016649504,0.02356655,40654.0,40650.0,0.02745089]
["bitfinex","BTCUSD",1644016650507,0.02356655,40654.0,40650.0,0.02664261]
["bitfinex","BTCUSD",1644016650705,0.02356655,40654.0,40650.0,0.0274509]
["bitfinex","BTCUSD",1644016650957,0.02356655,40654.0,40651.0,0.061501]
["bitfinex","BTCUSD",1644016651156,0.02356655,40654.0,40651.0,0.06171016]
["bitfinex","BTCUSD",1644016651556,0.02356655,40654.0,40651.0,0.00020916]
["bitfinex","BTCUSD",1644016651755,0.02356655,40654.0,40650.0,0.02664261]
["bitfinex","BTCUSD",1644016651956,0.02356655,40654.0,40650.0,0.02745089]
["bitfinex","BTCUSD",1644016652257,0.02356655,40651.0,40650.0,0.02745089]
["bitfinex","BTCUSD",1644016652557,0.02356655,40651.0,40650.0,0.03112928]
["bitfinex","BTCUSD",1644016652957,0.02356655,40651.0,40647.0,0.5807379]
["bitfinex","BTCUSD",1644016653156,0.20017321,40656.0,40648.0,0.03134346]
["bitfinex","BTCUSD",1644016653357,0.02356655,40649.0,40648.0,0.0008083]
["bitfinex","BTCUSD",1644016653557,0.02356655,40649.0,40648.0,0.03134146]
["bitfinex","BTCUSD",1644016653758,0.02356655,40649.0,40648.0,0.21948128]
["bitfinex","BTCUSD",1644016654160,0.02356655,40649.0,40648.0,0.21867298]
["bitfinex","BTCUSD",1644016654804,0.02356655,40649.0,40648.0,0.030324]
["bitfinex","BTCUSD",1644016655505,0.02356655,40649.0,40648.0,0.34485916]
["bitfinex","BTCUSD",1644016658010,0.02356655,40649.0,40648.0,0.030324]
["bitfinex","BTCUSD",1644016661057,0.0212099,40649.0,40648.0,0.030324]
["bitfinex","BTCUSD",1644016661257,0.20017321,40656.0,40648.0,0.030324]
["bitfinex","BTCUSD",1644016661458,0.0212099,40649.0,40648.0,0.00020916]
["bitfinex","BTCUSD",1644016661658,0.0212099,40649.0,40648.0,0.030324]
["bitfinex","BTCUSD",1644016664001,0.0212099,40649.0,40648.0,0.21942205]
["bitfinex","BTCUSD",1644016664201,0.0212099,40649.0,40648.0,0.030324]
["bitfinex","BTCUSD",1644016664804,0.0212099,40649.0,40648.0,0.48614684]
["bitfinex","BTCUSD",1644016665806,0.0212099,40649.0,40648.0,0.030324]
["bitfinex","BTCUSD",1644016669707,0.0212099,40649.0,40647.0,0.00020916]
["bitfinex","BTCUSD",1644016669902,0.0212099,40649.0,40646.0,0.02980759]
["bitfinex","BTCUSD",1644016670103,0.0827299,40649.0,40646.0,0.02980759]
["bitfinex","BTCUSD",1644016670304,0.57918222,40648.0,40646.0,0.02980759]
["bitfinex","BTCUSD",1644016670604,0.08486556,40645.0,40644.0,0.0287901]
["bitfinex","BTCUSD",1644016670807,0.10607546,40645.0,40644.0,0.0287901]
["bitfinex","BTCUSD",1644016672004,0.10607546,40645.0,40641.0,0.02]
["bitfinex","BTCUSD",1644016672209,0.0212099,40642.0,40641.0,0.02]
["bitfinex","BTCUSD",1644016673310,0.3544069,40642.0,40641.0,0.02]
["bitfinex","BTCUSD",1644016679603,0.3544069,40642.0,40639.0,0.0008084]
["bitfinex","BTCUSD",1644016679804,0.333197,40640.0,40639.0,0.0008084]
["bitfinex","BTCUSD",1644016680604,0.333197,40640.0,40636.0,0.0031]
["bitfinex","BTCUSD",1644016680804,0.22698883,40639.0,40636.0,0.0031]
["bitfinex","BTCUSD",1644016681055,0.0212099,40637.0,40636.0,0.0031]
["bitfinex","BTCUSD",1644016692608,0.01908892,40637.0,40636.0,0.0031]
["bitfinex","BTCUSD",1644016692806,0.24700349,40640.0,40636.0,0.0031]
["bitfinex","BTCUSD",1644016693006,0.01908892,40637.0,40636.0,0.00330783]
["bitfinex","BTCUSD",1644016693205,0.01908892,40637.0,40636.0,0.0031]
["bitfinex","BTCUSD",1644016699061,0.20766556,40645.0,40636.0,0.0031]
["bitfinex","BTCUSD",1644016699062,0.01908892,40642.0,40636.0,0.0031]
["bitfinex","BTCUSD",1644016699265,0.01908892,40642.0,40641.0,0.03091108]
["bitfinex","BTCUSD",1644016699567,0.08486556,40645.0,40641.0,0.03091108]
["bitfinex","BTCUSD",1644016700104,0.08486556,40645.0,40639.0,0.03171706]
["bitfinex","BTCUSD",1644016700105,0.33134057,40645.0,40639.0,0.03171706]
["bitfinex","BTCUSD",1644016700306,0.01908892,40640.0,40639.0,0.03192489]
["bitfinex","BTCUSD",1644016700505,0.01908892,40640.0,40639.0,0.03171706]
["bitfinex","BTCUSD",1644016701005,0.01908892,40640.0,40639.0,0.03091108]
["bitfinex","BTCUSD",1644016701205,0.01908892,40640.0,40639.0,0.44265562]
["bitfinex","BTCUSD",1644016701407,0.33134057,40645.0,40639.0,0.47180647]
["bitfinex","BTCUSD",1644016701707,0.01908892,40640.0,40639.0,0.4720113]
["bitfinex","BTCUSD",1644016701905,0.01908892,40640.0,40639.0,0.47180347]
["bitfinex","BTCUSD",1644016702307,0.01908892,40642.0,40639.0,0.47180347]
["bitfinex","BTCUSD",1644016702506,0.01908892,40642.0,40639.0,0.4416623]
["bitfinex","BTCUSD",1644016702709,0.01908892,40644.0,40639.0,0.4416623]
["bitfinex","BTCUSD",1644016703467,0.08486556,40645.0,40642.0,0.03091108]
["bitfinex","BTCUSD",1644016703664,0.08486556,40645.0,40642.0,0.15391808]
["bitfinex","BTCUSD",1644016703863,0.08486556,40645.0,40643.0,0.0494]
["bitfinex","BTCUSD",1644016704463,0.08486556,40645.0,40643.0,0.110907]
["bitfinex","BTCUSD",1644016704667,0.08486556,40645.0,40644.0,0.08239065]
["bitfinex","BTCUSD",1644016705066,0.08486556,40645.0,40644.0,0.13179065]
["bitfinex","BTCUSD",1644016705764,0.08486556,40645.0,40644.0,0.33408089]
["bitfinex","BTCUSD",1644016707408,0.08486556,40645.0,40644.0,0.25169024]
["bitfinex","BTCUSD",1644016708209,0.08486556,40645.0,40644.0,0.0494]
["bitfinex","BTCUSD",1644016710014,0.08486556,40645.0,40642.0,0.03192485]
["bitfinex","BTCUSD",1644016710214,0.08486556,40645.0,40642.0,0.03171702]
["bitfinex","BTCUSD",1644016710612,0.08486556,40645.0,40642.0,0.03091108]
["bitfinex","BTCUSD",1644016710813,0.08486556,40645.0,40643.0,0.0494]
["bitfinex","BTCUSD",1644016711464,0.08486556,40645.0,40643.0,0.1109044]
["bitfinex","BTCUSD",1644016711662,0.08486556,40645.0,40643.0,0.0494]
["bitfinex","BTCUSD",1644016717318,0.08486556,40645.0,40642.0,0.03171703]
["bitfinex","BTCUSD",1644016717817,0.08486556,40645.0,40642.0,0.09242108]
["bitfinex","BTCUSD",1644016718217,0.08486556,40645.0,40642.0,0.09262891]
["bitfinex","BTCUSD",1644016719355,0.08486556,40645.0,40642.0,0.09242108]
["bitfinex","BTCUSD",1644016719555,0.08486556,40645.0,40642.0,0.09262891]
["bitfinex","BTCUSD",1644016720354,0.08486556,40645.0,40642.0,0.09242108]
["bitfinex","BTCUSD",1644016720556,0.10395448,40645.0,40642.0,0.03111891]
["bitfinex","BTCUSD",1644016720956,0.10395448,40645.0,40642.0,0.03091108]
["bitfinex","BTCUSD",1644016721557,0.10395448,40645.0,40644.0,0.03091108]
["bitfinex","BTCUSD",1644016723204,0.10395448,40645.0,40642.0,0.00080594]
["bitfinex","BTCUSD",1644016723402,0.10395448,40645.0,40644.0,0.03091108]
["bitfinex","BTCUSD",1644016724005,0.10395448,40645.0,40642.0,0.00080594]
["bitfinex","BTCUSD",1644016724304,0.10395448,40645.0,40644.0,0.03091108]
["bitfinex","BTCUSD",1644016726963,0.10395448,40645.0,40642.0,0.00080594]
["bitfinex","BTCUSD",1644016727466,0.10395448,40645.0,40641.0,0.00020783]
["bitfinex","BTCUSD",1644016727662,0.10395448,40645.0,40641.0,0.00080595]
["bitfinex","BTCUSD",1644016727865,0.08486556,40645.0,40641.0,0.00080595]
["bitfinex","BTCUSD",1644016728064,0.01908892,40642.0,40641.0,0.00080595]
["bitfinex","BTCUSD",1644016728664,0.01908892,40642.0,40640.0,0.00020783]
["bitfinex","BTCUSD",1644016728863,0.01908892,40642.0,40639.0,0.03171706]
["bitfinex","BTCUSD",1644016729466,0.01908892,40642.0,40641.0,0.0395]
["bitfinex","BTCUSD",1644016729905,0.01908892,40642.0,40641.0,0.03970783]
["bitfinex","BTCUSD",1644016730906,0.01908892,40642.0,40641.0,0.0395]
["bitfinex","BTCUSD",1644016731707,0.01897963,40642.0,40641.0,0.0395]
["bitfinex","BTCUSD",1644016731907,0.10384519,40645.0,40641.0,0.0395]
["bitfinex","BTCUSD",1644016732108,0.08486556,40645.0,40641.0,0.0395]
["bitfinex","BTCUSD",1644016732306,0.01897963,40642.0,40641.0,0.0395]
["bitfinex","BTCUSD",1644016732606,0.01897963,40642.0,40641.0,0.04030596]
["bitfinex","BTCUSD",1644016733206,0.08486556,40645.0,40641.0,0.04030596]
["bitfinex","BTCUSD",1644016733454,0.08486556,40645.0,40641.0,0.0395]
["bitfinex","BTCUSD",1644016733655,0.01708167,40642.0,40641.0,0.0395]
["bitfinex","BTCUSD",1644016742458,0.01708167,40642.0,40639.0,0.00080598]
["bitfinex","BTCUSD",1644016743057,0.01708167,40642.0,40636.0,0.03601833]
["bitfinex","BTCUSD",1644016743359,0.20044696,40644.0,40638.0,0.00080599]
["bitfinex","BTCUSD",1644016744157,0.20044696,40644.0,40636.0,0.03601833]
["bitfinex","BTCUSD",1644016744359,0.01708167,40639.0,40637.0,0.030349]
["bitfinex","BTCUSD",1644016747810,0.01708167,40639.0,40636.0,0.0031]
["bitfinex","BTCUSD",1644016748010,0.01708167,40639.0,40636.0,0.00390593]
["bitfinex","BTCUSD",1644016748311,0.24453055,40637.0,40636.0,0.03425993]
["bitfinex","BTCUSD",1644016748956,0.24453055,40637.0,40636.0,0.00925993]
["bitfinex","BTCUSD",1644016749156,0.24453055,40637.0,40633.0,0.5531766]
["bitfinex","BTCUSD",1644016749356,0.24453055,40637.0,40633.0,0.00302218]
["bitfinex","BTCUSD",1644016749758,0.01708167,40634.0,40633.0,0.00302218]
["bitfinex","BTCUSD",1644016750557,0.18645409,40641.0,40633.0,0.00302218]
["bitfinex","BTCUSD",1644016750760,0.01708167,40635.0,40633.0,0.31791575]
["bitfinex","BTCUSD",1644016750960,0.01708167,40635.0,40633.0,0.00302218]
["bitfinex","BTCUSD",1644016753204,0.01142448,40634.0,40633.0,0.0415977]
["bitfinex","BTCUSD",1644016754104,0.00080587,40637.0,40633.0,0.0415977]
["bitfinex","BTCUSD",1644016754306,0.01223035,40637.0,40635.0,0.26265334]
["bitfinex","BTCUSD",1644016755107,0.01142448,40637.0,40635.0,0.26265334]
["bitfinex","BTCUSD",1644016760207,0.01142448,40637.0,40634.0,0.26286002]
["bitfinex","BTCUSD",1644016760409,0.01142448,40637.0,40634.0,0.26265334]
["bitfinex","BTCUSD",1644016760605,0.01142448,40637.0,40634.0,0.26286002]
["bitfinex","BTCUSD",1644016763576,0.01142448,40637.0,40635.0,0.26265334]
["bitfinex","BTCUSD",1644016763776,0.01142448,40637.0,40635.0,0.26286002]
["bitfinex","BTCUSD",1644016763976,0.01142448,40637.0,40635.0,0.26265334]
["bitfinex","BTCUSD",1644016764379,0.01142448,40637.0,40634.0,0.26286002]
["bitfinex","BTCUSD",1644016764576,0.01142448,40637.0,40634.0,0.26265334]
["bitfinex","BTCUSD",1644016764777,0.01142448,40637.0,40635.0,0.26265334]
["bitfinex","BTCUSD",1644016765078,0.01142448,40637.0,40635.0,0.26286002]
["bitfinex","BTCUSD",1644016765277,0.01142448,40637.0,40635.0,0.26265334]
["bitfinex","BTCUSD",1644016771765,0.01142448,40637.0,40636.0,0.03857552]
["bitfinex","BTCUSD",1644016771966,0.01142448,40637.0,40636.0,0.0387822]
["bitfinex","BTCUSD",1644016773167,0.00678185,40637.0,40636.0,0.00020668]
["bitfinex","BTCUSD",1644016773367,0.00080587,40639.0,40635.0,0.26265334]
["bitfinex","BTCUSD",1644016773568,0.00678185,40636.0,40635.0,0.26290606]
["bitfinex","BTCUSD",1644016773768,0.00678185,40636.0,40635.0,0.30612421]
["bitfinex","BTCUSD",1644016773967,0.00678185,40636.0,40635.0,0.26290606]
["bitfinex","BTCUSD",1644016774568,0.00678185,40636.0,40635.0,0.26269938]
["bitfinex","BTCUSD",1644016774812,0.00678185,40636.0,40634.0,0.00020668]
["bitfinex","BTCUSD",1644016775009,0.00678185,40636.0,40633.0,0.26572156]
["bitfinex","BTCUSD",1644016775010,0.00678185,40636.0,40633.0,0.26592824]
["bitfinex","BTCUSD",1644016775709,0.00678185,40636.0,40633.0,0.00322886]
["bitfinex","BTCUSD",1644016776911,0.02855299,40634.0,40632.0,0.02220882]
["bitfinex","BTCUSD",1644016777109,0.02855299,40634.0,40632.0,0.54052714]
["bitfinex","BTCUSD",1644016777312,0.02855299,40634.0,40632.0,0.2849082]
["bitfinex","BTCUSD",1644016777510,0.02855299,40634.0,40633.0,0.26269938]
["bitfinex","BTCUSD",1644016785013,0.02855299,40634.0,40632.0,0.14449815]
["bitfinex","BTCUSD",1644016785410,0.02855299,40634.0,40633.0,0.26279217]
["bitfinex","BTCUSD",1644016785610,0.02855299,40634.0,40632.0,0.08297401]
["bitfinex","BTCUSD",1644016785810,0.02855299,40634.0,40633.0,0.26279497]
["bitfinex","BTCUSD",1644016786057,0.02855299,40634.0,40632.0,0.08297401]
["bitfinex","BTCUSD",1644016786257,0.02855299,40634.0,40633.0,0.26279317]
["bitfinex","BTCUSD",1644016786458,0.02855299,40634.0,40632.0,0.08297401]
["bitfinex","BTCUSD",1644016787460,0.02855299,40634.0,40633.0,0.005]
["bitfinex","BTCUSD",1644016791411,0.02855299,40634.0,40633.0,0.066526]
["bitfinex","BTCUSD",1644016792910,0.02855299,40634.0,40633.0,0.06673113]
["bitfinex","BTCUSD",1644016793111,0.02027472,40634.0,40633.0,0.06673113]
["bitfinex","BTCUSD",1644016793311,0.02027472,40634.0,40633.0,0.066526]
["bitfinex","BTCUSD",1644016793556,0.16110597,40640.0,40633.0,0.066526]
["bitfinex","BTCUSD",1644016793756,0.02027472,40634.0,40633.0,0.066526]
["bitfinex","BTCUSD",1644016793957,0.02027472,40634.0,40633.0,0.06673113]
["bitfinex","BTCUSD",1644016794158,0.02027472,40634.0,40633.0,0.066526]
["bitfinex","BTCUSD",1644016795960,0.02027472,40634.0,40633.0,0.06673113]
["bitfinex","BTCUSD",1644016796259,0.02027472,40634.0,40633.0,0.00520513]
["bitfinex","BTCUSD",1644016796660,0.02027472,40634.0,40633.0,0.005]
["bitfinex","BTCUSD",1644016797062,0.02027472,40634.0,40633.0,0.00520513]
["bitfinex","BTCUSD",1644016798609,0.02027472,40634.0,40633.0,0.06673113]
["bitfinex","BTCUSD",1644016799410,0.02027472,40634.0,40633.0,0.005]
["bitfinex","BTCUSD",1644016799810,0.02027472,40634.0,40633.0,0.00520513]
["bitfinex","BTCUSD",1644016800417,0.02027472,40634.0,40633.0,0.2623984]
["bitfinex","BTCUSD",1644016802157,0.02027472,40634.0,40633.0,0.00520513]
["bitfinex","BTCUSD",1644016803558,0.02027472,40634.0,40633.0,0.005]
["bitfinex","BTCUSD",1644016806713,0.02027472,40634.0,40633.0,0.00520513]
["bitfinex","BTCUSD",1644016808664,0.02027472,40634.0,40633.0,0.26801267]
["bitfinex","BTCUSD",1644016808864,0.02027472,40634.0,40633.0,0.26780754]
["bitfinex","BTCUSD",1644016809666,0.02027472,40634.0,40633.0,0.005]
["bitfinex","BTCUSD",1644016809868,0.02027472,40634.0,40633.0,0.00520513]
["bitfinex","BTCUSD",1644016810068,0.02027472,40634.0,40633.0,0.26801267]
["bitfinex","BTCUSD",1644016810267,0.02027472,40634.0,40633.0,0.26780754]
["bitfinex","BTCUSD",1644016811470,0.02027472,40634.0,40633.0,0.005]
["bitfinex","BTCUSD",1644016817659,0.02016656,40634.0,40633.0,0.005]
["bitfinex","BTCUSD",1644016819063,0.02016656,40634.0,40631.0,0.02659651]
["bitfinex","BTCUSD",1644016819262,0.02016656,40634.0,40632.0,0.00020513]
["bitfinex","BTCUSD",1644016819461,0.02016656,40634.0,40631.0,0.02680164]
["bitfinex","BTCUSD",1644016820007,0.02016656,40634.0,40631.0,0.02604264]
["bitfinex","BTCUSD",1644016823458,0.08,40633.0,40631.0,0.02604264]
["bitfinex","BTCUSD",1644016828014,0.08,40633.0,40631.0,0.03347248]
["bitfinex","BTCUSD",1644016829216,0.25892755,40633.0,40631.0,0.03347248]
["bitfinex","BTCUSD",1644016829414,0.08,40633.0,40631.0,0.03347248]
["bitfinex","BTCUSD",1644016831263,0.08,40633.0,40631.0,0.02847248]
["bitfinex","BTCUSD",1644016833969,0.08,40633.0,40631.0,0.02826735]
["bitfinex","BTCUSD",1644016834911,0.08,40633.0,40631.0,0.02847125]
["bitfinex","BTCUSD",1644016835711,0.0774785,40633.0,40631.0,0.02826735]
["bitfinex","BTCUSD",1644016835911,0.0774785,40633.0,40632.0,0.00251818]
["bitfinex","BTCUSD",1644016835912,0.0762285,40633.0,40632.0,0.00251818]
["bitfinex","BTCUSD",1644016836111,0.0762285,40633.0,40632.0,0.00272208]
["bitfinex","BTCUSD",1644016836312,0.25219471,40633.0,40632.0,0.00272208]
["bitfinex","BTCUSD",1644016840972,0.0762285,40631.0,40621.0,0.0231]
["bitfinex","BTCUSD",1644016841171,0.09639506,40623.0,40622.0,0.00613623]
["bitfinex","BTCUSD",1644016841568,0.09639506,40623.0,40622.0,0.0031]
["bitfinex","BTCUSD",1644016841766,0.35977739,40623.0,40622.0,0.0031]
["bitfinex","BTCUSD",1644016841963,0.35977739,40623.0,40622.0,0.00330393]
["bitfinex","BTCUSD",1644016842221,0.75454839,40623.0,40622.0,0.00330393]
["bitfinex","BTCUSD",1644016843415,0.95115417,40623.0,40622.0,0.00330393]
["bitfinex","BTCUSD",1644016843616,0.88959317,40623.0,40622.0,0.00330393]
["bitfinex","BTCUSD",1644016849067,0.88959317,40623.0,40621.0,0.0231]
["bitfinex","BTCUSD",1644016849068,0.88959317,40623.0,40621.0,0.01649214]
["bitfinex","BTCUSD",1644016849270,0.58951947,40622.0,40621.0,0.01649214]
["bitfinex","BTCUSD",1644016851414,0.58951947,40622.0,40621.0,0.0157756]
["bitfinex","BTCUSD",1644016853762,0.4094385,40622.0,40621.0,0.0157756]
["bitfinex","BTCUSD",1644016853963,0.0762285,40622.0,40621.0,0.0157756]
["bitfinex","BTCUSD",1644016854163,0.4094385,40622.0,40621.0,0.0107756]
["bitfinex","BTCUSD",1644016854866,0.0762285,40622.0,40621.0,0.0107756]
["bitfinex","BTCUSD",1644016855263,0.0762285,40622.0,40621.0,0.25937788]
["bitfinex","BTCUSD",1644016855462,0.0762285,40622.0,40621.0,0.30937788]
["bitfinex","BTCUSD",1644016855663,0.0762285,40622.0,40621.0,0.17587901]
["bitfinex","BTCUSD",1644016855862,0.0762285,40622.0,40621.0,0.22587901]
["bitfinex","BTCUSD",1644016856062,0.0762285,40622.0,40621.0,0.27587901]
["bitfinex","BTCUSD",1644016856865,0.0762285,40622.0,40621.0,0.17608295]
["bitfinex","BTCUSD",1644016858115,0.0762285,40622.0,40621.0,0.36306488]
["bitfinex","BTCUSD",1644016858314,0.0762285,40622.0,40621.0,0.27608295]
["bitfinex","BTCUSD",1644016858515,0.0762285,40622.0,40621.0,0.07608295]
["bitfinex","BTCUSD",1644016858716,0.0762285,40622.0,40621.0,0.01097954]
["bitfinex","BTCUSD",1644016859217,0.0762285,40622.0,40621.0,0.19885652]
["bitfinex","BTCUSD",1644016859819,0.0762285,40622.0,40621.0,0.31705947]
["bitfinex","BTCUSD",1644016860018,0.0762285,40622.0,40621.0,0.47799347]
["bitfinex","BTCUSD",1644016860217,0.0762285,40622.0,40621.0,0.57799347]
["bitfinex","BTCUSD",1644016860622,0.0762285,40622.0,40621.0,0.60782691]
["bitfinex","BTCUSD",1644016862163,0.0762285,40622.0,40621.0,0.57299347]
["bitfinex","BTCUSD",1644016862964,0.0762285,40622.0,40621.0,0.60282691]
["bitfinex","BTCUSD",1644016863166,0.0762285,40622.0,40621.0,0.57299347]
["bitfinex","BTCUSD",1644016863366,0.0762285,40622.0,40621.0,0.60282691]
["bitfinex","BTCUSD",1644016864913,0.0762285,40626.0,40621.0,0.60282691]
["bitfinex","BTCUSD",1644016865110,0.0762285,40626.0,40625.0,0.02983344]
["bitfinex","BTCUSD",1644016865310,0.0762285,40626.0,40625.0,0.29541211]
["bitfinex","BTCUSD",1644016865511,0.0762285,40626.0,40625.0,0.29561605]
["bitfinex","BTCUSD",1644016866813,0.07594666,40626.0,40625.0,0.29561605]
["bitfinex","BTCUSD",1644016868463,0.07594666,40626.0,40625.0,0.29541211]
["bitfinex","BTCUSD",1644016870766,0.07594666,40626.0,40625.0,0.07923344]
["bitfinex","BTCUSD",1644016871668,0.07594666,40626.0,40625.0,0.07423344]
["bitfinex","BTCUSD",1644016871867,0.07594666,40626.0,40625.0,0.07443738]
["bitfinex","BTCUSD",1644016879568,0.07594666,40626.0,40625.0,0.07423344]
["bitfinex","BTCUSD",1644016884874,0.07594666,40626.0,40625.0,0.07443738]
["bitfinex","BTCUSD",1644016885578,0.07594666,40626.0,40625.0,0.32337663]
["bitfinex","BTCUSD",1644016887613,0.07594666,40626.0,40625.0,0.50850612]
["bitfinex","BTCUSD",1644016887814,0.07594666,40626.0,40625.0,0.07443738]
["bitfinex","BTCUSD",1644016888714,0.07594666,40626.0,40625.0,0.28978887]
["bitfinex","BTCUSD",1644016892968,0.07594666,40626.0,40625.0,0.47819589]
["bitfinex","BTCUSD",1644016893170,0.07594666,40626.0,40625.0,0.63972842]
["bitfinex","BTCUSD",1644016893375,0.07584112,40626.0,40625.0,0.69690766]
["bitfinex","BTCUSD",1644016893571,0.07584112,40626.0,40625.0,1.3445683]
["bitfinex","BTCUSD",1644016893769,0.06092407,40626.0,40625.0,1.15616128]
["bitfinex","BTCUSD",1644016895619,0.06092407,40626.0,40625.0,1.52470834]
["bitfinex","BTCUSD",1644016895821,0.06092407,40626.0,40625.0,1.15616128]
["bitfinex","BTCUSD",1644016896720,0.06092407,40626.0,40625.0,1.12630064]
["bitfinex","BTCUSD",1644016897320,0.06092407,40626.0,40625.0,1.15262413]
["bitfinex","BTCUSD",1644016900269,0.06092407,40626.0,40625.0,1.19074032]
["bitfinex","BTCUSD",1644016901672,0.06092407,40626.0,40625.0,1.16441683]
["bitfinex","BTCUSD",1644016902221,0.06092407,40626.0,40625.0,1.13458339]
["bitfinex","BTCUSD",1644016902913,0.06092407,40626.0,40625.0,1.16441683]
["bitfinex","BTCUSD",1644016903114,0.06092407,40626.0,40625.0,0.54661683]
["bitfinex","BTCUSD",1644016903315,0.06092407,40626.0,40625.0,0.74765546]
["bitfinex","BTCUSD",1644016903715,0.06092407,40626.0,40625.0,0.85077863]
["bitfinex","BTCUSD",1644016905116,0.06092407,40626.0,40625.0,0.74765546]
["bitfinex","BTCUSD",1644016906867,0.06092407,40626.0,40625.0,0.74745152]
["bitfinex","BTCUSD",1644016907268,0.06092407,40626.0,40625.0,0.54641289]
["bitfinex","BTCUSD",1644016908868,0.06092407,40626.0,40625.0,0.51657945]
["bitfinex","BTCUSD",1644016909074,0.06092407,40626.0,40625.0,0.54641289]
["bitfinex","BTCUSD",1644016915374,0.05592407,40626.0,40625.0,0.54641289]
["bitfinex","BTCUSD",1644016916476,0.05592407,40626.0,40625.0,0.53641289]
["bitfinex","BTCUSD",1644016917314,0.05592407,40626.0,40625.0,0.74635586]
["bitfinex","BTCUSD",1644016920716,0.02016656,40629.0,40626.0,0.25]
["bitfinex","BTCUSD",1644016920966,0.1221,40634.0,40626.0,0.25]
["bitfinex","BTCUSD",1644016920967,0.1228593,40634.0,40628.0,0.09135644]
["bitfinex","BTCUSD",1644016921164,0.1228593,40634.0,40631.0,0.08286666]
["bitfinex","BTCUSD",1644016921165,0.0007593,40634.0,40631.0,0.08286666]
["bitfinex","BTCUSD",1644016921966,0.02016656,40635.0,40631.0,0.08286666]
["bitfinex","BTCUSD",1644016922169,0.02092592,40635.0,40631.0,0.08286666]
["bitfinex","BTCUSD",1644016922366,0.02092592,40635.0,40632.0,0.061522]
["bitfinex","BTCUSD",1644016922966,0.02092592,40635.0,40631.0,0.08286666]
["bitfinex","BTCUSD",1644016923166,0.02016656,40632.0,40629.0,0.11092155]
["bitfinex","BTCUSD",1644016923367,0.02016656,40632.0,40629.0,0.16092155]
["bitfinex","BTCUSD",1644016923566,0.00075935,40636.0,40630.0,0.061525]
["bitfinex","BTCUSD",1644016923567,0.02016656,40635.0,40630.0,0.061525]
["bitfinex","BTCUSD",1644016923766,0.02016656,40635.0,40631.0,0.02983344]
["bitfinex","BTCUSD",1644016924166,0.02016656,40632.0,40631.0,0.02983344]
["bitfinex","BTCUSD",1644016933718,0.02016656,40632.0,40630.0,0.246072]
["bitfinex","BTCUSD",1644016935723,0.02016656,40632.0,40630.0,0.123036]
["bitfinex","BTCUSD",1644016937672,0.02016656,40632.0,40630.0,0.5676436]
["bitfinex","BTCUSD",1644016937867,0.02016656,40632.0,40630.0,0.54129333]
["bitfinex","BTCUSD",1644016938068,0.02016656,40632.0,40630.0,0.41825733]
["bitfinex","BTCUSD",1644016938669,0.02016656,40632.0,40630.0,0.36885733]
["bitfinex","BTCUSD",1644016938868,0.02016656,40632.0,40630.0,0.39520741]
["bitfinex","BTCUSD",1644016939069,0.02016656,40632.0,40629.0,0.41885733]
["bitfinex","BTCUSD",1644016939269,0.02016656,40632.0,40629.0,0.05]
["bitfinex","BTCUSD",1644016939729,0.02016656,40632.0,40630.0,0.0494]
["bitfinex","BTCUSD",1644016940328,0.17455774,40631.0,40628.0,0.00071966]
["bitfinex","BTCUSD",1644016940523,0.02016656,40629.0,40628.0,0.00071966]
["bitfinex","BTCUSD",1644016940722,0.02016656,40629.0,40624.0,0.00020394]
["bitfinex","BTCUSD",1644016940723,0.22490685,40629.0,40624.0,0.00020394]
["bitfinex","BTCUSD",1644016940921,0.20474029,40629.0,40623.0,0.00020394]
["bitfinex","BTCUSD",1644016941121,0.20474029,40629.0,40622.0,0.00020394]
["bitfinex","BTCUSD",1644016941322,0.02016656,40623.0,40621.0,0.01097954]
["bitfinex","BTCUSD",1644016943323,0.02016656,40623.0,40621.0,0.07251854]
["bitfinex","BTCUSD",1644016944571,0.02016656,40623.0,40621.0,0.46772662]
["bitfinex","BTCUSD",1644016944770,0.02016656,40623.0,40621.0,0.44137587]
["bitfinex","BTCUSD",1644016945270,0.02016656,40623.0,40621.0,0.07251854]
["bitfinex","BTCUSD",1644016945474,0.02016656,40623.0,40621.0,0.44137587]
["bitfinex","BTCUSD",1644016946372,0.02016656,40623.0,40622.0,0.02983344]
["bitfinex","BTCUSD",1644016946572,0.02016656,40623.0,40622.0,0.03003738]
["bitfinex","BTCUSD",1644016947720,0.02016656,40623.0,40622.0,0.39889471]
["bitfinex","BTCUSD",1644016947921,0.02016656,40623.0,40622.0,0.13003738]
["bitfinex","BTCUSD",1644016949123,0.02016656,40623.0,40622.0,0.03003738]
["bitfinex","BTCUSD",1644016952981,0.02016656,40623.0,40622.0,0.02983344]
["bitfinex","BTCUSD",1644016953181,0.02016656,40623.0,40622.0,0.03003637]
["bitfinex","BTCUSD",1644016954584,0.02016656,40623.0,40622.0,0.07943637]
["bitfinex","BTCUSD",1644016955021,0.00076316,40631.0,40622.0,0.07943637]
["bitfinex","BTCUSD",1644016955223,0.00076316,40631.0,40627.0,0.061529]
["bitfinex","BTCUSD",1644016955521,0.02016656,40628.0,40627.0,0.061529]
["bitfinex","BTCUSD",1644016958024,0.02016656,40628.0,40623.0,0.00020293]
["bitfinex","BTCUSD",1644016958225,0.02016656,40624.0,40622.0,0.00020293]
["bitfinex","BTCUSD",1644016958493,0.02016656,40624.0,40621.0,0.01097853]
["bitfinex","BTCUSD",1644016960685,0.02016656,40624.0,40621.0,0.07251853]
["bitfinex","BTCUSD",1644016961885,0.02016656,40624.0,40621.0,0.12251853]
["bitfinex","BTCUSD",1644016962087,0.02016656,40624.0,40622.0,0.09136644]
["bitfinex","BTCUSD",1644016962330,0.02016656,40624.0,40623.0,0.061532]
["bitfinex","BTCUSD",1644016962529,0.02016656,40624.0,40623.0,0.06173493]
["bitfinex","BTCUSD",1644016962730,0.02016656,40624.0,40623.0,0.11173493]
["bitfinex","BTCUSD",1644016963329,0.02016656,40624.0,40623.0,0.17326567]
["bitfinex","BTCUSD",1644016965231,0.19420106,40632.0,40626.0,0.061532]
["bitfinex","BTCUSD",1644016965430,0.19420106,40632.0,40626.0,0.123064]
["bitfinex","BTCUSD",1644016965431,0.00078437,40631.0,40626.0,0.123064]
["bitfinex","BTCUSD",1644016965630,0.02010472,40627.0,40626.0,0.123064]
["bitfinex","BTCUSD",1644016966274,0.02010472,40627.0,40623.0,0.21173993]
["bitfinex","BTCUSD",1644016966472,0.02010472,40624.0,40623.0,0.11173993]
["bitfinex","BTCUSD",1644016966771,0.02010472,40624.0,40623.0,0.06173993]
["bitfinex","BTCUSD",1644016967572,0.01982288,40624.0,40623.0,0.06173993]
["bitfinex","BTCUSD",1644016967971,0.01982288,40624.0,40623.0,0.12327335]
["bitfinex","BTCUSD",1644016968171,0.01982288,40624.0,40623.0,0.17327335]
["bitfinex","BTCUSD",1644016968372,0.01982288,40624.0,40623.0,0.22327335]
["bitfinex","BTCUSD",1644016969375,0.01982288,40624.0,40623.0,0.28480535]
["bitfinex","BTCUSD",1644016974974,0.01982288,40624.0,40623.0,0.28460242]
["bitfinex","BTCUSD",1644016976175,0.01982288,40624.0,40623.0,0.223069]
["bitfinex","BTCUSD",1644016976474,0.01982288,40624.0,40623.0,0.123069]
["bitfinex","BTCUSD",1644016976874,0.01982288,40624.0,40623.0,0.173069]
["bitfinex","BTCUSD",1644016977523,0.01982288,40624.0,40623.0,0.123069]
["bitfinex","BTCUSD",1644016983578,0.01982288,40624.0,40623.0,0.52424878]
["bitfinex","BTCUSD",1644016984830,0.00076269,40631.0,40625.0,0.10360827]
["bitfinex","BTCUSD",1644016985031,0.00076269,40631.0,40630.0,0.1186969]
["bitfinex","BTCUSD",1644016985234,0.00065139,40631.0,40630.0,0.61938328]
["bitfinex","BTCUSD",1644016985428,0.00065139,40631.0,40630.0,0.91821935]
["bitfinex","BTCUSD",1644016985626,0.00035039,40632.0,40630.0,1.01821935]
["bitfinex","BTCUSD",1644016985828,0.22940965,40642.0,40633.0,0.18453356]
["bitfinex","BTCUSD",1644016986026,0.22905926,40642.0,40637.0,0.05]
["bitfinex","BTCUSD",1644016986228,0.00035039,40642.0,40638.0,0.110262]
["bitfinex","BTCUSD",1644016986427,0.2639141,40648.0,40638.0,0.110262]
["bitfinex","BTCUSD",1644016986428,0.00035039,40643.0,40638.0,0.271767]
["bitfinex","BTCUSD",1644016986626,0.00035039,40644.0,40638.0,0.210262]
["bitfinex","BTCUSD",1644016986827,0.00035039,40647.0,40639.0,0.06151206]
["bitfinex","BTCUSD",1644016987031,0.0007627,40643.0,40640.0,0.0494]
["bitfinex","BTCUSD",1644016987226,0.26076764,40641.0,40640.0,0.0494]
["bitfinex","BTCUSD",1644016987427,0.0007627,40643.0,40640.0,0.0494]
["bitfinex","BTCUSD",1644016988030,0.00035039,40645.0,40640.0,0.172419]
["bitfinex","BTCUSD",1644016988328,0.27371848,40642.0,40641.0,0.06151037]
["bitfinex","BTCUSD",1644016988604,0.00111308,40644.0,40641.0,0.0494]
["bitfinex","BTCUSD",1644016988804,0.00035039,40643.0,40641.0,0.0494]
["bitfinex","BTCUSD",1644016989106,0.00111308,40644.0,40642.0,0.111511]
["bitfinex","BTCUSD",1644016989305,0.3934,40649.0,40642.0,0.161511]
["bitfinex","BTCUSD",1644016989306,0.00035039,40643.0,40642.0,0.161511]
["bitfinex","BTCUSD",1644016989508,0.00076268,40644.0,40643.0,0.0494]
["bitfinex","BTCUSD",1644016989809,0.00076268,40644.0,40643.0,0.172392]
["bitfinex","BTCUSD",1644016990004,0.00076268,40644.0,40643.0,0.272392]
["bitfinex","BTCUSD",1644016990202,0.00076268,40644.0,40643.0,0.322392]
["bitfinex","BTCUSD",1644016990406,0.00035039,40646.0,40643.0,0.422392]
["bitfinex","BTCUSD",1644016990604,0.00035039,40647.0,40645.0,0.1729979]
["bitfinex","BTCUSD",1644016990804,0.00035039,40649.0,40646.0,0.0494]
["bitfinex","BTCUSD",1644016991005,0.00035039,40649.0,40646.0,0.0994]
["bitfinex","BTCUSD",1644016991205,0.00035039,40649.0,40646.0,0.1494]
["bitfinex","BTCUSD",1644016991407,0.22309593,40648.0,40646.0,0.1494]
["bitfinex","BTCUSD",1644016991604,0.00035039,40649.0,40646.0,0.1494]
["bitfinex","BTCUSD",1644016992436,0.00035039,40649.0,40647.0,0.061499]
["bitfinex","BTCUSD",1644016992633,0.25863901,40648.0,40647.0,0.061499]
["bitfinex","BTCUSD",1644016993133,0.00035039,40649.0,40647.0,0.061499]
["bitfinex","BTCUSD",1644016993332,9.03959639,40650.0,40648.0,0.05]
["bitfinex","BTCUSD",1644016993333,9.03994678,40650.0,40648.0,0.05]
["bitfinex","BTCUSD",1644016993533,0.00035039,40649.0,40648.0,0.05]
["bitfinex","BTCUSD",1644016993732,9.03994678,40650.0,40648.0,0.0994]
["bitfinex","BTCUSD",1644016994133,9.03914137,40650.0,40648.0,0.0994]
["bitfinex","BTCUSD",1644016994635,9.03914137,40650.0,40649.0,0.05]
["bitfinex","BTCUSD",1644016994831,9.03879098,40650.0,40649.0,0.1494]
["bitfinex","BTCUSD",1644016995434,9.03879098,40650.0,40649.0,0.24509547]
["bitfinex","BTCUSD",1644016995632,9.03879098,40650.0,40649.0,0.1494]
["bitfinex","BTCUSD",1644016995833,9.03879098,40650.0,40649.0,0.24231257]
["bitfinex","BTCUSD",1644016996074,9.03879098,40650.0,40649.0,0.7672]
["bitfinex","BTCUSD",1644016996274,9.03879098,40650.0,40649.0,1.15060764]
["bitfinex","BTCUSD",1644016996576,9.03879098,40650.0,40649.0,1.001635]
["bitfinex","BTCUSD",1644016996776,9.03879098,40650.0,40649.0,1.101635]
["bitfinex","BTCUSD",1644016996974,9.03879098,40650.0,40649.0,1.21769694]
["bitfinex","BTCUSD",1644016997174,9.03879098,40650.0,40649.0,1.1246421]
["bitfinex","BTCUSD",1644016997374,9.03879098,40650.0,40649.0,1.21959134]
["bitfinex","BTCUSD",1644016997577,9.03879098,40650.0,40649.0,1.1746421]
["bitfinex","BTCUSD",1644016997975,9.03879098,40650.0,40649.0,1.22631765]
["bitfinex","BTCUSD",1644016998174,9.03879098,40650.0,40649.0,1.1746421]
["bitfinex","BTCUSD",1644016998374,9.02213935,40650.0,40649.0,1.26890472]
["bitfinex","BTCUSD",1644016998576,9.02213935,40650.0,40649.0,1.21890472]
["bitfinex","BTCUSD",1644016998774,9.02213935,40650.0,40649.0,1.27593171]
["bitfinex","BTCUSD",1644016998977,9.02213935,40650.0,40649.0,1.101635]
["bitfinex","BTCUSD",1644016999575,9.02213935,40650.0,40649.0,1.20694062]
["bitfinex","BTCUSD",1644016999827,9.02213935,40650.0,40649.0,1.101635]
["bitfinex","BTCUSD",1644017000028,9.02213935,40650.0,40649.0,1.19747714]
["bitfinex","BTCUSD",1644017000232,9.02213935,40650.0,40649.0,1.101635]
["bitfinex","BTCUSD",1644017000630,9.01713935,40650.0,40649.0,1.20114975]
["bitfinex","BTCUSD",1644017000827,9.01713935,40650.0,40649.0,1.101635]
["bitfinex","BTCUSD",1644017001029,9.01713935,40650.0,40649.0,1.20667945]
["bitfinex","BTCUSD",1644017001228,9.01713935,40650.0,40649.0,1.101635]
["bitfinex","BTCUSD",1644017001428,9.01713935,40650.0,40649.0,1.198523]
["bitfinex","BTCUSD",1644017001626,9.01713935,40650.0,40649.0,1.101635]
["bitfinex","BTCUSD",1644017001831,9.01713935,40650.0,40649.0,1.20730115]
["bitfinex","BTCUSD",1644017002028,9.01713935,40650.0,40649.0,1.101635]
["bitfinex","BTCUSD",1644017002227,9.01713935,40650.0,40649.0,1.20116566]
["bitfinex","BTCUSD",1644017002427,9.01713935,40650.0,40649.0,1.101635]
["bitfinex","BTCUSD",1644017002629,9.01713935,40650.0,40649.0,1.19506132]
["bitfinex","BTCUSD",1644017002932,9.01713935,40650.0,40649.0,1.101635]
["bitfinex","BTCUSD",1644017004178,9.01713935,40650.0,40649.0,1.249735]
["bitfinex","BTCUSD",1644017004578,9.01713935,40650.0,40649.0,1.199735]
["bitfinex","BTCUSD",1644017004978,9.01713935,40650.0,40649.0,1.249735]
["bitfinex","BTCUSD",1644017005378,8.31310225,40650.0,40649.0,1.101635]
["bitfinex","BTCUSD",1644017006783,8.31310225,40650.0,40649.0,0.233835]
["bitfinex","BTCUSD",1644017006983,8.31310225,40650.0,40646.0,0.122991]
["bitfinex","BTCUSD",1644017007236,8.31345264,40650.0,40641.0,0.12218]
["bitfinex","BTCUSD",1644017007429,0.00035039,40649.0,40642.0,0.05]
["bitfinex","BTCUSD",1644017007629,0.00035039,40649.0,40641.0,0.07218]
["bitfinex","BTCUSD",1644017008237,0.27251886,40642.0,40641.0,0.07218]
["bitfinex","BTCUSD",1644017008433,0.00035039,40648.0,40641.0,0.07218]
["bitfinex","BTCUSD",1644017008632,0.38829601,40649.0,40641.0,0.07218]
["bitfinex","BTCUSD",1644017008932,0.00076046,40647.0,40641.0,0.07218]
["bitfinex","BTCUSD",1644017009332,0.19814069,40644.0,40642.0,0.05]
["bitfinex","BTCUSD",1644017010135,0.00076048,40645.0,40642.0,0.05]
["bitfinex","BTCUSD",1644017010335,0.00035039,40644.0,40641.0,0.07218]
["bitfinex","BTCUSD",1644017010635,0.00076048,40645.0,40641.0,0.07218]
["bitfinex","BTCUSD",1644017010838,0.00035039,40644.0,40641.0,0.07218]
["bitfinex","BTCUSD",1644017011077,0.23578069,40644.0,40641.0,0.07218]
["bitfinex","BTCUSD",1644017011278,0.00076354,40645.0,40641.0,0.07218]
["bitfinex","BTCUSD",1644017011478,0.00035039,40644.0,40641.0,0.07218]
["bitfinex","BTCUSD",1644017011678,0.00076354,40645.0,40642.0,0.05]
["bitfinex","BTCUSD",1644017011976,0.40852951,40649.0,40641.0,0.05]
["bitfinex","BTCUSD",1644017011977,0.00035039,40644.0,40641.0,0.05]
["bitfinex","BTCUSD",1644017012177,0.00035039,40646.0,40640.0,0.061509]
["bitfinex","BTCUSD",1644017012378,0.00076353,40646.0,40640.0,0.061509]
["bitfinex","BTCUSD",1644017013481,0.00076354,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017014077,0.00111393,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017014480,0.00035039,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017014737,0.00076334,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017014932,0.00111373,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017015733,0.00035039,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017015933,0.00076334,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017016136,0.00111373,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017016933,0.00035039,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017017133,0.00076334,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017017332,0.00111373,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017018034,0.00035039,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017018234,0.00076335,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017018474,0.00111374,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017019277,0.00035039,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017019478,0.00076335,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017019678,0.00111374,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017020077,0.00076335,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017020577,0.21381316,40647.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017020578,0.00035039,40646.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017020777,0.00076335,40645.0,40640.0,0.161509]
["bitfinex","BTCUSD",1644017021879,0.00035039,40645.0,40642.0,0.061507]
["bitfinex","BTCUSD",1644017022345,0.18653362,40649.0,40642.0,0.061507]
["bitfinex","BTCUSD",1644017022528,0.26793997,40646.0,40642.0,0.061507]
["bitfinex","BTCUSD",1644017023328,0.26829036,40646.0,40642.0,0.061507]
["bitfinex","BTCUSD",1644017023529,0.26793997,40646.0,40642.0,0.061507]
["bitfinex","BTCUSD",1644017023930,0.26829036,40646.0,40642.0,0.061507]
["bitfinex","BTCUSD",1644017024231,0.26793997,40646.0,40642.0,0.061507]
["bitfinex","BTCUSD",1644017025531,0.26874595,40646.0,40642.0,0.061507]
["bitfinex","BTCUSD",1644017026578,0.26793997,40646.0,40642.0,0.061507]
["bitfinex","BTCUSD",1644017026780,0.21927007,40646.0,40642.0,0.061507]
["bitfinex","BTCUSD",1644017027383,0.00080598,40646.0,40643.0,0.061505]
["bitfinex","BTCUSD",1644017027782,0.00035039,40647.0,40643.0,0.061505]
["bitfinex","BTCUSD",1644017027981,0.00080597,40647.0,40643.0,0.061505]
["bitfinex","BTCUSD",1644017028180,0.00115636,40647.0,40643.0,0.061505]
["bitfinex","BTCUSD",1644017028381,0.26480446,40647.0,40643.0,0.061505]
["bitfinex","BTCUSD",1644017028782,0.26399849,40647.0,40643.0,0.061505]
["bitfinex","BTCUSD",1644017029283,0.26480446,40647.0,40643.0,0.061505]
["bitfinex","BTCUSD",1644017030125,0.2636481,40647.0,40643.0,0.061505]
["bitfinex","BTCUSD",1644017030326,0.26445407,40647.0,40643.0,0.061505]
["bitfinex","BTCUSD",1644017031126,0.00080597,40647.0,40646.0,0.061501]
["bitfinex","BTCUSD",1644017031325,0.00035039,40649.0,40646.0,0.061501]
["bitfinex","BTCUSD",1644017031529,0.00080597,40647.0,40646.0,0.110901]
["bitfinex","BTCUSD",1644017032426,0.00035039,40649.0,40647.0,0.1034105]
["bitfinex","BTCUSD",1644017032628,8.31310225,40650.0,40647.0,0.061497]
["bitfinex","BTCUSD",1644017032829,0.00115634,40649.0,40647.0,0.061497]
["bitfinex","BTCUSD",1644017033028,0.00080595,40649.0,40647.0,0.061497]
["bitfinex","BTCUSD",1644017033227,0.00115634,40649.0,40648.0,0.05]
["bitfinex","BTCUSD",1644017033478,0.00080595,40649.0,40647.0,0.111497]
["bitfinex","BTCUSD",1644017033680,0.00035039,40649.0,40648.0,0.05]
["bitfinex","BTCUSD",1644017033880,8.31310225,40650.0,40648.0,0.11149274]
["bitfinex","BTCUSD",1644017033881,8.31345264,40650.0,40648.0,0.11149274]
["bitfinex","BTCUSD",1644017034183,8.31345264,40650.0,40649.0,0.061494]
["bitfinex","BTCUSD",1644017034380,8.31310225,40650.0,40647.0,0.172992]
["bitfinex","BTCUSD",1644017034580,8.31345264,40650.0,40647.0,0.172992]
["bitfinex","BTCUSD",1644017035281,8.31345264,40650.0,40648.0,0.06149274]
["bitfinex","BTCUSD",1644017035480,8.31345264,40650.0,40649.0,0.061494]
["bitfinex","BTCUSD",1644017035681,8.31310225,40650.0,40649.0,0.061494]
["bitfinex","BTCUSD",1644017042777,8.31310225,40650.0,40649.0,0.111494]
["bitfinex","BTCUSD",1644017043477,8.31310225,40650.0,40649.0,0.21573783]
["bitfinex","BTCUSD",1644017043677,8.31310225,40650.0,40649.0,0.111494]
["bitfinex","BTCUSD",1644017043878,8.31310225,40650.0,40649.0,0.20705701]
["bitfinex","BTCUSD",1644017044079,8.31310225,40650.0,40649.0,0.111494]
["bitfinex","BTCUSD",1644017044282,8.31310225,40650.0,40649.0,0.21451807]
["bitfinex","BTCUSD",1644017044478,8.31310225,40650.0,40649.0,0.111494]
["bitfinex","BTCUSD",1644017044739,8.31310225,40650.0,40649.0,0.2023137]
["bitfinex","BTCUSD",1644017044927,8.31310225,40650.0,40649.0,0.111494]
["bitfinex","BTCUSD",1644017045127,8.31310225,40650.0,40649.0,0.25238681]
["bitfinex","BTCUSD",1644017045427,8.31310225,40650.0,40649.0,0.30852794]
["bitfinex","BTCUSD",1644017045629,8.31310225,40650.0,40649.0,0.261494]
["bitfinex","BTCUSD",1644017045828,8.31310225,40650.0,40649.0,0.36262481]
["bitfinex","BTCUSD",1644017046029,8.31310225,40650.0,40649.0,0.261494]
["bitfinex","BTCUSD",1644017046228,8.31310225,40650.0,40649.0,0.36054712]
["bitfinex","BTCUSD",1644017046429,8.31310225,40650.0,40649.0,0.261494]
["bitfinex","BTCUSD",1644017046629,8.31310225,40650.0,40649.0,0.36069522]
["bitfinex","BTCUSD",1644017046833,7.60900043,40650.0,40649.0,0.36069522]
["bitfinex","BTCUSD",1644017047029,7.60900043,40650.0,40649.0,0.261494]
["bitfinex","BTCUSD",1644017047430,7.60900043,40650.0,40649.0,0.3535009]
["bitfinex","BTCUSD",1644017047630,7.60900043,40650.0,40649.0,0.261494]
["bitfinex","BTCUSD",1644017047830,7.60900043,40650.0,40649.0,0.36619847]
["bitfinex","BTCUSD",1644017048031,7.60900043,40650.0,40649.0,0.26619847]
["bitfinex","BTCUSD",1644017048230,7.60900043,40650.0,40649.0,0.36619847]
["bitfinex","BTCUSD",1644017049278,7.60900043,40650.0,40649.0,0.26619847]
["bitfinex","BTCUSD",1644017049482,7.60900043,40650.0,40649.0,0.36619847]
["bitfinex","BTCUSD",1644017049678,7.60900043,40650.0,40649.0,0.36665634]
["bitfinex","BTCUSD",1644017050178,7.60900043,40650.0,40649.0,0.35416358]
["bitfinex","BTCUSD",1644017050379,7.60900043,40650.0,40649.0,0.261494]
["bitfinex","BTCUSD",1644017050580,7.60900043,40650.0,40649.0,0.25702739]
["bitfinex","BTCUSD",1644017050780,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017050981,7.60900043,40650.0,40649.0,0.26533756]
["bitfinex","BTCUSD",1644017051181,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017051381,7.60900043,40650.0,40649.0,0.26036798]
["bitfinex","BTCUSD",1644017051582,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017052233,7.60900043,40650.0,40649.0,0.26146493]
["bitfinex","BTCUSD",1644017052431,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017052632,7.60900043,40650.0,40649.0,0.25580619]
["bitfinex","BTCUSD",1644017052830,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017053031,7.60900043,40650.0,40649.0,0.26091185]
["bitfinex","BTCUSD",1644017053232,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017053832,7.60900043,40650.0,40649.0,0.25439035]
["bitfinex","BTCUSD",1644017054032,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017054232,7.60900043,40650.0,40649.0,0.26338574]
["bitfinex","BTCUSD",1644017054434,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017054638,7.60900043,40650.0,40649.0,0.26082649]
["bitfinex","BTCUSD",1644017055034,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017055234,7.60900043,40650.0,40649.0,0.26670907]
["bitfinex","BTCUSD",1644017055434,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017055634,7.60900043,40650.0,40649.0,0.26605011]
["bitfinex","BTCUSD",1644017055835,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017056078,7.60900043,40650.0,40649.0,0.26556352]
["bitfinex","BTCUSD",1644017056278,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017056479,7.60900043,40650.0,40649.0,0.25622527]
["bitfinex","BTCUSD",1644017056680,7.60900043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017056981,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017057183,7.58400043,40650.0,40649.0,0.25718406]
["bitfinex","BTCUSD",1644017057381,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017057579,7.58400043,40650.0,40649.0,0.26326783]
["bitfinex","BTCUSD",1644017057780,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017057981,7.58400043,40650.0,40649.0,0.25950435]
["bitfinex","BTCUSD",1644017058180,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017058380,7.58400043,40650.0,40649.0,0.25407678]
["bitfinex","BTCUSD",1644017058581,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017058783,7.58400043,40650.0,40649.0,0.25908069]
["bitfinex","BTCUSD",1644017059082,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017059281,7.58400043,40650.0,40649.0,0.25461828]
["bitfinex","BTCUSD",1644017059481,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017059729,7.58400043,40650.0,40649.0,0.25884461]
["bitfinex","BTCUSD",1644017059926,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017060429,7.58400043,40650.0,40649.0,0.25768476]
["bitfinex","BTCUSD",1644017060625,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017061227,7.58400043,40650.0,40649.0,0.25876951]
["bitfinex","BTCUSD",1644017061427,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017061626,7.58400043,40650.0,40649.0,0.25807624]
["bitfinex","BTCUSD",1644017061827,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017062028,7.58400043,40650.0,40649.0,0.25839525]
["bitfinex","BTCUSD",1644017062230,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017062427,7.58400043,40650.0,40649.0,0.26605651]
["bitfinex","BTCUSD",1644017062626,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017062827,7.58400043,40650.0,40649.0,0.26468085]
["bitfinex","BTCUSD",1644017063027,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017063678,7.58400043,40650.0,40649.0,0.25878578]
["bitfinex","BTCUSD",1644017063878,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017064078,7.58400043,40650.0,40649.0,0.26215881]
["bitfinex","BTCUSD",1644017064279,7.58400043,40650.0,40649.0,0.161494]
["bitfinex","BTCUSD",1644017064478,7.58400043,40650.0,40649.0,0.25840022]
["bitfinex","BTCUSD",1644017067648,7.58400043,40650.0,40649.0,0.20840022]
["bitfinex","BTCUSD",1644017068046,7.58932758,40650.0,40649.0,0.20840022]
["bitfinex","BTCUSD",1644017071078,7.58932758,40650.0,40649.0,0.111494]
["bitfinex","BTCUSD",1644017071478,7.58932758,40650.0,40649.0,0.061494]
["bitfinex","BTCUSD",1644017071678,7.78898338,40650.0,40649.0,0.061494]
["bitfinex","BTCUSD",1644017073082,7.78898338,40650.0,40640.0,0.36881193]
["bitfinex","BTCUSD",1644017073083,0.58321,40649.0,40640.0,0.36881193]
["bitfinex","BTCUSD",1644017073283,0.05,40645.0,40636.0,0.36881193]
["bitfinex","BTCUSD",1644017073680,0.19526436,40644.0,40635.0,0.36881193]
["bitfinex","BTCUSD",1644017073880,0.19526436,40644.0,40636.0,0.24882244]
["bitfinex","BTCUSD",1644017073881,0.26845022,40640.0,40636.0,0.24882244]
["bitfinex","BTCUSD",1644017074081,0.26845022,40640.0,40634.0,0.44263998]
["bitfinex","BTCUSD",1644017074283,0.26845022,40640.0,40634.0,0.07382805]
["bitfinex","BTCUSD",1644017074734,0.00080716,40639.0,40634.0,0.07382805]
["bitfinex","BTCUSD",1644017075331,0.00080716,40639.0,40634.0,0.31402536]
["bitfinex","BTCUSD",1644017075530,0.00080716,40639.0,40633.0,0.36881193]
["bitfinex","BTCUSD",1644017075730,0.26845022,40640.0,40633.0,0.36881193]
["bitfinex","BTCUSD",1644017075929,0.00080717,40639.0,40632.0,0.36881193]
["bitfinex","BTCUSD",1644017076130,0.00080717,40639.0,40632.0,0.40576163]
["bitfinex","BTCUSD",1644017076731,0.00080717,40639.0,40632.0,0.74367198]
["bitfinex","BTCUSD",1644017076932,0.26845022,40640.0,40632.0,0.70672228]
["bitfinex","BTCUSD",1644017077131,0.00080718,40638.0,40632.0,0.70672228]
["bitfinex","BTCUSD",1644017077937,0.00080718,40638.0,40632.0,0.33791035]
["bitfinex","BTCUSD",1644017078136,0.26845022,40640.0,40632.0,0.33791035]
["bitfinex","BTCUSD",1644017078336,0.00080718,40637.0,40632.0,0.33791035]
["bitfinex","BTCUSD",1644017079383,0.26845022,40640.0,40632.0,0.33791035]
["bitfinex","BTCUSD",1644017079581,0.00080719,40637.0,40632.0,0.33791035]
["bitfinex","BTCUSD",1644017080281,0.00080719,40637.0,40632.0,0.08913616]
["bitfinex","BTCUSD",1644017080486,0.26845022,40640.0,40632.0,0.08913616]
["bitfinex","BTCUSD",1644017080681,0.00080719,40637.0,40631.0,0.21466736]
["bitfinex","BTCUSD",1644017080882,0.00080719,40637.0,40631.0,0.123041]
["bitfinex","BTCUSD",1644017081283,0.00080719,40637.0,40632.0,0.21733579]
["bitfinex","BTCUSD",1644017081482,0.00080719,40637.0,40633.0,0.061516]
["bitfinex","BTCUSD",1644017081683,0.26845022,40640.0,40633.0,0.28546515]
["bitfinex","BTCUSD",1644017081882,0.26845022,40640.0,40634.0,0.061513]
["bitfinex","BTCUSD",1644017082234,0.00080719,40637.0,40634.0,0.061513]
["bitfinex","BTCUSD",1644017082427,0.00080719,40637.0,40633.0,0.22394915]
["bitfinex","BTCUSD",1644017082827,0.26845022,40640.0,40633.0,0.22394915]
["bitfinex","BTCUSD",1644017083033,0.26845022,40640.0,40634.0,0.06979258]
["bitfinex","BTCUSD",1644017083228,0.00080718,40637.0,40634.0,0.06979258]
["bitfinex","BTCUSD",1644017083630,0.00080718,40637.0,40632.0,0.21733579]
["bitfinex","BTCUSD",1644017084031,0.26845022,40640.0,40632.0,0.21733579]
["bitfinex","BTCUSD",1644017084431,0.00080719,40637.0,40632.0,0.21733579]
["bitfinex","BTCUSD",1644017084631,0.00080719,40637.0,40635.0,0.06474191]
["bitfinex","BTCUSD",1644017084832,0.00080719,40637.0,40631.0,0.09441101]
["bitfinex","BTCUSD",1644017085036,0.00080719,40637.0,40626.0,0.00080739]
["bitfinex","BTCUSD",1644017085234,0.09449516,40639.0,40624.0,0.08881952]
["bitfinex","BTCUSD",1644017085235,0.0494,40638.0,40624.0,0.08881952]
["bitfinex","BTCUSD",1644017085433,0.0494,40638.0,40624.0,0.15034952]
["bitfinex","BTCUSD",1644017085640,0.00080722,40634.0,40626.0,0.00080737]
["bitfinex","BTCUSD",1644017085833,0.22993091,40632.0,40628.0,0.22401338]
["bitfinex","BTCUSD",1644017086076,0.22993091,40632.0,40629.0,0.06827711]
["bitfinex","BTCUSD",1644017088582,0.22993091,40632.0,40626.0,0.00080736]
["bitfinex","BTCUSD",1644017088979,0.22993091,40632.0,40624.0,0.08881952]
["bitfinex","BTCUSD",1644017089179,0.23073814,40632.0,40626.0,0.00080734]
["bitfinex","BTCUSD",1644017089380,0.00080723,40632.0,40631.0,0.08096598]
["bitfinex","BTCUSD",1644017089582,0.00080723,40632.0,40631.0,0.13096598]
["bitfinex","BTCUSD",1644017089842,0.00080723,40632.0,40631.0,0.2833706]
["bitfinex","BTCUSD",1644017090038,0.00080723,40632.0,40631.0,0.3333706]
["bitfinex","BTCUSD",1644017090240,0.02025119,40635.0,40631.0,0.2833706]
["bitfinex","BTCUSD",1644017090437,0.00080722,40634.0,40633.0,0.51114502]
["bitfinex","BTCUSD",1644017090841,0.00080722,40634.0,40633.0,0.61114502]
["bitfinex","BTCUSD",1644017091439,0.02025119,40635.0,40633.0,0.61114502]
["bitfinex","BTCUSD",1644017091841,0.02025119,40635.0,40633.0,0.60614502]
["bitfinex","BTCUSD",1644017092039,0.02025119,40635.0,40631.0,0.10240462]
["bitfinex","BTCUSD",1644017092240,0.02025119,40635.0,40634.0,0.05]
["bitfinex","BTCUSD",1644017092440,0.02025119,40635.0,40634.0,0.0994]
["bitfinex","BTCUSD",1644017092639,0.02025119,40635.0,40634.0,0.1494]
["bitfinex","BTCUSD",1644017092842,0.02025119,40635.0,40634.0,0.1994]
["bitfinex","BTCUSD",1644017093243,0.02025119,40635.0,40634.0,0.45014946]
["bitfinex","BTCUSD",1644017093484,0.02025119,40635.0,40634.0,0.55014946]
["bitfinex","BTCUSD",1644017093679,0.02025119,40635.0,40634.0,0.59954946]
["bitfinex","BTCUSD",1644017095281,0.02025119,40635.0,40634.0,0.78593126]
["bitfinex","BTCUSD",1644017095480,0.02025119,40635.0,40634.0,0.59954946]
["bitfinex","BTCUSD",1644017096186,0.33730597,40645.0,40638.0,0.06151]
["bitfinex","BTCUSD",1644017096381,0.33730597,40645.0,40642.0,0.26615814]
["bitfinex","BTCUSD",1644017096382,0.22070597,40645.0,40642.0,0.26615814]
["bitfinex","BTCUSD",1644017096580,0.3846,40649.0,40642.0,0.26615814]
["bitfinex","BTCUSD",1644017096780,7.96505082,40650.0,40642.0,0.26615814]
["bitfinex","BTCUSD",1644017096980,7.96470043,40650.0,40642.0,0.26615814]
["bitfinex","BTCUSD",1644017097239,7.96470043,40650.0,40643.0,0.061508]
["bitfinex","BTCUSD",1644017097431,7.96505082,40650.0,40643.0,0.061508]
["bitfinex","BTCUSD",1644017097632,0.24723744,40648.0,40643.0,0.061508]
["bitfinex","BTCUSD",1644017098433,0.24723744,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017098634,0.24643038,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017098836,0.24723745,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017099835,0.24643038,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017100033,0.24723745,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017100634,0.24723745,40648.0,40643.0,0.173016]
["bitfinex","BTCUSD",1644017101079,0.24643038,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017101280,0.24723745,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017101882,0.00080707,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017102081,7.58400043,40650.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017102482,0.00080707,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017102683,0.00080707,40648.0,40643.0,0.22868058]
["bitfinex","BTCUSD",1644017102883,0.21844035,40648.0,40643.0,0.22868058]
["bitfinex","BTCUSD",1644017103084,0.21844035,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017103284,0.21763328,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017103484,0.21763328,40648.0,40643.0,0.22710664]
["bitfinex","BTCUSD",1644017103687,0.21844035,40648.0,40643.0,0.22710664]
["bitfinex","BTCUSD",1644017104586,0.21763328,40648.0,40643.0,0.22710664]
["bitfinex","BTCUSD",1644017104835,0.21844035,40648.0,40643.0,0.22710664]
["bitfinex","BTCUSD",1644017105735,0.21763328,40648.0,40643.0,0.22710664]
["bitfinex","BTCUSD",1644017105935,0.21844035,40648.0,40643.0,0.22710664]
["bitfinex","BTCUSD",1644017106335,0.21744035,40648.0,40643.0,0.22710664]
["bitfinex","BTCUSD",1644017106739,0.21744035,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017106936,0.21663328,40648.0,40643.0,0.123016]
["bitfinex","BTCUSD",1644017107140,0.21663328,40648.0,40636.0,0.10333748]
["bitfinex","BTCUSD",1644017107141,0.56341059,40641.0,40636.0,0.10333748]
["bitfinex","BTCUSD",1644017107342,0.20908876,40640.0,40633.0,0.123024]
["bitfinex","BTCUSD",1644017107536,0.20908876,40640.0,40633.0,0.2141469]
["bitfinex","BTCUSD",1644017107937,0.20908876,40640.0,40632.0,0.05]
["bitfinex","BTCUSD",1644017108137,0.2470252,40638.0,40633.0,0.21395226]
["bitfinex","BTCUSD",1644017108582,0.00080717,40639.0,40633.0,0.26395226]
["bitfinex","BTCUSD",1644017108782,0.00080717,40639.0,40634.0,0.111521]
["bitfinex","BTCUSD",1644017109284,0.17529235,40640.0,40634.0,0.111521]
["bitfinex","BTCUSD",1644017109481,0.56341059,40641.0,40634.0,0.111521]
["bitfinex","BTCUSD",1644017109781,0.25941919,40639.0,40634.0,0.111521]
["bitfinex","BTCUSD",1644017109983,0.25941919,40639.0,40634.0,0.061521]
["bitfinex","BTCUSD",1644017110583,0.25861202,40639.0,40634.0,0.061521]
["bitfinex","BTCUSD",1644017110785,0.25941919,40639.0,40634.0,0.061521]
["bitfinex","BTCUSD",1644017110985,0.25941919,40639.0,40629.0,0.46486485]
["bitfinex","BTCUSD",1644017111184,0.25941919,40639.0,40630.0,0.1]
["bitfinex","BTCUSD",1644017111386,0.061535,40637.0,40626.0,0.05101034]
["bitfinex","BTCUSD",1644017111587,0.23296812,40636.0,40626.0,0.05101034]
["bitfinex","BTCUSD",1644017111788,0.23485892,40632.0,40628.0,0.48112351]
["bitfinex","BTCUSD",1644017112331,0.23485892,40632.0,40628.0,0.2228348]
["bitfinex","BTCUSD",1644017112332,0.17797934,40631.0,40628.0,0.2228348]
["bitfinex","BTCUSD",1644017112530,0.23485892,40632.0,40628.0,0.2228348]
["bitfinex","BTCUSD",1644017113330,0.23566616,40632.0,40628.0,0.4351699]
["bitfinex","BTCUSD",1644017113531,0.17645955,40631.0,40628.0,0.4351699]
["bitfinex","BTCUSD",1644017113834,0.17645955,40631.0,40628.0,0.2228348]
["bitfinex","BTCUSD",1644017114045,0.17645955,40631.0,40621.0,0.31601881]
["bitfinex","BTCUSD",1644017114046,0.05,40629.0,40621.0,0.31601881]
["bitfinex","BTCUSD",1644017114233,0.25,40630.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017114234,0.05,40622.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017115131,0.33321,40621.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017116392,0.54129746,40620.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017116894,0.33321,40620.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017117096,0.05,40622.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017117292,0.17986265,40621.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017118695,0.33321,40620.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017119295,0.5222537,40620.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017119748,0.05,40622.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017120439,0.33321,40621.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017121138,0.51324152,40621.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017121338,0.51521014,40621.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017121538,0.51396617,40621.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017121939,0.51410971,40620.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017122939,0.33321,40620.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017123239,0.52031533,40620.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017126087,0.33321,40620.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017126288,0.33252605,40620.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017128031,0.53249567,40620.0,40619.0,0.0031]
["bitfinex","BTCUSD",1644017128234,0.53249567,40620.0,40618.0,0.0011]
["bitfinex","BTCUSD",1644017128235,0.25,40619.0,40618.0,0.0011]
["bitfinex","BTCUSD",1644017128434,0.83317962,40619.0,40618.0,0.0011]
["bitfinex","BTCUSD",1644017129034,1.05853994,40619.0,40618.0,0.0011]
["bitfinex","BTCUSD",1644017129232,0.95857032,40619.0,40618.0,0.0011]
["bitfinex","BTCUSD",1644017130432,0.70857032,40619.0,40618.0,0.0011]
["bitfinex","BTCUSD",1644017130633,0.91291746,40619.0,40618.0,0.0011]
["bitfinex","BTCUSD",1644017131282,0.70857032,40619.0,40618.0,0.0011]
["bitfinex","BTCUSD",1644017131483,0.333216,40617.0,40611.0,0.0231]
["bitfinex","BTCUSD",1644017131785,0.333216,40617.0,40615.0,0.00020089]
["bitfinex","BTCUSD",1644017131786,0.494196,40616.0,40615.0,0.00020089]
["bitfinex","BTCUSD",1644017131983,0.45638901,40615.0,40611.0,0.0231]
["bitfinex","BTCUSD",1644017132182,0.333216,40613.0,40611.0,0.0231]
["bitfinex","BTCUSD",1644017132486,0.383216,40612.0,40611.0,0.0231]
["bitfinex","BTCUSD",1644017132883,0.483216,40612.0,40611.0,0.0231]
["bitfinex","BTCUSD",1644017133083,0.74260714,40612.0,40611.0,0.0231]
["bitfinex","BTCUSD",1644017134745,0.483216,40612.0,40611.0,0.0231]
["bitfinex","BTCUSD",1644017136939,0.483216,40612.0,40607.0,0.0042]
["bitfinex","BTCUSD",1644017136940,0.333216,40610.0,40607.0,0.0042]
["bitfinex","BTCUSD",1644017137137,0.12318242,40610.0,40609.0,0.00080469]
["bitfinex","BTCUSD",1644017137336,0.60639842,40610.0,40609.0,0.00080469]
["bitfinex","BTCUSD",1644017137538,0.00800937,40606.0,40605.0,0.0022]
["bitfinex","BTCUSD",1644017137743,0.34122537,40606.0,40605.0,0.0022]
["bitfinex","BTCUSD",1644017138037,0.39122537,40606.0,40605.0,0.0022]
["bitfinex","BTCUSD",1644017138238,0.59122537,40606.0,40605.0,0.0022]
["bitfinex","BTCUSD",1644017139085,0.79935763,40606.0,40605.0,0.0022]
["bitfinex","BTCUSD",1644017139288,0.74935763,40606.0,40605.0,0.0022]
["bitfinex","BTCUSD",1644017139486,0.49122537,40606.0,40605.0,0.0022]
["bitfinex","BTCUSD",1644017139684,0.67699655,40606.0,40605.0,0.0022]
["bitfinex","BTCUSD",1644017141489,0.67030945,40606.0,40605.0,0.0022]
["bitfinex","BTCUSD",1644017143834,0.77030945,40606.0,40605.0,0.0022]
["bitfinex","BTCUSD",1644017146985,0.39122537,40606.0,40605.0,0.00239936]
["bitfinex","BTCUSD",1644017147191,0.05800937,40606.0,40605.0,0.00239936]
["bitfinex","BTCUSD",1644017147387,0.05800937,40606.0,40605.0,0.05179936]
["bitfinex","BTCUSD",1644017147388,0.00800937,40606.0,40605.0,0.05179936]
["bitfinex","BTCUSD",1644017148386,0.00800937,40606.0,40605.0,0.37650736]
["bitfinex","BTCUSD",1644017148886,0.00800937,40606.0,40605.0,0.31182623]
["bitfinex","BTCUSD",1644017149936,0.00800937,40606.0,40605.0,0.58186028]
["bitfinex","BTCUSD",1644017153491,0.00800937,40606.0,40605.0,0.57686028]
["bitfinex","BTCUSD",1644017153687,0.00800937,40606.0,40605.0,0.30682623]
["bitfinex","BTCUSD",1644017158836,0.00800937,40606.0,40605.0,0.62284953]
["bitfinex","BTCUSD",1644017161491,0.00800937,40606.0,40605.0,1.01674987]
["bitfinex","BTCUSD",1644017161690,0.00800937,40606.0,40605.0,1.78454987]
["bitfinex","BTCUSD",1644017161891,0.00800937,40606.0,40605.0,1.41593915]
["bitfinex","BTCUSD",1644017162692,0.00800937,40606.0,40605.0,1.53904815]
["bitfinex","BTCUSD",1644017164832,0.00700937,40606.0,40605.0,1.53904815]
["bitfinex","BTCUSD",1644017168990,0.00700937,40606.0,40605.0,1.53924751]
["bitfinex","BTCUSD",1644017177190,0.00700937,40606.0,40605.0,1.34382383]
["bitfinex","BTCUSD",1644017187092,0.00694225,40606.0,40605.0,1.34382383]
["bitfinex","BTCUSD",1644017192496,0.00694225,40606.0,40605.0,1.76320405]
["bitfinex","BTCUSD",1644017193500,0.00694225,40606.0,40605.0,0.34288796]
["bitfinex","BTCUSD",1644017193698,0.00694225,40606.0,40605.0,0.14288796]
["bitfinex","BTCUSD",1644017194500,0.00694225,40606.0,40605.0,0.37276237]
["bitfinex","BTCUSD",1644017195141,0.00694225,40606.0,40605.0,0.42276237]
["bitfinex","BTCUSD",1644017195340,0.00694225,40606.0,40605.0,0.57276237]
["bitfinex","BTCUSD",1644017198991,0.00694225,40606.0,40605.0,0.24288796]
["bitfinex","BTCUSD",1644017199191,0.00694225,40606.0,40605.0,0.19288796]
["bitfinex","BTCUSD",1644017199391,0.00694225,40606.0,40605.0,0.1460886]
["bitfinex","BTCUSD",1644017199996,0.00694225,40606.0,40605.0,0.39008496]
["bitfinex","BTCUSD",1644017200291,0.00694225,40606.0,40605.0,0.0960886]
["bitfinex","BTCUSD",1644017202837,0.00694225,40606.0,40605.0,0.09588924]
["bitfinex","BTCUSD",1644017204439,0.05694225,40606.0,40605.0,0.09588924]
["bitfinex","BTCUSD",1644017205243,0.00694225,40606.0,40605.0,0.09588924]
["bitfinex","BTCUSD",1644017206795,0.00694225,40606.0,40605.0,0.14261116]
["bitfinex","BTCUSD",1644017207194,0.00694225,40606.0,40605.0,0.19261116]
["bitfinex","BTCUSD",1644017207693,0.00694225,40606.0,40605.0,2.66636106]
["bitfinex","BTCUSD",1644017207897,0.00694225,40606.0,40605.0,2.76636106]
["bitfinex","BTCUSD",1644017208094,0.00694225,40606.0,40605.0,2.81636106]
["bitfinex","BTCUSD",1644017208295,0.00694225,40606.0,40605.0,2.86576106]
["bitfinex","BTCUSD",1644017210937,0.00694225,40606.0,40605.0,2.71576106]
["bitfinex","BTCUSD",1644017213489,0.00694225,40606.0,40605.0,2.81092818]
["bitfinex","BTCUSD",1644017213690,0.00694225,40606.0,40605.0,2.71576106]
["bitfinex","BTCUSD",1644017214692,0.00694225,40606.0,40605.0,2.86576106]
["bitfinex","BTCUSD",1644017221790,0.0068532,40606.0,40605.0,2.86576106]
["bitfinex","BTCUSD",1644017222392,0.0068532,40606.0,40605.0,2.7231499]
["bitfinex","BTCUSD",1644017222594,0.0068532,40606.0,40605.0,2.88043247]
["bitfinex","BTCUSD",1644017222995,0.0068532,40606.0,40605.0,3.30236747]
["bitfinex","BTCUSD",1644017223199,0.0068532,40606.0,40605.0,0.20668257]
["bitfinex","BTCUSD",1644017224744,0.0068532,40606.0,40605.0,0.30668257]
["bitfinex","BTCUSD",1644017224938,0.0068532,40606.0,40605.0,0.40668257]
["bitfinex","BTCUSD",1644017227744,0.0068532,40606.0,40605.0,0.20668257]
["bitfinex","BTCUSD",1644017228896,0.0068532,40606.0,40605.0,0.47718399]
["bitfinex","BTCUSD",1644017229098,0.0568532,40606.0,40605.0,0.15728257]
["bitfinex","BTCUSD",1644017229298,0.0568532,40606.0,40605.0,0.36928453]
["bitfinex","BTCUSD",1644017229697,0.0568532,40606.0,40604.0,0.0042]
["bitfinex","BTCUSD",1644017229896,0.0568532,40606.0,40605.0,0.52656832]
["bitfinex","BTCUSD",1644017232738,0.0568532,40606.0,40604.0,2.64976985]
["bitfinex","BTCUSD",1644017233338,0.0568532,40606.0,40605.0,0.51680318]
["bitfinex","BTCUSD",1644017233540,0.0568532,40606.0,40604.0,2.64976985]
["bitfinex","BTCUSD",1644017234240,0.0068532,40606.0,40605.0,0.24689934]
["bitfinex","BTCUSD",1644017235642,0.05,40613.0,40606.0,0.25]
["bitfinex","BTCUSD",1644017235848,0.3635,40617.0,40606.0,0.25]
["bitfinex","BTCUSD",1644017235849,0.05,40615.0,40612.0,0.36914065]
["bitfinex","BTCUSD",1644017236102,0.05,40615.0,40613.0,0.76015863]
["bitfinex","BTCUSD",1644017236294,0.05,40615.0,40614.0,0.18891854]
["bitfinex","BTCUSD",1644017236494,0.05,40615.0,40614.0,0.0494]
["bitfinex","BTCUSD",1644017236698,0.05,40615.0,40614.0,1.20676405]
["bitfinex","BTCUSD",1644017236895,0.05,40615.0,40614.0,1.40676405]
["bitfinex","BTCUSD",1644017237194,0.05,40615.0,40614.0,1.46830805]
["bitfinex","BTCUSD",1644017237394,0.05,40615.0,40614.0,1.46330805]
["bitfinex","BTCUSD",1644017237995,0.1203,40623.0,40614.0,1.46330805]
["bitfinex","BTCUSD",1644017237996,0.1203,40623.0,40621.0,0.19878801]
["bitfinex","BTCUSD",1644017238196,0.1203,40623.0,40622.0,0.0494]
["bitfinex","BTCUSD",1644017238397,0.3661,40627.0,40622.0,0.110941]
["bitfinex","BTCUSD",1644017238701,0.03272091,40623.0,40622.0,0.110941]
["bitfinex","BTCUSD",1644017239842,0.03272091,40623.0,40622.0,0.0494]
["bitfinex","BTCUSD",1644017247539,0.03272091,40623.0,40618.0,0.32510269]
["bitfinex","BTCUSD",1644017247540,0.03272091,40623.0,40618.0,0.061547]
["bitfinex","BTCUSD",1644017247742,0.03272091,40623.0,40619.0,0.0494]
["bitfinex","BTCUSD",1644017247939,0.03272091,40620.0,40619.0,0.0494]
["bitfinex","BTCUSD",1644017248339,0.03272091,40620.0,40619.0,0.25653074]
["bitfinex","BTCUSD",1644017249442,0.03272091,40620.0,40619.0,0.0494]
["bitfinex","BTCUSD",1644017250441,0.03272091,40620.0,40619.0,0.30246973]
["bitfinex","BTCUSD",1644017250643,0.03272091,40620.0,40619.0,0.0494]
["bitfinex","BTCUSD",1644017251696,0.03272091,40620.0,40619.0,0.31295569]
["bitfinex","BTCUSD",1644017251992,0.03272091,40620.0,40619.0,0.0494]
["bitfinex","BTCUSD",1644017254093,0.03272091,40620.0,40619.0,0.26018856]
["bitfinex","BTCUSD",1644017254297,0.03272091,40620.0,40619.0,0.0494]
["bitfinex","BTCUSD",1644017258043,0.01604832,40620.0,40619.0,0.0494]
["bitfinex","BTCUSD",1644017259497,0.01604832,40620.0,40619.0,0.49684974]
["bitfinex","BTCUSD",1644017259893,0.01604832,40620.0,40619.0,0.41295569]
["bitfinex","BTCUSD",1644017260095,0.01604832,40620.0,40619.0,0.59764908]
["bitfinex","BTCUSD",1644017260296,0.01604832,40620.0,40619.0,0.65036022]
["bitfinex","BTCUSD",1644017262641,0.01604832,40620.0,40619.0,0.6843119]
["bitfinex","BTCUSD",1644017262843,0.00071677,40622.0,40620.0,0.246135]
["bitfinex","BTCUSD",1644017263041,0.00071677,40622.0,40621.0,1.15449921]
["bitfinex","BTCUSD",1644017263242,0.01604832,40623.0,40621.0,0.9467955]
["bitfinex","BTCUSD",1644017263443,0.01676508,40623.0,40622.0,0.7858685]
["bitfinex","BTCUSD",1644017263642,0.01676508,40623.0,40622.0,0.8358685]
["bitfinex","BTCUSD",1644017263843,0.01676508,40623.0,40622.0,1.11492676]
["bitfinex","BTCUSD",1644017264445,0.01604832,40623.0,40622.0,1.11492676]
["bitfinex","BTCUSD",1644017264748,0.01604832,40623.0,40622.0,1.14887844]
["bitfinex","BTCUSD",1644017265645,0.01604832,40623.0,40622.0,1.51736958]
["bitfinex","BTCUSD",1644017267096,0.01604832,40623.0,40622.0,1.4834179]
["bitfinex","BTCUSD",1644017267400,0.01604832,40623.0,40622.0,1.11492676]
["bitfinex","BTCUSD",1644017267798,0.00071674,40625.0,40622.0,1.14887844]
["bitfinex","BTCUSD",1644017268000,0.01604832,40627.0,40626.0,0.061522]
["bitfinex","BTCUSD",1644017268198,0.01604832,40627.0,40626.0,1.40376211]
["bitfinex","BTCUSD",1644017268400,0.01604832,40627.0,40626.0,1.55376211]
["bitfinex","BTCUSD",1644017268598,0.00034923,40632.0,40626.0,1.55376211]
["bitfinex","BTCUSD",1644017268797,0.00034923,40630.0,40629.0,0.22482751]
["bitfinex","BTCUSD",1644017268997,0.01604832,40630.0,40629.0,0.47435551]
["bitfinex","BTCUSD",1644017269199,0.01604832,40630.0,40629.0,0.46283451]
["bitfinex","BTCUSD",1644017269398,0.01604832,40630.0,40629.0,0.74993551]
["bitfinex","BTCUSD",1644017269598,0.01604832,40630.0,40629.0,0.9229774]
["bitfinex","BTCUSD",1644017269844,0.01604832,40630.0,40629.0,0.95692908]
["bitfinex","BTCUSD",1644017272547,0.01604832,40630.0,40629.0,1.16734698]
["bitfinex","BTCUSD",1644017274996,0.00034923,40631.0,40630.0,0.04995168]
["bitfinex","BTCUSD",1644017275199,0.122,40643.0,40631.0,0.10076991]
["bitfinex","BTCUSD",1644017275200,0.00034923,40635.0,40631.0,0.10076991]
["bitfinex","BTCUSD",1644017275398,0.00034923,40642.0,40632.0,0.11092]
["bitfinex","BTCUSD",1644017275597,0.12234923,40643.0,40633.0,0.10119748]
["bitfinex","BTCUSD",1644017275796,0.00034923,40642.0,40634.0,0.0494]
["bitfinex","BTCUSD",1644017275997,0.12234923,40643.0,40634.0,0.0494]
["bitfinex","BTCUSD",1644017276198,0.00034923,40642.0,40636.0,0.20325634]
["bitfinex","BTCUSD",1644017276398,0.12234923,40643.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017276598,0.00071658,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017276996,0.00106581,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017277245,0.00071658,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017277640,0.00034923,40643.0,40636.0,0.4476131]
["bitfinex","BTCUSD",1644017277844,0.00071657,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017278840,0.00034923,40643.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017279042,0.00071657,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017279542,0.0010658,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017279741,0.0625974,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017279945,0.00034923,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017280143,0.33393257,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017280445,0.3342818,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017280643,0.0010658,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017280842,0.00071657,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017281112,0.00034923,40643.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017281310,0.333216,40643.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017281511,0.00071657,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017282112,0.0010658,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017282314,0.00034923,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017282512,0.06153,40642.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017282714,0.00034923,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017282914,0.01,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017283218,0.00034923,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017283415,0.06097113,40642.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017283614,0.33356523,40641.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017284856,0.00034923,40641.0,40637.0,0.28595883]
["bitfinex","BTCUSD",1644017285058,0.00034923,40642.0,40637.0,0.28595883]
["bitfinex","BTCUSD",1644017285257,0.00106576,40643.0,40637.0,0.28595883]
["bitfinex","BTCUSD",1644017285455,0.00034923,40642.0,40637.0,0.28595883]
["bitfinex","BTCUSD",1644017285654,0.00106576,40643.0,40637.0,0.28595883]
["bitfinex","BTCUSD",1644017285858,0.00034923,40642.0,40637.0,0.28595883]
["bitfinex","BTCUSD",1644017286154,0.00106577,40643.0,40637.0,0.28595883]
["bitfinex","BTCUSD",1644017286354,0.00034923,40642.0,40637.0,0.28595883]
["bitfinex","BTCUSD",1644017286555,0.00106577,40643.0,40637.0,0.28595883]
["bitfinex","BTCUSD",1644017286754,0.00034923,40642.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017286956,0.00106577,40643.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017287157,0.00034923,40642.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017287354,0.00034923,40643.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017287556,0.00071654,40643.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017287854,0.00106577,40643.0,40637.0,0.0494]
["bitfinex","BTCUSD",1644017288053,0.00106577,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017288501,0.00034923,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017288695,0.00071654,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017288894,0.00106577,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017289497,0.00034923,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017289697,0.55074923,40644.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017289899,0.00034923,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017290098,0.5504,40644.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017290497,0.55074923,40644.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017291103,0.00071616,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017291299,0.00106539,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017291898,0.00034923,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017292098,0.55074923,40644.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017292348,0.00071616,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017292548,0.00106539,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017293148,0.00034923,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017293347,0.061527,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017293548,0.12305552,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017293752,0.12340475,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017294550,0.12305552,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017294751,0.12340475,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017295152,0.06187623,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017295851,0.061527,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017296098,0.06187623,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017296698,0.00034923,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017296899,0.00034923,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017297099,0.00071616,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017297301,0.00106539,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017298102,0.00034923,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017298303,0.00071617,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017298503,0.0010654,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017299205,0.00034923,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017299403,0.00071617,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017299604,0.0010654,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017300346,0.00034923,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017300544,0.00071617,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017300745,0.0010654,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017301546,0.00034923,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017301746,0.00071617,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017301947,0.0625932,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017302846,0.06187703,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017303046,0.0010654,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017303245,0.0010654,40643.0,40638.0,0.19342631]
["bitfinex","BTCUSD",1644017304097,0.00034923,40643.0,40638.0,0.19342631]
["bitfinex","BTCUSD",1644017304297,0.00071617,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017304500,0.2123684,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017304702,0.211303,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017304902,0.00034923,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017305100,0.21201917,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017305400,0.00034923,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017305700,0.21236839,40643.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017305902,0.06187723,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017306100,0.061528,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017306403,0.06187723,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017306700,0.27318023,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017307547,0.06187723,40642.0,40637.0,0.2498179]
["bitfinex","BTCUSD",1644017307746,0.06187723,40642.0,40637.0,0.25012705]
["bitfinex","BTCUSD",1644017307946,0.06187723,40642.0,40637.0,0.0394]
["bitfinex","BTCUSD",1644017308344,0.21128024,40641.0,40634.0,0.26310664]
["bitfinex","BTCUSD",1644017308544,0.21162947,40641.0,40635.0,0.0494]
["bitfinex","BTCUSD",1644017308744,0.27316047,40641.0,40635.0,0.31250664]
["bitfinex","BTCUSD",1644017308947,0.27281124,40641.0,40635.0,0.31250664]
["bitfinex","BTCUSD",1644017309143,0.27281124,40641.0,40635.0,0.0494]
["bitfinex","BTCUSD",1644017310548,0.27281124,40641.0,40635.0,0.31250664]
["bitfinex","BTCUSD",1644017310748,0.29436516,40641.0,40635.0,0.31250664]
["bitfinex","BTCUSD",1644017310993,0.29436516,40641.0,40635.0,0.0494]
["bitfinex","BTCUSD",1644017311394,0.23283416,40641.0,40635.0,0.31250664]
["bitfinex","BTCUSD",1644017312896,0.21162947,40641.0,40635.0,0.31250664]
["bitfinex","BTCUSD",1644017313096,0.21128024,40641.0,40635.0,0.31250664]
["bitfinex","BTCUSD",1644017314103,0.21128024,40641.0,40635.0,0.37402964]
["bitfinex","BTCUSD",1644017314499,0.21128024,40641.0,40636.0,2.14409386]
["bitfinex","BTCUSD",1644017314753,0.21162947,40642.0,40636.0,0.31250664]
["bitfinex","BTCUSD",1644017314945,0.21128024,40642.0,40636.0,0.31250664]
["bitfinex","BTCUSD",1644017315147,0.21128024,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017315444,0.21162947,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017316247,0.21128024,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017316445,0.21162947,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017316846,0.21162947,40642.0,40637.0,0.061521]
["bitfinex","BTCUSD",1644017317346,0.21162947,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017317646,0.21128024,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017317946,0.21162947,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017318597,0.21128024,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017318796,0.21162947,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017318997,0.00034923,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017319199,0.2119964,40643.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017319397,0.00034923,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017319596,0.2119964,40643.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017319597,0.21162947,40643.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017319798,0.00034923,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017320000,0.21159329,40643.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017320600,0.21128024,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017320801,0.21162947,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017320999,0.21128024,40642.0,40636.0,0.37402864]
["bitfinex","BTCUSD",1644017321201,0.21159329,40643.0,40636.0,0.43555064]
["bitfinex","BTCUSD",1644017321400,0.00034923,40642.0,40636.0,0.43555064]
["bitfinex","BTCUSD",1644017321602,0.21159329,40643.0,40636.0,0.43555064]
["bitfinex","BTCUSD",1644017322003,0.21128024,40643.0,40636.0,0.43555064]
["bitfinex","BTCUSD",1644017322246,0.21159329,40643.0,40636.0,0.43555064]
["bitfinex","BTCUSD",1644017322447,0.21159329,40643.0,40636.0,0.43055064]
["bitfinex","BTCUSD",1644017323148,0.21128024,40643.0,40636.0,0.43055064]
["bitfinex","BTCUSD",1644017323549,0.21206096,40643.0,40636.0,0.43055064]
["bitfinex","BTCUSD",1644017324455,0.21128024,40643.0,40636.0,0.43055064]
["bitfinex","BTCUSD",1644017324654,0.21206096,40643.0,40636.0,0.43055064]
["bitfinex","BTCUSD",1644017325657,0.21128024,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017326900,0.21162947,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017327301,0.00034923,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017327502,0.21128024,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017327700,0.21162947,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017328501,0.00034923,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017328701,0.23111499,40642.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017328903,0.21128024,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017329102,0.21162947,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017329748,0.21128024,40640.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017329945,0.21162947,40640.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017330145,0.21128024,40640.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017331345,0.21162947,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017331546,0.21128024,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017331748,0.00034923,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017331948,0.23283358,40642.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017332146,0.21162947,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017332447,0.21128024,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017332646,0.21162947,40641.0,40636.0,0.0494]
["bitfinex","BTCUSD",1644017333345,0.21162947,40641.0,40637.0,0.21071589]
["bitfinex","BTCUSD",1644017338351,0.00034923,40641.0,40637.0,0.21071155]
["bitfinex","BTCUSD",1644017338550,0.21128731,40641.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017338750,0.00034923,40641.0,40637.0,0.21071274]
["bitfinex","BTCUSD",1644017338949,0.21128695,40641.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017339150,0.00034923,40641.0,40637.0,0.21071474]
["bitfinex","BTCUSD",1644017339349,0.21128783,40641.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017339551,0.2116371,40641.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017339750,0.21163812,40641.0,40637.0,0.21071547]
["bitfinex","BTCUSD",1644017339950,0.00034923,40641.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017340151,0.06187623,40642.0,40637.0,0.21071669]
["bitfinex","BTCUSD",1644017340454,0.06187623,40642.0,40637.0,0.21071603]
["bitfinex","BTCUSD",1644017340455,0.21163867,40641.0,40637.0,0.21071603]
["bitfinex","BTCUSD",1644017340752,0.06187623,40642.0,40637.0,0.21071686]
["bitfinex","BTCUSD",1644017340996,0.06187623,40642.0,40637.0,0.21071607]
["bitfinex","BTCUSD",1644017341198,0.21128918,40641.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017341398,0.00034923,40641.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017341697,0.06187623,40642.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017341899,0.06187623,40642.0,40637.0,0.21071678]
["bitfinex","BTCUSD",1644017342100,0.21128929,40641.0,40637.0,0.21071681]
["bitfinex","BTCUSD",1644017342399,0.00034923,40641.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017342600,0.21128862,40641.0,40637.0,0.21071425]
["bitfinex","BTCUSD",1644017342900,0.21163803,40641.0,40637.0,0.21071383]
["bitfinex","BTCUSD",1644017343102,0.00034923,40641.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017343299,0.06187623,40642.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017343500,0.21163833,40641.0,40637.0,0.21071346]
["bitfinex","BTCUSD",1644017343702,0.21128944,40641.0,40637.0,0.21071388]
["bitfinex","BTCUSD",1644017343901,0.21163829,40641.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017344101,0.21163833,40641.0,40637.0,0.21071409]
["bitfinex","BTCUSD",1644017344300,0.21163833,40641.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017344301,0.00034923,40641.0,40635.0,0.26310664]
["bitfinex","BTCUSD",1644017344501,0.21128856,40641.0,40637.0,0.21071244]
["bitfinex","BTCUSD",1644017344754,0.2116377,40641.0,40637.0,0.21071044]
["bitfinex","BTCUSD",1644017344953,0.21128847,40641.0,40637.0,0.21071044]
["bitfinex","BTCUSD",1644017345155,0.21128621,40642.0,40638.0,0.21070394]
["bitfinex","BTCUSD",1644017345352,0.21128671,40642.0,40636.0,0.26337942]
["bitfinex","BTCUSD",1644017345552,0.2116358,40642.0,40635.0,0.32490344]
["bitfinex","BTCUSD",1644017345756,0.00034923,40642.0,40638.0,0.21070505]
["bitfinex","BTCUSD",1644017345952,0.26446056,40643.0,40635.0,0.32491132]
["bitfinex","BTCUSD",1644017346152,0.21128769,40641.0,40637.0,0.21070934]
["bitfinex","BTCUSD",1644017346354,0.00115066,40643.0,40635.0,0.32481445]
["bitfinex","BTCUSD",1644017346555,0.00034923,40641.0,40638.0,0.21070065]
["bitfinex","BTCUSD",1644017346754,0.00115066,40643.0,40638.0,0.21069372]
["bitfinex","BTCUSD",1644017346955,0.00034923,40641.0,40636.0,0.32491032]
["bitfinex","BTCUSD",1644017347255,0.21163112,40643.0,40639.0,0.21069183]
["bitfinex","BTCUSD",1644017347454,0.00034923,40642.0,40639.0,0.21069183]
["bitfinex","BTCUSD",1644017347654,0.21243254,40643.0,40639.0,0.21069183]
["bitfinex","BTCUSD",1644017347854,0.00034923,40642.0,40639.0,0.21069183]
["bitfinex","BTCUSD",1644017348053,0.21243254,40643.0,40639.0,0.21069183]
["bitfinex","BTCUSD",1644017348502,0.21163112,40643.0,40639.0,0.21069183]
["bitfinex","BTCUSD",1644017348704,0.21243256,40643.0,40639.0,0.21069183]
["bitfinex","BTCUSD",1644017349302,0.21208333,40643.0,40639.0,0.21069183]
["bitfinex","BTCUSD",1644017349704,0.21128189,40643.0,40639.0,0.21069183]
["bitfinex","BTCUSD",1644017349903,0.21208333,40643.0,40639.0,0.21069183]
["bitfinex","BTCUSD",1644017350907,0.21128189,40643.0,40639.0,0.21069183]
["bitfinex","BTCUSD",1644017351103,0.21208333,40643.0,40639.0,0.21069183]
["bitfinex","BTCUSD",1644017351304,0.21208333,40643.0,40639.0,0.20069183]
["bitfinex","BTCUSD",1644017352106,0.21163112,40643.0,40639.0,0.20069183]
["bitfinex","BTCUSD",1644017352353,0.21208333,40643.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017352553,0.00080144,40643.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017352754,0.00115067,40643.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017352952,0.00080144,40643.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017353152,0.00034923,40645.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017353353,0.333216,40645.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017353555,0.00080144,40644.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017353751,0.00115067,40644.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017353952,0.00080144,40644.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017354456,0.00034923,40645.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017354653,0.00080143,40644.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017355654,0.00034923,40645.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017355856,0.333216,40645.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017356101,0.00080143,40644.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017356298,0.00115066,40644.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017356498,0.00080143,40644.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017356802,0.00034923,40645.0,40640.0,0.20040534]
["bitfinex","BTCUSD",1644017356803,0.00034923,40645.0,40642.0,0.00717777]
["bitfinex","BTCUSD",1644017357003,0.00034923,40647.0,40644.0,0.05]
["bitfinex","BTCUSD",1644017357198,0.00034923,40648.0,40646.0,0.05]
["bitfinex","BTCUSD",1644017357401,0.01962808,40649.0,40646.0,0.6678]
["bitfinex","BTCUSD",1644017357600,0.00034923,40648.0,40647.0,0.56549968]
["bitfinex","BTCUSD",1644017357801,0.01927885,40649.0,40647.0,0.62699768]
["bitfinex","BTCUSD",1644017357802,0.01962808,40649.0,40647.0,0.62699768]
["bitfinex","BTCUSD",1644017358402,0.01962808,40649.0,40648.0,0.17621252]
["bitfinex","BTCUSD",1644017358607,0.01962808,40649.0,40648.0,0.38878219]
["bitfinex","BTCUSD",1644017358608,0.01061941,40649.0,40648.0,0.38878219]
["bitfinex","BTCUSD",1644017358801,0.01061941,40649.0,40648.0,0.53818219]
["bitfinex","BTCUSD",1644017359001,0.01061941,40649.0,40648.0,0.49397905]
["bitfinex","BTCUSD",1644017359201,7.58400043,40650.0,40648.0,0.67844869]
["bitfinex","BTCUSD",1644017359403,7.58400043,40650.0,40649.0,0.1]
["bitfinex","BTCUSD",1644017359603,7.58400043,40650.0,40649.0,0.1994]
["bitfinex","BTCUSD",1644017360258,7.55282137,40650.0,40649.0,0.46229845]
["bitfinex","BTCUSD",1644017360456,7.41248807,40650.0,40649.0,0.56229845]
["bitfinex","BTCUSD",1644017360657,7.41248807,40650.0,40649.0,0.7567095]
["bitfinex","BTCUSD",1644017360857,7.41248807,40650.0,40649.0,0.49381105]
["bitfinex","BTCUSD",1644017361860,7.41248807,40650.0,40649.0,0.70403917]
["bitfinex","BTCUSD",1644017362860,7.41248807,40650.0,40649.0,0.49381105]
["bitfinex","BTCUSD",1644017363503,7.41248807,40650.0,40649.0,1.11161105]
["bitfinex","BTCUSD",1644017363703,7.41248807,40650.0,40649.0,1.3745095]
["bitfinex","BTCUSD",1644017363907,7.41248807,40650.0,40649.0,1.11161105]
["bitfinex","BTCUSD",1644017365102,9.23e-06,40651.0,40650.0,0.22206]
["bitfinex","BTCUSD",1644017365304,0.02,40659.0,40650.0,0.22206]
["bitfinex","BTCUSD",1644017365305,0.02,40659.0,40652.0,0.12294875]
["bitfinex","BTCUSD",1644017365503,0.0001,40659.0,40658.0,0.05717343]
["bitfinex","BTCUSD",1644017365707,0.00034976,40668.0,40658.0,1.08198043]
["bitfinex","BTCUSD",1644017365903,0.02,40669.0,40667.0,0.05]
["bitfinex","BTCUSD",1644017366104,0.00034976,40668.0,40667.0,0.05]
["bitfinex","BTCUSD",1644017366305,0.02,40669.0,40667.0,0.0994]
["bitfinex","BTCUSD",1644017366512,0.02,40669.0,40668.0,0.27328155]
["bitfinex","BTCUSD",1644017366706,0.02,40669.0,40668.0,0.37268155]
["bitfinex","BTCUSD",1644017366905,0.02,40669.0,40668.0,0.0994]
["bitfinex","BTCUSD",1644017367560,0.02,40669.0,40668.0,0.160863]
["bitfinex","BTCUSD",1644017367761,0.02,40669.0,40668.0,0.36208158]
["bitfinex","BTCUSD",1644017368160,0.02,40669.0,40668.0,0.71113754]
["bitfinex","BTCUSD",1644017368362,0.02,40669.0,40668.0,0.50991896]
["bitfinex","BTCUSD",1644017369163,0.02,40669.0,40668.0,0.40991896]
["bitfinex","BTCUSD",1644017369362,0.02,40669.0,40668.0,0.50991896]
["bitfinex","BTCUSD",1644017369761,0.02,40669.0,40668.0,0.0994]
["bitfinex","BTCUSD",1644017370362,0.02,40669.0,40668.0,0.0494]
["bitfinex","BTCUSD",1644017370765,0.28842765,40669.0,40668.0,0.0494]
["bitfinex","BTCUSD",1644017376752,0.28842765,40669.0,40659.0,0.345297]
["bitfinex","BTCUSD",1644017376957,0.28877741,40669.0,40659.0,0.345297]
["bitfinex","BTCUSD",1644017377152,0.28877741,40669.0,40657.0,0.4236]
["bitfinex","BTCUSD",1644017377153,0.3,40668.0,40657.0,0.4236]
["bitfinex","BTCUSD",1644017377353,0.05,40660.0,40657.0,0.5236]
["bitfinex","BTCUSD",1644017377554,0.05,40660.0,40657.0,0.2494]
["bitfinex","BTCUSD",1644017377752,0.00034976,40665.0,40657.0,0.48040955]
["bitfinex","BTCUSD",1644017377954,0.05,40660.0,40659.0,0.122949]
["bitfinex","BTCUSD",1644017378154,0.05,40660.0,40659.0,0.245897]
["bitfinex","BTCUSD",1644017379014,0.00076131,40662.0,40659.0,0.245897]
["bitfinex","BTCUSD",1644017379215,0.00034976,40661.0,40660.0,0.0494]
["bitfinex","BTCUSD",1644017379416,0.00111107,40662.0,40660.0,0.0994]
["bitfinex","BTCUSD",1644017379616,0.00034976,40666.0,40660.0,0.222346]
["bitfinex","BTCUSD",1644017379815,0.00034976,40666.0,40661.0,0.05]
["bitfinex","BTCUSD",1644017380016,0.0007613,40663.0,40661.0,0.05]
["bitfinex","BTCUSD",1644017380918,0.00034976,40664.0,40661.0,0.05]
["bitfinex","BTCUSD",1644017381117,0.00035327,40664.0,40661.0,0.05]
["bitfinex","BTCUSD",1644017381418,0.00070303,40664.0,40662.0,0.061475]
["bitfinex","BTCUSD",1644017381617,0.00035327,40664.0,40662.0,0.061475]
["bitfinex","BTCUSD",1644017382015,0.00034976,40667.0,40662.0,0.061475]
["bitfinex","BTCUSD",1644017382262,0.00076083,40665.0,40662.0,0.122946]
["bitfinex","BTCUSD",1644017382455,0.00076083,40665.0,40664.0,0.2153173]
["bitfinex","BTCUSD",1644017383256,0.00034976,40667.0,40664.0,0.2153173]
["bitfinex","BTCUSD",1644017383455,0.00034976,40667.0,40665.0,0.061468]
["bitfinex","BTCUSD",1644017383456,0.00076081,40667.0,40665.0,0.061468]
["bitfinex","BTCUSD",1644017383656,0.00111057,40667.0,40665.0,0.122936]
["bitfinex","BTCUSD",1644017383856,0.00076081,40667.0,40665.0,0.122936]
["bitfinex","BTCUSD",1644017384457,0.00034976,40668.0,40665.0,0.122936]
["bitfinex","BTCUSD",1644017384657,0.0007608,40668.0,40665.0,0.122936]
["bitfinex","BTCUSD",1644017384861,0.00111056,40668.0,40665.0,0.122936]
["bitfinex","BTCUSD",1644017385658,0.00034976,40668.0,40665.0,0.122936]
["bitfinex","BTCUSD",1644017385861,0.02111057,40669.0,40665.0,0.172936]
["bitfinex","BTCUSD",1644017386105,0.00034976,40668.0,40665.0,0.172936]
["bitfinex","BTCUSD",1644017386303,0.02111057,40669.0,40665.0,0.172936]
["bitfinex","BTCUSD",1644017386908,0.02034976,40669.0,40665.0,0.172936]
["bitfinex","BTCUSD",1644017387104,0.02111056,40669.0,40665.0,0.172936]
["bitfinex","BTCUSD",1644017388107,0.02034976,40669.0,40665.0,0.172936]
["bitfinex","BTCUSD",1644017388307,0.02111056,40669.0,40665.0,0.172936]
["bitfinex","BTCUSD",1644017389206,0.02034976,40669.0,40665.0,0.172936]
["bitfinex","BTCUSD",1644017389607,0.02113624,40669.0,40666.0,0.09475886]
["bitfinex","BTCUSD",1644017389857,0.02113624,40669.0,40665.0,0.172936]
["bitfinex","BTCUSD",1644017389858,0.02113624,40669.0,40667.0,0.10297513]
["bitfinex","BTCUSD",1644017390458,0.02034976,40669.0,40667.0,0.10297513]
["bitfinex","BTCUSD",1644017394407,0.02034976,40669.0,40665.0,0.05]
["bitfinex","BTCUSD",1644017395411,0.02035327,40669.0,40665.0,0.05]
["bitfinex","BTCUSD",1644017396105,0.02035327,40669.0,40666.0,0.0977029]
["bitfinex","BTCUSD",1644017396309,0.02035327,40669.0,40662.0,0.19494271]
["bitfinex","BTCUSD",1644017396310,0.05,40667.0,40658.0,0.122954]
["bitfinex","BTCUSD",1644017396508,0.05,40667.0,40652.0,0.45381229]
["bitfinex","BTCUSD",1644017396509,0.00034976,40668.0,40649.0,0.210007]
["bitfinex","BTCUSD",1644017396809,0.00034976,40668.0,40650.0,0.20694222]
["bitfinex","BTCUSD",1644017396810,0.05,40653.0,40650.0,0.20694222]
["bitfinex","BTCUSD",1644017397109,0.01505391,40653.0,40647.0,0.41694922]
["bitfinex","BTCUSD",1644017397361,0.01505391,40653.0,40650.0,0.25510217]
["bitfinex","BTCUSD",1644017397559,0.01505391,40653.0,40650.0,0.29004826]
["bitfinex","BTCUSD",1644017397759,0.01505391,40653.0,40650.0,0.25510217]
["bitfinex","BTCUSD",1644017399758,0.01505391,40653.0,40649.0,0.05]
["bitfinex","BTCUSD",1644017400658,0.01505391,40653.0,40649.0,0.28677118]
["bitfinex","BTCUSD",1644017400861,0.01505391,40653.0,40649.0,0.49677818]
["bitfinex","BTCUSD",1644017401600,0.01505391,40653.0,40649.0,0.260007]
["bitfinex","BTCUSD",1644017401804,0.01505391,40653.0,40650.0,0.210007]
["bitfinex","BTCUSD",1644017403005,0.01505391,40653.0,40651.0,0.210007]
["bitfinex","BTCUSD",1644017403200,0.01419379,40653.0,40651.0,0.210007]
["bitfinex","BTCUSD",1644017403401,0.00080637,40654.0,40651.0,0.210007]
["bitfinex","BTCUSD",1644017403701,0.01419379,40652.0,40651.0,0.210007]
["bitfinex","BTCUSD",1644017404104,0.01419379,40652.0,40651.0,0.30963565]
["bitfinex","BTCUSD",1644017405658,0.01419379,40652.0,40651.0,0.210007]
["bitfinex","BTCUSD",1644017405854,0.01419379,40652.0,40650.0,0.210007]
["bitfinex","BTCUSD",1644017406655,0.01419379,40652.0,40650.0,0.4123746]
["bitfinex","BTCUSD",1644017407058,0.15355612,40654.0,40650.0,0.210007]
["bitfinex","BTCUSD",1644017407256,0.00034976,40661.0,40650.0,0.210007]
["bitfinex","BTCUSD",1644017407454,0.24923919,40661.0,40650.0,0.210007]
["bitfinex","BTCUSD",1644017407656,0.24923919,40661.0,40649.0,0.260007]
["bitfinex","BTCUSD",1644017408261,0.24923919,40661.0,40646.0,0.061501]
["bitfinex","BTCUSD",1644017408262,0.26146811,40656.0,40651.0,0.24571762]
["bitfinex","BTCUSD",1644017408508,0.19539016,40655.0,40649.0,0.210007]
["bitfinex","BTCUSD",1644017408707,0.26146811,40656.0,40648.0,0.06841947]
["bitfinex","BTCUSD",1644017408708,0.26146811,40656.0,40650.0,0.210007]
["bitfinex","BTCUSD",1644017409208,0.47890208,40652.0,40650.0,0.210007]
["bitfinex","BTCUSD",1644017409409,0.47890208,40652.0,40649.0,0.210007]
["bitfinex","BTCUSD",1644017411314,0.47890208,40652.0,40650.0,0.210007]
["bitfinex","BTCUSD",1644017411511,0.47890208,40652.0,40650.0,0.332999]
["bitfinex","BTCUSD",1644017411711,0.47890208,40652.0,40651.0,0.210007]
["bitfinex","BTCUSD",1644017415057,0.47890208,40652.0,40650.0,0.122992]
["bitfinex","BTCUSD",1644017415257,0.47890208,40652.0,40651.0,0.100265]
["bitfinex","BTCUSD",1644017415456,0.00080589,40654.0,40651.0,0.31076032]
["bitfinex","BTCUSD",1644017415656,0.23945104,40652.0,40651.0,0.31076032]
["bitfinex","BTCUSD",1644017415858,0.47890208,40652.0,40651.0,0.31076032]
["bitfinex","BTCUSD",1644017416509,0.47890208,40652.0,40651.0,0.21049532]
["bitfinex","BTCUSD",1644017417107,0.2241167,40652.0,40651.0,0.21049532]
["bitfinex","BTCUSD",1644017418510,0.415409,40652.0,40648.0,0.21049532]
["bitfinex","BTCUSD",1644017418713,0.20353104,40649.0,40648.0,0.21049532]
["bitfinex","BTCUSD",1644017418912,0.20353104,40649.0,40641.0,0.36839264]
["bitfinex","BTCUSD",1644017418913,0.20353104,40649.0,40646.0,0.21049532]
["bitfinex","BTCUSD",1644017419110,0.20353104,40649.0,40643.0,0.21049532]
["bitfinex","BTCUSD",1644017419509,0.23000836,40645.0,40643.0,0.21049532]
["bitfinex","BTCUSD",1644017419765,0.22977168,40651.0,40642.0,0.21049532]
["bitfinex","BTCUSD",1644017419959,0.34427168,40651.0,40642.0,0.21049532]
["bitfinex","BTCUSD",1644017420359,0.34427168,40651.0,40647.0,0.0086]
["bitfinex","BTCUSD",1644017420559,0.27783227,40649.0,40647.0,0.0086]
["bitfinex","BTCUSD",1644017420759,0.20748555,40648.0,40642.0,0.21049532]
["bitfinex","BTCUSD",1644017421159,0.2241167,40646.0,40642.0,0.21049532]
["bitfinex","BTCUSD",1644017421366,0.2241167,40646.0,40641.0,0.21049532]
["bitfinex","BTCUSD",1644017422562,0.2241167,40646.0,40642.0,0.21049532]
["bitfinex","BTCUSD",1644017422761,0.2241167,40646.0,40641.0,0.21049532]
["bitfinex","BTCUSD",1644017424208,0.2241167,40646.0,40642.0,0.21049532]
["bitfinex","BTCUSD",1644017424809,0.2241167,40646.0,40641.0,0.21049532]
["bitfinex","BTCUSD",1644017426111,0.18860585,40648.0,40641.0,0.21049532]
["bitfinex","BTCUSD",1644017426310,0.2241167,40644.0,40641.0,0.21049532]
["bitfinex","BTCUSD",1644017427759,0.2241167,40644.0,40643.0,0.22191072]
["bitfinex","BTCUSD",1644017428756,0.2241167,40644.0,40641.0,0.27200532]
["bitfinex","BTCUSD",1644017429262,0.2241167,40644.0,40641.0,0.21049532]
["bitfinex","BTCUSD",1644017430860,0.2241167,40644.0,40639.0,0.51772633]
["bitfinex","BTCUSD",1644017431125,0.21863955,40642.0,40639.0,0.061515]
["bitfinex","BTCUSD",1644017431324,0.21863955,40642.0,40638.0,0.27201032]
["bitfinex","BTCUSD",1644017431725,0.2241167,40640.0,40638.0,0.27201032]
["bitfinex","BTCUSD",1644017431928,0.2241167,40640.0,40637.0,0.26049532]
["bitfinex","BTCUSD",1644017432124,0.2241167,40640.0,40637.0,0.21049532]
["bitfinex","BTCUSD",1644017432526,0.2241167,40640.0,40638.0,0.21049532]
["bitfinex","BTCUSD",1644017433827,0.2241167,40640.0,40639.0,0.21049532]
["bitfinex","BTCUSD",1644017434430,0.2241167,40640.0,40638.0,0.21049532]
["bitfinex","BTCUSD",1644017434628,0.18321416,40639.0,40638.0,0.21049532]
["bitfinex","BTCUSD",1644017435060,0.2241167,40640.0,40637.0,0.21049532]
["bitfinex","BTCUSD",1644017435661,0.2241167,40640.0,40638.0,0.21049532]
["bitfinex","BTCUSD",1644017435859,0.2241167,40640.0,40639.0,0.21049532]
["bitfinex","BTCUSD",1644017436059,0.2241167,40640.0,40638.0,0.21049532]
["bitfinex","BTCUSD",1644017436261,0.2241167,40640.0,40636.0,0.27201332]
["bitfinex","BTCUSD",1644017436660,0.21863955,40642.0,40636.0,0.27201332]
["bitfinex","BTCUSD",1644017436861,0.18815421,40641.0,40637.0,0.21049532]
["bitfinex","BTCUSD",1644017437065,0.2241167,40638.0,40637.0,0.21049532]
["bitfinex","BTCUSD",1644017437260,0.21863955,40642.0,40636.0,0.21049532]
["bitfinex","BTCUSD",1644017438260,0.21470639,40645.0,40636.0,0.32201232]
["bitfinex","BTCUSD",1644017438509,0.23562493,40647.0,40638.0,0.21049532]
["bitfinex","BTCUSD",1644017438908,0.23562493,40647.0,40639.0,0.21049532]
["bitfinex","BTCUSD",1644017439110,0.25432824,40647.0,40638.0,0.21049532]
["bitfinex","BTCUSD",1644017439308,0.26812912,40646.0,40642.0,0.24577341]
["bitfinex","BTCUSD",1644017439508,0.26812912,40646.0,40638.0,0.21049532]
["bitfinex","BTCUSD",1644017440011,0.26812912,40646.0,40639.0,0.21049532]
["bitfinex","BTCUSD",1644017440511,0.26812912,40646.0,40642.0,0.22412138]
["bitfinex","BTCUSD",1644017440712,0.25432824,40647.0,40642.0,0.22412138]
["bitfinex","BTCUSD",1644017440913,0.01870331,40647.0,40642.0,0.22412138]
["bitfinex","BTCUSD",1644017441114,0.03944912,40647.0,40642.0,0.22412138]
["bitfinex","BTCUSD",1644017441313,0.02074581,40647.0,40642.0,0.22412138]
["bitfinex","BTCUSD",1644017441912,0.02074581,40647.0,40642.0,0.4346167]
["bitfinex","BTCUSD",1644017442764,0.02074581,40647.0,40643.0,0.21049532]
["bitfinex","BTCUSD",1644017443365,0.20323601,40648.0,40643.0,0.21049532]
["bitfinex","BTCUSD",1644017444163,0.19390954,40648.0,40643.0,0.21049532]
["bitfinex","BTCUSD",1644017447612,0.3776,40650.0,40643.0,0.21049532]
["bitfinex","BTCUSD",1644017447811,0.13440196,40651.0,40644.0,0.21049532]
["bitfinex","BTCUSD",1644017448710,0.24577706,40648.0,40644.0,0.21049532]
["bitfinex","BTCUSD",1644017450159,0.24577706,40648.0,40644.0,0.20583938]
["bitfinex","BTCUSD",1644017454510,0.21332769,40645.0,40644.0,0.20583938]
["bitfinex","BTCUSD",1644017456413,0.21332769,40645.0,40642.0,0.26250875]
["bitfinex","BTCUSD",1644017457263,0.06926247,40645.0,40642.0,0.26250875]
["bitfinex","BTCUSD",1644017457863,0.06926247,40645.0,40643.0,0.26250875]
["bitfinex","BTCUSD",1644017460763,0.06926247,40645.0,40644.0,0.26250875]
["bitfinex","BTCUSD",1644017461017,0.18111705,40663.0,40645.0,0.3]
["bitfinex","BTCUSD",1644017461219,0.18181732,40665.0,40662.0,0.05]
["bitfinex","BTCUSD",1644017461416,0.002,40668.0,40664.0,0.05]
["bitfinex","BTCUSD",1644017461615,0.002,40668.0,40667.0,0.05]
["bitfinex","BTCUSD",1644017461814,0.002,40668.0,40667.0,0.25782574]
["bitfinex","BTCUSD",1644017462021,0.002,40675.0,40672.0,0.03109552]
["bitfinex","BTCUSD",1644017462022,0.18381732,40675.0,40672.0,0.03109552]
["bitfinex","BTCUSD",1644017462220,0.01,40678.0,40674.0,0.05]
["bitfinex","BTCUSD",1644017462415,0.01,40678.0,40676.0,0.35]
["bitfinex","BTCUSD",1644017462716,0.01496198,40679.0,40677.0,0.92464574]
["bitfinex","BTCUSD",1644017462921,0.002,40687.0,40678.0,0.35]
["bitfinex","BTCUSD",1644017463114,0.002,40687.0,40686.0,0.6178]
["bitfinex","BTCUSD",1644017463314,0.002,40687.0,40686.0,0.6672]
["bitfinex","BTCUSD",1644017463315,0.001,40687.0,40686.0,0.6672]
["bitfinex","BTCUSD",1644017463514,0.001,40687.0,40686.0,0.6652]
["bitfinex","BTCUSD",1644017463714,0.001,40687.0,40686.0,0.71482]
["bitfinex","BTCUSD",1644017463918,0.001,40687.0,40686.0,0.81482]
["bitfinex","BTCUSD",1644017464117,0.001,40687.0,40686.0,0.96522407]
["bitfinex","BTCUSD",1644017464319,0.02,40689.0,40686.0,0.96522407]
["bitfinex","BTCUSD",1644017464519,0.02,40689.0,40687.0,0.6178]
["bitfinex","BTCUSD",1644017464769,0.02,40689.0,40687.0,0.6743694]
["bitfinex","BTCUSD",1644017464961,0.02,40689.0,40687.0,0.7743694]
["bitfinex","BTCUSD",1644017465361,0.02,40689.0,40687.0,1.00636669]
["bitfinex","BTCUSD",1644017466361,0.0003546,40690.0,40689.0,0.12287106]
["bitfinex","BTCUSD",1644017466566,0.0003546,40690.0,40689.0,0.88969106]
["bitfinex","BTCUSD",1644017466761,0.0003546,40690.0,40689.0,0.93969106]
["bitfinex","BTCUSD",1644017466963,0.0003546,40690.0,40689.0,1.03969106]
["bitfinex","BTCUSD",1644017467163,0.0003546,40690.0,40689.0,0.47690438]
["bitfinex","BTCUSD",1644017467362,0.0006473,40694.0,40689.0,0.89205232]
["bitfinex","BTCUSD",1644017467562,0.0003546,40692.0,40689.0,0.89205232]
["bitfinex","BTCUSD",1644017468262,0.0003546,40692.0,40689.0,0.95348738]
["bitfinex","BTCUSD",1644017468513,0.0006473,40694.0,40689.0,1.01492338]
["bitfinex","BTCUSD",1644017468714,0.00080932,40693.0,40689.0,1.01492338]
["bitfinex","BTCUSD",1644017469313,0.00080932,40693.0,40689.0,1.06492338]
["bitfinex","BTCUSD",1644017469716,0.0006473,40694.0,40689.0,1.06492338]
["bitfinex","BTCUSD",1644017469915,0.00080931,40693.0,40689.0,1.06492338]
["bitfinex","BTCUSD",1644017470917,0.0006473,40694.0,40689.0,1.06492338]
["bitfinex","BTCUSD",1644017471117,0.00080931,40693.0,40689.0,0.82264344]
["bitfinex","BTCUSD",1644017472017,0.0006473,40694.0,40691.0,2.68261866]
["bitfinex","BTCUSD",1644017472268,0.00080931,40693.0,40692.0,0.0494]
["bitfinex","BTCUSD",1644017472461,0.00080931,40693.0,40692.0,0.31609419]
["bitfinex","BTCUSD",1644017472661,0.00080931,40693.0,40692.0,0.110833]
["bitfinex","BTCUSD",1644017472863,0.00080931,40693.0,40692.0,0.210833]
["bitfinex","BTCUSD",1644017473062,0.00080931,40693.0,40692.0,0.272265]
["bitfinex","BTCUSD",1644017473266,0.05,40693.0,40692.0,0.272265]
["bitfinex","BTCUSD",1644017473463,0.05,40693.0,40692.0,0.1494]
["bitfinex","BTCUSD",1644017473863,0.0006473,40694.0,40692.0,0.0494]
["bitfinex","BTCUSD",1644017474064,0.1247866,40696.0,40692.0,0.0494]
["bitfinex","BTCUSD",1644017474664,0.1247866,40696.0,40692.0,0.110835]
["bitfinex","BTCUSD",1644017474864,0.05,40693.0,40692.0,0.110835]
["bitfinex","BTCUSD",1644017477712,0.05,40693.0,40692.0,0.11760675]
["bitfinex","BTCUSD",1644017477913,0.04667318,40693.0,40692.0,0.12093357]
["bitfinex","BTCUSD",1644017478814,0.04667318,40693.0,40692.0,0.05949857]
["bitfinex","BTCUSD",1644017479963,0.04667318,40693.0,40692.0,0.05617175]
["bitfinex","BTCUSD",1644017480164,0.04667318,40693.0,40692.0,0.11761175]
["bitfinex","BTCUSD",1644017481966,0.04667318,40694.0,40692.0,0.12093857]
["bitfinex","BTCUSD",1644017482166,0.04667318,40694.0,40692.0,0.2437993]
["bitfinex","BTCUSD",1644017483265,0.04667318,40694.0,40693.0,0.061431]
["bitfinex","BTCUSD",1644017483521,0.04667318,40694.0,40693.0,0.110831]
["bitfinex","BTCUSD",1644017486428,0.12421693,40696.0,40693.0,0.110831]
["bitfinex","BTCUSD",1644017486626,0.12386596,40696.0,40695.0,0.00332682]
["bitfinex","BTCUSD",1644017486827,0.00080973,40697.0,40696.0,0.35]
["bitfinex","BTCUSD",1644017487025,0.00080973,40697.0,40696.0,1.078616]
["bitfinex","BTCUSD",1644017487273,0.04136282,40699.0,40696.0,1.228616]
["bitfinex","BTCUSD",1644017487465,0.00323809,40707.0,40705.0,0.32393367]
["bitfinex","BTCUSD",1644017487671,0.01066859,40713.0,40706.0,0.05272682]
["bitfinex","BTCUSD",1644017487967,0.0003517,40708.0,40706.0,0.05272682]
["bitfinex","BTCUSD",1644017488165,0.0003517,40710.0,40706.0,0.17129938]
["bitfinex","BTCUSD",1644017488365,0.0203517,40709.0,40706.0,0.31355928]
["bitfinex","BTCUSD",1644017488568,0.01066859,40713.0,40706.0,0.31355928]
["bitfinex","BTCUSD",1644017488569,0.01066859,40713.0,40708.0,0.72303531]
["bitfinex","BTCUSD",1644017488767,0.04867318,40717.0,40710.0,0.74518535]
["bitfinex","BTCUSD",1644017488768,0.04538765,40717.0,40710.0,0.74518535]
["bitfinex","BTCUSD",1644017488970,0.06538765,40719.0,40715.0,0.12277105]
["bitfinex","BTCUSD",1644017489168,0.06538765,40719.0,40717.0,0.061389]
["bitfinex","BTCUSD",1644017489367,0.0047922,40718.0,40717.0,0.64447163]
["bitfinex","BTCUSD",1644017489568,0.0047922,40718.0,40717.0,0.32285195]
["bitfinex","BTCUSD",1644017489766,0.0047922,40718.0,40717.0,0.42285195]
["bitfinex","BTCUSD",1644017489967,0.06517985,40719.0,40718.0,0.3]
["bitfinex","BTCUSD",1644017490167,0.06517985,40719.0,40718.0,0.172176]
["bitfinex","BTCUSD",1644017490367,0.06517985,40719.0,40718.0,0.272176]
["bitfinex","BTCUSD",1644017491023,0.06017985,40719.0,40718.0,0.272176]
["bitfinex","BTCUSD",1644017491924,0.0147922,40719.0,40718.0,0.272176]
["bitfinex","BTCUSD",1644017492925,0.0147922,40719.0,40718.0,0.30194929]
["bitfinex","BTCUSD",1644017493125,0.0147922,40719.0,40718.0,0.372176]
["bitfinex","BTCUSD",1644017493326,0.0147922,40719.0,40718.0,0.37678835]
["bitfinex","BTCUSD",1644017494127,0.0147922,40719.0,40718.0,0.58336033]
["bitfinex","BTCUSD",1644017494527,0.0147922,40719.0,40718.0,0.37678835]
["bitfinex","BTCUSD",1644017494771,0.0147922,40719.0,40718.0,0.27678835]
["bitfinex","BTCUSD",1644017495068,0.0147922,40719.0,40718.0,0.372176]
["bitfinex","BTCUSD",1644017495665,0.0147922,40719.0,40718.0,0.37678835]
["bitfinex","BTCUSD",1644017495865,0.0147922,40719.0,40718.0,0.272176]
["bitfinex","BTCUSD",1644017496068,0.0147922,40719.0,40716.0,0.00081003]
["bitfinex","BTCUSD",1644017496269,0.0147922,40719.0,40706.0,0.06141]
["bitfinex","BTCUSD",1644017496270,0.06329915,40709.0,40706.0,0.06141]
["bitfinex","BTCUSD",1644017496469,0.04538765,40707.0,40703.0,0.00461235]
["bitfinex","BTCUSD",1644017496765,0.04538765,40707.0,40702.0,0.27439161]
["bitfinex","BTCUSD",1644017496766,0.04538765,40704.0,40702.0,0.02876]
["bitfinex","BTCUSD",1644017497466,0.24790662,40709.0,40702.0,0.02876]
["bitfinex","BTCUSD",1644017498365,0.06425692,40710.0,40702.0,0.02876]
["bitfinex","BTCUSD",1644017498629,0.1396922,40719.0,40709.0,0.05]
["bitfinex","BTCUSD",1644017498929,0.1396922,40719.0,40707.0,0.22214302]
["bitfinex","BTCUSD",1644017498930,0.0147922,40719.0,40707.0,0.22214302]
["bitfinex","BTCUSD",1644017499128,0.0147922,40719.0,40715.0,0.05]
["bitfinex","BTCUSD",1644017499331,0.0147922,40719.0,40718.0,0.05]
["bitfinex","BTCUSD",1644017499928,0.0147922,40719.0,40715.0,0.172771]
["bitfinex","BTCUSD",1644017500329,0.0147922,40719.0,40716.0,2.29072857]
["bitfinex","BTCUSD",1644017500330,0.06794943,40718.0,40716.0,2.29072857]
["bitfinex","BTCUSD",1644017500530,0.06794943,40718.0,40714.0,0.0494]
["bitfinex","BTCUSD",1644017500728,0.06794943,40718.0,40715.0,0.0494]
["bitfinex","BTCUSD",1644017500929,0.28861738,40719.0,40715.0,0.0494]
["bitfinex","BTCUSD",1644017501129,0.28861738,40719.0,40714.0,0.00046369]
["bitfinex","BTCUSD",1644017501729,0.001,40723.0,40714.0,0.00046369]
["bitfinex","BTCUSD",1644017501929,0.08817658,40720.0,40714.0,0.00046369]
["bitfinex","BTCUSD",1644017502133,0.08817658,40720.0,40715.0,0.0494]
["bitfinex","BTCUSD",1644017502371,0.08898925,40720.0,40715.0,0.05021277]
["bitfinex","BTCUSD",1644017502777,0.24224077,40718.0,40715.0,0.05021277]
["bitfinex","BTCUSD",1644017503471,0.24224077,40718.0,40715.0,0.0494]
["bitfinex","BTCUSD",1644017503671,0.00035308,40719.0,40715.0,0.0494]
["bitfinex","BTCUSD",1644017503872,0.00035308,40721.0,40716.0,0.3]
["bitfinex","BTCUSD",1644017504073,0.00035308,40719.0,40715.0,0.0494]
["bitfinex","BTCUSD",1644017504271,0.0776346,40719.0,40715.0,0.0494]
["bitfinex","BTCUSD",1644017504675,0.31662017,40719.0,40713.0,0.1]
["bitfinex","BTCUSD",1644017504872,0.24045723,40718.0,40713.0,0.05]
["bitfinex","BTCUSD",1644017505072,0.001,40723.0,40711.0,0.3]
["bitfinex","BTCUSD",1644017505073,0.28594564,40717.0,40711.0,0.3]
["bitfinex","BTCUSD",1644017505275,0.08037889,40717.0,40711.0,0.05]
["bitfinex","BTCUSD",1644017505874,0.08037889,40717.0,40710.0,0.15]
["bitfinex","BTCUSD",1644017506120,0.08037889,40717.0,40712.0,0.00046309]
["bitfinex","BTCUSD",1644017506320,0.33603721,40717.0,40712.0,0.00046309]
["bitfinex","BTCUSD",1644017506521,0.25748212,40715.0,40712.0,0.00046309]
["bitfinex","BTCUSD",1644017507023,0.06740986,40716.0,40709.0,0.284185]
["bitfinex","BTCUSD",1644017507024,0.06776294,40716.0,40709.0,0.284185]
["bitfinex","BTCUSD",1644017507226,0.00035308,40715.0,40711.0,0.00081232]
["bitfinex","BTCUSD",1644017507421,0.00281211,40722.0,40711.0,0.00081232]
["bitfinex","BTCUSD",1644017507422,0.00035308,40718.0,40711.0,0.00081232]
["bitfinex","BTCUSD",1644017507620,0.00035308,40715.0,40711.0,0.00081232]
["bitfinex","BTCUSD",1644017507822,0.00281211,40722.0,40711.0,0.00081232]
["bitfinex","BTCUSD",1644017507823,0.00035308,40721.0,40711.0,0.00081232]
["bitfinex","BTCUSD",1644017508022,0.25089465,40717.0,40711.0,0.00081232]
["bitfinex","BTCUSD",1644017508322,0.00316519,40722.0,40714.0,0.0008123]
["bitfinex","BTCUSD",1644017508323,0.24032421,40720.0,40714.0,0.0008123]
["bitfinex","BTCUSD",1644017508523,0.07554391,40715.0,40714.0,0.0008123]
["bitfinex","BTCUSD",1644017509123,0.28138744,40715.0,40714.0,0.0008123]
["bitfinex","BTCUSD",1644017509323,0.20387064,40719.0,40711.0,0.06139815]
["bitfinex","BTCUSD",1644017509524,0.07076286,40715.0,40712.0,0.00081231]
["bitfinex","BTCUSD",1644017509776,0.08403233,40715.0,40712.0,0.00081231]
["bitfinex","BTCUSD",1644017510070,0.0005552,40726.0,40713.0,0.35]
["bitfinex","BTCUSD",1644017510269,0.0005552,40726.0,40714.0,0.20978513]
["bitfinex","BTCUSD",1644017510568,0.0011104,40726.0,40714.0,0.20978513]
["bitfinex","BTCUSD",1644017510767,0.0011104,40726.0,40713.0,0.472796]
["bitfinex","BTCUSD",1644017511168,0.06421398,40719.0,40716.0,0.24462399]
["bitfinex","BTCUSD",1644017511567,0.24096725,40718.0,40716.0,0.24462399]
["bitfinex","BTCUSD",1644017512769,0.06421398,40719.0,40716.0,0.24462399]
["bitfinex","BTCUSD",1644017512969,0.06421398,40719.0,40711.0,0.05]
["bitfinex","BTCUSD",1644017513616,0.06421398,40719.0,40711.0,0.11139969]
["bitfinex","BTCUSD",1644017513816,0.2748608,40719.0,40711.0,0.06139969]
["bitfinex","BTCUSD",1644017514017,0.2748608,40719.0,40711.0,0.26942293]
["bitfinex","BTCUSD",1644017514417,0.2748608,40719.0,40709.0,0.42578363]
["bitfinex","BTCUSD",1644017514418,0.2748608,40719.0,40718.0,0.26329494]
["bitfinex","BTCUSD",1644017514618,0.00081209,40724.0,40718.0,0.26329494]
["bitfinex","BTCUSD",1644017514819,0.00081209,40724.0,40714.0,0.01679944]
["bitfinex","BTCUSD",1644017515418,0.0011104,40726.0,40714.0,0.01679944]
["bitfinex","BTCUSD",1644017515620,0.21949029,40721.0,40717.0,0.00081226]
["bitfinex","BTCUSD",1644017515920,0.08889458,40719.0,40717.0,0.00081226]
["bitfinex","BTCUSD",1644017516521,0.08889458,40719.0,40715.0,0.20540111]
["bitfinex","BTCUSD",1644017516722,0.08889458,40719.0,40716.0,0.00081227]
["bitfinex","BTCUSD",1644017517367,0.00081211,40724.0,40716.0,0.00081227]
["bitfinex","BTCUSD",1644017517564,0.08048427,40718.0,40716.0,0.00081227]
["bitfinex","BTCUSD",1644017517766,0.08048427,40718.0,40715.0,0.20540111]
["bitfinex","BTCUSD",1644017518564,0.00081213,40724.0,40716.0,0.4]
["bitfinex","BTCUSD",1644017518764,0.00081213,40724.0,40716.0,0.5]
["bitfinex","BTCUSD",1644017518965,0.0011104,40726.0,40716.0,0.4]
["bitfinex","BTCUSD",1644017519163,0.0011104,40726.0,40718.0,0.00081225]
["bitfinex","BTCUSD",1644017519365,0.00081213,40724.0,40718.0,0.00081225]
["bitfinex","BTCUSD",1644017519566,0.20557776,40724.0,40719.0,2.76554362]
["bitfinex","BTCUSD",1644017519972,0.20557776,40724.0,40718.0,0.00081225]
["bitfinex","BTCUSD",1644017520167,0.07421213,40723.0,40715.0,0.25540111]
["bitfinex","BTCUSD",1644017520365,0.07421213,40723.0,40718.0,0.00081226]
["bitfinex","BTCUSD",1644017521413,0.07421213,40723.0,40715.0,0.20540111]
["bitfinex","BTCUSD",1644017521613,0.07421213,40723.0,40718.0,0.00081225]
["bitfinex","BTCUSD",1644017522617,0.07421213,40723.0,40714.0,0.33285232]
["bitfinex","BTCUSD",1644017522814,0.07421213,40723.0,40718.0,0.00081225]
["bitfinex","BTCUSD",1644017523815,0.07421213,40723.0,40715.0,0.05]
["bitfinex","BTCUSD",1644017524015,0.21366019,40724.0,40719.0,0.3]
["bitfinex","BTCUSD",1644017524617,0.21366019,40724.0,40718.0,0.00081225]
["bitfinex","BTCUSD",1644017525075,0.21366019,40724.0,40714.0,0.33285232]
["bitfinex","BTCUSD",1644017525076,0.07446329,40722.0,40715.0,0.05]
["bitfinex","BTCUSD",1644017525275,0.07446329,40722.0,40718.0,0.00081225]
["bitfinex","BTCUSD",1644017526274,0.07446329,40722.0,40717.0,0.1228011]
["bitfinex","BTCUSD",1644017526275,0.00035384,40723.0,40717.0,0.1228011]
["bitfinex","BTCUSD",1644017526576,0.0011104,40726.0,40719.0,0.05]
["bitfinex","BTCUSD",1644017526577,0.00035384,40725.0,40719.0,0.05]
["bitfinex","BTCUSD",1644017526878,0.00035384,40725.0,40720.0,0.0494]
["bitfinex","BTCUSD",1644017527277,0.0211342,40729.0,40721.0,0.19401646]
["bitfinex","BTCUSD",1644017527676,0.25298196,40729.0,40724.0,0.12277]
["bitfinex","BTCUSD",1644017527880,0.25298196,40729.0,40724.0,0.184155]
["bitfinex","BTCUSD",1644017528076,0.25298196,40729.0,40725.0,0.0494]
["bitfinex","BTCUSD",1644017528515,0.25298196,40729.0,40728.0,0.20356858]
["bitfinex","BTCUSD",1644017528715,0.25298196,40729.0,40725.0,0.049126]
["bitfinex","BTCUSD",1644017528716,0.0211342,40729.0,40725.0,0.049126]
["bitfinex","BTCUSD",1644017528916,0.0211342,40729.0,40727.0,0.06138566]
["bitfinex","BTCUSD",1644017529116,0.0211342,40729.0,40727.0,0.0494]
["bitfinex","BTCUSD",1644017530626,0.0211342,40729.0,40728.0,0.21967302]
["bitfinex","BTCUSD",1644017530817,0.0211342,40729.0,40728.0,0.0494]
["bitfinex","BTCUSD",1644017531421,0.001,40735.0,40728.0,0.0494]
["bitfinex","BTCUSD",1644017531422,0.02183704,40741.0,40730.0,0.12274]
["bitfinex","BTCUSD",1644017531624,0.001,40746.0,40739.0,0.7678]
["bitfinex","BTCUSD",1644017531825,0.002,40758.0,40739.0,0.74364845]
["bitfinex","BTCUSD",1644017532020,0.04445266,40761.0,40742.0,0.05]
["bitfinex","BTCUSD",1644017532281,0.04445266,40761.0,40746.0,0.05]
["bitfinex","BTCUSD",1644017532475,0.26906198,40758.0,40750.0,0.061347]
["bitfinex","BTCUSD",1644017532675,0.08697587,40757.0,40750.0,0.061347]
["bitfinex","BTCUSD",1644017532875,0.07697587,40757.0,40751.0,0.0494]
["bitfinex","BTCUSD",1644017533075,0.06697587,40757.0,40751.0,0.0494]
["bitfinex","BTCUSD",1644017533277,0.011,40762.0,40751.0,0.0494]
["bitfinex","BTCUSD",1644017533478,0.011,40762.0,40752.0,0.33913499]
["bitfinex","BTCUSD",1644017533678,0.011,40762.0,40753.0,0.28101161]
["bitfinex","BTCUSD",1644017533877,0.1898,40769.0,40765.0,0.19982624]
["bitfinex","BTCUSD",1644017533878,0.05196504,40769.0,40765.0,0.19982624]
["bitfinex","BTCUSD",1644017534175,6e-05,40776.0,40765.0,0.19982624]
["bitfinex","BTCUSD",1644017534176,0.00262077,40773.0,40765.0,0.01826504]
["bitfinex","BTCUSD",1644017534375,0.00262077,40773.0,40766.0,0.0494]
["bitfinex","BTCUSD",1644017534578,0.0502584,40781.0,40772.0,0.05]
["bitfinex","BTCUSD",1644017534579,0.01268077,40779.0,40772.0,0.05]
["bitfinex","BTCUSD",1644017534779,0.01268077,40779.0,40776.0,0.05]
["bitfinex","BTCUSD",1644017534977,0.01268077,40779.0,40778.0,0.6178]
["bitfinex","BTCUSD",1644017535178,0.12457775,40795.0,40778.0,0.98687302]
["bitfinex","BTCUSD",1644017535377,0.0005168,40789.0,40778.0,0.98687302]
["bitfinex","BTCUSD",1644017535578,0.0005168,40789.0,40780.0,0.122591]
["bitfinex","BTCUSD",1644017535784,0.129666,40788.0,40782.0,0.061299]
["bitfinex","BTCUSD",1644017536029,0.129666,40788.0,40783.0,0.0494]
["bitfinex","BTCUSD",1644017536231,0.42641723,40787.0,40783.0,0.0494]
["bitfinex","BTCUSD",1644017536432,0.42641723,40787.0,40774.0,0.0494]
["bitfinex","BTCUSD",1644017536433,0.333216,40786.0,40774.0,0.0494]
["bitfinex","BTCUSD",1644017536630,0.06657584,40780.0,40769.0,0.0494]
["bitfinex","BTCUSD",1644017536830,0.43399918,40787.0,40769.0,0.0494]
["bitfinex","BTCUSD",1644017537029,0.43399918,40787.0,40769.0,0.0994]
["bitfinex","BTCUSD",1644017537231,0.24274058,40777.0,40770.0,0.005482]
["bitfinex","BTCUSD",1644017537431,0.24274058,40777.0,40771.0,0.0494]
["bitfinex","BTCUSD",1644017537832,0.24274058,40777.0,40766.0,0.1]
["bitfinex","BTCUSD",1644017538035,0.24274058,40777.0,40767.0,0.21967302]
["bitfinex","BTCUSD",1644017538232,0.24274058,40777.0,40768.0,0.055483]
["bitfinex","BTCUSD",1644017538436,0.24274058,40777.0,40768.0,0.005483]
["bitfinex","BTCUSD",1644017540175,0.31539352,40777.0,40767.0,0.05]
["bitfinex","BTCUSD",1644017540379,0.07717629,40770.0,40761.0,0.19143404]
["bitfinex","BTCUSD",1644017540781,0.201576,40766.0,40760.0,0.00081465]
["bitfinex","BTCUSD",1644017540981,0.201576,40766.0,40761.0,0.005488]
["bitfinex","BTCUSD",1644017541279,0.201576,40766.0,40760.0,0.00081465]
["bitfinex","BTCUSD",1644017541876,0.001576,40766.0,40758.0,0.25436376]
["bitfinex","BTCUSD",1644017542079,0.001576,40766.0,40760.0,0.00081463]
["bitfinex","BTCUSD",1644017542677,0.001576,40766.0,40765.0,0.05]
["bitfinex","BTCUSD",1644017542877,0.001576,40766.0,40761.0,0.005497]
["bitfinex","BTCUSD",1644017544123,0.00035502,40769.0,40761.0,0.02407684]
["bitfinex","BTCUSD",1644017544325,0.07717629,40770.0,40761.0,0.02407684]
["bitfinex","BTCUSD",1644017544527,0.00035502,40769.0,40761.0,0.02407684]
["bitfinex","BTCUSD",1644017544727,0.07717629,40770.0,40761.0,0.02407684]
["bitfinex","BTCUSD",1644017544927,0.00035502,40769.0,40761.0,0.02407684]
["bitfinex","BTCUSD",1644017545129,0.19902501,40765.0,40761.0,0.02407684]
["bitfinex","BTCUSD",1644017545328,0.00035502,40769.0,40761.0,0.02407684]
["bitfinex","BTCUSD",1644017545528,0.07717629,40770.0,40761.0,0.02407684]
["bitfinex","BTCUSD",1644017545529,0.07753131,40770.0,40761.0,0.02407684]
["bitfinex","BTCUSD",1644017545729,0.00035502,40769.0,40761.0,0.005497]
["bitfinex","BTCUSD",1644017545929,0.07717629,40770.0,40760.0,0.00081463]
["bitfinex","BTCUSD",1644017546133,0.00035502,40769.0,40760.0,0.00081463]
["bitfinex","BTCUSD",1644017546329,0.12717629,40770.0,40760.0,0.00081463]
["bitfinex","BTCUSD",1644017546531,0.22529363,40765.0,40761.0,0.05]
["bitfinex","BTCUSD",1644017546930,0.22529363,40765.0,40761.0,0.04972578]
["bitfinex","BTCUSD",1644017547130,0.22529363,40765.0,40760.0,0.00081465]
["bitfinex","BTCUSD",1644017547387,0.00035502,40767.0,40764.0,0.04972578]
["bitfinex","BTCUSD",1644017547588,0.00035502,40768.0,40765.0,0.005495]
["bitfinex","BTCUSD",1644017547787,0.00035502,40778.0,40761.0,0.04972578]
["bitfinex","BTCUSD",1644017547985,0.15,40779.0,40761.0,0.04972578]
["bitfinex","BTCUSD",1644017548186,0.23633679,40769.0,40763.0,0.09972578]
["bitfinex","BTCUSD",1644017548388,0.23633679,40769.0,40767.0,0.04972578]
["bitfinex","BTCUSD",1644017548690,0.23633679,40769.0,40762.0,0.04972578]
["bitfinex","BTCUSD",1644017549089,0.31538015,40769.0,40762.0,0.04972578]
["bitfinex","BTCUSD",1644017549288,0.23633679,40769.0,40762.0,0.04972578]
["bitfinex","BTCUSD",1644017550591,0.19687817,40765.0,40760.0,0.00081465]
["bitfinex","BTCUSD",1644017551025,0.19723319,40765.0,40760.0,0.00081465]
["bitfinex","BTCUSD",1644017551426,0.19723319,40765.0,40759.0,0.04972578]
["bitfinex","BTCUSD",1644017551829,0.21098372,40762.0,40759.0,0.04972578]
["bitfinex","BTCUSD",1644017553027,0.21098372,40762.0,40759.0,0.04934578]
["bitfinex","BTCUSD",1644017554228,0.21098372,40762.0,40760.0,0.04934578]
["bitfinex","BTCUSD",1644017554630,0.21098372,40762.0,40754.0,0.02135977]
["bitfinex","BTCUSD",1644017554880,0.08719928,40758.0,40754.0,0.02135977]
["bitfinex","BTCUSD",1644017555078,0.00035506,40761.0,40755.0,0.10483678]
["bitfinex","BTCUSD",1644017555281,0.19098372,40762.0,40756.0,0.00081501]
["bitfinex","BTCUSD",1644017555480,0.38292506,40761.0,40756.0,0.00081501]
["bitfinex","BTCUSD",1644017555682,0.38257,40761.0,40756.0,0.00081501]
["bitfinex","BTCUSD",1644017555878,0.33317,40757.0,40756.0,0.00081501]
["bitfinex","BTCUSD",1644017556078,0.38257,40757.0,40756.0,0.00081501]
["bitfinex","BTCUSD",1644017556280,0.38257,40757.0,40750.0,0.04934578]
["bitfinex","BTCUSD",1644017556486,0.38292506,40757.0,40754.0,0.00081503]
["bitfinex","BTCUSD",1644017556678,0.38257,40757.0,40754.0,0.00081503]
["bitfinex","BTCUSD",1644017556879,0.24607424,40755.0,40754.0,0.00081503]
["bitfinex","BTCUSD",1644017557078,0.57924424,40755.0,40754.0,0.00081503]
["bitfinex","BTCUSD",1644017557277,0.24955239,40755.0,40754.0,0.05016081]
["bitfinex","BTCUSD",1644017557479,0.04975506,40757.0,40754.0,0.04934578]
["bitfinex","BTCUSD",1644017557781,0.333177,40756.0,40754.0,0.04934578]
["bitfinex","BTCUSD",1644017558179,0.333177,40756.0,40752.0,0.00081505]
["bitfinex","BTCUSD",1644017558379,0.5935148,40755.0,40754.0,0.04934578]
["bitfinex","BTCUSD",1644017558629,0.5935148,40755.0,40749.0,0.01990977]
["bitfinex","BTCUSD",1644017558829,0.5935148,40755.0,40752.0,0.00081505]
["bitfinex","BTCUSD",1644017559032,0.395,40753.0,40749.0,0.01572482]
["bitfinex","BTCUSD",1644017559229,0.432577,40752.0,40749.0,2.482e-05]
["bitfinex","BTCUSD",1644017559430,0.0157,40750.0,40749.0,2.482e-05]
["bitfinex","BTCUSD",1644017559629,0.348877,40750.0,40743.0,0.04934578]
["bitfinex","BTCUSD",1644017559828,0.0494,40749.0,40743.0,0.04934578]
["bitfinex","BTCUSD",1644017560028,0.0494,40749.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017560229,0.27087929,40745.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017560429,0.0494,40746.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017560829,0.04975506,40746.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017561129,0.04975506,40746.0,40743.0,0.04934578]
["bitfinex","BTCUSD",1644017561329,0.0494,40746.0,40743.0,0.04934578]
["bitfinex","BTCUSD",1644017561831,0.333177,40745.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017562031,0.04975506,40746.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017562286,0.00035506,40745.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017562481,0.04975506,40746.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017562681,0.00035506,40745.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017562882,0.04975506,40746.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017563082,0.00035506,40745.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017563383,0.0494,40746.0,40744.0,0.04934578]
["bitfinex","BTCUSD",1644017563384,0.04975506,40746.0,40744.0,0.04934578]
["bitfinex","BTCUSD",1644017563584,0.00035506,40745.0,40744.0,0.24478631]
["bitfinex","BTCUSD",1644017563784,0.01942143,40758.0,40745.0,0.4]
["bitfinex","BTCUSD",1644017564086,0.01942143,40758.0,40748.0,0.321472]
["bitfinex","BTCUSD",1644017564087,0.00035519,40749.0,40748.0,0.321472]
["bitfinex","BTCUSD",1644017564284,0.2046507,40754.0,40748.0,0.37081778]
["bitfinex","BTCUSD",1644017564682,0.2046507,40754.0,40751.0,0.04934578]
["bitfinex","BTCUSD",1644017567730,0.2046507,40754.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017568132,0.2046507,40754.0,40750.0,0.00081508]
["bitfinex","BTCUSD",1644017568333,0.07108197,40750.0,40744.0,0.04914578]
["bitfinex","BTCUSD",1644017568533,0.07108197,40750.0,40745.0,0.321491]
["bitfinex","BTCUSD",1644017568834,0.07108197,40750.0,40745.0,0.421497]
["bitfinex","BTCUSD",1644017569237,0.07108197,40750.0,40745.0,0.321497]
["bitfinex","BTCUSD",1644017569434,0.07108197,40750.0,40746.0,0.321489]
["bitfinex","BTCUSD",1644017569634,0.07108197,40750.0,40747.0,0.32148]
["bitfinex","BTCUSD",1644017569878,0.07108197,40750.0,40748.0,0.321472]
["bitfinex","BTCUSD",1644017570075,0.07108197,40750.0,40749.0,0.321463]
["bitfinex","BTCUSD",1644017570277,0.07108197,40750.0,40745.0,0.00081513]
["bitfinex","BTCUSD",1644017570674,0.00035519,40753.0,40744.0,0.4730825]
["bitfinex","BTCUSD",1644017570877,0.2046507,40754.0,40746.0,0.09914578]
["bitfinex","BTCUSD",1644017571076,0.00035519,40753.0,40750.0,0.04914578]
["bitfinex","BTCUSD",1644017571377,0.2046507,40754.0,40750.0,0.04914578]
["bitfinex","BTCUSD",1644017571378,0.20500589,40754.0,40750.0,0.04914578]
["bitfinex","BTCUSD",1644017571576,0.20500589,40754.0,40746.0,0.09914578]
["bitfinex","BTCUSD",1644017571780,0.0638406,40750.0,40746.0,0.09914578]
["bitfinex","BTCUSD",1644017572076,0.0638406,40750.0,40741.0,0.37677406]
["bitfinex","BTCUSD",1644017572077,0.0638406,40750.0,40748.0,0.0008151]
["bitfinex","BTCUSD",1644017573176,0.30000149,40750.0,40744.0,0.04914578]
["bitfinex","BTCUSD",1644017573380,0.30000149,40750.0,40747.0,0.00081511]
["bitfinex","BTCUSD",1644017574224,0.30000149,40750.0,40744.0,0.04914578]
["bitfinex","BTCUSD",1644017574429,0.30000149,40750.0,40746.0,0.00081512]
["bitfinex","BTCUSD",1644017575525,0.29239755,40750.0,40744.0,0.09914578]
["bitfinex","BTCUSD",1644017575725,0.29239755,40750.0,40747.0,0.04914578]
["bitfinex","BTCUSD",1644017577374,0.29123479,40750.0,40747.0,0.04914578]
["bitfinex","BTCUSD",1644017577776,0.00035519,40753.0,40747.0,0.14829156]
["bitfinex","BTCUSD",1644017577975,0.2046507,40754.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017578174,0.00035519,40753.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017578374,0.2046507,40754.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017578774,0.2182955,40753.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017578975,0.28173603,40753.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017579678,0.2182955,40753.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017579876,0.00035519,40755.0,40752.0,0.321437]
["bitfinex","BTCUSD",1644017580076,0.00035519,40758.0,40754.0,0.04914578]
["bitfinex","BTCUSD",1644017580275,0.0006,40759.0,40757.0,0.04914578]
["bitfinex","BTCUSD",1644017580476,0.00035519,40758.0,40757.0,0.37053478]
["bitfinex","BTCUSD",1644017580675,0.0006,40759.0,40757.0,0.04914578]
["bitfinex","BTCUSD",1644017580878,0.30845429,40758.0,40757.0,0.04914578]
["bitfinex","BTCUSD",1644017581129,0.30845429,40758.0,40756.0,0.09914578]
["bitfinex","BTCUSD",1644017581327,0.30845429,40758.0,40757.0,0.04914578]
["bitfinex","BTCUSD",1644017581529,0.30845429,40758.0,40756.0,0.04914578]
["bitfinex","BTCUSD",1644017581727,0.30845429,40758.0,40754.0,0.04914578]
["bitfinex","BTCUSD",1644017581928,0.30880948,40758.0,40754.0,0.04914578]
["bitfinex","BTCUSD",1644017582127,0.30880948,40758.0,40757.0,0.14829156]
["bitfinex","BTCUSD",1644017582330,0.30880948,40758.0,40755.0,0.04914578]
["bitfinex","BTCUSD",1644017582331,0.30845429,40758.0,40755.0,0.04914578]
["bitfinex","BTCUSD",1644017582528,0.30845429,40758.0,40752.0,0.04914578]
["bitfinex","BTCUSD",1644017582529,0.333177,40757.0,40752.0,0.04914578]
["bitfinex","BTCUSD",1644017582728,0.333177,40757.0,40746.0,0.11914578]
["bitfinex","BTCUSD",1644017582729,0.07421757,40747.0,40746.0,0.11914578]
["bitfinex","BTCUSD",1644017582928,0.20816958,40748.0,40746.0,0.11914578]
["bitfinex","BTCUSD",1644017583127,0.00035519,40756.0,40747.0,0.321482]
["bitfinex","BTCUSD",1644017583327,0.25062785,40751.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017583531,0.00035519,40758.0,40749.0,0.04914578]
["bitfinex","BTCUSD",1644017583730,0.00035519,40756.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017583930,0.07883972,40757.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017584131,0.26508389,40755.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017584330,0.333177,40754.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017584530,0.59048278,40754.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017584784,0.25730578,40754.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017585679,0.06858004,40756.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017586578,0.27332362,40756.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017587180,0.06858004,40756.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017587380,0.21242706,40759.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017588181,0.2816286,40756.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017588380,0.07654231,40756.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017591530,0.333177,40755.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017591730,0.07654231,40756.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017592130,0.07654231,40756.0,40752.0,0.04914578]
["bitfinex","BTCUSD",1644017593275,0.07431116,40756.0,40750.0,0.00081463]
["bitfinex","BTCUSD",1644017593577,0.07431116,40756.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017593979,0.07431116,40756.0,40750.0,0.0499604]
["bitfinex","BTCUSD",1644017594178,0.07431116,40756.0,40753.0,0.04914578]
["bitfinex","BTCUSD",1644017594777,0.07431116,40756.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017595278,0.07431116,40756.0,40750.0,0.00078713]
["bitfinex","BTCUSD",1644017595279,0.07431116,40756.0,40755.0,0.14829156]
["bitfinex","BTCUSD",1644017595678,0.07431116,40756.0,40755.0,0.46969956]
["bitfinex","BTCUSD",1644017595878,0.07431116,40756.0,40755.0,0.37055378]
["bitfinex","BTCUSD",1644017596139,0.07431116,40756.0,40755.0,0.46969956]
["bitfinex","BTCUSD",1644017596737,0.07431116,40756.0,40755.0,0.321408]
["bitfinex","BTCUSD",1644017596936,0.07431116,40756.0,40755.0,0.14829156]
["bitfinex","BTCUSD",1644017597338,0.05431116,40756.0,40755.0,0.14829156]
["bitfinex","BTCUSD",1644017597537,0.05431116,40756.0,40755.0,0.46969756]
["bitfinex","BTCUSD",1644017597737,0.05431116,40756.0,40755.0,0.37055178]
["bitfinex","BTCUSD",1644017597937,0.05431116,40756.0,40755.0,0.46969756]
["bitfinex","BTCUSD",1644017599439,0.05431116,40756.0,40755.0,0.37055178]
["bitfinex","BTCUSD",1644017602279,0.06460983,40764.0,40755.0,0.14829156]
["bitfinex","BTCUSD",1644017602483,0.06460983,40764.0,40761.0,0.04914578]
["bitfinex","BTCUSD",1644017602484,0.00325583,40764.0,40761.0,0.04914578]
["bitfinex","BTCUSD",1644017602684,0.00325583,40764.0,40762.0,0.09914578]
["bitfinex","BTCUSD",1644017602980,0.00325583,40764.0,40761.0,0.04914578]
["bitfinex","BTCUSD",1644017603183,0.2509134,40769.0,40762.0,0.32134]
["bitfinex","BTCUSD",1644017603380,0.08796269,40763.0,40762.0,0.09914578]
["bitfinex","BTCUSD",1644017603827,0.08796269,40763.0,40762.0,0.14829156]
["bitfinex","BTCUSD",1644017604027,0.08796269,40763.0,40762.0,0.04914578]
["bitfinex","BTCUSD",1644017605735,0.08796269,40763.0,40759.0,0.321361]
["bitfinex","BTCUSD",1644017606331,0.08796269,40763.0,40761.0,0.04914578]
["bitfinex","BTCUSD",1644017607379,0.08796269,40763.0,40762.0,0.09914578]
["bitfinex","BTCUSD",1644017608382,0.08796269,40763.0,40762.0,0.42048678]
["bitfinex","BTCUSD",1644017608583,0.08796269,40763.0,40762.0,0.321341]
["bitfinex","BTCUSD",1644017608779,0.08796269,40763.0,40762.0,0.09914578]
["bitfinex","BTCUSD",1644017609180,0.08796269,40763.0,40761.0,0.04914578]
["bitfinex","BTCUSD",1644017609383,0.08796269,40763.0,40762.0,0.09914578]
["bitfinex","BTCUSD",1644017609581,0.08796269,40763.0,40761.0,0.04914578]
["bitfinex","BTCUSD",1644017609782,0.08796269,40763.0,40762.0,0.09914578]
["bitfinex","BTCUSD",1644017610583,0.08796269,40763.0,40761.0,0.04914578]
["bitfinex","BTCUSD",1644017610785,0.08796269,40763.0,40762.0,0.09914578]
["bitfinex","BTCUSD",1644017615076,0.08796269,40763.0,40761.0,0.04914578]
["bitfinex","BTCUSD",1644017615674,0.08796269,40763.0,40762.0,0.09914578]
["bitfinex","BTCUSD",1644017617477,0.2188689,40764.0,40762.0,0.09914578]
["bitfinex","BTCUSD",1644017617777,0.2188689,40764.0,40763.0,0.09914578]
["bitfinex","BTCUSD",1644017618178,0.2188689,40764.0,40761.0,0.14829156]
["bitfinex","BTCUSD",1644017619030,0.22633747,40762.0,40761.0,0.14829156]
["bitfinex","BTCUSD",1644017619932,0.2188689,40764.0,40761.0,0.14829156]
["bitfinex","BTCUSD",1644017620933,0.22438546,40763.0,40761.0,0.14829156]
["bitfinex","BTCUSD",1644017622480,0.22438546,40763.0,40761.0,0.04914578]
["bitfinex","BTCUSD",1644017623279,0.22438546,40763.0,40761.0,0.14829156]
["bitfinex","BTCUSD",1644017624580,0.22438546,40763.0,40761.0,0.04914578]
["bitfinex","BTCUSD",1644017626836,0.21774325,40763.0,40761.0,0.04914578]
["bitfinex","BTCUSD",1644017627039,0.0494,40762.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017627240,0.07809803,40752.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017627838,0.35175232,40752.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017629237,0.57107407,40752.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017629782,0.29741978,40752.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017630179,0.29241978,40752.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017630377,0.07309803,40752.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017630977,0.30699378,40752.0,40751.0,0.04914578]
["bitfinex","BTCUSD",1644017631779,0.30699378,40752.0,40749.0,0.00081373]
["bitfinex","BTCUSD",1644017631980,0.30699378,40752.0,40747.0,0.04914578]
["bitfinex","BTCUSD",1644017632180,0.30699378,40752.0,40749.0,0.00081373]
["bitfinex","BTCUSD",1644017633183,0.30699378,40752.0,40747.0,0.04914578]
["bitfinex","BTCUSD",1644017633382,0.30699378,40752.0,40748.0,0.00081374]
["bitfinex","BTCUSD",1644017633836,0.333177,40751.0,40748.0,0.00081374]
["bitfinex","BTCUSD",1644017634436,0.333177,40751.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017634638,0.25241411,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017635036,0.30181411,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017635838,0.382577,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017636143,0.35639378,40752.0,40746.0,0.16914578]
["bitfinex","BTCUSD",1644017636338,0.35639378,40752.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017636941,0.25163368,40748.0,40747.0,0.00046836]
["bitfinex","BTCUSD",1644017637681,0.58481068,40748.0,40747.0,0.00046836]
["bitfinex","BTCUSD",1644017637981,0.333177,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017638181,0.382577,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017638681,0.482577,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017639481,0.543958,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017642233,0.443958,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017644238,0.438958,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017644436,0.377577,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017645682,0.57695979,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017645881,0.377577,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017646483,0.19362106,40751.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017646682,0.333192,40750.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017646885,0.333192,40749.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017647085,0.394564,40749.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017647284,0.333192,40748.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017647483,0.333192,40750.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017648084,0.061372,40749.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017648284,0.333192,40748.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017648728,0.333192,40747.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017649028,0.06137,40751.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017649332,0.333192,40750.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017649532,0.06137,40751.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017649728,0.333192,40750.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017650131,0.333192,40750.0,40746.0,0.07081289]
["bitfinex","BTCUSD",1644017651129,0.333192,40750.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017651331,0.333192,40750.0,40746.0,0.07081289]
["bitfinex","BTCUSD",1644017652381,0.333192,40750.0,40746.0,0.07]
["bitfinex","BTCUSD",1644017652582,0.06137,40751.0,40746.0,0.07081289]
["bitfinex","BTCUSD",1644017652780,0.333192,40750.0,40746.0,0.07081289]
["bitfinex","BTCUSD",1644017653080,0.333192,40750.0,40746.0,0.16995867]
["bitfinex","BTCUSD",1644017653280,0.29306469,40752.0,40746.0,0.16995867]
["bitfinex","BTCUSD",1644017653281,0.07309803,40752.0,40749.0,0.14829156]
["bitfinex","BTCUSD",1644017653480,0.02143033,40759.0,40751.0,0.01753629]
["bitfinex","BTCUSD",1644017653879,0.02143033,40759.0,40750.0,0.20816814]
["bitfinex","BTCUSD",1644017653880,0.02143033,40759.0,40748.0,0.00081286]
["bitfinex","BTCUSD",1644017654079,0.5929,40763.0,40755.0,0.04914578]
["bitfinex","BTCUSD",1644017654381,0.00325018,40764.0,40752.0,0.01753629]
["bitfinex","BTCUSD",1644017654382,0.08437119,40757.0,40752.0,0.01753629]
["bitfinex","BTCUSD",1644017654784,0.08437119,40757.0,40756.0,0.04914578]
["bitfinex","BTCUSD",1644017657233,0.30056384,40757.0,40756.0,0.04914578]
["bitfinex","BTCUSD",1644017657439,0.41756319,40757.0,40756.0,0.04914578]
["bitfinex","BTCUSD",1644017663083,0.41756319,40757.0,40750.0,0.00081239]
["bitfinex","BTCUSD",1644017663285,0.23901411,40751.0,40749.0,0.04914578]
["bitfinex","BTCUSD",1644017663530,0.23901411,40751.0,40750.0,0.00046783]
["bitfinex","BTCUSD",1644017664131,0.23401411,40751.0,40750.0,0.00046783]
["bitfinex","BTCUSD",1644017664336,0.4976954,40751.0,40749.0,0.04914578]
["bitfinex","BTCUSD",1644017664832,0.07264501,40750.0,40749.0,0.04914578]
["bitfinex","BTCUSD",1644017665432,0.07184501,40750.0,40749.0,0.04914578]
["bitfinex","BTCUSD",1644017671734,0.07184501,40750.0,40749.0,0.48148356]
["bitfinex","BTCUSD",1644017671934,0.1201,40760.0,40749.0,0.14829156]
["bitfinex","BTCUSD",1644017672133,0.1201,40760.0,40753.0,0.09914578]
["bitfinex","BTCUSD",1644017672134,0.453292,40760.0,40753.0,0.09914578]
["bitfinex","BTCUSD",1644017672333,0.58474591,40762.0,40756.0,0.04914578]
["bitfinex","BTCUSD",1644017672534,0.02044591,40762.0,40756.0,0.04914578]
["bitfinex","BTCUSD",1644017672735,0.02044591,40762.0,40761.0,0.04914578]
["bitfinex","BTCUSD",1644017673234,0.02044591,40762.0,40761.0,0.04414578]
["bitfinex","BTCUSD",1644017674235,0.06737493,40766.0,40761.0,0.04414578]
["bitfinex","BTCUSD",1644017674435,0.333192,40765.0,40761.0,0.04414578]
["bitfinex","BTCUSD",1644017674633,0.333192,40765.0,40760.0,0.09414578]
["bitfinex","BTCUSD",1644017674634,0.333192,40765.0,40764.0,0.04414578]
["bitfinex","BTCUSD",1644017674882,0.54499644,40765.0,40764.0,0.04414578]
["bitfinex","BTCUSD",1644017675081,0.54499644,40765.0,40764.0,0.13829156]
["bitfinex","BTCUSD",1644017675487,0.333192,40765.0,40764.0,0.13829156]
["bitfinex","BTCUSD",1644017675682,0.0006,40769.0,40764.0,0.13829156]
["bitfinex","BTCUSD",1644017675883,0.0006,40769.0,40768.0,0.04414578]
["bitfinex","BTCUSD",1644017677481,0.333192,40772.0,40768.0,0.04414578]
["bitfinex","BTCUSD",1644017677681,0.333192,40772.0,40771.0,0.04414578]
["bitfinex","BTCUSD",1644017677985,0.333192,40772.0,40770.0,0.04414578]
["bitfinex","BTCUSD",1644017677986,0.5345368,40772.0,40770.0,0.04414578]
["bitfinex","BTCUSD",1644017678382,0.5345368,40772.0,40765.0,0.04414578]
["bitfinex","BTCUSD",1644017678639,0.5345368,40772.0,40761.0,0.04414578]
["bitfinex","BTCUSD",1644017678640,0.07516728,40762.0,40761.0,0.04414578]
["bitfinex","BTCUSD",1644017679237,0.06135,40765.0,40761.0,0.04414578]
["bitfinex","BTCUSD",1644017679639,0.061351,40764.0,40761.0,0.04414578]
["bitfinex","BTCUSD",1644017680440,0.25629492,40767.0,40762.0,0.09414578]
["bitfinex","BTCUSD",1644017680646,0.31763692,40767.0,40766.0,0.04414578]
["bitfinex","BTCUSD",1644017680940,0.58948692,40767.0,40766.0,0.04414578]
["bitfinex","BTCUSD",1644017681343,0.58948692,40767.0,40764.0,0.09414578]
["bitfinex","BTCUSD",1644017681540,0.333192,40766.0,40764.0,0.09414578]
["bitfinex","BTCUSD",1644017681739,0.333192,40766.0,40765.0,0.04414578]
["bitfinex","BTCUSD",1644017682142,0.246681,40774.0,40765.0,0.04414578]
["bitfinex","BTCUSD",1644017682143,0.124,40774.0,40765.0,0.04414578]
["bitfinex","BTCUSD",1644017682386,0.333192,40773.0,40772.0,0.04414578]
["bitfinex","BTCUSD",1644017682586,0.33400313,40773.0,40772.0,0.04414578]
["bitfinex","BTCUSD",1644017682986,0.79413734,40773.0,40772.0,0.04414578]
["bitfinex","BTCUSD",1644017683191,0.88160997,40773.0,40768.0,0.04414578]
["bitfinex","BTCUSD",1644017683688,0.88079884,40773.0,40772.0,0.04414578]
["bitfinex","BTCUSD",1644017683890,0.88160998,40773.0,40769.0,0.04414578]
["bitfinex","BTCUSD",1644017684088,0.68451066,40773.0,40763.0,0.26791618]
["bitfinex","BTCUSD",1644017684288,0.333118,40772.0,40771.0,0.04414578]
["bitfinex","BTCUSD",1644017684891,0.186004,40776.0,40771.0,0.13829156]
["bitfinex","BTCUSD",1644017685189,0.186004,40776.0,40771.0,0.04414578]
["bitfinex","BTCUSD",1644017685190,0.061338,40772.0,40771.0,0.04414578]
["bitfinex","BTCUSD",1644017685588,0.002,40776.0,40771.0,0.04414578]
["bitfinex","BTCUSD",1644017685793,0.08610771,40774.0,40772.0,0.09414578]
["bitfinex","BTCUSD",1644017686033,0.08610771,40774.0,40773.0,0.04414578]
["bitfinex","BTCUSD",1644017686233,0.35456571,40774.0,40773.0,0.04414578]
["bitfinex","BTCUSD",1644017688233,0.35456571,40774.0,40773.0,0.13829156]
["bitfinex","BTCUSD",1644017688635,0.268458,40774.0,40773.0,0.13829156]
["bitfinex","BTCUSD",1644017689887,0.268458,40774.0,40773.0,0.04414578]
["bitfinex","BTCUSD",1644017689888,0.3562222,40774.0,40773.0,0.04414578]
["bitfinex","BTCUSD",1644017690089,0.0877642,40774.0,40770.0,0.044957]
["bitfinex","BTCUSD",1644017690285,0.333118,40773.0,40770.0,0.044957]
["bitfinex","BTCUSD",1644017690487,0.061338,40772.0,40770.0,0.044957]
["bitfinex","BTCUSD",1644017690686,0.333118,40775.0,40770.0,0.044957]
["bitfinex","BTCUSD",1644017690991,0.3952641,40775.0,40770.0,0.04414578]
["bitfinex","BTCUSD",1644017691186,0.061339,40774.0,40769.0,0.00081122]
["bitfinex","BTCUSD",1644017691387,0.268458,40773.0,40769.0,0.00081122]
["bitfinex","BTCUSD",1644017691587,0.268458,40773.0,40772.0,0.04414578]
["bitfinex","BTCUSD",1644017691786,0.07705151,40772.0,40769.0,0.00081122]
["bitfinex","BTCUSD",1644017691987,0.07705151,40772.0,40771.0,0.04414578]
["bitfinex","BTCUSD",1644017692787,0.07705151,40772.0,40768.0,0.04495701]
["bitfinex","BTCUSD",1644017693187,0.13838951,40772.0,40768.0,0.04414578]
["bitfinex","BTCUSD",1644017693385,0.13838951,40772.0,40768.0,0.04461463]
["bitfinex","BTCUSD",1644017694052,0.19917924,40769.0,40768.0,0.04461463]
["bitfinex","BTCUSD",1644017694452,0.19917924,40769.0,40768.0,0.04414578]
["bitfinex","BTCUSD",1644017694852,0.53229724,40769.0,40768.0,0.04414578]
["bitfinex","BTCUSD",1644017696954,0.53229724,40769.0,40766.0,0.00081086]
["bitfinex","BTCUSD",1644017697155,0.329801,40768.0,40766.0,0.00081086]
["bitfinex","BTCUSD",1644017697401,0.061343,40768.0,40766.0,0.00081086]
["bitfinex","BTCUSD",1644017697999,0.061343,40768.0,40765.0,0.04414578]
["bitfinex","BTCUSD",1644017698204,0.11624861,40767.0,40765.0,0.00081087]
["bitfinex","BTCUSD",1644017698499,0.39688543,40766.0,40765.0,0.00081087]
["bitfinex","BTCUSD",1644017698704,0.382518,40766.0,40765.0,0.00081087]
["bitfinex","BTCUSD",1644017699401,0.110746,40766.0,40765.0,0.04414578]
["bitfinex","BTCUSD",1644017699602,0.19917924,40769.0,40765.0,0.04414578]
["bitfinex","BTCUSD",1644017699801,0.19917924,40769.0,40768.0,0.04414578]
["bitfinex","BTCUSD",1644017700101,0.333118,40769.0,40768.0,0.04414578]
["bitfinex","BTCUSD",1644017700602,0.08296254,40769.0,40766.0,0.04495664]
["bitfinex","BTCUSD",1644017700802,0.333118,40768.0,40766.0,0.04495664]
["bitfinex","BTCUSD",1644017701035,0.25583592,40767.0,40766.0,0.04495664]
["bitfinex","BTCUSD",1644017701240,0.52429392,40767.0,40766.0,0.04495664]
["bitfinex","BTCUSD",1644017701435,0.52429392,40767.0,40766.0,0.00081086]
["bitfinex","BTCUSD",1644017701635,0.25583592,40767.0,40764.0,0.04414578]
["bitfinex","BTCUSD",1644017701837,0.25583592,40767.0,40764.0,0.04495666]
["bitfinex","BTCUSD",1644017702237,0.333118,40766.0,40764.0,0.04495666]
["bitfinex","BTCUSD",1644017702835,0.333118,40766.0,40764.0,0.04414578]
["bitfinex","BTCUSD",1644017703237,0.394466,40766.0,40764.0,0.04414578]
["bitfinex","BTCUSD",1644017703638,0.061348,40766.0,40764.0,0.04414578]
["bitfinex","BTCUSD",1644017703840,0.333118,40765.0,40764.0,0.04414578]
["bitfinex","BTCUSD",1644017705381,0.333118,40765.0,40764.0,0.03914578]
["bitfinex","BTCUSD",1644017706182,0.50583592,40767.0,40764.0,0.12829156]
["bitfinex","BTCUSD",1644017706583,0.333118,40766.0,40765.0,0.08914578]
["bitfinex","BTCUSD",1644017706981,0.333118,40766.0,40764.0,0.03914578]
["bitfinex","BTCUSD",1644017707182,0.333118,40766.0,40765.0,0.08914578]
["bitfinex","BTCUSD",1644017707382,0.25,40767.0,40765.0,0.08914578]
["bitfinex","BTCUSD",1644017708635,0.25,40767.0,40766.0,0.08914578]
["bitfinex","BTCUSD",1644017708834,0.25,40767.0,40766.0,0.08414578]
["bitfinex","BTCUSD",1644017708835,0.518455,40767.0,40766.0,0.08414578]
["bitfinex","BTCUSD",1644017710538,0.42013126,40775.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017710738,0.061337,40774.0,40773.0,3.20510945]
["bitfinex","BTCUSD",1644017711341,0.28722063,40774.0,40773.0,3.20510945]
["bitfinex","BTCUSD",1644017711741,0.28722063,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017712585,0.3566763,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017715188,0.6066763,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017715391,0.8066763,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017715688,0.8560763,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017716939,0.8510763,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017720983,1.01963167,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017721984,0.74754798,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017722190,0.57899261,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017722385,0.6685171,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017722988,0.7298541,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017723189,0.7798541,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017723390,0.8298541,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017724440,0.8248541,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017729201,0.8198541,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017729601,0.98265089,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017729800,0.7798541,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017730604,0.94170326,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017731033,0.94840748,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017731234,0.99840748,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017731537,1.6320617,40774.0,40773.0,3.17096367]
["bitfinex","BTCUSD",1644017732136,1.6320617,40774.0,40773.0,2.80279467]
["bitfinex","BTCUSD",1644017732338,1.75544344,40774.0,40773.0,2.80279467]
["bitfinex","BTCUSD",1644017733735,2.75544344,40774.0,40773.0,2.80279467]
["bitfinex","BTCUSD",1644017733937,3.02389844,40774.0,40773.0,2.80279467]
["bitfinex","BTCUSD",1644017736089,0.18246371,40771.0,40770.0,8.24e-06]
["bitfinex","BTCUSD",1644017736289,0.13246371,40764.0,40754.0,0.21508686]
["bitfinex","BTCUSD",1644017736488,0.13246371,40764.0,40751.0,0.21508686]
["bitfinex","BTCUSD",1644017736489,0.6178,40758.0,40751.0,0.21508686]
["bitfinex","BTCUSD",1644017736687,0.0494,40757.0,40751.0,0.21508686]
["bitfinex","BTCUSD",1644017737087,0.26100497,40755.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017737289,0.24060517,40752.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017737488,0.05,40752.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017737694,0.11947887,40751.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017738530,0.38793387,40751.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017738931,0.48793387,40751.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017739131,0.53793387,40751.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017739332,0.76511518,40751.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017739531,0.53793387,40751.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017745785,0.75297301,40751.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017747741,0.77759301,40751.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017748347,1.02759301,40751.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017749982,0.81255387,40751.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017750887,1.01651308,40751.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017752282,1.19287444,40751.0,40750.0,0.07]
["bitfinex","BTCUSD",1644017752481,1.19287444,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017752681,0.9811903,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017753539,0.81255387,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017753932,0.98118903,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017754136,0.81255387,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017754334,1.1842506,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017754534,1.01561544,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017757289,1.18425432,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017757682,1.18370432,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017758085,1.01506544,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017760686,1.18370943,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017761137,1.01506544,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017761339,1.18370845,40751.0,40750.0,0.065]
["bitfinex","BTCUSD",1644017763037,0.061389,40749.0,40748.0,0.00076034]
["bitfinex","BTCUSD",1644017763238,0.99204289,40749.0,40748.0,0.00076034]
["bitfinex","BTCUSD",1644017763437,1.09204289,40749.0,40748.0,0.00076034]
["bitfinex","BTCUSD",1644017763637,1.3106859,40749.0,40748.0,0.00076034]
["bitfinex","BTCUSD",1644017763839,0.09382882,40747.0,40742.0,0.00020272]
["bitfinex","BTCUSD",1644017764041,0.6178,40743.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017764238,1.2527631,40742.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017764437,1.4027631,40742.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017764637,1.4273831,40742.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017766990,0.8095831,40742.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017767589,0.24741004,40742.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017767791,0.14741004,40742.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017769335,0.19741004,40742.0,40741.0,0.02]
["bitfinex","BTCUSD",1644017769842,0.061408,40739.0,40727.0,0.3795]
["bitfinex","BTCUSD",1644017770039,0.37873998,40738.0,40727.0,0.3795]
["bitfinex","BTCUSD",1644017770235,0.37873998,40738.0,40728.0,0.0002118]
["bitfinex","BTCUSD",1644017770236,0.01196,40732.0,40728.0,0.0002118]
["bitfinex","BTCUSD",1644017770436,0.14291084,40732.0,40728.0,0.0002118]
["bitfinex","BTCUSD",1644017770634,0.64173668,40732.0,40726.0,0.0002118]
["bitfinex","BTCUSD",1644017770836,0.74173668,40732.0,40722.0,0.03435758]
["bitfinex","BTCUSD",1644017771034,0.74173668,40732.0,40731.0,0.015]
["bitfinex","BTCUSD",1644017771233,0.99173668,40732.0,40731.0,0.015]
["bitfinex","BTCUSD",1644017771437,1.05315868,40732.0,40731.0,0.015]
["bitfinex","BTCUSD",1644017772035,0.311423,40731.0,40723.0,0.0002118]
["bitfinex","BTCUSD",1644017772290,0.01196,40729.0,40722.0,0.03435758]
["bitfinex","BTCUSD",1644017772483,0.0494,40728.0,40722.0,0.0002118]
["bitfinex","BTCUSD",1644017772782,0.29570177,40722.0,40721.0,0.02]
["bitfinex","BTCUSD",1644017772984,0.61098656,40722.0,40721.0,0.13829156]
["bitfinex","BTCUSD",1644017773182,0.61098656,40722.0,40721.0,0.05414578]
["bitfinex","BTCUSD",1644017773383,0.72294656,40722.0,40721.0,0.05414578]
["bitfinex","BTCUSD",1644017773584,0.82294656,40722.0,40721.0,0.05414578]
["bitfinex","BTCUSD",1644017773983,1.03458364,40722.0,40721.0,0.05414578]
["bitfinex","BTCUSD",1644017774186,1.09600364,40722.0,40721.0,0.05414578]
["bitfinex","BTCUSD",1644017774787,1.09600364,40722.0,40721.0,0.02]
["bitfinex","BTCUSD",1644017775486,1.71380364,40722.0,40721.0,0.02]
["bitfinex","BTCUSD",1644017777242,1.88254524,40722.0,40721.0,0.02]
["bitfinex","BTCUSD",1644017781894,1.88254524,40722.0,40721.0,0.02122438]
["bitfinex","BTCUSD",1644017782392,2.13254524,40722.0,40721.0,0.02122438]
["bitfinex","BTCUSD",1644017783396,2.13254524,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017783397,1.1593216,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017783640,0.4307016,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017783836,0.4307016,40722.0,40721.0,0.32511492]
["bitfinex","BTCUSD",1644017784037,0.25,40722.0,40721.0,0.32511492]
["bitfinex","BTCUSD",1644017784238,0.25,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017784936,0.3335495,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017785336,0.3455095,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017785537,0.5709224,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017785936,0.6709224,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017787144,0.839664,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017787387,0.6142511,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017787885,0.4455095,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017788287,0.26196,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017788591,0.25,40722.0,40721.0,0.10537016]
["bitfinex","BTCUSD",1644017788787,0.25,40722.0,40721.0,0.30467859]
["bitfinex","BTCUSD",1644017789188,0.25,40722.0,40721.0,0.63801559]
["bitfinex","BTCUSD",1644017789388,0.58244759,40752.0,40722.0,0.45]
["bitfinex","BTCUSD",1644017789389,0.06692868,40727.0,40722.0,0.45]
["bitfinex","BTCUSD",1644017789589,0.06692868,40727.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017791238,0.30341662,40729.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017791438,0.01196,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017791638,0.01196,40728.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017792940,0.01196,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017793140,0.01196,40728.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017793339,0.01196,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017793539,0.06509091,40727.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017793739,0.01196,40727.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017794342,0.01196,40727.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017795790,0.07691491,40727.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017795990,0.01196,40727.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017797489,0.00303619,40729.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017797690,0.17177779,40729.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017797894,0.00303619,40729.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017798089,0.00303619,40729.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017798090,0.06677716,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017799132,0.06677716,40728.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017799333,0.06677716,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017800334,0.06677716,40728.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017800540,0.06677716,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017801437,0.18959816,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017801634,0.18959816,40728.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017801835,0.18959816,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017802886,0.18959816,40728.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017803283,0.18959816,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017804084,0.18959816,40728.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017804286,0.18959816,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017804686,0.43959816,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017804885,0.52046119,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017805285,0.52046119,40728.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017805286,0.68917519,40728.0,40726.0,0.11829156]
["bitfinex","BTCUSD",1644017805486,0.52046119,40728.0,40726.0,0.11850344]
["bitfinex","BTCUSD",1644017805887,0.52046119,40728.0,40726.0,0.03435766]
["bitfinex","BTCUSD",1644017806135,0.52046119,40728.0,40727.0,0.11569156]
["bitfinex","BTCUSD",1644017806535,0.52046119,40728.0,40727.0,0.10569156]
["bitfinex","BTCUSD",1644017806736,0.52046119,40728.0,40727.0,0.07284578]
["bitfinex","BTCUSD",1644017807037,0.52046119,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017813639,0.51546119,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017813839,0.45404919,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017814641,0.45404919,40728.0,40727.0,0.02284578]
["bitfinex","BTCUSD",1644017815040,0.45404919,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017815240,0.45404919,40728.0,40727.0,0.02284578]
["bitfinex","BTCUSD",1644017815441,0.45404919,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017816443,0.66313147,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017816845,0.62276319,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017817301,0.45404919,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017826886,0.45404919,40728.0,40727.0,0.09590344]
["bitfinex","BTCUSD",1644017827285,0.45404919,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017827686,0.08951554,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017828541,0.15092454,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017832987,0.15050788,40728.0,40727.0,0.09590344]
["bitfinex","BTCUSD",1644017833288,0.15050788,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017834488,0.061409,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017834688,0.061403,40729.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017835692,0.07129287,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017837138,0.32129287,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017838440,0.38269987,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017840992,0.25,40728.0,40727.0,0.09569156]
["bitfinex","BTCUSD",1644017843095,0.25,40728.0,40727.0,0.3170556]
["bitfinex","BTCUSD",1644017843295,0.25,40728.0,40727.0,0.85942864]
["bitfinex","BTCUSD",1644017843541,0.25,40728.0,40727.0,0.42910956]
["bitfinex","BTCUSD",1644017843742,0.25,40728.0,40727.0,0.6998736]
["bitfinex","BTCUSD",1644017843944,0.25,40728.0,40727.0,0.96106739]
["bitfinex","BTCUSD",1644017844548,0.23957023,40742.0,40734.0,0.19863352]
["bitfinex","BTCUSD",1644017844746,0.168714,40742.0,40741.0,0.09569156]
["bitfinex","BTCUSD",1644017844945,0.43024817,40744.0,40741.0,0.09569156]
["bitfinex","BTCUSD",1644017845143,0.061382,40744.0,40741.0,0.09569156]
["bitfinex","BTCUSD",1644017845644,0.20409977,40743.0,40742.0,0.01753629]
["bitfinex","BTCUSD",1644017846645,0.06883166,40744.0,40742.0,0.01753629]
["bitfinex","BTCUSD",1644017846852,0.06137816,40747.0,40743.0,0.45]
["bitfinex","BTCUSD",1644017847053,0.230093,40748.0,40746.0,0.09569156]
["bitfinex","BTCUSD",1644017847054,0.168714,40748.0,40746.0,0.09569156]
["bitfinex","BTCUSD",1644017847306,0.00336685,40751.0,40748.0,0.35095429]
["bitfinex","BTCUSD",1644017847498,0.00336685,40751.0,40750.0,0.42910956]
["bitfinex","BTCUSD",1644017847699,0.001,40756.0,40750.0,0.42910956]
["bitfinex","BTCUSD",1644017847997,0.001,40756.0,40755.0,0.11322785]
["bitfinex","BTCUSD",1644017848499,0.001,40756.0,40752.0,0.333418]
["bitfinex","BTCUSD",1644017848698,0.001,40756.0,40752.0,0.382818]
["bitfinex","BTCUSD",1644017849098,0.001,40756.0,40753.0,0.061346]
["bitfinex","BTCUSD",1644017849299,0.001,40756.0,40754.0,0.333418]
["bitfinex","BTCUSD",1644017851643,0.001,40756.0,40755.0,0.53309634]
["bitfinex","BTCUSD",1644017852844,0.001,40756.0,40755.0,0.333418]
["bitfinex","BTCUSD",1644017853050,0.07384578,40756.0,40751.0,0.0209335]
["bitfinex","BTCUSD",1644017853246,0.07284578,40754.0,40751.0,0.0209335]
["bitfinex","BTCUSD",1644017853646,0.001,40756.0,40751.0,0.0209335]
["bitfinex","BTCUSD",1644017854444,0.00180022,40756.0,40751.0,0.0209335]
["bitfinex","BTCUSD",1644017854901,0.06316322,40756.0,40751.0,0.0209335]
["bitfinex","BTCUSD",1644017855103,0.00180022,40756.0,40751.0,0.0209335]
["bitfinex","BTCUSD",1644017855498,0.001,40756.0,40750.0,0.01883822]
["bitfinex","BTCUSD",1644017855797,0.25738961,40753.0,40750.0,0.01883822]
["bitfinex","BTCUSD",1644017856398,0.07459693,40756.0,40750.0,0.01883822]
["bitfinex","BTCUSD",1644017856600,0.07384578,40756.0,40750.0,0.01883822]
["bitfinex","BTCUSD",1644017856801,0.00075117,40754.0,40748.0,0.00075126]
["bitfinex","BTCUSD",1644017857002,0.00075117,40754.0,40751.0,0.19314274]
["bitfinex","BTCUSD",1644017857404,0.00075117,40754.0,40752.0,0.333418]
["bitfinex","BTCUSD",1644017857600,0.002,40757.0,40753.0,0.333418]
["bitfinex","BTCUSD",1644017857801,0.002,40757.0,40751.0,0.19314274]
["bitfinex","BTCUSD",1644017858640,0.002,40757.0,40751.0,0.21237276]
["bitfinex","BTCUSD",1644017859439,0.002,40757.0,40752.0,0.20127982]
["bitfinex","BTCUSD",1644017859440,0.252,40757.0,40752.0,0.20127982]
["bitfinex","BTCUSD",1644017860044,0.252,40757.0,40752.0,0.30127982]
["bitfinex","BTCUSD",1644017860441,0.252,40757.0,40753.0,0.333418]
["bitfinex","BTCUSD",1644017860841,0.252,40757.0,40754.0,0.333418]
["bitfinex","BTCUSD",1644017861042,0.252,40757.0,40754.0,0.308418]
["bitfinex","BTCUSD",1644017861244,0.252,40757.0,40752.0,0.22033934]
["bitfinex","BTCUSD",1644017861441,0.252,40757.0,40755.0,0.333189]
["bitfinex","BTCUSD",1644017861645,0.252,40757.0,40756.0,0.22033934]
["bitfinex","BTCUSD",1644017861842,0.1847,40757.0,40756.0,0.70292834]
["bitfinex","BTCUSD",1644017862296,0.1847,40757.0,40756.0,0.80292834]
["bitfinex","BTCUSD",1644017863191,0.1847,40757.0,40756.0,0.75352834]
["bitfinex","BTCUSD",1644017864490,0.1847,40757.0,40756.0,1.01485934]
["bitfinex","BTCUSD",1644017864692,0.001,40763.0,40761.0,0.05]
["bitfinex","BTCUSD",1644017864892,0.001,40763.0,40761.0,0.59099887]
["bitfinex","BTCUSD",1644017865096,0.001,40763.0,40761.0,0.69099887]
["bitfinex","BTCUSD",1644017865293,0.001,40763.0,40761.0,0.87369184]
["bitfinex","BTCUSD",1644017865693,0.001,40763.0,40761.0,0.93501842]
["bitfinex","BTCUSD",1644017866741,0.001,40763.0,40761.0,0.88501842]
["bitfinex","BTCUSD",1644017867140,0.001,40763.0,40761.0,0.80232545]
["bitfinex","BTCUSD",1644017867539,0.001,40763.0,40761.0,0.85232545]
["bitfinex","BTCUSD",1644017867940,0.001,40763.0,40761.0,0.80232545]
["bitfinex","BTCUSD",1644017868842,0.001,40763.0,40761.0,0.333189]
["bitfinex","BTCUSD",1644017869890,0.07384578,40763.0,40761.0,0.333189]
["bitfinex","BTCUSD",1644017870093,0.001,40763.0,40758.0,0.06133565]
["bitfinex","BTCUSD",1644017870293,0.001,40763.0,40760.0,0.333189]
["bitfinex","BTCUSD",1644017870489,0.001,40763.0,40761.0,0.333189]
["bitfinex","BTCUSD",1644017870692,0.251,40762.0,40761.0,0.333189]
["bitfinex","BTCUSD",1644017871092,0.251,40762.0,40757.0,0.12267119]
["bitfinex","BTCUSD",1644017871292,0.251,40762.0,40759.0,0.333189]
["bitfinex","BTCUSD",1644017871693,0.251,40762.0,40760.0,0.061334]
["bitfinex","BTCUSD",1644017871894,0.001,40762.0,40760.0,0.061334]
["bitfinex","BTCUSD",1644017872093,0.001,40762.0,40761.0,0.333189]
["bitfinex","BTCUSD",1644017872393,0.001,40762.0,40761.0,0.49451962]
["bitfinex","BTCUSD",1644017874141,0.001,40762.0,40761.0,0.54451962]
["bitfinex","BTCUSD",1644017874341,0.001,40762.0,40761.0,0.49451962]
["bitfinex","BTCUSD",1644017874941,0.001,40762.0,40761.0,0.433189]
["bitfinex","BTCUSD",1644017876346,0.001,40762.0,40761.0,0.333189]
["bitfinex","BTCUSD",1644017877594,0.001,40762.0,40755.0,0.1]
["bitfinex","BTCUSD",1644017877897,0.07384578,40762.0,40754.0,0.333189]
["bitfinex","BTCUSD",1644017878293,0.07384578,40762.0,40754.0,0.63436786]
["bitfinex","BTCUSD",1644017878495,0.1899108,40761.0,40754.0,0.63436786]
["bitfinex","BTCUSD",1644017878893,0.21816401,40759.0,40754.0,0.65482314]
["bitfinex","BTCUSD",1644017879094,0.21816401,40759.0,40754.0,0.45364428]
["bitfinex","BTCUSD",1644017879294,0.07284578,40758.0,40754.0,0.45364428]
["bitfinex","BTCUSD",1644017879495,0.21816401,40759.0,40754.0,0.45364428]
["bitfinex","BTCUSD",1644017879694,0.21816401,40759.0,40754.0,0.45444468]
["bitfinex","BTCUSD",1644017880495,0.07284578,40758.0,40754.0,0.45444468]
["bitfinex","BTCUSD",1644017880698,0.07284578,40758.0,40754.0,0.45364428]
["bitfinex","BTCUSD",1644017880897,0.07284578,40758.0,40754.0,0.45444468]
["bitfinex","BTCUSD",1644017881148,0.21816401,40759.0,40754.0,0.4339894]
["bitfinex","BTCUSD",1644017881348,0.07284578,40757.0,40754.0,0.4339894]
["bitfinex","BTCUSD",1644017881747,0.07284578,40757.0,40754.0,0.433189]
["bitfinex","BTCUSD",1644017882049,0.21816401,40759.0,40754.0,0.433189]
["bitfinex","BTCUSD",1644017882450,0.39816401,40759.0,40754.0,0.1]
["bitfinex","BTCUSD",1644017882649,0.39816401,40759.0,40754.0,0.333189]
["bitfinex","BTCUSD",1644017882849,0.39816401,40759.0,40754.0,0.433189]
["bitfinex","BTCUSD",1644017883254,0.39816401,40759.0,40754.0,0.4339894]
["bitfinex","BTCUSD",1644017884252,0.39816401,40759.0,40754.0,0.433189]
["bitfinex","BTCUSD",1644017884552,0.39816401,40759.0,40754.0,0.4339894]
["bitfinex","BTCUSD",1644017885503,0.39816401,40759.0,40754.0,0.1]
["bitfinex","BTCUSD",1644017885696,0.39816401,40759.0,40754.0,0.1008004]
["bitfinex","BTCUSD",1644017886000,0.39816401,40759.0,40754.0,0.0008004]
["bitfinex","BTCUSD",1644017886594,0.39816401,40759.0,40753.0,0.50274817]
["bitfinex","BTCUSD",1644017886796,0.39816401,40759.0,40754.0,0.3339894]
["bitfinex","BTCUSD",1644017887196,0.39816401,40759.0,40754.0,0.4339894]
["bitfinex","BTCUSD",1644017887596,0.19653514,40766.0,40765.0,0.01211687]
["bitfinex","BTCUSD",1644017887796,0.21104161,40764.0,40758.0,0.05]
["bitfinex","BTCUSD",1644017889243,0.00033894,40763.0,40758.0,0.05]
["bitfinex","BTCUSD",1644017890243,0.21104161,40764.0,40758.0,0.05]
["bitfinex","BTCUSD",1644017890446,0.00033893,40763.0,40758.0,0.05]
["bitfinex","BTCUSD",1644017890844,0.00033893,40763.0,40758.0,0.07059355]
["bitfinex","BTCUSD",1644017891545,0.21104161,40764.0,40758.0,0.07059355]
["bitfinex","BTCUSD",1644017891746,0.21104161,40764.0,40758.0,0.07139391]
["bitfinex","BTCUSD",1644017891747,0.00080026,40763.0,40758.0,0.07139391]
["bitfinex","BTCUSD",1644017892694,0.21104161,40764.0,40758.0,0.07059355]
["bitfinex","BTCUSD",1644017892896,0.00080026,40763.0,40758.0,0.07249609]
["bitfinex","BTCUSD",1644017893897,0.21104161,40764.0,40758.0,0.07169573]
["bitfinex","BTCUSD",1644017894093,0.00080026,40763.0,40758.0,0.07249609]
["bitfinex","BTCUSD",1644017894995,0.21104161,40764.0,40758.0,0.06898459]
["bitfinex","BTCUSD",1644017895201,0.00080026,40763.0,40758.0,0.06978495]
["bitfinex","BTCUSD",1644017896262,0.21104161,40764.0,40758.0,0.06898459]
["bitfinex","BTCUSD",1644017896464,0.00080026,40763.0,40758.0,0.06978495]
["bitfinex","BTCUSD",1644017896961,0.00080026,40763.0,40758.0,0.07182288]
["bitfinex","BTCUSD",1644017897361,0.21104161,40764.0,40758.0,0.07102252]
["bitfinex","BTCUSD",1644017897562,0.21104161,40764.0,40758.0,0.07182288]
["bitfinex","BTCUSD",1644017897760,0.00080026,40763.0,40758.0,0.07182288]
["bitfinex","BTCUSD",1644017898560,0.21104161,40764.0,40759.0,0.05]
["bitfinex","BTCUSD",1644017898762,0.21104161,40764.0,40758.0,0.09150889]
["bitfinex","BTCUSD",1644017898960,0.21104161,40764.0,40758.0,0.07048637]
["bitfinex","BTCUSD",1644017898961,0.00080026,40763.0,40758.0,0.07048637]
["bitfinex","BTCUSD",1644017899798,0.001,40766.0,40760.0,0.23029676]
["bitfinex","BTCUSD",1644017899997,0.00080026,40763.0,40761.0,0.333189]
["bitfinex","BTCUSD",1644017900195,0.00080026,40763.0,40762.0,0.383189]
["bitfinex","BTCUSD",1644017900596,0.00080026,40763.0,40762.0,0.333189]
["bitfinex","BTCUSD",1644017901095,0.27705021,40766.0,40762.0,0.333189]
["bitfinex","BTCUSD",1644017901295,0.00080025,40765.0,40760.0,0.23029676]
["bitfinex","BTCUSD",1644017901496,0.00080025,40765.0,40761.0,0.383189]
["bitfinex","BTCUSD",1644017901699,0.00080025,40765.0,40764.0,0.05]
["bitfinex","BTCUSD",1644017901895,0.00080025,40765.0,40764.0,0.383189]
["bitfinex","BTCUSD",1644017902197,0.001,40766.0,40764.0,0.383189]
["bitfinex","BTCUSD",1644017902396,0.001,40766.0,40762.0,0.20181764]
["bitfinex","BTCUSD",1644017902596,0.001,40766.0,40764.0,0.05]
["bitfinex","BTCUSD",1644017902995,0.001,40766.0,40762.0,0.20181764]
["bitfinex","BTCUSD",1644017903197,0.001,40766.0,40763.0,0.333189]
["bitfinex","BTCUSD",1644017903398,0.001,40766.0,40762.0,0.20181764]
["bitfinex","BTCUSD",1644017903646,0.001,40766.0,40763.0,0.333189]
["bitfinex","BTCUSD",1644017904049,0.001,40766.0,40764.0,0.383189]
["bitfinex","BTCUSD",1644017904649,0.001,40766.0,40764.0,0.483189]
["bitfinex","BTCUSD",1644017904848,0.001,40766.0,40764.0,0.583189]
["bitfinex","BTCUSD",1644017905047,0.001,40766.0,40764.0,0.533189]
["bitfinex","BTCUSD",1644017906250,0.001,40766.0,40765.0,0.20723255]
["bitfinex","BTCUSD",1644017906650,0.001,40766.0,40765.0,0.25723255]
["bitfinex","BTCUSD",1644017907705,0.001,40766.0,40765.0,0.59042155]
["bitfinex","BTCUSD",1644017907905,0.001,40766.0,40765.0,0.05]
["bitfinex","BTCUSD",1644017908105,0.001,40766.0,40765.0,0.25179837]
["bitfinex","BTCUSD",1644017909809,0.001,40766.0,40764.0,0.333189]
["bitfinex","BTCUSD",1644017910010,0.001,40766.0,40760.0,0.1182]
["bitfinex","BTCUSD",1644017910011,0.001,40766.0,40758.0,0.20960251]
["bitfinex","BTCUSD",1644017910210,0.001,40766.0,40758.0,0.0008004]
["bitfinex","BTCUSD",1644017910609,0.001,40766.0,40757.0,0.20880211]
["bitfinex","BTCUSD",1644017910811,0.24390946,40764.0,40758.0,0.00080037]
["bitfinex","BTCUSD",1644017911047,0.24470971,40764.0,40759.0,0.23219904]
["bitfinex","BTCUSD",1644017911248,0.29410971,40764.0,40759.0,0.23219904]
["bitfinex","BTCUSD",1644017911849,0.29330946,40764.0,40759.0,0.23219904]
["bitfinex","BTCUSD",1644017912051,0.29410972,40764.0,40759.0,0.23219904]
["bitfinex","BTCUSD",1644017913048,0.29330946,40764.0,40759.0,0.23219904]
["bitfinex","BTCUSD",1644017913248,0.29410972,40764.0,40759.0,0.23219904]
["bitfinex","BTCUSD",1644017914248,0.29330946,40764.0,40759.0,0.23219904]
["bitfinex","BTCUSD",1644017914448,0.29410972,40764.0,40759.0,0.23219904]
["bitfinex","BTCUSD",1644017914795,0.29410972,40764.0,40760.0,0.333189]
["bitfinex","BTCUSD",1644017914993,0.05020026,40764.0,40760.0,0.333189]
["bitfinex","BTCUSD",1644017915393,0.0494,40764.0,40760.0,0.333189]
["bitfinex","BTCUSD",1644017915594,0.001,40766.0,40760.0,0.333189]
["bitfinex","BTCUSD",1644017915795,0.00080025,40764.0,40759.0,0.23219904]
["bitfinex","BTCUSD",1644017916394,0.00130025,40764.0,40760.0,0.0005]
["bitfinex","BTCUSD",1644017916596,0.001,40766.0,40760.0,0.333189]
["bitfinex","BTCUSD",1644017916796,0.00080025,40764.0,40760.0,0.333189]
["bitfinex","BTCUSD",1644017917797,0.001,40766.0,40761.0,0.45]
["bitfinex","BTCUSD",1644017917998,0.001,40766.0,40760.0,0.333189]
["bitfinex","BTCUSD",1644017918299,0.001,40766.0,40760.0,0.53199618]
["bitfinex","BTCUSD",1644017918744,0.001,40766.0,40760.0,0.333189]
["bitfinex","BTCUSD",1644017919344,0.00133833,40766.0,40760.0,0.333189]
["bitfinex","BTCUSD",1644017920345,0.001,40766.0,40763.0,0.08845251]
["bitfinex","BTCUSD",1644017920544,0.001,40766.0,40764.0,0.22231778]
["bitfinex","BTCUSD",1644017920545,0.00133833,40766.0,40764.0,0.22231778]
["bitfinex","BTCUSD",1644017921146,0.00133833,40766.0,40764.0,0.55550678]
["bitfinex","BTCUSD",1644017921347,0.00133833,40766.0,40765.0,0.20158244]
["bitfinex","BTCUSD",1644017921546,0.001,40766.0,40764.0,0.333189]
["bitfinex","BTCUSD",1644017921747,0.001,40766.0,40765.0,0.20025483]
["bitfinex","BTCUSD",1644017921946,0.001,40766.0,40765.0,0.333189]
["bitfinex","BTCUSD",1644017922147,0.001,40766.0,40764.0,0.333189]
["bitfinex","BTCUSD",1644017923895,0.001,40766.0,40765.0,0.19989168]
["bitfinex","BTCUSD",1644017925099,0.001,40766.0,40764.0,0.333189]
["bitfinex","BTCUSD",1644017927146,0.001,40766.0,40763.0,0.333189]
["bitfinex","BTCUSD",1644017927748,0.001,40766.0,40763.0,0.433189]
["bitfinex","BTCUSD",1644017927945,0.001,40766.0,40763.0,0.333189]
["bitfinex","BTCUSD",1644017929147,0.001,40766.0,40761.0,0.35880211]
["bitfinex","BTCUSD",1644017929347,0.001,40766.0,40762.0,0.333189]
["bitfinex","BTCUSD",1644017929547,0.001,40766.0,40764.0,0.333189]
["bitfinex","BTCUSD",1644017929805,0.001,40766.0,40762.0,0.333189]
["bitfinex","BTCUSD",1644017929996,0.001,40766.0,40765.0,0.05]
["bitfinex","BTCUSD",1644017930195,0.001,40766.0,40764.0,0.333189]
["bitfinex","BTCUSD",1644017930896,0.001,40766.0,40760.0,0.00080035]
["bitfinex","BTCUSD",1644017931098,0.001,40766.0,40757.0,0.1196]
["bitfinex","BTCUSD",1644017931099,0.0494,40765.0,40757.0,0.1196]
["bitfinex","BTCUSD",1644017931300,0.0494,40765.0,40760.0,0.00080035]
["bitfinex","BTCUSD",1644017931898,0.26204867,40761.0,40760.0,0.00080035]
["bitfinex","BTCUSD",1644017932096,0.31144867,40761.0,40760.0,0.00080035]
["bitfinex","BTCUSD",1644017932296,0.31144867,40761.0,40756.0,0.20880211]
["bitfinex","BTCUSD",1644017932496,0.31144867,40761.0,40758.0,0.00080035]
["bitfinex","BTCUSD",1644017933556,0.31144867,40761.0,40757.0,0.333189]
["bitfinex","BTCUSD",1644017933755,0.31144867,40761.0,40757.0,0.33398936]
["bitfinex","BTCUSD",1644017933957,0.26204867,40761.0,40757.0,0.33398936]
["bitfinex","BTCUSD",1644017934756,0.26204867,40761.0,40757.0,0.383189]
["bitfinex","BTCUSD",1644017934955,0.26204867,40761.0,40757.0,0.33398937]
["bitfinex","BTCUSD",1644017935957,0.26204867,40761.0,40757.0,0.333189]
["bitfinex","BTCUSD",1644017936258,0.26204867,40761.0,40757.0,0.33398937]
["bitfinex","BTCUSD",1644017936458,0.26204867,40761.0,40757.0,0.54279148]
["bitfinex","BTCUSD",1644017936857,0.07639735,40763.0,40758.0,0.20880211]
["bitfinex","BTCUSD",1644017937302,0.07639735,40763.0,40759.0,0.333189]
["bitfinex","BTCUSD",1644017938497,0.07639735,40763.0,40759.0,0.33396763]
["bitfinex","BTCUSD",1644017938899,0.2384974,40761.0,40759.0,0.33396763]
["bitfinex","BTCUSD",1644017939101,0.07639735,40763.0,40759.0,0.33396763]
["bitfinex","BTCUSD",1644017939499,0.0504,40766.0,40757.0,0.07120431]
["bitfinex","BTCUSD",1644017939700,0.0504,40766.0,40759.0,0.00077863]
["bitfinex","BTCUSD",1644017939701,0.0017785,40766.0,40759.0,0.00077863]
["bitfinex","BTCUSD",1644017940098,0.26843231,40764.0,40759.0,0.00077863]
["bitfinex","BTCUSD",1644017940806,0.26843231,40764.0,40758.0,0.20880211]
["bitfinex","BTCUSD",1644017941049,0.08113395,40763.0,40759.0,0.00041482]
["bitfinex","BTCUSD",1644017941948,0.08113395,40763.0,40759.0,0.333189]
["bitfinex","BTCUSD",1644017942147,0.08113395,40763.0,40759.0,0.33394122]
["bitfinex","BTCUSD",1644017943148,0.08113395,40763.0,40759.0,0.333189]
["bitfinex","BTCUSD",1644017943352,0.08113395,40763.0,40759.0,0.33360382]
["bitfinex","BTCUSD",1644017944352,0.288474,40763.0,40758.0,0.20880211]
["bitfinex","BTCUSD",1644017944551,0.288474,40763.0,40759.0,0.00042317]
["bitfinex","BTCUSD",1644017944804,0.33779686,40763.0,40759.0,0.00042317]
["bitfinex","BTCUSD",1644017944999,0.025023,40762.0,40759.0,0.00042317]
["bitfinex","BTCUSD",1644017945197,0.20263815,40760.0,40759.0,0.00042317]
["bitfinex","BTCUSD",1644017945399,0.52247416,40760.0,40759.0,0.00042317]
["bitfinex","BTCUSD",1644017945598,0.061358,40759.0,40755.0,0.01837478]
["bitfinex","BTCUSD",1644017945798,0.0494,40758.0,40757.0,0.00042319]
["bitfinex","BTCUSD",1644017946003,0.29296639,40758.0,40757.0,0.00042319]
["bitfinex","BTCUSD",1644017946799,0.29296639,40758.0,40755.0,0.01837478]
["bitfinex","BTCUSD",1644017946999,0.29296639,40758.0,40755.0,0.01913514]
["bitfinex","BTCUSD",1644017947199,0.08556114,40753.0,40752.0,0.01095359]
["bitfinex","BTCUSD",1644017947400,0.07886114,40753.0,40752.0,0.01095359]
["bitfinex","BTCUSD",1644017947801,0.20458461,40756.0,40752.0,0.01095359]
["bitfinex","BTCUSD",1644017948000,0.25398461,40756.0,40755.0,0.01837478]
["bitfinex","BTCUSD",1644017950144,0.20263815,40760.0,40755.0,0.01837478]
["bitfinex","BTCUSD",1644017950545,0.06979721,40758.0,40755.0,0.01837478]
["bitfinex","BTCUSD",1644017950945,0.0494,40757.0,40755.0,0.01837478]
["bitfinex","BTCUSD",1644017951349,0.24580438,40757.0,40752.0,0.20880211]
["bitfinex","BTCUSD",1644017951546,0.24530614,40757.0,40751.0,0.20880211]
["bitfinex","BTCUSD",1644017951745,0.24530614,40757.0,40753.0,0.0007998]
["bitfinex","BTCUSD",1644017952595,0.19640438,40757.0,40753.0,0.0007998]
["bitfinex","BTCUSD",1644017952897,0.19640438,40757.0,40753.0,0.0007549]
["bitfinex","BTCUSD",1644017953094,0.0494,40760.0,40753.0,0.0007549]
["bitfinex","BTCUSD",1644017953295,0.00075474,40762.0,40753.0,0.0007549]
["bitfinex","BTCUSD",1644017953494,0.0494,40761.0,40753.0,0.0007549]
["bitfinex","BTCUSD",1644017953699,0.08505303,40761.0,40753.0,0.0007549]
["bitfinex","BTCUSD",1644017953895,0.08505303,40761.0,40752.0,0.20880211]
["bitfinex","BTCUSD",1644017954094,0.08505303,40761.0,40753.0,0.00075492]
["bitfinex","BTCUSD",1644017954294,0.26142737,40760.0,40753.0,0.00075492]
["bitfinex","BTCUSD",1644017954995,0.26142737,40760.0,40753.0,0.20955703]
["bitfinex","BTCUSD",1644017955196,0.26142737,40760.0,40753.0,0.20880211]
["bitfinex","BTCUSD",1644017955395,0.26142737,40760.0,40753.0,0.20955702]
["bitfinex","BTCUSD",1644017955795,0.00075475,40762.0,40754.0,0.20044936]
["bitfinex","BTCUSD",1644017956044,0.11874731,40763.0,40755.0,0.45]
["bitfinex","BTCUSD",1644017956248,0.06135,40764.0,40755.0,0.45]
["bitfinex","BTCUSD",1644017956445,0.061348,40765.0,40755.0,0.45]
["bitfinex","BTCUSD",1644017956846,0.07672528,40762.0,40755.0,0.45]
["bitfinex","BTCUSD",1644017957248,0.07672528,40762.0,40755.0,0.46916119]
["bitfinex","BTCUSD",1644017957648,0.07672528,40762.0,40755.0,0.01916119]
["bitfinex","BTCUSD",1644017959350,0.07672528,40762.0,40754.0,0.40925147]
["bitfinex","BTCUSD",1644017959650,0.07672528,40762.0,40754.0,0.4091659]
["bitfinex","BTCUSD",1644017959894,0.23279342,40763.0,40754.0,0.4591659]
["bitfinex","BTCUSD",1644017960096,0.23279342,40763.0,40756.0,0.00075846]
["bitfinex","BTCUSD",1644017961210,0.23279342,40763.0,40754.0,0.4591659]
["bitfinex","BTCUSD",1644017961398,0.23279342,40763.0,40757.0,0.00077319]
["bitfinex","BTCUSD",1644017962397,0.23279342,40763.0,40754.0,0.25880211]
["bitfinex","BTCUSD",1644017962693,0.23279342,40763.0,40757.0,0.00077319]
["bitfinex","BTCUSD",1644017963297,0.0494,40762.0,40757.0,0.00077319]
["bitfinex","BTCUSD",1644017963543,0.0494,40762.0,40754.0,0.20880211]
["bitfinex","BTCUSD",1644017963744,0.0494,40762.0,40757.0,0.00077319]
["bitfinex","BTCUSD",1644017964745,0.0494,40762.0,40754.0,0.20880211]
["bitfinex","BTCUSD",1644017964947,0.0494,40762.0,40757.0,0.00075667]
["bitfinex","BTCUSD",1644017965947,0.0494,40762.0,40755.0,0.20880211]
["bitfinex","BTCUSD",1644017966148,0.0494,40762.0,40757.0,0.00075667]
["bitfinex","BTCUSD",1644017967047,0.0494,40762.0,40754.0,0.20880211]
["bitfinex","BTCUSD",1644017967300,0.0494,40762.0,40757.0,0.00075667]
["bitfinex","BTCUSD",1644017968297,0.11075281,40762.0,40753.0,0.20880211]
["bitfinex","BTCUSD",1644017968497,0.025023,40761.0,40757.0,0.00075815]
["bitfinex","BTCUSD",1644017968697,0.074423,40761.0,40757.0,0.00075815]
["bitfinex","BTCUSD",1644017968897,0.069423,40761.0,40757.0,0.00075815]
["bitfinex","BTCUSD",1644017969296,0.020023,40761.0,40757.0,0.00075815]
["bitfinex","BTCUSD",1644017969496,0.23103323,40763.0,40754.0,0.2314988]
["bitfinex","BTCUSD",1644017969696,0.0494,40760.0,40757.0,0.00075815]
["bitfinex","BTCUSD",1644017969896,0.0494,40759.0,40757.0,0.00075815]
["bitfinex","BTCUSD",1644017970097,0.0494,40758.0,40757.0,0.00075815]
["bitfinex","BTCUSD",1644017970701,0.35373423,40763.0,40754.0,0.20880211]
["bitfinex","BTCUSD",1644017970901,0.35373423,40763.0,40755.0,0.00075816]
["bitfinex","BTCUSD",1644017972046,0.35373423,40763.0,40757.0,0.00075768]
["bitfinex","BTCUSD",1644017972246,0.41508523,40763.0,40757.0,0.00075768]
["bitfinex","BTCUSD",1644017972450,0.08137831,40762.0,40757.0,0.00075768]
["bitfinex","BTCUSD",1644017973046,0.08137831,40762.0,40754.0,0.20880211]
["bitfinex","BTCUSD",1644017973247,0.061351,40761.0,40757.0,0.00075769]
["bitfinex","BTCUSD",1644017973848,0.122703,40761.0,40757.0,0.00075769]
["bitfinex","BTCUSD",1644017974351,0.0494,40760.0,40754.0,0.20880211]
["bitfinex","BTCUSD",1644017974546,0.0494,40760.0,40757.0,0.00075768]
["bitfinex","BTCUSD",1644017975491,0.07321389,40756.0,40754.0,0.20880211]
["bitfinex","BTCUSD",1644017976292,0.0494,40760.0,40754.0,0.20880211]
["bitfinex","BTCUSD",1644017976693,0.23103323,40763.0,40755.0,0.20880211]
["bitfinex","BTCUSD",1644017976895,0.23103323,40763.0,40755.0,0.20955984]
["bitfinex","BTCUSD",1644017977293,0.07219108,40762.0,40755.0,0.20955984]
["bitfinex","BTCUSD",1644017977892,0.07219108,40762.0,40755.0,0.20880211]
["bitfinex","BTCUSD",1644017977893,0.23120045,40762.0,40755.0,0.20880211]
["bitfinex","BTCUSD",1644017979344,0.23120045,40762.0,40756.0,0.00075828]
["bitfinex","BTCUSD",1644017979345,0.08820105,40760.0,40756.0,0.00075828]
["bitfinex","BTCUSD",1644017979844,0.23120045,40762.0,40756.0,0.00075828]
["bitfinex","BTCUSD",1644017980244,0.23120045,40762.0,40755.0,0.20880211]
["bitfinex","BTCUSD",1644017980544,0.23120045,40762.0,40757.0,0.00075828]
["bitfinex","BTCUSD",1644017980744,0.28060045,40762.0,40757.0,0.00075828]
["bitfinex","BTCUSD",1644017980944,0.06564368,40761.0,40757.0,0.00075828]
["bitfinex","BTCUSD",1644017981544,0.06564368,40761.0,40755.0,0.20880211]
["bitfinex","BTCUSD",1644017981847,0.06564368,40761.0,40757.0,0.00075828]
["bitfinex","BTCUSD",1644017982694,0.06564368,40761.0,40755.0,0.20880211]
["bitfinex","BTCUSD",1644017982896,0.28060045,40762.0,40757.0,0.00075769]
["bitfinex","BTCUSD",1644017983896,0.34195285,40762.0,40756.0,0.20880211]
["bitfinex","BTCUSD",1644017984196,0.34195285,40762.0,40757.0,0.00075768]
["bitfinex","BTCUSD",1644017984395,0.08892363,40761.0,40757.0,0.00075768]
["bitfinex","BTCUSD",1644017984597,0.23120045,40762.0,40757.0,0.00075768]
["bitfinex","BTCUSD",1644017985197,0.23120045,40762.0,40756.0,0.20880211]
["bitfinex","BTCUSD",1644017985399,0.23120045,40762.0,40757.0,0.00075768]
["bitfinex","BTCUSD",1644017985598,0.07992412,40761.0,40757.0,0.00075768]
["bitfinex","BTCUSD",1644017986251,0.07992412,40761.0,40756.0,0.20880211]
["bitfinex","BTCUSD",1644017986452,0.07992412,40761.0,40757.0,0.00075773]
["bitfinex","BTCUSD",1644017987456,0.07992412,40761.0,40756.0,0.20880211]
["bitfinex","BTCUSD",1644017987654,0.07992412,40761.0,40757.0,0.00075773]
["bitfinex","BTCUSD",1644017988654,0.07992412,40761.0,40756.0,0.20880211]
["bitfinex","BTCUSD",1644017988857,0.07992412,40761.0,40757.0,0.00075773]
["bitfinex","BTCUSD",1644017989259,0.14127812,40761.0,40757.0,0.00075773]
["bitfinex","BTCUSD",1644017989458,0.061354,40760.0,40757.0,0.00075773]
["bitfinex","BTCUSD",1644017989896,0.061354,40760.0,40756.0,0.20880211]
["bitfinex","BTCUSD",1644017990098,0.061354,40760.0,40756.0,0.20926528]
["bitfinex","BTCUSD",1644017990398,0.061354,40760.0,40756.0,0.22606472]
["bitfinex","BTCUSD",1644017990599,0.061357,40758.0,40756.0,0.22606472]
["bitfinex","BTCUSD",1644017991195,0.061357,40758.0,40756.0,0.22560155]
["bitfinex","BTCUSD",1644017991999,0.14127712,40761.0,40756.0,0.22560155]
["bitfinex","BTCUSD",1644017992600,0.14127712,40761.0,40756.0,0.22606472]
["bitfinex","BTCUSD",1644017992998,0.14127712,40761.0,40757.0,0.20880211]
["bitfinex","BTCUSD",1644017993197,0.0494,40760.0,40757.0,0.20880211]
["bitfinex","BTCUSD",1644017994049,0.0444,40760.0,40757.0,0.20880211]
["bitfinex","BTCUSD",1644017997152,0.105753,40760.0,40757.0,0.20880211]
["bitfinex","BTCUSD",1644017997400,0.09921654,40760.0,40757.0,0.20880211]
["bitfinex","BTCUSD",1644017998000,0.03786354,40760.0,40757.0,0.20880211]
["bitfinex","BTCUSD",1644017998701,0.00179919,40766.0,40758.0,0.26100264]
["bitfinex","BTCUSD",1644017998904,0.00179919,40766.0,40763.0,0.2094594]
["bitfinex","BTCUSD",1644017999301,0.25044847,40766.0,40763.0,0.2094594]
["bitfinex","BTCUSD",1644017999502,0.001,40766.0,40763.0,0.2094594]
["bitfinex","BTCUSD",1644018000104,0.001,40766.0,40765.0,0.19428077]
["bitfinex","BTCUSD",1644018000707,0.001,40766.0,40760.0,0.31455818]
["bitfinex","BTCUSD",1644018000708,0.651,40766.0,40749.0,0.27708494]
["bitfinex","BTCUSD",1644018000905,0.2,40759.0,40750.0,0.8408894]
["bitfinex","BTCUSD",1644018001178,1.25995722,40758.0,40747.0,0.03685202]
["bitfinex","BTCUSD",1644018001377,0.8019307,40752.0,40747.0,0.01665]
["bitfinex","BTCUSD",1644018001578,0.27001534,40751.0,40747.0,0.01665]
["bitfinex","BTCUSD",1644018001777,0.020027,40749.0,40747.0,0.01665]
["bitfinex","BTCUSD",1644018002078,0.5,40747.0,40742.0,0.00021187]
["bitfinex","BTCUSD",1644018002277,0.6178,40743.0,40740.0,0.00336088]
["bitfinex","BTCUSD",1644018002476,0.687227,40742.0,40740.0,0.00314901]
["bitfinex","BTCUSD",1644018002676,0.687227,40742.0,40733.0,0.00021187]
["bitfinex","BTCUSD",1644018002677,0.26174762,40740.0,40733.0,0.00021187]
["bitfinex","BTCUSD",1644018002881,0.26174762,40740.0,40732.0,0.0082419]
["bitfinex","BTCUSD",1644018002882,0.0494,40739.0,40734.0,0.00021187]
["bitfinex","BTCUSD",1644018003077,0.061409,40734.0,40731.0,0.00021187]
["bitfinex","BTCUSD",1644018003276,0.6178,40732.0,40729.0,0.00021187]
["bitfinex","BTCUSD",1644018003480,0.32822884,40733.0,40726.0,0.08913721]
["bitfinex","BTCUSD",1644018003481,0.6178,40730.0,40727.0,0.00021187]
["bitfinex","BTCUSD",1644018003776,0.86080463,40728.0,40726.0,0.08913721]
["bitfinex","BTCUSD",1644018003975,0.27967187,40727.0,40726.0,0.08913721]
["bitfinex","BTCUSD",1644018004176,0.29969887,40727.0,40726.0,0.08913721]
["bitfinex","BTCUSD",1644018004576,0.069427,40727.0,40726.0,0.28913721]
["bitfinex","BTCUSD",1644018004813,0.0494,40727.0,40726.0,0.28913721]
["bitfinex","BTCUSD",1644018005005,0.05,40742.0,40726.0,0.28913721]
["bitfinex","BTCUSD",1644018005006,0.0494,40736.0,40726.0,0.28913721]
["bitfinex","BTCUSD",1644018005305,0.0494,40736.0,40726.0,0.18913721]
["bitfinex","BTCUSD",1644018005509,0.0494,40736.0,40729.0,0.1]
["bitfinex","BTCUSD",1644018005510,0.20800689,40732.0,40729.0,0.1]
["bitfinex","BTCUSD",1644018005705,0.20800689,40732.0,40731.0,0.21371383]
["bitfinex","BTCUSD",1644018005908,0.0494,40736.0,40731.0,0.21371383]
["bitfinex","BTCUSD",1644018006106,0.0494,40736.0,40735.0,0.1]
["bitfinex","BTCUSD",1644018006906,0.0494,40736.0,40735.0,0.3315815]
["bitfinex","BTCUSD",1644018007107,0.020027,40735.0,40734.0,0.00021485]
["bitfinex","BTCUSD",1644018007307,0.05,40735.0,40733.0,0.0007977]
["bitfinex","BTCUSD",1644018007507,0.020027,40734.0,40733.0,0.0007977]
["bitfinex","BTCUSD",1644018007906,0.1,40735.0,40731.0,0.00021485]
["bitfinex","BTCUSD",1644018007907,0.05,40735.0,40731.0,0.00021485]
["bitfinex","BTCUSD",1644018008110,0.31849746,40738.0,40731.0,0.00079772]
["bitfinex","BTCUSD",1644018008111,0.2994,40736.0,40731.0,0.00079772]
["bitfinex","BTCUSD",1644018008308,0.360804,40736.0,40731.0,0.06997426]
["bitfinex","BTCUSD",1644018008544,0.20540372,40732.0,40731.0,0.06497426]
["bitfinex","BTCUSD",1644018008747,0.20540372,40732.0,40731.0,0.06475941]
["bitfinex","BTCUSD",1644018008947,0.061404,40734.0,40731.0,0.06475941]
["bitfinex","BTCUSD",1644018009150,0.41867408,40736.0,40733.0,0.1]
["bitfinex","BTCUSD",1644018009347,0.25,40736.0,40733.0,0.1]
["bitfinex","BTCUSD",1644018009547,0.25,40736.0,40732.0,0.00021485]
["bitfinex","BTCUSD",1644018010048,0.22695541,40735.0,40732.0,0.00021485]
["bitfinex","BTCUSD",1644018010249,0.22695541,40735.0,40731.0,0.06475941]
["bitfinex","BTCUSD",1644018010851,0.22695541,40735.0,40734.0,0.1]
["bitfinex","BTCUSD",1644018011051,0.25,40736.0,40732.0,0.00021485]
["bitfinex","BTCUSD",1644018011249,0.25,40736.0,40731.0,0.06497426]
["bitfinex","BTCUSD",1644018011450,0.25,40736.0,40731.0,0.06475941]
["bitfinex","BTCUSD",1644018011749,0.25,40736.0,40731.0,0.06497426]
["bitfinex","BTCUSD",1644018012401,0.25725567,40735.0,40731.0,0.31644993]
["bitfinex","BTCUSD",1644018012802,0.25725567,40735.0,40733.0,0.1]
["bitfinex","BTCUSD",1644018013204,0.25,40736.0,40733.0,0.1]
["bitfinex","BTCUSD",1644018014101,0.50927061,40736.0,40733.0,0.1]
["bitfinex","BTCUSD",1644018014602,0.25,40736.0,40733.0,0.1]
["bitfinex","BTCUSD",1644018015205,0.25,40736.0,40732.0,0.00021485]
["bitfinex","BTCUSD",1644018015403,0.25,40736.0,40731.0,0.06475941]
["bitfinex","BTCUSD",1644018016151,0.26884762,40732.0,40731.0,0.06475941]
["bitfinex","BTCUSD",1644018016352,0.25,40736.0,40731.0,0.06475941]
["bitfinex","BTCUSD",1644018016552,0.25,40736.0,40732.0,0.1]
["bitfinex","BTCUSD",1644018016752,0.21103351,40735.0,40732.0,0.00021485]
["bitfinex","BTCUSD",1644018016953,0.21103351,40735.0,40731.0,0.06475941]
["bitfinex","BTCUSD",1644018017153,0.21103351,40735.0,40731.0,0.06497426]
["bitfinex","BTCUSD",1644018017555,0.26588723,40734.0,40731.0,0.06497426]
["bitfinex","BTCUSD",1644018017956,0.26716391,40734.0,40731.0,0.06497426]
["bitfinex","BTCUSD",1644018019358,0.00127668,40734.0,40731.0,0.16497426]
["bitfinex","BTCUSD",1644018019560,0.00127668,40734.0,40731.0,0.16475941]
["bitfinex","BTCUSD",1644018019802,0.00127668,40734.0,40731.0,0.16497426]
["bitfinex","BTCUSD",1644018019997,0.00127668,40734.0,40733.0,0.1]
["bitfinex","BTCUSD",1644018020397,0.00127668,40734.0,40733.0,0.2]
["bitfinex","BTCUSD",1644018020799,0.00127668,40734.0,40733.0,0.582761]
["bitfinex","BTCUSD",1644018021303,0.25,40736.0,40735.0,0.333361]
["bitfinex","BTCUSD",1644018021499,0.25,40736.0,40735.0,0.52819074]
["bitfinex","BTCUSD",1644018021897,0.25,40736.0,40735.0,0.86155174]
["bitfinex","BTCUSD",1644018022097,0.25,40736.0,40735.0,1.01155174]
["bitfinex","BTCUSD",1644018022299,0.25,40736.0,40735.0,0.86155174]
["bitfinex","BTCUSD",1644018022700,0.00079762,40738.0,40736.0,0.5]
["bitfinex","BTCUSD",1644018022902,0.00079762,40738.0,40737.0,1.02248438]
["bitfinex","BTCUSD",1644018022903,7.62e-06,40738.0,40737.0,1.02248438]
["bitfinex","BTCUSD",1644018023104,7.62e-06,40738.0,40737.0,1.69028438]
["bitfinex","BTCUSD",1644018023302,7.62e-06,40738.0,40737.0,1.84028438]
["bitfinex","BTCUSD",1644018023556,0.002,40756.0,40737.0,1.600561]
["bitfinex","BTCUSD",1644018023755,0.002,40756.0,40748.0,0.1]
["bitfinex","BTCUSD",1644018024059,0.23212253,40753.0,40751.0,0.24196187]
["bitfinex","BTCUSD",1644018024257,0.23212253,40753.0,40752.0,0.07696047]
["bitfinex","BTCUSD",1644018024454,0.20682963,40756.0,40752.0,0.17696047]
["bitfinex","BTCUSD",1644018024655,0.21274964,40756.0,40752.0,0.1]
["bitfinex","BTCUSD",1644018024855,0.002,40756.0,40752.0,0.1]
["bitfinex","BTCUSD",1644018025055,0.0023392,40756.0,40752.0,0.1]
["bitfinex","BTCUSD",1644018025454,0.23087801,40754.0,40752.0,0.1]
["bitfinex","BTCUSD",1644018025657,0.0023392,40756.0,40753.0,0.1]
["bitfinex","BTCUSD",1644018025858,0.0023392,40756.0,40755.0,0.1]
["bitfinex","BTCUSD",1644018026056,0.002,40756.0,40755.0,0.1]
["bitfinex","BTCUSD",1644018027527,0.002,40756.0,40755.0,0.433361]
["bitfinex","BTCUSD",1644018028327,0.002,40756.0,40755.0,0.50270478]
["bitfinex","BTCUSD",1644018028927,0.252,40756.0,40755.0,0.1]
["bitfinex","BTCUSD",1644018029129,0.252,40756.0,40753.0,0.0494]
["bitfinex","BTCUSD",1644018029332,0.252,40756.0,40752.0,0.1]
["bitfinex","BTCUSD",1644018029530,0.313367,40756.0,40754.0,0.1]
["bitfinex","BTCUSD",1644018029728,0.313367,40756.0,40751.0,0.02111936]
["bitfinex","BTCUSD",1644018029928,0.31411954,40756.0,40751.0,0.02111936]
["bitfinex","BTCUSD",1644018030130,0.31411954,40756.0,40753.0,0.1]
["bitfinex","BTCUSD",1644018030329,0.39542756,40756.0,40753.0,0.1]
["bitfinex","BTCUSD",1644018030832,0.18609335,40769.0,40755.0,0.1]
["bitfinex","BTCUSD",1644018031070,0.8775,40771.0,40768.0,0.195]
["bitfinex","BTCUSD",1644018031071,0.003,40770.0,40768.0,0.195]
["bitfinex","BTCUSD",1644018031255,0.003,40770.0,40768.0,0.295]
["bitfinex","BTCUSD",1644018031455,0.003,40770.0,40769.0,0.0494]
["bitfinex","BTCUSD",1644018031657,0.003,40770.0,40769.0,0.1494]
["bitfinex","BTCUSD",1644018031857,0.07413464,40770.0,40769.0,0.0494]
["bitfinex","BTCUSD",1644018032051,0.07413464,40770.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018032052,0.003,40770.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018033053,0.26721999,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018033252,0.33479138,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018037906,0.28158351,40770.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018038556,0.003,40770.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018038758,0.02455,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018039161,0.02455,40769.0,40768.0,0.145]
["bitfinex","BTCUSD",1644018039360,0.02455,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018040360,0.27455,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018040562,0.49352481,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018040761,0.55680039,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018044303,0.27455,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018046353,0.3540923,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018049055,0.26955,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018050401,0.34269541,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018050598,0.34269541,40769.0,40768.0,0.145]
["bitfinex","BTCUSD",1644018051198,0.34269541,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018052000,0.26955,40769.0,40768.0,0.145]
["bitfinex","BTCUSD",1644018052198,0.26955,40769.0,40768.0,0.095]
["bitfinex","BTCUSD",1644018052899,0.26955,40769.0,40768.0,1.02076275]
["bitfinex","BTCUSD",1644018053100,0.26955,40769.0,40768.0,0.80296333]
["bitfinex","BTCUSD",1644018053549,0.26955,40769.0,40768.0,1.02076275]
["bitfinex","BTCUSD",1644018053749,0.26955,40769.0,40768.0,0.80296333]
["bitfinex","BTCUSD",1644018053952,0.26955,40769.0,40768.0,0.73270654]
["bitfinex","BTCUSD",1644018054351,0.26955,40769.0,40768.0,0.83270654]
["bitfinex","BTCUSD",1644018055149,0.26955,40769.0,40768.0,1.11039998]
["bitfinex","BTCUSD",1644018055357,0.26955,40769.0,40768.0,1.03553573]
["bitfinex","BTCUSD",1644018055749,0.26955,40769.0,40768.0,0.83270654]
["bitfinex","BTCUSD",1644018057052,0.26955,40769.0,40768.0,1.0302571]
["bitfinex","BTCUSD",1644018057302,0.26955,40769.0,40768.0,1.0298771]
["bitfinex","BTCUSD",1644018058301,0.26955,40769.0,40768.0,0.83232654]
["bitfinex","BTCUSD",1644018058801,0.26955,40769.0,40768.0,1.25012596]
["bitfinex","BTCUSD",1644018059003,0.00275598,40771.0,40769.0,0.833361]
["bitfinex","BTCUSD",1644018059204,0.00275598,40771.0,40770.0,0.26719942]
["bitfinex","BTCUSD",1644018059402,0.00275598,40771.0,40770.0,0.31681942]
["bitfinex","BTCUSD",1644018059602,0.002,40771.0,40770.0,0.36681942]
["bitfinex","BTCUSD",1644018059802,0.002,40775.0,40771.0,0.31064208]
["bitfinex","BTCUSD",1644018060005,0.002,40775.0,40773.0,0.26145021]
["bitfinex","BTCUSD",1644018060201,0.002,40775.0,40773.0,0.2444]
["bitfinex","BTCUSD",1644018060903,0.0001,40775.0,40773.0,0.2444]
["bitfinex","BTCUSD",1644018061156,0.0001,40775.0,40774.0,0.71817902]
["bitfinex","BTCUSD",1644018061358,0.0001,40775.0,40774.0,0.65536825]
["bitfinex","BTCUSD",1644018061659,0.0001,40775.0,40774.0,0.80498825]
["bitfinex","BTCUSD",1644018061862,0.0001,40775.0,40774.0,0.582381]
["bitfinex","BTCUSD",1644018062059,0.0001,40775.0,40774.0,0.19962]
["bitfinex","BTCUSD",1644018062260,0.0001,40775.0,40774.0,0.25]
["bitfinex","BTCUSD",1644018063460,0.0001,40775.0,40774.0,0.1]
["bitfinex","BTCUSD",1644018064262,0.2501,40775.0,40774.0,0.1]
["bitfinex","BTCUSD",1644018065712,0.2501,40775.0,40774.0,0.29962]
["bitfinex","BTCUSD",1644018065906,0.0001,40775.0,40774.0,0.632981]
["bitfinex","BTCUSD",1644018066105,0.0001,40775.0,40773.0,0.095]
["bitfinex","BTCUSD",1644018066507,0.0001,40775.0,40762.0,0.21418689]
["bitfinex","BTCUSD",1644018066707,0.0001,40775.0,40769.0,0.095]
["bitfinex","BTCUSD",1644018066906,0.0001,40775.0,40772.0,0.095]
["bitfinex","BTCUSD",1644018067807,0.003,40778.0,40772.0,0.095]
["bitfinex","BTCUSD",1644018068659,0.003,40778.0,40774.0,0.095]
["bitfinex","BTCUSD",1644018070159,0.003,40778.0,40771.0,0.095]
["bitfinex","BTCUSD",1644018071462,0.003,40778.0,40775.0,0.095]
["bitfinex","BTCUSD",1644018072700,0.26192896,40776.0,40775.0,0.095]
["bitfinex","BTCUSD",1644018073407,0.003,40778.0,40776.0,0.04962]
["bitfinex","BTCUSD",1644018073602,0.003,40778.0,40777.0,0.31829864]
["bitfinex","BTCUSD",1644018073802,0.003,40778.0,40777.0,0.41829864]
["bitfinex","BTCUSD",1644018074400,0.003,40778.0,40777.0,0.2744028]
["bitfinex","BTCUSD",1644018075001,0.003,40778.0,40777.0,0.1744028]
["bitfinex","BTCUSD",1644018075200,0.233,40778.0,40777.0,0.1744028]
["bitfinex","BTCUSD",1644018075601,0.233,40778.0,40777.0,0.41029993]
["bitfinex","BTCUSD",1644018075803,0.233,40778.0,40777.0,0.51029993]
["bitfinex","BTCUSD",1644018076850,0.233,40778.0,40777.0,0.1]
["bitfinex","BTCUSD",1644018077050,0.233,40778.0,40777.0,0.533361]
["bitfinex","BTCUSD",1644018077249,0.233,40778.0,40777.0,0.2]
["bitfinex","BTCUSD",1644018077449,0.233,40778.0,40777.0,0.39413877]
["bitfinex","BTCUSD",1644018078049,0.233,40778.0,40777.0,0.53516943]
["bitfinex","BTCUSD",1644018078249,0.233,40778.0,40777.0,0.63516943]
["bitfinex","BTCUSD",1644018078652,0.233,40778.0,40777.0,0.47469647]
["bitfinex","BTCUSD",1644018079900,0.233,40778.0,40777.0,0.39413877]
["bitfinex","BTCUSD",1644018081501,0.233,40778.0,40777.0,0.29413877]
["bitfinex","BTCUSD",1644018081702,0.233,40778.0,40777.0,0.29619306]
["bitfinex","BTCUSD",1644018083403,0.23193762,40778.0,40777.0,0.29619306]
["bitfinex","BTCUSD",1644018085450,0.23193762,40778.0,40777.0,0.62955406]
["bitfinex","BTCUSD",1644018085651,0.23193762,40778.0,40777.0,0.39619306]
["bitfinex","BTCUSD",1644018086051,0.0226,40779.0,40777.0,0.39619306]
["bitfinex","BTCUSD",1644018086052,0.0226,40779.0,40778.0,0.22126198]
["bitfinex","BTCUSD",1644018086253,0.0226,40779.0,40778.0,0.97121304]
["bitfinex","BTCUSD",1644018086457,0.0226,40779.0,40778.0,1.07121304]
["bitfinex","BTCUSD",1644018088102,0.0226,40779.0,40778.0,0.64962298]
["bitfinex","BTCUSD",1644018088304,0.0226,40779.0,40778.0,0.22126198]
["bitfinex","BTCUSD",1644018089207,0.003,40780.0,40779.0,0.5]
["bitfinex","BTCUSD",1644018089409,0.002,40791.0,40779.0,1.15286514]
["bitfinex","BTCUSD",1644018089608,0.002,40791.0,40790.0,0.528361]
["bitfinex","BTCUSD",1644018089802,0.002,40791.0,40790.0,0.79688514]
["bitfinex","BTCUSD",1644018090204,0.002,40791.0,40790.0,0.577381]
["bitfinex","BTCUSD",1644018090407,0.03931089,40802.0,40792.0,0.12255181]
["bitfinex","BTCUSD",1644018090608,0.002,40804.0,40801.0,0.455504]
["bitfinex","BTCUSD",1644018090804,0.002,40804.0,40801.0,0.505504]
["bitfinex","BTCUSD",1644018090805,0.00130272,40802.0,40801.0,0.505504]
["bitfinex","BTCUSD",1644018091055,0.00130272,40802.0,40801.0,0.888265]
["bitfinex","BTCUSD",1644018091257,0.00130272,40802.0,40801.0,0.988265]
["bitfinex","BTCUSD",1644018091462,0.0008081,40810.0,40801.0,0.988265]
["bitfinex","BTCUSD",1644018091463,0.00848784,40818.0,40809.0,0.25873925]
["bitfinex","BTCUSD",1644018091655,0.00848784,40818.0,40810.0,0.577601]
["bitfinex","BTCUSD",1644018091863,0.00848784,40818.0,40810.0,0.477381]
["bitfinex","BTCUSD",1644018092057,0.00848784,40818.0,40810.0,0.0494]
["bitfinex","BTCUSD",1644018092256,0.00848784,40818.0,40805.0,0.0494]
["bitfinex","BTCUSD",1644018092257,0.21950414,40815.0,40805.0,0.0494]
["bitfinex","BTCUSD",1644018092458,0.14138206,40809.0,40806.0,0.0494]
["bitfinex","BTCUSD",1644018092656,0.13638206,40809.0,40806.0,0.0494]
["bitfinex","BTCUSD",1644018092859,0.27327388,40808.0,40802.0,0.09462]
["bitfinex","BTCUSD",1644018093059,0.49277802,40808.0,40799.0,0.09462]
["bitfinex","BTCUSD",1644018093258,0.49277802,40808.0,40795.0,0.1]
["bitfinex","BTCUSD",1644018093259,0.27327388,40808.0,40795.0,0.09462]
["bitfinex","BTCUSD",1644018093559,0.00079732,40806.0,40795.0,0.09462]
["bitfinex","BTCUSD",1644018093858,0.00079732,40806.0,40800.0,0.15]
["bitfinex","BTCUSD",1644018094461,0.00079732,40806.0,40801.0,0.04962]
["bitfinex","BTCUSD",1644018094663,0.27327388,40808.0,40797.0,0.32568553]
["bitfinex","BTCUSD",1644018094910,0.00079733,40805.0,40796.0,0.31338469]
["bitfinex","BTCUSD",1644018095107,0.21419538,40804.0,40796.0,0.21876469]
["bitfinex","BTCUSD",1644018095508,0.21419538,40804.0,40796.0,0.23959985]
["bitfinex","BTCUSD",1644018095710,0.0718015,40801.0,40796.0,0.23959985]
["bitfinex","BTCUSD",1644018095908,0.00079736,40802.0,40800.0,0.09462]
["bitfinex","BTCUSD",1644018096108,0.00079736,40802.0,40801.0,0.15]
["bitfinex","BTCUSD",1644018096908,0.20773803,40808.0,40801.0,0.15]
["bitfinex","BTCUSD",1644018097114,0.00079735,40804.0,40803.0,0.09462]
["bitfinex","BTCUSD",1644018097510,0.19947577,40804.0,40803.0,0.09462]
["bitfinex","BTCUSD",1644018098111,0.001,40811.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018098312,0.001,40811.0,40804.0,0.46188542]
["bitfinex","BTCUSD",1644018098551,0.001,40811.0,40810.0,0.09462]
["bitfinex","BTCUSD",1644018099151,0.001,40811.0,40805.0,0.09462]
["bitfinex","BTCUSD",1644018099351,0.23439198,40810.0,40805.0,0.09462]
["bitfinex","BTCUSD",1644018099552,0.23439198,40810.0,40806.0,0.02116806]
["bitfinex","BTCUSD",1644018099756,0.001,40811.0,40809.0,0.09462]
["bitfinex","BTCUSD",1644018100051,0.001,40811.0,40806.0,0.02116806]
["bitfinex","BTCUSD",1644018101251,0.24339984,40810.0,40806.0,0.02116806]
["bitfinex","BTCUSD",1644018101950,0.24419711,40810.0,40806.0,0.02116806]
["bitfinex","BTCUSD",1644018102602,0.27513588,40806.0,40805.0,0.01909054]
["bitfinex","BTCUSD",1644018102901,0.08051663,40806.0,40805.0,0.01909054]
["bitfinex","BTCUSD",1644018103701,0.08051663,40806.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018104301,0.33973398,40806.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018105903,0.33473398,40806.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018106170,0.00075256,40807.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018106670,0.24339984,40810.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018106873,0.00075256,40808.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018107069,0.23151418,40808.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018107671,0.00075256,40808.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018107871,0.08367462,40809.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018108070,0.00075557,40808.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018108873,0.08367462,40809.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018109273,0.00075557,40808.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018110205,0.30716102,40809.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018110404,0.00075557,40808.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018111407,0.30716102,40809.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018111606,0.00075536,40808.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018112610,0.30716102,40809.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018112808,0.00075536,40808.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018113662,0.0494,40807.0,40804.0,0.36188542]
["bitfinex","BTCUSD",1644018115060,0.5,40806.0,40800.0,0.01]
["bitfinex","BTCUSD",1644018115263,0.0494,40805.0,40800.0,0.01]
["bitfinex","BTCUSD",1644018116460,0.0994,40805.0,40800.0,0.01]
["bitfinex","BTCUSD",1644018116663,0.20853592,40803.0,40800.0,0.01]
["bitfinex","BTCUSD",1644018116963,0.34885235,40801.0,40800.0,0.01]
["bitfinex","BTCUSD",1644018117160,0.62700469,40801.0,40800.0,0.01]
["bitfinex","BTCUSD",1644018119305,0.12687332,40801.0,40800.0,0.01]
["bitfinex","BTCUSD",1644018119505,0.0494,40801.0,40800.0,4.01]
["bitfinex","BTCUSD",1644018120107,0.0494,40801.0,40800.0,4.26099846]
["bitfinex","BTCUSD",1644018121359,0.29497146,40803.0,40800.0,4.26099846]
["bitfinex","BTCUSD",1644018121958,0.29497146,40803.0,40800.0,4.01]
["bitfinex","BTCUSD",1644018123162,0.06129,40802.0,40800.0,4.01]
["bitfinex","BTCUSD",1644018125005,0.00075441,40806.0,40801.0,0.19706681]
["bitfinex","BTCUSD",1644018125306,0.00075441,40806.0,40800.0,4.10462]
["bitfinex","BTCUSD",1644018125703,0.3,40808.0,40800.0,4.10462]
["bitfinex","BTCUSD",1644018125904,0.08256938,40805.0,40800.0,4.10462]
["bitfinex","BTCUSD",1644018126905,0.08256938,40805.0,40801.0,0.19408033]
["bitfinex","BTCUSD",1644018127105,0.08256938,40805.0,40800.0,4.10462]
["bitfinex","BTCUSD",1644018127308,0.08256938,40805.0,40800.0,4.01]
["bitfinex","BTCUSD",1644018127505,0.08256938,40805.0,40800.0,4.10462]
["bitfinex","BTCUSD",1644018129556,0.08256938,40805.0,40800.0,4.03135977]
["bitfinex","BTCUSD",1644018129756,0.3,40808.0,40800.0,4.03135977]
["bitfinex","BTCUSD",1644018129957,0.3,40808.0,40803.0,0.19274142]
["bitfinex","BTCUSD",1644018130157,0.3,40808.0,40801.0,0.19421688]
["bitfinex","BTCUSD",1644018130356,0.3,40808.0,40800.0,4.03135977]
["bitfinex","BTCUSD",1644018130557,0.061282,40807.0,40800.0,4.03135977]
["bitfinex","BTCUSD",1644018130860,0.07773645,40803.0,40800.0,4.03135977]
["bitfinex","BTCUSD",1644018131056,0.06842337,40803.0,40800.0,4.03135977]
["bitfinex","BTCUSD",1644018131259,0.06842337,40803.0,40800.0,4.12597977]
["bitfinex","BTCUSD",1644018131457,0.06842337,40803.0,40800.0,4.03135977]
["bitfinex","BTCUSD",1644018132509,0.06842337,40803.0,40800.0,4.01]
["bitfinex","BTCUSD",1644018133010,0.06842337,40803.0,40800.0,4.0]
["bitfinex","BTCUSD",1644018133011,0.05842337,40803.0,40800.0,4.0]
["bitfinex","BTCUSD",1644018133210,0.11971037,40803.0,40800.0,4.0]
["bitfinex","BTCUSD",1644018134011,0.26330042,40802.0,40800.0,4.0]
["bitfinex","BTCUSD",1644018134814,0.11971037,40803.0,40800.0,4.09462]
["bitfinex","BTCUSD",1644018135013,0.05842337,40803.0,40800.0,4.09462]
["bitfinex","BTCUSD",1644018135813,0.05842337,40803.0,40800.0,4.0]
["bitfinex","BTCUSD",1644018136063,0.05842337,40803.0,40800.0,4.09462]
["bitfinex","BTCUSD",1644018136257,0.29205302,40803.0,40800.0,4.0]
["bitfinex","BTCUSD",1644018136658,0.3,40808.0,40803.0,0.04962]
["bitfinex","BTCUSD",1644018136861,0.3,40808.0,40801.0,0.54994136]
["bitfinex","BTCUSD",1644018136862,0.3,40808.0,40807.0,0.677981]
["bitfinex","BTCUSD",1644018137058,0.3,40808.0,40807.0,0.527981]
["bitfinex","BTCUSD",1644018137257,0.3,40808.0,40807.0,0.19462]
["bitfinex","BTCUSD",1644018137659,0.38731647,40808.0,40807.0,0.29758496]
["bitfinex","BTCUSD",1644018137858,0.38731647,40808.0,40807.0,0.09462]
["bitfinex","BTCUSD",1644018138561,0.38731647,40808.0,40807.0,0.427981]
["bitfinex","BTCUSD",1644018141109,0.38731647,40808.0,40807.0,0.09462]
["bitfinex","BTCUSD",1644018141506,0.38731647,40808.0,40803.0,0.1]
["bitfinex","BTCUSD",1644018141706,0.38731647,40808.0,40807.0,0.09462]
["bitfinex","BTCUSD",1644018142707,0.38731647,40808.0,40807.0,0.627601]
["bitfinex","BTCUSD",1644018142708,0.3,40808.0,40807.0,0.627601]
["bitfinex","BTCUSD",1644018142907,0.3,40808.0,40807.0,1.02404529]
["bitfinex","BTCUSD",1644018143106,0.3,40808.0,40807.0,0.827601]
["bitfinex","BTCUSD",1644018143306,0.3,40808.0,40807.0,0.627981]
["bitfinex","BTCUSD",1644018143860,0.3,40808.0,40807.0,0.827601]
["bitfinex","BTCUSD",1644018144256,0.3,40808.0,40807.0,0.627981]
["bitfinex","BTCUSD",1644018144857,0.3,40808.0,40807.0,0.827601]
["bitfinex","BTCUSD",1644018145963,0.3,40808.0,40807.0,0.627981]
["bitfinex","BTCUSD",1644018146160,0.3,40808.0,40807.0,0.827601]
["bitfinex","BTCUSD",1644018147405,0.3,40808.0,40807.0,0.527981]
["bitfinex","BTCUSD",1644018147705,0.3,40808.0,40807.0,0.827601]
["bitfinex","BTCUSD",1644018148305,0.3,40808.0,40807.0,0.727601]
["bitfinex","BTCUSD",1644018149309,0.3,40808.0,40807.0,0.427981]
["bitfinex","BTCUSD",1644018149510,0.3,40808.0,40807.0,0.727601]
["bitfinex","BTCUSD",1644018150313,0.3,40808.0,40807.0,0.927601]
["bitfinex","BTCUSD",1644018150715,0.3,40808.0,40807.0,0.977001]
["bitfinex","BTCUSD",1644018151361,0.3,40808.0,40807.0,1.05763059]
["bitfinex","BTCUSD",1644018152358,0.3,40808.0,40807.0,1.00823059]
["bitfinex","BTCUSD",1644018152759,0.001,40811.0,40810.0,0.04962]
["bitfinex","BTCUSD",1644018152960,0.26631461,40811.0,40810.0,0.577601]
["bitfinex","BTCUSD",1644018153158,0.001,40811.0,40810.0,0.577601]
["bitfinex","BTCUSD",1644018153858,0.001,40811.0,40810.0,0.79609368]
["bitfinex","BTCUSD",1644018154066,0.001,40811.0,40810.0,0.94609368]
["bitfinex","BTCUSD",1644018154260,0.001,40811.0,40810.0,0.777001]
["bitfinex","BTCUSD",1644018154809,0.025,40816.0,40812.0,0.333361]
["bitfinex","BTCUSD",1644018154810,0.07839845,40815.0,40812.0,0.333361]
["bitfinex","BTCUSD",1644018155011,0.07839845,40815.0,40814.0,0.19462]
["bitfinex","BTCUSD",1644018155212,0.07339845,40815.0,40814.0,0.527981]
["bitfinex","BTCUSD",1644018157510,0.01238004,40816.0,40815.0,0.333361]
["bitfinex","BTCUSD",1644018157710,0.01238004,40816.0,40814.0,0.09462]
["bitfinex","BTCUSD",1644018158110,0.01238004,40816.0,40815.0,0.333361]
["bitfinex","BTCUSD",1644018158566,0.22602381,40816.0,40814.0,0.19462]
["bitfinex","BTCUSD",1644018158760,0.28989709,40816.0,40814.0,0.09462]
["bitfinex","BTCUSD",1644018159362,0.28973837,40816.0,40814.0,0.09462]
["bitfinex","BTCUSD",1644018159765,0.28973837,40816.0,40809.0,0.13594092]
["bitfinex","BTCUSD",1644018159766,0.0494,40815.0,40809.0,0.13594092]
["bitfinex","BTCUSD",1644018159965,0.0494,40815.0,40809.0,0.11630171]
["bitfinex","BTCUSD",1644018159966,0.24021272,40814.0,40809.0,0.11630171]
["bitfinex","BTCUSD",1644018160264,0.27381404,40813.0,40809.0,0.11630171]
["bitfinex","BTCUSD",1644018160464,0.04101404,40813.0,40809.0,0.11630171]
["bitfinex","BTCUSD",1644018160665,0.01222132,40816.0,40815.0,0.15]
["bitfinex","BTCUSD",1644018160866,0.01222132,40816.0,40812.0,0.09462]
["bitfinex","BTCUSD",1644018161264,0.0067007,40821.0,40820.0,0.09004631]
["bitfinex","BTCUSD",1644018161464,0.24126529,40821.0,40820.0,0.09004631]
["bitfinex","BTCUSD",1644018161864,0.23806671,40821.0,40820.0,0.09004631]
["bitfinex","BTCUSD",1644018162063,0.32243979,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018162807,0.37183979,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018164911,0.32243979,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018168561,0.37183979,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018169564,0.32243979,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018170514,0.37183979,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018171917,0.32243979,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018172117,0.00364074,40821.0,40820.0,0.15966631]
["bitfinex","BTCUSD",1644018172414,0.00364074,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018173563,0.19861959,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018174162,0.27413954,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018178619,0.00164074,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018178819,0.0004114,40821.0,40820.0,0.76217191]
["bitfinex","BTCUSD",1644018179017,0.0004114,40821.0,40820.0,0.49840731]
["bitfinex","BTCUSD",1644018179818,0.0004114,40821.0,40820.0,0.16504631]
["bitfinex","BTCUSD",1644018180017,0.0004114,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018180419,0.06582989,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018182266,0.0018228,40822.0,40820.0,0.16504631]
["bitfinex","BTCUSD",1644018182462,0.0018228,40822.0,40821.0,0.333361]
["bitfinex","BTCUSD",1644018183162,0.0018228,40822.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018183362,0.00169228,40822.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018183862,0.31803944,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018184262,0.26863944,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018185918,0.20287632,40821.0,40820.0,0.06504631]
["bitfinex","BTCUSD",1644018187119,0.20287632,40821.0,40815.0,0.01825762]
["bitfinex","BTCUSD",1644018187318,0.35227632,40821.0,40815.0,0.01825762]
["bitfinex","BTCUSD",1644018187522,0.061281,40820.0,40815.0,0.01825762]
["bitfinex","BTCUSD",1644018187717,0.24574129,40817.0,40815.0,0.01825762]
["bitfinex","BTCUSD",1644018187918,0.0494,40816.0,40815.0,0.01825762]
["bitfinex","BTCUSD",1644018188118,0.0494,40816.0,40810.0,0.02009073]
["bitfinex","BTCUSD",1644018188119,0.11068,40816.0,40810.0,0.02009073]
["bitfinex","BTCUSD",1644018188330,0.0671967,40811.0,40810.0,0.02009073]
["bitfinex","BTCUSD",1644018188762,0.0494,40816.0,40810.0,0.12009073]
["bitfinex","BTCUSD",1644018188963,0.22724295,40814.0,40810.0,0.11471073]
["bitfinex","BTCUSD",1644018189361,0.22724295,40814.0,40811.0,0.27408745]
["bitfinex","BTCUSD",1644018189562,0.22724295,40814.0,40813.0,0.19462]
["bitfinex","BTCUSD",1644018189966,0.00079982,40815.0,40813.0,0.19462]
["bitfinex","BTCUSD",1644018190663,0.08182748,40816.0,40814.0,0.20554205]
["bitfinex","BTCUSD",1644018191063,0.08262729,40816.0,40814.0,0.20554205]
["bitfinex","BTCUSD",1644018191263,0.00095332,40821.0,40819.0,0.25720004]
["bitfinex","BTCUSD",1644018191464,0.07880503,40820.0,40819.0,0.25720004]
["bitfinex","BTCUSD",1644018191661,0.07880503,40820.0,40819.0,0.35182004]
["bitfinex","BTCUSD",1644018191864,0.00095332,40821.0,40819.0,0.25720004]
["bitfinex","BTCUSD",1644018193310,0.00095332,40821.0,40819.0,0.25220004]
["bitfinex","BTCUSD",1644018194113,0.00095332,40821.0,40820.0,0.21423742]
["bitfinex","BTCUSD",1644018194312,0.00095332,40821.0,40820.0,0.79221842]
["bitfinex","BTCUSD",1644018194514,0.00095332,40821.0,40820.0,0.527981]
["bitfinex","BTCUSD",1644018194713,0.00095332,40821.0,40820.0,0.627981]
["bitfinex","BTCUSD",1644018195118,0.00095332,40821.0,40820.0,1.04161842]
["bitfinex","BTCUSD",1644018195321,0.00095332,40821.0,40820.0,1.25037209]
["bitfinex","BTCUSD",1644018195517,0.00095332,40821.0,40820.0,0.827381]
["bitfinex","BTCUSD",1644018196176,0.00095332,40821.0,40820.0,0.527981]
["bitfinex","BTCUSD",1644018196379,0.00095332,40821.0,40820.0,0.89221842]
["bitfinex","BTCUSD",1644018196577,0.00095332,40821.0,40820.0,0.677981]
["bitfinex","BTCUSD",1644018196776,0.005,40845.0,40822.0,0.333361]
["bitfinex","BTCUSD",1644018196975,0.00029618,40836.0,40822.0,0.54759842]
["bitfinex","BTCUSD",1644018197176,0.00029618,40836.0,40828.0,0.09462]
["bitfinex","BTCUSD",1644018197375,0.34378699,40833.0,40831.0,0.04962]
["bitfinex","BTCUSD",1644018197979,0.34378699,40833.0,40832.0,0.09462]
["bitfinex","BTCUSD",1644018198176,0.25890028,40833.0,40832.0,0.09462]
["bitfinex","BTCUSD",1644018199376,0.3335049,40833.0,40832.0,0.09462]
["bitfinex","BTCUSD",1644018200320,0.002,40835.0,40832.0,0.09462]
["bitfinex","BTCUSD",1644018200524,0.00278007,40835.0,40828.0,0.21255733]
["bitfinex","BTCUSD",1644018200919,0.00278007,40835.0,40833.0,0.09462]
["bitfinex","BTCUSD",1644018201319,0.00278007,40835.0,40833.0,0.17281846]
["bitfinex","BTCUSD",1644018201520,0.002,40835.0,40833.0,0.09462]
["bitfinex","BTCUSD",1644018202522,0.002,40835.0,40832.0,0.1]
["bitfinex","BTCUSD",1644018202919,0.25634478,40833.0,40832.0,0.1]
["bitfinex","BTCUSD",1644018203419,0.25634478,40833.0,40832.0,0.09462]
["bitfinex","BTCUSD",1644018203867,0.25634478,40833.0,40832.0,0.19462]
["bitfinex","BTCUSD",1644018204070,0.06402552,40835.0,40832.0,0.19462]
["bitfinex","BTCUSD",1644018204267,0.00277752,40835.0,40832.0,0.19462]
["bitfinex","BTCUSD",1644018204467,0.00277752,40835.0,40832.0,0.09462]
["bitfinex","BTCUSD",1644018204868,0.06402652,40835.0,40832.0,0.09462]
["bitfinex","BTCUSD",1644018205068,0.063249,40835.0,40832.0,0.09462]
["bitfinex","BTCUSD",1644018205469,0.06400036,40835.0,40832.0,0.09462]
["bitfinex","BTCUSD",1644018205972,0.22610878,40833.0,40832.0,0.09462]
["bitfinex","BTCUSD",1644018206771,0.063249,40835.0,40832.0,0.14462]
["bitfinex","BTCUSD",1644018206772,0.00275136,40835.0,40832.0,0.14462]
["bitfinex","BTCUSD",1644018207710,0.00275136,40835.0,40833.0,0.04962]
["bitfinex","BTCUSD",1644018208314,0.00275136,40835.0,40832.0,0.14462]
["bitfinex","BTCUSD",1644018208711,0.002,40835.0,40832.0,0.14462]
["bitfinex","BTCUSD",1644018208913,0.002,40835.0,40833.0,0.04962]
["bitfinex","BTCUSD",1644018209113,0.00275444,40835.0,40833.0,0.04962]
["bitfinex","BTCUSD",1644018209312,0.00275444,40835.0,40833.0,0.14962]
["bitfinex","BTCUSD",1644018209714,0.00275444,40835.0,40833.0,0.33669455]
["bitfinex","BTCUSD",1644018209917,0.04339656,40840.0,40833.0,0.33669455]
["bitfinex","BTCUSD",1644018209918,0.001,40846.0,40841.0,0.25527978]
["bitfinex","BTCUSD",1644018210121,0.0022962,40847.0,40842.0,0.74048544]
["bitfinex","BTCUSD",1644018210325,0.023,40849.0,40846.0,0.09424]
["bitfinex","BTCUSD",1644018210326,0.0152962,40849.0,40846.0,0.09424]
["bitfinex","BTCUSD",1644018210515,0.0152962,40849.0,40846.0,0.32706562]
["bitfinex","BTCUSD",1644018210716,0.0152962,40849.0,40846.0,0.09424]
["bitfinex","BTCUSD",1644018210919,0.07082219,40847.0,40846.0,0.09424]
["bitfinex","BTCUSD",1644018211364,0.0152962,40849.0,40846.0,0.64010544]
["bitfinex","BTCUSD",1644018211666,0.0102962,40849.0,40848.0,0.622981]
["bitfinex","BTCUSD",1644018211866,0.0102962,40849.0,40847.0,0.15511137]
["bitfinex","BTCUSD",1644018212064,0.0102962,40849.0,40846.0,0.09424]
["bitfinex","BTCUSD",1644018212364,0.0102962,40849.0,40846.0,0.35387203]
["bitfinex","BTCUSD",1644018212562,0.0102962,40849.0,40846.0,0.45387203]
["bitfinex","BTCUSD",1644018212769,0.0102962,40849.0,40847.0,0.333361]
["bitfinex","BTCUSD",1644018212965,0.0102962,40849.0,40846.0,0.09424]
["bitfinex","BTCUSD",1644018213167,0.0781437,40848.0,40846.0,0.09424]
["bitfinex","BTCUSD",1644018213665,0.0781437,40848.0,40844.0,0.09424]
["bitfinex","BTCUSD",1644018214070,0.7723994,40847.0,40842.0,0.01919056]
["bitfinex","BTCUSD",1644018214370,0.55989496,40847.0,40842.0,0.01919056]
["bitfinex","BTCUSD",1644018214569,0.05,40846.0,40842.0,0.01919056]
["bitfinex","BTCUSD",1644018214816,0.0494,40845.0,40842.0,0.01919056]
["bitfinex","BTCUSD",1644018215015,0.110645,40845.0,40842.0,0.01919056]
["bitfinex","BTCUSD",1644018215217,0.160645,40845.0,40842.0,0.01919056]
["bitfinex","BTCUSD",1644018215414,0.0994,40845.0,40842.0,0.01919056]
["bitfinex","BTCUSD",1644018215816,0.0494,40845.0,40842.0,0.01919056]
["bitfinex","BTCUSD",1644018216817,0.08426006,40840.0,40839.0,0.00044311]
["bitfinex","BTCUSD",1644018217218,0.08426006,40840.0,40831.0,0.19669425]
["bitfinex","BTCUSD",1644018217420,0.0494,40839.0,40837.0,0.0007724]
["bitfinex","BTCUSD",1644018217618,0.08426006,40840.0,40837.0,0.0007724]
["bitfinex","BTCUSD",1644018218019,0.26367328,40838.0,40837.0,0.0007724]
["bitfinex","BTCUSD",1644018218219,0.13366006,40840.0,40837.0,0.0007724]
["bitfinex","BTCUSD",1644018218419,0.2390576,40839.0,40835.0,0.09424]
["bitfinex","BTCUSD",1644018218671,0.2390576,40839.0,40835.0,0.09501242]
["bitfinex","BTCUSD",1644018219168,0.23825833,40838.0,40835.0,0.09501242]
["bitfinex","BTCUSD",1644018219565,0.23825833,40838.0,40835.0,0.09424]
["bitfinex","BTCUSD",1644018221367,0.2390576,40839.0,40835.0,0.09424]
["bitfinex","BTCUSD",1644018222170,0.2390576,40839.0,40835.0,0.09499334]
["bitfinex","BTCUSD",1644018222412,0.45247536,40839.0,40835.0,0.09499334]
["bitfinex","BTCUSD",1644018222812,0.18366006,40840.0,40835.0,0.09499334]
["bitfinex","BTCUSD",1644018223014,0.37860522,40840.0,40835.0,0.09499334]
["bitfinex","BTCUSD",1644018223213,0.37860522,40840.0,40835.0,0.09424]
["bitfinex","BTCUSD",1644018223412,0.37860522,40840.0,40835.0,0.09499462]
["bitfinex","BTCUSD",1644018224313,0.37860522,40840.0,40831.0,0.02041069]
["bitfinex","BTCUSD",1644018224513,0.37860522,40840.0,40835.0,0.09499462]
["bitfinex","BTCUSD",1644018225514,0.37860522,40840.0,40835.0,0.09424]
["bitfinex","BTCUSD",1644018225713,0.37860522,40840.0,40835.0,0.00075462]
["bitfinex","BTCUSD",1644018226078,0.37860522,40840.0,40835.0,0.09499462]
["bitfinex","BTCUSD",1644018226671,0.37860522,40840.0,40835.0,0.09424]
["bitfinex","BTCUSD",1644018226870,0.37860522,40840.0,40835.0,0.09499582]
["bitfinex","BTCUSD",1644018227873,0.37860522,40840.0,40831.0,0.0193603]
["bitfinex","BTCUSD",1644018228072,0.37860522,40840.0,40835.0,0.09499582]
["bitfinex","BTCUSD",1644018228976,0.37360522,40840.0,40835.0,0.09499582]
["bitfinex","BTCUSD",1644018229173,0.37360522,40840.0,40835.0,0.09424]
["bitfinex","BTCUSD",1644018229372,0.37360522,40840.0,40835.0,0.09499582]
["bitfinex","BTCUSD",1644018229817,0.37360522,40840.0,40836.0,0.1877587]
["bitfinex","BTCUSD",1644018229818,0.12926006,40840.0,40836.0,0.1877587]
["bitfinex","BTCUSD",1644018230018,0.045,40840.0,40835.0,0.09499582]
["bitfinex","BTCUSD",1644018230419,0.045,40840.0,40835.0,0.09424]
["bitfinex","BTCUSD",1644018230618,0.045,40840.0,40835.0,0.09499574]
["bitfinex","BTCUSD",1644018231622,0.828,40845.0,40836.0,0.53589059]
["bitfinex","BTCUSD",1644018231821,0.00032921,40843.0,40842.0,0.24]
["bitfinex","BTCUSD",1644018232020,0.00032921,40843.0,40842.0,0.767221]
["bitfinex","BTCUSD",1644018232221,0.00032921,40843.0,40842.0,0.717221]
["bitfinex","BTCUSD",1644018232420,0.00032921,40843.0,40842.0,0.817221]
["bitfinex","BTCUSD",1644018232620,0.00032921,40843.0,40842.0,1.0221748]
["bitfinex","BTCUSD",1644018232821,0.001,40850.0,40848.0,0.04962]
["bitfinex","BTCUSD",1644018233022,0.001,40850.0,40848.0,0.717221]
["bitfinex","BTCUSD",1644018233420,0.001,40850.0,40848.0,0.817221]
["bitfinex","BTCUSD",1644018233869,0.001,40850.0,40848.0,0.32146858]
["bitfinex","BTCUSD",1644018234069,0.09837638,40849.0,40848.0,0.32146858]
["bitfinex","BTCUSD",1644018234470,0.0102962,40849.0,40848.0,0.65482958]
["bitfinex","BTCUSD",1644018235270,0.0102962,40849.0,40848.0,0.89651779]
["bitfinex","BTCUSD",1644018235870,0.0102962,40849.0,40848.0,0.70444958]
["bitfinex","BTCUSD",1644018236071,0.0102962,40849.0,40848.0,0.65482958]
["bitfinex","BTCUSD",1644018236271,0.0102962,40849.0,40848.0,0.84252872]
["bitfinex","BTCUSD",1644018236473,0.0102962,40849.0,40848.0,0.65482958]
["bitfinex","BTCUSD",1644018237615,0.0102962,40849.0,40848.0,0.427601]
["bitfinex","BTCUSD",1644018239016,0.0052962,40849.0,40848.0,0.427601]
["bitfinex","BTCUSD",1644018241074,0.0052962,40849.0,40848.0,0.09424]
["bitfinex","BTCUSD",1644018241664,0.0052962,40849.0,40848.0,0.427601]
["bitfinex","BTCUSD",1644018241864,0.0052962,40849.0,40848.0,0.477221]
["bitfinex","BTCUSD",1644018242265,0.0052962,40849.0,40848.0,0.427601]
["bitfinex","BTCUSD",1644018242466,0.0052962,40849.0,40848.0,0.717221]
["bitfinex","BTCUSD",1644018243266,0.0052962,40849.0,40848.0,0.477221]
["bitfinex","BTCUSD",1644018243467,0.001,40850.0,40848.0,0.477221]
["bitfinex","BTCUSD",1644018243670,0.17223951,40863.0,40854.0,0.14]
["bitfinex","BTCUSD",1644018243671,0.05333,40857.0,40854.0,0.14]
["bitfinex","BTCUSD",1644018243969,0.05333,40857.0,40854.0,0.667601]
["bitfinex","BTCUSD",1644018243970,0.00653064,40857.0,40854.0,0.667601]
["bitfinex","BTCUSD",1644018244670,0.00653064,40857.0,40854.0,1.06256263]
["bitfinex","BTCUSD",1644018244921,0.0007223,40861.0,40854.0,1.06256263]
["bitfinex","BTCUSD",1644018244922,0.02162621,40859.0,40854.0,1.06256263]
["bitfinex","BTCUSD",1644018245121,0.02162621,40859.0,40858.0,0.09424]
["bitfinex","BTCUSD",1644018245323,0.02162621,40859.0,40854.0,0.09424]
["bitfinex","BTCUSD",1644018245521,0.02162621,40859.0,40852.0,0.09424]
["bitfinex","BTCUSD",1644018246023,0.07162621,40859.0,40851.0,0.09424]
["bitfinex","BTCUSD",1644018246223,0.06742641,40859.0,40853.0,0.01956523]
["bitfinex","BTCUSD",1644018246421,0.15698802,40859.0,40853.0,0.01956523]
["bitfinex","BTCUSD",1644018247022,0.25876453,40856.0,40853.0,0.01956523]
["bitfinex","BTCUSD",1644018247523,0.19770867,40854.0,40853.0,0.01956523]
["bitfinex","BTCUSD",1644018248326,0.19770867,40854.0,40848.0,0.01971567]
["bitfinex","BTCUSD",1644018248327,0.29770867,40854.0,40848.0,0.01971567]
["bitfinex","BTCUSD",1644018248583,0.34710867,40854.0,40848.0,0.01971567]
["bitfinex","BTCUSD",1644018248771,0.44710867,40854.0,40848.0,0.01971567]
["bitfinex","BTCUSD",1644018249372,0.06123,40853.0,40848.0,0.01971567]
["bitfinex","BTCUSD",1644018249571,0.17658182,40853.0,40848.0,0.01971567]
["bitfinex","BTCUSD",1644018249774,0.22658182,40853.0,40848.0,0.01971567]
["bitfinex","BTCUSD",1644018249975,0.122459,40852.0,40848.0,0.01971567]
["bitfinex","BTCUSD",1644018250171,0.1392044,40851.0,40848.0,0.01971567]
["bitfinex","BTCUSD",1644018250373,0.26045462,40850.0,40848.0,0.01971567]
["bitfinex","BTCUSD",1644018250675,0.33751877,40849.0,40848.0,0.01971567]
["bitfinex","BTCUSD",1644018250871,0.78510172,40849.0,40844.0,0.02151564]
["bitfinex","BTCUSD",1644018251071,0.061237,40846.0,40844.0,0.02151564]
["bitfinex","BTCUSD",1644018251271,0.25655558,40845.0,40844.0,0.02151564]
["bitfinex","BTCUSD",1644018251474,0.30655558,40845.0,40844.0,0.02151564]
["bitfinex","BTCUSD",1644018251871,0.40655558,40845.0,40844.0,0.02151564]
["bitfinex","BTCUSD",1644018252072,0.46779158,40845.0,40844.0,0.02151564]
["bitfinex","BTCUSD",1644018252318,0.46779158,40845.0,40842.0,0.00080041]
["bitfinex","BTCUSD",1644018252319,0.0494,40845.0,40842.0,0.00080041]
["bitfinex","BTCUSD",1644018252522,0.05,40849.0,40842.0,0.00080041]
["bitfinex","BTCUSD",1644018253218,0.05,40849.0,40842.0,0.27328376]
["bitfinex","BTCUSD",1644018253418,0.11360532,40849.0,40842.0,0.27328376]
["bitfinex","BTCUSD",1644018253617,0.11360532,40849.0,40840.0,0.09424]
["bitfinex","BTCUSD",1644018254318,0.05,40849.0,40842.0,0.09424]
["bitfinex","BTCUSD",1644018254519,0.05,40849.0,40845.0,0.09424]
["bitfinex","BTCUSD",1644018254722,0.05,40849.0,40842.0,0.1149191]
["bitfinex","BTCUSD",1644018254919,0.111227,40849.0,40842.0,0.1149191]
["bitfinex","BTCUSD",1644018255518,0.2264964,40848.0,40842.0,0.1149191]
["bitfinex","BTCUSD",1644018255718,0.08886943,40846.0,40842.0,0.1149191]
["bitfinex","BTCUSD",1644018255918,0.2877274,40848.0,40843.0,0.0007999]
["bitfinex","BTCUSD",1644018256768,0.2877274,40848.0,40841.0,0.09424]
["bitfinex","BTCUSD",1644018256969,0.19099955,40844.0,40843.0,0.0007999]
["bitfinex","BTCUSD",1644018257469,0.061231,40846.0,40843.0,0.0007999]
["bitfinex","BTCUSD",1644018258071,0.05,40849.0,40845.0,0.19424]
["bitfinex","BTCUSD",1644018258270,0.05,40849.0,40848.0,0.09424]
["bitfinex","BTCUSD",1644018258473,0.061214,40857.0,40848.0,0.35330455]
["bitfinex","BTCUSD",1644018258674,0.00279956,40860.0,40856.0,0.1]
["bitfinex","BTCUSD",1644018258872,0.00377424,40856.0,40855.0,0.04962]
["bitfinex","BTCUSD",1644018259071,0.00377424,40856.0,40855.0,0.717221]
["bitfinex","BTCUSD",1644018259273,0.002,40860.0,40857.0,0.333361]
["bitfinex","BTCUSD",1644018259571,0.076297,40860.0,40859.0,0.19424]
["bitfinex","BTCUSD",1644018259828,0.03749971,40864.0,40860.0,0.5]
["bitfinex","BTCUSD",1644018260030,0.00319781,40870.0,40863.0,0.19424]
["bitfinex","BTCUSD",1644018260031,0.0004318,40869.0,40863.0,0.19424]
["bitfinex","BTCUSD",1644018260235,0.0004318,40869.0,40868.0,0.85424501]
["bitfinex","BTCUSD",1644018260427,0.00129591,40875.0,40869.0,0.25]
["bitfinex","BTCUSD",1644018260428,0.0008636,40875.0,40869.0,0.25]
["bitfinex","BTCUSD",1644018260630,0.0008636,40875.0,40869.0,0.09424]
["bitfinex","BTCUSD",1644018260828,0.0008636,40875.0,40866.0,0.09424]
["bitfinex","BTCUSD",1644018260829,0.26046818,40873.0,40866.0,0.09424]
["bitfinex","BTCUSD",1644018261528,0.26490782,40870.0,40866.0,0.08924]
["bitfinex","BTCUSD",1644018261730,0.23990782,40870.0,40862.0,0.08924]
["bitfinex","BTCUSD",1644018261930,0.23490782,40870.0,40858.0,0.08924]
["bitfinex","BTCUSD",1644018262127,0.23490782,40870.0,40863.0,0.08924]
["bitfinex","BTCUSD",1644018262528,0.29611282,40870.0,40863.0,0.08924]
["bitfinex","BTCUSD",1644018262833,0.061204,40868.0,40863.0,0.08924]
["bitfinex","BTCUSD",1644018263679,0.0008636,40869.0,40865.0,0.08924]
["bitfinex","BTCUSD",1644018263879,0.0008636,40869.0,40868.0,0.08924]
["bitfinex","BTCUSD",1644018264279,0.0016656,40869.0,40868.0,0.08924]
["bitfinex","BTCUSD",1644018264477,0.0016656,40869.0,40866.0,0.08924]
["bitfinex","BTCUSD",1644018264677,0.0016656,40869.0,40861.0,0.01972735]
["bitfinex","BTCUSD",1644018264879,0.0016656,40869.0,40864.0,0.08924]
["bitfinex","BTCUSD",1644018265282,0.0008636,40869.0,40864.0,0.08924]
["bitfinex","BTCUSD",1644018265482,0.0628666,40869.0,40864.0,0.08924]
["bitfinex","BTCUSD",1644018265681,0.23161705,40866.0,40864.0,0.08924]
["bitfinex","BTCUSD",1644018265980,0.07773954,40865.0,40864.0,0.08924]
["bitfinex","BTCUSD",1644018267082,0.07773954,40865.0,40856.0,0.1]
["bitfinex","BTCUSD",1644018267318,0.07773954,40865.0,40859.0,0.08924]
["bitfinex","BTCUSD",1644018267519,0.26688591,40861.0,40859.0,0.08924]
["bitfinex","BTCUSD",1644018267721,0.26688591,40861.0,40859.0,0.18924]
["bitfinex","BTCUSD",1644018268519,0.26688591,40861.0,40859.0,0.08924]
["bitfinex","BTCUSD",1644018268721,0.26688591,40861.0,40857.0,0.0008022]
["bitfinex","BTCUSD",1644018268722,0.2043381,40860.0,40857.0,0.0008022]
["bitfinex","BTCUSD",1644018268920,0.2043381,40860.0,40854.0,0.01977663]
["bitfinex","BTCUSD",1644018269319,0.061215,40859.0,40854.0,0.01977663]
["bitfinex","BTCUSD",1644018269718,0.0694291,40858.0,40854.0,0.01977663]
["bitfinex","BTCUSD",1644018269917,0.23279203,40857.0,40854.0,0.01977663]
["bitfinex","BTCUSD",1644018270321,0.23279203,40857.0,40854.0,0.08924]
["bitfinex","BTCUSD",1644018270722,0.20310889,40857.0,40854.0,0.08924]
["bitfinex","BTCUSD",1644018271172,0.0694291,40858.0,40854.0,0.08924]
["bitfinex","BTCUSD",1644018271570,0.20194018,40857.0,40854.0,0.08924]
["bitfinex","BTCUSD",1644018271772,0.0694291,40858.0,40854.0,0.08924]
["bitfinex","BTCUSD",1644018272570,0.20251479,40856.0,40854.0,0.09004171]
["bitfinex","BTCUSD",1644018273172,0.0694291,40858.0,40854.0,0.19004171]
["bitfinex","BTCUSD",1644018273376,0.0694291,40858.0,40854.0,0.10080171]
["bitfinex","BTCUSD",1644018273671,0.0694291,40858.0,40851.0,0.1]
["bitfinex","BTCUSD",1644018273871,0.0694291,40858.0,40857.0,0.08924]
["bitfinex","BTCUSD",1644018274071,0.27672004,40858.0,40854.0,0.09004171]
["bitfinex","BTCUSD",1644018274573,0.0694291,40858.0,40854.0,0.00080171]
["bitfinex","BTCUSD",1644018274814,0.0694291,40858.0,40855.0,0.08924]
["bitfinex","BTCUSD",1644018275415,0.0694291,40858.0,40856.0,0.1]
["bitfinex","BTCUSD",1644018275618,0.0694291,40858.0,40857.0,0.05]
["bitfinex","BTCUSD",1644018278768,0.5578061,40858.0,40857.0,0.05]
["bitfinex","BTCUSD",1644018280372,0.6072061,40858.0,40857.0,0.05]
["bitfinex","BTCUSD",1644018282177,0.5578061,40858.0,40857.0,0.045]
["bitfinex","BTCUSD",1644018285122,0.5578061,40858.0,40857.0,0.04]
["bitfinex","BTCUSD",1644018285523,0.5,40857.0,40847.0,0.05]
["bitfinex","BTCUSD",1644018285824,0.5,40857.0,40855.0,0.00075679]
["bitfinex","BTCUSD",1644018285825,0.233067,40856.0,40855.0,0.00075679]
["bitfinex","BTCUSD",1644018286090,0.37446954,40856.0,40855.0,0.00075679]
["bitfinex","BTCUSD",1644018286279,0.52446954,40856.0,40855.0,0.00075679]
["bitfinex","BTCUSD",1644018286776,0.09281491,40855.0,40840.0,0.18962]
["bitfinex","BTCUSD",1644018286976,0.06123362,40848.0,40840.0,0.18962]
["bitfinex","BTCUSD",1644018287175,0.34031197,40849.0,40840.0,0.18962]
["bitfinex","BTCUSD",1644018287176,0.23171488,40841.0,40840.0,0.18962]
["bitfinex","BTCUSD",1644018287375,0.0494,40845.0,40840.0,0.23962]
["bitfinex","BTCUSD",1644018287575,0.06429767,40841.0,40838.0,0.2131346]
["bitfinex","BTCUSD",1644018287777,0.06429767,40841.0,40840.0,0.23962]
["bitfinex","BTCUSD",1644018288075,0.06429767,40841.0,40840.0,0.18962]
["bitfinex","BTCUSD",1644018289073,0.05929767,40841.0,40840.0,0.23962]
["bitfinex","BTCUSD",1644018290719,0.05929767,40841.0,40840.0,0.23462]
["bitfinex","BTCUSD",1644018291118,0.05929767,40841.0,40838.0,0.2139356]
["bitfinex","BTCUSD",1644018291317,0.05929767,40841.0,40840.0,0.05]
["bitfinex","BTCUSD",1644018291522,0.05929767,40841.0,40840.0,0.23462]
["bitfinex","BTCUSD",1644018294473,0.05929767,40841.0,40840.0,0.18462]
["bitfinex","BTCUSD",1644018294672,0.05929767,40841.0,40838.0,0.2139356]
["bitfinex","BTCUSD",1644018294873,0.05929767,40841.0,40840.0,0.04962]
["bitfinex","BTCUSD",1644018295073,0.05929767,40841.0,40840.0,0.09962]
["bitfinex","BTCUSD",1644018295474,0.061231,40844.0,40839.0,0.135]
["bitfinex","BTCUSD",1644018295673,0.061231,40844.0,40842.0,0.05]
["bitfinex","BTCUSD",1644018295876,0.061228,40847.0,40842.0,0.05]
["bitfinex","BTCUSD",1644018296674,0.08718187,40845.0,40842.0,0.05080095]
["bitfinex","BTCUSD",1644018297520,0.00919905,40843.0,40842.0,0.04080095]
["bitfinex","BTCUSD",1644018298420,0.00919905,40843.0,40842.0,0.03580095]
["bitfinex","BTCUSD",1644018298622,0.01419905,40843.0,40842.0,0.03580095]
["bitfinex","BTCUSD",1644018300822,0.01419905,40843.0,40840.0,0.04962]
["bitfinex","BTCUSD",1644018301096,0.01419905,40843.0,40842.0,0.03580095]
["bitfinex","BTCUSD",1644018302289,0.05020076,40851.0,40842.0,0.03580095]
["bitfinex","BTCUSD",1644018302290,0.061223,40850.0,40842.0,0.7382336]
["bitfinex","BTCUSD",1644018302490,0.02027886,40855.0,40845.0,0.05]
["bitfinex","BTCUSD",1644018302691,0.00080077,40851.0,40845.0,0.05]
["bitfinex","BTCUSD",1644018302892,0.00080077,40851.0,40850.0,0.04959]
["bitfinex","BTCUSD",1644018303093,0.00080077,40851.0,40850.0,0.23421]
["bitfinex","BTCUSD",1644018303293,0.00080077,40851.0,40850.0,1.07428667]
["bitfinex","BTCUSD",1644018303491,0.00080077,40851.0,40850.0,1.25701409]
["bitfinex","BTCUSD",1644018303692,0.09401551,40855.0,40850.0,1.30739409]
["bitfinex","BTCUSD",1644018303891,0.01900044,40855.0,40854.0,0.04959]
["bitfinex","BTCUSD",1644018304092,0.01400044,40855.0,40850.0,0.83903309]
["bitfinex","BTCUSD",1644018304291,0.01400044,40855.0,40852.0,0.333361]
["bitfinex","BTCUSD",1644018304494,0.00041,40858.0,40852.0,0.333361]
["bitfinex","BTCUSD",1644018304695,0.00041,40855.0,40850.0,0.74092567]
["bitfinex","BTCUSD",1644018304925,0.00041,40855.0,40851.0,0.333361]
["bitfinex","BTCUSD",1644018305128,0.00041,40855.0,40854.0,0.04959]
["bitfinex","BTCUSD",1644018305326,0.0636998,40855.0,40854.0,0.04959]
["bitfinex","BTCUSD",1644018307629,0.0636998,40855.0,40853.0,0.18462]
["bitfinex","BTCUSD",1644018307829,0.0636998,40855.0,40851.0,0.04959]
["bitfinex","BTCUSD",1644018308029,0.00041,40852.0,40851.0,0.04462]
["bitfinex","BTCUSD",1644018308229,0.00041,40852.0,40851.0,0.562571]
["bitfinex","BTCUSD",1644018308431,0.00041,40852.0,40851.0,0.17962]
["bitfinex","BTCUSD",1644018308677,0.00041,40852.0,40851.0,0.562571]
["bitfinex","BTCUSD",1644018308874,0.00041,40852.0,40851.0,0.333361]
["bitfinex","BTCUSD",1644018309079,0.00041,40852.0,40851.0,0.562571]
["bitfinex","BTCUSD",1644018309274,0.45161346,40852.0,40851.0,0.512981]
["bitfinex","BTCUSD",1644018309879,0.45161346,40852.0,40851.0,0.333361]
["bitfinex","BTCUSD",1644018310375,0.45161346,40852.0,40850.0,0.55671567]
["bitfinex","BTCUSD",1644018310574,0.45161346,40852.0,40850.0,0.65671567]
["bitfinex","BTCUSD",1644018312722,0.45161346,40852.0,40850.0,0.50671567]
["bitfinex","BTCUSD",1644018313924,0.45161346,40852.0,40851.0,0.333361]
["bitfinex","BTCUSD",1644018314326,0.22610173,40852.0,40851.0,0.99091079]
["bitfinex","BTCUSD",1644018314529,0.002,40855.0,40853.0,0.333361]
["bitfinex","BTCUSD",1644018314727,0.002,40855.0,40854.0,0.482761]
["bitfinex","BTCUSD",1644018314925,0.002,40855.0,40854.0,0.582761]
["bitfinex","BTCUSD",1644018315325,0.002,40855.0,40854.0,0.78899871]
["bitfinex","BTCUSD",1644018317286,0.08689626,40871.0,40861.0,0.08332392]
["bitfinex","BTCUSD",1644018317485,0.063196,40870.0,40861.0,0.08332392]
["bitfinex","BTCUSD",1644018318087,0.002,40870.0,40862.0,0.185]
["bitfinex","BTCUSD",1644018318388,0.21650597,40869.0,40861.0,0.36215945]
["bitfinex","BTCUSD",1644018318985,0.0008636,40869.0,40861.0,0.36215945]
["bitfinex","BTCUSD",1644018319186,0.0008636,40869.0,40861.0,0.41215945]
["bitfinex","BTCUSD",1644018319387,0.0008636,40869.0,40861.0,0.59543959]
["bitfinex","BTCUSD",1644018319586,0.0008636,40869.0,40861.0,0.45677945]
["bitfinex","BTCUSD",1644018319587,0.22551173,40865.0,40861.0,0.45677945]
["bitfinex","BTCUSD",1644018319824,0.22551173,40865.0,40861.0,0.59177945]
["bitfinex","BTCUSD",1644018320024,0.22551173,40865.0,40862.0,0.333361]
["bitfinex","BTCUSD",1644018320727,0.29084282,40865.0,40861.0,0.59254129]
["bitfinex","BTCUSD",1644018320927,0.29084282,40865.0,40861.0,0.32959737]
["bitfinex","BTCUSD",1644018321129,0.29084282,40865.0,40861.0,0.05076184]
["bitfinex","BTCUSD",1644018321828,0.29084282,40865.0,40862.0,0.135]
["bitfinex","BTCUSD",1644018322029,0.29160458,40865.0,40862.0,0.135]
["bitfinex","BTCUSD",1644018322229,0.29160458,40865.0,40864.0,0.27591949]
["bitfinex","BTCUSD",1644018322833,0.29084282,40865.0,40864.0,0.27591949]
["bitfinex","BTCUSD",1644018323229,0.29084282,40865.0,40862.0,0.135]
["bitfinex","BTCUSD",1644018323674,0.29084282,40865.0,40864.0,0.09462]
["bitfinex","BTCUSD",1644018324272,0.22551173,40865.0,40864.0,0.09462]
["bitfinex","BTCUSD",1644018324473,0.22551173,40865.0,40863.0,0.2678218]
["bitfinex","BTCUSD",1644018324872,0.00075882,40867.0,40863.0,0.2678218]
["bitfinex","BTCUSD",1644018325173,0.22551173,40865.0,40863.0,0.2678218]
["bitfinex","BTCUSD",1644018325377,0.08299402,40864.0,40863.0,0.2678218]
["bitfinex","BTCUSD",1644018325574,0.08299402,40864.0,40863.0,0.3124418]
["bitfinex","BTCUSD",1644018326474,0.22551173,40865.0,40863.0,0.3124418]
["bitfinex","BTCUSD",1644018327727,0.31276068,40865.0,40863.0,0.3124418]
["bitfinex","BTCUSD",1644018328123,0.22551173,40865.0,40863.0,0.3124418]
["bitfinex","BTCUSD",1644018329526,0.22551173,40865.0,40863.0,0.5124418]
["bitfinex","BTCUSD",1644018329725,0.22551173,40865.0,40863.0,0.3124418]
["bitfinex","BTCUSD",1644018330226,0.08454357,40865.0,40863.0,0.3124418]
["bitfinex","BTCUSD",1644018330428,0.08454357,40865.0,40864.0,0.333361]
["bitfinex","BTCUSD",1644018331078,0.00075901,40866.0,40864.0,0.333361]
["bitfinex","BTCUSD",1644018331274,0.0008636,40869.0,40865.0,0.05]
["bitfinex","BTCUSD",1644018331472,0.000759,40867.0,40865.0,0.05]
["bitfinex","BTCUSD",1644018331672,0.000759,40867.0,40866.0,0.35762119]
["bitfinex","BTCUSD",1644018331873,0.000759,40867.0,40866.0,0.69098219]
["bitfinex","BTCUSD",1644018332374,0.000759,40867.0,40866.0,0.79098219]
["bitfinex","BTCUSD",1644018332574,0.0008636,40869.0,40866.0,0.79098219]
["bitfinex","BTCUSD",1644018332776,0.00162258,40869.0,40868.0,0.383361]
["bitfinex","BTCUSD",1644018333775,0.00162258,40869.0,40868.0,0.56655416]
["bitfinex","BTCUSD",1644018333776,0.0008636,40869.0,40868.0,0.56655416]
["bitfinex","BTCUSD",1644018333976,0.0008636,40869.0,40868.0,0.333361]
["bitfinex","BTCUSD",1644018334177,0.0008636,40869.0,40868.0,0.383361]
["bitfinex","BTCUSD",1644018334378,0.0008636,40869.0,40868.0,0.56926748]
["bitfinex","BTCUSD",1644018334823,0.0008636,40869.0,40868.0,0.61926748]
["bitfinex","BTCUSD",1644018335022,0.0008636,40869.0,40868.0,0.66866748]
["bitfinex","BTCUSD",1644018335423,0.0008636,40869.0,40868.0,0.75683548]
["bitfinex","BTCUSD",1644018335627,0.22637533,40869.0,40868.0,0.80683548]
["bitfinex","BTCUSD",1644018335823,0.22637533,40869.0,40868.0,0.90683548]
["bitfinex","BTCUSD",1644018336024,0.22637533,40869.0,40868.0,0.96800448]
["bitfinex","BTCUSD",1644018336622,0.22637533,40869.0,40868.0,0.90683548]
["bitfinex","BTCUSD",1644018337424,0.05230112,40869.0,40868.0,0.90683548]
["bitfinex","BTCUSD",1644018337625,0.002,40870.0,40868.0,0.85683548]
["bitfinex","BTCUSD",1644018337828,0.002,40870.0,40869.0,1.06142505]
["bitfinex","BTCUSD",1644018338027,0.002,40870.0,40869.0,1.34044505]
["bitfinex","BTCUSD",1644018338238,0.002,40883.0,40870.0,0.002]
["bitfinex","BTCUSD",1644018338433,0.001,40877.0,40876.0,0.22962]
["bitfinex","BTCUSD",1644018338678,0.001,40877.0,40876.0,1.49217935]
["bitfinex","BTCUSD",1644018338878,0.02209364,40879.0,40877.0,0.5]
["bitfinex","BTCUSD",1644018339078,0.00324782,40882.0,40878.0,0.72444796]
["bitfinex","BTCUSD",1644018339275,0.02252378,40883.0,40881.0,0.08962]
["bitfinex","BTCUSD",1644018339276,0.0207716,40883.0,40881.0,0.08962]
["bitfinex","BTCUSD",1644018339478,0.003,40887.0,40886.0,0.03962]
["bitfinex","BTCUSD",1644018339780,0.00180892,40888.0,40887.0,0.333361]
["bitfinex","BTCUSD",1644018339781,0.0010262,40888.0,40887.0,0.333361]
["bitfinex","BTCUSD",1644018339976,0.0010262,40888.0,40887.0,0.66144692]
["bitfinex","BTCUSD",1644018340178,0.0010262,40888.0,40887.0,0.81084692]
["bitfinex","BTCUSD",1644018340386,0.00229552,40899.0,40888.0,0.5]
["bitfinex","BTCUSD",1644018340583,0.00057734,40903.0,40901.0,0.135]
["bitfinex","BTCUSD",1644018340584,0.00115468,40903.0,40901.0,0.135]
["bitfinex","BTCUSD",1644018340785,0.03150229,40909.0,40902.0,0.0994]
["bitfinex","BTCUSD",1644018340786,0.02365697,40909.0,40902.0,0.0994]
["bitfinex","BTCUSD",1644018340980,0.01865697,40909.0,40906.0,0.25766142]
["bitfinex","BTCUSD",1644018341377,0.01865697,40909.0,40906.0,0.25666142]
["bitfinex","BTCUSD",1644018341586,0.00740971,40918.0,40913.0,0.03962]
["bitfinex","BTCUSD",1644018341881,0.00740971,40918.0,40914.0,0.54265249]
["bitfinex","BTCUSD",1644018342080,0.023,40919.0,40914.0,0.44325249]
["bitfinex","BTCUSD",1644018342081,0.021632,40919.0,40914.0,0.44325249]
["bitfinex","BTCUSD",1644018342326,0.021632,40919.0,40914.0,0.15989149]
["bitfinex","BTCUSD",1644018342528,0.003,40924.0,40916.0,0.20787665]
["bitfinex","BTCUSD",1644018342726,0.003,40924.0,40922.0,0.22462]
["bitfinex","BTCUSD",1644018342927,0.003,40924.0,40922.0,0.330922]
["bitfinex","BTCUSD",1644018343127,0.065,40923.0,40919.0,0.331879]
["bitfinex","BTCUSD",1644018343336,0.065,40923.0,40915.0,0.07567652]
["bitfinex","BTCUSD",1644018343528,0.065,40923.0,40911.0,0.25608696]
["bitfinex","BTCUSD",1644018343930,0.065,40923.0,40906.0,0.0494]
["bitfinex","BTCUSD",1644018343931,0.25608696,40922.0,40907.0,0.12843]
["bitfinex","BTCUSD",1644018344129,0.25608696,40922.0,40907.0,0.05]
["bitfinex","BTCUSD",1644018344328,0.25608696,40922.0,40904.0,0.25579363]
["bitfinex","BTCUSD",1644018344329,0.26555704,40914.0,40904.0,0.25579363]
["bitfinex","BTCUSD",1644018344529,0.08828995,40913.0,40911.0,0.0198444]
["bitfinex","BTCUSD",1644018344729,0.25405031,40912.0,40911.0,0.0198444]
["bitfinex","BTCUSD",1644018344929,0.30524931,40912.0,40911.0,0.0198444]
["bitfinex","BTCUSD",1644018345331,0.50464931,40912.0,40911.0,0.0198444]
["bitfinex","BTCUSD",1644018345531,0.5,40911.0,40892.0,0.16805]
["bitfinex","BTCUSD",1644018345729,0.06596918,40901.0,40896.0,0.08760617]
["bitfinex","BTCUSD",1644018345935,0.31662296,40910.0,40897.0,0.331879]
["bitfinex","BTCUSD",1644018346187,0.48245129,40909.0,40899.0,0.24540721]
["bitfinex","BTCUSD",1644018346383,0.051199,40908.0,40899.0,0.24540721]
["bitfinex","BTCUSD",1644018346781,0.051199,40908.0,40894.0,0.03962]
["bitfinex","BTCUSD",1644018346983,0.54358629,40909.0,40894.0,0.10499343]
["bitfinex","BTCUSD",1644018346984,0.06724898,40898.0,40894.0,0.10499343]
["bitfinex","BTCUSD",1644018347182,0.06724898,40898.0,40894.0,0.03962]
["bitfinex","BTCUSD",1644018347484,0.051199,40905.0,40894.0,0.03962]
["bitfinex","BTCUSD",1644018347683,0.051199,40905.0,40892.0,0.05]
["bitfinex","BTCUSD",1644018347684,0.0565427,40907.0,40896.0,0.16805]
["bitfinex","BTCUSD",1644018348083,0.07874771,40903.0,40899.0,0.08488719]
["bitfinex","BTCUSD",1644018348285,0.07874771,40903.0,40899.0,0.00080285]
["bitfinex","BTCUSD",1644018348487,0.25701589,40902.0,40899.0,0.00080285]
["bitfinex","BTCUSD",1644018348684,0.249723,40902.0,40899.0,0.00080285]
["bitfinex","BTCUSD",1644018349283,0.198524,40902.0,40894.0,0.06520665]
["bitfinex","BTCUSD",1644018349482,0.051199,40901.0,40898.0,0.00080286]
["bitfinex","BTCUSD",1644018349682,0.21956258,40899.0,40898.0,0.00080286]
["bitfinex","BTCUSD",1644018349925,0.051199,40900.0,40898.0,0.00080286]
["bitfinex","BTCUSD",1644018350526,0.051199,40900.0,40893.0,0.05]
["bitfinex","BTCUSD",1644018350726,0.188524,40902.0,40897.0,0.00080288]
["bitfinex","BTCUSD",1644018351626,0.237924,40902.0,40893.0,0.42228941]
["bitfinex","BTCUSD",1644018351827,0.188524,40902.0,40897.0,0.00080287]
["bitfinex","BTCUSD",1644018352027,0.08485593,40901.0,40897.0,0.00080287]
["bitfinex","BTCUSD",1644018352928,0.08485593,40901.0,40892.0,0.29974131]
["bitfinex","BTCUSD",1644018353127,0.08485593,40901.0,40897.0,0.00080288]
["bitfinex","BTCUSD",1644018353327,0.08485593,40901.0,40898.0,0.24248048]
["bitfinex","BTCUSD",1644018353780,0.08485593,40901.0,40899.0,0.331879]
["bitfinex","BTCUSD",1644018353976,0.08485593,40901.0,40897.0,0.00080288]
["bitfinex","BTCUSD",1644018354177,0.08778295,40894.0,40892.0,0.331879]
["bitfinex","BTCUSD",1644018354380,0.08778295,40894.0,40888.0,0.16805]
["bitfinex","BTCUSD",1644018354577,0.08778295,40894.0,40890.0,0.03962]
["bitfinex","BTCUSD",1644018354777,0.08778295,40894.0,40890.0,0.08962]
["bitfinex","BTCUSD",1644018355278,0.0494,40899.0,40890.0,0.21805]
["bitfinex","BTCUSD",1644018355279,0.25065291,40895.0,40890.0,0.21805]
["bitfinex","BTCUSD",1644018355478,0.0494,40904.0,40891.0,0.331879]
["bitfinex","BTCUSD",1644018355776,0.0394,40904.0,40890.0,0.21885296]
["bitfinex","BTCUSD",1644018356177,0.051199,40903.0,40895.0,0.20883191]
["bitfinex","BTCUSD",1644018356381,0.21952114,40901.0,40895.0,0.20883191]
["bitfinex","BTCUSD",1644018356578,0.08461561,40899.0,40895.0,0.20883191]
["bitfinex","BTCUSD",1644018356778,0.0494,40899.0,40897.0,0.00080288]
["bitfinex","BTCUSD",1644018357629,0.0494,40899.0,40894.0,0.05]
["bitfinex","BTCUSD",1644018357630,0.051199,40898.0,40894.0,0.05]
["bitfinex","BTCUSD",1644018357830,0.065878,40898.0,40896.0,0.00080289]
["bitfinex","BTCUSD",1644018358935,0.065878,40898.0,40894.0,0.05]
["bitfinex","BTCUSD",1644018359132,0.065878,40898.0,40895.0,0.0008029]
["bitfinex","BTCUSD",1644018359531,0.115278,40898.0,40895.0,0.0008029]
["bitfinex","BTCUSD",1644018359834,0.051199,40897.0,40895.0,0.0008029]
["bitfinex","BTCUSD",1644018360031,0.051199,40897.0,40894.0,0.05]
["bitfinex","BTCUSD",1644018360234,0.115278,40898.0,40894.0,0.05080291]
["bitfinex","BTCUSD",1644018360433,0.051199,40897.0,40894.0,0.05080291]
["bitfinex","BTCUSD",1644018360735,0.051199,40895.0,40894.0,0.05080291]
["bitfinex","BTCUSD",1644018360932,0.115778,40898.0,40894.0,0.05080291]
["bitfinex","BTCUSD",1644018361383,0.051199,40897.0,40894.0,0.05]
["bitfinex","BTCUSD",1644018361596,0.051199,40897.0,40894.0,0.05080291]
["bitfinex","BTCUSD",1644018361784,0.26246323,40895.0,40894.0,0.05080291]
["bitfinex","BTCUSD",1644018361986,0.31366223,40895.0,40894.0,0.05080291]
["bitfinex","BTCUSD",1644018362186,0.051199,40895.0,40894.0,0.05080291]
["bitfinex","BTCUSD",1644018362385,0.0494,40896.0,40894.0,0.05080291]
["bitfinex","BTCUSD",1644018362585,0.0494,40896.0,40894.0,0.05]
["bitfinex","BTCUSD",1644018362984,0.051199,40895.0,40894.0,0.05]
["bitfinex","BTCUSD",1644018363187,0.041199,40895.0,40894.0,0.05]
["bitfinex","BTCUSD",1644018363989,0.0494,40896.0,40894.0,0.05]
["bitfinex","BTCUSD",1644018364930,0.0494,40896.0,40884.0,0.05]
["bitfinex","BTCUSD",1644018365130,0.0494,40896.0,40893.0,0.00080292]
["bitfinex","BTCUSD",1644018365329,0.30027163,40895.0,40893.0,0.00080292]
["bitfinex","BTCUSD",1644018365532,0.0494,40894.0,40893.0,0.00080292]
["bitfinex","BTCUSD",1644018365732,0.090566,40894.0,40893.0,0.00080292]
["bitfinex","BTCUSD",1644018366130,0.090566,40894.0,40886.0,0.19704689]
["bitfinex","BTCUSD",1644018366330,0.0494,40894.0,40891.0,0.00080294]
["bitfinex","BTCUSD",1644018366532,0.06644293,40893.0,40891.0,0.00080294]
["bitfinex","BTCUSD",1644018367131,0.06644293,40893.0,40891.0,0.05080294]
["bitfinex","BTCUSD",1644018367335,0.06644293,40893.0,40891.0,0.05]
["bitfinex","BTCUSD",1644018367532,0.06644293,40893.0,40892.0,0.332091]
["bitfinex","BTCUSD",1644018367931,0.23894201,40897.0,40892.0,0.510521]
["bitfinex","BTCUSD",1644018368132,0.0005,40898.0,40892.0,0.16875281]
["bitfinex","BTCUSD",1644018368332,0.05912287,40906.0,40894.0,0.2]
["bitfinex","BTCUSD",1644018368587,0.05912287,40906.0,40893.0,0.05]
["bitfinex","BTCUSD",1644018368783,0.11227031,40906.0,40905.0,0.009]
["bitfinex","BTCUSD",1644018369181,0.31960226,40906.0,40905.0,0.009]
["bitfinex","BTCUSD",1644018369386,0.38340594,40906.0,40905.0,0.009]
["bitfinex","BTCUSD",1644018370383,0.38340594,40906.0,40905.0,0.004]
["bitfinex","BTCUSD",1644018370583,0.33400594,40906.0,40905.0,0.004]
["bitfinex","BTCUSD",1644018371184,0.06287031,40906.0,40905.0,0.004]
["bitfinex","BTCUSD",1644018371394,0.02170431,40906.0,40905.0,0.004]
["bitfinex","BTCUSD",1644018372184,0.31687645,40906.0,40905.0,0.004]
["bitfinex","BTCUSD",1644018372435,0.38122058,40906.0,40905.0,0.004]
["bitfinex","BTCUSD",1644018372636,0.35951627,40906.0,40901.0,0.00080476]
["bitfinex","BTCUSD",1644018373236,0.35951627,40906.0,40899.0,0.21985239]
["bitfinex","BTCUSD",1644018373636,0.35951627,40906.0,40901.0,0.00080475]
["bitfinex","BTCUSD",1644018374040,0.10551013,40906.0,40903.0,0.05]
["bitfinex","BTCUSD",1644018374338,0.0494,40910.0,40903.0,0.05]
["bitfinex","BTCUSD",1644018375241,0.00080453,40912.0,40909.0,0.13763908]
["bitfinex","BTCUSD",1644018375440,0.00080453,40912.0,40909.0,0.05]
["bitfinex","BTCUSD",1644018375638,0.00080453,40912.0,40906.0,0.05]
["bitfinex","BTCUSD",1644018375939,0.02105965,40914.0,40908.0,0.20638706]
["bitfinex","BTCUSD",1644018375940,0.00080457,40913.0,40908.0,0.20638706]
["bitfinex","BTCUSD",1644018376590,0.07092537,40907.0,40904.0,0.192048]
["bitfinex","BTCUSD",1644018376786,0.07092537,40907.0,40905.0,0.332091]
["bitfinex","BTCUSD",1644018377389,0.21471957,40911.0,40901.0,0.00080476]
["bitfinex","BTCUSD",1644018377591,0.24119764,40910.0,40901.0,0.00080476]
["bitfinex","BTCUSD",1644018377787,0.0494,40910.0,40901.0,0.00080476]
["bitfinex","BTCUSD",1644018377986,0.21471957,40911.0,40901.0,0.00080476]
["bitfinex","BTCUSD",1644018378189,0.19229764,40914.0,40903.0,0.05]
["bitfinex","BTCUSD",1644018378388,0.00080454,40912.0,40903.0,0.05]
["bitfinex","BTCUSD",1644018378587,0.00080454,40912.0,40908.0,0.07832474]
["bitfinex","BTCUSD",1644018379386,0.02000178,40914.0,40908.0,0.07832474]
["bitfinex","BTCUSD",1644018379587,0.00080458,40912.0,40908.0,0.07832474]
["bitfinex","BTCUSD",1644018380247,0.00080458,40912.0,40909.0,0.05]
["bitfinex","BTCUSD",1644018380450,0.00080458,40912.0,40908.0,0.07832474]
["bitfinex","BTCUSD",1644018380750,0.02000178,40914.0,40908.0,0.07832474]
["bitfinex","BTCUSD",1644018380751,0.00080457,40913.0,40908.0,0.07832474]
["bitfinex","BTCUSD",1644018380952,0.07230618,40912.0,40908.0,0.07832474]
["bitfinex","BTCUSD",1644018381151,0.00080457,40913.0,40908.0,0.07832474]
["bitfinex","BTCUSD",1644018381351,0.00080457,40913.0,40909.0,0.05]
["bitfinex","BTCUSD",1644018381551,0.00080457,40913.0,40907.0,0.21191383]
["bitfinex","BTCUSD",1644018381751,0.02000178,40914.0,40909.0,0.05]
["bitfinex","BTCUSD",1644018381951,0.00080456,40913.0,40909.0,0.05]
["bitfinex","BTCUSD",1644018382752,0.08848079,40910.0,40909.0,0.05]
["bitfinex","BTCUSD",1644018382950,0.08848079,40910.0,40906.0,0.05]
["bitfinex","BTCUSD",1644018383150,0.08848079,40910.0,40904.0,0.07605242]
["bitfinex","BTCUSD",1644018383151,0.00080456,40913.0,40909.0,0.05]
["bitfinex","BTCUSD",1644018383352,0.00080456,40913.0,40909.0,0.045]
["bitfinex","BTCUSD",1644018384079,0.005,40910.0,40906.0,0.50081623]
["bitfinex","BTCUSD",1644018384279,0.08990723,40910.0,40903.0,0.045]
["bitfinex","BTCUSD",1644018384479,0.25418759,40914.0,40909.0,0.045]
["bitfinex","BTCUSD",1644018384480,0.005,40911.0,40909.0,0.045]
["bitfinex","BTCUSD",1644018384779,0.005,40911.0,40905.0,0.16805]
["bitfinex","BTCUSD",1644018384780,0.005,40911.0,40906.0,0.16942124]
["bitfinex","BTCUSD",1644018384984,0.005,40911.0,40905.0,0.045]
["bitfinex","BTCUSD",1644018385383,0.005,40911.0,40906.0,0.17186829]
["bitfinex","BTCUSD",1644018385582,0.08048057,40911.0,40909.0,0.045]
["bitfinex","BTCUSD",1644018385981,0.08048057,40911.0,40909.0,0.04486248]
["bitfinex","BTCUSD",1644018386183,0.00032389,40912.0,40911.0,0.03962]
["bitfinex","BTCUSD",1644018386585,0.0005,40914.0,40911.0,0.03962]
["bitfinex","BTCUSD",1644018386783,0.001305,40914.0,40913.0,0.04486248]
["bitfinex","BTCUSD",1644018387429,0.19261938,40918.0,40913.0,0.04486248]
["bitfinex","BTCUSD",1644018387430,0.14392438,40918.0,40913.0,0.04486248]
["bitfinex","BTCUSD",1644018387930,2.18018266,40921.0,40913.0,0.04486248]
["bitfinex","BTCUSD",1644018388132,0.00513752,40918.0,40913.0,0.04486248]
["bitfinex","BTCUSD",1644018388331,0.06368507,40916.0,40913.0,0.04486248]
["bitfinex","BTCUSD",1644018389330,0.06368507,40916.0,40915.0,0.04486248]
["bitfinex","BTCUSD",1644018389732,0.06368507,40916.0,40910.0,1.67939533]
["bitfinex","BTCUSD",1644018389933,0.06368507,40916.0,40912.0,0.04486248]
["bitfinex","BTCUSD",1644018390135,0.06368507,40916.0,40915.0,0.04486248]
["bitfinex","BTCUSD",1644018390332,0.002,40922.0,40916.0,0.332091]
["bitfinex","BTCUSD",1644018390536,0.00685112,40922.0,40918.0,0.04486248]
["bitfinex","BTCUSD",1644018390731,0.00685112,40922.0,40920.0,0.04486248]
["bitfinex","BTCUSD",1644018391387,0.002,40922.0,40920.0,0.26169378]
["bitfinex","BTCUSD",1644018391585,0.002,40922.0,40920.0,0.04486248]
["bitfinex","BTCUSD",1644018392789,0.002,40922.0,40921.0,0.332091]
["bitfinex","BTCUSD",1644018392985,0.002,40922.0,40921.0,0.331711]
["bitfinex","BTCUSD",1644018393385,0.07105695,40922.0,40920.0,0.21291248]
["bitfinex","BTCUSD",1644018393985,0.002,40922.0,40920.0,0.21291248]
["bitfinex","BTCUSD",1644018394685,0.002,40922.0,40921.0,0.331885]
["bitfinex","BTCUSD",1644018395534,0.002,40922.0,40921.0,0.49970312]
["bitfinex","BTCUSD",1644018395734,0.06195724,40923.0,40922.0,0.0019943]
["bitfinex","BTCUSD",1644018395933,0.06195724,40923.0,40922.0,0.3338793]
["bitfinex","BTCUSD",1644018396333,0.11129064,40923.0,40922.0,0.3338793]
["bitfinex","BTCUSD",1644018396534,0.11129064,40923.0,40922.0,0.0019943]
["bitfinex","BTCUSD",1644018398895,0.11129064,40923.0,40921.0,0.99916672]
["bitfinex","BTCUSD",1644018399096,0.04195724,40923.0,40922.0,0.331885]
["bitfinex","BTCUSD",1644018399494,0.04195724,40923.0,40921.0,0.99916672]
["bitfinex","BTCUSD",1644018399693,0.04195724,40923.0,40922.0,0.331885]
["bitfinex","BTCUSD",1644018400097,0.04155724,40923.0,40922.0,0.331885]
["bitfinex","BTCUSD",1644018400298,0.04155724,40923.0,40921.0,1.0440292]
["bitfinex","BTCUSD",1644018400704,0.00513752,40922.0,40921.0,0.99916672]
["bitfinex","BTCUSD",1644018400901,0.00513752,40922.0,40921.0,1.3759142]
["bitfinex","BTCUSD",1644018401098,0.04155724,40923.0,40921.0,1.44767409]
["bitfinex","BTCUSD",1644018401301,0.04155724,40923.0,40922.0,0.16805]
["bitfinex","BTCUSD",1644018401501,0.04155724,40923.0,40922.0,0.04486248]
["bitfinex","BTCUSD",1644018401801,0.04155724,40923.0,40921.0,1.0440292]
["bitfinex","BTCUSD",1644018402000,0.00513752,40922.0,40921.0,1.3759142]
["bitfinex","BTCUSD",1644018402199,0.00513752,40922.0,40921.0,1.33105172]
["bitfinex","BTCUSD",1644018402435,0.00080545,40925.0,40922.0,0.5]
["bitfinex","BTCUSD",1644018402639,0.001,40938.0,40925.0,0.331885]
["bitfinex","BTCUSD",1644018402844,0.002,40942.0,40925.0,0.331885]
["bitfinex","BTCUSD",1644018402846,0.0022955,40953.0,40933.0,0.05]
["bitfinex","BTCUSD",1644018403046,0.20006592,40960.0,40953.0,0.03962]
["bitfinex","BTCUSD",1644018403245,0.00135096,40960.0,40959.0,0.21805]
["bitfinex","BTCUSD",1644018403437,0.02035096,40962.0,40959.0,1.00713123]
["bitfinex","BTCUSD",1644018403739,0.0007429,40970.0,40959.0,1.00713123]
["bitfinex","BTCUSD",1644018403740,0.01558621,40974.0,40960.0,1.01879883]
["bitfinex","BTCUSD",1644018403938,0.01558621,40974.0,40963.0,0.03962]
["bitfinex","BTCUSD",1644018403939,0.001,40965.0,40963.0,0.03962]
["bitfinex","BTCUSD",1644018404242,0.00862744,40974.0,40964.0,0.0494]
["bitfinex","BTCUSD",1644018404437,0.00862744,40974.0,40964.0,0.0484]
["bitfinex","BTCUSD",1644018404438,0.001,40966.0,40964.0,0.0484]
["bitfinex","BTCUSD",1644018404638,0.001,40966.0,40963.0,2.02070003]
["bitfinex","BTCUSD",1644018404838,0.19057204,40978.0,40965.0,0.1897037]
["bitfinex","BTCUSD",1644018405038,0.001,40966.0,40965.0,0.1892037]
["bitfinex","BTCUSD",1644018405236,0.001,40966.0,40953.0,0.05]
["bitfinex","BTCUSD",1644018405438,0.001,40966.0,40955.0,0.15535956]
["bitfinex","BTCUSD",1644018405639,0.08877514,40965.0,40956.0,0.19057204]
["bitfinex","BTCUSD",1644018405840,0.08877514,40965.0,40950.0,0.4295]
["bitfinex","BTCUSD",1644018405841,0.001,40966.0,40955.0,0.21805]
["bitfinex","BTCUSD",1644018406105,0.001,40966.0,40951.0,0.19057204]
["bitfinex","BTCUSD",1644018406106,0.26512189,40963.0,40956.0,0.19057204]
["bitfinex","BTCUSD",1644018406295,0.26512189,40963.0,40948.0,0.3885]
["bitfinex","BTCUSD",1644018406296,0.00031265,40963.0,40962.0,0.21805]
["bitfinex","BTCUSD",1644018406496,0.00031265,40963.0,40962.0,0.89171776]
["bitfinex","BTCUSD",1644018406695,0.03,40988.0,40968.0,0.12843]
["bitfinex","BTCUSD",1644018406898,0.03,40988.0,40980.0,0.12843]
["bitfinex","BTCUSD",1644018406899,3.2e-05,40981.0,40980.0,0.12843]
["bitfinex","BTCUSD",1644018407096,0.03,40988.0,40981.0,0.09931839]
["bitfinex","BTCUSD",1644018407299,0.03,40988.0,40985.0,0.331562]
["bitfinex","BTCUSD",1644018407597,0.02536691,40990.0,40988.0,0.331562]
["bitfinex","BTCUSD",1644018407796,0.02536691,40990.0,40985.0,0.331562]
["bitfinex","BTCUSD",1644018407797,0.00242782,40989.0,40985.0,0.331562]
["bitfinex","BTCUSD",1644018407994,0.02536691,40990.0,40985.0,0.331562]
["bitfinex","BTCUSD",1644018407995,0.08974042,40987.0,40985.0,0.331562]
["bitfinex","BTCUSD",1644018408198,0.08974042,40987.0,40974.0,0.09598079]
["bitfinex","BTCUSD",1644018408199,0.07013232,40979.0,40974.0,0.09598079]
["bitfinex","BTCUSD",1644018408401,0.14386794,40986.0,40974.0,0.21122588]
["bitfinex","BTCUSD",1644018408600,0.00029591,40998.0,40974.0,0.21122588]
["bitfinex","BTCUSD",1644018408601,0.12068415,41009.0,40985.0,0.1]
["bitfinex","BTCUSD",1644018408799,0.12068415,41009.0,41005.0,0.05]
["bitfinex","BTCUSD",1644018408800,0.19161839,41006.0,41005.0,0.05]
["bitfinex","BTCUSD",1644018409007,0.09488921,41006.0,41005.0,0.28997204]
["bitfinex","BTCUSD",1644018409200,0.001,41007.0,41005.0,0.62153404]
["bitfinex","BTCUSD",1644018409399,0.001,41007.0,41006.0,0.67229777]
["bitfinex","BTCUSD",1644018409600,0.001,41007.0,41006.0,0.331562]
["bitfinex","BTCUSD",1644018409601,0.26758161,41007.0,41006.0,0.331562]
["bitfinex","BTCUSD",1644018409839,0.00100161,41007.0,41006.0,0.67153404]
["bitfinex","BTCUSD",1644018410038,0.00100161,41007.0,41006.0,0.0494]
["bitfinex","BTCUSD",1644018410039,0.09491161,41007.0,41006.0,0.0494]
["bitfinex","BTCUSD",1644018410242,0.042628,41005.0,41000.0,0.05]
["bitfinex","BTCUSD",1644018410438,0.18882161,41007.0,40994.0,0.19057204]
["bitfinex","BTCUSD",1644018410639,0.17482161,41007.0,40995.0,0.6]
["bitfinex","BTCUSD",1644018410849,0.0897272,41005.0,40996.0,0.23957204]
["bitfinex","BTCUSD",1644018411045,0.0897272,41005.0,40999.0,0.05]
["bitfinex","BTCUSD",1644018411241,0.0897272,41005.0,41000.0,0.15445204]
["bitfinex","BTCUSD",1644018411242,0.00080753,41005.0,41000.0,0.15445204]
["bitfinex","BTCUSD",1644018411440,0.00080753,41005.0,40999.0,0.05]
["bitfinex","BTCUSD",1644018411641,0.00080753,41005.0,40999.0,0.1]
["bitfinex","BTCUSD",1644018411839,0.09391,41007.0,40999.0,0.05]
["bitfinex","BTCUSD",1644018412040,0.00322965,41010.0,40999.0,0.55]
["bitfinex","BTCUSD",1644018412240,0.00322965,41010.0,40999.0,0.19057204]
["bitfinex","BTCUSD",1644018412241,0.001,41000.0,40999.0,0.19057204]
["bitfinex","BTCUSD",1644018412443,0.001,41000.0,40995.0,0.19057204]
["bitfinex","BTCUSD",1644018412641,0.001,41000.0,40996.0,0.01961517]
["bitfinex","BTCUSD",1644018412842,0.00322965,41010.0,40996.0,0.01961517]
["bitfinex","BTCUSD",1644018412843,0.8278,41005.0,40996.0,0.01961517]
["bitfinex","BTCUSD",1644018413043,1.0038,41018.0,40996.0,0.01961517]
["bitfinex","BTCUSD",1644018413044,0.051,41016.0,40996.0,0.01961517]
["bitfinex","BTCUSD",1644018413244,0.053982,41011.0,40999.0,2.62793005]
["bitfinex","BTCUSD",1644018413445,0.042628,41021.0,41000.0,0.52213404]
["bitfinex","BTCUSD",1644018413698,0.042628,41021.0,41014.0,0.05]
["bitfinex","BTCUSD",1644018413892,0.012628,41021.0,41015.0,0.14869131]
["bitfinex","BTCUSD",1644018414095,0.012628,41021.0,41014.0,0.05]
["bitfinex","BTCUSD",1644018414096,0.0003988,41022.0,41014.0,0.05]
["bitfinex","BTCUSD",1644018414292,0.002691,41021.0,41014.0,0.045]
["bitfinex","BTCUSD",1644018414491,0.0003988,41022.0,41020.0,0.05]
["bitfinex","BTCUSD",1644018414693,0.26038967,41023.0,41017.0,0.19057204]
["bitfinex","BTCUSD",1644018414694,0.16168607,41023.0,41017.0,0.19057204]
["bitfinex","BTCUSD",1644018414890,0.16168607,41023.0,41015.0,0.22036083]
["bitfinex","BTCUSD",1644018415092,0.16168607,41023.0,41015.0,0.02196824]
["bitfinex","BTCUSD",1644018415291,0.15576663,41023.0,41016.0,0.19057204]
["bitfinex","BTCUSD",1644018415491,0.26083479,41025.0,41017.0,0.65]
["bitfinex","BTCUSD",1644018415492,0.24489499,41025.0,41017.0,0.65]
["bitfinex","BTCUSD",1644018415694,0.171308,41026.0,41018.0,0.09513632]
["bitfinex","BTCUSD",1644018415894,0.02749104,41035.0,41018.0,0.09513632]
["bitfinex","BTCUSD",1644018415895,0.0905946,41031.0,41028.0,0.00674429]
["bitfinex","BTCUSD",1644018416100,0.0706186,41039.0,41028.0,0.00674429]
["bitfinex","BTCUSD",1644018416101,0.0447666,41039.0,41030.0,0.6578]
["bitfinex","BTCUSD",1644018416400,0.0012372,41053.0,41039.0,0.331156]
["bitfinex","BTCUSD",1644018416593,0.13637645,41059.0,41040.0,0.19057204]
["bitfinex","BTCUSD",1644018416594,0.0001786,41056.0,41040.0,0.19057204]
["bitfinex","BTCUSD",1644018416795,0.0003572,41057.0,41047.0,0.05]
["bitfinex","BTCUSD",1644018417098,0.0003572,41057.0,41049.0,0.10312062]
["bitfinex","BTCUSD",1644018417099,0.05,41050.0,41049.0,0.10312062]
["bitfinex","BTCUSD",1644018417359,0.24057204,41050.0,41018.0,0.25935036]
["bitfinex","BTCUSD",1644018417561,0.08983144,41079.0,41026.0,0.25]
["bitfinex","BTCUSD",1644018417755,0.08983144,41079.0,41050.0,0.42513407]
["bitfinex","BTCUSD",1644018417756,0.001,41051.0,41050.0,0.42513407]
["bitfinex","BTCUSD",1644018417959,0.10445377,41079.0,41050.0,0.42513407]
["bitfinex","BTCUSD",1644018417960,0.060899,41077.0,41053.0,0.00674429]
["bitfinex","BTCUSD",1644018418162,0.09391,41076.0,41074.0,0.04823931]
["bitfinex","BTCUSD",1644018418356,0.14187683,41085.0,41052.0,0.001]
["bitfinex","BTCUSD",1644018418357,0.14187683,41085.0,41075.0,0.23547204]
["bitfinex","BTCUSD",1644018418555,0.24458,41084.0,41078.0,0.04399713]
["bitfinex","BTCUSD",1644018418755,0.24458,41084.0,41079.0,0.12557204]
["bitfinex","BTCUSD",1644018418756,0.20645683,41084.0,41079.0,0.12557204]
["bitfinex","BTCUSD",1644018418963,0.22502072,41083.0,41079.0,0.11057204]
["bitfinex","BTCUSD",1644018419157,0.13823128,41107.0,41073.0,0.00674429]
["bitfinex","BTCUSD",1644018419354,0.24458,41088.0,41071.0,0.09147905]
["bitfinex","BTCUSD",1644018419555,0.24458,41088.0,41072.0,0.09087699]
["bitfinex","BTCUSD",1644018419556,0.2392699,41085.0,41072.0,0.09087699]
["bitfinex","BTCUSD",1644018419754,0.24458,41088.0,41059.0,0.0449]
["bitfinex","BTCUSD",1644018419959,0.1866458,41082.0,41064.0,0.1]
["bitfinex","BTCUSD",1644018420157,0.23958,41088.0,41079.0,0.09399713]
["bitfinex","BTCUSD",1644018420355,0.01198493,41091.0,41086.0,0.04399713]
["bitfinex","BTCUSD",1644018420356,0.0172,41089.0,41086.0,0.04399713]
["bitfinex","BTCUSD",1644018420558,0.01198493,41091.0,41086.0,0.04399713]
["bitfinex","BTCUSD",1644018420559,0.0324,41090.0,41089.0,0.65]
["bitfinex","BTCUSD",1644018420760,0.01859051,41099.0,41093.0,0.20962328]
["bitfinex","BTCUSD",1644018420957,0.001,41127.0,41093.0,0.20962328]
["bitfinex","BTCUSD",1644018420958,0.61307762,41179.0,41094.0,0.19057204]
["bitfinex","BTCUSD",1644018421223,0.06533,41128.0,41109.0,0.049]
["bitfinex","BTCUSD",1644018421517,1.0,41150.0,41109.0,0.049]
["bitfinex","BTCUSD",1644018421518,0.060786,41165.0,41127.0,0.098]
["bitfinex","BTCUSD",1644018421720,0.42156,41174.0,41137.0,0.03775]
["bitfinex","BTCUSD",1644018421721,0.01225,41160.0,41137.0,0.03775]
["bitfinex","BTCUSD",1644018422010,0.05,41174.0,41145.0,0.15]
["bitfinex","BTCUSD",1644018422211,0.0006575,41183.0,41165.0,0.21489449]
["bitfinex","BTCUSD",1644018422212,0.0003074,41178.0,41165.0,0.21489449]
["bitfinex","BTCUSD",1644018422408,0.0003074,41178.0,41166.0,0.08557204]
["bitfinex","BTCUSD",1644018422409,0.0012296,41178.0,41166.0,0.08557204]
["bitfinex","BTCUSD",1644018422612,0.0012296,41178.0,41165.0,0.18649522]
["bitfinex","BTCUSD",1644018422613,0.0011296,41178.0,41165.0,0.18649522]
["bitfinex","BTCUSD",1644018422809,0.01889,41177.0,41166.0,0.19057204]
["bitfinex","BTCUSD",1644018423009,0.01889,41177.0,41165.0,0.18649522]
["bitfinex","BTCUSD",1644018423210,0.01889,41177.0,41163.0,6.031e-05]
["bitfinex","BTCUSD",1644018423211,0.11525244,41174.0,41164.0,1.29135164]
["bitfinex","BTCUSD",1644018423412,0.25956254,41178.0,41163.0,6.031e-05]
["bitfinex","BTCUSD",1644018423413,0.03924957,41164.0,41163.0,1.10491673]
["bitfinex","BTCUSD",1644018423611,0.65,41164.0,41158.0,0.0603762]
["bitfinex","BTCUSD",1644018423808,0.65,41164.0,41137.0,0.07118964]
["bitfinex","BTCUSD",1644018423809,0.07113511,41138.0,41137.0,0.02118964]
["bitfinex","BTCUSD",1644018424014,0.19057204,41160.0,41137.0,0.02118964]
["bitfinex","BTCUSD",1644018424212,2.52614642,41165.0,41138.0,0.19057204]
["bitfinex","BTCUSD",1644018424213,2.44934642,41165.0,41138.0,0.19057204]
["bitfinex","BTCUSD",1644018424413,2.44934642,41165.0,41137.0,0.02118964]
["bitfinex","BTCUSD",1644018424610,0.25434204,41164.0,41138.0,0.07267945]
["bitfinex","BTCUSD",1644018424843,0.0899107,41142.0,41129.0,0.2551045]
["bitfinex","BTCUSD",1644018425043,0.0011296,41143.0,41141.0,0.3]
["bitfinex","BTCUSD",1644018425241,0.0011296,41143.0,41142.0,0.67172804]
["bitfinex","BTCUSD",1644018425443,0.0011296,41143.0,41142.0,0.19057204]
["bitfinex","BTCUSD",1644018425642,0.0011296,41143.0,41142.0,0.05]
["bitfinex","BTCUSD",1644018425842,0.00086143,41143.0,41142.0,0.331156]
["bitfinex","BTCUSD",1644018426044,0.001,41154.0,41142.0,0.05]
["bitfinex","BTCUSD",1644018426045,1.43e-06,41154.0,41142.0,0.05]
["bitfinex","BTCUSD",1644018426245,0.0449,41162.0,41140.0,0.2]
["bitfinex","BTCUSD",1644018426246,0.00884,41162.0,41153.0,0.15]
["bitfinex","BTCUSD",1644018426447,0.00799389,41162.0,41156.0,0.05]
["bitfinex","BTCUSD",1644018426841,0.00799389,41162.0,41159.0,0.05]
["bitfinex","BTCUSD",1644018426842,0.19709436,41161.0,41159.0,0.05]
["bitfinex","BTCUSD",1644018427045,0.19709436,41161.0,41150.0,0.05]
["bitfinex","BTCUSD",1644018427046,0.08933095,41160.0,41150.0,0.05]
["bitfinex","BTCUSD",1644018427246,0.08933095,41160.0,41146.0,0.00080235]
["bitfinex","BTCUSD",1644018427445,0.19057204,41159.0,41141.0,0.02063943]
["bitfinex","BTCUSD",1644018427646,0.19057204,41159.0,41132.0,0.00026743]
["bitfinex","BTCUSD",1644018427647,0.90450295,41158.0,41132.0,0.00026743]
["bitfinex","BTCUSD",1644018427845,0.90450295,41158.0,41122.0,0.07434]
["bitfinex","BTCUSD",1644018427847,0.02063943,41142.0,41120.0,0.0449]
["bitfinex","BTCUSD",1644018428047,0.02063943,41142.0,41117.0,0.05]
["bitfinex","BTCUSD",1644018428048,0.0775254,41140.0,41117.0,0.05]
["bitfinex","BTCUSD",1644018428247,0.1,41138.0,41116.0,0.05]
["bitfinex","BTCUSD",1644018428448,0.23547204,41137.0,41113.0,0.01]
["bitfinex","BTCUSD",1644018428732,0.06859046,41118.0,41113.0,0.01]
["bitfinex","BTCUSD",1644018428931,0.1,41139.0,41113.0,0.01]
["bitfinex","BTCUSD",1644018428932,0.0449,41123.0,41113.0,0.06]
["bitfinex","BTCUSD",1644018429132,0.424,41166.0,41116.0,0.15]
["bitfinex","BTCUSD",1644018429133,0.060811,41154.0,41116.0,0.15]
["bitfinex","BTCUSD",1644018429337,0.05,41148.0,41117.0,0.19057204]
["bitfinex","BTCUSD",1644018429634,0.05,41148.0,41129.0,0.1]
["bitfinex","BTCUSD",1644018429831,0.05,41148.0,41130.0,0.19057204]
["bitfinex","BTCUSD",1644018430031,0.05,41148.0,41113.0,0.01]
["bitfinex","BTCUSD",1644018430032,0.07864863,41138.0,41113.0,0.06]
["bitfinex","BTCUSD",1644018430231,0.07864863,41138.0,41133.0,0.00080197]
["bitfinex","BTCUSD",1644018430433,0.26922067,41138.0,41133.0,0.00080197]
["bitfinex","BTCUSD",1644018430630,0.26922067,41138.0,41113.0,0.01]
["bitfinex","BTCUSD",1644018430631,0.19057204,41138.0,41113.0,0.01]
["bitfinex","BTCUSD",1644018430831,0.27668119,41139.0,41127.0,0.1]
["bitfinex","BTCUSD",1644018431030,0.24734265,41142.0,41131.0,0.05]
["bitfinex","BTCUSD",1644018431231,0.24734265,41142.0,41115.0,0.19057204]
["bitfinex","BTCUSD",1644018431232,0.05,41138.0,41132.0,0.19057204]
["bitfinex","BTCUSD",1644018431431,9.43e-06,41142.0,41137.0,0.35]
["bitfinex","BTCUSD",1644018431633,0.00020426,41148.0,41142.0,0.331156]
["bitfinex","BTCUSD",1644018431830,0.00020426,41148.0,41147.0,0.03915792]
["bitfinex","BTCUSD",1644018432035,0.00020426,41148.0,41147.0,0.36932892]
["bitfinex","BTCUSD",1644018432231,0.00020426,41148.0,41147.0,0.21237457]
["bitfinex","BTCUSD",1644018432635,0.00020426,41148.0,41141.0,0.02053]
["bitfinex","BTCUSD",1644018432636,0.01104634,41148.0,41141.0,0.02053]
["bitfinex","BTCUSD",1644018432843,0.01084208,41143.0,41141.0,0.02053]
["bitfinex","BTCUSD",1644018433035,0.58926158,41142.0,41141.0,0.02053]
["bitfinex","BTCUSD",1644018433234,0.58926158,41142.0,41141.0,0.05968792]
["bitfinex","BTCUSD",1644018433434,0.57766158,41142.0,41141.0,0.05968792]
["bitfinex","BTCUSD",1644018433836,0.57766158,41142.0,41119.0,0.19057204]
["bitfinex","BTCUSD",1644018433837,0.57766158,41142.0,41119.0,0.34057204]
["bitfinex","BTCUSD",1644018434035,0.27861704,41126.0,41119.0,0.19057204]
["bitfinex","BTCUSD",1644018434236,0.05,41137.0,41127.0,0.69627611]
["bitfinex","BTCUSD",1644018434436,0.05,41137.0,41128.0,0.19057204]
["bitfinex","BTCUSD",1644018434642,0.05,41137.0,41127.0,0.69627611]
["bitfinex","BTCUSD",1644018434643,0.19018635,41128.0,41127.0,0.69627611]
["bitfinex","BTCUSD",1644018434839,0.19018635,41128.0,41118.0,0.34057204]
["bitfinex","BTCUSD",1644018435038,0.06708496,41127.0,41125.0,0.00051496]
["bitfinex","BTCUSD",1644018435336,0.330171,41126.0,41125.0,0.00051496]
["bitfinex","BTCUSD",1644018435538,0.05,41137.0,41125.0,0.00051496]
["bitfinex","BTCUSD",1644018435740,0.1005,41159.0,41132.0,0.15]
["bitfinex","BTCUSD",1644018435741,0.05020426,41148.0,41132.0,0.15]
["bitfinex","BTCUSD",1644018435940,0.05020426,41148.0,41140.0,0.15]
["bitfinex","BTCUSD",1644018436196,0.05020426,41148.0,41132.0,0.17434]
["bitfinex","BTCUSD",1644018436197,0.401577,41178.0,41148.0,0.05]
["bitfinex","BTCUSD",1644018436396,0.401577,41178.0,41163.0,0.15]
["bitfinex","BTCUSD",1644018436397,0.01,41170.0,41163.0,0.15]
["bitfinex","BTCUSD",1644018436596,0.01,41170.0,41149.0,0.31015139]
["bitfinex","BTCUSD",1644018436597,0.25537757,41165.0,41164.0,0.09105953]
["bitfinex","BTCUSD",1644018436794,0.25537757,41165.0,41149.0,0.02434]
["bitfinex","BTCUSD",1644018436795,0.25537757,41165.0,41163.0,0.15]
["bitfinex","BTCUSD",1644018436997,0.01,41170.0,41153.0,0.19057204]
["bitfinex","BTCUSD",1644018436998,0.01,41170.0,41164.0,0.09463885]
["bitfinex","BTCUSD",1644018437304,0.01,41170.0,41159.0,0.05]
["bitfinex","BTCUSD",1644018437305,0.02347397,41190.0,41169.0,0.15]
["bitfinex","BTCUSD",1644018437606,35.19997482,41200.0,41189.0,0.05]
["bitfinex","BTCUSD",1644018437799,35.19997482,41200.0,41196.0,0.04885]
["bitfinex","BTCUSD",1644018437800,33.19857482,41200.0,41196.0,0.04885]
["bitfinex","BTCUSD",1644018437998,33.19857482,41200.0,41197.0,0.04885]
["bitfinex","BTCUSD",1644018437999,0.06988528,41199.0,41197.0,0.04885]
["bitfinex","BTCUSD",1644018438201,0.06988528,41199.0,41179.0,0.02434]
["bitfinex","BTCUSD",1644018438202,0.47,41198.0,41183.0,0.149]
["bitfinex","BTCUSD",1644018438499,0.13486646,41184.0,41173.0,0.13632984]
["bitfinex","BTCUSD",1644018438700,0.16217723,41180.0,41167.0,0.0408]
["bitfinex","BTCUSD",1644018438897,0.16217723,41180.0,41155.0,0.14074]
["bitfinex","BTCUSD",1644018438898,0.07283915,41175.0,41174.0,0.05]
["bitfinex","BTCUSD",1644018439097,0.26316481,41180.0,41176.0,0.09130217]
["bitfinex","BTCUSD",1644018439298,0.04,41181.0,41179.0,0.05]
["bitfinex","BTCUSD",1644018439299,0.035,41181.0,41179.0,0.05]
["bitfinex","BTCUSD",1644018439499,33.24857482,41200.0,41180.0,0.28217656]
["bitfinex","BTCUSD",1644018439698,33.24857482,41200.0,41192.0,0.24040781]
["bitfinex","BTCUSD",1644018439944,33.24857482,41200.0,41175.0,0.05]
["bitfinex","BTCUSD",1644018439945,0.34851012,41199.0,41195.0,0.04830129]
["bitfinex","BTCUSD",1644018440141,0.34851012,41199.0,41179.0,0.18632984]
["bitfinex","BTCUSD",1644018440142,0.02859642,41184.0,41179.0,0.18632984]
["bitfinex","BTCUSD",1644018440343,0.2634443,41183.0,41179.0,0.05]
["bitfinex","BTCUSD",1644018440539,0.2634443,41183.0,41182.0,0.18632984]
["bitfinex","BTCUSD",1644018440741,0.2634443,41183.0,41182.0,0.52086404]
["bitfinex","BTCUSD",1644018440941,0.26424574,41183.0,41178.0,0.19057204]
["bitfinex","BTCUSD",1644018441139,0.26424574,41183.0,41182.0,0.05]
["bitfinex","BTCUSD",1644018441340,0.26424574,41183.0,41175.0,0.13632984]
["bitfinex","BTCUSD",1644018441341,0.25924574,41183.0,41175.0,0.13632984]
["bitfinex","BTCUSD",1644018441639,0.08011875,41178.0,41177.0,0.05]
["bitfinex","BTCUSD",1644018441842,0.08011875,41178.0,41170.0,0.02185268]
["bitfinex","BTCUSD",1644018442044,0.08011875,41178.0,41151.0,0.02]
["bitfinex","BTCUSD",1644018442045,0.55,41170.0,41151.0,0.02]
["bitfinex","BTCUSD",1644018442343,0.05,41171.0,41151.0,0.02]
["bitfinex","BTCUSD",1644018442344,0.01526994,41152.0,41151.0,0.02]
["bitfinex","BTCUSD",1644018442545,0.06954804,41154.0,41151.0,0.02]
["bitfinex","BTCUSD",1644018442740,0.06954804,41154.0,41151.0,6.041645]
["bitfinex","BTCUSD",1644018442946,0.05,41156.0,41153.0,0.05]
["bitfinex","BTCUSD",1644018443141,0.05,41156.0,41152.0,7.42299]
["bitfinex","BTCUSD",1644018443142,0.05,41156.0,41152.0,2.839045]
["bitfinex","BTCUSD",1644018443342,0.05322472,41171.0,41154.0,3.679252]
["bitfinex","BTCUSD",1644018443587,0.05322472,41171.0,41151.0,0.02]
["bitfinex","BTCUSD",1644018443588,0.00080179,41155.0,41153.0,1.543862]
["bitfinex","BTCUSD",1644018443787,0.00080179,41155.0,41151.0,0.02]
["bitfinex","BTCUSD",1644018443788,0.24166057,41154.0,41151.0,0.015]
["bitfinex","BTCUSD",1644018443987,0.12112018,41153.0,41151.0,0.015]
["bitfinex","BTCUSD",1644018444388,0.0408,41153.0,41144.0,0.0121342]
["bitfinex","BTCUSD",1644018444588,0.0408,41153.0,41147.0,0.0121342]
["bitfinex","BTCUSD",1644018444789,0.24166057,41154.0,41153.0,0.05]
["bitfinex","BTCUSD",1644018444790,0.0008018,41154.0,41153.0,0.05]
["bitfinex","BTCUSD",1644018444987,0.0008018,41154.0,41153.0,0.5424262]
["bitfinex","BTCUSD",1644018445191,0.0008018,41154.0,41153.0,0.330292]
["bitfinex","BTCUSD",1644018445388,0.0008018,41154.0,41153.0,0.3924262]
["bitfinex","BTCUSD",1644018445588,0.0008018,41154.0,41151.0,0.0121342]
["bitfinex","BTCUSD",1644018445589,0.08993023,41155.0,41151.0,0.0121342]
["bitfinex","BTCUSD",1644018445889,0.0378658,41172.0,41152.0,0.2111342]
["bitfinex","BTCUSD",1644018445890,0.00080178,41156.0,41152.0,0.2111342]
["bitfinex","BTCUSD",1644018446087,0.07910966,41156.0,41154.0,0.0121342]
["bitfinex","BTCUSD",1644018446287,2.56844371,41173.0,41158.0,0.049]
["bitfinex","BTCUSD",1644018446288,0.04740418,41173.0,41158.0,0.049]
["bitfinex","BTCUSD",1644018446500,0.04740418,41173.0,41155.0,0.0621342]
["bitfinex","BTCUSD",1644018446501,0.0015,41184.0,41171.0,0.0121342]
["bitfinex","BTCUSD",1644018446689,0.0015,41184.0,41175.0,0.0121342]
["bitfinex","BTCUSD",1644018446690,0.0025,41184.0,41175.0,0.0121342]
["bitfinex","BTCUSD",1644018446894,0.18919184,41181.0,41175.0,0.19057204]
["bitfinex","BTCUSD",1644018447088,0.18919184,41181.0,41172.0,0.0121342]
["bitfinex","BTCUSD",1644018447089,0.17919184,41181.0,41172.0,0.0121342]
["bitfinex","BTCUSD",1644018447340,0.17919184,41181.0,41169.0,0.15]
["bitfinex","BTCUSD",1644018447341,0.08707719,41180.0,41170.0,0.0121342]
["bitfinex","BTCUSD",1644018447536,0.08203034,41171.0,41170.0,0.330292]
["bitfinex","BTCUSD",1644018447741,0.0025,41184.0,41170.0,0.330292]
["bitfinex","BTCUSD",1644018447742,0.0025,41184.0,41170.0,0.4045604]
["bitfinex","BTCUSD",1644018447936,0.22509182,41172.0,41170.0,0.0121342]
["bitfinex","BTCUSD",1644018448137,0.22509182,41172.0,41171.0,0.330292]
["bitfinex","BTCUSD",1644018448538,0.22509182,41172.0,41170.0,0.01265207]
["bitfinex","BTCUSD",1644018448739,0.07830916,41171.0,41170.0,0.01265207]
["bitfinex","BTCUSD",1644018449138,0.07830916,41171.0,41170.0,0.0121342]
["bitfinex","BTCUSD",1644018449338,0.0525,41184.0,41170.0,0.0121342]
["bitfinex","BTCUSD",1644018449538,0.0025,41184.0,41170.0,0.0121342]
["bitfinex","BTCUSD",1644018449738,0.0025,41184.0,41168.0,0.15719569]
["bitfinex","BTCUSD",1644018449941,0.0025,41184.0,41171.0,0.1566778]
["bitfinex","BTCUSD",1644018450139,0.24524259,41178.0,41172.0,0.15]
["bitfinex","BTCUSD",1644018450344,0.06532772,41174.0,41172.0,0.15]
["bitfinex","BTCUSD",1644018450541,0.06532772,41174.0,41170.0,0.00080129]
["bitfinex","BTCUSD",1644018450943,0.06522772,41174.0,41170.0,0.00080129]
["bitfinex","BTCUSD",1644018451192,0.2132547,41174.0,41170.0,0.00080129]
["bitfinex","BTCUSD",1644018451391,0.31171428,41173.0,41170.0,0.00080129]
["bitfinex","BTCUSD",1644018451590,0.31171428,41173.0,41167.0,0.05]
["bitfinex","BTCUSD",1644018451792,0.0735106,41167.0,41165.0,0.36110716]
["bitfinex","BTCUSD",1644018451992,0.06422455,41172.0,41168.0,0.13991]
["bitfinex","BTCUSD",1644018452190,0.0583061,41172.0,41169.0,0.14333]
["bitfinex","BTCUSD",1644018452390,0.05292931,41172.0,41169.0,0.09333]
["bitfinex","BTCUSD",1644018452595,0.04622931,41172.0,41169.0,0.09333]
["bitfinex","BTCUSD",1644018452997,0.04622931,41172.0,41163.0,0.05]
["bitfinex","BTCUSD",1644018453193,0.25855016,41171.0,41157.0,0.15]
["bitfinex","BTCUSD",1644018453495,0.25655016,41171.0,41158.0,0.24296]
["bitfinex","BTCUSD",1644018453692,0.25655016,41171.0,41165.0,0.02049154]
["bitfinex","BTCUSD",1644018453693,0.24515319,41170.0,41165.0,0.02049154]
["bitfinex","BTCUSD",1644018453891,0.0408,41169.0,41166.0,0.22241846]
["bitfinex","BTCUSD",1644018454091,0.04039712,41169.0,41166.0,0.22241846]
["bitfinex","BTCUSD",1644018454291,0.24515319,41170.0,41166.0,0.22241846]
["bitfinex","BTCUSD",1644018454492,0.04622931,41172.0,41166.0,0.22241846]
["bitfinex","BTCUSD",1644018454940,0.04622931,41172.0,41166.0,0.38479886]
["bitfinex","BTCUSD",1644018455242,0.04622931,41172.0,41171.0,0.05]
["bitfinex","BTCUSD",1644018455441,0.24735256,41177.0,41172.0,0.19665069]
["bitfinex","BTCUSD",1644018455644,0.08784954,41175.0,41172.0,0.19665069]
["bitfinex","BTCUSD",1644018456239,0.08784954,41175.0,41172.0,0.19065037]
["bitfinex","BTCUSD",1644018456641,0.08284954,41175.0,41172.0,0.19065037]
["bitfinex","BTCUSD",1644018456840,0.08284954,41175.0,41172.0,0.18565037]
["bitfinex","BTCUSD",1644018457640,0.0408,41194.0,41172.0,0.18565037]
["bitfinex","BTCUSD",1644018457641,0.001,41203.0,41180.0,0.05]
["bitfinex","BTCUSD",1644018457842,0.00080097,41186.0,41180.0,0.05]
["bitfinex","BTCUSD",1644018458041,0.00080097,41186.0,41181.0,0.24283]
["bitfinex","BTCUSD",1644018458244,0.00080097,41186.0,41181.0,0.24183]
["bitfinex","BTCUSD",1644018458688,0.0769789,41182.0,41181.0,0.24183]
["bitfinex","BTCUSD",1644018458888,0.0769789,41182.0,41181.0,0.26118438]
["bitfinex","BTCUSD",1644018459091,0.0769789,41182.0,41181.0,0.26198551]
["bitfinex","BTCUSD",1644018459489,0.00080104,41186.0,41182.0,0.330292]
["bitfinex","BTCUSD",1644018459691,0.00080104,41186.0,41185.0,0.380292]
["bitfinex","BTCUSD",1644018459889,0.00080104,41186.0,41185.0,0.673092]
["bitfinex","BTCUSD",1644018460091,0.19448519,41198.0,41188.0,0.2]
["bitfinex","BTCUSD",1644018460289,0.0032034,41196.0,41189.0,0.24278]
["bitfinex","BTCUSD",1644018460491,0.0885,41194.0,41189.0,0.24278]
["bitfinex","BTCUSD",1644018461489,0.23694177,41193.0,41191.0,0.2]
["bitfinex","BTCUSD",1644018461690,0.08930095,41194.0,41192.0,0.5779877]
["bitfinex","BTCUSD",1644018461691,0.00080095,41194.0,41192.0,0.5779877]
["bitfinex","BTCUSD",1644018461891,32.92385149,41200.0,41192.0,0.33604]
["bitfinex","BTCUSD",1644018462089,32.92385149,41200.0,41194.0,0.09530349]
["bitfinex","BTCUSD",1644018462342,32.92345149,41200.0,41195.0,0.24274]
["bitfinex","BTCUSD",1644018462536,32.92024819,41200.0,41196.0,0.09837713]
["bitfinex","BTCUSD",1644018462737,0.27520999,41199.0,41197.0,0.23773]
["bitfinex","BTCUSD",1644018462937,0.20679365,41199.0,41198.0,0.09915717]
["bitfinex","BTCUSD",1644018463139,0.20679365,41199.0,41193.0,0.05]
["bitfinex","BTCUSD",1644018463141,0.65,41198.0,41193.0,0.05]
["bitfinex","BTCUSD",1644018463340,0.20679365,41199.0,41191.0,0.18559722]
["bitfinex","BTCUSD",1644018463741,32.92024819,41200.0,41198.0,0.15]
["bitfinex","BTCUSD",1644018463940,32.92024819,41200.0,41191.0,0.38559722]
["bitfinex","BTCUSD",1644018463941,0.00028037,41197.0,41191.0,0.38559722]
["bitfinex","BTCUSD",1644018464139,0.0670024,41192.0,41191.0,0.2]
["bitfinex","BTCUSD",1644018464340,32.97002856,41200.0,41192.0,0.09768393]
["bitfinex","BTCUSD",1644018464541,32.92002856,41200.0,41194.0,0.15]
["bitfinex","BTCUSD",1644018464739,32.92002856,41200.0,41193.0,0.05]
["bitfinex","BTCUSD",1644018464740,0.26313265,41199.0,41191.0,0.2]
["bitfinex","BTCUSD",1644018465039,0.0525721,41199.0,41198.0,0.2]
["bitfinex","BTCUSD",1644018465439,0.0525721,41199.0,41191.0,0.18559722]
["bitfinex","BTCUSD",1644018465440,0.06737896,41198.0,41195.0,0.2]
["bitfinex","BTCUSD",1644018465843,7.896e-05,41198.0,41197.0,0.05]
["bitfinex","BTCUSD",1644018466097,7.896e-05,41198.0,41196.0,0.1608529]
["bitfinex","BTCUSD",1644018466098,32.92002856,41200.0,41199.0,0.15]
["bitfinex","BTCUSD",1644018466293,32.92002856,41200.0,41199.0,0.2]
["bitfinex","BTCUSD",1644018466893,32.92002856,41200.0,41199.0,0.29327]
["bitfinex","BTCUSD",1644018467292,32.92002856,41200.0,41199.0,0.09327]
["bitfinex","BTCUSD",1644018467492,32.92002856,41200.0,41198.0,0.00096216]
["bitfinex","BTCUSD",1644018467892,32.92002856,41200.0,41199.0,0.2]
["bitfinex","BTCUSD",1644018468092,32.88002856,41200.0,41198.0,0.00096216]
["bitfinex","BTCUSD",1644018468296,32.88002856,41200.0,41198.0,0.05096216]
["bitfinex","BTCUSD",1644018468598,0.0884786,41191.0,41190.0,0.15009586]
["bitfinex","BTCUSD",1644018468794,0.0834786,41191.0,41190.0,0.27434586]
["bitfinex","BTCUSD",1644018468994,31.88002856,41200.0,41190.0,0.05]
["bitfinex","BTCUSD",1644018468995,31.45732717,41200.0,41190.0,0.05]
["bitfinex","BTCUSD",1644018469197,0.07754798,41190.0,41186.0,0.01883889]
["bitfinex","BTCUSD",1644018469396,0.07754798,41190.0,41183.0,0.05]
["bitfinex","BTCUSD",1644018469397,0.42337338,41189.0,41183.0,0.05]
["bitfinex","BTCUSD",1644018469595,0.01883889,41187.0,41185.0,0.01853812]
["bitfinex","BTCUSD",1644018469837,0.01883889,41187.0,41183.0,0.05]
["bitfinex","BTCUSD",1644018470035,0.01853812,41186.0,41183.0,0.05]
["bitfinex","BTCUSD",1644018470436,0.01353812,41186.0,41183.0,0.05]
["bitfinex","BTCUSD",1644018470837,0.01353812,41186.0,41184.0,0.330292]
["bitfinex","BTCUSD",1644018471037,0.01883889,41187.0,41186.0,0.330292]
["bitfinex","BTCUSD",1644018471241,0.00080026,41199.0,41186.0,0.56836484]
["bitfinex","BTCUSD",1644018471543,0.05,41195.0,41186.0,0.0188]
["bitfinex","BTCUSD",1644018471737,0.22003637,41191.0,41186.0,0.0188]
["bitfinex","BTCUSD",1644018471937,0.17870846,41188.0,41186.0,0.0188]
["bitfinex","BTCUSD",1644018472136,0.17870846,41188.0,41186.0,0.20687284]
["bitfinex","BTCUSD",1644018472137,0.06584991,41188.0,41186.0,0.20687284]
["bitfinex","BTCUSD",1644018472336,0.00080029,41199.0,41186.0,0.20767337]
["bitfinex","BTCUSD",1644018472537,0.00080029,41199.0,41182.0,0.16906114]
["bitfinex","BTCUSD",1644018472737,0.01353812,41186.0,41182.0,0.00600707]
["bitfinex","BTCUSD",1644018472937,0.01353812,41186.0,41181.0,0.4]
["bitfinex","BTCUSD",1644018472938,0.01353812,41186.0,41183.0,0.330292]
["bitfinex","BTCUSD",1644018473139,0.0005,41198.0,41185.0,0.330292]
["bitfinex","BTCUSD",1644018473340,0.07040888,41191.0,41185.0,0.423512]
["bitfinex","BTCUSD",1644018473592,0.25503743,41190.0,41186.0,0.330292]
["bitfinex","BTCUSD",1644018473795,0.25503743,41190.0,41187.0,0.05]
["bitfinex","BTCUSD",1644018473990,0.25503743,41190.0,41188.0,0.330292]
["bitfinex","BTCUSD",1644018474193,0.23256109,41189.0,41187.0,0.05]
["bitfinex","BTCUSD",1644018474392,0.25503743,41190.0,41187.0,0.13822]
["bitfinex","BTCUSD",1644018474393,0.30503743,41190.0,41187.0,0.13822]
["bitfinex","BTCUSD",1644018474593,0.25503743,41190.0,41189.0,0.005]
["bitfinex","BTCUSD",1644018474993,31.38502735,41200.0,41189.0,0.0064]
["bitfinex","BTCUSD",1644018475193,0.0436,41196.0,41193.0,0.0064]
["bitfinex","BTCUSD",1644018475392,0.09480106,41195.0,41184.0,0.00656143]
["bitfinex","BTCUSD",1644018475594,0.09480106,41195.0,41189.0,0.4]
["bitfinex","BTCUSD",1644018475993,0.08714794,41190.0,41189.0,0.45601931]
["bitfinex","BTCUSD",1644018476296,0.08714794,41190.0,41189.0,0.66038073]
["bitfinex","BTCUSD",1644018476692,0.08714794,41190.0,41189.0,0.26038073]
["bitfinex","BTCUSD",1644018477093,0.08714794,41190.0,41189.0,0.38348073]
["bitfinex","BTCUSD",1644018477537,0.08714794,41190.0,41189.0,0.1]
["bitfinex","BTCUSD",1644018477737,0.08714794,41190.0,41189.0,0.05]
["bitfinex","BTCUSD",1644018477938,0.08214794,41190.0,41185.0,0.01353812]
["bitfinex","BTCUSD",1644018478139,0.07482572,41190.0,41185.0,0.01353812]
["bitfinex","BTCUSD",1644018478538,0.26428723,41187.0,41186.0,0.330292]
["bitfinex","BTCUSD",1644018478739,0.26428723,41187.0,41186.0,0.380292]
["bitfinex","BTCUSD",1644018478942,0.07482572,41190.0,41187.0,0.1231]
["bitfinex","BTCUSD",1644018479240,0.07482572,41190.0,41188.0,0.1231]
["bitfinex","BTCUSD",1644018479638,0.12482572,41190.0,41188.0,0.05]
["bitfinex","BTCUSD",1644018479838,0.12482572,41190.0,41187.0,0.05]
["bitfinex","BTCUSD",1644018480038,0.12482572,41190.0,41185.0,0.01353812]
["bitfinex","BTCUSD",1644018480039,0.07482572,41190.0,41185.0,0.01353812]
["bitfinex","BTCUSD",1644018480239,0.08424153,41191.0,41186.0,0.330292]
["bitfinex","BTCUSD",1644018480440,0.08424153,41191.0,41185.0,0.01353812]
["bitfinex","BTCUSD",1644018480841,0.08424153,41191.0,41185.0,0.01053812]
["bitfinex","BTCUSD",1644018481285,0.08424153,41191.0,41186.0,0.330292]
["bitfinex","BTCUSD",1644018481493,0.21994415,41192.0,41191.0,0.16548305]
["bitfinex","BTCUSD",1644018481687,0.21994415,41192.0,41191.0,0.16248305]
["bitfinex","BTCUSD",1644018481889,0.26994415,41192.0,41191.0,0.26248305]
["bitfinex","BTCUSD",1644018482086,0.21994415,41192.0,41191.0,0.26248305]
["bitfinex","BTCUSD",1644018482488,0.21994415,41192.0,41191.0,0.25648305]
["bitfinex","BTCUSD",1644018482989,0.21994415,41192.0,41191.0,0.37958305]
["bitfinex","BTCUSD",1644018482990,0.21924415,41192.0,41191.0,0.37958305]
["bitfinex","BTCUSD",1644018483191,0.21924415,41192.0,41191.0,0.37658305]
["bitfinex","BTCUSD",1644018483390,0.21924415,41192.0,41191.0,0.37358305]
["bitfinex","BTCUSD",1644018483592,0.21924415,41192.0,41191.0,0.33058305]
["bitfinex","BTCUSD",1644018484393,0.21924415,41192.0,41191.0,0.48983735]
["bitfinex","BTCUSD",1644018484590,0.21924415,41192.0,41191.0,0.33058305]
["bitfinex","BTCUSD",1644018484841,0.21924415,41192.0,41191.0,0.49072343]
["bitfinex","BTCUSD",1644018485036,0.21924415,41192.0,41191.0,0.63832343]
["bitfinex","BTCUSD",1644018485236,0.21924415,41192.0,41191.0,0.54072343]
["bitfinex","BTCUSD",1644018485437,0.26924415,41192.0,41191.0,0.38058305]
["bitfinex","BTCUSD",1644018485640,0.21924415,41192.0,41191.0,0.38058305]
["bitfinex","BTCUSD",1644018486439,0.21924415,41192.0,41191.0,0.33058305]
["bitfinex","BTCUSD",1644018486647,0.26924415,41192.0,41191.0,0.33058305]
["bitfinex","BTCUSD",1644018486843,0.26924415,41192.0,41191.0,0.28723297]
["bitfinex","BTCUSD",1644018487639,0.48515128,41192.0,41191.0,0.28723297]
["bitfinex","BTCUSD",1644018488044,0.48515128,41192.0,41185.0,0.1231]
["bitfinex","BTCUSD",1644018488242,0.48515128,41192.0,41177.0,0.64442906]
["bitfinex","BTCUSD",1644018488243,0.05,41186.0,41180.0,0.4]
["bitfinex","BTCUSD",1644018488442,0.07311745,41185.0,41184.0,0.330292]
["bitfinex","BTCUSD",1644018488692,0.07311745,41185.0,41177.0,0.20575111]
["bitfinex","BTCUSD",1644018488892,0.07311745,41185.0,41184.0,0.330292]
["bitfinex","BTCUSD",1644018489092,0.3380008,41185.0,41184.0,0.330292]
["bitfinex","BTCUSD",1644018489294,0.3380008,41185.0,41178.0,0.18141342]
["bitfinex","BTCUSD",1644018489490,0.3380008,41185.0,41178.0,0.18111342]
["bitfinex","BTCUSD",1644018489491,0.05,41179.0,41178.0,0.18111342]
["bitfinex","BTCUSD",1644018489690,0.05,41179.0,41178.0,0.330292]
["bitfinex","BTCUSD",1644018489891,0.2880008,41185.0,41182.0,0.330292]
["bitfinex","BTCUSD",1644018490091,0.2880008,41185.0,41182.0,0.05]
["bitfinex","BTCUSD",1644018490293,0.2880008,41185.0,41177.0,0.32846821]
["bitfinex","BTCUSD",1644018490492,0.2880008,41185.0,41175.0,0.25889151]
["bitfinex","BTCUSD",1644018490493,0.26582719,41178.0,41175.0,0.20711321]
["bitfinex","BTCUSD",1644018490696,0.26582719,41178.0,41172.0,0.01986555]
["bitfinex","BTCUSD",1644018490697,0.08862494,41177.0,41172.0,0.01986555]
["bitfinex","BTCUSD",1644018490894,0.20215771,41176.0,41173.0,0.329616]
["bitfinex","BTCUSD",1644018491094,0.01986555,41173.0,41170.0,0.34821883]
["bitfinex","BTCUSD",1644018491296,0.01986555,41173.0,41169.0,0.1231]
["bitfinex","BTCUSD",1644018491297,0.05,41171.0,41169.0,0.25889151]
["bitfinex","BTCUSD",1644018491497,0.21986555,41173.0,41164.0,0.36244812]
["bitfinex","BTCUSD",1644018491500,0.16986555,41173.0,41170.0,0.3150934]
["bitfinex","BTCUSD",1644018491696,0.16986555,41173.0,41158.0,0.12080344]
["bitfinex","BTCUSD",1644018491697,0.24125286,41176.0,41163.0,0.31066982]
["bitfinex","BTCUSD",1644018491898,0.24125286,41176.0,41172.0,0.01986555]
["bitfinex","BTCUSD",1644018492095,0.05,41173.0,41159.0,0.31066982]
["bitfinex","BTCUSD",1644018492349,0.23663666,41160.0,41155.0,0.31066982]
["bitfinex","BTCUSD",1644018492544,0.23663666,41160.0,41154.0,0.30566982]
["bitfinex","BTCUSD",1644018492744,0.28663666,41160.0,41151.0,0.02]
["bitfinex","BTCUSD",1644018492946,0.23663666,41160.0,41151.0,0.02]
["bitfinex","BTCUSD",1644018493144,0.18141342,41168.0,41151.0,0.02]
["bitfinex","BTCUSD",1644018493145,0.25946111,41154.0,41151.0,0.02]
["bitfinex","BTCUSD",1644018494045,0.25946111,41154.0,41145.0,0.36244812]
["bitfinex","BTCUSD",1644018494046,0.25946111,41154.0,41150.0,0.00075762]
["bitfinex","BTCUSD",1644018494643,0.25407907,41154.0,41150.0,0.00075762]
["bitfinex","BTCUSD",1644018495042,0.25407907,41154.0,41141.0,0.02]
["bitfinex","BTCUSD",1644018495243,0.269264,41142.0,41141.0,0.02]
["bitfinex","BTCUSD",1644018495443,0.27796833,41159.0,41141.0,0.28579139]
["bitfinex","BTCUSD",1644018495743,0.02001702,41163.0,41142.0,0.17490265]
["bitfinex","BTCUSD",1644018495744,0.01501702,41163.0,41142.0,0.17490265]
["bitfinex","BTCUSD",1644018496411,0.24453633,41147.0,41144.0,0.00303092]
["bitfinex","BTCUSD",1644018497312,0.24453633,41147.0,41142.0,0.14628087]
["bitfinex","BTCUSD",1644018497514,0.24453633,41147.0,41143.0,0.0007577]
["bitfinex","BTCUSD",1644018497714,0.0447,41157.0,41146.0,0.05]
["bitfinex","BTCUSD",1644018497913,0.02501702,41163.0,41147.0,0.18986814]
["bitfinex","BTCUSD",1644018497914,0.01,41163.0,41147.0,0.18986814]
["bitfinex","BTCUSD",1644018498113,0.01,41163.0,41148.0,0.0912993]
["bitfinex","BTCUSD",1644018498313,0.01,41163.0,41149.0,0.10067586]
["bitfinex","BTCUSD",1644018498514,0.01,41163.0,41152.0,0.27627575]
["bitfinex","BTCUSD",1644018498716,0.2587995,41157.0,41153.0,0.18986814]
["bitfinex","BTCUSD",1644018499015,2.07820997,41170.0,41152.0,0.27627575]
["bitfinex","BTCUSD",1644018499213,2.07820997,41170.0,41153.0,0.18410814]
["bitfinex","BTCUSD",1644018499413,0.0447,41172.0,41153.0,0.18410814]
["bitfinex","BTCUSD",1644018499623,0.01841426,41175.0,41153.0,0.18410814]
["bitfinex","BTCUSD",1644018499624,0.01841426,41175.0,41171.0,0.05]
["bitfinex","BTCUSD",1644018499856,0.01841426,41175.0,41173.0,0.09470951]
["bitfinex","BTCUSD",1644018500047,0.01841426,41175.0,41171.0,0.05]
["bitfinex","BTCUSD",1644018500247,0.01841426,41175.0,41172.0,0.0447]
["bitfinex","BTCUSD",1644018500550,0.07095793,41174.0,41172.0,0.0447]
["bitfinex","BTCUSD",1644018500746,0.25957331,41173.0,41172.0,0.0447]
["bitfinex","BTCUSD",1644018500946,0.07095793,41174.0,41172.0,0.0447]
["bitfinex","BTCUSD",1644018501346,0.07095793,41174.0,41163.0,0.14316021]
["bitfinex","BTCUSD",1644018501347,0.2422625,41173.0,41163.0,0.14316021]
["bitfinex","BTCUSD",1644018501547,0.2422625,41173.0,41165.0,0.05]
["bitfinex","BTCUSD",1644018501749,0.2422625,41173.0,41161.0,0.01802032]
["bitfinex","BTCUSD",1644018501947,0.24725353,41170.0,41161.0,0.01802032]
["bitfinex","BTCUSD",1644018502150,0.24725353,41170.0,41161.0,0.3122849]
["bitfinex","BTCUSD",1644018502346,0.00079989,41169.0,41161.0,0.3122849]
["bitfinex","BTCUSD",1644018502546,0.00079989,41169.0,41163.0,0.10118399]
["bitfinex","BTCUSD",1644018502746,0.00079989,41169.0,41164.0,0.269764]
["bitfinex","BTCUSD",1644018503147,0.24729907,41165.0,41164.0,0.09434704]
["bitfinex","BTCUSD",1644018503348,0.24229907,41165.0,41164.0,0.26033865]
["bitfinex","BTCUSD",1644018503591,0.01,41173.0,41164.0,0.09434704]
["bitfinex","BTCUSD",1644018503592,0.00079989,41169.0,41164.0,0.09434704]
["bitfinex","BTCUSD",1644018503792,0.00079989,41169.0,41161.0,0.17046802]
["bitfinex","BTCUSD",1644018504195,0.00079989,41169.0,41161.0,0.25435835]
["bitfinex","BTCUSD",1644018504493,0.01,41173.0,41161.0,0.25293246]
["bitfinex","BTCUSD",1644018504696,0.01,41173.0,41162.0,0.23401301]
["bitfinex","BTCUSD",1644018504892,0.01,41173.0,41163.0,0.20128152]
["bitfinex","BTCUSD",1644018504893,0.00079991,41167.0,41163.0,0.20128152]
["bitfinex","BTCUSD",1644018505094,0.00079991,41167.0,41160.0,0.05]
["bitfinex","BTCUSD",1644018505294,0.00079991,41167.0,41156.0,0.2132626]
["bitfinex","BTCUSD",1644018505494,0.00079991,41167.0,41152.0,0.10429944]
["bitfinex","BTCUSD",1644018505495,0.19042369,41162.0,41152.0,0.10429944]
["bitfinex","BTCUSD",1644018505693,0.19042369,41162.0,41153.0,0.05]
["bitfinex","BTCUSD",1644018505894,0.02157742,41157.0,41154.0,0.19168518]
["bitfinex","BTCUSD",1644018506292,0.02157742,41157.0,41153.0,0.15257736]
["bitfinex","BTCUSD",1644018506494,0.02157742,41157.0,41153.0,0.05]
["bitfinex","BTCUSD",1644018506692,0.02157742,41157.0,41149.0,0.19168518]
["bitfinex","BTCUSD",1644018506693,0.02157742,41157.0,41150.0,0.09552843]
["bitfinex","BTCUSD",1644018507093,0.00024063,41156.0,41150.0,0.09052843]
["bitfinex","BTCUSD",1644018507356,0.00024063,41156.0,41148.0,0.24916892]
["bitfinex","BTCUSD",1644018507544,0.00024063,41156.0,41149.0,0.10566496]
["bitfinex","BTCUSD",1644018507744,0.02157742,41157.0,41149.0,0.75566496]
["bitfinex","BTCUSD",1644018507745,0.02081805,41157.0,41149.0,0.75566496]
["bitfinex","BTCUSD",1644018508046,0.02081805,41157.0,41149.0,0.75142586]
["bitfinex","BTCUSD",1644018508243,0.02081805,41157.0,41148.0,0.34667064]
["bitfinex","BTCUSD",1644018508445,0.26539051,41155.0,41149.0,0.16504253]
["bitfinex","BTCUSD",1644018508647,0.26539051,41155.0,41150.0,0.05]
["bitfinex","BTCUSD",1644018508844,0.26539051,41155.0,41149.0,0.16504253]
["bitfinex","BTCUSD",1644018509045,0.02081805,41157.0,41149.0,0.2631439]
["bitfinex","BTCUSD",1644018509245,0.02081805,41157.0,41151.0,2.5976188]
["bitfinex","BTCUSD",1644018509443,0.02081805,41157.0,41152.0,0.1764597]
["bitfinex","BTCUSD",1644018509644,0.02081805,41157.0,41149.0,0.10358659]
["bitfinex","BTCUSD",1644018509846,0.02081805,41157.0,41152.0,0.16616189]
["bitfinex","BTCUSD",1644018510044,0.25025602,41157.0,41155.0,0.2616541]
["bitfinex","BTCUSD",1644018510245,0.02081805,41157.0,41155.0,0.2616541]
["bitfinex","BTCUSD",1644018510446,0.02081805,41157.0,41156.0,0.16429462]
["bitfinex","BTCUSD",1644018510646,0.02081805,41157.0,41147.0,0.27972286]
["bitfinex","BTCUSD",1644018510847,0.02081805,41157.0,41149.0,0.0938238]
["bitfinex","BTCUSD",1644018511087,0.02081805,41157.0,41150.0,0.20585802]
["bitfinex","BTCUSD",1644018511290,0.01,41157.0,41150.0,0.20585802]
["bitfinex","BTCUSD",1644018511489,0.01,41157.0,41151.0,0.21648917]
["bitfinex","BTCUSD",1644018511891,0.01,41157.0,41156.0,0.05]
["bitfinex","BTCUSD",1644018512090,0.01,41157.0,41156.0,0.44187156]
["bitfinex","BTCUSD",1644018512492,0.01,41157.0,41153.0,0.19187156]
["bitfinex","BTCUSD",1644018512690,0.01,41157.0,41153.0,0.23657156]
["bitfinex","BTCUSD",1644018512890,0.01,41157.0,41155.0,0.21649083]
["bitfinex","BTCUSD",1644018512891,0.00970745,41157.0,41155.0,0.21649083]
["bitfinex","BTCUSD",1644018513093,0.00970745,41157.0,41156.0,0.48657156]
["bitfinex","BTCUSD",1644018513291,0.00970745,41157.0,41156.0,0.75016952]
["bitfinex","BTCUSD",1644018513292,7.45e-06,41157.0,41156.0,0.75016952]
["bitfinex","BTCUSD",1644018513494,0.01303088,41173.0,41156.0,0.75016952]
["bitfinex","BTCUSD",1644018513495,0.01303088,41173.0,41158.0,0.6]
["bitfinex","BTCUSD",1644018513792,0.01303088,41173.0,41161.0,0.05]
["bitfinex","BTCUSD",1644018513994,0.01303088,41173.0,41170.0,0.65]
["bitfinex","BTCUSD",1644018514194,0.01,41173.0,41172.0,0.48355463]
["bitfinex","BTCUSD",1644018514391,0.01,41173.0,41172.0,0.72012619]
["bitfinex","BTCUSD",1644018514847,0.0001,41173.0,41172.0,0.82012619]
["bitfinex","BTCUSD",1644018515142,0.003,41198.0,41184.0,0.07350087]
["bitfinex","BTCUSD",1644018515341,0.003,41198.0,41187.0,0.05]
["bitfinex","BTCUSD",1644018515742,0.003,41198.0,41188.0,0.0447]
["bitfinex","BTCUSD",1644018515941,0.003,41198.0,41191.0,0.13329095]
["bitfinex","BTCUSD",1644018516140,0.003,41198.0,41192.0,0.0447]
["bitfinex","BTCUSD",1644018516442,0.20726835,41193.0,41192.0,0.0447]
["bitfinex","BTCUSD",1644018516840,0.00028431,41195.0,41192.0,0.0447]
["bitfinex","BTCUSD",1644018517841,0.22076882,41195.0,41192.0,0.0447]
["bitfinex","BTCUSD",1644018518044,0.22105313,41195.0,41192.0,0.0447]
["bitfinex","BTCUSD",1644018519087,0.22076882,41195.0,41192.0,0.0447]
["bitfinex","BTCUSD",1644018519287,0.22157019,41195.0,41192.0,0.0447]
["bitfinex","BTCUSD",1644018519888,0.00080137,41195.0,41192.0,0.0447]
["bitfinex","BTCUSD",1644018520088,0.003,41198.0,41192.0,0.0447]
["bitfinex","BTCUSD",1644018520487,0.00080137,41195.0,41192.0,0.20893823]
["bitfinex","BTCUSD",1644018520686,0.00080137,41195.0,41193.0,0.16681676]
["bitfinex","BTCUSD",1644018520887,0.00080137,41195.0,41193.0,0.1682008]
["bitfinex","BTCUSD",1644018521190,0.00080137,41195.0,41191.0,2.56687218]
["bitfinex","BTCUSD",1644018521393,0.00080137,41195.0,41187.0,0.05]
["bitfinex","BTCUSD",1644018521394,0.0020857,41194.0,41187.0,0.05]
["bitfinex","BTCUSD",1644018521789,0.00188706,41198.0,41187.0,0.05]
["bitfinex","BTCUSD",1644018522188,0.22427027,41188.0,41187.0,0.05]
["bitfinex","BTCUSD",1644018522447,0.00188706,41198.0,41187.0,0.05]
["bitfinex","BTCUSD",1644018522853,0.329949,41197.0,41187.0,0.13914997]
["bitfinex","BTCUSD",1644018523047,0.00188706,41198.0,41187.0,0.05]
["bitfinex","BTCUSD",1644018523247,0.00188706,41198.0,41188.0,0.10188804]
["bitfinex","BTCUSD",1644018523248,0.3191,41194.0,41188.0,0.10188804]
["bitfinex","BTCUSD",1644018523448,0.3191,41194.0,41190.0,0.10337874]
["bitfinex","BTCUSD",1644018523849,0.23080244,41191.0,41190.0,0.09191249]
["bitfinex","BTCUSD",1644018524048,0.7732487,41191.0,41185.0,0.01976644]
["bitfinex","BTCUSD",1644018524250,0.65,41189.0,41176.0,0.05]
["bitfinex","BTCUSD",1644018524449,0.05,41187.0,41174.0,0.1897386]
["bitfinex","BTCUSD",1644018524654,0.01976644,41186.0,41174.0,0.1897386]
["bitfinex","BTCUSD",1644018524847,0.01976644,41186.0,41172.0,0.23753608]
["bitfinex","BTCUSD",1644018524848,0.06446644,41186.0,41172.0,0.23753608]
["bitfinex","BTCUSD",1644018525048,0.06446644,41186.0,41172.0,0.33055754]
["bitfinex","BTCUSD",1644018525249,0.06446644,41186.0,41172.0,0.23753608]
["bitfinex","BTCUSD",1644018525452,0.06446644,41186.0,41168.0,0.14855214]
["bitfinex","BTCUSD",1644018525649,0.06446644,41186.0,41168.0,0.05]
["bitfinex","BTCUSD",1644018525850,0.2191654,41180.0,41171.0,0.22074323]
["bitfinex","BTCUSD",1644018526101,0.2191654,41180.0,41167.0,0.05]
["bitfinex","BTCUSD",1644018526102,0.0447,41179.0,41167.0,0.05]
["bitfinex","BTCUSD",1644018526304,0.54619479,41178.0,41173.0,0.00080195]
["bitfinex","BTCUSD",1644018526502,0.374649,41177.0,41173.0,0.00080195]
["bitfinex","BTCUSD",1644018526701,0.0447,41177.0,41173.0,0.00080195]
["bitfinex","BTCUSD",1644018527102,0.0447,41177.0,41174.0,0.06577798]
["bitfinex","BTCUSD",1644018527505,0.0447,41177.0,41168.0,0.09980544]
["bitfinex","BTCUSD",1644018527703,0.0447,41177.0,41168.0,0.0911778]
["bitfinex","BTCUSD",1644018527904,0.0447,41177.0,41169.0,0.05]
["bitfinex","BTCUSD",1644018528108,0.0447,41177.0,41171.0,0.23664082]
["bitfinex","BTCUSD",1644018528304,0.20181981,41180.0,41169.0,0.05]
["bitfinex","BTCUSD",1644018528503,0.20181981,41180.0,41170.0,0.2563739]
["bitfinex","BTCUSD",1644018528706,0.20181981,41180.0,41169.0,0.05]
["bitfinex","BTCUSD",1644018528903,0.18945992,41183.0,41169.0,0.05]
["bitfinex","BTCUSD",1644018529103,0.01976644,41186.0,41167.0,0.15]
["bitfinex","BTCUSD",1644018529104,0.05,41188.0,41170.0,0.1742717]
["bitfinex","BTCUSD",1644018529504,0.05,41188.0,41185.0,0.01976644]
["bitfinex","BTCUSD",1644018529505,0.06652396,41188.0,41185.0,0.01976644]
["bitfinex","BTCUSD",1644018529853,0.84243712,41187.0,41185.0,0.01976644]
["bitfinex","BTCUSD",1644018530147,0.83743712,41187.0,41185.0,0.01976644]
["bitfinex","BTCUSD",1644018530346,0.5733324,41187.0,41185.0,0.01976644]
["bitfinex","BTCUSD",1644018530547,0.324949,41187.0,41185.0,0.01976644]
["bitfinex","BTCUSD",1644018530752,0.329941,41187.0,41185.0,0.01976644]
["bitfinex","BTCUSD",1644018530949,0.327941,41187.0,41185.0,0.01976644]
["bitfinex","BTCUSD",1644018531147,0.02182396,41188.0,41185.0,0.01976644]
["bitfinex","BTCUSD",1644018531549,0.02182396,41188.0,41187.0,0.006965]
["bitfinex","BTCUSD",1644018531747,0.02182396,41188.0,41187.0,0.0447]
["bitfinex","BTCUSD",1644018531946,0.02182396,41188.0,41187.0,0.24950754]
["bitfinex","BTCUSD",1644018532147,0.02182396,41188.0,41187.0,0.31467913]
["bitfinex","BTCUSD",1644018532746,0.02182396,41188.0,41187.0,0.30467913]
["bitfinex","BTCUSD",1644018533451,0.27337487,41192.0,41187.0,0.30467913]
["bitfinex","BTCUSD",1644018533887,0.3291,41194.0,41187.0,0.30467913]
["bitfinex","BTCUSD",1644018534090,0.3291,41194.0,41193.0,0.1]
["bitfinex","BTCUSD",1644018534291,0.3291,41194.0,41193.0,0.0947]
["bitfinex","BTCUSD",1644018535390,0.2563,41194.0,41193.0,0.38469762]
["bitfinex","BTCUSD",1644018535591,0.2563,41194.0,41193.0,0.1947]
["bitfinex","BTCUSD",1644018535890,0.2563,41194.0,41193.0,0.2947]
["bitfinex","BTCUSD",1644018536097,0.2563,41194.0,41193.0,0.3447]
["bitfinex","BTCUSD",1644018536291,0.2563,41194.0,41193.0,0.75913569]
["bitfinex","BTCUSD",1644018536492,0.25,41197.0,41193.0,0.75913569]
["bitfinex","BTCUSD",1644018536709,0.245,41197.0,41196.0,0.1293435]
["bitfinex","BTCUSD",1644018536992,0.245,41197.0,41196.0,0.4740435]
["bitfinex","BTCUSD",1644018537350,0.245,41197.0,41196.0,0.5740435]
["bitfinex","BTCUSD",1644018538045,0.245,41197.0,41196.0,0.5240435]
["bitfinex","BTCUSD",1644018538246,0.245,41197.0,41196.0,1.1327435]
["bitfinex","BTCUSD",1644018538845,0.245,41197.0,41196.0,1.0534]
["bitfinex","BTCUSD",1644018539747,0.245,41197.0,41196.0,1.14304153]
["bitfinex","BTCUSD",1644018539949,31.2885087,41200.0,41196.0,1.14304153]
["bitfinex","BTCUSD",1644018540248,31.2885087,41200.0,41199.0,0.25]
["bitfinex","BTCUSD",1644018540449,31.2885087,41200.0,41199.0,0.3447]
["bitfinex","BTCUSD",1644018540648,31.2885087,41200.0,41199.0,0.3947]
["bitfinex","BTCUSD",1644018540847,31.2885087,41200.0,41199.0,0.4947]
["bitfinex","BTCUSD",1644018541103,31.2835087,41200.0,41199.0,0.4947]
["bitfinex","BTCUSD",1644018541308,31.30175283,41200.0,41199.0,0.4947]
["bitfinex","BTCUSD",1644018541507,31.30175283,41200.0,41199.0,0.68005608]
["bitfinex","BTCUSD",1644018541902,31.30175283,41200.0,41199.0,0.4947]
["bitfinex","BTCUSD",1644018542303,31.30175283,41200.0,41199.0,0.66235847]
["bitfinex","BTCUSD",1644018543306,31.30175283,41200.0,41199.0,0.89348588]
["bitfinex","BTCUSD",1644018543505,31.30175283,41200.0,41199.0,1.06235847]
["bitfinex","BTCUSD",1644018543810,31.22905283,41200.0,41199.0,0.91023592]
["bitfinex","BTCUSD",1644018544012,12.33322806,41200.0,41199.0,1.33201585]
["bitfinex","BTCUSD",1644018544208,6.50108911,41200.0,41199.0,10.29388412]
["bitfinex","BTCUSD",1644018544409,0.62029144,41200.0,41199.0,9.49046312]
["bitfinex","BTCUSD",1644018544611,0.002,41208.0,41199.0,9.49046312]
["bitfinex","BTCUSD",1644018544612,0.14223542,41233.0,41201.0,0.8]
["bitfinex","BTCUSD",1644018544856,0.05447908,41256.0,41237.0,0.36364012]
["bitfinex","BTCUSD",1644018544857,0.00915548,41241.0,41237.0,0.36364012]
["bitfinex","BTCUSD",1644018545053,0.08124674,41243.0,41241.0,0.14911966]
["bitfinex","BTCUSD",1644018545249,0.08124674,41243.0,41242.0,0.36364012]
["bitfinex","BTCUSD",1644018545250,0.00613996,41243.0,41242.0,0.36364012]
["bitfinex","BTCUSD",1644018545452,0.0697109,41245.0,41242.0,0.36761]
["bitfinex","BTCUSD",1644018545453,24.90866479,41244.0,41242.0,0.36761]
["bitfinex","BTCUSD",1644018545762,24.90866479,41244.0,41243.0,1.78062052]
["bitfinex","BTCUSD",1644018545763,19.18908713,41244.0,41243.0,1.78062052]
["bitfinex","BTCUSD",1644018545950,19.18908713,41244.0,41243.0,20.94239891]
["bitfinex","BTCUSD",1644018545951,6.46625626,41244.0,41243.0,20.94239891]
["bitfinex","BTCUSD",1644018546155,0.0708885,41245.0,41243.0,17.2665494]
["bitfinex","BTCUSD",1644018546362,0.4306,41309.0,41268.0,0.88366866]
["bitfinex","BTCUSD",1644018546554,6.50028869,41291.0,41271.0,0.16911966]
["bitfinex","BTCUSD",1644018546853,6.50028869,41291.0,41270.0,0.1571073]
["bitfinex","BTCUSD",1644018546854,3.73704482,41291.0,41283.0,0.05]
["bitfinex","BTCUSD",1644018547051,3.73704482,41291.0,41279.0,0.05]
["bitfinex","BTCUSD",1644018547052,1.00287593,41302.0,41290.0,1.94]
["bitfinex","BTCUSD",1644018547253,0.39857797,41302.0,41294.0,0.05]
["bitfinex","BTCUSD",1644018547454,0.0012196,41306.0,41301.0,0.6087]
["bitfinex","BTCUSD",1644018547657,0.021,41369.0,41336.0,0.34939959]
["bitfinex","BTCUSD",1644018547853,0.021,41369.0,41304.0,0.060483]
["bitfinex","BTCUSD",1644018547854,0.28025513,41359.0,41337.0,0.05]
["bitfinex","BTCUSD",1644018548052,0.28025513,41359.0,41326.0,0.025]
["bitfinex","BTCUSD",1644018548053,0.05053898,41361.0,41350.0,0.051]
["bitfinex","BTCUSD",1644018548259,0.05053898,41361.0,41352.0,0.22107988]
["bitfinex","BTCUSD",1644018548449,0.3433171,41395.0,41354.0,0.05]
["bitfinex","BTCUSD",1644018548450,0.04418292,41387.0,41354.0,0.05]
["bitfinex","BTCUSD",1644018548699,0.3191571,41395.0,41355.0,0.23624954]
["bitfinex","BTCUSD",1644018548904,0.2291571,41395.0,41385.0,0.13311]
["bitfinex","BTCUSD",1644018549101,0.05,41386.0,41377.0,0.79042735]
["bitfinex","BTCUSD",1644018549401,0.2291571,41395.0,41364.0,0.05]
["bitfinex","BTCUSD",1644018549402,0.19138772,41370.0,41364.0,0.05]
["bitfinex","BTCUSD",1644018549597,1.25,41377.0,41339.0,0.02494467]
["bitfinex","BTCUSD",1644018549598,0.1,41375.0,41342.0,0.12240523]
["bitfinex","BTCUSD",1644018549801,0.1,41375.0,41363.0,0.03679634]
["bitfinex","BTCUSD",1644018549802,0.05,41371.0,41363.0,0.03679634]
["bitfinex","BTCUSD",1644018550000,0.05,41371.0,41352.0,0.00790366]
["bitfinex","BTCUSD",1644018550001,0.21856822,41376.0,41374.0,0.64241114]
["bitfinex","BTCUSD",1644018550203,0.13775979,41409.0,41375.0,0.19154954]
["bitfinex","BTCUSD",1644018550204,0.05,41409.0,41375.0,0.19154954]
["bitfinex","BTCUSD",1644018550400,0.25,41424.0,41385.0,0.05]
["bitfinex","BTCUSD",1644018550597,0.001,41404.0,41386.0,0.19154954]
["bitfinex","BTCUSD",1644018550797,0.329878,41400.0,41385.0,0.04886063]
["bitfinex","BTCUSD",1644018550999,0.329878,41398.0,41385.0,0.04886063]
["bitfinex","BTCUSD",1644018551203,0.27448765,41401.0,41386.0,0.4]
["bitfinex","BTCUSD",1644018551204,0.26448765,41401.0,41386.0,0.4]
["bitfinex","BTCUSD",1644018551509,0.26448765,41401.0,41381.0,0.0447]
["bitfinex","BTCUSD",1644018551510,0.0009,41420.0,41397.0,2.2970635]
["bitfinex","BTCUSD",1644018551705,0.0009,41420.0,41384.0,0.42414]
["bitfinex","BTCUSD",1644018551706,0.0009,41420.0,41398.0,0.2191099]
["bitfinex","BTCUSD",1644018551901,0.0009,41420.0,41383.0,2.480269]
["bitfinex","BTCUSD",1644018551902,0.05,41417.0,41391.0,0.00647773]
["bitfinex","BTCUSD",1644018552107,0.25382861,41414.0,41392.0,0.00647805]
["bitfinex","BTCUSD",1644018552383,0.05,41427.0,41408.0,0.04097249]
["bitfinex","BTCUSD",1644018552384,0.00098696,41427.0,41408.0,0.04097249]
["bitfinex","BTCUSD",1644018552574,0.00098696,41427.0,41409.0,0.05057705]
["bitfinex","BTCUSD",1644018552575,0.04598696,41425.0,41409.0,0.05057705]
["bitfinex","BTCUSD",1644018552774,0.001,41438.0,41401.0,0.0647]
["bitfinex","BTCUSD",1644018552775,0.07187368,41406.0,41401.0,0.0647]
["bitfinex","BTCUSD",1644018552973,0.001,41438.0,41402.0,0.19154954]
["bitfinex","BTCUSD",1644018552974,0.05,41405.0,41402.0,0.19154954]
["bitfinex","BTCUSD",1644018553174,0.05,41423.0,41404.0,0.42414]
["bitfinex","BTCUSD",1644018553373,0.05,41423.0,41403.0,2.45678951]
["bitfinex","BTCUSD",1644018553374,0.04098696,41428.0,41412.0,0.4]
["bitfinex","BTCUSD",1644018553572,0.04098696,41428.0,41413.0,0.19154954]
["bitfinex","BTCUSD",1644018553774,0.15,41425.0,41403.0,0.4]
["bitfinex","BTCUSD",1644018554079,0.25,41441.0,41399.0,0.02756036]
["bitfinex","BTCUSD",1644018554080,0.00236557,41453.0,41424.0,0.04763443]
["bitfinex","BTCUSD",1644018554274,0.00236557,41453.0,41419.0,0.49763443]
["bitfinex","BTCUSD",1644018554275,0.01998151,41425.0,41419.0,0.12414]
["bitfinex","BTCUSD",1644018554477,0.01518443,41429.0,41424.0,0.4]
["bitfinex","BTCUSD",1644018554677,0.0447,41448.0,41425.0,0.19154954]
["bitfinex","BTCUSD",1644018554875,0.02069687,41455.0,41433.0,0.4]
["bitfinex","BTCUSD",1644018555075,0.0791547,41442.0,41434.0,0.19154954]
["bitfinex","BTCUSD",1644018555274,0.001,41444.0,41435.0,0.09742042]
["bitfinex","BTCUSD",1644018555472,0.001,41444.0,41431.0,0.4]
["bitfinex","BTCUSD",1644018555473,0.27588313,41443.0,41437.0,0.00640806]
["bitfinex","BTCUSD",1644018555676,0.001,41444.0,41437.0,0.2923586]
["bitfinex","BTCUSD",1644018555881,0.011,41449.0,41438.0,0.00716208]
["bitfinex","BTCUSD",1644018556109,0.011,41449.0,41441.0,0.19520082]
["bitfinex","BTCUSD",1644018556110,0.006,41449.0,41441.0,0.19520082]
["bitfinex","BTCUSD",1644018556300,0.02069687,41455.0,41446.0,0.1]
["bitfinex","BTCUSD",1644018556501,0.0452471,41467.0,41449.0,0.05]
["bitfinex","BTCUSD",1644018556502,0.01772769,41461.0,41449.0,0.05]
["bitfinex","BTCUSD",1644018556705,0.0010942,41467.0,41458.0,0.05]
["bitfinex","BTCUSD",1644018556899,0.0010942,41467.0,41461.0,0.05]
["bitfinex","BTCUSD",1644018557098,0.0010942,41467.0,41462.0,0.19154954]
["bitfinex","BTCUSD",1644018557298,0.0010942,41467.0,41461.0,0.05]
["bitfinex","BTCUSD",1644018557299,4.2e-06,41467.0,41466.0,0.262]
["bitfinex","BTCUSD",1644018557600,4.2e-06,41467.0,41466.0,0.54154954]
["bitfinex","BTCUSD",1644018557798,0.0005,41487.0,41466.0,0.54154954]
["bitfinex","BTCUSD",1644018557799,0.23557127,41471.0,41466.0,2.96994598]
["bitfinex","BTCUSD",1644018558002,0.19154954,41489.0,41477.0,0.1]
["bitfinex","BTCUSD",1644018558201,0.13897358,41494.0,41477.0,0.1]
["bitfinex","BTCUSD",1644018558202,4.68032692,41492.0,41481.0,0.1]
["bitfinex","BTCUSD",1644018558400,4.68032692,41492.0,41477.0,0.05]
["bitfinex","BTCUSD",1644018558401,4.49848405,41492.0,41488.0,0.1]
["bitfinex","BTCUSD",1644018558601,0.1850656,41491.0,41484.0,0.05]
["bitfinex","BTCUSD",1644018558799,0.1850656,41491.0,41486.0,0.09637878]
["bitfinex","BTCUSD",1644018558800,0.43775459,41491.0,41486.0,0.09637878]
["bitfinex","BTCUSD",1644018558998,4.49848405,41492.0,41487.0,0.19154954]
["bitfinex","BTCUSD",1644018559204,4.49848405,41492.0,41490.0,0.00634956]
["bitfinex","BTCUSD",1644018559205,3.94612445,41492.0,41490.0,0.00634956]
["bitfinex","BTCUSD",1644018559401,0.01557483,41496.0,41492.0,0.21962764]
["bitfinex","BTCUSD",1644018559599,0.00957483,41496.0,41495.0,0.55]
["bitfinex","BTCUSD",1644018559853,0.09607114,41499.0,41495.0,0.8405]
["bitfinex","BTCUSD",1644018559854,0.12100438,41498.0,41495.0,0.8405]
["bitfinex","BTCUSD",1644018560153,0.00029146,41507.0,41498.0,0.1]
["bitfinex","BTCUSD",1644018560350,0.18421768,41522.0,41504.0,1.05]
["bitfinex","BTCUSD",1644018560550,0.1253189,41521.0,41515.0,0.4]
["bitfinex","BTCUSD",1644018560749,0.1253189,41521.0,41505.0,0.24154954]
["bitfinex","BTCUSD",1644018560952,0.1253189,41521.0,41506.0,0.55066358]
["bitfinex","BTCUSD",1644018561150,0.1253189,41521.0,41520.0,0.012]
["bitfinex","BTCUSD",1644018561151,0.0653189,41521.0,41520.0,0.012]
["bitfinex","BTCUSD",1644018561453,0.0653189,41521.0,41502.0,2.45678951]
["bitfinex","BTCUSD",1644018561454,1.412,41520.0,41502.0,2.45678951]
["bitfinex","BTCUSD",1644018561655,0.26253546,41505.0,41503.0,2.45678951]
["bitfinex","BTCUSD",1644018561857,0.00070447,41505.0,41503.0,1.03666114]
["bitfinex","BTCUSD",1644018562051,0.1126552,41519.0,41503.0,0.00858044]
["bitfinex","BTCUSD",1644018562248,0.05,41506.0,41481.0,0.1]
["bitfinex","BTCUSD",1644018562451,0.05,41500.0,41488.0,0.4]
["bitfinex","BTCUSD",1644018562652,0.19154954,41499.0,41488.0,0.4]
["bitfinex","BTCUSD",1644018562849,0.035,41494.0,41481.0,1.03666114]
["bitfinex","BTCUSD",1644018563050,0.24762389,41497.0,41482.0,1.03666114]
["bitfinex","BTCUSD",1644018563051,0.035,41487.0,41482.0,1.03666114]
["bitfinex","BTCUSD",1644018563251,0.19154954,41493.0,41474.0,1.03666114]
["bitfinex","BTCUSD",1644018563252,0.31482534,41486.0,41474.0,1.03666114]
["bitfinex","BTCUSD",1644018563454,0.035,41484.0,41475.0,0.0451051]
["bitfinex","BTCUSD",1644018563734,0.1232758,41486.0,41473.0,0.04650803]
["bitfinex","BTCUSD",1644018563932,0.1232758,41486.0,41477.0,2.5e-06]
["bitfinex","BTCUSD",1644018564133,0.329878,41483.0,41477.0,2.5e-06]
["bitfinex","BTCUSD",1644018564333,2.01650547,41475.0,41449.0,0.00106444]
["bitfinex","BTCUSD",1644018564538,0.05,41470.0,41446.0,8.78e-06]
["bitfinex","BTCUSD",1644018564732,0.40879046,41474.0,41442.0,0.05]
["bitfinex","BTCUSD",1644018564733,0.23214954,41469.0,41442.0,0.05]
["bitfinex","BTCUSD",1644018564934,0.05,41453.0,41428.0,0.4]
["bitfinex","BTCUSD",1644018565133,0.37677687,41452.0,41428.0,0.04392092]
["bitfinex","BTCUSD",1644018565339,0.37677687,41452.0,41406.0,0.008615]
["bitfinex","BTCUSD",1644018565340,0.6069,41450.0,41402.0,0.1446227]
["bitfinex","BTCUSD",1644018565532,0.6069,41450.0,41394.0,0.012]
["bitfinex","BTCUSD",1644018565533,0.05,41423.0,41394.0,0.012]
["bitfinex","BTCUSD",1644018565738,0.0406,41422.0,41405.0,0.4]
["bitfinex","BTCUSD",1644018565934,0.0406,41421.0,41392.0,0.19154954]
["bitfinex","BTCUSD",1644018566134,0.1,41420.0,41392.0,0.19154954]
["bitfinex","BTCUSD",1644018566333,0.1,41420.0,41390.0,0.3]
["bitfinex","BTCUSD",1644018566335,0.22114179,41398.0,41390.0,0.3]
["bitfinex","BTCUSD",1644018566534,0.0406,41419.0,41370.0,0.14803677]
["bitfinex","BTCUSD",1644018566535,0.12355642,41397.0,41387.0,0.19154954]
["bitfinex","BTCUSD",1644018566731,0.12355642,41397.0,41392.0,0.0086862]
["bitfinex","BTCUSD",1644018566932,0.12355642,41397.0,41376.0,0.05]
["bitfinex","BTCUSD",1644018567135,0.12355642,41397.0,41356.0,0.32372208]
["bitfinex","BTCUSD",1644018567136,0.05,41393.0,41356.0,0.32372208]
["bitfinex","BTCUSD",1644018567355,0.05,41393.0,41351.0,0.12]
["bitfinex","BTCUSD",1644018567356,0.24456783,41361.0,41353.0,0.09292]
["bitfinex","BTCUSD",1644018567547,0.19154954,41392.0,41353.0,0.09292]
["bitfinex","BTCUSD",1644018567743,0.0406,41391.0,41372.0,0.00057926]
["bitfinex","BTCUSD",1644018567942,2.27231868,41420.0,41348.0,0.0007309]
["bitfinex","BTCUSD",1644018567943,0.0406,41394.0,41348.0,0.0007309]
["bitfinex","BTCUSD",1644018568146,0.0406,41394.0,41373.0,0.01778]
["bitfinex","BTCUSD",1644018568345,0.02029308,41381.0,41373.0,0.01778]
["bitfinex","BTCUSD",1644018568546,0.02029308,41381.0,41377.0,0.25260514]
["bitfinex","BTCUSD",1644018568743,0.02029308,41381.0,41378.0,0.0178]
["bitfinex","BTCUSD",1644018568945,0.02029308,41381.0,41378.0,0.02517539]
["bitfinex","BTCUSD",1644018569146,0.02029308,41381.0,41378.0,0.20934954]
["bitfinex","BTCUSD",1644018569347,2.27431868,41420.0,41378.0,0.20934954]
["bitfinex","BTCUSD",1644018569348,0.07,41409.0,41378.0,0.19629282]
["bitfinex","BTCUSD",1644018569550,0.003,41420.0,41394.0,1.9335]
["bitfinex","BTCUSD",1644018569750,0.003,41420.0,41395.0,0.19154954]
["bitfinex","BTCUSD",1644018569951,0.003,41420.0,41396.0,0.0540351]
["bitfinex","BTCUSD",1644018570157,0.03553876,41442.0,41396.0,0.0540351]
["bitfinex","BTCUSD",1644018570158,0.05,41453.0,41444.0,0.47137587]
["bitfinex","BTCUSD",1644018570352,0.24929594,41449.0,41444.0,0.46637587]
["bitfinex","BTCUSD",1644018570546,0.02,41449.0,41444.0,0.51637587]
["bitfinex","BTCUSD",1644018570945,0.02,41449.0,41444.0,0.51537587]
["bitfinex","BTCUSD",1644018571601,0.02,41449.0,41445.0,0.62696]
["bitfinex","BTCUSD",1644018571795,0.02,41449.0,41448.0,0.1]
["bitfinex","BTCUSD",1644018572000,0.02,41449.0,41448.0,0.19154954]
["bitfinex","BTCUSD",1644018572197,0.02,41449.0,41446.0,0.00766209]
["bitfinex","BTCUSD",1644018572403,0.02,41449.0,41444.0,0.46637587]
["bitfinex","BTCUSD",1644018572404,0.05,41447.0,41444.0,0.46637587]
["bitfinex","BTCUSD",1644018572601,0.2895106,41449.0,41444.0,5.87e-06]
["bitfinex","BTCUSD",1644018572602,0.2447,41445.0,41444.0,5.87e-06]
["bitfinex","BTCUSD",1644018572799,1.574578,41445.0,41444.0,5.87e-06]
["bitfinex","BTCUSD",1644018573001,0.19999513,41444.0,41416.0,0.0053]
["bitfinex","BTCUSD",1644018573202,0.0447,41430.0,41413.0,0.2999]
["bitfinex","BTCUSD",1644018573400,0.05,41427.0,41421.0,0.0053]
["bitfinex","BTCUSD",1644018573600,0.23624954,41430.0,41414.0,0.675344]
["bitfinex","BTCUSD",1644018573601,0.15,41418.0,41414.0,0.675344]
["bitfinex","BTCUSD",1644018573800,0.15,41418.0,41402.0,0.1]
["bitfinex","BTCUSD",1644018573801,0.25801882,41417.0,41402.0,0.1]
["bitfinex","BTCUSD",1644018574002,0.25801882,41417.0,41393.0,0.0053]
["bitfinex","BTCUSD",1644018574003,0.0447,41407.0,41393.0,0.0053]
["bitfinex","BTCUSD",1644018574201,0.0447,41407.0,41378.0,0.39227662]
["bitfinex","BTCUSD",1644018574202,0.0447,41400.0,41391.0,0.0186]
["bitfinex","BTCUSD",1644018574599,0.0447,41399.0,41391.0,0.0186]
["bitfinex","BTCUSD",1644018574851,0.19154954,41403.0,41391.0,0.0186]
["bitfinex","BTCUSD",1644018575053,0.0002471,41398.0,41391.0,0.0186]
["bitfinex","BTCUSD",1644018575251,0.0447,41393.0,41391.0,0.0186]
["bitfinex","BTCUSD",1644018575845,0.0447,41393.0,41391.0,0.0239]
["bitfinex","BTCUSD",1644018576048,0.31869344,41393.0,41391.0,0.0239]
["bitfinex","BTCUSD",1644018576245,0.21117982,41392.0,41391.0,0.0186]
["bitfinex","BTCUSD",1644018576446,0.00082366,41394.0,41391.0,0.0186]
["bitfinex","BTCUSD",1644018576648,0.00082366,41394.0,41393.0,0.0053]
["bitfinex","BTCUSD",1644018577049,0.05,41404.0,41394.0,1.35]
["bitfinex","BTCUSD",1644018577249,0.0406,41420.0,41394.0,1.35]
["bitfinex","BTCUSD",1644018577250,0.0447,41408.0,41403.0,0.0053]
["bitfinex","BTCUSD",1644018577447,0.0406,41420.0,41391.0,0.1186]
["bitfinex","BTCUSD",1644018577448,0.14144,41404.0,41391.0,0.1186]
["bitfinex","BTCUSD",1644018577653,0.00082366,41396.0,41391.0,0.02551445]
["bitfinex","BTCUSD",1644018577848,0.23573366,41396.0,41395.0,0.0053]
["bitfinex","BTCUSD",1644018578051,0.05,41426.0,41396.0,1.45082]
["bitfinex","BTCUSD",1644018578250,0.05,41440.0,41406.0,1.9945]
["bitfinex","BTCUSD",1644018578251,0.14598,41421.0,41406.0,1.9945]
["bitfinex","BTCUSD",1644018578449,0.14598,41421.0,41419.0,0.21491437]
["bitfinex","BTCUSD",1644018578450,0.05169,41421.0,41419.0,0.21491437]
["bitfinex","BTCUSD",1644018578699,0.05169,41421.0,41420.0,0.04796187]
["bitfinex","BTCUSD",1644018578901,0.14628,41421.0,41420.0,0.0906]
["bitfinex","BTCUSD",1644018579101,0.20099513,41444.0,41421.0,0.20305074]
["bitfinex","BTCUSD",1644018579102,0.001,41444.0,41421.0,0.20305074]
["bitfinex","BTCUSD",1644018579300,0.05369,41422.0,41421.0,0.15]
["bitfinex","BTCUSD",1644018579501,0.03670072,41468.0,41451.0,0.35650716]
["bitfinex","BTCUSD",1644018579700,0.1,41477.0,41449.0,0.05]
["bitfinex","BTCUSD",1644018579701,0.04003424,41467.0,41449.0,0.05]
["bitfinex","BTCUSD",1644018579899,0.09529,41452.0,41451.0,0.1]
["bitfinex","BTCUSD",1644018580105,0.001,41452.0,41451.0,0.149]
["bitfinex","BTCUSD",1644018580303,0.09529,41452.0,41451.0,0.104855]
["bitfinex","BTCUSD",1644018580509,0.09499978,41452.0,41446.0,0.0406]
["bitfinex","BTCUSD",1644018580701,0.09499978,41452.0,41430.0,0.05994222]
["bitfinex","BTCUSD",1644018580702,0.24458604,41449.0,41430.0,0.05994222]
["bitfinex","BTCUSD",1644018581005,0.24458604,41449.0,41427.0,0.11713229]
["bitfinex","BTCUSD",1644018581006,0.09429,41447.0,41427.0,0.07241598]
["bitfinex","BTCUSD",1644018581205,0.19154954,41448.0,41427.0,0.07867534]
["bitfinex","BTCUSD",1644018581206,0.27157387,41443.0,41427.0,0.07867534]
["bitfinex","BTCUSD",1644018581404,0.15,41440.0,41435.0,0.01960129]
["bitfinex","BTCUSD",1644018581608,0.13,41436.0,41435.0,1.29e-06]
["bitfinex","BTCUSD",1644018581801,0.13,41436.0,41420.0,0.0065]
["bitfinex","BTCUSD",1644018581802,0.39335623,41429.0,41420.0,0.0065]
["bitfinex","BTCUSD",1644018582001,0.39335623,41429.0,41408.0,0.05]
["bitfinex","BTCUSD",1644018582002,0.26335623,41429.0,41408.0,0.05]
["bitfinex","BTCUSD",1644018582205,0.26335623,41429.0,41401.0,0.02]
["bitfinex","BTCUSD",1644018582206,0.13,41418.0,41401.0,0.02]
["bitfinex","BTCUSD",1644018582473,0.23617429,41408.0,41401.0,0.02]
["bitfinex","BTCUSD",1644018582667,0.23617429,41408.0,41403.0,6.70336343]
["bitfinex","BTCUSD",1644018582668,0.05,41407.0,41403.0,6.70336343]
["bitfinex","BTCUSD",1644018582865,0.05,41407.0,41404.0,0.004929]
["bitfinex","BTCUSD",1644018582866,0.04727513,41406.0,41404.0,0.004929]
["bitfinex","BTCUSD",1644018583160,0.0477265,41405.0,41404.0,0.748619]
["bitfinex","BTCUSD",1644018583358,0.04815848,41407.0,41404.0,1.298546]
["bitfinex","BTCUSD",1644018583559,0.04815848,41407.0,41404.0,0.33433]
["bitfinex","BTCUSD",1644018583560,0.03912875,41406.0,41404.0,0.33433]
["bitfinex","BTCUSD",1644018583759,0.05,41419.0,41405.0,1.09465456]
["bitfinex","BTCUSD",1644018584061,0.05,41438.0,41418.0,0.05]
["bitfinex","BTCUSD",1644018584259,0.05,41435.0,41419.0,0.24465456]
["bitfinex","BTCUSD",1644018584461,0.0447874,41451.0,41434.0,0.05]
["bitfinex","BTCUSD",1644018584658,0.0447874,41451.0,41426.0,0.05]
["bitfinex","BTCUSD",1644018584659,0.25996818,41443.0,41426.0,0.05]
["bitfinex","BTCUSD",1644018584859,0.22770465,41431.0,41422.0,0.27713535]
["bitfinex","BTCUSD",1644018585061,0.22770465,41431.0,41414.0,0.20744879]
["bitfinex","BTCUSD",1644018585062,0.05,41431.0,41414.0,0.1]
["bitfinex","BTCUSD",1644018585259,0.05,41431.0,41425.0,0.05]
["bitfinex","BTCUSD",1644018585464,0.05,41431.0,41414.0,0.1]
["bitfinex","BTCUSD",1644018585465,0.05,41431.0,41414.0,0.15]
["bitfinex","BTCUSD",1644018585659,0.05,41431.0,41416.0,0.05]
["bitfinex","BTCUSD",1644018585860,0.05,41431.0,41414.0,0.1]
["bitfinex","BTCUSD",1644018586100,0.05,41431.0,41414.0,0.15]
["bitfinex","BTCUSD",1644018586295,0.05,41431.0,41410.0,0.05]
["bitfinex","BTCUSD",1644018586296,0.25871798,41430.0,41410.0,0.05]
["bitfinex","BTCUSD",1644018586496,0.25871798,41430.0,41405.0,0.25760682]
["bitfinex","BTCUSD",1644018586497,1.0,41430.0,41405.0,0.25760682]
["bitfinex","BTCUSD",1644018586697,1.0,41427.0,41404.0,0.2999]
["bitfinex","BTCUSD",1644018586897,0.2368521,41412.0,41401.0,0.27289167]
["bitfinex","BTCUSD",1644018587094,0.2318521,41412.0,41401.0,0.02]
["bitfinex","BTCUSD",1644018587295,0.00024568,41418.0,41402.0,0.995821]
["bitfinex","BTCUSD",1644018587494,0.00024568,41418.0,41403.0,0.23705557]
["bitfinex","BTCUSD",1644018587695,0.02294568,41428.0,41404.0,0.75]
["bitfinex","BTCUSD",1644018587894,0.05,41422.0,41404.0,0.75]
["bitfinex","BTCUSD",1644018588098,0.05,41422.0,41408.0,0.20605581]
["bitfinex","BTCUSD",1644018588099,0.19856328,41417.0,41408.0,0.20605581]
["bitfinex","BTCUSD",1644018588298,0.19720717,41415.0,41403.0,0.23705557]
["bitfinex","BTCUSD",1644018588498,0.05,41412.0,41401.0,0.0212]
["bitfinex","BTCUSD",1644018588695,0.05,41412.0,41402.0,0.05]
["bitfinex","BTCUSD",1644018588897,0.08579586,41412.0,41401.0,0.0212]
["bitfinex","BTCUSD",1644018589096,0.08579586,41412.0,41394.0,0.0013]
["bitfinex","BTCUSD",1644018589097,1.45,41410.0,41394.0,0.0013]
["bitfinex","BTCUSD",1644018589301,1.45,41410.0,41391.0,0.0186]
["bitfinex","BTCUSD",1644018589302,0.44690948,41405.0,41391.0,0.0186]
["bitfinex","BTCUSD",1644018589496,0.12366573,41401.0,41391.0,0.0186]
["bitfinex","BTCUSD",1644018589696,0.03733305,41399.0,41391.0,0.0186]
["bitfinex","BTCUSD",1644018589946,0.44690948,41398.0,41381.0,0.02]
["bitfinex","BTCUSD",1644018590149,0.28219468,41397.0,41381.0,0.02]
["bitfinex","BTCUSD",1644018590446,0.03862454,41391.0,41383.0,0.05]
["bitfinex","BTCUSD",1644018590651,0.0406,41406.0,41384.0,0.24159468]
["bitfinex","BTCUSD",1644018590849,0.05,41401.0,41387.0,0.00082389]
["bitfinex","BTCUSD",1644018591050,0.0406,41418.0,41400.0,0.05]
["bitfinex","BTCUSD",1644018591051,0.05,41418.0,41400.0,0.05]
["bitfinex","BTCUSD",1644018591249,0.27818292,41413.0,41404.0,0.26655203]
["bitfinex","BTCUSD",1644018591445,0.04480121,41414.0,41404.0,0.26655203]
["bitfinex","BTCUSD",1644018591646,0.05,41412.0,41405.0,0.329904]
["bitfinex","BTCUSD",1644018592046,0.05,41412.0,41401.0,0.22770399]
["bitfinex","BTCUSD",1644018592247,0.05,41412.0,41398.0,0.24241846]
["bitfinex","BTCUSD",1644018592248,0.05,41412.0,41402.0,0.329904]
["bitfinex","BTCUSD",1644018592446,0.05,41412.0,41398.0,0.29241846]
["bitfinex","BTCUSD",1644018592447,0.04608257,41411.0,41403.0,0.329904]
["bitfinex","BTCUSD",1644018592646,0.30144774,41410.0,41404.0,0.329904]
["bitfinex","BTCUSD",1644018592846,0.051,41427.0,41400.0,0.2083983]
["bitfinex","BTCUSD",1644018592847,0.2380971,41425.0,41400.0,0.2083983]
["bitfinex","BTCUSD",1644018593049,0.05,41419.0,41401.0,0.24159468]
["bitfinex","BTCUSD",1644018593255,0.05,41419.0,41401.0,0.42282877]
["bitfinex","BTCUSD",1644018593450,0.05,41419.0,41418.0,0.045]
["bitfinex","BTCUSD",1644018593703,0.20066351,41423.0,41416.0,0.18183429]
["bitfinex","BTCUSD",1644018593902,0.20066351,41423.0,41411.0,0.1455978]
["bitfinex","BTCUSD",1644018594104,0.20066351,41423.0,41411.0,0.1405978]
["bitfinex","BTCUSD",1644018594301,0.20066351,41423.0,41411.0,0.13993542]
["bitfinex","BTCUSD",1644018594503,0.05,41421.0,41414.0,0.05]
["bitfinex","BTCUSD",1644018594703,0.05,41421.0,41415.0,0.329904]
["bitfinex","BTCUSD",1644018595004,0.001,41427.0,41420.0,0.05]
["bitfinex","BTCUSD",1644018595204,0.001,41427.0,41426.0,0.05]
["bitfinex","BTCUSD",1644018595404,0.001,41427.0,41426.0,0.379807]
["bitfinex","BTCUSD",1644018595907,0.001,41427.0,41426.0,0.329807]
["bitfinex","BTCUSD",1644018596105,0.001,41427.0,41411.0,0.00082364]
["bitfinex","BTCUSD",1644018596602,0.24292588,41417.0,41411.0,0.00082364]
["bitfinex","BTCUSD",1644018596803,0.24292588,41417.0,41408.0,0.27967402]
["bitfinex","BTCUSD",1644018597005,0.00024487,41422.0,41416.0,0.05]
["bitfinex","BTCUSD",1644018597204,0.05,41419.0,41411.0,0.329904]
["bitfinex","BTCUSD",1644018597647,0.05,41419.0,41418.0,0.045]
["bitfinex","BTCUSD",1644018597846,0.055,41419.0,41417.0,0.329904]
["bitfinex","BTCUSD",1644018598047,0.055,41419.0,41407.0,0.045]
["bitfinex","BTCUSD",1644018598248,0.005,41411.0,41409.0,0.329904]
["bitfinex","BTCUSD",1644018598451,0.00470931,41411.0,41409.0,0.31013246]
["bitfinex","BTCUSD",1644018598648,0.00470931,41411.0,41408.0,0.00060374]
["bitfinex","BTCUSD",1644018598847,0.00470931,41411.0,41409.0,0.00060372]
["bitfinex","BTCUSD",1644018598848,0.58627919,41410.0,41409.0,0.00060372]
["bitfinex","BTCUSD",1644018599048,0.58627919,41410.0,41388.0,0.1]
["bitfinex","BTCUSD",1644018599049,0.25171803,41397.0,41388.0,0.1]
["bitfinex","BTCUSD",1644018599248,0.00470931,41398.0,41387.0,0.329836]
["bitfinex","BTCUSD",1644018599449,0.05,41396.0,41387.0,0.329836]
["bitfinex","BTCUSD",1644018599648,0.28219468,41418.0,41390.0,1.2]
["bitfinex","BTCUSD",1644018599847,0.28219468,41418.0,41388.0,0.05]
["bitfinex","BTCUSD",1644018599848,0.08516411,41417.0,41388.0,0.05]
["bitfinex","BTCUSD",1644018600048,0.28219468,41418.0,41389.0,0.36322679]
["bitfinex","BTCUSD",1644018600049,0.05,41404.0,41389.0,0.36322679]
["bitfinex","BTCUSD",1644018600247,0.05,41404.0,41392.0,0.13916]
["bitfinex","BTCUSD",1644018600448,0.05,41404.0,41393.0,0.80767928]
["bitfinex","BTCUSD",1644018600650,0.1,41419.0,41403.0,0.05]
["bitfinex","BTCUSD",1644018600953,0.1,41419.0,41406.0,0.329836]
["bitfinex","BTCUSD",1644018600954,0.05,41412.0,41406.0,0.329836]
["bitfinex","BTCUSD",1644018601205,0.05,41412.0,41410.0,0.05]
["bitfinex","BTCUSD",1644018601408,0.05,41412.0,41411.0,0.424836]
["bitfinex","BTCUSD",1644018601603,0.05,41412.0,41411.0,0.329836]
["bitfinex","BTCUSD",1644018601800,0.05,41412.0,41410.0,0.24248305]
["bitfinex","BTCUSD",1644018602001,0.05,41412.0,41411.0,0.329836]
["bitfinex","BTCUSD",1644018602002,0.04,41412.0,41411.0,0.329836]
["bitfinex","BTCUSD",1644018602201,0.04,41412.0,41411.0,0.379836]
["bitfinex","BTCUSD",1644018602402,0.04,41412.0,41411.0,0.329836]
["bitfinex","BTCUSD",1644018603006,0.1,41419.0,41411.0,0.6197611]
["bitfinex","BTCUSD",1644018603208,0.00024627,41424.0,41418.0,0.05]
["bitfinex","BTCUSD",1644018603402,0.05,41438.0,41424.0,0.2]
["bitfinex","BTCUSD",1644018603403,0.01476724,41438.0,41424.0,0.2]
["bitfinex","BTCUSD",1644018603605,0.01476724,41438.0,41426.0,0.329836]
["bitfinex","BTCUSD",1644018603801,0.01476724,41438.0,41428.0,0.409664]
["bitfinex","BTCUSD",1644018604004,0.01476724,41438.0,41434.0,0.32977]
["bitfinex","BTCUSD",1644018604305,0.01476724,41438.0,41434.0,0.37977]
["bitfinex","BTCUSD",1644018604703,0.01418724,41438.0,41434.0,0.32977]
["bitfinex","BTCUSD",1644018604945,0.01418724,41438.0,41436.0,0.3096]
["bitfinex","BTCUSD",1644018605348,0.001,41441.0,41438.0,0.329737]
["bitfinex","BTCUSD",1644018605547,0.04881504,41448.0,41438.0,0.329737]
["bitfinex","BTCUSD",1644018605746,0.09429,41441.0,41434.0,0.329836]
["bitfinex","BTCUSD",1644018605946,0.09429,41447.0,41435.0,0.2399251]
["bitfinex","BTCUSD",1644018606154,0.09429,41447.0,41446.0,0.05]
["bitfinex","BTCUSD",1644018606449,0.045,41457.0,41446.0,0.4855523]
["bitfinex","BTCUSD",1644018606649,1.22119,41466.0,41446.0,0.4855523]
["bitfinex","BTCUSD",1644018606650,1.22119,41466.0,41456.0,0.05]
["bitfinex","BTCUSD",1644018606848,1.22119,41466.0,41464.0,0.05]
["bitfinex","BTCUSD",1644018607048,1.22119,41466.0,41465.0,0.25533745]
["bitfinex","BTCUSD",1644018607246,1.22119,41466.0,41465.0,0.53775312]
["bitfinex","BTCUSD",1644018607247,1.12939449,41466.0,41465.0,0.53775312]
["bitfinex","BTCUSD",1644018607449,1.12939449,41466.0,41465.0,0.05]
["bitfinex","BTCUSD",1644018607648,1.12939449,41466.0,41450.0,0.2399251]
["bitfinex","BTCUSD",1644018607849,0.05,41462.0,41457.0,0.1]
["bitfinex","BTCUSD",1644018608048,0.05,41462.0,41458.0,0.22903674]
["bitfinex","BTCUSD",1644018608247,0.05,41462.0,41457.0,0.1]
["bitfinex","BTCUSD",1644018608448,0.05,41462.0,41448.0,0.2399251]
["bitfinex","BTCUSD",1644018608449,0.2557703,41451.0,41448.0,0.2399251]
["bitfinex","BTCUSD",1644018608709,0.2399251,41460.0,41441.0,0.0406]
["bitfinex","BTCUSD",1644018608905,0.13516411,41459.0,41433.0,0.05]
["bitfinex","BTCUSD",1644018609105,0.2399251,41460.0,41431.0,0.1]
["bitfinex","BTCUSD",1644018609106,0.05,41451.0,41431.0,0.1]
["bitfinex","BTCUSD",1644018609302,0.2399251,41450.0,41431.0,0.1]
["bitfinex","BTCUSD",1644018609503,0.23074134,41444.0,41433.0,0.25118526]
["bitfinex","BTCUSD",1644018609703,0.05,41441.0,41428.0,0.05]
["bitfinex","BTCUSD",1644018609904,0.2399251,41450.0,41428.0,0.05]
["bitfinex","BTCUSD",1644018609905,0.05,41438.0,41428.0,0.05]
["bitfinex","BTCUSD",1644018610108,0.2399251,41450.0,41428.0,0.05]
["bitfinex","BTCUSD",1644018610305,0.05,41453.0,41426.0,0.20142068]
["bitfinex","BTCUSD",1644018610306,0.05,41441.0,41426.0,0.20142068]
["bitfinex","BTCUSD",1644018610508,0.05,41441.0,41428.0,0.00082713]
["bitfinex","BTCUSD",1644018610706,0.05081288,41441.0,41428.0,0.00082713]
["bitfinex","BTCUSD",1644018610902,0.05081288,41441.0,41431.0,0.329836]
["bitfinex","BTCUSD",1644018611103,0.05081288,41441.0,41432.0,0.23428667]
["bitfinex","BTCUSD",1644018611307,0.05081288,41441.0,41433.0,0.309582]
["bitfinex","BTCUSD",1644018611505,0.05,41441.0,41433.0,0.309582]
["bitfinex","BTCUSD",1644018611706,0.05,41453.0,41441.0,4.15]
["bitfinex","BTCUSD",1644018612006,0.05,41450.0,41430.0,0.22638243]
["bitfinex","BTCUSD",1644018612205,0.05,41450.0,41431.0,0.26042376]
["bitfinex","BTCUSD",1644018612647,0.05,41450.0,41431.0,0.23609171]
["bitfinex","BTCUSD",1644018612848,0.2601797,41451.0,41431.0,0.23609171]
["bitfinex","BTCUSD",1644018613146,0.2406,41465.0,41432.0,0.19710246]
["bitfinex","BTCUSD",1644018613147,0.050813,41443.0,41432.0,0.19710246]
["bitfinex","BTCUSD",1644018613346,0.050813,41443.0,41433.0,0.5807986]
["bitfinex","BTCUSD",1644018613547,0.050813,41443.0,41433.0,0.329714]
["bitfinex","BTCUSD",1644018613746,0.050813,41443.0,41434.0,0.329714]
["bitfinex","BTCUSD",1644018613950,0.05,41443.0,41426.0,0.28773844]
["bitfinex","BTCUSD",1644018614149,0.05,41456.0,41437.0,0.2179794]
["bitfinex","BTCUSD",1644018614150,0.00081298,41441.0,41437.0,0.2179794]
["bitfinex","BTCUSD",1644018614347,0.00081298,41441.0,41440.0,0.354609]
["bitfinex","BTCUSD",1644018614549,0.052,41458.0,41441.0,4.19918702]
["bitfinex","BTCUSD",1644018614550,0.24475596,41457.0,41441.0,4.19918702]
["bitfinex","BTCUSD",1644018614747,0.24475596,41457.0,41439.0,0.0406]
["bitfinex","BTCUSD",1644018614748,0.24475596,41457.0,41443.0,0.05]
["bitfinex","BTCUSD",1644018614949,0.052,41458.0,41443.0,0.05]
["bitfinex","BTCUSD",1644018615149,0.052,41458.0,41449.0,0.274878]
["bitfinex","BTCUSD",1644018615349,0.052,41458.0,41452.0,0.329646]
["bitfinex","BTCUSD",1644018615547,0.052,41458.0,41452.0,2.62823906]
["bitfinex","BTCUSD",1644018615747,0.052,41458.0,41452.0,2.77823906]
["bitfinex","BTCUSD",1644018615948,0.05170923,41458.0,41452.0,2.77823906]
["bitfinex","BTCUSD",1644018616201,0.05170923,41458.0,41457.0,0.05]
["bitfinex","BTCUSD",1644018616202,0.002,41458.0,41457.0,0.05]
["bitfinex","BTCUSD",1644018616401,0.001,41467.0,41457.0,0.16164862]
["bitfinex","BTCUSD",1644018616402,0.53139449,41466.0,41457.0,0.16164862]
["bitfinex","BTCUSD",1644018616604,0.53139449,41466.0,41458.0,0.22808633]
["bitfinex","BTCUSD",1644018617002,0.53139449,41466.0,41453.0,0.1]
["bitfinex","BTCUSD",1644018617202,0.46467604,41466.0,41458.0,0.20319397]
["bitfinex","BTCUSD",1644018617800,0.18922029,41463.0,41458.0,0.20319397]
["bitfinex","BTCUSD",1644018618003,0.46467604,41466.0,41458.0,0.20319397]
["bitfinex","BTCUSD",1644018618206,0.46417604,41466.0,41452.0,2.29859306]
["bitfinex","BTCUSD",1644018618602,0.70284866,41466.0,41452.0,2.29859306]
["bitfinex","BTCUSD",1644018618803,0.70284866,41466.0,41445.0,0.05]
["bitfinex","BTCUSD",1644018619005,0.00081097,41461.0,41445.0,0.05]
["bitfinex","BTCUSD",1644018619209,0.38660917,41466.0,41446.0,0.329714]
["bitfinex","BTCUSD",1644018619406,0.05,41458.0,41445.0,0.05]
["bitfinex","BTCUSD",1644018620052,0.05,41458.0,41442.0,0.329714]
["bitfinex","BTCUSD",1644018620253,0.06326818,41457.0,41449.0,0.20232222]
["bitfinex","BTCUSD",1644018620454,0.05,41458.0,41449.0,0.20232222]
["bitfinex","BTCUSD",1644018620653,0.05,41458.0,41450.0,0.329714]
["bitfinex","BTCUSD",1644018620854,0.05,41458.0,41451.0,0.1476]
["bitfinex","BTCUSD",1644018621054,0.05,41458.0,41457.0,0.05]
["bitfinex","BTCUSD",1644018622060,0.05,41458.0,41457.0,0.0499]
["bitfinex","BTCUSD",1644018623155,0.05,41458.0,41457.0,0.2813322]
["bitfinex","BTCUSD",1644018623354,0.05,41458.0,41456.0,0.479689]
["bitfinex","BTCUSD",1644018623610,0.05,41458.0,41456.0,0.329689]
["bitfinex","BTCUSD",1644018623802,0.05,41458.0,41437.0,0.44438236]
["bitfinex","BTCUSD",1644018623803,0.05,41458.0,41449.0,0.0008263]
["bitfinex","BTCUSD",1644018624003,0.00064645,41442.0,41440.0,0.0499]
["bitfinex","BTCUSD",1644018624202,0.05,41458.0,41453.0,0.24323455]
["bitfinex","BTCUSD",1644018624405,0.00080886,41463.0,41453.0,0.24323455]
["bitfinex","BTCUSD",1644018624802,0.00080886,41463.0,41451.0,0.22436925]
["bitfinex","BTCUSD",1644018625005,0.00080886,41463.0,41443.0,0.05]
["bitfinex","BTCUSD",1644018625006,0.24038598,41465.0,41443.0,0.125786]
["bitfinex","BTCUSD",1644018625203,0.24038598,41465.0,41435.0,0.0499]
["bitfinex","BTCUSD",1644018625402,0.05,41458.0,41435.0,0.0499]
["bitfinex","BTCUSD",1644018625605,0.24038598,41457.0,41435.0,0.0499]
["bitfinex","BTCUSD",1644018625803,0.25158045,41450.0,41438.0,0.20142068]
["bitfinex","BTCUSD",1644018626005,0.05,41458.0,41444.0,0.20682577]
["bitfinex","BTCUSD",1644018626204,0.05,41458.0,41445.0,0.57007498]
["bitfinex","BTCUSD",1644018626805,0.06378807,41455.0,41445.0,0.57007498]
["bitfinex","BTCUSD",1644018627012,0.06378807,41455.0,41438.0,0.0499]
["bitfinex","BTCUSD",1644018627013,0.05,41458.0,41438.0,0.24038598]
["bitfinex","BTCUSD",1644018627355,0.045,41458.0,41430.0,2.4510809]
["bitfinex","BTCUSD",1644018627554,0.25540363,41457.0,41430.0,2.4510809]
["bitfinex","BTCUSD",1644018627954,0.00779933,41462.0,41430.0,2.4510809]
["bitfinex","BTCUSD",1644018627955,0.19831543,41440.0,41430.0,2.4510809]
["bitfinex","BTCUSD",1644018628156,0.38860917,41466.0,41430.0,2.4010809]
["bitfinex","BTCUSD",1644018628157,0.05,41446.0,41430.0,2.4010809]
["bitfinex","BTCUSD",1644018628653,0.05,41446.0,41434.0,0.0499]
["bitfinex","BTCUSD",1644018628953,0.05,41446.0,41431.0,0.329689]
["bitfinex","BTCUSD",1644018629154,0.26013118,41441.0,41440.0,0.21601569]
["bitfinex","BTCUSD",1644018629355,0.26013118,41441.0,41430.0,0.1231]
["bitfinex","BTCUSD",1644018629756,0.26013118,41441.0,41431.0,0.0499]
["bitfinex","BTCUSD",1644018629957,0.26013118,41441.0,41427.0,0.22036338]
["bitfinex","BTCUSD",1644018630158,0.09722127,41447.0,41428.0,0.75]
["bitfinex","BTCUSD",1644018630358,0.32298228,41443.0,41427.0,0.22036338]
["bitfinex","BTCUSD",1644018630557,0.05,41443.0,41431.0,0.0499]
["bitfinex","BTCUSD",1644018630758,0.0502433,41457.0,41427.0,0.22036338]
["bitfinex","BTCUSD",1644018630759,0.0406,41454.0,41428.0,0.22049062]
["bitfinex","BTCUSD",1644018630961,0.23933668,41453.0,41428.0,0.22049062]
["bitfinex","BTCUSD",1644018631263,0.23933668,41453.0,41435.0,0.00082657]
["bitfinex","BTCUSD",1644018631264,0.08516411,41452.0,41435.0,0.00082657]
["bitfinex","BTCUSD",1644018631452,0.2384696,41442.0,41435.0,0.00082657]
["bitfinex","BTCUSD",1644018631647,0.2384696,41442.0,41429.0,0.00330677]
["bitfinex","BTCUSD",1644018631852,0.2384696,41442.0,41427.0,0.22036338]
["bitfinex","BTCUSD",1644018632047,0.0406,41441.0,41427.0,0.21019673]
["bitfinex","BTCUSD",1644018632451,0.25277448,41431.0,41427.0,0.21019673]
["bitfinex","BTCUSD",1644018632650,0.19944823,41428.0,41427.0,0.21019673]
["bitfinex","BTCUSD",1644018632848,0.05,41437.0,41427.0,0.0499]
["bitfinex","BTCUSD",1644018633048,0.05,41437.0,41421.0,0.20142068]
["bitfinex","BTCUSD",1644018633249,0.0406,41436.0,41420.0,0.20762068]
["bitfinex","BTCUSD",1644018633447,0.0406,41436.0,41420.0,0.0062]
["bitfinex","BTCUSD",1644018633650,0.0002464,41431.0,41420.0,0.0062]
["bitfinex","BTCUSD",1644018633847,0.0002464,41431.0,41421.0,0.329689]
["bitfinex","BTCUSD",1644018634451,0.21565511,41436.0,41421.0,0.329689]
["bitfinex","BTCUSD",1644018634651,0.08309067,41430.0,41420.0,0.0062]
["bitfinex","BTCUSD",1644018634853,0.26329506,41435.0,41420.0,0.0062]
["bitfinex","BTCUSD",1644018634854,0.22498043,41422.0,41420.0,0.0062]
["bitfinex","BTCUSD",1644018635252,0.21998043,41422.0,41420.0,0.0062]
["bitfinex","BTCUSD",1644018636050,0.21298043,41422.0,41420.0,0.0062]
["bitfinex","BTCUSD",1644018636252,0.06682628,41419.0,41413.0,0.00232033]
["bitfinex","BTCUSD",1644018636458,0.26136999,41418.0,41413.0,0.00232033]
["bitfinex","BTCUSD",1644018636653,0.27221182,41417.0,41413.0,0.00232033]
["bitfinex","BTCUSD",1644018636851,0.26062388,41415.0,41413.0,2.033e-05]
["bitfinex","BTCUSD",1644018637051,0.0406,41414.0,41411.0,0.0057]
["bitfinex","BTCUSD",1644018637753,0.31136999,41418.0,41411.0,0.0057]
["bitfinex","BTCUSD",1644018637754,0.05,41418.0,41412.0,0.379589]
["bitfinex","BTCUSD",1644018637951,0.05,41418.0,41414.0,0.30007]
["bitfinex","BTCUSD",1644018638153,0.2,41438.0,41414.0,0.29507]
["bitfinex","BTCUSD",1644018638154,2.43762563,41437.0,41414.0,0.29507]
["bitfinex","BTCUSD",1644018638354,0.05,41427.0,41412.0,0.2390671]
["bitfinex","BTCUSD",1644018638623,0.29359443,41424.0,41411.0,0.21355953]
["bitfinex","BTCUSD",1644018639221,0.29359443,41424.0,41411.0,0.0057]
["bitfinex","BTCUSD",1644018639424,0.29359443,41424.0,41405.0,0.05]
["bitfinex","BTCUSD",1644018639425,0.05,41413.0,41405.0,0.20142068]
["bitfinex","BTCUSD",1644018639621,0.21187451,41410.0,41405.0,0.29508]
["bitfinex","BTCUSD",1644018640029,0.21187451,41410.0,41405.0,0.49650068]
["bitfinex","BTCUSD",1644018640323,0.05,41420.0,41416.0,0.48314902]
["bitfinex","BTCUSD",1644018640525,0.05,41420.0,41417.0,0.329783]
["bitfinex","BTCUSD",1644018641123,0.0508262,41420.0,41417.0,0.329783]
["bitfinex","BTCUSD",1644018641325,0.0508262,41420.0,41418.0,0.294885]
["bitfinex","BTCUSD",1644018641926,0.05,41420.0,41418.0,0.294885]
["bitfinex","BTCUSD",1644018643353,0.05,41420.0,41418.0,0.29457486]
["bitfinex","BTCUSD",1644018643754,0.08828852,41423.0,41418.0,0.29457486]
["bitfinex","BTCUSD",1644018643953,0.05,41422.0,41421.0,0.329799]
["bitfinex","BTCUSD",1644018644354,0.02140573,41425.0,41421.0,0.54773992]
["bitfinex","BTCUSD",1644018644553,0.02140573,41425.0,41421.0,0.329799]
["bitfinex","BTCUSD",1644018644755,0.00020798,41424.0,41421.0,0.329799]
["bitfinex","BTCUSD",1644018645157,0.00020798,41424.0,41423.0,0.05]
["bitfinex","BTCUSD",1644018645356,0.0406,41436.0,41423.0,0.05]
["bitfinex","BTCUSD",1644018645357,0.05,41437.0,41424.0,1.65163334]
["bitfinex","BTCUSD",1644018645560,0.001,41465.0,41430.0,1.45]
["bitfinex","BTCUSD",1644018645760,0.02611,41473.0,41430.0,1.45]
["bitfinex","BTCUSD",1644018645761,0.5,41467.0,41450.0,0.0252]
["bitfinex","BTCUSD",1644018646109,0.023,41479.0,41470.0,0.20102341]
["bitfinex","BTCUSD",1644018646408,0.001,41485.0,41478.0,0.441676]
["bitfinex","BTCUSD",1644018646611,0.001,41485.0,41479.0,0.5113875]
["bitfinex","BTCUSD",1644018646807,0.002,41493.0,41479.0,0.329672]
["bitfinex","BTCUSD",1644018647006,0.002,41493.0,41479.0,0.50752655]
["bitfinex","BTCUSD",1644018647205,0.2677772,41489.0,41479.0,0.50752655]
["bitfinex","BTCUSD",1644018647408,0.02,41489.0,41479.0,0.50752655]
["bitfinex","BTCUSD",1644018647607,0.02,41489.0,41482.0,0.5]
["bitfinex","BTCUSD",1644018647811,0.02,41489.0,41484.0,0.098]
["bitfinex","BTCUSD",1644018648007,0.02,41489.0,41485.0,0.329616]
["bitfinex","BTCUSD",1644018648211,0.005,41489.0,41485.0,0.329616]
["bitfinex","BTCUSD",1644018648611,0.005,41489.0,41487.0,0.5]
["bitfinex","BTCUSD",1644018648810,0.005,41489.0,41488.0,0.293602]
["bitfinex","BTCUSD",1644018649412,0.001,41497.0,41487.0,0.5]
["bitfinex","BTCUSD",1644018649413,0.00929749,41497.0,41487.0,0.5]
["bitfinex","BTCUSD",1644018649614,0.00929749,41497.0,41476.0,0.01961218]
["bitfinex","BTCUSD",1644018649615,0.00082326,41491.0,41476.0,0.01961218]
["bitfinex","BTCUSD",1644018650151,0.26083214,41491.0,41476.0,0.01961218]
["bitfinex","BTCUSD",1644018650355,0.22350434,41477.0,41476.0,0.01961218]
["bitfinex","BTCUSD",1644018650550,0.329799,41490.0,41468.0,0.23419975]
["bitfinex","BTCUSD",1644018650551,1.779799,41490.0,41468.0,0.23419975]
["bitfinex","BTCUSD",1644018650752,0.05282326,41486.0,41468.0,0.00077981]
["bitfinex","BTCUSD",1644018650951,0.01961218,41477.0,41468.0,0.00077981]
["bitfinex","BTCUSD",1644018651354,0.19407314,41471.0,41468.0,0.00077981]
["bitfinex","BTCUSD",1644018651551,0.329799,41470.0,41468.0,0.00077981]
["bitfinex","BTCUSD",1644018651753,0.329799,41470.0,41467.0,0.00401981]
["bitfinex","BTCUSD",1644018652153,0.02674451,41477.0,41467.0,0.00401981]
["bitfinex","BTCUSD",1644018652352,0.329799,41476.0,41455.0,0.23288093]
["bitfinex","BTCUSD",1644018652551,0.0939325,41477.0,41454.0,0.15176973]
["bitfinex","BTCUSD",1644018652552,0.14312928,41477.0,41454.0,0.41826221]
["bitfinex","BTCUSD",1644018652856,0.01793544,41477.0,41454.0,0.41826221]
["bitfinex","BTCUSD",1644018653151,0.01793544,41477.0,41459.0,0.048]
["bitfinex","BTCUSD",1644018653351,0.01793544,41477.0,41455.0,0.2495976]
["bitfinex","BTCUSD",1644018653352,0.01673544,41477.0,41455.0,0.2495976]
["bitfinex","BTCUSD",1644018653998,0.27596989,41473.0,41454.0,0.19976973]
["bitfinex","BTCUSD",1644018654200,0.27596989,41473.0,41454.0,0.37865157]
["bitfinex","BTCUSD",1644018654201,0.04927137,41472.0,41454.0,0.37865157]
["bitfinex","BTCUSD",1644018654399,0.04927137,41472.0,41454.0,0.15176973]
["bitfinex","BTCUSD",1644018654598,0.04927137,41472.0,41455.0,0.22688184]
["bitfinex","BTCUSD",1644018654799,0.03953318,41472.0,41451.0,0.00075915]
["bitfinex","BTCUSD",1644018655103,0.54735137,41452.0,41451.0,0.00075915]
["bitfinex","BTCUSD",1644018655300,0.58795137,41452.0,41441.0,0.24688184]
["bitfinex","BTCUSD",1644018655505,0.58795137,41452.0,41451.0,0.00075912]
["bitfinex","BTCUSD",1644018655506,0.25815237,41452.0,41451.0,0.00075912]
["bitfinex","BTCUSD",1644018655700,0.58795137,41452.0,41451.0,0.00075912]
["bitfinex","BTCUSD",1644018656501,0.58795137,41452.0,41445.0,0.048]
["bitfinex","BTCUSD",1644018656502,0.0406,41452.0,41445.0,0.048]
["bitfinex","BTCUSD",1644018656700,0.0406,41452.0,41449.0,0.00075909]
["bitfinex","BTCUSD",1644018657360,0.0406,41452.0,41451.0,0.294012]
["bitfinex","BTCUSD",1644018657554,0.0406,41452.0,41449.0,0.00075909]
["bitfinex","BTCUSD",1644018657754,0.0406,41452.0,41441.0,0.37232796]
["bitfinex","BTCUSD",1644018657755,0.0406,41452.0,41441.0,0.02]
["bitfinex","BTCUSD",1644018657955,0.0406,41452.0,41449.0,0.00073774]
["bitfinex","BTCUSD",1644018659057,0.26338596,41455.0,41449.0,0.00060315]
["bitfinex","BTCUSD",1644018659258,0.0406,41454.0,41449.0,0.00060315]
["bitfinex","BTCUSD",1644018660258,0.0406,41454.0,41449.0,0.00134089]
["bitfinex","BTCUSD",1644018660458,0.27821068,41454.0,41449.0,0.00134089]
["bitfinex","BTCUSD",1644018660664,0.27821068,41454.0,41449.0,4.089e-05]
["bitfinex","BTCUSD",1644018660665,0.329799,41453.0,41449.0,4.089e-05]
["bitfinex","BTCUSD",1644018660860,0.28146876,41454.0,41450.0,0.048]
["bitfinex","BTCUSD",1644018660861,0.00709114,41454.0,41450.0,0.048]
["bitfinex","BTCUSD",1644018661102,0.5069,41472.0,41444.0,0.098]
["bitfinex","BTCUSD",1644018661103,0.0406,41452.0,41451.0,0.294054]
["bitfinex","BTCUSD",1644018661305,0.0581667,41467.0,41451.0,0.098]
["bitfinex","BTCUSD",1644018661509,0.241339,41472.0,41465.0,0.048]
["bitfinex","BTCUSD",1644018661510,0.04680144,41472.0,41465.0,0.048]
["bitfinex","BTCUSD",1644018661705,0.26257445,41470.0,41469.0,0.048]
["bitfinex","BTCUSD",1644018661904,0.05442971,41482.0,41469.0,0.048]
["bitfinex","BTCUSD",1644018662106,0.05442971,41482.0,41472.0,0.043]
["bitfinex","BTCUSD",1644018662107,0.001,41482.0,41472.0,0.043]
["bitfinex","BTCUSD",1644018662304,0.001,41482.0,41470.0,0.043]
["bitfinex","BTCUSD",1644018662505,0.001,41482.0,41471.0,0.329799]
["bitfinex","BTCUSD",1644018662705,0.001,41482.0,41475.0,0.25337782]
["bitfinex","BTCUSD",1644018662905,0.001,41482.0,41476.0,0.329799]
["bitfinex","BTCUSD",1644018663309,0.001,41482.0,41481.0,0.043]
["bitfinex","BTCUSD",1644018663505,0.001,41482.0,41481.0,0.038]
["bitfinex","BTCUSD",1644018663706,0.001,41482.0,41481.0,0.34392597]
["bitfinex","BTCUSD",1644018663911,0.001,41482.0,41481.0,0.67465499]
["bitfinex","BTCUSD",1644018664208,0.001,41482.0,41481.0,0.88268084]
["bitfinex","BTCUSD",1644018664405,0.002,41489.0,41481.0,0.78268084]
["bitfinex","BTCUSD",1644018664606,0.002,41489.0,41488.0,0.215134]
["bitfinex","BTCUSD",1644018664607,0.0901655,41489.0,41488.0,0.215134]
["bitfinex","BTCUSD",1644018664874,0.0901655,41489.0,41470.0,0.04670188]
["bitfinex","BTCUSD",1644018664875,1.4,41488.0,41469.0,1.82954934]
["bitfinex","BTCUSD",1644018665266,1.4,41488.0,41474.0,0.038]
["bitfinex","BTCUSD",1644018665465,0.329582,41487.0,41470.0,0.22688184]
["bitfinex","BTCUSD",1644018665665,0.002,41489.0,41470.0,0.22688184]
["bitfinex","BTCUSD",1644018665666,0.088,41478.0,41470.0,0.22688184]
["bitfinex","BTCUSD",1644018665869,0.36163277,41478.0,41470.0,0.27976047]
["bitfinex","BTCUSD",1644018666066,0.36163277,41478.0,41464.0,0.2113237]
["bitfinex","BTCUSD",1644018666366,0.088,41475.0,41464.0,0.2113237]
["bitfinex","BTCUSD",1644018666564,0.27363277,41478.0,41464.0,0.2113237]
["bitfinex","BTCUSD",1644018666965,0.088,41475.0,41464.0,0.2113237]
["bitfinex","BTCUSD",1644018667466,0.05,41474.0,41464.0,0.2113237]
["bitfinex","BTCUSD",1644018667666,0.088,41478.0,41464.0,0.2113237]
["bitfinex","BTCUSD",1644018667868,0.05,41485.0,41479.0,0.07349032]
["bitfinex","BTCUSD",1644018667869,0.31880522,41484.0,41479.0,0.07349032]
["bitfinex","BTCUSD",1644018668068,0.00142768,41484.0,41479.0,0.07349032]
["bitfinex","BTCUSD",1644018668268,0.088,41482.0,41480.0,0.329582]
["bitfinex","BTCUSD",1644018668472,0.00142768,41484.0,41481.0,0.2634822]
["bitfinex","BTCUSD",1644018668702,0.00142768,41484.0,41482.0,0.142442]
["bitfinex","BTCUSD",1644018669901,0.00142768,41484.0,41483.0,0.23744188]
["bitfinex","BTCUSD",1644018670205,0.002,41489.0,41484.0,0.14382432]
["bitfinex","BTCUSD",1644018670402,0.002,41496.0,41485.0,1.45246173]
["bitfinex","BTCUSD",1644018670403,0.00030726,41496.0,41485.0,1.45246173]
["bitfinex","BTCUSD",1644018670606,0.002,41507.0,41485.0,1.45246173]
["bitfinex","BTCUSD",1644018670607,0.002,41507.0,41499.0,0.06692178]
["bitfinex","BTCUSD",1644018670803,0.0006378,41513.0,41501.0,0.120437]
["bitfinex","BTCUSD",1644018671007,0.0006378,41513.0,41502.0,1.329386]
["bitfinex","BTCUSD",1644018671203,0.0006378,41513.0,41508.0,0.20958194]
["bitfinex","BTCUSD",1644018671404,0.003,41516.0,41511.0,1.4]
["bitfinex","BTCUSD",1644018671605,0.02,41529.0,41511.0,1.4]
["bitfinex","BTCUSD",1644018671606,0.02,41529.0,41515.0,1.0]
["bitfinex","BTCUSD",1644018671808,0.0885903,41538.0,41521.0,1.0]
["bitfinex","BTCUSD",1644018672003,0.07,41549.0,41537.0,0.04392699]
["bitfinex","BTCUSD",1644018672203,0.07834356,41547.0,41541.0,0.37352199]
["bitfinex","BTCUSD",1644018672459,0.07,41549.0,41547.0,0.141631]
["bitfinex","BTCUSD",1644018672658,0.07607301,41549.0,41548.0,0.20656533]
["bitfinex","BTCUSD",1644018672854,0.07,41549.0,41548.0,0.53609733]
["bitfinex","BTCUSD",1644018673052,0.07,41549.0,41548.0,0.58002432]
["bitfinex","BTCUSD",1644018673053,0.02184968,41549.0,41548.0,0.58002432]
["bitfinex","BTCUSD",1644018673257,0.00684968,41549.0,41548.0,0.55502432]
["bitfinex","BTCUSD",1644018673455,0.23002016,41562.0,41548.0,0.55502432]
["bitfinex","BTCUSD",1644018673456,0.02,41569.0,41550.0,0.65]
["bitfinex","BTCUSD",1644018673662,0.12243204,41596.0,41568.0,1.0565]
["bitfinex","BTCUSD",1644018673663,0.09834204,41596.0,41568.0,1.0565]
["bitfinex","BTCUSD",1644018673858,25.10704502,41600.0,41594.0,0.05]
["bitfinex","BTCUSD",1644018673859,15.51880321,41600.0,41594.0,0.05]
["bitfinex","BTCUSD",1644018674056,15.51880321,41600.0,41588.0,1.0]
["bitfinex","BTCUSD",1644018674057,9.18360521,41600.0,41598.0,1.0]
["bitfinex","BTCUSD",1644018674258,7.88198521,41600.0,41599.0,1.22662016]
["bitfinex","BTCUSD",1644018674462,7.88198521,41600.0,41599.0,0.99593]
["bitfinex","BTCUSD",1644018674463,7.43107353,41600.0,41599.0,0.99593]
["bitfinex","BTCUSD",1644018674655,7.18888521,41600.0,41586.0,0.0406]
["bitfinex","BTCUSD",1644018674859,6.24075988,41600.0,41587.0,0.0406]
["bitfinex","BTCUSD",1644018675056,3.87923673,41600.0,41588.0,0.33002016]
["bitfinex","BTCUSD",1644018675254,0.00078084,41602.0,41588.0,0.33002016]
["bitfinex","BTCUSD",1644018675255,8.4e-07,41602.0,41600.0,1.07615893]
["bitfinex","BTCUSD",1644018675456,0.00156404,41627.0,41619.0,1.40761735]
["bitfinex","BTCUSD",1644018675661,0.0007248,41629.0,41620.0,0.40062416]
["bitfinex","BTCUSD",1644018675865,0.00379832,41632.0,41621.0,0.23002016]
["bitfinex","BTCUSD",1644018676106,0.40474175,41663.0,41647.0,0.05]
["bitfinex","BTCUSD",1644018676107,0.13914,41651.0,41647.0,0.05]
["bitfinex","BTCUSD",1644018676308,5.50713213,41659.0,41648.0,0.57789932]
["bitfinex","BTCUSD",1644018676503,5.50713213,41659.0,41653.0,0.15]
["bitfinex","BTCUSD",1644018676704,3.42627213,41659.0,41654.0,3.43566889]
["bitfinex","BTCUSD",1644018676903,0.319,41663.0,41654.0,3.43566889]
["bitfinex","BTCUSD",1644018676904,0.14131453,41663.0,41658.0,0.6489]
["bitfinex","BTCUSD",1644018677109,0.001,41693.0,41658.0,0.6489]
["bitfinex","BTCUSD",1644018677110,1.24408365,41700.0,41695.0,0.79392443]
["bitfinex","BTCUSD",1644018677406,1.24408365,41700.0,41694.0,0.54870358]
["bitfinex","BTCUSD",1644018677407,0.19156,41699.0,41694.0,0.54870358]
["bitfinex","BTCUSD",1644018677604,0.19156,41699.0,41690.0,1.848]
["bitfinex","BTCUSD",1644018677605,1.10672195,41700.0,41695.0,0.0406]
["bitfinex","BTCUSD",1644018677808,1.10672195,41700.0,41686.0,0.65]
["bitfinex","BTCUSD",1644018677809,1.04172195,41700.0,41686.0,0.094]
["bitfinex","BTCUSD",1644018678012,1.04172195,41700.0,41687.0,0.00858729]
["bitfinex","BTCUSD",1644018678014,0.08003787,41697.0,41687.0,0.00858729]
["bitfinex","BTCUSD",1644018678204,0.94172195,41700.0,41684.0,0.05]
["bitfinex","BTCUSD",1644018678404,0.94172195,41700.0,41672.0,0.4]
["bitfinex","BTCUSD",1644018678405,0.27455231,41679.0,41672.0,0.4]
["bitfinex","BTCUSD",1644018678609,0.27455231,41679.0,41669.0,0.78975578]
["bitfinex","BTCUSD",1644018678610,0.23002016,41678.0,41669.0,0.669878]
["bitfinex","BTCUSD",1644018678810,0.94172195,41700.0,41671.0,0.5]
["bitfinex","BTCUSD",1644018679005,0.94172195,41700.0,41670.0,0.5]
["bitfinex","BTCUSD",1644018679006,0.05,41697.0,41670.0,0.23002016]
["bitfinex","BTCUSD",1644018679205,0.94172195,41700.0,41651.0,0.0406]
["bitfinex","BTCUSD",1644018679206,0.07176407,41673.0,41651.0,0.0406]
["bitfinex","BTCUSD",1644018679406,0.16585036,41696.0,41650.0,0.09391525]
["bitfinex","BTCUSD",1644018679407,0.23002016,41694.0,41659.0,0.03380707]
["bitfinex","BTCUSD",1644018679605,0.23002016,41694.0,41656.0,0.14231856]
["bitfinex","BTCUSD",1644018679606,0.01,41679.0,41656.0,0.14231856]
["bitfinex","BTCUSD",1644018679898,0.41414497,41663.0,41656.0,0.24006]
["bitfinex","BTCUSD",1644018680086,0.00023273,41664.0,41657.0,0.03860904]
["bitfinex","BTCUSD",1644018680283,0.05,41662.0,41658.0,0.24004]
["bitfinex","BTCUSD",1644018680484,0.00023273,41664.0,41642.0,0.0922]
["bitfinex","BTCUSD",1644018680784,0.1,41685.0,41648.0,0.13475139]
["bitfinex","BTCUSD",1644018680988,0.3,41712.0,41659.0,0.03602666]
["bitfinex","BTCUSD",1644018680989,0.05,41704.0,41659.0,0.03602666]
["bitfinex","BTCUSD",1644018681187,0.22243888,41703.0,41672.0,0.05]
["bitfinex","BTCUSD",1644018681389,0.22243888,41703.0,41676.0,1.8525]
["bitfinex","BTCUSD",1644018681582,0.22243888,41703.0,41687.0,0.00694175]
["bitfinex","BTCUSD",1644018681583,0.05213979,41703.0,41687.0,0.00694175]
["bitfinex","BTCUSD",1644018681783,0.05213979,41703.0,41702.0,0.1]
["bitfinex","BTCUSD",1644018681982,0.15188151,41700.0,41697.0,0.1]
["bitfinex","BTCUSD",1644018682183,0.18995722,41703.0,41702.0,0.00818988]
["bitfinex","BTCUSD",1644018682385,0.18995722,41703.0,41698.0,0.441623]
["bitfinex","BTCUSD",1644018682386,0.23002016,41703.0,41698.0,0.441623]
["bitfinex","BTCUSD",1644018682586,0.32502016,41703.0,41680.0,0.04148243]
["bitfinex","BTCUSD",1644018682785,0.1,41699.0,41681.0,0.00788067]
["bitfinex","BTCUSD",1644018682986,0.07493979,41682.0,41681.0,0.3321]
["bitfinex","BTCUSD",1644018683288,0.00111698,41706.0,41681.0,0.32249]
["bitfinex","BTCUSD",1644018683289,0.0406,41704.0,41681.0,0.32249]
["bitfinex","BTCUSD",1644018683485,0.00111698,41706.0,41682.0,0.14633817]
["bitfinex","BTCUSD",1644018683702,0.23002016,41711.0,41688.0,0.05]
["bitfinex","BTCUSD",1644018683703,0.13590173,41711.0,41688.0,0.05]
["bitfinex","BTCUSD",1644018683907,0.0009309,41713.0,41688.0,0.05]
["bitfinex","BTCUSD",1644018684099,0.0009309,41713.0,41689.0,0.23002016]
["bitfinex","BTCUSD",1644018684100,0.03636419,41707.0,41689.0,0.23002016]
["bitfinex","BTCUSD",1644018684301,0.00601655,41711.0,41689.0,0.28002016]
["bitfinex","BTCUSD",1644018684499,0.0005,41720.0,41689.0,0.33002016]
["bitfinex","BTCUSD",1644018684702,0.0005,41720.0,41688.0,0.05]
["bitfinex","BTCUSD",1644018684703,0.001,41706.0,41688.0,0.05]
["bitfinex","BTCUSD",1644018685002,0.2375399,41698.0,41688.0,0.05]
["bitfinex","BTCUSD",1644018685199,0.2375399,41698.0,41678.0,0.05]
["bitfinex","BTCUSD",1644018685399,0.23002016,41705.0,41678.0,0.05]
["bitfinex","BTCUSD",1644018685601,0.03355847,41706.0,41678.0,0.05]
["bitfinex","BTCUSD",1644018685602,0.001,41706.0,41679.0,0.23002016]
["bitfinex","BTCUSD",1644018686001,0.24729893,41698.0,41679.0,0.23619226]
["bitfinex","BTCUSD",1644018686199,0.001,41706.0,41679.0,0.23002016]
["bitfinex","BTCUSD",1644018686400,0.20035433,41727.0,41686.0,0.039]
["bitfinex","BTCUSD",1644018686401,0.01099999,41723.0,41686.0,0.039]
["bitfinex","BTCUSD",1644018686603,0.00035433,41727.0,41687.0,0.23002016]
["bitfinex","BTCUSD",1644018686604,0.01099999,41714.0,41687.0,0.23002016]
["bitfinex","BTCUSD",1644018686800,0.01099999,41714.0,41679.0,0.2]
["bitfinex","BTCUSD",1644018686801,1.0,41714.0,41692.0,0.05]
["bitfinex","BTCUSD",1644018686999,1.0,41714.0,41680.0,0.23002016]
["bitfinex","BTCUSD",1644018687000,0.08866669,41697.0,41680.0,0.23002016]
["bitfinex","BTCUSD",1644018687201,0.16216121,41687.0,41680.0,0.22502016]
["bitfinex","BTCUSD",1644018687452,0.16216121,41687.0,41676.0,0.05]
["bitfinex","BTCUSD",1644018687648,0.19950385,41699.0,41676.0,0.04967171]
["bitfinex","BTCUSD",1644018687649,0.23002016,41698.0,41676.0,0.04967171]
["bitfinex","BTCUSD",1644018687851,0.19950385,41699.0,41676.0,0.04967171]
["bitfinex","BTCUSD",1644018688051,0.002,41700.0,41676.0,0.04967171]
["bitfinex","BTCUSD",1644018688250,0.002,41700.0,41679.0,0.039]
["bitfinex","BTCUSD",1644018688449,0.002,41700.0,41680.0,0.23002016]
["bitfinex","BTCUSD",1644018688652,0.00792988,41725.0,41686.0,0.05]
["bitfinex","BTCUSD",1644018688851,0.02409,41745.0,41697.0,0.5]
["bitfinex","BTCUSD",1644018688852,0.08172014,41729.0,41697.0,0.5]
["bitfinex","BTCUSD",1644018689054,0.08172014,41729.0,41696.0,0.039]
["bitfinex","BTCUSD",1644018689055,0.23871668,41726.0,41702.0,0.05]
["bitfinex","BTCUSD",1644018689255,0.44145,41728.0,41702.0,0.05]
["bitfinex","BTCUSD",1644018689256,0.07055,41728.0,41717.0,0.039]
["bitfinex","BTCUSD",1644018689452,0.07055,41728.0,41727.0,0.039]
["bitfinex","BTCUSD",1644018689650,0.0002002,41729.0,41727.0,0.23002016]
["bitfinex","BTCUSD",1644018689849,0.0002002,41729.0,41727.0,0.1]
["bitfinex","BTCUSD",1644018690052,0.01370125,41735.0,41724.0,0.55]
["bitfinex","BTCUSD",1644018690249,0.01370125,41735.0,41724.0,0.05]
["bitfinex","BTCUSD",1644018690250,0.0004004,41729.0,41724.0,0.05]
["bitfinex","BTCUSD",1644018690651,0.0004004,41729.0,41728.0,0.039]
["bitfinex","BTCUSD",1644018690652,0.0008008,41729.0,41728.0,0.039]
["bitfinex","BTCUSD",1644018690849,0.0044183,41741.0,41722.0,0.05]
["bitfinex","BTCUSD",1644018691113,0.045,41738.0,41710.0,0.05]
["bitfinex","BTCUSD",1644018691311,0.045,41738.0,41708.0,0.19941952]
["bitfinex","BTCUSD",1644018691312,0.22723238,41719.0,41708.0,0.16041952]
["bitfinex","BTCUSD",1644018691507,0.22723238,41719.0,41694.0,0.5]
["bitfinex","BTCUSD",1644018691508,0.22723238,41719.0,41697.0,0.05]
["bitfinex","BTCUSD",1644018691706,0.08475103,41710.0,41697.0,0.05]
["bitfinex","BTCUSD",1644018691911,0.003,41717.0,41691.0,0.039]
["bitfinex","BTCUSD",1644018692107,0.002855,41717.0,41693.0,0.05]
["bitfinex","BTCUSD",1644018692306,0.22731762,41704.0,41693.0,0.05]
["bitfinex","BTCUSD",1644018692506,0.22731762,41704.0,41686.0,0.039]
["bitfinex","BTCUSD",1644018692706,0.22731762,41704.0,41681.0,0.089]
["bitfinex","BTCUSD",1644018692707,0.002855,41717.0,41689.0,0.05]
["bitfinex","BTCUSD",1644018692905,0.15681302,41695.0,41689.0,0.05]
["bitfinex","BTCUSD",1644018693109,0.002855,41717.0,41678.0,6.11898596]
["bitfinex","BTCUSD",1644018693110,0.002855,41717.0,41688.0,0.039]
["bitfinex","BTCUSD",1644018693309,2.33125311,41722.0,41690.0,0.089]
["bitfinex","BTCUSD",1644018693507,2.33125311,41722.0,41689.0,0.23002016]
["bitfinex","BTCUSD",1644018693706,0.1898346,41712.0,41697.0,0.039]
["bitfinex","BTCUSD",1644018693905,0.1898346,41712.0,41694.0,0.05]
["bitfinex","BTCUSD",1644018693906,0.06641567,41704.0,41694.0,0.05]
["bitfinex","BTCUSD",1644018694106,0.1898346,41712.0,41683.0,0.039]
["bitfinex","BTCUSD",1644018694107,0.16025012,41699.0,41683.0,0.039]
["bitfinex","BTCUSD",1644018694306,0.1898346,41712.0,41682.0,0.039]
["bitfinex","BTCUSD",1644018694307,0.23002016,41709.0,41682.0,0.039]
["bitfinex","BTCUSD",1644018694609,0.00073897,41707.0,41682.0,0.00719715]
["bitfinex","BTCUSD",1644018694849,0.00073897,41707.0,41692.0,0.089]
["bitfinex","BTCUSD",1644018695051,0.18187357,41712.0,41696.0,0.039]
["bitfinex","BTCUSD",1644018695252,0.18187357,41712.0,41692.0,0.089]
["bitfinex","BTCUSD",1644018695253,0.08187357,41712.0,41699.0,0.039]
["bitfinex","BTCUSD",1644018695449,0.08187357,41712.0,41694.0,0.089]
["bitfinex","BTCUSD",1644018695651,2.33125311,41722.0,41715.0,0.0421115]
["bitfinex","BTCUSD",1644018695852,2.33125311,41722.0,41695.0,0.23002016]
["bitfinex","BTCUSD",1644018695853,0.5341,41700.0,41695.0,0.23002016]
["bitfinex","BTCUSD",1644018696058,0.07362041,41690.0,41679.0,0.039]
["bitfinex","BTCUSD",1644018696253,0.15,41702.0,41700.0,9.3e-06]
["bitfinex","BTCUSD",1644018696454,1.0406,41701.0,41700.0,9.3e-06]
["bitfinex","BTCUSD",1644018696651,0.0005,41684.0,41677.0,0.16059593]
["bitfinex","BTCUSD",1644018696851,0.0005,41684.0,41660.0,0.039]
["bitfinex","BTCUSD",1644018696852,0.55,41683.0,41660.0,0.039]
["bitfinex","BTCUSD",1644018697052,0.19634972,41662.0,41661.0,0.13826]
["bitfinex","BTCUSD",1644018697257,0.19331977,41673.0,41661.0,0.32264]
["bitfinex","BTCUSD",1644018697456,0.05,41675.0,41662.0,0.24002]
["bitfinex","BTCUSD",1644018697654,0.0406,41683.0,41662.0,0.24002]
["bitfinex","BTCUSD",1644018697855,0.0005,41684.0,41662.0,0.24002]
["bitfinex","BTCUSD",1644018697856,0.0005,41684.0,41677.0,0.0125342]
["bitfinex","BTCUSD",1644018698258,0.24832331,41681.0,41677.0,0.0125342]
["bitfinex","BTCUSD",1644018698454,0.07920293,41678.0,41677.0,0.0125342]
["bitfinex","BTCUSD",1644018698705,0.0005,41684.0,41662.0,0.039]
["bitfinex","BTCUSD",1644018698907,0.0406,41683.0,41653.0,0.039]
["bitfinex","BTCUSD",1644018699105,1.0,41669.0,41653.0,0.13829]
["bitfinex","BTCUSD",1644018699306,1.0,41656.0,41636.0,0.039]
["bitfinex","BTCUSD",1644018699505,1.0,41656.0,41607.0,3.15966]
["bitfinex","BTCUSD",1644018699506,1.0,41651.0,41637.0,0.21190328]
["bitfinex","BTCUSD",1644018699705,0.21699067,41638.0,41637.0,0.21190328]
["bitfinex","BTCUSD",1644018699908,0.21699067,41638.0,41628.0,0.09231]
["bitfinex","BTCUSD",1644018699909,0.18001898,41637.0,41628.0,0.09231]
["bitfinex","BTCUSD",1644018700112,0.23002016,41650.0,41630.0,0.039]
["bitfinex","BTCUSD",1644018700304,1.0,41649.0,41631.0,0.2402]
["bitfinex","BTCUSD",1644018700506,1.0,41649.0,41631.0,0.3325]
["bitfinex","BTCUSD",1644018700706,0.1,41655.0,41631.0,0.3325]
["bitfinex","BTCUSD",1644018700707,1.0,41646.0,41631.0,0.3325]
["bitfinex","BTCUSD",1644018700905,1.0,41646.0,41620.0,0.039]
["bitfinex","BTCUSD",1644018700906,1.0,41642.0,41620.0,0.039]
["bitfinex","BTCUSD",1644018701108,0.22357903,41623.0,41621.0,0.13839]
["bitfinex","BTCUSD",1644018701308,0.25,41639.0,41622.0,0.24025]
["bitfinex","BTCUSD",1644018701508,0.25,41639.0,41620.0,0.07341744]
["bitfinex","BTCUSD",1644018701509,1.05,41639.0,41620.0,0.07341744]
["bitfinex","BTCUSD",1644018701708,1.05,41639.0,41600.0,0.05]
["bitfinex","BTCUSD",1644018701709,0.05,41639.0,41626.0,0.039]
["bitfinex","BTCUSD",1644018701905,0.55,41648.0,41626.0,0.039]
["bitfinex","BTCUSD",1644018701906,0.23002016,41647.0,41626.0,0.039]
["bitfinex","BTCUSD",1644018702107,0.5897,41648.0,41638.0,0.089]
["bitfinex","BTCUSD",1644018702358,0.5897,41648.0,41627.0,0.039]
["bitfinex","BTCUSD",1644018702359,1.329156,41647.0,41627.0,0.039]
["bitfinex","BTCUSD",1644018702563,1.0,41646.0,41627.0,0.039]
["bitfinex","BTCUSD",1644018702758,0.59794328,41648.0,41636.0,0.034]
["bitfinex","BTCUSD",1644018702759,1.0,41647.0,41636.0,0.034]
["bitfinex","BTCUSD",1644018702958,0.07381897,41644.0,41636.0,0.034]
["bitfinex","BTCUSD",1644018703160,2.37317584,41654.0,41613.0,2.52367538]
["bitfinex","BTCUSD",1644018703361,0.05,41663.0,41648.0,0.034]
["bitfinex","BTCUSD",1644018703560,0.05,41663.0,41654.0,0.034]
["bitfinex","BTCUSD",1644018703763,0.05,41663.0,41633.0,0.7199]
["bitfinex","BTCUSD",1644018703764,0.20979097,41658.0,41647.0,0.034]
["bitfinex","BTCUSD",1644018703960,0.05,41670.0,41643.0,0.084]
["bitfinex","BTCUSD",1644018703961,0.00631577,41667.0,41643.0,0.034]
["bitfinex","BTCUSD",1644018704161,0.00631577,41667.0,41637.0,0.084]
["bitfinex","BTCUSD",1644018704162,1.09,41666.0,41647.0,0.084]
["bitfinex","BTCUSD",1644018704360,1.25478222,41665.0,41650.0,0.029]
["bitfinex","BTCUSD",1644018704561,1.25478222,41665.0,41632.0,0.1]
["bitfinex","BTCUSD",1644018704562,1.0,41651.0,41624.0,0.079]
["bitfinex","BTCUSD",1644018704762,1.0,41648.0,41624.0,0.029]
["bitfinex","BTCUSD",1644018704961,0.23002016,41650.0,41625.0,0.23002016]
["bitfinex","BTCUSD",1644018704962,0.18787454,41634.0,41625.0,0.23002016]
["bitfinex","BTCUSD",1644018705165,1.0,41650.0,41625.0,0.23002016]
["bitfinex","BTCUSD",1644018705166,0.06748834,41648.0,41633.0,0.029]
["bitfinex","BTCUSD",1644018705361,0.19479592,41644.0,41640.0,0.48]
["bitfinex","BTCUSD",1644018705561,0.17399,41669.0,41643.0,0.029]
["bitfinex","BTCUSD",1644018705862,1.0,41655.0,41640.0,0.48]
["bitfinex","BTCUSD",1644018706333,0.00788793,41656.0,41626.0,0.029]
["bitfinex","BTCUSD",1644018706334,0.17502398,41649.0,41626.0,0.029]
["bitfinex","BTCUSD",1644018706533,0.00788793,41656.0,41644.0,0.02480649]
["bitfinex","BTCUSD",1644018706534,0.00619732,41656.0,41644.0,0.02480649]
["bitfinex","BTCUSD",1644018706731,1.45,41657.0,41645.0,0.23002016]
["bitfinex","BTCUSD",1644018707031,1.45,41657.0,41645.0,0.02480649]
["bitfinex","BTCUSD",1644018707235,0.17502398,41654.0,41627.0,0.05000649]
["bitfinex","BTCUSD",1644018707533,1.45,41657.0,41622.0,0.12098592]
["bitfinex","BTCUSD",1644018707534,0.05,41638.0,41622.0,0.12098592]
["bitfinex","BTCUSD",1644018707734,0.05,41638.0,41613.0,0.22860173]
["bitfinex","BTCUSD",1644018707933,0.05,41638.0,41613.0,0.17860173]
["bitfinex","BTCUSD",1644018708132,0.19567959,41631.0,41613.0,0.03493476]
["bitfinex","BTCUSD",1644018708332,0.20571443,41643.0,41613.0,0.03493476]
["bitfinex","BTCUSD",1644018708333,0.14947142,41624.0,41613.0,0.03493476]
["bitfinex","BTCUSD",1644018708532,0.05,41623.0,41613.0,0.03493476]
["bitfinex","BTCUSD",1644018708731,0.05,41623.0,41616.0,0.08794904]
["bitfinex","BTCUSD",1644018709333,0.05,41633.0,41616.0,0.08794904]
["bitfinex","BTCUSD",1644018709533,0.02259406,41632.0,41625.0,0.02740594]
["bitfinex","BTCUSD",1644018709734,0.04999406,41632.0,41617.0,0.23002016]
["bitfinex","BTCUSD",1644018709959,0.25806942,41624.0,41617.0,0.23002016]
["bitfinex","BTCUSD",1644018710160,0.25806942,41624.0,41615.0,0.00060204]
["bitfinex","BTCUSD",1644018710557,0.24306942,41624.0,41615.0,0.00060204]
["bitfinex","BTCUSD",1644018710763,0.15,41648.0,41615.0,0.00060204]
["bitfinex","BTCUSD",1644018710764,0.05,41634.0,41616.0,0.05]
["bitfinex","BTCUSD",1644018710960,0.05,41634.0,41615.0,0.00060204]
["bitfinex","BTCUSD",1644018710961,0.17502398,41633.0,41617.0,0.28002016]
["bitfinex","BTCUSD",1644018711158,0.00723025,41634.0,41617.0,0.23002016]
["bitfinex","BTCUSD",1644018711358,0.05,41642.0,41623.0,0.05]
["bitfinex","BTCUSD",1644018711359,0.24297757,41632.0,41623.0,0.05]
["bitfinex","BTCUSD",1644018711562,0.24297757,41632.0,41615.0,0.00082368]
["bitfinex","BTCUSD",1644018711563,0.00074665,41627.0,41624.0,0.23002016]
["bitfinex","BTCUSD",1644018711761,0.00298535,41645.0,41626.0,0.07388]
["bitfinex","BTCUSD",1644018712061,0.01502255,41639.0,41630.0,0.05]
["bitfinex","BTCUSD",1644018712263,0.01502255,41639.0,41634.0,0.15]
["bitfinex","BTCUSD",1644018712459,0.01502255,41639.0,41637.0,0.05]
["bitfinex","BTCUSD",1644018712460,0.00578751,41639.0,41637.0,0.05]
["bitfinex","BTCUSD",1644018712660,0.001,41662.0,41639.0,1.45]
["bitfinex","BTCUSD",1644018712859,0.001,41662.0,41655.0,0.05]
["bitfinex","BTCUSD",1644018712860,0.14014,41662.0,41655.0,0.05]
["bitfinex","BTCUSD",1644018713064,0.14014,41662.0,41656.0,0.05]
["bitfinex","BTCUSD",1644018713065,0.2329,41662.0,41656.0,0.05]
["bitfinex","BTCUSD",1644018713261,0.04881111,41676.0,41665.0,0.35630671]
["bitfinex","BTCUSD",1644018713262,0.05,41666.0,41665.0,0.35630671]
["bitfinex","BTCUSD",1644018713461,0.46359559,41684.0,41665.0,0.23002016]
["bitfinex","BTCUSD",1644018713703,0.46359559,41684.0,41656.0,0.55]
["bitfinex","BTCUSD",1644018713704,0.3807,41683.0,41663.0,0.42062016]
["bitfinex","BTCUSD",1644018714002,0.001,41665.0,41663.0,0.0406]
["bitfinex","BTCUSD",1644018714204,0.001,41665.0,41658.0,0.15]
["bitfinex","BTCUSD",1644018714405,0.001,41665.0,41652.0,0.0406]
["bitfinex","BTCUSD",1644018714406,0.20571118,41664.0,41652.0,0.0406]
["bitfinex","BTCUSD",1644018714603,0.001,41665.0,41647.0,0.15]
["bitfinex","BTCUSD",1644018714604,0.05,41659.0,41647.0,0.15]
["bitfinex","BTCUSD",1644018714801,0.001,41665.0,41640.0,0.0406]
["bitfinex","BTCUSD",1644018714802,0.20289415,41654.0,41640.0,0.0406]
["bitfinex","BTCUSD",1644018715003,0.001,41665.0,41638.0,0.09943404]
["bitfinex","BTCUSD",1644018715202,0.001,41665.0,41639.0,1.2]
["bitfinex","BTCUSD",1644018715403,0.001,41665.0,41640.0,0.00925426]
["bitfinex","BTCUSD",1644018715404,0.04074574,41664.0,41640.0,0.00925426]
["bitfinex","BTCUSD",1644018715605,0.00735067,41665.0,41640.0,0.00925426]
["bitfinex","BTCUSD",1644018715802,0.04074574,41664.0,41640.0,0.19130511]
["bitfinex","BTCUSD",1644018716002,0.001,41665.0,41642.0,0.23112558]
["bitfinex","BTCUSD",1644018716203,0.001,41665.0,41659.0,0.00925426]
["bitfinex","BTCUSD",1644018716402,0.2357,41685.0,41647.0,0.1826468]
["bitfinex","BTCUSD",1644018716403,0.04074574,41663.0,41647.0,0.1826468]
["bitfinex","BTCUSD",1644018716602,0.17988574,41663.0,41642.0,0.1]
["bitfinex","BTCUSD",1644018716803,0.09276,41660.0,41642.0,0.20925426]
["bitfinex","BTCUSD",1644018717104,0.3807,41659.0,41650.0,0.15925426]
["bitfinex","BTCUSD",1644018717363,0.3807,41659.0,41646.0,0.15]
["bitfinex","BTCUSD",1644018717559,0.3807,41659.0,41647.0,0.28002016]
["bitfinex","BTCUSD",1644018717759,0.3807,41659.0,41649.0,0.00925426]
["bitfinex","BTCUSD",1644018717958,0.3807,41659.0,41647.0,0.23002016]
["bitfinex","BTCUSD",1644018718163,0.3807,41659.0,41643.0,0.23002016]
["bitfinex","BTCUSD",1644018718359,0.4671858,41659.0,41643.0,0.28002016]
["bitfinex","BTCUSD",1644018718559,0.20681059,41653.0,41643.0,0.28002016]
["bitfinex","BTCUSD",1644018718759,0.24156,41652.0,41643.0,0.28002016]
["bitfinex","BTCUSD",1644018718960,0.24156,41652.0,41643.0,0.42502016]
["bitfinex","BTCUSD",1644018719360,0.26962858,41660.0,41643.0,0.42502016]
["bitfinex","BTCUSD",1644018719659,0.26812858,41660.0,41643.0,0.38427442]
["bitfinex","BTCUSD",1644018719859,0.06705297,41656.0,41643.0,0.37002016]
["bitfinex","BTCUSD",1644018720061,0.26812858,41660.0,41639.0,0.37443311]
["bitfinex","BTCUSD",1644018720062,0.07171213,41647.0,41639.0,0.37443311]
["bitfinex","BTCUSD",1644018720271,0.07171213,41647.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018720272,0.07597174,41639.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018720470,0.04074574,41640.0,41626.0,0.1]
["bitfinex","BTCUSD",1644018720666,0.01936159,41637.0,41627.0,0.145]
["bitfinex","BTCUSD",1644018720861,0.20955967,41637.0,41626.0,0.145]
["bitfinex","BTCUSD",1644018721108,0.20955967,41637.0,41628.0,0.145]
["bitfinex","BTCUSD",1644018721311,0.05,41647.0,41636.0,0.00925426]
["bitfinex","BTCUSD",1644018721513,0.05,41647.0,41631.0,0.1231]
["bitfinex","BTCUSD",1644018721514,0.07050033,41644.0,41634.0,0.145]
["bitfinex","BTCUSD",1644018721722,0.07050033,41644.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018721912,0.00694645,41650.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018722117,0.03944574,41656.0,41642.0,0.145]
["bitfinex","BTCUSD",1644018722312,0.23777129,41644.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018722517,0.20276978,41642.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018722713,0.12011,41682.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018722915,0.08318037,41648.0,41636.0,0.25683713]
["bitfinex","BTCUSD",1644018723115,0.00653497,41649.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018723713,0.19481683,41646.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018723915,0.1963775,41640.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018724115,0.17021505,41646.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018724514,0.05,41657.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018724714,0.00646989,41650.0,41636.0,0.01936159]
["bitfinex","BTCUSD",1644018724970,0.00075418,41643.0,41640.0,0.08944574]
["bitfinex","BTCUSD",1644018725168,0.00075418,41643.0,41641.0,0.24267274]
["bitfinex","BTCUSD",1644018725568,0.00075418,41643.0,41641.0,0.49196461]
["bitfinex","BTCUSD",1644018725768,0.05720417,41657.0,41641.0,0.24267274]
["bitfinex","BTCUSD",1644018725974,0.00075418,41644.0,41641.0,0.24267274]
["bitfinex","BTCUSD",1644018726172,0.00075418,41644.0,41634.0,0.19487783]
["bitfinex","BTCUSD",1644018726373,0.00075418,41644.0,41639.0,0.24]
["bitfinex","BTCUSD",1644018726570,0.0436,41667.0,41639.0,0.24]
["bitfinex","BTCUSD",1644018726571,0.00810074,41652.0,41639.0,0.24]
["bitfinex","BTCUSD",1644018726769,0.06682534,41649.0,41639.0,0.24]
["bitfinex","BTCUSD",1644018726971,0.25104848,41643.0,41639.0,0.24]
["bitfinex","BTCUSD",1644018727569,0.25104848,41643.0,41630.0,0.01952445]
["bitfinex","BTCUSD",1644018727570,1.15,41642.0,41630.0,0.01952445]
["bitfinex","BTCUSD",1644018727771,0.00783896,41642.0,41630.0,0.01952445]
["bitfinex","BTCUSD",1644018727970,0.06682534,41649.0,41630.0,0.01952445]
["bitfinex","BTCUSD",1644018728171,0.15034234,41643.0,41630.0,0.16952445]
["bitfinex","BTCUSD",1644018728370,0.00865044,41650.0,41631.0,0.32019436]
["bitfinex","BTCUSD",1644018728605,0.00865044,41650.0,41631.0,0.23074862]
["bitfinex","BTCUSD",1644018728803,0.23279223,41642.0,41631.0,0.23074862]
["bitfinex","BTCUSD",1644018729003,0.24167202,41642.0,41631.0,0.23074862]
["bitfinex","BTCUSD",1644018729207,0.18217121,41632.0,41628.0,0.0188991]
["bitfinex","BTCUSD",1644018729407,0.02000079,41654.0,41642.0,0.5388101]
["bitfinex","BTCUSD",1644018729607,0.329156,41646.0,41634.0,0.00082364]
["bitfinex","BTCUSD",1644018729808,0.570716,41646.0,41634.0,0.00082364]
["bitfinex","BTCUSD",1644018730005,0.19136566,41635.0,41634.0,0.00082364]
["bitfinex","BTCUSD",1644018730407,0.19136566,41635.0,41634.0,3.64e-06]
["bitfinex","BTCUSD",1644018730408,0.52052166,41635.0,41634.0,3.64e-06]
["bitfinex","BTCUSD",1644018730608,0.52052166,41635.0,41628.0,0.02219416]
["bitfinex","BTCUSD",1644018730609,0.329156,41634.0,41628.0,0.0188991]
["bitfinex","BTCUSD",1644018730806,0.12135128,41646.0,41628.0,0.0188991]
["bitfinex","BTCUSD",1644018731009,0.12135128,41646.0,41615.0,0.02130273]
["bitfinex","BTCUSD",1644018731010,0.02063036,41641.0,41626.0,0.00329518]
["bitfinex","BTCUSD",1644018731214,0.0406,41640.0,41626.0,0.00329518]
["bitfinex","BTCUSD",1644018731411,0.42290108,41639.0,41615.0,0.02130273]
["bitfinex","BTCUSD",1644018731607,0.1406,41640.0,41615.0,0.02130273]
["bitfinex","BTCUSD",1644018731608,0.2491434,41617.0,41615.0,0.02130273]
["bitfinex","BTCUSD",1644018731807,0.28604718,41638.0,41602.0,0.19487783]
["bitfinex","BTCUSD",1644018731808,0.05,41628.0,41602.0,0.19487783]
["bitfinex","BTCUSD",1644018732013,0.05,41628.0,41614.0,0.02084946]
["bitfinex","BTCUSD",1644018732014,0.00845248,41618.0,41614.0,0.02084946]
["bitfinex","BTCUSD",1644018732209,0.00845248,41618.0,41601.0,0.10944574]
["bitfinex","BTCUSD",1644018732210,0.0213,41616.0,41601.0,0.10944574]
["bitfinex","BTCUSD",1644018732456,0.0213,41616.0,41601.0,0.0057]
["bitfinex","BTCUSD",1644018732457,0.02084946,41615.0,41601.0,0.0057]
["bitfinex","BTCUSD",1644018732655,0.02818667,41615.0,41601.0,0.0007]
["bitfinex","BTCUSD",1644018732857,0.07343018,41611.0,41606.0,0.25288294]
["bitfinex","BTCUSD",1644018733057,0.02084946,41615.0,41607.0,0.24544718]
["bitfinex","BTCUSD",1644018733257,0.4157338,41636.0,41601.0,0.0007]
["bitfinex","BTCUSD",1644018733258,0.18031212,41643.0,41632.0,4.05866408]
["bitfinex","BTCUSD",1644018733454,0.18031212,41643.0,41610.0,0.15]
["bitfinex","BTCUSD",1644018733455,0.13914,41641.0,41610.0,0.1]
["bitfinex","BTCUSD",1644018733655,0.13914,41641.0,41618.0,0.05]
["bitfinex","BTCUSD",1644018733656,0.0406,41639.0,41618.0,0.05]
["bitfinex","BTCUSD",1644018733867,0.0406,41639.0,41619.0,0.24544718]
["bitfinex","BTCUSD",1644018734057,0.22018911,41633.0,41626.0,0.25940205]
["bitfinex","BTCUSD",1644018734258,0.0356,41639.0,41627.0,0.24544718]
["bitfinex","BTCUSD",1644018734259,0.0083896,41634.0,41627.0,0.24544718]
["bitfinex","BTCUSD",1644018734458,0.02025063,41640.0,41623.0,0.05]
["bitfinex","BTCUSD",1644018734657,0.02025063,41640.0,41617.0,0.05]
["bitfinex","BTCUSD",1644018734856,0.20435626,41632.0,41615.0,0.2213]
["bitfinex","BTCUSD",1644018735057,0.02025063,41640.0,41623.0,0.05]
["bitfinex","BTCUSD",1644018735357,0.02025063,41640.0,41618.0,0.045]
["bitfinex","BTCUSD",1644018735358,0.26569781,41640.0,41618.0,0.045]
["bitfinex","BTCUSD",1644018735556,0.005,41636.0,41623.0,0.045]
["bitfinex","BTCUSD",1644018735758,0.005,41636.0,41615.0,0.22691438]
["bitfinex","BTCUSD",1644018735759,0.02025063,41640.0,41636.0,0.279208]
["bitfinex","BTCUSD",1644018735958,0.15020495,41637.0,41632.0,0.279225]
["bitfinex","BTCUSD",1644018736203,0.15020495,41637.0,41627.0,0.045]
["bitfinex","BTCUSD",1644018736204,0.20597303,41643.0,41635.0,0.19084852]
["bitfinex","BTCUSD",1644018736604,0.07464819,41640.0,41632.0,0.279223]
["bitfinex","BTCUSD",1644018736805,0.07464819,41640.0,41631.0,0.045]
["bitfinex","BTCUSD",1644018737005,0.07822266,41632.0,41624.0,0.279282]
["bitfinex","BTCUSD",1644018737206,0.23300778,41632.0,41624.0,0.279282]
["bitfinex","BTCUSD",1644018737405,0.06758932,41633.0,41624.0,0.279282]
["bitfinex","BTCUSD",1644018737606,0.21742984,41637.0,41628.0,0.22657819]
["bitfinex","BTCUSD",1644018738005,0.00022142,41631.0,41628.0,0.22607819]
["bitfinex","BTCUSD",1644018738204,0.00022142,41631.0,41629.0,0.279255]
["bitfinex","BTCUSD",1644018738406,0.00022142,41631.0,41630.0,0.24544718]
["bitfinex","BTCUSD",1644018738607,0.00022142,41631.0,41630.0,0.50969518]
["bitfinex","BTCUSD",1644018738806,0.00022142,41631.0,41630.0,0.279248]
["bitfinex","BTCUSD",1644018739012,0.07182096,41637.0,41630.0,0.279248]
["bitfinex","BTCUSD",1644018739208,0.00022142,41633.0,41628.0,0.22607819]
["bitfinex","BTCUSD",1644018739408,1.70043855,41655.0,41630.0,0.45]
["bitfinex","BTCUSD",1644018739608,6.327e-05,41650.0,41631.0,0.29544718]
["bitfinex","BTCUSD",1644018739858,0.00755916,41645.0,41640.0,0.01904211]
["bitfinex","BTCUSD",1644018740051,0.329175,41644.0,41640.0,0.01904211]
["bitfinex","BTCUSD",1644018740252,0.39430688,41644.0,41640.0,0.01904211]
["bitfinex","BTCUSD",1644018740452,0.329175,41641.0,41640.0,0.01904211]
["bitfinex","BTCUSD",1644018740953,0.0843506,41632.0,41625.0,0.19487783]
["bitfinex","BTCUSD",1644018741154,0.00869447,41642.0,41627.0,0.05]
["bitfinex","BTCUSD",1644018741155,0.02572898,41641.0,41627.0,0.05]
["bitfinex","BTCUSD",1644018741352,0.02572898,41641.0,41628.0,0.21968824]
["bitfinex","BTCUSD",1644018741556,0.06632898,41641.0,41628.0,0.21968824]
["bitfinex","BTCUSD",1644018741753,0.06632898,41641.0,41640.0,0.891]
["bitfinex","BTCUSD",1644018741953,0.29965808,41641.0,41640.0,0.841]
["bitfinex","BTCUSD",1644018742455,0.29965808,41641.0,41620.0,0.19487783]
["bitfinex","BTCUSD",1644018742456,0.18911316,41622.0,41620.0,0.19487783]
["bitfinex","BTCUSD",1644018742658,0.06411331,41622.0,41617.0,0.19487783]
["bitfinex","BTCUSD",1644018742853,0.06411331,41622.0,41616.0,0.19487783]
["bitfinex","BTCUSD",1644018743056,0.05,41633.0,41616.0,0.19487783]
["bitfinex","BTCUSD",1644018743252,0.23333965,41626.0,41617.0,0.19487783]
["bitfinex","BTCUSD",1644018743454,0.23333965,41626.0,41616.0,7.783e-05]
["bitfinex","BTCUSD",1644018743706,0.1853099,41615.0,41610.0,0.20728769]
["bitfinex","BTCUSD",1644018743906,0.37247965,41626.0,41603.0,0.35248618]
["bitfinex","BTCUSD",1644018743907,0.18425427,41608.0,41603.0,0.35248618]
["bitfinex","BTCUSD",1644018744110,0.0406,41619.0,41608.0,0.01810941]
["bitfinex","BTCUSD",1644018744408,0.25993734,41619.0,41608.0,0.01310941]
["bitfinex","BTCUSD",1644018744606,0.94175169,41618.0,41601.0,0.35318618]
["bitfinex","BTCUSD",1644018744805,0.94175169,41618.0,41605.0,0.15614016]
["bitfinex","BTCUSD",1644018744806,0.00310941,41609.0,41605.0,0.15614016]
["bitfinex","BTCUSD",1644018745005,0.00310941,41609.0,41601.0,0.35318618]
["bitfinex","BTCUSD",1644018745006,0.1871412,41608.0,41601.0,0.0007]
["bitfinex","BTCUSD",1644018745205,0.07222942,41607.0,41601.0,0.0007]
["bitfinex","BTCUSD",1644018745406,0.28342014,41617.0,41610.0,0.07894861]
["bitfinex","BTCUSD",1644018745608,0.28342014,41617.0,41601.0,0.0007]
["bitfinex","BTCUSD",1644018745609,0.5045166,41606.0,41601.0,0.0007]
["bitfinex","BTCUSD",1644018745807,0.329175,41605.0,41599.0,0.0032651]
["bitfinex","BTCUSD",1644018746010,0.17086204,41596.0,41591.0,0.37248618]
["bitfinex","BTCUSD",1644018746208,0.17086204,41596.0,41586.0,0.35248618]
["bitfinex","BTCUSD",1644018746410,0.20257496,41588.0,41587.0,0.24840308]
["bitfinex","BTCUSD",1644018746710,0.05,41607.0,41578.0,0.20171188]
["bitfinex","BTCUSD",1644018746711,0.42030047,41610.0,41581.0,0.26840308]
["bitfinex","BTCUSD",1644018746908,0.01254563,41608.0,41593.0,0.26808478]
["bitfinex","BTCUSD",1644018747115,0.01254563,41608.0,41594.0,3.08e-06]
["bitfinex","BTCUSD",1644018747385,0.01254563,41608.0,41561.0,0.02]
["bitfinex","BTCUSD",1644018747386,0.08367022,41583.0,41561.0,0.02]
["bitfinex","BTCUSD",1644018747579,0.05,41574.0,41571.0,0.015]
["bitfinex","BTCUSD",1644018747775,0.329175,41574.0,41571.0,0.01]
["bitfinex","BTCUSD",1644018748178,0.05,41572.0,41561.0,0.02]
["bitfinex","BTCUSD",1644018748477,0.329175,41571.0,41561.0,0.02]
["bitfinex","BTCUSD",1644018748676,0.05,41576.0,41561.0,0.02]
["bitfinex","BTCUSD",1644018748677,0.05,41575.0,41561.0,0.02]
["bitfinex","BTCUSD",1644018748878,0.05,41576.0,41561.0,0.02]
["bitfinex","BTCUSD",1644018749077,0.05,41576.0,41561.0,0.0159498]
["bitfinex","BTCUSD",1644018749590,0.05,41564.0,41561.0,0.0159498]
["bitfinex","BTCUSD",1644018749776,0.24840308,41580.0,41561.0,0.0159498]
["bitfinex","BTCUSD",1644018750077,0.05,41571.0,41561.0,0.0159498]
["bitfinex","BTCUSD",1644018750276,0.329175,41574.0,41562.0,0.00325457]
["bitfinex","BTCUSD",1644018750479,0.30899616,41565.0,41561.0,0.00325457]
["bitfinex","BTCUSD",1644018750677,0.05,41562.0,41561.0,5.457e-05]
["bitfinex","BTCUSD",1644018750878,0.07903938,41571.0,41561.0,5.457e-05]
["bitfinex","BTCUSD",1644018750879,0.17218487,41571.0,41561.0,5.457e-05]
["bitfinex","BTCUSD",1644018751106,0.180529,41587.0,41556.0,0.29276831]
["bitfinex","BTCUSD",1644018751107,0.0406,41575.0,41556.0,0.29276831]
["bitfinex","BTCUSD",1644018751308,0.7,41574.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018751508,0.369775,41573.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018751911,0.0406,41573.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018752112,0.17974,41573.0,41564.0,0.20833255]
["bitfinex","BTCUSD",1644018752309,0.17974,41573.0,41565.0,0.29707278]
["bitfinex","BTCUSD",1644018752310,0.13914,41573.0,41565.0,0.29707278]
["bitfinex","BTCUSD",1644018752508,0.13914,41573.0,41565.0,0.24707278]
["bitfinex","BTCUSD",1644018752708,0.12414,41573.0,41566.0,0.279772]
["bitfinex","BTCUSD",1644018752908,0.05,41580.0,41565.0,0.0053]
["bitfinex","BTCUSD",1644018753109,0.20697592,41574.0,41565.0,0.0053]
["bitfinex","BTCUSD",1644018753308,0.08215777,41577.0,41565.0,0.0053]
["bitfinex","BTCUSD",1644018753811,0.0406,41588.0,41575.0,0.05]
["bitfinex","BTCUSD",1644018754013,0.05,41590.0,41570.0,0.05]
["bitfinex","BTCUSD",1644018754209,0.0406,41593.0,41573.0,0.05]
["bitfinex","BTCUSD",1644018754417,0.002,41594.0,41574.0,0.24707278]
["bitfinex","BTCUSD",1644018754609,0.2339,41594.0,41574.0,0.24707278]
["bitfinex","BTCUSD",1644018754863,0.2339,41594.0,41584.0,0.23037779]
["bitfinex","BTCUSD",1644018754864,0.13914,41593.0,41584.0,0.23037779]
["bitfinex","BTCUSD",1644018755059,0.13914,41593.0,41580.0,0.05]
["bitfinex","BTCUSD",1644018755060,0.00075305,41586.0,41578.0,0.05]
["bitfinex","BTCUSD",1644018755265,0.00075305,41586.0,41576.0,0.24707278]
["bitfinex","BTCUSD",1644018755266,0.00075305,41586.0,41580.0,0.05]
["bitfinex","BTCUSD",1644018755460,0.00075305,41586.0,41585.0,0.045]
["bitfinex","BTCUSD",1644018755859,0.00075305,41586.0,41580.0,0.0503]
["bitfinex","BTCUSD",1644018756058,0.13914,41593.0,41585.0,0.195]
["bitfinex","BTCUSD",1644018756258,0.40078573,41593.0,41583.0,0.045]
["bitfinex","BTCUSD",1644018756457,0.09476,41594.0,41580.0,0.1553]
["bitfinex","BTCUSD",1644018756458,0.00075305,41588.0,41580.0,0.0053]
["bitfinex","BTCUSD",1644018756660,0.00075305,41588.0,41582.0,0.045]
["bitfinex","BTCUSD",1644018756859,0.002,41594.0,41579.0,0.07359692]
["bitfinex","BTCUSD",1644018757259,0.05,41584.0,41579.0,0.07359692]
["bitfinex","BTCUSD",1644018757459,0.002,41594.0,41568.0,0.045]
["bitfinex","BTCUSD",1644018757460,0.05,41580.0,41568.0,0.045]
["bitfinex","BTCUSD",1644018757658,0.0426,41594.0,41562.0,0.22746074]
["bitfinex","BTCUSD",1644018757659,0.24516419,41578.0,41562.0,0.22746074]
["bitfinex","BTCUSD",1644018757858,0.24516419,41578.0,41560.0,0.205383]
["bitfinex","BTCUSD",1644018757859,0.329175,41577.0,41573.0,2.836e-05]
["bitfinex","BTCUSD",1644018758060,0.329175,41577.0,41560.0,0.160383]
["bitfinex","BTCUSD",1644018758061,0.03922499,41570.0,41562.0,0.02005944]
["bitfinex","BTCUSD",1644018758458,0.0218,41574.0,41562.0,0.02005944]
["bitfinex","BTCUSD",1644018758459,0.04973515,41567.0,41562.0,0.02005944]
["bitfinex","BTCUSD",1644018758714,0.0168,41574.0,41566.0,0.05]
["bitfinex","BTCUSD",1644018758913,0.0168,41574.0,41565.0,0.5291]
["bitfinex","BTCUSD",1644018759114,0.0168,41574.0,41573.0,0.2]
["bitfinex","BTCUSD",1644018759314,0.0168,41574.0,41573.0,0.05]
["bitfinex","BTCUSD",1644018759514,0.0168,41574.0,41573.0,0.25608538]
["bitfinex","BTCUSD",1644018759719,0.0168,41574.0,41573.0,0.53579938]
["bitfinex","BTCUSD",1644018759914,0.0168,41574.0,41573.0,0.25608538]
["bitfinex","BTCUSD",1644018760515,0.0168,41574.0,41565.0,0.5291]
["bitfinex","BTCUSD",1644018760717,0.005,41567.0,41565.0,0.5291]
["bitfinex","BTCUSD",1644018760916,0.08905047,41574.0,41565.0,0.5291]
["bitfinex","BTCUSD",1644018760917,0.0168,41574.0,41565.0,0.5291]
["bitfinex","BTCUSD",1644018761317,0.0168,41574.0,41565.0,0.5741]
["bitfinex","BTCUSD",1644018761516,0.0168,41574.0,41570.0,0.045]
["bitfinex","BTCUSD",1644018761715,0.0168,41574.0,41566.0,0.279765]
["bitfinex","BTCUSD",1644018761915,0.0168,41574.0,41573.0,0.045]
["bitfinex","BTCUSD",1644018762117,0.0168,41574.0,41573.0,0.474714]
["bitfinex","BTCUSD",1644018762372,0.0168,41574.0,41573.0,0.49534388]
["bitfinex","BTCUSD",1644018762562,0.0018,41574.0,41573.0,0.54034388]
["bitfinex","BTCUSD",1644018762763,0.02079784,41588.0,41574.0,1.2]
["bitfinex","BTCUSD",1644018762965,0.05022552,41590.0,41585.0,0.045]
["bitfinex","BTCUSD",1644018763162,0.05022552,41590.0,41575.0,0.32512047]
["bitfinex","BTCUSD",1644018763163,0.37940052,41590.0,41589.0,0.045]
["bitfinex","BTCUSD",1644018763362,0.05,41590.0,41589.0,0.045]
["bitfinex","BTCUSD",1644018763763,0.05075184,41590.0,41589.0,0.045]
["bitfinex","BTCUSD",1644018763966,0.05075184,41590.0,41588.0,0.23069497]
["bitfinex","BTCUSD",1644018764464,0.05,41590.0,41588.0,0.23069497]
["bitfinex","BTCUSD",1644018765465,0.05,41590.0,41588.0,0.55528597]
["bitfinex","BTCUSD",1644018765664,0.05,41590.0,41583.0,0.22458784]
["bitfinex","BTCUSD",1644018765665,0.055,41590.0,41583.0,0.045]
["bitfinex","BTCUSD",1644018765965,0.055,41590.0,41589.0,0.045]
["bitfinex","BTCUSD",1644018765966,0.05,41590.0,41589.0,0.045]
["bitfinex","BTCUSD",1644018766605,0.05,41590.0,41587.0,0.045]
["bitfinex","BTCUSD",1644018766806,0.05,41590.0,41583.0,0.04002836]
["bitfinex","BTCUSD",1644018766807,0.005,41588.0,41583.0,0.04002836]
["bitfinex","BTCUSD",1644018767008,0.05,41590.0,41573.0,0.25432688]
["bitfinex","BTCUSD",1644018767009,0.16723412,41577.0,41573.0,0.25432688]
["bitfinex","BTCUSD",1644018767211,0.05,41588.0,41573.0,0.015]
["bitfinex","BTCUSD",1644018767412,0.329175,41577.0,41573.0,0.005]
["bitfinex","BTCUSD",1644018767907,0.05,41578.0,41574.0,0.21323355]
["bitfinex","BTCUSD",1644018768109,0.05,41578.0,41577.0,0.2]
["bitfinex","BTCUSD",1644018768312,0.05,41578.0,41574.0,0.21323355]
["bitfinex","BTCUSD",1644018769308,0.05,41578.0,41574.0,0.26323355]
["bitfinex","BTCUSD",1644018769508,0.05,41588.0,41574.0,0.21323355]
["bitfinex","BTCUSD",1644018769711,0.16014458,41596.0,41575.0,0.23813627]
["bitfinex","BTCUSD",1644018769712,0.048,41589.0,41575.0,0.23813627]
["bitfinex","BTCUSD",1644018769965,0.00075163,41590.0,41588.0,0.002]
["bitfinex","BTCUSD",1644018770162,0.03875163,41591.0,41582.0,0.26296488]
["bitfinex","BTCUSD",1644018770363,0.03875163,41586.0,41585.0,0.26467162]
["bitfinex","BTCUSD",1644018770561,0.03875163,41586.0,41585.0,0.74476347]
["bitfinex","BTCUSD",1644018770763,0.03875163,41592.0,41585.0,0.44969998]
["bitfinex","BTCUSD",1644018770962,0.002,41604.0,41585.0,0.46596211]
["bitfinex","BTCUSD",1644018771165,0.002,41604.0,41589.0,0.05]
["bitfinex","BTCUSD",1644018771166,0.02952528,41604.0,41589.0,0.05]
["bitfinex","BTCUSD",1644018771367,0.02952528,41604.0,41590.0,0.24237544]
["bitfinex","BTCUSD",1644018771563,0.02952528,41604.0,41585.0,0.25967162]
["bitfinex","BTCUSD",1644018771766,0.08015797,41598.0,41584.0,2.17705225]
["bitfinex","BTCUSD",1644018771965,0.1582603,41591.0,41583.0,0.1231]
["bitfinex","BTCUSD",1644018772162,0.08015797,41598.0,41585.0,0.01998912]
["bitfinex","BTCUSD",1644018772163,0.28534551,41597.0,41585.0,0.01998912]
["bitfinex","BTCUSD",1644018772364,0.08015797,41598.0,41585.0,0.01998912]
["bitfinex","BTCUSD",1644018772365,0.329175,41596.0,41585.0,0.01998912]
["bitfinex","BTCUSD",1644018772765,0.329175,41596.0,41585.0,0.27929101]
["bitfinex","BTCUSD",1644018772966,0.22205932,41597.0,41585.0,0.27429101]
["bitfinex","BTCUSD",1644018773266,0.06875765,41591.0,41585.0,9.95e-06]
["bitfinex","BTCUSD",1644018773465,0.00075021,41593.0,41578.0,0.0032439]
["bitfinex","BTCUSD",1644018773466,0.08512876,41582.0,41578.0,0.0032439]
["bitfinex","BTCUSD",1644018773717,0.01498,41586.0,41578.0,0.0032439]
["bitfinex","BTCUSD",1644018773911,0.01398,41586.0,41578.0,0.0032439]
["bitfinex","BTCUSD",1644018774310,0.01398,41586.0,41577.0,0.17]
["bitfinex","BTCUSD",1644018774512,0.16934351,41586.0,41577.0,0.17]
["bitfinex","BTCUSD",1644018774710,0.20875962,41579.0,41575.0,0.15593256]
["bitfinex","BTCUSD",1644018774911,0.01398,41586.0,41575.0,0.15593256]
["bitfinex","BTCUSD",1644018775114,0.01398,41586.0,41576.0,0.23715078]
["bitfinex","BTCUSD",1644018775309,0.01398,41586.0,41578.0,0.22483754]
["bitfinex","BTCUSD",1644018775310,0.08646707,41586.0,41578.0,0.22483754]
["bitfinex","BTCUSD",1644018775711,0.01398,41586.0,41578.0,0.22483754]
["bitfinex","BTCUSD",1644018776112,0.01398,41586.0,41579.0,0.20169322]
["bitfinex","BTCUSD",1644018776312,0.01398,41586.0,41582.0,0.04002836]
["bitfinex","BTCUSD",1644018776510,0.01398,41586.0,41583.0,0.23031892]
["bitfinex","BTCUSD",1644018776711,0.01398,41586.0,41585.0,0.21002836]
["bitfinex","BTCUSD",1644018776911,0.01398,41586.0,41585.0,0.49034912]
["bitfinex","BTCUSD",1644018777112,0.19257004,41594.0,41590.0,0.02795999]
["bitfinex","BTCUSD",1644018777362,0.19257004,41594.0,41585.0,0.21222476]
["bitfinex","BTCUSD",1644018777558,0.05,41600.0,41585.0,0.22620476]
["bitfinex","BTCUSD",1644018777761,0.055134,41606.0,41585.0,0.22620476]
["bitfinex","BTCUSD",1644018777958,0.055134,41606.0,41586.0,0.20800701]
["bitfinex","BTCUSD",1644018778160,0.00075224,41595.0,41592.0,0.19429407]
["bitfinex","BTCUSD",1644018778760,0.00075224,41595.0,41585.0,0.01398]
["bitfinex","BTCUSD",1644018779162,0.16103681,41599.0,41585.0,0.01398]
["bitfinex","BTCUSD",1644018779361,0.00075224,41592.0,41585.0,0.01398]
["bitfinex","BTCUSD",1644018779761,0.00075224,41592.0,41591.0,0.2386219]
["bitfinex","BTCUSD",1644018780366,0.120266,41614.0,41591.0,0.2886219]
["bitfinex","BTCUSD",1644018780562,0.120266,41614.0,41593.0,0.21002836]
["bitfinex","BTCUSD",1644018780563,0.00075224,41594.0,41593.0,0.21002836]
["bitfinex","BTCUSD",1644018780768,0.00075224,41594.0,41593.0,0.72464958]
["bitfinex","BTCUSD",1644018780963,0.02,41609.0,41593.0,0.72464958]
["bitfinex","BTCUSD",1644018780964,0.01575224,41609.0,41594.0,0.5]
["bitfinex","BTCUSD",1644018781210,1.4,41607.0,41585.0,0.23418309]
["bitfinex","BTCUSD",1644018781411,1.4,41607.0,41587.0,0.329589]
["bitfinex","BTCUSD",1644018781412,0.1606367,41593.0,41587.0,0.329589]
["bitfinex","BTCUSD",1644018781610,0.01575224,41609.0,41590.0,0.03502836]
["bitfinex","BTCUSD",1644018781812,0.01575224,41609.0,41591.0,0.23507922]
["bitfinex","BTCUSD",1644018782011,0.01575224,41609.0,41597.0,0.05]
["bitfinex","BTCUSD",1644018782212,0.0344089,41609.0,41604.0,0.21275731]
["bitfinex","BTCUSD",1644018782412,0.0344089,41609.0,41591.0,0.05]
["bitfinex","BTCUSD",1644018782613,0.06406575,41609.0,41585.0,0.7475]
["bitfinex","BTCUSD",1644018782812,0.23507922,41608.0,41585.0,0.7475]
["bitfinex","BTCUSD",1644018783018,0.00022515,41602.0,41585.0,0.7475]
["bitfinex","BTCUSD",1644018783211,0.00022515,41602.0,41586.0,0.23507922]
["bitfinex","BTCUSD",1644018783412,0.00022515,41602.0,41596.0,0.22935231]
["bitfinex","BTCUSD",1644018783613,0.20095874,41600.0,41596.0,0.22935231]
["bitfinex","BTCUSD",1644018783815,0.20095874,41600.0,41586.0,0.23507922]
["bitfinex","BTCUSD",1644018784215,0.00022515,41600.0,41584.0,0.16034224]
["bitfinex","BTCUSD",1644018784416,0.00022515,41600.0,41584.0,0.28034224]
["bitfinex","BTCUSD",1644018784417,0.08861307,41591.0,41584.0,0.28034224]
["bitfinex","BTCUSD",1644018784617,0.0406,41590.0,41584.0,0.16034224]
["bitfinex","BTCUSD",1644018784883,0.0406,41590.0,41573.0,0.751]
["bitfinex","BTCUSD",1644018784884,0.06958894,41582.0,41573.0,0.751]
["bitfinex","BTCUSD",1644018785084,0.06958894,41582.0,41567.0,0.03502836]
["bitfinex","BTCUSD",1644018785279,0.20916149,41571.0,41561.0,0.40129057]
["bitfinex","BTCUSD",1644018785475,0.20916149,41571.0,41561.0,0.20502836]
["bitfinex","BTCUSD",1644018785681,0.20916149,41571.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018785682,0.06699686,41567.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018786577,0.060176,41570.0,41561.0,0.00081132]
["bitfinex","BTCUSD",1644018786775,0.31253446,41571.0,41561.0,0.00081132]
["bitfinex","BTCUSD",1644018786776,0.329175,41569.0,41561.0,0.05081132]
["bitfinex","BTCUSD",1644018786976,0.329175,41568.0,41564.0,0.08502836]
["bitfinex","BTCUSD",1644018787176,0.329175,41568.0,41561.0,0.00081132]
["bitfinex","BTCUSD",1644018787177,0.31188564,41587.0,41575.0,0.76701107]
["bitfinex","BTCUSD",1644018787376,0.0406,41584.0,41565.0,0.19626221]
["bitfinex","BTCUSD",1644018787676,0.06625459,41578.0,41570.0,0.26583946]
["bitfinex","BTCUSD",1644018787875,0.06625459,41578.0,41572.0,0.00081116]
["bitfinex","BTCUSD",1644018788076,0.329175,41577.0,41572.0,0.00081116]
["bitfinex","BTCUSD",1644018788279,0.06625459,41578.0,41572.0,0.00081116]
["bitfinex","BTCUSD",1644018788280,0.18565298,41576.0,41572.0,0.00081116]
["bitfinex","BTCUSD",1644018788478,0.329175,41580.0,41572.0,0.00081116]
["bitfinex","BTCUSD",1644018788917,0.26926948,41582.0,41570.0,0.018723]
["bitfinex","BTCUSD",1644018789118,0.21886972,41575.0,41574.0,0.00081114]
["bitfinex","BTCUSD",1644018789319,0.74344294,41575.0,41574.0,0.00081114]
["bitfinex","BTCUSD",1644018789717,0.74344294,41575.0,41561.0,0.19878372]
["bitfinex","BTCUSD",1644018789718,0.08929654,41562.0,41561.0,0.19878372]
["bitfinex","BTCUSD",1644018789922,0.08929654,41562.0,41560.0,0.19626221]
["bitfinex","BTCUSD",1644018789923,0.08929654,41562.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018790319,0.01868886,41571.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018790320,0.01868886,41571.0,41560.0,0.03502836]
["bitfinex","BTCUSD",1644018790520,0.01868886,41571.0,41561.0,0.19570633]
["bitfinex","BTCUSD",1644018790521,0.12034807,41570.0,41561.0,0.19570633]
["bitfinex","BTCUSD",1644018790720,0.12034807,41570.0,41561.0,0.19626221]
["bitfinex","BTCUSD",1644018790924,0.7,41574.0,41559.0,0.19754413]
["bitfinex","BTCUSD",1644018790925,0.20032912,41574.0,41559.0,0.19754413]
["bitfinex","BTCUSD",1644018791119,0.20032912,41574.0,41561.0,0.19626221]
["bitfinex","BTCUSD",1644018791420,0.47181018,41571.0,41570.0,0.01868886]
["bitfinex","BTCUSD",1644018791619,0.47181018,41571.0,41570.0,0.00438886]
["bitfinex","BTCUSD",1644018791820,0.69451836,41570.0,41564.0,0.00074939]
["bitfinex","BTCUSD",1644018792020,0.329175,41569.0,41564.0,0.00074939]
["bitfinex","BTCUSD",1644018792464,0.074474,41571.0,41559.0,0.1996009]
["bitfinex","BTCUSD",1644018792663,0.0007207,41570.0,41564.0,0.00074939]
["bitfinex","BTCUSD",1644018792865,0.329175,41569.0,41564.0,0.00074939]
["bitfinex","BTCUSD",1644018793471,0.0007207,41570.0,41564.0,0.00074939]
["bitfinex","BTCUSD",1644018793664,0.329175,41569.0,41560.0,0.22494607]
["bitfinex","BTCUSD",1644018793865,0.0791452,41570.0,41560.0,0.22494607]
["bitfinex","BTCUSD",1644018794065,0.20568942,41568.0,41560.0,0.22494607]
["bitfinex","BTCUSD",1644018794265,0.08935461,41563.0,41559.0,0.24660969]
["bitfinex","BTCUSD",1644018794487,0.08935461,41563.0,41560.0,0.16587333]
["bitfinex","BTCUSD",1644018794665,0.06716191,41563.0,41560.0,0.16587333]
["bitfinex","BTCUSD",1644018794866,0.01189868,41569.0,41568.0,0.00978772]
["bitfinex","BTCUSD",1644018795066,0.34107368,41569.0,41568.0,0.00978772]
["bitfinex","BTCUSD",1644018795267,0.50387063,41569.0,41568.0,0.00978772]
["bitfinex","BTCUSD",1644018795567,0.34107368,41569.0,41568.0,0.00978772]
["bitfinex","BTCUSD",1644018795970,0.5,41568.0,41560.0,0.16587333]
["bitfinex","BTCUSD",1644018796212,0.329175,41567.0,41560.0,0.16587333]
["bitfinex","BTCUSD",1644018796412,0.53085401,41565.0,41562.0,0.00081131]
["bitfinex","BTCUSD",1644018796611,0.57145401,41565.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018796812,0.329175,41560.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018797014,0.329175,41564.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018797211,0.329175,41561.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018797613,0.25673364,41561.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018798012,0.32697134,41561.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018798212,0.329175,41560.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018798618,0.319175,41560.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018799013,0.26186301,41565.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018799014,0.329286,41564.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018799417,0.329286,41562.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018800058,0.329287,41560.0,41559.0,0.00128192]
["bitfinex","BTCUSD",1644018801857,0.25452562,41561.0,41555.0,0.28419329]
["bitfinex","BTCUSD",1644018801858,0.24606493,41556.0,41555.0,0.28419329]
["bitfinex","BTCUSD",1644018802058,0.01951734,41564.0,41555.0,0.28419329]
["bitfinex","BTCUSD",1644018802258,0.03822549,41564.0,41555.0,0.28419329]
["bitfinex","BTCUSD",1644018802557,0.01870815,41564.0,41555.0,0.28419329]
["bitfinex","BTCUSD",1644018802957,0.21377328,41564.0,41555.0,0.28419329]
["bitfinex","BTCUSD",1644018803159,0.329287,41563.0,41557.0,0.04841]
["bitfinex","BTCUSD",1644018803358,0.01870815,41564.0,41555.0,0.27419329]
["bitfinex","BTCUSD",1644018803819,0.06019,41560.0,41555.0,0.27419329]
["bitfinex","BTCUSD",1644018804013,0.00159,41556.0,41555.0,0.27419329]
["bitfinex","BTCUSD",1644018804216,0.59805152,41556.0,41555.0,0.27419329]
["bitfinex","BTCUSD",1644018804612,0.59805152,41556.0,41552.0,0.001]
["bitfinex","BTCUSD",1644018804613,0.86513192,41556.0,41552.0,0.001]
["bitfinex","BTCUSD",1644018804815,0.00159,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644018805015,0.329287,41552.0,41551.0,0.02]
["bitfinex","BTCUSD",1644018805612,0.00159,41555.0,41551.0,0.02]
["bitfinex","BTCUSD",1644018806012,0.00159,41555.0,41551.0,0.02081146]
["bitfinex","BTCUSD",1644018806214,0.329287,41559.0,41552.0,0.04841]
["bitfinex","BTCUSD",1644018806421,0.0007663,41562.0,41552.0,0.04841]
["bitfinex","BTCUSD",1644018806422,0.02155035,41560.0,41558.0,0.21900019]
["bitfinex","BTCUSD",1644018806613,0.00655035,41560.0,41558.0,0.21900019]
["bitfinex","BTCUSD",1644018806813,0.00655035,41560.0,41554.0,0.04841]
["bitfinex","BTCUSD",1644018807016,0.00159,41556.0,41554.0,0.04841]
["bitfinex","BTCUSD",1644018807214,0.00159,41556.0,41555.0,0.00081141]
["bitfinex","BTCUSD",1644018807465,0.329287,41558.0,41555.0,0.00081141]
["bitfinex","BTCUSD",1644018808065,0.7,41557.0,41551.0,0.06422141]
["bitfinex","BTCUSD",1644018808264,0.329287,41556.0,41552.0,0.001]
["bitfinex","BTCUSD",1644018808464,0.49258232,41555.0,41552.0,0.001]
["bitfinex","BTCUSD",1644018808865,0.16329532,41555.0,41551.0,0.01081141]
["bitfinex","BTCUSD",1644018809268,0.00159,41552.0,41551.0,0.00581141]
["bitfinex","BTCUSD",1644018809670,0.330877,41552.0,41551.0,0.00581141]
["bitfinex","BTCUSD",1644018810067,0.65495311,41552.0,41551.0,0.00581141]
["bitfinex","BTCUSD",1644018810666,0.330877,41552.0,41551.0,0.00581141]
["bitfinex","BTCUSD",1644018810966,0.330877,41552.0,41551.0,0.00381141]
["bitfinex","BTCUSD",1644018810967,0.329322,41552.0,41551.0,0.00381141]
["bitfinex","BTCUSD",1644018812013,0.51582276,41552.0,41551.0,0.00381141]
["bitfinex","BTCUSD",1644018812211,0.225356,41550.0,41549.0,0.00081148]
["bitfinex","BTCUSD",1644018813212,0.18650076,41552.0,41545.0,0.00049981]
["bitfinex","BTCUSD",1644018813413,0.329322,41551.0,41547.0,0.00081151]
["bitfinex","BTCUSD",1644018813721,0.329322,41551.0,41524.0,0.19707135]
["bitfinex","BTCUSD",1644018813722,0.225356,41547.0,41524.0,0.19707135]
["bitfinex","BTCUSD",1644018813914,0.225356,41547.0,41527.0,0.15502836]
["bitfinex","BTCUSD",1644018813915,0.05,41532.0,41527.0,0.15502836]
["bitfinex","BTCUSD",1644018814116,0.05,41532.0,41523.0,0.2301772]
["bitfinex","BTCUSD",1644018814117,0.29169991,41532.0,41523.0,0.2301772]
["bitfinex","BTCUSD",1644018814313,0.58760068,41532.0,41531.0,0.01]
["bitfinex","BTCUSD",1644018814713,0.58760068,41532.0,41523.0,0.2301772]
["bitfinex","BTCUSD",1644018814714,0.419922,41532.0,41523.0,0.2301772]
["bitfinex","BTCUSD",1644018814962,0.17045562,41530.0,41523.0,0.2301772]
["bitfinex","BTCUSD",1644018815165,0.17045562,41530.0,41523.0,0.0009572]
["bitfinex","BTCUSD",1644018815166,0.12045162,41530.0,41523.0,0.0009572]
["bitfinex","BTCUSD",1644018815362,0.08221475,41529.0,41524.0,0.03502836]
["bitfinex","BTCUSD",1644018815563,0.0406,41532.0,41515.0,0.7923]
["bitfinex","BTCUSD",1644018815564,0.1402316,41532.0,41515.0,0.7923]
["bitfinex","BTCUSD",1644018815763,0.0406,41532.0,41516.0,0.22922]
["bitfinex","BTCUSD",1644018815963,0.23859761,41535.0,41517.0,1.59707135]
["bitfinex","BTCUSD",1644018816163,0.0406,41531.0,41517.0,0.19707135]
["bitfinex","BTCUSD",1644018816362,0.0406,41531.0,41516.0,0.22922]
["bitfinex","BTCUSD",1644018816363,0.0406,41531.0,41518.0,0.18707135]
["bitfinex","BTCUSD",1644018816561,0.0406,41531.0,41519.0,0.22922]
["bitfinex","BTCUSD",1644018816768,0.05,41526.0,41516.0,0.22922]
["bitfinex","BTCUSD",1644018816965,0.05,41517.0,41515.0,0.22922]
["bitfinex","BTCUSD",1644018817167,0.08293455,41529.0,41521.0,0.08025516]
["bitfinex","BTCUSD",1644018817168,0.23776265,41527.0,41521.0,0.08025516]
["bitfinex","BTCUSD",1644018817362,0.56708465,41527.0,41511.0,0.02]
["bitfinex","BTCUSD",1644018817562,0.225356,41526.0,41511.0,0.02]
["bitfinex","BTCUSD",1644018817761,0.05,41524.0,41515.0,0.2068292]
["bitfinex","BTCUSD",1644018817963,0.29799665,41527.0,41515.0,0.2068292]
["bitfinex","BTCUSD",1644018817964,0.05,41527.0,41515.0,0.2068292]
["bitfinex","BTCUSD",1644018818161,0.05,41527.0,41519.0,0.5291]
["bitfinex","BTCUSD",1644018818364,0.16625989,41526.0,41519.0,0.5291]
["bitfinex","BTCUSD",1644018818615,0.05,41522.0,41519.0,0.0001]
["bitfinex","BTCUSD",1644018818821,0.329322,41521.0,41519.0,0.0001]
["bitfinex","BTCUSD",1644018819017,0.225356,41520.0,41519.0,0.0001]
["bitfinex","BTCUSD",1644018819616,0.20685989,41526.0,41519.0,0.0001]
["bitfinex","BTCUSD",1644018819818,0.05,41520.0,41519.0,0.0001]
["bitfinex","BTCUSD",1644018820416,0.379322,41520.0,41519.0,0.0001]
["bitfinex","BTCUSD",1644018820621,0.18681548,41526.0,41519.0,0.0001]
["bitfinex","BTCUSD",1644018820820,0.329322,41525.0,41521.0,0.05]
["bitfinex","BTCUSD",1644018821317,0.329322,41525.0,41519.0,0.0001]
["bitfinex","BTCUSD",1644018821519,0.37773029,41526.0,41519.0,0.0001]
["bitfinex","BTCUSD",1644018821716,0.06485559,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1644018821918,0.39417759,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1644018822366,0.41593216,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1644018822562,0.39537657,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1644018822761,0.02175457,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1644018822961,0.02175457,41526.0,41523.0,0.00081212]
["bitfinex","BTCUSD",1644018823161,0.02113119,41526.0,41523.0,0.00081212]
["bitfinex","BTCUSD",1644018823362,0.02113119,41526.0,41525.0,0.05]
["bitfinex","BTCUSD",1644018823962,0.02113119,41526.0,41522.0,0.05]
["bitfinex","BTCUSD",1644018824164,0.02113119,41526.0,41523.0,0.00081212]
["bitfinex","BTCUSD",1644018824666,0.02073253,41531.0,41525.0,0.05]
["bitfinex","BTCUSD",1644018824865,0.35005453,41531.0,41523.0,0.05081212]
["bitfinex","BTCUSD",1644018825263,0.02073253,41531.0,41523.0,0.05]
["bitfinex","BTCUSD",1644018825463,0.02073253,41531.0,41525.0,0.0008121]
["bitfinex","BTCUSD",1644018825663,0.02073253,41531.0,41527.0,0.26621884]
["bitfinex","BTCUSD",1644018825875,0.05,41537.0,41531.0,0.9]
["bitfinex","BTCUSD",1644018826126,0.00077925,41543.0,41530.0,0.05]
["bitfinex","BTCUSD",1644018826127,0.00077925,41543.0,41536.0,0.05]
["bitfinex","BTCUSD",1644018826323,0.262543,41552.0,41532.0,0.26826398]
["bitfinex","BTCUSD",1644018826324,0.5,41549.0,41542.0,0.05]
["bitfinex","BTCUSD",1644018826520,0.0219201,41544.0,41542.0,0.05]
["bitfinex","BTCUSD",1644018826722,0.0219201,41544.0,41543.0,0.31797423]
["bitfinex","BTCUSD",1644018826926,0.003,41552.0,41544.0,1.3]
["bitfinex","BTCUSD",1644018827121,0.003,41552.0,41549.0,0.379322]
["bitfinex","BTCUSD",1644018827520,0.001,41563.0,41550.0,0.9]
["bitfinex","BTCUSD",1644018827822,0.22396398,41576.0,41557.0,0.05]
["bitfinex","BTCUSD",1644018828022,0.02,41579.0,41557.0,0.05]
["bitfinex","BTCUSD",1644018828023,0.5,41573.0,41572.0,0.28808763]
["bitfinex","BTCUSD",1644018828221,0.02311598,41579.0,41572.0,0.28808763]
["bitfinex","BTCUSD",1644018828621,0.001,41574.0,41572.0,0.28808763]
["bitfinex","BTCUSD",1644018828922,0.001,41574.0,41572.0,0.61640963]
["bitfinex","BTCUSD",1644018829139,0.22796398,41586.0,41572.0,0.61640963]
["bitfinex","BTCUSD",1644018829140,0.122262,41604.0,41575.0,0.05]
["bitfinex","BTCUSD",1644018829323,0.01575224,41609.0,41601.0,0.05]
["bitfinex","BTCUSD",1644018829521,0.01575224,41609.0,41588.0,0.15]
["bitfinex","BTCUSD",1644018829522,0.14989224,41609.0,41608.0,0.329322]
["bitfinex","BTCUSD",1644018829721,0.14989224,41609.0,41607.0,0.329322]
["bitfinex","BTCUSD",1644018829985,0.003,41616.0,41606.0,0.14785431]
["bitfinex","BTCUSD",1644018830178,0.003,41616.0,41607.0,0.5514557]
["bitfinex","BTCUSD",1644018830381,0.003,41616.0,41608.0,0.0443]
["bitfinex","BTCUSD",1644018830578,0.0001,41613.0,41609.0,0.328322]
["bitfinex","BTCUSD",1644018830781,0.003,41616.0,41611.0,0.329322]
["bitfinex","BTCUSD",1644018831078,0.003,41616.0,41613.0,0.32902]
["bitfinex","BTCUSD",1644018831279,0.022,41619.0,41615.0,1.47902]
["bitfinex","BTCUSD",1644018831280,0.0001,41619.0,41615.0,1.47902]
["bitfinex","BTCUSD",1644018831481,0.022,41629.0,41616.0,1.0443]
["bitfinex","BTCUSD",1644018831682,0.022,41629.0,41618.0,1.15]
["bitfinex","BTCUSD",1644018831881,0.05,41637.0,41619.0,2.37332]
["bitfinex","BTCUSD",1644018831882,0.0005,41636.0,41619.0,2.37332]
["bitfinex","BTCUSD",1644018832085,0.0014736,41641.0,41633.0,0.19419946]
["bitfinex","BTCUSD",1644018832280,0.0014736,41641.0,41634.0,0.19675158]
["bitfinex","BTCUSD",1644018832484,0.0014736,41641.0,41633.0,0.0443]
["bitfinex","BTCUSD",1644018832680,0.0014736,41641.0,41621.0,0.0443]
["bitfinex","BTCUSD",1644018833085,0.0014736,41641.0,41622.0,0.2138645]
["bitfinex","BTCUSD",1644018833086,0.16876204,41627.0,41622.0,0.2138645]
["bitfinex","BTCUSD",1644018833279,0.16876204,41627.0,41624.0,0.25454212]
["bitfinex","BTCUSD",1644018833280,0.16376204,41627.0,41624.0,0.25454212]
["bitfinex","BTCUSD",1644018833480,0.24732078,41638.0,41625.0,0.2138645]
["bitfinex","BTCUSD",1644018833715,0.24732078,41638.0,41627.0,0.05]
["bitfinex","BTCUSD",1644018833716,0.32902,41637.0,41627.0,0.05]
["bitfinex","BTCUSD",1644018834116,0.24732078,41638.0,41620.0,0.2138645]
["bitfinex","BTCUSD",1644018834314,5.0,41627.0,41623.0,0.02058016]
["bitfinex","BTCUSD",1644018834514,0.17165934,41625.0,41623.0,0.02058016]
["bitfinex","BTCUSD",1644018834714,0.226704,41624.0,41623.0,0.02058016]
["bitfinex","BTCUSD",1644018835018,0.226704,41624.0,41616.0,0.14698527]
["bitfinex","BTCUSD",1644018835213,5.0,41627.0,41616.0,0.19698527]
["bitfinex","BTCUSD",1644018835415,0.02058016,41624.0,41622.0,0.05]
["bitfinex","BTCUSD",1644018835614,0.02058016,41624.0,41623.0,0.05]
["bitfinex","BTCUSD",1644018836215,0.02058016,41624.0,41621.0,2.13577823]
["bitfinex","BTCUSD",1644018836216,0.20068611,41624.0,41621.0,2.13577823]
["bitfinex","BTCUSD",1644018836414,0.32902,41623.0,41621.0,2.13577823]
["bitfinex","BTCUSD",1644018836713,0.32902,41623.0,41622.0,0.19263671]
["bitfinex","BTCUSD",1644018836714,0.59586593,41623.0,41622.0,0.19263671]
["bitfinex","BTCUSD",1644018837118,0.59586593,41623.0,41615.0,0.16000515]
["bitfinex","BTCUSD",1644018837369,0.80082297,41623.0,41615.0,0.16000515]
["bitfinex","BTCUSD",1644018837568,0.32902,41623.0,41618.0,0.05]
["bitfinex","BTCUSD",1644018837764,0.02058016,41624.0,41618.0,0.05]
["bitfinex","BTCUSD",1644018837965,0.32902,41623.0,41615.0,0.16000515]
["bitfinex","BTCUSD",1644018838265,1.6e-07,41624.0,41615.0,0.16000515]
["bitfinex","BTCUSD",1644018838470,1.6e-07,41624.0,41623.0,0.28960501]
["bitfinex","BTCUSD",1644018838669,4.48465203,41627.0,41624.0,0.15]
["bitfinex","BTCUSD",1644018838867,2.88412081,41627.0,41626.0,1.05]
["bitfinex","BTCUSD",1644018839069,0.00092949,41635.0,41626.0,1.2]
["bitfinex","BTCUSD",1644018839266,0.00092949,41635.0,41634.0,0.05]
["bitfinex","BTCUSD",1644018839467,0.00092949,41635.0,41634.0,0.37902]
["bitfinex","BTCUSD",1644018839866,0.003,41639.0,41634.0,0.37902]
["bitfinex","BTCUSD",1644018840070,0.003,41639.0,41637.0,0.05]
["bitfinex","BTCUSD",1644018840267,0.003,41639.0,41638.0,0.32902]
["bitfinex","BTCUSD",1644018840967,0.003,41639.0,41638.0,0.07902]
["bitfinex","BTCUSD",1644018841216,0.003,41639.0,41638.0,0.19856421]
["bitfinex","BTCUSD",1644018841414,0.003,41639.0,41638.0,0.328884]
["bitfinex","BTCUSD",1644018841615,0.003,41639.0,41638.0,0.52431291]
["bitfinex","BTCUSD",1644018841819,6.5e-06,41641.0,41639.0,0.003]
["bitfinex","BTCUSD",1644018842020,0.003,41666.0,41639.0,0.003]
["bitfinex","BTCUSD",1644018842021,0.003,41666.0,41648.0,0.05]
["bitfinex","BTCUSD",1644018842217,0.003,41666.0,41663.0,0.05]
["bitfinex","BTCUSD",1644018842417,0.09576,41666.0,41663.0,0.04818]
["bitfinex","BTCUSD",1644018842618,0.09286,41666.0,41663.0,0.04818]
["bitfinex","BTCUSD",1644018842814,0.08286,41666.0,41663.0,0.04818]
["bitfinex","BTCUSD",1644018843215,0.05534,41665.0,41663.0,0.04818]
["bitfinex","BTCUSD",1644018843419,0.00182,41664.0,41655.0,0.2774656]
["bitfinex","BTCUSD",1644018843717,0.09458,41659.0,41654.0,0.2292856]
["bitfinex","BTCUSD",1644018843914,0.09458,41659.0,41651.0,0.2292856]
["bitfinex","BTCUSD",1644018844115,0.09458,41659.0,41655.0,0.328884]
["bitfinex","BTCUSD",1644018844314,0.09458,41659.0,41658.0,0.04818]
["bitfinex","BTCUSD",1644018844516,0.09116,41659.0,41658.0,0.2292856]
["bitfinex","BTCUSD",1644018844880,0.09116,41659.0,41658.0,0.5581696]
["bitfinex","BTCUSD",1644018845071,0.002,41666.0,41659.0,0.328884]
["bitfinex","BTCUSD",1644018845278,0.002,41666.0,41663.0,0.04818]
["bitfinex","BTCUSD",1644018845472,0.002,41666.0,41664.0,0.328884]
["bitfinex","BTCUSD",1644018845672,0.0011928,41684.0,41665.0,0.1203729]
["bitfinex","BTCUSD",1644018845872,0.0011928,41684.0,41669.0,0.05]
["bitfinex","BTCUSD",1644018846077,0.0011928,41684.0,41683.0,0.05]
["bitfinex","BTCUSD",1644018846376,0.22779284,41701.0,41684.0,0.65]
["bitfinex","BTCUSD",1644018846377,0.0005566,41701.0,41684.0,0.65]
["bitfinex","BTCUSD",1644018846575,0.0933166,41701.0,41686.0,0.05]
["bitfinex","BTCUSD",1644018846874,0.0933166,41701.0,41688.0,0.05]
["bitfinex","BTCUSD",1644018847274,0.0927666,41701.0,41689.0,0.35335001]
["bitfinex","BTCUSD",1644018847474,0.0927666,41701.0,41689.0,0.40335001]
["bitfinex","BTCUSD",1644018847672,0.0927666,41701.0,41696.0,0.05]
["bitfinex","BTCUSD",1644018847673,0.00022955,41697.0,41696.0,0.05]
["bitfinex","BTCUSD",1644018847876,0.00022955,41697.0,41696.0,0.32652624]
["bitfinex","BTCUSD",1644018848075,0.00022955,41697.0,41696.0,0.29290624]
["bitfinex","BTCUSD",1644018848274,0.00022955,41697.0,41696.0,0.39290624]
["bitfinex","BTCUSD",1644018848472,0.0015566,41701.0,41696.0,0.39290624]
["bitfinex","BTCUSD",1644018848473,0.0011132,41701.0,41696.0,1.77179024]
["bitfinex","BTCUSD",1644018848730,0.05994,41744.0,41696.0,1.77179024]
["bitfinex","BTCUSD",1644018848731,0.00091807,41705.0,41703.0,0.2]
["bitfinex","BTCUSD",1644018848927,0.0003151,41746.0,41703.0,0.2]
["bitfinex","BTCUSD",1644018848928,0.00437756,41742.0,41705.0,0.85]
["bitfinex","BTCUSD",1644018849130,0.13914,41728.0,41719.0,0.15]
["bitfinex","BTCUSD",1644018849327,0.19192,41727.0,41724.0,0.05]
["bitfinex","BTCUSD",1644018849531,0.9411053,41748.0,41726.0,0.04964]
["bitfinex","BTCUSD",1644018849730,0.00036,41728.0,41727.0,0.328884]
["bitfinex","BTCUSD",1644018849930,0.9411053,41748.0,41715.0,0.0404]
["bitfinex","BTCUSD",1644018849931,0.23716491,41734.0,41715.0,0.0404]
["bitfinex","BTCUSD",1644018850130,0.22723624,41733.0,41715.0,0.0404]
["bitfinex","BTCUSD",1644018850329,0.22723624,41733.0,41700.0,0.1]
["bitfinex","BTCUSD",1644018850330,0.22723624,41733.0,41703.0,0.5404]
["bitfinex","BTCUSD",1644018850534,0.22723624,41733.0,41703.0,0.5]
["bitfinex","BTCUSD",1644018850728,0.23716491,41734.0,41703.0,0.5]
["bitfinex","BTCUSD",1644018851032,0.05,41730.0,41714.0,0.02112619]
["bitfinex","BTCUSD",1644018851232,0.00075981,41720.0,41714.0,0.02112619]
["bitfinex","BTCUSD",1644018851431,0.19438033,41718.0,41714.0,0.02112619]
["bitfinex","BTCUSD",1644018851629,0.00075981,41720.0,41714.0,0.02112619]
["bitfinex","BTCUSD",1644018852029,0.24474035,41723.0,41715.0,0.328884]
["bitfinex","BTCUSD",1644018852231,0.24474035,41723.0,41714.0,0.02112619]
["bitfinex","BTCUSD",1644018852464,0.00075981,41719.0,41714.0,0.04011488]
["bitfinex","BTCUSD",1644018852865,0.00075981,41719.0,41715.0,0.328884]
["bitfinex","BTCUSD",1644018853066,0.00075981,41719.0,41714.0,0.04011488]
["bitfinex","BTCUSD",1644018853267,0.00075981,41719.0,41715.0,0.55612024]
["bitfinex","BTCUSD",1644018853464,0.05,41730.0,41715.0,0.55612024]
["bitfinex","BTCUSD",1644018853465,0.04803879,41730.0,41715.0,0.22723624]
["bitfinex","BTCUSD",1644018853665,0.38942775,41717.0,41715.0,0.22723624]
["bitfinex","BTCUSD",1644018853866,0.328884,41716.0,41714.0,0.03011488]
["bitfinex","BTCUSD",1644018854468,0.25537984,41716.0,41714.0,0.03011488]
["bitfinex","BTCUSD",1644018854867,0.22723624,41735.0,41714.0,0.03011488]
["bitfinex","BTCUSD",1644018855071,0.004,41736.0,41714.0,0.03011488]
["bitfinex","BTCUSD",1644018855072,0.004,41736.0,41718.0,0.1]
["bitfinex","BTCUSD",1644018855269,0.004,41736.0,41719.0,0.20361426]
["bitfinex","BTCUSD",1644018855468,0.004,41736.0,41723.0,0.05]
["bitfinex","BTCUSD",1644018855672,0.004,41736.0,41725.0,0.328589]
["bitfinex","BTCUSD",1644018855870,0.04116287,41757.0,41753.0,1.1115658]
["bitfinex","BTCUSD",1644018856116,0.04116287,41757.0,41725.0,0.05]
["bitfinex","BTCUSD",1644018856117,0.00075221,41732.0,41725.0,0.05]
["bitfinex","BTCUSD",1644018856319,0.00075221,41732.0,41731.0,0.05]
["bitfinex","BTCUSD",1644018856516,0.00300841,41738.0,41732.0,1.15]
["bitfinex","BTCUSD",1644018856716,0.0012604,41746.0,41737.0,0.378589]
["bitfinex","BTCUSD",1644018856917,0.0012604,41746.0,41739.0,0.328589]
["bitfinex","BTCUSD",1644018857119,0.0012604,41746.0,41735.0,0.23111026]
["bitfinex","BTCUSD",1644018857120,0.2538447,41744.0,41735.0,0.23111026]
["bitfinex","BTCUSD",1644018857316,0.0012604,41746.0,41735.0,0.22911026]
["bitfinex","BTCUSD",1644018857515,0.0012604,41746.0,41737.0,0.05]
["bitfinex","BTCUSD",1644018857715,0.0012604,41746.0,41741.0,0.328589]
["bitfinex","BTCUSD",1644018858318,0.0012604,41746.0,41742.0,0.19641139]
["bitfinex","BTCUSD",1644018858516,0.50079129,41745.0,41736.0,0.00059332]
["bitfinex","BTCUSD",1644018858719,0.27185852,41737.0,41736.0,0.00059332]
["bitfinex","BTCUSD",1644018858916,0.60032752,41737.0,41736.0,0.00059332]
["bitfinex","BTCUSD",1644018859116,0.0012604,41746.0,41736.0,0.00059332]
["bitfinex","BTCUSD",1644018859516,0.32849,41736.0,41733.0,0.02088162]
["bitfinex","BTCUSD",1644018859716,0.20483944,41737.0,41733.0,0.00658162]
["bitfinex","BTCUSD",1644018859718,0.32849,41735.0,41733.0,0.00658162]
["bitfinex","BTCUSD",1644018859967,0.32849,41733.0,41717.0,0.00833333]
["bitfinex","BTCUSD",1644018860169,0.0404,41732.0,41717.0,0.00833333]
["bitfinex","BTCUSD",1644018860567,0.19462629,41721.0,41717.0,0.00833333]
["bitfinex","BTCUSD",1644018860872,0.36889,41720.0,41717.0,0.00833333]
["bitfinex","BTCUSD",1644018861268,0.32849,41719.0,41717.0,0.00820636]
["bitfinex","BTCUSD",1644018861467,0.07259337,41724.0,41717.0,0.00820636]
["bitfinex","BTCUSD",1644018861667,0.32849,41723.0,41717.0,0.00820636]
["bitfinex","BTCUSD",1644018862068,0.32849,41723.0,41718.0,0.00081583]
["bitfinex","BTCUSD",1644018862268,0.25158724,41720.0,41718.0,0.00081583]
["bitfinex","BTCUSD",1644018862469,0.32849,41719.0,41718.0,0.00081583]
["bitfinex","BTCUSD",1644018862666,0.0404,41722.0,41718.0,0.00081583]
["bitfinex","BTCUSD",1644018863067,0.0404,41722.0,41717.0,0.00820636]
["bitfinex","BTCUSD",1644018863268,0.0004,41722.0,41718.0,0.00081583]
["bitfinex","BTCUSD",1644018863471,0.2005364,41720.0,41718.0,0.00081583]
["bitfinex","BTCUSD",1644018863719,0.0404,41720.0,41718.0,0.00081583]
["bitfinex","BTCUSD",1644018864113,0.0354,41720.0,41718.0,0.00081583]
["bitfinex","BTCUSD",1644018864314,0.0354,41720.0,41717.0,0.00820636]
["bitfinex","BTCUSD",1644018864618,0.0354,41720.0,41709.0,0.16054768]
["bitfinex","BTCUSD",1644018864619,0.32849,41718.0,41709.0,0.16054768]
["bitfinex","BTCUSD",1644018864814,0.200679,41711.0,41709.0,0.16054768]
["bitfinex","BTCUSD",1644018865113,0.01963407,41716.0,41705.0,0.02001241]
["bitfinex","BTCUSD",1644018865315,0.32849,41715.0,41705.0,2.41e-06]
["bitfinex","BTCUSD",1644018865514,0.02001,41706.0,41705.0,2.41e-06]
["bitfinex","BTCUSD",1644018865712,0.0404,41706.0,41705.0,2.41e-06]
["bitfinex","BTCUSD",1644018865916,0.0304,41722.0,41707.0,0.21791264]
["bitfinex","BTCUSD",1644018866117,0.24879302,41716.0,41707.0,0.21791264]
["bitfinex","BTCUSD",1644018866311,0.24879302,41716.0,41705.0,0.02001241]
["bitfinex","BTCUSD",1644018866312,0.32849,41715.0,41705.0,0.02001241]
["bitfinex","BTCUSD",1644018866513,0.32849,41706.0,41705.0,0.02001241]
["bitfinex","BTCUSD",1644018866913,0.0404,41713.0,41707.0,0.75030377]
["bitfinex","BTCUSD",1644018867113,0.32849,41711.0,41705.0,0.02001241]
["bitfinex","BTCUSD",1644018867382,0.06352243,41712.0,41706.0,0.23977]
["bitfinex","BTCUSD",1644018867582,0.10338999,41732.0,41708.0,0.05]
["bitfinex","BTCUSD",1644018867778,0.14901006,41710.0,41709.0,0.18636]
["bitfinex","BTCUSD",1644018867979,0.14901006,41710.0,41705.0,0.02001241]
["bitfinex","BTCUSD",1644018867980,1.35,41709.0,41705.0,0.02001241]
["bitfinex","BTCUSD",1644018868182,1.35,41709.0,41687.0,0.05]
["bitfinex","BTCUSD",1644018868183,0.20876798,41690.0,41687.0,0.05]
["bitfinex","BTCUSD",1644018868480,1.35,41709.0,41688.0,0.42413]
["bitfinex","BTCUSD",1644018868481,0.05,41705.0,41688.0,0.42413]
["bitfinex","BTCUSD",1644018868681,0.05,41705.0,41688.0,0.5623]
["bitfinex","BTCUSD",1644018868878,0.21343233,41693.0,41690.0,0.328604]
["bitfinex","BTCUSD",1644018869081,0.21343233,41693.0,41691.0,0.23985]
["bitfinex","BTCUSD",1644018869678,0.06515753,41692.0,41691.0,0.23985]
["bitfinex","BTCUSD",1644018870280,0.39376153,41692.0,41691.0,0.23985]
["bitfinex","BTCUSD",1644018870480,0.9,41691.0,41689.0,0.00077941]
["bitfinex","BTCUSD",1644018870679,0.39427287,41690.0,41689.0,0.00077941]
["bitfinex","BTCUSD",1644018871319,0.328604,41690.0,41689.0,0.00077941]
["bitfinex","BTCUSD",1644018871517,0.328604,41690.0,41681.0,0.20954746]
["bitfinex","BTCUSD",1644018871717,0.21343233,41693.0,41687.0,0.00077944]
["bitfinex","BTCUSD",1644018871921,0.328604,41692.0,41687.0,0.00077944]
["bitfinex","BTCUSD",1644018872417,0.21273233,41693.0,41687.0,0.00077944]
["bitfinex","BTCUSD",1644018872618,0.18620908,41690.0,41682.0,0.05]
["bitfinex","BTCUSD",1644018872817,0.13620908,41690.0,41688.0,0.00055654]
["bitfinex","BTCUSD",1644018873017,0.23134686,41693.0,41688.0,0.00055654]
["bitfinex","BTCUSD",1644018873218,0.328604,41692.0,41688.0,0.00055654]
["bitfinex","BTCUSD",1644018873620,0.01861453,41693.0,41688.0,0.00055654]
["bitfinex","BTCUSD",1644018873828,0.01861453,41693.0,41691.0,0.05]
["bitfinex","BTCUSD",1644018874019,0.01861453,41693.0,41692.0,0.378604]
["bitfinex","BTCUSD",1644018874220,0.01861453,41693.0,41692.0,0.60521064]
["bitfinex","BTCUSD",1644018874419,0.01861453,41693.0,41692.0,0.378604]
["bitfinex","BTCUSD",1644018874620,0.020127,41698.0,41693.0,0.26810157]
["bitfinex","BTCUSD",1644018874875,0.020127,41698.0,41696.0,0.328567]
["bitfinex","BTCUSD",1644018875065,0.020127,41698.0,41696.0,0.55517364]
["bitfinex","BTCUSD",1644018875265,0.020127,41698.0,41696.0,0.328567]
["bitfinex","BTCUSD",1644018875466,0.020127,41698.0,41695.0,0.0007652]
["bitfinex","BTCUSD",1644018876266,0.020127,41698.0,41690.0,0.15480947]
["bitfinex","BTCUSD",1644018876469,0.020127,41698.0,41697.0,0.05]
["bitfinex","BTCUSD",1644018876668,0.020127,41698.0,41697.0,0.378604]
["bitfinex","BTCUSD",1644018876870,0.059965,41725.0,41697.0,0.378604]
["bitfinex","BTCUSD",1644018876871,0.88891793,41729.0,41698.0,1.25]
["bitfinex","BTCUSD",1644018877068,0.88891793,41729.0,41715.0,0.328604]
["bitfinex","BTCUSD",1644018877069,0.05,41728.0,41715.0,0.328604]
["bitfinex","BTCUSD",1644018877266,0.05,41728.0,41706.0,0.05]
["bitfinex","BTCUSD",1644018877267,0.2747223,41728.0,41706.0,0.05]
["bitfinex","BTCUSD",1644018877468,0.2747223,41728.0,41703.0,0.05]
["bitfinex","BTCUSD",1644018877667,1.0,41713.0,41710.0,0.25399472]
["bitfinex","BTCUSD",1644018877970,1.0,41713.0,41709.0,0.05]
["bitfinex","BTCUSD",1644018878167,1.0,41713.0,41707.0,0.047]
["bitfinex","BTCUSD",1644018878623,1.0,41713.0,41712.0,0.047]
["bitfinex","BTCUSD",1644018879026,1.16244448,41713.0,41709.0,0.047]
["bitfinex","BTCUSD",1644018879220,0.31379187,41713.0,41709.0,0.047]
["bitfinex","BTCUSD",1644018879424,0.31379187,41713.0,41711.0,0.047]
["bitfinex","BTCUSD",1644018881225,0.003,41712.0,41711.0,0.047]
["bitfinex","BTCUSD",1644018882224,0.22339732,41712.0,41711.0,0.047]
["bitfinex","BTCUSD",1644018882468,0.38123068,41713.0,41711.0,0.047]
["bitfinex","BTCUSD",1644018882668,0.31679187,41713.0,41711.0,0.047]
["bitfinex","BTCUSD",1644018883071,0.31379187,41713.0,41711.0,0.047]
["bitfinex","BTCUSD",1644018883769,0.6012647,41712.0,41711.0,0.047]
["bitfinex","BTCUSD",1644018883968,0.2726607,41712.0,41711.0,0.047]
["bitfinex","BTCUSD",1644018884172,0.19644294,41712.0,41711.0,0.047]
["bitfinex","BTCUSD",1644018884470,0.19644294,41712.0,41702.0,0.047]
["bitfinex","BTCUSD",1644018884471,0.52804694,41712.0,41702.0,0.047]
["bitfinex","BTCUSD",1644018884772,0.31379187,41713.0,41702.0,0.047]
["bitfinex","BTCUSD",1644018884773,0.17285135,41703.0,41702.0,0.08632552]
["bitfinex","BTCUSD",1644018884970,0.70208615,41703.0,41702.0,0.08632552]
["bitfinex","BTCUSD",1644018885269,0.331604,41703.0,41702.0,0.08632552]
["bitfinex","BTCUSD",1644018885570,0.003,41703.0,41702.0,0.08632552]
["bitfinex","BTCUSD",1644018885769,0.05,41706.0,41702.0,0.08632552]
["bitfinex","BTCUSD",1644018885770,0.02139461,41706.0,41702.0,0.08632552]
["bitfinex","BTCUSD",1644018886224,0.08788333,41705.0,41702.0,0.08632552]
["bitfinex","BTCUSD",1644018887427,0.08788333,41705.0,41698.0,0.00054074]
["bitfinex","BTCUSD",1644018887825,0.02288333,41705.0,41700.0,0.05]
["bitfinex","BTCUSD",1644018888025,0.02288333,41705.0,41698.0,0.00054074]
["bitfinex","BTCUSD",1644018888227,0.02288333,41705.0,41698.0,0.19227668]
["bitfinex","BTCUSD",1644018888426,0.05,41706.0,41703.0,0.05]
["bitfinex","BTCUSD",1644018888626,0.05,41706.0,41703.0,0.04951402]
["bitfinex","BTCUSD",1644018889027,0.05,41706.0,41704.0,0.328604]
["bitfinex","BTCUSD",1644018889227,0.05,41706.0,41705.0,0.328596]
["bitfinex","BTCUSD",1644018889429,0.38550185,41706.0,41703.0,0.08632289]
["bitfinex","BTCUSD",1644018889626,0.328604,41705.0,41703.0,0.08632289]
["bitfinex","BTCUSD",1644018890072,0.07385537,41706.0,41703.0,0.08632289]
["bitfinex","BTCUSD",1644018890571,0.07434135,41706.0,41703.0,0.08632289]
["bitfinex","BTCUSD",1644018891169,0.20850297,41704.0,41703.0,0.08632289]
["bitfinex","BTCUSD",1644018891575,0.20850297,41704.0,41689.0,0.19701746]
["bitfinex","BTCUSD",1644018891576,1.58997891,41703.0,41689.0,0.19701746]
["bitfinex","BTCUSD",1644018891774,0.20818938,41691.0,41684.0,0.19701746]
["bitfinex","BTCUSD",1644018891978,0.20818938,41691.0,41683.0,0.05]
["bitfinex","BTCUSD",1644018891979,0.28123013,41691.0,41683.0,0.05]
["bitfinex","BTCUSD",1644018892173,0.28123013,41691.0,41690.0,0.00418768]
["bitfinex","BTCUSD",1644018892174,0.07830798,41691.0,41690.0,0.00418768]
["bitfinex","BTCUSD",1644018892771,0.07830798,41691.0,41682.0,0.19701746]
["bitfinex","BTCUSD",1644018892772,0.85,41690.0,41682.0,0.19701746]
["bitfinex","BTCUSD",1644018892973,0.85,41690.0,41680.0,0.05]
["bitfinex","BTCUSD",1644018892974,0.07983217,41682.0,41680.0,0.05]
["bitfinex","BTCUSD",1644018893172,0.07983217,41682.0,41681.0,0.32862]
["bitfinex","BTCUSD",1644018893173,0.07908217,41682.0,41681.0,0.32862]
["bitfinex","BTCUSD",1644018893475,0.07220021,41682.0,41681.0,0.32862]
["bitfinex","BTCUSD",1644018893716,0.0143,41691.0,41681.0,0.32862]
["bitfinex","BTCUSD",1644018893717,0.07176136,41685.0,41681.0,0.32862]
["bitfinex","BTCUSD",1644018893917,0.07176136,41685.0,41683.0,0.05]
["bitfinex","BTCUSD",1644018894116,0.05,41686.0,41680.0,0.19701746]
["bitfinex","BTCUSD",1644018894317,0.05,41686.0,41679.0,0.32862]
["bitfinex","BTCUSD",1644018894522,0.05,41686.0,41682.0,0.32862]
["bitfinex","BTCUSD",1644018894717,0.05,41686.0,41685.0,0.05]
["bitfinex","BTCUSD",1644018895116,0.05,41686.0,41684.0,0.32862]
["bitfinex","BTCUSD",1644018895318,0.05,41686.0,41680.0,0.32862]
["bitfinex","BTCUSD",1644018895718,0.0883066,41680.0,41679.0,0.32862]
["bitfinex","BTCUSD",1644018895918,0.05,41686.0,41679.0,0.32862]
["bitfinex","BTCUSD",1644018896119,0.05,41686.0,41684.0,0.23819907]
["bitfinex","BTCUSD",1644018896421,0.05,41686.0,41678.0,0.32862]
["bitfinex","BTCUSD",1644018896619,0.05,41686.0,41685.0,0.05]
["bitfinex","BTCUSD",1644018896818,0.12325373,41686.0,41684.0,0.32862]
["bitfinex","BTCUSD",1644018897024,0.05,41686.0,41683.0,0.32862]
["bitfinex","BTCUSD",1644018897219,0.05,41686.0,41683.0,0.05080811]
["bitfinex","BTCUSD",1644018897470,0.05,41686.0,41683.0,0.00080811]
["bitfinex","BTCUSD",1644018897671,0.05,41686.0,41685.0,0.05]
["bitfinex","BTCUSD",1644018898075,0.05,41686.0,41685.0,0.29679727]
["bitfinex","BTCUSD",1644018898271,0.05,41686.0,41685.0,0.62541727]
["bitfinex","BTCUSD",1644018898471,0.0206298,41691.0,41686.0,0.32862]
["bitfinex","BTCUSD",1644018898672,0.0412285,41691.0,41690.0,0.37862]
["bitfinex","BTCUSD",1644018898871,0.0412285,41691.0,41690.0,0.60807758]
["bitfinex","BTCUSD",1644018899274,0.05070708,41701.0,41691.0,0.32862]
["bitfinex","BTCUSD",1644018899471,0.05070708,41701.0,41696.0,0.25683342]
["bitfinex","BTCUSD",1644018899472,0.05,41701.0,41696.0,0.25683342]
["bitfinex","BTCUSD",1644018899676,0.05070716,41701.0,41697.0,0.32862]
["bitfinex","BTCUSD",1644018899876,0.00070716,41701.0,41700.0,0.05]
["bitfinex","BTCUSD",1644018900075,0.002828,41711.0,41700.0,0.37862]
["bitfinex","BTCUSD",1644018900076,0.02853516,41711.0,41700.0,0.37862]
["bitfinex","BTCUSD",1644018900271,0.02853516,41711.0,41696.0,0.25683342]
["bitfinex","BTCUSD",1644018900272,0.002828,41711.0,41710.0,0.05]
["bitfinex","BTCUSD",1644018901129,0.20637422,41711.0,41707.0,0.05]
["bitfinex","BTCUSD",1644018901430,0.20354622,41711.0,41707.0,0.05]
["bitfinex","BTCUSD",1644018901629,0.20354622,41711.0,41693.0,0.52012102]
["bitfinex","BTCUSD",1644018901630,0.20354622,41711.0,41710.0,0.05]
["bitfinex","BTCUSD",1644018901828,0.20354622,41711.0,41702.0,0.07193782]
["bitfinex","BTCUSD",1644018901829,0.20354622,41711.0,41707.0,0.05]
["bitfinex","BTCUSD",1644018902234,0.20354622,41711.0,41702.0,0.07193782]
["bitfinex","BTCUSD",1644018902235,0.08326373,41709.0,41702.0,0.07193782]
["bitfinex","BTCUSD",1644018902433,0.08326373,41709.0,41699.0,0.0442]
["bitfinex","BTCUSD",1644018902434,0.07559341,41700.0,41699.0,0.0005434]
["bitfinex","BTCUSD",1644018902632,0.23600201,41700.0,41699.0,0.0005434]
["bitfinex","BTCUSD",1644018902830,0.1604086,41700.0,41699.0,0.0005434]
["bitfinex","BTCUSD",1644018903430,0.32862,41712.0,41699.0,0.0005434]
["bitfinex","BTCUSD",1644018903631,0.32862,41712.0,41695.0,0.2212656]
["bitfinex","BTCUSD",1644018903933,0.07919165,41703.0,41695.0,0.32862]
["bitfinex","BTCUSD",1644018904130,0.07919165,41703.0,41697.0,0.00076794]
["bitfinex","BTCUSD",1644018904131,0.07993995,41703.0,41697.0,0.00076794]
["bitfinex","BTCUSD",1644018904735,0.32862,41702.0,41697.0,0.00076794]
["bitfinex","BTCUSD",1644018904968,0.32862,41702.0,41698.0,0.00076793]
["bitfinex","BTCUSD",1644018905472,0.08068826,41703.0,41688.0,0.02104402]
["bitfinex","BTCUSD",1644018905473,0.32862,41700.0,41688.0,0.02104402]
["bitfinex","BTCUSD",1644018905670,0.0442,41699.0,41688.0,0.02104402]
["bitfinex","BTCUSD",1644018906472,0.19721096,41697.0,41688.0,0.02104402]
["bitfinex","BTCUSD",1644018906670,0.08862806,41696.0,41688.0,0.01604402]
["bitfinex","BTCUSD",1644018906870,0.32862,41695.0,41683.0,0.05]
["bitfinex","BTCUSD",1644018907073,0.19721096,41697.0,41683.0,0.0357]
["bitfinex","BTCUSD",1644018907474,0.0143,41688.0,41684.0,0.32862]
["bitfinex","BTCUSD",1644018908072,0.0143,41688.0,41682.0,0.08636657]
["bitfinex","BTCUSD",1644018908073,0.19680594,41694.0,41682.0,0.08636657]
["bitfinex","BTCUSD",1644018908270,0.05,41699.0,41682.0,0.08636657]
["bitfinex","BTCUSD",1644018908271,0.0143,41685.0,41683.0,0.32862]
["bitfinex","BTCUSD",1644018909131,0.0143,41685.0,41683.0,0.00479813]
["bitfinex","BTCUSD",1644018909943,0.0143,41685.0,41684.0,0.62418152]
["bitfinex","BTCUSD",1644018910144,0.0713699,41699.0,41684.0,0.62418152]
["bitfinex","BTCUSD",1644018910333,0.0143,41686.0,41684.0,0.58848152]
["bitfinex","BTCUSD",1644018910936,0.0143,41686.0,41684.0,0.32862]
["bitfinex","BTCUSD",1644018911532,0.0093,41686.0,41684.0,0.32862]
["bitfinex","BTCUSD",1644018911732,0.16590745,41693.0,41683.0,0.00561909]
["bitfinex","BTCUSD",1644018911733,0.0093,41685.0,41683.0,0.00561909]
["bitfinex","BTCUSD",1644018911935,0.0093,41685.0,41684.0,0.32862]
["bitfinex","BTCUSD",1644018913280,0.0093,41685.0,41683.0,0.32862]
["bitfinex","BTCUSD",1644018913480,0.0093,41685.0,41683.0,0.31911814]
["bitfinex","BTCUSD",1644018913680,0.0093,41685.0,41683.0,0.328704]
["bitfinex","BTCUSD",1644018914080,0.0093,41685.0,41682.0,0.08717622]
["bitfinex","BTCUSD",1644018914682,0.0043,41683.0,41674.0,0.00077981]
["bitfinex","BTCUSD",1644018914882,0.0043,41675.0,41674.0,0.32948381]
["bitfinex","BTCUSD",1644018915086,0.0442,41688.0,41675.0,0.55]
["bitfinex","BTCUSD",1644018915282,0.02182362,41698.0,41680.0,0.05]
["bitfinex","BTCUSD",1644018915482,0.02182362,41698.0,41681.0,0.22006742]
["bitfinex","BTCUSD",1644018915682,0.15739695,41692.0,41680.0,0.05]
["bitfinex","BTCUSD",1644018915883,0.15739695,41692.0,41677.0,0.05]
["bitfinex","BTCUSD",1644018916124,0.15739695,41692.0,41683.0,0.0003]
["bitfinex","BTCUSD",1644018916320,1.4,41691.0,41678.0,0.22006742]
["bitfinex","BTCUSD",1644018916519,1.4,41691.0,41674.0,0.34793628]
["bitfinex","BTCUSD",1644018916520,0.05,41691.0,41676.0,0.328704]
["bitfinex","BTCUSD",1644018916719,0.05,41691.0,41676.0,0.323704]
["bitfinex","BTCUSD",1644018916918,0.05,41691.0,41683.0,0.24454955]
["bitfinex","BTCUSD",1644018917118,0.05,41691.0,41675.0,0.46539519]
["bitfinex","BTCUSD",1644018917320,0.05,41691.0,41676.0,0.328692]
["bitfinex","BTCUSD",1644018917621,0.1676287,41686.0,41683.0,0.00959625]
["bitfinex","BTCUSD",1644018918419,0.00022538,41692.0,41686.0,0.21929459]
["bitfinex","BTCUSD",1644018918420,0.05,41689.0,41686.0,0.21929459]
["bitfinex","BTCUSD",1644018918621,0.00022538,41692.0,41687.0,0.54473181]
["bitfinex","BTCUSD",1644018918819,0.01889058,41694.0,41687.0,0.328692]
["bitfinex","BTCUSD",1644018919019,0.0187232,41696.0,41687.0,0.54756172]
["bitfinex","BTCUSD",1644018919219,0.00075135,41692.0,41687.0,0.54756172]
["bitfinex","BTCUSD",1644018919418,0.05,41694.0,41687.0,0.54756172]
["bitfinex","BTCUSD",1644018919619,0.05,41694.0,41686.0,0.21929459]
["bitfinex","BTCUSD",1644018920065,0.2277,41706.0,41705.0,0.14901785]
["bitfinex","BTCUSD",1644018920370,0.57729154,41706.0,41705.0,0.14901785]
["bitfinex","BTCUSD",1644018920566,0.48990037,41706.0,41705.0,0.14901785]
["bitfinex","BTCUSD",1644018921165,0.0442,41712.0,41705.0,0.14901785]
["bitfinex","BTCUSD",1644018921367,0.328692,41711.0,41705.0,0.14901785]
["bitfinex","BTCUSD",1644018921564,0.328692,41709.0,41705.0,0.14901785]
["bitfinex","BTCUSD",1644018922267,0.07802812,41697.0,41695.0,0.0187232]
["bitfinex","BTCUSD",1644018922467,0.26375769,41708.0,41695.0,0.0137232]
["bitfinex","BTCUSD",1644018922666,0.448668,41705.0,41695.0,0.0137232]
["bitfinex","BTCUSD",1644018922864,0.59909422,41705.0,41695.0,0.0137232]
["bitfinex","BTCUSD",1644018923265,0.328692,41702.0,41695.0,0.0137232]
["bitfinex","BTCUSD",1644018923465,0.328692,41702.0,41697.0,0.07194617]
["bitfinex","BTCUSD",1644018923917,0.00074201,41701.0,41697.0,0.07194617]
["bitfinex","BTCUSD",1644018924119,0.328692,41700.0,41697.0,0.07194617]
["bitfinex","BTCUSD",1644018924316,0.00074201,41701.0,41697.0,0.07194617]
["bitfinex","BTCUSD",1644018924317,0.328692,41699.0,41697.0,0.07194617]
["bitfinex","BTCUSD",1644018924515,0.39233333,41698.0,41697.0,0.07194617]
["bitfinex","BTCUSD",1644018924915,0.25540976,41712.0,41697.0,0.07194617]
["bitfinex","BTCUSD",1644018925116,0.328692,41711.0,41697.0,0.07194617]
["bitfinex","BTCUSD",1644018925318,0.00074201,41700.0,41697.0,0.07194617]
["bitfinex","BTCUSD",1644018925517,0.00074201,41700.0,41697.0,0.01484617]
["bitfinex","BTCUSD",1644018925723,0.328692,41698.0,41697.0,0.01484617]
["bitfinex","BTCUSD",1644018925918,0.40225066,41698.0,41697.0,0.01484617]
["bitfinex","BTCUSD",1644018926317,0.62064796,41698.0,41697.0,0.01484617]
["bitfinex","BTCUSD",1644018926518,0.40225066,41698.0,41697.0,4.617e-05]
["bitfinex","BTCUSD",1644018927217,0.323692,41698.0,41697.0,4.617e-05]
["bitfinex","BTCUSD",1644018927669,0.53530495,41698.0,41697.0,4.617e-05]
["bitfinex","BTCUSD",1644018928276,0.91339289,41698.0,41697.0,4.617e-05]
["bitfinex","BTCUSD",1644018928471,0.91339289,41698.0,41683.0,0.00959625]
["bitfinex","BTCUSD",1644018928472,0.06000227,41694.0,41683.0,0.00959625]
["bitfinex","BTCUSD",1644018928670,0.328649,41692.0,41683.0,0.00959625]
["bitfinex","BTCUSD",1644018928872,0.0403,41691.0,41683.0,0.00959625]
["bitfinex","BTCUSD",1644018929071,0.328649,41690.0,41683.0,0.00959625]
["bitfinex","BTCUSD",1644018929272,0.0403,41691.0,41683.0,0.00959625]
["bitfinex","BTCUSD",1644018929673,0.12996917,41691.0,41683.0,0.00959625]
["bitfinex","BTCUSD",1644018929872,0.0403,41691.0,41683.0,0.00959625]
["bitfinex","BTCUSD",1644018930075,0.05999014,41697.0,41686.0,0.2253469]
["bitfinex","BTCUSD",1644018930274,0.059988,41700.0,41686.0,0.2253469]
["bitfinex","BTCUSD",1644018930673,0.1490978,41693.0,41683.0,0.00959625]
["bitfinex","BTCUSD",1644018930900,0.07963336,41691.0,41683.0,0.00959625]
["bitfinex","BTCUSD",1644018931129,0.16755855,41686.0,41683.0,0.00959625]
["bitfinex","BTCUSD",1644018931322,0.16755855,41686.0,41674.0,0.00077981]
["bitfinex","BTCUSD",1644018931323,0.328649,41685.0,41677.0,0.04328077]
["bitfinex","BTCUSD",1644018931521,0.00671923,41678.0,41674.0,0.00077981]
["bitfinex","BTCUSD",1644018931721,0.0829119,41682.0,41673.0,0.15801923]
["bitfinex","BTCUSD",1644018931722,0.00671923,41675.0,41673.0,0.15801923]
["bitfinex","BTCUSD",1644018931920,0.00671923,41675.0,41673.0,0.15409529]
["bitfinex","BTCUSD",1644018932121,0.00671923,41675.0,41674.0,0.328649]
["bitfinex","BTCUSD",1644018932322,0.170018,41689.0,41674.0,0.21368376]
["bitfinex","BTCUSD",1644018932528,0.012,41697.0,41675.0,0.328649]
["bitfinex","BTCUSD",1644018932722,0.012,41697.0,41692.0,0.04328077]
["bitfinex","BTCUSD",1644018932723,0.00671923,41697.0,41692.0,0.04328077]
["bitfinex","BTCUSD",1644018932922,0.00671923,41697.0,41674.0,0.21368376]
["bitfinex","BTCUSD",1644018932923,0.00671923,41697.0,41688.0,0.328649]
["bitfinex","BTCUSD",1644018933122,0.01990945,41688.0,41683.0,0.04328077]
["bitfinex","BTCUSD",1644018933322,0.01990945,41688.0,41677.0,0.21368376]
["bitfinex","BTCUSD",1644018933323,0.0676036,41687.0,41677.0,0.40425708]
["bitfinex","BTCUSD",1644018933527,0.01990945,41688.0,41676.0,0.328649]
["bitfinex","BTCUSD",1644018933721,0.01490945,41688.0,41674.0,0.328649]
["bitfinex","BTCUSD",1644018933924,0.01490945,41688.0,41673.0,0.19737606]
["bitfinex","BTCUSD",1644018933925,0.00671923,41675.0,41673.0,0.15409529]
["bitfinex","BTCUSD",1644018934226,0.00671923,41675.0,41673.0,0.08109529]
["bitfinex","BTCUSD",1644018934227,0.20748588,41674.0,41673.0,0.08109529]
["bitfinex","BTCUSD",1644018934525,0.0403,41682.0,41673.0,0.21368376]
["bitfinex","BTCUSD",1644018934724,0.00671923,41674.0,41673.0,0.22573406]
["bitfinex","BTCUSD",1644018934975,0.00671923,41674.0,41666.0,0.21368376]
["bitfinex","BTCUSD",1644018935377,0.07801731,41686.0,41673.0,0.04328077]
["bitfinex","BTCUSD",1644018935378,0.00671923,41678.0,41673.0,0.04328077]
["bitfinex","BTCUSD",1644018935574,0.00671923,41678.0,41677.0,0.04328077]
["bitfinex","BTCUSD",1644018935773,0.00671923,41678.0,41674.0,0.04328077]
["bitfinex","BTCUSD",1644018935975,0.00671923,41682.0,41676.0,0.328649]
["bitfinex","BTCUSD",1644018936177,0.00671923,41679.0,41676.0,0.37192977]
["bitfinex","BTCUSD",1644018936475,0.00671923,41679.0,41675.0,0.22059102]
["bitfinex","BTCUSD",1644018936674,0.00671923,41679.0,41673.0,0.00082028]
["bitfinex","BTCUSD",1644018936875,0.00671923,41679.0,41672.0,0.04328077]
["bitfinex","BTCUSD",1644018937074,0.00671923,41679.0,41666.0,0.02041417]
["bitfinex","BTCUSD",1644018937075,0.00671923,41679.0,41673.0,0.328649]
["bitfinex","BTCUSD",1644018937276,0.00671923,41679.0,41674.0,0.00082027]
["bitfinex","BTCUSD",1644018937476,0.00075212,41684.0,41674.0,0.00082027]
["bitfinex","BTCUSD",1644018937676,0.00671923,41679.0,41674.0,0.00082027]
["bitfinex","BTCUSD",1644018937877,0.21786425,41682.0,41674.0,0.00082027]
["bitfinex","BTCUSD",1644018937878,0.00671923,41678.0,41674.0,0.00082027]
["bitfinex","BTCUSD",1644018938276,0.00671923,41678.0,41667.0,0.21368376]
["bitfinex","BTCUSD",1644018938475,0.1895051,41678.0,41666.0,0.02041417]
["bitfinex","BTCUSD",1644018938735,1.35,41677.0,41664.0,0.21368376]
["bitfinex","BTCUSD",1644018938932,0.328649,41676.0,41663.0,0.13936729]
["bitfinex","BTCUSD",1644018939134,0.02041417,41667.0,41666.0,0.20179814]
["bitfinex","BTCUSD",1644018939331,1.4,41677.0,41663.0,0.13936729]
["bitfinex","BTCUSD",1644018939532,0.05,41673.0,41663.0,0.13936729]
["bitfinex","BTCUSD",1644018939732,0.328649,41672.0,41666.0,0.02041417]
["bitfinex","BTCUSD",1644018939931,1.50358877,41677.0,41666.0,0.02041417]
["bitfinex","BTCUSD",1644018940134,0.05,41673.0,41666.0,0.02041417]
["bitfinex","BTCUSD",1644018940331,0.05,41673.0,41669.0,0.24678209]
["bitfinex","BTCUSD",1644018940531,1.50358877,41677.0,41666.0,0.02041417]
["bitfinex","BTCUSD",1644018940532,0.19263188,41670.0,41666.0,0.02041417]
["bitfinex","BTCUSD",1644018940734,0.06780854,41676.0,41666.0,0.02041417]
["bitfinex","BTCUSD",1644018940735,0.05,41667.0,41666.0,0.02041417]
["bitfinex","BTCUSD",1644018942372,0.05,41667.0,41666.0,0.00611417]
["bitfinex","BTCUSD",1644018942773,0.0543,41667.0,41666.0,0.00611417]
["bitfinex","BTCUSD",1644018942975,0.0493,41667.0,41666.0,0.00611417]
["bitfinex","BTCUSD",1644018944276,0.0493,41667.0,41666.0,0.00111417]
["bitfinex","BTCUSD",1644018944475,0.377949,41667.0,41666.0,0.00111417]
["bitfinex","BTCUSD",1644018944674,0.85,41666.0,41663.0,0.1313013]
["bitfinex","BTCUSD",1644018944874,0.328649,41665.0,41663.0,0.1313013]
["bitfinex","BTCUSD",1644018945073,0.04,41664.0,41663.0,0.1313013]
["bitfinex","BTCUSD",1644018945474,0.368649,41664.0,41663.0,0.1313013]
["bitfinex","BTCUSD",1644018946523,0.368649,41664.0,41653.0,0.02052646]
["bitfinex","BTCUSD",1644018946524,0.14757322,41654.0,41653.0,0.23142608]
["bitfinex","BTCUSD",1644018946721,0.14757322,41654.0,41653.0,0.01552646]
["bitfinex","BTCUSD",1644018946722,0.12140047,41654.0,41653.0,0.01552646]
["bitfinex","BTCUSD",1644018946920,0.368649,41654.0,41653.0,2.646e-05]
["bitfinex","BTCUSD",1644018947119,0.14382791,41666.0,41643.0,0.02]
["bitfinex","BTCUSD",1644018947120,0.0403,41662.0,41643.0,0.02]
["bitfinex","BTCUSD",1644018947320,0.03,41651.0,41643.0,0.02]
["bitfinex","BTCUSD",1644018947519,0.03,41651.0,41639.0,0.19546584]
["bitfinex","BTCUSD",1644018947520,0.03,41644.0,41639.0,0.348649]
["bitfinex","BTCUSD",1644018947723,0.07451453,41642.0,41640.0,0.21089962]
["bitfinex","BTCUSD",1644018948021,0.03,41643.0,41634.0,0.21546584]
["bitfinex","BTCUSD",1644018948022,0.03,41643.0,41635.0,0.40636546]
["bitfinex","BTCUSD",1644018948220,0.03,41643.0,41636.0,0.328649]
["bitfinex","BTCUSD",1644018948421,0.03,41643.0,41635.0,0.21089962]
["bitfinex","BTCUSD",1644018948621,0.03,41643.0,41641.0,0.02]
["bitfinex","BTCUSD",1644018948820,0.03,41643.0,41642.0,0.02]
["bitfinex","BTCUSD",1644018949026,0.0403,41650.0,41642.0,0.348649]
["bitfinex","BTCUSD",1644018949027,0.03,41650.0,41642.0,0.348649]
["bitfinex","BTCUSD",1644018949322,0.03,41650.0,41649.0,0.328649]
["bitfinex","BTCUSD",1644018949523,0.03,41650.0,41645.0,0.02]
["bitfinex","BTCUSD",1644018949721,0.03,41650.0,41640.0,0.00082018]
["bitfinex","BTCUSD",1644018949722,0.03,41646.0,41640.0,0.00082018]
["bitfinex","BTCUSD",1644018949975,0.160382,41660.0,41640.0,0.00082018]
["bitfinex","BTCUSD",1644018949976,0.100339,41660.0,41640.0,0.00082018]
["bitfinex","BTCUSD",1644018950177,0.035,41650.0,41645.0,0.015]
["bitfinex","BTCUSD",1644018950378,0.9,41648.0,41637.0,0.21010802]
["bitfinex","BTCUSD",1644018950576,0.9,41648.0,41631.0,0.34439332]
["bitfinex","BTCUSD",1644018950577,0.9,41648.0,41645.0,0.00082012]
["bitfinex","BTCUSD",1644018950778,0.378649,41646.0,41645.0,0.00082012]
["bitfinex","BTCUSD",1644018950976,0.328649,41646.0,41645.0,0.00082012]
["bitfinex","BTCUSD",1644018951179,0.378649,41646.0,41645.0,0.00082012]
["bitfinex","BTCUSD",1644018951582,0.05,41646.0,41634.0,0.01841987]
["bitfinex","BTCUSD",1644018951778,0.29830654,41658.0,41634.0,0.01841987]
["bitfinex","BTCUSD",1644018951978,0.05,41650.0,41634.0,0.01841987]
["bitfinex","BTCUSD",1644018952177,0.24650214,41658.0,41634.0,0.01841987]
["bitfinex","BTCUSD",1644018952376,0.05,41649.0,41634.0,0.01841987]
["bitfinex","BTCUSD",1644018952577,0.05,41650.0,41634.0,0.01841987]
["bitfinex","BTCUSD",1644018952778,0.06630501,41651.0,41634.0,0.01341987]
["bitfinex","BTCUSD",1644018953178,0.06630501,41651.0,41631.0,0.110036]
["bitfinex","BTCUSD",1644018953378,0.11630501,41651.0,41632.0,0.21058682]
["bitfinex","BTCUSD",1644018953655,0.05,41651.0,41643.0,0.21438838]
["bitfinex","BTCUSD",1644018953843,0.05,41651.0,41644.0,0.328649]
["bitfinex","BTCUSD",1644018954046,0.06863307,41658.0,41644.0,0.328649]
["bitfinex","BTCUSD",1644018954247,0.06863307,41658.0,41645.0,0.32943008]
["bitfinex","BTCUSD",1644018954443,0.06863307,41658.0,41645.0,0.328649]
["bitfinex","BTCUSD",1644018954642,0.0838333,41657.0,41643.0,0.21438838]
["bitfinex","BTCUSD",1644018954841,0.19008306,41656.0,41643.0,0.37186527]
["bitfinex","BTCUSD",1644018955044,0.19008306,41656.0,41643.0,0.39079857]
["bitfinex","BTCUSD",1644018955243,0.19008306,41656.0,41643.0,0.23332168]
["bitfinex","BTCUSD",1644018955446,0.05,41654.0,41643.0,0.0189333]
["bitfinex","BTCUSD",1644018955645,0.05,41654.0,41643.0,0.0039333]
["bitfinex","BTCUSD",1644018956042,0.015,41644.0,41643.0,0.0039333]
["bitfinex","BTCUSD",1644018956847,0.015,41644.0,41643.0,0.3325823]
["bitfinex","BTCUSD",1644018957245,0.015,41644.0,41643.0,0.0039333]
["bitfinex","BTCUSD",1644018957472,0.13796498,41644.0,41643.0,0.0039333]
["bitfinex","BTCUSD",1644018958068,0.18796498,41644.0,41643.0,0.0039333]
["bitfinex","BTCUSD",1644018958470,0.37089768,41644.0,41643.0,0.0039333]
["bitfinex","BTCUSD",1644018958669,0.24707362,41650.0,41643.0,0.0539333]
["bitfinex","BTCUSD",1644018958874,0.328649,41649.0,41648.0,0.05]
["bitfinex","BTCUSD",1644018959271,0.00075602,41657.0,41643.0,0.0189333]
["bitfinex","BTCUSD",1644018959475,0.00075602,41657.0,41648.0,0.05]
["bitfinex","BTCUSD",1644018959672,0.24365939,41655.0,41648.0,0.05]
["bitfinex","BTCUSD",1644018959872,0.08674343,41653.0,41648.0,0.05]
["bitfinex","BTCUSD",1644018960176,0.00683207,41649.0,41648.0,0.04316793]
["bitfinex","BTCUSD",1644018960573,0.00683207,41649.0,41648.0,0.03816793]
["bitfinex","BTCUSD",1644018961322,0.00683207,41649.0,41643.0,0.0008196]
["bitfinex","BTCUSD",1644018961323,0.00183207,41649.0,41643.0,0.0008196]
["bitfinex","BTCUSD",1644018961522,0.19363912,41654.0,41643.0,0.0008196]
["bitfinex","BTCUSD",1644018961719,0.005,41648.0,41643.0,0.0008196]
["bitfinex","BTCUSD",1644018961919,0.005,41648.0,41647.0,0.045]
["bitfinex","BTCUSD",1644018962323,0.05,41660.0,41647.0,0.45634779]
["bitfinex","BTCUSD",1644018962524,0.02014443,41662.0,41658.0,0.25718967]
["bitfinex","BTCUSD",1644018963122,0.95919538,41659.0,41658.0,0.25718967]
["bitfinex","BTCUSD",1644018964522,0.95477386,41659.0,41658.0,0.25718967]
["bitfinex","BTCUSD",1644018964726,0.95477386,41659.0,41658.0,0.045]
["bitfinex","BTCUSD",1644018966576,1.21352079,41659.0,41655.0,0.328649]
["bitfinex","BTCUSD",1644018966776,0.005,41656.0,41649.0,0.045]
["bitfinex","BTCUSD",1644018966976,0.005,41658.0,41652.0,0.045]
["bitfinex","BTCUSD",1644018967176,0.005,41658.0,41645.0,0.04050585]
["bitfinex","BTCUSD",1644018967177,0.328649,41657.0,41648.0,0.045]
["bitfinex","BTCUSD",1644018967379,1.20852079,41659.0,41648.0,0.045]
["bitfinex","BTCUSD",1644018967575,1.20852079,41659.0,41646.0,0.26596119]
["bitfinex","BTCUSD",1644018967576,0.06345684,41652.0,41646.0,0.26596119]
["bitfinex","BTCUSD",1644018967778,0.25793376,41652.0,41646.0,0.26596119]
["bitfinex","BTCUSD",1644018967975,0.25793376,41652.0,41645.0,0.05855407]
["bitfinex","BTCUSD",1644018968827,0.005,41646.0,41633.0,0.31876088]
["bitfinex","BTCUSD",1644018969029,0.005,41646.0,41632.0,0.08647009]
["bitfinex","BTCUSD",1644018969030,0.005,41634.0,41632.0,0.08647009]
["bitfinex","BTCUSD",1644018969227,0.005,41634.0,41622.0,0.29349132]
["bitfinex","BTCUSD",1644018969228,0.08546425,41627.0,41622.0,0.19566088]
["bitfinex","BTCUSD",1644018969528,0.08546425,41627.0,41624.0,0.328649]
["bitfinex","BTCUSD",1644018969738,0.06422957,41620.0,41619.0,0.05]
["bitfinex","BTCUSD",1644018969930,0.06007861,41629.0,41619.0,0.05]
["bitfinex","BTCUSD",1644018970127,0.06873625,41622.0,41620.0,0.20478992]
["bitfinex","BTCUSD",1644018970329,0.20255459,41624.0,41619.0,0.05]
["bitfinex","BTCUSD",1644018970525,0.20255459,41624.0,41613.0,0.19566088]
["bitfinex","BTCUSD",1644018970724,0.20255459,41624.0,41617.0,0.05]
["bitfinex","BTCUSD",1644018970928,0.17117852,41625.0,41617.0,0.05]
["bitfinex","BTCUSD",1644018971325,0.07424378,41621.0,41616.0,0.00078291]
["bitfinex","BTCUSD",1644018971626,0.07424378,41621.0,41617.0,0.05]
["bitfinex","BTCUSD",1644018971824,0.20974925,41626.0,41617.0,0.05]
["bitfinex","BTCUSD",1644018972025,0.05,41633.0,41611.0,0.24296489]
["bitfinex","BTCUSD",1644018972497,0.24094,41643.0,41622.0,0.05]
["bitfinex","BTCUSD",1644018972498,0.47429968,41643.0,41622.0,0.05]
["bitfinex","BTCUSD",1644018972697,0.47429968,41643.0,41616.0,0.05]
["bitfinex","BTCUSD",1644018972698,0.26261201,41642.0,41616.0,0.05]
["bitfinex","BTCUSD",1644018972894,0.14842997,41629.0,41619.0,0.25443767]
["bitfinex","BTCUSD",1644018973095,0.06434432,41631.0,41616.0,0.05]
["bitfinex","BTCUSD",1644018973296,0.07554217,41624.0,41616.0,0.05]
["bitfinex","BTCUSD",1644018973495,0.31374263,41635.0,41617.0,0.328649]
["bitfinex","BTCUSD",1644018973694,0.05,41634.0,41618.0,0.19074447]
["bitfinex","BTCUSD",1644018973895,0.05,41634.0,41622.0,0.05]
["bitfinex","BTCUSD",1644018974097,0.19105906,41629.0,41622.0,0.05]
["bitfinex","BTCUSD",1644018974696,0.01883803,41635.0,41623.0,0.18894574]
["bitfinex","BTCUSD",1644018974897,0.01883803,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644018975100,0.01883803,41635.0,41631.0,0.328649]
["bitfinex","BTCUSD",1644018975295,0.31013187,41652.0,41630.0,0.05]
["bitfinex","BTCUSD",1644018975296,0.120102,41652.0,41630.0,0.05]
["bitfinex","BTCUSD",1644018975495,0.120102,41652.0,41622.0,0.18935167]
["bitfinex","BTCUSD",1644018975696,0.19167773,41641.0,41634.0,0.20579328]
["bitfinex","BTCUSD",1644018975996,0.00076532,41643.0,41634.0,0.20579328]
["bitfinex","BTCUSD",1644018976228,0.00076532,41643.0,41621.0,0.05]
["bitfinex","BTCUSD",1644018976229,0.06678017,41639.0,41621.0,0.05]
["bitfinex","BTCUSD",1644018976429,0.06178017,41639.0,41624.0,0.05]
["bitfinex","BTCUSD",1644018976631,0.06178017,41639.0,41627.0,0.05]
["bitfinex","BTCUSD",1644018977028,0.0808764,41639.0,41627.0,0.05]
["bitfinex","BTCUSD",1644018977228,0.00076532,41635.0,41628.0,0.328649]
["bitfinex","BTCUSD",1644018977634,0.00076532,41635.0,41622.0,0.060054]
["bitfinex","BTCUSD",1644018977830,0.00076532,41635.0,41613.0,0.28953342]
["bitfinex","BTCUSD",1644018977832,0.06448004,41617.0,41613.0,0.28953342]
["bitfinex","BTCUSD",1644018978031,0.06468668,41622.0,41614.0,0.328649]
["bitfinex","BTCUSD",1644018978231,0.06468668,41622.0,41613.0,0.05]
["bitfinex","BTCUSD",1644018978629,0.00076532,41617.0,41613.0,0.30669152]
["bitfinex","BTCUSD",1644018978829,0.00076532,41617.0,41614.0,0.328649]
["bitfinex","BTCUSD",1644018979231,0.05,41628.0,41615.0,0.328649]
["bitfinex","BTCUSD",1644018979433,0.06710387,41616.0,41608.0,0.1231]
["bitfinex","BTCUSD",1644018979629,0.06710387,41616.0,41609.0,0.323649]
["bitfinex","BTCUSD",1644018979874,0.27375812,41618.0,41609.0,0.55]
["bitfinex","BTCUSD",1644018980076,0.060076,41633.0,41614.0,0.22023683]
["bitfinex","BTCUSD",1644018980278,0.110076,41633.0,41615.0,0.20455424]
["bitfinex","BTCUSD",1644018980776,0.2,41628.0,41611.0,0.00054035]
["bitfinex","BTCUSD",1644018980977,0.12018228,41626.0,41611.0,0.00054035]
["bitfinex","BTCUSD",1644018981176,0.0882867,41617.0,41611.0,0.00054035]
["bitfinex","BTCUSD",1644018981379,0.329003,41616.0,41611.0,0.00054035]
["bitfinex","BTCUSD",1644018981579,0.060091,41622.0,41615.0,0.23789776]
["bitfinex","BTCUSD",1644018981580,0.17476008,41622.0,41615.0,0.23789776]
["bitfinex","BTCUSD",1644018981778,0.09463496,41629.0,41615.0,0.23789776]
["bitfinex","BTCUSD",1644018981779,0.05,41633.0,41615.0,0.28789776]
["bitfinex","BTCUSD",1644018981978,0.05,41633.0,41615.0,0.23789776]
["bitfinex","BTCUSD",1644018982180,0.000765,41619.0,41617.0,0.329003]
["bitfinex","BTCUSD",1644018982976,0.18993307,41624.0,41617.0,0.329003]
["bitfinex","BTCUSD",1644018983178,0.18993307,41624.0,41615.0,0.23789776]
["bitfinex","BTCUSD",1644018983377,0.00076506,41620.0,41615.0,0.23789776]
["bitfinex","BTCUSD",1644018983627,0.00076506,41620.0,41616.0,0.329003]
["bitfinex","BTCUSD",1644018984221,0.18993307,41624.0,41615.0,0.23789776]
["bitfinex","BTCUSD",1644018984421,0.18993307,41624.0,41622.0,0.21327909]
["bitfinex","BTCUSD",1644018984623,0.18993307,41624.0,41613.0,0.05]
["bitfinex","BTCUSD",1644018985024,0.23518318,41623.0,41612.0,0.05]
["bitfinex","BTCUSD",1644018985221,0.23518318,41623.0,41611.0,0.0007708]
["bitfinex","BTCUSD",1644018985222,0.329003,41622.0,41611.0,0.0007708]
["bitfinex","BTCUSD",1644018985428,0.329003,41621.0,41608.0,0.05]
["bitfinex","BTCUSD",1644018985623,0.25002207,41624.0,41615.0,0.25598336]
["bitfinex","BTCUSD",1644018985923,0.00076506,41620.0,41617.0,0.329003]
["bitfinex","BTCUSD",1644018986423,0.00076506,41620.0,41616.0,0.05]
["bitfinex","BTCUSD",1644018986722,0.07551073,41627.0,41616.0,0.05]
["bitfinex","BTCUSD",1644018986922,0.00022952,41621.0,41617.0,0.56552982]
["bitfinex","BTCUSD",1644018987372,0.00022952,41621.0,41615.0,0.10720704]
["bitfinex","BTCUSD",1644018987772,0.20144068,41628.0,41616.0,0.329003]
["bitfinex","BTCUSD",1644018987976,0.20144068,41628.0,41616.0,0.17923283]
["bitfinex","BTCUSD",1644018988273,0.00076506,41620.0,41616.0,0.329003]
["bitfinex","BTCUSD",1644018988672,0.06868447,41633.0,41618.0,0.05]
["bitfinex","BTCUSD",1644018988879,0.06868447,41633.0,41616.0,0.51151832]
["bitfinex","BTCUSD",1644018988880,0.01868447,41633.0,41632.0,0.23007402]
["bitfinex","BTCUSD",1644018989176,0.002,41650.0,41637.0,0.05605341]
["bitfinex","BTCUSD",1644018989177,0.001,41646.0,41637.0,0.05605341]
["bitfinex","BTCUSD",1644018989473,0.07475273,41643.0,41632.0,0.23007402]
["bitfinex","BTCUSD",1644018989672,0.07475273,41643.0,41632.0,0.13007402]
["bitfinex","BTCUSD",1644018990074,0.06783401,41635.0,41630.0,0.0942]
["bitfinex","BTCUSD",1644018990473,0.06783401,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644018990680,0.06859716,41635.0,41630.0,0.05]
["bitfinex","BTCUSD",1644018991124,0.00076315,41635.0,41630.0,0.30847891]
["bitfinex","BTCUSD",1644018991518,0.02108881,41646.0,41631.0,0.0720606]
["bitfinex","BTCUSD",1644018991917,14.99876315,41639.0,41631.0,0.0720606]
["bitfinex","BTCUSD",1644018992318,14.99876315,41639.0,41632.0,0.0442]
["bitfinex","BTCUSD",1644018992521,14.99876315,41639.0,41638.0,0.05]
["bitfinex","BTCUSD",1644018993821,15.08075373,41639.0,41638.0,0.05]
["bitfinex","BTCUSD",1644018994419,14.99876315,41639.0,41633.0,0.18090625]
["bitfinex","BTCUSD",1644018994620,14.99876315,41639.0,41631.0,0.1220606]
["bitfinex","BTCUSD",1644018994876,1.0,41638.0,41632.0,0.1957965]
["bitfinex","BTCUSD",1644018995077,14.99685315,41639.0,41632.0,0.2457965]
["bitfinex","BTCUSD",1644018995277,0.05,41637.0,41632.0,0.2457965]
["bitfinex","BTCUSD",1644018995478,15.17478296,41639.0,41632.0,0.2457965]
["bitfinex","BTCUSD",1644018995479,14.99685315,41639.0,41632.0,0.2457965]
["bitfinex","BTCUSD",1644018995680,0.00076028,41637.0,41632.0,0.2457965]
["bitfinex","BTCUSD",1644018996479,14.99685315,41639.0,41632.0,0.05]
["bitfinex","BTCUSD",1644018996679,0.00076027,41637.0,41632.0,0.05]
["bitfinex","BTCUSD",1644018997480,0.06884796,41637.0,41632.0,0.05]
["bitfinex","BTCUSD",1644018997679,0.06808769,41637.0,41632.0,0.05]
["bitfinex","BTCUSD",1644018998080,0.06884796,41637.0,41632.0,0.05]
["bitfinex","BTCUSD",1644018998280,0.11884796,41637.0,41632.0,0.05]
["bitfinex","BTCUSD",1644018998484,0.11884796,41637.0,41631.0,0.11796714]
["bitfinex","BTCUSD",1644018998485,0.05,41633.0,41631.0,0.11796714]
["bitfinex","BTCUSD",1644018998742,0.329003,41632.0,41631.0,0.11796714]
["bitfinex","BTCUSD",1644018998944,0.329003,41632.0,41624.0,0.0185941]
["bitfinex","BTCUSD",1644018999140,0.07244571,41626.0,41625.0,0.00081727]
["bitfinex","BTCUSD",1644018999341,0.07057861,41630.0,41629.0,0.24489142]
["bitfinex","BTCUSD",1644018999541,0.36958161,41630.0,41629.0,0.24489142]
["bitfinex","BTCUSD",1644018999741,0.53976433,41630.0,41629.0,0.24489142]
["bitfinex","BTCUSD",1644018999943,0.328933,41630.0,41629.0,0.24489142]
["bitfinex","BTCUSD",1644019000541,0.328933,41634.0,41629.0,0.23489142]
["bitfinex","BTCUSD",1644019001341,0.328933,41634.0,41629.0,1.42e-06]
["bitfinex","BTCUSD",1644019001342,0.19683767,41633.0,41629.0,1.42e-06]
["bitfinex","BTCUSD",1644019001542,0.081696,41632.0,41629.0,1.42e-06]
["bitfinex","BTCUSD",1644019002143,0.328933,41630.0,41629.0,1.42e-06]
["bitfinex","BTCUSD",1644019002578,0.45938503,41630.0,41629.0,1.42e-06]
["bitfinex","BTCUSD",1644019002878,0.433214,41630.0,41629.0,1.42e-06]
["bitfinex","BTCUSD",1644019003077,0.59330649,41630.0,41629.0,1.42e-06]
["bitfinex","BTCUSD",1644019003683,0.53322549,41630.0,41629.0,1.42e-06]
["bitfinex","BTCUSD",1644019003880,0.373133,41630.0,41629.0,1.42e-06]
["bitfinex","BTCUSD",1644019004182,0.49859079,41630.0,41629.0,1.42e-06]
["bitfinex","BTCUSD",1644019004381,0.49859079,41630.0,41621.0,1.289e-05]
["bitfinex","BTCUSD",1644019004382,0.21009343,41628.0,41621.0,1.289e-05]
["bitfinex","BTCUSD",1644019004581,0.12018799,41624.0,41615.0,0.11360184]
["bitfinex","BTCUSD",1644019004780,0.21984264,41622.0,41616.0,0.0003036]
["bitfinex","BTCUSD",1644019004984,0.32893,41621.0,41612.0,0.0003036]
["bitfinex","BTCUSD",1644019005181,0.08036695,41610.0,41607.0,0.0003036]
["bitfinex","BTCUSD",1644019005382,0.0442,41621.0,41608.0,0.32893]
["bitfinex","BTCUSD",1644019005582,0.0442,41621.0,41606.0,0.1960692]
["bitfinex","BTCUSD",1644019005780,0.0442,41621.0,41606.0,0.0003036]
["bitfinex","BTCUSD",1644019005781,0.562225,41620.0,41606.0,0.0003036]
["bitfinex","BTCUSD",1644019005980,0.15060767,41614.0,41605.0,0.0003036]
["bitfinex","BTCUSD",1644019006244,0.15060767,41614.0,41601.0,0.2160692]
["bitfinex","BTCUSD",1644019006245,0.15060767,41614.0,41602.0,0.1963728]
["bitfinex","BTCUSD",1644019006442,0.08783439,41606.0,41603.0,0.32893]
["bitfinex","BTCUSD",1644019006644,0.15060767,41614.0,41602.0,0.1963728]
["bitfinex","BTCUSD",1644019006841,0.15060767,41614.0,41602.0,0.1960692]
["bitfinex","BTCUSD",1644019007040,0.15060767,41614.0,41605.0,0.05]
["bitfinex","BTCUSD",1644019007439,0.15060767,41614.0,41603.0,0.0003036]
["bitfinex","BTCUSD",1644019007640,0.32893,41613.0,41607.0,0.00081749]
["bitfinex","BTCUSD",1644019007841,0.15060767,41614.0,41607.0,0.00081749]
["bitfinex","BTCUSD",1644019008642,0.15060767,41614.0,41605.0,0.0003036]
["bitfinex","BTCUSD",1644019008844,0.15060767,41614.0,41604.0,0.22514302]
["bitfinex","BTCUSD",1644019008845,0.22935618,41614.0,41608.0,0.00081747]
["bitfinex","BTCUSD",1644019009141,0.15060767,41614.0,41608.0,0.00081747]
["bitfinex","BTCUSD",1644019009342,0.1,41616.0,41608.0,0.00081747]
["bitfinex","BTCUSD",1644019009744,0.1,41616.0,41605.0,0.0003036]
["bitfinex","BTCUSD",1644019009980,0.1,41616.0,41604.0,0.42151582]
["bitfinex","BTCUSD",1644019010179,0.060095,41625.0,41604.0,0.42151582]
["bitfinex","BTCUSD",1644019010180,0.060092,41621.0,41605.0,0.3979183]
["bitfinex","BTCUSD",1644019010379,0.060092,41621.0,41605.0,0.2021527]
["bitfinex","BTCUSD",1644019010380,0.06009622,41618.0,41605.0,0.2021527]
["bitfinex","BTCUSD",1644019010783,0.10429622,41618.0,41605.0,0.0003036]
["bitfinex","BTCUSD",1644019010981,0.0442,41618.0,41603.0,0.0003036]
["bitfinex","BTCUSD",1644019011181,0.060102,41617.0,41602.0,0.37048015]
["bitfinex","BTCUSD",1644019011387,0.06694089,41611.0,41602.0,0.37048015]
["bitfinex","BTCUSD",1644019011581,0.06694089,41611.0,41602.0,0.17441095]
["bitfinex","BTCUSD",1644019011981,0.06694089,41611.0,41602.0,0.0003036]
["bitfinex","BTCUSD",1644019012182,0.06694089,41611.0,41601.0,0.44105334]
["bitfinex","BTCUSD",1644019012380,0.06694089,41611.0,41604.0,0.00058625]
["bitfinex","BTCUSD",1644019012583,0.0442,41614.0,41604.0,0.00058625]
["bitfinex","BTCUSD",1644019012980,0.0442,41614.0,41604.0,0.22361118]
["bitfinex","BTCUSD",1644019013181,0.104304,41614.0,41604.0,0.22330758]
["bitfinex","BTCUSD",1644019013380,0.104304,41614.0,41604.0,0.22272133]
["bitfinex","BTCUSD",1644019013644,0.32893,41611.0,41607.0,0.00058621]
["bitfinex","BTCUSD",1644019013830,0.06510737,41602.0,41601.0,0.0176488]
["bitfinex","BTCUSD",1644019014032,0.1863308,41603.0,41601.0,0.0173452]
["bitfinex","BTCUSD",1644019014228,0.32893,41602.0,41601.0,0.0173452]
["bitfinex","BTCUSD",1644019014429,1.14170792,41601.0,41599.0,0.01856703]
["bitfinex","BTCUSD",1644019014630,1.14170792,41601.0,41589.0,0.34240654]
["bitfinex","BTCUSD",1644019014631,0.120995,41600.0,41595.0,0.00035063]
["bitfinex","BTCUSD",1644019014829,0.120995,41600.0,41594.0,0.00035063]
["bitfinex","BTCUSD",1644019014830,0.13956203,41600.0,41594.0,0.00035063]
["bitfinex","BTCUSD",1644019015029,0.13956203,41600.0,41591.0,0.02]
["bitfinex","BTCUSD",1644019015030,0.16509371,41595.0,41591.0,0.02]
["bitfinex","BTCUSD",1644019015230,0.298903,41594.0,41591.0,0.02]
["bitfinex","BTCUSD",1644019016834,0.06276703,41600.0,41593.0,0.05]
["bitfinex","BTCUSD",1644019016835,0.329102,41599.0,41593.0,0.05]
["bitfinex","BTCUSD",1644019017032,0.06276703,41600.0,41598.0,0.05]
["bitfinex","BTCUSD",1644019017033,0.01856703,41600.0,41598.0,0.05]
["bitfinex","BTCUSD",1644019017234,0.329102,41599.0,41598.0,0.05]
["bitfinex","BTCUSD",1644019017478,0.01856703,41600.0,41592.0,0.00035063]
["bitfinex","BTCUSD",1644019017678,0.01856703,41600.0,41593.0,0.20880399]
["bitfinex","BTCUSD",1644019018283,0.01856703,41600.0,41594.0,0.00081683]
["bitfinex","BTCUSD",1644019018980,0.329102,41599.0,41594.0,0.00081683]
["bitfinex","BTCUSD",1644019019184,0.329102,41599.0,41592.0,0.00035063]
["bitfinex","BTCUSD",1644019019185,0.00077532,41603.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019019381,0.20303448,41606.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019019382,0.32729506,41605.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019019582,0.1933007,41603.0,41593.0,0.00035072]
["bitfinex","BTCUSD",1644019019782,0.046596,41602.0,41592.0,0.00035072]
["bitfinex","BTCUSD",1644019019982,0.2175117,41607.0,41591.0,0.02035072]
["bitfinex","BTCUSD",1644019020182,0.08851162,41605.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019020383,0.327292,41604.0,41595.0,0.05]
["bitfinex","BTCUSD",1644019020585,0.48015338,41604.0,41592.0,0.00035072]
["bitfinex","BTCUSD",1644019020782,0.48015338,41604.0,41599.0,0.05]
["bitfinex","BTCUSD",1644019020981,0.15286138,41604.0,41592.0,0.00035072]
["bitfinex","BTCUSD",1644019021233,0.15286138,41604.0,41591.0,0.23999712]
["bitfinex","BTCUSD",1644019021437,0.15286138,41604.0,41591.0,0.28999712]
["bitfinex","BTCUSD",1644019021738,0.15286138,41604.0,41592.0,0.17240719]
["bitfinex","BTCUSD",1644019021739,0.06723791,41603.0,41592.0,0.17240719]
["bitfinex","BTCUSD",1644019022035,0.327292,41611.0,41602.0,0.05]
["bitfinex","BTCUSD",1644019022233,0.327292,41611.0,41603.0,0.24405063]
["bitfinex","BTCUSD",1644019022437,0.327292,41609.0,41603.0,0.19405063]
["bitfinex","BTCUSD",1644019022635,0.7915,41617.0,41603.0,0.05]
["bitfinex","BTCUSD",1644019022836,0.08924049,41619.0,41611.0,0.05]
["bitfinex","BTCUSD",1644019023234,0.327292,41618.0,41599.0,0.27092937]
["bitfinex","BTCUSD",1644019023436,0.00077862,41612.0,41606.0,0.05]
["bitfinex","BTCUSD",1644019023635,0.00077862,41612.0,41611.0,0.05]
["bitfinex","BTCUSD",1644019024133,0.02132679,41618.0,41611.0,0.05]
["bitfinex","BTCUSD",1644019024342,0.08142479,41618.0,41616.0,0.045]
["bitfinex","BTCUSD",1644019024538,0.02132679,41618.0,41616.0,0.045]
["bitfinex","BTCUSD",1644019024734,0.02132679,41618.0,41617.0,0.329121]
["bitfinex","BTCUSD",1644019025379,0.06554436,41629.0,41620.0,0.21938258]
["bitfinex","BTCUSD",1644019025580,0.005,41625.0,41623.0,0.060066]
["bitfinex","BTCUSD",1644019025779,0.005,41625.0,41624.0,0.374121]
["bitfinex","BTCUSD",1644019025978,0.1692912,41628.0,41624.0,0.374121]
["bitfinex","BTCUSD",1644019026179,0.02116554,41630.0,41627.0,0.045]
["bitfinex","BTCUSD",1644019026380,0.02116554,41630.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019026381,0.01616554,41630.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019026780,0.01616554,41630.0,41629.0,0.17335039]
["bitfinex","BTCUSD",1644019026986,0.01616554,41630.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019027380,0.00576478,41631.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019027779,0.00576478,41631.0,41630.0,0.329121]
["bitfinex","BTCUSD",1644019027982,0.005,41632.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019028282,0.00523393,41632.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019028726,0.19032539,41631.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019030127,0.00523393,41632.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019030329,0.005,41632.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019030528,0.00577862,41632.0,41631.0,0.045]
["bitfinex","BTCUSD",1644019030730,0.00577862,41632.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019031430,0.08334466,41633.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019031630,0.00523359,41632.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019032674,0.005,41632.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019033078,0.005,41630.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019033776,0.000234,41632.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019033976,0.08334466,41633.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019033977,0.005,41630.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019034376,0.000234,41631.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019034581,0.005,41630.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019034776,0.005234,41631.0,41628.0,0.045]
["bitfinex","BTCUSD",1644019034977,0.000234,41631.0,41628.0,0.035]
["bitfinex","BTCUSD",1644019035178,0.003,41634.0,41628.0,0.035]
["bitfinex","BTCUSD",1644019035379,0.003,41634.0,41633.0,0.03]
["bitfinex","BTCUSD",1644019036223,0.07161098,41631.0,41630.0,0.03]
["bitfinex","BTCUSD",1644019036422,0.09161098,41631.0,41630.0,0.03]
["bitfinex","BTCUSD",1644019036623,0.09161098,41631.0,41626.0,0.09041268]
["bitfinex","BTCUSD",1644019036624,0.41890298,41631.0,41626.0,0.09041268]
["bitfinex","BTCUSD",1644019036822,0.02,41627.0,41626.0,0.09041268]
["bitfinex","BTCUSD",1644019037019,0.02,41627.0,41618.0,0.02037684]
["bitfinex","BTCUSD",1644019037020,0.347292,41627.0,41618.0,0.02037684]
["bitfinex","BTCUSD",1644019037226,0.02,41626.0,41618.0,0.02037684]
["bitfinex","BTCUSD",1644019037419,0.02,41626.0,41617.0,0.0214188]
["bitfinex","BTCUSD",1644019037420,0.07310473,41618.0,41617.0,0.0214188]
["bitfinex","BTCUSD",1644019037620,0.07310473,41618.0,41617.0,0.3505398]
["bitfinex","BTCUSD",1644019038020,0.00077862,41626.0,41617.0,0.0214188]
["bitfinex","BTCUSD",1644019038021,0.02,41624.0,41617.0,0.0214188]
["bitfinex","BTCUSD",1644019038419,0.02,41621.0,41617.0,0.0214188]
["bitfinex","BTCUSD",1644019038619,0.27706841,41630.0,41617.0,0.0214188]
["bitfinex","BTCUSD",1644019038620,0.02,41618.0,41617.0,0.0214188]
["bitfinex","BTCUSD",1644019039020,0.0642,41618.0,41617.0,0.0214188]
["bitfinex","BTCUSD",1644019039420,0.0642,41618.0,41612.0,0.00034976]
["bitfinex","BTCUSD",1644019039421,0.06656267,41614.0,41612.0,0.00034976]
["bitfinex","BTCUSD",1644019039621,0.22799336,41613.0,41611.0,0.07209523]
["bitfinex","BTCUSD",1644019039879,0.0442,41618.0,41611.0,0.07209523]
["bitfinex","BTCUSD",1644019039880,0.06485921,41612.0,41611.0,0.07209523]
["bitfinex","BTCUSD",1644019040076,0.11306214,41624.0,41611.0,0.07209523]
["bitfinex","BTCUSD",1644019040276,0.08945624,41616.0,41611.0,0.07209523]
["bitfinex","BTCUSD",1644019040681,0.51964773,41615.0,41607.0,0.00034976]
["bitfinex","BTCUSD",1644019040979,0.51964773,41615.0,41606.0,0.01848045]
["bitfinex","BTCUSD",1644019040980,0.327292,41613.0,41606.0,0.01848045]
["bitfinex","BTCUSD",1644019041176,0.0442,41612.0,41608.0,0.02120379]
["bitfinex","BTCUSD",1644019041375,0.327292,41611.0,41608.0,0.02120379]
["bitfinex","BTCUSD",1644019041578,0.08389817,41606.0,41597.0,0.19180717]
["bitfinex","BTCUSD",1644019041775,0.327292,41605.0,41598.0,0.0003499]
["bitfinex","BTCUSD",1644019041976,0.327292,41605.0,41597.0,0.19180717]
["bitfinex","BTCUSD",1644019042174,0.327292,41605.0,41595.0,0.0003499]
["bitfinex","BTCUSD",1644019042175,0.07805089,41599.0,41595.0,0.329121]
["bitfinex","BTCUSD",1644019042375,0.060113,41606.0,41595.0,0.0003499]
["bitfinex","BTCUSD",1644019042376,0.07554643,41600.0,41595.0,0.0003499]
["bitfinex","BTCUSD",1644019042581,0.04497962,41603.0,41592.0,0.06829698]
["bitfinex","BTCUSD",1644019042776,0.19849763,41599.0,41592.0,0.06829698]
["bitfinex","BTCUSD",1644019043175,0.19849763,41599.0,41592.0,0.33771726]
["bitfinex","BTCUSD",1644019043377,0.04497962,41603.0,41592.0,0.33771726]
["bitfinex","BTCUSD",1644019043632,0.0442,41603.0,41599.0,0.20690133]
["bitfinex","BTCUSD",1644019043920,0.0442,41603.0,41594.0,0.329121]
["bitfinex","BTCUSD",1644019043921,0.00077958,41600.0,41594.0,0.329121]
["bitfinex","BTCUSD",1644019044119,0.00077958,41600.0,41593.0,0.18593016]
["bitfinex","BTCUSD",1644019044120,0.00077958,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1644019044320,0.00077958,41600.0,41599.0,0.379121]
["bitfinex","BTCUSD",1644019044520,0.00077958,41600.0,41599.0,0.329121]
["bitfinex","BTCUSD",1644019044720,0.00077958,41600.0,41593.0,0.18593016]
["bitfinex","BTCUSD",1644019044721,0.08791458,41600.0,41594.0,0.26667869]
["bitfinex","BTCUSD",1644019045127,0.08791458,41600.0,41599.0,0.05]
["bitfinex","BTCUSD",1644019045322,0.08791458,41600.0,41594.0,0.26667869]
["bitfinex","BTCUSD",1644019045523,0.08791458,41600.0,41592.0,0.06827166]
["bitfinex","BTCUSD",1644019045924,0.08233281,41593.0,41592.0,0.34659966]
["bitfinex","BTCUSD",1644019046127,0.08233281,41593.0,41581.0,0.02]
["bitfinex","BTCUSD",1644019046128,0.95,41591.0,41581.0,0.02]
["bitfinex","BTCUSD",1644019046328,0.371492,41590.0,41582.0,0.00223799]
["bitfinex","BTCUSD",1644019046724,0.0442,41590.0,41582.0,0.00223799]
["bitfinex","BTCUSD",1644019046923,0.327292,41589.0,41581.0,0.01713799]
["bitfinex","BTCUSD",1644019047125,0.20741153,41591.0,41581.0,0.01713799]
["bitfinex","BTCUSD",1644019047126,0.327292,41587.0,41581.0,0.01713799]
["bitfinex","BTCUSD",1644019047377,0.0442,41587.0,41581.0,0.01713799]
["bitfinex","BTCUSD",1644019047578,0.327292,41586.0,41581.0,0.01713799]
["bitfinex","BTCUSD",1644019047783,0.20126506,41582.0,41581.0,0.01713799]
["bitfinex","BTCUSD",1644019047977,0.52855706,41582.0,41581.0,0.01713799]
["bitfinex","BTCUSD",1644019048377,0.52855706,41582.0,41581.0,0.01213799]
["bitfinex","BTCUSD",1644019048578,0.08942516,41584.0,41581.0,0.01213799]
["bitfinex","BTCUSD",1644019049379,0.0442,41585.0,41581.0,0.06213799]
["bitfinex","BTCUSD",1644019049581,0.0693203,41594.0,41581.0,0.01213799]
["bitfinex","BTCUSD",1644019049780,0.0442,41593.0,41581.0,0.01213799]
["bitfinex","BTCUSD",1644019050383,0.08728166,41586.0,41581.0,0.01213799]
["bitfinex","BTCUSD",1644019050580,0.05,41590.0,41581.0,0.01213799]
["bitfinex","BTCUSD",1644019051130,0.00078761,41586.0,41582.0,0.329198]
["bitfinex","BTCUSD",1644019051525,0.00078761,41586.0,41581.0,0.01213799]
["bitfinex","BTCUSD",1644019051725,0.00040645,41586.0,41581.0,0.01213799]
["bitfinex","BTCUSD",1644019051927,0.06597661,41588.0,41574.0,2.8008779]
["bitfinex","BTCUSD",1644019052126,0.05,41587.0,41575.0,0.329198]
["bitfinex","BTCUSD",1644019052325,0.05,41587.0,41575.0,0.429198]
["bitfinex","BTCUSD",1644019052526,0.0442,41593.0,41580.0,0.05]
["bitfinex","BTCUSD",1644019052727,0.0442,41593.0,41584.0,0.05]
["bitfinex","BTCUSD",1644019053227,0.0442,41593.0,41580.0,0.05]
["bitfinex","BTCUSD",1644019053628,0.0442,41593.0,41577.0,0.05]
["bitfinex","BTCUSD",1644019053629,0.08420364,41580.0,41577.0,0.05]
["bitfinex","BTCUSD",1644019053829,0.0442,41588.0,41577.0,0.05]
["bitfinex","BTCUSD",1644019054027,0.15480915,41585.0,41580.0,0.05]
["bitfinex","BTCUSD",1644019054227,0.15480915,41585.0,41573.0,0.01922569]
["bitfinex","BTCUSD",1644019054228,0.15480915,41585.0,41577.0,0.05]
["bitfinex","BTCUSD",1644019054627,0.15480915,41585.0,41573.0,0.01922569]
["bitfinex","BTCUSD",1644019054628,0.05,41581.0,41573.0,0.01922569]
["bitfinex","BTCUSD",1644019054892,0.05,41581.0,41564.0,0.28206736]
["bitfinex","BTCUSD",1644019054893,0.95,41573.0,41560.0,0.12607437]
["bitfinex","BTCUSD",1644019055091,0.95,41573.0,41552.0,0.19765376]
["bitfinex","BTCUSD",1644019055092,0.05,41561.0,41552.0,0.19765376]
["bitfinex","BTCUSD",1644019055292,0.05,41561.0,41551.0,0.02]
["bitfinex","BTCUSD",1644019055293,0.05,41553.0,41551.0,0.02]
["bitfinex","BTCUSD",1644019055495,0.08893094,41552.0,41534.0,0.53263488]
["bitfinex","BTCUSD",1644019055690,0.05,41553.0,41521.0,0.2454]
["bitfinex","BTCUSD",1644019055691,0.0942,41553.0,41550.0,0.22537353]
["bitfinex","BTCUSD",1644019055888,0.1595848,41560.0,41541.0,0.00027304]
["bitfinex","BTCUSD",1644019055889,0.05,41558.0,41541.0,0.00027304]
["bitfinex","BTCUSD",1644019056089,0.0442,41557.0,41554.0,0.0008191]
["bitfinex","BTCUSD",1644019056291,0.8,41556.0,41541.0,0.00027304]
["bitfinex","BTCUSD",1644019056489,0.05,41558.0,41541.0,0.00027304]
["bitfinex","BTCUSD",1644019056689,0.07600207,41553.0,41541.0,0.00027304]
["bitfinex","BTCUSD",1644019056888,0.12020207,41553.0,41542.0,0.060168]
["bitfinex","BTCUSD",1644019057089,0.12020207,41553.0,41550.0,0.25975818]
["bitfinex","BTCUSD",1644019057090,0.07600207,41553.0,41550.0,0.25975818]
["bitfinex","BTCUSD",1644019057289,0.0442,41560.0,41551.0,0.329198]
["bitfinex","BTCUSD",1644019057490,0.19816704,41567.0,41552.0,0.19816704]
["bitfinex","BTCUSD",1644019057491,0.05,41567.0,41552.0,0.19816704]
["bitfinex","BTCUSD",1644019057689,0.0442,41566.0,41553.0,0.329198]
["bitfinex","BTCUSD",1644019057889,0.05,41562.0,41553.0,0.32954755]
["bitfinex","BTCUSD",1644019058289,0.06956057,41561.0,41553.0,0.32954755]
["bitfinex","BTCUSD",1644019058738,0.0442,41573.0,41556.0,0.329198]
["bitfinex","BTCUSD",1644019058935,0.5,41571.0,41557.0,0.28109478]
["bitfinex","BTCUSD",1644019059133,0.5,41571.0,41558.0,0.0442]
["bitfinex","BTCUSD",1644019059333,0.4998078,41571.0,41559.0,0.20386414]
["bitfinex","BTCUSD",1644019059533,0.00023938,41566.0,41559.0,0.20386414]
["bitfinex","BTCUSD",1644019059733,1.15,41565.0,41557.0,0.20386414]
["bitfinex","BTCUSD",1644019059934,0.00023938,41566.0,41550.0,0.30386414]
["bitfinex","BTCUSD",1644019060235,0.00023938,41566.0,41553.0,0.120296]
["bitfinex","BTCUSD",1644019060441,0.22431462,41573.0,41555.0,0.060143]
["bitfinex","BTCUSD",1644019060743,0.00079793,41560.0,41558.0,0.19021596]
["bitfinex","BTCUSD",1644019060936,0.07075148,41560.0,41559.0,0.329302]
["bitfinex","BTCUSD",1644019061335,0.07075148,41560.0,41558.0,0.19021596]
["bitfinex","BTCUSD",1644019061734,0.05,41567.0,41558.0,0.19021596]
["bitfinex","BTCUSD",1644019061936,0.0442,41570.0,41559.0,0.329302]
["bitfinex","BTCUSD",1644019061937,0.00079793,41561.0,41559.0,0.329302]
["bitfinex","BTCUSD",1644019062577,0.67945148,41586.0,41560.0,1.15]
["bitfinex","BTCUSD",1644019062578,0.27560739,41581.0,41560.0,1.15]
["bitfinex","BTCUSD",1644019062775,0.16526125,41576.0,41571.0,0.24679046]
["bitfinex","BTCUSD",1644019063378,0.05,41582.0,41571.0,0.24679046]
["bitfinex","BTCUSD",1644019063580,0.01919511,41574.0,41573.0,0.329302]
["bitfinex","BTCUSD",1644019063776,0.01919511,41574.0,41573.0,0.57615485]
["bitfinex","BTCUSD",1644019063976,0.01919511,41574.0,41573.0,0.329302]
["bitfinex","BTCUSD",1644019064276,0.01919511,41574.0,41573.0,0.321857]
["bitfinex","BTCUSD",1644019065377,0.01919511,41574.0,41573.0,0.381981]
["bitfinex","BTCUSD",1644019065779,0.01960659,41587.0,41574.0,1.3]
["bitfinex","BTCUSD",1644019065983,0.001,41596.0,41578.0,0.06011214]
["bitfinex","BTCUSD",1644019066233,0.001,41596.0,41586.0,0.01960659]
["bitfinex","BTCUSD",1644019066234,0.001,41591.0,41586.0,0.01960659]
["bitfinex","BTCUSD",1644019066433,0.001,41591.0,41587.0,0.321728]
["bitfinex","BTCUSD",1644019066629,0.003,41591.0,41587.0,0.381828]
["bitfinex","BTCUSD",1644019066829,0.003,41591.0,41588.0,0.18995397]
["bitfinex","BTCUSD",1644019067030,0.003,41591.0,41588.0,0.51167297]
["bitfinex","BTCUSD",1644019067230,0.01,41589.0,41588.0,0.51167297]
["bitfinex","BTCUSD",1644019067431,0.01,41589.0,41588.0,0.61167297]
["bitfinex","BTCUSD",1644019068032,0.00885177,41589.0,41588.0,0.61167297]
["bitfinex","BTCUSD",1644019068232,0.00885177,41589.0,41588.0,0.83370194]
["bitfinex","BTCUSD",1644019068430,0.00885177,41589.0,41588.0,0.47912062]
["bitfinex","BTCUSD",1644019070281,1.62005149,41610.0,41588.0,0.05]
["bitfinex","BTCUSD",1644019070482,1.62005149,41610.0,41584.0,0.24439387]
["bitfinex","BTCUSD",1644019070483,0.00079394,41591.0,41584.0,0.24439387]
["bitfinex","BTCUSD",1644019070679,0.00079394,41591.0,41584.0,0.05]
["bitfinex","BTCUSD",1644019071279,0.00079394,41591.0,41588.0,0.25079023]
["bitfinex","BTCUSD",1644019071476,0.08032596,41589.0,41588.0,0.25079023]
["bitfinex","BTCUSD",1644019071875,0.08032596,41589.0,41584.0,0.05]
["bitfinex","BTCUSD",1644019072277,0.08032596,41589.0,41578.0,0.141798]
["bitfinex","BTCUSD",1644019072480,0.08032596,41589.0,41578.0,0.02158]
["bitfinex","BTCUSD",1644019072876,0.18036737,41584.0,41578.0,0.02158]
["bitfinex","BTCUSD",1644019073078,0.18036737,41584.0,41577.0,0.07215448]
["bitfinex","BTCUSD",1644019073079,0.0665628,41579.0,41577.0,0.24019854]
["bitfinex","BTCUSD",1644019073277,0.05,41585.0,41577.0,0.24019854]
["bitfinex","BTCUSD",1644019073477,0.02158,41579.0,41577.0,0.24019854]
["bitfinex","BTCUSD",1644019073938,0.07120191,41579.0,41572.0,0.060126]
["bitfinex","BTCUSD",1644019074135,0.07105163,41572.0,41567.0,2.68782988]
["bitfinex","BTCUSD",1644019074334,0.07105163,41572.0,41567.0,0.01841525]
["bitfinex","BTCUSD",1644019074534,0.02120191,41579.0,41567.0,0.01841525]
["bitfinex","BTCUSD",1644019074535,0.05,41576.0,41567.0,0.01841525]
["bitfinex","BTCUSD",1644019074936,0.05,41576.0,41570.0,0.25684077]
["bitfinex","BTCUSD",1644019075136,0.05,41573.0,41567.0,0.01841525]
["bitfinex","BTCUSD",1644019075336,0.05,41574.0,41569.0,0.00079829]
["bitfinex","BTCUSD",1644019075739,0.12221397,41574.0,41569.0,0.00079829]
["bitfinex","BTCUSD",1644019076338,0.05,41574.0,41568.0,0.00034946]
["bitfinex","BTCUSD",1644019076642,0.05,41574.0,41570.0,0.20221279]
["bitfinex","BTCUSD",1644019076837,0.02120191,41579.0,41570.0,0.20221279]
["bitfinex","BTCUSD",1644019076838,0.05,41572.0,41570.0,0.20221279]
["bitfinex","BTCUSD",1644019077039,0.05,41572.0,41564.0,0.120263]
["bitfinex","BTCUSD",1644019077040,0.55,41571.0,41559.0,0.13431477]
["bitfinex","BTCUSD",1644019077239,0.01841525,41568.0,41559.0,0.12966424]
["bitfinex","BTCUSD",1644019077488,0.01841525,41568.0,41564.0,0.120263]
["bitfinex","BTCUSD",1644019077888,0.01841525,41568.0,41564.0,0.34301075]
["bitfinex","BTCUSD",1644019079089,0.01841525,41568.0,41564.0,0.22274775]
["bitfinex","BTCUSD",1644019079890,0.24556577,41580.0,41565.0,0.95]
["bitfinex","BTCUSD",1644019080091,2.67858385,41601.0,41565.0,0.95]
["bitfinex","BTCUSD",1644019080290,0.0007703,41568.0,41567.0,0.01841525]
["bitfinex","BTCUSD",1644019081139,0.05,41568.0,41566.0,2.07326919]
["bitfinex","BTCUSD",1644019081329,0.05,41568.0,41567.0,0.19684485]
["bitfinex","BTCUSD",1644019081330,0.06841525,41568.0,41567.0,0.19684485]
["bitfinex","BTCUSD",1644019081731,0.01841525,41568.0,41565.0,0.25242552]
["bitfinex","BTCUSD",1644019081935,0.06341525,41568.0,41565.0,0.25242552]
["bitfinex","BTCUSD",1644019082332,0.06341525,41568.0,41565.0,0.25232552]
["bitfinex","BTCUSD",1644019083232,0.01850354,41581.0,41560.0,1.15]
["bitfinex","BTCUSD",1644019083233,0.0739349,41569.0,41560.0,1.15]
["bitfinex","BTCUSD",1644019083433,0.01850354,41581.0,41561.0,0.21200852]
["bitfinex","BTCUSD",1644019083633,0.01850354,41581.0,41567.0,0.01841525]
["bitfinex","BTCUSD",1644019083834,0.00076999,41569.0,41567.0,0.01841525]
["bitfinex","BTCUSD",1644019084334,0.00076999,41569.0,41568.0,0.23388431]
["bitfinex","BTCUSD",1644019084733,0.0896648,41572.0,41568.0,0.23388431]
["bitfinex","BTCUSD",1644019084976,0.0896648,41572.0,41567.0,0.01841525]
["bitfinex","BTCUSD",1644019084977,0.00076997,41571.0,41567.0,0.01841525]
["bitfinex","BTCUSD",1644019085577,0.00076997,41571.0,41566.0,0.05]
["bitfinex","BTCUSD",1644019085776,0.00076997,41571.0,41563.0,0.06014]
["bitfinex","BTCUSD",1644019085777,0.00076997,41571.0,41569.0,0.05]
["bitfinex","BTCUSD",1644019085977,0.02116222,41582.0,41564.0,0.24361381]
["bitfinex","BTCUSD",1644019086181,0.02116222,41582.0,41558.0,0.13691954]
["bitfinex","BTCUSD",1644019086182,0.05,41569.0,41558.0,0.13691954]
["bitfinex","BTCUSD",1644019086377,0.05,41569.0,41557.0,0.4952]
["bitfinex","BTCUSD",1644019086576,0.05,41569.0,41561.0,0.22813753]
["bitfinex","BTCUSD",1644019086777,0.08165403,41567.0,41561.0,0.22813753]
["bitfinex","BTCUSD",1644019086976,0.05,41569.0,41561.0,0.22813753]
["bitfinex","BTCUSD",1644019087182,0.05,41572.0,41561.0,0.28827953]
["bitfinex","BTCUSD",1644019087378,0.25373271,41575.0,41563.0,0.06014]
["bitfinex","BTCUSD",1644019087580,0.20373271,41575.0,41563.0,0.06014]
["bitfinex","BTCUSD",1644019087878,0.05,41572.0,41563.0,0.06014]
["bitfinex","BTCUSD",1644019088081,0.08781276,41573.0,41568.0,0.24911255]
["bitfinex","BTCUSD",1644019088480,0.00024296,41570.0,41568.0,0.24911255]
["bitfinex","BTCUSD",1644019089532,0.05,41577.0,41568.0,0.24911255]
["bitfinex","BTCUSD",1644019089734,0.00080986,41571.0,41568.0,0.24911255]
["bitfinex","BTCUSD",1644019090131,0.05,41569.0,41567.0,0.060135]
["bitfinex","BTCUSD",1644019090334,0.05,41569.0,41558.0,0.21054425]
["bitfinex","BTCUSD",1644019090532,0.08098894,41571.0,41557.0,0.02164236]
["bitfinex","BTCUSD",1644019090533,0.08666428,41559.0,41557.0,0.02164236]
["bitfinex","BTCUSD",1644019090836,0.082629,41564.0,41563.0,0.16573908]
["bitfinex","BTCUSD",1644019091033,0.20856331,41574.0,41563.0,0.16573908]
["bitfinex","BTCUSD",1644019091034,0.00080986,41566.0,41563.0,0.16573908]
["bitfinex","BTCUSD",1644019091830,0.20856331,41574.0,41563.0,0.16573908]
["bitfinex","BTCUSD",1644019092030,0.0786219,41577.0,41564.0,0.20426418]
["bitfinex","BTCUSD",1644019092230,0.00080986,41567.0,41564.0,0.25426418]
["bitfinex","BTCUSD",1644019093078,0.01879119,41570.0,41564.0,0.25426418]
["bitfinex","BTCUSD",1644019093378,0.0786219,41577.0,41564.0,0.25426418]
["bitfinex","BTCUSD",1644019093577,0.0786219,41577.0,41569.0,0.01879119]
["bitfinex","BTCUSD",1644019094278,0.1722185,41576.0,41569.0,0.01879119]
["bitfinex","BTCUSD",1644019094678,0.06470092,41570.0,41569.0,0.01879119]
["bitfinex","BTCUSD",1644019095277,0.02104619,41580.0,41569.0,0.01879119]
["bitfinex","BTCUSD",1644019096328,0.07505774,41576.0,41571.0,0.24300895]
["bitfinex","BTCUSD",1644019096525,0.07505774,41576.0,41570.0,0.0003495]
["bitfinex","BTCUSD",1644019096726,0.07505774,41576.0,41569.0,0.01914069]
["bitfinex","BTCUSD",1644019096926,0.07530264,41576.0,41569.0,0.01879119]
["bitfinex","BTCUSD",1644019097327,0.07530264,41576.0,41573.0,0.05]
["bitfinex","BTCUSD",1644019097927,0.07505774,41576.0,41565.0,0.01869975]
["bitfinex","BTCUSD",1644019098130,0.18396673,41575.0,41565.0,0.01869975]
["bitfinex","BTCUSD",1644019098327,0.06479563,41569.0,41565.0,0.01869975]
["bitfinex","BTCUSD",1644019098526,0.05979563,41569.0,41565.0,0.01869975]
["bitfinex","BTCUSD",1644019099324,0.06060651,41569.0,41565.0,0.01869975]
["bitfinex","BTCUSD",1644019099982,0.06715391,41570.0,41566.0,0.6]
["bitfinex","BTCUSD",1644019100286,0.08869572,41569.0,41565.0,0.01869975]
["bitfinex","BTCUSD",1644019101483,0.08869572,41569.0,41560.0,0.17766316]
["bitfinex","BTCUSD",1644019101883,0.06414786,41562.0,41560.0,0.17766316]
["bitfinex","BTCUSD",1644019102484,0.00024325,41571.0,41561.0,0.25648229]
["bitfinex","BTCUSD",1644019102685,0.5,41570.0,41557.0,0.13432917]
["bitfinex","BTCUSD",1644019102888,1.34263427,41579.0,41558.0,0.19710512]
["bitfinex","BTCUSD",1644019103083,0.5,41575.0,41562.0,0.00082248]
["bitfinex","BTCUSD",1644019103283,0.00080879,41571.0,41562.0,0.00082248]
["bitfinex","BTCUSD",1644019103726,0.00080879,41571.0,41570.0,0.22038379]
["bitfinex","BTCUSD",1644019103926,0.00080879,41571.0,41563.0,0.05]
["bitfinex","BTCUSD",1644019104127,0.01996301,41573.0,41563.0,0.05]
["bitfinex","BTCUSD",1644019104325,0.01996301,41573.0,41566.0,2.53194972]
["bitfinex","BTCUSD",1644019104326,0.02077186,41573.0,41566.0,2.53194972]
["bitfinex","BTCUSD",1644019104525,0.07664334,41567.0,41566.0,2.53194972]
["bitfinex","BTCUSD",1644019104725,0.08494861,41572.0,41566.0,2.53194972]
["bitfinex","BTCUSD",1644019105025,0.08494861,41572.0,41566.0,2.77251811]
["bitfinex","BTCUSD",1644019105627,0.00080885,41571.0,41566.0,2.77251811]
["bitfinex","BTCUSD",1644019106426,0.5,41579.0,41566.0,2.77251811]
["bitfinex","BTCUSD",1644019106627,0.5,41579.0,41564.0,0.120269]
["bitfinex","BTCUSD",1644019106927,0.00080884,41571.0,41564.0,0.120269]
["bitfinex","BTCUSD",1644019107575,0.07018584,41575.0,41567.0,0.22174334]
["bitfinex","BTCUSD",1644019107980,0.00077054,41571.0,41569.0,0.060135]
["bitfinex","BTCUSD",1644019108377,0.00077054,41571.0,41567.0,0.22174334]
["bitfinex","BTCUSD",1644019108979,0.5,41579.0,41567.0,0.22174334]
["bitfinex","BTCUSD",1644019109180,0.08799223,41572.0,41567.0,0.22174334]
["bitfinex","BTCUSD",1644019109380,0.5,41579.0,41567.0,0.27174334]
["bitfinex","BTCUSD",1644019109581,0.02003524,41580.0,41568.0,1.97306145]
["bitfinex","BTCUSD",1644019110382,0.00024266,41576.0,41567.0,0.22174334]
["bitfinex","BTCUSD",1644019111227,0.0774156,41570.0,41567.0,0.22174334]
["bitfinex","BTCUSD",1644019111427,0.0774156,41570.0,41568.0,0.00082239]
["bitfinex","BTCUSD",1644019111630,0.00080683,41574.0,41568.0,0.00082239]
["bitfinex","BTCUSD",1644019112527,0.20066494,41580.0,41567.0,0.28188134]
["bitfinex","BTCUSD",1644019112727,0.20066494,41580.0,41568.0,0.00082239]
["bitfinex","BTCUSD",1644019112728,0.0702068,41572.0,41568.0,0.00082239]
["bitfinex","BTCUSD",1644019112930,0.0702068,41572.0,41567.0,0.46978576]
["bitfinex","BTCUSD",1644019113329,0.0702068,41572.0,41567.0,0.27270373]
["bitfinex","BTCUSD",1644019113728,0.0702068,41572.0,41567.0,0.060138]
["bitfinex","BTCUSD",1644019114428,0.02094503,41581.0,41567.0,0.060138]
["bitfinex","BTCUSD",1644019114628,0.02094503,41581.0,41568.0,0.40277474]
["bitfinex","BTCUSD",1644019114876,0.02094503,41581.0,41568.0,2.19934953]
["bitfinex","BTCUSD",1644019115078,0.00024267,41577.0,41568.0,0.40277474]
["bitfinex","BTCUSD",1644019115577,0.070462,41573.0,41568.0,0.40277474]
["bitfinex","BTCUSD",1644019115781,0.00024267,41577.0,41569.0,0.19708203]
["bitfinex","BTCUSD",1644019115977,0.00024267,41577.0,41568.0,0.20569271]
["bitfinex","BTCUSD",1644019116177,0.20448871,41583.0,41568.0,0.20569271]
["bitfinex","BTCUSD",1644019116379,0.00080889,41575.0,41569.0,0.19708203]
["bitfinex","BTCUSD",1644019116777,0.08405071,41573.0,41570.0,0.19708203]
["bitfinex","BTCUSD",1644019117177,0.08405071,41573.0,41568.0,0.20569271]
["bitfinex","BTCUSD",1644019117378,0.08405071,41573.0,41569.0,0.19708203]
["bitfinex","BTCUSD",1644019117579,0.08405071,41573.0,41568.0,0.40277474]
["bitfinex","BTCUSD",1644019117780,0.00080889,41574.0,41569.0,0.19708203]
["bitfinex","BTCUSD",1644019117982,1.2,41573.0,41554.0,0.39455482]
["bitfinex","BTCUSD",1644019118180,1.2,41573.0,41547.0,0.1476]
["bitfinex","BTCUSD",1644019118181,0.05,41571.0,41561.0,0.34523547]
["bitfinex","BTCUSD",1644019118381,0.05,41571.0,41562.0,0.79667832]
["bitfinex","BTCUSD",1644019118655,0.05,41571.0,41564.0,0.120269]
["bitfinex","BTCUSD",1644019118842,0.05,41565.0,41563.0,0.00034949]
["bitfinex","BTCUSD",1644019119043,0.23335104,41567.0,41563.0,0.00034949]
["bitfinex","BTCUSD",1644019119242,0.23335104,41567.0,41564.0,0.060141]
["bitfinex","BTCUSD",1644019120042,0.07528869,41565.0,41564.0,0.060141]
["bitfinex","BTCUSD",1644019120845,0.19302536,41571.0,41564.0,0.110141]
["bitfinex","BTCUSD",1644019121047,0.19302536,41571.0,41564.0,0.060141]
["bitfinex","BTCUSD",1644019121246,0.19302536,41571.0,41564.0,0.06049049]
["bitfinex","BTCUSD",1644019121844,0.07220138,41569.0,41564.0,0.06049049]
["bitfinex","BTCUSD",1644019122044,0.07220138,41569.0,41564.0,0.060141]
["bitfinex","BTCUSD",1644019122483,0.07220138,41569.0,41561.0,0.58579847]
["bitfinex","BTCUSD",1644019122484,0.07220138,41569.0,41562.0,0.00034949]
["bitfinex","BTCUSD",1644019122683,0.07220138,41569.0,41561.0,0.46586796]
["bitfinex","BTCUSD",1644019122884,0.08410166,41562.0,41561.0,0.12063249]
["bitfinex","BTCUSD",1644019123083,0.08410166,41562.0,41561.0,0.120283]
["bitfinex","BTCUSD",1644019123284,0.08410166,41562.0,41561.0,0.46551847]
["bitfinex","BTCUSD",1644019123484,0.19302536,41571.0,41561.0,0.110148]
["bitfinex","BTCUSD",1644019123687,0.00024571,41570.0,41561.0,0.45538347]
["bitfinex","BTCUSD",1644019123883,0.00024571,41570.0,41563.0,0.060142]
["bitfinex","BTCUSD",1644019124485,0.20901182,41564.0,41563.0,0.120284]
["bitfinex","BTCUSD",1644019124887,0.20901182,41564.0,41563.0,0.060142]
["bitfinex","BTCUSD",1644019125086,0.07495543,41569.0,41563.0,0.060142]
["bitfinex","BTCUSD",1644019125889,0.07495543,41569.0,41563.0,0.35598041]
["bitfinex","BTCUSD",1644019126327,0.23313855,41564.0,41563.0,0.35598041]
["bitfinex","BTCUSD",1644019126526,0.07495543,41569.0,41563.0,0.060142]
["bitfinex","BTCUSD",1644019126726,0.07495543,41569.0,41565.0,0.05]
["bitfinex","BTCUSD",1644019126927,0.07495543,41569.0,41565.0,0.29653927]
["bitfinex","BTCUSD",1644019127126,0.07495543,41569.0,41566.0,0.05]
["bitfinex","BTCUSD",1644019127326,0.07495543,41569.0,41566.0,0.24653927]
["bitfinex","BTCUSD",1644019127527,0.19779849,41568.0,41565.0,0.24653927]
["bitfinex","BTCUSD",1644019127928,0.19779849,41568.0,41567.0,0.19725335]
["bitfinex","BTCUSD",1644019128628,0.19779849,41568.0,41566.0,0.19725335]
["bitfinex","BTCUSD",1644019129029,0.20743764,41567.0,41565.0,0.19725335]
["bitfinex","BTCUSD",1644019129627,0.19779849,41568.0,41565.0,0.19725335]
["bitfinex","BTCUSD",1644019130278,0.24026438,41566.0,41565.0,0.19725335]
["bitfinex","BTCUSD",1644019130478,0.30602696,41566.0,41565.0,0.19725335]
["bitfinex","BTCUSD",1644019130677,0.20602696,41566.0,41565.0,0.19725335]
["bitfinex","BTCUSD",1644019131283,0.20602696,41566.0,41561.0,0.19760284]
["bitfinex","BTCUSD",1644019131584,0.20602696,41566.0,41560.0,0.30224156]
["bitfinex","BTCUSD",1644019131779,0.20602696,41566.0,41560.0,0.10498821]
["bitfinex","BTCUSD",1644019132380,0.20602696,41566.0,41560.0,0.19725335]
["bitfinex","BTCUSD",1644019132579,0.06576258,41566.0,41559.0,0.19725335]
["bitfinex","BTCUSD",1644019132782,0.00077919,41570.0,41561.0,0.49116541]
["bitfinex","BTCUSD",1644019132981,0.00311634,41576.0,41561.0,0.49116541]
["bitfinex","BTCUSD",1644019132982,0.00311634,41576.0,41562.0,0.19725335]
["bitfinex","BTCUSD",1644019133180,0.2530939,41578.0,41563.0,0.19725335]
["bitfinex","BTCUSD",1644019133382,0.00024652,41570.0,41564.0,0.19725335]
["bitfinex","BTCUSD",1644019133640,0.19779003,41567.0,41564.0,0.19725335]
["bitfinex","BTCUSD",1644019133831,0.28137487,41567.0,41563.0,0.19725335]
["bitfinex","BTCUSD",1644019134030,0.00024652,41570.0,41563.0,0.19725335]
["bitfinex","BTCUSD",1644019134234,1.003,41579.0,41565.0,0.05]
["bitfinex","BTCUSD",1644019134431,0.00077356,41570.0,41566.0,0.24535335]
["bitfinex","BTCUSD",1644019134630,0.00077356,41570.0,41567.0,0.19725335]
["bitfinex","BTCUSD",1644019134830,0.00077356,41570.0,41566.0,0.0481]
["bitfinex","BTCUSD",1644019134831,0.00077356,41570.0,41568.0,0.0481]
["bitfinex","BTCUSD",1644019135033,0.00077356,41570.0,41565.0,0.05]
["bitfinex","BTCUSD",1644019135034,1.3,41569.0,41540.0,0.00054608]
["bitfinex","BTCUSD",1644019135232,0.06939602,41553.0,41548.0,0.3012531]
["bitfinex","BTCUSD",1644019135432,0.07949848,41554.0,41549.0,1.88875141]
["bitfinex","BTCUSD",1644019135630,0.15971737,41570.0,41552.0,0.060145]
["bitfinex","BTCUSD",1644019135631,0.00971737,41570.0,41552.0,0.060145]
["bitfinex","BTCUSD",1644019135832,0.05,41565.0,41553.0,0.61857556]
["bitfinex","BTCUSD",1644019136029,0.05,41565.0,41557.0,0.060144]
["bitfinex","BTCUSD",1644019136231,0.19997008,41565.0,41558.0,0.39986538]
["bitfinex","BTCUSD",1644019136431,0.05,41569.0,41564.0,0.03257035]
["bitfinex","BTCUSD",1644019137034,0.01742965,41565.0,41563.0,0.0481]
["bitfinex","BTCUSD",1644019137232,0.01742965,41565.0,41564.0,0.03257035]
["bitfinex","BTCUSD",1644019137681,0.25623425,41570.0,41564.0,0.03257035]
["bitfinex","BTCUSD",1644019138083,0.01742965,41565.0,41563.0,0.0481]
["bitfinex","BTCUSD",1644019138281,0.01742965,41565.0,41564.0,0.03257035]
["bitfinex","BTCUSD",1644019138482,0.01742965,41565.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019138682,0.00069794,41567.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019138883,0.09588413,41565.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019139082,0.07845448,41565.0,41564.0,0.14081435]
["bitfinex","BTCUSD",1644019139282,0.09588413,41565.0,41564.0,0.108244]
["bitfinex","BTCUSD",1644019139685,0.09588413,41565.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019139984,0.08588413,41565.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019140183,0.04203525,41568.0,41564.0,0.108244]
["bitfinex","BTCUSD",1644019140386,0.97032652,41579.0,41564.0,0.108244]
["bitfinex","BTCUSD",1644019140586,0.50491706,41582.0,41565.0,0.85]
["bitfinex","BTCUSD",1644019140785,0.50491706,41582.0,41565.0,0.0481]
["bitfinex","BTCUSD",1644019140985,0.329245,41580.0,41565.0,0.0481]
["bitfinex","BTCUSD",1644019141235,1.35,41581.0,41559.0,0.251404]
["bitfinex","BTCUSD",1644019141236,1.3,41581.0,41559.0,0.251404]
["bitfinex","BTCUSD",1644019141435,0.01458807,41580.0,41559.0,0.299504]
["bitfinex","BTCUSD",1644019141631,0.01458807,41580.0,41559.0,0.251404]
["bitfinex","BTCUSD",1644019141832,0.329245,41579.0,41568.0,0.00057691]
["bitfinex","BTCUSD",1644019142233,0.01458807,41580.0,41568.0,0.00057691]
["bitfinex","BTCUSD",1644019142234,0.19436754,41572.0,41568.0,0.00057691]
["bitfinex","BTCUSD",1644019142633,0.28499803,41571.0,41568.0,0.00057691]
["bitfinex","BTCUSD",1644019142834,0.06564887,41564.0,41560.0,0.120291]
["bitfinex","BTCUSD",1644019143032,0.28499803,41571.0,41560.0,0.120291]
["bitfinex","BTCUSD",1644019143033,0.20852198,41571.0,41568.0,0.00057691]
["bitfinex","BTCUSD",1644019144033,0.0752704,41565.0,41561.0,0.246532]
["bitfinex","BTCUSD",1644019144235,0.19269191,41570.0,41567.0,0.00082338]
["bitfinex","BTCUSD",1644019144636,0.19269191,41570.0,41567.0,0.00042738]
["bitfinex","BTCUSD",1644019145274,0.06498161,41569.0,41563.0,0.19722784]
["bitfinex","BTCUSD",1644019145474,0.06498161,41569.0,41564.0,0.19722784]
["bitfinex","BTCUSD",1644019145873,0.1804597,41577.0,41564.0,0.19722784]
["bitfinex","BTCUSD",1644019145874,0.1203057,41577.0,41564.0,0.19722784]
["bitfinex","BTCUSD",1644019146077,0.01850584,41580.0,41566.0,0.19722784]
["bitfinex","BTCUSD",1644019146375,0.01850584,41580.0,41565.0,0.27487222]
["bitfinex","BTCUSD",1644019146376,0.07865584,41580.0,41565.0,0.27487222]
["bitfinex","BTCUSD",1644019146576,0.287551,41578.0,41565.0,0.27544917]
["bitfinex","BTCUSD",1644019146974,0.07287741,41570.0,41565.0,0.27544917]
["bitfinex","BTCUSD",1644019147180,0.06015085,41572.0,41565.0,0.32544917]
["bitfinex","BTCUSD",1644019147375,0.12030156,41577.0,41565.0,0.52267701]
["bitfinex","BTCUSD",1644019147577,0.12017339,41577.0,41565.0,0.32487222]
["bitfinex","BTCUSD",1644019147776,0.12017339,41577.0,41565.0,0.47210006]
["bitfinex","BTCUSD",1644019147977,0.34294706,41573.0,41565.0,0.47210006]
["bitfinex","BTCUSD",1644019148182,0.08931069,41571.0,41565.0,0.27487222]
["bitfinex","BTCUSD",1644019148377,0.34294706,41573.0,41565.0,0.27487222]
["bitfinex","BTCUSD",1644019148636,0.14926525,41573.0,41565.0,0.27487222]
["bitfinex","BTCUSD",1644019148929,0.2274,41578.0,41565.0,0.47210006]
["bitfinex","BTCUSD",1644019149128,0.00024711,41575.0,41565.0,0.19722784]
["bitfinex","BTCUSD",1644019149530,0.20778033,41574.0,41567.0,0.19722784]
["bitfinex","BTCUSD",1644019149733,0.20778033,41574.0,41566.0,0.45242142]
["bitfinex","BTCUSD",1644019150329,0.20778033,41574.0,41567.0,0.19722784]
["bitfinex","BTCUSD",1644019150731,0.18790061,41573.0,41566.0,0.25519358]
["bitfinex","BTCUSD",1644019151929,0.18790061,41573.0,41565.0,0.19805167]
["bitfinex","BTCUSD",1644019152134,0.07259988,41550.0,41545.0,0.50668667]
["bitfinex","BTCUSD",1644019152401,0.08627914,41548.0,41547.0,0.05]
["bitfinex","BTCUSD",1644019152591,0.08627914,41548.0,41547.0,0.19508519]
["bitfinex","BTCUSD",1644019152790,0.01914536,41558.0,41550.0,0.060149]
["bitfinex","BTCUSD",1644019152991,0.01914536,41558.0,41552.0,0.060149]
["bitfinex","BTCUSD",1644019153191,0.01914536,41558.0,41553.0,0.19508519]
["bitfinex","BTCUSD",1644019153390,0.01914536,41558.0,41554.0,0.19508519]
["bitfinex","BTCUSD",1644019153591,0.01914536,41558.0,41555.0,0.19508519]
["bitfinex","BTCUSD",1644019153790,0.01914536,41558.0,41556.0,0.19508519]
["bitfinex","BTCUSD",1644019153990,0.01935387,41558.0,41557.0,0.23160211]
["bitfinex","BTCUSD",1644019154190,0.01935387,41558.0,41553.0,0.23160211]
["bitfinex","BTCUSD",1644019154390,0.07249438,41557.0,41555.0,0.060149]
["bitfinex","BTCUSD",1644019154589,0.07249438,41557.0,41556.0,0.23160211]
["bitfinex","BTCUSD",1644019154994,0.01914536,41558.0,41556.0,0.23160211]
["bitfinex","BTCUSD",1644019155192,0.01914536,41558.0,41557.0,0.17269262]
["bitfinex","BTCUSD",1644019155491,0.01914536,41558.0,41557.0,0.23160211]
["bitfinex","BTCUSD",1644019155692,0.01914536,41558.0,41556.0,0.23160211]
["bitfinex","BTCUSD",1644019155891,0.01914536,41558.0,41557.0,0.23160211]
["bitfinex","BTCUSD",1644019156134,0.01914536,41558.0,41557.0,0.40537292]
["bitfinex","BTCUSD",1644019156329,0.01914536,41558.0,41557.0,0.23160211]
["bitfinex","BTCUSD",1644019156527,0.01433132,41558.0,41557.0,0.23160211]
["bitfinex","BTCUSD",1644019157128,0.01433132,41558.0,41557.0,0.47160211]
["bitfinex","BTCUSD",1644019157328,0.01433132,41558.0,41557.0,0.67845033]
["bitfinex","BTCUSD",1644019157728,0.00082426,41560.0,41557.0,0.67845033]
["bitfinex","BTCUSD",1644019157929,0.00082426,41560.0,41558.0,0.35188911]
["bitfinex","BTCUSD",1644019158149,0.00082426,41560.0,41559.0,0.23160211]
["bitfinex","BTCUSD",1644019158529,0.05,41564.0,41559.0,0.23160211]
["bitfinex","BTCUSD",1644019158729,1.09906918,41567.0,41558.0,0.060145]
["bitfinex","BTCUSD",1644019158929,0.00082424,41562.0,41558.0,0.120288]
["bitfinex","BTCUSD",1644019159129,0.00082424,41562.0,41559.0,0.34528696]
["bitfinex","BTCUSD",1644019159330,0.00082424,41562.0,41561.0,0.060146]
["bitfinex","BTCUSD",1644019159978,0.06800218,41564.0,41561.0,0.060146]
["bitfinex","BTCUSD",1644019160182,0.56826181,41567.0,41562.0,0.16284889]
["bitfinex","BTCUSD",1644019160377,0.56826181,41567.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019160779,0.07028468,41565.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019161580,0.05,41568.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019162382,0.2586645,41570.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019162583,0.11799262,41565.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019162981,0.05,41565.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019164033,0.12414564,41565.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019164832,0.07414564,41565.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019165235,0.00082452,41567.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019165833,0.05,41569.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019166035,0.00077187,41568.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019166335,0.25375138,41566.0,41564.0,0.060144]
["bitfinex","BTCUSD",1644019166733,0.05,41566.0,41560.0,0.120291]
["bitfinex","BTCUSD",1644019167137,0.020001,41565.0,41560.0,0.41620916]
["bitfinex","BTCUSD",1644019167379,0.020001,41565.0,41560.0,0.29591816]
["bitfinex","BTCUSD",1644019167780,0.020001,41565.0,41561.0,0.41621016]
["bitfinex","BTCUSD",1644019167984,0.05,41562.0,41561.0,0.120292]
["bitfinex","BTCUSD",1644019168182,0.05,41564.0,41561.0,0.115992]
["bitfinex","BTCUSD",1644019168379,0.020001,41565.0,41561.0,0.115992]
["bitfinex","BTCUSD",1644019168784,0.05078295,41565.0,41561.0,0.115992]
["bitfinex","BTCUSD",1644019168980,0.2531499,41564.0,41561.0,0.115992]
["bitfinex","BTCUSD",1644019169382,0.020001,41565.0,41561.0,0.115992]
["bitfinex","BTCUSD",1644019169582,0.020001,41565.0,41564.0,0.01921805]
["bitfinex","BTCUSD",1644019169784,0.25497733,41577.0,41565.0,1.3]
["bitfinex","BTCUSD",1644019169983,0.00315697,41576.0,41571.0,0.01921805]
["bitfinex","BTCUSD",1644019170183,0.00315697,41576.0,41572.0,0.0481]
["bitfinex","BTCUSD",1644019170389,0.00315697,41576.0,41572.0,0.108236]
["bitfinex","BTCUSD",1644019170390,0.45974038,41574.0,41572.0,0.108236]
["bitfinex","BTCUSD",1644019170588,0.53387868,41574.0,41572.0,0.0481]
["bitfinex","BTCUSD",1644019170785,0.03078195,41575.0,41572.0,0.0481]
["bitfinex","BTCUSD",1644019171434,0.03078195,41575.0,41572.0,0.035594]
["bitfinex","BTCUSD",1644019171638,0.07981634,41577.0,41573.0,0.32231629]
["bitfinex","BTCUSD",1644019171639,0.01967733,41577.0,41573.0,0.32231629]
["bitfinex","BTCUSD",1644019171836,0.00967733,41577.0,41576.0,0.01921805]
["bitfinex","BTCUSD",1644019172037,0.00967733,41577.0,41576.0,0.07731805]
["bitfinex","BTCUSD",1644019173240,0.00967733,41577.0,41576.0,0.13743905]
["bitfinex","BTCUSD",1644019174034,0.00467733,41577.0,41576.0,0.42074618]
["bitfinex","BTCUSD",1644019174238,0.00467733,41577.0,41576.0,0.13743905]
["bitfinex","BTCUSD",1644019174435,0.00467733,41577.0,41576.0,0.118221]
["bitfinex","BTCUSD",1644019175082,0.00467733,41577.0,41576.0,0.113221]
["bitfinex","BTCUSD",1644019175282,0.00467733,41577.0,41576.0,0.113226]
["bitfinex","BTCUSD",1644019175482,0.00467733,41577.0,41576.0,0.0531]
["bitfinex","BTCUSD",1644019175891,0.003,41578.0,41576.0,0.0431]
["bitfinex","BTCUSD",1644019176083,0.003,41578.0,41574.0,0.120253]
["bitfinex","BTCUSD",1644019176084,0.05,41577.0,41574.0,0.120253]
["bitfinex","BTCUSD",1644019176284,0.03078195,41575.0,41564.0,0.03844053]
["bitfinex","BTCUSD",1644019176486,0.2417189,41569.0,41566.0,0.060135]
["bitfinex","BTCUSD",1644019176785,0.2917189,41569.0,41567.0,0.120275]
["bitfinex","BTCUSD",1644019176984,0.03078195,41568.0,41567.0,0.120275]
["bitfinex","BTCUSD",1644019177584,0.0755616,41572.0,41567.0,0.120275]
["bitfinex","BTCUSD",1644019178183,0.03078195,41575.0,41569.0,0.01921805]
["bitfinex","BTCUSD",1644019178388,0.00080397,41572.0,41570.0,0.0481]
["bitfinex","BTCUSD",1644019178852,0.00080397,41572.0,41571.0,0.28146157]
["bitfinex","BTCUSD",1644019179053,0.00080397,41572.0,41571.0,0.44982657]
["bitfinex","BTCUSD",1644019179253,0.00080397,41572.0,41571.0,0.168365]
["bitfinex","BTCUSD",1644019179453,0.08624148,41574.0,41571.0,0.168365]
["bitfinex","BTCUSD",1644019179652,0.00080394,41574.0,41571.0,0.168365]
["bitfinex","BTCUSD",1644019180053,0.4,41573.0,41555.0,0.38257975]
["bitfinex","BTCUSD",1644019180254,0.4,41573.0,41571.0,0.0481]
["bitfinex","BTCUSD",1644019180454,0.02106858,41560.0,41559.0,0.1]
["bitfinex","BTCUSD",1644019180658,0.31094226,41574.0,41560.0,1.3]
["bitfinex","BTCUSD",1644019180853,0.08212118,41567.0,41561.0,0.18042]
["bitfinex","BTCUSD",1644019181057,0.08212118,41567.0,41561.0,0.35408158]
["bitfinex","BTCUSD",1644019181256,0.08212118,41567.0,41562.0,0.00674429]
["bitfinex","BTCUSD",1644019181455,0.08212118,41567.0,41563.0,0.0481]
["bitfinex","BTCUSD",1644019181854,0.22445203,41573.0,41564.0,0.06014]
["bitfinex","BTCUSD",1644019182054,0.22755115,41573.0,41567.0,0.060139]
["bitfinex","BTCUSD",1644019182482,0.00309912,41573.0,41567.0,0.060139]
["bitfinex","BTCUSD",1644019182683,0.16409148,41573.0,41567.0,0.060139]
["bitfinex","BTCUSD",1644019182882,0.07793007,41572.0,41567.0,0.060139]
["bitfinex","BTCUSD",1644019183082,0.07793007,41572.0,41568.0,0.0481]
["bitfinex","BTCUSD",1644019183283,0.00077483,41572.0,41569.0,0.060137]
["bitfinex","BTCUSD",1644019183484,0.00077483,41572.0,41570.0,0.0481]
["bitfinex","BTCUSD",1644019183687,0.00069735,41572.0,41571.0,0.120252]
["bitfinex","BTCUSD",1644019183884,0.00069735,41572.0,41571.0,0.17509629]
["bitfinex","BTCUSD",1644019184282,0.08036887,41575.0,41571.0,0.168352]
["bitfinex","BTCUSD",1644019184484,0.04069735,41577.0,41571.0,0.168352]
["bitfinex","BTCUSD",1644019184684,0.04069735,41577.0,41571.0,0.22848]
["bitfinex","BTCUSD",1644019184882,0.003,41578.0,41574.0,0.00930265]
["bitfinex","BTCUSD",1644019185084,0.04069735,41575.0,41574.0,0.0481]
["bitfinex","BTCUSD",1644019185284,0.04069735,41575.0,41573.0,0.060125]
["bitfinex","BTCUSD",1644019185484,0.06514937,41577.0,41573.0,0.060125]
["bitfinex","BTCUSD",1644019185684,0.04069735,41576.0,41573.0,0.120254]
["bitfinex","BTCUSD",1644019186335,0.04069735,41576.0,41574.0,0.00930265]
["bitfinex","BTCUSD",1644019186531,0.04069735,41576.0,41573.0,0.120254]
["bitfinex","BTCUSD",1644019186730,0.04069735,41576.0,41575.0,0.0481]
["bitfinex","BTCUSD",1644019187330,0.08527772,41577.0,41575.0,0.0481]
["bitfinex","BTCUSD",1644019187532,0.12597507,41577.0,41576.0,0.060124]
["bitfinex","BTCUSD",1644019187731,0.04069735,41577.0,41576.0,0.060124]
["bitfinex","BTCUSD",1644019188334,0.95,41576.0,41574.0,0.06012439]
["bitfinex","BTCUSD",1644019188533,0.05,41576.0,41574.0,0.06012439]
["bitfinex","BTCUSD",1644019188733,0.003,41578.0,41575.0,0.168347]
["bitfinex","BTCUSD",1644019188937,0.003,41578.0,41575.0,0.288589]
["bitfinex","BTCUSD",1644019189334,0.05,41576.0,41575.0,0.288589]
["bitfinex","BTCUSD",1644019189536,0.003,41578.0,41575.0,0.288589]
["bitfinex","BTCUSD",1644019189737,0.003,41578.0,41576.0,0.06012064]
["bitfinex","BTCUSD",1644019189982,0.003,41578.0,41577.0,0.0481]
["bitfinex","BTCUSD",1644019191782,0.07188582,41578.0,41577.0,0.0481]
["bitfinex","BTCUSD",1644019192382,0.003,41578.0,41577.0,0.0481]
["bitfinex","BTCUSD",1644019193653,0.04932415,41578.0,41576.0,0.060122]
["bitfinex","BTCUSD",1644019193848,0.02,41579.0,41577.0,0.0481]
["bitfinex","BTCUSD",1644019194351,0.04932415,41578.0,41577.0,0.0481]
["bitfinex","BTCUSD",1644019194548,0.04932415,41578.0,41576.0,0.060122]
["bitfinex","BTCUSD",1644019194947,0.04989594,41578.0,41576.0,0.060122]
["bitfinex","BTCUSD",1644019195149,0.00057179,41578.0,41576.0,0.060122]
["bitfinex","BTCUSD",1644019195950,0.00057179,41578.0,41568.0,0.060126]
["bitfinex","BTCUSD",1644019195951,0.31368215,41575.0,41563.0,0.34444787]
["bitfinex","BTCUSD",1644019196149,0.31368215,41575.0,41559.0,0.25722471]
["bitfinex","BTCUSD",1644019196150,0.04932415,41567.0,41561.0,0.34444787]
["bitfinex","BTCUSD",1644019196350,0.04932415,41567.0,41557.0,0.88868699]
["bitfinex","BTCUSD",1644019196351,0.12817823,41567.0,41565.0,0.060143]
["bitfinex","BTCUSD",1644019196549,0.12817823,41567.0,41566.0,0.175378]
["bitfinex","BTCUSD",1644019196852,0.07885408,41567.0,41555.0,0.05202878]
["bitfinex","BTCUSD",1644019197050,0.0758029,41572.0,41564.0,0.05]
["bitfinex","BTCUSD",1644019197249,0.07275932,41565.0,41564.0,0.05]
["bitfinex","BTCUSD",1644019197482,0.06775932,41565.0,41564.0,0.05]
["bitfinex","BTCUSD",1644019197681,0.01889232,41573.0,41564.0,0.05]
["bitfinex","BTCUSD",1644019197883,0.16087165,41572.0,41564.0,0.110136]
["bitfinex","BTCUSD",1644019198083,0.16087165,41572.0,41564.0,0.060136]
["bitfinex","BTCUSD",1644019198282,0.16087165,41572.0,41564.0,0.33880789]
["bitfinex","BTCUSD",1644019198685,0.01889232,41573.0,41565.0,0.05]
["bitfinex","BTCUSD",1644019198985,0.01889232,41573.0,41568.0,0.05]
["bitfinex","BTCUSD",1644019199184,0.01889232,41573.0,41569.0,0.38871292]
["bitfinex","BTCUSD",1644019199585,0.05,41580.0,41569.0,0.38871292]
["bitfinex","BTCUSD",1644019199586,0.02,41589.0,41579.0,0.16185998]
["bitfinex","BTCUSD",1644019199787,0.02,41589.0,41585.0,0.6017]
["bitfinex","BTCUSD",1644019199985,0.02,41589.0,41588.0,0.08511]